{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203690,"rows_kept":203690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773360000348,0.03761526,70547.0,70519.0,0.001]
["bitfinex","BTCUSD",1773360000553,0.03761526,70545.0,70519.0,0.002]
["bitfinex","BTCUSD",1773360000801,0.03761526,70545.0,70519.0,0.001]
["bitfinex","BTCUSD",1773360001092,0.03761526,70543.0,70519.0,0.002]
["bitfinex","BTCUSD",1773360001272,0.03761526,70543.0,70506.0,7.793e-05]
["bitfinex","BTCUSD",1773360002073,0.03761526,70543.0,70519.0,0.001]
["bitfinex","BTCUSD",1773360002448,0.03761526,70543.0,70517.0,0.00070903]
["bitfinex","BTCUSD",1773360002824,0.03780516,70543.0,70519.0,0.001]
["bitfinex","BTCUSD",1773360003002,0.03780516,70543.0,70507.0,0.03903019]
["bitfinex","BTCUSD",1773360003230,0.03780516,70543.0,70519.0,0.001]
["bitfinex","BTCUSD",1773360003370,0.03780516,70543.0,70507.0,0.00070914]
["bitfinex","BTCUSD",1773360003567,0.03780516,70543.0,70508.0,0.00070915]
["bitfinex","BTCUSD",1773360003764,0.03780516,70543.0,70517.0,0.001]
["bitfinex","BTCUSD",1773360003967,0.03780516,70543.0,70506.0,0.00107793]
["bitfinex","BTCUSD",1773360004391,0.03761526,70548.0,70508.0,0.03832105]
["bitfinex","BTCUSD",1773360004885,0.03761526,70548.0,70506.0,0.00026783]
["bitfinex","BTCUSD",1773360005086,0.03761526,70548.0,70473.0,0.0384]
["bitfinex","BTCUSD",1773360005299,0.03761526,70547.0,70474.0,0.03832105]
["bitfinex","BTCUSD",1773360005623,0.03761526,70543.0,70497.0,0.03832105]
["bitfinex","BTCUSD",1773360005803,0.03761526,70543.0,70499.0,0.03832105]
["bitfinex","BTCUSD",1773360005981,0.00205458,70544.0,70484.0,5e-05]
["bitfinex","BTCUSD",1773360005982,0.03761526,70534.0,70501.0,0.03832105]
["bitfinex","BTCUSD",1773360006189,0.03761526,70532.0,70503.0,0.03832105]
["bitfinex","BTCUSD",1773360006376,0.03761526,70532.0,70505.0,0.03832105]
["bitfinex","BTCUSD",1773360006598,0.03901526,70531.0,70507.0,0.03832105]
["bitfinex","BTCUSD",1773360006793,0.03901526,70531.0,70504.0,0.03482365]
["bitfinex","BTCUSD",1773360006794,0.03901526,70531.0,70505.0,0.03832105]
["bitfinex","BTCUSD",1773360007231,0.03761526,70529.0,70507.0,0.03832105]
["bitfinex","BTCUSD",1773360007434,0.03761526,70534.0,70508.0,0.03832105]
["bitfinex","BTCUSD",1773360007598,0.03761526,70534.0,70510.0,0.03832105]
["bitfinex","BTCUSD",1773360007803,0.03761526,70534.0,70511.0,0.03964105]
["bitfinex","BTCUSD",1773360008350,0.03761526,70534.0,70511.0,0.00132]
["bitfinex","BTCUSD",1773360008709,0.0014,70533.0,70512.0,0.04479178]
["bitfinex","BTCUSD",1773360009028,0.0014,70533.0,70512.0,0.03832105]
["bitfinex","BTCUSD",1773360009230,0.0014,70532.0,70514.0,0.03832105]
["bitfinex","BTCUSD",1773360009806,0.03901526,70532.0,70514.0,0.03832105]
["bitfinex","BTCUSD",1773360010003,0.03901526,70532.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773360010667,0.03865716,70532.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773360011238,0.03761526,70530.0,70514.0,0.00469743]
["bitfinex","BTCUSD",1773360011424,0.03761526,70530.0,70515.0,0.00771274]
["bitfinex","BTCUSD",1773360011639,0.0374362,70530.0,70514.0,0.00771274]
["bitfinex","BTCUSD",1773360012045,0.0014,70529.0,70514.0,0.03832105]
["bitfinex","BTCUSD",1773360012494,0.0014,70529.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773360012721,0.03761526,70528.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773360013588,0.07088779,70534.0,70514.0,0.04519896]
["bitfinex","BTCUSD",1773360013765,0.0014,70529.0,70514.0,0.04519896]
["bitfinex","BTCUSD",1773360013960,0.0014,70531.0,70514.0,0.03832105]
["bitfinex","BTCUSD",1773360014215,0.03901526,70531.0,70515.0,0.00136]
["bitfinex","BTCUSD",1773360015995,0.03901526,70531.0,70516.0,0.07799671]
["bitfinex","BTCUSD",1773360016196,0.07229118,70531.0,70516.0,0.07799671]
["bitfinex","BTCUSD",1773360016486,0.03761526,70530.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773360016701,0.0374362,70530.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773360016853,0.0374362,70530.0,70507.0,0.00945128]
["bitfinex","BTCUSD",1773360017045,0.0374362,70530.0,70507.0,0.0014]
["bitfinex","BTCUSD",1773360017240,0.0374362,70530.0,70508.0,0.04637222]
["bitfinex","BTCUSD",1773360017451,0.0374362,70530.0,70508.0,0.03832105]
["bitfinex","BTCUSD",1773360017683,0.03761526,70528.0,70507.0,0.0014]
["bitfinex","BTCUSD",1773360018036,0.03761526,70526.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773360018366,0.03761526,70526.0,70509.0,0.00805105]
["bitfinex","BTCUSD",1773360018984,0.03761526,70526.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773360019784,0.03761526,70524.0,70502.0,0.00758958]
["bitfinex","BTCUSD",1773360019985,0.03761526,70524.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360020437,0.03743618,70524.0,70502.0,0.00800829]
["bitfinex","BTCUSD",1773360020653,0.03743618,70524.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360021936,0.04024992,70520.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360022287,0.04024992,70518.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360022827,0.04024992,70516.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360023211,0.04168992,70515.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360023385,0.00144,70514.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360023591,0.04151086,70514.0,70502.0,6.233e-05]
["bitfinex","BTCUSD",1773360023811,0.04133178,70514.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773360024141,0.00144,70513.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773360024346,0.0012609,70513.0,70503.0,0.07886469]
["bitfinex","BTCUSD",1773360024512,0.04024992,70512.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773360024732,0.04168992,70512.0,70500.0,0.00035452]
["bitfinex","BTCUSD",1773360024910,0.04179981,70512.0,70500.0,0.0712758]
["bitfinex","BTCUSD",1773360025110,0.04179981,70512.0,70500.0,0.05515193]
["bitfinex","BTCUSD",1773360025624,0.04179981,70512.0,70468.0,0.07095367]
["bitfinex","BTCUSD",1773360025803,0.07091092,70511.0,70482.0,0.07129378]
["bitfinex","BTCUSD",1773360026003,0.07091092,70511.0,70474.0,0.07094766]
["bitfinex","BTCUSD",1773360026004,0.04024992,70510.0,70474.0,0.07094766]
["bitfinex","BTCUSD",1773360026725,0.04024992,70510.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773360026956,0.04024992,70510.0,70474.0,0.00377849]
["bitfinex","BTCUSD",1773360027384,0.04024992,70510.0,70472.0,0.0113844]
["bitfinex","BTCUSD",1773360027939,0.00035469,70500.0,70472.0,0.0113844]
["bitfinex","BTCUSD",1773360028098,0.04168992,70499.0,70472.0,0.0113844]
["bitfinex","BTCUSD",1773360028512,0.04168992,70499.0,70470.0,0.0709512]
["bitfinex","BTCUSD",1773360028948,0.04168992,70499.0,70469.0,0.03563952]
["bitfinex","BTCUSD",1773360029465,0.04168992,70499.0,70466.0,0.07095577]
["bitfinex","BTCUSD",1773360029466,0.04268992,70499.0,70466.0,0.07095577]
["bitfinex","BTCUSD",1773360029666,0.04024992,70497.0,70466.0,0.07095577]
["bitfinex","BTCUSD",1773360029843,0.04024992,70497.0,70465.0,0.0713119]
["bitfinex","BTCUSD",1773360030068,0.04024992,70495.0,70465.0,0.0713119]
["bitfinex","BTCUSD",1773360030569,0.04024992,70495.0,70465.0,0.07131182]
["bitfinex","BTCUSD",1773360030942,0.04024992,70495.0,70465.0,0.07131178]
["bitfinex","BTCUSD",1773360031137,0.04124992,70495.0,70465.0,0.00035478]
["bitfinex","BTCUSD",1773360031362,0.04124992,70495.0,70465.0,0.07131166]
["bitfinex","BTCUSD",1773360031558,0.04124992,70495.0,70465.0,0.00035478]
["bitfinex","BTCUSD",1773360031781,0.04024992,70495.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773360031985,0.04024992,70495.0,70465.0,0.00035478]
["bitfinex","BTCUSD",1773360031986,0.07092802,70494.0,70465.0,0.00035478]
["bitfinex","BTCUSD",1773360032178,0.04024992,70493.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773360032383,0.18868,70492.0,70464.0,0.07095768]
["bitfinex","BTCUSD",1773360032683,0.04024992,70491.0,70464.0,0.10853043]
["bitfinex","BTCUSD",1773360033045,0.04024992,70491.0,70464.0,0.07095768]
["bitfinex","BTCUSD",1773360033251,0.04024992,70491.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773360034040,0.04024992,70489.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773360035090,0.04024992,70487.0,70456.0,6e-05]
["bitfinex","BTCUSD",1773360035595,0.00035478,70482.0,70447.0,0.00035487]
["bitfinex","BTCUSD",1773360035798,0.00035478,70482.0,70439.0,0.07098267]
["bitfinex","BTCUSD",1773360035799,0.00035478,70482.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773360035998,0.10934211,70480.0,70436.0,0.07098441]
["bitfinex","BTCUSD",1773360036297,0.07094211,70480.0,70437.0,0.10855776]
["bitfinex","BTCUSD",1773360036616,0.0384,70479.0,70437.0,0.10855776]
["bitfinex","BTCUSD",1773360036814,0.0384,70478.0,70437.0,0.10855776]
["bitfinex","BTCUSD",1773360037059,0.04024992,70475.0,70437.0,0.03757275]
["bitfinex","BTCUSD",1773360037232,0.0384,70476.0,70437.0,0.03757275]
["bitfinex","BTCUSD",1773360038152,0.04024992,70473.0,70439.0,0.03757275]
["bitfinex","BTCUSD",1773360038505,0.04024992,70471.0,70439.0,0.03757275]
["bitfinex","BTCUSD",1773360039590,0.04024992,70471.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773360039777,0.04124992,70471.0,70438.0,0.03757275]
["bitfinex","BTCUSD",1773360040180,0.04124992,70471.0,70440.0,0.03757275]
["bitfinex","BTCUSD",1773360040181,0.04024992,70469.0,70440.0,0.03757275]
["bitfinex","BTCUSD",1773360040380,0.04024992,70469.0,70442.0,0.03757275]
["bitfinex","BTCUSD",1773360042228,0.07095419,70468.0,70437.0,0.0709834]
["bitfinex","BTCUSD",1773360042418,0.04024992,70464.0,70438.0,0.03757275]
["bitfinex","BTCUSD",1773360042598,0.04024992,70462.0,70438.0,0.03757275]
["bitfinex","BTCUSD",1773360042917,0.04024992,70462.0,70437.0,0.0709834]
["bitfinex","BTCUSD",1773360043059,0.04024992,70462.0,70434.0,0.07134334]
["bitfinex","BTCUSD",1773360043487,0.04024992,70462.0,70435.0,0.04013943]
["bitfinex","BTCUSD",1773360043686,0.00010976,70462.0,70435.0,0.04013943]
["bitfinex","BTCUSD",1773360043938,0.00144,70461.0,70435.0,0.04013943]
["bitfinex","BTCUSD",1773360044296,0.07096224,70460.0,70437.0,0.04013943]
["bitfinex","BTCUSD",1773360044503,0.07240224,70461.0,70437.0,0.04013943]
["bitfinex","BTCUSD",1773360044504,0.07096224,70461.0,70437.0,0.04013943]
["bitfinex","BTCUSD",1773360044706,0.00110976,70462.0,70439.0,0.04013943]
["bitfinex","BTCUSD",1773360044907,0.07094714,70477.0,70442.0,0.04013943]
["bitfinex","BTCUSD",1773360045112,0.07238714,70476.0,70444.0,0.04013943]
["bitfinex","BTCUSD",1773360045431,0.04186994,70475.0,70446.0,0.04013943]
["bitfinex","BTCUSD",1773360045728,0.07094714,70476.0,70447.0,0.00549154]
["bitfinex","BTCUSD",1773360045973,0.07094714,70476.0,70448.0,0.04013943]
["bitfinex","BTCUSD",1773360046158,0.07094714,70476.0,70442.0,0.00585727]
["bitfinex","BTCUSD",1773360046159,0.00144,70475.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773360046363,0.07094613,70479.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773360046364,0.00144,70474.0,70452.0,0.04013943]
["bitfinex","BTCUSD",1773360046665,0.00144,70473.0,70452.0,0.04013943]
["bitfinex","BTCUSD",1773360046838,0.0709411,70481.0,70452.0,0.04013943]
["bitfinex","BTCUSD",1773360047242,0.00144,70480.0,70452.0,0.04013943]
["bitfinex","BTCUSD",1773360047445,0.0709411,70481.0,70452.0,0.04013943]
["bitfinex","BTCUSD",1773360047646,0.00035478,70482.0,70452.0,0.04013943]
["bitfinex","BTCUSD",1773360047851,0.00144,70481.0,70452.0,0.04013943]
["bitfinex","BTCUSD",1773360048247,0.07094311,70479.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773360048449,0.04186994,70478.0,70449.0,0.04013943]
["bitfinex","BTCUSD",1773360049869,0.04286994,70478.0,70449.0,0.04013943]
["bitfinex","BTCUSD",1773360050081,0.04286994,70478.0,70452.0,0.04113943]
["bitfinex","BTCUSD",1773360050474,0.041494,70476.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773360050675,0.041494,70476.0,70447.0,0.07097483]
["bitfinex","BTCUSD",1773360050851,0.041494,70476.0,70438.0,0.04131238]
["bitfinex","BTCUSD",1773360051045,0.041494,70476.0,70442.0,0.07134577]
["bitfinex","BTCUSD",1773360052076,0.07813432,70475.0,70442.0,0.07134577]
["bitfinex","BTCUSD",1773360052272,0.042934,70474.0,70447.0,0.00035487]
["bitfinex","BTCUSD",1773360052513,0.07094915,70473.0,70447.0,0.00035487]
["bitfinex","BTCUSD",1773360052833,0.041494,70472.0,70447.0,0.00035487]
["bitfinex","BTCUSD",1773360054204,0.042494,70472.0,70447.0,0.00035487]
["bitfinex","BTCUSD",1773360054590,0.041494,70470.0,70447.0,0.00035487]
["bitfinex","BTCUSD",1773360054807,0.041494,70470.0,70442.0,0.07154577]
["bitfinex","BTCUSD",1773360054808,0.041494,70470.0,70442.0,0.00056573]
["bitfinex","BTCUSD",1773360055303,0.041494,70470.0,70442.0,0.04187811]
["bitfinex","BTCUSD",1773360055507,0.041494,70468.0,70442.0,0.04187811]
["bitfinex","BTCUSD",1773360056029,0.041494,70468.0,70443.0,0.04131238]
["bitfinex","BTCUSD",1773360056237,0.042934,70467.0,70443.0,0.04448077]
["bitfinex","BTCUSD",1773360056437,0.042934,70467.0,70443.0,0.04590035]
["bitfinex","BTCUSD",1773360056739,0.042934,70467.0,70445.0,0.04131238]
["bitfinex","BTCUSD",1773360056740,0.0723962,70466.0,70445.0,0.04131238]
["bitfinex","BTCUSD",1773360056883,0.0709562,70466.0,70445.0,0.04590021]
["bitfinex","BTCUSD",1773360057246,0.00144,70465.0,70445.0,0.04590021]
["bitfinex","BTCUSD",1773360057846,0.0719562,70468.0,70445.0,0.04590021]
["bitfinex","BTCUSD",1773360058142,0.00144,70467.0,70445.0,0.04590021]
["bitfinex","BTCUSD",1773360058344,0.00144,70466.0,70445.0,0.04590021]
["bitfinex","BTCUSD",1773360058758,0.07094564,70477.0,70445.0,0.04590021]
["bitfinex","BTCUSD",1773360058759,0.07094564,70477.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773360058933,0.07094564,70477.0,70447.0,0.04232586]
["bitfinex","BTCUSD",1773360059104,0.00144,70476.0,70447.0,0.04232586]
["bitfinex","BTCUSD",1773360060012,0.00144,70476.0,70447.0,0.04332586]
["bitfinex","BTCUSD",1773360060218,0.00144,70476.0,70449.0,0.03832502]
["bitfinex","BTCUSD",1773360060416,0.00144,70476.0,70451.0,0.03832502]
["bitfinex","BTCUSD",1773360060638,0.00144,70476.0,70453.0,0.03822237]
["bitfinex","BTCUSD",1773360060877,0.07094714,70475.0,70455.0,0.03822237]
["bitfinex","BTCUSD",1773360061091,0.041494,70473.0,70453.0,0.07096829]
["bitfinex","BTCUSD",1773360061380,0.041494,70473.0,70447.0,0.002]
["bitfinex","BTCUSD",1773360061580,0.041494,70473.0,70447.0,0.001]
["bitfinex","BTCUSD",1773360061734,0.041494,70473.0,70447.0,0.07197492]
["bitfinex","BTCUSD",1773360062162,0.041494,70473.0,70447.0,0.07097492]
["bitfinex","BTCUSD",1773360062355,0.041494,70473.0,70453.0,0.001]
["bitfinex","BTCUSD",1773360062581,0.041494,70473.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773360062944,0.07095016,70472.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773360063143,0.07095016,70472.0,70442.0,0.00056573]
["bitfinex","BTCUSD",1773360063144,0.041494,70471.0,70442.0,0.00056573]
["bitfinex","BTCUSD",1773360064397,0.042494,70471.0,70442.0,0.00056573]
["bitfinex","BTCUSD",1773360064593,0.041494,70471.0,70442.0,0.00056573]
["bitfinex","BTCUSD",1773360065086,0.041494,70469.0,70442.0,0.00056573]
["bitfinex","BTCUSD",1773360066295,0.041494,70469.0,70440.0,0.07103219]
["bitfinex","BTCUSD",1773360066296,0.042494,70469.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360066499,0.041494,70468.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360066699,0.041494,70466.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360067099,0.041494,70464.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360068409,0.042494,70464.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360069060,0.041494,70462.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360069309,0.07095922,70463.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360069310,0.041494,70460.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773360069513,0.041494,70460.0,70440.0,0.00025]
["bitfinex","BTCUSD",1773360070475,0.042494,70460.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360070721,0.041494,70460.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360070928,0.042494,70460.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360071131,0.041494,70458.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360071312,0.00144,70457.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360071492,0.041494,70456.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360073457,0.11246128,70455.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360074730,0.042934,70454.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360075445,0.07096929,70453.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360076618,0.07096728,70455.0,70440.0,0.04131239]
["bitfinex","BTCUSD",1773360076822,0.00036663,70469.0,70442.0,0.04131238]
["bitfinex","BTCUSD",1773360076823,0.001,70453.0,70442.0,0.04131238]
["bitfinex","BTCUSD",1773360077152,0.00144,70452.0,70442.0,0.04131238]
["bitfinex","BTCUSD",1773360077354,0.07096325,70459.0,70442.0,0.04131238]
["bitfinex","BTCUSD",1773360077523,0.07096526,70457.0,70444.0,0.04131238]
["bitfinex","BTCUSD",1773360077721,0.001,70453.0,70444.0,0.04131238]
["bitfinex","BTCUSD",1773360077905,0.00144,70452.0,70444.0,0.04131238]
["bitfinex","BTCUSD",1773360078390,0.041494,70451.0,70440.0,1e-08]
["bitfinex","BTCUSD",1773360079191,0.041494,70451.0,70433.0,0.00012]
["bitfinex","BTCUSD",1773360079390,0.041494,70451.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773360079592,0.041494,70449.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773360079951,0.041494,70449.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773360080811,0.00144,70448.0,70428.0,0.04002912]
["bitfinex","BTCUSD",1773360080986,0.00144,70447.0,70430.0,0.04002912]
["bitfinex","BTCUSD",1773360081186,0.04380749,70446.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773360081372,0.04380749,70446.0,70427.0,0.07119538]
["bitfinex","BTCUSD",1773360081579,0.04236749,70444.0,70427.0,0.07119538]
["bitfinex","BTCUSD",1773360081912,0.04236749,70444.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773360082148,0.0427339,70444.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773360082709,0.0427339,70444.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773360082910,0.0437339,70444.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773360083106,0.0427339,70444.0,70420.0,0.0003]
["bitfinex","BTCUSD",1773360083564,0.0437339,70444.0,70420.0,0.0003]
["bitfinex","BTCUSD",1773360083843,0.04236749,70442.0,70420.0,0.0713018]
["bitfinex","BTCUSD",1773360084872,0.04236749,70440.0,70421.0,0.04002912]
["bitfinex","BTCUSD",1773360085031,0.04236749,70440.0,70420.0,0.0713018]
["bitfinex","BTCUSD",1773360085230,0.04236749,70440.0,70420.0,0.0003]
["bitfinex","BTCUSD",1773360085468,0.04236749,70439.0,70420.0,0.07130213]
["bitfinex","BTCUSD",1773360085931,0.07098441,70438.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773360086100,0.04236749,70437.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773360087064,0.04236749,70437.0,70419.0,0.000555]
["bitfinex","BTCUSD",1773360087262,0.04336749,70437.0,70419.0,0.000555]
["bitfinex","BTCUSD",1773360087462,0.04336749,70437.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773360087674,0.00144,70436.0,70416.0,0.04002912]
["bitfinex","BTCUSD",1773360088468,0.00144,70435.0,70417.0,0.04002912]
["bitfinex","BTCUSD",1773360088688,0.001,70437.0,70417.0,0.04002912]
["bitfinex","BTCUSD",1773360088870,0.00144,70436.0,70417.0,0.04002912]
["bitfinex","BTCUSD",1773360089316,0.00144,70435.0,70417.0,0.04002912]
["bitfinex","BTCUSD",1773360089671,0.1133519,70438.0,70417.0,0.04002912]
["bitfinex","BTCUSD",1773360089867,0.00144,70437.0,70417.0,0.04002912]
["bitfinex","BTCUSD",1773360090321,0.07098441,70438.0,70417.0,0.04002912]
["bitfinex","BTCUSD",1773360090535,0.00144,70437.0,70419.0,0.04002912]
["bitfinex","BTCUSD",1773360090701,0.00144,70436.0,70419.0,0.04002912]
["bitfinex","BTCUSD",1773360091491,0.00144,70435.0,70421.0,0.04002912]
["bitfinex","BTCUSD",1773360091689,0.001369,70434.0,70423.0,0.04002912]
["bitfinex","BTCUSD",1773360091893,0.07097937,70443.0,70425.0,0.04002912]
["bitfinex","BTCUSD",1773360092325,0.00144,70442.0,70425.0,0.04002912]
["bitfinex","BTCUSD",1773360092522,0.07098138,70441.0,70427.0,0.04002912]
["bitfinex","BTCUSD",1773360092699,0.00144,70440.0,70427.0,0.04002912]
["bitfinex","BTCUSD",1773360093534,0.00036641,70444.0,70427.0,0.04002912]
["bitfinex","BTCUSD",1773360093709,0.07134482,70444.0,70427.0,0.04002912]
["bitfinex","BTCUSD",1773360093913,0.00144,70443.0,70427.0,0.04002912]
["bitfinex","BTCUSD",1773360094335,0.00144,70442.0,70427.0,0.04002912]
["bitfinex","BTCUSD",1773360094699,0.07242114,70442.0,70429.0,0.04002912]
["bitfinex","BTCUSD",1773360095320,0.07242114,70442.0,70440.0,6e-05]
["bitfinex","BTCUSD",1773360096511,0.07242114,70442.0,70440.0,0.00106]
["bitfinex","BTCUSD",1773360096931,0.00144,70442.0,70440.0,0.00106]
["bitfinex","BTCUSD",1773360097129,0.07097983,70443.0,70440.0,0.00106]
["bitfinex","BTCUSD",1773360097452,0.04236749,70441.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773360098429,0.04236749,70441.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773360098835,0.07098239,70440.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773360099035,0.04236749,70439.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773360099204,0.04380749,70439.0,70418.0,0.11103369]
["bitfinex","BTCUSD",1773360100537,0.04380749,70439.0,70417.0,0.07120471]
["bitfinex","BTCUSD",1773360100977,0.07098441,70438.0,70417.0,0.07120471]
["bitfinex","BTCUSD",1773360101170,0.07098441,70438.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360101171,0.04236749,70437.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360101588,0.04236749,70435.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773360102953,0.07098945,70433.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773360103676,0.00144,70432.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773360104245,0.07098945,70433.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773360104495,0.00144,70432.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773360104659,0.07098945,70433.0,70421.0,0.07120112]
["bitfinex","BTCUSD",1773360104883,0.00144,70432.0,70422.0,0.001]
["bitfinex","BTCUSD",1773360105098,0.07099146,70431.0,70417.0,0.11294972]
["bitfinex","BTCUSD",1773360105330,0.07099146,70431.0,70417.0,0.04194498]
["bitfinex","BTCUSD",1773360105627,0.00144,70430.0,70417.0,0.04194498]
["bitfinex","BTCUSD",1773360105778,0.00144,70430.0,70422.0,0.090069]
["bitfinex","BTCUSD",1773360105982,0.07099146,70431.0,70422.0,0.090069]
["bitfinex","BTCUSD",1773360106179,0.07099146,70431.0,70417.0,0.04194498]
["bitfinex","BTCUSD",1773360106180,0.0418432,70429.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360107012,0.07099449,70428.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360107215,0.0418432,70427.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360109258,0.0709965,70426.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360110705,0.07094763,70426.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360113374,0.00144,70425.0,70417.0,0.07120515]
["bitfinex","BTCUSD",1773360113567,0.00144,70425.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360113734,0.07099852,70424.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773360115830,0.07099852,70424.0,70413.0,0.07100947]
["bitfinex","BTCUSD",1773360116044,0.07099852,70424.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773360116695,0.03953421,70423.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773360117970,0.03953421,70421.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773360119300,0.03990039,70421.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773360119464,0.03990039,70421.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773360120393,0.03953421,70419.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773360120746,0.03953421,70417.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773360121889,0.07100255,70420.0,70406.0,0.07101636]
["bitfinex","BTCUSD",1773360122093,0.00144,70419.0,70407.0,0.00657535]
["bitfinex","BTCUSD",1773360122285,0.07100457,70418.0,70406.0,0.07101636]
["bitfinex","BTCUSD",1773360122709,0.00036618,70421.0,70406.0,0.07101636]
["bitfinex","BTCUSD",1773360122710,0.00144,70417.0,70407.0,0.00921176]
["bitfinex","BTCUSD",1773360122911,0.00144,70416.0,70407.0,0.00921176]
["bitfinex","BTCUSD",1773360123180,0.07099949,70424.0,70407.0,0.00921176]
["bitfinex","BTCUSD",1773360123323,0.0384,70458.0,70407.0,0.00921176]
["bitfinex","BTCUSD",1773360123324,0.00022001,70444.0,70412.0,0.06435665]
["bitfinex","BTCUSD",1773360123541,0.07097379,70449.0,70421.0,0.00777176]
["bitfinex","BTCUSD",1773360123728,0.00144,70446.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773360123928,0.00144,70446.0,70423.0,0.00766493]
["bitfinex","BTCUSD",1773360124310,0.03492501,70447.0,70423.0,0.00766493]
["bitfinex","BTCUSD",1773360124647,0.07241441,70448.0,70425.0,0.00463816]
["bitfinex","BTCUSD",1773360125085,0.090069,70450.0,70430.0,0.14525106]
["bitfinex","BTCUSD",1773360125246,0.00144,70449.0,70432.0,0.00455593]
["bitfinex","BTCUSD",1773360125441,0.07119154,70451.0,70434.0,0.00455593]
["bitfinex","BTCUSD",1773360125442,0.00144,70448.0,70434.0,0.00455593]
["bitfinex","BTCUSD",1773360125645,0.00144,70448.0,70436.0,0.00479444]
["bitfinex","BTCUSD",1773360126176,0.00144,70448.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773360126323,0.07241509,70448.0,70436.0,0.07109618]
["bitfinex","BTCUSD",1773360126851,0.00144,70447.0,70436.0,0.07209618]
["bitfinex","BTCUSD",1773360127033,0.00144,70447.0,70436.0,0.07109618]
["bitfinex","BTCUSD",1773360127867,0.00144,70447.0,70436.0,0.07209618]
["bitfinex","BTCUSD",1773360128463,0.00144,70446.0,70436.0,0.07209618]
["bitfinex","BTCUSD",1773360128680,0.00022001,70451.0,70437.0,0.00528639]
["bitfinex","BTCUSD",1773360128890,0.00022001,70451.0,70436.0,0.07209618]
["bitfinex","BTCUSD",1773360128891,0.07119138,70451.0,70436.0,0.07209618]
["bitfinex","BTCUSD",1773360129097,0.00144,70450.0,70436.0,0.07109618]
["bitfinex","BTCUSD",1773360129530,0.00144,70450.0,70436.0,0.07209618]
["bitfinex","BTCUSD",1773360129692,0.07119138,70451.0,70436.0,0.07109618]
["bitfinex","BTCUSD",1773360129905,0.00144,70450.0,70436.0,0.07109618]
["bitfinex","BTCUSD",1773360130504,0.07241267,70450.0,70436.0,0.07109618]
["bitfinex","BTCUSD",1773360131963,0.00022001,70447.0,70435.0,0.07098642]
["bitfinex","BTCUSD",1773360132100,0.04110149,70446.0,70436.0,0.001]
["bitfinex","BTCUSD",1773360132303,0.04110149,70446.0,70434.0,0.07098642]
["bitfinex","BTCUSD",1773360132703,0.11207884,70445.0,70436.0,0.07198595]
["bitfinex","BTCUSD",1773360132903,0.11207884,70445.0,70436.0,0.07098595]
["bitfinex","BTCUSD",1773360133156,0.00144,70444.0,70436.0,0.07098595]
["bitfinex","BTCUSD",1773360133359,0.00144,70444.0,70436.0,0.07198595]
["bitfinex","BTCUSD",1773360133563,0.00144,70444.0,70436.0,0.07098595]
["bitfinex","BTCUSD",1773360133760,0.04110149,70443.0,70436.0,0.07098595]
["bitfinex","BTCUSD",1773360133976,0.04110149,70443.0,70430.0,0.00035496]
["bitfinex","BTCUSD",1773360134129,0.04110149,70443.0,70430.0,0.07134727]
["bitfinex","BTCUSD",1773360134940,0.04110149,70441.0,70430.0,0.07134727]
["bitfinex","BTCUSD",1773360136405,0.04110149,70441.0,70430.0,0.07234727]
["bitfinex","BTCUSD",1773360136596,0.04110149,70441.0,70421.0,0.07100054]
["bitfinex","BTCUSD",1773360136597,0.04110149,70441.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773360136803,0.04110149,70441.0,70419.0,0.0001435]
["bitfinex","BTCUSD",1773360136804,0.04060149,70439.0,70419.0,0.07114605]
["bitfinex","BTCUSD",1773360137025,0.04060149,70437.0,70430.0,0.001]
["bitfinex","BTCUSD",1773360137226,0.08503705,70437.0,70419.0,0.07114605]
["bitfinex","BTCUSD",1773360137425,0.04060149,70436.0,70419.0,0.07114605]
["bitfinex","BTCUSD",1773360137635,0.04060149,70436.0,70419.0,0.0001435]
["bitfinex","BTCUSD",1773360138808,0.07098743,70435.0,70419.0,0.0001435]
["bitfinex","BTCUSD",1773360139009,0.04060149,70434.0,70419.0,0.0001435]
["bitfinex","BTCUSD",1773360139635,0.04060149,70432.0,70419.0,0.0001435]
["bitfinex","BTCUSD",1773360140643,0.04110368,70430.0,70419.0,0.0001435]
["bitfinex","BTCUSD",1773360141228,0.04110368,70428.0,70419.0,0.0902125]
["bitfinex","BTCUSD",1773360141547,0.04110368,70428.0,70419.0,0.0904125]
["bitfinex","BTCUSD",1773360142097,0.00144,70427.0,70419.0,0.0904125]
["bitfinex","BTCUSD",1773360143150,0.07099549,70427.0,70419.0,0.0904125]
["bitfinex","BTCUSD",1773360143354,0.00144,70426.0,70419.0,0.0904125]
["bitfinex","BTCUSD",1773360143560,0.00144,70425.0,70419.0,0.0904125]
["bitfinex","BTCUSD",1773360144636,0.00154978,70425.0,70419.0,0.0904125]
["bitfinex","BTCUSD",1773360145243,0.04110368,70423.0,70411.0,1e-08]
["bitfinex","BTCUSD",1773360145875,0.04110368,70423.0,70411.0,0.07101127]
["bitfinex","BTCUSD",1773360146088,0.00144,70422.0,70411.0,0.07101127]
["bitfinex","BTCUSD",1773360146269,0.00144,70421.0,70411.0,0.07101127]
["bitfinex","BTCUSD",1773360146878,0.0711083,70425.0,70412.0,0.00692755]
["bitfinex","BTCUSD",1773360146879,0.00010978,70425.0,70412.0,0.00692755]
["bitfinex","BTCUSD",1773360147078,0.00010978,70425.0,70413.0,0.01405644]
["bitfinex","BTCUSD",1773360147280,0.00144,70424.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773360147515,0.07098945,70433.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773360147711,0.00144,70432.0,70416.0,0.01405644]
["bitfinex","BTCUSD",1773360148491,0.07098945,70433.0,70416.0,0.01405644]
["bitfinex","BTCUSD",1773360148691,0.00144,70431.0,70416.0,0.01405644]
["bitfinex","BTCUSD",1773360148897,0.04110368,70430.0,70415.0,0.07111737]
["bitfinex","BTCUSD",1773360149272,0.04110368,70428.0,70415.0,0.07111737]
["bitfinex","BTCUSD",1773360150127,0.07099348,70429.0,70415.0,0.07111737]
["bitfinex","BTCUSD",1773360150333,0.07099332,70430.0,70416.0,0.01373476]
["bitfinex","BTCUSD",1773360150932,0.07134837,70430.0,70416.0,0.01373476]
["bitfinex","BTCUSD",1773360151320,0.07134837,70430.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773360151550,0.00144,70429.0,70418.0,0.0136142]
["bitfinex","BTCUSD",1773360152492,0.00144,70429.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773360153411,0.07099449,70428.0,70416.0,0.07100558]
["bitfinex","BTCUSD",1773360154308,0.07099449,70428.0,70417.0,0.01325417]
["bitfinex","BTCUSD",1773360154510,0.07134837,70430.0,70418.0,0.00908373]
["bitfinex","BTCUSD",1773360154511,0.05740699,70430.0,70418.0,0.00908373]
["bitfinex","BTCUSD",1773360154707,0.07099247,70433.0,70417.0,0.00908373]
["bitfinex","BTCUSD",1773360154708,0.00144,70432.0,70417.0,0.00908373]
["bitfinex","BTCUSD",1773360154915,0.07243134,70432.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773360155129,0.00144,70431.0,70419.0,0.0090836]
["bitfinex","BTCUSD",1773360155329,0.00144,70431.0,70418.0,0.07244356]
["bitfinex","BTCUSD",1773360155330,0.07124177,70431.0,70418.0,0.07244356]
["bitfinex","BTCUSD",1773360155538,0.07268177,70431.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773360155753,0.07268177,70431.0,70420.0,0.00127109]
["bitfinex","BTCUSD",1773360156045,0.07124177,70431.0,70420.0,0.00127109]
["bitfinex","BTCUSD",1773360156255,0.07268177,70431.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773360156428,0.07268177,70431.0,70420.0,0.00127109]
["bitfinex","BTCUSD",1773360157031,0.0002495,70431.0,70420.0,0.00127109]
["bitfinex","BTCUSD",1773360157236,0.090069,70445.0,70421.0,0.01612702]
["bitfinex","BTCUSD",1773360157237,0.00925941,70444.0,70421.0,0.01612702]
["bitfinex","BTCUSD",1773360157442,0.07241961,70443.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773360157644,0.01069941,70442.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773360158032,0.00022001,70436.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360158453,0.00011486,70436.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360158662,0.00144,70443.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360158852,0.00022001,70444.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360158853,0.0711988,70444.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360159474,0.0726388,70444.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360160042,0.0726388,70444.0,70421.0,0.0716464]
["bitfinex","BTCUSD",1773360160474,0.0726388,70444.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360160789,0.00035511,70434.0,70421.0,0.0716464]
["bitfinex","BTCUSD",1773360161745,0.00035511,70434.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360162147,0.00035511,70434.0,70421.0,0.0716464]
["bitfinex","BTCUSD",1773360162571,0.0711988,70444.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360162962,0.0711988,70444.0,70421.0,0.0716464]
["bitfinex","BTCUSD",1773360163158,0.00925941,70443.0,70421.0,0.0716464]
["bitfinex","BTCUSD",1773360163578,0.00925941,70443.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360163782,0.0511133,70442.0,70421.0,0.0706464]
["bitfinex","BTCUSD",1773360163985,0.00925941,70441.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773360164183,0.0711988,70444.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773360164352,0.00144,70443.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773360164552,0.00022001,70444.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773360164753,0.07119845,70444.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773360164967,0.00057497,70447.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773360165708,0.00057497,70447.0,70430.0,0.0483695]
["bitfinex","BTCUSD",1773360165925,0.00057497,70447.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773360166159,0.00022001,70442.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773360166370,0.00022001,70442.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773360166755,0.00022001,70442.0,70433.0,0.0005343]
["bitfinex","BTCUSD",1773360168411,0.00022001,70442.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773360168614,0.05106792,70441.0,70432.0,0.07199041]
["bitfinex","BTCUSD",1773360168818,0.05106792,70441.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773360169225,0.0804602,70442.0,70433.0,0.001]
["bitfinex","BTCUSD",1773360169609,0.08045987,70442.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773360169809,0.00022001,70442.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1773360170013,0.00022001,70442.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360171139,0.00022001,70442.0,70432.0,0.07141635]
["bitfinex","BTCUSD",1773360171336,0.00022001,70442.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360171929,0.00022001,70442.0,70432.0,0.07141635]
["bitfinex","BTCUSD",1773360172131,0.00022001,70442.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360172749,0.00022001,70442.0,70432.0,0.07141635]
["bitfinex","BTCUSD",1773360173001,0.00022001,70442.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360173373,0.00022001,70441.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360174313,0.00022001,70441.0,70432.0,0.07141635]
["bitfinex","BTCUSD",1773360174478,0.00022001,70441.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360174913,0.00022001,70441.0,70432.0,0.07141635]
["bitfinex","BTCUSD",1773360175975,0.00022001,70441.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360176382,0.00022001,70451.0,70432.0,0.07241635]
["bitfinex","BTCUSD",1773360177018,0.00022001,70451.0,70432.0,0.16248535]
["bitfinex","BTCUSD",1773360177230,0.00022001,70451.0,70432.0,0.16148535]
["bitfinex","BTCUSD",1773360177608,0.00022001,70451.0,70432.0,0.16348535]
["bitfinex","BTCUSD",1773360177936,0.00022001,70451.0,70432.0,0.16148535]
["bitfinex","BTCUSD",1773360178084,0.07096836,70454.0,70432.0,0.16248535]
["bitfinex","BTCUSD",1773360178289,0.00022001,70456.0,70440.0,0.14512248]
["bitfinex","BTCUSD",1773360178504,0.00022001,70456.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773360178707,0.00022001,70456.0,70443.0,0.00042586]
["bitfinex","BTCUSD",1773360179521,0.00032998,70456.0,70443.0,0.00042586]
["bitfinex","BTCUSD",1773360179718,0.00022001,70462.0,70443.0,0.00042586]
["bitfinex","BTCUSD",1773360179943,0.07118027,70462.0,70443.0,0.00053583]
["bitfinex","BTCUSD",1773360180456,0.05033251,70461.0,70443.0,0.00153583]
["bitfinex","BTCUSD",1773360180614,0.05033251,70459.0,70444.0,0.07241836]
["bitfinex","BTCUSD",1773360180801,0.05033251,70457.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773360181423,0.00022001,70449.0,70445.0,0.00042577]
["bitfinex","BTCUSD",1773360181600,0.05033251,70457.0,70445.0,0.00042577]
["bitfinex","BTCUSD",1773360181601,0.05033251,70457.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773360181829,0.05033251,70457.0,70447.0,0.00042575]
["bitfinex","BTCUSD",1773360182032,0.00022001,70462.0,70447.0,0.00042575]
["bitfinex","BTCUSD",1773360182210,0.00035478,70482.0,70455.0,0.14512248]
["bitfinex","BTCUSD",1773360182401,0.07094227,70480.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773360182606,0.07116359,70479.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773360183020,0.00022001,70479.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773360183226,0.07116317,70479.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773360183769,0.05025213,70478.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773360184104,0.05025213,70478.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773360184300,0.05025213,70478.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773360184504,0.05025213,70478.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773360184505,0.07094513,70477.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773360184819,0.05165666,70476.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773360185215,0.05021666,70476.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773360185440,0.07094513,70477.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773360185441,0.05021666,70474.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773360187016,0.07094915,70473.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773360187222,0.07238513,70477.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773360187426,0.07094513,70477.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773360187634,0.07116514,70479.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773360187836,0.00022001,70479.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773360188040,0.07116329,70479.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773360188887,0.00022001,70478.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773360189085,0.07116492,70478.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773360189768,0.07116312,70481.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773360189769,0.00022001,70481.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773360189939,0.00022001,70481.0,70464.0,0.00663112]
["bitfinex","BTCUSD",1773360190545,1e-08,70491.0,70470.0,0.14512248]
["bitfinex","BTCUSD",1773360190744,0.00102729,70488.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773360190981,0.00102729,70488.0,70478.0,0.14512248]
["bitfinex","BTCUSD",1773360191312,0.00102729,70488.0,70479.0,0.07238311]
["bitfinex","BTCUSD",1773360191812,0.00113724,70488.0,70479.0,0.07238311]
["bitfinex","BTCUSD",1773360192114,1e-08,70491.0,70479.0,0.07238311]
["bitfinex","BTCUSD",1773360192317,1e-08,70491.0,70479.0,0.07249306]
["bitfinex","BTCUSD",1773360192685,0.00022001,70496.0,70480.0,0.14512248]
["bitfinex","BTCUSD",1773360193104,0.00022001,70496.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773360194191,0.00022001,70496.0,70481.0,0.0719411]
["bitfinex","BTCUSD",1773360195519,0.00022001,70496.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773360195714,1e-08,70496.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773360195942,0.00022001,70499.0,70482.0,0.00488161]
["bitfinex","BTCUSD",1773360196745,0.00022001,70496.0,70482.0,0.00488161]
["bitfinex","BTCUSD",1773360196964,0.00022001,70499.0,70482.0,0.00488161]
["bitfinex","BTCUSD",1773360197177,0.07127192,70505.0,70482.0,0.00488161]
["bitfinex","BTCUSD",1773360197178,0.00035476,70505.0,70489.0,0.14512248]
["bitfinex","BTCUSD",1773360197466,0.00035476,70505.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773360197614,0.00035476,70505.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773360198237,0.00035476,70505.0,70492.0,0.00287016]
["bitfinex","BTCUSD",1773360198850,0.00022001,70511.0,70492.0,0.00287016]
["bitfinex","BTCUSD",1773360199266,0.07091299,70509.0,70491.0,0.07078177]
["bitfinex","BTCUSD",1773360199826,0.07091299,70509.0,70491.0,0.07339957]
["bitfinex","BTCUSD",1773360200026,0.00022001,70511.0,70493.0,0.0026178]
["bitfinex","BTCUSD",1773360200429,0.04755197,70510.0,70494.0,0.00367363]
["bitfinex","BTCUSD",1773360201066,0.04755197,70510.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773360201853,0.07091293,70509.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773360202242,0.04755197,70508.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773360203089,0.07091293,70509.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773360203486,0.07091293,70510.0,70496.0,0.07077673]
["bitfinex","BTCUSD",1773360203691,0.07091293,70510.0,70497.0,0.00453974]
["bitfinex","BTCUSD",1773360203912,0.00022001,70511.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773360204086,0.00022001,70511.0,70499.0,0.00453961]
["bitfinex","BTCUSD",1773360204492,0.00022001,70508.0,70499.0,0.00453961]
["bitfinex","BTCUSD",1773360204698,0.00022001,70508.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773360204699,0.04777198,70508.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773360205907,0.07091494,70507.0,70497.0,0.07092399]
["bitfinex","BTCUSD",1773360206785,0.11968686,70508.0,70497.0,0.07092399]
["bitfinex","BTCUSD",1773360206987,0.07213489,70508.0,70495.0,0.04234363]
["bitfinex","BTCUSD",1773360207199,0.07213489,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773360207797,0.07113489,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773360208077,0.07113489,70508.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773360208719,0.04755197,70507.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773360208916,0.04755197,70507.0,70497.0,0.07092441]
["bitfinex","BTCUSD",1773360210378,0.07091595,70506.0,70497.0,0.07092441]
["bitfinex","BTCUSD",1773360211160,0.11846792,70506.0,70497.0,0.07092441]
["bitfinex","BTCUSD",1773360211472,0.04755197,70505.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773360212455,0.04755197,70503.0,70493.0,0.07236809]
["bitfinex","BTCUSD",1773360213780,0.04755197,70503.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773360214383,0.07091997,70502.0,70493.0,0.07236882]
["bitfinex","BTCUSD",1773360214588,0.11847194,70502.0,70493.0,0.07236882]
["bitfinex","BTCUSD",1773360214968,0.07091997,70502.0,70493.0,0.07236882]
["bitfinex","BTCUSD",1773360215286,0.00022001,70508.0,70493.0,0.07934523]
["bitfinex","BTCUSD",1773360215442,0.07091296,70509.0,70493.0,0.08333386]
["bitfinex","BTCUSD",1773360215649,0.07091296,70509.0,70493.0,0.08318659]
["bitfinex","BTCUSD",1773360216159,0.07091296,70509.0,70493.0,0.09694319]
["bitfinex","BTCUSD",1773360217092,0.07091293,70510.0,70493.0,0.09694319]
["bitfinex","BTCUSD",1773360218409,0.00022001,70511.0,70494.0,0.01918262]
["bitfinex","BTCUSD",1773360218623,0.07113117,70511.0,70495.0,0.00697621]
["bitfinex","BTCUSD",1773360218810,0.07113117,70511.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773360218811,0.1184649,70509.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773360218970,0.1184649,70509.0,70497.0,0.00697601]
["bitfinex","BTCUSD",1773360219793,0.04755197,70508.0,70497.0,0.00697601]
["bitfinex","BTCUSD",1773360220567,0.07091293,70509.0,70497.0,0.00697601]
["bitfinex","BTCUSD",1773360220909,0.07091293,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773360221110,0.04755197,70508.0,70499.0,0.00841581]
["bitfinex","BTCUSD",1773360221312,0.07091293,70509.0,70499.0,0.00841581]
["bitfinex","BTCUSD",1773360221909,0.04755197,70508.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773360223497,0.07091494,70507.0,70499.0,0.07236221]
["bitfinex","BTCUSD",1773360224890,0.11514756,70507.0,70499.0,0.07236221]
["bitfinex","BTCUSD",1773360225481,0.07091494,70508.0,70492.0,0.00717581]
["bitfinex","BTCUSD",1773360225686,0.04423262,70507.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773360226101,0.04423262,70507.0,70492.0,0.07112957]
["bitfinex","BTCUSD",1773360226330,0.04423262,70507.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773360226512,0.04423262,70507.0,70493.0,0.00841501]
["bitfinex","BTCUSD",1773360226710,0.04423262,70507.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773360227588,0.04423262,70505.0,70482.0,0.07129427]
["bitfinex","BTCUSD",1773360227792,0.04423262,70505.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773360228290,0.04423262,70505.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773360228733,0.04423262,70505.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773360229335,0.04423262,70503.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773360229722,0.04423262,70501.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773360230705,0.04423262,70501.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773360230939,0.04423262,70501.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773360231241,0.04423262,70501.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773360232246,0.04748237,70498.0,70486.0,0.07237604]
["bitfinex","BTCUSD",1773360233033,0.04748237,70498.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773360233232,0.04748237,70498.0,70486.0,0.0723759]
["bitfinex","BTCUSD",1773360234412,0.070925,70497.0,70486.0,0.0723759]
["bitfinex","BTCUSD",1773360234656,0.04892237,70496.0,70486.0,0.07237603]
["bitfinex","BTCUSD",1773360235037,0.00144,70496.0,70486.0,0.07237603]
["bitfinex","BTCUSD",1773360235562,0.04892237,70496.0,70486.0,0.07237603]
["bitfinex","BTCUSD",1773360236263,0.00144,70496.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360236675,0.07092701,70495.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360243316,0.11840938,70495.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360244937,0.04748237,70495.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360246429,0.11840958,70495.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360246747,0.04748237,70495.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360247725,0.11840943,70495.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360248120,0.04748237,70495.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360248847,0.00144,70496.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360249419,0.04748237,70499.0,70486.0,0.07257603]
["bitfinex","BTCUSD",1773360249622,0.07091607,70506.0,70488.0,0.04334086]
["bitfinex","BTCUSD",1773360249822,0.07113228,70510.0,70488.0,0.04334086]
["bitfinex","BTCUSD",1773360249823,0.07113497,70507.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773360250021,0.00022001,70507.0,70492.0,0.00044313]
["bitfinex","BTCUSD",1773360250228,0.00022001,70507.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773360250428,0.07113522,70507.0,70494.0,0.00044311]
["bitfinex","BTCUSD",1773360250745,0.00022001,70507.0,70494.0,0.00044311]
["bitfinex","BTCUSD",1773360251261,0.07113541,70507.0,70494.0,0.00044311]
["bitfinex","BTCUSD",1773360251861,0.00022001,70507.0,70494.0,0.00044311]
["bitfinex","BTCUSD",1773360252064,0.00022001,70507.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773360252367,0.00022001,70507.0,70496.0,0.00044309]
["bitfinex","BTCUSD",1773360252564,0.00022001,70510.0,70497.0,0.04334086]
["bitfinex","BTCUSD",1773360252781,0.00022001,70503.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773360252948,0.04748237,70502.0,70494.0,0.07092701]
["bitfinex","BTCUSD",1773360253138,0.04748237,70502.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1773360254098,0.00022001,70503.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1773360254273,0.001,70502.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1773360255430,0.0002214,70502.0,70490.0,0.1142719]
["bitfinex","BTCUSD",1773360255639,0.0002214,70502.0,70490.0,0.16256191]
["bitfinex","BTCUSD",1773360255854,0.0012214,70502.0,70490.0,0.16256191]
["bitfinex","BTCUSD",1773360255996,0.0002214,70502.0,70490.0,0.16256191]
["bitfinex","BTCUSD",1773360256603,0.1183962,70509.0,70491.0,0.04334086]
["bitfinex","BTCUSD",1773360256804,0.00022001,70510.0,70499.0,0.04829001]
["bitfinex","BTCUSD",1773360257004,0.00022001,70510.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773360258682,0.00022001,70510.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773360259006,0.00122001,70510.0,70501.0,0.11426183]
["bitfinex","BTCUSD",1773360259204,0.00022001,70510.0,70501.0,0.11426183]
["bitfinex","BTCUSD",1773360259587,0.00022001,70510.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773360259792,0.00058635,70510.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773360261499,0.00022001,70516.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773360261690,0.00032987,70516.0,70502.0,0.0462039]
["bitfinex","BTCUSD",1773360262333,0.00032987,70516.0,70506.0,0.09449391]
["bitfinex","BTCUSD",1773360262536,0.00032987,70516.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773360262942,0.00032987,70516.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773360264025,0.00022001,70520.0,70509.0,0.0462039]
["bitfinex","BTCUSD",1773360264451,0.00022001,70520.0,70510.0,0.04829001]
["bitfinex","BTCUSD",1773360265170,0.00022001,70520.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360266236,0.09941967,70528.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360266237,0.16887428,70528.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360266436,0.04429613,70527.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360266706,0.001,70520.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360266973,0.04429613,70527.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360267604,0.00022001,70524.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360268684,0.04429613,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773360269096,0.00022001,70524.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773360269308,0.07111795,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773360269530,0.00022001,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773360270538,0.00022001,70524.0,70514.0,0.04829001]
["bitfinex","BTCUSD",1773360270739,0.00011,70528.0,70514.0,0.04829001]
["bitfinex","BTCUSD",1773360270946,0.00011,70528.0,70518.0,0.04814079]
["bitfinex","BTCUSD",1773360271147,0.00011,70528.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773360271361,0.00011,70528.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773360273467,0.00011,70528.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773360273680,0.04429613,70527.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773360273882,0.04429613,70527.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773360275122,0.04529613,70527.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773360275306,0.04529613,70527.0,70506.0,0.07091504]
["bitfinex","BTCUSD",1773360275307,0.04429613,70525.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773360275506,0.07089986,70522.0,70509.0,0.07076374]
["bitfinex","BTCUSD",1773360275670,0.04429613,70521.0,70510.0,0.04825174]
["bitfinex","BTCUSD",1773360277577,0.07090187,70520.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360277777,0.04429613,70519.0,70509.0,0.07076374]
["bitfinex","BTCUSD",1773360278576,0.04429613,70519.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773360279623,0.04429613,70519.0,70510.0,0.07091153]
["bitfinex","BTCUSD",1773360280749,0.11519913,70519.0,70510.0,0.07091153]
["bitfinex","BTCUSD",1773360281132,0.04429613,70519.0,70510.0,0.07091153]
["bitfinex","BTCUSD",1773360281731,0.04429613,70519.0,70510.0,0.06857102]
["bitfinex","BTCUSD",1773360282715,0.04429613,70519.0,70504.0,0.07091715]
["bitfinex","BTCUSD",1773360282915,0.04429613,70519.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773360282916,0.04606592,70519.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773360283120,0.04606592,70519.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773360284027,0.04606592,70519.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773360284028,0.04374169,70517.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773360285356,0.04474169,70517.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773360286773,0.11464758,70516.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773360286959,0.11464758,70516.0,70505.0,0.00047289]
["bitfinex","BTCUSD",1773360288098,0.04374169,70515.0,70505.0,0.00047289]
["bitfinex","BTCUSD",1773360288298,0.04374169,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773360289001,0.0709079,70514.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773360290774,0.0709079,70514.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773360291173,0.0719079,70514.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773360291376,0.0709079,70514.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773360291616,0.0719079,70514.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773360292059,0.05001192,70519.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773360292060,0.00032979,70519.0,70505.0,0.0451485]
["bitfinex","BTCUSD",1773360292615,0.00032979,70519.0,70510.0,0.0451485]
["bitfinex","BTCUSD",1773360292945,0.00032979,70519.0,70511.0,0.0465885]
["bitfinex","BTCUSD",1773360293102,0.00032979,70519.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773360293302,0.07089703,70525.0,70512.0,0.11605841]
["bitfinex","BTCUSD",1773360294102,0.07089624,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773360294301,0.00697501,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773360295404,0.07089785,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773360296297,0.07089785,70524.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773360296508,0.04825174,70513.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773360296746,0.04270712,70512.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773360296950,0.04414712,70512.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773360297129,0.04414712,70512.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773360297337,0.04825174,70510.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773360297661,0.04270712,70507.0,70486.0,0.07113579]
["bitfinex","BTCUSD",1773360298625,0.07091393,70508.0,70486.0,0.07113579]
["bitfinex","BTCUSD",1773360298626,0.00144,70506.0,70486.0,0.07113579]
["bitfinex","BTCUSD",1773360298830,0.04270712,70505.0,70486.0,0.07257579]
["bitfinex","BTCUSD",1773360299025,0.07091393,70508.0,70491.0,0.0451485]
["bitfinex","BTCUSD",1773360299830,0.07091393,70508.0,70493.0,0.0451485]
["bitfinex","BTCUSD",1773360300044,0.07091393,70508.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773360300045,0.07091393,70508.0,70494.0,0.0465885]
["bitfinex","BTCUSD",1773360300901,0.07091099,70511.0,70494.0,0.0465885]
["bitfinex","BTCUSD",1773360301103,0.00708477,70513.0,70499.0,0.0451485]
["bitfinex","BTCUSD",1773360301104,0.07091047,70512.0,70499.0,0.0451485]
["bitfinex","BTCUSD",1773360301398,0.0710192,70513.0,70501.0,0.0451485]
["bitfinex","BTCUSD",1773360301597,0.0710192,70513.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773360301598,0.00010976,70513.0,70503.0,0.0451485]
["bitfinex","BTCUSD",1773360301800,0.00035452,70518.0,70506.0,0.0451485]
["bitfinex","BTCUSD",1773360302410,0.07089788,70524.0,70506.0,0.0451485]
["bitfinex","BTCUSD",1773360302786,0.0711151,70527.0,70506.0,0.0451485]
["bitfinex","BTCUSD",1773360303307,0.00022001,70527.0,70506.0,0.0451485]
["bitfinex","BTCUSD",1773360303868,0.07089583,70526.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773360304205,0.04968213,70525.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773360304616,0.00697501,70525.0,70508.0,0.0465885]
["bitfinex","BTCUSD",1773360305199,0.00022001,70514.0,70508.0,0.0465885]
["bitfinex","BTCUSD",1773360305402,0.00022001,70522.0,70508.0,0.0465885]
["bitfinex","BTCUSD",1773360305925,0.00022001,70522.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773360306123,0.00022001,70522.0,70510.0,0.0451485]
["bitfinex","BTCUSD",1773360306326,0.00022001,70527.0,70510.0,0.0451485]
["bitfinex","BTCUSD",1773360306507,0.00022001,70527.0,70511.0,0.0451485]
["bitfinex","BTCUSD",1773360307328,0.07146145,70535.0,70511.0,0.0451485]
["bitfinex","BTCUSD",1773360307546,0.07146136,70535.0,70514.0,0.0451485]
["bitfinex","BTCUSD",1773360307698,0.07146136,70535.0,70516.0,0.0451485]
["bitfinex","BTCUSD",1773360308062,0.07122786,70534.0,70518.0,0.0451485]
["bitfinex","BTCUSD",1773360308309,0.00034001,70534.0,70518.0,0.0451485]
["bitfinex","BTCUSD",1773360309262,0.00034001,70534.0,70521.0,0.0451485]
["bitfinex","BTCUSD",1773360309955,0.00034001,70534.0,70522.0,0.07233986]
["bitfinex","BTCUSD",1773360310160,0.00034001,70534.0,70523.0,0.0451485]
["bitfinex","BTCUSD",1773360310738,0.07088506,70537.0,70523.0,0.0451485]
["bitfinex","BTCUSD",1773360310915,0.00010982,70537.0,70523.0,0.0451485]
["bitfinex","BTCUSD",1773360312221,0.00010982,70537.0,70525.0,0.0451485]
["bitfinex","BTCUSD",1773360312445,0.00022001,70534.0,70525.0,0.0451485]
["bitfinex","BTCUSD",1773360314311,0.07216424,70544.0,70527.0,0.0451485]
["bitfinex","BTCUSD",1773360314537,0.07109984,70542.0,70529.0,0.0451485]
["bitfinex","BTCUSD",1773360314731,0.04270712,70541.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773360316428,0.07088176,70540.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773360318883,0.07088176,70541.0,70530.0,0.0451485]
["bitfinex","BTCUSD",1773360319649,0.07110063,70542.0,70530.0,0.0451485]
["bitfinex","BTCUSD",1773360319851,0.07088176,70541.0,70530.0,0.0451485]
["bitfinex","BTCUSD",1773360321195,0.07088176,70541.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773360321426,0.00272649,70544.0,70532.0,0.04447179]
["bitfinex","BTCUSD",1773360321427,0.00128649,70544.0,70532.0,0.04447179]
["bitfinex","BTCUSD",1773360321628,0.00035425,70571.0,70534.0,0.04447179]
["bitfinex","BTCUSD",1773360321629,0.0708637,70558.0,70534.0,0.04447179]
["bitfinex","BTCUSD",1773360321937,0.00022001,70557.0,70536.0,0.04447179]
["bitfinex","BTCUSD",1773360322139,0.00022001,70557.0,70538.0,0.04447179]
["bitfinex","BTCUSD",1773360322579,0.00022001,70557.0,70541.0,0.04447179]
["bitfinex","BTCUSD",1773360323140,0.07085742,70565.0,70541.0,0.04447179]
["bitfinex","BTCUSD",1773360323357,0.07085163,70570.0,70543.0,0.04447179]
["bitfinex","BTCUSD",1773360323592,0.07085163,70570.0,70545.0,0.04447179]
["bitfinex","BTCUSD",1773360324169,0.07085163,70570.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773360324170,0.00035425,70571.0,70560.0,0.14468591]
["bitfinex","BTCUSD",1773360324352,0.00035425,70571.0,70561.0,0.04576257]
["bitfinex","BTCUSD",1773360325007,0.0660728,70579.0,70561.0,0.04576257]
["bitfinex","BTCUSD",1773360325197,0.00101,70580.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773360325436,0.00111984,70580.0,70564.0,0.04447179]
["bitfinex","BTCUSD",1773360327203,0.01124,70586.0,70571.0,0.04447179]
["bitfinex","BTCUSD",1773360327204,0.0114922,70586.0,70571.0,0.04447179]
["bitfinex","BTCUSD",1773360327364,0.00035416,70588.0,70573.0,0.04447179]
["bitfinex","BTCUSD",1773360327571,0.00035416,70588.0,70573.0,0.0448377]
["bitfinex","BTCUSD",1773360328193,0.0090069,70593.0,70573.0,0.0448377]
["bitfinex","BTCUSD",1773360328570,0.07983577,70593.0,70573.0,0.0448377]
["bitfinex","BTCUSD",1773360329393,0.0090069,70593.0,70575.0,0.04447179]
["bitfinex","BTCUSD",1773360330179,0.00101437,70600.0,70581.0,0.04447179]
["bitfinex","BTCUSD",1773360330180,0.07183632,70600.0,70581.0,0.04447179]
["bitfinex","BTCUSD",1773360330386,0.00101437,70600.0,70583.0,0.04447179]
["bitfinex","BTCUSD",1773360330562,0.07183665,70600.0,70583.0,0.04447179]
["bitfinex","BTCUSD",1773360331396,0.07183665,70600.0,70585.0,0.04447179]
["bitfinex","BTCUSD",1773360333492,0.07183665,70600.0,70587.0,0.04447179]
["bitfinex","BTCUSD",1773360333690,0.07183665,70600.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773360333878,0.07183665,70600.0,70589.0,0.04447179]
["bitfinex","BTCUSD",1773360335596,0.07205666,70600.0,70589.0,0.11530341]
["bitfinex","BTCUSD",1773360336811,0.07205666,70600.0,70590.0,0.04447179]
["bitfinex","BTCUSD",1773360337125,0.07205666,70600.0,70589.0,0.07083162]
["bitfinex","BTCUSD",1773360337530,0.07205666,70600.0,70589.0,0.1182461]
["bitfinex","BTCUSD",1773360337731,0.07205666,70600.0,70590.0,0.11530261]
["bitfinex","BTCUSD",1773360338375,0.07205666,70600.0,70591.0,0.04447179]
["bitfinex","BTCUSD",1773360338519,0.07205666,70600.0,70591.0,0.04741439]
["bitfinex","BTCUSD",1773360339118,0.07205666,70600.0,70591.0,0.04883093]
["bitfinex","BTCUSD",1773360339629,0.07205666,70600.0,70588.0,0.07227343]
["bitfinex","BTCUSD",1773360339837,0.07205666,70600.0,70588.0,0.07521608]
["bitfinex","BTCUSD",1773360340169,0.07205666,70600.0,70588.0,0.11968787]
["bitfinex","BTCUSD",1773360340526,0.07205666,70600.0,70589.0,0.04447179]
["bitfinex","BTCUSD",1773360340836,0.07205666,70600.0,70590.0,0.00490521]
["bitfinex","BTCUSD",1773360342887,0.07205666,70600.0,70589.0,0.04447179]
["bitfinex","BTCUSD",1773360343494,0.04000075,70599.0,70580.0,0.07084124]
["bitfinex","BTCUSD",1773360343706,0.04000075,70599.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773360344281,0.04000075,70599.0,70581.0,0.04608623]
["bitfinex","BTCUSD",1773360344487,0.04000075,70599.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773360344918,0.07082353,70598.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773360345280,0.03972873,70597.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773360345486,0.03972873,70597.0,70582.0,0.07083948]
["bitfinex","BTCUSD",1773360346949,0.07082554,70596.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773360347149,0.11025679,70596.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773360347451,0.07082554,70596.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773360347659,0.03943125,70595.0,70578.0,0.07084317]
["bitfinex","BTCUSD",1773360347858,0.03943125,70595.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773360348091,0.03928311,70593.0,70574.0,0.07228722]
["bitfinex","BTCUSD",1773360348515,0.03928311,70593.0,70574.0,0.07084722]
["bitfinex","BTCUSD",1773360348720,0.03928311,70593.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773360349009,0.07082955,70592.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773360349250,0.07082955,70592.0,70577.0,0.04608623]
["bitfinex","BTCUSD",1773360349520,0.07082955,70592.0,70579.0,0.04608623]
["bitfinex","BTCUSD",1773360349735,0.07082955,70592.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773360349736,0.07082955,70592.0,70581.0,0.04608623]
["bitfinex","BTCUSD",1773360349879,0.07082955,70592.0,70582.0,0.05225594]
["bitfinex","BTCUSD",1773360351334,0.00144,70596.0,70583.0,0.11620952]
["bitfinex","BTCUSD",1773360351538,0.00144,70596.0,70584.0,0.00472957]
["bitfinex","BTCUSD",1773360351712,0.07082253,70599.0,70584.0,0.00472957]
["bitfinex","BTCUSD",1773360351913,0.00144,70598.0,70584.0,0.00472957]
["bitfinex","BTCUSD",1773360352268,0.07082253,70599.0,70585.0,0.04537094]
["bitfinex","BTCUSD",1773360352399,0.07082253,70599.0,70586.0,0.00472943]
["bitfinex","BTCUSD",1773360352895,0.00144,70598.0,70586.0,0.00472943]
["bitfinex","BTCUSD",1773360353138,0.07082253,70599.0,70586.0,0.00472943]
["bitfinex","BTCUSD",1773360353345,0.07082253,70599.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773360353346,0.07082453,70597.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773360353548,0.10938346,70597.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773360353901,0.10938346,70597.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773360353902,0.03841318,70596.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773360354102,0.03841318,70596.0,70582.0,0.0722791]
["bitfinex","BTCUSD",1773360354495,0.03841318,70596.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773360355264,0.07082654,70595.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773360355447,0.07082654,70595.0,70582.0,0.072279]
["bitfinex","BTCUSD",1773360357591,0.07082654,70595.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773360359084,0.03952649,70594.0,70576.0,0.21244377]
["bitfinex","BTCUSD",1773360359283,0.03952649,70594.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773360359284,0.07082855,70593.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773360359501,0.07082855,70593.0,70575.0,0.21244377]
["bitfinex","BTCUSD",1773360359502,0.04096649,70592.0,70575.0,0.21244377]
["bitfinex","BTCUSD",1773360359655,0.04096649,70592.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773360361171,0.04096649,70592.0,70573.0,0.00056591]
["bitfinex","BTCUSD",1773360361825,0.03911273,70590.0,70573.0,0.00056591]
["bitfinex","BTCUSD",1773360362021,0.03911273,70588.0,70573.0,0.00056591]
["bitfinex","BTCUSD",1773360362604,0.03911273,70588.0,70563.0,0.28474215]
["bitfinex","BTCUSD",1773360362807,0.03947864,70588.0,70563.0,0.07229838]
["bitfinex","BTCUSD",1773360363937,0.03883713,70586.0,70563.0,0.11766932]
["bitfinex","BTCUSD",1773360364133,0.03883713,70584.0,70564.0,0.04537094]
["bitfinex","BTCUSD",1773360364559,0.00144,70583.0,70564.0,0.04537094]
["bitfinex","BTCUSD",1773360364800,0.00144,70583.0,70564.0,0.04691737]
["bitfinex","BTCUSD",1773360365202,0.00126097,70583.0,70564.0,0.04691737]
["bitfinex","BTCUSD",1773360365764,0.00126097,70583.0,70564.0,0.04537094]
["bitfinex","BTCUSD",1773360366412,0.07083959,70582.0,70566.0,0.04537094]
["bitfinex","BTCUSD",1773360367113,0.00144,70581.0,70566.0,0.04537094]
["bitfinex","BTCUSD",1773360367550,0.07082741,70595.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773360367724,0.07249157,70592.0,70571.0,0.04537094]
["bitfinex","BTCUSD",1773360367935,0.07249157,70592.0,70573.0,0.04537094]
["bitfinex","BTCUSD",1773360368080,0.07249157,70592.0,70575.0,0.04537094]
["bitfinex","BTCUSD",1773360368270,0.07249157,70592.0,70576.0,0.0040742]
["bitfinex","BTCUSD",1773360368474,0.07249157,70592.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773360368775,0.07249157,70592.0,70578.0,0.00407408]
["bitfinex","BTCUSD",1773360369024,0.11300327,70592.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773360369222,0.11134225,70591.0,70573.0,0.07084784]
["bitfinex","BTCUSD",1773360369586,0.07083055,70591.0,70573.0,0.07084784]
["bitfinex","BTCUSD",1773360369783,0.07083055,70591.0,70574.0,0.04946506]
["bitfinex","BTCUSD",1773360371723,0.07083055,70591.0,70574.0,0.12031171]
["bitfinex","BTCUSD",1773360373061,0.03993127,70590.0,70574.0,0.07494077]
["bitfinex","BTCUSD",1773360373579,0.04402538,70589.0,70564.0,0.00164]
["bitfinex","BTCUSD",1773360373748,0.07083356,70588.0,70575.0,0.0201]
["bitfinex","BTCUSD",1773360373950,0.04388124,70587.0,70566.0,0.04537094]
["bitfinex","BTCUSD",1773360374157,0.04388124,70587.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360374354,0.03978713,70585.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360374530,0.00409411,70584.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360376252,0.07083858,70583.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360376407,0.04602338,70582.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360378354,0.07084059,70581.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360378753,0.00144,70580.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360378968,0.07084059,70581.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773360379161,0.00144,70580.0,70565.0,1e-08]
["bitfinex","BTCUSD",1773360379364,0.04258555,70580.0,70565.0,1e-08]
["bitfinex","BTCUSD",1773360379547,0.00553411,70580.0,70565.0,1e-08]
["bitfinex","BTCUSD",1773360380102,0.04653723,70580.0,70552.0,0.17191844]
["bitfinex","BTCUSD",1773360380319,0.04100312,70577.0,70556.0,0.00030984]
["bitfinex","BTCUSD",1773360381102,0.04100312,70577.0,70556.0,0.11748272]
["bitfinex","BTCUSD",1773360381325,0.04100312,70577.0,70557.0,0.04630766]
["bitfinex","BTCUSD",1773360382180,0.00144,70576.0,70557.0,0.04630766]
["bitfinex","BTCUSD",1773360382370,0.07066753,70575.0,70559.0,0.04630766]
["bitfinex","BTCUSD",1773360382567,0.00144,70574.0,70559.0,0.04630766]
["bitfinex","BTCUSD",1773360382771,0.07066753,70575.0,70561.0,0.04630766]
["bitfinex","BTCUSD",1773360384497,0.07084661,70577.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773360384700,0.07084661,70577.0,70563.0,0.04630766]
["bitfinex","BTCUSD",1773360385100,0.07066752,70577.0,70563.0,0.04630766]
["bitfinex","BTCUSD",1773360386962,0.07066752,70577.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773360387100,0.07084661,70577.0,70565.0,0.04630766]
["bitfinex","BTCUSD",1773360387305,0.07084661,70577.0,70567.0,0.04630766]
["bitfinex","BTCUSD",1773360389341,0.0708436,70579.0,70568.0,0.04630766]
["bitfinex","BTCUSD",1773360389641,0.0708425,70581.0,70568.0,0.04630766]
["bitfinex","BTCUSD",1773360390022,0.07066337,70581.0,70568.0,0.04630766]
["bitfinex","BTCUSD",1773360390230,0.07048424,70581.0,70568.0,0.04630766]
["bitfinex","BTCUSD",1773360391189,0.07048424,70581.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773360391190,0.04295297,70577.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773360391369,0.00409411,70576.0,70563.0,0.07085864]
["bitfinex","BTCUSD",1773360391568,0.00409411,70576.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773360391873,0.04295297,70575.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773360392033,0.04295297,70573.0,70553.0,0.00078425]
["bitfinex","BTCUSD",1773360392439,0.0722836,70578.0,70553.0,0.00078425]
["bitfinex","BTCUSD",1773360392440,0.04295297,70571.0,70553.0,0.00078425]
["bitfinex","BTCUSD",1773360392837,0.04295297,70571.0,70553.0,0.07165281]
["bitfinex","BTCUSD",1773360393039,0.04295297,70571.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773360393275,0.04295297,70569.0,70552.0,0.07086956]
["bitfinex","BTCUSD",1773360393790,0.07085163,70570.0,70552.0,0.07086956]
["bitfinex","BTCUSD",1773360393939,0.07085163,70570.0,70553.0,0.04630766]
["bitfinex","BTCUSD",1773360395197,0.07067249,70570.0,70553.0,0.04630766]
["bitfinex","BTCUSD",1773360395420,0.07049335,70570.0,70555.0,0.04630766]
["bitfinex","BTCUSD",1773360397385,0.07049335,70570.0,70557.0,0.04630766]
["bitfinex","BTCUSD",1773360397609,0.07049335,70570.0,70558.0,0.04774766]
["bitfinex","BTCUSD",1773360398380,0.07049335,70570.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773360398381,0.04295297,70569.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773360399275,0.04295297,70569.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773360399276,0.07085364,70568.0,70553.0,0.0710686]
["bitfinex","BTCUSD",1773360399493,0.11380661,70568.0,70553.0,0.0710686]
["bitfinex","BTCUSD",1773360400686,0.04295297,70567.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773360400889,0.04295297,70567.0,70548.0,0.07231368]
["bitfinex","BTCUSD",1773360401512,0.04295297,70567.0,70544.0,0.00102844]
["bitfinex","BTCUSD",1773360401513,0.04295297,70565.0,70544.0,0.00102844]
["bitfinex","BTCUSD",1773360401712,0.04295297,70563.0,70544.0,0.00102844]
["bitfinex","BTCUSD",1773360401913,0.04295297,70563.0,70544.0,0.07190573]
["bitfinex","BTCUSD",1773360403005,0.04295297,70563.0,70545.0,0.07107659]
["bitfinex","BTCUSD",1773360403606,0.04562054,70561.0,70545.0,0.07107659]
["bitfinex","BTCUSD",1773360404455,0.07085966,70562.0,70546.0,0.04670239]
["bitfinex","BTCUSD",1773360405115,0.07068054,70562.0,70546.0,0.04670239]
["bitfinex","BTCUSD",1773360405517,0.07085966,70564.0,70548.0,0.04670239]
["bitfinex","BTCUSD",1773360405718,0.07085966,70565.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773360405719,0.07085966,70565.0,70550.0,0.04670239]
["bitfinex","BTCUSD",1773360406152,0.00409411,70564.0,70550.0,0.04670239]
["bitfinex","BTCUSD",1773360406733,0.07085966,70565.0,70550.0,0.04670239]
["bitfinex","BTCUSD",1773360406957,0.07085565,70567.0,70550.0,0.04670239]
["bitfinex","BTCUSD",1773360407572,0.07085313,70569.0,70552.0,0.04670239]
["bitfinex","BTCUSD",1773360408903,0.07494724,70569.0,70552.0,0.04670239]
["bitfinex","BTCUSD",1773360410020,0.07494724,70569.0,70554.0,0.04670239]
["bitfinex","BTCUSD",1773360410242,0.07085313,70569.0,70556.0,0.04670239]
["bitfinex","BTCUSD",1773360412293,0.07085313,70569.0,70558.0,0.0421378]
["bitfinex","BTCUSD",1773360413001,0.07085313,70569.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773360414340,0.07085313,70569.0,70557.0,0.11300249]
["bitfinex","BTCUSD",1773360416143,0.07085313,70569.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773360416549,0.07085313,70569.0,70558.0,0.0421378]
["bitfinex","BTCUSD",1773360419347,0.07085313,70569.0,70559.0,0.11300048]
["bitfinex","BTCUSD",1773360419973,0.07085313,70569.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773360420173,0.07085313,70569.0,70560.0,0.0421378]
["bitfinex","BTCUSD",1773360420374,0.00409411,70568.0,70560.0,0.0421378]
["bitfinex","BTCUSD",1773360420785,0.00409411,70568.0,70556.0,0.07086469]
["bitfinex","BTCUSD",1773360421098,0.00391495,70568.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773360421254,0.07085464,70567.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773360422610,0.07107465,70567.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773360423931,0.07107465,70567.0,70557.0,0.0421378]
["bitfinex","BTCUSD",1773360424140,0.0524648,70569.0,70558.0,0.0421378]
["bitfinex","BTCUSD",1773360424319,0.07107227,70570.0,70558.0,0.0421378]
["bitfinex","BTCUSD",1773360424481,0.07085264,70569.0,70559.0,0.00099212]
["bitfinex","BTCUSD",1773360425580,0.04984865,70568.0,70558.0,0.001]
["bitfinex","BTCUSD",1773360425785,0.04984865,70568.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773360426677,0.04984865,70568.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773360428839,0.07085464,70567.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773360429050,0.04984865,70566.0,70552.0,0.07230935]
["bitfinex","BTCUSD",1773360431352,0.0459337,70564.0,70552.0,0.07230935]
["bitfinex","BTCUSD",1773360431888,0.04984865,70564.0,70552.0,0.07230935]
["bitfinex","BTCUSD",1773360432310,0.0459337,70564.0,70552.0,0.07230935]
["bitfinex","BTCUSD",1773360432905,0.0459337,70564.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360433447,0.07085866,70563.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360433653,0.00391495,70562.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360433851,0.07085866,70563.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360434067,0.00391495,70562.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360435018,0.07085866,70563.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360435837,0.07085866,70564.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360436814,0.00535495,70567.0,70552.0,0.07250935]
["bitfinex","BTCUSD",1773360437021,0.07107177,70570.0,70555.0,0.0421378]
["bitfinex","BTCUSD",1773360437225,0.07107177,70570.0,70559.0,0.04820597]
["bitfinex","BTCUSD",1773360437434,0.00022001,70570.0,70561.0,0.0421378]
["bitfinex","BTCUSD",1773360437636,0.00043198,70571.0,70561.0,0.0421378]
["bitfinex","BTCUSD",1773360437837,0.0459337,70581.0,70563.0,0.0421378]
["bitfinex","BTCUSD",1773360437838,0.07106213,70580.0,70563.0,0.0421378]
["bitfinex","BTCUSD",1773360438046,0.07106213,70580.0,70563.0,0.04221553]
["bitfinex","BTCUSD",1773360438264,0.00043391,70583.0,70571.0,0.0421378]
["bitfinex","BTCUSD",1773360438457,0.0714078,70588.0,70573.0,0.0421378]
["bitfinex","BTCUSD",1773360438858,0.00057417,70588.0,70573.0,0.0421378]
["bitfinex","BTCUSD",1773360439066,0.07140786,70588.0,70573.0,0.0421378]
["bitfinex","BTCUSD",1773360439426,0.00391495,70587.0,70573.0,0.0421378]
["bitfinex","BTCUSD",1773360439627,0.07140786,70588.0,70573.0,0.0421378]
["bitfinex","BTCUSD",1773360440180,0.07140786,70588.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773360440409,0.07140786,70588.0,70574.0,0.11298542]
["bitfinex","BTCUSD",1773360440766,0.07140786,70588.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773360440976,0.00391495,70593.0,70578.0,0.04820597]
["bitfinex","BTCUSD",1773360441162,0.07082933,70593.0,70579.0,0.04518163]
["bitfinex","BTCUSD",1773360441363,0.07082855,70594.0,70579.0,0.04518163]
["bitfinex","BTCUSD",1773360442188,0.07082855,70594.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773360442585,0.07082855,70594.0,70580.0,0.11458322]
["bitfinex","BTCUSD",1773360442993,0.00022001,70588.0,70580.0,0.11458322]
["bitfinex","BTCUSD",1773360443329,0.07082855,70594.0,70581.0,0.04374163]
["bitfinex","BTCUSD",1773360444083,0.0002139,70595.0,70584.0,0.0919476]
["bitfinex","BTCUSD",1773360444368,0.0002139,70595.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773360445675,0.00101437,70600.0,70587.0,0.04374163]
["bitfinex","BTCUSD",1773360445854,0.0719398,70600.0,70587.0,0.04374163]
["bitfinex","BTCUSD",1773360446581,0.0719398,70600.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773360447188,0.07202615,70600.0,70590.0,0.04820597]
["bitfinex","BTCUSD",1773360447457,0.07202615,70600.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773360447913,0.00120443,70600.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773360448375,0.00120443,70600.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773360450483,0.00459346,70601.0,70600.0,0.00058554]
["bitfinex","BTCUSD",1773360450684,0.0710279,70608.0,70600.0,0.00058554]
["bitfinex","BTCUSD",1773360450685,0.07091648,70616.0,70600.0,0.04432717]
["bitfinex","BTCUSD",1773360450958,0.07080648,70615.0,70600.0,0.0919476]
["bitfinex","BTCUSD",1773360451159,0.07102649,70615.0,70600.0,0.0919476]
["bitfinex","BTCUSD",1773360451307,0.07102649,70615.0,70601.0,0.04374163]
["bitfinex","BTCUSD",1773360451508,0.07102649,70615.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773360451821,0.07102649,70615.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773360451822,0.0419282,70609.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773360452044,0.0419282,70609.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773360452414,0.0419282,70607.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773360452613,0.0419282,70607.0,70594.0,0.07226754]
["bitfinex","BTCUSD",1773360453641,0.0708135,70608.0,70594.0,0.11995936]
["bitfinex","BTCUSD",1773360454631,1e-08,70623.0,70598.0,0.09641194]
["bitfinex","BTCUSD",1773360454821,0.0002124,70631.0,70611.0,0.04374163]
["bitfinex","BTCUSD",1773360455038,0.0419282,70630.0,70610.0,0.04820597]
["bitfinex","BTCUSD",1773360455262,0.04157592,70630.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773360455481,0.04122346,70630.0,70606.0,0.04374163]
["bitfinex","BTCUSD",1773360455744,0.0433682,70629.0,70600.0,0.09291914]
["bitfinex","BTCUSD",1773360456013,0.04157539,70629.0,70610.0,0.04813832]
["bitfinex","BTCUSD",1773360456225,0.00144,70630.0,70619.0,0.04813832]
["bitfinex","BTCUSD",1773360456444,0.0002124,70631.0,70619.0,0.04957832]
["bitfinex","BTCUSD",1773360456652,0.0002124,70631.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773360456901,0.07100322,70631.0,70616.0,0.07224488]
["bitfinex","BTCUSD",1773360457113,0.07100322,70631.0,70615.0,0.05286938]
["bitfinex","BTCUSD",1773360457114,0.0418882,70629.0,70615.0,0.05286938]
["bitfinex","BTCUSD",1773360457346,0.0418882,70629.0,70615.0,0.07224634]
["bitfinex","BTCUSD",1773360457601,0.00010972,70629.0,70615.0,0.07224634]
["bitfinex","BTCUSD",1773360457813,0.00010972,70629.0,70615.0,0.11598797]
["bitfinex","BTCUSD",1773360457978,0.00010972,70629.0,70616.0,0.04374163]
["bitfinex","BTCUSD",1773360458802,0.00010972,70629.0,70618.0,0.04374163]
["bitfinex","BTCUSD",1773360459867,0.0419282,70628.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773360460989,0.00010972,70629.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773360460990,0.00010972,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773360463845,0.11271273,70637.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773360463846,0.07068251,70635.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773360464053,0.07032917,70635.0,70620.0,0.07091119]
["bitfinex","BTCUSD",1773360464264,0.06997565,70635.0,70620.0,0.07091119]
["bitfinex","BTCUSD",1773360464663,0.06997565,70635.0,70620.0,0.09101119]
["bitfinex","BTCUSD",1773360464954,0.04351464,70634.0,70620.0,0.09101119]
["bitfinex","BTCUSD",1773360465723,0.00022001,70629.0,70620.0,0.09101119]
["bitfinex","BTCUSD",1773360466573,0.00022001,70629.0,70620.0,0.0947727]
["bitfinex","BTCUSD",1773360466840,0.00022001,70644.0,70622.0,0.06053126]
["bitfinex","BTCUSD",1773360466989,8.1e-05,70642.0,70623.0,0.04326692]
["bitfinex","BTCUSD",1773360467475,8.1e-05,70642.0,70625.0,0.04326692]
["bitfinex","BTCUSD",1773360467826,8.1e-05,70642.0,70627.0,0.04326692]
["bitfinex","BTCUSD",1773360468250,0.04351464,70639.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773360468459,0.04351464,70639.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773360469422,0.04351464,70639.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773360469644,0.11429796,70639.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773360470890,0.04351464,70639.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773360471477,0.07778152,70640.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773360471693,0.007,70640.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773360471894,0.007,70640.0,70630.0,0.0439585]
["bitfinex","BTCUSD",1773360472261,0.04221273,70639.0,70628.0,0.07223298]
["bitfinex","BTCUSD",1773360472464,0.04221273,70639.0,70627.0,0.07079245]
["bitfinex","BTCUSD",1773360473743,0.04221273,70638.0,70627.0,0.07079245]
["bitfinex","BTCUSD",1773360473917,0.04185886,70638.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773360475312,0.04285886,70638.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773360475907,0.04221273,70636.0,70620.0,0.02020972]
["bitfinex","BTCUSD",1773360476118,0.04221273,70634.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773360476318,0.04232238,70634.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773360477370,0.00010965,70634.0,70618.0,0.0439585]
["bitfinex","BTCUSD",1773360477571,0.00010965,70634.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773360477572,0.04221273,70633.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773360478226,0.11300217,70632.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773360480009,0.07078944,70632.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773360480281,0.07079144,70630.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773360481895,0.04221273,70629.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773360482121,0.04221273,70629.0,70617.0,0.00164]
["bitfinex","BTCUSD",1773360482448,0.04221273,70627.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773360482599,0.04221273,70627.0,70616.0,0.07224505]
["bitfinex","BTCUSD",1773360483223,0.04221273,70627.0,70616.0,0.07080505]
["bitfinex","BTCUSD",1773360484936,0.04221273,70625.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773360485141,0.04221273,70625.0,70608.0,0.0708134]
["bitfinex","BTCUSD",1773360485319,0.04221273,70623.0,70607.0,0.07081428]
["bitfinex","BTCUSD",1773360486045,0.04221273,70623.0,70601.0,0.0722605]
["bitfinex","BTCUSD",1773360486188,0.00144,70624.0,70601.0,0.0722605]
["bitfinex","BTCUSD",1773360486387,0.00407278,70624.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773360486592,0.00407278,70625.0,70603.0,0.0439585]
["bitfinex","BTCUSD",1773360486848,0.00407278,70626.0,70605.0,0.0439585]
["bitfinex","BTCUSD",1773360488762,0.04221273,70624.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773360488961,0.04221273,70622.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773360489162,0.04221273,70620.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773360489592,0.04221273,70620.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773360490144,0.04221273,70620.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773360490544,0.10483715,70619.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773360490765,0.07080448,70617.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773360490978,0.04365273,70616.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773360491790,0.04365273,70616.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360493105,0.04221273,70614.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360493635,0.04365273,70614.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360494631,0.04321273,70614.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360494831,0.04465273,70614.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360495330,0.11302122,70613.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360500124,0.00407278,70612.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360500319,0.04221273,70611.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360500595,0.00407278,70610.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360503537,0.0708125,70609.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773360504264,0.0708125,70609.0,70592.0,0.00164]
["bitfinex","BTCUSD",1773360504265,0.04540856,70607.0,70592.0,0.00164]
["bitfinex","BTCUSD",1773360504509,0.00144,70606.0,70592.0,0.00030366]
["bitfinex","BTCUSD",1773360504710,0.04540856,70605.0,70592.0,0.00030366]
["bitfinex","BTCUSD",1773360505028,0.04814703,70602.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773360505228,0.04540856,70601.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773360505405,0.07082353,70598.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773360505628,0.04540856,70597.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773360506598,0.04540856,70597.0,70579.0,0.07084202]
["bitfinex","BTCUSD",1773360506599,0.04540856,70597.0,70581.0,0.000315]
["bitfinex","BTCUSD",1773360507610,0.04540856,70595.0,70581.0,0.000315]
["bitfinex","BTCUSD",1773360507814,0.04540856,70593.0,70581.0,0.000315]
["bitfinex","BTCUSD",1773360508032,0.04540856,70593.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773360509373,0.04540856,70593.0,70579.0,0.00164]
["bitfinex","BTCUSD",1773360509575,0.04540856,70593.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773360509576,0.04540856,70591.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773360509775,0.04540856,70591.0,70577.0,0.0002]
["bitfinex","BTCUSD",1773360511249,0.04540856,70591.0,70572.0,0.00149]
["bitfinex","BTCUSD",1773360511450,0.04540856,70591.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360511652,0.04540856,70588.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360511972,0.04540856,70586.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360513754,0.07083658,70585.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360513944,0.04540856,70584.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360515003,0.04640856,70584.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360515648,0.04540856,70584.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360516085,0.07083858,70583.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360516492,0.12031992,70583.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773360517043,0.12031992,70583.0,70572.0,0.00025]
["bitfinex","BTCUSD",1773360517295,0.12031992,70583.0,70572.0,0.00021]
["bitfinex","BTCUSD",1773360520364,0.04540856,70582.0,70572.0,0.00021]
["bitfinex","BTCUSD",1773360520698,0.00551278,70581.0,70572.0,0.00021]
["bitfinex","BTCUSD",1773360520931,0.07084159,70580.0,70572.0,0.00021]
["bitfinex","BTCUSD",1773360521065,0.04948134,70579.0,70564.0,0.00164]
["bitfinex","BTCUSD",1773360521253,0.04948134,70579.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773360522107,0.04948134,70579.0,70561.0,0.00180593]
["bitfinex","BTCUSD",1773360523163,0.0708436,70578.0,70561.0,0.00180593]
["bitfinex","BTCUSD",1773360523370,0.04726466,70577.0,70561.0,0.00180593]
["bitfinex","BTCUSD",1773360525437,0.04319188,70575.0,70561.0,0.00180593]
["bitfinex","BTCUSD",1773360525609,0.07084561,70576.0,70561.0,0.07266656]
["bitfinex","BTCUSD",1773360525818,0.07491839,70578.0,70563.0,0.11526039]
["bitfinex","BTCUSD",1773360525999,0.07491839,70578.0,70564.0,0.0338046]
["bitfinex","BTCUSD",1773360526000,0.07084561,70577.0,70564.0,0.0338046]
["bitfinex","BTCUSD",1773360526196,0.00407278,70576.0,70561.0,0.07266656]
["bitfinex","BTCUSD",1773360526406,0.04319188,70575.0,70561.0,0.07266656]
["bitfinex","BTCUSD",1773360526604,0.00407278,70574.0,70561.0,0.07286656]
["bitfinex","BTCUSD",1773360526843,0.07084561,70577.0,70561.0,0.07286656]
["bitfinex","BTCUSD",1773360526844,0.00407278,70576.0,70561.0,0.07286656]
["bitfinex","BTCUSD",1773360527278,0.07084561,70578.0,70563.0,0.03433742]
["bitfinex","BTCUSD",1773360527584,0.07084561,70577.0,70565.0,0.03433742]
["bitfinex","BTCUSD",1773360527784,0.04631864,70578.0,70567.0,0.03420568]
["bitfinex","BTCUSD",1773360527935,0.04631864,70578.0,70569.0,0.03420568]
["bitfinex","BTCUSD",1773360529487,0.07083658,70585.0,70570.0,0.1065201]
["bitfinex","BTCUSD",1773360529688,0.07083658,70585.0,70571.0,0.03566847]
["bitfinex","BTCUSD",1773360531575,0.07083658,70585.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773360532182,0.07083658,70585.0,70573.0,0.0358303]
["bitfinex","BTCUSD",1773360532365,0.07083658,70585.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773360533172,0.00035416,70588.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773360533374,0.00166001,70594.0,70576.0,0.03555978]
["bitfinex","BTCUSD",1773360533605,0.07248787,70594.0,70580.0,0.03555978]
["bitfinex","BTCUSD",1773360533778,0.07248787,70594.0,70581.0,0.03686505]
["bitfinex","BTCUSD",1773360534650,0.00022001,70594.0,70581.0,0.03686505]
["bitfinex","BTCUSD",1773360534820,0.07104766,70594.0,70581.0,0.03686505]
["bitfinex","BTCUSD",1773360535645,0.07104766,70594.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773360536201,0.07104766,70594.0,70582.0,0.1060016]
["bitfinex","BTCUSD",1773360536729,5.753e-05,70594.0,70583.0,0.03502832]
["bitfinex","BTCUSD",1773360537768,5.753e-05,70594.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773360537972,0.0001671,70594.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773360538145,0.0001671,70594.0,70584.0,0.10573408]
["bitfinex","BTCUSD",1773360538347,0.000213,70597.0,70585.0,0.0348965]
["bitfinex","BTCUSD",1773360538563,0.000213,70597.0,70585.0,0.03526243]
["bitfinex","BTCUSD",1773360540409,0.000213,70597.0,70587.0,0.03463241]
["bitfinex","BTCUSD",1773360540530,0.00022001,70601.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773360540735,0.00022001,70601.0,70589.0,0.0345001]
["bitfinex","BTCUSD",1773360541284,0.00022001,70601.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773360542594,0.00022001,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773360543767,0.0436123,70605.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773360543768,0.07103332,70609.0,70590.0,0.03410722]
["bitfinex","BTCUSD",1773360544567,0.07116964,70606.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773360544945,0.07116964,70606.0,70592.0,0.03398039]
["bitfinex","BTCUSD",1773360544946,0.00035407,70606.0,70592.0,0.03398039]
["bitfinex","BTCUSD",1773360545153,0.07116963,70606.0,70592.0,0.03398039]
["bitfinex","BTCUSD",1773360545531,0.00022001,70609.0,70597.0,0.03398039]
["bitfinex","BTCUSD",1773360545729,0.00022001,70609.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773360545730,0.07111477,70614.0,70601.0,0.03384977]
["bitfinex","BTCUSD",1773360545934,0.071029,70613.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773360546113,0.071029,70613.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773360546270,0.0436123,70612.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773360546701,0.07081049,70611.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773360546863,0.11442279,70611.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773360547373,0.11442279,70611.0,70604.0,0.07225739]
["bitfinex","BTCUSD",1773360547569,0.00022001,70613.0,70604.0,0.07225739]
["bitfinex","BTCUSD",1773360547776,0.07102894,70613.0,70604.0,0.07225739]
["bitfinex","BTCUSD",1773360547974,0.00022001,70613.0,70604.0,0.07225739]
["bitfinex","BTCUSD",1773360548194,0.000307,70614.0,70604.0,0.10585436]
["bitfinex","BTCUSD",1773360548929,0.000307,70614.0,70604.0,0.07225739]
["bitfinex","BTCUSD",1773360549106,0.00022001,70621.0,70608.0,0.04819298]
["bitfinex","BTCUSD",1773360549312,0.00022001,70621.0,70609.0,0.03346734]
["bitfinex","BTCUSD",1773360550254,0.00032361,70621.0,70609.0,0.03346734]
["bitfinex","BTCUSD",1773360550456,0.00032361,70621.0,70611.0,0.03334011]
["bitfinex","BTCUSD",1773360551001,0.00032361,70621.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773360551289,0.07112421,70621.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773360551635,0.00032361,70621.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773360552643,0.00032361,70621.0,70611.0,0.07080949]
["bitfinex","BTCUSD",1773360552890,0.0436123,70620.0,70605.0,0.07081637]
["bitfinex","BTCUSD",1773360553046,0.10750888,70618.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773360553248,0.10750888,70618.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773360553249,0.0436123,70617.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773360553458,0.0436123,70617.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773360553672,0.0436123,70617.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773360554120,0.0436123,70617.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773360555781,0.0436123,70615.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773360556196,0.0436123,70615.0,70600.0,0.00525181]
["bitfinex","BTCUSD",1773360556399,0.07224304,70619.0,70601.0,0.03257662]
["bitfinex","BTCUSD",1773360556602,0.07079959,70622.0,70603.0,0.03257662]
["bitfinex","BTCUSD",1773360556940,0.07079959,70622.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773360556941,0.0436123,70620.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773360557773,0.0436123,70620.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773360557774,0.07080247,70619.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773360558053,0.0436123,70618.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773360558455,0.07112483,70621.0,70606.0,0.00363342]
["bitfinex","BTCUSD",1773360558753,0.07112422,70621.0,70607.0,0.03232294]
["bitfinex","BTCUSD",1773360558933,0.11473652,70621.0,70608.0,0.00363331]
["bitfinex","BTCUSD",1773360559135,0.0436123,70620.0,70608.0,0.00363331]
["bitfinex","BTCUSD",1773360559525,0.07112422,70621.0,70608.0,0.00363331]
["bitfinex","BTCUSD",1773360560262,0.00032361,70621.0,70610.0,0.03207056]
["bitfinex","BTCUSD",1773360560424,0.00032361,70621.0,70611.0,0.00516746]
["bitfinex","BTCUSD",1773360560624,0.00032361,70621.0,70611.0,0.00658368]
["bitfinex","BTCUSD",1773360561409,0.00035398,70623.0,70611.0,0.00658368]
["bitfinex","BTCUSD",1773360561580,0.00022001,70628.0,70611.0,0.00668728]
["bitfinex","BTCUSD",1773360562312,0.00022001,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773360562502,0.00022001,70628.0,70613.0,0.0052465]
["bitfinex","BTCUSD",1773360562874,0.04734482,70627.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773360563200,0.04734482,70627.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773360563506,0.04734482,70627.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773360563915,0.04734482,70627.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773360564205,0.07079545,70626.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773360564405,0.04734482,70625.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773360565009,0.0710144,70628.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773360565221,0.00022001,70628.0,70616.0,0.07465271]
["bitfinex","BTCUSD",1773360566379,0.07101373,70628.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773360566600,0.04734482,70627.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773360567180,0.04734482,70627.0,70611.0,0.07091403]
["bitfinex","BTCUSD",1773360567588,0.04734482,70627.0,70611.0,0.0001036]
["bitfinex","BTCUSD",1773360568320,0.04020402,70625.0,70610.0,0.07081053]
["bitfinex","BTCUSD",1773360568502,0.04030757,70625.0,70609.0,0.07081215]
["bitfinex","BTCUSD",1773360568718,0.04052758,70625.0,70609.0,0.07081215]
["bitfinex","BTCUSD",1773360568921,0.04052758,70625.0,70606.0,0.07116895]
["bitfinex","BTCUSD",1773360570667,0.04020402,70623.0,70606.0,0.07116895]
["bitfinex","BTCUSD",1773360570811,0.04020402,70621.0,70606.0,0.07116895]
["bitfinex","BTCUSD",1773360571601,0.14444915,70620.0,70588.0,0.07138728]
["bitfinex","BTCUSD",1773360571810,0.04020402,70609.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773360572017,0.04020402,70607.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773360572189,0.04020402,70605.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773360572416,0.04020402,70603.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773360572617,0.04020402,70601.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773360572818,0.00144,70614.0,70587.0,0.03282172]
["bitfinex","BTCUSD",1773360573025,0.04020402,70613.0,70587.0,0.03282172]
["bitfinex","BTCUSD",1773360573617,0.00144,70615.0,70587.0,0.03318765]
["bitfinex","BTCUSD",1773360573837,0.00035407,70606.0,70587.0,0.03318765]
["bitfinex","BTCUSD",1773360574876,0.07081651,70605.0,70589.0,0.02979648]
["bitfinex","BTCUSD",1773360575066,0.0706373,70605.0,70590.0,0.03257786]
["bitfinex","BTCUSD",1773360575238,0.0706373,70605.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773360575665,0.07116964,70606.0,70592.0,0.03257778]
["bitfinex","BTCUSD",1773360575876,0.07081025,70612.0,70597.0,0.02967419]
["bitfinex","BTCUSD",1773360576074,0.00144,70622.0,70601.0,0.02967419]
["bitfinex","BTCUSD",1773360576075,0.07080317,70619.0,70601.0,0.02967419]
["bitfinex","BTCUSD",1773360576281,0.11100719,70619.0,70602.0,0.00261148]
["bitfinex","BTCUSD",1773360576869,0.11100719,70619.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773360577210,0.11100719,70619.0,70604.0,0.00117145]
["bitfinex","BTCUSD",1773360577372,0.11100719,70619.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773360577373,0.07080317,70619.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773360577544,0.11100719,70619.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773360577898,0.04453652,70618.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773360579589,0.07080448,70617.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773360579796,0.00127217,70616.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773360580164,0.07080448,70617.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773360580365,0.07080448,70617.0,70606.0,0.00043127]
["bitfinex","BTCUSD",1773360580802,0.07080448,70617.0,70607.0,0.00184755]
["bitfinex","BTCUSD",1773360581007,0.07080448,70617.0,70606.0,0.00184755]
["bitfinex","BTCUSD",1773360581392,0.07102175,70620.0,70606.0,0.00184755]
["bitfinex","BTCUSD",1773360581596,0.07102175,70620.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773360582891,0.07102175,70620.0,70608.0,0.00184749]
["bitfinex","BTCUSD",1773360583707,0.07102175,70620.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773360583909,0.07102175,70620.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773360584912,0.07113138,70620.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773360585129,0.07113138,70620.0,70610.0,0.00328743]
["bitfinex","BTCUSD",1773360585697,0.07113138,70620.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773360587554,0.07113138,70620.0,70612.0,0.00356225]
["bitfinex","BTCUSD",1773360587950,0.07113138,70620.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773360589564,0.07113138,70620.0,70614.0,0.00356214]
["bitfinex","BTCUSD",1773360589942,0.07113138,70620.0,70614.0,0.07436949]
["bitfinex","BTCUSD",1773360592344,0.00048888,70623.0,70614.0,0.07436949]
["bitfinex","BTCUSD",1773360594186,0.00048888,70623.0,70614.0,0.07536949]
["bitfinex","BTCUSD",1773360594652,1e-08,70629.0,70615.0,0.02239798]
["bitfinex","BTCUSD",1773360594839,1e-08,70629.0,70617.0,0.02227857]
["bitfinex","BTCUSD",1773360595074,0.07078842,70635.0,70619.0,0.02227857]
["bitfinex","BTCUSD",1773360595644,0.07103853,70637.0,70619.0,0.02227857]
["bitfinex","BTCUSD",1773360595645,0.0002521,70637.0,70619.0,0.02227857]
["bitfinex","BTCUSD",1773360595817,0.07103653,70637.0,70619.0,0.02227857]
["bitfinex","BTCUSD",1773360596220,0.0002521,70637.0,70622.0,0.02235631]
["bitfinex","BTCUSD",1773360596458,0.0002521,70637.0,70624.0,0.02235631]
["bitfinex","BTCUSD",1773360598132,0.12207153,70643.0,70623.0,0.07223846]
["bitfinex","BTCUSD",1773360598133,0.04005301,70650.0,70628.0,0.02211378]
["bitfinex","BTCUSD",1773360598373,0.1109341,70650.0,70628.0,0.02211378]
["bitfinex","BTCUSD",1773360598544,0.04016268,70650.0,70630.0,0.02211378]
["bitfinex","BTCUSD",1773360598754,0.11093414,70650.0,70630.0,0.02211378]
["bitfinex","BTCUSD",1773360599163,0.04016268,70650.0,70630.0,0.14439512]
["bitfinex","BTCUSD",1773360599484,0.04016268,70650.0,70631.0,0.02199294]
["bitfinex","BTCUSD",1773360599982,0.00010967,70650.0,70631.0,0.02199294]
["bitfinex","BTCUSD",1773360600502,0.00010967,70650.0,70633.0,0.02204881]
["bitfinex","BTCUSD",1773360602082,0.00010967,70650.0,70633.0,0.02304881]
["bitfinex","BTCUSD",1773360602669,0.00032968,70650.0,70633.0,0.02304881]
["bitfinex","BTCUSD",1773360602983,0.00032968,70650.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773360603190,0.0002521,70651.0,70635.0,0.02312751]
["bitfinex","BTCUSD",1773360603446,0.00048,70661.0,70641.0,0.02168751]
["bitfinex","BTCUSD",1773360603588,0.00048,70661.0,70650.0,0.14439512]
["bitfinex","BTCUSD",1773360603787,0.00048,70661.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773360604845,1e-08,70661.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773360605046,1e-08,70661.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773360605224,1e-08,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773360605404,0.22488713,70675.0,70653.0,0.02148052]
["bitfinex","BTCUSD",1773360605405,0.04005301,70675.0,70653.0,0.02148052]
["bitfinex","BTCUSD",1773360605605,0.04005301,70678.0,70660.0,0.14439512]
["bitfinex","BTCUSD",1773360605951,0.04005301,70678.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773360606629,0.0707294,70692.0,70669.0,0.04076776]
["bitfinex","BTCUSD",1773360606630,0.07073185,70690.0,70669.0,0.04076776]
["bitfinex","BTCUSD",1773360606905,4.477e-05,70689.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773360607194,0.04005301,70688.0,70671.0,0.07219037]
["bitfinex","BTCUSD",1773360607904,0.04009778,70689.0,70671.0,0.07219037]
["bitfinex","BTCUSD",1773360609502,0.11083028,70689.0,70671.0,0.11295813]
["bitfinex","BTCUSD",1773360610283,0.00022001,70678.0,70671.0,0.11295813]
["bitfinex","BTCUSD",1773360610520,0.00022001,70678.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773360610722,0.04005301,70677.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773360610925,0.04005301,70677.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773360611128,0.00022001,70678.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773360611302,0.00022001,70678.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773360611505,0.00022001,70678.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773360611506,0.00022001,70678.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773360611946,0.00022001,70678.0,70677.0,0.00121997]
["bitfinex","BTCUSD",1773360612362,0.04005301,70677.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773360612911,0.04005301,70677.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773360613150,0.0400978,70677.0,70659.0,0.07111548]
["bitfinex","BTCUSD",1773360613327,0.04005301,70675.0,70659.0,0.07111548]
["bitfinex","BTCUSD",1773360613530,0.04005301,70675.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773360613949,0.18626974,70679.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773360613950,0.04005301,70685.0,70661.0,0.0445635]
["bitfinex","BTCUSD",1773360615436,0.04005301,70685.0,70662.0,0.11152714]
["bitfinex","BTCUSD",1773360615654,0.04005301,70685.0,70663.0,0.0445634]
["bitfinex","BTCUSD",1773360615851,0.00144,70695.0,70663.0,0.0445634]
["bitfinex","BTCUSD",1773360616032,0.04005301,70694.0,70663.0,0.0445634]
["bitfinex","BTCUSD",1773360617369,0.04005301,70694.0,70676.0,0.00035363]
["bitfinex","BTCUSD",1773360617570,0.04005301,70694.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773360617571,0.04005301,70692.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773360617823,0.04005301,70692.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773360618337,0.04005301,70690.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773360618674,0.04027302,70685.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773360619035,0.00022001,70685.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773360619622,0.07073736,70684.0,70678.0,0.00129075]
["bitfinex","BTCUSD",1773360620592,0.00014925,70683.0,70678.0,0.00129075]
["bitfinex","BTCUSD",1773360621354,0.00014925,70683.0,70676.0,0.0748937]
["bitfinex","BTCUSD",1773360621355,0.04184145,70682.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773360621550,0.11258181,70681.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773360621742,0.07074036,70681.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773360623055,0.04184145,70680.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773360623247,0.04184145,70680.0,70673.0,0.07074833]
["bitfinex","BTCUSD",1773360623431,0.04184145,70680.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773360624295,0.07073742,70684.0,70675.0,0.00379499]
["bitfinex","BTCUSD",1773360624508,0.0709572,70685.0,70675.0,0.00379499]
["bitfinex","BTCUSD",1773360624639,0.00014927,70679.0,70675.0,0.00379499]
["bitfinex","BTCUSD",1773360626422,0.00014927,70679.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773360626777,0.00014927,70679.0,70677.0,0.00223073]
["bitfinex","BTCUSD",1773360627232,0.00014927,70679.0,70675.0,0.07074584]
["bitfinex","BTCUSD",1773360627233,0.04199072,70679.0,70675.0,0.07074584]
["bitfinex","BTCUSD",1773360627434,0.04199072,70679.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773360627935,0.00036928,70679.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773360631199,0.00036928,70679.0,70674.0,0.07074714]
["bitfinex","BTCUSD",1773360631397,0.00036928,70679.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773360632646,0.04184145,70687.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773360632800,0.04184145,70687.0,70677.0,0.07218392]
["bitfinex","BTCUSD",1773360632801,0.07095656,70685.0,70677.0,0.07218392]
["bitfinex","BTCUSD",1773360633010,0.07108157,70694.0,70679.0,0.04426174]
["bitfinex","BTCUSD",1773360633220,0.00035363,70694.0,70679.0,0.04411249]
["bitfinex","BTCUSD",1773360633477,0.07071935,70702.0,70682.0,0.04426174]
["bitfinex","BTCUSD",1773360633675,0.07071935,70702.0,70682.0,0.04462747]
["bitfinex","BTCUSD",1773360634085,0.00022671,70703.0,70691.0,0.04426174]
["bitfinex","BTCUSD",1773360634419,0.00022671,70703.0,70682.0,0.00036573]
["bitfinex","BTCUSD",1773360634420,0.00022671,70703.0,70693.0,0.04426174]
["bitfinex","BTCUSD",1773360634592,0.07106303,70712.0,70695.0,0.04426174]
["bitfinex","BTCUSD",1773360634593,0.07071076,70711.0,70695.0,0.04426174]
["bitfinex","BTCUSD",1773360634831,0.07071076,70711.0,70698.0,0.11498509]
["bitfinex","BTCUSD",1773360635027,0.04219515,70717.0,70701.0,0.04426174]
["bitfinex","BTCUSD",1773360635028,0.0003537,70717.0,70701.0,0.04426174]
["bitfinex","BTCUSD",1773360635972,0.07105817,70717.0,70703.0,0.04426174]
["bitfinex","BTCUSD",1773360636178,0.0003537,70717.0,70703.0,0.04426174]
["bitfinex","BTCUSD",1773360637035,0.0003537,70717.0,70705.0,0.04426174]
["bitfinex","BTCUSD",1773360637585,0.000357,70723.0,70705.0,0.04426174]
["bitfinex","BTCUSD",1773360637786,0.07105578,70723.0,70705.0,0.04426174]
["bitfinex","BTCUSD",1773360638004,0.07105537,70723.0,70705.0,0.04426174]
["bitfinex","BTCUSD",1773360638261,0.07116496,70723.0,70705.0,0.04426174]
["bitfinex","BTCUSD",1773360638441,0.11300641,70723.0,70705.0,0.04426174]
["bitfinex","BTCUSD",1773360639049,0.07116496,70723.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773360639254,0.07116496,70723.0,70707.0,0.04426174]
["bitfinex","BTCUSD",1773360639969,0.07116496,70723.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773360640442,0.11300641,70723.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773360641691,0.04184145,70722.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773360642147,0.07116496,70723.0,70710.0,0.04570174]
["bitfinex","BTCUSD",1773360643134,0.00035345,70729.0,70710.0,0.04570174]
["bitfinex","BTCUSD",1773360643302,0.00035345,70729.0,70710.0,0.04581133]
["bitfinex","BTCUSD",1773360643908,0.00035345,70729.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773360644115,0.00035345,70729.0,70712.0,0.04368204]
["bitfinex","BTCUSD",1773360644332,0.07104603,70729.0,70712.0,0.04368204]
["bitfinex","BTCUSD",1773360644702,0.00035345,70729.0,70712.0,0.04368204]
["bitfinex","BTCUSD",1773360644846,0.07104653,70729.0,70712.0,0.04368204]
["bitfinex","BTCUSD",1773360645275,0.07068301,70739.0,70712.0,0.04368204]
["bitfinex","BTCUSD",1773360645276,0.07065147,70770.0,70712.0,0.04368204]
["bitfinex","BTCUSD",1773360645480,0.04140486,70756.0,70720.0,0.04368204]
["bitfinex","BTCUSD",1773360645682,0.03402233,70756.0,70720.0,0.04368204]
["bitfinex","BTCUSD",1773360645897,0.03402233,70756.0,70722.0,0.04368204]
["bitfinex","BTCUSD",1773360646058,0.04140486,70754.0,70724.0,0.04368204]
["bitfinex","BTCUSD",1773360646257,0.04140486,70754.0,70726.0,0.04368204]
["bitfinex","BTCUSD",1773360646458,0.04140486,70754.0,70726.0,0.03846995]
["bitfinex","BTCUSD",1773360646757,0.11408728,70771.0,70730.0,0.14400993]
["bitfinex","BTCUSD",1773360646952,0.01081639,70786.0,70752.0,0.04368204]
["bitfinex","BTCUSD",1773360646953,0.07243261,70783.0,70752.0,0.04368204]
["bitfinex","BTCUSD",1773360647146,0.07243261,70783.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773360647147,0.04140486,70770.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773360647316,0.00028921,70771.0,70728.0,0.18672]
["bitfinex","BTCUSD",1773360647317,0.04140486,70768.0,70732.0,0.04368204]
["bitfinex","BTCUSD",1773360647516,0.04140486,70768.0,70734.0,0.04368204]
["bitfinex","BTCUSD",1773360648134,0.04140486,70766.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773360648355,0.04140486,70766.0,70736.0,0.04368204]
["bitfinex","BTCUSD",1773360648555,0.04140486,70764.0,70736.0,0.04368204]
["bitfinex","BTCUSD",1773360648761,0.00144,70763.0,70736.0,0.04368204]
["bitfinex","BTCUSD",1773360648960,0.04284486,70763.0,70736.0,0.04368204]
["bitfinex","BTCUSD",1773360649469,0.0706544,70767.0,70736.0,0.04368204]
["bitfinex","BTCUSD",1773360649651,0.04140486,70766.0,70736.0,0.04368204]
["bitfinex","BTCUSD",1773360650199,0.04140486,70764.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773360650703,0.04312959,70762.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773360651277,0.04312959,70762.0,70738.0,0.04368002]
["bitfinex","BTCUSD",1773360651853,0.00144,70763.0,70738.0,0.04368002]
["bitfinex","BTCUSD",1773360652459,0.07209918,70763.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773360652676,0.07209918,70763.0,70742.0,0.04368002]
["bitfinex","BTCUSD",1773360652873,0.0706544,70767.0,70744.0,0.04368002]
["bitfinex","BTCUSD",1773360653078,0.04312959,70766.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773360653484,0.04312959,70766.0,70744.0,0.04368002]
["bitfinex","BTCUSD",1773360653715,0.04312959,70766.0,70744.0,0.04353084]
["bitfinex","BTCUSD",1773360653878,0.00022001,70762.0,70744.0,0.04353084]
["bitfinex","BTCUSD",1773360655094,0.00022001,70762.0,70747.0,0.00035328]
["bitfinex","BTCUSD",1773360655293,0.07087972,70762.0,70748.0,0.04368002]
["bitfinex","BTCUSD",1773360655481,0.07087972,70762.0,70749.0,0.04512002]
["bitfinex","BTCUSD",1773360656738,0.07087972,70762.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773360656940,0.00036536,70768.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773360656941,1e-08,70768.0,70750.0,0.04368002]
["bitfinex","BTCUSD",1773360657201,1e-08,70768.0,70751.0,0.11435039]
["bitfinex","BTCUSD",1773360657523,1e-08,70768.0,70752.0,0.04368002]
["bitfinex","BTCUSD",1773360658826,1e-08,70768.0,70752.0,0.04732177]
["bitfinex","BTCUSD",1773360659222,1e-08,70768.0,70753.0,0.1143484]
["bitfinex","BTCUSD",1773360659418,1e-08,70768.0,70755.0,0.04368002]
["bitfinex","BTCUSD",1773360659625,1e-08,70768.0,70756.0,0.0049324]
["bitfinex","BTCUSD",1773360659865,1e-08,70768.0,70757.0,0.04368002]
["bitfinex","BTCUSD",1773360660074,0.00035319,70783.0,70759.0,0.04368002]
["bitfinex","BTCUSD",1773360660220,0.04312959,70782.0,70759.0,0.04368002]
["bitfinex","BTCUSD",1773360660422,0.04312959,70780.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773360660673,0.04312959,70778.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773360660881,0.04312959,70776.0,70762.0,0.00129085]
["bitfinex","BTCUSD",1773360661033,0.04312959,70774.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773360661230,0.04312959,70774.0,70751.0,0.07066738]
["bitfinex","BTCUSD",1773360661231,0.0706494,70772.0,70751.0,0.07066738]
["bitfinex","BTCUSD",1773360661480,0.0706494,70772.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360661481,0.04456959,70771.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360661651,0.04312959,70768.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360661854,0.04312959,70766.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360662059,0.04312959,70764.0,70742.0,0.07067881]
["bitfinex","BTCUSD",1773360662261,0.04312959,70762.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773360663141,0.07066039,70761.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773360664394,0.07076991,70761.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773360664811,0.04312959,70760.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773360665454,0.11379197,70759.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773360666247,0.04312959,70758.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773360668138,0.07066438,70757.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773360669823,0.07066238,70759.0,70745.0,0.04368002]
["bitfinex","BTCUSD",1773360669824,0.0706628,70759.0,70745.0,0.04368002]
["bitfinex","BTCUSD",1773360670267,0.00010952,70761.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773360670597,0.00010952,70761.0,70746.0,0.11435539]
["bitfinex","BTCUSD",1773360671212,0.00010952,70761.0,70747.0,0.04368002]
["bitfinex","BTCUSD",1773360671415,0.07245167,70765.0,70747.0,0.04368002]
["bitfinex","BTCUSD",1773360671416,0.00035328,70765.0,70747.0,0.04368002]
["bitfinex","BTCUSD",1773360671619,0.00035328,70765.0,70747.0,0.04404538]
["bitfinex","BTCUSD",1773360672062,0.00035328,70765.0,70748.0,0.04368002]
["bitfinex","BTCUSD",1773360672275,0.00035328,70765.0,70751.0,0.04368002]
["bitfinex","BTCUSD",1773360672477,0.00035328,70765.0,70753.0,0.04368002]
["bitfinex","BTCUSD",1773360672833,0.07101003,70765.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773360673045,0.00022001,70762.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773360674152,0.07088002,70762.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773360674354,0.00035328,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773360675149,0.00035328,70765.0,70755.0,0.0705172]
["bitfinex","BTCUSD",1773360675634,0.07444436,70768.0,70755.0,0.0705172]
["bitfinex","BTCUSD",1773360676343,0.07444436,70768.0,70757.0,0.11216645]
["bitfinex","BTCUSD",1773360676665,0.07065343,70768.0,70758.0,0.11216645]
["bitfinex","BTCUSD",1773360676870,0.11454479,70766.0,70752.0,0.06692801]
["bitfinex","BTCUSD",1773360677100,0.04692052,70765.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773360678070,0.04692052,70765.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773360678296,0.04312959,70763.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773360678498,0.04312959,70761.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773360678820,0.04312959,70759.0,70746.0,0.07087531]
["bitfinex","BTCUSD",1773360678981,0.00415577,70761.0,70746.0,0.07087531]
["bitfinex","BTCUSD",1773360679180,0.04312959,70760.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360679367,0.00379093,70759.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360679568,0.04692052,70759.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360680209,0.07066338,70758.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360680475,0.04312959,70757.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360681019,0.04312959,70757.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773360681405,0.04312959,70757.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773360682419,0.07066538,70756.0,70747.0,0.00164]
["bitfinex","BTCUSD",1773360683212,0.07066538,70756.0,70747.0,0.00149082]
["bitfinex","BTCUSD",1773360683790,0.0455372,70755.0,70742.0,0.07067866]
["bitfinex","BTCUSD",1773360684147,0.0455372,70755.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773360684322,0.0455372,70755.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773360684541,0.07066738,70754.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773360684703,0.0455372,70753.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773360685104,0.0455372,70753.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773360685288,0.0455372,70753.0,70732.0,0.07232916]
["bitfinex","BTCUSD",1773360685493,0.0455372,70753.0,70732.0,0.07212916]
["bitfinex","BTCUSD",1773360686271,0.07064962,70772.0,70733.0,0.04888182]
["bitfinex","BTCUSD",1773360686477,0.07064342,70778.0,70751.0,0.04888182]
["bitfinex","BTCUSD",1773360686618,0.07064342,70779.0,70753.0,0.04888182]
["bitfinex","BTCUSD",1773360686823,0.07064342,70779.0,70755.0,0.04888182]
["bitfinex","BTCUSD",1773360686824,0.07482227,70779.0,70755.0,0.04888182]
["bitfinex","BTCUSD",1773360688436,0.00780365,70778.0,70755.0,0.04888182]
["bitfinex","BTCUSD",1773360689174,0.00764108,70776.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773360689384,0.00764108,70776.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773360689570,0.00764108,70776.0,70757.0,0.00180484]
["bitfinex","BTCUSD",1773360689769,0.00764108,70776.0,70757.0,0.00036484]
["bitfinex","BTCUSD",1773360689968,0.00764108,70776.0,70757.0,0.00180484]
["bitfinex","BTCUSD",1773360690295,0.00764108,70776.0,70757.0,0.00036484]
["bitfinex","BTCUSD",1773360690494,0.00764108,70776.0,70757.0,0.00165568]
["bitfinex","BTCUSD",1773360691717,0.07064641,70775.0,70757.0,0.00165568]
["bitfinex","BTCUSD",1773360692024,0.00861763,70774.0,70757.0,0.00165568]
["bitfinex","BTCUSD",1773360692724,0.00861763,70774.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773360692969,0.00861763,70774.0,70747.0,0.07122667]
["bitfinex","BTCUSD",1773360692970,0.00701024,70773.0,70747.0,0.07122667]
["bitfinex","BTCUSD",1773360693225,0.00701024,70773.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773360693648,0.0706494,70772.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773360693849,0.00701024,70771.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773360695113,0.00701024,70771.0,70748.0,0.07211296]
["bitfinex","BTCUSD",1773360695712,0.00655315,70768.0,70748.0,0.07211296]
["bitfinex","BTCUSD",1773360695920,0.00799315,70767.0,70748.0,0.07211296]
["bitfinex","BTCUSD",1773360696379,0.00144,70767.0,70748.0,0.07211296]
["bitfinex","BTCUSD",1773360696576,0.00144,70767.0,70749.0,0.04888182]
["bitfinex","BTCUSD",1773360696786,0.07099217,70783.0,70755.0,0.20867875]
["bitfinex","BTCUSD",1773360696992,0.07110163,70783.0,70757.0,0.04888182]
["bitfinex","BTCUSD",1773360697682,0.07110163,70783.0,70759.0,0.04888182]
["bitfinex","BTCUSD",1773360698404,0.07110163,70783.0,70760.0,0.07051223]
["bitfinex","BTCUSD",1773360698610,0.00046265,70783.0,70760.0,0.07051223]
["bitfinex","BTCUSD",1773360698831,0.07110131,70783.0,70761.0,0.04888182]
["bitfinex","BTCUSD",1773360699393,0.00046265,70783.0,70761.0,0.04888182]
["bitfinex","BTCUSD",1773360700404,0.00046265,70783.0,70763.0,0.04888182]
["bitfinex","BTCUSD",1773360700609,0.00046265,70783.0,70765.0,0.04888182]
["bitfinex","BTCUSD",1773360701624,0.0090069,70785.0,70765.0,0.04888182]
["bitfinex","BTCUSD",1773360701827,0.0018534,70794.0,70770.0,0.14373368]
["bitfinex","BTCUSD",1773360702026,0.07073968,70792.0,70771.0,0.05032182]
["bitfinex","BTCUSD",1773360702248,0.16218989,70803.0,70771.0,0.05032182]
["bitfinex","BTCUSD",1773360702249,0.07061747,70805.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773360702450,0.07061747,70805.0,70773.0,0.04888182]
["bitfinex","BTCUSD",1773360702451,0.07061758,70804.0,70773.0,0.04888182]
["bitfinex","BTCUSD",1773360702650,0.07061847,70805.0,70774.0,0.20867875]
["bitfinex","BTCUSD",1773360702850,0.07061944,70803.0,70775.0,0.20867875]
["bitfinex","BTCUSD",1773360703070,0.07061944,70803.0,70776.0,0.04739389]
["bitfinex","BTCUSD",1773360703071,0.07062119,70801.0,70776.0,0.04739389]
["bitfinex","BTCUSD",1773360703252,0.00022001,70798.0,70780.0,0.14373368]
["bitfinex","BTCUSD",1773360703456,0.00022001,70798.0,70781.0,0.04739389]
["bitfinex","BTCUSD",1773360703657,0.00022001,70798.0,70775.0,0.04739389]
["bitfinex","BTCUSD",1773360703853,0.00022001,70798.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773360703854,0.00022001,70798.0,70777.0,0.04739389]
["bitfinex","BTCUSD",1773360704078,0.00022001,70798.0,70778.0,0.04883389]
["bitfinex","BTCUSD",1773360704278,0.00022001,70798.0,70779.0,0.04883389]
["bitfinex","BTCUSD",1773360704472,0.07062446,70797.0,70781.0,0.04739389]
["bitfinex","BTCUSD",1773360704673,0.01260822,70796.0,70774.0,0.11804057]
["bitfinex","BTCUSD",1773360704913,0.01260822,70796.0,70765.0,0.04811215]
["bitfinex","BTCUSD",1773360705204,0.01260822,70796.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773360705770,0.01260822,70796.0,70767.0,0.04977118]
["bitfinex","BTCUSD",1773360705970,0.01260822,70796.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773360706594,0.01103608,70794.0,70768.0,0.07209279]
["bitfinex","BTCUSD",1773360706908,0.01103608,70794.0,70768.0,0.11948668]
["bitfinex","BTCUSD",1773360707118,0.01103608,70794.0,70769.0,0.04739389]
["bitfinex","BTCUSD",1773360707905,0.01103608,70794.0,70769.0,0.05118417]
["bitfinex","BTCUSD",1773360708292,0.00144,70793.0,70769.0,0.05118417]
["bitfinex","BTCUSD",1773360708503,0.07063044,70791.0,70768.0,0.07065279]
["bitfinex","BTCUSD",1773360708700,0.07063044,70791.0,70754.0,0.20867875]
["bitfinex","BTCUSD",1773360708701,0.01071306,70789.0,70754.0,0.07066671]
["bitfinex","BTCUSD",1773360708950,0.01107806,70789.0,70755.0,0.04883389]
["bitfinex","BTCUSD",1773360709177,0.01107806,70789.0,70757.0,0.04739389]
["bitfinex","BTCUSD",1773360709454,0.01107806,70789.0,70759.0,0.04739389]
["bitfinex","BTCUSD",1773360710614,0.07063344,70788.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773360710825,0.01024791,70787.0,70761.0,0.04693458]
["bitfinex","BTCUSD",1773360711035,0.01024791,70785.0,70761.0,0.04693458]
["bitfinex","BTCUSD",1773360711228,0.00989563,70785.0,70761.0,0.04931207]
["bitfinex","BTCUSD",1773360711552,0.00954317,70783.0,70761.0,0.04931207]
["bitfinex","BTCUSD",1773360711760,0.00954317,70783.0,70761.0,0.04693458]
["bitfinex","BTCUSD",1773360712067,0.00108736,70782.0,70761.0,0.04693458]
["bitfinex","BTCUSD",1773360712217,0.00073455,70782.0,70761.0,0.04693458]
["bitfinex","BTCUSD",1773360713152,0.07064042,70781.0,70763.0,0.04549458]
["bitfinex","BTCUSD",1773360713366,0.07064042,70781.0,70765.0,0.04549458]
["bitfinex","BTCUSD",1773360713975,0.07208042,70781.0,70765.0,0.04549458]
["bitfinex","BTCUSD",1773360714138,0.07064042,70783.0,70767.0,0.04549458]
["bitfinex","BTCUSD",1773360714344,0.07099361,70783.0,70767.0,0.04549458]
["bitfinex","BTCUSD",1773360714962,0.07064142,70780.0,70771.0,0.04549458]
["bitfinex","BTCUSD",1773360715680,0.07099239,70783.0,70771.0,0.04549458]
["bitfinex","BTCUSD",1773360717050,0.07099239,70783.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773360717301,0.07099239,70783.0,70773.0,0.04549458]
["bitfinex","BTCUSD",1773360717707,0.07099239,70783.0,70773.0,0.04912467]
["bitfinex","BTCUSD",1773360718009,0.07099239,70783.0,70773.0,0.04549458]
["bitfinex","BTCUSD",1773360718329,0.0712124,70783.0,70773.0,0.04549458]
["bitfinex","BTCUSD",1773360718882,0.0712124,70783.0,70769.0,0.07065238]
["bitfinex","BTCUSD",1773360719116,0.0712124,70783.0,70772.0,0.04693458]
["bitfinex","BTCUSD",1773360719480,0.0712124,70783.0,70772.0,0.1175837]
["bitfinex","BTCUSD",1773360719677,0.0712124,70783.0,70772.0,0.04693458]
["bitfinex","BTCUSD",1773360720076,0.07085941,70783.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773360720278,0.00922024,70782.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773360720724,0.00144,70781.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773360720902,0.00144,70781.0,70765.0,0.00179299]
["bitfinex","BTCUSD",1773360721103,0.07064142,70780.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773360721307,0.07064142,70780.0,70767.0,0.04549458]
["bitfinex","BTCUSD",1773360722317,0.07064054,70781.0,70767.0,0.04549458]
["bitfinex","BTCUSD",1773360722821,0.07164054,70781.0,70767.0,0.04549458]
["bitfinex","BTCUSD",1773360723021,0.07064054,70781.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773360723220,0.07064054,70781.0,70769.0,0.04794217]
["bitfinex","BTCUSD",1773360723643,0.07064054,70781.0,70765.0,0.07244878]
["bitfinex","BTCUSD",1773360723644,0.07064054,70781.0,70765.0,0.00035299]
["bitfinex","BTCUSD",1773360723827,0.07064054,70781.0,70749.0,0.04794217]
["bitfinex","BTCUSD",1773360723828,0.00171551,70779.0,70749.0,0.04794217]
["bitfinex","BTCUSD",1773360724040,0.00171551,70777.0,70749.0,0.04794217]
["bitfinex","BTCUSD",1773360724237,0.07064054,70781.0,70751.0,0.04794217]
["bitfinex","BTCUSD",1773360724238,0.00504385,70776.0,70751.0,0.04794217]
["bitfinex","BTCUSD",1773360724445,0.00504385,70780.0,70751.0,0.04794217]
["bitfinex","BTCUSD",1773360724642,0.00144,70779.0,70751.0,0.04794217]
["bitfinex","BTCUSD",1773360724844,0.00504385,70778.0,70751.0,0.04794217]
["bitfinex","BTCUSD",1773360725040,0.01066736,70775.0,70751.0,0.04794217]
["bitfinex","BTCUSD",1773360725242,0.01066736,70769.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773360725445,0.01066736,70767.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773360726432,0.01066736,70767.0,70748.0,0.07072334]
["bitfinex","BTCUSD",1773360726639,0.01103214,70767.0,70748.0,0.00149]
["bitfinex","BTCUSD",1773360726835,0.01103214,70767.0,70748.0,0.07216307]
["bitfinex","BTCUSD",1773360727031,0.07065539,70766.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773360728077,0.01014217,70765.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773360729240,0.07065739,70764.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773360729987,0.07570124,70764.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773360733560,0.0092702,70763.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773360733763,0.07570124,70764.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773360733764,0.00909723,70761.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773360734104,0.00909723,70761.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773360734105,0.00504385,70760.0,70742.0,0.07067743]
["bitfinex","BTCUSD",1773360734246,0.00909723,70759.0,70740.0,0.04794217]
["bitfinex","BTCUSD",1773360734452,0.00504385,70760.0,70739.0,0.00164]
["bitfinex","BTCUSD",1773360734453,0.04875353,70757.0,70739.0,0.00164]
["bitfinex","BTCUSD",1773360734678,0.04875353,70755.0,70739.0,0.00164]
["bitfinex","BTCUSD",1773360734888,0.00144,70754.0,70739.0,0.07232201]
["bitfinex","BTCUSD",1773360735218,0.00144,70756.0,70739.0,0.07232201]
["bitfinex","BTCUSD",1773360735512,0.00504385,70755.0,70740.0,0.04549458]
["bitfinex","BTCUSD",1773360736060,0.07066738,70754.0,70742.0,0.04549458]
["bitfinex","BTCUSD",1773360736291,0.00504385,70753.0,70742.0,0.04549458]
["bitfinex","BTCUSD",1773360736471,0.00504385,70753.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773360736695,0.04875353,70771.0,70743.0,0.12530725]
["bitfinex","BTCUSD",1773360737005,0.00144,70765.0,70744.0,0.05053906]
["bitfinex","BTCUSD",1773360737402,0.07102017,70767.0,70746.0,0.04549458]
["bitfinex","BTCUSD",1773360737611,0.07102017,70767.0,70748.0,0.04549458]
["bitfinex","BTCUSD",1773360738017,0.07102017,70767.0,70750.0,0.04549458]
["bitfinex","BTCUSD",1773360738320,0.07102017,70767.0,70752.0,0.04549458]
["bitfinex","BTCUSD",1773360738519,0.04875353,70774.0,70752.0,0.04549458]
["bitfinex","BTCUSD",1773360738738,0.07064841,70773.0,70752.0,0.04585936]
["bitfinex","BTCUSD",1773360738940,0.07064841,70774.0,70752.0,0.04585936]
["bitfinex","BTCUSD",1773360740271,0.07086118,70781.0,70754.0,0.04549458]
["bitfinex","BTCUSD",1773360740800,0.04979401,70780.0,70754.0,0.04549458]
["bitfinex","BTCUSD",1773360741000,0.04979401,70778.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773360741425,0.04979401,70778.0,70755.0,0.05120162]
["bitfinex","BTCUSD",1773360741755,0.00144,70779.0,70755.0,0.05120162]
["bitfinex","BTCUSD",1773360741957,0.00144,70778.0,70755.0,0.05120162]
["bitfinex","BTCUSD",1773360742190,0.07064441,70777.0,70757.0,0.04976162]
["bitfinex","BTCUSD",1773360744238,0.07064441,70777.0,70759.0,0.04976162]
["bitfinex","BTCUSD",1773360745281,0.07064441,70778.0,70759.0,0.04976162]
["bitfinex","BTCUSD",1773360745647,0.07086065,70781.0,70759.0,0.04976162]
["bitfinex","BTCUSD",1773360746061,0.07086065,70781.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773360746293,0.05123401,70780.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773360746523,0.04979401,70779.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773360747176,0.04979401,70779.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773360748196,0.04979401,70777.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773360748794,0.05123401,70776.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773360749297,0.05123401,70775.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773360749673,0.05123401,70775.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773360749931,0.05123401,70775.0,70757.0,0.00164]
["bitfinex","BTCUSD",1773360750418,0.04979401,70773.0,70757.0,0.00164]
["bitfinex","BTCUSD",1773360750780,0.04979401,70773.0,70757.0,0.07230435]
["bitfinex","BTCUSD",1773360751021,0.07064741,70774.0,70757.0,0.07230435]
["bitfinex","BTCUSD",1773360751240,0.07064741,70774.0,70752.0,0.00036478]
["bitfinex","BTCUSD",1773360751241,0.07064741,70774.0,70754.0,0.11322913]
["bitfinex","BTCUSD",1773360751439,0.04979401,70773.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773360752235,0.0706494,70772.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773360752435,0.04979401,70771.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773360752826,0.04979401,70771.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773360753412,0.04979401,70771.0,70752.0,0.00036478]
["bitfinex","BTCUSD",1773360753619,0.11274858,70792.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773360753837,6e-05,70808.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773360753838,0.14114131,70864.0,70823.0,0.12867429]
["bitfinex","BTCUSD",1773360754063,0.2451899,70914.0,70823.0,0.12867429]
["bitfinex","BTCUSD",1773360754064,0.35212451,70913.0,70861.0,0.14373368]
["bitfinex","BTCUSD",1773360754259,0.35212451,70913.0,70860.0,0.14373368]
["bitfinex","BTCUSD",1773360754260,0.1383354,70933.0,70880.0,0.28746736]
["bitfinex","BTCUSD",1773360754261,0.0002792,70909.0,70880.0,0.28746736]
["bitfinex","BTCUSD",1773360754625,0.04238539,70917.0,70889.0,0.0655028]
["bitfinex","BTCUSD",1773360754837,0.07054895,70924.0,70890.0,0.13977344]
["bitfinex","BTCUSD",1773360755008,0.07054895,70924.0,70891.0,0.13833344]
["bitfinex","BTCUSD",1773360755009,0.00144,70916.0,70891.0,0.13833344]
["bitfinex","BTCUSD",1773360755226,0.1383354,70918.0,70895.0,0.423813]
["bitfinex","BTCUSD",1773360755369,0.04979401,70916.0,70896.0,0.13833344]
["bitfinex","BTCUSD",1773360755563,0.04979401,70916.0,70897.0,0.13833344]
["bitfinex","BTCUSD",1773360755564,0.04156794,70916.0,70897.0,0.13833344]
["bitfinex","BTCUSD",1773360755762,0.00144,70915.0,70898.0,0.13833344]
["bitfinex","BTCUSD",1773360756108,0.00036591,70924.0,70890.0,0.14373368]
["bitfinex","BTCUSD",1773360756109,0.00144,70914.0,70899.0,0.13833344]
["bitfinex","BTCUSD",1773360756358,1e-08,70924.0,70900.0,0.35258827]
["bitfinex","BTCUSD",1773360756574,0.00144001,70924.0,70910.0,0.14373368]
["bitfinex","BTCUSD",1773360756776,0.1383354,70941.0,70911.0,0.13855382]
["bitfinex","BTCUSD",1773360756777,0.00144,70930.0,70911.0,0.13855382]
["bitfinex","BTCUSD",1773360756980,0.1383354,70941.0,70912.0,0.13711382]
["bitfinex","BTCUSD",1773360756981,0.00144,70935.0,70912.0,0.13711382]
["bitfinex","BTCUSD",1773360757184,0.00144,70934.0,70913.0,0.13711382]
["bitfinex","BTCUSD",1773360757382,0.00144,70933.0,70914.0,0.13711382]
["bitfinex","BTCUSD",1773360757702,0.00144,70934.0,70915.0,0.13711382]
["bitfinex","BTCUSD",1773360757914,0.00144,70933.0,70916.0,0.13711382]
["bitfinex","BTCUSD",1773360758118,0.0006717,70946.0,70917.0,0.13711382]
["bitfinex","BTCUSD",1773360758406,0.0006717,70946.0,70921.0,0.19917433]
["bitfinex","BTCUSD",1773360758568,0.0006717,70946.0,70922.0,0.13711382]
["bitfinex","BTCUSD",1773360758569,0.04979401,70944.0,70922.0,0.13711382]
["bitfinex","BTCUSD",1773360758768,0.0006717,70946.0,70923.0,0.13711382]
["bitfinex","BTCUSD",1773360758983,0.00105791,70964.0,70931.0,0.04976162]
["bitfinex","BTCUSD",1773360759201,0.00105791,70964.0,70932.0,0.13711382]
["bitfinex","BTCUSD",1773360759350,0.00144,70958.0,70933.0,0.13696502]
["bitfinex","BTCUSD",1773360759560,0.04979401,70957.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773360759957,0.00144,70956.0,70928.0,0.00108716]
["bitfinex","BTCUSD",1773360760276,0.01056991,70959.0,70922.0,0.12761638]
["bitfinex","BTCUSD",1773360760277,0.01184173,70958.0,70929.0,0.00108725]
["bitfinex","BTCUSD",1773360760480,0.00144,70955.0,70930.0,0.07157937]
["bitfinex","BTCUSD",1773360760674,0.00144,70956.0,70931.0,0.00108743]
["bitfinex","BTCUSD",1773360761079,0.01184173,70958.0,70930.0,0.07013937]
["bitfinex","BTCUSD",1773360761483,0.01184173,70958.0,70931.0,0.05120162]
["bitfinex","BTCUSD",1773360761680,0.01184173,70958.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773360761880,0.07044932,70973.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773360762081,0.07044932,70973.0,70925.0,0.07049693]
["bitfinex","BTCUSD",1773360762082,0.04979401,70958.0,70925.0,0.07049693]
["bitfinex","BTCUSD",1773360762392,0.00144,70957.0,70926.0,0.04976162]
["bitfinex","BTCUSD",1773360762748,0.00144,70957.0,70924.0,0.070547]
["bitfinex","BTCUSD",1773360762749,0.00022001,70942.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773360762892,0.00022001,70942.0,70924.0,0.00149]
["bitfinex","BTCUSD",1773360762893,0.00166001,70942.0,70924.0,0.00149]
["bitfinex","BTCUSD",1773360763096,0.00166001,70942.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773360763335,0.00144,70950.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773360763534,0.00144,70954.0,70925.0,0.10059348]
["bitfinex","BTCUSD",1773360763735,0.00144,70953.0,70930.0,0.14307075]
["bitfinex","BTCUSD",1773360764041,0.07045131,70971.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773360764338,0.0014,70970.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773360764539,0.0025552,70974.0,70934.0,0.10059348]
["bitfinex","BTCUSD",1773360764742,0.0025552,70974.0,70941.0,0.10059348]
["bitfinex","BTCUSD",1773360764888,0.0025552,70974.0,70956.0,0.10733938]
["bitfinex","BTCUSD",1773360765095,0.0025552,70974.0,70955.0,0.10733938]
["bitfinex","BTCUSD",1773360765295,0.0025552,70974.0,70963.0,0.15]
["bitfinex","BTCUSD",1773360765652,0.16901618,70973.0,70953.0,0.10733938]
["bitfinex","BTCUSD",1773360765953,0.0014,70972.0,70952.0,0.10733938]
["bitfinex","BTCUSD",1773360766177,0.09856686,70969.0,70950.0,0.10529086]
["bitfinex","BTCUSD",1773360766454,0.07311391,70974.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773360766455,0.0014,70968.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773360766612,0.212814,70975.0,70938.0,0.4944485]
["bitfinex","BTCUSD",1773360766613,0.0014,70967.0,70938.0,0.4944485]
["bitfinex","BTCUSD",1773360766799,0.0014,70966.0,70957.0,0.2679906]
["bitfinex","BTCUSD",1773360766996,0.070499,70984.0,70959.0,0.2679906]
["bitfinex","BTCUSD",1773360767350,0.0014,70982.0,70981.0,0.2009282]
["bitfinex","BTCUSD",1773360767651,0.0008675,70989.0,70970.0,0.2679906]
["bitfinex","BTCUSD",1773360767828,0.0008675,70989.0,70958.0,0.00148]
["bitfinex","BTCUSD",1773360767829,0.0014,70982.0,70979.0,0.16060783]
["bitfinex","BTCUSD",1773360768032,0.0014,70981.0,70979.0,0.11694662]
["bitfinex","BTCUSD",1773360768203,0.0014,70981.0,70972.0,0.20075979]
["bitfinex","BTCUSD",1773360768204,0.0022675,70981.0,70972.0,0.20075979]
["bitfinex","BTCUSD",1773360768400,0.07270974,70981.0,70956.0,0.2679906]
["bitfinex","BTCUSD",1773360768732,0.0008675,70981.0,70956.0,0.00010939]
["bitfinex","BTCUSD",1773360768930,0.0023075,70981.0,70957.0,0.10059348]
["bitfinex","BTCUSD",1773360769125,0.0023075,70981.0,70959.0,0.10059348]
["bitfinex","BTCUSD",1773360769552,0.0023075,70981.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773360769704,0.00144,70985.0,70961.0,0.10059348]
["bitfinex","BTCUSD",1773360770058,0.00144,70985.0,70956.0,0.00010939]
["bitfinex","BTCUSD",1773360770059,0.00144,70986.0,70963.0,0.10059348]
["bitfinex","BTCUSD",1773360770277,0.00064,70986.0,70964.0,0.00148]
["bitfinex","BTCUSD",1773360770443,0.00064,70986.0,70965.0,0.00148]
["bitfinex","BTCUSD",1773360770646,0.00064,70986.0,70965.0,0.00112752]
["bitfinex","BTCUSD",1773360770846,0.00022001,70981.0,70965.0,0.00077512]
["bitfinex","BTCUSD",1773360771047,0.00022001,70981.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773360771048,0.00022001,70989.0,70967.0,0.11180368]
["bitfinex","BTCUSD",1773360771250,0.0006,71000.0,70972.0,0.11180368]
["bitfinex","BTCUSD",1773360771430,0.0006,71000.0,70974.0,0.11180368]
["bitfinex","BTCUSD",1773360771431,0.07102273,71000.0,70974.0,0.11180368]
["bitfinex","BTCUSD",1773360771797,0.07102273,71000.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773360771798,0.10796629,70997.0,70975.0,0.13352537]
["bitfinex","BTCUSD",1773360772071,0.10796629,70997.0,70957.0,0.11180368]
["bitfinex","BTCUSD",1773360772072,0.10796629,70997.0,70957.0,0.07046457]
["bitfinex","BTCUSD",1773360772250,0.21553348,71000.0,70958.0,0.00148]
["bitfinex","BTCUSD",1773360772251,0.07186352,70999.0,70958.0,0.00148]
["bitfinex","BTCUSD",1773360772571,0.07186352,70999.0,70961.0,0.11180368]
["bitfinex","BTCUSD",1773360772785,0.07186352,70999.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773360772786,0.14307075,70990.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773360772925,0.14307075,70990.0,70961.0,0.00148]
["bitfinex","BTCUSD",1773360772926,0.00144,70989.0,70961.0,0.00148]
["bitfinex","BTCUSD",1773360773127,0.00144,70989.0,70962.0,0.11180368]
["bitfinex","BTCUSD",1773360773374,0.14307075,70980.0,70956.0,0.07057553]
["bitfinex","BTCUSD",1773360773577,0.00144,70989.0,70956.0,0.07057553]
["bitfinex","BTCUSD",1773360774432,0.07043443,70988.0,70956.0,0.00010939]
["bitfinex","BTCUSD",1773360775254,0.07043443,70988.0,70957.0,0.11180368]
["bitfinex","BTCUSD",1773360776181,0.01054894,70987.0,70957.0,0.11180368]
["bitfinex","BTCUSD",1773360776383,0.01054894,70987.0,70959.0,0.11180368]
["bitfinex","BTCUSD",1773360776611,0.14307075,70980.0,70957.0,0.0081857]
["bitfinex","BTCUSD",1773360776804,0.14307075,70980.0,70934.0,0.0704873]
["bitfinex","BTCUSD",1773360776805,0.14307075,70970.0,70939.0,0.07048218]
["bitfinex","BTCUSD",1773360777010,0.14307075,70970.0,70939.0,0.07196218]
["bitfinex","BTCUSD",1773360777011,0.00010929,70970.0,70939.0,0.07196218]
["bitfinex","BTCUSD",1773360777182,0.00010929,70970.0,70941.0,0.11180368]
["bitfinex","BTCUSD",1773360777799,0.00010929,70970.0,70943.0,0.11180368]
["bitfinex","BTCUSD",1773360778030,0.00010929,70970.0,70944.0,0.0081873]
["bitfinex","BTCUSD",1773360778246,0.00144,70975.0,70945.0,0.11180368]
["bitfinex","BTCUSD",1773360778446,0.00144,70975.0,70947.0,0.11180368]
["bitfinex","BTCUSD",1773360778657,0.00144,70975.0,70949.0,0.11180368]
["bitfinex","BTCUSD",1773360778658,0.00910894,70973.0,70949.0,0.11180368]
["bitfinex","BTCUSD",1773360778827,0.00910894,70973.0,70950.0,0.00148]
["bitfinex","BTCUSD",1773360779028,0.00910894,70973.0,70949.0,0.11180368]
["bitfinex","BTCUSD",1773360779228,0.00910894,70973.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773360779429,0.00910894,70973.0,70960.0,0.00035222]
["bitfinex","BTCUSD",1773360779808,0.00910894,70973.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773360780614,0.10796629,70969.0,70942.0,0.00035231]
["bitfinex","BTCUSD",1773360780832,0.10796629,70969.0,70928.0,0.0828035]
["bitfinex","BTCUSD",1773360780833,0.25103704,70960.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773360781035,0.10940629,70959.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773360781240,0.10940629,70959.0,70930.0,0.07727112]
["bitfinex","BTCUSD",1773360781451,0.00010929,70969.0,70930.0,0.07727112]
["bitfinex","BTCUSD",1773360781623,0.10940629,70968.0,70931.0,0.11180368]
["bitfinex","BTCUSD",1773360781844,0.00010929,70969.0,70936.0,0.2679906]
["bitfinex","BTCUSD",1773360782065,0.00144,70968.0,70941.0,0.2679906]
["bitfinex","BTCUSD",1773360782235,0.00144,70967.0,70946.0,0.33498826]
["bitfinex","BTCUSD",1773360782441,0.00144,70967.0,70946.0,0.00010929]
["bitfinex","BTCUSD",1773360782636,0.07045627,70966.0,70946.0,0.00010929]
["bitfinex","BTCUSD",1773360783246,0.00144,70965.0,70950.0,0.33498826]
["bitfinex","BTCUSD",1773360783451,0.00144,70965.0,70946.0,0.00010929]
["bitfinex","BTCUSD",1773360783780,0.01054894,70965.0,70946.0,0.00010929]
["bitfinex","BTCUSD",1773360784008,0.01054894,70965.0,70947.0,0.04779346]
["bitfinex","BTCUSD",1773360784218,0.00144,70971.0,70952.0,0.33498826]
["bitfinex","BTCUSD",1773360784375,0.00144,70970.0,70958.0,0.33498826]
["bitfinex","BTCUSD",1773360784577,0.07043196,70991.0,70958.0,0.33498826]
["bitfinex","BTCUSD",1773360784578,0.07042871,70994.0,70967.0,0.12088347]
["bitfinex","BTCUSD",1773360784796,0.07043566,70987.0,70969.0,0.33498826]
["bitfinex","BTCUSD",1773360784969,0.07043566,70987.0,70967.0,0.12088347]
["bitfinex","BTCUSD",1773360785169,0.07043566,70987.0,70967.0,0.12070347]
["bitfinex","BTCUSD",1773360785474,0.07043543,70990.0,70968.0,0.01293544]
["bitfinex","BTCUSD",1773360785676,0.31916136,71020.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773360785677,0.00144,70992.0,70970.0,0.11180368]
["bitfinex","BTCUSD",1773360785874,0.07100041,70995.0,70972.0,0.11180368]
["bitfinex","BTCUSD",1773360786079,0.00010933,70992.0,70973.0,0.01293544]
["bitfinex","BTCUSD",1773360786296,0.00010933,70992.0,70974.0,0.01294749]
["bitfinex","BTCUSD",1773360786463,0.00010933,70992.0,70975.0,0.01294749]
["bitfinex","BTCUSD",1773360786672,0.00010933,70992.0,70978.0,0.11180368]
["bitfinex","BTCUSD",1773360786870,0.00010933,70992.0,70979.0,0.12474893]
["bitfinex","BTCUSD",1773360786871,0.00144,70991.0,70979.0,0.12474893]
["bitfinex","BTCUSD",1773360787073,0.00144,70991.0,70979.0,0.11180368]
["bitfinex","BTCUSD",1773360787074,0.00022001,70990.0,70979.0,0.11180368]
["bitfinex","BTCUSD",1773360787275,0.00022001,70990.0,70980.0,0.01294361]
["bitfinex","BTCUSD",1773360787519,0.00022001,70990.0,70981.0,0.01294361]
["bitfinex","BTCUSD",1773360787736,0.07100161,70995.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773360787737,0.00057214,70995.0,70982.0,0.01294361]
["bitfinex","BTCUSD",1773360787928,0.00093649,70995.0,70983.0,0.01294361]
["bitfinex","BTCUSD",1773360788127,0.07136419,70995.0,70981.0,0.11180368]
["bitfinex","BTCUSD",1773360788285,0.00144,70994.0,70982.0,0.01294889]
["bitfinex","BTCUSD",1773360788496,0.00144,70994.0,70982.0,0.00036435]
["bitfinex","BTCUSD",1773360789042,0.00144,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773360789245,0.07041955,71006.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773360789246,0.07041862,71004.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773360789455,0.00144,71003.0,70997.0,0.2071968]
["bitfinex","BTCUSD",1773360789613,0.00144,71003.0,70997.0,0.19513853]
["bitfinex","BTCUSD",1773360789794,0.00144,71003.0,70983.0,0.0704384]
["bitfinex","BTCUSD",1773360790001,0.14307075,70993.0,70977.0,0.00035213]
["bitfinex","BTCUSD",1773360790243,0.00144,70992.0,70977.0,0.11226514]
["bitfinex","BTCUSD",1773360790445,0.00144,70999.0,70978.0,0.1247598]
["bitfinex","BTCUSD",1773360790694,0.00144,70999.0,70977.0,0.00046146]
["bitfinex","BTCUSD",1773360790695,0.00144,70999.0,70980.0,0.11180368]
["bitfinex","BTCUSD",1773360790936,0.00144,70999.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773360791112,0.00144,70999.0,70984.0,0.01260381]
["bitfinex","BTCUSD",1773360791319,0.00144,70999.0,70983.0,0.07008718]
["bitfinex","BTCUSD",1773360791748,0.00148,70998.0,70983.0,0.07008718]
["bitfinex","BTCUSD",1773360791945,0.00148,70998.0,70984.0,0.11180368]
["bitfinex","BTCUSD",1773360793163,0.07190524,70998.0,70977.0,0.00046146]
["bitfinex","BTCUSD",1773360793349,0.07190524,70998.0,70978.0,0.07044337]
["bitfinex","BTCUSD",1773360793772,0.07042011,71003.0,70979.0,0.12131661]
["bitfinex","BTCUSD",1773360793945,0.07042155,71001.0,70979.0,0.12131661]
["bitfinex","BTCUSD",1773360794146,0.07042155,71001.0,70981.0,0.12131661]
["bitfinex","BTCUSD",1773360794555,0.07042055,71002.0,70981.0,0.12131661]
["bitfinex","BTCUSD",1773360795011,0.07042055,71002.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773360795370,0.00022001,70999.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773360795717,0.00022001,70999.0,70984.0,0.12131661]
["bitfinex","BTCUSD",1773360795921,0.14307075,71000.0,70982.0,0.07192031]
["bitfinex","BTCUSD",1773360796191,0.14307075,71000.0,70981.0,0.0704394]
["bitfinex","BTCUSD",1773360796192,0.14307075,71000.0,70983.0,0.13958241]
["bitfinex","BTCUSD",1773360796345,0.27996472,70993.0,70984.0,0.12131661]
["bitfinex","BTCUSD",1773360796548,0.42037248,71006.0,70985.0,0.00148]
["bitfinex","BTCUSD",1773360796549,0.07041658,71006.0,70985.0,0.00148]
["bitfinex","BTCUSD",1773360796759,5e-05,71012.0,70986.0,0.11180368]
["bitfinex","BTCUSD",1773360796987,0.07046096,71012.0,70986.0,0.11180368]
["bitfinex","BTCUSD",1773360797183,0.10796629,71009.0,70981.0,0.0704394]
["bitfinex","BTCUSD",1773360797402,0.10796629,71009.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773360797403,0.0704146,71008.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773360797799,0.0704146,71008.0,70981.0,0.07862244]
["bitfinex","BTCUSD",1773360797992,0.0704146,71008.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773360798330,5e-05,71012.0,70983.0,0.11998648]
["bitfinex","BTCUSD",1773360798462,0.10796629,71011.0,70984.0,0.00148]
["bitfinex","BTCUSD",1773360798662,0.07046116,71012.0,70986.0,0.11180368]
["bitfinex","BTCUSD",1773360799097,0.07046116,71012.0,70987.0,0.00818234]
["bitfinex","BTCUSD",1773360799098,0.07046082,71012.0,70987.0,0.00818234]
["bitfinex","BTCUSD",1773360799305,0.07074434,71031.0,70987.0,0.00818234]
["bitfinex","BTCUSD",1773360799306,0.00013,71045.0,70990.0,0.14307075]
["bitfinex","BTCUSD",1773360799506,0.0703809,71044.0,71001.0,0.17573505]
["bitfinex","BTCUSD",1773360799781,0.14307075,71040.0,71003.0,0.11180368]
["bitfinex","BTCUSD",1773360799984,0.14307075,71040.0,71005.0,0.11180368]
["bitfinex","BTCUSD",1773360800288,0.00148,71041.0,71007.0,0.11180368]
["bitfinex","BTCUSD",1773360800489,0.00148,71041.0,71009.0,0.03096546]
["bitfinex","BTCUSD",1773360800728,0.00184457,71041.0,71009.0,0.03096546]
["bitfinex","BTCUSD",1773360801245,0.07037105,71052.0,71001.0,0.13262261]
["bitfinex","BTCUSD",1773360801246,0.01055369,71050.0,71010.0,0.14307075]
["bitfinex","BTCUSD",1773360801380,0.22410741,71050.0,71012.0,0.02912517]
["bitfinex","BTCUSD",1773360801779,0.08103666,71050.0,71012.0,0.02912517]
["bitfinex","BTCUSD",1773360802205,0.01066301,71050.0,71012.0,0.02912517]
["bitfinex","BTCUSD",1773360802405,0.08103614,71050.0,71012.0,0.02912517]
["bitfinex","BTCUSD",1773360802729,0.08103623,71050.0,71012.0,0.02912517]
["bitfinex","BTCUSD",1773360803144,0.08103623,71050.0,71013.0,0.00183196]
["bitfinex","BTCUSD",1773360803145,0.13031951,71048.0,71013.0,0.00183196]
["bitfinex","BTCUSD",1773360803431,0.13031951,71048.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773360803432,0.07037693,71046.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773360803859,0.07037693,71046.0,71014.0,0.10174477]
["bitfinex","BTCUSD",1773360804034,0.13031951,71045.0,71015.0,0.00148]
["bitfinex","BTCUSD",1773360804330,0.13031951,71045.0,71016.0,0.00148]
["bitfinex","BTCUSD",1773360804695,0.00148,71044.0,71016.0,0.00148]
["bitfinex","BTCUSD",1773360805088,0.00148,71044.0,71014.0,0.00148]
["bitfinex","BTCUSD",1773360805089,0.13179951,71044.0,71014.0,0.00148]
["bitfinex","BTCUSD",1773360805295,0.20069942,71043.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773360806115,0.00148,71042.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773360806333,0.07037991,71043.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773360806507,0.07037991,71043.0,71016.0,0.008179]
["bitfinex","BTCUSD",1773360806928,0.07037991,71043.0,71017.0,0.00148]
["bitfinex","BTCUSD",1773360807125,0.07037991,71043.0,71018.0,0.00817877]
["bitfinex","BTCUSD",1773360807529,0.07037991,71045.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773360807729,0.07037991,71045.0,71020.0,0.00965854]
["bitfinex","BTCUSD",1773360808315,0.00035187,71048.0,71030.0,0.14307075]
["bitfinex","BTCUSD",1773360808550,0.00035187,71048.0,71031.0,0.00148]
["bitfinex","BTCUSD",1773360809366,0.00035187,71048.0,71022.0,0.03732751]
["bitfinex","BTCUSD",1773360809575,0.00035187,71048.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773360809732,0.00035187,71048.0,71025.0,0.03689823]
["bitfinex","BTCUSD",1773360810131,0.00035187,71048.0,71026.0,0.00148]
["bitfinex","BTCUSD",1773360810332,0.00035187,71048.0,71027.0,0.00817773]
["bitfinex","BTCUSD",1773360810333,0.07072692,71048.0,71027.0,0.00817773]
["bitfinex","BTCUSD",1773360810764,0.07072692,71048.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773360810765,0.07072692,71048.0,71028.0,0.00965763]
["bitfinex","BTCUSD",1773360810966,0.07072692,71048.0,71028.0,0.00817763]
["bitfinex","BTCUSD",1773360811285,0.13179951,71047.0,71027.0,0.00148]
["bitfinex","BTCUSD",1773360811647,0.07037693,71046.0,71013.0,0.0707615]
["bitfinex","BTCUSD",1773360811855,0.13031951,71045.0,71014.0,0.07188865]
["bitfinex","BTCUSD",1773360812048,0.13031951,71045.0,71013.0,0.00035196]
["bitfinex","BTCUSD",1773360812276,0.13031951,71045.0,71020.0,0.14307075]
["bitfinex","BTCUSD",1773360812277,0.00148,71044.0,71020.0,0.14307075]
["bitfinex","BTCUSD",1773360812476,0.07037594,71047.0,71021.0,0.0067704]
["bitfinex","BTCUSD",1773360812641,0.07037594,71047.0,71022.0,0.00148]
["bitfinex","BTCUSD",1773360812838,0.07037594,71047.0,71023.0,0.0081782]
["bitfinex","BTCUSD",1773360813652,0.07037594,71047.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773360813991,0.07037594,71047.0,71025.0,0.00817796]
["bitfinex","BTCUSD",1773360814579,0.00205188,71048.0,71025.0,0.00817796]
["bitfinex","BTCUSD",1773360814781,0.00205188,71048.0,71026.0,0.01287536]
["bitfinex","BTCUSD",1773360814782,0.0709471,71048.0,71026.0,0.01287536]
["bitfinex","BTCUSD",1773360814997,0.0709471,71048.0,71027.0,0.02105309]
["bitfinex","BTCUSD",1773360815199,0.0709471,71048.0,71028.0,0.01287536]
["bitfinex","BTCUSD",1773360815404,0.0709471,71048.0,71029.0,0.0081775]
["bitfinex","BTCUSD",1773360815607,0.0709471,71048.0,71042.0,0.00107853]
["bitfinex","BTCUSD",1773360815818,0.0709471,71048.0,71041.0,0.07010555]
["bitfinex","BTCUSD",1773360816161,0.0709471,71048.0,71039.0,0.07855958]
["bitfinex","BTCUSD",1773360817092,0.00057188,71048.0,71039.0,0.07855958]
["bitfinex","BTCUSD",1773360817480,0.00159,71056.0,71039.0,0.07855958]
["bitfinex","BTCUSD",1773360817481,0.0006428,71064.0,71039.0,0.07038323]
["bitfinex","BTCUSD",1773360817666,0.01054908,71098.0,71054.0,0.42921225]
["bitfinex","BTCUSD",1773360817667,1e-08,71084.0,71054.0,0.42921225]
["bitfinex","BTCUSD",1773360817806,0.13031951,71094.0,71060.0,0.14307075]
["bitfinex","BTCUSD",1773360818024,0.3388261,71099.0,71061.0,0.12242971]
["bitfinex","BTCUSD",1773360818025,0.26849965,71099.0,71061.0,0.12242971]
["bitfinex","BTCUSD",1773360818368,0.26849965,71099.0,71063.0,0.12242971]
["bitfinex","BTCUSD",1773360818369,0.01272727,71099.0,71063.0,0.12242971]
["bitfinex","BTCUSD",1773360818522,0.00078231,71099.0,71066.0,3.655]
["bitfinex","BTCUSD",1773360818720,5e-05,71100.0,71068.0,0.09770963]
["bitfinex","BTCUSD",1773360818934,5e-05,71100.0,71064.0,0.00148]
["bitfinex","BTCUSD",1773360818935,5e-05,71100.0,71071.0,0.24323537]
["bitfinex","BTCUSD",1773360819139,0.00015928,71100.0,71080.0,0.14307075]
["bitfinex","BTCUSD",1773360819363,0.25577238,71098.0,71081.0,0.00148]
["bitfinex","BTCUSD",1773360819567,0.25577238,71098.0,71082.0,0.00148]
["bitfinex","BTCUSD",1773360819774,0.13031951,71099.0,71071.0,0.24323537]
["bitfinex","BTCUSD",1773360819775,0.00015928,71100.0,71088.0,0.14307075]
["bitfinex","BTCUSD",1773360819929,0.00015928,71100.0,71089.0,0.00148]
["bitfinex","BTCUSD",1773360820132,0.00015928,71100.0,71071.0,0.24323537]
["bitfinex","BTCUSD",1773360820316,0.00015928,71100.0,71055.0,0.25493145]
["bitfinex","BTCUSD",1773360820317,0.13031951,71097.0,71055.0,0.25493145]
["bitfinex","BTCUSD",1773360820528,0.13031951,71097.0,71053.0,0.0703696]
["bitfinex","BTCUSD",1773360820529,0.13031951,71089.0,71056.0,0.00148]
["bitfinex","BTCUSD",1773360820725,0.00144,71088.0,71057.0,0.00148]
["bitfinex","BTCUSD",1773360820930,0.00144,71087.0,71057.0,0.00148]
["bitfinex","BTCUSD",1773360821167,0.13031951,71085.0,71052.0,0.00817464]
["bitfinex","BTCUSD",1773360821373,0.13031951,71085.0,71058.0,0.00148]
["bitfinex","BTCUSD",1773360821526,0.13031951,71085.0,71043.0,0.07714821]
["bitfinex","BTCUSD",1773360821747,0.07033931,71084.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773360821947,0.07033931,71084.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773360821948,0.13031951,71079.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773360822170,0.14259137,71080.0,71042.0,0.08162011]
["bitfinex","BTCUSD",1773360822171,0.13031951,71077.0,71042.0,0.08162011]
["bitfinex","BTCUSD",1773360822379,0.13031951,71077.0,71048.0,0.00035178]
["bitfinex","BTCUSD",1773360822701,0.13031951,71077.0,71049.0,0.00148]
["bitfinex","BTCUSD",1773360823249,0.13042873,71077.0,71048.0,0.00711942]
["bitfinex","BTCUSD",1773360823452,0.13294636,71075.0,71048.0,0.00035178]
["bitfinex","BTCUSD",1773360823698,0.00144,71074.0,71048.0,0.00035178]
["bitfinex","BTCUSD",1773360823898,0.00144,71074.0,71049.0,0.00817521]
["bitfinex","BTCUSD",1773360824078,0.0703502,71073.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773360824663,0.0703502,71073.0,71050.0,0.00817509]
["bitfinex","BTCUSD",1773360825002,0.13294636,71072.0,71051.0,0.00148]
["bitfinex","BTCUSD",1773360825351,0.13294636,71072.0,71052.0,0.00817486]
["bitfinex","BTCUSD",1773360825605,0.13294636,71072.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773360825803,0.13294636,71072.0,71053.0,0.00148]
["bitfinex","BTCUSD",1773360826014,0.0703502,71073.0,71054.0,0.00817463]
["bitfinex","BTCUSD",1773360826208,0.00010922,71077.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773360826445,0.00148,71082.0,71074.0,1e-08]
["bitfinex","BTCUSD",1773360826614,0.00148,71082.0,71068.0,0.15149968]
["bitfinex","BTCUSD",1773360826826,0.00148,71082.0,71068.0,0.00010922]
["bitfinex","BTCUSD",1773360827373,0.00148,71082.0,71049.0,0.07037387]
["bitfinex","BTCUSD",1773360827374,0.13294636,71079.0,71049.0,0.07037387]
["bitfinex","BTCUSD",1773360827572,0.00817348,71078.0,71049.0,0.07037387]
["bitfinex","BTCUSD",1773360827795,0.14111984,71078.0,71049.0,0.07037387]
["bitfinex","BTCUSD",1773360828201,0.20329359,71076.0,71049.0,0.07037387]
["bitfinex","BTCUSD",1773360828406,0.00817348,71075.0,71050.0,0.00148]
["bitfinex","BTCUSD",1773360828607,0.00817348,71075.0,71050.0,0.14407137]
["bitfinex","BTCUSD",1773360828778,0.07034723,71076.0,71050.0,0.26820819]
["bitfinex","BTCUSD",1773360828980,0.00010916,71079.0,71060.0,0.14259137]
["bitfinex","BTCUSD",1773360829212,0.38871874,71098.0,71060.0,0.14259137]
["bitfinex","BTCUSD",1773360829213,0.07055115,71093.0,71061.0,0.13848219]
["bitfinex","BTCUSD",1773360829413,0.00817348,71092.0,71062.0,0.01286537]
["bitfinex","BTCUSD",1773360829635,0.00817348,71092.0,71063.0,0.01286537]
["bitfinex","BTCUSD",1773360829864,0.00817348,71092.0,71064.0,0.01286537]
["bitfinex","BTCUSD",1773360830073,0.00817348,71092.0,71065.0,0.01286537]
["bitfinex","BTCUSD",1773360830290,0.07033239,71091.0,71066.0,0.0832225]
["bitfinex","BTCUSD",1773360830468,0.00817348,71090.0,71067.0,0.01286537]
["bitfinex","BTCUSD",1773360830776,0.00817348,71090.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773360830777,0.07033239,71091.0,71068.0,0.00148]
["bitfinex","BTCUSD",1773360830928,0.00817348,71090.0,71068.0,0.00148]
["bitfinex","BTCUSD",1773360831466,0.00817348,71090.0,71069.0,0.00148]
["bitfinex","BTCUSD",1773360832347,0.00035169,71084.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773360832668,0.00035169,71084.0,71071.0,0.00148]
["bitfinex","BTCUSD",1773360833068,0.00035169,71084.0,71068.0,0.07035502]
["bitfinex","BTCUSD",1773360833268,0.00035169,71084.0,71068.0,0.00148]
["bitfinex","BTCUSD",1773360833463,0.00035169,71084.0,71062.0,0.07036098]
["bitfinex","BTCUSD",1773360833464,0.00852517,71084.0,71061.0,0.07067105]
["bitfinex","BTCUSD",1773360833767,0.00852517,71084.0,71062.0,0.00148]
["bitfinex","BTCUSD",1773360834213,0.00852517,71084.0,71061.0,0.07067105]
["bitfinex","BTCUSD",1773360834214,0.00852517,71084.0,71063.0,0.00148]
["bitfinex","BTCUSD",1773360834511,0.1971016,71083.0,71063.0,0.07183989]
["bitfinex","BTCUSD",1773360834679,0.00817348,71082.0,71063.0,0.07183989]
["bitfinex","BTCUSD",1773360835094,0.00817348,71082.0,71063.0,0.07035989]
["bitfinex","BTCUSD",1773360835301,0.00817348,71082.0,71063.0,0.00148]
["bitfinex","BTCUSD",1773360835905,0.1267613,71081.0,71056.0,0.00148]
["bitfinex","BTCUSD",1773360836100,0.1267613,71079.0,71056.0,0.00148]
["bitfinex","BTCUSD",1773360836428,0.07034624,71077.0,71056.0,0.07036637]
["bitfinex","BTCUSD",1773360836619,0.00817348,71076.0,71056.0,0.07184637]
["bitfinex","BTCUSD",1773360837045,0.00817348,71076.0,71056.0,0.00148]
["bitfinex","BTCUSD",1773360837277,0.1267613,71075.0,71056.0,0.00148]
["bitfinex","BTCUSD",1773360837404,0.00817348,71074.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773360837605,0.00817348,71074.0,71043.0,0.27392649]
["bitfinex","BTCUSD",1773360837606,0.1267613,71068.0,71042.0,0.08269172]
["bitfinex","BTCUSD",1773360837844,0.1267613,71066.0,71042.0,0.08269172]
["bitfinex","BTCUSD",1773360838047,0.1267613,71066.0,71042.0,0.08269234]
["bitfinex","BTCUSD",1773360838452,0.07035812,71065.0,71042.0,0.08269232]
["bitfinex","BTCUSD",1773360838613,0.00010916,71081.0,71050.0,0.14259137]
["bitfinex","BTCUSD",1773360838614,0.07034951,71074.0,71050.0,0.14259137]
["bitfinex","BTCUSD",1773360838818,0.07034951,71074.0,71051.0,0.13908719]
["bitfinex","BTCUSD",1773360839037,0.07034951,71074.0,71052.0,0.13908719]
["bitfinex","BTCUSD",1773360839200,0.07034951,71074.0,71053.0,0.13908719]
["bitfinex","BTCUSD",1773360839420,0.07034951,71074.0,71054.0,0.13908719]
["bitfinex","BTCUSD",1773360839619,0.07034951,71074.0,71055.0,0.13908719]
["bitfinex","BTCUSD",1773360839922,0.00010916,71081.0,71056.0,0.15049973]
["bitfinex","BTCUSD",1773360839923,0.07034329,71080.0,71056.0,0.15049973]
["bitfinex","BTCUSD",1773360840119,0.00817348,71079.0,71057.0,0.15049973]
["bitfinex","BTCUSD",1773360840353,0.00817348,71079.0,71058.0,0.15049973]
["bitfinex","BTCUSD",1773360840695,0.07034525,71078.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773360840847,0.07045243,71081.0,71061.0,0.13760719]
["bitfinex","BTCUSD",1773360841045,0.07851675,71080.0,71062.0,0.13760719]
["bitfinex","BTCUSD",1773360841350,0.07851675,71080.0,71063.0,0.13760719]
["bitfinex","BTCUSD",1773360841671,0.07851675,71080.0,71059.0,0.07036307]
["bitfinex","BTCUSD",1773360841672,0.07034327,71080.0,71064.0,0.13908719]
["bitfinex","BTCUSD",1773360841864,0.07034327,71080.0,71065.0,0.13760719]
["bitfinex","BTCUSD",1773360841865,0.00035178,71066.0,71065.0,0.13760719]
["bitfinex","BTCUSD",1773360842089,0.07034327,71080.0,71065.0,0.13760719]
["bitfinex","BTCUSD",1773360842221,0.07034327,71080.0,71066.0,0.13760719]
["bitfinex","BTCUSD",1773360842421,0.07034327,71080.0,71064.0,0.00148]
["bitfinex","BTCUSD",1773360842422,0.07034327,71080.0,71067.0,0.13760719]
["bitfinex","BTCUSD",1773360842621,0.07034327,71080.0,71064.0,0.00148]
["bitfinex","BTCUSD",1773360842622,0.07034525,71078.0,71068.0,0.13760719]
["bitfinex","BTCUSD",1773360842924,0.07045342,71081.0,71069.0,0.13760719]
["bitfinex","BTCUSD",1773360843120,0.07045342,71081.0,71070.0,0.13760719]
["bitfinex","BTCUSD",1773360843470,0.00010916,71081.0,71071.0,0.15199162]
["bitfinex","BTCUSD",1773360843665,0.00010916,71081.0,71072.0,0.13760719]
["bitfinex","BTCUSD",1773360843969,0.00010916,71081.0,71073.0,0.15051107]
["bitfinex","BTCUSD",1773360844145,0.00010916,71081.0,71074.0,0.13760719]
["bitfinex","BTCUSD",1773360844371,0.00010916,71081.0,71075.0,0.13760719]
["bitfinex","BTCUSD",1773360844573,0.00010916,71081.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773360844744,0.00010916,71081.0,71076.0,0.20795397]
["bitfinex","BTCUSD",1773360844745,0.00010916,71081.0,71078.0,0.13760719]
["bitfinex","BTCUSD",1773360844950,0.00010916,71081.0,71079.0,0.13760719]
["bitfinex","BTCUSD",1773360845146,0.00010916,71081.0,71080.0,0.13760719]
["bitfinex","BTCUSD",1773360847453,0.00817348,71095.0,71080.0,0.20795046]
["bitfinex","BTCUSD",1773360847674,0.07031597,71108.0,71080.0,0.20795046]
["bitfinex","BTCUSD",1773360847675,0.07033148,71092.0,71081.0,0.15200479]
["bitfinex","BTCUSD",1773360847907,0.07033148,71092.0,71082.0,0.15052479]
["bitfinex","BTCUSD",1773360848082,0.00817348,71098.0,71083.0,0.15052479]
["bitfinex","BTCUSD",1773360848285,5e-05,71100.0,71084.0,0.15052479]
["bitfinex","BTCUSD",1773360848488,0.0007265,71104.0,71085.0,0.15052479]
["bitfinex","BTCUSD",1773360848683,0.0007265,71104.0,71090.0,0.20670268]
["bitfinex","BTCUSD",1773360848868,0.07031668,71107.0,71091.0,0.35870747]
["bitfinex","BTCUSD",1773360849068,0.07031458,71109.0,71092.0,0.35722747]
["bitfinex","BTCUSD",1773360849312,0.38401368,71119.0,71091.0,0.0015892]
["bitfinex","BTCUSD",1773360849313,0.00747602,71148.0,71094.0,0.17894364]
["bitfinex","BTCUSD",1773360849529,0.1267613,71141.0,71111.0,0.20670268]
["bitfinex","BTCUSD",1773360849731,0.1267613,71141.0,71112.0,0.15200479]
["bitfinex","BTCUSD",1773360850026,0.1267613,71141.0,71086.0,0.25609535]
["bitfinex","BTCUSD",1773360850027,0.1267613,71134.0,71078.0,0.00148]
["bitfinex","BTCUSD",1773360850169,0.26160367,71107.0,71047.0,0.1792132]
["bitfinex","BTCUSD",1773360850372,5e-05,71100.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773360850708,0.1267613,71093.0,71047.0,0.07037547]
["bitfinex","BTCUSD",1773360851017,1.191,71088.0,71034.0,0.07038808]
["bitfinex","BTCUSD",1773360851190,0.567696,71084.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773360851514,0.1267613,71083.0,71033.0,0.00094382]
["bitfinex","BTCUSD",1773360851659,0.00723522,71083.0,71034.0,0.3907]
["bitfinex","BTCUSD",1773360851889,0.1267613,71094.0,71032.0,0.07075537]
["bitfinex","BTCUSD",1773360851890,0.00144,71089.0,71036.0,0.13082014]
["bitfinex","BTCUSD",1773360852104,0.00723522,71088.0,71038.0,0.13082014]
["bitfinex","BTCUSD",1773360852318,0.1267613,71087.0,71039.0,0.00234375]
["bitfinex","BTCUSD",1773360852565,0.1267613,71085.0,71040.0,0.0014]
["bitfinex","BTCUSD",1773360852892,0.1267613,71083.0,71041.0,0.00094372]
["bitfinex","BTCUSD",1773360853019,0.26333453,71084.0,71042.0,0.0009437]
["bitfinex","BTCUSD",1773360853020,0.1267613,71081.0,71042.0,0.0009437]
["bitfinex","BTCUSD",1773360853244,0.00723522,71082.0,71037.0,0.00136]
["bitfinex","BTCUSD",1773360853245,0.1267613,71079.0,71037.0,0.00136]
["bitfinex","BTCUSD",1773360853459,0.00863522,71080.0,71037.0,0.00136]
["bitfinex","BTCUSD",1773360853460,0.1267613,71077.0,71037.0,0.00230376]
["bitfinex","BTCUSD",1773360853877,0.1267613,71077.0,71037.0,0.00136]
["bitfinex","BTCUSD",1773360854085,0.1267613,71077.0,71035.0,0.00136]
["bitfinex","BTCUSD",1773360854281,0.1267613,71075.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773360854486,0.1267613,71073.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773360854762,0.1267613,71073.0,71046.0,0.07057648]
["bitfinex","BTCUSD",1773360854763,0.07035119,71072.0,71046.0,0.07057648]
["bitfinex","BTCUSD",1773360854952,0.1267613,71071.0,71042.0,0.07038055]
["bitfinex","BTCUSD",1773360855286,0.1267613,71071.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773360855495,0.00144,71070.0,71036.0,0.07038665]
["bitfinex","BTCUSD",1773360855714,0.1267613,71068.0,71036.0,0.07038665]
["bitfinex","BTCUSD",1773360856063,0.1267613,71068.0,71037.0,0.00094377]
["bitfinex","BTCUSD",1773360856466,0.25187064,71067.0,71037.0,0.00094377]
["bitfinex","BTCUSD",1773360856668,0.13992813,71066.0,71037.0,0.00094377]
["bitfinex","BTCUSD",1773360857007,0.07035911,71064.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773360857205,0.13957661,71063.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773360857356,0.07035911,71064.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773360857357,0.07035911,71064.0,71038.0,0.07132862]
["bitfinex","BTCUSD",1773360857998,0.07035911,71064.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773360858221,0.19712041,71064.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773360858406,0.11194251,71069.0,71039.0,0.00094374]
["bitfinex","BTCUSD",1773360858616,0.26160367,71081.0,71042.0,0.23570784]
["bitfinex","BTCUSD",1773360858778,0.00144,71074.0,71045.0,0.13082014]
["bitfinex","BTCUSD",1773360858981,0.00144,71073.0,71047.0,0.13082014]
["bitfinex","BTCUSD",1773360859177,0.00144,71073.0,71049.0,0.13082014]
["bitfinex","BTCUSD",1773360859401,0.00144,71073.0,71050.0,0.00094359]
["bitfinex","BTCUSD",1773360859638,0.00144,71073.0,71050.0,0.00234359]
["bitfinex","BTCUSD",1773360860366,0.00144,71082.0,71051.0,0.13082014]
["bitfinex","BTCUSD",1773360860568,0.00144,71082.0,71052.0,0.12719303]
["bitfinex","BTCUSD",1773360860850,0.00144,71082.0,71054.0,0.12624947]
["bitfinex","BTCUSD",1773360861013,0.00035169,71084.0,71056.0,0.12624947]
["bitfinex","BTCUSD",1773360861212,0.00035169,71084.0,71058.0,0.12624947]
["bitfinex","BTCUSD",1773360861421,0.00035169,71084.0,71059.0,0.00234346]
["bitfinex","BTCUSD",1773360861851,0.00035169,71084.0,71060.0,0.1391569]
["bitfinex","BTCUSD",1773360862065,0.00035169,71084.0,71061.0,0.01420259]
["bitfinex","BTCUSD",1773360862273,0.00035169,71084.0,71062.0,0.01290743]
["bitfinex","BTCUSD",1773360862459,0.00035169,71084.0,71063.0,0.01420256]
["bitfinex","BTCUSD",1773360862675,0.00022001,71081.0,71064.0,0.01290743]
["bitfinex","BTCUSD",1773360862819,0.00022001,71081.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773360863156,0.00022001,71081.0,71067.0,0.01434743]
["bitfinex","BTCUSD",1773360863376,0.00022001,71081.0,71068.0,0.01290743]
["bitfinex","BTCUSD",1773360864596,0.07744606,71081.0,71065.0,0.07035713]
["bitfinex","BTCUSD",1773360864805,0.07744606,71081.0,71060.0,0.00010916]
["bitfinex","BTCUSD",1773360864969,0.12712237,71080.0,71060.0,0.00010916]
["bitfinex","BTCUSD",1773360865177,0.00688362,71079.0,71060.0,0.00010916]
["bitfinex","BTCUSD",1773360865473,0.12712237,71077.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773360865636,0.12712237,71075.0,71050.0,0.07057272]
["bitfinex","BTCUSD",1773360865844,0.0001091,71077.0,71050.0,0.07057272]
["bitfinex","BTCUSD",1773360865845,0.11194251,71073.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773360866058,0.13400599,71072.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773360866586,0.13400599,71072.0,71050.0,0.07057273]
["bitfinex","BTCUSD",1773360866744,0.13400599,71072.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773360866939,0.07035218,71071.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773360867171,0.00688362,71070.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773360867368,0.00144,71069.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773360867606,0.00688362,71068.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773360869107,0.07035614,71067.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773360869286,0.00688362,71066.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773360869488,0.00688362,71066.0,71048.0,0.00035178]
["bitfinex","BTCUSD",1773360869691,0.00688362,71066.0,71044.0,0.07037886]
["bitfinex","BTCUSD",1773360869692,0.12712237,71065.0,71044.0,0.07037886]
["bitfinex","BTCUSD",1773360870035,0.12712237,71063.0,71042.0,0.07058002]
["bitfinex","BTCUSD",1773360870227,0.12712237,71063.0,71043.0,0.0129305]
["bitfinex","BTCUSD",1773360870399,0.12712237,71063.0,71044.0,0.0129305]
["bitfinex","BTCUSD",1773360870600,0.12712237,71063.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773360870601,0.02,71051.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773360870852,0.11194251,71071.0,71042.0,0.07058042]
["bitfinex","BTCUSD",1773360871027,0.21003067,71079.0,71045.0,0.12624947]
["bitfinex","BTCUSD",1773360871028,0.00022001,71073.0,71045.0,0.12624947]
["bitfinex","BTCUSD",1773360871230,0.00022001,71073.0,71047.0,0.19662541]
["bitfinex","BTCUSD",1773360871432,0.07057039,71073.0,71048.0,0.01981566]
["bitfinex","BTCUSD",1773360871639,0.07057039,71073.0,71049.0,0.01293031]
["bitfinex","BTCUSD",1773360871640,0.00144,71072.0,71049.0,0.01293031]
["bitfinex","BTCUSD",1773360871813,0.00144,71072.0,71050.0,0.02125546]
["bitfinex","BTCUSD",1773360872016,0.00144,71072.0,71051.0,0.01293031]
["bitfinex","BTCUSD",1773360872200,0.00144,71072.0,71052.0,0.01293031]
["bitfinex","BTCUSD",1773360872545,0.00144,71072.0,71053.0,0.01437031]
["bitfinex","BTCUSD",1773360872740,0.00144,71072.0,71047.0,0.0772611]
["bitfinex","BTCUSD",1773360872741,0.00144,71072.0,71054.0,0.01293031]
["bitfinex","BTCUSD",1773360873038,0.00144,71072.0,71055.0,0.01293031]
["bitfinex","BTCUSD",1773360873240,0.07179182,71072.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773360873447,0.07179182,71072.0,71058.0,0.01293031]
["bitfinex","BTCUSD",1773360873624,0.07067947,71073.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773360873946,0.00144,71071.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773360874403,0.12856237,71071.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773360874625,0.12856237,71071.0,71049.0,0.0129285]
["bitfinex","BTCUSD",1773360874826,0.00035178,71066.0,71050.0,0.0129285]
["bitfinex","BTCUSD",1773360875029,0.00035178,71066.0,71048.0,0.07585295]
["bitfinex","BTCUSD",1773360875030,0.00035178,71066.0,71051.0,0.01840626]
["bitfinex","BTCUSD",1773360875307,0.00035178,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773360875435,0.00035178,71066.0,71054.0,0.0129285]
["bitfinex","BTCUSD",1773360876275,0.00035178,71066.0,71055.0,0.00817996]
["bitfinex","BTCUSD",1773360876679,0.00144,71067.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773360876680,0.00032909,71073.0,71054.0,0.00817996]
["bitfinex","BTCUSD",1773360876855,0.00032909,71073.0,71055.0,0.01293394]
["bitfinex","BTCUSD",1773360876856,0.07067983,71073.0,71055.0,0.01293394]
["bitfinex","BTCUSD",1773360877057,0.13530244,71072.0,71052.0,0.07037]
["bitfinex","BTCUSD",1773360877268,0.19747455,71071.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773360877470,0.00818007,71070.0,71044.0,0.01293842]
["bitfinex","BTCUSD",1773360877676,0.00818007,71070.0,71045.0,0.01293842]
["bitfinex","BTCUSD",1773360877887,0.00818007,71070.0,71046.0,0.01293842]
["bitfinex","BTCUSD",1773360878096,0.00148,71069.0,71047.0,0.01293842]
["bitfinex","BTCUSD",1773360878312,0.00818007,71068.0,71048.0,0.01293842]
["bitfinex","BTCUSD",1773360878502,0.00148,71068.0,71044.0,0.00143975]
["bitfinex","BTCUSD",1773360878853,0.12712237,71067.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773360879073,0.13530244,71066.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773360879898,0.19748049,71065.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773360880103,0.00818007,71064.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773360880437,0.07035368,71070.0,71046.0,0.23166915]
["bitfinex","BTCUSD",1773360880718,0.00148,71068.0,71046.0,0.23166915]
["bitfinex","BTCUSD",1773360880933,0.00148,71068.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773360881127,0.00818007,71067.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773360881426,0.00148,71067.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773360881602,0.00148,71067.0,71047.0,0.12768947]
["bitfinex","BTCUSD",1773360881803,0.00148,71067.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773360882006,0.00198799,71069.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773360882295,0.00198799,71069.0,71049.0,0.12624947]
["bitfinex","BTCUSD",1773360884255,0.00198799,71069.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773360886346,0.00198799,71069.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773360887152,0.13035765,71068.0,71049.0,0.07037297]
["bitfinex","BTCUSD",1773360887568,0.13035765,71068.0,71048.0,0.07072574]
["bitfinex","BTCUSD",1773360887750,0.12217758,71066.0,71048.0,0.07072574]
["bitfinex","BTCUSD",1773360887973,0.12217758,71064.0,71048.0,0.07072574]
["bitfinex","BTCUSD",1773360888197,0.07234215,71069.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773360888198,0.00818007,71063.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773360888396,0.00148,71062.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773360888598,0.00148,71062.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773360889284,0.00198799,71069.0,71050.0,0.12070812]
["bitfinex","BTCUSD",1773360889483,0.00198799,71069.0,71052.0,0.12070812]
["bitfinex","BTCUSD",1773360889685,0.07234303,71069.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773360890121,0.07234303,71069.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773360890505,0.07234303,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773360890708,0.07234303,71069.0,71057.0,0.01295926]
["bitfinex","BTCUSD",1773360890948,0.07234303,71069.0,71058.0,0.01295926]
["bitfinex","BTCUSD",1773360891150,0.07234303,71069.0,71059.0,0.01295926]
["bitfinex","BTCUSD",1773360891355,0.00198799,71069.0,71060.0,0.01295926]
["bitfinex","BTCUSD",1773360891557,0.00198799,71069.0,71061.0,0.01295926]
["bitfinex","BTCUSD",1773360891715,1e-08,71073.0,71062.0,0.01295926]
["bitfinex","BTCUSD",1773360891914,0.07069107,71084.0,71064.0,0.12863419]
["bitfinex","BTCUSD",1773360892117,0.07069107,71084.0,71065.0,0.01295926]
["bitfinex","BTCUSD",1773360892342,0.07069107,71084.0,71066.0,0.01295926]
["bitfinex","BTCUSD",1773360892548,0.07034129,71082.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773360892741,0.07034129,71082.0,71064.0,0.01858916]
["bitfinex","BTCUSD",1773360892742,0.11957532,71080.0,71064.0,0.01858916]
["bitfinex","BTCUSD",1773360892941,0.07034032,71083.0,71064.0,0.02676981]
["bitfinex","BTCUSD",1773360893143,0.00144,71082.0,71064.0,0.02676981]
["bitfinex","BTCUSD",1773360893711,0.07069107,71084.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773360893929,0.00144,71083.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773360894142,0.11957532,71083.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773360894377,0.07033931,71087.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773360894378,0.07032685,71097.0,71066.0,0.12863419]
["bitfinex","BTCUSD",1773360894576,0.07032685,71097.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773360894577,0.00144,71096.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773360894920,0.11957532,71095.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773360895158,0.11957532,71095.0,71067.0,0.07853644]
["bitfinex","BTCUSD",1773360895319,0.11957532,71095.0,71068.0,0.12863419]
["bitfinex","BTCUSD",1773360895521,0.00144,71096.0,71068.0,0.12863419]
["bitfinex","BTCUSD",1773360895716,0.00144,71095.0,71068.0,0.12863419]
["bitfinex","BTCUSD",1773360896004,0.01338292,71099.0,71069.0,0.00818007]
["bitfinex","BTCUSD",1773360896140,0.33743251,71126.0,71069.0,0.00818007]
["bitfinex","BTCUSD",1773360896141,0.33189758,71130.0,71072.0,1.15043419]
["bitfinex","BTCUSD",1773360896323,0.11957532,71137.0,71091.0,0.16546482]
["bitfinex","BTCUSD",1773360896324,1e-08,71120.0,71091.0,0.16546482]
["bitfinex","BTCUSD",1773360896531,0.00144,71132.0,71095.0,0.12863419]
["bitfinex","BTCUSD",1773360896749,0.00144,71132.0,71099.0,0.12863419]
["bitfinex","BTCUSD",1773360896922,0.26786858,71139.0,71101.0,0.12863419]
["bitfinex","BTCUSD",1773360897123,0.0014,71134.0,71101.0,0.12863419]
["bitfinex","BTCUSD",1773360897320,0.0014,71134.0,71106.0,0.10997671]
["bitfinex","BTCUSD",1773360897544,0.00106181,71133.0,71108.0,0.12863419]
["bitfinex","BTCUSD",1773360898286,0.0090069,71142.0,71108.0,0.12863419]
["bitfinex","BTCUSD",1773360898464,0.00911617,71142.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773360898669,0.00911617,71142.0,71110.0,0.11141671]
["bitfinex","BTCUSD",1773360898848,0.00911617,71142.0,71113.0,0.12863419]
["bitfinex","BTCUSD",1773360899054,0.00022001,71141.0,71115.0,0.12863419]
["bitfinex","BTCUSD",1773360899475,0.00022001,71141.0,71117.0,0.12863419]
["bitfinex","BTCUSD",1773360899678,0.00022001,71141.0,71119.0,0.12863419]
["bitfinex","BTCUSD",1773360899881,0.00022001,71141.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773360899882,0.00022001,71141.0,71120.0,0.13007419]
["bitfinex","BTCUSD",1773360900286,0.11957532,71140.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773360900464,0.07028493,71139.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773360900894,0.00022001,71141.0,71112.0,0.12863419]
["bitfinex","BTCUSD",1773360901121,0.00011,71144.0,71112.0,0.12863419]
["bitfinex","BTCUSD",1773360901336,0.00011,71144.0,71112.0,0.1289987]
["bitfinex","BTCUSD",1773360901538,0.00011,71144.0,71114.0,0.12863419]
["bitfinex","BTCUSD",1773360901833,0.00011,71144.0,71116.0,0.12863419]
["bitfinex","BTCUSD",1773360902037,0.00035143,71137.0,71116.0,0.12863419]
["bitfinex","BTCUSD",1773360902421,0.00011,71144.0,71118.0,0.12863419]
["bitfinex","BTCUSD",1773360902691,0.07026543,71159.0,71118.0,0.12863419]
["bitfinex","BTCUSD",1773360902692,0.07025364,71171.0,71131.0,0.12863419]
["bitfinex","BTCUSD",1773360902825,0.07025364,71171.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773360902826,0.11957532,71170.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773360903023,0.11957532,71170.0,71133.0,0.12863419]
["bitfinex","BTCUSD",1773360903223,0.07169364,71171.0,71133.0,0.12863419]
["bitfinex","BTCUSD",1773360903449,0.07169364,71171.0,71135.0,0.12863419]
["bitfinex","BTCUSD",1773360903629,0.11957532,71170.0,71135.0,0.12863419]
["bitfinex","BTCUSD",1773360903826,0.07025364,71171.0,71137.0,0.12863419]
["bitfinex","BTCUSD",1773360904034,0.07025234,71172.0,71139.0,0.12863419]
["bitfinex","BTCUSD",1773360904234,0.07025234,71172.0,71141.0,0.12863419]
["bitfinex","BTCUSD",1773360904439,0.07025234,71172.0,71142.0,0.13007419]
["bitfinex","BTCUSD",1773360904783,0.07025234,71172.0,71144.0,0.12863419]
["bitfinex","BTCUSD",1773360904784,0.07036149,71172.0,71144.0,0.12863419]
["bitfinex","BTCUSD",1773360905170,0.00010915,71172.0,71146.0,0.12863419]
["bitfinex","BTCUSD",1773360905532,0.1901608,71191.0,71157.0,0.12863419]
["bitfinex","BTCUSD",1773360905874,0.1901608,71191.0,71159.0,0.12863419]
["bitfinex","BTCUSD",1773360905875,0.00035116,71191.0,71159.0,0.12863419]
["bitfinex","BTCUSD",1773360906054,0.01815962,71188.0,71159.0,0.12863419]
["bitfinex","BTCUSD",1773360906228,0.00035116,71191.0,71161.0,0.12863419]
["bitfinex","BTCUSD",1773360906428,0.00035116,71191.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773360906630,0.00035116,71191.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773360907026,0.26044974,71197.0,71166.0,0.12863419]
["bitfinex","BTCUSD",1773360907425,0.07085664,71203.0,71166.0,0.12863419]
["bitfinex","BTCUSD",1773360907426,0.0006344,71203.0,71166.0,0.12863419]
["bitfinex","BTCUSD",1773360907644,0.00022001,71187.0,71166.0,0.12863419]
["bitfinex","BTCUSD",1773360907842,0.00022001,71187.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773360908042,0.00022001,71187.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773360908284,0.00022001,71187.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773360908869,0.00022001,71187.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773360909019,0.0006344,71203.0,71170.0,0.13007419]
["bitfinex","BTCUSD",1773360909196,0.0006344,71203.0,71170.0,0.12863419]
["bitfinex","BTCUSD",1773360909557,0.0006344,71203.0,71172.0,0.12863419]
["bitfinex","BTCUSD",1773360910048,0.11952532,71227.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773360910219,0.11952532,71227.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773360910798,0.11952532,71227.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773360910799,0.11957532,71224.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773360911024,0.11957532,71224.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773360911228,0.11993924,71224.0,71188.0,0.07028585]
["bitfinex","BTCUSD",1773360911439,0.11993924,71224.0,71179.0,0.15144]
["bitfinex","BTCUSD",1773360911595,0.11993924,71224.0,71179.0,0.22168515]
["bitfinex","BTCUSD",1773360911978,0.11957532,71222.0,71180.0,0.12863419]
["bitfinex","BTCUSD",1773360912248,0.00036392,71224.0,71179.0,0.22034395]
["bitfinex","BTCUSD",1773360912509,2.672e-05,71224.0,71183.0,0.12863419]
["bitfinex","BTCUSD",1773360912737,0.07018328,71243.0,71200.0,0.15]
["bitfinex","BTCUSD",1773360912941,0.07018328,71243.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773360912942,0.11957532,71242.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773360913089,0.11957532,71242.0,71194.0,0.12863419]
["bitfinex","BTCUSD",1773360913404,0.12097532,71241.0,71196.0,0.12863419]
["bitfinex","BTCUSD",1773360913607,0.12097532,71241.0,71193.0,0.12863419]
["bitfinex","BTCUSD",1773360913842,0.0014,71241.0,71194.0,0.5828]
["bitfinex","BTCUSD",1773360913991,0.0014,71241.0,71196.0,0.7301]
["bitfinex","BTCUSD",1773360914181,0.0014,71241.0,71197.0,0.12863419]
["bitfinex","BTCUSD",1773360914182,0.11957532,71240.0,71197.0,0.12863419]
["bitfinex","BTCUSD",1773360914432,0.11957532,71240.0,71199.0,0.12863419]
["bitfinex","BTCUSD",1773360914587,0.00035099,71226.0,71199.0,0.12863419]
["bitfinex","BTCUSD",1773360914784,0.00010917,71243.0,71202.0,0.12863419]
["bitfinex","BTCUSD",1773360914971,0.00010917,71243.0,71203.0,0.12863419]
["bitfinex","BTCUSD",1773360915620,0.00010917,71243.0,71211.0,0.12863419]
["bitfinex","BTCUSD",1773360915772,0.23946797,71241.0,71211.0,9.88e-05]
["bitfinex","BTCUSD",1773360915976,0.23946797,71241.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773360916188,0.23946797,71241.0,71211.0,9.88e-05]
["bitfinex","BTCUSD",1773360916189,0.23946797,71241.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773360916389,0.00010917,71243.0,71214.0,0.12863419]
["bitfinex","BTCUSD",1773360916851,0.01124,71270.0,71221.0,0.12863419]
["bitfinex","BTCUSD",1773360916988,0.01124,71270.0,71221.0,0.12874336]
["bitfinex","BTCUSD",1773360917185,0.11957532,71260.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773360917430,0.01124,71270.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773360917431,0.07051541,71262.0,71223.0,0.12863419]
["bitfinex","BTCUSD",1773360917589,0.00136,71261.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773360917788,0.00136,71261.0,71225.0,0.12863419]
["bitfinex","BTCUSD",1773360918185,0.00136,71261.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773360918606,0.00136,71261.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773360918822,0.07152547,71261.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773360919035,0.11957532,71260.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773360919213,0.11974395,71260.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773360919413,0.11974395,71260.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773360919414,0.11974395,71260.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773360919647,0.11974395,71260.0,71223.0,0.26258907]
["bitfinex","BTCUSD",1773360919848,0.00016863,71260.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773360920000,0.00016863,71260.0,71223.0,0.26258907]
["bitfinex","BTCUSD",1773360920001,0.11957532,71259.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773360920201,0.11957532,71259.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773360920452,0.11957532,71259.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773360920850,0.13587174,71257.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773360921236,0.07016012,71266.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773360921237,0.0014,71256.0,71225.0,0.31117462]
["bitfinex","BTCUSD",1773360921447,0.0014,71259.0,71226.0,0.14781347]
["bitfinex","BTCUSD",1773360921654,0.13587174,71266.0,71226.0,0.14781347]
["bitfinex","BTCUSD",1773360922202,0.19530383,71272.0,71226.0,0.14781347]
["bitfinex","BTCUSD",1773360922203,0.12514927,71272.0,71226.0,0.14781347]
["bitfinex","BTCUSD",1773360922333,5e-05,71276.0,71225.0,0.31117462]
["bitfinex","BTCUSD",1773360922334,5e-05,71276.0,71232.0,0.206174]
["bitfinex","BTCUSD",1773360922519,5e-05,71276.0,71225.0,0.31117462]
["bitfinex","BTCUSD",1773360922520,0.13587174,71274.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773360922726,0.07155279,71273.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773360922926,0.07155279,71273.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773360922927,0.13727174,71272.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773360923140,0.13727174,71272.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773360923336,0.13727174,71272.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773360923538,0.0014,71272.0,71238.0,0.14781347]
["bitfinex","BTCUSD",1773360923759,5e-05,71276.0,71275.0,0.31117462]
["bitfinex","BTCUSD",1773360923958,0.00011,71320.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773360923959,0.25227291,71304.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773360924227,0.13645154,71308.0,71275.0,0.0010891]
["bitfinex","BTCUSD",1773360924228,0.25227291,71306.0,71275.0,0.0010891]
["bitfinex","BTCUSD",1773360924388,0.13587174,71299.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773360924565,0.07012721,71299.0,71263.0,0.14781347]
["bitfinex","BTCUSD",1773360924775,0.00035064,71298.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773360924969,0.00035064,71298.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773360924970,0.00071427,71298.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773360925173,2.60431183,71300.0,71268.0,0.14781347]
["bitfinex","BTCUSD",1773360925409,2.60431183,71300.0,71266.0,4.489594]
["bitfinex","BTCUSD",1773360925410,2.60442087,71300.0,71271.0,0.14781347]
["bitfinex","BTCUSD",1773360925912,2.60442087,71300.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773360925913,0.25122841,71298.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773360926111,0.07012721,71299.0,71278.0,0.15]
["bitfinex","BTCUSD",1773360926312,0.13587174,71298.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773360926516,0.13587174,71298.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773360926693,2.67454808,71300.0,71264.0,0.14781347]
["bitfinex","BTCUSD",1773360926694,2.60442087,71300.0,71264.0,0.14781347]
["bitfinex","BTCUSD",1773360926895,0.13587174,71296.0,71265.0,0.07160066]
["bitfinex","BTCUSD",1773360927065,2.60442087,71300.0,71266.0,0.9117]
["bitfinex","BTCUSD",1773360927265,2.60442087,71300.0,71267.0,0.14781347]
["bitfinex","BTCUSD",1773360927470,2.60442087,71300.0,71269.0,0.14781347]
["bitfinex","BTCUSD",1773360928486,2.60442087,71300.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773360929017,2.60442087,71300.0,71271.0,0.07159476]
["bitfinex","BTCUSD",1773360929223,2.60442087,71300.0,71272.0,0.14781347]
["bitfinex","BTCUSD",1773360929602,2.60442087,71300.0,71273.0,0.14925347]
["bitfinex","BTCUSD",1773360929995,2.60442087,71300.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773360930190,2.74029261,71300.0,71271.0,0.03618782]
["bitfinex","BTCUSD",1773360930431,2.60442087,71300.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773360931022,2.60442087,71300.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773360931396,0.60618852,71300.0,71277.0,0.31117462]
["bitfinex","BTCUSD",1773360931595,0.0005798,71308.0,71279.0,3.1823]
["bitfinex","BTCUSD",1773360931830,0.0005798,71308.0,71281.0,2.3635]
["bitfinex","BTCUSD",1773360932035,0.0005798,71308.0,71282.0,0.13437715]
["bitfinex","BTCUSD",1773360932239,0.0005798,71308.0,71279.0,0.00036363]
["bitfinex","BTCUSD",1773360932240,0.00012,71318.0,71284.0,0.0548686]
["bitfinex","BTCUSD",1773360932417,0.00012,71318.0,71285.0,0.13437715]
["bitfinex","BTCUSD",1773360932614,0.13587174,71317.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773360932848,0.13587174,71317.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773360933038,0.13587174,71317.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773360933323,0.00012,71318.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773360933985,0.00012,71318.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773360934731,1e-08,71320.0,71292.0,0.07739469]
["bitfinex","BTCUSD",1773360934965,1e-08,71320.0,71293.0,0.13442073]
["bitfinex","BTCUSD",1773360935164,0.0104069,71343.0,71293.0,0.13442073]
["bitfinex","BTCUSD",1773360935165,1e-08,71343.0,71302.0,0.07739469]
["bitfinex","BTCUSD",1773360935370,0.13587174,71342.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773360935526,1e-08,71343.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773360935843,1e-08,71343.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773360935844,1e-08,71343.0,71306.0,0.54760735]
["bitfinex","BTCUSD",1773360936043,1e-08,71343.0,71308.0,0.9387]
["bitfinex","BTCUSD",1773360936250,1e-08,71343.0,71310.0,3.0208]
["bitfinex","BTCUSD",1773360936452,0.07019393,71343.0,71290.0,0.2314403]
["bitfinex","BTCUSD",1773360936654,0.13587174,71341.0,71297.0,0.00747798]
["bitfinex","BTCUSD",1773360936831,0.13587174,71341.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773360937047,0.44918381,71339.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773360937253,0.13587174,71338.0,71297.0,0.00891798]
["bitfinex","BTCUSD",1773360937453,0.13587174,71338.0,71298.0,4.62405362]
["bitfinex","BTCUSD",1773360937664,0.13587174,71338.0,71300.0,0.320941]
["bitfinex","BTCUSD",1773360937918,0.13587174,71338.0,71302.0,4.489594]
["bitfinex","BTCUSD",1773360938207,0.00010899,71343.0,71304.0,2.5667]
["bitfinex","BTCUSD",1773360938424,0.31331207,71455.0,71306.0,0.06886913]
["bitfinex","BTCUSD",1773360938712,0.31331207,71490.0,71456.0,0.139788]
["bitfinex","BTCUSD",1773360938713,0.01998723,71474.0,71456.0,0.139788]
["bitfinex","BTCUSD",1773360939014,0.31331207,71490.0,71486.0,0.12723843]
["bitfinex","BTCUSD",1773360939208,0.0699163,71515.0,71486.0,0.12723843]
["bitfinex","BTCUSD",1773360939209,0.025,71550.0,71493.0,0.12687568]
["bitfinex","BTCUSD",1773360939409,0.025,71550.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773360939410,0.31315207,71529.0,71501.0,0.12687568]
["bitfinex","BTCUSD",1773360939562,0.31315207,71529.0,71487.0,0.06994216]
["bitfinex","BTCUSD",1773360939563,0.13727174,71528.0,71487.0,0.06994216]
["bitfinex","BTCUSD",1773360939765,0.13727174,71528.0,71486.0,0.0015924]
["bitfinex","BTCUSD",1773360939964,0.31310207,71529.0,71439.0,0.24126172]
["bitfinex","BTCUSD",1773360939965,0.0002,71474.0,71439.0,0.24126172]
["bitfinex","BTCUSD",1773360940178,0.0002,71474.0,71433.0,0.06999499]
["bitfinex","BTCUSD",1773360940179,0.13587174,71472.0,71433.0,0.06999499]
["bitfinex","BTCUSD",1773360940390,0.13587174,71472.0,71427.0,0.07144083]
["bitfinex","BTCUSD",1773360940745,0.13587174,71472.0,71437.0,0.00036275]
["bitfinex","BTCUSD",1773360940949,0.13587174,71472.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773360941077,0.31331207,71490.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773360941078,0.13592174,71496.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773360941287,0.0014,71495.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773360941583,0.13587174,71494.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773360941831,0.0014,71495.0,71458.0,0.00132]
["bitfinex","BTCUSD",1773360941986,0.0014,71495.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773360941987,0.0014,71495.0,71459.0,0.00132]
["bitfinex","BTCUSD",1773360942365,0.13587174,71494.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773360942965,0.13587174,71494.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773360943113,0.13587174,71494.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773360943114,0.19937386,71491.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773360943509,0.19937386,71489.0,71443.0,0.00019374]
["bitfinex","BTCUSD",1773360943820,0.20503,71491.0,71443.0,0.00019374]
["bitfinex","BTCUSD",1773360943821,0.19937386,71491.0,71443.0,0.07017874]
["bitfinex","BTCUSD",1773360944020,0.0014,71490.0,71443.0,0.07017874]
["bitfinex","BTCUSD",1773360944444,0.0014,71490.0,71446.0,3.328065]
["bitfinex","BTCUSD",1773360944620,0.0014,71490.0,71443.0,0.07017874]
["bitfinex","BTCUSD",1773360944825,0.19937386,71489.0,71444.0,0.0012]
["bitfinex","BTCUSD",1773360945025,0.19937386,71489.0,71443.0,0.07017874]
["bitfinex","BTCUSD",1773360945228,0.19937386,71487.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773360946024,0.0699418,71488.0,71443.0,0.00019374]
["bitfinex","BTCUSD",1773360946025,0.392996,71484.0,71443.0,0.00019374]
["bitfinex","BTCUSD",1773360946258,0.19937386,71483.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773360946478,0.0699418,71488.0,71424.0,0.07000392]
["bitfinex","BTCUSD",1773360946479,0.19937386,71486.0,71435.0,0.06999344]
["bitfinex","BTCUSD",1773360946677,0.19937386,71486.0,71433.0,0.06999553]
["bitfinex","BTCUSD",1773360946678,0.19937386,71484.0,71433.0,0.06999553]
["bitfinex","BTCUSD",1773360946846,0.19937386,71482.0,71433.0,0.06999553]
["bitfinex","BTCUSD",1773360947049,0.00036275,71486.0,71398.0,0.2074399]
["bitfinex","BTCUSD",1773360947050,0.19937386,71480.0,71398.0,0.2074399]
["bitfinex","BTCUSD",1773360947254,0.19937386,71475.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773360947533,0.06994963,71480.0,71410.0,0.00570636]
["bitfinex","BTCUSD",1773360947534,0.386754,71472.0,71410.0,0.00570636]
["bitfinex","BTCUSD",1773360947743,0.577397,71468.0,71409.0,0.07709667]
["bitfinex","BTCUSD",1773360947886,0.577397,71468.0,71401.0,0.07002686]
["bitfinex","BTCUSD",1773360947887,5e-05,71452.0,71401.0,0.07002693]
["bitfinex","BTCUSD",1773360948056,0.19937386,71449.0,71401.0,0.07002693]
["bitfinex","BTCUSD",1773360948260,4.350709,71448.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773360948477,0.398585,71450.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773360948478,0.19937386,71445.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773360948659,4.265756,71442.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773360948862,0.398585,71450.0,71384.0,0.07004272]
["bitfinex","BTCUSD",1773360948863,0.19937386,71439.0,71384.0,0.07004272]
["bitfinex","BTCUSD",1773360949114,0.515345,71436.0,71384.0,0.07040621]
["bitfinex","BTCUSD",1773360949267,0.19937386,71433.0,71385.0,0.00673128]
["bitfinex","BTCUSD",1773360949468,0.19937386,71433.0,71381.0,0.0700437]
["bitfinex","BTCUSD",1773360949469,0.398585,71428.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773360949672,0.398585,71428.0,71366.0,0.09648753]
["bitfinex","BTCUSD",1773360949673,0.03234816,71420.0,71366.0,0.02642714]
["bitfinex","BTCUSD",1773360949858,0.00813128,71427.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773360949859,0.19937386,71407.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773360950096,5e-05,71408.0,71354.0,0.07019232]
["bitfinex","BTCUSD",1773360950097,0.0003502,71387.0,71354.0,0.07019232]
["bitfinex","BTCUSD",1773360950265,0.398585,71386.0,71354.0,0.07019232]
["bitfinex","BTCUSD",1773360950467,0.1918475,71385.0,71354.0,0.00104983]
["bitfinex","BTCUSD",1773360950743,0.1918475,71385.0,71351.0,0.00035029]
["bitfinex","BTCUSD",1773360950744,0.19077289,71385.0,71352.0,0.0700749]
["bitfinex","BTCUSD",1773360950920,0.19077289,71385.0,71351.0,0.07042588]
["bitfinex","BTCUSD",1773360951118,0.584905,71386.0,71351.0,0.07042588]
["bitfinex","BTCUSD",1773360951119,0.398585,71386.0,71352.0,0.0700749]
["bitfinex","BTCUSD",1773360951293,0.07144272,71385.0,71352.0,0.0700749]
["bitfinex","BTCUSD",1773360952277,0.1918475,71384.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773360952476,0.07004272,71385.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773360952698,0.0014,71384.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773360952900,0.1918475,71383.0,71333.0,0.07044405]
["bitfinex","BTCUSD",1773360953102,0.1828406,71383.0,71345.0,0.07708142]
["bitfinex","BTCUSD",1773360953302,0.1918475,71381.0,71345.0,0.07708142]
["bitfinex","BTCUSD",1773360954164,0.07004566,71382.0,71345.0,0.07008142]
["bitfinex","BTCUSD",1773360954316,0.0014,71381.0,71345.0,0.07008142]
["bitfinex","BTCUSD",1773360954513,0.00144,71380.0,71345.0,0.07008142]
["bitfinex","BTCUSD",1773360954714,0.00036208,71386.0,71346.0,0.19222169]
["bitfinex","BTCUSD",1773360955060,0.00144,71384.0,71350.0,0.15]
["bitfinex","BTCUSD",1773360955261,0.2,71386.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773360955564,1e-08,71387.0,71360.0,0.15]
["bitfinex","BTCUSD",1773360955712,1e-08,71387.0,71361.0,0.00136]
["bitfinex","BTCUSD",1773360956960,0.0014,71402.0,71371.0,0.40634183]
["bitfinex","BTCUSD",1773360957116,0.0014,71402.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773360957315,0.0014,71402.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773360957751,0.0014,71402.0,71373.0,0.06970421]
["bitfinex","BTCUSD",1773360958589,0.0014,71411.0,71374.0,0.13311325]
["bitfinex","BTCUSD",1773360958818,0.00766113,71426.0,71380.0,0.15]
["bitfinex","BTCUSD",1773360959030,0.18496,71438.0,71390.0,0.15]
["bitfinex","BTCUSD",1773360959031,0.0014,71430.0,71390.0,0.15]
["bitfinex","BTCUSD",1773360959252,0.06999958,71429.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773360959465,0.07766071,71429.0,71393.0,0.13311325]
["bitfinex","BTCUSD",1773360959866,0.00766113,71429.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773360960116,0.07765169,71439.0,71395.0,0.13311325]
["bitfinex","BTCUSD",1773360960309,0.1918475,71437.0,71395.0,0.13311325]
["bitfinex","BTCUSD",1773360960511,0.00766113,71436.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773360960713,0.00320989,71442.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773360960714,0.0014,71446.0,71400.0,0.15]
["bitfinex","BTCUSD",1773360960914,0.06996464,71465.0,71400.0,0.15]
["bitfinex","BTCUSD",1773360960915,0.0014,71459.0,71412.0,0.19222169]
["bitfinex","BTCUSD",1773360961110,0.0014,71462.0,71422.0,0.10558772]
["bitfinex","BTCUSD",1773360961312,0.0014,71489.0,71434.0,0.10558772]
["bitfinex","BTCUSD",1773360961522,0.00011,71496.0,71450.0,0.15]
["bitfinex","BTCUSD",1773360961695,0.06991476,71516.0,71450.0,0.15]
["bitfinex","BTCUSD",1773360961696,0.23253603,71549.0,71462.0,0.10636435]
["bitfinex","BTCUSD",1773360961894,0.23253603,71549.0,71461.0,4.08601783]
["bitfinex","BTCUSD",1773360961895,0.04200854,71510.0,71471.0,0.10636435]
["bitfinex","BTCUSD",1773360962123,0.06980246,71518.0,71472.0,0.13295544]
["bitfinex","BTCUSD",1773360962356,0.07027544,71518.0,71477.0,0.19222169]
["bitfinex","BTCUSD",1773360962556,0.07027544,71518.0,71470.0,0.15]
["bitfinex","BTCUSD",1773360962557,0.1918475,71516.0,71463.0,0.10636435]
["bitfinex","BTCUSD",1773360962834,0.1918475,71514.0,71464.0,0.13290933]
["bitfinex","BTCUSD",1773360963062,0.1918475,71514.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773360963267,0.06991833,71512.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773360963425,0.06991833,71512.0,71470.0,0.10636435]
["bitfinex","BTCUSD",1773360963624,0.06991833,71512.0,71466.0,0.36236983]
["bitfinex","BTCUSD",1773360963625,0.06991833,71512.0,71471.0,0.1343281]
["bitfinex","BTCUSD",1773360963793,0.06991833,71512.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773360964248,0.00136,71513.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773360964434,0.06989751,71534.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773360964435,1e-08,71518.0,71490.0,0.15]
["bitfinex","BTCUSD",1773360964756,1e-08,71518.0,71481.0,0.19222169]
["bitfinex","BTCUSD",1773360964757,0.07127297,71518.0,71481.0,0.10623397]
["bitfinex","BTCUSD",1773360964925,0.07127297,71518.0,71477.0,0.15948073]
["bitfinex","BTCUSD",1773360964926,0.06991297,71518.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773360965179,1e-08,71518.0,71484.0,2.0368]
["bitfinex","BTCUSD",1773360965335,1e-08,71518.0,71485.0,0.20421415]
["bitfinex","BTCUSD",1773360965548,1e-08,71518.0,71486.0,0.13282941]
["bitfinex","BTCUSD",1773360965753,1e-08,71518.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773360965952,0.1918475,71515.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773360966319,0.1918475,71515.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773360966320,0.00132,71514.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773360966522,0.00132,71514.0,71462.0,0.10623397]
["bitfinex","BTCUSD",1773360966523,0.1918475,71512.0,71470.0,0.06995929]
["bitfinex","BTCUSD",1773360966775,0.1918475,71512.0,71446.0,0.19222169]
["bitfinex","BTCUSD",1773360966776,0.1918475,71495.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773360966971,0.1918475,71493.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773360967326,0.1918475,71493.0,71449.0,0.06997802]
["bitfinex","BTCUSD",1773360967327,0.06993789,71492.0,71448.0,0.06997802]
["bitfinex","BTCUSD",1773360967523,0.00132,71495.0,71450.0,3.714122]
["bitfinex","BTCUSD",1773360967846,5e-05,71496.0,71448.0,0.06997802]
["bitfinex","BTCUSD",1773360967847,0.00132,71494.0,71451.0,0.13331558]
["bitfinex","BTCUSD",1773360968055,0.00034976,71476.0,71452.0,0.13479558]
["bitfinex","BTCUSD",1773360968258,0.00132,71475.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773360968438,0.00132,71474.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773360968642,0.00132,71473.0,71450.0,0.00036297]
["bitfinex","BTCUSD",1773360968841,0.00132,71472.0,71450.0,0.00036297]
["bitfinex","BTCUSD",1773360969068,0.00132,71471.0,71443.0,0.0472991]
["bitfinex","BTCUSD",1773360969274,0.00132,71470.0,71444.0,0.13446569]
["bitfinex","BTCUSD",1773360969480,0.00132,71470.0,71445.0,0.20352679]
["bitfinex","BTCUSD",1773360969730,0.00132,71481.0,71446.0,0.13446566]
["bitfinex","BTCUSD",1773360969928,0.00132,71490.0,71448.0,4.84265]
["bitfinex","BTCUSD",1773360970152,0.00132,71490.0,71449.0,0.13594724]
["bitfinex","BTCUSD",1773360970320,0.00132,71490.0,71450.0,0.13354289]
["bitfinex","BTCUSD",1773360970516,0.00132,71490.0,71451.0,0.13446721]
["bitfinex","BTCUSD",1773360970717,0.00132,71490.0,71452.0,0.13339437]
["bitfinex","BTCUSD",1773360970928,0.00132,71489.0,71453.0,0.00092429]
["bitfinex","BTCUSD",1773360971557,0.00132,71492.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773360972052,0.00132,71492.0,71455.0,0.00232002]
["bitfinex","BTCUSD",1773360972683,0.00465027,71491.0,71455.0,0.00232002]
["bitfinex","BTCUSD",1773360972922,0.00465027,71491.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773360973134,0.07028585,71494.0,71455.0,0.00148]
["bitfinex","BTCUSD",1773360973135,0.00136,71490.0,71455.0,0.00148]
["bitfinex","BTCUSD",1773360973340,0.00034968,71494.0,71457.0,4.349594]
["bitfinex","BTCUSD",1773360973526,0.00034968,71494.0,71461.0,0.40634183]
["bitfinex","BTCUSD",1773360973739,0.00034968,71494.0,71462.0,2.26727249]
["bitfinex","BTCUSD",1773360973957,0.00034968,71494.0,71463.0,0.00148]
["bitfinex","BTCUSD",1773360974421,0.06992522,71505.0,71463.0,0.00148]
["bitfinex","BTCUSD",1773360974422,1e-08,71512.0,71480.0,0.15]
["bitfinex","BTCUSD",1773360974622,1e-08,71512.0,71481.0,0.00465194]
["bitfinex","BTCUSD",1773360974831,1e-08,71512.0,71482.0,0.0067329]
["bitfinex","BTCUSD",1773360975050,1e-08,71512.0,71483.0,4.54329569]
["bitfinex","BTCUSD",1773360975259,1e-08,71512.0,71491.0,0.40634183]
["bitfinex","BTCUSD",1773360975474,0.00132,71549.0,71493.0,4.349594]
["bitfinex","BTCUSD",1773360975697,0.06988593,71546.0,71500.0,0.1498515]
["bitfinex","BTCUSD",1773360975901,0.00132,71549.0,71500.0,0.1498515]
["bitfinex","BTCUSD",1773360975902,0.06989194,71539.0,71500.0,0.1498515]
["bitfinex","BTCUSD",1773360976111,0.1918475,71538.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773360976312,0.1918475,71538.0,71493.0,0.00821817]
["bitfinex","BTCUSD",1773360976456,0.1918475,71536.0,71493.0,0.00148]
["bitfinex","BTCUSD",1773360976655,0.1918475,71536.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773360976907,0.1918475,71536.0,71493.0,0.00961691]
["bitfinex","BTCUSD",1773360977292,0.1918475,71534.0,71480.0,0.00148]
["bitfinex","BTCUSD",1773360977460,0.1918475,71534.0,71481.0,0.26217034]
["bitfinex","BTCUSD",1773360977461,0.06989878,71532.0,71481.0,0.26217034]
["bitfinex","BTCUSD",1773360977666,0.06989194,71539.0,71490.0,0.15]
["bitfinex","BTCUSD",1773360977879,0.16086,71523.0,71491.0,0.00148]
["bitfinex","BTCUSD",1773360978272,0.00132,71527.0,71493.0,0.40634183]
["bitfinex","BTCUSD",1773360978437,0.16086,71517.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773360978644,0.16086,71517.0,71494.0,0.00182958]
["bitfinex","BTCUSD",1773360979022,0.00132,71526.0,71495.0,0.00148]
["bitfinex","BTCUSD",1773360979210,0.00132,71526.0,71496.0,0.00077276]
["bitfinex","BTCUSD",1773360979415,0.0003495,71530.0,71496.0,0.00077276]
["bitfinex","BTCUSD",1773360979416,0.0003495,71530.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773360979620,0.0003495,71530.0,71498.0,0.00077273]
["bitfinex","BTCUSD",1773360979931,0.06989194,71539.0,71500.0,0.15]
["bitfinex","BTCUSD",1773360980136,0.00034924,71583.0,71503.0,0.30243178]
["bitfinex","BTCUSD",1773360980375,0.1918475,71617.0,71503.0,0.30243178]
["bitfinex","BTCUSD",1773360980376,0.06981971,71614.0,71555.0,0.30197254]
["bitfinex","BTCUSD",1773360980576,0.06981971,71614.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773360980577,0.18468,71599.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773360980842,0.18598742,71583.0,71498.0,0.00103625]
["bitfinex","BTCUSD",1773360981019,0.18598742,71583.0,71467.0,0.26662678]
["bitfinex","BTCUSD",1773360981020,5e-05,71540.0,71464.0,0.06996459]
["bitfinex","BTCUSD",1773360981164,5e-05,71540.0,71441.0,0.00107339]
["bitfinex","BTCUSD",1773360981165,0.15,71520.0,71443.0,0.38503403]
["bitfinex","BTCUSD",1773360981361,0.39785353,71537.0,71443.0,0.38503403]
["bitfinex","BTCUSD",1773360981362,0.18598742,71495.0,71444.0,0.07713648]
["bitfinex","BTCUSD",1773360981692,0.06993691,71493.0,71444.0,0.07893901]
["bitfinex","BTCUSD",1773360981892,5e-05,71496.0,71445.0,4.780426]
["bitfinex","BTCUSD",1773360982098,5e-05,71496.0,71461.0,0.38503403]
["bitfinex","BTCUSD",1773360982272,5e-05,71496.0,71463.0,1.392373]
["bitfinex","BTCUSD",1773360982469,0.00136,71495.0,71464.0,0.00715029]
["bitfinex","BTCUSD",1773360982712,0.06998449,71496.0,71464.0,0.00715029]
["bitfinex","BTCUSD",1773360982919,0.00132,71494.0,71464.0,0.00715029]
["bitfinex","BTCUSD",1773360983265,0.00136,71493.0,71465.0,0.00986109]
["bitfinex","BTCUSD",1773360983471,0.06993887,71491.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773360983679,0.00136,71491.0,71457.0,0.6967]
["bitfinex","BTCUSD",1773360983878,0.00136,71491.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773360983879,5e-05,71496.0,71460.0,0.15]
["bitfinex","BTCUSD",1773360984080,0.06991484,71516.0,71470.0,0.15]
["bitfinex","BTCUSD",1773360984305,0.00132,71515.0,71472.0,1.6185]
["bitfinex","BTCUSD",1773360984507,0.00132,71514.0,71474.0,0.6089]
["bitfinex","BTCUSD",1773360984706,0.00132,71513.0,71475.0,0.14493255]
["bitfinex","BTCUSD",1773360984903,0.06989487,71536.0,71475.0,0.14493255]
["bitfinex","BTCUSD",1773360984904,0.16228,71524.0,71476.0,0.1335945]
["bitfinex","BTCUSD",1773360985110,0.16228,71524.0,71477.0,0.00986881]
["bitfinex","BTCUSD",1773360985111,0.18598742,71522.0,71477.0,0.00986881]
["bitfinex","BTCUSD",1773360985461,0.18598742,71522.0,71477.0,0.0001088]
["bitfinex","BTCUSD",1773360985662,0.06990953,71521.0,71478.0,0.13408725]
["bitfinex","BTCUSD",1773360985903,0.18598742,71520.0,71479.0,0.14395441]
["bitfinex","BTCUSD",1773360986116,0.484986,71520.0,71461.0,0.06996786]
["bitfinex","BTCUSD",1773360986317,0.484986,71520.0,71455.0,0.06997339]
["bitfinex","BTCUSD",1773360986318,0.18598742,71517.0,71455.0,0.06997339]
["bitfinex","BTCUSD",1773360986582,0.03234816,71511.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773360986762,0.03234816,71509.0,71452.0,0.07002673]
["bitfinex","BTCUSD",1773360986962,0.0073055,71519.0,71452.0,0.07002673]
["bitfinex","BTCUSD",1773360986963,0.21833558,71505.0,71452.0,0.07002673]
["bitfinex","BTCUSD",1773360987167,0.18598742,71502.0,71464.0,0.00022]
["bitfinex","BTCUSD",1773360987365,0.287214,71499.0,71452.0,0.07002673]
["bitfinex","BTCUSD",1773360987563,0.18598742,71496.0,71456.0,0.00022]
["bitfinex","BTCUSD",1773360987765,0.54942,71495.0,71437.0,0.19943317]
["bitfinex","BTCUSD",1773360987974,5e-05,71496.0,71441.0,0.07106037]
["bitfinex","BTCUSD",1773360987975,0.611029,71491.0,71441.0,0.07106037]
["bitfinex","BTCUSD",1773360988173,5e-05,71496.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773360988174,0.18598742,71488.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773360988375,0.18598742,71488.0,71441.0,0.00107339]
["bitfinex","BTCUSD",1773360988581,0.40802225,71489.0,71442.0,0.00880846]
["bitfinex","BTCUSD",1773360988582,0.18598742,71487.0,71442.0,0.00880846]
["bitfinex","BTCUSD",1773360988766,0.00132,71486.0,71442.0,0.00917099]
["bitfinex","BTCUSD",1773360988964,0.40802225,71489.0,71442.0,0.00917099]
["bitfinex","BTCUSD",1773360989203,0.00136,71485.0,71456.0,0.19943317]
["bitfinex","BTCUSD",1773360989405,5e-05,71496.0,71442.0,0.00917099]
["bitfinex","BTCUSD",1773360989406,0.0010105,71484.0,71460.0,0.19943317]
["bitfinex","BTCUSD",1773360989635,5e-05,71496.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773360989636,0.00136,71483.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773360989754,0.00136,71482.0,71463.0,0.00880586]
["bitfinex","BTCUSD",1773360989960,5e-05,71496.0,71466.0,0.19943317]
["bitfinex","BTCUSD",1773360990201,5e-05,71496.0,71471.0,0.19943317]
["bitfinex","BTCUSD",1773360990202,0.00132,71495.0,71471.0,0.19943317]
["bitfinex","BTCUSD",1773360990381,5e-05,71496.0,71472.0,0.00880475]
["bitfinex","BTCUSD",1773360990594,0.00136,71495.0,71462.0,0.2772839]
["bitfinex","BTCUSD",1773360990785,0.00136,71495.0,71462.0,0.07785073]
["bitfinex","BTCUSD",1773360990991,5e-05,71496.0,71463.0,0.19943317]
["bitfinex","BTCUSD",1773360991188,0.18598742,71494.0,71463.0,0.00036253]
["bitfinex","BTCUSD",1773360991500,0.06993691,71493.0,71451.0,0.19943317]
["bitfinex","BTCUSD",1773360991682,0.18598742,71491.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773360991892,0.40718211,71489.0,71443.0,0.06998528]
["bitfinex","BTCUSD",1773360992087,0.18598742,71487.0,71441.0,0.07106061]
["bitfinex","BTCUSD",1773360992289,0.18604,71486.0,71441.0,0.0710606]
["bitfinex","BTCUSD",1773360992626,0.18598742,71485.0,71427.0,0.19943317]
["bitfinex","BTCUSD",1773360992832,0.18598742,71485.0,71412.0,0.19943317]
["bitfinex","BTCUSD",1773360992833,0.0384,71483.0,71412.0,0.19943317]
["bitfinex","BTCUSD",1773360993009,0.18598742,71475.0,71411.0,0.07001653]
["bitfinex","BTCUSD",1773360993208,0.606262,71468.0,71411.0,0.07001653]
["bitfinex","BTCUSD",1773360993425,0.18598742,71464.0,71412.0,0.00881129]
["bitfinex","BTCUSD",1773360993744,0.18598742,71461.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773360993946,0.18563818,71461.0,71414.0,0.00881105]
["bitfinex","BTCUSD",1773360994157,0.18612,71460.0,71414.0,0.00881105]
["bitfinex","BTCUSD",1773360994453,0.1864823,71460.0,71414.0,0.00881105]
["bitfinex","BTCUSD",1773360994966,0.0014,71459.0,71415.0,0.01264943]
["bitfinex","BTCUSD",1773360995100,0.0014,71459.0,71451.0,0.00022]
["bitfinex","BTCUSD",1773360995307,0.0014,71459.0,71416.0,0.0088108]
["bitfinex","BTCUSD",1773360995651,0.0014,71459.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773360995652,0.06997117,71458.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773360995819,0.0014,71457.0,71416.0,0.00881417]
["bitfinex","BTCUSD",1773360996020,0.0014,71457.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773360996220,0.07033207,71460.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773360996424,5e-05,71496.0,71437.0,4.31079403]
["bitfinex","BTCUSD",1773360996425,0.00144,71470.0,71437.0,4.31079403]
["bitfinex","BTCUSD",1773360996633,0.0014,71469.0,71445.0,0.16160835]
["bitfinex","BTCUSD",1773360996836,0.0014,71469.0,71446.0,0.00881045]
["bitfinex","BTCUSD",1773360997243,1e-08,71476.0,71446.0,0.1717788]
["bitfinex","BTCUSD",1773360997444,1e-08,71482.0,71455.0,0.16160835]
["bitfinex","BTCUSD",1773360997763,0.07028583,71494.0,71455.0,0.16160835]
["bitfinex","BTCUSD",1773360997764,0.0014,71481.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773360997968,0.0699375,71493.0,71458.0,0.00880896]
["bitfinex","BTCUSD",1773360997969,0.0014,71480.0,71458.0,0.00880896]
["bitfinex","BTCUSD",1773360998164,0.0699375,71493.0,71459.0,0.1346194]
["bitfinex","BTCUSD",1773360998165,0.0014,71479.0,71459.0,0.1346194]
["bitfinex","BTCUSD",1773360998407,0.0014,71478.0,71460.0,0.14342811]
["bitfinex","BTCUSD",1773360998539,0.0014,71477.0,71461.0,0.1346194]
["bitfinex","BTCUSD",1773360998744,0.0014,71476.0,71461.0,0.1346194]
["bitfinex","BTCUSD",1773360998940,0.0014,71475.0,71462.0,0.1346194]
["bitfinex","BTCUSD",1773360999260,0.0014,71474.0,71462.0,0.00010911]
["bitfinex","BTCUSD",1773360999446,0.0014,71473.0,71462.0,0.00010911]
["bitfinex","BTCUSD",1773360999649,0.0014,71473.0,71454.0,0.06997215]
["bitfinex","BTCUSD",1773360999650,0.06995746,71472.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773360999849,0.07006608,71472.0,71440.0,0.06998843]
["bitfinex","BTCUSD",1773361000124,0.07006608,71472.0,71441.0,0.3051423]
["bitfinex","BTCUSD",1773361000125,0.0014,71471.0,71441.0,0.3051423]
["bitfinex","BTCUSD",1773361000338,0.0014,71470.0,71442.0,0.13473231]
["bitfinex","BTCUSD",1773361000520,0.0014,71470.0,71443.0,0.14261253]
["bitfinex","BTCUSD",1773361000731,0.00010862,71472.0,71444.0,0.13473231]
["bitfinex","BTCUSD",1773361000934,0.0014,71471.0,71439.0,0.00740189]
["bitfinex","BTCUSD",1773361001124,0.00144,71470.0,71440.0,0.14215979]
["bitfinex","BTCUSD",1773361001350,0.00144,71470.0,71441.0,0.1347578]
["bitfinex","BTCUSD",1773361001568,0.00010862,71472.0,71442.0,0.14215958]
["bitfinex","BTCUSD",1773361001782,0.00010862,71472.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773361001999,0.00144,71476.0,71448.0,0.16160835]
["bitfinex","BTCUSD",1773361002233,0.00144,71475.0,71449.0,0.14215884]
["bitfinex","BTCUSD",1773361002443,0.00144,71482.0,71451.0,0.16160835]
["bitfinex","BTCUSD",1773361002645,0.00144,71482.0,71450.0,0.32276882]
["bitfinex","BTCUSD",1773361002646,0.00144,71491.0,71453.0,0.16160835]
["bitfinex","BTCUSD",1773361002775,0.00144,71491.0,71454.0,0.14355782]
["bitfinex","BTCUSD",1773361002999,0.00144,71491.0,71455.0,0.1347578]
["bitfinex","BTCUSD",1773361003201,0.00144,71491.0,71456.0,0.14355757]
["bitfinex","BTCUSD",1773361003426,0.00144,71491.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773361003630,0.00144,71491.0,71459.0,0.14355721]
["bitfinex","BTCUSD",1773361003912,0.00144,71491.0,71461.0,0.48008759]
["bitfinex","BTCUSD",1773361004127,0.0003495,71530.0,71461.0,0.48008759]
["bitfinex","BTCUSD",1773361004128,0.00144,71501.0,71470.0,0.18801102]
["bitfinex","BTCUSD",1773361004329,0.07100587,71498.0,71471.0,0.1361978]
["bitfinex","BTCUSD",1773361004545,0.07100587,71498.0,71467.0,0.16160835]
["bitfinex","BTCUSD",1773361004546,0.07100587,71498.0,71461.0,0.23157658]
["bitfinex","BTCUSD",1773361004746,0.07100587,71498.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773361005353,0.07111463,71498.0,71462.0,0.00739968]
["bitfinex","BTCUSD",1773361005560,0.00118215,71498.0,71463.0,0.42418007]
["bitfinex","BTCUSD",1773361005814,0.00118215,71498.0,71470.0,0.18786142]
["bitfinex","BTCUSD",1773361006013,0.00103625,71496.0,71470.0,0.18786142]
["bitfinex","BTCUSD",1773361006183,0.06993104,71499.0,71470.0,0.00010876]
["bitfinex","BTCUSD",1773361007895,0.06993104,71499.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773361007896,0.20171204,71498.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773361008138,0.20182074,71498.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773361009227,0.00148,71497.0,71460.0,0.00749973]
["bitfinex","BTCUSD",1773361009467,0.00749973,71496.0,71459.0,0.02746992]
["bitfinex","BTCUSD",1773361009877,0.06993496,71495.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773361010084,0.00749973,71494.0,71462.0,0.00139928]
["bitfinex","BTCUSD",1773361010290,0.00148,71493.0,71463.0,0.42426351]
["bitfinex","BTCUSD",1773361010492,0.00148,71493.0,71464.0,0.01406339]
["bitfinex","BTCUSD",1773361010737,0.00148,71493.0,71463.0,0.41159936]
["bitfinex","BTCUSD",1773361010738,0.00934205,71493.0,71463.0,0.25725965]
["bitfinex","BTCUSD",1773361010944,0.00934205,71493.0,71464.0,0.01266388]
["bitfinex","BTCUSD",1773361011148,0.00934205,71493.0,71463.0,0.25725965]
["bitfinex","BTCUSD",1773361011349,0.00889897,71493.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773361011548,0.0001087,71498.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773361011750,0.00148,71501.0,71477.0,0.02015647]
["bitfinex","BTCUSD",1773361011896,0.00148,71501.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773361012530,0.07140961,71501.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773361013044,0.07140961,71501.0,71477.0,0.0001087]
["bitfinex","BTCUSD",1773361013285,0.07140961,71501.0,71466.0,0.0699633]
["bitfinex","BTCUSD",1773361013286,0.07140961,71501.0,71466.0,0.07886388]
["bitfinex","BTCUSD",1773361013494,0.27217961,71501.0,71465.0,0.0699642]
["bitfinex","BTCUSD",1773361013668,0.27217961,71501.0,71466.0,0.00890147]
["bitfinex","BTCUSD",1773361013812,0.00890147,71500.0,71465.0,0.06886567]
["bitfinex","BTCUSD",1773361014012,0.00148,71499.0,71466.0,0.01266062]
["bitfinex","BTCUSD",1773361014248,0.18472,71523.0,71466.0,0.01266062]
["bitfinex","BTCUSD",1773361014249,0.00148,71538.0,71490.0,0.15]
["bitfinex","BTCUSD",1773361014458,0.00034941,71547.0,71509.0,0.16160835]
["bitfinex","BTCUSD",1773361014650,0.00034941,71547.0,71511.0,0.16160835]
["bitfinex","BTCUSD",1773361014651,0.00015871,71540.0,71511.0,0.16160835]
["bitfinex","BTCUSD",1773361014867,0.00015871,71540.0,71512.0,0.01266062]
["bitfinex","BTCUSD",1773361015202,0.00148,71553.0,71520.0,0.16160835]
["bitfinex","BTCUSD",1773361015496,0.00148,71554.0,71521.0,0.01414062]
["bitfinex","BTCUSD",1773361015669,0.00148,71554.0,71522.0,0.01266062]
["bitfinex","BTCUSD",1773361015872,0.00148,71554.0,71521.0,0.00148]
["bitfinex","BTCUSD",1773361015873,0.06987827,71553.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773361016117,0.06987827,71553.0,71523.0,0.00148]
["bitfinex","BTCUSD",1773361016118,0.00017016,71552.0,71523.0,0.00148]
["bitfinex","BTCUSD",1773361016406,0.00148,71557.0,71523.0,0.00148]
["bitfinex","BTCUSD",1773361016549,0.06986098,71571.0,71527.0,2.238]
["bitfinex","BTCUSD",1773361016749,1e-08,71565.0,71533.0,0.16160835]
["bitfinex","BTCUSD",1773361016950,1e-08,71565.0,71537.0,0.16160835]
["bitfinex","BTCUSD",1773361017203,0.00144,71578.0,71540.0,0.16160835]
["bitfinex","BTCUSD",1773361017400,0.00144,71578.0,71541.0,0.1356722]
["bitfinex","BTCUSD",1773361017401,0.07129394,71578.0,71541.0,0.1356722]
["bitfinex","BTCUSD",1773361017557,0.07129394,71578.0,71541.0,0.00148]
["bitfinex","BTCUSD",1773361017762,0.07129394,71578.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773361017982,0.07129394,71578.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773361018219,0.39442188,71577.0,71537.0,0.06989345]
["bitfinex","BTCUSD",1773361018459,0.00144,71576.0,71537.0,0.06989345]
["bitfinex","BTCUSD",1773361018660,0.00144,71576.0,71537.0,0.00148]
["bitfinex","BTCUSD",1773361018661,0.2006613,71575.0,71537.0,0.00148]
["bitfinex","BTCUSD",1773361018826,0.00144,71576.0,71512.0,0.0003495]
["bitfinex","BTCUSD",1773361018827,0.00144,71576.0,71538.0,0.00148]
["bitfinex","BTCUSD",1773361019025,0.00144,71576.0,71525.0,0.19894615]
["bitfinex","BTCUSD",1773361019026,0.00010867,71575.0,71539.0,0.00148]
["bitfinex","BTCUSD",1773361019381,0.00010867,71575.0,71540.0,0.20038615]
["bitfinex","BTCUSD",1773361019534,0.0008523,71580.0,71543.0,0.42903403]
["bitfinex","BTCUSD",1773361019748,0.00144,71598.0,71552.0,3.0889]
["bitfinex","BTCUSD",1773361019966,0.00144,71598.0,71553.0,0.13487235]
["bitfinex","BTCUSD",1773361020153,0.06983532,71597.0,71554.0,0.20478964]
["bitfinex","BTCUSD",1773361020530,0.06980607,71627.0,71558.0,3.999594]
["bitfinex","BTCUSD",1773361020735,0.06980607,71627.0,71561.0,0.19894615]
["bitfinex","BTCUSD",1773361020736,0.35,71612.0,71561.0,0.19894615]
["bitfinex","BTCUSD",1773361020906,0.06980795,71626.0,71565.0,0.19894615]
["bitfinex","BTCUSD",1773361020907,0.0014,71611.0,71565.0,0.19894615]
["bitfinex","BTCUSD",1773361021107,0.0014,71610.0,71567.0,0.19894615]
["bitfinex","BTCUSD",1773361021285,0.06980795,71626.0,71570.0,0.19894615]
["bitfinex","BTCUSD",1773361021497,0.06980795,71626.0,71556.0,0.074]
["bitfinex","BTCUSD",1773361021498,1.855531,71624.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773361021846,0.23300946,71621.0,71548.0,0.06953347]
["bitfinex","BTCUSD",1773361022024,0.2006613,71619.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773361022249,0.03234816,71614.0,71549.0,0.06988177]
["bitfinex","BTCUSD",1773361022542,0.00034924,71583.0,71550.0,0.19894615]
["bitfinex","BTCUSD",1773361022696,0.0008281,71583.0,71550.0,0.19894615]
["bitfinex","BTCUSD",1773361022902,0.00136,71595.0,71551.0,0.4346]
["bitfinex","BTCUSD",1773361023120,0.00034915,71601.0,71549.0,0.06988177]
["bitfinex","BTCUSD",1773361023121,0.00034915,71601.0,71553.0,3.999594]
["bitfinex","BTCUSD",1773361023325,0.00034915,71601.0,71549.0,0.06988177]
["bitfinex","BTCUSD",1773361023326,0.07016391,71619.0,71556.0,0.19894615]
["bitfinex","BTCUSD",1773361023548,0.00132,71610.0,71560.0,0.19894615]
["bitfinex","BTCUSD",1773361023745,0.00168233,71610.0,71562.0,0.19894615]
["bitfinex","BTCUSD",1773361024140,0.00036233,71610.0,71564.0,0.19894615]
["bitfinex","BTCUSD",1773361024308,0.00036233,71610.0,71572.0,4.851969]
["bitfinex","BTCUSD",1773361024505,0.06981195,71621.0,71565.0,0.13258556]
["bitfinex","BTCUSD",1773361024506,0.00124,71651.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773361024701,0.2006613,71650.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773361024922,0.2006613,71648.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773361025123,0.00128,71647.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773361025350,0.2006613,71646.0,71585.0,1.1019]
["bitfinex","BTCUSD",1773361025569,0.2019413,71646.0,71612.0,0.00103396]
["bitfinex","BTCUSD",1773361025772,0.2019413,71646.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773361025914,0.0002,71618.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773361026281,0.0698168,71616.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773361026639,0.2006613,71614.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773361026846,0.2006613,71614.0,71559.0,0.06987143]
["bitfinex","BTCUSD",1773361027057,0.2006613,71614.0,71560.0,0.00533406]
["bitfinex","BTCUSD",1773361027058,0.00010861,71614.0,71560.0,0.00533406]
["bitfinex","BTCUSD",1773361027250,0.00010861,71614.0,71563.0,4.68997]
["bitfinex","BTCUSD",1773361027451,0.00010861,71614.0,71566.0,0.19894615]
["bitfinex","BTCUSD",1773361027657,0.00010861,71614.0,71570.0,0.19894615]
["bitfinex","BTCUSD",1773361027901,0.00010861,71614.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773361028058,0.00010861,71614.0,71573.0,0.19894615]
["bitfinex","BTCUSD",1773361028262,0.00138861,71614.0,71576.0,0.19894615]
["bitfinex","BTCUSD",1773361028463,1e-08,71618.0,71577.0,0.19894615]
["bitfinex","BTCUSD",1773361028645,1e-08,71618.0,71581.0,0.19894615]
["bitfinex","BTCUSD",1773361028831,1e-08,71618.0,71583.0,3.602785]
["bitfinex","BTCUSD",1773361029032,1e-08,71618.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773361029033,1e-08,71618.0,71586.0,0.19894615]
["bitfinex","BTCUSD",1773361029293,1e-08,71618.0,71584.0,0.19894615]
["bitfinex","BTCUSD",1773361029506,0.06979582,71638.0,71589.0,0.15]
["bitfinex","BTCUSD",1773361029642,0.07102951,71644.0,71591.0,0.19894615]
["bitfinex","BTCUSD",1773361029845,0.00124,71643.0,71601.0,0.00034906]
["bitfinex","BTCUSD",1773361030069,0.2006613,71642.0,71601.0,0.00034906]
["bitfinex","BTCUSD",1773361030343,0.2006613,71638.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361030545,0.0697788,71655.0,71603.0,0.9005]
["bitfinex","BTCUSD",1773361030750,0.00128,71654.0,71603.0,0.815]
["bitfinex","BTCUSD",1773361030989,0.00138859,71654.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361031193,0.2006613,71653.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361031521,0.2006613,71653.0,71602.0,0.07123045]
["bitfinex","BTCUSD",1773361031853,0.00128,71652.0,71602.0,0.07123045]
["bitfinex","BTCUSD",1773361032054,0.2006613,71651.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361032297,0.07110367,71650.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361032501,0.06978367,71650.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773361032658,0.00132,71649.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773361033220,0.00132,71649.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773361033221,0.2006613,71635.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773361033514,0.2006613,71635.0,71562.0,0.33537337]
["bitfinex","BTCUSD",1773361033515,5e-05,71628.0,71585.0,0.07124698]
["bitfinex","BTCUSD",1773361034025,0.00132,71627.0,71585.0,0.07124698]
["bitfinex","BTCUSD",1773361034233,5e-05,71628.0,71587.0,0.19894615]
["bitfinex","BTCUSD",1773361034369,5e-05,71628.0,71589.0,0.19894615]
["bitfinex","BTCUSD",1773361034574,5e-05,71628.0,71590.0,0.00139685]
["bitfinex","BTCUSD",1773361034775,5e-05,71628.0,71593.0,1.2368]
["bitfinex","BTCUSD",1773361035002,5e-05,71628.0,71594.0,0.00139778]
["bitfinex","BTCUSD",1773361035200,0.00034898,71637.0,71597.0,4.26493403]
["bitfinex","BTCUSD",1773361035400,0.0697973,71636.0,71599.0,0.8189]
["bitfinex","BTCUSD",1773361035600,0.0701462,71637.0,71600.0,0.00139868]
["bitfinex","BTCUSD",1773361035804,0.00494297,71647.0,71600.0,0.00139868]
["bitfinex","BTCUSD",1773361036002,0.06975643,71678.0,71620.0,0.15]
["bitfinex","BTCUSD",1773361036207,0.07115253,71672.0,71622.0,2.05401095]
["bitfinex","BTCUSD",1773361036405,0.07115253,71672.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773361036629,0.00128,71671.0,71624.0,1.8278]
["bitfinex","BTCUSD",1773361036828,0.00259232,71691.0,71629.0,0.19894615]
["bitfinex","BTCUSD",1773361037042,0.06980717,71688.0,71633.0,5.129469]
["bitfinex","BTCUSD",1773361037398,0.06980717,71688.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773361037399,0.07016918,71688.0,71637.0,0.19894615]
["bitfinex","BTCUSD",1773361037646,0.07016918,71688.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773361037847,0.00128,71687.0,71635.0,4.12287]
["bitfinex","BTCUSD",1773361038056,0.00132,71686.0,71639.0,4.757151]
["bitfinex","BTCUSD",1773361038272,0.07016918,71688.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773361038273,0.00132,71685.0,71636.0,0.06979341]
["bitfinex","BTCUSD",1773361038484,0.07016941,71688.0,71638.0,0.19894615]
["bitfinex","BTCUSD",1773361038716,0.00259232,71691.0,71641.0,4.790493]
["bitfinex","BTCUSD",1773361038938,0.00010861,71691.0,71644.0,0.19894615]
["bitfinex","BTCUSD",1773361039149,0.00128,71712.0,71652.0,0.19894615]
["bitfinex","BTCUSD",1773361039353,0.0697699,71716.0,71652.0,0.19894615]
["bitfinex","BTCUSD",1773361039354,0.00128,71711.0,71655.0,0.19894615]
["bitfinex","BTCUSD",1773361039575,0.00128,71711.0,71657.0,0.7312]
["bitfinex","BTCUSD",1773361039781,0.00128,71711.0,71652.0,0.00036226]
["bitfinex","BTCUSD",1773361039782,0.2006613,71710.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773361040010,0.00128,71711.0,71652.0,0.00036226]
["bitfinex","BTCUSD",1773361040011,0.2006613,71708.0,71652.0,0.00036226]
["bitfinex","BTCUSD",1773361040247,0.2006613,71706.0,71652.0,0.00036226]
["bitfinex","BTCUSD",1773361040451,0.2006613,71704.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773361040651,0.18716046,71702.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773361040874,0.06973014,71705.0,71652.0,0.07014374]
["bitfinex","BTCUSD",1773361040875,0.39214054,71699.0,71652.0,0.07014374]
["bitfinex","BTCUSD",1773361041062,0.18716046,71698.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773361041260,0.18844046,71698.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773361041609,0.18716046,71696.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773361042023,0.18716046,71696.0,71642.0,0.00136]
["bitfinex","BTCUSD",1773361042024,0.18716046,71694.0,71617.0,0.06981551]
["bitfinex","BTCUSD",1773361042262,0.128613,71670.0,71618.0,0.01688724]
["bitfinex","BTCUSD",1773361042471,0.2191599,71667.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773361042690,0.18716046,71665.0,71613.0,0.08670813]
["bitfinex","BTCUSD",1773361042879,0.18716046,71665.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773361043429,0.18716046,71665.0,71613.0,0.06992832]
["bitfinex","BTCUSD",1773361043624,0.00132,71664.0,71614.0,0.01389511]
["bitfinex","BTCUSD",1773361043809,0.00132,71664.0,71613.0,0.06992832]
["bitfinex","BTCUSD",1773361043810,0.18716046,71663.0,71613.0,0.06992832]
["bitfinex","BTCUSD",1773361044009,0.00132,71664.0,71613.0,0.06992832]
["bitfinex","BTCUSD",1773361044010,0.18716046,71661.0,71614.0,0.01437637]
["bitfinex","BTCUSD",1773361044310,0.07113393,71660.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773361044560,0.07113393,71660.0,71619.0,0.00034898]
["bitfinex","BTCUSD",1773361044804,0.07113393,71660.0,71614.0,0.06981777]
["bitfinex","BTCUSD",1773361044805,0.18716046,71659.0,71614.0,0.0698178]
["bitfinex","BTCUSD",1773361044940,0.18852046,71658.0,71615.0,0.00507922]
["bitfinex","BTCUSD",1773361045142,0.00136,71657.0,71614.0,0.0698178]
["bitfinex","BTCUSD",1773361045341,0.0003488,71655.0,71614.0,0.0698178]
["bitfinex","BTCUSD",1773361045621,0.18716046,71654.0,71613.0,0.06992783]
["bitfinex","BTCUSD",1773361045832,0.00034906,71619.0,71574.0,0.295618]
["bitfinex","BTCUSD",1773361045999,0.00034906,71619.0,71577.0,0.00036233]
["bitfinex","BTCUSD",1773361046000,0.05865474,71613.0,71577.0,0.00036233]
["bitfinex","BTCUSD",1773361046227,0.18716046,71616.0,71577.0,0.00036233]
["bitfinex","BTCUSD",1773361046376,0.07117777,71615.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773361046581,0.06981777,71615.0,71577.0,0.00036233]
["bitfinex","BTCUSD",1773361046782,0.03370816,71614.0,71560.0,0.00136]
["bitfinex","BTCUSD",1773361046984,0.03234816,71610.0,71560.0,0.00136]
["bitfinex","BTCUSD",1773361047355,0.18716046,71611.0,71560.0,0.07123122]
["bitfinex","BTCUSD",1773361047600,0.00136,71610.0,71560.0,0.07123122]
["bitfinex","BTCUSD",1773361047781,0.00136,71610.0,71558.0,0.0698728]
["bitfinex","BTCUSD",1773361047979,0.00136,71610.0,71555.0,0.07090906]
["bitfinex","BTCUSD",1773361047980,0.18716046,71609.0,71555.0,0.07090906]
["bitfinex","BTCUSD",1773361048309,0.0698246,71608.0,71555.0,0.00103304]
["bitfinex","BTCUSD",1773361048543,0.18716046,71607.0,71555.0,0.07229973]
["bitfinex","BTCUSD",1773361048744,0.18716046,71607.0,71555.0,0.00103304]
["bitfinex","BTCUSD",1773361048939,0.18716046,71607.0,71555.0,0.0709087]
["bitfinex","BTCUSD",1773361049241,0.0698246,71608.0,71555.0,0.07090933]
["bitfinex","BTCUSD",1773361049397,0.25698506,71608.0,71555.0,0.07090933]
["bitfinex","BTCUSD",1773361049761,0.18716046,71607.0,71555.0,0.00103304]
["bitfinex","BTCUSD",1773361049890,0.03234816,71605.0,71555.0,0.00103304]
["bitfinex","BTCUSD",1773361050090,0.21950862,71600.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773361050296,0.03234816,71598.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773361050499,0.0014,71597.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773361050726,0.18716046,71598.0,71555.0,0.07009629]
["bitfinex","BTCUSD",1773361051050,0.03234816,71595.0,71553.0,1e-08]
["bitfinex","BTCUSD",1773361051247,0.03234816,71595.0,71463.0,0.34547428]
["bitfinex","BTCUSD",1773361051248,0.18716046,71583.0,71533.0,0.00042314]
["bitfinex","BTCUSD",1773361051458,5e-05,71584.0,71534.0,0.1901754]
["bitfinex","BTCUSD",1773361051459,0.0014,71582.0,71534.0,0.1901754]
["bitfinex","BTCUSD",1773361051750,5e-05,71584.0,71537.0,4.30202]
["bitfinex","BTCUSD",1773361051927,5e-05,71584.0,71540.0,0.1889354]
["bitfinex","BTCUSD",1773361052142,5e-05,71584.0,71541.0,0.00303381]
["bitfinex","BTCUSD",1773361052329,0.06984996,71582.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773361052506,0.06984996,71582.0,71543.0,0.1947655]
["bitfinex","BTCUSD",1773361052701,0.06984996,71582.0,71543.0,0.00179376]
["bitfinex","BTCUSD",1773361052927,0.06984996,71582.0,71543.0,0.00039601]
["bitfinex","BTCUSD",1773361053410,0.06989996,71584.0,71543.0,0.00039601]
["bitfinex","BTCUSD",1773361053411,0.06989996,71584.0,71543.0,0.00179377]
["bitfinex","BTCUSD",1773361053610,0.07119142,71602.0,71545.0,0.19297174]
["bitfinex","BTCUSD",1773361053820,0.07119142,71602.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773361053821,0.07119192,71601.0,71549.0,0.2398]
["bitfinex","BTCUSD",1773361054016,0.07119192,71601.0,71546.0,0.00179369]
["bitfinex","BTCUSD",1773361054017,0.07119192,71601.0,71551.0,0.40334398]
["bitfinex","BTCUSD",1773361054222,0.07119192,71601.0,71552.0,0.00179352]
["bitfinex","BTCUSD",1773361054436,0.07119192,71601.0,71554.0,0.19297174]
["bitfinex","BTCUSD",1773361054437,0.00568952,71600.0,71554.0,0.19297174]
["bitfinex","BTCUSD",1773361054653,0.00568952,71600.0,71555.0,0.00179344]
["bitfinex","BTCUSD",1773361055079,0.00568952,71600.0,71555.0,0.19476518]
["bitfinex","BTCUSD",1773361055282,0.0014,71599.0,71555.0,0.19297174]
["bitfinex","BTCUSD",1773361055606,0.00432952,71598.0,71555.0,0.19584254]
["bitfinex","BTCUSD",1773361055738,0.00432952,71598.0,71556.0,0.00132]
["bitfinex","BTCUSD",1773361055941,0.00432952,71598.0,71557.0,0.00287172]
["bitfinex","BTCUSD",1773361056163,0.00432952,71598.0,71583.0,0.00034915]
["bitfinex","BTCUSD",1773361056359,0.00432952,71598.0,71557.0,0.00287172]
["bitfinex","BTCUSD",1773361056360,0.06983532,71597.0,71568.0,0.00132]
["bitfinex","BTCUSD",1773361056609,0.00432952,71596.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773361056814,0.00572952,71596.0,71565.0,0.07021529]
["bitfinex","BTCUSD",1773361056962,0.00572952,71596.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773361057167,0.00572952,71596.0,71552.0,0.00147738]
["bitfinex","BTCUSD",1773361057521,0.1844,71595.0,71552.0,0.00010861]
["bitfinex","BTCUSD",1773361057836,0.0058069,71594.0,71552.0,0.00010861]
["bitfinex","BTCUSD",1773361058183,0.0058069,71594.0,71545.0,0.06988413]
["bitfinex","BTCUSD",1773361058184,5e-05,71584.0,71530.0,0.07024977]
["bitfinex","BTCUSD",1773361058389,0.06985093,71581.0,71531.0,0.00132]
["bitfinex","BTCUSD",1773361058596,0.41850449,71579.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773361058818,0.00721258,71578.0,71533.0,0.00154]
["bitfinex","BTCUSD",1773361059022,0.19700838,71577.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773361059193,0.19700838,71575.0,71526.0,0.00022]
["bitfinex","BTCUSD",1773361059395,0.19700838,71572.0,71526.0,0.00022]
["bitfinex","BTCUSD",1773361059777,0.00865258,71571.0,71526.0,0.07012402]
["bitfinex","BTCUSD",1773361059960,0.00865258,71571.0,71526.0,0.00022]
["bitfinex","BTCUSD",1773361060317,0.06986265,71569.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361060523,0.00721258,71568.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361060918,1.179731,71567.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361061120,0.19700838,71565.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361061382,0.00721258,71564.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361061603,0.00144,71564.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361061813,0.19844838,71564.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361062032,0.19700838,71562.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361062256,0.00144,71564.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361062257,0.19700838,71560.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361062453,0.06987338,71558.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361062609,0.00869258,71557.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361063646,0.18746294,71556.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361064013,0.00721258,71555.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361064898,0.06987729,71554.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361065227,0.00721258,71553.0,71526.0,1e-08]
["bitfinex","BTCUSD",1773361065437,0.0384,71548.0,71498.0,0.00102005]
["bitfinex","BTCUSD",1773361065738,0.0384,71548.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773361065739,0.0384,71540.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773361065885,0.13362243,71536.0,71476.0,0.06995324]
["bitfinex","BTCUSD",1773361066087,0.17202243,71532.0,71476.0,0.06995324]
["bitfinex","BTCUSD",1773361066277,0.13215,71534.0,71476.0,0.06995324]
["bitfinex","BTCUSD",1773361066278,0.0384,71534.0,71476.0,0.06995324]
["bitfinex","BTCUSD",1773361066476,0.0384,71530.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773361066676,0.17028867,71524.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773361066900,0.03234816,71521.0,71473.0,1e-08]
["bitfinex","BTCUSD",1773361067119,0.53477488,71517.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773361067336,0.17824,71516.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773361067536,0.17824,71516.0,71452.0,0.07002657]
["bitfinex","BTCUSD",1773361067537,0.16964927,71512.0,71452.0,0.07002657]
["bitfinex","BTCUSD",1773361067854,0.00148,71511.0,71453.0,0.18469262]
["bitfinex","BTCUSD",1773361068141,0.00148,71510.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773361068864,0.0384,71508.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773361069065,0.0384,71504.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773361069365,0.25272322,71507.0,71459.0,0.00010867]
["bitfinex","BTCUSD",1773361069366,0.436833,71502.0,71459.0,0.00010867]
["bitfinex","BTCUSD",1773361069572,0.07074816,71501.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773361069865,0.18746294,71496.0,71452.0,0.0004123]
["bitfinex","BTCUSD",1773361070065,0.00148,71500.0,71452.0,0.0004123]
["bitfinex","BTCUSD",1773361070066,0.18746294,71492.0,71452.0,0.0004123]
["bitfinex","BTCUSD",1773361070267,0.0384,71490.0,71452.0,1e-08]
["bitfinex","BTCUSD",1773361070469,0.0384,71486.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773361070649,0.18006943,71485.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773361071003,0.0384,71482.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773361071173,0.03234816,71481.0,71420.0,0.07901496]
["bitfinex","BTCUSD",1773361071316,0.03234816,71475.0,71420.0,0.0090069]
["bitfinex","BTCUSD",1773361071522,0.32513,71470.0,71420.0,0.0090069]
["bitfinex","BTCUSD",1773361071826,0.18006943,71465.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361072044,0.47447916,71462.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361072243,0.39803044,71461.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773361072878,0.00148,71464.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361072879,0.06996627,71463.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361073422,0.07032688,71463.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361074689,0.00148,71462.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361075073,0.06996823,71461.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773361075276,0.00148,71460.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773361075606,0.06996823,71461.0,71422.0,0.18901714]
["bitfinex","BTCUSD",1773361075607,0.00148,71459.0,71422.0,0.18901714]
["bitfinex","BTCUSD",1773361075785,0.00148,71458.0,71422.0,0.18901714]
["bitfinex","BTCUSD",1773361077326,0.06997215,71457.0,71422.0,0.25902276]
["bitfinex","BTCUSD",1773361077497,0.06997215,71457.0,71422.0,0.18901714]
["bitfinex","BTCUSD",1773361077714,0.06997215,71457.0,71420.0,0.00022001]
["bitfinex","BTCUSD",1773361077924,0.00721258,71456.0,71422.0,0.00034994]
["bitfinex","BTCUSD",1773361078494,0.00152,71455.0,71422.0,0.00034994]
["bitfinex","BTCUSD",1773361078745,0.00721258,71454.0,71422.0,0.00034994]
["bitfinex","BTCUSD",1773361078950,0.00721258,71454.0,71420.0,0.00022001]
["bitfinex","BTCUSD",1773361078951,0.00721258,71454.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361079569,0.06997606,71453.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361079771,0.00721258,71452.0,71420.0,1e-08]
["bitfinex","BTCUSD",1773361079967,0.00721258,71452.0,71412.0,1e-08]
["bitfinex","BTCUSD",1773361080146,0.00721258,71452.0,71412.0,0.07001594]
["bitfinex","BTCUSD",1773361080575,0.00152,71451.0,71412.0,1e-08]
["bitfinex","BTCUSD",1773361080769,0.00721258,71450.0,71412.0,0.07001591]
["bitfinex","BTCUSD",1773361081156,0.00152,71449.0,71413.0,0.18901714]
["bitfinex","BTCUSD",1773361081661,0.00152,71449.0,71417.0,0.18901714]
["bitfinex","BTCUSD",1773361081662,0.06998194,71447.0,71417.0,0.18901714]
["bitfinex","BTCUSD",1773361081980,0.18472,71456.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773361081981,0.00152,71452.0,71419.0,0.18901714]
["bitfinex","BTCUSD",1773361082181,0.00152,71452.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773361082182,0.00152,71452.0,71421.0,0.18901714]
["bitfinex","BTCUSD",1773361082432,0.00152,71452.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773361082433,0.00152,71452.0,71423.0,0.18901714]
["bitfinex","BTCUSD",1773361082630,0.06997591,71454.0,71424.0,0.00617404]
["bitfinex","BTCUSD",1773361082871,0.06997591,71454.0,71424.0,0.00128]
["bitfinex","BTCUSD",1773361083100,0.06997591,71454.0,71423.0,0.18901714]
["bitfinex","BTCUSD",1773361083308,0.06997591,71454.0,71425.0,0.00128]
["bitfinex","BTCUSD",1773361083740,0.06997591,71454.0,71414.0,0.07023232]
["bitfinex","BTCUSD",1773361083741,0.06997591,71454.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773361083973,0.18006943,71451.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773361084171,0.0384,71446.0,71391.0,0.0014071]
["bitfinex","BTCUSD",1773361084362,0.21846943,71444.0,71390.0,0.00132]
["bitfinex","BTCUSD",1773361084561,0.21846943,71440.0,71387.0,0.07038989]
["bitfinex","BTCUSD",1773361084800,0.21846943,71440.0,71387.0,0.07039086]
["bitfinex","BTCUSD",1773361084801,0.03234816,71439.0,71387.0,0.07039086]
["bitfinex","BTCUSD",1773361085030,0.18006943,71436.0,71387.0,0.00035011]
["bitfinex","BTCUSD",1773361085203,0.0384,71432.0,71387.0,0.00035011]
["bitfinex","BTCUSD",1773361085377,0.21846943,71433.0,71387.0,0.00035011]
["bitfinex","BTCUSD",1773361085559,0.0384,71431.0,71387.0,0.00035011]
["bitfinex","BTCUSD",1773361085759,0.06999664,71432.0,71387.0,0.00035011]
["bitfinex","BTCUSD",1773361085760,0.21846943,71425.0,71387.0,0.00010871]
["bitfinex","BTCUSD",1773361086096,0.18006943,71422.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773361086347,0.0384,71423.0,71371.0,0.00036208]
["bitfinex","BTCUSD",1773361086473,0.0384,71412.0,71366.0,0.02642714]
["bitfinex","BTCUSD",1773361086675,0.0384,71410.0,71366.0,0.02642714]
["bitfinex","BTCUSD",1773361086916,0.0384,71408.0,71366.0,0.02642714]
["bitfinex","BTCUSD",1773361087078,0.00152,71407.0,71366.0,0.09648837]
["bitfinex","BTCUSD",1773361087280,0.00152,71407.0,71369.0,0.00035019]
["bitfinex","BTCUSD",1773361087718,0.07002212,71406.0,71369.0,0.00035019]
["bitfinex","BTCUSD",1773361088052,0.07074816,71405.0,71352.0,0.62424596]
["bitfinex","BTCUSD",1773361088235,0.07074816,71403.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773361088454,0.0384,71399.0,71351.0,0.00035029]
["bitfinex","BTCUSD",1773361088582,0.0384,71397.0,71351.0,0.00035029]
["bitfinex","BTCUSD",1773361089370,0.03234816,71394.0,71345.0,0.01138166]
["bitfinex","BTCUSD",1773361089544,0.0384,71391.0,71345.0,0.07708152]
["bitfinex","BTCUSD",1773361089741,0.0384,71389.0,71345.0,0.007]
["bitfinex","BTCUSD",1773361090066,0.0384,71389.0,71336.0,0.0012923]
["bitfinex","BTCUSD",1773361090263,0.07155782,71390.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773361090264,0.0384,71387.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773361090448,0.0384,71387.0,71336.0,0.0012923]
["bitfinex","BTCUSD",1773361090449,0.02355363,71386.0,71336.0,0.0012923]
["bitfinex","BTCUSD",1773361090637,0.0384,71381.0,71336.0,0.0012923]
["bitfinex","BTCUSD",1773361090842,0.18873865,71360.0,71336.0,0.0012923]
["bitfinex","BTCUSD",1773361091040,0.00152,71359.0,71336.0,0.0012923]
["bitfinex","BTCUSD",1773361091241,0.00152,71360.0,71338.0,0.18901714]
["bitfinex","BTCUSD",1773361091457,0.00152,71360.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773361091458,0.18873865,71350.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773361091652,0.18873865,71350.0,71320.0,0.07021557]
["bitfinex","BTCUSD",1773361091653,0.07007806,71349.0,71320.0,0.00011]
["bitfinex","BTCUSD",1773361091860,0.07155806,71349.0,71320.0,0.00011]
["bitfinex","BTCUSD",1773361092163,0.07155806,71349.0,71320.0,0.0002187]
["bitfinex","BTCUSD",1773361092509,0.07007806,71349.0,71320.0,0.0002187]
["bitfinex","BTCUSD",1773361092802,0.07007806,71349.0,71320.0,0.00605714]
["bitfinex","BTCUSD",1773361092803,0.00148,71348.0,71320.0,0.00605714]
["bitfinex","BTCUSD",1773361093547,0.07007806,71350.0,71322.0,0.18901714]
["bitfinex","BTCUSD",1773361093744,0.07007806,71350.0,71323.0,0.00632931]
["bitfinex","BTCUSD",1773361093965,0.07007806,71350.0,71320.0,0.07032467]
["bitfinex","BTCUSD",1773361094153,0.07007806,71350.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773361094555,0.07007806,71352.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773361094556,0.07007806,71352.0,71322.0,0.00492731]
["bitfinex","BTCUSD",1773361094782,0.07007806,71352.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773361094977,0.07007806,71352.0,71324.0,0.00796683]
["bitfinex","BTCUSD",1773361095384,0.07007806,71352.0,71324.0,0.00656683]
["bitfinex","BTCUSD",1773361095649,0.00148,71353.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773361095776,0.00148,71353.0,71326.0,0.0766673]
["bitfinex","BTCUSD",1773361095973,0.00148,71357.0,71326.0,0.0766673]
["bitfinex","BTCUSD",1773361096176,0.00148,71363.0,71326.0,0.0766673]
["bitfinex","BTCUSD",1773361096417,0.00148,71362.0,71326.0,0.0766673]
["bitfinex","BTCUSD",1773361096620,0.00148,71369.0,71327.0,0.18901714]
["bitfinex","BTCUSD",1773361096819,0.00148,71376.0,71331.0,0.18901714]
["bitfinex","BTCUSD",1773361097019,0.00148,71377.0,71333.0,0.18901714]
["bitfinex","BTCUSD",1773361097220,0.00148,71381.0,71335.0,0.243634]
["bitfinex","BTCUSD",1773361097425,0.00148,71381.0,71342.0,0.18901714]
["bitfinex","BTCUSD",1773361097655,0.07109141,71384.0,71344.0,0.18901714]
["bitfinex","BTCUSD",1773361097857,0.07003782,71390.0,71346.0,0.18901714]
["bitfinex","BTCUSD",1773361098061,0.07003741,71391.0,71348.0,0.18901714]
["bitfinex","BTCUSD",1773361098206,0.07003741,71391.0,71349.0,0.19558163]
["bitfinex","BTCUSD",1773361098408,0.07151585,71393.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773361098409,0.00148,71393.0,71350.0,0.18873865]
["bitfinex","BTCUSD",1773361098635,0.00036046,71393.0,71351.0,0.19417992]
["bitfinex","BTCUSD",1773361098976,0.07002975,71399.0,71351.0,0.19417992]
["bitfinex","BTCUSD",1773361099098,0.07002801,71400.0,71354.0,0.321732]
["bitfinex","BTCUSD",1773361099297,0.07002801,71400.0,71355.0,0.18901714]
["bitfinex","BTCUSD",1773361099515,0.07002801,71401.0,71351.0,0.00036046]
["bitfinex","BTCUSD",1773361099516,0.07002801,71401.0,71361.0,0.18901714]
["bitfinex","BTCUSD",1773361099717,0.07150604,71403.0,71365.0,0.17001382]
["bitfinex","BTCUSD",1773361099918,0.07150801,71402.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773361100122,0.07037419,71405.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773361100123,0.00035011,71405.0,71367.0,0.16938427]
["bitfinex","BTCUSD",1773361100335,0.0700187,71410.0,71367.0,0.16938427]
["bitfinex","BTCUSD",1773361100641,0.0700187,71410.0,71368.0,0.08692409]
["bitfinex","BTCUSD",1773361101253,0.0700187,71410.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773361101766,0.0700187,71410.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773361102368,0.0700187,71410.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773361102759,0.00148,71409.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773361102961,0.00148,71409.0,71372.0,0.00148]
["bitfinex","BTCUSD",1773361103201,0.00148,71409.0,71367.0,0.01050976]
["bitfinex","BTCUSD",1773361103405,0.00148,71409.0,71323.0,0.53796667]
["bitfinex","BTCUSD",1773361103406,0.19494658,71379.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773361103730,0.18496,71378.0,71325.0,0.00485664]
["bitfinex","BTCUSD",1773361103890,0.18873865,71370.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773361104210,0.07005057,71377.0,71322.0,0.0038]
["bitfinex","BTCUSD",1773361104211,0.38368523,71360.0,71322.0,0.0038]
["bitfinex","BTCUSD",1773361104431,0.18873865,71360.0,71323.0,0.00307928]
["bitfinex","BTCUSD",1773361104589,0.18412,71368.0,71322.0,0.07390418]
["bitfinex","BTCUSD",1773361104590,0.19494658,71358.0,71322.0,0.07390418]
["bitfinex","BTCUSD",1773361104776,0.19494658,71358.0,71322.0,0.07978769]
["bitfinex","BTCUSD",1773361104978,0.19114658,71358.0,71322.0,0.07598769]
["bitfinex","BTCUSD",1773361105166,0.19114658,71358.0,71322.0,0.07010418]
["bitfinex","BTCUSD",1773361105570,0.19114658,71358.0,71322.0,0.07366017]
["bitfinex","BTCUSD",1773361105770,0.07007021,71357.0,71322.0,0.07010418]
["bitfinex","BTCUSD",1773361106172,0.07007021,71357.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773361106902,0.18648,71356.0,71322.0,0.00632866]
["bitfinex","BTCUSD",1773361107468,0.18648,71356.0,71321.0,0.0001087]
["bitfinex","BTCUSD",1773361107469,0.19494658,71349.0,71321.0,0.0001087]
["bitfinex","BTCUSD",1773361107919,0.19494658,71347.0,71321.0,0.0001087]
["bitfinex","BTCUSD",1773361108740,0.18652,71346.0,71321.0,0.0001087]
["bitfinex","BTCUSD",1773361109377,0.19494658,71347.0,71321.0,0.0001087]
["bitfinex","BTCUSD",1773361109582,0.19494658,71347.0,71318.0,0.00012]
["bitfinex","BTCUSD",1773361109583,0.18856049,71340.0,71318.0,0.00012]
["bitfinex","BTCUSD",1773361109761,0.00152,71339.0,71318.0,0.00022862]
["bitfinex","BTCUSD",1773361109963,0.07008887,71338.0,71318.0,0.00022862]
["bitfinex","BTCUSD",1773361110223,0.07008887,71338.0,71312.0,0.00022]
["bitfinex","BTCUSD",1773361110224,0.06973858,71338.0,71312.0,0.00022]
["bitfinex","BTCUSD",1773361110409,0.18873865,71330.0,71295.0,0.07013104]
["bitfinex","BTCUSD",1773361110632,0.38146658,71329.0,71296.0,0.07012959]
["bitfinex","BTCUSD",1773361110763,0.19494658,71329.0,71296.0,0.07012966]
["bitfinex","BTCUSD",1773361110961,0.18652,71328.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773361111163,0.18652,71328.0,71305.0,1e-08]
["bitfinex","BTCUSD",1773361111364,0.19494658,71327.0,71305.0,1e-08]
["bitfinex","BTCUSD",1773361111566,0.18873865,71320.0,71305.0,1e-08]
["bitfinex","BTCUSD",1773361111919,0.25662754,71319.0,71305.0,1e-08]
["bitfinex","BTCUSD",1773361112334,0.18656,71318.0,71277.0,0.07014829]
["bitfinex","BTCUSD",1773361112535,0.07010754,71319.0,71276.0,0.07037926]
["bitfinex","BTCUSD",1773361112536,0.18873865,71310.0,71276.0,0.07037926]
["bitfinex","BTCUSD",1773361112712,0.19494658,71316.0,71276.0,0.07037926]
["bitfinex","BTCUSD",1773361112913,0.07010754,71319.0,71276.0,0.07037926]
["bitfinex","BTCUSD",1773361112914,0.00152,71315.0,71276.0,0.07037926]
["bitfinex","BTCUSD",1773361113082,0.00152,71315.0,71306.0,0.00022]
["bitfinex","BTCUSD",1773361113283,0.00152,71315.0,71283.0,0.32360245]
["bitfinex","BTCUSD",1773361113886,0.07011246,71314.0,71276.0,0.07037926]
["bitfinex","BTCUSD",1773361114548,0.00152,71313.0,71276.0,0.07037926]
["bitfinex","BTCUSD",1773361114712,0.00152,71313.0,71276.0,0.07181926]
["bitfinex","BTCUSD",1773361115040,0.07011089,71316.0,71277.0,0.18145274]
["bitfinex","BTCUSD",1773361115238,0.07010951,71317.0,71279.0,0.18145274]
["bitfinex","BTCUSD",1773361115455,0.0702057,71330.0,71282.0,0.18145274]
["bitfinex","BTCUSD",1773361115587,0.07009977,71327.0,71284.0,0.18145274]
["bitfinex","BTCUSD",1773361115785,0.07609438,71330.0,71281.0,0.17990614]
["bitfinex","BTCUSD",1773361115786,0.00010799,71330.0,71286.0,0.18145274]
["bitfinex","BTCUSD",1773361116006,0.00162799,71330.0,71290.0,0.18145274]
["bitfinex","BTCUSD",1773361116209,0.00162799,71330.0,71292.0,0.18145274]
["bitfinex","BTCUSD",1773361116494,0.00162799,71330.0,71293.0,0.01860038]
["bitfinex","BTCUSD",1773361116643,0.00162799,71330.0,71294.0,0.01270883]
["bitfinex","BTCUSD",1773361116844,0.00162799,71330.0,71295.0,0.01860021]
["bitfinex","BTCUSD",1773361117046,0.00148,71329.0,71296.0,0.01270883]
["bitfinex","BTCUSD",1773361117245,0.00148,71329.0,71297.0,0.01860004]
["bitfinex","BTCUSD",1773361117615,0.00148,71328.0,71298.0,0.01270883]
["bitfinex","BTCUSD",1773361117749,0.00148,71328.0,71299.0,0.20005261]
["bitfinex","BTCUSD",1773361117954,0.00010799,71330.0,71299.0,0.20005261]
["bitfinex","BTCUSD",1773361117955,0.00010799,71330.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773361118173,0.00148,71329.0,71302.0,0.01859962]
["bitfinex","BTCUSD",1773361118341,0.00148,71329.0,71303.0,0.01270883]
["bitfinex","BTCUSD",1773361118537,0.00148,71328.0,71304.0,0.00589062]
["bitfinex","BTCUSD",1773361118811,0.00148,71327.0,71304.0,0.00599861]
["bitfinex","BTCUSD",1773361119013,0.00148,71328.0,71304.0,0.00599861]
["bitfinex","BTCUSD",1773361119213,0.00148,71332.0,71304.0,0.00599861]
["bitfinex","BTCUSD",1773361119353,0.07007374,71354.0,71305.0,0.19415821]
["bitfinex","BTCUSD",1773361119354,0.00148,71335.0,71305.0,0.19415821]
["bitfinex","BTCUSD",1773361119555,0.00148,71334.0,71306.0,0.01859592]
["bitfinex","BTCUSD",1773361119777,0.07007512,71352.0,71306.0,0.00589045]
["bitfinex","BTCUSD",1773361119778,0.00148,71335.0,71306.0,0.00589045]
["bitfinex","BTCUSD",1773361120092,0.00144,71334.0,71307.0,0.082824]
["bitfinex","BTCUSD",1773361120325,0.0014,71338.0,71308.0,0.01859494]
["bitfinex","BTCUSD",1773361120506,0.0014,71338.0,71309.0,0.01270466]
["bitfinex","BTCUSD",1773361120686,0.0014,71338.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773361121003,0.07008297,71347.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773361121004,0.00144,71339.0,71316.0,0.00588961]
["bitfinex","BTCUSD",1773361121181,0.07042657,71351.0,71316.0,0.00588961]
["bitfinex","BTCUSD",1773361121387,0.00144,71350.0,71316.0,0.00588961]
["bitfinex","BTCUSD",1773361121585,0.07042712,71351.0,71316.0,0.00588961]
["bitfinex","BTCUSD",1773361121906,0.00144,71349.0,71316.0,0.00588961]
["bitfinex","BTCUSD",1773361122117,0.00144,71348.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773361122929,0.00035038,71351.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773361123134,0.00144,71356.0,71319.0,0.18145274]
["bitfinex","BTCUSD",1773361123305,0.07011431,71364.0,71319.0,0.18145274]
["bitfinex","BTCUSD",1773361123627,0.07011431,71364.0,71320.0,0.01269532]
["bitfinex","BTCUSD",1773361123628,0.00144,71363.0,71320.0,0.01269532]
["bitfinex","BTCUSD",1773361123806,5e-05,71364.0,71319.0,0.19654247]
["bitfinex","BTCUSD",1773361124009,5e-05,71364.0,71322.0,2.536]
["bitfinex","BTCUSD",1773361124211,0.00144,71363.0,71326.0,0.19654247]
["bitfinex","BTCUSD",1773361124377,0.00035029,71369.0,71328.0,0.30739335]
["bitfinex","BTCUSD",1773361124583,0.00144,71367.0,71329.0,0.20923575]
["bitfinex","BTCUSD",1773361124777,0.00144,71367.0,71331.0,0.19654247]
["bitfinex","BTCUSD",1773361125004,0.00144,71367.0,71328.0,0.30739335]
["bitfinex","BTCUSD",1773361125005,0.00144,71367.0,71333.0,0.19654247]
["bitfinex","BTCUSD",1773361125216,0.00035029,71369.0,71334.0,0.20923575]
["bitfinex","BTCUSD",1773361125422,0.00144,71368.0,71336.0,0.19654247]
["bitfinex","BTCUSD",1773361125630,0.00144,71368.0,71338.0,0.19654247]
["bitfinex","BTCUSD",1773361125631,0.0014,71368.0,71338.0,0.19654247]
["bitfinex","BTCUSD",1773361125799,0.0014,71368.0,71339.0,0.01269328]
["bitfinex","BTCUSD",1773361126002,0.0014,71368.0,71340.0,0.01269328]
["bitfinex","BTCUSD",1773361126203,0.0002,71364.0,71341.0,0.01267975]
["bitfinex","BTCUSD",1773361126433,0.0002,71364.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773361127313,0.0002,71364.0,71340.0,0.00148]
["bitfinex","BTCUSD",1773361127705,0.0002,71364.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773361127910,0.17148381,71360.0,71337.0,0.07008789]
["bitfinex","BTCUSD",1773361128113,0.0014,71359.0,71337.0,0.07008789]
["bitfinex","BTCUSD",1773361128311,0.0014,71358.0,71337.0,0.07008789]
["bitfinex","BTCUSD",1773361128516,0.0014,71358.0,71338.0,0.00405539]
["bitfinex","BTCUSD",1773361128870,0.0014,71362.0,71351.0,0.00035029]
["bitfinex","BTCUSD",1773361130388,0.0002,71364.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773361131236,0.00144,71367.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773361131720,0.00144,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773361132068,0.07149278,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773361132946,0.07149278,71375.0,71342.0,0.0700848]
["bitfinex","BTCUSD",1773361132947,0.61006373,71369.0,71342.0,0.0700848]
["bitfinex","BTCUSD",1773361133140,0.0002,71367.0,71342.0,0.0700848]
["bitfinex","BTCUSD",1773361133672,0.0002,71367.0,71292.0,0.2014713]
["bitfinex","BTCUSD",1773361133673,0.1714669,71352.0,71292.0,0.2014713]
["bitfinex","BTCUSD",1773361133885,0.17128877,71320.0,71293.0,0.07013227]
["bitfinex","BTCUSD",1773361134182,0.00144,71319.0,71293.0,0.00148168]
["bitfinex","BTCUSD",1773361134446,0.00144,71319.0,71289.0,0.404789]
["bitfinex","BTCUSD",1773361134447,0.00144,71318.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773361134647,0.07009476,71332.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773361134648,0.00144,71317.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773361134965,0.00144,71317.0,71300.0,0.07023421]
["bitfinex","BTCUSD",1773361135387,0.00144,71317.0,71301.0,0.00212276]
["bitfinex","BTCUSD",1773361135597,0.07006824,71359.0,71302.0,0.18445311]
["bitfinex","BTCUSD",1773361135802,0.18955217,71357.0,71307.0,0.1714669]
["bitfinex","BTCUSD",1773361136034,0.18955217,71357.0,71308.0,0.01634786]
["bitfinex","BTCUSD",1773361136035,0.1714669,71350.0,71308.0,0.01634786]
["bitfinex","BTCUSD",1773361136235,0.1714669,71350.0,71309.0,0.01274531]
["bitfinex","BTCUSD",1773361136543,0.07007806,71349.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773361136703,0.07155806,71349.0,71312.0,0.01486774]
["bitfinex","BTCUSD",1773361136925,0.00148,71348.0,71313.0,0.22260284]
["bitfinex","BTCUSD",1773361137106,0.0700739,71354.0,71320.0,0.1714669]
["bitfinex","BTCUSD",1773361137345,0.00780894,71353.0,71321.0,0.00360215]
["bitfinex","BTCUSD",1773361137553,0.00148,71354.0,71321.0,0.01633491]
["bitfinex","BTCUSD",1773361137703,0.00035038,71351.0,71322.0,0.01273276]
["bitfinex","BTCUSD",1773361137898,0.00035038,71351.0,71323.0,0.01485485]
["bitfinex","BTCUSD",1773361138096,0.00183038,71351.0,71324.0,0.01273276]
["bitfinex","BTCUSD",1773361138319,0.00183038,71351.0,71318.0,0.18445311]
["bitfinex","BTCUSD",1773361138320,0.00035038,71351.0,71325.0,0.01485479]
["bitfinex","BTCUSD",1773361138537,0.00035038,71351.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773361138538,0.00148,71350.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773361138761,0.07042663,71351.0,71328.0,0.0148547]
["bitfinex","BTCUSD",1773361138937,0.07042708,71351.0,71329.0,0.01273276]
["bitfinex","BTCUSD",1773361139135,0.00148,71350.0,71330.0,0.01485464]
["bitfinex","BTCUSD",1773361139339,0.00148,71360.0,71331.0,0.01272739]
["bitfinex","BTCUSD",1773361139608,0.00148,71360.0,71332.0,0.01484921]
["bitfinex","BTCUSD",1773361139755,0.00148,71360.0,71333.0,0.01272739]
["bitfinex","BTCUSD",1773361139955,0.00148,71360.0,71334.0,0.00212176]
["bitfinex","BTCUSD",1773361140162,0.07006459,71363.0,71335.0,0.01420523]
["bitfinex","BTCUSD",1773361140379,5e-05,71364.0,71336.0,0.01484419]
["bitfinex","BTCUSD",1773361140768,0.00148,71362.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773361140969,0.00025,71364.0,71337.0,0.04332803]
["bitfinex","BTCUSD",1773361141091,0.00025,71364.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773361141296,0.00173,71364.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773361141518,0.00845055,71377.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773361141519,0.00148,71376.0,71342.0,0.18445311]
["bitfinex","BTCUSD",1773361141741,0.00148,71376.0,71341.0,0.1686643]
["bitfinex","BTCUSD",1773361141958,0.00148,71376.0,71343.0,0.00148]
["bitfinex","BTCUSD",1773361142159,0.00148,71376.0,71344.0,0.00148]
["bitfinex","BTCUSD",1773361142604,0.00148,71376.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773361142605,0.07005842,71369.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773361142810,0.07005842,71369.0,71340.0,0.07008494]
["bitfinex","BTCUSD",1773361142811,0.42051156,71367.0,71340.0,0.07008494]
["bitfinex","BTCUSD",1773361143024,0.1714669,71360.0,71332.0,0.07009475]
["bitfinex","BTCUSD",1773361143320,0.19800272,71359.0,71332.0,0.07009475]
["bitfinex","BTCUSD",1773361144894,0.07154922,71358.0,71332.0,0.07009475]
["bitfinex","BTCUSD",1773361145099,0.00845055,71357.0,71332.0,0.07009475]
["bitfinex","BTCUSD",1773361145311,0.00845055,71357.0,71323.0,0.00148]
["bitfinex","BTCUSD",1773361145312,0.94718316,71342.0,71301.0,0.07012433]
["bitfinex","BTCUSD",1773361145655,0.1714669,71330.0,71301.0,0.00036392]
["bitfinex","BTCUSD",1773361145857,0.00148,71329.0,71301.0,0.00036392]
["bitfinex","BTCUSD",1773361146042,0.1714669,71320.0,71301.0,0.00036392]
["bitfinex","BTCUSD",1773361146338,0.00148,71319.0,71301.0,0.00036392]
["bitfinex","BTCUSD",1773361146609,0.00148,71319.0,71298.0,0.00035055]
["bitfinex","BTCUSD",1773361146784,0.07011737,71309.0,71284.0,0.06069066]
["bitfinex","BTCUSD",1773361146986,0.00148,71308.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361147185,0.0013019,71308.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361147528,0.00095152,71308.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361147972,0.06976092,71309.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361148171,0.00148,71308.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361148376,0.00112971,71308.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361148747,0.07011934,71307.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361149135,0.00148,71306.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361149322,0.07011934,71307.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361149536,0.00148,71305.0,71284.0,0.06105523]
["bitfinex","BTCUSD",1773361149682,0.00148,71305.0,71286.0,0.00022]
["bitfinex","BTCUSD",1773361149891,0.06976888,71307.0,71286.0,0.00022]
["bitfinex","BTCUSD",1773361150092,0.00148,71306.0,71286.0,0.00022]
["bitfinex","BTCUSD",1773361150516,0.00148,71305.0,71286.0,0.00022]
["bitfinex","BTCUSD",1773361150900,0.00148,71304.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773361151339,0.00148,71304.0,71277.0,0.00152]
["bitfinex","BTCUSD",1773361151488,0.00148,71304.0,71275.0,0.0701504]
["bitfinex","BTCUSD",1773361151489,0.1714669,71300.0,71275.0,0.0701504]
["bitfinex","BTCUSD",1773361151688,0.1714669,71300.0,71268.0,0.07037676]
["bitfinex","BTCUSD",1773361151689,0.1714669,71290.0,71276.0,0.00036573]
["bitfinex","BTCUSD",1773361151887,0.00134176,71289.0,71276.0,0.00036573]
["bitfinex","BTCUSD",1773361152112,0.00152,71288.0,71276.0,0.00036573]
["bitfinex","BTCUSD",1773361152333,0.00152,71287.0,71268.0,0.07037574]
["bitfinex","BTCUSD",1773361152637,0.17128867,71300.0,71268.0,0.07074165]
["bitfinex","BTCUSD",1773361152967,0.00152,71299.0,71268.0,0.07074165]
["bitfinex","BTCUSD",1773361153137,0.07012819,71298.0,71268.0,0.07074165]
["bitfinex","BTCUSD",1773361153585,0.00152,71297.0,71268.0,0.07074165]
["bitfinex","BTCUSD",1773361154001,0.00152,71297.0,71268.0,0.07089885]
["bitfinex","BTCUSD",1773361154002,0.1718658,71290.0,71268.0,0.07089885]
["bitfinex","BTCUSD",1773361154206,0.00152,71297.0,71268.0,0.07089885]
["bitfinex","BTCUSD",1773361154447,0.0013419,71297.0,71268.0,0.07089885]
["bitfinex","BTCUSD",1773361154605,0.0013019,71297.0,71268.0,0.07089885]
["bitfinex","BTCUSD",1773361154988,0.0013019,71297.0,71257.0,0.07016779]
["bitfinex","BTCUSD",1773361154989,0.18955217,71296.0,71257.0,0.07016779]
["bitfinex","BTCUSD",1773361155197,0.07013704,71289.0,71261.0,0.07038373]
["bitfinex","BTCUSD",1773361155612,0.00152,71288.0,71261.0,0.07038373]
["bitfinex","BTCUSD",1773361155841,0.19107217,71288.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773361156060,0.07013704,71289.0,71261.0,0.07038447]
["bitfinex","BTCUSD",1773361156261,0.00152,71288.0,71261.0,0.07038447]
["bitfinex","BTCUSD",1773361157046,0.00152,71287.0,71261.0,0.07038447]
["bitfinex","BTCUSD",1773361157254,0.07013999,71286.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773361157460,0.07013999,71287.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773361157683,0.00152,71286.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773361157882,0.18955217,71285.0,71260.0,0.00022]
["bitfinex","BTCUSD",1773361158082,0.18955217,71285.0,71260.0,0.07038514]
["bitfinex","BTCUSD",1773361158542,0.18955217,71285.0,71260.0,0.07038529]
["bitfinex","BTCUSD",1773361158899,0.18955217,71285.0,71260.0,0.07038486]
["bitfinex","BTCUSD",1773361159056,0.00152,71284.0,71260.0,0.07038509]
["bitfinex","BTCUSD",1773361159262,0.00152,71283.0,71260.0,0.07038509]
["bitfinex","BTCUSD",1773361159461,0.00152,71282.0,71260.0,0.07038509]
["bitfinex","BTCUSD",1773361159733,0.07013999,71287.0,71260.0,0.07038509]
["bitfinex","BTCUSD",1773361159861,0.00152,71281.0,71260.0,0.07038509]
["bitfinex","BTCUSD",1773361160371,0.00152,71281.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773361160586,0.00152,71281.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773361161955,0.409962,71279.0,71253.0,0.00022]
["bitfinex","BTCUSD",1773361162167,0.60303356,71279.0,71253.0,0.07039225]
["bitfinex","BTCUSD",1773361162445,0.19459156,71278.0,71253.0,0.07017225]
["bitfinex","BTCUSD",1773361162803,0.19307156,71278.0,71253.0,0.07017225]
["bitfinex","BTCUSD",1773361163009,0.00152,71277.0,71253.0,0.07017225]
["bitfinex","BTCUSD",1773361163429,0.00152,71277.0,71249.0,0.0009686]
["bitfinex","BTCUSD",1773361163430,0.19307156,71275.0,71249.0,0.0009686]
["bitfinex","BTCUSD",1773361163628,0.19307156,71275.0,71249.0,0.07114465]
["bitfinex","BTCUSD",1773361163809,0.0701518,71274.0,71249.0,0.0009686]
["bitfinex","BTCUSD",1773361164011,0.19459156,71273.0,71244.0,0.07053209]
["bitfinex","BTCUSD",1773361164840,0.19459156,71273.0,71224.0,0.24783093]
["bitfinex","BTCUSD",1773361164841,0.19307156,71269.0,71234.0,0.07018923]
["bitfinex","BTCUSD",1773361165010,0.19343528,71269.0,71234.0,0.07018923]
["bitfinex","BTCUSD",1773361165209,0.19343528,71269.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773361166086,0.07860826,71268.0,71232.0,0.07030218]
["bitfinex","BTCUSD",1773361166921,0.07860826,71268.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773361167091,0.27167982,71268.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773361167453,0.07860826,71268.0,71233.0,0.00148]
["bitfinex","BTCUSD",1773361167652,0.19307156,71267.0,71233.0,0.00148]
["bitfinex","BTCUSD",1773361167851,0.00845055,71266.0,71233.0,0.00148]
["bitfinex","BTCUSD",1773361168114,0.00845055,71266.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773361168115,0.07168066,71265.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773361168256,0.20152211,71264.0,71232.0,0.07030277]
["bitfinex","BTCUSD",1773361168901,0.00152,71263.0,71232.0,0.07030277]
["bitfinex","BTCUSD",1773361169213,0.01032136,71262.0,71232.0,0.07030277]
["bitfinex","BTCUSD",1773361169444,0.0086231,71262.0,71232.0,0.07030277]
["bitfinex","BTCUSD",1773361169722,0.00152,71261.0,71232.0,0.07030277]
["bitfinex","BTCUSD",1773361169895,0.00809403,71260.0,71232.0,0.07030277]
["bitfinex","BTCUSD",1773361170233,0.07016579,71260.0,71233.0,0.18030114]
["bitfinex","BTCUSD",1773361170466,0.00827229,71260.0,71233.0,0.18030114]
["bitfinex","BTCUSD",1773361170791,0.00036372,71269.0,71234.0,0.00827529]
["bitfinex","BTCUSD",1773361171004,0.00036372,71269.0,71232.0,0.07030277]
["bitfinex","BTCUSD",1773361171005,0.07201715,71280.0,71233.0,0.18717272]
["bitfinex","BTCUSD",1773361171208,0.07201701,71280.0,71234.0,0.18030114]
["bitfinex","BTCUSD",1773361171419,0.07201701,71280.0,71236.0,0.18030114]
["bitfinex","BTCUSD",1773361171631,0.07201701,71280.0,71238.0,0.18030114]
["bitfinex","BTCUSD",1773361171833,0.07201701,71280.0,71240.0,0.17332275]
["bitfinex","BTCUSD",1773361172031,0.07201701,71280.0,71242.0,0.18030114]
["bitfinex","BTCUSD",1773361172234,0.07201701,71280.0,71245.0,0.18030114]
["bitfinex","BTCUSD",1773361172436,0.07201701,71280.0,71246.0,0.00827391]
["bitfinex","BTCUSD",1773361172745,0.07201701,71280.0,71247.0,0.00148]
["bitfinex","BTCUSD",1773361172947,0.07201724,71280.0,71249.0,0.18030114]
["bitfinex","BTCUSD",1773361173175,0.07201724,71280.0,71251.0,0.42021461]
["bitfinex","BTCUSD",1773361173532,0.07201724,71280.0,71252.0,0.00827321]
["bitfinex","BTCUSD",1773361173857,0.00035073,71280.0,71252.0,0.00827321]
["bitfinex","BTCUSD",1773361174059,0.00035073,71280.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773361174389,0.0002,71285.0,71256.0,0.18030114]
["bitfinex","BTCUSD",1773361174587,0.0002,71285.0,71255.0,0.02252898]
["bitfinex","BTCUSD",1773361174588,0.0002,71285.0,71258.0,0.18030114]
["bitfinex","BTCUSD",1773361174921,0.0002,71285.0,71260.0,0.18030114]
["bitfinex","BTCUSD",1773361175128,0.00183064,71298.0,71262.0,0.18030114]
["bitfinex","BTCUSD",1773361175281,0.07012917,71297.0,71264.0,0.18030114]
["bitfinex","BTCUSD",1773361175491,0.07012917,71297.0,71265.0,0.19307726]
["bitfinex","BTCUSD",1773361175694,0.07012917,71297.0,71266.0,0.01277612]
["bitfinex","BTCUSD",1773361175895,0.19307156,71296.0,71267.0,0.00148]
["bitfinex","BTCUSD",1773361176098,0.07013114,71295.0,71267.0,0.00148]
["bitfinex","BTCUSD",1773361176325,0.00148,71294.0,71268.0,0.01279409]
["bitfinex","BTCUSD",1773361176521,0.00148,71294.0,71267.0,0.00148]
["bitfinex","BTCUSD",1773361177273,0.00148,71294.0,71264.0,0.00010904]
["bitfinex","BTCUSD",1773361177417,0.00148,71294.0,71265.0,0.01280305]
["bitfinex","BTCUSD",1773361178259,0.00148,71294.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773361178260,0.07013311,71293.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773361178488,0.07012917,71297.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773361178489,0.00035064,71298.0,71267.0,0.01280305]
["bitfinex","BTCUSD",1773361178681,0.07013001,71297.0,71268.0,0.18030114]
["bitfinex","BTCUSD",1773361178829,0.07047981,71298.0,71269.0,0.01280305]
["bitfinex","BTCUSD",1773361179177,0.00148,71297.0,71270.0,0.01280305]
["bitfinex","BTCUSD",1773361179397,0.00148,71297.0,71271.0,0.01280305]
["bitfinex","BTCUSD",1773361179616,0.00148,71297.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773361179617,0.0002,71294.0,71272.0,0.01280305]
["bitfinex","BTCUSD",1773361179781,0.0002,71294.0,71273.0,0.01428305]
["bitfinex","BTCUSD",1773361179975,0.0002,71294.0,71274.0,0.01280305]
["bitfinex","BTCUSD",1773361180748,0.0002,71294.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773361180918,0.0002,71294.0,71276.0,0.01280305]
["bitfinex","BTCUSD",1773361182402,0.0002,71294.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773361182605,0.0002,71294.0,71276.0,0.01280557]
["bitfinex","BTCUSD",1773361182932,0.0002,71294.0,71277.0,0.08443442]
["bitfinex","BTCUSD",1773361183104,0.0002,71294.0,71277.0,0.07162885]
["bitfinex","BTCUSD",1773361183427,0.07033243,71294.0,71278.0,0.00679764]
["bitfinex","BTCUSD",1773361183627,0.0002,71294.0,71278.0,0.00679764]
["bitfinex","BTCUSD",1773361183774,0.0002,71294.0,71277.0,0.07162885]
["bitfinex","BTCUSD",1773361183775,0.0002,71294.0,71279.0,0.00148]
["bitfinex","BTCUSD",1773361183975,0.07047899,71298.0,71280.0,0.39031846]
["bitfinex","BTCUSD",1773361184426,0.07047899,71298.0,71279.0,0.00148]
["bitfinex","BTCUSD",1773361184427,0.07727663,71298.0,71279.0,0.00148]
["bitfinex","BTCUSD",1773361184837,0.07047899,71298.0,71272.0,0.00148]
["bitfinex","BTCUSD",1773361185038,0.07727663,71298.0,71273.0,0.0127999]
["bitfinex","BTCUSD",1773361185242,0.07727663,71298.0,71274.0,0.0127999]
["bitfinex","BTCUSD",1773361185539,0.07727663,71298.0,71272.0,0.00148]
["bitfinex","BTCUSD",1773361185798,0.00714828,71298.0,71274.0,0.18675625]
["bitfinex","BTCUSD",1773361185965,0.00035064,71298.0,71275.0,0.20161683]
["bitfinex","BTCUSD",1773361186225,0.00148,71306.0,71275.0,0.20161683]
["bitfinex","BTCUSD",1773361186226,0.07012134,71305.0,71278.0,0.39082853]
["bitfinex","BTCUSD",1773361186402,0.07011737,71309.0,71281.0,0.18675625]
["bitfinex","BTCUSD",1773361186598,0.07011737,71309.0,71283.0,0.18675625]
["bitfinex","BTCUSD",1773361186802,0.00148,71314.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773361186803,0.07011439,71313.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773361186961,0.07011439,71313.0,71286.0,0.2016165]
["bitfinex","BTCUSD",1773361187168,0.00035055,71315.0,71290.0,0.1718627]
["bitfinex","BTCUSD",1773361187480,0.00035055,71315.0,71291.0,0.19955469]
["bitfinex","BTCUSD",1773361187682,0.00035055,71315.0,71293.0,0.18675625]
["bitfinex","BTCUSD",1773361187919,0.00035055,71315.0,71294.0,0.20103469]
["bitfinex","BTCUSD",1773361188138,0.0700973,71330.0,71300.0,0.17164381]
["bitfinex","BTCUSD",1773361188316,0.07106202,71327.0,71301.0,0.18675625]
["bitfinex","BTCUSD",1773361188521,0.00096199,71327.0,71303.0,0.18675625]
["bitfinex","BTCUSD",1773361188720,0.00096199,71327.0,71304.0,0.01424064]
["bitfinex","BTCUSD",1773361188721,0.07106198,71327.0,71304.0,0.01424064]
["bitfinex","BTCUSD",1773361188926,0.07106198,71327.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773361189717,0.00827764,71326.0,71307.0,0.00148]
["bitfinex","BTCUSD",1773361190147,0.00827764,71326.0,71306.0,0.00148]
["bitfinex","BTCUSD",1773361190838,0.00148,71325.0,71306.0,0.00148]
["bitfinex","BTCUSD",1773361191014,0.07010361,71323.0,71306.0,0.07159953]
["bitfinex","BTCUSD",1773361191205,0.00679764,71322.0,71306.0,0.07159953]
["bitfinex","BTCUSD",1773361191757,0.00679764,71322.0,71304.0,0.07012135]
["bitfinex","BTCUSD",1773361191758,0.00679764,71322.0,71299.0,0.00148]
["bitfinex","BTCUSD",1773361192031,0.00679764,71322.0,71294.0,0.00010904]
["bitfinex","BTCUSD",1773361192032,0.17164381,71320.0,71294.0,0.00010904]
["bitfinex","BTCUSD",1773361192250,0.07010361,71323.0,71278.0,0.46097581]
["bitfinex","BTCUSD",1773361192251,0.17535954,71318.0,71286.0,0.00148]
["bitfinex","BTCUSD",1773361192459,0.07010361,71323.0,71287.0,0.00148]
["bitfinex","BTCUSD",1773361192460,0.17535954,71316.0,71287.0,0.00148]
["bitfinex","BTCUSD",1773361192662,0.00827764,71315.0,71287.0,0.00148]
["bitfinex","BTCUSD",1773361193095,0.17164381,71310.0,71287.0,0.00148]
["bitfinex","BTCUSD",1773361193297,0.41550076,71309.0,71287.0,0.00148]
["bitfinex","BTCUSD",1773361193506,0.07159246,71314.0,71288.0,0.00300139]
["bitfinex","BTCUSD",1773361193705,0.07159246,71314.0,71288.0,0.18137468]
["bitfinex","BTCUSD",1773361193913,0.0769101,71315.0,71288.0,0.00300139]
["bitfinex","BTCUSD",1773361194126,0.07011246,71315.0,71288.0,0.00300139]
["bitfinex","BTCUSD",1773361194327,0.0769101,71315.0,71288.0,0.00300139]
["bitfinex","BTCUSD",1773361194457,0.07011246,71315.0,71288.0,0.18137468]
["bitfinex","BTCUSD",1773361194661,0.07011246,71315.0,71300.0,0.00022]
["bitfinex","BTCUSD",1773361194888,0.07011246,71315.0,71301.0,0.00148]
["bitfinex","BTCUSD",1773361195084,0.07011246,71315.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773361195693,0.00679764,71314.0,71300.0,0.00022]
["bitfinex","BTCUSD",1773361195893,0.00148,71313.0,71300.0,0.00022]
["bitfinex","BTCUSD",1773361196103,0.00679764,71312.0,71300.0,0.00022]
["bitfinex","BTCUSD",1773361196868,0.00679764,71312.0,71075.0,1.267009]
["bitfinex","BTCUSD",1773361196869,0.00679764,71312.0,71292.0,0.07035401]
["bitfinex","BTCUSD",1773361197006,0.07011835,71308.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773361197203,0.07691599,71308.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773361197766,0.25227553,71308.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773361197906,0.17535954,71307.0,71285.0,0.00032917]
["bitfinex","BTCUSD",1773361198108,0.17535954,71307.0,71280.0,0.00183064]
["bitfinex","BTCUSD",1773361198109,0.17683954,71306.0,71280.0,0.07197639]
["bitfinex","BTCUSD",1773361198318,0.17683954,71306.0,71280.0,0.07208566]
["bitfinex","BTCUSD",1773361198959,0.00148,71305.0,71280.0,0.07208566]
["bitfinex","BTCUSD",1773361199161,0.00148,71305.0,71282.0,0.17837329]
["bitfinex","BTCUSD",1773361199162,0.07012229,71304.0,71282.0,0.17837329]
["bitfinex","BTCUSD",1773361199385,0.07012229,71304.0,71280.0,0.07208566]
["bitfinex","BTCUSD",1773361199601,0.00148,71303.0,71280.0,0.07060566]
["bitfinex","BTCUSD",1773361200349,0.00148,71303.0,71281.0,0.00399431]
["bitfinex","BTCUSD",1773361200547,0.00148,71303.0,71280.0,0.07060509]
["bitfinex","BTCUSD",1773361200793,0.00148,71303.0,71280.0,0.06560509]
["bitfinex","BTCUSD",1773361201004,0.00148,71302.0,71281.0,0.00399431]
["bitfinex","BTCUSD",1773361201210,0.07012524,71301.0,71280.0,0.06560509]
["bitfinex","BTCUSD",1773361201542,0.07012524,71301.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773361201543,0.17164381,71300.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773361201713,0.17164381,71300.0,71276.0,0.07030874]
["bitfinex","BTCUSD",1773361201862,0.07011284,71314.0,71277.0,0.17837329]
["bitfinex","BTCUSD",1773361202064,0.17164381,71310.0,71278.0,0.17837329]
["bitfinex","BTCUSD",1773361202263,0.17535954,71307.0,71276.0,0.07030874]
["bitfinex","BTCUSD",1773361202490,0.18363718,71306.0,71279.0,0.00148]
["bitfinex","BTCUSD",1773361203311,0.18363718,71306.0,71269.0,0.07015637]
["bitfinex","BTCUSD",1773361203312,0.17164381,71290.0,71262.0,0.07051427]
["bitfinex","BTCUSD",1773361203516,0.00148,71289.0,71262.0,0.07062359]
["bitfinex","BTCUSD",1773361203713,0.00148,71288.0,71262.0,0.07062359]
["bitfinex","BTCUSD",1773361204812,0.01079228,71299.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773361204987,0.00148,71298.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773361205185,0.01079228,71297.0,71279.0,0.00022]
["bitfinex","BTCUSD",1773361205395,0.07013016,71296.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773361206024,0.01079228,71295.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773361206204,0.01079228,71295.0,71279.0,0.07036672]
["bitfinex","BTCUSD",1773361207520,0.06995389,71294.0,71279.0,0.07036672]
["bitfinex","BTCUSD",1773361209175,0.00035064,71298.0,71279.0,0.07036672]
["bitfinex","BTCUSD",1773361209375,0.11143022,71315.0,71282.0,0.17837329]
["bitfinex","BTCUSD",1773361209376,0.00148,71308.0,71282.0,0.17837329]
["bitfinex","BTCUSD",1773361209573,0.08090474,71314.0,71284.0,0.17837329]
["bitfinex","BTCUSD",1773361209574,0.07011513,71312.0,71284.0,0.17837329]
["bitfinex","BTCUSD",1773361209724,0.07011273,71314.0,71284.0,0.17837329]
["bitfinex","BTCUSD",1773361210550,0.01084228,71320.0,71283.0,0.07162295]
["bitfinex","BTCUSD",1773361210551,0.11107967,71340.0,71300.0,0.17164381]
["bitfinex","BTCUSD",1773361210769,0.00044239,71376.0,71331.0,0.0672441]
["bitfinex","BTCUSD",1773361210974,0.0700498,71378.0,71340.0,0.17164381]
["bitfinex","BTCUSD",1773361211184,0.24540913,71379.0,71341.0,0.13638845]
["bitfinex","BTCUSD",1773361211384,0.24540913,71379.0,71342.0,0.13786845]
["bitfinex","BTCUSD",1773361211587,0.17535954,71378.0,71343.0,0.20795241]
["bitfinex","BTCUSD",1773361211787,0.17535954,71378.0,71334.0,0.07009203]
["bitfinex","BTCUSD",1773361211788,0.17535954,71369.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773361211998,0.17535954,71366.0,71333.0,0.13615642]
["bitfinex","BTCUSD",1773361212194,0.17164381,71360.0,71329.0,0.00148]
["bitfinex","BTCUSD",1773361212416,0.17683954,71359.0,71330.0,0.13759998]
["bitfinex","BTCUSD",1773361212614,0.17683954,71359.0,71331.0,0.13611998]
["bitfinex","BTCUSD",1773361212815,0.17683954,71359.0,71332.0,0.13759998]
["bitfinex","BTCUSD",1773361213008,0.17683954,71359.0,71323.0,0.07010354]
["bitfinex","BTCUSD",1773361213009,0.17683954,71359.0,71333.0,0.13759998]
["bitfinex","BTCUSD",1773361213235,0.17164381,71350.0,71327.0,0.00148]
["bitfinex","BTCUSD",1773361213440,0.07007904,71348.0,71328.0,0.13601946]
["bitfinex","BTCUSD",1773361213643,0.24542859,71359.0,71327.0,0.07157876]
["bitfinex","BTCUSD",1773361213644,0.07007112,71357.0,71327.0,0.07157876]
["bitfinex","BTCUSD",1773361213964,0.24543066,71357.0,71328.0,0.13603045]
["bitfinex","BTCUSD",1773361214115,0.24543066,71357.0,71329.0,0.13603045]
["bitfinex","BTCUSD",1773361214315,0.00148,71356.0,71327.0,0.07157876]
["bitfinex","BTCUSD",1773361214546,0.0019045,71356.0,71328.0,0.13595371]
["bitfinex","BTCUSD",1773361214742,0.0019045,71356.0,71329.0,0.13595371]
["bitfinex","BTCUSD",1773361214919,0.0019045,71356.0,71327.0,0.07157876]
["bitfinex","BTCUSD",1773361214920,0.17726404,71356.0,71330.0,0.13595371]
["bitfinex","BTCUSD",1773361215114,0.17726404,71356.0,71327.0,0.07157876]
["bitfinex","BTCUSD",1773361215314,0.17726404,71356.0,71328.0,0.13589819]
["bitfinex","BTCUSD",1773361215514,0.17726404,71356.0,71329.0,0.13589819]
["bitfinex","BTCUSD",1773361215821,0.07006922,71360.0,71327.0,0.07157876]
["bitfinex","BTCUSD",1773361215822,0.00104673,71384.0,71333.0,0.00035038]
["bitfinex","BTCUSD",1773361215966,0.40870312,71417.0,71406.0,0.1298]
["bitfinex","BTCUSD",1773361216197,0.00731236,71411.0,71396.0,0.00148]
["bitfinex","BTCUSD",1773361216379,0.07073675,71416.0,71374.0,0.18512]
["bitfinex","BTCUSD",1773361216380,0.0007235,71416.0,71374.0,0.18512]
["bitfinex","BTCUSD",1773361216591,0.0007235,71416.0,71375.0,0.13527521]
["bitfinex","BTCUSD",1773361216592,0.17535954,71402.0,71375.0,0.13527521]
["bitfinex","BTCUSD",1773361216792,0.00159,71408.0,71376.0,0.13527521]
["bitfinex","BTCUSD",1773361217086,0.00159,71408.0,71373.0,0.10994967]
["bitfinex","BTCUSD",1773361217087,0.07161085,71408.0,71377.0,0.13492492]
["bitfinex","BTCUSD",1773361217361,0.00035011,71405.0,71376.0,0.00010932]
["bitfinex","BTCUSD",1773361217588,0.17535954,71404.0,71376.0,0.00010932]
["bitfinex","BTCUSD",1773361217763,0.17535954,71404.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773361217991,0.17535954,71404.0,71380.0,0.17164381]
["bitfinex","BTCUSD",1773361218183,0.24538441,71404.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361218401,0.00035011,71405.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361218782,0.07037369,71405.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361218922,0.00035011,71405.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361219749,0.00035011,71405.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773361220171,0.00011,71408.0,71390.0,0.17164381]
["bitfinex","BTCUSD",1773361220383,0.00011,71408.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773361220587,0.07013058,71408.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773361220800,0.07013058,71408.0,71383.0,0.00148]
["bitfinex","BTCUSD",1773361221546,0.07013058,71408.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773361221757,0.07013058,71408.0,71384.0,0.00148]
["bitfinex","BTCUSD",1773361221975,0.07013058,71408.0,71379.0,0.07004566]
["bitfinex","BTCUSD",1773361221976,0.07013058,71408.0,71385.0,0.00148]
["bitfinex","BTCUSD",1773361222184,0.41557527,71399.0,71363.0,0.07006349]
["bitfinex","BTCUSD",1773361222384,0.41557527,71399.0,71363.0,0.07017282]
["bitfinex","BTCUSD",1773361222385,0.18330566,71398.0,71363.0,0.07017282]
["bitfinex","BTCUSD",1773361222586,0.18330566,71398.0,71364.0,0.00148]
["bitfinex","BTCUSD",1773361222994,0.17164381,71390.0,71363.0,0.00010933]
["bitfinex","BTCUSD",1773361223201,0.17164381,71390.0,71364.0,0.00148]
["bitfinex","BTCUSD",1773361223202,0.18330566,71389.0,71364.0,0.00148]
["bitfinex","BTCUSD",1773361223401,0.18182566,71379.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773361223630,0.18182566,71377.0,71344.0,0.01284874]
["bitfinex","BTCUSD",1773361223954,0.00148,71378.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773361224208,0.07004763,71380.0,71346.0,0.01136842]
["bitfinex","BTCUSD",1773361224423,0.18182566,71382.0,71351.0,0.00035029]
["bitfinex","BTCUSD",1773361224558,0.48560509,71399.0,71352.0,0.01284746]
["bitfinex","BTCUSD",1773361224559,0.07003831,71390.0,71352.0,0.01284746]
["bitfinex","BTCUSD",1773361224756,0.25185906,71395.0,71360.0,0.17164381]
["bitfinex","BTCUSD",1773361224983,0.25185906,71395.0,71361.0,0.01284602]
["bitfinex","BTCUSD",1773361224984,0.18182566,71395.0,71361.0,0.01284602]
["bitfinex","BTCUSD",1773361225313,0.4856047,71399.0,71361.0,0.01284602]
["bitfinex","BTCUSD",1773361225833,0.18182566,71398.0,71369.0,0.0003502]
["bitfinex","BTCUSD",1773361226059,0.18182566,71396.0,71370.0,0.07153744]
["bitfinex","BTCUSD",1773361226192,0.18182566,71396.0,71371.0,0.00148]
["bitfinex","BTCUSD",1773361226601,0.00148,71395.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773361226822,0.00148,71395.0,71371.0,0.00148]
["bitfinex","BTCUSD",1773361227170,0.18330566,71395.0,71371.0,0.00158946]
["bitfinex","BTCUSD",1773361227659,0.18330566,71395.0,71371.0,0.00010946]
["bitfinex","BTCUSD",1773361227953,0.18330566,71395.0,71372.0,0.00148]
["bitfinex","BTCUSD",1773361228109,0.07003389,71394.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773361228307,0.25185864,71395.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773361228512,0.25185905,71395.0,71374.0,0.00996288]
["bitfinex","BTCUSD",1773361228717,0.17164381,71390.0,71352.0,0.10846967]
["bitfinex","BTCUSD",1773361228918,0.18182566,71388.0,71353.0,0.07155378]
["bitfinex","BTCUSD",1773361229140,0.18182566,71386.0,71354.0,0.00140146]
["bitfinex","BTCUSD",1773361229316,0.00996288,71385.0,71354.0,0.00140146]
["bitfinex","BTCUSD",1773361229582,0.00996288,71394.0,71354.0,0.00140146]
["bitfinex","BTCUSD",1773361229772,0.00148,71403.0,71370.0,0.17164381]
["bitfinex","BTCUSD",1773361229997,0.00996288,71402.0,71371.0,0.00148]
["bitfinex","BTCUSD",1773361230229,0.01144288,71403.0,71372.0,0.07145658]
["bitfinex","BTCUSD",1773361230373,0.18182566,71401.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773361230576,0.07998892,71402.0,71373.0,0.00148]
["bitfinex","BTCUSD",1773361230577,0.18182566,71398.0,71373.0,0.00148]
["bitfinex","BTCUSD",1773361230780,0.00996288,71397.0,71373.0,0.00148]
["bitfinex","BTCUSD",1773361230985,0.00996288,71397.0,71374.0,0.00140106]
["bitfinex","BTCUSD",1773361231184,0.19178854,71397.0,71371.0,0.0700563]
["bitfinex","BTCUSD",1773361231400,0.19178854,71397.0,71372.0,0.00148]
["bitfinex","BTCUSD",1773361231887,0.00148,71396.0,71372.0,0.00148]
["bitfinex","BTCUSD",1773361232059,0.19178854,71395.0,71372.0,0.00148]
["bitfinex","BTCUSD",1773361232257,0.18182566,71393.0,71372.0,0.00010952]
["bitfinex","BTCUSD",1773361232433,0.18182566,71391.0,71373.0,0.00148]
["bitfinex","BTCUSD",1773361232633,0.00996288,71390.0,71373.0,0.00148]
["bitfinex","BTCUSD",1773361232839,0.00996288,71390.0,71372.0,0.07016475]
["bitfinex","BTCUSD",1773361232840,0.00996288,71390.0,71372.0,0.07164475]
["bitfinex","BTCUSD",1773361233371,0.07003389,71394.0,71373.0,0.00140107]
["bitfinex","BTCUSD",1773361233372,0.00996288,71394.0,71373.0,0.00140107]
["bitfinex","BTCUSD",1773361234174,0.00996288,71394.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773361234382,0.07002826,71400.0,71375.0,0.00140103]
["bitfinex","BTCUSD",1773361234383,0.07003174,71397.0,71375.0,0.00140103]
["bitfinex","BTCUSD",1773361234555,0.00996288,71396.0,71375.0,0.00140103]
["bitfinex","BTCUSD",1773361234754,0.07002283,71406.0,71380.0,0.17164381]
["bitfinex","BTCUSD",1773361235032,0.00996288,71402.0,71381.0,0.00288091]
["bitfinex","BTCUSD",1773361235223,0.00031,71408.0,71382.0,0.00148]
["bitfinex","BTCUSD",1773361235428,0.07002228,71406.0,71382.0,0.00148]
["bitfinex","BTCUSD",1773361235900,0.01027288,71408.0,71382.0,0.00148]
["bitfinex","BTCUSD",1773361236107,0.07033028,71408.0,71382.0,0.00148]
["bitfinex","BTCUSD",1773361236309,0.18182566,71403.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361236520,0.18182566,71403.0,71377.0,0.07004991]
["bitfinex","BTCUSD",1773361236521,0.18182566,71401.0,71379.0,0.00148]
["bitfinex","BTCUSD",1773361236740,0.00996288,71400.0,71379.0,0.00148]
["bitfinex","BTCUSD",1773361237065,0.19178854,71400.0,71379.0,0.00148]
["bitfinex","BTCUSD",1773361237317,0.00148,71399.0,71379.0,0.00148]
["bitfinex","BTCUSD",1773361237493,0.0003502,71387.0,71379.0,0.00148]
["bitfinex","BTCUSD",1773361237653,0.00055011,71405.0,71380.0,0.13479502]
["bitfinex","BTCUSD",1773361237853,0.00055011,71405.0,71381.0,0.13619593]
["bitfinex","BTCUSD",1773361237854,0.08201619,71405.0,71381.0,0.13619593]
["bitfinex","BTCUSD",1773361238145,0.08201619,71405.0,71382.0,0.13477159]
["bitfinex","BTCUSD",1773361238274,0.26384185,71405.0,71383.0,0.20629627]
["bitfinex","BTCUSD",1773361238487,0.26384185,71405.0,71384.0,0.13477159]
["bitfinex","BTCUSD",1773361238890,0.18182566,71404.0,71384.0,0.13477159]
["bitfinex","BTCUSD",1773361239082,0.18182566,71402.0,71381.0,0.07152643]
["bitfinex","BTCUSD",1773361239280,0.19178854,71401.0,71381.0,0.07152643]
["bitfinex","BTCUSD",1773361239528,0.19178854,71401.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361239932,0.19178854,71401.0,71378.0,0.07004937]
["bitfinex","BTCUSD",1773361240170,0.41557527,71399.0,71367.0,0.10828804]
["bitfinex","BTCUSD",1773361240345,0.18182566,71387.0,71367.0,0.00010957]
["bitfinex","BTCUSD",1773361240507,0.18182566,71385.0,71367.0,0.00010957]
["bitfinex","BTCUSD",1773361240894,0.24168359,71390.0,71367.0,0.00010957]
["bitfinex","BTCUSD",1773361240895,0.07003294,71395.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773361241130,0.01144288,71394.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773361241710,0.00148,71393.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773361241911,0.00996288,71392.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773361242322,0.0705737,71405.0,71380.0,0.24169144]
["bitfinex","BTCUSD",1773361242573,0.0705737,71405.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773361242785,0.0705737,71405.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361242786,0.00148,71404.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361243169,0.07057377,71405.0,71382.0,0.00996427]
["bitfinex","BTCUSD",1773361243384,0.07057377,71405.0,71381.0,0.01144441]
["bitfinex","BTCUSD",1773361243542,0.07057377,71405.0,71381.0,0.00148]
["bitfinex","BTCUSD",1773361244371,0.07057377,71405.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773361245374,0.07057377,71405.0,71383.0,0.00856324]
["bitfinex","BTCUSD",1773361245554,0.07057377,71405.0,71383.0,0.1717938]
["bitfinex","BTCUSD",1773361245555,0.00055011,71405.0,71383.0,0.1717938]
["bitfinex","BTCUSD",1773361245755,0.58039636,71430.0,71391.0,0.17726228]
["bitfinex","BTCUSD",1773361245981,0.58039636,71430.0,71390.0,0.17164381]
["bitfinex","BTCUSD",1773361245982,0.07000055,71429.0,71393.0,0.17726228]
["bitfinex","BTCUSD",1773361246216,0.07000174,71427.0,71403.0,0.40438961]
["bitfinex","BTCUSD",1773361246391,0.00148,71430.0,71404.0,0.07150408]
["bitfinex","BTCUSD",1773361246587,0.06999385,71435.0,71404.0,0.07150408]
["bitfinex","BTCUSD",1773361246588,0.00148,71429.0,71404.0,0.07150408]
["bitfinex","BTCUSD",1773361246992,0.00034994,71440.0,71412.0,0.16323056]
["bitfinex","BTCUSD",1773361247304,0.00034994,71440.0,71420.0,0.17164381]
["bitfinex","BTCUSD",1773361247503,0.00034994,71440.0,71421.0,0.00148]
["bitfinex","BTCUSD",1773361248519,0.00034994,71440.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773361248700,5e-05,71452.0,71430.0,0.17164381]
["bitfinex","BTCUSD",1773361248905,5e-05,71452.0,71423.0,0.12323786]
["bitfinex","BTCUSD",1773361249109,0.00148,71466.0,71441.0,0.17726228]
["bitfinex","BTCUSD",1773361249309,0.00148,71466.0,71442.0,0.00148]
["bitfinex","BTCUSD",1773361249539,0.07144335,71466.0,71442.0,0.00148]
["bitfinex","BTCUSD",1773361249900,0.07180881,71466.0,71442.0,0.00148]
["bitfinex","BTCUSD",1773361250464,0.00148,71465.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773361250692,0.41557527,71490.0,71451.0,0.16305255]
["bitfinex","BTCUSD",1773361250826,0.00148,71488.0,71460.0,0.16936675]
["bitfinex","BTCUSD",1773361251022,0.0702896,71490.0,71460.0,0.16936675]
["bitfinex","BTCUSD",1773361251023,0.000349,71490.0,71462.0,0.16305255]
["bitfinex","BTCUSD",1773361251238,0.40465243,71516.0,71480.0,0.17096674]
["bitfinex","BTCUSD",1773361251481,0.00148,71513.0,71481.0,0.00133151]
["bitfinex","BTCUSD",1773361251769,0.06997921,71512.0,71482.0,0.13435293]
["bitfinex","BTCUSD",1773361251976,0.07145921,71512.0,71483.0,0.00148]
["bitfinex","BTCUSD",1773361252182,0.07145921,71512.0,71474.0,0.16305255]
["bitfinex","BTCUSD",1773361252183,0.07145921,71512.0,71484.0,0.00148]
["bitfinex","BTCUSD",1773361252436,0.07145921,71512.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773361252613,6e-05,71512.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773361252774,0.00148,71511.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773361253318,0.34274815,71510.0,71484.0,0.00010957]
["bitfinex","BTCUSD",1773361253521,6e-05,71512.0,71484.0,0.07005461]
["bitfinex","BTCUSD",1773361253818,6e-05,71512.0,71486.0,0.16305255]
["bitfinex","BTCUSD",1773361253994,6e-05,71512.0,71487.0,0.00148]
["bitfinex","BTCUSD",1773361254319,0.06997925,71512.0,71487.0,0.00118312]
["bitfinex","BTCUSD",1773361254519,6e-05,71512.0,71490.0,0.17096674]
["bitfinex","BTCUSD",1773361254893,6e-05,71512.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773361255062,6e-05,71512.0,71490.0,0.17096674]
["bitfinex","BTCUSD",1773361255265,6e-05,71512.0,71487.0,0.23517747]
["bitfinex","BTCUSD",1773361255266,6e-05,71512.0,71487.0,0.00218312]
["bitfinex","BTCUSD",1773361255417,0.00148,71511.0,71487.0,0.07094206]
["bitfinex","BTCUSD",1773361255622,0.00148,71510.0,71487.0,0.07142206]
["bitfinex","BTCUSD",1773361255980,0.00148,71511.0,71487.0,0.07142206]
["bitfinex","BTCUSD",1773361256181,0.00148,71511.0,71487.0,0.07142222]
["bitfinex","BTCUSD",1773361256364,0.00148,71510.0,71487.0,0.07242222]
["bitfinex","BTCUSD",1773361256567,0.06992126,71509.0,71487.0,0.07142222]
["bitfinex","BTCUSD",1773361256988,0.06992126,71509.0,71487.0,0.07242222]
["bitfinex","BTCUSD",1773361257271,0.06992126,71509.0,71487.0,0.07142222]
["bitfinex","BTCUSD",1773361257474,0.06992126,71509.0,71487.0,0.07242222]
["bitfinex","BTCUSD",1773361257682,0.07140126,71509.0,71487.0,0.07242222]
["bitfinex","BTCUSD",1773361257879,0.07140126,71509.0,71487.0,0.07094222]
["bitfinex","BTCUSD",1773361258018,0.07140126,71509.0,71488.0,0.00148]
["bitfinex","BTCUSD",1773361258770,0.06992126,71510.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773361258771,0.06992068,71510.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773361258949,0.07140068,71510.0,71489.0,0.0697924]
["bitfinex","BTCUSD",1773361259149,0.07140068,71510.0,71484.0,0.07005456]
["bitfinex","BTCUSD",1773361259348,0.07140068,71510.0,71484.0,0.07005451]
["bitfinex","BTCUSD",1773361259956,0.07140068,71510.0,71484.0,0.00010957]
["bitfinex","BTCUSD",1773361260156,0.07140068,71510.0,71480.0,0.00148]
["bitfinex","BTCUSD",1773361260362,0.07140068,71510.0,71461.0,0.24620155]
["bitfinex","BTCUSD",1773361260363,0.17096674,71500.0,71467.0,0.00148]
["bitfinex","BTCUSD",1773361260563,0.17096674,71500.0,71467.0,0.00010963]
["bitfinex","BTCUSD",1773361260564,0.069933,71497.0,71467.0,0.00010963]
["bitfinex","BTCUSD",1773361260748,0.01115542,71496.0,71467.0,0.00010963]
["bitfinex","BTCUSD",1773361261140,0.00148,71495.0,71467.0,0.00010963]
["bitfinex","BTCUSD",1773361261344,0.00967542,71494.0,71467.0,0.00010963]
["bitfinex","BTCUSD",1773361261711,0.00148,71496.0,71468.0,0.16305255]
["bitfinex","BTCUSD",1773361262412,0.00148,71496.0,71480.0,0.001]
["bitfinex","BTCUSD",1773361262718,0.00148,71496.0,71467.0,0.00010963]
["bitfinex","BTCUSD",1773361262719,0.07961038,71495.0,71467.0,0.00158963]
["bitfinex","BTCUSD",1773361262932,0.00148,71504.0,71471.0,0.16305255]
["bitfinex","BTCUSD",1773361263351,0.00148,71504.0,71480.0,0.17096674]
["bitfinex","BTCUSD",1773361263499,0.08000398,71512.0,71480.0,0.17096674]
["bitfinex","BTCUSD",1773361263500,1e-08,71512.0,71490.0,0.17096674]
["bitfinex","BTCUSD",1773361263704,1e-08,71512.0,71481.0,0.16453255]
["bitfinex","BTCUSD",1773361263705,1e-08,71512.0,71491.0,0.00148]
["bitfinex","BTCUSD",1773361263903,1e-08,71512.0,71492.0,0.00148]
["bitfinex","BTCUSD",1773361264107,0.0002,71510.0,71493.0,0.00148]
["bitfinex","BTCUSD",1773361264307,0.0002,71510.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773361264489,0.0002,71510.0,71495.0,0.00148]
["bitfinex","BTCUSD",1773361264689,0.0002,71510.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773361264889,0.0002,71510.0,71497.0,0.08140186]
["bitfinex","BTCUSD",1773361265210,0.00148,71526.0,71500.0,0.17096674]
["bitfinex","BTCUSD",1773361265415,0.0003495,71530.0,71501.0,0.0381071]
["bitfinex","BTCUSD",1773361265616,0.06989326,71538.0,71501.0,0.0381071]
["bitfinex","BTCUSD",1773361265617,0.40465243,71545.0,71520.0,0.17096674]
["bitfinex","BTCUSD",1773361265945,0.00034941,71547.0,71530.0,0.17096674]
["bitfinex","BTCUSD",1773361266090,0.00102005,71555.0,71530.0,0.17096674]
["bitfinex","BTCUSD",1773361266286,0.00102005,71555.0,71531.0,0.00148]
["bitfinex","BTCUSD",1773361266788,0.0013861,71555.0,71540.0,0.17096674]
["bitfinex","BTCUSD",1773361267007,0.00012,71560.0,71541.0,0.00148]
["bitfinex","BTCUSD",1773361267210,0.00012,71560.0,71541.0,0.00184605]
["bitfinex","BTCUSD",1773361267721,0.06987241,71559.0,71541.0,0.00036605]
["bitfinex","BTCUSD",1773361267916,0.00967542,71558.0,71531.0,0.001]
["bitfinex","BTCUSD",1773361268117,0.00036605,71558.0,71531.0,0.001]
["bitfinex","BTCUSD",1773361268835,0.00036605,71558.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773361269417,1e-08,71558.0,71548.0,0.17096674]
["bitfinex","BTCUSD",1773361269617,0.17096674,71600.0,71549.0,0.00118331]
["bitfinex","BTCUSD",1773361269618,0.38055581,71575.0,71549.0,0.00118331]
["bitfinex","BTCUSD",1773361269817,0.38055581,71575.0,71549.0,0.00154936]
["bitfinex","BTCUSD",1773361269991,0.007,71580.0,71560.0,0.17096674]
["bitfinex","BTCUSD",1773361270197,0.007,71580.0,71561.0,0.00148]
["bitfinex","BTCUSD",1773361270695,0.007,71580.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773361270900,0.06983226,71601.0,71570.0,0.17096674]
["bitfinex","BTCUSD",1773361270901,0.06983332,71600.0,71570.0,0.17096674]
["bitfinex","BTCUSD",1773361271152,0.06983332,71600.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773361271153,0.00014842,71598.0,71571.0,0.00148]
["bitfinex","BTCUSD",1773361271334,0.00014842,71598.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773361271335,0.00982384,71598.0,71572.0,0.00148]
["bitfinex","BTCUSD",1773361271552,0.00982384,71598.0,71573.0,0.00136]
["bitfinex","BTCUSD",1773361271786,0.17178141,71597.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773361271989,0.17178141,71595.0,71562.0,0.001]
["bitfinex","BTCUSD",1773361272225,0.00967542,71594.0,71563.0,0.00133168]
["bitfinex","BTCUSD",1773361272345,0.17178141,71593.0,71563.0,0.00133168]
["bitfinex","BTCUSD",1773361272739,0.17178141,71593.0,71550.0,0.24084696]
["bitfinex","BTCUSD",1773361272740,0.00014835,71562.0,71553.0,0.06987813]
["bitfinex","BTCUSD",1773361272962,0.0795166,71592.0,71553.0,0.06987813]
["bitfinex","BTCUSD",1773361272963,0.00034842,71598.0,71555.0,0.16305255]
["bitfinex","BTCUSD",1773361273138,0.00034842,71598.0,71570.0,0.17096674]
["bitfinex","BTCUSD",1773361273391,0.00034842,71598.0,71571.0,0.00148]
["bitfinex","BTCUSD",1773361273799,0.00103304,71612.0,71571.0,0.00148]
["bitfinex","BTCUSD",1773361273989,0.00103304,71612.0,71553.0,0.06998778]
["bitfinex","BTCUSD",1773361273990,0.00103304,71612.0,71575.0,0.16305255]
["bitfinex","BTCUSD",1773361274192,0.4744757,71610.0,71576.0,0.00148]
["bitfinex","BTCUSD",1773361274339,0.00148,71609.0,71577.0,0.00148]
["bitfinex","BTCUSD",1773361274536,0.07085569,71612.0,71580.0,0.17096674]
["bitfinex","BTCUSD",1773361274736,0.00103304,71612.0,71590.0,0.17096674]
["bitfinex","BTCUSD",1773361274966,0.06982167,71611.0,71591.0,0.00113076]
["bitfinex","BTCUSD",1773361275173,0.00034915,71601.0,71591.0,0.00124041]
["bitfinex","BTCUSD",1773361275402,0.07085471,71612.0,71591.0,0.00124041]
["bitfinex","BTCUSD",1773361275403,0.00103304,71612.0,71591.0,0.00124041]
["bitfinex","BTCUSD",1773361275616,0.00034898,71637.0,71600.0,0.94442027]
["bitfinex","BTCUSD",1773361275822,0.06985554,71628.0,71591.0,0.00124041]
["bitfinex","BTCUSD",1773361275994,0.06985516,71628.0,71600.0,0.17096674]
["bitfinex","BTCUSD",1773361276207,0.64622757,71640.0,71600.0,0.17096674]
["bitfinex","BTCUSD",1773361276208,0.00012,71664.0,71600.0,0.77345353]
["bitfinex","BTCUSD",1773361276409,0.06975738,71677.0,71640.0,0.17096674]
["bitfinex","BTCUSD",1773361276586,0.06975738,71677.0,71628.0,0.05971909]
["bitfinex","BTCUSD",1773361276587,0.40465243,71668.0,71641.0,0.00148]
["bitfinex","BTCUSD",1773361276789,0.40465243,71668.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773361276981,0.17096674,71660.0,71629.0,0.00148]
["bitfinex","BTCUSD",1773361277172,0.17096674,71660.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773361277173,0.00148,71667.0,71630.0,0.00148]
["bitfinex","BTCUSD",1773361277376,0.0697503,71685.0,71640.0,0.17096674]
["bitfinex","BTCUSD",1773361277580,0.40465243,71690.0,71632.0,0.16305255]
["bitfinex","BTCUSD",1773361277807,0.47439776,71690.0,71650.0,0.16989143]
["bitfinex","BTCUSD",1773361278006,0.47439776,71690.0,71645.0,0.32034533]
["bitfinex","BTCUSD",1773361278007,0.06975738,71677.0,71645.0,0.32034533]
["bitfinex","BTCUSD",1773361278223,0.06975738,71677.0,71626.0,0.06980607]
["bitfinex","BTCUSD",1773361278224,0.06975738,71677.0,71630.0,0.33294398]
["bitfinex","BTCUSD",1773361278401,0.0002912,71678.0,71641.0,2.43041694]
["bitfinex","BTCUSD",1773361278735,0.0002912,71678.0,71650.0,0.18691823]
["bitfinex","BTCUSD",1773361278956,0.0002912,71678.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773361278957,0.07004803,71678.0,71651.0,0.16305255]
["bitfinex","BTCUSD",1773361279123,0.0002912,71678.0,71651.0,0.16453255]
["bitfinex","BTCUSD",1773361279524,0.0002912,71678.0,71651.0,0.16290417]
["bitfinex","BTCUSD",1773361279758,6e-05,71688.0,71653.0,3.869594]
["bitfinex","BTCUSD",1773361280054,6e-05,71688.0,71654.0,0.16305255]
["bitfinex","BTCUSD",1773361280406,6e-05,71688.0,71655.0,0.00148]
["bitfinex","BTCUSD",1773361280407,0.06974765,71687.0,71655.0,0.00148]
["bitfinex","BTCUSD",1773361280621,0.06974765,71687.0,71669.0,0.00103886]
["bitfinex","BTCUSD",1773361280819,0.06974765,71687.0,71644.0,0.25362756]
["bitfinex","BTCUSD",1773361280820,0.06974765,71687.0,71644.0,0.18384]
["bitfinex","BTCUSD",1773361281027,0.1726596,71686.0,71639.0,0.06979243]
["bitfinex","BTCUSD",1773361281377,0.06974765,71687.0,71639.0,0.00036703]
["bitfinex","BTCUSD",1773361281378,0.0002,71678.0,71639.0,0.00036703]
["bitfinex","BTCUSD",1773361281580,0.0002,71678.0,71641.0,0.31872833]
["bitfinex","BTCUSD",1773361281980,0.0002,71678.0,71651.0,0.002]
["bitfinex","BTCUSD",1773361282142,0.00144,71677.0,71652.0,0.00148]
["bitfinex","BTCUSD",1773361282344,0.0002,71678.0,71653.0,0.00148]
["bitfinex","BTCUSD",1773361282562,0.00103886,71726.0,71679.0,0.16932534]
["bitfinex","BTCUSD",1773361282763,1e-08,71726.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773361282960,0.64864133,71739.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773361283168,0.64847118,71739.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773361283487,0.64813092,71739.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773361283694,0.06969806,71738.0,71702.0,0.00010965]
["bitfinex","BTCUSD",1773361283988,0.1726596,71737.0,71702.0,0.00010965]
["bitfinex","BTCUSD",1773361284201,0.1740996,71737.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773361284408,0.42903299,71729.0,71695.0,0.00010967]
["bitfinex","BTCUSD",1773361284791,0.06970875,71727.0,71695.0,0.00010967]
["bitfinex","BTCUSD",1773361285248,0.06970875,71727.0,71702.0,0.001]
["bitfinex","BTCUSD",1773361285413,0.06970875,71727.0,71695.0,0.00010967]
["bitfinex","BTCUSD",1773361285414,0.06970875,71727.0,71700.0,0.00132]
["bitfinex","BTCUSD",1773361285602,0.00144,71726.0,71700.0,0.00132]
["bitfinex","BTCUSD",1773361285998,0.00144,71726.0,71695.0,0.00010967]
["bitfinex","BTCUSD",1773361286199,0.00144,71726.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773361286429,0.00017011,71725.0,71683.0,0.00132]
["bitfinex","BTCUSD",1773361286714,0.00017011,71725.0,71682.0,0.00010967]
["bitfinex","BTCUSD",1773361286887,0.1726596,71724.0,71682.0,0.00010967]
["bitfinex","BTCUSD",1773361287044,0.06988081,71725.0,71682.0,0.00010967]
["bitfinex","BTCUSD",1773361287242,0.00017011,71725.0,71683.0,0.00097111]
["bitfinex","BTCUSD",1773361287585,0.00144,71724.0,71683.0,0.00097111]
["bitfinex","BTCUSD",1773361287781,0.00144,71724.0,71684.0,0.00128]
["bitfinex","BTCUSD",1773361287964,0.00017011,71725.0,71684.0,0.00128]
["bitfinex","BTCUSD",1773361287965,0.00017011,71725.0,71685.0,0.16932534]
["bitfinex","BTCUSD",1773361288172,0.00017011,71725.0,71687.0,0.16932534]
["bitfinex","BTCUSD",1773361288367,0.00017011,71725.0,71691.0,0.16932534]
["bitfinex","BTCUSD",1773361288567,0.00017011,71725.0,71691.0,0.16917698]
["bitfinex","BTCUSD",1773361288748,0.06970832,71728.0,71674.0,0.06975952]
["bitfinex","BTCUSD",1773361288749,0.42903299,71726.0,71692.0,0.00128]
["bitfinex","BTCUSD",1773361288946,0.0002,71725.0,71693.0,0.00128]
["bitfinex","BTCUSD",1773361289146,0.0002,71725.0,71676.0,0.00727105]
["bitfinex","BTCUSD",1773361289147,0.0014,71724.0,71694.0,0.00128]
["bitfinex","BTCUSD",1773361289503,0.0014,71724.0,71695.0,0.00128]
["bitfinex","BTCUSD",1773361290274,0.0002,71725.0,71695.0,0.00128]
["bitfinex","BTCUSD",1773361290797,0.0002,71725.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773361291003,0.0002,71725.0,71697.0,0.17749364]
["bitfinex","BTCUSD",1773361291196,0.00011017,71726.0,71697.0,0.17749364]
["bitfinex","BTCUSD",1773361291811,0.0014,71735.0,71697.0,0.0081683]
["bitfinex","BTCUSD",1773361291812,0.0697032,71733.0,71697.0,0.0081683]
["bitfinex","BTCUSD",1773361292010,0.0697032,71733.0,71697.0,0.00827847]
["bitfinex","BTCUSD",1773361292645,0.0697032,71733.0,71680.0,0.00132]
["bitfinex","BTCUSD",1773361292646,0.18691823,71730.0,71680.0,0.00132]
["bitfinex","BTCUSD",1773361292848,0.18691823,71730.0,71674.0,0.00139724]
["bitfinex","BTCUSD",1773361292849,0.1726596,71717.0,71674.0,0.00139724]
["bitfinex","BTCUSD",1773361293018,0.18691823,71710.0,71661.0,0.06977251]
["bitfinex","BTCUSD",1773361293222,0.18691823,71710.0,71662.0,0.0004961]
["bitfinex","BTCUSD",1773361293223,0.1808279,71709.0,71662.0,0.0004961]
["bitfinex","BTCUSD",1773361293452,0.1726596,71709.0,71662.0,0.0004961]
["bitfinex","BTCUSD",1773361293606,0.00144,71708.0,71662.0,0.00071546]
["bitfinex","BTCUSD",1773361293821,0.00144,71708.0,71662.0,0.00161683]
["bitfinex","BTCUSD",1773361293983,0.1726596,71709.0,71662.0,0.00161683]
["bitfinex","BTCUSD",1773361294185,0.0082183,71716.0,71662.0,0.00161683]
["bitfinex","BTCUSD",1773361294557,0.00144,71708.0,71662.0,0.00146845]
["bitfinex","BTCUSD",1773361294681,0.00154925,71708.0,71662.0,0.00146845]
["bitfinex","BTCUSD",1773361295311,0.06972819,71707.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773361295539,0.07127744,71708.0,71669.0,0.00103635]
["bitfinex","BTCUSD",1773361295540,0.00010925,71708.0,71669.0,0.00103635]
["bitfinex","BTCUSD",1773361295686,0.06983709,71708.0,71670.0,0.35755908]
["bitfinex","BTCUSD",1773361295887,0.00010925,71708.0,71669.0,0.17036169]
["bitfinex","BTCUSD",1773361296087,0.00010925,71708.0,71671.0,0.276689]
["bitfinex","BTCUSD",1773361296344,0.00010925,71708.0,71672.0,0.00146586]
["bitfinex","BTCUSD",1773361296644,1e-08,71716.0,71691.0,0.16932534]
["bitfinex","BTCUSD",1773361296819,1e-08,71716.0,71693.0,0.16932534]
["bitfinex","BTCUSD",1773361297142,1e-08,71716.0,71694.0,0.00147195]
["bitfinex","BTCUSD",1773361297292,0.0002,71708.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773361297693,1e-08,71716.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773361297694,1e-08,71716.0,71696.0,0.0028319]
["bitfinex","BTCUSD",1773361297890,0.00136,71728.0,71696.0,0.0028319]
["bitfinex","BTCUSD",1773361298077,0.0697108,71725.0,71696.0,0.0028319]
["bitfinex","BTCUSD",1773361298223,0.42903299,71726.0,71696.0,0.0028319]
["bitfinex","BTCUSD",1773361298427,0.00766105,71725.0,71696.0,0.00348862]
["bitfinex","BTCUSD",1773361298980,0.42903299,71726.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773361299279,0.06971167,71724.0,71693.0,0.07187134]
["bitfinex","BTCUSD",1773361299425,0.00766105,71723.0,71693.0,0.07187134]
["bitfinex","BTCUSD",1773361299635,0.00136,71722.0,71685.0,0.00136]
["bitfinex","BTCUSD",1773361299830,0.00010934,71722.0,71686.0,0.16932534]
["bitfinex","BTCUSD",1773361300430,0.00990186,71722.0,71685.0,0.00136]
["bitfinex","BTCUSD",1773361300765,0.00990186,71722.0,71678.0,0.06975446]
["bitfinex","BTCUSD",1773361300766,0.15559833,71721.0,71678.0,0.06975446]
["bitfinex","BTCUSD",1773361300942,0.00979252,71720.0,71678.0,0.06975446]
["bitfinex","BTCUSD",1773361301145,0.1565852,71720.0,71678.0,0.06975446]
["bitfinex","BTCUSD",1773361301464,0.1565852,71720.0,71657.0,0.06977659]
["bitfinex","BTCUSD",1773361301465,5e-05,71716.0,71657.0,0.06977659]
["bitfinex","BTCUSD",1773361301667,0.18669773,71700.0,71655.0,0.07012735]
["bitfinex","BTCUSD",1773361301850,0.1565852,71698.0,71650.0,0.07000336]
["bitfinex","BTCUSD",1773361302476,0.00136,71697.0,71651.0,0.30210196]
["bitfinex","BTCUSD",1773361302725,0.00136,71697.0,71650.0,0.07000336]
["bitfinex","BTCUSD",1773361302844,0.00010927,71697.0,71652.0,0.30145062]
["bitfinex","BTCUSD",1773361303053,0.00979252,71717.0,71670.0,0.18669773]
["bitfinex","BTCUSD",1773361303254,0.06972042,71715.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773361303481,0.00979252,71714.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773361303811,0.00979252,71714.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773361304016,5e-05,71716.0,71674.0,0.16457665]
["bitfinex","BTCUSD",1773361304230,5e-05,71716.0,71681.0,0.16423528]
["bitfinex","BTCUSD",1773361304434,5e-05,71716.0,71682.0,0.2389062]
["bitfinex","BTCUSD",1773361304644,0.06977025,71716.0,71683.0,0.13297298]
["bitfinex","BTCUSD",1773361304850,0.01080528,71715.0,71684.0,0.00034131]
["bitfinex","BTCUSD",1773361305054,0.06968366,71753.0,71685.0,0.14017236]
["bitfinex","BTCUSD",1773361305250,0.1539323,71760.0,71706.0,0.1055919]
["bitfinex","BTCUSD",1773361305251,0.06969629,71740.0,71706.0,0.1055919]
["bitfinex","BTCUSD",1773361305458,0.06969806,71738.0,71709.0,0.1055919]
["bitfinex","BTCUSD",1773361305634,0.06969806,71738.0,71710.0,0.13447973]
["bitfinex","BTCUSD",1773361305833,0.06969806,71738.0,71711.0,0.13316973]
["bitfinex","BTCUSD",1773361306001,0.06969806,71738.0,71706.0,0.00978973]
["bitfinex","BTCUSD",1773361306210,0.71782898,71739.0,71707.0,0.13356065]
["bitfinex","BTCUSD",1773361306211,0.0002,71717.0,71707.0,0.13356065]
["bitfinex","BTCUSD",1773361306411,0.64813092,71739.0,71708.0,0.13356065]
["bitfinex","BTCUSD",1773361306638,0.06969806,71738.0,71709.0,0.13356065]
["bitfinex","BTCUSD",1773361306838,0.06969806,71738.0,71707.0,0.1055919]
["bitfinex","BTCUSD",1773361306839,0.06969806,71738.0,71703.0,0.01118243]
["bitfinex","BTCUSD",1773361307055,0.00136,71737.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773361307372,0.07004914,71736.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773361307590,0.07004914,71736.0,71699.0,0.10524318]
["bitfinex","BTCUSD",1773361307789,0.00034863,71709.0,71700.0,0.08056936]
["bitfinex","BTCUSD",1773361307924,0.00034863,71709.0,71700.0,0.01083436]
["bitfinex","BTCUSD",1773361308549,0.00076993,71721.0,71700.0,0.01083436]
["bitfinex","BTCUSD",1773361308752,0.0003488,71735.0,71700.0,0.01083436]
["bitfinex","BTCUSD",1773361309037,0.0017088,71734.0,71703.0,0.15843298]
["bitfinex","BTCUSD",1773361309241,0.64813092,71739.0,71708.0,0.15843298]
["bitfinex","BTCUSD",1773361309439,0.71782811,71739.0,71708.0,0.00010938]
["bitfinex","BTCUSD",1773361309672,0.00136,71738.0,71706.0,0.01086584]
["bitfinex","BTCUSD",1773361309829,0.00146927,71738.0,71696.0,0.06973847]
["bitfinex","BTCUSD",1773361310030,0.1526599,71737.0,71693.0,0.06974105]
["bitfinex","BTCUSD",1773361310286,0.1526599,71737.0,71684.0,0.06975042]
["bitfinex","BTCUSD",1773361310486,0.15240716,71737.0,71685.0,0.00717969]
["bitfinex","BTCUSD",1773361310662,0.18548,71736.0,71685.0,0.00717969]
["bitfinex","BTCUSD",1773361310867,0.18548,71736.0,71700.0,0.001]
["bitfinex","BTCUSD",1773361311072,0.18548,71736.0,71685.0,0.00717969]
["bitfinex","BTCUSD",1773361311319,0.18671526,71730.0,71683.0,0.06975057]
["bitfinex","BTCUSD",1773361311594,0.15777248,71727.0,71670.0,0.20053131]
["bitfinex","BTCUSD",1773361311894,0.40030216,71728.0,71669.0,0.0707938]
["bitfinex","BTCUSD",1773361311895,0.40030216,71697.0,71669.0,0.0707938]
["bitfinex","BTCUSD",1773361312224,0.0014,71696.0,71670.0,0.00090244]
["bitfinex","BTCUSD",1773361312368,0.0014,71695.0,71669.0,0.0707938]
["bitfinex","BTCUSD",1773361312538,0.18671526,71710.0,71669.0,0.0707938]
["bitfinex","BTCUSD",1773361312539,0.00136,71694.0,71669.0,0.0707938]
["bitfinex","BTCUSD",1773361312761,0.40030216,71698.0,71669.0,0.00102883]
["bitfinex","BTCUSD",1773361312762,0.00136,71693.0,71669.0,0.00102883]
["bitfinex","BTCUSD",1773361312962,0.00136,71693.0,71662.0,0.00022]
["bitfinex","BTCUSD",1773361313166,0.00146919,71693.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773361313374,0.06974278,71692.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773361313573,0.06974278,71692.0,71660.0,0.06977366]
["bitfinex","BTCUSD",1773361313792,0.06974278,71692.0,71657.0,0.06977653]
["bitfinex","BTCUSD",1773361314169,0.06974278,71692.0,71654.0,0.06999928]
["bitfinex","BTCUSD",1773361314372,0.0014,71691.0,71662.0,0.00022]
["bitfinex","BTCUSD",1773361314582,0.06974278,71692.0,71663.0,0.00156156]
["bitfinex","BTCUSD",1773361314810,0.06974278,71692.0,71662.0,0.00022]
["bitfinex","BTCUSD",1773361315016,0.06974278,71692.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773361315212,0.06974278,71692.0,71626.0,0.0698069]
["bitfinex","BTCUSD",1773361315213,0.18671526,71670.0,71617.0,0.20118979]
["bitfinex","BTCUSD",1773361315419,0.18671526,71670.0,71598.0,0.06983402]
["bitfinex","BTCUSD",1773361315420,0.18671526,71650.0,71598.0,0.06983402]
["bitfinex","BTCUSD",1773361315616,0.0014,71649.0,71599.0,0.06983273]
["bitfinex","BTCUSD",1773361315844,0.0014,71649.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361316424,0.18636672,71640.0,71590.0,0.06984123]
["bitfinex","BTCUSD",1773361316601,0.18671526,71630.0,71584.0,0.0722411]
["bitfinex","BTCUSD",1773361316845,0.18556,71629.0,71585.0,0.16010507]
["bitfinex","BTCUSD",1773361317049,0.0014,71628.0,71586.0,0.00228423]
["bitfinex","BTCUSD",1773361317275,0.0014,71628.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773361317408,0.18671526,71620.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773361318203,0.40030216,71610.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773361318448,0.39995353,71610.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773361318642,0.1856,71609.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773361318842,0.1856,71609.0,71570.0,0.07214724]
["bitfinex","BTCUSD",1773361319220,0.1856,71609.0,71570.0,0.06986152]
["bitfinex","BTCUSD",1773361319482,0.2554646,71608.0,71570.0,0.06986152]
["bitfinex","BTCUSD",1773361319894,0.2554646,71608.0,71569.0,0.07095977]
["bitfinex","BTCUSD",1773361319895,0.2554646,71608.0,71569.0,0.07095988]
["bitfinex","BTCUSD",1773361320030,0.2554646,71608.0,71569.0,0.0010981]
["bitfinex","BTCUSD",1773361320236,0.18568,71607.0,71569.0,0.0010981]
["bitfinex","BTCUSD",1773361320651,0.00144,71606.0,71569.0,0.07096065]
["bitfinex","BTCUSD",1773361321053,0.00144,71605.0,71569.0,0.07096065]
["bitfinex","BTCUSD",1773361321261,0.0718246,71608.0,71569.0,0.07096065]
["bitfinex","BTCUSD",1773361321462,0.0718246,71608.0,71569.0,0.07118065]
["bitfinex","BTCUSD",1773361321463,0.07126557,71607.0,71569.0,0.07118065]
["bitfinex","BTCUSD",1773361321667,0.001,71606.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773361322113,0.00144,71605.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773361322273,0.001,71606.0,71571.0,0.16010507]
["bitfinex","BTCUSD",1773361322474,0.001,71606.0,71573.0,0.16010507]
["bitfinex","BTCUSD",1773361322682,0.00244,71606.0,71573.0,0.16010507]
["bitfinex","BTCUSD",1773361322900,0.00144,71605.0,71573.0,0.16010507]
["bitfinex","BTCUSD",1773361323231,0.00144,71605.0,71574.0,0.00136]
["bitfinex","BTCUSD",1773361323429,0.07082521,71608.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773361323739,0.07082521,71608.0,71574.0,0.07121679]
["bitfinex","BTCUSD",1773361323740,0.00144,71604.0,71574.0,0.07121679]
["bitfinex","BTCUSD",1773361324056,0.00144,71604.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773361324346,0.00144,71604.0,71571.0,0.06986003]
["bitfinex","BTCUSD",1773361324347,0.06982521,71608.0,71569.0,0.07117978]
["bitfinex","BTCUSD",1773361324498,0.00144,71603.0,71570.0,0.16010507]
["bitfinex","BTCUSD",1773361324897,0.00010899,71610.0,71570.0,0.16010507]
["bitfinex","BTCUSD",1773361325124,0.00010899,71610.0,71571.0,0.16010507]
["bitfinex","BTCUSD",1773361325299,0.00144,71609.0,71571.0,0.16010507]
["bitfinex","BTCUSD",1773361325498,0.0698179,71615.0,71573.0,0.16010507]
["bitfinex","BTCUSD",1773361325684,0.0014,71614.0,71573.0,0.16010507]
["bitfinex","BTCUSD",1773361325897,0.0014,71613.0,71573.0,0.16010507]
["bitfinex","BTCUSD",1773361326094,0.0014,71612.0,71573.0,0.16010507]
["bitfinex","BTCUSD",1773361326323,0.0014,71620.0,71575.0,0.16010507]
["bitfinex","BTCUSD",1773361326523,0.00144,71619.0,71577.0,0.16010507]
["bitfinex","BTCUSD",1773361326733,0.01152268,71627.0,71580.0,0.18671526]
["bitfinex","BTCUSD",1773361326935,0.00144,71626.0,71582.0,0.16010507]
["bitfinex","BTCUSD",1773361327134,0.01152268,71625.0,71582.0,0.16010507]
["bitfinex","BTCUSD",1773361327357,5e-05,71628.0,71590.0,0.18671526]
["bitfinex","BTCUSD",1773361327358,0.00144,71624.0,71590.0,0.18671526]
["bitfinex","BTCUSD",1773361327529,0.00144,71624.0,71591.0,0.16923949]
["bitfinex","BTCUSD",1773361327766,0.00144,71624.0,71593.0,0.16010507]
["bitfinex","BTCUSD",1773361327935,0.00144,71624.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773361327936,0.00144,71624.0,71595.0,0.16010507]
["bitfinex","BTCUSD",1773361328276,0.00144,71624.0,71596.0,0.00758552]
["bitfinex","BTCUSD",1773361328777,0.00109111,71624.0,71596.0,0.00758552]
["bitfinex","BTCUSD",1773361329066,0.00109111,71624.0,71619.0,0.00034898]
["bitfinex","BTCUSD",1773361329267,0.00109111,71624.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773361329650,0.07090023,71624.0,71601.0,0.00034906]
["bitfinex","BTCUSD",1773361329840,0.00394103,71623.0,71601.0,0.00034906]
["bitfinex","BTCUSD",1773361330261,0.00394103,71623.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361330463,0.00394103,71624.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361330730,0.36455526,71650.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361330731,0.00538103,71623.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361330867,0.00144,71622.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361331377,0.00394103,71627.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361331715,0.00144,71628.0,71604.0,0.22993357]
["bitfinex","BTCUSD",1773361331893,0.00358856,71627.0,71601.0,0.07054686]
["bitfinex","BTCUSD",1773361332215,0.00144,71626.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361332420,0.06979817,71636.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361332421,0.00214856,71625.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361332661,0.00144,71628.0,71603.0,0.16010507]
["bitfinex","BTCUSD",1773361332792,0.00144,71630.0,71603.0,0.16010507]
["bitfinex","BTCUSD",1773361333633,0.00144,71630.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773361333804,0.06978968,71644.0,71605.0,0.16010507]
["bitfinex","BTCUSD",1773361334171,0.00214856,71643.0,71605.0,0.16010507]
["bitfinex","BTCUSD",1773361334377,0.00144,71645.0,71605.0,0.16010507]
["bitfinex","BTCUSD",1773361334901,0.00144,71649.0,71605.0,0.16010507]
["bitfinex","BTCUSD",1773361335142,0.00144,71649.0,71604.0,0.07780987]
["bitfinex","BTCUSD",1773361335143,0.00144,71649.0,71607.0,0.16010507]
["bitfinex","BTCUSD",1773361335587,0.06976393,71671.0,71610.0,0.18671526]
["bitfinex","BTCUSD",1773361335749,0.00214856,71663.0,71621.0,0.16010507]
["bitfinex","BTCUSD",1773361335929,0.00214856,71664.0,71623.0,0.16010507]
["bitfinex","BTCUSD",1773361336132,0.00214856,71664.0,71612.0,0.40909299]
["bitfinex","BTCUSD",1773361336133,0.00214856,71664.0,71625.0,0.16010507]
["bitfinex","BTCUSD",1773361336322,0.00214856,71664.0,71612.0,0.40909299]
["bitfinex","BTCUSD",1773361336323,0.00102815,71669.0,71630.0,0.18671526]
["bitfinex","BTCUSD",1773361336557,0.00102815,71669.0,71631.0,0.16154507]
["bitfinex","BTCUSD",1773361336770,0.00214856,71683.0,71633.0,0.36707138]
["bitfinex","BTCUSD",1773361336926,0.00214856,71697.0,71651.0,0.16010507]
["bitfinex","BTCUSD",1773361337127,0.00034863,71709.0,71633.0,0.36707138]
["bitfinex","BTCUSD",1773361337128,0.00034863,71709.0,71662.0,0.37502294]
["bitfinex","BTCUSD",1773361337415,0.00034863,71709.0,71670.0,0.18671526]
["bitfinex","BTCUSD",1773361337591,0.00219856,71716.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773361337592,5e-05,71716.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773361337800,0.00136,71744.0,71691.0,0.16010507]
["bitfinex","BTCUSD",1773361337945,0.00214856,71738.0,71691.0,0.16010507]
["bitfinex","BTCUSD",1773361338158,0.00214856,71738.0,71686.0,0.16010507]
["bitfinex","BTCUSD",1773361338358,0.00214856,71738.0,71685.0,0.18432]
["bitfinex","BTCUSD",1773361338359,0.00136,71744.0,71701.0,0.16010507]
["bitfinex","BTCUSD",1773361338569,0.00136,71744.0,71703.0,0.16010507]
["bitfinex","BTCUSD",1773361338770,0.00214856,71738.0,71704.0,0.16154507]
["bitfinex","BTCUSD",1773361338971,0.06980744,71738.0,71685.0,0.18432]
["bitfinex","BTCUSD",1773361339181,0.06980744,71738.0,71692.0,0.16010507]
["bitfinex","BTCUSD",1773361339182,0.00214856,71737.0,71692.0,0.16010507]
["bitfinex","BTCUSD",1773361339457,0.00010938,71738.0,71694.0,0.16010507]
["bitfinex","BTCUSD",1773361339664,0.00047148,71738.0,71698.0,0.16010507]
["bitfinex","BTCUSD",1773361339877,0.00047148,71738.0,71700.0,0.18671526]
["bitfinex","BTCUSD",1773361340072,0.00047148,71738.0,71705.0,0.16010507]
["bitfinex","BTCUSD",1773361340363,0.00047148,71738.0,71704.0,0.001]
["bitfinex","BTCUSD",1773361340364,0.00047148,71738.0,71707.0,0.16010507]
["bitfinex","BTCUSD",1773361340849,0.00274,71755.0,71726.0,0.00103726]
["bitfinex","BTCUSD",1773361341052,0.00214856,71749.0,71727.0,0.00148]
["bitfinex","BTCUSD",1773361341282,0.0623643,71750.0,71726.0,0.00103726]
["bitfinex","BTCUSD",1773361341283,0.00214856,71748.0,71728.0,0.00148]
["bitfinex","BTCUSD",1773361341430,0.0623643,71750.0,71695.0,0.10208608]
["bitfinex","BTCUSD",1773361341431,0.00214856,71747.0,71698.0,3.50440181]
["bitfinex","BTCUSD",1773361341647,0.0623643,71750.0,71703.0,0.15895079]
["bitfinex","BTCUSD",1773361341648,0.00132,71746.0,71703.0,0.15895079]
["bitfinex","BTCUSD",1773361341795,0.00214856,71745.0,71703.0,0.1586019]
["bitfinex","BTCUSD",1773361342009,0.00034845,71744.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773361342208,0.18671526,71740.0,71700.0,0.06973306]
["bitfinex","BTCUSD",1773361342454,0.18671526,71740.0,71690.0,0.06974389]
["bitfinex","BTCUSD",1773361342455,0.1561153,71743.0,71690.0,0.06974439]
["bitfinex","BTCUSD",1773361342632,0.18671526,71720.0,71687.0,0.06974753]
["bitfinex","BTCUSD",1773361343015,0.18671526,71720.0,71683.0,0.15895079]
["bitfinex","BTCUSD",1773361343016,0.00132,71720.0,71683.0,0.15895079]
["bitfinex","BTCUSD",1773361343530,0.00132,71720.0,71684.0,0.00148]
["bitfinex","BTCUSD",1773361343737,0.06970875,71727.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773361343877,0.00350856,71726.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773361344076,0.00214856,71726.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773361344489,0.00136,71725.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773361344808,0.00214856,71724.0,71686.0,0.00148]
["bitfinex","BTCUSD",1773361345183,0.00136,71723.0,71686.0,0.00148]
["bitfinex","BTCUSD",1773361345569,0.062,71750.0,71711.0,0.15895079]
["bitfinex","BTCUSD",1773361345791,0.00104143,71764.0,71715.0,0.28398865]
["bitfinex","BTCUSD",1773361346010,0.00104143,71764.0,71720.0,0.18671526]
["bitfinex","BTCUSD",1773361346241,0.00093929,71764.0,71721.0,0.15895079]
["bitfinex","BTCUSD",1773361346433,0.00093929,71764.0,71725.0,0.15895079]
["bitfinex","BTCUSD",1773361346645,1.0,71777.0,71728.0,3.869594]
["bitfinex","BTCUSD",1773361346870,1.0,71777.0,71729.0,0.16043079]
["bitfinex","BTCUSD",1773361346871,0.0003643,71764.0,71729.0,0.16043079]
["bitfinex","BTCUSD",1773361347052,0.0003643,71764.0,71720.0,0.18650615]
["bitfinex","BTCUSD",1773361347053,0.0003643,71764.0,71730.0,0.00148]
["bitfinex","BTCUSD",1773361347290,0.0003643,71764.0,71731.0,0.28550707]
["bitfinex","BTCUSD",1773361347515,0.0003643,71764.0,71731.0,0.00080862]
["bitfinex","BTCUSD",1773361347724,0.0003643,71764.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773361347929,0.00136,71763.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773361348135,0.00136,71763.0,71725.0,0.00144]
["bitfinex","BTCUSD",1773361348599,0.07003805,71764.0,71725.0,0.00144]
["bitfinex","BTCUSD",1773361348813,0.0003643,71764.0,71727.0,2.1565]
["bitfinex","BTCUSD",1773361349014,0.0003643,71764.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773361349249,0.0003643,71764.0,71722.0,0.15895079]
["bitfinex","BTCUSD",1773361349454,0.0003643,71764.0,71725.0,1.5392]
["bitfinex","BTCUSD",1773361349654,0.0003643,71764.0,71723.0,3.487889]
["bitfinex","BTCUSD",1773361349834,0.0003643,71764.0,71731.0,0.28222967]
["bitfinex","BTCUSD",1773361350070,0.0008209,71767.0,71734.0,1.5667]
["bitfinex","BTCUSD",1773361350271,0.00093015,71767.0,71733.0,2.9993]
["bitfinex","BTCUSD",1773361350516,0.00093015,71767.0,71734.0,0.15895079]
["bitfinex","BTCUSD",1773361350933,0.00093015,71767.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773361351356,0.00093015,71767.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773361351357,0.06967087,71766.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773361351565,0.07060102,71767.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773361351566,0.00093015,71767.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773361351791,0.00093015,71767.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773361351996,0.00093015,71767.0,71736.0,0.00776749]
["bitfinex","BTCUSD",1773361352466,0.00093015,71767.0,71736.0,0.00741886]
["bitfinex","BTCUSD",1773361352683,0.00034837,71762.0,71736.0,0.00741886]
["bitfinex","BTCUSD",1773361352888,0.00093015,71767.0,71736.0,0.00741886]
["bitfinex","BTCUSD",1773361353094,0.00093015,71767.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773361353268,0.00093015,71767.0,71738.0,0.00796442]
["bitfinex","BTCUSD",1773361353477,0.00093015,71767.0,71739.0,0.7831]
["bitfinex","BTCUSD",1773361353681,0.00093015,71767.0,71740.0,0.00796418]
["bitfinex","BTCUSD",1773361353896,0.00093015,71767.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773361354103,1.0,71777.0,71742.0,0.16656611]
["bitfinex","BTCUSD",1773361354329,1.0,71777.0,71742.0,0.16693041]
["bitfinex","BTCUSD",1773361354952,1.0,71777.0,71750.0,0.18650615]
["bitfinex","BTCUSD",1773361354953,0.86664408,71777.0,71750.0,0.18650615]
["bitfinex","BTCUSD",1773361355158,0.86664408,71777.0,71744.0,0.00726647]
["bitfinex","BTCUSD",1773361355367,0.00034863,71776.0,71744.0,0.00726647]
["bitfinex","BTCUSD",1773361355604,0.00034863,71776.0,71745.0,0.00144]
["bitfinex","BTCUSD",1773361355807,0.00034863,71776.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773361355808,0.0696631,71774.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773361356035,0.15646393,71773.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773361356258,0.15646393,71773.0,71734.0,0.00726272]
["bitfinex","BTCUSD",1773361356465,0.15646393,71773.0,71735.0,0.00144]
["bitfinex","BTCUSD",1773361356672,0.18650615,71770.0,71728.0,0.06970695]
["bitfinex","BTCUSD",1773361356898,0.15646393,71769.0,71728.0,0.06970695]
["bitfinex","BTCUSD",1773361357101,0.0384,71768.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773361357307,0.1561153,71757.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773361357509,0.1561153,71757.0,71710.0,0.00144]
["bitfinex","BTCUSD",1773361357510,0.1561153,71749.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773361358033,0.1561153,71747.0,71711.0,0.00706566]
["bitfinex","BTCUSD",1773361358276,0.1561153,71747.0,71705.0,0.06972993]
["bitfinex","BTCUSD",1773361358475,0.1561153,71747.0,71686.0,0.18208]
["bitfinex","BTCUSD",1773361358476,0.1561153,71739.0,71693.0,0.06974157]
["bitfinex","BTCUSD",1773361358627,0.1561153,71739.0,71693.0,0.06985082]
["bitfinex","BTCUSD",1773361358833,0.18650615,71720.0,71674.0,0.00148]
["bitfinex","BTCUSD",1773361359013,0.1561153,71718.0,71674.0,0.06986968]
["bitfinex","BTCUSD",1773361359224,0.1561153,71716.0,71674.0,0.00010938]
["bitfinex","BTCUSD",1773361359523,0.1561153,71728.0,71673.0,0.28932975]
["bitfinex","BTCUSD",1773361359906,0.0014,71727.0,71674.0,0.00090082]
["bitfinex","BTCUSD",1773361360114,0.0014,71727.0,71691.0,0.00034863]
["bitfinex","BTCUSD",1773361360115,0.1561153,71726.0,71691.0,0.00034863]
["bitfinex","BTCUSD",1773361360396,0.1561153,71726.0,71692.0,0.00148]
["bitfinex","BTCUSD",1773361360587,0.1561153,71726.0,71692.0,0.00238524]
["bitfinex","BTCUSD",1773361360798,0.1561153,71726.0,71692.0,0.00148]
["bitfinex","BTCUSD",1773361361008,0.1561153,71726.0,71693.0,0.00090523]
["bitfinex","BTCUSD",1773361361009,0.15576693,71726.0,71693.0,0.00090523]
["bitfinex","BTCUSD",1773361361150,0.15576693,71726.0,71692.0,0.00148]
["bitfinex","BTCUSD",1773361361734,0.15576693,71726.0,71674.0,0.06975933]
["bitfinex","BTCUSD",1773361361735,0.1561153,71701.0,71669.0,0.07079142]
["bitfinex","BTCUSD",1773361361966,0.0014,71700.0,71669.0,0.07079142]
["bitfinex","BTCUSD",1773361362173,0.0014,71699.0,71669.0,0.07079142]
["bitfinex","BTCUSD",1773361362381,0.06972534,71710.0,71669.0,0.001027]
["bitfinex","BTCUSD",1773361362382,0.1561153,71696.0,71669.0,0.001027]
["bitfinex","BTCUSD",1773361362588,0.1575153,71695.0,71669.0,0.001027]
["bitfinex","BTCUSD",1773361362795,0.1575153,71695.0,71658.0,0.00132]
["bitfinex","BTCUSD",1773361363001,0.1575153,71695.0,71658.0,0.00168703]
["bitfinex","BTCUSD",1773361363458,0.16604995,71689.0,71651.0,0.06978262]
["bitfinex","BTCUSD",1773361363672,0.16604995,71689.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773361363673,0.16604995,71679.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773361363849,0.16604995,71677.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773361364053,0.06975835,71676.0,71637.0,0.07111549]
["bitfinex","BTCUSD",1773361364259,0.16604995,71675.0,71637.0,0.07111549]
["bitfinex","BTCUSD",1773361364557,0.16604995,71675.0,71624.0,0.35256196]
["bitfinex","BTCUSD",1773361364558,0.16604995,71668.0,71628.0,0.06985469]
["bitfinex","BTCUSD",1773361364731,0.16604995,71666.0,71628.0,0.06985469]
["bitfinex","BTCUSD",1773361365972,0.16641365,71666.0,71661.0,0.00022]
["bitfinex","BTCUSD",1773361366176,0.06976906,71665.0,71639.0,0.00136]
["bitfinex","BTCUSD",1773361366376,0.16641365,71666.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773361366729,0.0003637,71666.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773361366947,0.0003637,71666.0,71628.0,0.06985469]
["bitfinex","BTCUSD",1773361366948,0.07013241,71666.0,71642.0,0.00132]
["bitfinex","BTCUSD",1773361367150,0.07013243,71666.0,71640.0,0.00128]
["bitfinex","BTCUSD",1773361367350,0.001,71665.0,71640.0,0.00128]
["bitfinex","BTCUSD",1773361367781,0.00144,71664.0,71628.0,0.06985469]
["bitfinex","BTCUSD",1773361367905,0.00144,71664.0,71629.0,0.00132]
["bitfinex","BTCUSD",1773361368101,0.00144,71664.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773361368319,0.0013637,71666.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773361368964,0.0023637,71666.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773361369172,0.62825442,71687.0,71630.0,0.2563093]
["bitfinex","BTCUSD",1773361369413,0.00136,71685.0,71630.0,0.07016685]
["bitfinex","BTCUSD",1773361369628,0.16604995,71684.0,71631.0,0.00132]
["bitfinex","BTCUSD",1773361369744,0.16604995,71684.0,71630.0,0.07016685]
["bitfinex","BTCUSD",1773361369944,0.16604995,71684.0,71631.0,0.00132]
["bitfinex","BTCUSD",1773361370197,0.06975154,71683.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773361370393,0.0003488,71673.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773361370797,0.0003488,71673.0,71637.0,0.00034889]
["bitfinex","BTCUSD",1773361371319,0.00971443,71682.0,71638.0,0.494109]
["bitfinex","BTCUSD",1773361371568,0.07945916,71690.0,71641.0,0.36994045]
["bitfinex","BTCUSD",1773361371801,0.0014,71689.0,71641.0,0.36994045]
["bitfinex","BTCUSD",1773361372050,0.00971443,71688.0,71641.0,0.36994045]
["bitfinex","BTCUSD",1773361372251,0.00971443,71688.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773361372391,0.15773105,71687.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773361372574,0.00971443,71686.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773361373297,0.06974668,71690.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773361373298,0.0384,71713.0,71644.0,4.519722]
["bitfinex","BTCUSD",1773361373470,0.001027,71726.0,71712.0,0.00728141]
["bitfinex","BTCUSD",1773361373681,0.40448139,71747.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773361373871,0.47417134,71747.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773361374072,0.40448139,71747.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773361374310,0.40448139,71747.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773361374426,0.15913105,71746.0,71712.0,0.00728141]
["bitfinex","BTCUSD",1773361374644,0.18692255,71740.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773361374865,0.15773105,71739.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773361375083,0.18692255,71740.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773361375084,0.15773105,71737.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773361375284,0.15773105,71719.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773361375482,0.15773105,71717.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773361376015,0.0014,71718.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773361376016,0.15773105,71709.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773361376311,0.06972819,71707.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773361376540,0.06972819,71707.0,71672.0,0.06981158]
["bitfinex","BTCUSD",1773361376541,0.15773105,71706.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773361376713,0.15784018,71706.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773361376921,0.15784018,71706.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773361376922,0.40448139,71689.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773361377214,0.00144,71688.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773361377561,0.00144,71688.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773361378325,0.06974765,71687.0,71655.0,0.0003488]
["bitfinex","BTCUSD",1773361378478,0.15773105,71686.0,71655.0,0.0017888]
["bitfinex","BTCUSD",1773361378675,0.15773105,71686.0,71655.0,0.07156662]
["bitfinex","BTCUSD",1773361378990,0.00144,71685.0,71655.0,0.0017888]
["bitfinex","BTCUSD",1773361379501,0.00144,71685.0,71646.0,0.06978715]
["bitfinex","BTCUSD",1773361379701,0.15773105,71684.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773361380102,0.15773105,71684.0,71630.0,0.00863701]
["bitfinex","BTCUSD",1773361380298,0.00144,71685.0,71612.0,0.00102815]
["bitfinex","BTCUSD",1773361380299,0.15773105,71655.0,71612.0,0.00102815]
["bitfinex","BTCUSD",1773361380623,0.1856,71654.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773361380879,0.00144,71653.0,71614.0,0.00032272]
["bitfinex","BTCUSD",1773361381085,0.00010899,71654.0,71616.0,0.15064531]
["bitfinex","BTCUSD",1773361381086,0.00144,71652.0,71616.0,0.15064531]
["bitfinex","BTCUSD",1773361381281,0.00010899,71654.0,71620.0,0.18692255]
["bitfinex","BTCUSD",1773361381437,0.00144,71667.0,71630.0,0.18692255]
["bitfinex","BTCUSD",1773361381639,0.00144,71667.0,71631.0,0.15271438]
["bitfinex","BTCUSD",1773361382246,0.00811838,71672.0,71631.0,0.15271438]
["bitfinex","BTCUSD",1773361382462,0.00811838,71672.0,71640.0,0.18692255]
["bitfinex","BTCUSD",1773361382658,0.18692255,71720.0,71660.0,0.18692255]
["bitfinex","BTCUSD",1773361382659,0.06972441,71711.0,71660.0,0.18692255]
["bitfinex","BTCUSD",1773361382855,0.00144,71710.0,71661.0,0.01153386]
["bitfinex","BTCUSD",1773361383056,0.15773105,71709.0,71661.0,0.00144]
["bitfinex","BTCUSD",1773361383248,0.06972441,71711.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773361383448,0.15773105,71704.0,71662.0,0.00136]
["bitfinex","BTCUSD",1773361383779,0.00010938,71704.0,71662.0,0.00136]
["bitfinex","BTCUSD",1773361383980,0.00154938,71704.0,71664.0,0.15064531]
["bitfinex","BTCUSD",1773361384180,0.00154938,71704.0,71665.0,0.00873791]
["bitfinex","BTCUSD",1773361384181,0.00010938,71704.0,71665.0,0.00873791]
["bitfinex","BTCUSD",1773361384541,0.00010938,71704.0,71667.0,0.42982557]
["bitfinex","BTCUSD",1773361384709,0.06970819,71728.0,71670.0,0.18692255]
["bitfinex","BTCUSD",1773361384907,0.15773105,71739.0,71673.0,0.15064531]
["bitfinex","BTCUSD",1773361384908,0.06971593,71720.0,71673.0,0.15064531]
["bitfinex","BTCUSD",1773361385115,0.06971593,71720.0,71671.0,0.1842]
["bitfinex","BTCUSD",1773361385116,0.06972042,71715.0,71674.0,0.00132]
["bitfinex","BTCUSD",1773361385334,0.06977042,71716.0,71675.0,0.15064531]
["bitfinex","BTCUSD",1773361385335,5e-05,71716.0,71675.0,0.15064531]
["bitfinex","BTCUSD",1773361385659,5e-05,71716.0,71676.0,0.00132]
["bitfinex","BTCUSD",1773361385860,5e-05,71716.0,71676.0,0.15196531]
["bitfinex","BTCUSD",1773361386305,0.06971228,71724.0,71676.0,0.15196531]
["bitfinex","BTCUSD",1773361386306,0.40448139,71747.0,71677.0,5.32802]
["bitfinex","BTCUSD",1773361386516,0.00136,71740.0,71690.0,0.18692255]
["bitfinex","BTCUSD",1773361386945,0.00136,71740.0,71691.0,0.00136]
["bitfinex","BTCUSD",1773361387167,0.00034845,71744.0,71691.0,0.00136]
["bitfinex","BTCUSD",1773361387343,0.00034845,71744.0,71673.0,0.36717893]
["bitfinex","BTCUSD",1773361387344,0.07004088,71744.0,71701.0,0.42982557]
["bitfinex","BTCUSD",1773361387545,0.07004088,71744.0,71702.0,0.00136]
["bitfinex","BTCUSD",1773361387790,0.06969321,71743.0,71702.0,0.00136]
["bitfinex","BTCUSD",1773361387985,0.06969321,71743.0,71700.0,0.00136]
["bitfinex","BTCUSD",1773361388188,0.06969321,71743.0,71690.0,0.18416]
["bitfinex","BTCUSD",1773361388189,0.0014,71743.0,71701.0,0.00136]
["bitfinex","BTCUSD",1773361388501,0.00176453,71743.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773361388651,0.00036453,71743.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773361388847,0.00036453,71743.0,71703.0,0.22037739]
["bitfinex","BTCUSD",1773361389290,0.00036453,71743.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773361389291,0.07005794,71743.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773361389491,0.07005794,71743.0,71704.0,0.00136]
["bitfinex","BTCUSD",1773361389697,0.07005794,71743.0,71692.0,0.00136]
["bitfinex","BTCUSD",1773361389698,0.15773105,71739.0,71692.0,0.00136]
["bitfinex","BTCUSD",1773361389898,0.15773105,71729.0,71685.0,0.00136]
["bitfinex","BTCUSD",1773361390115,0.15773105,71727.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773361390440,0.06970972,71726.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773361390595,0.0014,71726.0,71703.0,0.001]
["bitfinex","BTCUSD",1773361390801,0.0014,71726.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773361391001,0.0014,71726.0,71689.0,0.00132]
["bitfinex","BTCUSD",1773361391325,0.15773105,71725.0,71688.0,0.07106668]
["bitfinex","BTCUSD",1773361391665,0.15773105,71725.0,71675.0,0.07762678]
["bitfinex","BTCUSD",1773361391870,0.15773105,71723.0,71675.0,0.07762678]
["bitfinex","BTCUSD",1773361392308,0.15773105,71723.0,71675.0,0.06975862]
["bitfinex","BTCUSD",1773361392513,0.15773105,71723.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773361392514,0.15773105,71721.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773361392714,0.15773105,71721.0,71672.0,0.06981217]
["bitfinex","BTCUSD",1773361393338,0.06971361,71722.0,71673.0,0.00930527]
["bitfinex","BTCUSD",1773361393520,0.00144,71721.0,71673.0,0.00930527]
["bitfinex","BTCUSD",1773361393776,0.00144,71722.0,71681.0,0.15064531]
["bitfinex","BTCUSD",1773361393948,0.00144,71721.0,71682.0,0.00922905]
["bitfinex","BTCUSD",1773361394537,0.06971556,71720.0,71683.0,0.00136]
["bitfinex","BTCUSD",1773361394747,0.06971556,71720.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773361394979,0.15773105,71719.0,71673.0,0.00802801]
["bitfinex","BTCUSD",1773361395151,0.00144,71718.0,71673.0,0.00010938]
["bitfinex","BTCUSD",1773361395325,0.15773105,71717.0,71672.0,0.00796863]
["bitfinex","BTCUSD",1773361395531,0.15773105,71715.0,71662.0,0.06977195]
["bitfinex","BTCUSD",1773361395780,0.00034872,71691.0,71662.0,0.06977195]
["bitfinex","BTCUSD",1773361395957,0.00034872,71691.0,71655.0,0.06977852]
["bitfinex","BTCUSD",1773361395958,0.00144,71690.0,71655.0,0.00136]
["bitfinex","BTCUSD",1773361396110,0.00144,71689.0,71655.0,0.00136]
["bitfinex","BTCUSD",1773361396513,0.06974668,71688.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773361396726,0.06974473,71690.0,71657.0,0.00806432]
["bitfinex","BTCUSD",1773361396957,0.00144,71689.0,71657.0,0.00806432]
["bitfinex","BTCUSD",1773361397174,0.00144,71689.0,71658.0,0.01081411]
["bitfinex","BTCUSD",1773361397523,0.00144,71689.0,71658.0,0.00136]
["bitfinex","BTCUSD",1773361397667,0.00144,71689.0,71659.0,0.00945398]
["bitfinex","BTCUSD",1773361397845,0.001,71688.0,71654.0,0.04297809]
["bitfinex","BTCUSD",1773361398049,0.06985394,71690.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773361398458,0.00945399,71695.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773361398459,0.06972734,71708.0,71659.0,0.15064531]
["bitfinex","BTCUSD",1773361398656,0.00144,71707.0,71660.0,0.01085874]
["bitfinex","BTCUSD",1773361398897,0.00034863,71709.0,71661.0,0.15064531]
["bitfinex","BTCUSD",1773361399081,0.00034863,71709.0,71662.0,0.16010378]
["bitfinex","BTCUSD",1773361399082,0.07007546,71709.0,71662.0,0.16010378]
["bitfinex","BTCUSD",1773361399284,0.177712,71703.0,71664.0,0.15064531]
["bitfinex","BTCUSD",1773361399483,0.177712,71703.0,71665.0,0.16010338]
["bitfinex","BTCUSD",1773361399755,0.00144,71708.0,71665.0,0.16010338]
["bitfinex","BTCUSD",1773361399756,0.177712,71701.0,71665.0,0.16010338]
["bitfinex","BTCUSD",1773361399957,0.0002,71704.0,71671.0,0.42982557]
["bitfinex","BTCUSD",1773361400252,0.0002,71704.0,71672.0,0.01085715]
["bitfinex","BTCUSD",1773361400400,5e-05,71716.0,71673.0,2.5752]
["bitfinex","BTCUSD",1773361400598,5e-05,71716.0,71682.0,0.16542167]
["bitfinex","BTCUSD",1773361400799,5e-05,71716.0,71683.0,0.0108557]
["bitfinex","BTCUSD",1773361401632,0.00144,71715.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773361401931,0.00144,71715.0,71685.0,0.00945543]
["bitfinex","BTCUSD",1773361402147,0.0001593,71716.0,71685.0,0.00945543]
["bitfinex","BTCUSD",1773361402542,0.06972139,71714.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773361403161,0.06972139,71714.0,71684.0,0.06974862]
["bitfinex","BTCUSD",1773361403424,0.06972139,71714.0,71646.0,0.33497945]
["bitfinex","BTCUSD",1773361403425,0.18692255,71710.0,71669.0,0.07080102]
["bitfinex","BTCUSD",1773361403627,0.15456278,71739.0,71680.0,0.18692255]
["bitfinex","BTCUSD",1773361403831,0.00144,71737.0,71682.0,0.16542167]
["bitfinex","BTCUSD",1773361404031,0.0003071,71740.0,71690.0,0.18692255]
["bitfinex","BTCUSD",1773361404032,0.07114338,71733.0,71690.0,0.18692255]
["bitfinex","BTCUSD",1773361404234,0.0003071,71740.0,71691.0,0.00935397]
["bitfinex","BTCUSD",1773361404449,0.0003071,71740.0,71702.0,0.16542167]
["bitfinex","BTCUSD",1773361404650,0.0003071,71740.0,71703.0,0.23515375]
["bitfinex","BTCUSD",1773361404868,0.07000378,71740.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773361405071,0.07000378,71740.0,71704.0,0.00144]
["bitfinex","BTCUSD",1773361405244,0.0003071,71740.0,71704.0,0.00144]
["bitfinex","BTCUSD",1773361405681,0.00036424,71740.0,71710.0,0.18692255]
["bitfinex","BTCUSD",1773361406125,0.06966388,71774.0,71711.0,0.123]
["bitfinex","BTCUSD",1773361406249,0.06966388,71774.0,71710.0,0.18692255]
["bitfinex","BTCUSD",1773361406250,0.06989655,71760.0,71712.0,0.16542167]
["bitfinex","BTCUSD",1773361406456,0.00021925,71760.0,71714.0,0.16542167]
["bitfinex","BTCUSD",1773361406666,0.06989684,71760.0,71716.0,0.16542167]
["bitfinex","BTCUSD",1773361406878,0.00021925,71760.0,71716.0,0.16542167]
["bitfinex","BTCUSD",1773361407311,0.00021925,71760.0,71720.0,0.18692255]
["bitfinex","BTCUSD",1773361407514,0.00021925,71760.0,71723.0,3.869594]
["bitfinex","BTCUSD",1773361407709,0.00034837,71762.0,71720.0,0.18692255]
["bitfinex","BTCUSD",1773361407710,0.00034837,71762.0,71724.0,0.16686167]
["bitfinex","BTCUSD",1773361407871,0.00034837,71762.0,71725.0,0.43471661]
["bitfinex","BTCUSD",1773361408072,0.00034837,71762.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773361408570,0.07002393,71762.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773361408792,0.00034837,71762.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773361408995,0.15456278,71761.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773361409195,0.15456278,71761.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773361409400,0.15456278,71761.0,71720.0,0.06971553]
["bitfinex","BTCUSD",1773361409601,0.15456278,71761.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773361409602,0.18692255,71760.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773361409873,0.15456278,71758.0,71717.0,0.00144]
["bitfinex","BTCUSD",1773361410319,0.15456278,71758.0,71716.0,0.06976923]
["bitfinex","BTCUSD",1773361410796,0.06968058,71756.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773361411029,0.18692255,71750.0,71717.0,0.06971805]
["bitfinex","BTCUSD",1773361411184,0.15456278,71749.0,71716.0,0.06976851]
["bitfinex","BTCUSD",1773361411385,0.15456278,71747.0,71716.0,0.06976851]
["bitfinex","BTCUSD",1773361411591,0.06968058,71756.0,71716.0,0.06976851]
["bitfinex","BTCUSD",1773361411592,0.00136,71746.0,71716.0,0.08062898]
["bitfinex","BTCUSD",1773361411796,0.00136,71745.0,71716.0,0.06976851]
["bitfinex","BTCUSD",1773361412001,0.00136,71744.0,71713.0,0.06972162]
["bitfinex","BTCUSD",1773361412243,0.06968058,71756.0,71711.0,0.06972381]
["bitfinex","BTCUSD",1773361412244,0.15592278,71743.0,71711.0,0.06972381]
["bitfinex","BTCUSD",1773361412448,0.00136,71742.0,71711.0,0.06972381]
["bitfinex","BTCUSD",1773361412849,0.06969515,71741.0,71711.0,0.06972381]
["bitfinex","BTCUSD",1773361413364,0.06968738,71749.0,71712.0,0.43471661]
["bitfinex","BTCUSD",1773361413708,0.001,71742.0,71727.0,0.00034845]
["bitfinex","BTCUSD",1773361413907,0.0014,71743.0,71727.0,0.00034845]
["bitfinex","BTCUSD",1773361414109,0.0014,71742.0,71711.0,0.06972381]
["bitfinex","BTCUSD",1773361414317,0.0014,71742.0,71711.0,0.08067054]
["bitfinex","BTCUSD",1773361414318,0.001,71741.0,71711.0,0.08067054]
["bitfinex","BTCUSD",1773361414515,0.0024,71741.0,71711.0,0.08067054]
["bitfinex","BTCUSD",1773361414717,0.06969612,71740.0,71711.0,0.06972381]
["bitfinex","BTCUSD",1773361414918,0.06969612,71740.0,71711.0,0.07919053]
["bitfinex","BTCUSD",1773361415119,0.06969612,71740.0,71711.0,0.06972381]
["bitfinex","BTCUSD",1773361415477,0.06969612,71740.0,71712.0,0.00148]
["bitfinex","BTCUSD",1773361416161,0.0014,71739.0,71712.0,0.01094659]
["bitfinex","BTCUSD",1773361416312,0.0014,71739.0,71712.0,0.00148]
["bitfinex","BTCUSD",1773361416712,0.06969612,71740.0,71713.0,0.00946646]
["bitfinex","BTCUSD",1773361417053,0.06969612,71740.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773361417204,0.06969612,71740.0,71715.0,0.00946619]
["bitfinex","BTCUSD",1773361417405,0.07006007,71740.0,71715.0,0.00946619]
["bitfinex","BTCUSD",1773361417606,0.07006007,71740.0,71709.0,0.07007478]
["bitfinex","BTCUSD",1773361418018,0.07006007,71740.0,71709.0,0.00034854]
["bitfinex","BTCUSD",1773361418220,0.22462285,71740.0,71709.0,0.07007453]
["bitfinex","BTCUSD",1773361419641,0.07006007,71740.0,71710.0,0.00808061]
["bitfinex","BTCUSD",1773361419845,0.00144,71739.0,71710.0,0.00808061]
["bitfinex","BTCUSD",1773361420042,0.00144,71739.0,71711.0,0.00148]
["bitfinex","BTCUSD",1773361420666,0.00144,71739.0,71709.0,0.07865518]
["bitfinex","BTCUSD",1773361420667,0.00144,71739.0,71709.0,0.07007463]
["bitfinex","BTCUSD",1773361420843,0.00144,71739.0,71709.0,1e-08]
["bitfinex","BTCUSD",1773361420844,0.06969903,71737.0,71709.0,1e-08]
["bitfinex","BTCUSD",1773361421046,0.15456278,71728.0,71682.0,0.43471661]
["bitfinex","BTCUSD",1773361421245,0.15456278,71726.0,71691.0,0.07009172]
["bitfinex","BTCUSD",1773361421942,0.15456278,71726.0,71691.0,0.07009174]
["bitfinex","BTCUSD",1773361422550,0.15556278,71726.0,71674.0,0.00574252]
["bitfinex","BTCUSD",1773361422751,0.133289,71709.0,71659.0,0.06977468]
["bitfinex","BTCUSD",1773361422977,0.13820251,71725.0,71665.0,0.06998838]
["bitfinex","BTCUSD",1773361422978,0.16007638,71697.0,71665.0,0.06998838]
["bitfinex","BTCUSD",1773361423357,0.00144,71696.0,71665.0,0.06998838]
["bitfinex","BTCUSD",1773361423552,0.00144,71696.0,71665.0,0.00022]
["bitfinex","BTCUSD",1773361423753,0.16007638,71695.0,71665.0,0.00022]
["bitfinex","BTCUSD",1773361424090,0.16007638,71695.0,71659.0,0.06977443]
["bitfinex","BTCUSD",1773361424392,0.16007638,71695.0,71659.0,0.06988373]
["bitfinex","BTCUSD",1773361424593,0.16007638,71695.0,71659.0,0.0001093]
["bitfinex","BTCUSD",1773361424790,0.16007638,71695.0,71659.0,0.06988366]
["bitfinex","BTCUSD",1773361425027,0.07073887,71697.0,71660.0,0.00276673]
["bitfinex","BTCUSD",1773361425202,0.00144,71696.0,71661.0,0.00276669]
["bitfinex","BTCUSD",1773361425503,0.001,71695.0,71662.0,0.00416665]
["bitfinex","BTCUSD",1773361425676,0.00144,71694.0,71662.0,0.00276665]
["bitfinex","BTCUSD",1773361426076,0.00144,71694.0,71659.0,0.07128366]
["bitfinex","BTCUSD",1773361426248,0.06973887,71697.0,71661.0,0.15919027]
["bitfinex","BTCUSD",1773361426569,0.06973887,71697.0,71659.0,0.07128366]
["bitfinex","BTCUSD",1773361426570,0.06973497,71701.0,71663.0,0.15919027]
["bitfinex","BTCUSD",1773361426776,0.06973497,71701.0,71664.0,0.00276656]
["bitfinex","BTCUSD",1773361426996,0.00148,71701.0,71666.0,0.15919027]
["bitfinex","BTCUSD",1773361427222,0.00574252,71709.0,71668.0,0.15919027]
["bitfinex","BTCUSD",1773361427223,0.00574252,71706.0,71668.0,0.15919027]
["bitfinex","BTCUSD",1773361427428,0.00574252,71707.0,71670.0,0.15919027]
["bitfinex","BTCUSD",1773361427602,0.00574252,71707.0,71672.0,0.15919027]
["bitfinex","BTCUSD",1773361427809,0.00148,71707.0,71673.0,0.00276622]
["bitfinex","BTCUSD",1773361427980,0.00148,71707.0,71674.0,0.00144]
["bitfinex","BTCUSD",1773361428295,0.00148,71707.0,71675.0,0.00276614]
["bitfinex","BTCUSD",1773361428452,0.00574252,71708.0,71676.0,0.15919027]
["bitfinex","BTCUSD",1773361428652,0.00574252,71708.0,71678.0,0.15919027]
["bitfinex","BTCUSD",1773361428928,0.00574252,71708.0,71679.0,0.00276598]
["bitfinex","BTCUSD",1773361429136,0.07120819,71707.0,71680.0,0.07119446]
["bitfinex","BTCUSD",1773361429293,0.00574252,71706.0,71680.0,0.0739604]
["bitfinex","BTCUSD",1773361429889,0.00574252,71706.0,71680.0,0.07119446]
["bitfinex","BTCUSD",1773361430210,0.00574252,71706.0,71677.0,0.06975726]
["bitfinex","BTCUSD",1773361430359,0.00574252,71706.0,71681.0,0.00144]
["bitfinex","BTCUSD",1773361430555,0.00574252,71706.0,71677.0,0.06975726]
["bitfinex","BTCUSD",1773361430768,0.00574252,71706.0,71680.0,0.00022]
["bitfinex","BTCUSD",1773361430984,0.00034872,71691.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773361431379,0.00148,71698.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773361431592,0.00034863,71709.0,71681.0,0.06986279]
["bitfinex","BTCUSD",1773361431871,0.06972751,71708.0,71682.0,0.00713892]
["bitfinex","BTCUSD",1773361431994,0.00034863,71709.0,71682.0,0.00713892]
["bitfinex","BTCUSD",1773361432192,0.07007538,71709.0,71682.0,0.00713892]
["bitfinex","BTCUSD",1773361432390,0.07007519,71709.0,71682.0,0.00713892]
["bitfinex","BTCUSD",1773361432997,0.07007519,71709.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773361433203,0.00148,71708.0,71681.0,0.06986192]
["bitfinex","BTCUSD",1773361433414,0.07007519,71709.0,71682.0,0.00144]
["bitfinex","BTCUSD",1773361433620,0.00148,71707.0,71682.0,0.00144]
["bitfinex","BTCUSD",1773361433880,0.00148,71707.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773361433881,0.15936629,71706.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773361434080,0.15936629,71706.0,71658.0,0.07725664]
["bitfinex","BTCUSD",1773361434591,0.15936629,71706.0,71659.0,0.00144]
["bitfinex","BTCUSD",1773361434792,0.00148,71707.0,71642.0,0.06979139]
["bitfinex","BTCUSD",1773361434793,0.15936629,71699.0,71642.0,0.06979139]
["bitfinex","BTCUSD",1773361435001,0.18683106,71660.0,71630.0,1e-08]
["bitfinex","BTCUSD",1773361435215,0.20040168,71659.0,71619.0,0.00178898]
["bitfinex","BTCUSD",1773361435424,0.20040168,71659.0,71605.0,0.15708431]
["bitfinex","BTCUSD",1773361435425,0.16084629,71658.0,71608.0,0.06982413]
["bitfinex","BTCUSD",1773361435568,0.04339925,71658.0,71613.0,0.07003942]
["bitfinex","BTCUSD",1773361435769,0.15936629,71657.0,71613.0,0.07003906]
["bitfinex","BTCUSD",1773361435964,0.15936629,71657.0,71613.0,0.00022]
["bitfinex","BTCUSD",1773361436192,0.18683106,71640.0,71612.0,0.00102815]
["bitfinex","BTCUSD",1773361436390,0.00148,71639.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773361436593,0.00148,71639.0,71612.0,0.07084826]
["bitfinex","BTCUSD",1773361436972,0.06979536,71638.0,71612.0,0.00102815]
["bitfinex","BTCUSD",1773361437177,0.06979536,71638.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773361437405,0.06979536,71638.0,71605.0,0.07004748]
["bitfinex","BTCUSD",1773361437610,0.06979536,71638.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773361438013,0.06979536,71638.0,71605.0,0.0700471]
["bitfinex","BTCUSD",1773361438249,0.07079536,71638.0,71605.0,0.0700471]
["bitfinex","BTCUSD",1773361438590,0.22916165,71638.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773361438797,0.22916165,71638.0,71605.0,0.07004664]
["bitfinex","BTCUSD",1773361438798,0.07079536,71638.0,71605.0,0.07004664]
["bitfinex","BTCUSD",1773361438929,0.07179536,71638.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773361439130,0.07079536,71638.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773361439554,0.07179536,71638.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773361439783,0.07179536,71638.0,71605.0,0.07004684]
["bitfinex","BTCUSD",1773361439975,0.00148,71637.0,71605.0,0.07004684]
["bitfinex","BTCUSD",1773361440182,0.00148,71637.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773361440559,0.00148,71636.0,71607.0,0.00139596]
["bitfinex","BTCUSD",1773361440763,0.07079536,71638.0,71605.0,0.07004684]
["bitfinex","BTCUSD",1773361440764,0.00148,71635.0,71605.0,0.07004684]
["bitfinex","BTCUSD",1773361440953,0.06979925,71634.0,71605.0,0.07004666]
["bitfinex","BTCUSD",1773361441155,0.06979925,71634.0,71605.0,0.06982713]
["bitfinex","BTCUSD",1773361441365,0.06979925,71634.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773361441578,0.06979925,71634.0,71607.0,0.15686431]
["bitfinex","BTCUSD",1773361441813,0.06945053,71634.0,71607.0,0.15686431]
["bitfinex","BTCUSD",1773361441950,0.07016266,71634.0,71605.0,0.06982713]
["bitfinex","BTCUSD",1773361442163,0.07016266,71634.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773361442756,0.07016266,71634.0,71605.0,0.0698269]
["bitfinex","BTCUSD",1773361442982,0.07016266,71634.0,71605.0,0.22669121]
["bitfinex","BTCUSD",1773361443193,0.00148,71633.0,71605.0,1e-08]
["bitfinex","BTCUSD",1773361443712,0.00148,71633.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773361443913,0.18683106,71630.0,71592.0,0.06983955]
["bitfinex","BTCUSD",1773361444119,0.15936629,71629.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773361444333,0.07016266,71634.0,71593.0,0.07005886]
["bitfinex","BTCUSD",1773361444542,0.07164266,71634.0,71594.0,0.15686431]
["bitfinex","BTCUSD",1773361444947,0.07164266,71634.0,71595.0,0.15834431]
["bitfinex","BTCUSD",1773361445152,0.06980412,71629.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361445360,0.07180412,71630.0,71597.0,0.15686431]
["bitfinex","BTCUSD",1773361445565,0.06980351,71630.0,71597.0,0.15686431]
["bitfinex","BTCUSD",1773361445909,0.06980351,71630.0,71599.0,0.15686431]
["bitfinex","BTCUSD",1773361446113,0.07692058,71630.0,71599.0,0.15686431]
["bitfinex","BTCUSD",1773361446436,0.07692058,71630.0,71601.0,0.15686431]
["bitfinex","BTCUSD",1773361447434,0.07692058,71630.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361447642,0.07692058,71630.0,71602.0,0.07131045]
["bitfinex","BTCUSD",1773361448077,0.07692058,71630.0,71603.0,0.00148]
["bitfinex","BTCUSD",1773361448468,0.07692058,71630.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773361448707,0.02270795,71630.0,71603.0,0.00148]
["bitfinex","BTCUSD",1773361448841,0.02418795,71630.0,71604.0,0.15686431]
["bitfinex","BTCUSD",1773361449566,0.00859707,71630.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773361450173,0.06980315,71631.0,71598.0,0.06983413]
["bitfinex","BTCUSD",1773361450380,0.00711707,71630.0,71600.0,0.15686431]
["bitfinex","BTCUSD",1773361450633,0.00036341,71634.0,71600.0,0.15686431]
["bitfinex","BTCUSD",1773361450909,0.00036341,71634.0,71601.0,0.16208977]
["bitfinex","BTCUSD",1773361451087,0.07016317,71634.0,71601.0,0.16208977]
["bitfinex","BTCUSD",1773361451521,1e-08,71634.0,71601.0,0.16208977]
["bitfinex","BTCUSD",1773361451744,0.33471798,71703.0,71610.0,0.18683106]
["bitfinex","BTCUSD",1773361451745,0.06976673,71668.0,71610.0,0.18683106]
["bitfinex","BTCUSD",1773361451942,0.06977804,71656.0,71613.0,0.15686431]
["bitfinex","BTCUSD",1773361452165,0.06977804,71656.0,71611.0,0.6104191]
["bitfinex","BTCUSD",1773361452166,0.07079426,71669.0,71621.0,0.15686431]
["bitfinex","BTCUSD",1773361452286,0.07079426,71669.0,71620.0,0.18683106]
["bitfinex","BTCUSD",1773361452287,0.07120614,71668.0,71623.0,0.15686431]
["bitfinex","BTCUSD",1773361452504,0.06975978,71675.0,71631.0,0.15686431]
["bitfinex","BTCUSD",1773361452700,0.07119743,71677.0,71633.0,0.15686431]
["bitfinex","BTCUSD",1773361453003,0.0697503,71685.0,71643.0,0.15686431]
["bitfinex","BTCUSD",1773361453334,0.00144,71684.0,71645.0,0.15686431]
["bitfinex","BTCUSD",1773361453734,0.00144,71684.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773361453735,0.06975154,71683.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773361453935,0.06975154,71683.0,71647.0,0.15686431]
["bitfinex","BTCUSD",1773361454335,0.06975154,71683.0,71648.0,0.00148]
["bitfinex","BTCUSD",1773361454920,0.06975154,71683.0,71649.0,0.00148]
["bitfinex","BTCUSD",1773361455142,0.06975154,71683.0,71650.0,0.15686431]
["bitfinex","BTCUSD",1773361455341,0.06975154,71683.0,71649.0,0.00148]
["bitfinex","BTCUSD",1773361455342,0.07119154,71683.0,71649.0,0.00148]
["bitfinex","BTCUSD",1773361456335,0.07119154,71683.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773361457501,0.07219154,71683.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773361457705,0.06975154,71683.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773361457944,0.00144,71682.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773361458208,0.06975349,71681.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773361460215,0.07075349,71681.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773361460421,0.15936629,71679.0,71646.0,0.00010921]
["bitfinex","BTCUSD",1773361460834,0.15936629,71679.0,71637.0,0.07162517]
["bitfinex","BTCUSD",1773361460835,0.14238847,71668.0,71637.0,0.00034889]
["bitfinex","BTCUSD",1773361461166,0.18389984,71669.0,71623.0,0.00022]
["bitfinex","BTCUSD",1773361461167,0.14238847,71666.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361461355,0.14238847,71659.0,71623.0,0.06980921]
["bitfinex","BTCUSD",1773361461530,0.00144,71658.0,71623.0,0.06980921]
["bitfinex","BTCUSD",1773361462099,0.00010905,71666.0,71624.0,0.00606974]
["bitfinex","BTCUSD",1773361462242,0.06977782,71656.0,71642.0,0.00022]
["bitfinex","BTCUSD",1773361462500,0.06977782,71656.0,71626.0,0.00606957]
["bitfinex","BTCUSD",1773361462702,0.06977782,71656.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773361462703,0.00144,71655.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773361462909,0.00144,71655.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773361463730,0.00244,71655.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773361463913,0.00244,71655.0,71623.0,0.06980803]
["bitfinex","BTCUSD",1773361464113,0.06977977,71654.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361464724,0.06977977,71654.0,71623.0,0.0060708]
["bitfinex","BTCUSD",1773361465331,0.06977977,71654.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773361465725,0.06977977,71654.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361465920,0.14238847,71649.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361466301,0.06978561,71648.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361466693,0.00148,71647.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361467912,0.001,71648.0,71624.0,0.15004616]
["bitfinex","BTCUSD",1773361468118,0.001,71648.0,71625.0,0.1564442]
["bitfinex","BTCUSD",1773361468119,0.002,71648.0,71625.0,0.1564442]
["bitfinex","BTCUSD",1773361468325,0.07178643,71648.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773361468524,0.07178643,71648.0,71627.0,0.00778999]
["bitfinex","BTCUSD",1773361468750,0.07078643,71648.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773361469013,0.00148,71647.0,71623.0,0.06980983]
["bitfinex","BTCUSD",1773361469257,0.00148,71647.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361469637,0.00148,71647.0,71627.0,0.001]
["bitfinex","BTCUSD",1773361469844,0.00148,71647.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361470077,0.00148,71647.0,71623.0,0.06980958]
["bitfinex","BTCUSD",1773361470278,0.00148,71647.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361470595,0.06978756,71646.0,71623.0,1e-08]
["bitfinex","BTCUSD",1773361472177,0.06978756,71646.0,71611.0,0.06982101]
["bitfinex","BTCUSD",1773361472178,0.15388439,71639.0,71601.0,1e-08]
["bitfinex","BTCUSD",1773361472407,0.15388439,71628.0,71593.0,1e-08]
["bitfinex","BTCUSD",1773361472554,0.15388439,71628.0,71581.0,0.0076376]
["bitfinex","BTCUSD",1773361472555,0.15388439,71620.0,71581.0,0.0076376]
["bitfinex","BTCUSD",1773361472760,0.10988122,71628.0,71581.0,0.0076376]
["bitfinex","BTCUSD",1773361472761,5e-05,71628.0,71582.0,0.14551983]
["bitfinex","BTCUSD",1773361472940,5e-05,71628.0,71584.0,0.14551983]
["bitfinex","BTCUSD",1773361473169,0.00148,71627.0,71586.0,0.14551983]
["bitfinex","BTCUSD",1773361473347,0.00148,71626.0,71586.0,0.00036341]
["bitfinex","BTCUSD",1773361474257,0.00148,71626.0,71586.0,0.00180341]
["bitfinex","BTCUSD",1773361474461,0.15388439,71624.0,71586.0,0.07020896]
["bitfinex","BTCUSD",1773361474874,0.15388439,71624.0,71586.0,0.00036341]
["bitfinex","BTCUSD",1773361475472,0.15488439,71624.0,71586.0,0.00036341]
["bitfinex","BTCUSD",1773361475691,0.13846396,71623.0,71586.0,0.00036341]
["bitfinex","BTCUSD",1773361475897,0.15388439,71619.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773361476054,0.13847703,71618.0,71580.0,0.00032899]
["bitfinex","BTCUSD",1773361476263,0.15388439,71617.0,71580.0,0.07018019]
["bitfinex","BTCUSD",1773361476486,0.15388439,71615.0,71580.0,0.00032899]
["bitfinex","BTCUSD",1773361476682,0.15388439,71615.0,71580.0,0.07018065]
["bitfinex","BTCUSD",1773361476858,0.15388439,71615.0,71580.0,0.00032899]
["bitfinex","BTCUSD",1773361478114,0.54558608,71609.0,71580.0,0.00032899]
["bitfinex","BTCUSD",1773361478317,0.00148,71608.0,71580.0,0.00032899]
["bitfinex","BTCUSD",1773361478533,0.06982557,71607.0,71580.0,0.00032899]
["bitfinex","BTCUSD",1773361478883,0.1703773,71600.0,71580.0,0.00032899]
["bitfinex","BTCUSD",1773361479089,0.1703773,71600.0,71565.0,0.0702156]
["bitfinex","BTCUSD",1773361479090,0.00148,71599.0,71565.0,0.0702156]
["bitfinex","BTCUSD",1773361479338,0.00148,71598.0,71567.0,0.14551983]
["bitfinex","BTCUSD",1773361479714,0.00148,71598.0,71565.0,0.0702156]
["bitfinex","BTCUSD",1773361480351,0.00148,71597.0,71565.0,0.0702156]
["bitfinex","BTCUSD",1773361480500,0.0698363,71596.0,71565.0,0.0702156]
["bitfinex","BTCUSD",1773361480704,0.1703773,71590.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773361480905,0.1703773,71590.0,71565.0,0.07021557]
["bitfinex","BTCUSD",1773361481120,0.00148,71589.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773361481341,0.00148,71589.0,71561.0,0.07008976]
["bitfinex","BTCUSD",1773361481342,1.1926411,71580.0,71548.0,0.06988233]
["bitfinex","BTCUSD",1773361481554,0.00148,71579.0,71554.0,0.07009631]
["bitfinex","BTCUSD",1773361481759,0.00148,71578.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773361481957,0.1703773,71570.0,71545.0,0.06988565]
["bitfinex","BTCUSD",1773361482253,0.1703773,71570.0,71547.0,0.07023297]
["bitfinex","BTCUSD",1773361482254,0.00148,71569.0,71547.0,0.07023297]
["bitfinex","BTCUSD",1773361482459,0.06985288,71579.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773361482661,0.00148,71578.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773361483064,0.00148,71577.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773361483263,0.00148,71577.0,71547.0,0.07023325]
["bitfinex","BTCUSD",1773361483264,0.1703773,71570.0,71547.0,0.07023325]
["bitfinex","BTCUSD",1773361483513,0.00148,71569.0,71547.0,0.07023325]
["bitfinex","BTCUSD",1773361483683,0.00010892,71578.0,71547.0,0.07023325]
["bitfinex","BTCUSD",1773361483856,0.00148,71577.0,71547.0,0.07023325]
["bitfinex","BTCUSD",1773361484515,0.00010892,71578.0,71547.0,0.07023325]
["bitfinex","BTCUSD",1773361484709,0.00148,71576.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773361484913,0.00148,71575.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773361485298,0.00148,71574.0,71550.0,0.14844863]
["bitfinex","BTCUSD",1773361485502,0.00148,71574.0,71551.0,0.3920813]
["bitfinex","BTCUSD",1773361485804,0.00148,71574.0,71551.0,0.3935613]
["bitfinex","BTCUSD",1773361487096,0.00010892,71578.0,71553.0,0.14844863]
["bitfinex","BTCUSD",1773361487338,0.06985776,71576.0,71554.0,0.00480394]
["bitfinex","BTCUSD",1773361487547,0.06985776,71576.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773361487774,0.06985776,71576.0,71553.0,0.15325264]
["bitfinex","BTCUSD",1773361487940,0.001,71574.0,71553.0,0.14844863]
["bitfinex","BTCUSD",1773361488353,0.06985776,71576.0,71553.0,0.14844863]
["bitfinex","BTCUSD",1773361489683,0.06985776,71576.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773361490880,0.06985776,71576.0,71551.0,0.06987729]
["bitfinex","BTCUSD",1773361491082,0.1703773,71570.0,71549.0,0.07010214]
["bitfinex","BTCUSD",1773361491293,0.1703773,71570.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773361491498,0.00148,71569.0,71549.0,0.0701015]
["bitfinex","BTCUSD",1773361491657,0.07134362,71568.0,71549.0,0.0701015]
["bitfinex","BTCUSD",1773361492267,0.07134362,71568.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773361492268,0.00148,71567.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773361493547,0.06986557,71566.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773361493760,0.06986557,71566.0,71554.0,0.07009678]
["bitfinex","BTCUSD",1773361494548,0.07134557,71567.0,71554.0,0.07009678]
["bitfinex","BTCUSD",1773361495065,0.00148,71575.0,71554.0,0.22574497]
["bitfinex","BTCUSD",1773361495287,0.00148,71575.0,71554.0,0.00499171]
["bitfinex","BTCUSD",1773361495498,0.00148,71575.0,71555.0,0.00148]
["bitfinex","BTCUSD",1773361495679,0.00148,71575.0,71553.0,0.06987729]
["bitfinex","BTCUSD",1773361495680,0.06985776,71574.0,71553.0,0.06987729]
["bitfinex","BTCUSD",1773361495884,0.06985776,71574.0,71552.0,0.07486914]
["bitfinex","BTCUSD",1773361496049,0.06985776,71574.0,71552.0,0.06987729]
["bitfinex","BTCUSD",1773361497123,0.17050682,71570.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773361497324,0.14503499,71569.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773361497466,0.14651499,71568.0,71540.0,0.05341265]
["bitfinex","BTCUSD",1773361497688,0.0698646,71567.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773361498053,0.14503499,71566.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773361499819,0.07134655,71565.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773361499969,0.21638154,71565.0,71540.0,0.05363265]
["bitfinex","BTCUSD",1773361500185,0.14503499,71564.0,71540.0,0.05363265]
["bitfinex","BTCUSD",1773361500743,0.07134655,71565.0,71540.0,0.05363265]
["bitfinex","BTCUSD",1773361500990,0.06986655,71565.0,71541.0,0.00564451]
["bitfinex","BTCUSD",1773361501209,0.06986655,71565.0,71540.0,0.05363265]
["bitfinex","BTCUSD",1773361501370,0.00148,71566.0,71542.0,0.14695648]
["bitfinex","BTCUSD",1773361501621,0.06985038,71582.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773361501622,0.06985915,71573.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773361501810,0.00158892,71578.0,71546.0,0.14695648]
["bitfinex","BTCUSD",1773361502161,0.07144317,71578.0,71548.0,0.14695648]
["bitfinex","BTCUSD",1773361502372,0.07144317,71578.0,71546.0,0.00704182]
["bitfinex","BTCUSD",1773361502373,0.14503499,71577.0,71549.0,0.00148]
["bitfinex","BTCUSD",1773361502488,0.14503499,71577.0,71550.0,0.00148]
["bitfinex","BTCUSD",1773361502915,0.07144317,71578.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773361502916,0.14503499,71569.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773361503118,0.00148,71568.0,71546.0,0.00148]
["bitfinex","BTCUSD",1773361503654,0.00148,71568.0,71545.0,0.06836608]
["bitfinex","BTCUSD",1773361503857,0.0698646,71567.0,71545.0,0.06836608]
["bitfinex","BTCUSD",1773361504034,0.21489959,71567.0,71545.0,0.06836608]
["bitfinex","BTCUSD",1773361504239,0.14503499,71566.0,71545.0,0.06836608]
["bitfinex","BTCUSD",1773361504444,0.14503499,71566.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361504445,0.17050682,71560.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361504609,0.00148,71559.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361504806,0.00148,71558.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361505013,0.14503499,71566.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361505014,0.00148,71557.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361505213,0.14503499,71566.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361505214,0.00148,71556.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361505540,0.00148,71555.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361505934,0.06987729,71554.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361506380,0.06998615,71554.0,71542.0,0.07136859]
["bitfinex","BTCUSD",1773361506581,0.06987548,71556.0,71542.0,0.07158859]
["bitfinex","BTCUSD",1773361506808,0.06987276,71559.0,71542.0,0.07195464]
["bitfinex","BTCUSD",1773361507355,0.06987276,71559.0,71532.0,0.00732028]
["bitfinex","BTCUSD",1773361507356,0.14503499,71558.0,71535.0,0.00148]
["bitfinex","BTCUSD",1773361507554,0.14539988,71558.0,71535.0,0.00148]
["bitfinex","BTCUSD",1773361508087,0.21490935,71557.0,71535.0,0.07137547]
["bitfinex","BTCUSD",1773361508406,0.2092328,71557.0,71535.0,0.07137547]
["bitfinex","BTCUSD",1773361508606,0.14503499,71556.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773361508932,0.14503499,71556.0,71536.0,0.00148]
["bitfinex","BTCUSD",1773361509149,0.14503499,71556.0,71537.0,0.00148]
["bitfinex","BTCUSD",1773361510036,0.06987631,71555.0,71538.0,0.00148]
["bitfinex","BTCUSD",1773361511622,0.06987631,71555.0,71534.0,0.07832038]
["bitfinex","BTCUSD",1773361511871,0.06987631,71555.0,71535.0,0.00148]
["bitfinex","BTCUSD",1773361512112,0.06987631,71556.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773361512255,0.06987436,71557.0,71537.0,0.00820328]
["bitfinex","BTCUSD",1773361512735,0.0698685,71563.0,71537.0,0.15515976]
["bitfinex","BTCUSD",1773361512919,0.0698685,71563.0,71537.0,0.14732137]
["bitfinex","BTCUSD",1773361513670,0.0698685,71563.0,71538.0,0.00733488]
["bitfinex","BTCUSD",1773361514097,0.06986265,71569.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773361514297,0.0002,71566.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773361514629,0.21489764,71572.0,71541.0,0.14261995]
["bitfinex","BTCUSD",1773361514630,0.06985972,71572.0,71541.0,0.14261995]
["bitfinex","BTCUSD",1773361514936,0.07005972,71574.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773361514937,0.07005788,71574.0,71543.0,0.14261995]
["bitfinex","BTCUSD",1773361515114,0.0700579,71574.0,71545.0,0.14217355]
["bitfinex","BTCUSD",1773361515432,0.0700579,71574.0,71546.0,0.00148]
["bitfinex","BTCUSD",1773361515612,0.0700579,71574.0,71547.0,0.00148]
["bitfinex","BTCUSD",1773361515817,0.00034933,71565.0,71547.0,0.00148]
["bitfinex","BTCUSD",1773361516014,0.0698568,71575.0,71549.0,0.14138096]
["bitfinex","BTCUSD",1773361516015,0.06985692,71575.0,71549.0,0.14138096]
["bitfinex","BTCUSD",1773361516905,0.11131122,71594.0,71549.0,0.14138096]
["bitfinex","BTCUSD",1773361516906,0.10983122,71596.0,71549.0,0.14138096]
["bitfinex","BTCUSD",1773361517076,0.06982613,71607.0,71570.0,0.17050682]
["bitfinex","BTCUSD",1773361517275,0.14605016,71612.0,71571.0,0.00148]
["bitfinex","BTCUSD",1773361517276,0.06982383,71609.0,71571.0,0.00148]
["bitfinex","BTCUSD",1773361517431,0.14605016,71612.0,71571.0,0.00148]
["bitfinex","BTCUSD",1773361517432,0.06982481,71608.0,71571.0,0.00148]
["bitfinex","BTCUSD",1773361517631,0.21587142,71612.0,71572.0,0.0710858]
["bitfinex","BTCUSD",1773361517632,0.21587183,71612.0,71572.0,0.0710858]
["bitfinex","BTCUSD",1773361517831,0.21587183,71612.0,71580.0,0.17050682]
["bitfinex","BTCUSD",1773361517832,0.00101517,71612.0,71580.0,0.17050682]
["bitfinex","BTCUSD",1773361518036,0.00034906,71619.0,71584.0,0.07326266]
["bitfinex","BTCUSD",1773361518237,0.00045857,71619.0,71590.0,0.17050682]
["bitfinex","BTCUSD",1773361518437,0.06980623,71627.0,71592.0,0.07326266]
["bitfinex","BTCUSD",1773361518689,5e-05,71628.0,71593.0,0.00148]
["bitfinex","BTCUSD",1773361518847,5e-05,71628.0,71594.0,0.07326266]
["bitfinex","BTCUSD",1773361518848,0.06985532,71628.0,71594.0,0.07326266]
["bitfinex","BTCUSD",1773361519245,0.06985532,71628.0,71593.0,0.00148]
["bitfinex","BTCUSD",1773361520091,0.06985532,71628.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773361520594,0.07003432,71628.0,71596.0,0.00148]
["bitfinex","BTCUSD",1773361520818,0.13454091,71627.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773361520964,0.13454091,71627.0,71597.0,0.00148]
["bitfinex","BTCUSD",1773361521166,0.17050682,71620.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773361521364,0.17068582,71620.0,71596.0,0.00148]
["bitfinex","BTCUSD",1773361521566,0.000179,71620.0,71596.0,0.00148]
["bitfinex","BTCUSD",1773361521783,0.000179,71620.0,71597.0,0.00148]
["bitfinex","BTCUSD",1773361522191,0.000179,71620.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361522192,0.0699919,71620.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361523330,0.000179,71620.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361524239,0.06980778,71626.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361524455,0.07005556,71628.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361524662,0.00025,71628.0,71600.0,0.17050682]
["bitfinex","BTCUSD",1773361524952,0.06980023,71633.0,71601.0,0.39475327]
["bitfinex","BTCUSD",1773361525544,0.06979882,71635.0,71601.0,0.39475327]
["bitfinex","BTCUSD",1773361525742,0.06979754,71636.0,71602.0,0.07731302]
["bitfinex","BTCUSD",1773361526115,0.07127297,71641.0,71604.0,0.07689369]
["bitfinex","BTCUSD",1773361526481,0.07127297,71641.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773361526682,0.06979297,71641.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773361526881,0.06979297,71641.0,71607.0,0.00148]
["bitfinex","BTCUSD",1773361527084,0.13454091,71640.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773361527238,0.13454091,71640.0,71608.0,0.00148]
["bitfinex","BTCUSD",1773361527635,0.13454091,71640.0,71609.0,0.00148]
["bitfinex","BTCUSD",1773361528472,0.00034898,71637.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773361528695,0.00034898,71637.0,71610.0,0.24032947]
["bitfinex","BTCUSD",1773361528845,0.06978902,71645.0,71611.0,0.07605009]
["bitfinex","BTCUSD",1773361529308,0.06978902,71645.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773361529309,0.13454091,71644.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773361529450,0.0002,71640.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773361529655,0.0002,71640.0,71610.0,0.07082265]
["bitfinex","BTCUSD",1773361529851,0.0002,71640.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773361530054,0.0002,71640.0,71611.0,0.00403373]
["bitfinex","BTCUSD",1773361530278,0.0002,71640.0,71611.0,0.00503373]
["bitfinex","BTCUSD",1773361530480,0.0002,71640.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773361530655,0.13454091,71637.0,71613.0,0.00148]
["bitfinex","BTCUSD",1773361531596,0.13454091,71637.0,71614.0,0.00690513]
["bitfinex","BTCUSD",1773361532474,0.0697973,71636.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773361532669,0.0697973,71636.0,71616.0,0.00690494]
["bitfinex","BTCUSD",1773361532994,0.0003646,71636.0,71616.0,0.00690494]
["bitfinex","BTCUSD",1773361534773,0.0003646,71636.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773361534997,0.0003646,71636.0,71618.0,0.00690475]
["bitfinex","BTCUSD",1773361535171,0.0002,71640.0,71618.0,0.00690475]
["bitfinex","BTCUSD",1773361535383,0.0002,71640.0,71618.0,0.00726935]
["bitfinex","BTCUSD",1773361535752,0.13454091,71639.0,71619.0,0.00182898]
["bitfinex","BTCUSD",1773361535878,0.13454091,71636.0,71613.0,0.06981777]
["bitfinex","BTCUSD",1773361536083,0.13454091,71634.0,71614.0,0.00148]
["bitfinex","BTCUSD",1773361536284,0.13454091,71632.0,71613.0,0.06981777]
["bitfinex","BTCUSD",1773361536485,0.17050682,71630.0,71612.0,0.0708576]
["bitfinex","BTCUSD",1773361536684,0.14144566,71629.0,71613.0,0.00148]
["bitfinex","BTCUSD",1773361536913,0.14144566,71629.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773361536914,0.13454091,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773361537133,0.14144566,71626.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773361537436,0.0698051,71629.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773361537615,0.00690475,71628.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773361538381,0.13454091,71627.0,71615.0,0.00148]
["bitfinex","BTCUSD",1773361538941,0.13454091,71627.0,71613.0,0.06981907]
["bitfinex","BTCUSD",1773361538942,0.13454091,71625.0,71613.0,0.00148]
["bitfinex","BTCUSD",1773361539242,0.13454091,71625.0,71609.0,0.06982306]
["bitfinex","BTCUSD",1773361539456,0.13454091,71622.0,71599.0,0.00148]
["bitfinex","BTCUSD",1773361539648,0.13454091,71620.0,71600.0,0.00148]
["bitfinex","BTCUSD",1773361539848,0.13454091,71620.0,71601.0,0.00148]
["bitfinex","BTCUSD",1773361540052,0.13454091,71620.0,71600.0,0.00148]
["bitfinex","BTCUSD",1773361540477,0.13454091,71620.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773361540478,0.25086447,71620.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773361540652,0.13454091,71619.0,71592.0,0.00148]
["bitfinex","BTCUSD",1773361541008,0.14449391,71617.0,71592.0,0.07131994]
["bitfinex","BTCUSD",1773361541514,0.14449391,71617.0,71588.0,0.06984325]
["bitfinex","BTCUSD",1773361541720,0.14449391,71617.0,71589.0,0.00148]
["bitfinex","BTCUSD",1773361542306,0.14549391,71617.0,71589.0,0.00148]
["bitfinex","BTCUSD",1773361542559,0.14449391,71617.0,71589.0,0.00148]
["bitfinex","BTCUSD",1773361542980,0.14615978,71615.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773361543549,0.14615978,71615.0,71589.0,0.00148]
["bitfinex","BTCUSD",1773361545142,0.06981875,71614.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773361545468,0.001,71615.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773361545668,0.001,71615.0,71591.0,0.00148]
["bitfinex","BTCUSD",1773361545669,0.21584126,71615.0,71591.0,0.00148]
["bitfinex","BTCUSD",1773361545867,0.00034906,71619.0,71591.0,0.00148]
["bitfinex","BTCUSD",1773361546270,0.00034906,71619.0,71591.0,0.00158951]
["bitfinex","BTCUSD",1773361546801,0.07016338,71619.0,71591.0,0.00010951]
["bitfinex","BTCUSD",1773361547093,0.14560504,71617.0,71592.0,0.00148]
["bitfinex","BTCUSD",1773361547255,0.14560504,71614.0,71593.0,0.07131923]
["bitfinex","BTCUSD",1773361547451,0.14560504,71614.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773361547452,0.15250979,71614.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773361547656,0.15250979,71614.0,71594.0,0.00148]
["bitfinex","BTCUSD",1773361548264,0.0701636,71619.0,71595.0,0.00148]
["bitfinex","BTCUSD",1773361548488,0.00690475,71618.0,71595.0,0.00148]
["bitfinex","BTCUSD",1773361548957,0.00034906,71619.0,71595.0,0.00148]
["bitfinex","BTCUSD",1773361548958,0.07016301,71619.0,71595.0,0.00148]
["bitfinex","BTCUSD",1773361549199,0.00690475,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361549410,0.07671972,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361549557,0.00690475,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361549762,0.00034906,71619.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361552110,0.06981485,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361552408,0.00034906,71619.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361553018,0.14506328,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361553216,0.06981528,71618.0,71594.0,0.0698363]
["bitfinex","BTCUSD",1773361553417,0.15196803,71617.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773361553623,0.15196803,71617.0,71594.0,0.00148]
["bitfinex","BTCUSD",1773361554413,0.00034906,71619.0,71594.0,0.00148]
["bitfinex","BTCUSD",1773361555062,0.07016362,71619.0,71594.0,0.00148]
["bitfinex","BTCUSD",1773361555264,0.07016362,71619.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773361555265,0.06981582,71617.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773361555469,0.00690475,71616.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773361555690,0.15154694,71616.0,71596.0,0.00148]
["bitfinex","BTCUSD",1773361555831,0.15154694,71616.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773361556032,0.15154694,71616.0,71596.0,0.00148]
["bitfinex","BTCUSD",1773361556470,0.15154694,71616.0,71597.0,0.00148]
["bitfinex","BTCUSD",1773361556780,0.15154694,71616.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773361556984,0.15154694,71616.0,71598.0,0.00148]
["bitfinex","BTCUSD",1773361557396,0.15263238,71614.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773361557573,0.15189238,71612.0,71600.0,0.00148]
["bitfinex","BTCUSD",1773361557785,0.13206356,71610.0,71598.0,0.06983377]
["bitfinex","BTCUSD",1773361557945,0.13206356,71610.0,71600.0,0.00148]
["bitfinex","BTCUSD",1773361558163,0.00690475,71614.0,71598.0,0.06983377]
["bitfinex","BTCUSD",1773361558164,0.41233715,71609.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361558363,0.41233715,71609.0,71599.0,0.00148]
["bitfinex","BTCUSD",1773361559670,0.0698246,71608.0,71599.0,0.00148]
["bitfinex","BTCUSD",1773361560065,0.13206356,71607.0,71593.0,0.00148]
["bitfinex","BTCUSD",1773361560846,0.13206356,71607.0,71591.0,0.07006041]
["bitfinex","BTCUSD",1773361561005,0.13206356,71607.0,71594.0,0.00148]
["bitfinex","BTCUSD",1773361561208,0.13206356,71607.0,71590.0,0.00148]
["bitfinex","BTCUSD",1773361561428,0.13217288,71607.0,71590.0,0.00148]
["bitfinex","BTCUSD",1773361561769,0.00010932,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773361562147,0.00010932,71607.0,71593.0,0.00148]
["bitfinex","BTCUSD",1773361562343,0.00010932,71607.0,71593.0,0.00224647]
["bitfinex","BTCUSD",1773361562955,0.06981963,71614.0,71593.0,0.00224647]
["bitfinex","BTCUSD",1773361562956,0.06981796,71615.0,71593.0,0.00224647]
["bitfinex","BTCUSD",1773361563154,9.675e-05,71615.0,71594.0,0.14400344]
["bitfinex","BTCUSD",1773361563361,0.001,71607.0,71593.0,0.00076646]
["bitfinex","BTCUSD",1773361563565,0.001,71607.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773361563773,9.675e-05,71615.0,71597.0,0.00076643]
["bitfinex","BTCUSD",1773361564807,0.06991473,71615.0,71597.0,0.00076643]
["bitfinex","BTCUSD",1773361565233,9.675e-05,71615.0,71597.0,0.00076643]
["bitfinex","BTCUSD",1773361565597,9.675e-05,71615.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361565923,9.675e-05,71615.0,71599.0,0.00148]
["bitfinex","BTCUSD",1773361566680,9.675e-05,71615.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361566901,9.675e-05,71615.0,71599.0,0.00148]
["bitfinex","BTCUSD",1773361567328,9.675e-05,71615.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773361567639,9.675e-05,71615.0,71600.0,0.00148]
["bitfinex","BTCUSD",1773361567776,9.675e-05,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773361568323,9.675e-05,71615.0,71602.0,0.00076636]
["bitfinex","BTCUSD",1773361568752,0.0070015,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773361569143,9.675e-05,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773361569351,0.0070015,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773361569597,9.675e-05,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773361570177,9.675e-05,71615.0,71602.0,0.00148]
["bitfinex","BTCUSD",1773361570374,0.0070015,71615.0,71602.0,0.00148]
["bitfinex","BTCUSD",1773361570982,9.675e-05,71615.0,71603.0,0.00076635]
["bitfinex","BTCUSD",1773361571258,9.675e-05,71615.0,71602.0,0.00148]
["bitfinex","BTCUSD",1773361571497,0.0070015,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773361571671,0.0070015,71615.0,71602.0,0.00148]
["bitfinex","BTCUSD",1773361571672,0.06981972,71613.0,71602.0,0.00148]
["bitfinex","BTCUSD",1773361571877,0.00690475,71612.0,71603.0,0.00148]
["bitfinex","BTCUSD",1773361572195,0.13206356,71611.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773361572497,0.00690475,71610.0,71595.0,0.00148]
["bitfinex","BTCUSD",1773361572704,0.13206356,71611.0,71595.0,0.00148]
["bitfinex","BTCUSD",1773361573029,0.06981972,71613.0,71591.0,0.10814023]
["bitfinex","BTCUSD",1773361573030,0.00690475,71610.0,71591.0,0.10814023]
["bitfinex","BTCUSD",1773361573221,0.13206356,71607.0,71592.0,0.00148]
["bitfinex","BTCUSD",1773361573432,0.13896831,71607.0,71587.0,0.00148]
["bitfinex","BTCUSD",1773361573588,0.13206356,71599.0,71565.0,0.00182924]
["bitfinex","BTCUSD",1773361573787,0.13206356,71599.0,71556.0,0.34547428]
["bitfinex","BTCUSD",1773361573788,0.13206356,71589.0,71562.0,0.00148]
["bitfinex","BTCUSD",1773361573994,0.13206356,71587.0,71562.0,0.00148]
["bitfinex","BTCUSD",1773361574314,0.18066365,71598.0,71562.0,0.00148]
["bitfinex","BTCUSD",1773361574315,0.00148,71586.0,71562.0,0.00148]
["bitfinex","BTCUSD",1773361574488,0.00148,71591.0,71562.0,0.00148]
["bitfinex","BTCUSD",1773361574989,0.00148,71591.0,71562.0,0.00158932]
["bitfinex","BTCUSD",1773361575204,0.001,71587.0,71562.0,0.00158932]
["bitfinex","BTCUSD",1773361575586,0.001,71587.0,71562.0,0.00010932]
["bitfinex","BTCUSD",1773361575841,0.13206356,71584.0,71563.0,0.00148]
["bitfinex","BTCUSD",1773361576377,0.13206356,71584.0,71562.0,0.00010932]
["bitfinex","BTCUSD",1773361576582,0.13354356,71584.0,71563.0,0.00148]
["bitfinex","BTCUSD",1773361577263,0.13354356,71584.0,71560.0,0.00148]
["bitfinex","BTCUSD",1773361577394,0.13365284,71584.0,71560.0,0.00148]
["bitfinex","BTCUSD",1773361577788,0.13206356,71582.0,71552.0,0.06987909]
["bitfinex","BTCUSD",1773361578145,0.13206356,71582.0,71549.0,0.07158173]
["bitfinex","BTCUSD",1773361578146,0.13206356,71580.0,71549.0,0.07158188]
["bitfinex","BTCUSD",1773361578315,0.13206356,71579.0,71549.0,0.07158188]
["bitfinex","BTCUSD",1773361579247,0.13206356,71579.0,71549.0,1e-08]
["bitfinex","BTCUSD",1773361579405,0.13873585,71578.0,71542.0,0.0704337]
["bitfinex","BTCUSD",1773361579746,0.13873585,71578.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773361579747,0.06985679,71575.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773361579911,0.13354356,71574.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773361580108,0.13206356,71572.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773361580904,0.13206356,71572.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773361581303,0.13420452,71570.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773361581739,0.13420452,71570.0,71541.0,0.07010961]
["bitfinex","BTCUSD",1773361581740,0.06986265,71569.0,71541.0,0.07010961]
["bitfinex","BTCUSD",1773361581952,0.13420452,71568.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773361582342,0.06986265,71569.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773361582343,0.13420452,71559.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773361582735,0.13420452,71557.0,71532.0,0.07011831]
["bitfinex","BTCUSD",1773361583088,0.13420452,71557.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773361583441,0.13420452,71557.0,71532.0,0.00058489]
["bitfinex","BTCUSD",1773361583779,0.13420452,71557.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361583780,0.06987534,71556.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361583959,0.13420452,71555.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361585064,0.13420452,71555.0,71529.0,0.0005621]
["bitfinex","BTCUSD",1773361585794,0.13420452,71553.0,71529.0,0.0005621]
["bitfinex","BTCUSD",1773361586367,0.13420452,71553.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773361586800,0.00148,71552.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773361586920,0.13420452,71551.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773361587123,0.00690475,71553.0,71530.0,0.0017]
["bitfinex","BTCUSD",1773361587124,0.00790475,71553.0,71530.0,0.0017]
["bitfinex","BTCUSD",1773361587336,0.14310927,71553.0,71530.0,0.0017]
["bitfinex","BTCUSD",1773361587568,0.00148,71552.0,71530.0,0.0017]
["bitfinex","BTCUSD",1773361587767,0.13420452,71550.0,71530.0,0.0017]
["bitfinex","BTCUSD",1773361587967,0.07678692,71549.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773361589932,0.00034941,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773361590153,0.00725416,71547.0,71530.0,0.07160038]
["bitfinex","BTCUSD",1773361590355,0.00725416,71547.0,71530.0,0.07160063]
["bitfinex","BTCUSD",1773361591779,0.00034941,71547.0,71530.0,0.07160063]
["bitfinex","BTCUSD",1773361591980,0.0771385,71547.0,71530.0,0.07160063]
["bitfinex","BTCUSD",1773361592836,0.0771385,71547.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773361593040,0.00034941,71547.0,71531.0,0.41226889]
["bitfinex","BTCUSD",1773361593244,0.00034941,71547.0,71530.0,0.07012055]
["bitfinex","BTCUSD",1773361593245,0.13420452,71546.0,71530.0,0.07012055]
["bitfinex","BTCUSD",1773361593414,0.07023354,71547.0,71527.0,0.06041576]
["bitfinex","BTCUSD",1773361593415,0.13420452,71544.0,71527.0,0.06041576]
["bitfinex","BTCUSD",1773361593637,0.00690475,71543.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773361594211,0.06988901,71542.0,71529.0,0.00148]
["bitfinex","BTCUSD",1773361594387,0.13420452,71540.0,71522.0,0.07012819]
["bitfinex","BTCUSD",1773361594600,0.00690475,71540.0,71522.0,0.07012819]
["bitfinex","BTCUSD",1773361594808,0.00690475,71539.0,71522.0,0.07012819]
["bitfinex","BTCUSD",1773361595010,0.06988901,71542.0,71522.0,0.07012819]
["bitfinex","BTCUSD",1773361595011,0.00690475,71541.0,71522.0,0.07012819]
["bitfinex","BTCUSD",1773361596488,0.13568452,71546.0,71522.0,0.07012819]
["bitfinex","BTCUSD",1773361596489,0.13420452,71551.0,71523.0,0.00627555]
["bitfinex","BTCUSD",1773361596690,0.07024011,71556.0,71524.0,0.10348175]
["bitfinex","BTCUSD",1773361596691,0.00036444,71556.0,71524.0,0.10348175]
["bitfinex","BTCUSD",1773361596819,0.13420452,71555.0,71525.0,0.00627537]
["bitfinex","BTCUSD",1773361597454,0.13420452,71555.0,71526.0,0.1030757]
["bitfinex","BTCUSD",1773361597623,0.13420452,71555.0,71527.0,0.00627519]
["bitfinex","BTCUSD",1773361597824,0.13420452,71555.0,71528.0,0.00148]
["bitfinex","BTCUSD",1773361598024,0.13420452,71555.0,71529.0,0.00627501]
["bitfinex","BTCUSD",1773361598222,0.13420452,71555.0,71528.0,0.00148]
["bitfinex","BTCUSD",1773361598431,0.13420452,71553.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773361598838,0.13420452,71551.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773361599235,0.13420452,71551.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361600349,0.13520452,71551.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361600553,0.13420452,71549.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773361600904,0.13420452,71549.0,71530.0,0.07024986]
["bitfinex","BTCUSD",1773361602863,0.06988315,71548.0,71531.0,0.00767283]
["bitfinex","BTCUSD",1773361603033,0.13420452,71549.0,71532.0,0.00767271]
["bitfinex","BTCUSD",1773361603034,0.00248,71549.0,71532.0,0.00767271]
["bitfinex","BTCUSD",1773361603235,0.1390182,71555.0,71532.0,0.00767271]
["bitfinex","BTCUSD",1773361603449,0.001,71549.0,71532.0,0.00767271]
["bitfinex","BTCUSD",1773361603787,0.001,71549.0,71533.0,0.00148]
["bitfinex","BTCUSD",1773361603965,0.001,71549.0,71534.0,0.0076725]
["bitfinex","BTCUSD",1773361604317,0.001,71549.0,71533.0,0.00148]
["bitfinex","BTCUSD",1773361604743,0.13901195,71555.0,71533.0,0.00915261]
["bitfinex","BTCUSD",1773361604941,0.20751986,71556.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773361605148,0.20751997,71556.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773361605343,0.13917244,71555.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773361605545,0.13917244,71555.0,71535.0,0.00767239]
["bitfinex","BTCUSD",1773361605748,0.06987025,71562.0,71535.0,0.10824045]
["bitfinex","BTCUSD",1773361605749,0.06986984,71562.0,71535.0,0.10824045]
["bitfinex","BTCUSD",1773361605955,0.06986984,71562.0,71535.0,0.10860489]
["bitfinex","BTCUSD",1773361606979,0.06986984,71562.0,71536.0,0.06989418]
["bitfinex","BTCUSD",1773361606980,0.13728006,71559.0,71536.0,0.06989418]
["bitfinex","BTCUSD",1773361607156,0.13728006,71554.0,71531.0,0.06989932]
["bitfinex","BTCUSD",1773361607341,0.13728006,71552.0,71532.0,0.00148]
["bitfinex","BTCUSD",1773361607536,0.13728006,71550.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361607744,0.13728006,71548.0,71530.0,0.07025009]
["bitfinex","BTCUSD",1773361607936,0.14495245,71547.0,71535.0,0.001]
["bitfinex","BTCUSD",1773361608137,0.14495245,71547.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361608332,0.13728006,71545.0,71530.0,0.00030941]
["bitfinex","BTCUSD",1773361608579,0.13728006,71543.0,71530.0,0.00030941]
["bitfinex","BTCUSD",1773361608776,0.00767239,71544.0,71530.0,0.00030941]
["bitfinex","BTCUSD",1773361608777,0.00767239,71542.0,71530.0,0.0702101]
["bitfinex","BTCUSD",1773361608983,0.001,71550.0,71530.0,0.0702097]
["bitfinex","BTCUSD",1773361609197,0.001,71550.0,71531.0,0.00426601]
["bitfinex","BTCUSD",1773361609198,0.06988217,71549.0,71531.0,0.00426601]
["bitfinex","BTCUSD",1773361609406,0.06988217,71549.0,71530.0,0.0702097]
["bitfinex","BTCUSD",1773361609407,0.001,71548.0,71530.0,0.0702097]
["bitfinex","BTCUSD",1773361609609,0.07024205,71554.0,71532.0,0.11202599]
["bitfinex","BTCUSD",1773361609776,0.0002,71555.0,71533.0,0.00636283]
["bitfinex","BTCUSD",1773361609987,0.1108293,71572.0,71534.0,0.11054599]
["bitfinex","BTCUSD",1773361610322,0.1108293,71572.0,71533.0,0.00672727]
["bitfinex","BTCUSD",1773361610323,0.06986576,71566.0,71536.0,0.11022018]
["bitfinex","BTCUSD",1773361610451,0.07021596,71565.0,71538.0,0.1098377]
["bitfinex","BTCUSD",1773361610652,0.07021596,71565.0,71540.0,0.1098377]
["bitfinex","BTCUSD",1773361610873,0.00034933,71565.0,71542.0,0.10983025]
["bitfinex","BTCUSD",1773361611094,0.07021617,71565.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773361611695,0.00034933,71565.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773361611898,0.00034933,71565.0,71543.0,0.17971828]
["bitfinex","BTCUSD",1773361612075,0.00034933,71565.0,71543.0,0.07624998]
["bitfinex","BTCUSD",1773361612275,0.00034933,71565.0,71544.0,0.10943423]
["bitfinex","BTCUSD",1773361613055,0.00034933,71565.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773361613252,0.00034933,71565.0,71545.0,0.07136608]
["bitfinex","BTCUSD",1773361613903,0.00034933,71565.0,71546.0,0.00148]
["bitfinex","BTCUSD",1773361614109,0.00054933,71565.0,71546.0,0.00923938]
["bitfinex","BTCUSD",1773361615109,0.00054933,71565.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773361615343,0.00054933,71565.0,71548.0,0.00775916]
["bitfinex","BTCUSD",1773361615645,0.06985723,71575.0,71548.0,0.00775916]
["bitfinex","BTCUSD",1773361615646,0.07133613,71576.0,71548.0,0.00775916]
["bitfinex","BTCUSD",1773361615847,0.06985613,71576.0,71548.0,0.00775916]
["bitfinex","BTCUSD",1773361616451,0.13415277,71575.0,71548.0,0.00775916]
["bitfinex","BTCUSD",1773361617219,0.06985776,71574.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773361617408,0.20401053,71574.0,71551.0,0.40176045]
["bitfinex","BTCUSD",1773361617608,0.06985776,71574.0,71552.0,0.00775872]
["bitfinex","BTCUSD",1773361617804,0.13415277,71573.0,71553.0,0.00148]
["bitfinex","BTCUSD",1773361618010,0.13415277,71573.0,71554.0,0.0077585]
["bitfinex","BTCUSD",1773361619375,0.06985972,71572.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773361619536,0.13415277,71571.0,71556.0,0.00775828]
["bitfinex","BTCUSD",1773361620079,0.13415277,71571.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773361620080,0.13415277,71571.0,71557.0,0.00148]
["bitfinex","BTCUSD",1773361620232,0.13415277,71571.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773361620442,0.13415277,71571.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773361620641,0.13415277,71569.0,71543.0,0.00148]
["bitfinex","BTCUSD",1773361620881,0.13415277,71569.0,71544.0,0.00148]
["bitfinex","BTCUSD",1773361621415,0.13415277,71569.0,71541.0,0.07025443]
["bitfinex","BTCUSD",1773361621416,0.13415277,71569.0,71545.0,0.00148]
["bitfinex","BTCUSD",1773361621710,0.13415277,71567.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773361622320,0.13415277,71567.0,71547.0,0.00034933]
["bitfinex","BTCUSD",1773361622521,0.00148,71566.0,71547.0,0.00034933]
["bitfinex","BTCUSD",1773361622668,0.13415277,71565.0,71545.0,0.00148]
["bitfinex","BTCUSD",1773361622868,0.13415277,71565.0,71533.0,0.00776023]
["bitfinex","BTCUSD",1773361622869,0.13415277,71565.0,71536.0,0.07011463]
["bitfinex","BTCUSD",1773361623152,0.13451721,71565.0,71536.0,0.00022]
["bitfinex","BTCUSD",1773361623281,0.13451721,71565.0,71516.0,0.06991247]
["bitfinex","BTCUSD",1773361623282,0.1339781,71559.0,71518.0,0.06991194]
["bitfinex","BTCUSD",1773361623471,0.1339781,71557.0,71521.0,0.0701291]
["bitfinex","BTCUSD",1773361623674,0.13919063,71556.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773361623925,0.13919063,71556.0,71516.0,0.06991409]
["bitfinex","BTCUSD",1773361623926,0.25110245,71540.0,71504.0,0.00148]
["bitfinex","BTCUSD",1773361624183,0.1339781,71529.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773361624347,0.00148,71528.0,71496.0,0.07004374]
["bitfinex","BTCUSD",1773361624505,0.1339781,71527.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773361624879,0.1339781,71527.0,71494.0,0.07028481]
["bitfinex","BTCUSD",1773361624999,0.1339781,71527.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361625199,0.13342201,71525.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361625464,0.00148,71528.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361625465,0.13342201,71523.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361625659,0.13342201,71521.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361625813,0.38446801,71519.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361626010,0.13342201,71518.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361627342,0.13442201,71518.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361627739,0.13342201,71516.0,71494.0,0.07039367]
["bitfinex","BTCUSD",1773361628302,0.13342201,71516.0,71494.0,0.00045845]
["bitfinex","BTCUSD",1773361628427,0.13342201,71516.0,71494.0,0.07039368]
["bitfinex","BTCUSD",1773361628827,0.13342201,71516.0,71493.0,0.000367]
["bitfinex","BTCUSD",1773361629027,0.13342201,71516.0,71483.0,0.07016607]
["bitfinex","BTCUSD",1773361629028,0.13353122,71516.0,71483.0,0.00022]
["bitfinex","BTCUSD",1773361629224,0.25110245,71500.0,71472.0,0.07032894]
["bitfinex","BTCUSD",1773361629450,0.13301851,71498.0,71470.0,0.0090069]
["bitfinex","BTCUSD",1773361629646,0.13301851,71498.0,71462.0,0.00148]
["bitfinex","BTCUSD",1773361629877,0.12851506,71496.0,71461.0,0.07144816]
["bitfinex","BTCUSD",1773361630080,0.069933,71497.0,71453.0,0.06997524]
["bitfinex","BTCUSD",1773361630081,0.37610008,71489.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773361630277,0.12999506,71488.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773361630511,0.12999506,71488.0,71453.0,0.07145606]
["bitfinex","BTCUSD",1773361630817,0.12851506,71488.0,71453.0,0.07145606]
["bitfinex","BTCUSD",1773361631018,0.12851506,71486.0,71453.0,0.07145606]
["bitfinex","BTCUSD",1773361631324,0.12862419,71486.0,71454.0,0.00148]
["bitfinex","BTCUSD",1773361631667,0.12862419,71486.0,71452.0,0.06997606]
["bitfinex","BTCUSD",1773361631668,0.06994474,71485.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773361631910,0.12851506,71484.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773361632355,0.25110245,71480.0,71445.0,0.00148]
["bitfinex","BTCUSD",1773361632562,0.12851506,71469.0,71441.0,0.00107339]
["bitfinex","BTCUSD",1773361632764,0.12851506,71467.0,71441.0,0.07106085]
["bitfinex","BTCUSD",1773361632964,0.12851506,71467.0,71441.0,0.00107339]
["bitfinex","BTCUSD",1773361633409,0.12851506,71467.0,71431.0,0.07036896]
["bitfinex","BTCUSD",1773361633627,0.12851506,71467.0,71431.0,0.07036929]
["bitfinex","BTCUSD",1773361633842,0.12797837,71465.0,71431.0,0.07036929]
["bitfinex","BTCUSD",1773361634140,0.12797837,71465.0,71431.0,0.07036869]
["bitfinex","BTCUSD",1773361634304,0.12797837,71465.0,71431.0,0.0003717]
["bitfinex","BTCUSD",1773361634693,0.12762869,71465.0,71431.0,0.0703687]
["bitfinex","BTCUSD",1773361635066,0.12862869,71465.0,71431.0,0.0003717]
["bitfinex","BTCUSD",1773361635641,0.12862869,71465.0,71431.0,0.0005917]
["bitfinex","BTCUSD",1773361635965,0.1276286,71463.0,71433.0,0.40176045]
["bitfinex","BTCUSD",1773361636106,0.1276286,71463.0,71434.0,0.00364841]
["bitfinex","BTCUSD",1773361636307,0.1276286,71461.0,71434.0,0.00364841]
["bitfinex","BTCUSD",1773361636516,0.07196529,71465.0,71434.0,0.00364841]
["bitfinex","BTCUSD",1773361636517,0.001,71465.0,71435.0,0.0178024]
["bitfinex","BTCUSD",1773361636721,0.1276286,71475.0,71437.0,0.0178024]
["bitfinex","BTCUSD",1773361636722,0.06991596,71474.0,71437.0,0.0178024]
["bitfinex","BTCUSD",1773361636940,0.001,71465.0,71438.0,0.00356811]
["bitfinex","BTCUSD",1773361637142,0.00010909,71465.0,71438.0,0.00356811]
["bitfinex","BTCUSD",1773361637399,0.06994372,71487.0,71440.0,0.25110245]
["bitfinex","BTCUSD",1773361637571,0.1368711,71486.0,71441.0,0.02100171]
["bitfinex","BTCUSD",1773361637773,0.1276286,71484.0,71445.0,0.01743375]
["bitfinex","BTCUSD",1773361637986,0.0077625,71483.0,71447.0,0.01708954]
["bitfinex","BTCUSD",1773361638179,0.0077625,71483.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773361638180,0.1276286,71485.0,71449.0,0.01708954]
["bitfinex","BTCUSD",1773361638352,0.1276286,71485.0,71450.0,0.00356751]
["bitfinex","BTCUSD",1773361638353,0.0077625,71484.0,71450.0,0.00356751]
["bitfinex","BTCUSD",1773361638552,0.0077625,71484.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773361638553,0.1276286,71482.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361638758,0.1276286,71480.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361638966,0.1276286,71478.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361639168,0.1276286,71476.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361639377,0.0077625,71475.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361639587,0.1276286,71474.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361639876,0.0077625,71473.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361640041,0.20534791,71473.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773361640271,0.20534791,71473.0,71453.0,0.00356736]
["bitfinex","BTCUSD",1773361641142,0.0077625,71473.0,71453.0,0.00356736]
["bitfinex","BTCUSD",1773361641359,0.07771964,71473.0,71453.0,0.00356736]
["bitfinex","BTCUSD",1773361641724,0.12857053,71472.0,71452.0,0.07354444]
["bitfinex","BTCUSD",1773361641893,0.0699604,71469.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773361642096,0.13781303,71468.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773361642308,0.13781303,71468.0,71433.0,0.40176045]
["bitfinex","BTCUSD",1773361642309,0.13781303,71468.0,71427.0,0.07000101]
["bitfinex","BTCUSD",1773361642514,0.13781303,71468.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773361642708,0.13781303,71468.0,71433.0,0.00217397]
["bitfinex","BTCUSD",1773361642864,0.13781303,71468.0,71433.0,0.00356835]
["bitfinex","BTCUSD",1773361643068,0.12857053,71468.0,71445.0,0.00022]
["bitfinex","BTCUSD",1773361643276,0.13005053,71467.0,71445.0,0.00022]
["bitfinex","BTCUSD",1773361643476,0.00034985,71458.0,71445.0,0.00022]
["bitfinex","BTCUSD",1773361644247,0.06997215,71457.0,71445.0,0.00022]
["bitfinex","BTCUSD",1773361644461,0.0780845,71458.0,71445.0,0.07020335]
["bitfinex","BTCUSD",1773361644686,0.0699637,71466.0,71445.0,0.07020335]
["bitfinex","BTCUSD",1773361644687,0.1995332,71467.0,71446.0,0.0113315]
["bitfinex","BTCUSD",1773361644906,0.001,71467.0,71446.0,0.0113315]
["bitfinex","BTCUSD",1773361645094,0.07096333,71467.0,71446.0,0.0113315]
["bitfinex","BTCUSD",1773361645507,0.06996333,71467.0,71446.0,0.0113315]
["bitfinex","BTCUSD",1773361645861,0.12857053,71473.0,71445.0,0.07056918]
["bitfinex","BTCUSD",1773361646086,0.07143746,71472.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773361646332,0.06995746,71472.0,71447.0,0.07851399]
["bitfinex","BTCUSD",1773361646852,0.07143746,71473.0,71447.0,0.07851399]
["bitfinex","BTCUSD",1773361647260,0.00034976,71476.0,71447.0,0.07851399]
["bitfinex","BTCUSD",1773361647461,0.06993789,71493.0,71451.0,0.01389935]
["bitfinex","BTCUSD",1773361647682,0.06993691,71493.0,71453.0,0.01389935]
["bitfinex","BTCUSD",1773361647892,0.03453338,71495.0,71455.0,0.01389935]
["bitfinex","BTCUSD",1773361648116,0.07028645,71494.0,71463.0,0.01353931]
["bitfinex","BTCUSD",1773361648293,0.12857053,71493.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773361648489,0.07028645,71494.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773361648713,0.07028645,71494.0,71464.0,0.01353931]
["bitfinex","BTCUSD",1773361648714,0.00034968,71494.0,71464.0,0.01353931]
["bitfinex","BTCUSD",1773361649177,0.00107339,71498.0,71464.0,0.01353931]
["bitfinex","BTCUSD",1773361649380,0.00148,71518.0,71463.0,0.00248]
["bitfinex","BTCUSD",1773361649381,0.06990845,71523.0,71471.0,0.01318338]
["bitfinex","BTCUSD",1773361649710,0.00148,71523.0,71481.0,0.01318338]
["bitfinex","BTCUSD",1773361649875,0.00148,71523.0,71480.0,0.25110245]
["bitfinex","BTCUSD",1773361649876,0.19847689,71525.0,71483.0,0.01318338]
["bitfinex","BTCUSD",1773361650077,0.12857053,71525.0,71485.0,0.012825]
["bitfinex","BTCUSD",1773361650277,0.00144,71526.0,71485.0,0.012825]
["bitfinex","BTCUSD",1773361650484,0.00048125,71524.0,71485.0,0.012825]
["bitfinex","BTCUSD",1773361650709,0.00021035,71524.0,71485.0,0.012825]
["bitfinex","BTCUSD",1773361650914,0.00021035,71524.0,71491.0,0.3840675]
["bitfinex","BTCUSD",1773361651142,0.12857053,71522.0,71491.0,0.3840675]
["bitfinex","BTCUSD",1773361651325,0.12857053,71522.0,71492.0,0.00148]
["bitfinex","BTCUSD",1773361651726,0.12867133,71522.0,71492.0,0.00148]
["bitfinex","BTCUSD",1773361652333,0.12857053,71520.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773361652589,0.12857053,71520.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773361652791,0.12857053,71520.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773361652792,0.00144,71519.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773361653002,0.00144,71519.0,71482.0,0.00148]
["bitfinex","BTCUSD",1773361653003,0.12857053,71516.0,71482.0,0.00148]
["bitfinex","BTCUSD",1773361653144,0.12857053,71509.0,71477.0,0.00148]
["bitfinex","BTCUSD",1773361653477,0.12857053,71507.0,71477.0,0.00148]
["bitfinex","BTCUSD",1773361654070,0.00144,71512.0,71477.0,0.00148]
["bitfinex","BTCUSD",1773361654247,0.12857053,71510.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773361654994,0.12857053,71510.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773361655348,0.12857053,71508.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773361655793,0.06991931,71511.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773361655794,0.00144,71511.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773361655938,0.00144,71511.0,71480.0,0.01103793]
["bitfinex","BTCUSD",1773361656148,0.13001053,71511.0,71480.0,0.01103793]
["bitfinex","BTCUSD",1773361656354,0.06992029,71510.0,71481.0,0.07142865]
["bitfinex","BTCUSD",1773361656674,0.06992029,71510.0,71482.0,0.01103762]
["bitfinex","BTCUSD",1773361657441,0.12857053,71509.0,71481.0,0.08098627]
["bitfinex","BTCUSD",1773361657609,0.12857053,71509.0,71479.0,0.07094963]
["bitfinex","BTCUSD",1773361657787,0.12857053,71509.0,71480.0,0.01103793]
["bitfinex","BTCUSD",1773361657974,0.00144,71508.0,71480.0,0.01103793]
["bitfinex","BTCUSD",1773361658577,0.06992322,71507.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773361658781,0.06992322,71507.0,71482.0,0.01103762]
["bitfinex","BTCUSD",1773361659007,0.19849375,71509.0,71482.0,0.01103762]
["bitfinex","BTCUSD",1773361659008,0.19849206,71509.0,71482.0,0.01103762]
["bitfinex","BTCUSD",1773361659209,0.12857053,71508.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773361659541,0.12857053,71508.0,71482.0,0.01103761]
["bitfinex","BTCUSD",1773361659891,0.12857053,71508.0,71481.0,0.08098627]
["bitfinex","BTCUSD",1773361660284,0.00144,71507.0,71481.0,0.08098627]
["bitfinex","BTCUSD",1773361660489,0.06992518,71505.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773361660739,0.12857053,71504.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773361661118,0.12857053,71504.0,71480.0,0.06994767]
["bitfinex","BTCUSD",1773361661325,0.12857053,71504.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773361661490,0.25110245,71500.0,71470.0,0.00148]
["bitfinex","BTCUSD",1773361661694,0.25110245,71500.0,71467.0,0.00148]
["bitfinex","BTCUSD",1773361661695,0.13001053,71499.0,71467.0,0.00148]
["bitfinex","BTCUSD",1773361662193,0.13001053,71499.0,71466.0,0.00148]
["bitfinex","BTCUSD",1773361662742,0.12857053,71496.0,71466.0,0.00148]
["bitfinex","BTCUSD",1773361663354,0.12253151,71488.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773361663561,0.12253151,71486.0,71459.0,0.00148]
["bitfinex","BTCUSD",1773361663993,0.12253151,71486.0,71460.0,0.01103976]
["bitfinex","BTCUSD",1773361664195,0.12253151,71486.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773361664196,0.00144,71485.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773361664597,0.06994052,71490.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773361664792,0.06994083,71489.0,71473.0,0.07017621]
["bitfinex","BTCUSD",1773361664998,0.07138083,71489.0,71474.0,0.00963849]
["bitfinex","BTCUSD",1773361665559,0.06994083,71489.0,71473.0,0.07017621]
["bitfinex","BTCUSD",1773361665763,0.06993627,71494.0,71474.0,0.00965327]
["bitfinex","BTCUSD",1773361666199,0.00148,71493.0,71474.0,0.00965327]
["bitfinex","BTCUSD",1773361666356,0.06993558,71495.0,71474.0,0.00965327]
["bitfinex","BTCUSD",1773361666553,0.00010949,71499.0,71461.0,0.41284939]
["bitfinex","BTCUSD",1773361666855,0.00010949,71499.0,71450.0,0.000399]
["bitfinex","BTCUSD",1773361666856,0.25110245,71480.0,71450.0,0.000399]
["bitfinex","BTCUSD",1773361667058,0.12401151,71479.0,71441.0,0.07106096]
["bitfinex","BTCUSD",1773361667256,0.12401151,71479.0,71444.0,0.07146464]
["bitfinex","BTCUSD",1773361667522,0.12401151,71479.0,71444.0,0.00148]
["bitfinex","BTCUSD",1773361667689,0.12401151,71479.0,71446.0,0.00148]
["bitfinex","BTCUSD",1773361668047,0.12253151,71479.0,71447.0,0.00139965]
["bitfinex","BTCUSD",1773361668256,0.39593596,71489.0,71446.0,0.00148]
["bitfinex","BTCUSD",1773361668257,0.12253151,71477.0,71446.0,0.00148]
["bitfinex","BTCUSD",1773361668537,0.12253151,71475.0,71446.0,0.00148]
["bitfinex","BTCUSD",1773361668710,0.0699555,71474.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773361668898,0.19248701,71474.0,71449.0,0.00139961]
["bitfinex","BTCUSD",1773361669307,0.00148,71473.0,71449.0,0.00139961]
["bitfinex","BTCUSD",1773361669470,0.00148,71473.0,71449.0,0.00036546]
["bitfinex","BTCUSD",1773361669904,0.12253151,71472.0,71449.0,0.00036546]
["bitfinex","BTCUSD",1773361670473,0.12253151,71472.0,71450.0,0.00148]
["bitfinex","BTCUSD",1773361670674,0.12575739,71470.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361670873,0.12575739,71470.0,71449.0,0.00036546]
["bitfinex","BTCUSD",1773361671064,0.12575739,71470.0,71450.0,0.00148]
["bitfinex","BTCUSD",1773361671265,0.12723739,71470.0,71450.0,0.00148]
["bitfinex","BTCUSD",1773361672697,0.00148,71473.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361673106,0.07960877,71474.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361673310,0.20536616,71474.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361673832,0.07960877,71474.0,71452.0,0.00146908]
["bitfinex","BTCUSD",1773361674873,0.06994076,71490.0,71454.0,0.04910991]
["bitfinex","BTCUSD",1773361675086,0.46587679,71489.0,71455.0,0.00972538]
["bitfinex","BTCUSD",1773361675262,0.07142083,71489.0,71456.0,0.04876129]
["bitfinex","BTCUSD",1773361675605,0.07142083,71489.0,71457.0,0.0097251]
["bitfinex","BTCUSD",1773361675929,0.12575739,71486.0,71457.0,0.00148]
["bitfinex","BTCUSD",1773361676080,0.12575739,71486.0,71449.0,0.00036546]
["bitfinex","BTCUSD",1773361676289,0.12575739,71486.0,71451.0,0.00148]
["bitfinex","BTCUSD",1773361676497,0.12575739,71486.0,71449.0,0.07034504]
["bitfinex","BTCUSD",1773361676877,0.12575739,71484.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361677994,0.12575739,71482.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361678185,0.12575739,71480.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361678803,0.06995061,71479.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361679008,0.12575739,71478.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773361679234,0.00148,71477.0,71452.0,0.00996642]
["bitfinex","BTCUSD",1773361679535,0.12575739,71476.0,71452.0,0.00996642]
["bitfinex","BTCUSD",1773361679992,0.12575739,71476.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773361680192,0.12575739,71476.0,71459.0,0.00148]
["bitfinex","BTCUSD",1773361680703,0.34770061,71526.0,71459.0,0.00148]
["bitfinex","BTCUSD",1773361680704,0.07014147,71489.0,71460.0,0.00786604]
["bitfinex","BTCUSD",1773361680889,0.07014147,71489.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773361681089,0.07014147,71489.0,71462.0,0.07993228]
["bitfinex","BTCUSD",1773361681290,0.12575739,71487.0,71463.0,0.00148]
["bitfinex","BTCUSD",1773361682088,0.07014147,71489.0,71464.0,0.04709021]
["bitfinex","BTCUSD",1773361682089,0.0002,71489.0,71464.0,0.04709021]
["bitfinex","BTCUSD",1773361682539,0.12575739,71495.0,71464.0,0.05705496]
["bitfinex","BTCUSD",1773361682735,0.0699234,71507.0,71464.0,0.05705496]
["bitfinex","BTCUSD",1773361682736,0.00148,71507.0,71464.0,0.05705496]
["bitfinex","BTCUSD",1773361682987,0.07140352,71507.0,71466.0,0.04709021]
["bitfinex","BTCUSD",1773361683140,0.12580739,71496.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773361683339,0.12580739,71496.0,71466.0,0.00148]
["bitfinex","BTCUSD",1773361683583,0.12580739,71496.0,71467.0,0.00148]
["bitfinex","BTCUSD",1773361683798,5e-05,71496.0,71468.0,0.04674617]
["bitfinex","BTCUSD",1773361683936,0.12580739,71496.0,71467.0,0.00148]
["bitfinex","BTCUSD",1773361684143,0.12580739,71496.0,71466.0,0.00996447]
["bitfinex","BTCUSD",1773361684361,0.12580739,71496.0,71467.0,0.00148]
["bitfinex","BTCUSD",1773361684563,0.12580739,71496.0,71468.0,0.00996419]
["bitfinex","BTCUSD",1773361684989,0.0002,71489.0,71468.0,0.07992459]
["bitfinex","BTCUSD",1773361685190,0.0002,71489.0,71466.0,0.001]
["bitfinex","BTCUSD",1773361685191,0.12723739,71488.0,71466.0,0.001]
["bitfinex","BTCUSD",1773361685350,0.12723739,71488.0,71449.0,0.00036546]
["bitfinex","BTCUSD",1773361685554,0.12575739,71479.0,71450.0,0.00148]
["bitfinex","BTCUSD",1773361685755,0.12575739,71469.0,71441.0,0.00107339]
["bitfinex","BTCUSD",1773361686001,0.12575739,71467.0,71441.0,0.00107339]
["bitfinex","BTCUSD",1773361686849,0.12575739,71465.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773361687073,0.12575739,71463.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773361688483,0.12675739,71463.0,71431.0,0.07021719]
["bitfinex","BTCUSD",1773361688679,0.06996333,71466.0,71423.0,0.0017]
["bitfinex","BTCUSD",1773361688680,0.12575739,71457.0,71423.0,0.0017]
["bitfinex","BTCUSD",1773361688888,0.12575739,71455.0,71423.0,0.0017]
["bitfinex","BTCUSD",1773361689295,0.12575739,71455.0,71424.0,0.07022385]
["bitfinex","BTCUSD",1773361689505,0.12575739,71453.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773361690805,0.12575739,71453.0,71424.0,0.07022419]
["bitfinex","BTCUSD",1773361691001,0.12575739,71452.0,71424.0,0.07022419]
["bitfinex","BTCUSD",1773361691208,0.12575739,71452.0,71425.0,0.00148]
["bitfinex","BTCUSD",1773361691416,0.06997671,71453.0,71424.0,0.07022411]
["bitfinex","BTCUSD",1773361691417,0.12575739,71450.0,71424.0,0.07022411]
["bitfinex","BTCUSD",1773361691621,0.12575739,71450.0,71426.0,0.00148]
["bitfinex","BTCUSD",1773361691845,0.001,71453.0,71426.0,0.00148]
["bitfinex","BTCUSD",1773361692049,0.00148,71454.0,71427.0,0.00856987]
["bitfinex","BTCUSD",1773361692260,0.001,71452.0,71427.0,0.00856987]
["bitfinex","BTCUSD",1773361692459,0.07145565,71454.0,71427.0,0.00856987]
["bitfinex","BTCUSD",1773361692668,0.00148,71454.0,71427.0,0.00856987]
["bitfinex","BTCUSD",1773361692981,0.00148,71454.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773361693155,0.12575739,71453.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773361694356,0.06996353,71466.0,71429.0,0.00716962]
["bitfinex","BTCUSD",1773361694563,0.00148,71466.0,71431.0,0.37701728]
["bitfinex","BTCUSD",1773361694764,0.00034985,71458.0,71432.0,0.00856926]
["bitfinex","BTCUSD",1773361695004,0.00034985,71458.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773361695221,0.00034985,71458.0,71434.0,0.00856902]
["bitfinex","BTCUSD",1773361695503,0.00034985,71458.0,71435.0,0.00148]
["bitfinex","BTCUSD",1773361695705,0.06996216,71468.0,71436.0,0.00856878]
["bitfinex","BTCUSD",1773361696107,0.19608389,71469.0,71436.0,0.00856878]
["bitfinex","BTCUSD",1773361696108,0.19608312,71469.0,71436.0,0.00856878]
["bitfinex","BTCUSD",1773361696310,0.19608312,71469.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773361696311,0.12575739,71468.0,71437.0,0.00148]
["bitfinex","BTCUSD",1773361697035,0.06996236,71467.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773361697160,0.06996236,71467.0,71438.0,0.00148]
["bitfinex","BTCUSD",1773361697161,0.12723739,71466.0,71438.0,0.00148]
["bitfinex","BTCUSD",1773361698190,0.12823739,71466.0,71438.0,0.00148]
["bitfinex","BTCUSD",1773361698594,0.12823739,71466.0,71439.0,0.00996821]
["bitfinex","BTCUSD",1773361698829,0.12723739,71466.0,71439.0,0.00996821]
["bitfinex","BTCUSD",1773361699030,0.12575739,71464.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773361699243,0.12575739,71464.0,71438.0,0.07169016]
["bitfinex","BTCUSD",1773361699443,0.12575739,71464.0,71438.0,0.07021016]
["bitfinex","BTCUSD",1773361699644,0.12575739,71464.0,71439.0,0.00148]
["bitfinex","BTCUSD",1773361701246,0.12575739,71464.0,71438.0,0.07849262]
["bitfinex","BTCUSD",1773361701247,0.12107815,71462.0,71440.0,0.00148]
["bitfinex","BTCUSD",1773361701648,0.12107815,71462.0,71441.0,0.00148]
["bitfinex","BTCUSD",1773361701847,0.12107815,71462.0,71438.0,0.07021056]
["bitfinex","BTCUSD",1773361701848,0.12107815,71462.0,71442.0,0.00148]
["bitfinex","BTCUSD",1773361702071,0.12107815,71462.0,71441.0,0.00148]
["bitfinex","BTCUSD",1773361702305,0.12107815,71462.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773361702423,0.12207815,71462.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773361703034,0.12307815,71462.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773361703333,0.12107815,71460.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773361703534,0.12107815,71458.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773361703942,0.12107815,71458.0,71429.0,0.06999864]
["bitfinex","BTCUSD",1773361704156,0.12107815,71458.0,71427.0,0.00148]
["bitfinex","BTCUSD",1773361704879,0.12107815,71458.0,71427.0,0.07148125]
["bitfinex","BTCUSD",1773361705053,0.12107815,71458.0,71427.0,0.00148]
["bitfinex","BTCUSD",1773361705258,0.12107815,71456.0,71427.0,0.00148]
["bitfinex","BTCUSD",1773361705584,0.12107815,71456.0,71438.0,0.00022]
["bitfinex","BTCUSD",1773361705980,0.12107815,71456.0,71427.0,0.00148]
["bitfinex","BTCUSD",1773361706185,0.13902635,71455.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773361706509,0.12096815,71454.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773361706667,0.12096815,71452.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773361707276,0.12096815,71450.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773361707894,0.12096815,71450.0,71424.0,0.0017]
["bitfinex","BTCUSD",1773361708098,0.12096815,71450.0,71424.0,0.07170442]
["bitfinex","BTCUSD",1773361708321,0.12196815,71450.0,71424.0,0.07170442]
["bitfinex","BTCUSD",1773361708724,0.12096815,71450.0,71424.0,0.07170442]
["bitfinex","BTCUSD",1773361709132,0.12196815,71450.0,71424.0,0.07022442]
["bitfinex","BTCUSD",1773361709335,0.06997998,71449.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773361709507,0.12095182,71448.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773361709903,0.12095182,71446.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773361710514,0.12095182,71446.0,71423.0,0.00022]
["bitfinex","BTCUSD",1773361710515,0.12095182,71439.0,71415.0,0.00148]
["bitfinex","BTCUSD",1773361710978,0.12095182,71437.0,71415.0,0.00148]
["bitfinex","BTCUSD",1773361711179,0.12095182,71435.0,71415.0,0.00148]
["bitfinex","BTCUSD",1773361711466,0.12095182,71433.0,71415.0,0.00148]
["bitfinex","BTCUSD",1773361711667,0.00010944,71437.0,71416.0,0.020592]
["bitfinex","BTCUSD",1773361711830,0.00010944,71437.0,71416.0,0.00556047]
["bitfinex","BTCUSD",1773361712018,0.00010944,71437.0,71417.0,0.01471728]
["bitfinex","BTCUSD",1773361712217,0.00010944,71437.0,71418.0,0.00556031]
["bitfinex","BTCUSD",1773361712672,0.07010134,71437.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361712876,0.07010134,71437.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773361713166,0.00010944,71437.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773361713368,0.12095182,71449.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773361713369,0.06998096,71448.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773361713581,0.07034608,71448.0,71426.0,0.00835979]
["bitfinex","BTCUSD",1773361713729,0.07034608,71448.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773361713730,0.12095182,71447.0,71425.0,0.00846605]
["bitfinex","BTCUSD",1773361713934,0.12095182,71447.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773361714175,0.12095182,71445.0,71421.0,0.00148]
["bitfinex","BTCUSD",1773361714374,0.07034608,71448.0,71421.0,0.00148]
["bitfinex","BTCUSD",1773361714375,0.12095182,71443.0,71421.0,0.00148]
["bitfinex","BTCUSD",1773361714647,0.12095182,71447.0,71421.0,0.00148]
["bitfinex","BTCUSD",1773361715009,0.12095182,71444.0,71427.0,0.05]
["bitfinex","BTCUSD",1773361715146,0.12095182,71442.0,71418.0,0.0700098]
["bitfinex","BTCUSD",1773361715343,0.12095182,71442.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361715576,0.12095182,71440.0,71419.0,0.07148912]
["bitfinex","BTCUSD",1773361715888,0.2094932,71441.0,71418.0,0.0700098]
["bitfinex","BTCUSD",1773361715889,0.12095182,71438.0,71418.0,0.00148]
["bitfinex","BTCUSD",1773361716066,0.14099277,71437.0,71418.0,0.00148]
["bitfinex","BTCUSD",1773361716269,0.12095182,71436.0,71418.0,0.00148]
["bitfinex","BTCUSD",1773361717542,0.12095182,71434.0,71418.0,0.00148]
["bitfinex","BTCUSD",1773361717983,0.12095182,71434.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361718771,0.12195182,71434.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361719206,0.12095182,71434.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361719724,0.12095182,71432.0,71416.0,0.00022]
["bitfinex","BTCUSD",1773361719911,0.06998802,71441.0,71418.0,0.06332576]
["bitfinex","BTCUSD",1773361720116,0.06998802,71441.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773361720117,0.0002,71437.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773361722189,0.07019211,71437.0,71419.0,0.07148938]
["bitfinex","BTCUSD",1773361722465,0.12095182,71436.0,71419.0,0.07148938]
["bitfinex","BTCUSD",1773361723225,0.12095182,71436.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773361723426,0.12095182,71436.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361724018,0.11390358,71434.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361724239,0.11390358,71434.0,71419.0,0.07148904]
["bitfinex","BTCUSD",1773361724440,0.00148,71436.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361724639,0.11390358,71435.0,71419.0,0.07148914]
["bitfinex","BTCUSD",1773361724841,0.11390358,71435.0,71419.0,0.00148]
["bitfinex","BTCUSD",1773361725242,0.11390358,71435.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773361725483,0.11390358,71435.0,71420.0,0.00148]
["bitfinex","BTCUSD",1773361725817,0.11390358,71435.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773361726047,0.06999174,71441.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773361726048,0.07033972,71440.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773361726244,0.06998978,71439.0,71419.0,0.18509215]
["bitfinex","BTCUSD",1773361726375,0.06998978,71439.0,71420.0,0.00148]
["bitfinex","BTCUSD",1773361726574,0.11390358,71438.0,71420.0,0.00148]
["bitfinex","BTCUSD",1773361727297,0.11390358,71438.0,71416.0,0.07023036]
["bitfinex","BTCUSD",1773361727500,0.11390358,71438.0,71416.0,0.00022]
["bitfinex","BTCUSD",1773361727688,0.11390358,71438.0,71419.0,0.00022]
["bitfinex","BTCUSD",1773361727915,0.11390358,71435.0,71419.0,0.00022]
["bitfinex","BTCUSD",1773361728281,0.11538358,71434.0,71419.0,0.00022]
["bitfinex","BTCUSD",1773361730152,0.11390358,71432.0,71419.0,0.00022]
["bitfinex","BTCUSD",1773361730553,0.11390358,71432.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773361730915,0.12252093,71432.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773361731113,0.12252093,71430.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773361731313,0.12252093,71427.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773361731609,0.40525562,71428.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773361731610,0.12252093,71425.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773361731813,0.13960092,71424.0,71405.0,0.07037302]
["bitfinex","BTCUSD",1773361732046,0.00148,71426.0,71405.0,0.07037302]
["bitfinex","BTCUSD",1773361732047,0.07000644,71422.0,71405.0,0.07037302]
["bitfinex","BTCUSD",1773361732247,0.00148,71422.0,71406.0,0.12395732]
["bitfinex","BTCUSD",1773361732430,0.00148,71421.0,71406.0,0.12395732]
["bitfinex","BTCUSD",1773361732631,0.00148,71420.0,71406.0,0.12395732]
["bitfinex","BTCUSD",1773361732860,0.00148,71419.0,71406.0,0.12406676]
["bitfinex","BTCUSD",1773361733079,0.00148,71418.0,71406.0,0.12406676]
["bitfinex","BTCUSD",1773361733658,0.001,71425.0,71406.0,0.12406676]
["bitfinex","BTCUSD",1773361733856,0.00148,71424.0,71406.0,0.12406676]
["bitfinex","BTCUSD",1773361734269,0.00148,71423.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773361735962,0.20961868,71428.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773361736164,0.00148,71422.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773361736554,0.00148,71421.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773361737913,0.06999566,71433.0,71408.0,0.12543704]
["bitfinex","BTCUSD",1773361738060,0.00148,71432.0,71408.0,0.11549991]
["bitfinex","BTCUSD",1773361738257,0.06999762,71431.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773361739824,0.12252093,71431.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773361740029,0.12252093,71431.0,71409.0,0.18403909]
["bitfinex","BTCUSD",1773361740205,0.00148,71430.0,71409.0,0.18403909]
["bitfinex","BTCUSD",1773361740384,0.00148,71430.0,71410.0,0.00993684]
["bitfinex","BTCUSD",1773361740580,0.00148,71430.0,71411.0,0.11401991]
["bitfinex","BTCUSD",1773361740828,0.0002,71437.0,71411.0,0.11401991]
["bitfinex","BTCUSD",1773361741028,0.00148,71436.0,71413.0,0.11401991]
["bitfinex","BTCUSD",1773361741230,0.0002,71437.0,71415.0,0.11401991]
["bitfinex","BTCUSD",1773361741409,0.00148,71436.0,71417.0,0.11401991]
["bitfinex","BTCUSD",1773361741733,0.00148,71436.0,71419.0,0.11401991]
["bitfinex","BTCUSD",1773361742209,0.12252093,71435.0,71409.0,0.07023918]
["bitfinex","BTCUSD",1773361742384,0.12252093,71433.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773361744963,0.19251757,71432.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773361745362,0.19251757,71432.0,71412.0,0.00807235]
["bitfinex","BTCUSD",1773361745724,0.19251757,71432.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773361745725,0.06999664,71432.0,71409.0,0.00022]
["bitfinex","BTCUSD",1773361746074,0.12252093,71431.0,71406.0,0.00010944]
["bitfinex","BTCUSD",1773361746476,0.00148,71430.0,71406.0,0.07013144]
["bitfinex","BTCUSD",1773361746629,0.12252093,71429.0,71406.0,0.07013144]
["bitfinex","BTCUSD",1773361746968,0.12252093,71427.0,71406.0,0.00010944]
["bitfinex","BTCUSD",1773361747722,0.12252093,71427.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773361747944,0.12263041,71427.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773361748662,0.12263041,71427.0,71399.0,0.0700288]
["bitfinex","BTCUSD",1773361748877,0.12252093,71424.0,71397.0,0.07002899]
["bitfinex","BTCUSD",1773361749062,0.0700035,71425.0,71397.0,0.07002899]
["bitfinex","BTCUSD",1773361749063,0.00035003,71422.0,71397.0,0.07002899]
["bitfinex","BTCUSD",1773361749276,0.12252093,71421.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773361750013,0.12252093,71419.0,71395.0,0.000317]
["bitfinex","BTCUSD",1773361750159,0.12252093,71419.0,71395.0,0.07034939]
["bitfinex","BTCUSD",1773361750943,0.001,71421.0,71395.0,0.07034939]
["bitfinex","BTCUSD",1773361751072,0.001,71421.0,71397.0,0.11401991]
["bitfinex","BTCUSD",1773361751275,0.00148,71420.0,71399.0,0.11401991]
["bitfinex","BTCUSD",1773361751516,0.00148,71420.0,71399.0,0.12300143]
["bitfinex","BTCUSD",1773361751696,0.00148,71419.0,71399.0,0.12300143]
["bitfinex","BTCUSD",1773361752449,0.00148,71419.0,71395.0,0.07034939]
["bitfinex","BTCUSD",1773361752531,0.00148,71419.0,71394.0,0.07025303]
["bitfinex","BTCUSD",1773361752532,0.12252093,71417.0,71394.0,0.07025345]
["bitfinex","BTCUSD",1773361752852,0.00898163,71416.0,71395.0,0.11401991]
["bitfinex","BTCUSD",1773361753084,0.00898163,71420.0,71397.0,0.11401991]
["bitfinex","BTCUSD",1773361753248,0.00148,71419.0,71397.0,0.11401991]
["bitfinex","BTCUSD",1773361754000,0.00148,71419.0,71397.0,0.05051493]
["bitfinex","BTCUSD",1773361754201,0.00144,71421.0,71397.0,0.05051493]
["bitfinex","BTCUSD",1773361754418,0.00933166,71422.0,71397.0,0.05051493]
["bitfinex","BTCUSD",1773361755042,0.00933166,71422.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773361755245,0.00035003,71422.0,71399.0,0.05182931]
["bitfinex","BTCUSD",1773361755447,0.00933166,71422.0,71399.0,0.05182931]
["bitfinex","BTCUSD",1773361755884,0.00933166,71422.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773361756353,0.06999911,71430.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773361756565,0.0700009,71428.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773361756772,0.12502272,71426.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773361756977,0.00898163,71425.0,71399.0,0.00112823]
["bitfinex","BTCUSD",1773361757217,0.00898163,71425.0,71401.0,0.23192556]
["bitfinex","BTCUSD",1773361757378,0.00898163,71425.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773361758403,0.00909111,71427.0,71403.0,0.000817]
["bitfinex","BTCUSD",1773361758606,0.07019605,71433.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773361758607,0.0002,71433.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773361758887,0.0017703,71436.0,71405.0,0.000817]
["bitfinex","BTCUSD",1773361759121,0.07176309,71436.0,71407.0,0.00050316]
["bitfinex","BTCUSD",1773361759322,0.07176309,71436.0,71409.0,0.00050316]
["bitfinex","BTCUSD",1773361759524,0.07176309,71436.0,71411.0,0.00050316]
["bitfinex","BTCUSD",1773361759739,0.07176309,71436.0,71412.0,0.0104235]
["bitfinex","BTCUSD",1773361760154,0.12502272,71435.0,71412.0,0.0104235]
["bitfinex","BTCUSD",1773361760357,0.12502272,71435.0,71409.0,0.00898351]
["bitfinex","BTCUSD",1773361760532,0.12502272,71435.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773361760773,0.12502272,71435.0,71408.0,0.07146016]
["bitfinex","BTCUSD",1773361761439,0.12502272,71433.0,71408.0,0.07146016]
["bitfinex","BTCUSD",1773361762245,0.12502272,71433.0,71409.0,0.00898388]
["bitfinex","BTCUSD",1773361764152,0.12502272,71431.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773361764335,0.12502272,71429.0,71411.0,0.00898463]
["bitfinex","BTCUSD",1773361764977,0.00144,71430.0,71411.0,0.00898463]
["bitfinex","BTCUSD",1773361765193,0.00034994,71440.0,71411.0,0.00898464]
["bitfinex","BTCUSD",1773361765337,0.00144,71439.0,71411.0,0.00898464]
["bitfinex","BTCUSD",1773361765964,0.00034994,71440.0,71411.0,0.00898464]
["bitfinex","BTCUSD",1773361766169,0.00034994,71440.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773361766367,0.00034994,71440.0,71413.0,0.00898438]
["bitfinex","BTCUSD",1773361766773,0.07033879,71440.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773361766966,0.12475623,71439.0,71415.0,0.00898412]
["bitfinex","BTCUSD",1773361767779,0.12619623,71439.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773361768003,0.12619623,71439.0,71414.0,0.01042424]
["bitfinex","BTCUSD",1773361768345,0.12447181,71437.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773361768751,0.12447181,71437.0,71416.0,0.00898398]
["bitfinex","BTCUSD",1773361769008,0.06999076,71438.0,71416.0,0.00898398]
["bitfinex","BTCUSD",1773361769182,0.12419735,71437.0,71416.0,0.00898398]
["bitfinex","BTCUSD",1773361769880,0.12419735,71437.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773361770079,0.12419735,71437.0,71415.0,0.07899741]
["bitfinex","BTCUSD",1773361771296,0.19390713,71436.0,71415.0,0.07899741]
["bitfinex","BTCUSD",1773361771875,0.00034994,71440.0,71415.0,0.07899741]
["bitfinex","BTCUSD",1773361774186,0.12391441,71449.0,71415.0,0.07899741]
["bitfinex","BTCUSD",1773361774304,0.06997432,71455.0,71415.0,0.07999741]
["bitfinex","BTCUSD",1773361774502,0.06997521,71454.0,71415.0,0.07999741]
["bitfinex","BTCUSD",1773361774814,0.12368225,71452.0,71415.0,0.07899741]
["bitfinex","BTCUSD",1773361775033,0.0003643,71456.0,71431.0,0.37704171]
["bitfinex","BTCUSD",1773361775218,0.0003643,71456.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773361776036,0.12352347,71455.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773361776237,0.12388859,71455.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773361776421,0.12388859,71455.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773361776618,0.12388859,71455.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773361777023,0.12388859,71455.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773361777024,0.00036512,71455.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773361777249,0.00034985,71458.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773361777478,0.00045934,71458.0,71435.0,0.07897985]
["bitfinex","BTCUSD",1773361778703,1e-08,71458.0,71435.0,0.07897985]
["bitfinex","BTCUSD",1773361778847,1e-08,71458.0,71435.0,0.07997985]
["bitfinex","BTCUSD",1773361779192,1e-08,71458.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773361779342,1e-08,71458.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773361779544,1e-08,71458.0,71439.0,0.00898563]
["bitfinex","BTCUSD",1773361781488,0.12352347,71457.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773361782507,0.06996073,71469.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773361782729,0.12352347,71465.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773361782863,0.12496347,71465.0,71441.0,0.00036512]
["bitfinex","BTCUSD",1773361783059,0.12496347,71465.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773361783263,0.12496347,71465.0,71443.0,0.00898486]
["bitfinex","BTCUSD",1773361783504,0.06996529,71464.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773361783710,0.12224259,71463.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773361783909,0.12224259,71463.0,71445.0,0.0089846]
["bitfinex","BTCUSD",1773361784964,0.07016388,71466.0,71445.0,0.0089846]
["bitfinex","BTCUSD",1773361784965,0.0002,71466.0,71445.0,0.0089846]
["bitfinex","BTCUSD",1773361785373,0.06995452,71475.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773361785568,0.12197856,71473.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773361785764,0.12197856,71473.0,71447.0,0.00257322]
["bitfinex","BTCUSD",1773361785964,0.06995637,71474.0,71442.0,0.06998635]
["bitfinex","BTCUSD",1773361785965,0.12197856,71462.0,71442.0,0.06998635]
["bitfinex","BTCUSD",1773361786169,0.12197856,71462.0,71443.0,0.07142542]
["bitfinex","BTCUSD",1773361786375,0.12197856,71462.0,71443.0,0.06998542]
["bitfinex","BTCUSD",1773361786578,0.12197856,71462.0,71444.0,0.001]
["bitfinex","BTCUSD",1773361786813,0.12197856,71462.0,71444.0,0.00244]
["bitfinex","BTCUSD",1773361787123,0.12197856,71462.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773361787327,0.12197856,71462.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773361787633,0.12197856,71462.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773361789990,0.12197856,71462.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773361791849,0.12197856,71462.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773361792055,0.0002,71463.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773361792259,0.12135139,71463.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773361793337,0.12135139,71463.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773361793894,0.12135139,71463.0,71451.0,0.00257307]
["bitfinex","BTCUSD",1773361794090,0.12135139,71463.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773361794286,0.0002,71463.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773361794489,0.0002,71463.0,71453.0,0.00257299]
["bitfinex","BTCUSD",1773361795263,0.00034976,71476.0,71453.0,0.00257299]
["bitfinex","BTCUSD",1773361795488,0.06994211,71488.0,71453.0,0.00257299]
["bitfinex","BTCUSD",1773361795489,0.1209744,71488.0,71454.0,0.16235103]
["bitfinex","BTCUSD",1773361795686,0.1209744,71488.0,71455.0,0.00257573]
["bitfinex","BTCUSD",1773361795862,0.1209744,71488.0,71455.0,0.11131853]
["bitfinex","BTCUSD",1773361796071,0.1209744,71488.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773361796297,0.1209744,71488.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773361796483,0.1209744,71488.0,71457.0,0.07254983]
["bitfinex","BTCUSD",1773361796688,0.0002,71489.0,71459.0,0.1087428]
["bitfinex","BTCUSD",1773361796911,0.0002,71489.0,71457.0,0.07254983]
["bitfinex","BTCUSD",1773361796912,1e-08,71496.0,71479.0,0.25215661]
["bitfinex","BTCUSD",1773361797113,0.1209744,71505.0,71480.0,0.18612]
["bitfinex","BTCUSD",1773361797516,0.1209744,71505.0,71481.0,0.18468]
["bitfinex","BTCUSD",1773361797721,0.1209744,71505.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773361797936,0.1209744,71505.0,71480.0,0.18329023]
["bitfinex","BTCUSD",1773361797937,0.1209744,71504.0,71480.0,0.18329023]
["bitfinex","BTCUSD",1773361798112,0.06992713,71503.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773361798328,0.1209744,71503.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773361798533,0.1209744,71502.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773361799412,0.1209744,71502.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773361799921,0.07003664,71504.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773361799922,0.00010951,71504.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773361800158,0.00010951,71504.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773361800491,1e-08,71520.0,71495.0,0.3450582]
["bitfinex","BTCUSD",1773361800644,0.0003495,71530.0,71500.0,0.25215661]
["bitfinex","BTCUSD",1773361801018,0.1210244,71540.0,71510.0,0.25215661]
["bitfinex","BTCUSD",1773361801019,5e-05,71540.0,71510.0,0.25215661]
["bitfinex","BTCUSD",1773361801209,0.1209744,71539.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773361801383,0.1209744,71539.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773361801712,0.1209744,71539.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773361801837,0.1209744,71539.0,71504.0,0.1087428]
["bitfinex","BTCUSD",1773361802039,0.1209744,71537.0,71500.0,0.001]
["bitfinex","BTCUSD",1773361802293,0.1209744,71535.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773361802669,0.1209744,71535.0,71493.0,0.04603117]
["bitfinex","BTCUSD",1773361802870,0.06988733,71544.0,71493.0,0.04603117]
["bitfinex","BTCUSD",1773361802871,0.1209744,71549.0,71510.0,0.25127424]
["bitfinex","BTCUSD",1773361803045,0.12140607,71539.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773361803244,0.12140607,71539.0,71495.0,0.17867776]
["bitfinex","BTCUSD",1773361803245,0.12140607,71539.0,71510.0,0.001]
["bitfinex","BTCUSD",1773361803448,1e-08,71540.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773361803673,1e-08,71540.0,71514.0,0.11693308]
["bitfinex","BTCUSD",1773361803902,1e-08,71540.0,71513.0,0.41595478]
["bitfinex","BTCUSD",1773361804108,1e-08,71540.0,71513.0,0.23127478]
["bitfinex","BTCUSD",1773361804320,0.11222787,71539.0,71513.0,0.06991638]
["bitfinex","BTCUSD",1773361804533,0.11222787,71539.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773361804757,1e-08,71540.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773361805000,1e-08,71540.0,71514.0,0.00244]
["bitfinex","BTCUSD",1773361805326,1e-08,71540.0,71516.0,0.11316856]
["bitfinex","BTCUSD",1773361805560,0.00100218,71555.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773361805561,0.0020521,71553.0,71522.0,0.11316856]
["bitfinex","BTCUSD",1773361805757,1e-08,71555.0,71522.0,0.11316856]
["bitfinex","BTCUSD",1773361805758,1e-08,71555.0,71522.0,0.00036505]
["bitfinex","BTCUSD",1773361805909,1e-08,71555.0,71523.0,0.18464]
["bitfinex","BTCUSD",1773361805910,0.11222787,71554.0,71523.0,0.18464]
["bitfinex","BTCUSD",1773361806121,0.11222787,71554.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773361806282,0.11222787,71552.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773361806686,1e-08,71555.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773361806882,1e-08,71555.0,71526.0,0.11289104]
["bitfinex","BTCUSD",1773361807087,1e-08,71555.0,71526.0,0.29753104]
["bitfinex","BTCUSD",1773361807283,1e-08,71555.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773361807898,0.12123477,71563.0,71530.0,0.25127424]
["bitfinex","BTCUSD",1773361807899,0.0090069,71563.0,71530.0,0.25127424]
["bitfinex","BTCUSD",1773361808096,0.0090069,71563.0,71531.0,0.1123729]
["bitfinex","BTCUSD",1773361808375,0.0090069,71563.0,71533.0,0.1123729]
["bitfinex","BTCUSD",1773361808563,0.0090069,71563.0,71532.0,0.44061878]
["bitfinex","BTCUSD",1773361808721,0.12123477,71563.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773361808921,0.12123477,71563.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773361808922,0.0090069,71563.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773361809124,0.0090069,71563.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773361809125,0.0090069,71563.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773361809340,0.00034933,71565.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773361809341,0.00034933,71565.0,71541.0,0.26407231]
["bitfinex","BTCUSD",1773361809716,0.12036346,71563.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773361809925,0.12036346,71563.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773361810392,0.12036346,71563.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773361810701,0.0002,71567.0,71540.0,0.25127424]
["bitfinex","BTCUSD",1773361811109,1e-08,71567.0,71540.0,0.25127424]
["bitfinex","BTCUSD",1773361811285,1e-08,71567.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773361811441,1e-08,71567.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773361811442,0.12261369,71566.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773361811646,0.12261369,71566.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773361811888,0.12261369,71566.0,71540.0,0.001]
["bitfinex","BTCUSD",1773361812093,0.12211369,71564.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773361812251,0.12139369,71562.0,71534.0,0.06989626]
["bitfinex","BTCUSD",1773361812456,0.12139369,71562.0,71535.0,0.00686098]
["bitfinex","BTCUSD",1773361813107,0.12139369,71562.0,71534.0,0.06989626]
["bitfinex","BTCUSD",1773361813409,0.12139369,71562.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773361813610,0.06986557,71566.0,71537.0,0.00686079]
["bitfinex","BTCUSD",1773361813757,0.001,71562.0,71537.0,0.00686079]
["bitfinex","BTCUSD",1773361813969,1e-08,71567.0,71537.0,0.00686079]
["bitfinex","BTCUSD",1773361814165,1e-08,71567.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773361814375,1e-08,71567.0,71539.0,0.0068606]
["bitfinex","BTCUSD",1773361814572,1e-08,71567.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773361814769,0.06985471,71578.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773361814770,0.496198,71593.0,71550.0,0.25127424]
["bitfinex","BTCUSD",1773361815019,0.12067369,71592.0,71560.0,0.25127424]
["bitfinex","BTCUSD",1773361815220,0.12092369,71591.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773361815440,0.12092369,71591.0,71551.0,0.26574954]
["bitfinex","BTCUSD",1773361815441,0.12092369,71591.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773361815791,0.0002,71607.0,71551.0,0.26574954]
["bitfinex","BTCUSD",1773361815792,0.12092369,71597.0,71554.0,0.18456]
["bitfinex","BTCUSD",1773361815996,0.12092369,71597.0,71555.0,0.186]
["bitfinex","BTCUSD",1773361815997,0.12103313,71597.0,71555.0,0.186]
["bitfinex","BTCUSD",1773361816148,0.12103313,71597.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773361816484,0.12092369,71595.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773361817433,0.12092369,71595.0,71557.0,0.07555646]
["bitfinex","BTCUSD",1773361818057,0.12092369,71595.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773361818264,0.06983825,71594.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773361818485,0.12039599,71593.0,71560.0,0.07645603]
["bitfinex","BTCUSD",1773361819819,0.00010944,71597.0,71560.0,0.32773027]
["bitfinex","BTCUSD",1773361820026,0.00010944,71597.0,71560.0,0.32114567]
["bitfinex","BTCUSD",1773361820181,0.12013006,71596.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773361820390,0.12013006,71596.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773361820391,0.12013006,71594.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773361820592,0.12013006,71594.0,71564.0,0.0075687]
["bitfinex","BTCUSD",1773361820780,0.12013006,71594.0,71565.0,0.0075686]
["bitfinex","BTCUSD",1773361820991,0.12013006,71594.0,71566.0,0.00900849]
["bitfinex","BTCUSD",1773361821316,0.12013006,71594.0,71567.0,0.00144]
["bitfinex","BTCUSD",1773361821495,0.12013006,71594.0,71568.0,0.00756827]
["bitfinex","BTCUSD",1773361822310,0.12013006,71594.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773361822311,0.06983923,71593.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773361822496,0.12008206,71592.0,71567.0,0.00756827]
["bitfinex","BTCUSD",1773361822700,0.00010944,71597.0,71567.0,0.00756827]
["bitfinex","BTCUSD",1773361822701,0.00010944,71597.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773361822927,0.0002,71595.0,71569.0,0.0061709]
["bitfinex","BTCUSD",1773361823182,0.12008206,71594.0,71570.0,0.00144]
["bitfinex","BTCUSD",1773361823304,0.12008206,71594.0,71570.0,0.00900805]
["bitfinex","BTCUSD",1773361823756,0.12008206,71594.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773361823969,0.12008206,71594.0,71572.0,0.00756783]
["bitfinex","BTCUSD",1773361824183,0.11730081,71592.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773361824318,0.11730081,71588.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773361824518,0.06984035,71592.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773361824519,0.11730081,71586.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773361825155,0.11730081,71586.0,71567.0,0.00144]
["bitfinex","BTCUSD",1773361825358,0.0002,71595.0,71567.0,0.00144]
["bitfinex","BTCUSD",1773361825958,0.001,71586.0,71567.0,0.00144]
["bitfinex","BTCUSD",1773361826157,0.0002,71595.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773361826334,0.0002,71595.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773361826541,0.0002,71595.0,71570.0,0.05064534]
["bitfinex","BTCUSD",1773361826842,0.11730081,71609.0,71570.0,0.05064534]
["bitfinex","BTCUSD",1773361826843,0.11730081,71609.0,71572.0,0.05064534]
["bitfinex","BTCUSD",1773361827044,0.11730081,71609.0,71572.0,0.05075478]
["bitfinex","BTCUSD",1773361827671,0.11730081,71617.0,71572.0,0.05075478]
["bitfinex","BTCUSD",1773361827872,0.00756783,71616.0,71572.0,0.05075478]
["bitfinex","BTCUSD",1773361828254,0.00756783,71616.0,71574.0,0.03234816]
["bitfinex","BTCUSD",1773361828487,0.00756783,71616.0,71577.0,0.05010797]
["bitfinex","BTCUSD",1773361828682,0.00756783,71616.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773361829086,0.00756783,71616.0,71578.0,0.05128181]
["bitfinex","BTCUSD",1773361829264,0.00756783,71616.0,71583.0,0.00034915]
["bitfinex","BTCUSD",1773361829465,0.00054906,71619.0,71584.0,0.04984181]
["bitfinex","BTCUSD",1773361829655,0.00054906,71619.0,71590.0,0.25127424]
["bitfinex","BTCUSD",1773361829856,0.00054906,71619.0,71592.0,0.04957147]
["bitfinex","BTCUSD",1773361829857,1e-08,71619.0,71592.0,0.04957147]
["bitfinex","BTCUSD",1773361830060,1e-08,71619.0,71592.0,0.23401147]
["bitfinex","BTCUSD",1773361830439,0.0002,71625.0,71592.0,0.23401147]
["bitfinex","BTCUSD",1773361830440,0.00034889,71655.0,71609.0,0.25127424]
["bitfinex","BTCUSD",1773361830569,0.1176497,71655.0,71610.0,0.05101146]
["bitfinex","BTCUSD",1773361830916,0.07012842,71655.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773361831067,0.07012842,71655.0,71608.0,0.04930862]
["bitfinex","BTCUSD",1773361831068,0.12486864,71654.0,71611.0,0.37032]
["bitfinex","BTCUSD",1773361831266,0.00034889,71655.0,71621.0,0.11493295]
["bitfinex","BTCUSD",1773361831464,0.00859484,71669.0,71631.0,0.11493295]
["bitfinex","BTCUSD",1773361831795,0.00011,71672.0,71630.0,0.25127424]
["bitfinex","BTCUSD",1773361831796,0.11730081,71671.0,71641.0,0.26388746]
["bitfinex","BTCUSD",1773361831995,0.0001094,71671.0,71641.0,0.12372566]
["bitfinex","BTCUSD",1773361832168,0.37444973,71682.0,71642.0,0.11493295]
["bitfinex","BTCUSD",1773361832368,0.18444,71707.0,71642.0,0.11493295]
["bitfinex","BTCUSD",1773361832369,1e-08,71673.0,71651.0,0.11493295]
["bitfinex","BTCUSD",1773361832587,0.11730081,71691.0,71653.0,0.11493295]
["bitfinex","BTCUSD",1773361832831,0.07033157,71692.0,71653.0,0.11493295]
["bitfinex","BTCUSD",1773361832832,0.000588,71692.0,71653.0,0.11493295]
["bitfinex","BTCUSD",1773361833015,0.07033097,71692.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773361833230,0.000588,71692.0,71656.0,0.11493295]
["bitfinex","BTCUSD",1773361833467,0.000588,71692.0,71670.0,0.25127424]
["bitfinex","BTCUSD",1773361833761,0.000588,71692.0,71671.0,0.00144]
["bitfinex","BTCUSD",1773361834045,1e-08,71692.0,71672.0,0.11493295]
["bitfinex","BTCUSD",1773361834227,0.00237401,71726.0,71672.0,0.11493295]
["bitfinex","BTCUSD",1773361834228,0.18701716,71720.0,71672.0,0.11493295]
["bitfinex","BTCUSD",1773361834347,0.11730081,71720.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773361834547,0.00015932,71716.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773361834796,0.11730081,71715.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773361834999,0.11730081,71713.0,71674.0,0.00144]
["bitfinex","BTCUSD",1773361835202,0.00015932,71716.0,71674.0,0.00144]
["bitfinex","BTCUSD",1773361835203,0.11730081,71711.0,71674.0,0.00144]
["bitfinex","BTCUSD",1773361835409,0.00015932,71716.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773361835410,0.00756783,71710.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773361835631,0.00136,71719.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773361835632,0.07072403,71726.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773361835792,0.00101401,71726.0,71681.0,0.11493295]
["bitfinex","BTCUSD",1773361836118,0.00101401,71726.0,71691.0,0.11493295]
["bitfinex","BTCUSD",1773361836266,0.11730081,71723.0,71675.0,0.00010932]
["bitfinex","BTCUSD",1773361836467,0.06971361,71722.0,71676.0,0.48505295]
["bitfinex","BTCUSD",1773361836706,0.11730081,71721.0,71675.0,0.06986865]
["bitfinex","BTCUSD",1773361836882,0.11730081,71721.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773361837083,0.11730081,71721.0,71675.0,0.06986865]
["bitfinex","BTCUSD",1773361837084,0.11730081,71721.0,71677.0,0.00144]
["bitfinex","BTCUSD",1773361837486,0.11730081,71721.0,71675.0,0.06986865]
["bitfinex","BTCUSD",1773361837691,0.11730081,71721.0,71678.0,0.00144]
["bitfinex","BTCUSD",1773361838076,0.11730081,71721.0,71680.0,0.25127424]
["bitfinex","BTCUSD",1773361838384,0.06971361,71724.0,71681.0,0.11493295]
["bitfinex","BTCUSD",1773361838730,0.08168785,71740.0,71681.0,0.11493295]
["bitfinex","BTCUSD",1773361838731,0.0697107,71725.0,71681.0,0.11493295]
["bitfinex","BTCUSD",1773361838904,0.06970422,71732.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773361838905,0.06969806,71740.0,71702.0,0.22592886]
["bitfinex","BTCUSD",1773361839226,0.17634917,71741.0,71703.0,0.00144]
["bitfinex","BTCUSD",1773361839425,0.07033601,71743.0,71704.0,0.11458423]
["bitfinex","BTCUSD",1773361839576,0.00011,71760.0,71704.0,0.11458423]
["bitfinex","BTCUSD",1773361839577,0.06966842,71769.0,71710.0,0.25127424]
["bitfinex","BTCUSD",1773361839776,0.06966842,71769.0,71702.0,0.22592886]
["bitfinex","BTCUSD",1773361839777,0.06966893,71768.0,71721.0,0.11493295]
["bitfinex","BTCUSD",1773361840001,0.00034845,71744.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773361840264,0.00034845,71744.0,71718.0,0.11493295]
["bitfinex","BTCUSD",1773361840477,0.11730081,71767.0,71721.0,0.11493295]
["bitfinex","BTCUSD",1773361840698,0.11730081,71767.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773361840699,0.06966459,71773.0,71730.0,0.36620719]
["bitfinex","BTCUSD",1773361840908,0.11730081,71772.0,71731.0,0.11637295]
["bitfinex","BTCUSD",1773361841117,0.00036455,71772.0,71733.0,0.11493295]
["bitfinex","BTCUSD",1773361841411,0.00036455,71772.0,71735.0,0.11493295]
["bitfinex","BTCUSD",1773361841614,0.00036455,71772.0,71737.0,0.11493295]
["bitfinex","BTCUSD",1773361841764,0.00036455,71772.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773361841976,0.00036455,71772.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773361842181,0.00036455,71772.0,71740.0,0.11637295]
["bitfinex","BTCUSD",1773361842416,0.06966602,71771.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773361842784,0.06966602,71771.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773361842984,0.06966602,71771.0,71741.0,0.06969321]
["bitfinex","BTCUSD",1773361842985,0.06966602,71771.0,71745.0,0.00144]
["bitfinex","BTCUSD",1773361843345,0.06966602,71771.0,71746.0,0.00144]
["bitfinex","BTCUSD",1773361843547,0.06966602,71771.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773361843759,0.06966602,71771.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773361843972,0.11625857,71769.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773361844170,0.11625857,71769.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773361844368,0.11625857,71769.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773361844718,0.06966893,71768.0,71726.0,0.1086985]
["bitfinex","BTCUSD",1773361844918,0.06966893,71768.0,71726.0,0.1006985]
["bitfinex","BTCUSD",1773361846473,0.06966893,71768.0,71727.0,0.07106875]
["bitfinex","BTCUSD",1773361847003,0.06966893,71768.0,71728.0,0.11479142]
["bitfinex","BTCUSD",1773361847221,0.06966893,71768.0,71729.0,0.00136]
["bitfinex","BTCUSD",1773361847566,0.11625857,71767.0,71730.0,0.00699026]
["bitfinex","BTCUSD",1773361847796,0.11625857,71767.0,71731.0,0.00136]
["bitfinex","BTCUSD",1773361848001,0.11625857,71765.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773361848315,0.11625857,71763.0,71722.0,0.00136]
["bitfinex","BTCUSD",1773361848513,0.11625857,71761.0,71722.0,0.00136]
["bitfinex","BTCUSD",1773361848665,0.51469882,71759.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773361848884,0.12324883,71758.0,71723.0,0.07020863]
["bitfinex","BTCUSD",1773361849085,0.12324883,71758.0,71722.0,0.00136]
["bitfinex","BTCUSD",1773361849499,0.12324883,71758.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773361849720,0.12324883,71758.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773361849924,0.25127424,71750.0,71700.0,0.06973485]
["bitfinex","BTCUSD",1773361850122,0.0905004,71739.0,71700.0,0.06973485]
["bitfinex","BTCUSD",1773361850319,0.25127424,71740.0,71697.0,0.07113597]
["bitfinex","BTCUSD",1773361850320,0.0905004,71737.0,71697.0,0.07113597]
["bitfinex","BTCUSD",1773361850738,0.0905004,71737.0,71695.0,0.06973792]
["bitfinex","BTCUSD",1773361850739,0.09021578,71734.0,71695.0,0.07113792]
["bitfinex","BTCUSD",1773361850904,0.09021578,71728.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773361851103,0.39285674,71729.0,71695.0,0.00150932]
["bitfinex","BTCUSD",1773361851104,0.0014,71727.0,71695.0,0.00150932]
["bitfinex","BTCUSD",1773361851375,0.0014,71727.0,71695.0,0.00010932]
["bitfinex","BTCUSD",1773361851502,0.0014,71727.0,71695.0,0.00150932]
["bitfinex","BTCUSD",1773361851705,0.0014,71726.0,71695.0,0.00150932]
["bitfinex","BTCUSD",1773361852357,0.001,71727.0,71696.0,0.11286549]
["bitfinex","BTCUSD",1773361852522,0.001,71727.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773361852523,0.39285674,71726.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773361852767,0.39285674,71726.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773361852768,0.0711507,71725.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773361853183,0.0697107,71725.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773361853384,0.0707107,71727.0,71699.0,0.11286549]
["bitfinex","BTCUSD",1773361853385,0.001,71727.0,71699.0,0.11286549]
["bitfinex","BTCUSD",1773361853805,0.06970429,71732.0,71699.0,0.11286549]
["bitfinex","BTCUSD",1773361854260,0.07110429,71732.0,71699.0,0.11286549]
["bitfinex","BTCUSD",1773361854460,0.06970429,71732.0,71699.0,0.11286549]
["bitfinex","BTCUSD",1773361854665,0.06970429,71732.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773361854866,0.07109826,71738.0,71702.0,0.11286549]
["bitfinex","BTCUSD",1773361855173,0.07109832,71738.0,71703.0,0.0014]
["bitfinex","BTCUSD",1773361855371,0.001,71732.0,71704.0,0.11286549]
["bitfinex","BTCUSD",1773361856056,0.07108672,71750.0,71711.0,0.11236549]
["bitfinex","BTCUSD",1773361856260,0.00860102,71749.0,71711.0,0.11236549]
["bitfinex","BTCUSD",1773361856716,0.06968835,71748.0,71712.0,0.07112333]
["bitfinex","BTCUSD",1773361856916,0.00860102,71747.0,71713.0,0.11236549]
["bitfinex","BTCUSD",1773361857150,0.06967961,71757.0,71720.0,0.26939463]
["bitfinex","BTCUSD",1773361857300,0.00034837,71762.0,71721.0,0.11376549]
["bitfinex","BTCUSD",1773361857301,0.0014,71756.0,71721.0,0.11376549]
["bitfinex","BTCUSD",1773361857505,0.00034837,71762.0,71731.0,0.11236549]
["bitfinex","BTCUSD",1773361857506,0.06967814,71759.0,71731.0,0.11236549]
["bitfinex","BTCUSD",1773361857711,0.06967814,71759.0,71730.0,0.26939463]
["bitfinex","BTCUSD",1773361857712,0.00034837,71762.0,71733.0,0.11236549]
["bitfinex","BTCUSD",1773361858080,0.06972688,71760.0,71733.0,0.11236549]
["bitfinex","BTCUSD",1773361858280,0.06987894,71758.0,71733.0,0.11236549]
["bitfinex","BTCUSD",1773361858498,0.00056433,71758.0,71733.0,0.11236549]
["bitfinex","BTCUSD",1773361858717,0.0696618,71776.0,71741.0,0.11205833]
["bitfinex","BTCUSD",1773361858941,0.00010925,71776.0,71743.0,0.11188414]
["bitfinex","BTCUSD",1773361859705,0.58158333,71777.0,71743.0,0.11188414]
["bitfinex","BTCUSD",1773361859908,0.58158333,71777.0,71743.0,0.11224847]
["bitfinex","BTCUSD",1773361860295,0.58158333,71777.0,71750.0,0.26939463]
["bitfinex","BTCUSD",1773361860515,0.00034828,71780.0,71750.0,0.26939463]
["bitfinex","BTCUSD",1773361860516,1e-08,71780.0,71762.0,0.11188414]
["bitfinex","BTCUSD",1773361860740,1e-08,71780.0,71761.0,0.27862607]
["bitfinex","BTCUSD",1773361860741,0.00034811,71816.0,71781.0,0.11188414]
["bitfinex","BTCUSD",1773361860978,0.02260157,71842.0,71791.0,0.36486419]
["bitfinex","BTCUSD",1773361861200,0.0005,71888.0,71826.0,0.03234816]
["bitfinex","BTCUSD",1773361861428,0.55612637,71910.0,71825.0,0.18404]
["bitfinex","BTCUSD",1773361861429,0.01211926,71966.0,71872.0,0.06702035]
["bitfinex","BTCUSD",1773361861662,0.01211926,71966.0,71848.0,5e-05]
["bitfinex","BTCUSD",1773361861663,0.48193652,71900.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773361861894,0.11042557,71899.0,71848.0,0.00011]
["bitfinex","BTCUSD",1773361862093,0.831903,71897.0,71828.0,0.26488226]
["bitfinex","BTCUSD",1773361862324,0.03234816,71889.0,71816.0,0.00727109]
["bitfinex","BTCUSD",1773361862523,5e-05,71892.0,71816.0,0.00727109]
["bitfinex","BTCUSD",1773361862524,0.10898557,71857.0,71816.0,0.00727109]
["bitfinex","BTCUSD",1773361862742,0.0384,71875.0,71816.0,0.00727109]
["bitfinex","BTCUSD",1773361862743,0.17988,71889.0,71820.0,0.26939463]
["bitfinex","BTCUSD",1773361862949,0.10898557,71887.0,71830.0,0.26939463]
["bitfinex","BTCUSD",1773361863158,0.26939463,71860.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773361863363,0.00144,71859.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773361863777,0.00036426,71859.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773361864239,0.00144,71858.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773361864462,0.00036426,71859.0,71819.0,0.07101946]
["bitfinex","BTCUSD",1773361864669,0.00144,71858.0,71819.0,0.07101946]
["bitfinex","BTCUSD",1773361864940,0.06958167,71858.0,71821.0,0.995]
["bitfinex","BTCUSD",1773361865179,0.06956333,71877.0,71820.0,0.26833688]
["bitfinex","BTCUSD",1773361865180,0.66119362,71930.0,71851.0,0.03234816]
["bitfinex","BTCUSD",1773361865365,0.48204584,71900.0,71861.0,1.3158]
["bitfinex","BTCUSD",1773361865616,0.48204584,71900.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773361865617,0.00136,71899.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773361865791,0.55158783,71900.0,71852.0,0.0874175]
["bitfinex","BTCUSD",1773361865792,0.48204584,71900.0,71863.0,2.8031]
["bitfinex","BTCUSD",1773361866054,0.06954199,71899.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773361866223,0.06954199,71899.0,71856.0,0.11074769]
["bitfinex","BTCUSD",1773361866224,0.3,71899.0,71866.0,0.11074769]
["bitfinex","BTCUSD",1773361866432,0.0014,71913.0,71870.0,0.26833688]
["bitfinex","BTCUSD",1773361866773,0.00099136,71954.0,71900.0,0.26833688]
["bitfinex","BTCUSD",1773361866908,0.00099136,71954.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773361866909,0.00136,71934.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773361867230,0.00136,71934.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773361867231,0.10898557,71933.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773361867433,0.00132,71932.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773361867662,0.3,71935.0,71885.0,0.7651]
["bitfinex","BTCUSD",1773361867793,0.3,71935.0,71881.0,0.06955747]
["bitfinex","BTCUSD",1773361867794,0.717561,71932.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773361867999,0.10898557,71930.0,71854.0,3.5828]
["bitfinex","BTCUSD",1773361868202,0.3,71931.0,71883.0,0.001]
["bitfinex","BTCUSD",1773361868406,0.00136,71930.0,71883.0,0.001]
["bitfinex","BTCUSD",1773361868607,0.00036374,71932.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773361868608,0.00136,71929.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773361868881,0.00136,71929.0,71885.0,0.06955554]
["bitfinex","BTCUSD",1773361868882,0.06951395,71928.0,71885.0,0.06955554]
["bitfinex","BTCUSD",1773361869086,0.00036374,71932.0,71887.0,0.11074769]
["bitfinex","BTCUSD",1773361869292,0.00099136,71954.0,71893.0,3.872279]
["bitfinex","BTCUSD",1773361869293,0.19949303,71950.0,71893.0,3.872279]
["bitfinex","BTCUSD",1773361869473,0.19949303,71950.0,71893.0,0.978]
["bitfinex","BTCUSD",1773361869474,0.3,71949.0,71893.0,0.978]
["bitfinex","BTCUSD",1773361869642,0.10898557,71948.0,71894.0,0.00136]
["bitfinex","BTCUSD",1773361869846,0.10898557,71948.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773361870047,0.2677487,71930.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773361870261,0.3289,71926.0,71870.0,0.00128]
["bitfinex","BTCUSD",1773361870564,0.39285674,71908.0,71864.0,0.00128]
["bitfinex","BTCUSD",1773361870770,0.10898557,71907.0,71865.0,0.00124]
["bitfinex","BTCUSD",1773361870935,0.06953522,71906.0,71866.0,0.07081392]
["bitfinex","BTCUSD",1773361871610,0.06953522,71906.0,71866.0,0.07117766]
["bitfinex","BTCUSD",1773361872993,0.06951648,71926.0,71866.0,0.07117766]
["bitfinex","BTCUSD",1773361872994,0.0014,71926.0,71871.0,0.11074769]
["bitfinex","BTCUSD",1773361873206,0.0014,71925.0,71872.0,3.930389]
["bitfinex","BTCUSD",1773361873410,0.29995,71926.0,71872.0,3.930389]
["bitfinex","BTCUSD",1773361873591,0.29995,71926.0,71890.0,0.15]
["bitfinex","BTCUSD",1773361873783,0.29995,71926.0,71892.0,0.5954]
["bitfinex","BTCUSD",1773361873992,0.29995,71926.0,71894.0,0.2071]
["bitfinex","BTCUSD",1773361874189,0.29995,71926.0,71881.0,0.35484031]
["bitfinex","BTCUSD",1773361874190,0.10898557,71924.0,71861.0,0.27920563]
["bitfinex","BTCUSD",1773361874395,0.10898557,71924.0,71868.0,2.4827]
["bitfinex","BTCUSD",1773361874692,0.10898557,71924.0,71863.0,0.06957392]
["bitfinex","BTCUSD",1773361874693,0.29995,71923.0,71863.0,0.06957392]
["bitfinex","BTCUSD",1773361874917,0.06952072,71921.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773361875116,0.0002,71906.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773361875624,0.30131,71905.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773361875826,0.29995,71905.0,71869.0,0.00132]
["bitfinex","BTCUSD",1773361876069,0.00132,71904.0,71869.0,0.00271188]
["bitfinex","BTCUSD",1773361876404,0.00136,71904.0,71870.0,3.760794]
["bitfinex","BTCUSD",1773361876607,0.00136,71904.0,71869.0,0.00271188]
["bitfinex","BTCUSD",1773361876608,0.26795148,71905.0,71872.0,3.83917]
["bitfinex","BTCUSD",1773361876806,0.26795148,71905.0,71869.0,0.00132]
["bitfinex","BTCUSD",1773361876807,0.00010899,71924.0,71895.0,0.10400563]
["bitfinex","BTCUSD",1773361877014,0.13,71950.0,71907.0,0.10400563]
["bitfinex","BTCUSD",1773361877213,0.13,71950.0,71914.0,0.10400563]
["bitfinex","BTCUSD",1773361877214,0.06949442,71949.0,71914.0,0.10400563]
["bitfinex","BTCUSD",1773361877437,0.13,71950.0,71914.0,0.10400563]
["bitfinex","BTCUSD",1773361877438,0.13,71950.0,71916.0,1.6383]
["bitfinex","BTCUSD",1773361877638,0.19949358,71950.0,71917.0,0.12941344]
["bitfinex","BTCUSD",1773361877855,0.13,71950.0,71925.0,0.10329846]
["bitfinex","BTCUSD",1773361878059,0.00099136,71954.0,71913.0,0.19435826]
["bitfinex","BTCUSD",1773361878060,0.0694898,71953.0,71926.0,0.12941344]
["bitfinex","BTCUSD",1773361878289,0.10898557,71951.0,71907.0,0.00036374]
["bitfinex","BTCUSD",1773361878741,0.0694898,71953.0,71908.0,3.760794]
["bitfinex","BTCUSD",1773361879006,0.06949366,71951.0,71910.0,3.3069]
["bitfinex","BTCUSD",1773361879140,0.06949366,71951.0,71909.0,0.07085232]
["bitfinex","BTCUSD",1773361879141,0.00099136,71954.0,71912.0,4.12026]
["bitfinex","BTCUSD",1773361879350,0.10898557,71966.0,71911.0,0.17344149]
["bitfinex","BTCUSD",1773361879351,0.00136,71963.0,71915.0,3.760794]
["bitfinex","BTCUSD",1773361879553,0.06947802,71966.0,71912.0,3.613495]
["bitfinex","BTCUSD",1773361879554,0.17846359,71966.0,71912.0,3.613495]
["bitfinex","BTCUSD",1773361879759,0.17846359,71966.0,71914.0,0.4723]
["bitfinex","BTCUSD",1773361879760,0.39285674,71964.0,71914.0,0.4723]
["bitfinex","BTCUSD",1773361880262,0.10898557,71963.0,71914.0,0.3734]
["bitfinex","BTCUSD",1773361880622,0.10898557,71963.0,71915.0,0.0077508]
["bitfinex","BTCUSD",1773361880837,0.13786494,71963.0,71914.0,0.00864204]
["bitfinex","BTCUSD",1773361881004,0.13786494,71963.0,71915.0,0.01002567]
["bitfinex","BTCUSD",1773361881005,0.06948208,71961.0,71915.0,0.01002567]
["bitfinex","BTCUSD",1773361881246,0.00136,71960.0,71915.0,0.01002567]
["bitfinex","BTCUSD",1773361881380,0.06948208,71962.0,71916.0,3.760794]
["bitfinex","BTCUSD",1773361881381,0.0014,71962.0,71916.0,3.760794]
["bitfinex","BTCUSD",1773361881579,0.06960713,71967.0,71919.0,0.3241]
["bitfinex","BTCUSD",1773361881778,0.06960713,71967.0,71920.0,0.01002497]
["bitfinex","BTCUSD",1773361881779,0.0014,71961.0,71920.0,0.01002497]
["bitfinex","BTCUSD",1773361882010,0.13786494,71966.0,71921.0,0.00136]
["bitfinex","BTCUSD",1773361882325,0.02,71961.0,71922.0,0.01002469]
["bitfinex","BTCUSD",1773361882525,0.13786494,71966.0,71918.0,0.01002469]
["bitfinex","BTCUSD",1773361882718,0.0014,71965.0,71918.0,0.01002469]
["bitfinex","BTCUSD",1773361883063,0.06960722,71967.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773361883064,0.06948304,71960.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773361883263,0.0002,71953.0,71920.0,0.00863454]
["bitfinex","BTCUSD",1773361883414,0.0002,71953.0,71905.0,0.06953329]
["bitfinex","BTCUSD",1773361883415,0.02,71924.0,71886.0,0.1836]
["bitfinex","BTCUSD",1773361883617,0.02,71909.0,71881.0,0.2639171]
["bitfinex","BTCUSD",1773361883819,0.57966085,71927.0,71882.0,0.00139116]
["bitfinex","BTCUSD",1773361883820,0.02,71904.0,71882.0,0.00139116]
["bitfinex","BTCUSD",1773361883999,0.44179591,71905.0,71858.0,0.06958163]
["bitfinex","BTCUSD",1773361884000,0.02,71895.0,71858.0,0.06958163]
["bitfinex","BTCUSD",1773361884197,0.02,71895.0,71848.0,0.00011]
["bitfinex","BTCUSD",1773361884198,0.02,71883.0,71855.0,0.06958446]
["bitfinex","BTCUSD",1773361884510,0.00010896,71895.0,71848.0,0.06970078]
["bitfinex","BTCUSD",1773361884511,0.00010896,71895.0,71848.0,0.00011]
["bitfinex","BTCUSD",1773361884707,0.00010896,71895.0,71842.0,0.06959712]
["bitfinex","BTCUSD",1773361884708,0.02,71861.0,71842.0,0.06959712]
["bitfinex","BTCUSD",1773361884911,0.02,71863.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773361885114,0.0014,71862.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773361885312,0.0014,71877.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773361885718,0.13786494,71876.0,71842.0,0.07099704]
["bitfinex","BTCUSD",1773361885922,0.02,71871.0,71842.0,0.07099704]
["bitfinex","BTCUSD",1773361886206,0.02,71865.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773361886423,0.00136,71864.0,71842.0,0.0709962]
["bitfinex","BTCUSD",1773361886664,0.13797384,71876.0,71842.0,0.07099674]
["bitfinex","BTCUSD",1773361886850,0.0001089,71876.0,71842.0,0.07099674]
["bitfinex","BTCUSD",1773361887057,0.0014,71891.0,71843.0,3.878458]
["bitfinex","BTCUSD",1773361887270,0.13786494,71890.0,71843.0,0.00036426]
["bitfinex","BTCUSD",1773361887476,0.13786494,71890.0,71843.0,0.06996046]
["bitfinex","BTCUSD",1773361887477,0.13786494,71889.0,71843.0,0.06996046]
["bitfinex","BTCUSD",1773361887684,0.13786494,71889.0,71843.0,0.00036426]
["bitfinex","BTCUSD",1773361887884,0.13786494,71887.0,71840.0,0.07063814]
["bitfinex","BTCUSD",1773361888089,0.13822868,71887.0,71846.0,0.10506883]
["bitfinex","BTCUSD",1773361888283,0.13822868,71887.0,71840.0,0.00104]
["bitfinex","BTCUSD",1773361888694,0.13822868,71887.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773361888846,0.13786494,71885.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773361889051,0.13786494,71883.0,71841.0,0.07091814]
["bitfinex","BTCUSD",1773361889260,0.13786494,71883.0,71844.0,0.26025721]
["bitfinex","BTCUSD",1773361889261,0.00136,71882.0,71844.0,0.26025721]
["bitfinex","BTCUSD",1773361889466,0.13786494,71883.0,71841.0,0.07091814]
["bitfinex","BTCUSD",1773361889648,0.00136,71881.0,71841.0,0.07091814]
["bitfinex","BTCUSD",1773361889856,0.00136,71881.0,71842.0,0.00136]
["bitfinex","BTCUSD",1773361890254,0.13786494,71880.0,71843.0,0.13190432]
["bitfinex","BTCUSD",1773361890500,0.13786494,71880.0,71844.0,0.13190432]
["bitfinex","BTCUSD",1773361890703,0.0014,71879.0,71845.0,0.13190432]
["bitfinex","BTCUSD",1773361890908,0.0014,71878.0,71846.0,0.13326432]
["bitfinex","BTCUSD",1773361891111,0.06956328,71877.0,71847.0,0.20149664]
["bitfinex","BTCUSD",1773361891416,0.0014,71876.0,71848.0,0.13190432]
["bitfinex","BTCUSD",1773361891617,0.06955826,71883.0,71849.0,0.13190432]
["bitfinex","BTCUSD",1773361891914,0.0014,71882.0,71850.0,0.13190432]
["bitfinex","BTCUSD",1773361892152,0.0014,71881.0,71851.0,0.13190432]
["bitfinex","BTCUSD",1773361892344,0.13786494,71880.0,71852.0,0.13330432]
["bitfinex","BTCUSD",1773361892603,0.13786494,71880.0,71853.0,0.13190432]
["bitfinex","BTCUSD",1773361892781,0.13786494,71880.0,71854.0,0.13190432]
["bitfinex","BTCUSD",1773361892953,0.13786494,71880.0,71855.0,0.13190432]
["bitfinex","BTCUSD",1773361893134,0.13786494,71880.0,71844.0,0.06981329]
["bitfinex","BTCUSD",1773361893135,0.13786494,71878.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773361893341,0.13786494,71878.0,71834.0,0.06960421]
["bitfinex","BTCUSD",1773361893536,0.13786494,71878.0,71835.0,0.06960317]
["bitfinex","BTCUSD",1773361893943,0.13786494,71878.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773361894197,0.0014,71877.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773361894379,0.06956134,71879.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773361894583,0.06954645,71895.0,71843.0,3.21253382]
["bitfinex","BTCUSD",1773361894911,0.13786494,71899.0,71853.0,0.13754181]
["bitfinex","BTCUSD",1773361894912,0.0014,71899.0,71853.0,0.13754181]
["bitfinex","BTCUSD",1773361895116,0.06952566,71916.0,71853.0,0.13754181]
["bitfinex","BTCUSD",1773361895117,0.0100257,71917.0,71858.0,0.03234816]
["bitfinex","BTCUSD",1773361895278,0.00136,71918.0,71871.0,0.13754181]
["bitfinex","BTCUSD",1773361895478,0.00136,71918.0,71874.0,1.128546]
["bitfinex","BTCUSD",1773361895677,0.00136,71918.0,71875.0,0.01239182]
["bitfinex","BTCUSD",1773361895897,0.00136,71918.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773361895898,0.00136,71918.0,71876.0,0.01239182]
["bitfinex","BTCUSD",1773361896082,0.06961719,71936.0,71878.0,4.75544781]
["bitfinex","BTCUSD",1773361896283,0.06950865,71934.0,71880.0,1.534159]
["bitfinex","BTCUSD",1773361896578,0.14925064,71933.0,71881.0,0.15958676]
["bitfinex","BTCUSD",1773361896778,0.14789064,71933.0,71882.0,0.01383182]
["bitfinex","BTCUSD",1773361896977,0.00136,71932.0,71884.0,2.9623]
["bitfinex","BTCUSD",1773361897179,0.07953675,71931.0,71885.0,0.08194736]
["bitfinex","BTCUSD",1773361897364,0.07964581,71931.0,71886.0,0.01239182]
["bitfinex","BTCUSD",1773361897562,0.07964581,71931.0,71885.0,0.06955554]
["bitfinex","BTCUSD",1773361897563,0.07964581,71931.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773361897785,0.13786494,71930.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773361897991,0.13786494,71930.0,71882.0,0.06955554]
["bitfinex","BTCUSD",1773361897992,0.13786494,71928.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773361898193,0.06962011,71931.0,71875.0,0.01377933]
["bitfinex","BTCUSD",1773361898392,0.00010906,71931.0,71890.0,0.15]
["bitfinex","BTCUSD",1773361898566,0.00010906,71931.0,71892.0,3.974365]
["bitfinex","BTCUSD",1773361898774,0.00011,71936.0,71895.0,0.13754181]
["bitfinex","BTCUSD",1773361898995,0.00136,71945.0,71901.0,0.17578026]
["bitfinex","BTCUSD",1773361899192,0.00136,71945.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773361899193,0.06949849,71944.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773361899362,0.06949849,71944.0,71904.0,0.01236681]
["bitfinex","BTCUSD",1773361899558,0.06949849,71944.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773361899559,0.0100257,71943.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773361899767,0.06949849,71944.0,71904.0,0.0014]
["bitfinex","BTCUSD",1773361899966,0.0113857,71943.0,71904.0,0.0014]
["bitfinex","BTCUSD",1773361900193,0.00136,71942.0,71904.0,0.0014]
["bitfinex","BTCUSD",1773361900420,0.00136,71946.0,71905.0,0.01235652]
["bitfinex","BTCUSD",1773361900685,0.00136,71946.0,71904.0,0.0014]
["bitfinex","BTCUSD",1773361900686,0.00136,71946.0,71907.0,0.9933]
["bitfinex","BTCUSD",1773361900880,0.00136,71946.0,71908.0,0.01235652]
["bitfinex","BTCUSD",1773361901084,0.06949077,71952.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773361901257,0.00136,71945.0,71911.0,0.01379652]
["bitfinex","BTCUSD",1773361901426,0.00136,71945.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773361901624,0.0100257,71951.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773361901625,0.00136,71948.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773361902248,0.00136,71948.0,71900.0,0.06954102]
["bitfinex","BTCUSD",1773361902249,0.14789064,71947.0,71900.0,0.06954102]
["bitfinex","BTCUSD",1773361902429,0.0014,71946.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773361902628,0.0100257,71945.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773361902833,0.13786494,71947.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773361903049,0.06949946,71943.0,71903.0,0.33317811]
["bitfinex","BTCUSD",1773361903283,0.0100257,71942.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773361903525,0.0014,71941.0,71904.0,0.26507999]
["bitfinex","BTCUSD",1773361903753,0.06949946,71943.0,71917.0,0.19753374]
["bitfinex","BTCUSD",1773361903965,0.06949946,71943.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773361903966,0.15848972,71942.0,71914.0,0.19753374]
["bitfinex","BTCUSD",1773361904459,0.15848972,71942.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773361904715,0.0114257,71941.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773361904957,0.06949366,71949.0,71911.0,0.37507057]
["bitfinex","BTCUSD",1773361905192,0.14706402,71966.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773361905193,0.06969077,71953.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773361905358,0.06969077,71953.0,71930.0,0.19753374]
["bitfinex","BTCUSD",1773361905528,0.06969077,71953.0,71931.0,0.32905367]
["bitfinex","BTCUSD",1773361905529,0.0002,71953.0,71931.0,0.32905367]
["bitfinex","BTCUSD",1773361905711,0.06947049,71973.0,71941.0,0.19753374]
["bitfinex","BTCUSD",1773361906031,0.0923772,71975.0,71953.0,0.19753374]
["bitfinex","BTCUSD",1773361906232,0.09237763,71975.0,71954.0,0.13295993]
["bitfinex","BTCUSD",1773361906399,0.09237789,71975.0,71955.0,0.13151993]
["bitfinex","BTCUSD",1773361906607,0.0229086,71975.0,71956.0,0.13151993]
["bitfinex","BTCUSD",1773361906804,0.02327221,71975.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773361907023,0.00045,71980.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773361907272,0.07002363,71980.0,71955.0,0.06948787]
["bitfinex","BTCUSD",1773361907471,0.07002327,71980.0,71942.0,0.42292116]
["bitfinex","BTCUSD",1773361907707,0.07002327,71980.0,71931.0,0.06951085]
["bitfinex","BTCUSD",1773361907708,0.14706402,71978.0,71943.0,0.00144]
["bitfinex","BTCUSD",1773361907850,0.14706402,71976.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773361908040,0.14706402,71974.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773361908284,0.14706402,71972.0,71928.0,0.0014]
["bitfinex","BTCUSD",1773361908576,0.0002,71953.0,71928.0,0.0014]
["bitfinex","BTCUSD",1773361908736,0.0002,71953.0,71920.0,0.06952124]
["bitfinex","BTCUSD",1773361908942,0.0002,71953.0,71921.0,0.13260739]
["bitfinex","BTCUSD",1773361909145,0.14706402,71972.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773361909146,0.06947242,71971.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773361909332,0.06947242,71971.0,71924.0,0.13260739]
["bitfinex","BTCUSD",1773361909333,0.43885911,71968.0,71924.0,0.13260739]
["bitfinex","BTCUSD",1773361909557,0.14706402,71969.0,71927.0,1.0842]
["bitfinex","BTCUSD",1773361909558,0.00144,71969.0,71927.0,1.0842]
["bitfinex","BTCUSD",1773361909761,0.00144,71969.0,71928.0,0.13117953]
["bitfinex","BTCUSD",1773361909762,0.00010899,71969.0,71928.0,0.13117953]
["bitfinex","BTCUSD",1773361909967,0.00010899,71969.0,71930.0,3.985349]
["bitfinex","BTCUSD",1773361910167,0.01013469,71969.0,71931.0,0.13257953]
["bitfinex","BTCUSD",1773361910369,0.43885911,71968.0,71931.0,0.0014]
["bitfinex","BTCUSD",1773361910716,0.43885911,71968.0,71932.0,0.0014]
["bitfinex","BTCUSD",1773361910717,0.1486897,71967.0,71932.0,0.0014]
["bitfinex","BTCUSD",1773361910892,0.1486897,71967.0,71933.0,0.0014]
["bitfinex","BTCUSD",1773361911105,0.0114657,71967.0,71933.0,0.0014]
["bitfinex","BTCUSD",1773361911291,0.06947725,71966.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773361911616,0.0114657,71965.0,71933.0,0.0014]
["bitfinex","BTCUSD",1773361911917,0.137224,71964.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773361912061,0.0100257,71963.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773361912471,0.0100257,71965.0,71923.0,0.1311923]
["bitfinex","BTCUSD",1773361912666,0.0100257,71965.0,71921.0,0.13274474]
["bitfinex","BTCUSD",1773361912667,0.00144,71964.0,71924.0,0.0014]
["bitfinex","BTCUSD",1773361912911,0.0100257,71963.0,71924.0,0.0014]
["bitfinex","BTCUSD",1773361914002,0.07092111,71962.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773361914201,0.0100257,71961.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773361914579,0.00144,71960.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773361914805,0.07950681,71962.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773361915004,0.00144,71961.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773361915411,0.0114657,71961.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773361915614,0.0114657,71961.0,71924.0,0.06951685]
["bitfinex","BTCUSD",1773361915813,0.0114657,71961.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773361916020,0.06948304,71960.0,71918.0,0.06952269]
["bitfinex","BTCUSD",1773361916222,0.137224,71958.0,71903.0,0.18352]
["bitfinex","BTCUSD",1773361916420,0.137224,71956.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773361916658,0.865739,71949.0,71897.0,0.00102878]
["bitfinex","BTCUSD",1773361916893,0.137224,71946.0,71900.0,0.0014]
["bitfinex","BTCUSD",1773361917058,0.137224,71946.0,71901.0,0.00136]
["bitfinex","BTCUSD",1773361917454,0.00144,71945.0,71901.0,0.00136]
["bitfinex","BTCUSD",1773361917660,0.137224,71944.0,71897.0,0.00102878]
["bitfinex","BTCUSD",1773361918067,0.137224,71942.0,71897.0,0.07093602]
["bitfinex","BTCUSD",1773361918684,0.137224,71942.0,71897.0,0.07093554]
["bitfinex","BTCUSD",1773361919053,0.00148,71941.0,71897.0,0.07093554]
["bitfinex","BTCUSD",1773361919378,0.00148,71941.0,71898.0,0.00136]
["bitfinex","BTCUSD",1773361919582,0.137224,71942.0,71898.0,0.00136]
["bitfinex","BTCUSD",1773361919729,0.00148,71940.0,71899.0,0.13182131]
["bitfinex","BTCUSD",1773361919932,0.00148,71940.0,71898.0,0.00136]
["bitfinex","BTCUSD",1773361920172,0.06950332,71939.0,71900.0,0.06954102]
["bitfinex","BTCUSD",1773361920434,0.137224,71937.0,71897.0,0.00139239]
["bitfinex","BTCUSD",1773361920719,5e-05,71936.0,71898.0,0.13327638]
["bitfinex","BTCUSD",1773361920869,0.06950332,71940.0,71898.0,0.13327638]
["bitfinex","BTCUSD",1773361920870,0.06949235,71951.0,71900.0,4.084029]
["bitfinex","BTCUSD",1773361921209,0.0795184,71950.0,71903.0,0.13274474]
["bitfinex","BTCUSD",1773361921348,0.0795184,71950.0,71904.0,0.14427869]
["bitfinex","BTCUSD",1773361921548,0.00148,71949.0,71905.0,0.14427869]
["bitfinex","BTCUSD",1773361921789,0.00148,71949.0,71901.0,0.00136]
["bitfinex","BTCUSD",1773361921790,0.0100257,71948.0,71907.0,0.868]
["bitfinex","BTCUSD",1773361921991,0.0694898,71953.0,71912.0,0.26350471]
["bitfinex","BTCUSD",1773361922202,0.0694898,71953.0,71915.0,0.15832431]
["bitfinex","BTCUSD",1773361922401,0.0694898,71953.0,71916.0,0.14567869]
["bitfinex","BTCUSD",1773361922577,0.0100257,71952.0,71917.0,0.14427869]
["bitfinex","BTCUSD",1773361922764,0.0694898,71953.0,71918.0,0.14567869]
["bitfinex","BTCUSD",1773361922959,0.0694898,71953.0,71920.0,0.13274474]
["bitfinex","BTCUSD",1773361923182,0.0694898,71953.0,71921.0,0.27702343]
["bitfinex","BTCUSD",1773361923383,0.0694898,71953.0,71922.0,0.14427869]
["bitfinex","BTCUSD",1773361923600,0.0694898,71953.0,71923.0,0.14427869]
["bitfinex","BTCUSD",1773361923800,0.0694898,71953.0,71924.0,0.14427869]
["bitfinex","BTCUSD",1773361924002,0.0694898,71953.0,71925.0,0.14567869]
["bitfinex","BTCUSD",1773361924206,0.00010902,71953.0,71926.0,0.21379458]
["bitfinex","BTCUSD",1773361924417,0.00010902,71953.0,71927.0,0.14567869]
["bitfinex","BTCUSD",1773361924589,0.00010902,71953.0,71928.0,0.14427869]
["bitfinex","BTCUSD",1773361924908,0.0694845,71959.0,71933.0,0.15832431]
["bitfinex","BTCUSD",1773361925111,0.0694845,71959.0,71930.0,0.13274474]
["bitfinex","BTCUSD",1773361925112,0.00036332,71959.0,71937.0,0.15832431]
["bitfinex","BTCUSD",1773361925312,0.00036332,71959.0,71932.0,0.19753374]
["bitfinex","BTCUSD",1773361925313,0.01038902,71959.0,71938.0,0.14567869]
["bitfinex","BTCUSD",1773361925538,0.01038902,71959.0,71939.0,0.13331638]
["bitfinex","BTCUSD",1773361925690,0.00148,71958.0,71939.0,0.0014]
["bitfinex","BTCUSD",1773361925892,0.00036332,71959.0,71938.0,0.0014]
["bitfinex","BTCUSD",1773361926064,0.00036332,71959.0,71921.0,0.15832431]
["bitfinex","BTCUSD",1773361926065,0.06948497,71958.0,71921.0,0.15832431]
["bitfinex","BTCUSD",1773361926267,0.137224,71956.0,71914.0,0.15832431]
["bitfinex","BTCUSD",1773361926465,0.137224,71956.0,71908.0,0.26706608]
["bitfinex","BTCUSD",1773361926466,0.137224,71954.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773361926671,0.06948497,71958.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773361926672,0.137224,71952.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773361926892,0.0115057,71951.0,71916.0,0.01243202]
["bitfinex","BTCUSD",1773361927094,0.00148,71950.0,71917.0,0.01243202]
["bitfinex","BTCUSD",1773361927464,0.0115057,71949.0,71918.0,0.01387202]
["bitfinex","BTCUSD",1773361927650,0.00148,71948.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773361927849,0.00148,71952.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773361928010,0.00148,71952.0,71921.0,0.01387373]
["bitfinex","BTCUSD",1773361928219,0.06171173,71951.0,71922.0,0.08195348]
["bitfinex","BTCUSD",1773361928421,0.0694917,71952.0,71923.0,0.17075804]
["bitfinex","BTCUSD",1773361928754,0.0694917,71952.0,71924.0,0.01387373]
["bitfinex","BTCUSD",1773361928943,0.06949077,71954.0,71925.0,0.01243373]
["bitfinex","BTCUSD",1773361929521,0.06948735,71956.0,71925.0,0.01243373]
["bitfinex","BTCUSD",1773361929722,0.06948735,71956.0,71929.0,0.15832431]
["bitfinex","BTCUSD",1773361929950,0.06948574,71958.0,71930.0,0.01243373]
["bitfinex","BTCUSD",1773361930151,0.06948574,71958.0,71933.0,0.15832431]
["bitfinex","BTCUSD",1773361930152,0.06948497,71958.0,71933.0,0.15832431]
["bitfinex","BTCUSD",1773361930356,0.06984795,71959.0,71934.0,0.17075804]
["bitfinex","BTCUSD",1773361930557,0.06984795,71959.0,71935.0,0.17075804]
["bitfinex","BTCUSD",1773361930770,0.06984795,71959.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773361930771,0.06991454,71980.0,71941.0,0.15832431]
["bitfinex","BTCUSD",1773361930923,0.06991454,71980.0,71948.0,0.15832431]
["bitfinex","BTCUSD",1773361930924,0.07002347,71980.0,71948.0,0.15832431]
["bitfinex","BTCUSD",1773361931120,0.07002347,71980.0,71949.0,0.01243373]
["bitfinex","BTCUSD",1773361931320,0.0100257,71979.0,71950.0,0.01387373]
["bitfinex","BTCUSD",1773361931520,0.0100257,71979.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773361931521,0.00148,71978.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773361931765,0.0100257,71977.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773361931973,0.0100257,71977.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773361932144,0.0694676,71976.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773361932466,0.0694676,71976.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773361932467,0.0002,71968.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773361932632,0.0002,71968.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773361932824,0.0002,71968.0,71943.0,0.06949862]
["bitfinex","BTCUSD",1773361932825,0.0002,71968.0,71949.0,0.00144]
["bitfinex","BTCUSD",1773361933021,0.0002,71968.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773361933368,0.0102257,71968.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773361934172,0.06947628,71967.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773361934374,0.0100257,71966.0,71933.0,0.15832431]
["bitfinex","BTCUSD",1773361934571,0.0100257,71966.0,71929.0,0.06951257]
["bitfinex","BTCUSD",1773361934808,0.137224,71965.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773361935009,0.0100257,71964.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773361935218,0.06947628,71967.0,71935.0,0.15976431]
["bitfinex","BTCUSD",1773361935485,0.06947628,71967.0,71928.0,0.06951299]
["bitfinex","BTCUSD",1773361935486,0.00148,71966.0,71936.0,0.01247862]
["bitfinex","BTCUSD",1773361935684,0.00148,71966.0,71937.0,0.01242862]
["bitfinex","BTCUSD",1773361936276,0.06947821,71965.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773361936470,0.0100257,71964.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773361936848,0.06946062,71984.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773361937049,0.07948654,71983.0,71940.0,0.01243118]
["bitfinex","BTCUSD",1773361937249,0.07948654,71983.0,71941.0,0.01243118]
["bitfinex","BTCUSD",1773361937462,0.07948654,71983.0,71942.0,0.01391118]
["bitfinex","BTCUSD",1773361937663,0.07948654,71983.0,71943.0,0.01243118]
["bitfinex","BTCUSD",1773361937858,0.08096654,71983.0,71944.0,0.13406559]
["bitfinex","BTCUSD",1773361938060,0.08096654,71983.0,71945.0,0.14501677]
["bitfinex","BTCUSD",1773361938279,0.08096654,71983.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773361938480,0.08096654,71983.0,71948.0,0.14649677]
["bitfinex","BTCUSD",1773361938647,0.08096654,71983.0,71949.0,0.14501677]
["bitfinex","BTCUSD",1773361938849,0.08096654,71983.0,71950.0,0.13258559]
["bitfinex","BTCUSD",1773361939089,0.08096654,71983.0,71951.0,0.13258559]
["bitfinex","BTCUSD",1773361939284,0.08096654,71983.0,71952.0,0.13258559]
["bitfinex","BTCUSD",1773361939555,0.08096654,71983.0,71946.0,0.0694956]
["bitfinex","BTCUSD",1773361939556,0.08096654,71983.0,71953.0,0.13258559]
["bitfinex","BTCUSD",1773361939714,0.137224,71982.0,71950.0,0.00148]
["bitfinex","BTCUSD",1773361939924,0.0100257,71981.0,71951.0,0.13258125]
["bitfinex","BTCUSD",1773361940101,0.0100257,71981.0,71952.0,0.13258125]
["bitfinex","BTCUSD",1773361940306,0.06946373,71980.0,71950.0,0.00148]
["bitfinex","BTCUSD",1773361940510,0.06946373,71980.0,71939.0,0.00036332]
["bitfinex","BTCUSD",1773361940511,0.13211211,71978.0,71939.0,0.00036332]
["bitfinex","BTCUSD",1773361940720,0.42842135,71965.0,71927.0,1e-08]
["bitfinex","BTCUSD",1773361940980,0.13211211,71959.0,71919.0,0.00022]
["bitfinex","BTCUSD",1773361941150,0.0115057,71958.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773361941880,0.0115057,71958.0,71921.0,0.01244366]
["bitfinex","BTCUSD",1773361942129,0.0115057,71958.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773361942342,0.07096594,71957.0,71922.0,0.06951975]
["bitfinex","BTCUSD",1773361942564,0.07096594,71957.0,71923.0,0.01244064]
["bitfinex","BTCUSD",1773361942783,0.07096594,71957.0,71924.0,0.01244064]
["bitfinex","BTCUSD",1773361943028,0.07096594,71957.0,71925.0,0.01244064]
["bitfinex","BTCUSD",1773361943262,0.07096594,71957.0,71926.0,0.01244064]
["bitfinex","BTCUSD",1773361943496,0.07096594,71957.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773361943721,0.07096594,71957.0,71927.0,0.01243978]
["bitfinex","BTCUSD",1773361943949,0.07096594,71957.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773361944181,0.07096594,71957.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773361944620,0.07096594,71957.0,71919.0,0.06974239]
["bitfinex","BTCUSD",1773361944891,0.13211211,71956.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773361945553,0.13211211,71956.0,71919.0,0.00022]
["bitfinex","BTCUSD",1773361945778,0.13211211,71956.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773361946006,0.13211211,71954.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773361946233,0.13211211,71954.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773361946458,0.13211211,71952.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773361947393,0.13211211,71952.0,71912.0,0.00166]
["bitfinex","BTCUSD",1773361947601,0.13211211,71950.0,71912.0,0.00166]
["bitfinex","BTCUSD",1773361947764,0.13211211,71950.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773361947972,0.13211211,71949.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773361948180,0.13211211,71948.0,71895.0,0.06954567]
["bitfinex","BTCUSD",1773361948381,0.13211211,71948.0,71898.0,0.06976238]
["bitfinex","BTCUSD",1773361948382,0.13211211,71946.0,71898.0,0.06976238]
["bitfinex","BTCUSD",1773361948579,0.13211211,71946.0,71898.0,0.00022]
["bitfinex","BTCUSD",1773361948792,0.13211211,71944.0,71898.0,0.00022]
["bitfinex","BTCUSD",1773361948992,0.00148,71943.0,71898.0,0.06976199]
["bitfinex","BTCUSD",1773361949190,0.13211211,71942.0,71898.0,0.00022]
["bitfinex","BTCUSD",1773361949568,0.13211211,71942.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773361949785,0.00148,71941.0,71899.0,0.07098199]
["bitfinex","BTCUSD",1773361949985,0.00148,71940.0,71899.0,0.07098199]
["bitfinex","BTCUSD",1773361950205,0.42842135,71939.0,71899.0,0.07109092]
["bitfinex","BTCUSD",1773361950404,0.06950429,71938.0,71899.0,0.00154893]
["bitfinex","BTCUSD",1773361950604,0.13211211,71937.0,71898.0,1e-08]
["bitfinex","BTCUSD",1773361950824,0.13211211,71937.0,71898.0,0.00010903]
["bitfinex","BTCUSD",1773361951783,0.00148,71936.0,71898.0,0.00010903]
["bitfinex","BTCUSD",1773361951983,0.13211211,71935.0,71898.0,0.00010903]
["bitfinex","BTCUSD",1773361952439,0.13211211,71933.0,71898.0,0.00010903]
["bitfinex","BTCUSD",1773361952831,0.00148,71932.0,71898.0,0.00010903]
["bitfinex","BTCUSD",1773361953728,0.0100257,71931.0,71898.0,0.00010903]
["bitfinex","BTCUSD",1773361953931,0.0100257,71931.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773361954110,0.06950332,71939.0,71901.0,0.1433523]
["bitfinex","BTCUSD",1773361954311,0.06950332,71939.0,71902.0,0.14497759]
["bitfinex","BTCUSD",1773361954312,0.0100257,71939.0,71902.0,0.14497759]
["bitfinex","BTCUSD",1773361954513,0.0100257,71939.0,71905.0,0.1433523]
["bitfinex","BTCUSD",1773361954774,0.0694898,71953.0,71907.0,0.10636419]
["bitfinex","BTCUSD",1773361954911,0.0694898,71953.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773361954912,0.0694898,71953.0,71919.0,0.1433523]
["bitfinex","BTCUSD",1773361955112,0.0100257,71952.0,71920.0,0.14636911]
["bitfinex","BTCUSD",1773361955347,0.0100257,71952.0,71918.0,0.42079103]
["bitfinex","BTCUSD",1773361955348,0.0694898,71953.0,71921.0,0.1325505]
["bitfinex","BTCUSD",1773361955518,0.0694898,71953.0,71917.0,0.42058235]
["bitfinex","BTCUSD",1773361955519,0.0100257,71952.0,71917.0,0.42058235]
["bitfinex","BTCUSD",1773361955725,0.0100257,71952.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773361956393,0.0694898,71953.0,71919.0,0.1433523]
["bitfinex","BTCUSD",1773361956394,0.0709698,71953.0,71919.0,0.1433523]
["bitfinex","BTCUSD",1773361956689,0.0115057,71952.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773361957252,0.0100257,71952.0,71921.0,0.1433523]
["bitfinex","BTCUSD",1773361957701,0.0002,71954.0,71922.0,0.14488482]
["bitfinex","BTCUSD",1773361957899,0.0002,71954.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773361957900,0.0002,71954.0,71924.0,0.1433523]
["bitfinex","BTCUSD",1773361958076,0.0100257,71979.0,71920.0,0.33705314]
["bitfinex","BTCUSD",1773361958077,0.06948304,71961.0,71926.0,0.1433523]
["bitfinex","BTCUSD",1773361958289,0.42842135,71959.0,71927.0,0.13246457]
["bitfinex","BTCUSD",1773361958642,0.42842135,71959.0,71920.0,0.10636419]
["bitfinex","BTCUSD",1773361958643,0.06948594,71957.0,71920.0,0.10636419]
["bitfinex","BTCUSD",1773361958910,0.14213781,71956.0,71921.0,0.13247972]
["bitfinex","BTCUSD",1773361959111,0.14213781,71956.0,71922.0,0.00144]
["bitfinex","BTCUSD",1773361959411,0.00144,71955.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773361959613,0.0114657,71954.0,71918.0,0.06963223]
["bitfinex","BTCUSD",1773361959788,0.13211211,71953.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773361959998,0.0114657,71954.0,71919.0,0.1447923]
["bitfinex","BTCUSD",1773361959999,0.0100257,71952.0,71919.0,0.1447923]
["bitfinex","BTCUSD",1773361960225,0.00144,71951.0,71920.0,0.13251811]
["bitfinex","BTCUSD",1773361960557,0.00103145,71960.0,71922.0,0.06951975]
["bitfinex","BTCUSD",1773361960707,0.06799839,71996.0,71935.0,0.1433523]
["bitfinex","BTCUSD",1773361960708,0.06951386,71980.0,71935.0,0.1433523]
["bitfinex","BTCUSD",1773361960906,0.06951386,71980.0,71936.0,0.1463699]
["bitfinex","BTCUSD",1773361961114,0.00144,71979.0,71937.0,0.1449299]
["bitfinex","BTCUSD",1773361961310,0.00144,71979.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773361961311,0.13211211,71978.0,71938.0,0.1449299]
["bitfinex","BTCUSD",1773361961548,0.13211211,71978.0,71939.0,0.1449299]
["bitfinex","BTCUSD",1773361961693,0.13211211,71978.0,71940.0,0.13251096]
["bitfinex","BTCUSD",1773361961894,0.13211211,71976.0,71941.0,0.13251096]
["bitfinex","BTCUSD",1773361962094,0.13211211,71976.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773361962095,0.06951386,71980.0,71942.0,0.13251096]
["bitfinex","BTCUSD",1773361962335,0.06951386,71980.0,71943.0,0.13251096]
["bitfinex","BTCUSD",1773361962516,0.06951386,71980.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773361962716,0.06951386,71980.0,71944.0,0.20200849]
["bitfinex","BTCUSD",1773361962717,0.13211211,71979.0,71946.0,0.13238128]
["bitfinex","BTCUSD",1773361963040,0.13211211,71979.0,71944.0,0.00144]
["bitfinex","BTCUSD",1773361963041,0.00036309,71979.0,71947.0,0.13237507]
["bitfinex","BTCUSD",1773361963201,0.00036309,71979.0,71948.0,0.27854384]
["bitfinex","BTCUSD",1773361963400,1.00125881,71999.0,71948.0,0.27854384]
["bitfinex","BTCUSD",1773361963401,0.06945316,71991.0,71950.0,0.13376354]
["bitfinex","BTCUSD",1773361963605,0.06956205,71991.0,71952.0,0.13376354]
["bitfinex","BTCUSD",1773361963805,0.06945409,71990.0,71954.0,0.13376354]
["bitfinex","BTCUSD",1773361963996,0.06945409,71990.0,71953.0,0.13381507]
["bitfinex","BTCUSD",1773361963997,0.06945409,71990.0,71955.0,0.27853637]
["bitfinex","BTCUSD",1773361964190,0.06945409,71990.0,71956.0,0.13237507]
["bitfinex","BTCUSD",1773361964395,0.06945409,71990.0,71957.0,0.13237507]
["bitfinex","BTCUSD",1773361964612,0.00010889,71991.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773361964816,0.00010889,71991.0,71960.0,0.13237507]
["bitfinex","BTCUSD",1773361965030,0.00010889,71991.0,71961.0,0.13237507]
["bitfinex","BTCUSD",1773361965231,0.00010889,71991.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773361965773,1.07070463,71999.0,71965.0,0.32359527]
["bitfinex","BTCUSD",1773361965936,1.07070463,71999.0,71966.0,0.13207764]
["bitfinex","BTCUSD",1773361966164,1.07070463,71999.0,71965.0,0.32395836]
["bitfinex","BTCUSD",1773361966165,1.00125881,71999.0,71965.0,0.32395836]
["bitfinex","BTCUSD",1773361966343,1.00125881,71999.0,71967.0,0.13376354]
["bitfinex","BTCUSD",1773361966698,1.33054451,72000.0,71970.0,0.06947339]
["bitfinex","BTCUSD",1773361967040,1.33054451,72000.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773361967614,1.2611,72000.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773361967775,1.33054494,72000.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773361968086,1.33054494,72000.0,71970.0,0.06947339]
["bitfinex","BTCUSD",1773361968087,1.33054494,72000.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773361968286,1.33054494,72000.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773361968644,1.33054494,72000.0,71970.0,0.06947339]
["bitfinex","BTCUSD",1773361968645,1.33054494,72000.0,71974.0,0.00144]
["bitfinex","BTCUSD",1773361969043,0.13436791,71999.0,71968.0,0.06947339]
["bitfinex","BTCUSD",1773361969240,1.33054494,72000.0,71969.0,0.00144]
["bitfinex","BTCUSD",1773361969992,1.33054494,72000.0,71969.0,0.00786764]
["bitfinex","BTCUSD",1773361970197,1.33054494,72000.0,71970.0,0.00144]
["bitfinex","BTCUSD",1773361970605,1.33054494,72000.0,71971.0,0.00642747]
["bitfinex","BTCUSD",1773361970982,1.33054494,72000.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773361971187,1.33054494,72000.0,71973.0,0.00642729]
["bitfinex","BTCUSD",1773361971188,1.33054486,72000.0,71973.0,0.00642729]
["bitfinex","BTCUSD",1773361972667,1.33054486,72000.0,71974.0,0.00148]
["bitfinex","BTCUSD",1773361972792,1.33054486,72000.0,71975.0,0.00642711]
["bitfinex","BTCUSD",1773361972998,1.33054486,72000.0,71977.0,0.06946663]
["bitfinex","BTCUSD",1773361973333,1.33074486,72000.0,71978.0,0.00629684]
["bitfinex","BTCUSD",1773361974313,1.33074486,72000.0,71991.0,0.02]
["bitfinex","BTCUSD",1773361974507,1.33074486,72000.0,71992.0,0.00148]
["bitfinex","BTCUSD",1773361975103,1.33074486,72000.0,71993.0,0.00148]
["bitfinex","BTCUSD",1773361975307,1.33074486,72000.0,71983.0,0.0061664]
["bitfinex","BTCUSD",1773361975526,1.33074486,72000.0,71984.0,0.00148]
["bitfinex","BTCUSD",1773361975703,1.33074486,72000.0,71985.0,0.00616622]
["bitfinex","BTCUSD",1773361975929,1.33074486,72000.0,71986.0,0.00148]
["bitfinex","BTCUSD",1773361977213,1.33074486,72000.0,71975.0,0.06946821]
["bitfinex","BTCUSD",1773361977214,0.46665524,71998.0,71976.0,0.00742583]
["bitfinex","BTCUSD",1773361977448,0.13633801,71989.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773361977656,0.13633801,71987.0,71959.0,0.00148]
["bitfinex","BTCUSD",1773361977855,0.13633801,71987.0,71960.0,0.00755823]
["bitfinex","BTCUSD",1773361978055,0.13633801,71987.0,71961.0,0.00148]
["bitfinex","BTCUSD",1773361978256,0.00148,71988.0,71949.0,0.00755855]
["bitfinex","BTCUSD",1773361978257,0.26726452,71980.0,71949.0,0.00755855]
["bitfinex","BTCUSD",1773361978475,0.13781801,71979.0,71950.0,0.00148]
["bitfinex","BTCUSD",1773361978692,0.13781801,71979.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773361978693,0.13633801,71979.0,71951.0,0.00903918]
["bitfinex","BTCUSD",1773361978895,0.13633801,71979.0,71952.0,0.00477944]
["bitfinex","BTCUSD",1773361979339,0.13633801,71977.0,71947.0,0.0694949]
["bitfinex","BTCUSD",1773361979482,0.13633801,71975.0,71948.0,0.00148]
["bitfinex","BTCUSD",1773361979685,0.06946567,71978.0,71949.0,0.00755938]
["bitfinex","BTCUSD",1773361980330,0.13633801,71997.0,71950.0,3.740794]
["bitfinex","BTCUSD",1773361980527,0.13633801,71996.0,71951.0,0.24535808]
["bitfinex","BTCUSD",1773361980674,0.1364469,71996.0,71969.0,0.00022]
["bitfinex","BTCUSD",1773361980877,0.1364469,71996.0,71970.0,0.00148]
["bitfinex","BTCUSD",1773361981093,0.00010889,71996.0,71971.0,0.00755705]
["bitfinex","BTCUSD",1773361981295,0.00010889,71996.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773361981537,0.00010889,71996.0,71973.0,0.00755684]
["bitfinex","BTCUSD",1773361982527,1.33074457,72000.0,71973.0,0.00755684]
["bitfinex","BTCUSD",1773361982528,1.2613,72000.0,71973.0,0.00755684]
["bitfinex","BTCUSD",1773361982703,0.52866455,72000.0,71973.0,0.00766573]
["bitfinex","BTCUSD",1773361983049,0.14478935,71999.0,71974.0,0.00832594]
["bitfinex","BTCUSD",1773361983418,0.06944637,71998.0,71974.0,0.07779459]
["bitfinex","BTCUSD",1773361983603,0.52866455,72000.0,71974.0,0.07779459]
["bitfinex","BTCUSD",1773361983805,0.52866455,72000.0,71973.0,0.06957848]
["bitfinex","BTCUSD",1773361983806,0.47606825,71998.0,71973.0,0.00010889]
["bitfinex","BTCUSD",1773361984007,0.14478935,71997.0,71973.0,0.00010889]
["bitfinex","BTCUSD",1773361984344,0.14478935,71997.0,71973.0,0.07913161]
["bitfinex","BTCUSD",1773361984502,0.14478935,71997.0,71973.0,0.0096613]
["bitfinex","BTCUSD",1773361984702,0.14478935,71997.0,71973.0,0.00010889]
["bitfinex","BTCUSD",1773361984927,0.14550575,71997.0,71973.0,0.00010889]
["bitfinex","BTCUSD",1773361985146,0.14550575,71997.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773361985347,0.0694483,71996.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773361985562,0.14478935,71995.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773361985736,0.14478935,71995.0,71961.0,0.00022]
["bitfinex","BTCUSD",1773361985938,0.14478935,71995.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773361985939,0.14406935,71989.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773361986150,0.14406935,71987.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773361986520,0.0007164,71995.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773361986736,0.0007164,71995.0,71963.0,0.00955374]
["bitfinex","BTCUSD",1773361987129,0.0007164,71995.0,71964.0,0.13236675]
["bitfinex","BTCUSD",1773361987328,0.0007164,71995.0,71965.0,0.14192022]
["bitfinex","BTCUSD",1773361987573,0.07016645,71995.0,71967.0,0.06947628]
["bitfinex","BTCUSD",1773361987773,0.0007164,71995.0,71968.0,0.152948]
["bitfinex","BTCUSD",1773361988029,0.52866455,72000.0,71970.0,3.740794]
["bitfinex","BTCUSD",1773361988232,0.50108086,72000.0,71976.0,2.0735]
["bitfinex","BTCUSD",1773361988432,0.50108086,72000.0,71977.0,0.15488819]
["bitfinex","BTCUSD",1773361988684,0.50108086,72000.0,71978.0,0.14478443]
["bitfinex","BTCUSD",1773361988860,0.50108086,72000.0,71979.0,0.15344794]
["bitfinex","BTCUSD",1773361989049,0.50108086,72000.0,71980.0,0.14478443]
["bitfinex","BTCUSD",1773361989245,0.50108086,72000.0,71981.0,0.15344769]
["bitfinex","BTCUSD",1773361989448,0.50108086,72000.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773361989653,0.50108086,72000.0,71984.0,0.15344733]
["bitfinex","BTCUSD",1773361989853,0.50108086,72000.0,71985.0,0.14622443]
["bitfinex","BTCUSD",1773361990086,0.49977864,72000.0,71986.0,0.14102941]
["bitfinex","BTCUSD",1773361990252,0.49920453,72000.0,71987.0,0.14479771]
["bitfinex","BTCUSD",1773361990468,0.49920453,72000.0,71982.0,0.06946084]
["bitfinex","BTCUSD",1773361990469,0.146911,71997.0,71966.0,0.15914384]
["bitfinex","BTCUSD",1773361990690,0.146911,71997.0,71958.0,0.26841478]
["bitfinex","BTCUSD",1773361990691,0.146911,71995.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773361990906,0.00036302,71997.0,71968.0,0.00232822]
["bitfinex","BTCUSD",1773361991141,0.00036302,71997.0,71969.0,0.00144]
["bitfinex","BTCUSD",1773361991348,0.00036302,71997.0,71970.0,0.0008882]
["bitfinex","BTCUSD",1773361991785,0.00036302,71997.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773361991955,0.00036302,71997.0,71972.0,0.00088818]
["bitfinex","BTCUSD",1773361992405,0.0694483,71996.0,71972.0,0.00088818]
["bitfinex","BTCUSD",1773361992619,0.00879254,71995.0,71972.0,0.00088818]
["bitfinex","BTCUSD",1773361993244,0.06981124,71997.0,71972.0,0.00088818]
["bitfinex","BTCUSD",1773361993445,0.00879254,71996.0,71972.0,0.00088818]
["bitfinex","BTCUSD",1773361993761,0.00879254,71996.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773361993982,0.06981124,71997.0,71974.0,0.00088815]
["bitfinex","BTCUSD",1773361993983,0.00036302,71997.0,71974.0,0.00088815]
["bitfinex","BTCUSD",1773361994489,0.06981132,71997.0,71974.0,0.00088815]
["bitfinex","BTCUSD",1773361994664,0.07824084,71996.0,71974.0,0.00088815]
["bitfinex","BTCUSD",1773361995837,0.00879254,71996.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773361996041,0.49920453,72000.0,71976.0,0.00884575]
["bitfinex","BTCUSD",1773361996275,0.49920453,72000.0,71976.0,0.00920877]
["bitfinex","BTCUSD",1773361996276,0.35391029,72000.0,71976.0,0.00920877]
["bitfinex","BTCUSD",1773361997202,0.35391029,72000.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773361997442,0.35391029,72000.0,71978.0,0.00968295]
["bitfinex","BTCUSD",1773361997607,0.35391029,72000.0,71979.0,0.00144]
["bitfinex","BTCUSD",1773361997608,0.42335569,72000.0,71979.0,0.00144]
["bitfinex","BTCUSD",1773361997885,0.42335569,72000.0,71980.0,0.00968269]
["bitfinex","BTCUSD",1773361998046,0.42335569,72000.0,71981.0,0.06946277]
["bitfinex","BTCUSD",1773361998389,0.42335569,72000.0,71982.0,0.00968242]
["bitfinex","BTCUSD",1773361998538,0.42335492,72000.0,71982.0,0.00968242]
["bitfinex","BTCUSD",1773361998716,0.35391029,72000.0,71982.0,0.00968242]
["bitfinex","BTCUSD",1773362000008,0.35391029,72000.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773362000215,0.35391029,72000.0,71984.0,0.00968215]
["bitfinex","BTCUSD",1773362000543,0.42335521,72000.0,71982.0,0.06946084]
["bitfinex","BTCUSD",1773362000992,0.35391029,72000.0,71982.0,0.06946084]
["bitfinex","BTCUSD",1773362001292,0.35391029,72000.0,71983.0,0.00968228]
["bitfinex","BTCUSD",1773362001798,0.25725871,72000.0,71983.0,0.00968228]
["bitfinex","BTCUSD",1773362001951,0.25725871,72000.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773362002154,0.0695313,72024.0,71985.0,0.00968201]
["bitfinex","BTCUSD",1773362002356,0.07045417,72018.0,71985.0,0.00968201]
["bitfinex","BTCUSD",1773362002670,0.16236212,72017.0,71985.0,0.00968201]
["bitfinex","BTCUSD",1773362002991,0.00102695,72018.0,71986.0,0.01116188]
["bitfinex","BTCUSD",1773362003191,0.00102695,72018.0,71986.0,0.08938235]
["bitfinex","BTCUSD",1773362004182,0.00102695,72018.0,71987.0,0.11458867]
["bitfinex","BTCUSD",1773362004393,0.00102695,72018.0,71988.0,0.00855541]
["bitfinex","BTCUSD",1773362004394,0.15948982,72016.0,71988.0,0.00855541]
["bitfinex","BTCUSD",1773362004598,0.15948982,72016.0,71989.0,0.00148]
["bitfinex","BTCUSD",1773362004797,0.0002,72000.0,71990.0,0.00148]
["bitfinex","BTCUSD",1773362005072,0.0002,72000.0,71991.0,0.00855506]
["bitfinex","BTCUSD",1773362005309,0.0002,72000.0,71992.0,0.00855494]
["bitfinex","BTCUSD",1773362005678,0.00102695,72018.0,71992.0,0.00855494]
["bitfinex","BTCUSD",1773362005881,0.15948982,72017.0,71992.0,0.00855494]
["bitfinex","BTCUSD",1773362006084,0.15948982,72017.0,71993.0,0.06945119]
["bitfinex","BTCUSD",1773362006244,0.15948982,72017.0,71994.0,0.00856677]
["bitfinex","BTCUSD",1773362006672,0.22891803,72017.0,71994.0,0.00856677]
["bitfinex","BTCUSD",1773362006875,0.15948982,72016.0,71988.0,0.00861447]
["bitfinex","BTCUSD",1773362007085,0.15948982,72016.0,71989.0,0.00148]
["bitfinex","BTCUSD",1773362007244,0.15948982,72016.0,71990.0,0.00861596]
["bitfinex","BTCUSD",1773362007448,0.15948982,72016.0,71991.0,0.00148]
["bitfinex","BTCUSD",1773362007669,0.00102695,72018.0,71991.0,0.00148]
["bitfinex","BTCUSD",1773362007873,0.00102695,72018.0,71992.0,0.05351991]
["bitfinex","BTCUSD",1773362008085,0.15874982,72017.0,71993.0,0.06945119]
["bitfinex","BTCUSD",1773362008281,0.15874982,72017.0,71994.0,0.00986798]
["bitfinex","BTCUSD",1773362008529,0.15874982,72017.0,71995.0,0.00838787]
["bitfinex","BTCUSD",1773362008728,0.00102695,72018.0,71994.0,0.00148]
["bitfinex","BTCUSD",1773362009071,0.07045462,72018.0,71994.0,0.00148]
["bitfinex","BTCUSD",1773362009239,0.07045433,72018.0,71994.0,0.00148]
["bitfinex","BTCUSD",1773362009536,0.00102695,72018.0,71994.0,0.00148]
["bitfinex","BTCUSD",1773362009693,0.07045478,72018.0,71995.0,0.05353378]
["bitfinex","BTCUSD",1773362009895,0.00102695,72018.0,71995.0,0.00838786]
["bitfinex","BTCUSD",1773362010117,0.00102695,72018.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773362010347,0.00102695,72018.0,71998.0,1.182]
["bitfinex","BTCUSD",1773362010511,0.00102695,72018.0,71999.0,0.00977629]
["bitfinex","BTCUSD",1773362010711,0.00102695,72018.0,71999.0,0.05485307]
["bitfinex","BTCUSD",1773362011207,0.00102695,72018.0,71999.0,0.00977629]
["bitfinex","BTCUSD",1773362011410,0.00102695,72018.0,71997.0,0.00977629]
["bitfinex","BTCUSD",1773362011610,0.00102695,72018.0,72000.0,0.04507678]
["bitfinex","BTCUSD",1773362011820,0.00102695,72018.0,72001.0,0.00977601]
["bitfinex","BTCUSD",1773362012042,0.00102695,72018.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773362012477,0.00102695,72018.0,72002.0,0.03975054]
["bitfinex","BTCUSD",1773362012621,0.00102695,72018.0,71990.0,0.06945331]
["bitfinex","BTCUSD",1773362012622,0.0096474,72018.0,72003.0,0.00148]
["bitfinex","BTCUSD",1773362012821,0.16047339,72017.0,72004.0,0.00148]
["bitfinex","BTCUSD",1773362013039,0.16047339,72017.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773362013221,0.16288108,72015.0,71992.0,0.00148]
["bitfinex","BTCUSD",1773362013422,0.0098474,72018.0,71992.0,0.00148]
["bitfinex","BTCUSD",1773362013711,0.00122695,72018.0,71992.0,0.00148]
["bitfinex","BTCUSD",1773362013983,0.00122695,72018.0,71993.0,0.03458796]
["bitfinex","BTCUSD",1773362014220,0.00122695,72018.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773362014425,0.16288108,72017.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773362014632,0.16288108,72017.0,71995.0,0.03606796]
["bitfinex","BTCUSD",1773362014779,0.16288108,72017.0,71996.0,0.00148]
["bitfinex","BTCUSD",1773362015189,0.16288108,72017.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773362015622,0.07065446,72018.0,71995.0,0.00148]
["bitfinex","BTCUSD",1773362015623,0.00862045,72016.0,71995.0,0.00148]
["bitfinex","BTCUSD",1773362015819,0.16628333,72017.0,71995.0,0.00148]
["bitfinex","BTCUSD",1773362016353,0.15766288,72015.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773362016982,0.15766288,72015.0,71997.0,0.00148]
["bitfinex","BTCUSD",1773362017182,0.15766288,72013.0,71998.0,0.00148]
["bitfinex","BTCUSD",1773362017493,0.15766288,72013.0,71983.0,0.06945891]
["bitfinex","BTCUSD",1773362017494,0.15766288,72013.0,71990.0,0.00148]
["bitfinex","BTCUSD",1773362017698,0.15802613,72013.0,71990.0,0.00148]
["bitfinex","BTCUSD",1773362017979,0.15802613,72013.0,71991.0,0.00148]
["bitfinex","BTCUSD",1773362018423,0.15766288,72011.0,71991.0,0.00148]
["bitfinex","BTCUSD",1773362018634,0.15766288,72011.0,71990.0,0.00148]
["bitfinex","BTCUSD",1773362018854,0.15766288,72011.0,71991.0,0.00148]
["bitfinex","BTCUSD",1773362019128,0.15766288,72011.0,71992.0,0.00286902]
["bitfinex","BTCUSD",1773362019331,0.15914288,72011.0,71993.0,0.00148]
["bitfinex","BTCUSD",1773362019542,0.15766288,72011.0,71994.0,0.00138899]
["bitfinex","BTCUSD",1773362020680,0.06979537,72013.0,71995.0,0.06944926]
["bitfinex","BTCUSD",1773362020883,0.15551947,72012.0,71996.0,0.00138895]
["bitfinex","BTCUSD",1773362021207,0.15551947,72012.0,71959.0,0.03520406]
["bitfinex","BTCUSD",1773362021208,0.15551947,72012.0,71995.0,0.00148]
["bitfinex","BTCUSD",1773362021412,0.15551947,72012.0,71996.0,0.00286895]
["bitfinex","BTCUSD",1773362021836,0.07841582,72013.0,71985.0,0.06945602]
["bitfinex","BTCUSD",1773362021837,0.00148,72011.0,71985.0,0.06945824]
["bitfinex","BTCUSD",1773362022071,0.00148,72011.0,71978.0,0.00138912]
["bitfinex","BTCUSD",1773362022072,0.26738419,72010.0,71969.0,0.00148]
["bitfinex","BTCUSD",1773362022277,0.15329947,71997.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773362022448,0.15244947,71995.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773362022623,0.15244947,71993.0,71952.0,0.19894475]
["bitfinex","BTCUSD",1773362022825,0.15172947,71989.0,71954.0,0.00166]
["bitfinex","BTCUSD",1773362022993,0.15172947,71987.0,71954.0,0.07114817]
["bitfinex","BTCUSD",1773362023396,0.13850889,71986.0,71954.0,0.07114814]
["bitfinex","BTCUSD",1773362023723,0.15172947,71984.0,71954.0,0.00166]
["bitfinex","BTCUSD",1773362024047,0.15172947,71982.0,71954.0,0.00166]
["bitfinex","BTCUSD",1773362024206,0.15172947,71980.0,71954.0,0.00166]
["bitfinex","BTCUSD",1773362024409,0.15172947,71980.0,71954.0,0.07114806]
["bitfinex","BTCUSD",1773362024613,0.15172947,71977.0,71954.0,0.07114806]
["bitfinex","BTCUSD",1773362025312,0.06946171,71983.0,71954.0,0.07114806]
["bitfinex","BTCUSD",1773362025517,0.15172947,71982.0,71954.0,0.07114806]
["bitfinex","BTCUSD",1773362026413,0.15172947,71982.0,71958.0,0.00022]
["bitfinex","BTCUSD",1773362026647,0.15172947,71994.0,71960.0,0.26738419]
["bitfinex","BTCUSD",1773362026850,0.15320947,71993.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773362027041,0.15320947,71993.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773362027042,0.15357249,71993.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773362027464,0.15357249,71993.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773362027671,0.15357249,71993.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773362028568,0.15256607,71991.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773362028744,0.15256607,71989.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773362029085,0.15256607,71989.0,71960.0,0.07092247]
["bitfinex","BTCUSD",1773362029287,0.15256607,71989.0,71958.0,0.00166]
["bitfinex","BTCUSD",1773362029451,0.15256607,71989.0,71951.0,0.06949112]
["bitfinex","BTCUSD",1773362029452,0.16257581,71989.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773362029650,0.16257581,71989.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773362030469,0.15040607,71987.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773362030672,0.06945987,71984.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773362031067,0.15040607,71983.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773362031363,0.06945987,71987.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773362031364,0.00012,72020.0,71984.0,0.05496798]
["bitfinex","BTCUSD",1773362031603,0.00010891,72020.0,71985.0,0.36556]
["bitfinex","BTCUSD",1773362031810,0.14061228,72020.0,71985.0,0.18336]
["bitfinex","BTCUSD",1773362031969,0.14061228,72020.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773362031970,0.2674931,72020.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773362032165,0.14050337,72019.0,71987.0,0.00144]
["bitfinex","BTCUSD",1773362032386,0.14050337,72019.0,71972.0,0.26612838]
["bitfinex","BTCUSD",1773362032595,0.14050337,72019.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773362032795,0.14050337,72017.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773362032970,0.00144,72016.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773362033198,0.14050337,72015.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773362034217,0.14194337,72015.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773362034423,0.14194337,72015.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773362034602,0.14050337,72015.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773362034807,0.14050337,72013.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773362036142,0.14050337,72013.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773362036498,0.14050337,72013.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773362036703,0.14050337,72013.0,71955.0,0.06948696]
["bitfinex","BTCUSD",1773362036704,0.14050337,72008.0,71955.0,0.06948696]
["bitfinex","BTCUSD",1773362036922,0.06943576,72009.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773362036923,0.14050337,72006.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773362037508,0.14050337,72006.0,71955.0,0.25284696]
["bitfinex","BTCUSD",1773362037731,0.14050337,72006.0,71940.0,0.30272961]
["bitfinex","BTCUSD",1773362037732,0.14050337,71989.0,71938.0,0.00022]
["bitfinex","BTCUSD",1773362037932,1.86174323,71999.0,71938.0,0.00022]
["bitfinex","BTCUSD",1773362037933,0.14050337,71979.0,71944.0,0.06949761]
["bitfinex","BTCUSD",1773362038131,0.14050337,71977.0,71945.0,0.0760641]
["bitfinex","BTCUSD",1773362038331,0.00144,71976.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773362038565,0.00144,71976.0,71947.0,0.00723485]
["bitfinex","BTCUSD",1773362038761,0.14050337,71974.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773362038966,0.14050337,71974.0,71948.0,0.00036302]
["bitfinex","BTCUSD",1773362039400,0.14050337,71974.0,71949.0,0.00723464]
["bitfinex","BTCUSD",1773362039609,0.14050337,71974.0,71950.0,0.00862439]
["bitfinex","BTCUSD",1773362039731,0.14050337,71974.0,71948.0,0.00036302]
["bitfinex","BTCUSD",1773362040765,0.06947049,71973.0,71948.0,0.00036302]
["bitfinex","BTCUSD",1773362040981,0.14050337,71972.0,71953.0,0.00022]
["bitfinex","BTCUSD",1773362041186,0.14050337,71972.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773362041422,0.14050337,71994.0,71954.0,0.01056641]
["bitfinex","BTCUSD",1773362041723,0.06945023,71995.0,71954.0,0.01056641]
["bitfinex","BTCUSD",1773362041724,0.14050337,71992.0,71954.0,0.01056641]
["bitfinex","BTCUSD",1773362042339,0.14050337,71992.0,71955.0,0.00912615]
["bitfinex","BTCUSD",1773362042721,0.06945023,71995.0,71948.0,0.06985669]
["bitfinex","BTCUSD",1773362042722,0.14050337,71979.0,71948.0,0.00036302]
["bitfinex","BTCUSD",1773362042934,0.14050337,71977.0,71945.0,0.0697175]
["bitfinex","BTCUSD",1773362043218,0.14086639,71977.0,71945.0,0.00022]
["bitfinex","BTCUSD",1773362044123,0.14086639,71977.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773362044124,0.14050337,71957.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773362044321,0.47739823,71939.0,71896.0,0.06954443]
["bitfinex","BTCUSD",1773362044524,0.14050337,71938.0,71896.0,0.06954443]
["bitfinex","BTCUSD",1773362044726,0.14194337,71938.0,71896.0,0.06954443]
["bitfinex","BTCUSD",1773362044883,0.06950526,71937.0,71896.0,0.06954443]
["bitfinex","BTCUSD",1773362045111,0.14050337,71936.0,71896.0,0.06954443]
["bitfinex","BTCUSD",1773362045478,0.14050337,71934.0,71896.0,0.0696533]
["bitfinex","BTCUSD",1773362045908,0.14050337,71934.0,71896.0,0.0646533]
["bitfinex","BTCUSD",1773362046485,0.14050337,71934.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773362046707,0.14050337,71934.0,71896.0,0.00010887]
["bitfinex","BTCUSD",1773362046708,0.14050337,71929.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773362046912,0.06950526,71937.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773362046913,0.14050337,71927.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773362047119,0.07077825,71926.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773362047311,0.00144,71925.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773362047673,0.00144,71925.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773362047853,0.14050337,71924.0,71898.0,0.07098231]
["bitfinex","BTCUSD",1773362048077,0.14050337,71924.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773362048218,0.06933825,71926.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773362048417,0.00144,71923.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773362048640,0.14050337,71922.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773362049224,0.06952072,71921.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773362049782,0.14050337,71920.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773362049920,0.06952072,71921.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773362050120,0.06952072,71921.0,71892.0,0.00154902]
["bitfinex","BTCUSD",1773362050759,0.0693431,71921.0,71892.0,0.00154902]
["bitfinex","BTCUSD",1773362051350,0.0693431,71921.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773362051860,0.14050337,71920.0,71892.0,0.07109682]
["bitfinex","BTCUSD",1773362052263,0.0693431,71921.0,71892.0,0.07109682]
["bitfinex","BTCUSD",1773362052427,0.06916545,71921.0,71892.0,0.07109682]
["bitfinex","BTCUSD",1773362052645,0.06952072,71922.0,71892.0,0.07109682]
["bitfinex","BTCUSD",1773362053074,0.06952072,71923.0,71892.0,0.07109682]
["bitfinex","BTCUSD",1773362053403,0.00144,71943.0,71911.0,0.49757025]
["bitfinex","BTCUSD",1773362053604,0.00912615,71943.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773362053806,0.07862574,71943.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773362055008,0.00912615,71943.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773362055169,0.06949889,71944.0,71913.0,0.14006869]
["bitfinex","BTCUSD",1773362055522,0.00912615,71946.0,71920.0,0.26778919]
["bitfinex","BTCUSD",1773362055700,0.0694964,71947.0,71920.0,0.26778919]
["bitfinex","BTCUSD",1773362055701,0.00912615,71947.0,71921.0,0.00232733]
["bitfinex","BTCUSD",1773362055852,0.01056615,71954.0,71921.0,0.00232733]
["bitfinex","BTCUSD",1773362056257,0.00912615,71954.0,71922.0,0.14006869]
["bitfinex","BTCUSD",1773362056468,0.00912615,71956.0,71923.0,0.0008873]
["bitfinex","BTCUSD",1773362056815,0.00912615,71956.0,71923.0,0.00099632]
["bitfinex","BTCUSD",1773362057063,0.00912615,71956.0,71923.0,0.00010902]
["bitfinex","BTCUSD",1773362057282,0.14050337,71955.0,71924.0,0.00144]
["bitfinex","BTCUSD",1773362057503,0.07861499,71954.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773362057726,0.0020629,71960.0,71931.0,0.14006869]
["bitfinex","BTCUSD",1773362057948,5e-05,71980.0,71941.0,0.38416831]
["bitfinex","BTCUSD",1773362057949,0.00912615,71970.0,71941.0,0.38416831]
["bitfinex","BTCUSD",1773362058161,0.00912615,71977.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773362058587,0.00912615,71978.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773362059214,5e-05,71980.0,71951.0,0.617057]
["bitfinex","BTCUSD",1773362059440,0.0002,71982.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773362059628,0.54684246,72001.0,71960.0,0.26778919]
["bitfinex","BTCUSD",1773362059987,0.00912615,71997.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773362060418,0.06944786,71997.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773362060420,0.00056309,71994.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773362061248,0.06945119,71993.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773362061437,0.00912615,71992.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773362061661,0.00912615,71993.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773362061893,0.15304625,72017.0,71964.0,1.52822539]
["bitfinex","BTCUSD",1773362062079,0.06943962,72005.0,71970.0,0.26778919]
["bitfinex","BTCUSD",1773362062284,0.06943962,72005.0,71965.0,0.30791879]
["bitfinex","BTCUSD",1773362062487,0.06974851,72006.0,71965.0,0.30791879]
["bitfinex","BTCUSD",1773362062488,0.06974787,72006.0,71970.0,0.26778919]
["bitfinex","BTCUSD",1773362063195,0.06974787,72006.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773362063549,0.06974787,72006.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773362063772,0.0002,71994.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773362063943,0.0002,71994.0,71968.0,0.06947532]
["bitfinex","BTCUSD",1773362064139,0.0002,71994.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773362066199,0.0002,71994.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773362068434,0.0002,71994.0,71975.0,0.00038337]
["bitfinex","BTCUSD",1773362068636,0.0002,71994.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773362068637,0.06965081,71994.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773362069262,0.06965081,71994.0,71955.0,0.06948787]
["bitfinex","BTCUSD",1773362069263,0.15448625,71993.0,71955.0,0.06948787]
["bitfinex","BTCUSD",1773362069600,0.15304625,71979.0,71936.0,5e-05]
["bitfinex","BTCUSD",1773362069799,0.15304625,71979.0,71934.0,0.03601683]
["bitfinex","BTCUSD",1773362069800,0.49563486,71968.0,71934.0,0.03601683]
["bitfinex","BTCUSD",1773362069966,0.15448625,71967.0,71934.0,0.03601683]
["bitfinex","BTCUSD",1773362070163,0.06947725,71966.0,71934.0,0.03601683]
["bitfinex","BTCUSD",1773362070362,0.15304625,71965.0,71925.0,0.06951684]
["bitfinex","BTCUSD",1773362070565,0.15304625,71965.0,71923.0,0.06973795]
["bitfinex","BTCUSD",1773362070783,0.15304625,71965.0,71924.0,0.00283036]
["bitfinex","BTCUSD",1773362071516,0.06947725,71966.0,71923.0,0.00202309]
["bitfinex","BTCUSD",1773362071517,0.15304625,71959.0,71923.0,0.00202309]
["bitfinex","BTCUSD",1773362071737,0.15304625,71959.0,71924.0,0.00144]
["bitfinex","BTCUSD",1773362072147,0.15304625,71957.0,71923.0,0.00058309]
["bitfinex","BTCUSD",1773362072333,0.15304625,71955.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773362072534,0.15304625,71955.0,71915.0,0.00022]
["bitfinex","BTCUSD",1773362072946,0.15304625,71949.0,71900.0,0.06954053]
["bitfinex","BTCUSD",1773362073147,0.15304625,71947.0,71898.0,0.0695427]
["bitfinex","BTCUSD",1773362073369,0.15304625,71947.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773362073574,0.00144,71948.0,71900.0,0.06954077]
["bitfinex","BTCUSD",1773362073575,0.15304625,71938.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773362073751,0.49563486,71939.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773362073752,0.15304625,71936.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773362074377,0.15304625,71936.0,71893.0,0.06954692]
["bitfinex","BTCUSD",1773362074378,0.15304625,71934.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773362074577,0.15304625,71934.0,71893.0,0.06954692]
["bitfinex","BTCUSD",1773362074578,0.15304625,71934.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773362074782,0.15304625,71934.0,71903.0,0.00280007]
["bitfinex","BTCUSD",1773362075012,0.15304625,71934.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773362075409,0.06955719,71936.0,71905.0,0.00136003]
["bitfinex","BTCUSD",1773362075622,0.06949366,71949.0,71912.0,0.38725377]
["bitfinex","BTCUSD",1773362075860,0.06949366,71949.0,71913.0,0.00280074]
["bitfinex","BTCUSD",1773362076520,0.06949366,71949.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773362076713,0.06949366,71949.0,71915.0,0.00136085]
["bitfinex","BTCUSD",1773362077087,0.15448625,71948.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773362077490,0.06949366,71949.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773362078011,0.06949366,71949.0,71917.0,0.00088904]
["bitfinex","BTCUSD",1773362078950,0.06949366,71949.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773362079161,0.15304625,71948.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773362079350,0.15448625,71948.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773362079546,0.15448625,71948.0,71911.0,0.06952845]
["bitfinex","BTCUSD",1773362079722,0.15448625,71948.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773362079923,0.15448625,71948.0,71911.0,0.06952845]
["bitfinex","BTCUSD",1773362080126,0.15304625,71946.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773362080534,0.15304625,71944.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773362080734,0.15304625,71944.0,71904.0,0.06953702]
["bitfinex","BTCUSD",1773362080735,0.15978119,71944.0,71913.0,0.00144]
["bitfinex","BTCUSD",1773362080906,0.15978119,71944.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773362081251,0.15978119,71944.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773362081252,0.0762344,71943.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773362081557,0.00144,71942.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773362081732,0.00144,71942.0,71912.0,0.39387228]
["bitfinex","BTCUSD",1773362081733,0.00673494,71942.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773362083230,0.10968228,71989.0,71930.0,0.2485465]
["bitfinex","BTCUSD",1773362083473,0.10968228,71989.0,71918.0,0.07626181]
["bitfinex","BTCUSD",1773362083474,0.00041332,71980.0,71944.0,0.13589119]
["bitfinex","BTCUSD",1773362083665,0.0694647,71979.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773362083823,0.00041332,71980.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773362084162,0.0694647,71979.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773362084364,0.00041332,71980.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773362084569,0.06987757,71980.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773362084728,0.06987757,71980.0,71942.0,0.332523]
["bitfinex","BTCUSD",1773362084729,0.13947421,71979.0,71942.0,0.332523]
["bitfinex","BTCUSD",1773362084936,0.13947421,71979.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773362085288,0.07086567,71978.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773362085503,0.0014,71978.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773362085712,0.0698777,71980.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773362086228,0.13947421,71979.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773362086394,0.00144,71978.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773362086716,0.00144,71978.0,71939.0,0.06950258]
["bitfinex","BTCUSD",1773362086717,0.13947421,71977.0,71935.0,0.06950685]
["bitfinex","BTCUSD",1773362086906,0.13947421,71977.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773362087109,0.0694676,71976.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773362087408,0.0694676,71978.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773362087701,0.0694676,71978.0,71938.0,0.13589119]
["bitfinex","BTCUSD",1773362088488,0.0694676,71978.0,71939.0,0.00734654]
["bitfinex","BTCUSD",1773362088902,0.0694676,71978.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773362088903,0.14682075,71977.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773362089066,0.00144,71976.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773362089388,0.00144,71976.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773362089389,0.13947421,71974.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773362089590,0.13947421,71972.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773362089791,0.13947421,71972.0,71920.0,0.13589119]
["bitfinex","BTCUSD",1773362089792,0.13947421,71968.0,71918.0,0.25300265]
["bitfinex","BTCUSD",1773362089993,0.48123432,71969.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773362089994,0.13947421,71966.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773362090201,0.13947421,71964.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773362090396,0.13947421,71962.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773362090599,0.14640017,71960.0,71920.0,0.00172412]
["bitfinex","BTCUSD",1773362090807,0.14640017,71958.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773362090975,0.14640017,71956.0,71921.0,0.00028412]
["bitfinex","BTCUSD",1773362091171,0.06948884,71954.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773362091391,0.00734654,71953.0,71924.0,0.0002841]
["bitfinex","BTCUSD",1773362092003,0.00734654,71953.0,71924.0,0.00039296]
["bitfinex","BTCUSD",1773362092210,0.00144,71958.0,71924.0,0.00039296]
["bitfinex","BTCUSD",1773362092211,0.48123432,71969.0,71925.0,0.14516715]
["bitfinex","BTCUSD",1773362092411,0.48123432,71969.0,71924.0,0.00039296]
["bitfinex","BTCUSD",1773362092412,0.00734654,71968.0,71926.0,0.14545184]
["bitfinex","BTCUSD",1773362093127,0.00734654,71968.0,71927.0,0.136626]
["bitfinex","BTCUSD",1773362093329,0.07682195,71968.0,71930.0,0.14516715]
["bitfinex","BTCUSD",1773362093539,0.07682195,71968.0,71931.0,0.14689281]
["bitfinex","BTCUSD",1773362093733,0.00734654,71968.0,71931.0,0.14689281]
["bitfinex","BTCUSD",1773362093941,0.00734654,71972.0,71931.0,0.14689281]
["bitfinex","BTCUSD",1773362094441,0.00734654,71973.0,71931.0,0.14689281]
["bitfinex","BTCUSD",1773362095141,0.14640017,71972.0,71931.0,0.00028566]
["bitfinex","BTCUSD",1773362095342,0.47680195,71969.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773362095541,0.00878654,71968.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773362095897,0.00734654,71968.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773362096090,0.00734654,71968.0,71934.0,0.00028767]
["bitfinex","BTCUSD",1773362096296,0.14640017,71967.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773362096495,0.47680195,71969.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773362096496,0.14640017,71965.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773362096802,0.14640017,71963.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773362097028,0.14640017,71961.0,71925.0,0.06951641]
["bitfinex","BTCUSD",1773362097240,0.06948497,71958.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773362097446,0.15374671,71957.0,71928.0,0.0002897]
["bitfinex","BTCUSD",1773362097843,0.15374671,71957.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773362098151,0.14640017,71955.0,71926.0,0.07095581]
["bitfinex","BTCUSD",1773362098379,0.00144,71956.0,71926.0,0.07095581]
["bitfinex","BTCUSD",1773362098380,0.00734654,71954.0,71927.0,0.0002907]
["bitfinex","BTCUSD",1773362098580,0.00144,71954.0,71927.0,0.0002907]
["bitfinex","BTCUSD",1773362099364,0.0694869,71956.0,71928.0,0.06951395]
["bitfinex","BTCUSD",1773362099566,0.06948267,71961.0,71929.0,0.0002917]
["bitfinex","BTCUSD",1773362099766,0.00734654,71960.0,71929.0,0.0008002]
["bitfinex","BTCUSD",1773362100182,0.00734654,71962.0,71929.0,0.0008002]
["bitfinex","BTCUSD",1773362100573,0.14640017,71961.0,71930.0,0.00144]
["bitfinex","BTCUSD",1773362100773,0.14640017,71959.0,71930.0,0.00144]
["bitfinex","BTCUSD",1773362101061,0.06948014,71965.0,71930.0,0.00144]
["bitfinex","BTCUSD",1773362101062,0.00734654,71958.0,71930.0,0.00144]
["bitfinex","BTCUSD",1773362101291,0.06948014,71963.0,71932.0,0.06951009]
["bitfinex","BTCUSD",1773362101507,0.00734654,71962.0,71933.0,0.00029269]
["bitfinex","BTCUSD",1773362101653,0.15374671,71963.0,71934.0,0.00029267]
["bitfinex","BTCUSD",1773362101848,0.00144,71962.0,71934.0,0.00029267]
["bitfinex","BTCUSD",1773362102053,0.14640017,71960.0,71931.0,0.06951009]
["bitfinex","BTCUSD",1773362102261,0.00734654,71959.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773362102557,0.00144,71958.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773362102759,0.00734654,71957.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773362102999,0.00734654,71957.0,71933.0,0.00029382]
["bitfinex","BTCUSD",1773362103336,0.00734654,71957.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773362103508,0.00734654,71957.0,71933.0,0.06980293]
["bitfinex","BTCUSD",1773362103707,0.07682239,71968.0,71933.0,0.06980293]
["bitfinex","BTCUSD",1773362104025,0.07826239,71968.0,71933.0,0.06980293]
["bitfinex","BTCUSD",1773362104359,0.00734654,71968.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773362104546,0.0004424,71992.0,71940.0,0.2485465]
["bitfinex","BTCUSD",1773362104747,0.06946272,71982.0,71942.0,0.14516715]
["bitfinex","BTCUSD",1773362104947,0.06946007,71984.0,71943.0,0.00769387]
["bitfinex","BTCUSD",1773362105148,0.06946514,71979.0,71943.0,0.00769387]
["bitfinex","BTCUSD",1773362105308,0.06946613,71978.0,71943.0,0.00769387]
["bitfinex","BTCUSD",1773362105696,0.06966708,71977.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773362105897,0.06966708,71977.0,71945.0,0.00764465]
["bitfinex","BTCUSD",1773362106308,0.0002,71986.0,71951.0,0.14516715]
["bitfinex","BTCUSD",1773362106429,0.0002,71986.0,71950.0,0.2485465]
["bitfinex","BTCUSD",1773362106430,0.0002,71986.0,71952.0,0.14660715]
["bitfinex","BTCUSD",1773362107063,0.0002,71986.0,71955.0,0.230117]
["bitfinex","BTCUSD",1773362107279,0.0002,71986.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773362107280,0.06965826,71986.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773362107457,0.00056354,71986.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773362107810,0.00056354,71986.0,71958.0,0.14516715]
["bitfinex","BTCUSD",1773362109772,0.00056354,71986.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773362109975,0.07002185,71986.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773362110174,0.14640017,71985.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773362110383,0.14640017,71985.0,71956.0,0.06948401]
["bitfinex","BTCUSD",1773362110384,0.14640017,71985.0,71955.0,0.06948736]
["bitfinex","BTCUSD",1773362110554,0.14640017,71985.0,71930.0,0.24817671]
["bitfinex","BTCUSD",1773362110555,0.14640017,71985.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773362110762,0.14640017,71985.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773362110970,0.07002185,71986.0,71940.0,0.22777908]
["bitfinex","BTCUSD",1773362110971,0.14640017,71983.0,71940.0,0.22777908]
["bitfinex","BTCUSD",1773362111267,0.14640017,71983.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773362111578,0.07002185,71986.0,71943.0,0.15827755]
["bitfinex","BTCUSD",1773362111579,0.14640017,71981.0,71943.0,0.15827755]
["bitfinex","BTCUSD",1773362111936,0.14640017,71979.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773362112107,0.14640017,71979.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773362112267,0.14640017,71979.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773362112672,0.14640017,71979.0,71940.0,0.00484214]
["bitfinex","BTCUSD",1773362113244,0.14640017,71979.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773362113561,0.14640017,71979.0,71936.0,5e-05]
["bitfinex","BTCUSD",1773362113719,0.06946567,71978.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773362113968,0.14640017,71977.0,71937.0,0.07094494]
["bitfinex","BTCUSD",1773362114292,0.14640017,71975.0,71937.0,0.07094494]
["bitfinex","BTCUSD",1773362114493,0.14640017,71975.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773362114698,0.14640017,71973.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773362115183,0.14640017,71973.0,71932.0,0.2529096]
["bitfinex","BTCUSD",1773362115184,0.47680195,71969.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773362115336,0.14640017,71968.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773362115864,0.14640017,71968.0,71920.0,0.06974135]
["bitfinex","BTCUSD",1773362115865,0.14640017,71966.0,71920.0,0.06974135]
["bitfinex","BTCUSD",1773362116075,0.14640017,71964.0,71920.0,0.00022]
["bitfinex","BTCUSD",1773362116450,0.14640017,71964.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773362116943,0.14640017,71964.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773362117143,0.14640017,71964.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773362117366,0.14676349,71964.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773362117585,0.14676349,71964.0,71920.0,0.06974149]
["bitfinex","BTCUSD",1773362117836,0.14676349,71964.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773362117837,0.06948014,71963.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773362118043,0.14640017,71962.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773362118524,0.14640017,71962.0,71920.0,0.00022]
["bitfinex","BTCUSD",1773362118525,0.14640017,71959.0,71920.0,0.00022]
["bitfinex","BTCUSD",1773362118736,0.14640017,71959.0,71917.0,0.00166]
["bitfinex","BTCUSD",1773362119136,0.06948014,71963.0,71917.0,0.00166]
["bitfinex","BTCUSD",1773362119137,0.00144,71958.0,71917.0,0.00166]
["bitfinex","BTCUSD",1773362119458,0.14640017,71957.0,71917.0,0.00166]
["bitfinex","BTCUSD",1773362119796,0.14640017,71955.0,71918.0,0.11056928]
["bitfinex","BTCUSD",1773362120367,0.0694869,71956.0,71917.0,0.07118437]
["bitfinex","BTCUSD",1773362120368,0.14640017,71953.0,71917.0,0.00166]
["bitfinex","BTCUSD",1773362120708,0.14640017,71953.0,71912.0,0.00166]
["bitfinex","BTCUSD",1773362122070,0.13508512,71951.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773362122295,0.06949077,71952.0,71907.0,0.06953414]
["bitfinex","BTCUSD",1773362122296,0.13508512,71949.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773362122438,0.13508512,71949.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773362122649,0.13508512,71949.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773362123488,0.13508512,71949.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773362124025,0.13508512,71947.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773362124220,0.13508512,71945.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773362124484,0.13508512,71938.0,71893.0,0.06954684]
["bitfinex","BTCUSD",1773362124651,0.13508512,71936.0,71893.0,0.06954684]
["bitfinex","BTCUSD",1773362125406,0.00144,71935.0,71904.0,0.00022]
["bitfinex","BTCUSD",1773362125603,0.13508512,71934.0,71904.0,0.00032886]
["bitfinex","BTCUSD",1773362126021,0.07094912,71933.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773362126231,0.07094912,71933.0,71904.0,0.06986505]
["bitfinex","BTCUSD",1773362127231,0.13508512,71932.0,71904.0,0.00032886]
["bitfinex","BTCUSD",1773362127434,0.13508512,71932.0,71904.0,0.06986582]
["bitfinex","BTCUSD",1773362127637,0.13508512,71932.0,71904.0,0.06986601]
["bitfinex","BTCUSD",1773362128042,0.06951105,71931.0,71904.0,0.06986601]
["bitfinex","BTCUSD",1773362128242,0.13508512,71930.0,71904.0,0.06986601]
["bitfinex","BTCUSD",1773362128693,0.13508512,71930.0,71904.0,0.00032886]
["bitfinex","BTCUSD",1773362129992,0.06951299,71929.0,71904.0,0.00032886]
["bitfinex","BTCUSD",1773362130230,0.13508512,71928.0,71904.0,0.00032886]
["bitfinex","BTCUSD",1773362130850,0.13508512,71928.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773362131052,0.13508512,71928.0,71899.0,0.00150906]
["bitfinex","BTCUSD",1773362131258,0.13508512,71926.0,71899.0,0.00010906]
["bitfinex","BTCUSD",1773362132091,0.13508512,71924.0,71899.0,0.00010906]
["bitfinex","BTCUSD",1773362132793,0.13508512,71924.0,71884.0,0.00022]
["bitfinex","BTCUSD",1773362132993,0.13519402,71924.0,71884.0,0.00022]
["bitfinex","BTCUSD",1773362133193,0.13519402,71924.0,71870.0,0.0006272]
["bitfinex","BTCUSD",1773362133194,0.13508512,71919.0,71881.0,1e-08]
["bitfinex","BTCUSD",1773362133390,0.00144,71918.0,71881.0,0.06955912]
["bitfinex","BTCUSD",1773362133732,0.13508512,71917.0,71881.0,1e-08]
["bitfinex","BTCUSD",1773362133935,0.13508512,71917.0,71889.0,0.00022]
["bitfinex","BTCUSD",1773362134238,0.13508512,71915.0,71881.0,1e-08]
["bitfinex","BTCUSD",1773362135337,0.13508512,71915.0,71881.0,0.00029391]
["bitfinex","BTCUSD",1773362135546,0.00144,71914.0,71881.0,0.00029391]
["bitfinex","BTCUSD",1773362135718,0.13508512,71913.0,71881.0,0.00029391]
["bitfinex","BTCUSD",1773362136173,0.06952942,71912.0,71881.0,1e-08]
["bitfinex","BTCUSD",1773362136411,0.06952942,71912.0,71877.0,0.00022]
["bitfinex","BTCUSD",1773362136412,0.13508512,71898.0,71877.0,1e-08]
["bitfinex","BTCUSD",1773362136569,0.13508512,71896.0,71877.0,1e-08]
["bitfinex","BTCUSD",1773362136771,0.13508512,71889.0,71866.0,1e-08]
["bitfinex","BTCUSD",1773362137158,0.24817671,71890.0,71866.0,1e-08]
["bitfinex","BTCUSD",1773362137159,0.13508512,71887.0,71866.0,1e-08]
["bitfinex","BTCUSD",1773362137563,0.00144,71888.0,71866.0,0.00036375]
["bitfinex","BTCUSD",1773362137764,0.61699361,71899.0,71866.0,0.00036375]
["bitfinex","BTCUSD",1773362137966,0.61699361,71899.0,71866.0,0.06993699]
["bitfinex","BTCUSD",1773362137967,0.00144,71898.0,71866.0,0.06993699]
["bitfinex","BTCUSD",1773362138201,0.13652512,71898.0,71866.0,0.06993699]
["bitfinex","BTCUSD",1773362138401,0.13652512,71898.0,71866.0,0.06993754]
["bitfinex","BTCUSD",1773362138402,0.06954393,71897.0,71866.0,0.06993754]
["bitfinex","BTCUSD",1773362138704,0.00144,71896.0,71866.0,0.06993754]
["bitfinex","BTCUSD",1773362138954,0.06954393,71897.0,71866.0,0.06993754]
["bitfinex","BTCUSD",1773362139158,0.06954393,71897.0,71868.0,0.1336381]
["bitfinex","BTCUSD",1773362139366,0.06954393,71897.0,71868.0,0.13934267]
["bitfinex","BTCUSD",1773362139764,0.06954393,71897.0,71868.0,0.1336381]
["bitfinex","BTCUSD",1773362139930,0.06954393,71897.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773362140128,0.06954393,71897.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773362140330,0.06953716,71904.0,71881.0,0.06977918]
["bitfinex","BTCUSD",1773362140560,0.00144,71903.0,71881.0,0.00162]
["bitfinex","BTCUSD",1773362140918,0.00144,71902.0,71881.0,0.00162]
["bitfinex","BTCUSD",1773362141119,0.00144,71902.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773362141334,0.06953716,71904.0,71883.0,0.00570338]
["bitfinex","BTCUSD",1773362141538,0.06953716,71904.0,71884.0,0.28529976]
["bitfinex","BTCUSD",1773362141742,0.00570338,71904.0,71884.0,0.28529976]
["bitfinex","BTCUSD",1773362142365,0.06953812,71903.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773362142590,0.00560604,71902.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773362143954,0.13893336,71902.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773362144168,0.13893336,71902.0,71868.0,0.06957151]
["bitfinex","BTCUSD",1773362144169,0.13893336,71902.0,71867.0,0.06957218]
["bitfinex","BTCUSD",1773362144337,0.06954006,71901.0,71866.0,0.00058375]
["bitfinex","BTCUSD",1773362144516,0.06954006,71901.0,71866.0,0.00202375]
["bitfinex","BTCUSD",1773362144517,0.13883602,71900.0,71866.0,0.00202375]
["bitfinex","BTCUSD",1773362145531,0.13883602,71900.0,71866.0,0.07159745]
["bitfinex","BTCUSD",1773362145730,0.13883602,71900.0,71866.0,0.00202375]
["bitfinex","BTCUSD",1773362145998,0.0055087,71900.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773362146198,0.00144,71899.0,71868.0,0.00110948]
["bitfinex","BTCUSD",1773362146481,0.06954393,71897.0,71868.0,0.06957173]
["bitfinex","BTCUSD",1773362146681,0.0055087,71896.0,71869.0,0.00144]
["bitfinex","BTCUSD",1773362147292,0.0055087,71896.0,71870.0,0.00110944]
["bitfinex","BTCUSD",1773362147688,0.0055087,71896.0,71869.0,0.00144]
["bitfinex","BTCUSD",1773362147689,0.0055087,71896.0,71871.0,0.00249798]
["bitfinex","BTCUSD",1773362147897,0.0055087,71896.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362147898,0.00144,71895.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362148106,0.0069487,71894.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362148281,0.0055087,71894.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362148499,0.0695478,71893.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362148716,0.0055087,71892.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362149090,0.0750565,71893.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362150777,0.07487876,71893.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362151448,0.06953812,71903.0,71883.0,0.06977721]
["bitfinex","BTCUSD",1773362151641,0.06953743,71904.0,71884.0,0.21201607]
["bitfinex","BTCUSD",1773362152718,0.06953743,71904.0,71883.0,0.06977721]
["bitfinex","BTCUSD",1773362153014,0.06953716,71905.0,71884.0,0.21264932]
["bitfinex","BTCUSD",1773362154124,0.06953716,71905.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773362154827,0.06953716,71905.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773362155607,0.0002,71902.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773362156332,0.06953716,71905.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773362156641,0.06953716,71905.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773362156818,0.06953716,71905.0,71885.0,0.07099542]
["bitfinex","BTCUSD",1773362157285,0.06953619,71907.0,71885.0,0.07099542]
["bitfinex","BTCUSD",1773362157427,0.06953619,71907.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362157629,0.13817538,71906.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362158423,0.06953619,71907.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362158424,0.13817538,71904.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362159487,0.06953329,71909.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362159488,0.06952555,71916.0,71885.0,0.13421182]
["bitfinex","BTCUSD",1773362159879,0.07096555,71916.0,71885.0,0.13421182]
["bitfinex","BTCUSD",1773362160060,0.14472831,71915.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773362160693,0.14472831,71915.0,71886.0,0.00289561]
["bitfinex","BTCUSD",1773362160866,0.00144,71914.0,71886.0,0.00289561]
["bitfinex","BTCUSD",1773362161083,0.00799293,71913.0,71886.0,0.00289561]
["bitfinex","BTCUSD",1773362161286,0.00655293,71913.0,71886.0,0.00289561]
["bitfinex","BTCUSD",1773362161489,0.06960958,71917.0,71888.0,0.13421182]
["bitfinex","BTCUSD",1773362161490,0.07608005,71915.0,71888.0,0.13421182]
["bitfinex","BTCUSD",1773362161690,0.00655293,71914.0,71888.0,0.13566738]
["bitfinex","BTCUSD",1773362161864,0.06951904,71923.0,71888.0,0.13566738]
["bitfinex","BTCUSD",1773362161865,0.06971837,71924.0,71891.0,0.13421182]
["bitfinex","BTCUSD",1773362162211,0.00144,71923.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773362162427,0.00144,71923.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773362162630,0.0015489,71923.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773362163035,0.0001089,71923.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773362163323,0.0001089,71923.0,71894.0,0.13421182]
["bitfinex","BTCUSD",1773362163524,0.0001089,71923.0,71896.0,0.13421182]
["bitfinex","BTCUSD",1773362164104,0.06951472,71928.0,71896.0,0.13421182]
["bitfinex","BTCUSD",1773362164307,0.06951472,71928.0,71896.0,0.13432072]
["bitfinex","BTCUSD",1773362165243,0.06951472,71928.0,71896.0,0.1421735]
["bitfinex","BTCUSD",1773362165596,0.0695074,71935.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773362165787,0.0695074,71935.0,71898.0,0.13421182]
["bitfinex","BTCUSD",1773362165986,0.0695074,71935.0,71898.0,0.14206439]
["bitfinex","BTCUSD",1773362166201,0.0695074,71935.0,71896.0,0.06965283]
["bitfinex","BTCUSD",1773362166202,0.13817538,71934.0,71896.0,0.06965348]
["bitfinex","BTCUSD",1773362166414,0.13817538,71932.0,71896.0,0.0001089]
["bitfinex","BTCUSD",1773362166613,0.13817538,71919.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773362166809,0.13817538,71917.0,71887.0,0.00154906]
["bitfinex","BTCUSD",1773362167112,0.13817538,71917.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773362167327,0.13828436,71917.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773362167756,0.13817538,71915.0,71878.0,0.07100221]
["bitfinex","BTCUSD",1773362167958,0.06952555,71916.0,71878.0,0.07100221]
["bitfinex","BTCUSD",1773362167959,0.06952555,71916.0,71879.0,0.1425681]
["bitfinex","BTCUSD",1773362168368,0.13817538,71915.0,71879.0,0.1425681]
["bitfinex","BTCUSD",1773362168924,0.13799764,71915.0,71879.0,0.1425681]
["bitfinex","BTCUSD",1773362169154,0.06952555,71916.0,71879.0,0.1425681]
["bitfinex","BTCUSD",1773362170180,0.06952555,71916.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773362170387,0.13817538,71915.0,71881.0,0.20500348]
["bitfinex","BTCUSD",1773362170540,0.06963453,71917.0,71881.0,0.21335952]
["bitfinex","BTCUSD",1773362170744,0.07107453,71917.0,71882.0,0.13421182]
["bitfinex","BTCUSD",1773362170943,0.07107453,71917.0,71883.0,0.00835581]
["bitfinex","BTCUSD",1773362171144,0.06952555,71918.0,71883.0,0.00835581]
["bitfinex","BTCUSD",1773362171349,0.06951192,71931.0,71891.0,0.13421182]
["bitfinex","BTCUSD",1773362171550,0.13817538,71930.0,71892.0,0.00840379]
["bitfinex","BTCUSD",1773362171884,0.13817538,71929.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773362172093,0.06951395,71928.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773362172222,0.13817538,71927.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773362172626,0.13817538,71927.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773362174126,0.06951589,71926.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773362174531,0.06951589,71926.0,71898.0,0.00696253]
["bitfinex","BTCUSD",1773362174929,0.06951589,71926.0,71894.0,0.06954393]
["bitfinex","BTCUSD",1773362174930,0.13817538,71925.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773362175137,0.13817538,71924.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773362175337,0.13817538,71919.0,71878.0,0.06956186]
["bitfinex","BTCUSD",1773362175507,0.13817538,71919.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773362175898,0.13817538,71919.0,71891.0,0.00022]
["bitfinex","BTCUSD",1773362176102,0.06952362,71918.0,71883.0,0.00010898]
["bitfinex","BTCUSD",1773362176303,0.06952362,71918.0,71883.0,0.00032898]
["bitfinex","BTCUSD",1773362176304,0.13817538,71917.0,71883.0,0.00032898]
["bitfinex","BTCUSD",1773362176511,0.06952362,71918.0,71883.0,0.00032898]
["bitfinex","BTCUSD",1773362176512,0.13817538,71915.0,71883.0,0.00032898]
["bitfinex","BTCUSD",1773362176971,0.06952362,71918.0,71884.0,0.20425545]
["bitfinex","BTCUSD",1773362176972,0.00144,71917.0,71884.0,0.20425545]
["bitfinex","BTCUSD",1773362177177,0.06952362,71918.0,71878.0,0.0558913]
["bitfinex","BTCUSD",1773362177178,0.13961538,71916.0,71878.0,0.0558913]
["bitfinex","BTCUSD",1773362177398,0.13828438,71916.0,71880.0,0.13421182]
["bitfinex","BTCUSD",1773362177598,0.13828438,71916.0,71881.0,0.21144975]
["bitfinex","BTCUSD",1773362177599,0.00144,71915.0,71881.0,0.21144975]
["bitfinex","BTCUSD",1773362177928,0.13972438,71916.0,71882.0,0.13421182]
["bitfinex","BTCUSD",1773362178100,0.13972438,71916.0,71883.0,0.00645311]
["bitfinex","BTCUSD",1773362178304,0.06952652,71915.0,71884.0,0.0695565]
["bitfinex","BTCUSD",1773362178448,0.06952652,71915.0,71885.0,0.00645294]
["bitfinex","BTCUSD",1773362178651,0.000109,71916.0,71886.0,0.13421182]
["bitfinex","BTCUSD",1773362178857,0.06951944,71923.0,71888.0,0.13421182]
["bitfinex","BTCUSD",1773362179062,0.06951944,71923.0,71890.0,0.13421182]
["bitfinex","BTCUSD",1773362179276,0.06951944,71923.0,71892.0,0.13421182]
["bitfinex","BTCUSD",1773362179485,0.06951944,71923.0,71893.0,0.14066404]
["bitfinex","BTCUSD",1773362180129,0.64702487,71939.0,71901.0,0.13421182]
["bitfinex","BTCUSD",1773362180130,0.0695041,71939.0,71901.0,0.13421182]
["bitfinex","BTCUSD",1773362180328,0.06950139,71941.0,71913.0,0.46263027]
["bitfinex","BTCUSD",1773362180560,0.0003967,71943.0,71915.0,0.13006094]
["bitfinex","BTCUSD",1773362180757,0.06948662,71957.0,71921.0,0.13006094]
["bitfinex","BTCUSD",1773362180960,0.06948401,71959.0,71921.0,0.13006094]
["bitfinex","BTCUSD",1773362181167,0.06948401,71959.0,71923.0,0.13006094]
["bitfinex","BTCUSD",1773362181578,0.06984769,71959.0,71923.0,0.13006094]
["bitfinex","BTCUSD",1773362181809,0.06984769,71959.0,71922.0,0.00144]
["bitfinex","BTCUSD",1773362181810,0.00036368,71959.0,71930.0,0.24873268]
["bitfinex","BTCUSD",1773362181972,0.00036368,71959.0,71931.0,0.13150094]
["bitfinex","BTCUSD",1773362182174,0.00036368,71959.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773362182388,0.00036368,71959.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773362182598,0.00036368,71959.0,71946.0,0.13471381]
["bitfinex","BTCUSD",1773362182825,0.00036368,71959.0,71947.0,0.13327381]
["bitfinex","BTCUSD",1773362183024,0.00036368,71959.0,71948.0,0.13327381]
["bitfinex","BTCUSD",1773362183223,0.00036368,71959.0,71949.0,0.13327381]
["bitfinex","BTCUSD",1773362183544,0.00036368,71959.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773362183545,0.06948497,71958.0,71936.0,0.06950571]
["bitfinex","BTCUSD",1773362183708,0.06968005,71964.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773362183889,0.06978908,71964.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773362184092,0.06978908,71964.0,71936.0,0.06950571]
["bitfinex","BTCUSD",1773362184294,0.06948208,71961.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773362184702,0.06787144,71961.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773362185715,0.06948208,71962.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773362186848,0.06948208,71962.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773362187869,0.06948208,71962.0,71928.0,0.06951351]
["bitfinex","BTCUSD",1773362188085,0.13555448,71961.0,71915.0,0.19958649]
["bitfinex","BTCUSD",1773362188287,0.13555448,71961.0,71908.0,0.49010777]
["bitfinex","BTCUSD",1773362188288,0.24873268,71950.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773362188474,0.06949463,71948.0,71904.0,0.06953639]
["bitfinex","BTCUSD",1773362188777,0.06949463,71948.0,71905.0,0.13709183]
["bitfinex","BTCUSD",1773362188778,0.13699448,71947.0,71905.0,0.13709183]
["bitfinex","BTCUSD",1773362190229,0.13699448,71947.0,71905.0,0.13565183]
["bitfinex","BTCUSD",1773362190465,0.13699448,71947.0,71904.0,0.06953639]
["bitfinex","BTCUSD",1773362190466,0.13699448,71947.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773362190672,0.13699448,71947.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773362190673,0.06949656,71946.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773362190879,0.13555448,71945.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773362191081,0.13555448,71945.0,71904.0,0.06953522]
["bitfinex","BTCUSD",1773362191258,0.13555448,71945.0,71906.0,0.06953441]
["bitfinex","BTCUSD",1773362191587,0.06949656,71946.0,71907.0,0.00728454]
["bitfinex","BTCUSD",1773362191588,0.13555448,71943.0,71907.0,0.00728454]
["bitfinex","BTCUSD",1773362191768,0.13555448,71943.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773362192384,0.13555448,71943.0,71906.0,0.06953441]
["bitfinex","BTCUSD",1773362192602,0.13555448,71943.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773362192820,0.13555448,71943.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773362192821,0.13555448,71941.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773362193017,0.13555448,71941.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773362193195,0.13555448,71941.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773362193378,0.13555448,71941.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773362193714,0.13555448,71941.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773362194101,0.13555448,71941.0,71901.0,0.00589435]
["bitfinex","BTCUSD",1773362194102,0.00144,71940.0,71901.0,0.00589435]
["bitfinex","BTCUSD",1773362194296,0.00144,71939.0,71901.0,0.00589435]
["bitfinex","BTCUSD",1773362194536,0.4854594,71938.0,71901.0,0.00589435]
["bitfinex","BTCUSD",1773362194737,0.06950526,71937.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773362194943,0.06950526,71937.0,71903.0,0.00589518]
["bitfinex","BTCUSD",1773362195151,0.00144,71936.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773362195347,0.00144,71936.0,71905.0,0.13006094]
["bitfinex","BTCUSD",1773362195548,0.06950526,71937.0,71906.0,0.13950286]
["bitfinex","BTCUSD",1773362195798,0.06950526,71937.0,71907.0,0.13221722]
["bitfinex","BTCUSD",1773362195999,0.06950526,71937.0,71908.0,0.13950366]
["bitfinex","BTCUSD",1773362196275,0.00010897,71941.0,71910.0,0.24873268]
["bitfinex","BTCUSD",1773362196444,0.06961094,71941.0,71912.0,0.38271844]
["bitfinex","BTCUSD",1773362196648,0.06961094,71941.0,71913.0,0.14094517]
["bitfinex","BTCUSD",1773362196854,0.00010897,71941.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773362197166,0.00010897,71941.0,71916.0,0.13365722]
["bitfinex","BTCUSD",1773362197370,0.00010897,71941.0,71917.0,0.13672378]
["bitfinex","BTCUSD",1773362197574,0.00010897,71941.0,71918.0,0.13365722]
["bitfinex","BTCUSD",1773362197794,0.00010897,71941.0,71919.0,0.13221722]
["bitfinex","BTCUSD",1773362197987,0.00010897,71941.0,71920.0,0.13221722]
["bitfinex","BTCUSD",1773362198145,0.00010897,71941.0,71921.0,0.13221722]
["bitfinex","BTCUSD",1773362198348,0.00010897,71941.0,71922.0,0.13221722]
["bitfinex","BTCUSD",1773362198587,0.00010897,71941.0,71923.0,0.13221722]
["bitfinex","BTCUSD",1773362198909,0.00010897,71941.0,71924.0,0.13365722]
["bitfinex","BTCUSD",1773362199114,0.00010897,71941.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773362199592,0.00010897,71941.0,71924.0,0.07095715]
["bitfinex","BTCUSD",1773362199797,0.00030897,71941.0,71925.0,0.13221117]
["bitfinex","BTCUSD",1773362200092,0.00030897,71941.0,71924.0,0.07095715]
["bitfinex","BTCUSD",1773362200093,0.00030897,71941.0,71926.0,0.13224204]
["bitfinex","BTCUSD",1773362200298,0.00030897,71941.0,71924.0,0.07095715]
["bitfinex","BTCUSD",1773362200460,0.00030897,71941.0,71925.0,0.13223167]
["bitfinex","BTCUSD",1773362200654,0.00030897,71941.0,71922.0,0.06951943]
["bitfinex","BTCUSD",1773362200896,0.00030897,71941.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773362201105,0.4854594,71938.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773362201277,0.62101388,71938.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773362201446,0.13555448,71937.0,71903.0,0.06953779]
["bitfinex","BTCUSD",1773362201645,0.13555448,71937.0,71904.0,0.21092529]
["bitfinex","BTCUSD",1773362201846,0.13555448,71937.0,71905.0,0.13237716]
["bitfinex","BTCUSD",1773362202097,0.13555448,71937.0,71906.0,0.00757075]
["bitfinex","BTCUSD",1773362202394,0.13555448,71937.0,71907.0,0.13237716]
["bitfinex","BTCUSD",1773362202598,0.13555448,71937.0,71904.0,0.07097716]
["bitfinex","BTCUSD",1773362202747,0.13555448,71937.0,71905.0,0.13242368]
["bitfinex","BTCUSD",1773362202950,0.13555448,71937.0,71906.0,0.0194285]
["bitfinex","BTCUSD",1773362203168,0.129264,71935.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773362203370,0.129264,71933.0,71906.0,0.06953511]
["bitfinex","BTCUSD",1773362203571,0.129264,71933.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773362205705,0.129264,71931.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773362207728,0.129264,71931.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773362207729,0.129264,71919.0,71891.0,1e-08]
["bitfinex","BTCUSD",1773362207933,0.24873268,71920.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773362207934,0.129264,71917.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773362208330,0.129264,71917.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773362208535,0.129264,71917.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773362208927,0.129264,71917.0,71884.0,0.00180368]
["bitfinex","BTCUSD",1773362209328,0.00144,71918.0,71875.0,1e-08]
["bitfinex","BTCUSD",1773362209329,0.129264,71908.0,71875.0,1e-08]
["bitfinex","BTCUSD",1773362209529,0.129264,71906.0,71875.0,0.00036375]
["bitfinex","BTCUSD",1773362209873,0.129264,71904.0,71875.0,0.00036375]
["bitfinex","BTCUSD",1773362210380,0.06953619,71905.0,71853.0,0.19936404]
["bitfinex","BTCUSD",1773362210381,0.24873268,71890.0,71853.0,0.19936404]
["bitfinex","BTCUSD",1773362210555,0.4753662,71868.0,71842.0,1e-08]
["bitfinex","BTCUSD",1773362210731,0.1414806,71867.0,71842.0,1e-08]
["bitfinex","BTCUSD",1773362211069,0.1414806,71867.0,71828.0,0.06961001]
["bitfinex","BTCUSD",1773362211070,0.1400406,71867.0,71821.0,0.00809765]
["bitfinex","BTCUSD",1773362211270,0.1400406,71865.0,71822.0,0.40932166]
["bitfinex","BTCUSD",1773362211527,0.1400406,71865.0,71821.0,0.00144]
["bitfinex","BTCUSD",1773362211679,0.06957586,71864.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773362211883,0.1400406,71863.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773362212081,0.1400406,71859.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773362212305,0.24873268,71860.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773362212306,0.00144,71858.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773362212510,0.1400406,71857.0,71822.0,0.0001256]
["bitfinex","BTCUSD",1773362212688,0.4753662,71848.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773362212889,0.1414806,71847.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773362213091,0.1400406,71847.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773362213317,0.00144,71846.0,71807.0,0.1293068]
["bitfinex","BTCUSD",1773362213484,0.1400406,71845.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773362213689,0.1400406,71843.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773362213890,0.1400406,71843.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773362213891,0.1400406,71843.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773362214167,0.1400406,71843.0,71804.0,0.00149]
["bitfinex","BTCUSD",1773362214455,0.00144,71842.0,71804.0,0.00149]
["bitfinex","BTCUSD",1773362214599,0.1400406,71841.0,71804.0,0.00149]
["bitfinex","BTCUSD",1773362214804,0.1404036,71841.0,71804.0,0.07112338]
["bitfinex","BTCUSD",1773362215143,0.1400406,71839.0,71804.0,0.00149]
["bitfinex","BTCUSD",1773362215438,0.1400406,71839.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773362215743,0.1400406,71839.0,71814.0,0.00022]
["bitfinex","BTCUSD",1773362215938,0.1400406,71837.0,71814.0,0.00022]
["bitfinex","BTCUSD",1773362216702,0.1400406,71837.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773362216703,0.0699617,71841.0,71810.0,0.1293068]
["bitfinex","BTCUSD",1773362216896,0.06996157,71841.0,71811.0,0.00906]
["bitfinex","BTCUSD",1773362217215,0.06996157,71841.0,71812.0,0.01045239]
["bitfinex","BTCUSD",1773362217510,0.06958361,71856.0,71812.0,0.1293068]
["bitfinex","BTCUSD",1773362217773,0.06958361,71856.0,71814.0,0.1293068]
["bitfinex","BTCUSD",1773362217889,0.06958554,71854.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773362218090,0.06958554,71854.0,71817.0,0.01045164]
["bitfinex","BTCUSD",1773362218291,0.06958554,71854.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773362218629,0.06958554,71854.0,71818.0,0.0118915]
["bitfinex","BTCUSD",1773362218868,0.06958249,71858.0,71820.0,0.24873268]
["bitfinex","BTCUSD",1773362219063,0.00144,71857.0,71823.0,0.1293068]
["bitfinex","BTCUSD",1773362219261,0.00144,71857.0,71824.0,0.00905834]
["bitfinex","BTCUSD",1773362219425,0.00144,71856.0,71825.0,0.1293068]
["bitfinex","BTCUSD",1773362219627,0.06958167,71860.0,71826.0,0.14119714]
["bitfinex","BTCUSD",1773362219829,0.00144,71855.0,71826.0,0.14119714]
["bitfinex","BTCUSD",1773362220419,0.00144,71854.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773362220619,0.00144,71854.0,71828.0,0.01045004]
["bitfinex","BTCUSD",1773362220818,0.0695807,71859.0,71828.0,0.00834975]
["bitfinex","BTCUSD",1773362221017,0.0695807,71859.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773362221018,0.06956424,71876.0,71841.0,0.1293068]
["bitfinex","BTCUSD",1773362221243,0.06956424,71876.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773362221244,0.0695616,71879.0,71842.0,0.00978812]
["bitfinex","BTCUSD",1773362221446,0.00144,71878.0,71844.0,0.04158076]
["bitfinex","BTCUSD",1773362221654,0.00144,71877.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773362221854,0.00144,71876.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773362222178,0.06955457,71886.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773362222179,0.06955457,71886.0,71845.0,0.001549]
["bitfinex","BTCUSD",1773362222379,0.0695565,71884.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773362222898,0.06955457,71886.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773362223089,0.06955138,71890.0,71852.0,0.1293068]
["bitfinex","BTCUSD",1773362223265,0.06955138,71890.0,71854.0,0.1293068]
["bitfinex","BTCUSD",1773362223266,0.00144,71889.0,71854.0,0.1293068]
["bitfinex","BTCUSD",1773362223915,0.1400406,71887.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773362224305,0.00144,71886.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773362224505,0.06955554,71885.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773362224706,0.07099554,71885.0,71847.0,0.1293068]
["bitfinex","BTCUSD",1773362224896,0.06955554,71885.0,71847.0,0.1293068]
["bitfinex","BTCUSD",1773362225101,0.1400406,71883.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773362225302,0.1400406,71883.0,71845.0,0.07114229]
["bitfinex","BTCUSD",1773362225476,0.24873268,71880.0,71845.0,0.000109]
["bitfinex","BTCUSD",1773362225709,0.1400406,71878.0,71845.0,0.06970272]
["bitfinex","BTCUSD",1773362225913,0.1400406,71876.0,71845.0,0.03650759]
["bitfinex","BTCUSD",1773362226245,0.1400406,71876.0,71842.0,0.06959702]
["bitfinex","BTCUSD",1773362226494,0.06956521,71875.0,71842.0,0.0001089]
["bitfinex","BTCUSD",1773362226704,0.1400406,71874.0,71842.0,0.0001089]
["bitfinex","BTCUSD",1773362227053,0.06956521,71875.0,71842.0,0.0001089]
["bitfinex","BTCUSD",1773362227054,0.1400406,71872.0,71842.0,0.0001089]
["bitfinex","BTCUSD",1773362227448,0.24873268,71870.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773362227648,0.24873268,71870.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773362227649,0.1400406,71869.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773362227901,0.1400406,71869.0,71809.0,0.06962819]
["bitfinex","BTCUSD",1773362227902,0.0384,71859.0,71814.0,0.06984376]
["bitfinex","BTCUSD",1773362228048,0.1400406,71849.0,71814.0,0.06984376]
["bitfinex","BTCUSD",1773362228251,0.1400406,71847.0,71814.0,0.06984376]
["bitfinex","BTCUSD",1773362228454,0.06959426,71845.0,71814.0,0.00022]
["bitfinex","BTCUSD",1773362228678,0.1442747,71844.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773362229008,0.1442747,71844.0,71801.0,0.01244396]
["bitfinex","BTCUSD",1773362229252,0.1442747,71844.0,71802.0,0.01244396]
["bitfinex","BTCUSD",1773362229455,0.14438354,71844.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773362229624,0.14438354,71844.0,71801.0,0.0124458]
["bitfinex","BTCUSD",1773362229825,0.14438354,71844.0,71792.0,0.00279393]
["bitfinex","BTCUSD",1773362230042,0.0384,71843.0,71793.0,0.01244595]
["bitfinex","BTCUSD",1773362230241,0.1400406,71839.0,71794.0,0.01244595]
["bitfinex","BTCUSD",1773362230391,0.1400406,71837.0,71795.0,0.01244595]
["bitfinex","BTCUSD",1773362230594,0.1400406,71835.0,71796.0,0.08208771]
["bitfinex","BTCUSD",1773362230928,0.1400406,71833.0,71797.0,0.01244595]
["bitfinex","BTCUSD",1773362231134,0.25332298,71836.0,71797.0,0.01244595]
["bitfinex","BTCUSD",1773362231135,0.1400406,71831.0,71797.0,0.01244595]
["bitfinex","BTCUSD",1773362231362,0.00144,71832.0,71787.0,0.06964962]
["bitfinex","BTCUSD",1773362231363,0.1400406,71829.0,71787.0,0.06964962]
["bitfinex","BTCUSD",1773362231640,0.1400406,71827.0,71788.0,0.0124508]
["bitfinex","BTCUSD",1773362231960,0.1400406,71825.0,71789.0,0.0124508]
["bitfinex","BTCUSD",1773362232167,0.1400406,71825.0,71790.0,0.0124508]
["bitfinex","BTCUSD",1773362232354,0.1400406,71825.0,71791.0,0.0124508]
["bitfinex","BTCUSD",1773362232496,0.06961461,71824.0,71792.0,0.0124508]
["bitfinex","BTCUSD",1773362232702,0.4753662,71819.0,71786.0,0.00100536]
["bitfinex","BTCUSD",1773362232945,0.1414806,71818.0,71786.0,0.00100536]
["bitfinex","BTCUSD",1773362233336,0.1400406,71816.0,71786.0,0.00100536]
["bitfinex","BTCUSD",1773362233630,0.1400406,71816.0,71786.0,0.0717491]
["bitfinex","BTCUSD",1773362233949,0.14014938,71816.0,71786.0,0.07065629]
["bitfinex","BTCUSD",1773362234173,0.1400406,71814.0,71786.0,0.07065629]
["bitfinex","BTCUSD",1773362234574,0.00144,71813.0,71786.0,0.07065629]
["bitfinex","BTCUSD",1773362234770,0.06962624,71813.0,71786.0,0.07065629]
["bitfinex","BTCUSD",1773362234950,0.00144,71812.0,71786.0,0.00100536]
["bitfinex","BTCUSD",1773362235155,0.1414806,71812.0,71786.0,0.00100536]
["bitfinex","BTCUSD",1773362235357,0.1414806,71812.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362235969,0.1400406,71809.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362236370,0.1400406,71807.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362236818,0.06963206,71806.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362237176,0.1414806,71805.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362237350,0.1400406,71805.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362237693,0.00144,71805.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362237937,0.00126217,71804.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773362238136,0.00144,71803.0,71786.0,0.00022001]
["bitfinex","BTCUSD",1773362238286,0.1414806,71802.0,71777.0,0.06965966]
["bitfinex","BTCUSD",1773362238487,0.1400406,71802.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773362238659,0.0042341,71814.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773362238660,0.00144,71801.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773362238865,0.00144,71800.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773362239065,0.00144,71799.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773362239270,0.1414806,71798.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773362239468,0.13772548,71805.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773362239469,0.1414806,71797.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773362239697,0.00144,71796.0,71778.0,0.06987872]
["bitfinex","BTCUSD",1773362239903,0.1400406,71808.0,71779.0,0.00347792]
["bitfinex","BTCUSD",1773362240099,0.14335863,71807.0,71778.0,0.06987892]
["bitfinex","BTCUSD",1773362240304,0.14501845,71807.0,71778.0,0.06987892]
["bitfinex","BTCUSD",1773362240710,0.07107206,71806.0,71778.0,0.06987892]
["bitfinex","BTCUSD",1773362240934,0.0028416,71805.0,71778.0,0.06987892]
["bitfinex","BTCUSD",1773362241086,0.00353785,71806.0,71779.0,0.00417546]
["bitfinex","BTCUSD",1773362241291,0.00353785,71805.0,71779.0,0.00417546]
["bitfinex","BTCUSD",1773362241609,0.00144,71807.0,71779.0,0.00417546]
["bitfinex","BTCUSD",1773362241823,0.00353785,71813.0,71779.0,0.00417546]
["bitfinex","BTCUSD",1773362241988,0.06962333,71815.0,71779.0,0.09155404]
["bitfinex","BTCUSD",1773362242192,0.00144,71814.0,71779.0,0.09155404]
["bitfinex","BTCUSD",1773362242490,0.07104976,71829.0,71792.0,0.08488274]
["bitfinex","BTCUSD",1773362242697,0.06960395,71835.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773362243118,0.00144,71834.0,71796.0,0.08596931]
["bitfinex","BTCUSD",1773362243696,0.00144,71834.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773362244034,0.00144,71834.0,71792.0,0.000363]
["bitfinex","BTCUSD",1773362244035,0.13610989,71829.0,71792.0,0.000363]
["bitfinex","BTCUSD",1773362244236,0.13610989,71829.0,71792.0,0.0700079]
["bitfinex","BTCUSD",1773362244441,0.13610989,71829.0,71793.0,0.44502669]
["bitfinex","BTCUSD",1773362244568,0.00144,71828.0,71793.0,0.44502669]
["bitfinex","BTCUSD",1773362244762,0.0696117,71827.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773362245012,0.00144,71826.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773362245209,0.13610989,71825.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773362245421,0.2494382,71820.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773362245595,0.13593206,71819.0,71779.0,0.06987825]
["bitfinex","BTCUSD",1773362245800,0.13593206,71819.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773362246000,0.0002,71813.0,71779.0,0.00862811]
["bitfinex","BTCUSD",1773362246203,0.00144,71812.0,71779.0,0.00862811]
["bitfinex","BTCUSD",1773362246559,0.13610989,71811.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773362246735,0.13610989,71811.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773362246736,0.06962818,71810.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773362246914,0.13610989,71809.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773362247727,0.13610989,71809.0,71779.0,0.06987734]
["bitfinex","BTCUSD",1773362248847,0.13610989,71807.0,71779.0,0.06987734]
["bitfinex","BTCUSD",1773362249147,0.13610989,71807.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773362250234,0.13610989,71807.0,71778.0,0.00032878]
["bitfinex","BTCUSD",1773362250437,0.06963012,71808.0,71778.0,0.00032878]
["bitfinex","BTCUSD",1773362250705,0.13610989,71805.0,71778.0,0.06998733]
["bitfinex","BTCUSD",1773362250926,0.06962256,71816.0,71779.0,0.00144]
["bitfinex","BTCUSD",1773362251143,0.07106624,71812.0,71781.0,0.08338155]
["bitfinex","BTCUSD",1773362251361,0.07106624,71812.0,71782.0,0.00967589]
["bitfinex","BTCUSD",1773362251592,0.13610989,71818.0,71779.0,0.00144]
["bitfinex","BTCUSD",1773362251593,0.00144,71819.0,71783.0,0.00828367]
["bitfinex","BTCUSD",1773362251801,0.00144,71822.0,71782.0,0.08338155]
["bitfinex","BTCUSD",1773362252027,0.00144,71822.0,71791.0,0.44234515]
["bitfinex","BTCUSD",1773362252264,0.00144,71821.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773362252498,0.06960976,71829.0,71792.0,0.09481539]
["bitfinex","BTCUSD",1773362252719,0.00144,71822.0,71792.0,0.09481539]
["bitfinex","BTCUSD",1773362252974,0.00144,71822.0,71773.0,0.36671244]
["bitfinex","BTCUSD",1773362252975,0.38554809,71820.0,71773.0,0.06966376]
["bitfinex","BTCUSD",1773362253159,0.00967553,71819.0,71774.0,0.41757239]
["bitfinex","BTCUSD",1773362253393,0.01111553,71819.0,71775.0,0.0958437]
["bitfinex","BTCUSD",1773362253591,0.01111553,71819.0,71776.0,0.01247671]
["bitfinex","BTCUSD",1773362253993,0.00144,71818.0,71777.0,0.01247671]
["bitfinex","BTCUSD",1773362254113,0.00967553,71817.0,71780.0,0.2494382]
["bitfinex","BTCUSD",1773362254320,0.00967553,71817.0,71781.0,0.01391671]
["bitfinex","BTCUSD",1773362254551,0.00967553,71817.0,71782.0,0.01247671]
["bitfinex","BTCUSD",1773362254926,0.06962236,71816.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773362255148,0.00967553,71815.0,71784.0,0.01247671]
["bitfinex","BTCUSD",1773362256881,0.06962236,71818.0,71785.0,0.08547785]
["bitfinex","BTCUSD",1773362257085,0.00967553,71817.0,71786.0,0.08212817]
["bitfinex","BTCUSD",1773362257281,0.00967553,71824.0,71787.0,0.01247671]
["bitfinex","BTCUSD",1773362257520,0.13610989,71819.0,71787.0,0.01247671]
["bitfinex","BTCUSD",1773362257724,0.13610989,71817.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362257898,0.00967553,71816.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362258101,0.13610989,71815.0,71778.0,0.00057077]
["bitfinex","BTCUSD",1773362258314,0.13610989,71813.0,71779.0,0.01397526]
["bitfinex","BTCUSD",1773362258504,0.13610989,71811.0,71780.0,0.01253526]
["bitfinex","BTCUSD",1773362258837,0.13610989,71809.0,71780.0,0.01253526]
["bitfinex","BTCUSD",1773362259009,0.13610989,71809.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773362259010,0.13610989,71806.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773362259213,0.13610989,71804.0,71771.0,0.00022]
["bitfinex","BTCUSD",1773362259440,0.13610989,71802.0,71772.0,0.0139874]
["bitfinex","BTCUSD",1773362259638,0.13610989,71800.0,71773.0,0.0125474]
["bitfinex","BTCUSD",1773362259792,0.14722542,71799.0,71773.0,0.0125474]
["bitfinex","BTCUSD",1773362259993,0.14722542,71799.0,71776.0,0.00022]
["bitfinex","BTCUSD",1773362260192,0.14722542,71799.0,71777.0,0.0125474]
["bitfinex","BTCUSD",1773362260573,0.14722542,71799.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773362260772,0.2494382,71790.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773362261067,0.0384,71783.0,71740.0,0.07023741]
["bitfinex","BTCUSD",1773362261258,0.13610989,71779.0,71740.0,0.0005414]
["bitfinex","BTCUSD",1773362261467,0.00144,71778.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773362261957,0.00144,71778.0,71741.0,0.00180433]
["bitfinex","BTCUSD",1773362262361,0.0384,71776.0,71741.0,0.00180433]
["bitfinex","BTCUSD",1773362262804,0.0384,71774.0,71741.0,0.00180433]
["bitfinex","BTCUSD",1773362262983,0.00144,71778.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362262984,0.2494382,71770.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362263180,0.13113844,71768.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362264059,0.06966796,71769.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362265192,0.06966796,71769.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773362265847,0.06949008,71769.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773362266457,0.06949008,71769.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362267442,0.06949008,71769.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773362267563,0.06949008,71769.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362267767,0.13113844,71768.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362267983,0.13113844,71768.0,71744.0,0.07113209]
["bitfinex","BTCUSD",1773362268248,0.06949008,71769.0,71744.0,0.07113209]
["bitfinex","BTCUSD",1773362268448,0.06949008,71769.0,71744.0,0.06969209]
["bitfinex","BTCUSD",1773362268652,0.06949008,71769.0,71745.0,0.00144]
["bitfinex","BTCUSD",1773362269177,0.07973415,71769.0,71745.0,0.00144]
["bitfinex","BTCUSD",1773362269307,0.07973415,71769.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773362270176,0.00144,71779.0,71747.0,0.01024836]
["bitfinex","BTCUSD",1773362270366,0.06965922,71778.0,71748.0,0.09191015]
["bitfinex","BTCUSD",1773362270591,0.06965448,71783.0,71750.0,0.0936092]
["bitfinex","BTCUSD",1773362270724,0.06965448,71783.0,71751.0,0.01025045]
["bitfinex","BTCUSD",1773362270931,0.06965448,71783.0,71747.0,0.00036359]
["bitfinex","BTCUSD",1773362270932,0.13157944,71782.0,71747.0,0.00036359]
["bitfinex","BTCUSD",1773362271131,0.13157944,71782.0,71748.0,0.01169088]
["bitfinex","BTCUSD",1773362271327,0.07109631,71781.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773362271846,0.13157944,71780.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773362272052,0.13157944,71780.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773362272843,0.00144,71779.0,71751.0,0.02280604]
["bitfinex","BTCUSD",1773362273041,0.00144,71779.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773362273042,0.13157944,71778.0,71752.0,0.01254921]
["bitfinex","BTCUSD",1773362273266,0.13157944,71778.0,71747.0,0.00036359]
["bitfinex","BTCUSD",1773362273443,0.13157944,71776.0,71748.0,0.07112814]
["bitfinex","BTCUSD",1773362274084,0.13157944,71776.0,71749.0,0.01164483]
["bitfinex","BTCUSD",1773362274609,0.00099232,71786.0,71750.0,0.25968913]
["bitfinex","BTCUSD",1773362274804,0.06965376,71784.0,71751.0,0.01025077]
["bitfinex","BTCUSD",1773362275004,0.06965376,71784.0,71749.0,0.01164453]
["bitfinex","BTCUSD",1773362275411,0.13157944,71781.0,71750.0,0.07112641]
["bitfinex","BTCUSD",1773362275944,0.13157944,71781.0,71747.0,0.07005194]
["bitfinex","BTCUSD",1773362276143,0.13157944,71781.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773362276646,0.06965534,71783.0,71751.0,0.01302513]
["bitfinex","BTCUSD",1773362276778,0.06965437,71784.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773362276990,0.06965437,71784.0,71752.0,0.00879759]
["bitfinex","BTCUSD",1773362277382,0.06965437,71784.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773362277605,0.06965437,71784.0,71754.0,0.01173413]
["bitfinex","BTCUSD",1773362277805,0.20123381,71784.0,71754.0,0.01173413]
["bitfinex","BTCUSD",1773362277986,0.20123381,71784.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773362278195,0.20123381,71784.0,71755.0,0.00144]
["bitfinex","BTCUSD",1773362278196,0.13157944,71783.0,71755.0,0.00144]
["bitfinex","BTCUSD",1773362278393,0.13301944,71783.0,71755.0,0.00144]
["bitfinex","BTCUSD",1773362278595,0.06965437,71784.0,71756.0,0.01029384]
["bitfinex","BTCUSD",1773362279639,0.06965437,71784.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773362279833,0.06965437,71784.0,71758.0,0.01029356]
["bitfinex","BTCUSD",1773362280078,0.06965437,71784.0,71757.0,0.07111961]
["bitfinex","BTCUSD",1773362280728,0.06965437,71784.0,71758.0,0.01029356]
["bitfinex","BTCUSD",1773362280942,0.07064572,71786.0,71759.0,0.01029341]
["bitfinex","BTCUSD",1773362281144,0.07064572,71786.0,71758.0,0.01029341]
["bitfinex","BTCUSD",1773362281571,0.00144,71795.0,71758.0,0.01029341]
["bitfinex","BTCUSD",1773362281572,0.06963982,71798.0,71762.0,0.42437847]
["bitfinex","BTCUSD",1773362281788,0.06963982,71798.0,71764.0,0.09213263]
["bitfinex","BTCUSD",1773362282015,0.06963329,71805.0,71766.0,0.09213263]
["bitfinex","BTCUSD",1773362282232,0.06963329,71805.0,71771.0,0.09177296]
["bitfinex","BTCUSD",1773362282233,0.06968426,71804.0,71771.0,0.09177296]
["bitfinex","BTCUSD",1773362282434,0.06968412,71804.0,71771.0,0.09177296]
["bitfinex","BTCUSD",1773362282646,5e-05,71804.0,71771.0,0.09177296]
["bitfinex","BTCUSD",1773362283057,0.06968425,71804.0,71771.0,0.09177296]
["bitfinex","BTCUSD",1773362283295,0.06968425,71804.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773362283500,0.06979332,71804.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773362283702,0.13157944,71803.0,71765.0,0.01041072]
["bitfinex","BTCUSD",1773362283904,0.13157944,71803.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773362284318,0.13157944,71803.0,71767.0,0.00901703]
["bitfinex","BTCUSD",1773362284319,0.13877986,71802.0,71767.0,0.00901703]
["bitfinex","BTCUSD",1773362284694,0.13157944,71803.0,71765.0,0.41166504]
["bitfinex","BTCUSD",1773362284906,0.13157944,71801.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773362285215,0.13157944,71799.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773362285415,0.13157944,71799.0,71767.0,0.01256742]
["bitfinex","BTCUSD",1773362285596,0.13157944,71797.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773362285798,0.13157944,71797.0,71770.0,0.01256742]
["bitfinex","BTCUSD",1773362286449,0.13157944,71797.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773362287343,0.06963982,71798.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773362287344,0.00762321,71796.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773362287545,0.00762321,71797.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773362287676,0.06964176,71796.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773362288030,0.00762321,71795.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773362288914,0.13920265,71795.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773362289086,0.13920265,71795.0,71773.0,0.01258453]
["bitfinex","BTCUSD",1773362289293,0.13920265,71795.0,71774.0,0.01258453]
["bitfinex","BTCUSD",1773362289497,0.13920265,71795.0,71775.0,0.01258728]
["bitfinex","BTCUSD",1773362289706,0.13920265,71795.0,71767.0,0.06966796]
["bitfinex","BTCUSD",1773362289707,0.13157944,71793.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773362289902,0.13157944,71791.0,71777.0,0.00144]
["bitfinex","BTCUSD",1773362290229,0.0696437,71794.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773362290230,0.13157944,71789.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773362290568,0.00762321,71788.0,71779.0,0.00144]
["bitfinex","BTCUSD",1773362290778,0.00762321,71788.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773362290942,0.0696437,71794.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773362291257,0.0696437,71794.0,71782.0,0.00144]
["bitfinex","BTCUSD",1773362291470,0.06794171,71794.0,71783.0,0.00144]
["bitfinex","BTCUSD",1773362291645,0.06794171,71794.0,71784.0,0.00144]
["bitfinex","BTCUSD",1773362291844,0.06794171,71794.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773362292046,0.0698437,71797.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773362292047,0.0002,71797.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773362292228,0.0002,71797.0,71770.0,0.2494382]
["bitfinex","BTCUSD",1773362292229,0.06963691,71801.0,71772.0,0.09837116]
["bitfinex","BTCUSD",1773362292450,0.06963691,71801.0,71773.0,0.01041163]
["bitfinex","BTCUSD",1773362292661,0.20121635,71801.0,71770.0,0.01041163]
["bitfinex","BTCUSD",1773362292869,0.13907542,71800.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773362293074,0.20121635,71801.0,71772.0,0.01041176]
["bitfinex","BTCUSD",1773362293863,0.20121635,71801.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773362293994,0.20121635,71801.0,71774.0,0.01041147]
["bitfinex","BTCUSD",1773362295315,0.13157944,71800.0,71775.0,0.00144]
["bitfinex","BTCUSD",1773362296605,0.13157944,71798.0,71775.0,0.07110198]
["bitfinex","BTCUSD",1773362297781,0.13157944,71798.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773362298052,0.06999337,71804.0,71777.0,0.41857583]
["bitfinex","BTCUSD",1773362298250,0.06999337,71804.0,71777.0,0.41006204]
["bitfinex","BTCUSD",1773362298458,0.13157944,71803.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773362298662,0.13157944,71801.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773362299558,0.13157944,71801.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773362300670,0.06963788,71800.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773362301273,0.20753959,71800.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773362301931,0.13790171,71799.0,71765.0,0.16117532]
["bitfinex","BTCUSD",1773362302143,0.13790171,71799.0,71766.0,0.01259519]
["bitfinex","BTCUSD",1773362302347,0.13790171,71797.0,71764.0,0.06989252]
["bitfinex","BTCUSD",1773362302549,0.13790171,71797.0,71765.0,0.41111584]
["bitfinex","BTCUSD",1773362302802,0.06964176,71796.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773362303023,0.13790171,71795.0,71767.0,0.0084173]
["bitfinex","BTCUSD",1773362303400,0.13790171,71795.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773362304127,0.06964176,71796.0,71767.0,0.0070239]
["bitfinex","BTCUSD",1773362304768,0.06964176,71799.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773362304909,0.06964176,71799.0,71769.0,0.0070237]
["bitfinex","BTCUSD",1773362305107,0.06964176,71799.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773362305306,0.06964176,71799.0,71771.0,0.0070235]
["bitfinex","BTCUSD",1773362305912,0.13790171,71798.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773362306082,0.13790171,71798.0,71771.0,0.00841683]
["bitfinex","BTCUSD",1773362306297,0.06963691,71801.0,71771.0,0.00841683]
["bitfinex","BTCUSD",1773362306840,0.06963691,71801.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773362307037,0.06963691,71801.0,71773.0,0.00841659]
["bitfinex","BTCUSD",1773362307451,0.13790171,71800.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773362307919,0.13790171,71800.0,71773.0,0.00144]
["bitfinex","BTCUSD",1773362309341,0.13790171,71798.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773362309715,0.13790171,71798.0,71775.0,0.00841634]
["bitfinex","BTCUSD",1773362310515,0.06963747,71801.0,71775.0,0.00841634]
["bitfinex","BTCUSD",1773362311352,0.06963691,71802.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773362311811,0.06999404,71804.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773362311812,0.00035907,71804.0,71777.0,0.0084161]
["bitfinex","BTCUSD",1773362312013,0.0699932,71804.0,71778.0,0.09669282]
["bitfinex","BTCUSD",1773362312234,0.0699932,71804.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773362312235,0.0699932,71804.0,71779.0,0.00841586]
["bitfinex","BTCUSD",1773362312701,0.0627242,71804.0,71779.0,0.00841586]
["bitfinex","BTCUSD",1773362312875,0.0627242,71804.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773362313023,0.0002,71803.0,71785.0,0.16117532]
["bitfinex","BTCUSD",1773362313222,0.0002,71803.0,71784.0,0.16117532]
["bitfinex","BTCUSD",1773362313423,0.0002,71803.0,71784.0,0.1695906]
["bitfinex","BTCUSD",1773362313967,0.0002,71803.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773362314171,0.06962281,71816.0,71786.0,0.09569073]
["bitfinex","BTCUSD",1773362314350,0.06962141,71817.0,71786.0,0.25697512]
["bitfinex","BTCUSD",1773362314718,0.06962003,71819.0,71789.0,0.16117532]
["bitfinex","BTCUSD",1773362314941,0.06962003,71819.0,71792.0,0.09569073]
["bitfinex","BTCUSD",1773362315142,0.06962244,71816.0,71792.0,0.09569073]
["bitfinex","BTCUSD",1773362315317,0.06982378,71815.0,71791.0,0.39934153]
["bitfinex","BTCUSD",1773362316114,0.0002,71815.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773362316317,0.06982336,71815.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773362316619,0.0002,71815.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773362317117,0.06982339,71815.0,71792.0,0.25040564]
["bitfinex","BTCUSD",1773362317326,0.06982339,71815.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773362317530,0.0002,71815.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773362317731,0.06982347,71815.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773362318076,0.06982347,71815.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773362318283,0.0696243,71814.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773362318497,0.06982368,71815.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773362318699,0.13790171,71814.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773362319149,0.0696243,71814.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773362320376,0.0696243,71814.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773362321282,0.13790171,71813.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773362321533,0.13790171,71813.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362321724,0.00144,71812.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773362321928,0.13790171,71811.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362322244,0.06962818,71810.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362322471,0.13790171,71809.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362322898,0.13790171,71809.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773362323110,0.13801082,71809.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773362325061,0.13087821,71807.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362326227,0.13098321,71807.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362327316,0.13087821,71805.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362327609,0.06963206,71806.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362327610,0.13087821,71803.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362327914,0.06963206,71806.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362327915,0.06963206,71806.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773362328062,0.06973706,71806.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773362328262,0.13087821,71805.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773362328480,0.13087821,71805.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773362328481,0.13087821,71805.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773362329087,0.13087821,71805.0,71768.0,0.06966699]
["bitfinex","BTCUSD",1773362329088,0.13087821,71803.0,71768.0,0.06966699]
["bitfinex","BTCUSD",1773362329312,0.00144,71802.0,71770.0,0.06966619]
["bitfinex","BTCUSD",1773362329469,0.13231821,71803.0,71771.0,0.00590438]
["bitfinex","BTCUSD",1773362330009,0.13087821,71803.0,71770.0,0.06966619]
["bitfinex","BTCUSD",1773362330246,0.13087821,71801.0,71770.0,0.06966619]
["bitfinex","BTCUSD",1773362330725,0.13087821,71801.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773362330944,0.13087821,71801.0,71788.0,0.02]
["bitfinex","BTCUSD",1773362331110,0.06963788,71800.0,71788.0,0.02]
["bitfinex","BTCUSD",1773362331293,0.19339061,71800.0,71788.0,0.02]
["bitfinex","BTCUSD",1773362332031,0.06963788,71800.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773362332229,0.12375273,71799.0,71772.0,0.06966429]
["bitfinex","BTCUSD",1773362332456,0.12375273,71799.0,71773.0,0.00144]
["bitfinex","BTCUSD",1773362332822,0.12375273,71799.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773362333344,0.12375273,71797.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773362333543,0.12375273,71795.0,71769.0,0.00022]
["bitfinex","BTCUSD",1773362333744,0.12375273,71795.0,71769.0,0.00166]
["bitfinex","BTCUSD",1773362333958,0.00144,71796.0,71754.0,0.20083236]
["bitfinex","BTCUSD",1773362333959,0.2494944,71790.0,71754.0,0.20083236]
["bitfinex","BTCUSD",1773362334104,0.12375273,71789.0,71755.0,0.00144]
["bitfinex","BTCUSD",1773362334301,0.0384,71785.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773362334507,0.00144,71788.0,71747.0,0.07112903]
["bitfinex","BTCUSD",1773362334508,0.0384,71787.0,71747.0,0.07112903]
["bitfinex","BTCUSD",1773362334730,0.12375273,71779.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362334948,0.12375273,71777.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362335149,0.0696631,71774.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362335322,0.12375273,71773.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362335525,0.12375273,71773.0,71747.0,0.00036359]
["bitfinex","BTCUSD",1773362335731,0.12375273,71773.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773362336264,0.12375273,71771.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773362336420,0.12375273,71771.0,71747.0,0.00036359]
["bitfinex","BTCUSD",1773362336421,0.12375273,71771.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773362337379,0.06966699,71770.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773362337583,0.12375273,71769.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773362338217,0.12375273,71769.0,71725.0,0.26805973]
["bitfinex","BTCUSD",1773362338218,0.12519273,71769.0,71725.0,0.26805973]
["bitfinex","BTCUSD",1773362338485,0.12519273,71769.0,71736.0,1e-08]
["bitfinex","BTCUSD",1773362338486,0.12375273,71758.0,71736.0,1e-08]
["bitfinex","BTCUSD",1773362338709,0.00180359,71769.0,71736.0,1e-08]
["bitfinex","BTCUSD",1773362338710,0.12375273,71768.0,71737.0,0.52652127]
["bitfinex","BTCUSD",1773362338891,0.12375273,71768.0,71740.0,0.00022]
["bitfinex","BTCUSD",1773362339253,0.00036359,71769.0,71740.0,0.00022]
["bitfinex","BTCUSD",1773362339254,0.12375273,71766.0,71740.0,0.00022]
["bitfinex","BTCUSD",1773362339849,0.06967184,71765.0,71741.0,0.19373706]
["bitfinex","BTCUSD",1773362340045,0.06967184,71765.0,71742.0,0.0091011]
["bitfinex","BTCUSD",1773362340298,0.06967184,71765.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362340474,0.06967184,71765.0,71743.0,0.12404191]
["bitfinex","BTCUSD",1773362341676,0.06967184,71765.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362341881,0.06967184,71765.0,71742.0,0.00770704]
["bitfinex","BTCUSD",1773362342076,0.06967184,71765.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773362342612,0.06967184,71765.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362342799,0.19342457,71765.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362343006,0.19342457,71765.0,71738.0,0.06969748]
["bitfinex","BTCUSD",1773362343007,0.2494944,71760.0,71715.0,0.26805973]
["bitfinex","BTCUSD",1773362343209,0.12375273,71748.0,71716.0,0.00149]
["bitfinex","BTCUSD",1773362343448,0.0384,71749.0,71716.0,1e-08]
["bitfinex","BTCUSD",1773362343449,0.2494944,71740.0,71716.0,1e-08]
["bitfinex","BTCUSD",1773362343582,0.12375273,71739.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362343810,0.12375273,71737.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362344150,0.06970001,71736.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362344301,0.12375273,71735.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362344700,0.12375273,71735.0,71713.0,0.00154925]
["bitfinex","BTCUSD",1773362344904,0.12375273,71735.0,71713.0,0.07127142]
["bitfinex","BTCUSD",1773362344905,0.12519273,71735.0,71713.0,0.07127142]
["bitfinex","BTCUSD",1773362345138,0.12519273,71735.0,71714.0,0.00056088]
["bitfinex","BTCUSD",1773362345323,0.12519273,71735.0,71714.0,0.00506554]
["bitfinex","BTCUSD",1773362345566,0.06970001,71736.0,71714.0,0.00506554]
["bitfinex","BTCUSD",1773362345732,0.00144,71745.0,71714.0,0.00506554]
["bitfinex","BTCUSD",1773362345733,0.06967818,71759.0,71717.0,0.26805973]
["bitfinex","BTCUSD",1773362346050,0.12375273,71757.0,71718.0,0.49506968]
["bitfinex","BTCUSD",1773362346254,0.12375273,71757.0,71713.0,0.07005142]
["bitfinex","BTCUSD",1773362346255,0.12375273,71754.0,71713.0,0.07005073]
["bitfinex","BTCUSD",1773362346457,0.12375273,71752.0,71714.0,0.0026103]
["bitfinex","BTCUSD",1773362346664,0.12375273,71750.0,71713.0,0.06972216]
["bitfinex","BTCUSD",1773362346838,0.00883172,71749.0,71714.0,0.01254688]
["bitfinex","BTCUSD",1773362347042,0.06968155,71755.0,71715.0,0.01254688]
["bitfinex","BTCUSD",1773362347043,0.00883172,71754.0,71715.0,0.01254688]
["bitfinex","BTCUSD",1773362347241,0.00883172,71754.0,71716.0,0.12404191]
["bitfinex","BTCUSD",1773362347456,0.12519273,71753.0,71717.0,0.01254688]
["bitfinex","BTCUSD",1773362347659,0.12375273,71751.0,71718.0,0.01254688]
["bitfinex","BTCUSD",1773362347864,0.00180365,71753.0,71707.0,0.18396]
["bitfinex","BTCUSD",1773362347865,0.12375273,71749.0,71707.0,0.25040747]
["bitfinex","BTCUSD",1773362348074,0.12375273,71749.0,71702.0,0.40133478]
["bitfinex","BTCUSD",1773362348075,0.12375273,71747.0,71708.0,0.01398286]
["bitfinex","BTCUSD",1773362348272,0.12375273,71744.0,71709.0,0.01254286]
["bitfinex","BTCUSD",1773362348468,0.12375273,71742.0,71710.0,0.00144]
["bitfinex","BTCUSD",1773362348692,0.12375273,71740.0,71711.0,0.01254286]
["bitfinex","BTCUSD",1773362348894,0.12375273,71740.0,71712.0,0.01254286]
["bitfinex","BTCUSD",1773362349120,0.13258445,71740.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362349800,0.13358445,71740.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362350444,0.06969709,71739.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362350580,0.13258445,71738.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362351345,0.13258445,71738.0,71705.0,0.00022]
["bitfinex","BTCUSD",1773362351346,0.13055543,71738.0,71705.0,0.00022]
["bitfinex","BTCUSD",1773362351548,0.13055543,71738.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362351887,0.13155543,71738.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362352132,0.13055543,71738.0,71697.0,0.00012]
["bitfinex","BTCUSD",1773362352336,0.12375273,71735.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362352537,0.12375273,71732.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362352729,0.13258445,71732.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362353322,0.13258445,71732.0,71705.0,0.00022]
["bitfinex","BTCUSD",1773362353660,0.12375273,71730.0,71705.0,0.00022]
["bitfinex","BTCUSD",1773362353848,0.12375273,71728.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362354051,0.13258445,71728.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362354357,0.00883172,71728.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362354556,0.00883172,71732.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362354712,0.01083172,71732.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362354943,0.00983172,71732.0,71706.0,0.00010932]
["bitfinex","BTCUSD",1773362355147,0.12375273,71727.0,71697.0,0.00012]
["bitfinex","BTCUSD",1773362355346,0.12375273,71725.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362355666,0.12375273,71723.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362356229,0.00883172,71722.0,71697.0,0.00012]
["bitfinex","BTCUSD",1773362356395,0.12375273,71721.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362356600,0.12375273,71718.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362356804,0.06971653,71719.0,71700.0,0.12404191]
["bitfinex","BTCUSD",1773362357006,0.00883172,71718.0,71698.0,0.06995597]
["bitfinex","BTCUSD",1773362357212,0.00883172,71718.0,71701.0,0.00144]
["bitfinex","BTCUSD",1773362357213,0.13258445,71718.0,71701.0,0.00144]
["bitfinex","BTCUSD",1773362357356,0.13258445,71718.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773362357770,0.13358445,71718.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773362357971,0.13358445,71718.0,71698.0,0.00022]
["bitfinex","BTCUSD",1773362358169,0.00883172,71718.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362358495,0.06971944,71716.0,71700.0,0.00144]
["bitfinex","BTCUSD",1773362358822,0.00883172,71715.0,71700.0,0.00144]
["bitfinex","BTCUSD",1773362359025,0.00883172,71715.0,71701.0,0.00144]
["bitfinex","BTCUSD",1773362359384,0.00883172,71715.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773362359718,0.00883172,71715.0,71698.0,0.00022]
["bitfinex","BTCUSD",1773362359920,0.00883172,71715.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773362360816,0.00010901,71727.0,71701.0,0.35560019]
["bitfinex","BTCUSD",1773362360977,0.00010901,71727.0,71702.0,0.1253181]
["bitfinex","BTCUSD",1773362361178,0.0002,71738.0,71702.0,0.1253181]
["bitfinex","BTCUSD",1773362361179,0.06969949,71737.0,71702.0,0.1253181]
["bitfinex","BTCUSD",1773362361378,0.00883172,71736.0,71703.0,0.36604]
["bitfinex","BTCUSD",1773362361610,0.00883172,71736.0,71704.0,0.1253181]
["bitfinex","BTCUSD",1773362361809,0.00883172,71736.0,71702.0,0.00010901]
["bitfinex","BTCUSD",1773362361810,0.00883172,71736.0,71705.0,0.18056]
["bitfinex","BTCUSD",1773362361982,0.00883172,71736.0,71707.0,0.1253181]
["bitfinex","BTCUSD",1773362362619,0.06970098,71735.0,71708.0,0.25032722]
["bitfinex","BTCUSD",1773362362825,0.06970098,71735.0,71710.0,0.1253181]
["bitfinex","BTCUSD",1773362363174,0.00883172,71742.0,71711.0,0.09393726]
["bitfinex","BTCUSD",1773362363399,0.06969697,71740.0,71711.0,0.09393726]
["bitfinex","BTCUSD",1773362363604,0.13192818,71739.0,71712.0,0.36464]
["bitfinex","BTCUSD",1773362363777,0.13192818,71739.0,71712.0,0.36608]
["bitfinex","BTCUSD",1773362364293,0.00883172,71739.0,71712.0,0.36608]
["bitfinex","BTCUSD",1773362364507,0.06969588,71741.0,71713.0,0.0910445]
["bitfinex","BTCUSD",1773362364719,0.06969126,71745.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773362364882,0.06969126,71745.0,71715.0,0.0910445]
["bitfinex","BTCUSD",1773362365497,0.00883172,71744.0,71715.0,0.0910445]
["bitfinex","BTCUSD",1773362365663,0.07852298,71745.0,71715.0,0.0910445]
["bitfinex","BTCUSD",1773362365863,0.07852298,71745.0,71715.0,0.0920445]
["bitfinex","BTCUSD",1773362366569,0.07852298,71745.0,71716.0,0.18064]
["bitfinex","BTCUSD",1773362366775,0.07852298,71745.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773362367195,0.07852298,71745.0,71719.0,0.18068]
["bitfinex","BTCUSD",1773362367196,0.12309646,71744.0,71719.0,0.18068]
["bitfinex","BTCUSD",1773362367412,0.12309646,71742.0,71720.0,0.00144]
["bitfinex","BTCUSD",1773362367736,0.12309646,71742.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773362367737,0.12309646,71740.0,71721.0,0.00144]
["bitfinex","BTCUSD",1773362367934,0.13192818,71739.0,71721.0,0.00144]
["bitfinex","BTCUSD",1773362368545,0.13192818,71739.0,71717.0,0.06971819]
["bitfinex","BTCUSD",1773362368820,0.06969806,71738.0,71718.0,0.00144]
["bitfinex","BTCUSD",1773362368988,0.00883172,71737.0,71718.0,0.00144]
["bitfinex","BTCUSD",1773362369205,0.00883172,71737.0,71714.0,0.06972131]
["bitfinex","BTCUSD",1773362369366,0.00883172,71737.0,71719.0,0.00144]
["bitfinex","BTCUSD",1773362369579,0.00883172,71737.0,71720.0,0.00144]
["bitfinex","BTCUSD",1773362369943,0.00883172,71737.0,71714.0,0.06972131]
["bitfinex","BTCUSD",1773362370169,0.00883172,71737.0,71700.0,0.00022]
["bitfinex","BTCUSD",1773362370366,0.00883172,71737.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362370367,0.12309646,71736.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362370571,0.12309646,71734.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773362370788,0.06970486,71731.0,71706.0,0.07116833]
["bitfinex","BTCUSD",1773362370988,0.00883172,71730.0,71706.0,0.07116833]
["bitfinex","BTCUSD",1773362371674,0.00883172,71730.0,71706.0,0.06972833]
["bitfinex","BTCUSD",1773362371853,0.00883172,71730.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773362372293,0.00883172,71730.0,71707.0,0.1267581]
["bitfinex","BTCUSD",1773362372979,0.00883172,71730.0,71709.0,0.1253181]
["bitfinex","BTCUSD",1773362372980,0.07853762,71730.0,71709.0,0.1253181]
["bitfinex","BTCUSD",1773362373289,0.0697059,71730.0,71709.0,0.1341524]
["bitfinex","BTCUSD",1773362374475,0.0697059,71730.0,71709.0,0.1351524]
["bitfinex","BTCUSD",1773362374687,0.06969418,71742.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773362375013,0.33152135,71742.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773362375166,0.13873071,71741.0,71711.0,0.01253028]
["bitfinex","BTCUSD",1773362375379,0.13873071,71741.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773362375380,0.0002,71730.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773362375786,0.0002,71730.0,71711.0,0.00144]
["bitfinex","BTCUSD",1773362376393,0.0002,71730.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773362376734,0.0002,71730.0,71711.0,0.00144]
["bitfinex","BTCUSD",1773362377093,0.06970681,71729.0,71710.0,0.07072528]
["bitfinex","BTCUSD",1773362377293,0.06970681,71729.0,71711.0,0.01254375]
["bitfinex","BTCUSD",1773362377519,0.06970681,71729.0,71712.0,0.00144]
["bitfinex","BTCUSD",1773362377520,0.19280327,71729.0,71712.0,0.00144]
["bitfinex","BTCUSD",1773362377767,0.19280327,71729.0,71710.0,0.06972499]
["bitfinex","BTCUSD",1773362378087,0.19280327,71729.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773362378990,0.19280327,71729.0,71714.0,0.00144]
["bitfinex","BTCUSD",1773362379361,0.19280327,71729.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773362382499,0.06969806,71738.0,71716.0,0.1253181]
["bitfinex","BTCUSD",1773362382680,0.20882918,71738.0,71716.0,0.1253181]
["bitfinex","BTCUSD",1773362382884,0.13913112,71737.0,71716.0,0.1253181]
["bitfinex","BTCUSD",1773362383095,0.06969806,71738.0,71716.0,0.1253181]
["bitfinex","BTCUSD",1773362383096,0.13913112,71736.0,71716.0,0.1253181]
["bitfinex","BTCUSD",1773362383295,0.2088321,71735.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773362383616,0.06970098,71735.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773362384002,0.06970098,71735.0,71718.0,0.00144]
["bitfinex","BTCUSD",1773362384401,0.06970098,71735.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773362384601,0.06970098,71735.0,71718.0,0.00144]
["bitfinex","BTCUSD",1773362384988,0.06970098,71735.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773362385206,0.06970098,71736.0,71714.0,0.06972086]
["bitfinex","BTCUSD",1773362385404,0.20884367,71736.0,71715.0,0.01399406]
["bitfinex","BTCUSD",1773362385606,0.20884367,71736.0,71714.0,0.06972086]
["bitfinex","BTCUSD",1773362385813,0.51557411,71757.0,71715.0,0.01255407]
["bitfinex","BTCUSD",1773362386033,0.51557411,71757.0,71714.0,0.06972086]
["bitfinex","BTCUSD",1773362386034,0.06967864,71760.0,71727.0,0.12480169]
["bitfinex","BTCUSD",1773362386207,0.06967864,71760.0,71729.0,0.12480169]
["bitfinex","BTCUSD",1773362386408,0.62534382,71759.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773362386800,0.62534382,71759.0,71729.0,0.12480169]
["bitfinex","BTCUSD",1773362387020,0.62534382,71759.0,71730.0,0.13590979]
["bitfinex","BTCUSD",1773362387222,0.06967864,71758.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773362387424,0.06967864,71758.0,71734.0,0.25927148]
["bitfinex","BTCUSD",1773362387633,0.06967864,71758.0,71735.0,0.13446979]
["bitfinex","BTCUSD",1773362387845,0.07004239,71759.0,71736.0,0.13446979]
["bitfinex","BTCUSD",1773362388054,0.07004239,71759.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773362388055,0.00036433,71759.0,71737.0,0.13590979]
["bitfinex","BTCUSD",1773362388248,0.00036433,71759.0,71738.0,0.13446979]
["bitfinex","BTCUSD",1773362388500,0.07004211,71759.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773362388703,0.00036433,71759.0,71738.0,0.13441973]
["bitfinex","BTCUSD",1773362389002,0.00036433,71759.0,71739.0,0.25922142]
["bitfinex","BTCUSD",1773362389304,0.00036433,71759.0,71739.0,0.12480169]
["bitfinex","BTCUSD",1773362389429,0.01058224,71762.0,71741.0,0.12480169]
["bitfinex","BTCUSD",1773362389629,0.01069143,71762.0,71742.0,0.12624169]
["bitfinex","BTCUSD",1773362390282,0.06967091,71766.0,71742.0,0.12624169]
["bitfinex","BTCUSD",1773362390624,0.06966552,71772.0,71742.0,0.12660602]
["bitfinex","BTCUSD",1773362390788,0.06966552,71772.0,71742.0,0.00180433]
["bitfinex","BTCUSD",1773362390996,0.13170404,71771.0,71742.0,0.00180433]
["bitfinex","BTCUSD",1773362391195,0.13170404,71771.0,71742.0,0.00280433]
["bitfinex","BTCUSD",1773362391444,0.13170404,71771.0,71742.0,0.00180433]
["bitfinex","BTCUSD",1773362391605,0.13170404,71769.0,71742.0,0.001]
["bitfinex","BTCUSD",1773362391922,0.13170404,71769.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773362392100,0.13206808,71769.0,71742.0,0.13575628]
["bitfinex","BTCUSD",1773362392301,0.13206808,71769.0,71743.0,0.13575628]
["bitfinex","BTCUSD",1773362392504,0.13206808,71769.0,71744.0,0.13575628]
["bitfinex","BTCUSD",1773362392708,0.13206808,71769.0,71745.0,0.13431628]
["bitfinex","BTCUSD",1773362392915,0.13306808,71769.0,71746.0,0.13575628]
["bitfinex","BTCUSD",1773362393067,0.13306808,71769.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362393686,0.13170404,71767.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362395939,0.13170404,71765.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362396140,0.13170404,71765.0,71747.0,0.07112879]
["bitfinex","BTCUSD",1773362396771,0.13170404,71765.0,71747.0,0.07112902]
["bitfinex","BTCUSD",1773362397746,0.06967281,71764.0,71747.0,0.07112902]
["bitfinex","BTCUSD",1773362397944,0.06967281,71764.0,71747.0,0.06968902]
["bitfinex","BTCUSD",1773362398174,0.06967281,71764.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773362398744,0.06967281,71764.0,71749.0,0.00278452]
["bitfinex","BTCUSD",1773362398980,0.06967281,71764.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773362400424,0.06967087,71766.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773362400596,0.06966893,71768.0,71750.0,0.01021952]
["bitfinex","BTCUSD",1773362400802,0.06966893,71768.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773362401206,0.20137297,71768.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773362401410,0.20137297,71768.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773362401944,0.06966893,71768.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773362402104,0.06966893,71768.0,71751.0,0.00882567]
["bitfinex","BTCUSD",1773362402307,0.07023297,71769.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773362402913,0.07023297,71769.0,71753.0,0.00882542]
["bitfinex","BTCUSD",1773362403117,0.00056404,71769.0,71753.0,0.00882542]
["bitfinex","BTCUSD",1773362403319,0.00056404,71769.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773362403320,0.07023254,71769.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773362403716,0.06723254,71769.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773362403918,0.0002,71764.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773362404095,0.0002,71764.0,71742.0,0.28809423]
["bitfinex","BTCUSD",1773362404096,0.13170404,71763.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773362404297,0.06967475,71762.0,71741.0,0.06969321]
["bitfinex","BTCUSD",1773362404497,0.20137879,71762.0,71742.0,0.13520404]
["bitfinex","BTCUSD",1773362404720,0.20137879,71762.0,71743.0,0.13376404]
["bitfinex","BTCUSD",1773362404944,0.20137879,71762.0,71744.0,0.14214124]
["bitfinex","BTCUSD",1773362405145,0.06967475,71762.0,71745.0,0.13376404]
["bitfinex","BTCUSD",1773362405341,0.06967475,71762.0,71746.0,0.13376404]
["bitfinex","BTCUSD",1773362405540,0.06967475,71762.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773362406563,0.06967475,71763.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773362406723,0.13170404,71762.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773362406923,0.13170404,71762.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773362407124,0.13170404,71762.0,71740.0,0.06969418]
["bitfinex","BTCUSD",1773362407328,0.13170404,71762.0,71741.0,0.13522]
["bitfinex","BTCUSD",1773362407650,0.13170404,71762.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773362407859,0.13170404,71762.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362408062,0.13170404,71762.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773362408639,0.48951776,71759.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773362408842,0.13170404,71758.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362409734,0.13170404,71758.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773362409931,0.13170404,71758.0,71731.0,0.10779423]
["bitfinex","BTCUSD",1773362409932,0.13170404,71758.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362410137,0.13170404,71758.0,71740.0,0.13386828]
["bitfinex","BTCUSD",1773362410434,0.13170404,71758.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362410676,0.06967961,71757.0,71740.0,0.13388101]
["bitfinex","BTCUSD",1773362410936,0.13170404,71756.0,71741.0,0.13387756]
["bitfinex","BTCUSD",1773362411162,0.13170404,71756.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362411384,0.13170404,71756.0,71740.0,0.13392451]
["bitfinex","BTCUSD",1773362411601,0.13170404,71756.0,71741.0,0.13392451]
["bitfinex","BTCUSD",1773362411774,0.13170404,71756.0,71742.0,0.13392294]
["bitfinex","BTCUSD",1773362412039,0.13170404,71756.0,71739.0,0.00166]
["bitfinex","BTCUSD",1773362412266,0.13170404,71756.0,71740.0,0.13397388]
["bitfinex","BTCUSD",1773362412490,0.13170404,71756.0,71739.0,0.00166]
["bitfinex","BTCUSD",1773362412686,0.13170404,71756.0,71740.0,0.13399553]
["bitfinex","BTCUSD",1773362412812,0.13170404,71754.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773362413010,0.13170404,71754.0,71731.0,0.00022]
["bitfinex","BTCUSD",1773362413208,0.06968155,71755.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773362413209,0.13170404,71749.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773362413412,0.13170404,71747.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773362414645,0.13170404,71747.0,71711.0,0.06972386]
["bitfinex","BTCUSD",1773362414843,0.13170404,71745.0,71717.0,0.0125083]
["bitfinex","BTCUSD",1773362415132,0.13170404,71745.0,71718.0,0.0125083]
["bitfinex","BTCUSD",1773362415361,0.13170404,71745.0,71719.0,0.0125083]
["bitfinex","BTCUSD",1773362415644,0.13170404,71745.0,71720.0,0.0125083]
["bitfinex","BTCUSD",1773362415827,0.0710541,71747.0,71721.0,0.01479152]
["bitfinex","BTCUSD",1773362416028,0.0710541,71747.0,71722.0,0.29259293]
["bitfinex","BTCUSD",1773362416315,0.00136381,71747.0,71723.0,0.16280135]
["bitfinex","BTCUSD",1773362416497,0.06968267,71754.0,71725.0,0.12600064]
["bitfinex","BTCUSD",1773362416690,0.001,71747.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773362416889,0.001,71747.0,71730.0,0.12600064]
["bitfinex","BTCUSD",1773362417093,0.06967864,71758.0,71732.0,0.12600064]
["bitfinex","BTCUSD",1773362417293,0.06967864,71758.0,71734.0,0.12600064]
["bitfinex","BTCUSD",1773362417496,0.20138268,71758.0,71733.0,0.00523013]
["bitfinex","BTCUSD",1773362417701,0.06967864,71758.0,71734.0,0.12600064]
["bitfinex","BTCUSD",1773362417904,0.06967864,71758.0,71736.0,0.12600064]
["bitfinex","BTCUSD",1773362418506,0.06967864,71758.0,71735.0,0.00522984]
["bitfinex","BTCUSD",1773362418707,0.13170404,71757.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773362418916,0.13170404,71755.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773362419430,0.06968058,71756.0,71737.0,0.00522968]
["bitfinex","BTCUSD",1773362419932,0.06950249,71756.0,71737.0,0.00522968]
["bitfinex","BTCUSD",1773362420314,0.06950249,71756.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773362421130,0.06968058,71759.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773362421654,0.06968058,71759.0,71737.0,0.07353474]
["bitfinex","BTCUSD",1773362422740,0.0002,71762.0,71737.0,0.07353474]
["bitfinex","BTCUSD",1773362423001,0.06987489,71762.0,71738.0,0.12938955]
["bitfinex","BTCUSD",1773362423169,0.06987489,71762.0,71740.0,0.12938955]
["bitfinex","BTCUSD",1773362423323,0.12802889,71761.0,71734.0,0.06970144]
["bitfinex","BTCUSD",1773362423525,0.12802889,71761.0,71735.0,0.00144]
["bitfinex","BTCUSD",1773362423729,0.50353792,71759.0,71725.0,0.07007445]
["bitfinex","BTCUSD",1773362423966,0.12942295,71758.0,71725.0,0.07007445]
["bitfinex","BTCUSD",1773362424225,0.12942295,71758.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773362424226,0.1241934,71756.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773362424394,0.1241934,71754.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773362424604,0.00144,71757.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773362424605,0.1241934,71752.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773362424783,0.1241934,71750.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773362424990,0.06968835,71748.0,71738.0,0.001]
["bitfinex","BTCUSD",1773362425167,0.06968835,71748.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362425168,0.00522955,71747.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362426384,0.00522955,71747.0,71730.0,0.00022]
["bitfinex","BTCUSD",1773362426634,0.1241934,71746.0,71725.0,0.00036381]
["bitfinex","BTCUSD",1773362426773,0.06968835,71748.0,71726.0,0.01396552]
["bitfinex","BTCUSD",1773362426774,0.1241934,71744.0,71726.0,0.01396552]
["bitfinex","BTCUSD",1773362426973,0.12942295,71744.0,71727.0,0.01252552]
["bitfinex","BTCUSD",1773362427514,0.1241934,71742.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773362429424,0.06945664,71741.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773362429627,0.1241934,71740.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773362431029,0.12401531,71740.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773362431225,0.06969709,71739.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773362433249,0.1241934,71751.0,71728.0,0.07114761]
["bitfinex","BTCUSD",1773362433487,0.1241934,71749.0,71728.0,0.07114761]
["bitfinex","BTCUSD",1773362433646,0.12942295,71748.0,71728.0,0.07114761]
["bitfinex","BTCUSD",1773362434300,0.12942295,71748.0,71729.0,0.00144]
["bitfinex","BTCUSD",1773362435059,0.12942295,71748.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773362435509,0.1241934,71746.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773362435686,0.1241934,71744.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773362435885,0.1241934,71742.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773362436073,0.00522955,71741.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773362436273,0.00522955,71746.0,71730.0,0.07114552]
["bitfinex","BTCUSD",1773362436477,0.00522955,71745.0,71730.0,0.07114552]
["bitfinex","BTCUSD",1773362436687,0.00522955,71746.0,71730.0,0.07114552]
["bitfinex","BTCUSD",1773362436908,0.00522955,71746.0,71730.0,0.06970552]
["bitfinex","BTCUSD",1773362437108,0.00522955,71746.0,71731.0,0.00144]
["bitfinex","BTCUSD",1773362437994,0.06969126,71745.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773362438424,0.00522955,71744.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773362438622,0.00505147,71744.0,71731.0,0.0711444]
["bitfinex","BTCUSD",1773362438820,0.00505147,71744.0,71731.0,0.00144]
["bitfinex","BTCUSD",1773362439124,0.12924487,71744.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773362439717,0.00505147,71744.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773362439898,0.00505147,71744.0,71731.0,0.06970476]
["bitfinex","BTCUSD",1773362440097,0.00505147,71744.0,71730.0,0.06970507]
["bitfinex","BTCUSD",1773362440098,0.06969321,71743.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773362440432,0.06968446,71755.0,71732.0,0.07114383]
["bitfinex","BTCUSD",1773362440633,0.1241934,71753.0,71732.0,0.07114383]
["bitfinex","BTCUSD",1773362440786,0.1241934,71753.0,71731.0,0.06970477]
["bitfinex","BTCUSD",1773362440985,0.1241934,71753.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773362442234,0.1241934,71751.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773362444240,0.06968641,71750.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773362444444,0.06968641,71750.0,71734.0,0.12939207]
["bitfinex","BTCUSD",1773362444656,0.06966839,71769.0,71736.0,0.12939207]
["bitfinex","BTCUSD",1773362444857,0.06966839,71769.0,71736.0,0.13727834]
["bitfinex","BTCUSD",1773362445188,0.13480185,71768.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773362445337,0.13480185,71768.0,71738.0,0.12939207]
["bitfinex","BTCUSD",1773362446422,0.13480185,71766.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773362446636,0.13624185,71766.0,71740.0,0.00144]
["bitfinex","BTCUSD",1773362446775,0.13624185,71766.0,71740.0,0.13083207]
["bitfinex","BTCUSD",1773362446979,0.0696699,71767.0,71740.0,0.13083207]
["bitfinex","BTCUSD",1773362447220,0.13480185,71766.0,71740.0,0.12939207]
["bitfinex","BTCUSD",1773362447390,0.13480185,71766.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773362447587,0.13480185,71766.0,71738.0,0.07069805]
["bitfinex","BTCUSD",1773362447791,0.13480185,71766.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362448197,0.13489005,71766.0,71740.0,0.00144]
["bitfinex","BTCUSD",1773362448404,0.06967184,71765.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773362448606,0.13480185,71764.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773362448804,0.13480185,71764.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773362449198,0.13489005,71764.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773362450420,0.13489005,71764.0,71740.0,0.06969418]
["bitfinex","BTCUSD",1773362450629,0.12801811,71762.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362451207,0.12810631,71762.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362451602,0.12810631,71762.0,71744.0,0.07113157]
["bitfinex","BTCUSD",1773362451928,0.12810631,71762.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362452328,0.12810631,71762.0,71744.0,0.07113191]
["bitfinex","BTCUSD",1773362452799,0.06967572,71761.0,71744.0,0.07113191]
["bitfinex","BTCUSD",1773362453230,0.06976392,71761.0,71744.0,0.07113191]
["bitfinex","BTCUSD",1773362453469,0.19778203,71761.0,71744.0,0.07113191]
["bitfinex","BTCUSD",1773362453850,0.12801811,71760.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362454251,0.12810631,71760.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362454579,0.12810631,71760.0,71745.0,0.00144]
["bitfinex","BTCUSD",1773362454932,0.06967767,71759.0,71737.0,0.06969814]
["bitfinex","BTCUSD",1773362455153,0.12801811,71758.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773362455684,0.12801811,71758.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362456149,0.12801811,71758.0,71740.0,0.00144]
["bitfinex","BTCUSD",1773362456751,0.12801811,71758.0,71737.0,0.06969814]
["bitfinex","BTCUSD",1773362456952,0.12801811,71758.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773362457529,0.12801811,71758.0,71737.0,0.06969814]
["bitfinex","BTCUSD",1773362457530,0.12801811,71756.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773362457731,0.12801811,71756.0,71740.0,0.00144]
["bitfinex","BTCUSD",1773362458119,0.12801811,71756.0,71732.0,0.06992344]
["bitfinex","BTCUSD",1773362458317,0.12801811,71756.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773362459323,0.12801811,71756.0,71734.0,0.00144]
["bitfinex","BTCUSD",1773362459526,0.12801811,71754.0,71734.0,0.00144]
["bitfinex","BTCUSD",1773362460419,0.06968155,71755.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362461055,0.06968155,71755.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362461541,0.06968155,71756.0,71742.0,0.07113417]
["bitfinex","BTCUSD",1773362461691,0.06967961,71757.0,71742.0,0.07113417]
["bitfinex","BTCUSD",1773362462256,0.06967961,71757.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362462704,0.06967961,71757.0,71742.0,0.07113397]
["bitfinex","BTCUSD",1773362463724,0.06967961,71757.0,71743.0,0.12241296]
["bitfinex","BTCUSD",1773362463960,0.06967961,71757.0,71743.0,0.12385296]
["bitfinex","BTCUSD",1773362465060,0.12801811,71762.0,71743.0,0.12385296]
["bitfinex","BTCUSD",1773362465061,0.0002406,71773.0,71745.0,0.12241296]
["bitfinex","BTCUSD",1773362465265,0.0002406,71773.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773362465266,0.0002406,71773.0,71747.0,0.12241296]
["bitfinex","BTCUSD",1773362465498,0.06966002,71778.0,71747.0,0.12241296]
["bitfinex","BTCUSD",1773362465698,0.06965437,71783.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773362466011,0.19767248,71783.0,71749.0,0.12241296]
["bitfinex","BTCUSD",1773362466215,0.06965437,71783.0,71751.0,0.12241296]
["bitfinex","BTCUSD",1773362466420,0.06965437,71783.0,71751.0,0.12252215]
["bitfinex","BTCUSD",1773362467088,0.12801811,71782.0,71751.0,0.12252215]
["bitfinex","BTCUSD",1773362467292,0.12801811,71782.0,71753.0,0.12241296]
["bitfinex","BTCUSD",1773362467858,0.06965631,71781.0,71755.0,0.12241296]
["bitfinex","BTCUSD",1773362468689,0.12801811,71780.0,71755.0,0.12241296]
["bitfinex","BTCUSD",1773362468890,0.12801811,71780.0,71757.0,0.12241296]
["bitfinex","BTCUSD",1773362469341,0.12801811,71778.0,71756.0,0.00144]
["bitfinex","BTCUSD",1773362469751,0.06966019,71777.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773362470309,0.06966019,71777.0,71757.0,0.19209257]
["bitfinex","BTCUSD",1773362470517,0.12801811,71776.0,71751.0,0.06979405]
["bitfinex","BTCUSD",1773362470828,0.12597709,71776.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773362471012,0.06966019,71777.0,71743.0,0.06991276]
["bitfinex","BTCUSD",1773362471013,0.12801811,71774.0,71743.0,0.06991276]
["bitfinex","BTCUSD",1773362471214,0.12801811,71774.0,71743.0,0.06991272]
["bitfinex","BTCUSD",1773362471215,0.12812726,71774.0,71743.0,0.06991272]
["bitfinex","BTCUSD",1773362471462,0.2500092,71770.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362471759,0.00010915,71774.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362471760,0.12801811,71769.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773362471912,0.12801811,71767.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362472118,0.12801811,71767.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362472317,0.12801811,71767.0,71742.0,0.00954731]
["bitfinex","BTCUSD",1773362472867,0.12801811,71767.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773362473082,0.12801811,71767.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773362473433,0.12801811,71767.0,71740.0,0.0002406]
["bitfinex","BTCUSD",1773362473632,0.12801811,71767.0,71740.0,0.0016806]
["bitfinex","BTCUSD",1773362474341,0.12801811,71765.0,71740.0,0.0016806]
["bitfinex","BTCUSD",1773362475472,0.12801811,71765.0,71740.0,0.07137635]
["bitfinex","BTCUSD",1773362475721,0.12801811,71765.0,71741.0,0.00669707]
["bitfinex","BTCUSD",1773362475934,0.12801811,71763.0,71741.0,0.00669707]
["bitfinex","BTCUSD",1773362476114,0.12945811,71763.0,71742.0,0.12241296]
["bitfinex","BTCUSD",1773362476321,0.06967475,71762.0,71744.0,0.19210519]
["bitfinex","BTCUSD",1773362476484,0.06967475,71762.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773362476933,0.06967475,71762.0,71745.0,0.12241296]
["bitfinex","BTCUSD",1773362477653,0.06966577,71772.0,71747.0,0.12241296]
["bitfinex","BTCUSD",1773362477799,0.06966407,71773.0,71749.0,0.12241296]
["bitfinex","BTCUSD",1773362478008,0.06966407,71773.0,71751.0,0.12241296]
["bitfinex","BTCUSD",1773362478347,0.06966407,71773.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773362478348,0.12801811,71770.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773362478651,0.12801811,71770.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773362478828,0.12801811,71770.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773362479031,0.0002,71765.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773362480337,0.06967281,71764.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773362480538,0.06987234,71765.0,71756.0,0.00669798]
["bitfinex","BTCUSD",1773362481155,0.01721066,71765.0,71756.0,0.00669798]
["bitfinex","BTCUSD",1773362481357,0.06967184,71767.0,71756.0,0.00669798]
["bitfinex","BTCUSD",1773362481552,0.06967184,71767.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773362481987,0.06967184,71767.0,71756.0,0.00144]
["bitfinex","BTCUSD",1773362482186,0.06967184,71767.0,71740.0,0.11943257]
["bitfinex","BTCUSD",1773362482187,0.12617496,71766.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773362482692,0.12617496,71764.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773362483041,0.12617496,71764.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362483250,0.00144,71763.0,71741.0,0.0699146]
["bitfinex","BTCUSD",1773362483592,0.13392084,71762.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773362484605,0.06967572,71761.0,71737.0,0.18347011]
["bitfinex","BTCUSD",1773362484762,0.13392084,71760.0,71737.0,0.18347011]
["bitfinex","BTCUSD",1773362485272,0.13392084,71760.0,71737.0,0.06427814]
["bitfinex","BTCUSD",1773362486017,0.13392084,71760.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362486377,0.00774588,71760.0,71742.0,0.11919197]
["bitfinex","BTCUSD",1773362486572,0.06967767,71759.0,71744.0,0.11919197]
["bitfinex","BTCUSD",1773362486799,0.06967767,71759.0,71745.0,0.12063197]
["bitfinex","BTCUSD",1773362487198,0.06967767,71759.0,71745.0,0.00144]
["bitfinex","BTCUSD",1773362488414,0.06967046,71767.0,71746.0,0.08687775]
["bitfinex","BTCUSD",1773362488579,0.06967126,71766.0,71746.0,0.09323133]
["bitfinex","BTCUSD",1773362488795,0.06987216,71765.0,71747.0,0.15656707]
["bitfinex","BTCUSD",1773362488996,0.06987216,71765.0,71742.0,0.06969388]
["bitfinex","BTCUSD",1773362488997,0.12617496,71764.0,71742.0,0.06969388]
["bitfinex","BTCUSD",1773362489203,0.12761496,71764.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773362490929,0.06967378,71763.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773362491251,0.12617496,71762.0,71726.0,0.0004606]
["bitfinex","BTCUSD",1773362491451,0.48492533,71759.0,71729.0,0.00144]
["bitfinex","BTCUSD",1773362491628,0.12617496,71758.0,71729.0,0.00866353]
["bitfinex","BTCUSD",1773362492441,0.12617496,71756.0,71729.0,0.00866353]
["bitfinex","BTCUSD",1773362492634,0.12617496,71756.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362493020,0.12617496,71753.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362493409,0.00144,71752.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362493920,0.12617496,71753.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362494528,0.00010909,71753.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773362494976,0.00010909,71753.0,71741.0,0.06991462]
["bitfinex","BTCUSD",1773362495194,0.00010909,71753.0,71742.0,0.0072217]
["bitfinex","BTCUSD",1773362495362,0.00010909,71753.0,71741.0,0.06991462]
["bitfinex","BTCUSD",1773362496584,0.12617496,71752.0,71741.0,0.00022]
["bitfinex","BTCUSD",1773362496875,0.12617496,71752.0,71732.0,0.06970333]
["bitfinex","BTCUSD",1773362497101,0.12617496,71752.0,71735.0,0.00144]
["bitfinex","BTCUSD",1773362497279,0.12617496,71750.0,71735.0,0.07114033]
["bitfinex","BTCUSD",1773362499243,0.06968738,71749.0,71735.0,0.07214033]
["bitfinex","BTCUSD",1773362499430,0.06968738,71749.0,71735.0,0.001]
["bitfinex","BTCUSD",1773362499598,0.06968738,71749.0,71722.0,0.16136135]
["bitfinex","BTCUSD",1773362499599,0.12617496,71748.0,71722.0,0.16136135]
["bitfinex","BTCUSD",1773362499796,0.12617496,71748.0,71719.0,0.00022]
["bitfinex","BTCUSD",1773362500407,0.12617496,71746.0,71719.0,0.00022]
["bitfinex","BTCUSD",1773362500617,0.06968738,71749.0,71705.0,0.00022]
["bitfinex","BTCUSD",1773362500618,0.0384,71738.0,71705.0,0.00022]
["bitfinex","BTCUSD",1773362500843,0.24968011,71740.0,71707.0,0.07116755]
["bitfinex","BTCUSD",1773362500844,0.12761496,71737.0,71707.0,0.07116755]
["bitfinex","BTCUSD",1773362501028,0.12761496,71737.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773362501306,0.12617496,71735.0,71708.0,0.06972717]
["bitfinex","BTCUSD",1773362501697,0.12617496,71735.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773362501896,0.12617496,71735.0,71708.0,0.06972711]
["bitfinex","BTCUSD",1773362502144,0.12617496,71735.0,71707.0,0.07852707]
["bitfinex","BTCUSD",1773362503005,0.12617496,71735.0,71707.0,0.07708707]
["bitfinex","BTCUSD",1773362503221,0.12617496,71735.0,71707.0,0.07852707]
["bitfinex","BTCUSD",1773362503436,0.06970195,71734.0,71707.0,0.00879904]
["bitfinex","BTCUSD",1773362503637,0.0384,71732.0,71695.0,0.19046168]
["bitfinex","BTCUSD",1773362503896,0.0384,71732.0,71688.0,6e-05]
["bitfinex","BTCUSD",1773362503897,0.12246052,71718.0,71691.0,1e-08]
["bitfinex","BTCUSD",1773362504122,0.12246052,71716.0,71691.0,1e-08]
["bitfinex","BTCUSD",1773362505114,0.12246052,71716.0,71691.0,0.00036382]
["bitfinex","BTCUSD",1773362505516,0.12246052,71714.0,71691.0,0.00036382]
["bitfinex","BTCUSD",1773362505991,0.12246052,71714.0,71676.0,0.06975757]
["bitfinex","BTCUSD",1773362506172,0.0384,71708.0,71676.0,0.00010901]
["bitfinex","BTCUSD",1773362506375,0.0384,71706.0,71676.0,0.00010901]
["bitfinex","BTCUSD",1773362506573,0.12246052,71705.0,71676.0,0.00010901]
["bitfinex","BTCUSD",1773362506905,0.12246052,71705.0,71669.0,0.00012]
["bitfinex","BTCUSD",1773362506906,0.12246052,71695.0,71669.0,0.00012]
["bitfinex","BTCUSD",1773362507115,0.12246052,71693.0,71669.0,0.00012]
["bitfinex","BTCUSD",1773362507460,0.06974278,71692.0,71676.0,0.00022]
["bitfinex","BTCUSD",1773362507655,0.12246052,71691.0,71669.0,0.00012]
["bitfinex","BTCUSD",1773362509373,0.28808011,71690.0,71658.0,0.00144]
["bitfinex","BTCUSD",1773362509583,0.12246052,71687.0,71658.0,0.00144]
["bitfinex","BTCUSD",1773362509786,0.12246052,71685.0,71658.0,0.00144]
["bitfinex","BTCUSD",1773362510368,0.12246052,71685.0,71649.0,0.17844]
["bitfinex","BTCUSD",1773362510369,0.12246052,71685.0,71653.0,0.06977997]
["bitfinex","BTCUSD",1773362510581,0.12234052,71685.0,71653.0,0.06977997]
["bitfinex","BTCUSD",1773362510780,0.12234052,71685.0,71653.0,0.07121997]
["bitfinex","BTCUSD",1773362511638,0.12234052,71685.0,71641.0,0.08682905]
["bitfinex","BTCUSD",1773362511639,0.11857688,71682.0,71641.0,0.08682905]
["bitfinex","BTCUSD",1773362511842,0.0384,71676.0,71638.0,0.0697951]
["bitfinex","BTCUSD",1773362512049,0.24968011,71680.0,71636.0,0.09443144]
["bitfinex","BTCUSD",1773362512050,0.0384,71674.0,71646.0,0.01246625]
["bitfinex","BTCUSD",1773362512256,0.11857688,71666.0,71633.0,0.33457825]
["bitfinex","BTCUSD",1773362512492,0.11857688,71662.0,71628.0,0.06985446]
["bitfinex","BTCUSD",1773362512719,0.03234816,71663.0,71628.0,0.06985446]
["bitfinex","BTCUSD",1773362512720,0.0384,71659.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773362512947,0.0384,71657.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773362513170,0.00144,71656.0,71629.0,0.11443335]
["bitfinex","BTCUSD",1773362513382,0.00144,71661.0,71629.0,0.11443335]
["bitfinex","BTCUSD",1773362513618,0.184,71675.0,71629.0,0.11479827]
["bitfinex","BTCUSD",1773362513619,0.11857688,71660.0,71629.0,0.11479827]
["bitfinex","BTCUSD",1773362513840,0.0384,71657.0,71629.0,0.00036492]
["bitfinex","BTCUSD",1773362514049,0.11857688,71658.0,71629.0,0.00036492]
["bitfinex","BTCUSD",1773362514270,0.00144,71657.0,71629.0,0.07016853]
["bitfinex","BTCUSD",1773362514497,0.00144,71657.0,71620.0,0.06981286]
["bitfinex","BTCUSD",1773362514498,0.24968011,71650.0,71615.0,0.39831466]
["bitfinex","BTCUSD",1773362514703,0.11857688,71648.0,71612.0,0.00095934]
["bitfinex","BTCUSD",1773362514925,0.11857688,71647.0,71612.0,0.00095934]
["bitfinex","BTCUSD",1773362515151,0.11857688,71647.0,71593.0,0.0698391]
["bitfinex","BTCUSD",1773362515152,0.5043501,71628.0,71591.0,0.54563167]
["bitfinex","BTCUSD",1773362515322,0.12001688,71627.0,71591.0,0.47579107]
["bitfinex","BTCUSD",1773362515524,0.12001688,71627.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773362515525,0.0384,71619.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773362515677,0.11857688,71617.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773362515877,0.06981485,71618.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773362516122,0.12001688,71617.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773362516323,0.12037993,71617.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773362516879,0.12037993,71617.0,71585.0,0.0015473]
["bitfinex","BTCUSD",1773362517286,0.11857688,71615.0,71585.0,0.0001073]
["bitfinex","BTCUSD",1773362517507,0.00036305,71617.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773362517508,0.00144,71614.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773362517703,0.11857688,71611.0,71585.0,0.0001073]
["bitfinex","BTCUSD",1773362518545,0.11857688,71611.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773362518734,0.0698207,71612.0,71586.0,0.12215173]
["bitfinex","BTCUSD",1773362518982,0.00144,71611.0,71586.0,0.12225903]
["bitfinex","BTCUSD",1773362519160,0.00144,71610.0,71586.0,0.0015473]
["bitfinex","BTCUSD",1773362519353,0.11857688,71609.0,71586.0,0.0001073]
["bitfinex","BTCUSD",1773362519783,0.0698246,71608.0,71586.0,0.0001073]
["bitfinex","BTCUSD",1773362520004,0.11857688,71607.0,71586.0,0.0001073]
["bitfinex","BTCUSD",1773362520336,0.11857688,71607.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773362520539,0.11857688,71607.0,71564.0,0.00129226]
["bitfinex","BTCUSD",1773362520540,0.0384,71606.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773362520850,0.0384,71606.0,71564.0,0.0698671]
["bitfinex","BTCUSD",1773362521015,0.0698246,71608.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773362521212,0.0384,71607.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773362521616,0.0384,71607.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773362521819,0.0384,71599.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773362521995,0.0384,71597.0,71564.0,0.00162]
["bitfinex","BTCUSD",1773362522202,0.11857688,71596.0,71564.0,0.00162]
["bitfinex","BTCUSD",1773362522375,0.11857688,71594.0,71564.0,0.00022]
["bitfinex","BTCUSD",1773362522574,0.11857688,71592.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773362522782,0.00144,71596.0,71566.0,0.11927478]
["bitfinex","BTCUSD",1773362523086,0.11857688,71600.0,71566.0,0.11927478]
["bitfinex","BTCUSD",1773362523489,0.11857688,71600.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773362524252,0.11857688,71598.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773362524451,0.11857688,71598.0,71566.0,0.0015094]
["bitfinex","BTCUSD",1773362524762,0.0384,71596.0,71566.0,0.0001094]
["bitfinex","BTCUSD",1773362524938,0.06983337,71599.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773362525170,0.12001688,71598.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773362525568,0.12737664,71598.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773362525768,0.10468778,71598.0,71566.0,0.06997428]
["bitfinex","BTCUSD",1773362525908,0.10468778,71598.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773362526107,0.07127532,71597.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773362526296,0.12593664,71596.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773362526525,0.00735976,71596.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773362526716,0.0384,71588.0,71556.0,0.00010944]
["bitfinex","BTCUSD",1773362526917,0.0384,71588.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773362527142,0.12001688,71587.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773362527342,0.11857688,71585.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773362527568,0.11857688,71585.0,71556.0,0.00010944]
["bitfinex","BTCUSD",1773362527723,0.11857688,71585.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773362527920,0.00144,71586.0,71556.0,0.00010944]
["bitfinex","BTCUSD",1773362527921,0.00735976,71584.0,71556.0,0.00010944]
["bitfinex","BTCUSD",1773362528139,0.0384,71580.0,71556.0,0.00010944]
["bitfinex","BTCUSD",1773362528381,0.0384,71580.0,71539.0,0.02642714]
["bitfinex","BTCUSD",1773362528382,0.0384,71577.0,71539.0,0.02642714]
["bitfinex","BTCUSD",1773362528728,0.0384,71577.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773362528729,0.0384,71575.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773362528855,0.0384,71575.0,71539.0,0.02642714]
["bitfinex","BTCUSD",1773362528856,0.0384,71567.0,71539.0,0.02642714]
["bitfinex","BTCUSD",1773362529064,0.11857688,71565.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773362529693,0.11857688,71565.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773362529891,0.11857688,71565.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773362530256,0.11857688,71563.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773362530587,0.11857688,71563.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773362530812,0.11857688,71563.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773362531328,0.11857688,71563.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773362531541,0.11857688,71563.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773362531890,0.11857688,71563.0,71533.0,0.06989712]
["bitfinex","BTCUSD",1773362532114,0.06986948,71562.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773362532318,0.06986948,71562.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773362532517,0.07086873,71563.0,71537.0,0.12409795]
["bitfinex","BTCUSD",1773362532718,0.07086873,71563.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773362532941,0.12593664,71562.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773362533492,0.12593664,71562.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773362534088,0.62292698,71581.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773362534317,0.62292698,71581.0,71540.0,0.1326912]
["bitfinex","BTCUSD",1773362534318,0.06985191,71580.0,71540.0,0.1326912]
["bitfinex","BTCUSD",1773362534908,0.06985191,71580.0,71541.0,0.1858]
["bitfinex","BTCUSD",1773362535114,0.06985191,71580.0,71542.0,0.13269095]
["bitfinex","BTCUSD",1773362535500,0.06984941,71583.0,71544.0,0.12409795]
["bitfinex","BTCUSD",1773362535704,0.06984941,71583.0,71546.0,0.12409795]
["bitfinex","BTCUSD",1773362535911,0.06984941,71583.0,71548.0,0.12409795]
["bitfinex","BTCUSD",1773362536107,5e-05,71584.0,71552.0,0.27641175]
["bitfinex","BTCUSD",1773362536283,5e-05,71584.0,71553.0,0.19447167]
["bitfinex","BTCUSD",1773362536490,5e-05,71584.0,71554.0,0.12409795]
["bitfinex","BTCUSD",1773362536706,5e-05,71584.0,71556.0,0.12409795]
["bitfinex","BTCUSD",1773362537102,5e-05,71584.0,71555.0,0.01003143]
["bitfinex","BTCUSD",1773362537103,5e-05,71584.0,71555.0,0.00859143]
["bitfinex","BTCUSD",1773362537357,5e-05,71584.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773362537358,0.0384,71579.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773362537570,0.0384,71577.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773362537769,0.0384,71575.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773362538049,0.0384,71575.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773362538050,0.0384,71573.0,71548.0,0.001]
["bitfinex","BTCUSD",1773362538263,0.0384,71570.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773362538561,0.0384,71568.0,71529.0,0.06990145]
["bitfinex","BTCUSD",1773362538761,0.0384,71566.0,71529.0,0.06990145]
["bitfinex","BTCUSD",1773362538967,0.11857688,71563.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773362539141,0.11857688,71561.0,71529.0,0.06990145]
["bitfinex","BTCUSD",1773362539345,0.11857688,71561.0,71516.0,0.06991388]
["bitfinex","BTCUSD",1773362539346,0.11857688,71559.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773362539549,0.11857688,71547.0,71522.0,0.0032263]
["bitfinex","BTCUSD",1773362539750,0.08679855,71547.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773362540283,0.0698851,71546.0,71523.0,0.07130713]
["bitfinex","BTCUSD",1773362540648,0.0698851,71546.0,71523.0,0.07167218]
["bitfinex","BTCUSD",1773362541069,0.0698851,71546.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773362541450,0.00859144,71545.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773362541640,0.00859144,71545.0,71524.0,0.12549099]
["bitfinex","BTCUSD",1773362541833,0.06987872,71553.0,71525.0,0.00859396]
["bitfinex","BTCUSD",1773362542038,0.0698781,71554.0,71525.0,0.13145159]
["bitfinex","BTCUSD",1773362542239,0.06987042,71562.0,71527.0,0.12409099]
["bitfinex","BTCUSD",1773362542483,0.06987042,71562.0,71529.0,0.12409099]
["bitfinex","BTCUSD",1773362542684,0.06986892,71563.0,71531.0,0.12409099]
["bitfinex","BTCUSD",1773362542987,0.06986114,71571.0,71533.0,0.12409099]
["bitfinex","BTCUSD",1773362543135,0.06986114,71571.0,71535.0,0.12409099]
["bitfinex","BTCUSD",1773362543364,0.06986114,71571.0,71537.0,0.12409099]
["bitfinex","BTCUSD",1773362543692,0.06985874,71573.0,71539.0,0.12409099]
["bitfinex","BTCUSD",1773362543874,0.06985874,71573.0,71540.0,0.13268313]
["bitfinex","BTCUSD",1773362544075,0.06985874,71573.0,71542.0,0.12409099]
["bitfinex","BTCUSD",1773362544281,0.06985191,71580.0,71545.0,0.12409099]
["bitfinex","BTCUSD",1773362544497,0.06985191,71580.0,71545.0,0.13303195]
["bitfinex","BTCUSD",1773362544867,0.12182675,71579.0,71545.0,0.12409099]
["bitfinex","BTCUSD",1773362545066,0.12182675,71579.0,71545.0,0.13303196]
["bitfinex","BTCUSD",1773362545285,0.12182675,71579.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773362545488,0.12193605,71579.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773362545844,0.12193605,71579.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773362545999,0.12193605,71579.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773362546168,0.12193605,71579.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773362546368,0.06985386,71578.0,71548.0,0.07132275]
["bitfinex","BTCUSD",1773362546569,0.06985386,71578.0,71549.0,0.12409099]
["bitfinex","BTCUSD",1773362546868,0.06985386,71578.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773362547119,0.06985386,71578.0,71551.0,0.27099467]
["bitfinex","BTCUSD",1773362547310,0.12182675,71576.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773362548042,0.12182675,71576.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773362548204,0.07129386,71578.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773362548403,0.06985386,71578.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773362549376,0.06985386,71578.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773362549778,0.0001093,71579.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773362549779,0.0001093,71579.0,71556.0,0.12409099]
["bitfinex","BTCUSD",1773362550015,0.06985121,71581.0,71556.0,0.12409099]
["bitfinex","BTCUSD",1773362550282,0.06985121,71581.0,71558.0,0.12409099]
["bitfinex","BTCUSD",1773362550680,0.06985065,71582.0,71558.0,0.12409099]
["bitfinex","BTCUSD",1773362551119,5e-05,71584.0,71558.0,0.12409099]
["bitfinex","BTCUSD",1773362551398,0.06983337,71599.0,71558.0,0.12409099]
["bitfinex","BTCUSD",1773362551532,0.06983337,71599.0,71558.0,0.53888313]
["bitfinex","BTCUSD",1773362551735,0.06983337,71599.0,71561.0,0.12409099]
["bitfinex","BTCUSD",1773362552541,0.06982167,71611.0,71563.0,0.12409099]
["bitfinex","BTCUSD",1773362552960,0.06982167,71611.0,71567.0,0.12409099]
["bitfinex","BTCUSD",1773362553171,0.06985607,71628.0,71591.0,0.12409099]
["bitfinex","BTCUSD",1773362553398,0.06980705,71627.0,71593.0,0.12409099]
["bitfinex","BTCUSD",1773362554306,0.06980705,71627.0,71595.0,0.12409099]
["bitfinex","BTCUSD",1773362554509,0.00036469,71627.0,71597.0,0.12409099]
["bitfinex","BTCUSD",1773362554758,0.49047662,71626.0,71585.0,0.06984682]
["bitfinex","BTCUSD",1773362554964,0.12182675,71625.0,71593.0,0.001]
["bitfinex","BTCUSD",1773362555168,0.12182675,71625.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773362555614,0.49047662,71626.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773362555615,0.49047662,71626.0,71595.0,0.001]
["bitfinex","BTCUSD",1773362555817,0.0701709,71627.0,71595.0,0.001]
["bitfinex","BTCUSD",1773362555818,0.0701709,71627.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773362556018,0.0701709,71627.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773362556019,0.12182675,71626.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773362556441,0.12182675,71624.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773362556645,0.12182675,71622.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773362556862,0.12182675,71622.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773362557036,0.12182675,71622.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773362557405,0.12182675,71622.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773362557842,0.12282675,71622.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773362558249,0.12182675,71622.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773362558450,0.06981192,71621.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773362558776,0.12182675,71620.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773362559115,0.25022913,71619.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773362559309,0.13892638,71618.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773362559563,0.13892638,71617.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773362559701,0.13892638,71616.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773362559903,0.13892638,71615.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773362560108,0.11130275,71612.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773362560424,0.11130275,71612.0,71568.0,0.19395364]
["bitfinex","BTCUSD",1773362560425,0.12182675,71608.0,71570.0,0.00144]
["bitfinex","BTCUSD",1773362560771,0.12182675,71606.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773362560974,0.12182675,71604.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773362561174,0.12182675,71602.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773362561492,0.12182675,71600.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773362561969,0.19309232,71607.0,71572.0,0.01076956]
["bitfinex","BTCUSD",1773362562273,0.12182675,71605.0,71572.0,0.01076956]
["bitfinex","BTCUSD",1773362562472,0.001,71602.0,71572.0,0.01076956]
["bitfinex","BTCUSD",1773362562691,0.001,71602.0,71574.0,0.12409099]
["bitfinex","BTCUSD",1773362562879,0.001,71602.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773362562880,0.07019043,71607.0,71576.0,0.12409099]
["bitfinex","BTCUSD",1773362563119,0.07019043,71607.0,71578.0,0.12409099]
["bitfinex","BTCUSD",1773362563419,0.07019043,71607.0,71577.0,0.01076879]
["bitfinex","BTCUSD",1773362563420,0.00036446,71607.0,71582.0,0.12092292]
["bitfinex","BTCUSD",1773362563633,0.0701904,71607.0,71583.0,0.01076789]
["bitfinex","BTCUSD",1773362563836,0.00036446,71607.0,71583.0,0.01076789]
["bitfinex","BTCUSD",1773362563986,0.00036446,71607.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773362564232,0.0002,71605.0,71585.0,0.01076759]
["bitfinex","BTCUSD",1773362565530,0.0002,71605.0,71586.0,0.07128605]
["bitfinex","BTCUSD",1773362565890,0.0002,71605.0,71587.0,0.0108069]
["bitfinex","BTCUSD",1773362567220,0.0002,71605.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773362567428,0.0002,71605.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773362567627,0.0002,71605.0,71591.0,0.0108063]
["bitfinex","BTCUSD",1773362568651,0.0002,71605.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773362569171,0.0002,71605.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773362569401,0.06981051,71623.0,71592.0,0.0544454]
["bitfinex","BTCUSD",1773362569534,0.06981051,71623.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773362569535,0.0108063,71622.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773362570513,0.0108063,71622.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773362570514,0.1248279,71621.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773362570734,0.12698191,71619.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773362570899,0.12698191,71619.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773362570900,0.12698191,71617.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773362571102,0.12698191,71615.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773362571334,0.0108063,71614.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773362571672,0.06981972,71613.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773362571887,0.0108063,71612.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773362572691,0.0108063,71612.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773362572895,0.0108063,71613.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773362573069,0.0108063,71617.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773362573270,0.0108063,71617.0,71595.0,0.06983435]
["bitfinex","BTCUSD",1773362573271,0.12698191,71616.0,71581.0,0.4491065]
["bitfinex","BTCUSD",1773362573474,0.12698191,71614.0,71588.0,0.07128317]
["bitfinex","BTCUSD",1773362573699,0.12698191,71610.0,71588.0,0.07128317]
["bitfinex","BTCUSD",1773362573897,0.12698191,71608.0,71588.0,0.07128317]
["bitfinex","BTCUSD",1773362574216,0.0108063,71607.0,71588.0,0.07128317]
["bitfinex","BTCUSD",1773362574567,0.0108063,71607.0,71584.0,0.0698441]
["bitfinex","BTCUSD",1773362574568,0.12698191,71605.0,71569.0,0.06986187]
["bitfinex","BTCUSD",1773362574736,0.0122463,71606.0,71554.0,0.12492464]
["bitfinex","BTCUSD",1773362574737,0.12698191,71603.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773362575043,0.00144,71606.0,71572.0,0.07007959]
["bitfinex","BTCUSD",1773362575044,0.12698191,71601.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773362575217,0.12698191,71601.0,71560.0,0.25126428]
["bitfinex","BTCUSD",1773362575218,0.12698191,71599.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773362575425,0.0384,71598.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773362575632,0.12842191,71597.0,71563.0,0.00144]
["bitfinex","BTCUSD",1773362575996,0.12698191,71595.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773362576255,0.12698191,71595.0,71564.0,0.07023199]
["bitfinex","BTCUSD",1773362578056,0.12698191,71593.0,71564.0,0.07023199]
["bitfinex","BTCUSD",1773362578934,0.12698191,71593.0,71565.0,0.00144]
["bitfinex","BTCUSD",1773362579130,0.12698191,71593.0,71564.0,0.07023199]
["bitfinex","BTCUSD",1773362579612,0.12698191,71593.0,71565.0,0.00144]
["bitfinex","BTCUSD",1773362580123,0.0698402,71592.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773362580328,0.12842191,71591.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773362581056,0.12842191,71591.0,71566.0,0.07130557]
["bitfinex","BTCUSD",1773362581295,0.12842191,71591.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773362581296,0.50554403,71579.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773362581422,0.12842191,71578.0,71554.0,0.00107093]
["bitfinex","BTCUSD",1773362581970,0.12842191,71578.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773362582150,0.12842191,71578.0,71540.0,0.0699407]
["bitfinex","BTCUSD",1773362582151,0.12698191,71567.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773362582353,0.06986362,71568.0,71539.0,1e-08]
["bitfinex","BTCUSD",1773362582354,0.0384,71564.0,71539.0,1e-08]
["bitfinex","BTCUSD",1773362582559,0.12698191,71559.0,71539.0,1e-08]
["bitfinex","BTCUSD",1773362583202,0.12698191,71557.0,71539.0,1e-08]
["bitfinex","BTCUSD",1773362583341,0.06986362,71568.0,71539.0,1e-08]
["bitfinex","BTCUSD",1773362583342,0.12698191,71555.0,71539.0,1e-08]
["bitfinex","BTCUSD",1773362583540,0.06986362,71568.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773362583541,0.12698191,71553.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773362583753,0.12698191,71551.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773362583948,0.12842191,71551.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773362584151,0.0698812,71550.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773362584350,0.12698191,71548.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773362584581,0.12698191,71548.0,71523.0,0.06990719]
["bitfinex","BTCUSD",1773362584582,0.12698191,71548.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362584783,0.12709115,71548.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362585214,0.12698191,71546.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362585342,0.12698191,71546.0,71522.0,0.0026085]
["bitfinex","BTCUSD",1773362585547,0.12698191,71546.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362586226,0.06988608,71545.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362586405,0.12698191,71544.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362586697,0.12698191,71544.0,71520.0,0.0004532]
["bitfinex","BTCUSD",1773362586994,0.12698191,71544.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773362588170,0.06988803,71543.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773362588369,0.06988803,71543.0,71512.0,6e-05]
["bitfinex","BTCUSD",1773362588370,0.12698191,71542.0,71512.0,0.06997775]
["bitfinex","BTCUSD",1773362589286,0.12698191,71540.0,71512.0,0.06997775]
["bitfinex","BTCUSD",1773362589923,0.12698191,71538.0,71512.0,0.06997775]
["bitfinex","BTCUSD",1773362590356,0.0698939,71537.0,71512.0,6e-05]
["bitfinex","BTCUSD",1773362590713,0.19687581,71537.0,71512.0,6e-05]
["bitfinex","BTCUSD",1773362591070,0.00144,71536.0,71512.0,6e-05]
["bitfinex","BTCUSD",1773362591482,0.00144,71535.0,71512.0,6e-05]
["bitfinex","BTCUSD",1773362591689,0.34819137,71576.0,71512.0,6e-05]
["bitfinex","BTCUSD",1773362591690,0.0108063,71541.0,71513.0,0.03266642]
["bitfinex","BTCUSD",1773362591980,0.12698191,71561.0,71515.0,0.03266642]
["bitfinex","BTCUSD",1773362592125,0.12698191,71561.0,71517.0,0.03233848]
["bitfinex","BTCUSD",1773362592316,0.19685315,71561.0,71522.0,0.03233848]
["bitfinex","BTCUSD",1773362592524,0.12698191,71560.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362592870,0.12698191,71560.0,71524.0,0.01080886]
["bitfinex","BTCUSD",1773362593022,0.12698191,71559.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362593224,0.12698191,71559.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362593670,0.0384,71558.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362593996,0.12698191,71557.0,71525.0,0.00144]
["bitfinex","BTCUSD",1773362594270,0.12698191,71555.0,71525.0,0.00144]
["bitfinex","BTCUSD",1773362594685,0.12698191,71553.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773362595263,0.00144,71552.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773362595459,0.06987729,71555.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773362595460,0.06987729,71555.0,71526.0,0.07791702]
["bitfinex","BTCUSD",1773362595664,0.07087729,71555.0,71526.0,0.07791702]
["bitfinex","BTCUSD",1773362596121,0.12698191,71554.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773362596364,0.12698191,71554.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773362596532,0.12698191,71554.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773362596730,0.12698191,71552.0,71529.0,0.07134154]
["bitfinex","BTCUSD",1773362597341,0.06987827,71553.0,71529.0,0.07134154]
["bitfinex","BTCUSD",1773362597342,0.12698191,71550.0,71529.0,0.06990154]
["bitfinex","BTCUSD",1773362597645,0.12698191,71550.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362597841,0.12698191,71550.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362599305,0.12698191,71548.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362599504,0.12698191,71548.0,71523.0,0.50144]
["bitfinex","BTCUSD",1773362600631,0.12698191,71548.0,71523.0,0.50022]
["bitfinex","BTCUSD",1773362600804,0.12698191,71548.0,71523.0,0.39976036]
["bitfinex","BTCUSD",1773362601017,0.0384,71547.0,71515.0,0.00036505]
["bitfinex","BTCUSD",1773362601223,0.0384,71547.0,71512.0,0.00172]
["bitfinex","BTCUSD",1773362601224,0.1247665,71537.0,71512.0,0.00028]
["bitfinex","BTCUSD",1773362601453,0.1247665,71533.0,71508.0,0.00022]
["bitfinex","BTCUSD",1773362603224,0.06989878,71532.0,71500.0,0.06992961]
["bitfinex","BTCUSD",1773362603367,0.1247665,71531.0,71503.0,0.06992686]
["bitfinex","BTCUSD",1773362603572,0.1247665,71531.0,71501.0,0.06992852]
["bitfinex","BTCUSD",1773362603795,0.1247665,71529.0,71500.0,0.06992961]
["bitfinex","BTCUSD",1773362604024,0.1247665,71527.0,71504.0,0.06992524]
["bitfinex","BTCUSD",1773362604270,0.06989878,71532.0,71504.0,0.06992524]
["bitfinex","BTCUSD",1773362604271,0.06989878,71532.0,71505.0,0.00933916]
["bitfinex","BTCUSD",1773362604401,0.00144,71531.0,71505.0,0.12684414]
["bitfinex","BTCUSD",1773362604599,0.00144,71530.0,71505.0,0.12684414]
["bitfinex","BTCUSD",1773362604801,0.06989878,71534.0,71505.0,0.12684414]
["bitfinex","BTCUSD",1773362605247,0.06989656,71535.0,71507.0,0.11750498]
["bitfinex","BTCUSD",1773362605426,0.06989656,71535.0,71509.0,0.11750498]
["bitfinex","BTCUSD",1773362605626,0.06989683,71536.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773362605830,0.0702594,71537.0,71510.0,0.11750498]
["bitfinex","BTCUSD",1773362606042,0.00036453,71537.0,71512.0,0.11750498]
["bitfinex","BTCUSD",1773362606213,0.00036453,71537.0,71514.0,0.11750498]
["bitfinex","BTCUSD",1773362606414,0.06988774,71544.0,71516.0,0.11750498]
["bitfinex","BTCUSD",1773362606617,0.06988618,71545.0,71518.0,0.11750498]
["bitfinex","BTCUSD",1773362606816,0.06988608,71546.0,71521.0,0.37669775]
["bitfinex","BTCUSD",1773362607007,0.06988608,71546.0,71522.0,0.00933694]
["bitfinex","BTCUSD",1773362607206,0.06988608,71546.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773362607405,0.1247665,71545.0,71520.0,0.06991027]
["bitfinex","BTCUSD",1773362607635,0.1247665,71545.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362608853,0.06988608,71546.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362609507,0.06988608,71546.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362610672,0.1247665,71545.0,71523.0,0.06990717]
["bitfinex","BTCUSD",1773362611006,0.1247665,71545.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362611647,0.1247665,71543.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362611940,0.1247665,71543.0,71524.0,0.07134633]
["bitfinex","BTCUSD",1773362612308,0.1247665,71543.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362612647,0.1247665,71543.0,71524.0,0.07134624]
["bitfinex","BTCUSD",1773362612822,0.1247665,71543.0,71524.0,0.06990624]
["bitfinex","BTCUSD",1773362613746,0.1247665,71541.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362613970,0.1247665,71539.0,71519.0,0.00144]
["bitfinex","BTCUSD",1773362614359,0.00144,71540.0,71519.0,0.00144]
["bitfinex","BTCUSD",1773362614580,0.06988901,71542.0,71521.0,0.35711766]
["bitfinex","BTCUSD",1773362614581,0.00144,71541.0,71521.0,0.35711766]
["bitfinex","BTCUSD",1773362615296,0.1247665,71540.0,71524.0,0.00022]
["bitfinex","BTCUSD",1773362615499,0.1247665,71540.0,71516.0,0.00036453]
["bitfinex","BTCUSD",1773362615500,0.06989194,71539.0,71516.0,0.00036453]
["bitfinex","BTCUSD",1773362615698,0.1247665,71538.0,71516.0,0.00058453]
["bitfinex","BTCUSD",1773362615876,0.1247665,71538.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773362616212,0.12513103,71538.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362616356,0.03876453,71538.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362616745,0.0384,71536.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362617207,0.00036453,71538.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362617414,0.1247665,71534.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362617714,0.1247665,71534.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773362617715,0.1247665,71532.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773362617940,0.1262065,71531.0,71510.0,0.07136029]
["bitfinex","BTCUSD",1773362619555,0.06990074,71530.0,71510.0,0.07136029]
["bitfinex","BTCUSD",1773362619949,0.00144,71529.0,71510.0,0.07136029]
["bitfinex","BTCUSD",1773362620561,0.00144,71528.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362620763,0.00144,71528.0,71509.0,0.07158079]
["bitfinex","BTCUSD",1773362621071,0.00144,71528.0,71509.0,0.00166]
["bitfinex","BTCUSD",1773362621072,0.11130275,71526.0,71509.0,0.00166]
["bitfinex","BTCUSD",1773362621360,0.11130275,71526.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362621361,0.26423253,71526.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773362621567,0.19467408,71523.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773362621783,0.13946603,71522.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773362621972,0.1247665,71520.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773362622176,0.13946603,71519.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773362622372,0.1247665,71520.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773362624111,0.06990944,71522.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773362624497,0.06990944,71522.0,71504.0,0.00144001]
["bitfinex","BTCUSD",1773362624707,0.11750413,71521.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773362625321,0.06990944,71522.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773362625531,0.06990944,71522.0,71504.0,0.01005963]
["bitfinex","BTCUSD",1773362625707,0.07134944,71522.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773362625909,0.06990855,71524.0,71505.0,0.01010097]
["bitfinex","BTCUSD",1773362626113,0.06990855,71524.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773362626310,0.06990855,71524.0,71507.0,0.01005918]
["bitfinex","BTCUSD",1773362626723,0.11750413,71523.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773362626943,0.11750413,71523.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773362627140,0.11750413,71523.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773362627346,0.11750413,71523.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773362627713,0.06990855,71524.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773362627909,0.06990855,71524.0,71507.0,0.01149918]
["bitfinex","BTCUSD",1773362628168,0.0699066,71526.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773362628384,0.0713466,71526.0,71509.0,0.0100589]
["bitfinex","BTCUSD",1773362628585,0.0713466,71526.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773362628791,0.0699066,71526.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773362629198,0.11750413,71525.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773362629610,0.0699066,71526.0,71509.0,0.0114989]
["bitfinex","BTCUSD",1773362630281,0.0699066,71526.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773362630484,0.43258866,71540.0,71511.0,0.11152672]
["bitfinex","BTCUSD",1773362630485,0.0713378,71534.0,71511.0,0.11152672]
["bitfinex","BTCUSD",1773362630688,0.06989826,71533.0,71511.0,0.11152672]
["bitfinex","BTCUSD",1773362631295,0.06989826,71533.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773362631508,0.0713378,71535.0,71513.0,0.11152672]
["bitfinex","BTCUSD",1773362631708,0.00144,71535.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773362631909,0.00144,71535.0,71515.0,0.11152672]
["bitfinex","BTCUSD",1773362632496,0.00036453,71538.0,71516.0,0.07135442]
["bitfinex","BTCUSD",1773362632965,0.00036453,71538.0,71517.0,0.11152672]
["bitfinex","BTCUSD",1773362634544,0.00036453,71538.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773362635335,0.00036453,71538.0,71519.0,0.11152672]
["bitfinex","BTCUSD",1773362636554,0.00036453,71538.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773362636816,0.00036453,71538.0,71521.0,0.30704706]
["bitfinex","BTCUSD",1773362637545,0.00036453,71538.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362638726,0.00036453,71538.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773362638842,0.00036453,71538.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362640355,0.00036453,71538.0,71525.0,0.00144]
["bitfinex","BTCUSD",1773362640567,0.11809015,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773362641033,0.18798496,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773362641257,0.00144,71536.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773362642375,0.11809015,71535.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773362643139,0.00144,71536.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773362643140,0.00144,71536.0,71523.0,0.07900705]
["bitfinex","BTCUSD",1773362643336,0.13875826,71547.0,71523.0,0.19053377]
["bitfinex","BTCUSD",1773362643533,0.0002,71548.0,71524.0,0.11152672]
["bitfinex","BTCUSD",1773362643744,0.0002,71548.0,71526.0,0.11152672]
["bitfinex","BTCUSD",1773362643950,0.07008404,71548.0,71527.0,0.00909896]
["bitfinex","BTCUSD",1773362644160,0.07008404,71548.0,71523.0,0.07027211]
["bitfinex","BTCUSD",1773362644161,0.11809015,71547.0,71523.0,0.07027211]
["bitfinex","BTCUSD",1773362644574,0.11809015,71547.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362645201,0.0698851,71546.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362645407,0.11809015,71545.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362645613,0.11809015,71543.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362645815,0.0002,71536.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362648882,0.07009505,71536.0,71525.0,0.06050738]
["bitfinex","BTCUSD",1773362649030,0.0002,71536.0,71525.0,0.06050738]
["bitfinex","BTCUSD",1773362649255,0.07009534,71536.0,71525.0,0.06050738]
["bitfinex","BTCUSD",1773362649649,0.0002,71536.0,71525.0,0.06050738]
["bitfinex","BTCUSD",1773362649996,0.07009509,71536.0,71525.0,0.06050738]
["bitfinex","BTCUSD",1773362650261,0.0002,71536.0,71525.0,0.06050738]
["bitfinex","BTCUSD",1773362650424,0.0002,71536.0,71522.0,0.169]
["bitfinex","BTCUSD",1773362650425,0.06989585,71535.0,71522.0,0.03211949]
["bitfinex","BTCUSD",1773362650723,0.06989585,71535.0,71522.0,0.11243017]
["bitfinex","BTCUSD",1773362650724,0.07026038,71535.0,71522.0,0.11243017]
["bitfinex","BTCUSD",1773362651024,0.00036453,71535.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773362651202,0.00036453,71535.0,71524.0,0.00900436]
["bitfinex","BTCUSD",1773362651607,0.0002,71536.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362651788,0.0002,71536.0,71526.0,0.00900411]
["bitfinex","BTCUSD",1773362651987,0.0002,71536.0,71525.0,0.07974888]
["bitfinex","BTCUSD",1773362652210,0.06988798,71545.0,71526.0,0.11152672]
["bitfinex","BTCUSD",1773362652376,0.06988798,71545.0,71528.0,0.11152672]
["bitfinex","BTCUSD",1773362652583,0.06988798,71545.0,71529.0,0.12336849]
["bitfinex","BTCUSD",1773362653633,0.06988798,71545.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773362654034,0.06988798,71545.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773362654997,0.06988798,71545.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773362656238,0.06988798,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773362656646,0.06988798,71545.0,71531.0,0.07133878]
["bitfinex","BTCUSD",1773362657246,0.06988798,71545.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773362657968,0.06988798,71545.0,71529.0,0.06990154]
["bitfinex","BTCUSD",1773362657969,0.11809015,71544.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773362658150,0.11809015,71542.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773362658349,0.11809015,71542.0,71527.0,0.06990339]
["bitfinex","BTCUSD",1773362658569,0.11809015,71542.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773362658782,0.11953015,71541.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773362660277,0.06989097,71540.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773362662174,0.06989097,71540.0,71529.0,0.07134158]
["bitfinex","BTCUSD",1773362662686,0.06989097,71540.0,71529.0,0.18456322]
["bitfinex","BTCUSD",1773362663045,0.06989097,71541.0,71530.0,0.00892324]
["bitfinex","BTCUSD",1773362663245,0.11577849,71540.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773362663433,0.06988999,71543.0,71529.0,0.07134077]
["bitfinex","BTCUSD",1773362663633,0.06988999,71543.0,71530.0,0.12354289]
["bitfinex","BTCUSD",1773362664078,0.06988889,71543.0,71530.0,0.12354289]
["bitfinex","BTCUSD",1773362664911,0.06988889,71543.0,71531.0,0.1831214]
["bitfinex","BTCUSD",1773362665320,0.06988582,71546.0,71532.0,0.12214462]
["bitfinex","BTCUSD",1773362665518,0.07008413,71548.0,71532.0,0.12214462]
["bitfinex","BTCUSD",1773362665852,0.07008395,71548.0,71532.0,0.12214462]
["bitfinex","BTCUSD",1773362666053,0.07008395,71548.0,71532.0,0.11322164]
["bitfinex","BTCUSD",1773362666198,0.0038,71543.0,71532.0,0.11322164]
["bitfinex","BTCUSD",1773362666735,0.0038,71543.0,71533.0,0.01032081]
["bitfinex","BTCUSD",1773362667116,0.0038,71543.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773362667429,0.0038,71543.0,71535.0,0.01176052]
["bitfinex","BTCUSD",1773362667736,0.0002,71545.0,71535.0,0.01176052]
["bitfinex","BTCUSD",1773362667737,0.0002,71545.0,71536.0,0.11322164]
["bitfinex","BTCUSD",1773362668156,0.0002,71545.0,71537.0,0.00892234]
["bitfinex","BTCUSD",1773362668294,0.0002,71545.0,71538.0,0.11322164]
["bitfinex","BTCUSD",1773362669132,0.0002,71548.0,71538.0,0.11322164]
["bitfinex","BTCUSD",1773362669329,0.00164,71554.0,71540.0,0.11322164]
["bitfinex","BTCUSD",1773362669330,0.0715179,71554.0,71540.0,0.11322164]
["bitfinex","BTCUSD",1773362669532,0.0715179,71554.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773362669533,0.07151789,71554.0,71541.0,0.11466164]
["bitfinex","BTCUSD",1773362670255,0.0002,71554.0,71541.0,0.11466164]
["bitfinex","BTCUSD",1773362670566,0.07007799,71554.0,71541.0,0.11466164]
["bitfinex","BTCUSD",1773362671475,0.0002,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773362672930,0.11577849,71553.0,71536.0,0.06989441]
["bitfinex","BTCUSD",1773362673125,0.11577849,71553.0,71521.0,0.11322164]
["bitfinex","BTCUSD",1773362673365,0.11577849,71551.0,71523.0,0.0715675]
["bitfinex","BTCUSD",1773362673566,0.11577849,71550.0,71525.0,0.11322164]
["bitfinex","BTCUSD",1773362673742,0.11577849,71550.0,71527.0,0.11322164]
["bitfinex","BTCUSD",1773362673956,0.11577849,71548.0,71526.0,0.00854907]
["bitfinex","BTCUSD",1773362674156,0.11577849,71548.0,71523.0,0.0701275]
["bitfinex","BTCUSD",1773362674350,0.11577849,71548.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362674351,0.25522684,71548.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773362674547,0.11577849,71548.0,71525.0,0.11322164]
["bitfinex","BTCUSD",1773362675444,0.11577849,71546.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773362677010,0.11577849,71546.0,71527.0,0.00927446]
["bitfinex","BTCUSD",1773362677153,0.06988413,71547.0,71528.0,0.11322164]
["bitfinex","BTCUSD",1773362677352,0.07024682,71551.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773362677585,0.0698812,71550.0,71533.0,0.11322164]
["bitfinex","BTCUSD",1773362677924,0.0698812,71550.0,71534.0,0.00927356]
["bitfinex","BTCUSD",1773362678124,0.0698812,71550.0,71534.0,0.01071356]
["bitfinex","BTCUSD",1773362679498,0.07024682,71551.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773362679499,0.07024505,71551.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773362679695,0.0002,71554.0,71537.0,0.11322164]
["bitfinex","BTCUSD",1773362680010,0.00027133,71554.0,71538.0,0.00927303]
["bitfinex","BTCUSD",1773362680303,0.00027133,71554.0,71539.0,0.11322164]
["bitfinex","BTCUSD",1773362680504,0.00027133,71554.0,71534.0,0.03611862]
["bitfinex","BTCUSD",1773362680708,0.00027133,71554.0,71521.0,0.39675076]
["bitfinex","BTCUSD",1773362680709,0.11577849,71552.0,71526.0,0.07012416]
["bitfinex","BTCUSD",1773362680867,0.11577849,71550.0,71527.0,0.07089837]
["bitfinex","BTCUSD",1773362681070,0.11577849,71548.0,71527.0,0.07089837]
["bitfinex","BTCUSD",1773362681270,0.11577849,71548.0,71523.0,0.07012465]
["bitfinex","BTCUSD",1773362681271,0.11577849,71546.0,71523.0,0.00022]
["bitfinex","BTCUSD",1773362681473,0.11577849,71542.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773362681791,0.11577849,71540.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773362681960,0.11577849,71539.0,71510.0,0.07136026]
["bitfinex","BTCUSD",1773362682160,0.11577849,71539.0,71510.0,0.06992026]
["bitfinex","BTCUSD",1773362682363,0.11577849,71539.0,71509.0,0.0715811]
["bitfinex","BTCUSD",1773362682671,0.11577849,71539.0,71510.0,0.06992001]
["bitfinex","BTCUSD",1773362682869,0.11577849,71539.0,71509.0,0.0715811]
["bitfinex","BTCUSD",1773362683141,0.11577849,71539.0,71509.0,0.00166]
["bitfinex","BTCUSD",1773362683351,0.11677849,71539.0,71509.0,0.00166]
["bitfinex","BTCUSD",1773362683489,0.11782701,71536.0,71509.0,0.00166]
["bitfinex","BTCUSD",1773362683688,0.11782701,71534.0,71509.0,0.00166]
["bitfinex","BTCUSD",1773362683926,0.11782701,71534.0,71510.0,0.06992027]
["bitfinex","BTCUSD",1773362684122,0.11782701,71534.0,71509.0,0.00166]
["bitfinex","BTCUSD",1773362684710,0.11782701,71534.0,71509.0,0.07158123]
["bitfinex","BTCUSD",1773362685340,0.11882701,71534.0,71509.0,0.07158123]
["bitfinex","BTCUSD",1773362685536,0.0698978,71533.0,71509.0,0.07158123]
["bitfinex","BTCUSD",1773362685750,0.11782701,71532.0,71509.0,0.07158123]
["bitfinex","BTCUSD",1773362686242,0.11782701,71532.0,71510.0,0.07136003]
["bitfinex","BTCUSD",1773362687040,0.11782701,71532.0,71511.0,0.07130373]
["bitfinex","BTCUSD",1773362687479,0.11882701,71532.0,71511.0,0.07130373]
["bitfinex","BTCUSD",1773362687676,0.06989976,71531.0,71511.0,0.07130352]
["bitfinex","BTCUSD",1773362687878,0.18916677,71531.0,71511.0,0.07130352]
["bitfinex","BTCUSD",1773362688046,0.11782701,71530.0,71511.0,0.07050377]
["bitfinex","BTCUSD",1773362688981,0.12709979,71530.0,71511.0,0.07050377]
["bitfinex","BTCUSD",1773362690317,0.11782701,71528.0,71511.0,0.07050377]
["bitfinex","BTCUSD",1773362690455,0.11782701,71528.0,71511.0,0.07130352]
["bitfinex","BTCUSD",1773362690841,0.06990171,71529.0,71512.0,0.10221167]
["bitfinex","BTCUSD",1773362691068,0.06990171,71529.0,71514.0,0.10221167]
["bitfinex","BTCUSD",1773362692454,0.06990171,71529.0,71515.0,0.0707151]
["bitfinex","BTCUSD",1773362692659,0.06988999,71541.0,71517.0,0.10156926]
["bitfinex","BTCUSD",1773362692858,0.00927278,71540.0,71519.0,0.10156926]
["bitfinex","BTCUSD",1773362693257,0.07132999,71541.0,71520.0,0.00079964]
["bitfinex","BTCUSD",1773362693461,0.07132999,71541.0,71521.0,0.35570563]
["bitfinex","BTCUSD",1773362693718,0.12382571,71540.0,71516.0,0.10268948]
["bitfinex","BTCUSD",1773362694266,0.0002,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773362694488,0.0002,71532.0,71518.0,0.17084312]
["bitfinex","BTCUSD",1773362695535,0.0002,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773362695746,0.0002,71532.0,71519.0,0.10061278]
["bitfinex","BTCUSD",1773362696594,0.07009906,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773362696997,0.07009906,71532.0,71519.0,0.10029583]
["bitfinex","BTCUSD",1773362697573,0.07009907,71532.0,71519.0,0.10029583]
["bitfinex","BTCUSD",1773362698375,0.07009907,71532.0,71520.0,0.00144]
["bitfinex","BTCUSD",1773362698771,0.07009907,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773362698772,0.0002,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773362699195,0.11455293,71531.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773362699397,0.11455293,71531.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362699757,0.07009912,71532.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362699871,0.11455293,71531.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362700066,0.12382571,71531.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362700500,0.06989476,71537.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362700697,0.33522724,71594.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773362700698,0.06988999,71541.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362700900,0.06988999,71541.0,71527.0,0.09903737]
["bitfinex","BTCUSD",1773362701106,0.11455293,71547.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773362701107,0.07004355,71545.0,71529.0,0.09903737]
["bitfinex","BTCUSD",1773362701305,0.0002476,71559.0,71529.0,0.09903737]
["bitfinex","BTCUSD",1773362701560,0.0002476,71573.0,71528.0,0.01220309]
["bitfinex","BTCUSD",1773362701561,0.06986753,71564.0,71531.0,0.11527553]
["bitfinex","BTCUSD",1773362701968,0.11455293,71563.0,71526.0,0.11527553]
["bitfinex","BTCUSD",1773362702243,0.11455293,71562.0,71525.0,0.07015322]
["bitfinex","BTCUSD",1773362702448,0.11455293,71562.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773362702621,0.00144,71561.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773362702823,0.11455293,71558.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362703218,0.06987241,71559.0,71529.0,0.12464044]
["bitfinex","BTCUSD",1773362703378,0.06987241,71559.0,71529.0,0.11527553]
["bitfinex","BTCUSD",1773362703534,0.11455293,71558.0,71529.0,0.12303848]
["bitfinex","BTCUSD",1773362703740,0.11455293,71558.0,71529.0,0.11227553]
["bitfinex","BTCUSD",1773362704382,0.11455293,71558.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773362704750,0.07131436,71557.0,71528.0,0.02204239]
["bitfinex","BTCUSD",1773362705013,0.11455293,71556.0,71529.0,0.0105976]
["bitfinex","BTCUSD",1773362705496,0.11455293,71556.0,71530.0,0.102176]
["bitfinex","BTCUSD",1773362705920,0.11455293,71556.0,71532.0,0.100736]
["bitfinex","BTCUSD",1773362706986,0.11455293,71554.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773362708550,0.11455293,71554.0,71533.0,0.01055473]
["bitfinex","BTCUSD",1773362708699,0.00144,71553.0,71533.0,0.01055473]
["bitfinex","BTCUSD",1773362708905,0.06988022,71551.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773362709334,0.00144,71550.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773362709489,0.00144,71550.0,71534.0,0.07905348]
["bitfinex","BTCUSD",1773362709689,0.06988022,71551.0,71535.0,0.11527553]
["bitfinex","BTCUSD",1773362709892,0.06988022,71551.0,71536.0,0.00915639]
["bitfinex","BTCUSD",1773362710137,0.06987732,71554.0,71537.0,0.00144]
["bitfinex","BTCUSD",1773362710361,0.06987827,71553.0,71538.0,0.12443167]
["bitfinex","BTCUSD",1773362711118,0.06987631,71555.0,71540.0,0.11527553]
["bitfinex","BTCUSD",1773362711320,5e-05,71584.0,71542.0,0.11527553]
["bitfinex","BTCUSD",1773362711490,5e-05,71584.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773362711491,0.07010671,71573.0,71544.0,0.11527553]
["bitfinex","BTCUSD",1773362711692,0.11455293,71572.0,71544.0,0.11527553]
["bitfinex","BTCUSD",1773362712368,0.07010671,71573.0,71546.0,0.11527553]
["bitfinex","BTCUSD",1773362712898,0.07154667,71573.0,71546.0,0.11527553]
["bitfinex","BTCUSD",1773362713170,0.07154667,71573.0,71548.0,0.11527553]
["bitfinex","BTCUSD",1773362713520,0.0002476,71573.0,71548.0,0.12582804]
["bitfinex","BTCUSD",1773362714149,0.06985972,71572.0,71548.0,0.12582804]
["bitfinex","BTCUSD",1773362714350,0.06985972,71572.0,71551.0,0.24954004]
["bitfinex","BTCUSD",1773362714566,0.06985972,71572.0,71552.0,0.11527553]
["bitfinex","BTCUSD",1773362715034,0.0004476,71573.0,71554.0,0.11527553]
["bitfinex","BTCUSD",1773362715231,0.07030661,71573.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773362716036,0.07030661,71573.0,71556.0,0.11527553]
["bitfinex","BTCUSD",1773362716231,0.07030661,71573.0,71555.0,0.01059395]
["bitfinex","BTCUSD",1773362716440,0.07030661,71573.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773362716441,0.12370688,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773362716896,0.12370688,71572.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773362717088,0.11455293,71572.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773362717302,0.00010936,71572.0,71556.0,0.11527553]
["bitfinex","BTCUSD",1773362717809,0.12381624,71572.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773362718365,0.12381624,71572.0,71554.0,0.07131714]
["bitfinex","BTCUSD",1773362719288,0.11455293,71570.0,71554.0,0.07131714]
["bitfinex","BTCUSD",1773362719627,0.11455293,71568.0,71554.0,0.07131714]
["bitfinex","BTCUSD",1773362720580,0.11455293,71568.0,71550.0,0.06988075]
["bitfinex","BTCUSD",1773362720795,0.01059395,71569.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773362720796,0.10765932,71566.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773362721024,0.10765932,71564.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773362721222,0.10765932,71562.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773362721429,0.10765932,71560.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773362721631,0.10765932,71560.0,71543.0,0.00139767]
["bitfinex","BTCUSD",1773362721783,0.10765932,71560.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773362721983,0.10765932,71560.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773362723838,0.10765932,71558.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773362724212,0.10765932,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773362724633,0.10765932,71558.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773362725620,0.10765932,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773362725906,0.06987436,71557.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773362727759,0.00144,71561.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773362727760,0.00144,71583.0,71543.0,0.11524943]
["bitfinex","BTCUSD",1773362727956,0.07016921,71572.0,71548.0,0.11524943]
["bitfinex","BTCUSD",1773362728091,0.10765932,71571.0,71549.0,0.00153738]
["bitfinex","BTCUSD",1773362728294,0.10765932,71569.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773362728588,0.10765932,71567.0,71545.0,0.00297741]
["bitfinex","BTCUSD",1773362728788,0.10765932,71567.0,71545.0,0.00153741]
["bitfinex","BTCUSD",1773362729022,0.10765932,71567.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773362729202,0.10765932,71567.0,71547.0,0.00153742]
["bitfinex","BTCUSD",1773362729399,0.10765932,71567.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773362729599,0.10765932,71567.0,71548.0,0.0029774]
["bitfinex","BTCUSD",1773362729907,0.10765932,71565.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773362730081,0.10765932,71563.0,71549.0,0.07132217]
["bitfinex","BTCUSD",1773362730825,0.10765932,71563.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773362731036,0.10765932,71561.0,71542.0,0.06988889]
["bitfinex","BTCUSD",1773362731207,0.10765932,71559.0,71541.0,0.07132999]
["bitfinex","BTCUSD",1773362731408,0.00144,71558.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773362731614,0.10765932,71557.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773362732001,0.10765932,71555.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773362734385,0.10765932,71555.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362734386,0.06987729,71554.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362734825,0.17753661,71554.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362735304,0.06987729,71554.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362735881,0.00144,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362736468,0.07131885,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362737877,0.00144,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362738080,0.07131838,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362740433,0.00144,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773362741036,0.10765932,71552.0,71526.0,0.31830898]
["bitfinex","BTCUSD",1773362741238,0.10765932,71552.0,71522.0,0.4133479]
["bitfinex","BTCUSD",1773362741239,0.06988022,71551.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362741446,0.10765932,71548.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362741640,0.42065541,71549.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362741641,0.00144,71547.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362741821,0.10765932,71546.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362742228,0.10765932,71544.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362742628,0.10775608,71544.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362743254,0.06988803,71543.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362743777,0.11172001,71542.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362745844,0.06988999,71541.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362746045,0.07132999,71541.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773362746263,0.07132999,71541.0,71528.0,0.07012269]
["bitfinex","BTCUSD",1773362748168,0.00144,71540.0,71528.0,0.07012269]
["bitfinex","BTCUSD",1773362748367,0.06988999,71541.0,71528.0,0.07012269]
["bitfinex","BTCUSD",1773362748567,0.00144,71540.0,71528.0,0.07012269]
["bitfinex","BTCUSD",1773362749263,0.00144,71540.0,71525.0,0.0002476]
["bitfinex","BTCUSD",1773362749475,0.11172001,71539.0,71500.0,0.07915635]
["bitfinex","BTCUSD",1773362749704,0.11172001,71529.0,71503.0,0.0701469]
["bitfinex","BTCUSD",1773362749865,0.11172001,71527.0,71503.0,0.00022]
["bitfinex","BTCUSD",1773362750325,0.11172001,71525.0,71503.0,0.00022]
["bitfinex","BTCUSD",1773362750535,0.11172001,71525.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773362750709,0.11172001,71525.0,71500.0,0.0092269]
["bitfinex","BTCUSD",1773362751821,0.11172001,71525.0,71500.0,0.07915671]
["bitfinex","BTCUSD",1773362752226,0.0699066,71524.0,71500.0,0.0092269]
["bitfinex","BTCUSD",1773362752433,0.10808632,71523.0,71500.0,0.0092269]
["bitfinex","BTCUSD",1773362752653,0.0699066,71524.0,71500.0,0.0092269]
["bitfinex","BTCUSD",1773362752654,0.10808632,71521.0,71500.0,0.0092269]
["bitfinex","BTCUSD",1773362752950,0.10808632,71521.0,71500.0,0.07915655]
["bitfinex","BTCUSD",1773362753650,0.10808632,71518.0,71500.0,0.07915655]
["bitfinex","BTCUSD",1773362753851,0.10818303,71518.0,71500.0,0.07915655]
["bitfinex","BTCUSD",1773362754293,0.06991344,71517.0,71500.0,0.07915655]
["bitfinex","BTCUSD",1773362754418,0.10808632,71515.0,71500.0,0.07915655]
["bitfinex","BTCUSD",1773362754814,0.10808632,71515.0,71500.0,0.0092269]
["bitfinex","BTCUSD",1773362755237,0.10808632,71509.0,71482.0,0.33669197]
["bitfinex","BTCUSD",1773362755445,0.00144,71508.0,71483.0,0.06994651]
["bitfinex","BTCUSD",1773362755645,0.10952632,71507.0,71484.0,0.07020336]
["bitfinex","BTCUSD",1773362755889,0.10808632,71505.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773362756096,0.10808632,71503.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773362756275,0.10808632,71500.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773362756460,0.10808632,71500.0,71484.0,0.0002584]
["bitfinex","BTCUSD",1773362756665,0.10808632,71500.0,71478.0,0.06995132]
["bitfinex","BTCUSD",1773362756866,0.10808632,71498.0,71478.0,0.06995132]
["bitfinex","BTCUSD",1773362757266,0.10808632,71496.0,71478.0,0.06995132]
["bitfinex","BTCUSD",1773362758354,0.10808632,71494.0,71478.0,0.00036476]
["bitfinex","BTCUSD",1773362758559,0.10808632,71494.0,71469.0,0.10958579]
["bitfinex","BTCUSD",1773362758767,0.10808632,71494.0,71469.0,0.07032771]
["bitfinex","BTCUSD",1773362759221,0.10808632,71494.0,71469.0,0.07032783]
["bitfinex","BTCUSD",1773362759426,0.10790774,71494.0,71469.0,0.07032783]
["bitfinex","BTCUSD",1773362760033,0.00144,71493.0,71470.0,0.10932739]
["bitfinex","BTCUSD",1773362760232,0.00144,71493.0,71469.0,0.07032783]
["bitfinex","BTCUSD",1773362760233,0.10808632,71492.0,71469.0,0.07032783]
["bitfinex","BTCUSD",1773362760382,0.10808632,71490.0,71469.0,0.00180764]
["bitfinex","BTCUSD",1773362760728,0.10808632,71488.0,71469.0,0.07032762]
["bitfinex","BTCUSD",1773362760879,0.10808632,71488.0,71469.0,0.00036764]
["bitfinex","BTCUSD",1773362761285,0.10808632,71486.0,71469.0,0.00036764]
["bitfinex","BTCUSD",1773362762048,0.10808632,71486.0,71469.0,0.07032799]
["bitfinex","BTCUSD",1773362762196,0.10808632,71486.0,71469.0,0.00036764]
["bitfinex","BTCUSD",1773362762413,0.10808632,71484.0,71469.0,0.00036764]
["bitfinex","BTCUSD",1773362762611,0.10808632,71484.0,71469.0,0.07032792]
["bitfinex","BTCUSD",1773362762816,0.10808632,71484.0,71469.0,0.00036764]
["bitfinex","BTCUSD",1773362763020,0.10808632,71484.0,71455.0,0.07023177]
["bitfinex","BTCUSD",1773362763364,0.10819555,71484.0,71456.0,0.00109071]
["bitfinex","BTCUSD",1773362763512,0.10819555,71484.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773362763713,0.10819555,71484.0,71456.0,0.00109071]
["bitfinex","BTCUSD",1773362764465,0.10819555,71484.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773362764466,0.10808632,71480.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773362764662,0.00144,71479.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773362764902,0.10808632,71478.0,71456.0,0.0001398]
["bitfinex","BTCUSD",1773362765665,0.18473059,71470.0,71439.0,0.06998966]
["bitfinex","BTCUSD",1773362765868,0.36946118,71480.0,71438.0,0.07098672]
["bitfinex","BTCUSD",1773362765869,0.18473059,71460.0,71438.0,0.00099605]
["bitfinex","BTCUSD",1773362766071,0.10808632,71449.0,71431.0,0.06999733]
["bitfinex","BTCUSD",1773362766290,0.00126139,71448.0,71431.0,0.06999733]
["bitfinex","BTCUSD",1773362766488,0.00144,71447.0,71430.0,0.06999763]
["bitfinex","BTCUSD",1773362766691,0.00144,71447.0,71429.0,0.0699988]
["bitfinex","BTCUSD",1773362767096,0.00144,71446.0,71429.0,0.07036392]
["bitfinex","BTCUSD",1773362767423,0.00144,71446.0,71429.0,0.00036512]
["bitfinex","BTCUSD",1773362768372,0.0699839,71445.0,71429.0,0.070364]
["bitfinex","BTCUSD",1773362768716,0.10808632,71444.0,71429.0,0.07036401]
["bitfinex","BTCUSD",1773362769020,0.0699839,71445.0,71429.0,0.07036403]
["bitfinex","BTCUSD",1773362769196,0.00144,71452.0,71432.0,0.10932739]
["bitfinex","BTCUSD",1773362769395,0.00144,71452.0,71431.0,0.22820318]
["bitfinex","BTCUSD",1773362769396,0.00144,71452.0,71434.0,0.10932739]
["bitfinex","BTCUSD",1773362769711,0.06996823,71462.0,71436.0,0.10932739]
["bitfinex","BTCUSD",1773362769712,0.00144,71453.0,71436.0,0.10932739]
["bitfinex","BTCUSD",1773362769875,0.00144,71454.0,71437.0,0.11041833]
["bitfinex","BTCUSD",1773362770097,0.17805455,71462.0,71437.0,0.11041833]
["bitfinex","BTCUSD",1773362770298,0.10808632,71460.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773362770495,0.10808632,71458.0,71432.0,0.07099566]
["bitfinex","BTCUSD",1773362770720,0.10808632,71458.0,71432.0,0.0709962]
["bitfinex","BTCUSD",1773362771028,0.10808632,71458.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362771675,0.06996823,71462.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362771676,0.0699604,71469.0,71439.0,0.10932739]
["bitfinex","BTCUSD",1773362771889,0.01059395,71468.0,71440.0,0.00109089]
["bitfinex","BTCUSD",1773362772014,0.01059395,71468.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362772015,0.10808632,71467.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362772224,0.10808632,71465.0,71437.0,0.00131094]
["bitfinex","BTCUSD",1773362772428,0.07097177,71458.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773362772617,0.00144,71457.0,71439.0,0.0010909]
["bitfinex","BTCUSD",1773362772818,0.00144,71457.0,71439.0,0.11041829]
["bitfinex","BTCUSD",1773362773644,0.00126133,71457.0,71439.0,0.11041829]
["bitfinex","BTCUSD",1773362773845,0.0699646,71465.0,71439.0,0.11041829]
["bitfinex","BTCUSD",1773362774283,0.08055855,71465.0,71439.0,0.11041829]
["bitfinex","BTCUSD",1773362774726,0.10808632,71464.0,71439.0,0.0699888]
["bitfinex","BTCUSD",1773362774922,0.10808632,71462.0,71439.0,0.0699888]
["bitfinex","BTCUSD",1773362775286,0.01059395,71461.0,71440.0,0.11041828]
["bitfinex","BTCUSD",1773362775515,0.00915395,71461.0,71440.0,0.11041828]
["bitfinex","BTCUSD",1773362775715,0.00144,71461.0,71440.0,0.11041828]
["bitfinex","BTCUSD",1773362776013,0.07911912,71465.0,71440.0,0.11041828]
["bitfinex","BTCUSD",1773362776203,0.00144,71460.0,71440.0,0.11041828]
["bitfinex","BTCUSD",1773362776694,0.00144,71460.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773362777019,0.00915395,71465.0,71442.0,0.11041824]
["bitfinex","BTCUSD",1773362777382,0.00144,71464.0,71442.0,0.11041824]
["bitfinex","BTCUSD",1773362777627,0.00144,71463.0,71442.0,0.11041824]
["bitfinex","BTCUSD",1773362777986,0.00144,71462.0,71442.0,0.11041824]
["bitfinex","BTCUSD",1773362778472,0.00144,71462.0,71442.0,0.00109085]
["bitfinex","BTCUSD",1773362778671,0.21962701,71456.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773362778876,0.43785627,71455.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773362779019,0.13818906,71454.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773362779216,0.0116848,71453.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773362779416,0.0102448,71453.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773362779683,0.20798446,71455.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773362779684,0.00144,71452.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773362780421,0.00144,71452.0,71437.0,0.0702114]
["bitfinex","BTCUSD",1773362780741,0.06997802,71451.0,71437.0,0.0702114]
["bitfinex","BTCUSD",1773362780944,0.06997802,71451.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362780945,0.0102448,71450.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362781145,0.0102448,71450.0,71429.0,0.00058512]
["bitfinex","BTCUSD",1773362781146,0.1110504,71449.0,71429.0,0.00058512]
["bitfinex","BTCUSD",1773362781367,0.1110504,71449.0,71424.0,0.07000421]
["bitfinex","BTCUSD",1773362781368,0.1096104,71442.0,71424.0,0.07000421]
["bitfinex","BTCUSD",1773362781565,0.1096104,71440.0,71422.0,0.0702258]
["bitfinex","BTCUSD",1773362781766,0.1096104,71440.0,71424.0,0.07000398]
["bitfinex","BTCUSD",1773362782011,0.00144,71439.0,71424.0,0.07000393]
["bitfinex","BTCUSD",1773362782223,0.00144,71439.0,71427.0,0.07022151]
["bitfinex","BTCUSD",1773362782413,0.00036415,71442.0,71427.0,0.07022151]
["bitfinex","BTCUSD",1773362782581,0.00144,71438.0,71427.0,0.07022151]
["bitfinex","BTCUSD",1773362782781,0.00383435,71438.0,71427.0,0.07022151]
["bitfinex","BTCUSD",1773362783020,0.00239435,71438.0,71427.0,0.07022151]
["bitfinex","BTCUSD",1773362783315,0.07238526,71438.0,71427.0,0.07022151]
["bitfinex","BTCUSD",1773362783524,0.1096104,71437.0,71413.0,0.07042174]
["bitfinex","BTCUSD",1773362783729,0.1096104,71436.0,71413.0,0.07042174]
["bitfinex","BTCUSD",1773362784079,0.07238526,71438.0,71414.0,0.10850907]
["bitfinex","BTCUSD",1773362784298,0.00144,71437.0,71414.0,0.10850907]
["bitfinex","BTCUSD",1773362784499,0.1096104,71436.0,71414.0,0.10850907]
["bitfinex","BTCUSD",1773362784700,0.1096104,71436.0,71413.0,0.07042174]
["bitfinex","BTCUSD",1773362785126,0.06999185,71437.0,71414.0,0.10850907]
["bitfinex","BTCUSD",1773362785729,0.00144,71436.0,71414.0,0.10850907]
["bitfinex","BTCUSD",1773362785959,0.06998302,71446.0,71414.0,0.10850907]
["bitfinex","BTCUSD",1773362786131,0.00144,71445.0,71421.0,0.10850907]
["bitfinex","BTCUSD",1773362786288,0.00144,71445.0,71423.0,0.10850907]
["bitfinex","BTCUSD",1773362787102,0.00144,71445.0,71425.0,0.10850907]
["bitfinex","BTCUSD",1773362787304,0.00144,71459.0,71425.0,0.10850907]
["bitfinex","BTCUSD",1773362787533,0.00144,71458.0,71425.0,0.10850907]
["bitfinex","BTCUSD",1773362787998,0.07016529,71465.0,71431.0,0.18730525]
["bitfinex","BTCUSD",1773362787999,0.0002,71465.0,71431.0,0.18730525]
["bitfinex","BTCUSD",1773362788204,0.07016439,71465.0,71432.0,0.11134611]
["bitfinex","BTCUSD",1773362788956,0.0002,71465.0,71432.0,0.11134611]
["bitfinex","BTCUSD",1773362789250,0.00144,71477.0,71443.0,0.10850907]
["bitfinex","BTCUSD",1773362789453,0.0699467,71483.0,71451.0,0.10850907]
["bitfinex","BTCUSD",1773362789651,0.0102448,71482.0,71453.0,0.10850907]
["bitfinex","BTCUSD",1773362789832,0.0102448,71482.0,71455.0,0.10850907]
["bitfinex","BTCUSD",1773362790050,0.1110504,71481.0,71443.0,0.10990589]
["bitfinex","BTCUSD",1773362790381,0.1096104,71479.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773362790603,0.1096104,71477.0,71445.0,0.00139678]
["bitfinex","BTCUSD",1773362790782,0.1198552,71476.0,71445.0,0.10990585]
["bitfinex","BTCUSD",1773362791381,0.07139452,71475.0,71447.0,0.10850907]
["bitfinex","BTCUSD",1773362791588,0.0102448,71474.0,71447.0,0.10850907]
["bitfinex","BTCUSD",1773362791985,0.08019932,71475.0,71447.0,0.10850907]
["bitfinex","BTCUSD",1773362792189,0.00144,71473.0,71447.0,0.10850907]
["bitfinex","BTCUSD",1773362793020,0.00144,71473.0,71447.0,0.10990581]
["bitfinex","BTCUSD",1773362793232,0.00144,71473.0,71447.0,0.11090581]
["bitfinex","BTCUSD",1773362793430,0.06994963,71480.0,71449.0,0.10850907]
["bitfinex","BTCUSD",1773362793633,0.0002,71465.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773362793829,0.0002,71465.0,71451.0,0.10850907]
["bitfinex","BTCUSD",1773362794031,0.0002,71465.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773362794465,0.0002,71465.0,71448.0,0.07137768]
["bitfinex","BTCUSD",1773362794662,0.0002,71465.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773362795322,0.0002,71465.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773362796341,0.07016476,71465.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773362796761,0.0002,71465.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773362796984,0.0002,71465.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773362797391,0.07016445,71465.0,71456.0,0.06997243]
["bitfinex","BTCUSD",1773362797589,0.0002,71465.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773362798380,0.0002,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773362798677,0.06995165,71478.0,71455.0,0.10850907]
["bitfinex","BTCUSD",1773362798880,0.06995165,71478.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773362798881,0.06995165,71478.0,71457.0,0.10850907]
["bitfinex","BTCUSD",1773362799078,0.0102448,71477.0,71458.0,0.10990559]
["bitfinex","BTCUSD",1773362799480,0.00010923,71481.0,71460.0,0.10850907]
["bitfinex","BTCUSD",1773362799804,0.00010923,71481.0,71462.0,0.10850907]
["bitfinex","BTCUSD",1773362799987,0.07005794,71481.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773362800561,0.00144,71480.0,71461.0,0.01024419]
["bitfinex","BTCUSD",1773362800740,0.0002,71473.0,71460.0,0.01024419]
["bitfinex","BTCUSD",1773362800945,0.0002,71473.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773362801120,0.0002,71473.0,71462.0,0.01024404]
["bitfinex","BTCUSD",1773362801332,0.0002,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773362801528,0.00144,71480.0,71463.0,0.21690914]
["bitfinex","BTCUSD",1773362801716,0.00010923,71481.0,71464.0,0.10850907]
["bitfinex","BTCUSD",1773362801903,0.00010923,71481.0,71465.0,0.12015196]
["bitfinex","BTCUSD",1773362802301,0.0002,71485.0,71465.0,0.12015196]
["bitfinex","BTCUSD",1773362802594,0.0002,71485.0,71465.0,0.12026119]
["bitfinex","BTCUSD",1773362803166,0.01131722,71492.0,71465.0,0.12026119]
["bitfinex","BTCUSD",1773362803370,0.00098564,71496.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773362803525,0.06992751,71503.0,71471.0,0.11051528]
["bitfinex","BTCUSD",1773362803732,0.06992751,71503.0,71473.0,0.11051528]
["bitfinex","BTCUSD",1773362803942,0.07136713,71505.0,71473.0,0.11051528]
["bitfinex","BTCUSD",1773362803943,0.00144,71505.0,71473.0,0.11051528]
["bitfinex","BTCUSD",1773362804543,0.0713656,71505.0,71473.0,0.11051528]
["bitfinex","BTCUSD",1773362804746,0.06991833,71513.0,71473.0,0.11051528]
["bitfinex","BTCUSD",1773362805059,0.07032435,71515.0,71475.0,0.11051528]
["bitfinex","BTCUSD",1773362805240,0.000407,71515.0,71475.0,0.11051528]
["bitfinex","BTCUSD",1773362805440,0.000407,71515.0,71480.0,0.18541569]
["bitfinex","BTCUSD",1773362805640,0.07032283,71515.0,71481.0,0.11195528]
["bitfinex","BTCUSD",1773362806159,0.000407,71515.0,71481.0,0.11195528]
["bitfinex","BTCUSD",1773362806587,0.07032254,71515.0,71481.0,0.11051528]
["bitfinex","BTCUSD",1773362806788,0.07032254,71515.0,71483.0,0.11051528]
["bitfinex","BTCUSD",1773362807011,0.000407,71515.0,71483.0,0.11051528]
["bitfinex","BTCUSD",1773362807342,0.0703228,71515.0,71483.0,0.11051528]
["bitfinex","BTCUSD",1773362807542,0.0703228,71515.0,71485.0,0.11051528]
["bitfinex","BTCUSD",1773362807749,0.0002,71503.0,71485.0,0.11051528]
["bitfinex","BTCUSD",1773362807945,0.0002,71503.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773362808258,0.0002,71503.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773362808460,0.0002,71503.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773362808879,0.0002,71503.0,71485.0,0.11195528]
["bitfinex","BTCUSD",1773362809084,0.0002,71503.0,71485.0,0.11965309]
["bitfinex","BTCUSD",1773362810030,0.0703228,71515.0,71488.0,0.31785383]
["bitfinex","BTCUSD",1773362810300,0.06991638,71514.0,71489.0,0.11051528]
["bitfinex","BTCUSD",1773362810498,0.06991638,71514.0,71489.0,0.11786449]
["bitfinex","BTCUSD",1773362810856,0.06991638,71514.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773362811299,0.10342091,71513.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773362811508,0.10342091,71513.0,71489.0,0.00734921]
["bitfinex","BTCUSD",1773362811666,0.10342091,71513.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773362811865,0.06991833,71512.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773362812064,0.10342091,71511.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773362812615,0.06991833,71512.0,71478.0,0.06995129]
["bitfinex","BTCUSD",1773362812616,0.10342091,71509.0,71478.0,0.06995129]
["bitfinex","BTCUSD",1773362812809,0.10342091,71509.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773362813178,0.00144,71508.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773362813379,0.10342091,71507.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773362814005,0.10342091,71505.0,71478.0,0.07139061]
["bitfinex","BTCUSD",1773362814210,0.10342091,71505.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773362814444,0.18541569,71500.0,71469.0,0.07620689]
["bitfinex","BTCUSD",1773362814722,0.10486091,71499.0,71470.0,0.07139942]
["bitfinex","BTCUSD",1773362815371,0.10486091,71499.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773362815932,0.06993202,71498.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773362816169,0.10342091,71497.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773362816373,0.10342091,71497.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773362816880,0.10342091,71497.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773362817270,0.10342091,71497.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773362817472,0.10342091,71497.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773362817671,0.10342091,71497.0,71460.0,0.06996823]
["bitfinex","BTCUSD",1773362817672,0.06993202,71498.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773362817871,0.18541569,71490.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773362818074,0.18541569,71490.0,71452.0,0.07002606]
["bitfinex","BTCUSD",1773362818075,0.10342091,71487.0,71456.0,0.06997221]
["bitfinex","BTCUSD",1773362818279,0.06976312,71488.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773362818280,0.18541569,71480.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773362818476,0.10342091,71479.0,71452.0,0.07002701]
["bitfinex","BTCUSD",1773362818677,0.10486091,71479.0,71452.0,0.07146701]
["bitfinex","BTCUSD",1773362818850,0.10342091,71479.0,71452.0,0.07146701]
["bitfinex","BTCUSD",1773362819044,0.10342091,71477.0,71452.0,0.07013624]
["bitfinex","BTCUSD",1773362819250,0.10342091,71475.0,71452.0,0.07157624]
["bitfinex","BTCUSD",1773362819469,0.10342091,71473.0,71452.0,0.00159923]
["bitfinex","BTCUSD",1773362819800,0.10342091,71473.0,71452.0,0.07157598]
["bitfinex","BTCUSD",1773362820160,0.10342091,71471.0,71452.0,0.00015923]
["bitfinex","BTCUSD",1773362820633,0.18541569,71470.0,71447.0,0.00144001]
["bitfinex","BTCUSD",1773362820760,0.10342091,71469.0,71447.0,0.00010949]
["bitfinex","BTCUSD",1773362820969,0.10342091,71469.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773362821205,0.10342091,71469.0,71439.0,0.07020886]
["bitfinex","BTCUSD",1773362821206,0.10342091,71467.0,71439.0,0.00166]
["bitfinex","BTCUSD",1773362821410,0.10342091,71465.0,71439.0,0.07020962]
["bitfinex","BTCUSD",1773362821623,0.10342091,71463.0,71439.0,0.07020962]
["bitfinex","BTCUSD",1773362821832,0.10342091,71463.0,71439.0,0.07585745]
["bitfinex","BTCUSD",1773362822009,0.10342091,71463.0,71439.0,0.07020962]
["bitfinex","BTCUSD",1773362822399,0.10342091,71461.0,71439.0,0.07020962]
["bitfinex","BTCUSD",1773362822595,0.18541569,71460.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773362822820,0.18541569,71460.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362822821,0.10342091,71459.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773362823030,0.10342091,71459.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773362823227,0.18541569,71450.0,71432.0,1e-08]
["bitfinex","BTCUSD",1773362823429,0.10486091,71449.0,71432.0,1e-08]
["bitfinex","BTCUSD",1773362823630,0.06996725,71462.0,71432.0,1e-08]
["bitfinex","BTCUSD",1773362823631,0.00129372,71448.0,71432.0,1e-08]
["bitfinex","BTCUSD",1773362823830,0.00144,71447.0,71432.0,1e-08]
["bitfinex","BTCUSD",1773362824586,0.10342091,71445.0,71432.0,1e-08]
["bitfinex","BTCUSD",1773362824951,0.10342091,71445.0,71432.0,0.00036416]
["bitfinex","BTCUSD",1773362825153,0.10342091,71445.0,71432.0,1e-08]
["bitfinex","BTCUSD",1773362825352,0.10342091,71445.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773362825588,0.10342091,71445.0,71413.0,0.07023505]
["bitfinex","BTCUSD",1773362825589,0.10378558,71445.0,71415.0,0.07145241]
["bitfinex","BTCUSD",1773362825734,0.10478558,71445.0,71415.0,0.07001241]
["bitfinex","BTCUSD",1773362825936,0.10342091,71439.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773362826157,0.10342091,71437.0,71417.0,0.07023108]
["bitfinex","BTCUSD",1773362826515,0.10486091,71436.0,71417.0,0.00022]
["bitfinex","BTCUSD",1773362826716,0.10342091,71434.0,71417.0,0.00022]
["bitfinex","BTCUSD",1773362827874,0.0714337,71435.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773362827875,0.38987192,71429.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773362828047,0.10486091,71428.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773362828749,0.10342091,71426.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773362829153,0.07000154,71427.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773362829463,0.07000154,71427.0,71409.0,0.32642781]
["bitfinex","BTCUSD",1773362829669,0.38987192,71437.0,71409.0,0.32642781]
["bitfinex","BTCUSD",1773362829670,0.06999915,71430.0,71409.0,0.32642781]
["bitfinex","BTCUSD",1773362830007,0.06999915,71430.0,71410.0,0.12079108]
["bitfinex","BTCUSD",1773362830315,0.10342091,71419.0,71392.0,0.07003525]
["bitfinex","BTCUSD",1773362830665,0.07145036,71418.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773362831070,0.17487127,71418.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773362831266,0.07001036,71418.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773362831620,0.10342091,71425.0,71402.0,0.00032948]
["bitfinex","BTCUSD",1773362831773,0.00144,71422.0,71402.0,0.00032948]
["bitfinex","BTCUSD",1773362831974,0.0700034,71426.0,71404.0,0.11347459]
["bitfinex","BTCUSD",1773362832180,0.00144,71425.0,71405.0,0.00140046]
["bitfinex","BTCUSD",1773362832386,0.0700034,71426.0,71405.0,0.00140046]
["bitfinex","BTCUSD",1773362832753,0.07000056,71428.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773362832885,0.00144,71427.0,71407.0,0.00290217]
["bitfinex","BTCUSD",1773362833906,0.00875649,71427.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773362834083,0.00875649,71427.0,71409.0,0.00150169]
["bitfinex","BTCUSD",1773362834530,0.00875649,71427.0,71410.0,0.00290204]
["bitfinex","BTCUSD",1773362834693,0.00875649,71427.0,71409.0,0.00290204]
["bitfinex","BTCUSD",1773362835138,0.00144,71427.0,71411.0,0.11347459]
["bitfinex","BTCUSD",1773362835370,0.07731519,71430.0,71412.0,0.11637654]
["bitfinex","BTCUSD",1773362835844,0.07875519,71430.0,71412.0,0.11637654]
["bitfinex","BTCUSD",1773362836045,0.00731649,71430.0,71412.0,0.11637654]
["bitfinex","BTCUSD",1773362836220,0.18581919,71460.0,71412.0,0.11637654]
["bitfinex","BTCUSD",1773362836221,0.06999178,71437.0,71412.0,0.11497621]
["bitfinex","BTCUSD",1773362836551,0.00731649,71438.0,71412.0,0.11497621]
["bitfinex","BTCUSD",1773362837312,0.07142956,71440.0,71412.0,0.11497621]
["bitfinex","BTCUSD",1773362837313,0.00731649,71439.0,71414.0,0.11347459]
["bitfinex","BTCUSD",1773362837494,0.17340305,71447.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773362837495,0.069979,71450.0,71416.0,0.11347459]
["bitfinex","BTCUSD",1773362837691,0.069979,71450.0,71418.0,0.11347459]
["bitfinex","BTCUSD",1773362837895,0.069979,71450.0,71420.0,0.11347459]
["bitfinex","BTCUSD",1773362838110,0.06997802,71451.0,71420.0,0.11347459]
["bitfinex","BTCUSD",1773362838308,0.10486091,71458.0,71421.0,0.11347459]
["bitfinex","BTCUSD",1773362838510,0.0699717,71458.0,71421.0,0.11347459]
["bitfinex","BTCUSD",1773362838713,0.06997641,71453.0,71421.0,0.11347459]
["bitfinex","BTCUSD",1773362838958,0.0699742,71455.0,71421.0,0.1236945]
["bitfinex","BTCUSD",1773362839160,0.0699714,71458.0,71421.0,0.1236945]
["bitfinex","BTCUSD",1773362839361,0.0002,71459.0,71423.0,0.11347459]
["bitfinex","BTCUSD",1773362839576,0.06995746,71472.0,71430.0,0.18541569]
["bitfinex","BTCUSD",1773362839755,0.06995746,71472.0,71432.0,0.11347459]
["bitfinex","BTCUSD",1773362840815,0.07032235,71472.0,71432.0,0.11347459]
["bitfinex","BTCUSD",1773362841704,0.07032235,71472.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773362841879,0.07032235,71472.0,71434.0,0.10110587]
["bitfinex","BTCUSD",1773362842288,0.00036489,71472.0,71434.0,0.10110587]
["bitfinex","BTCUSD",1773362842618,0.00036489,71472.0,71441.0,0.10110587]
["bitfinex","BTCUSD",1773362842825,0.00036489,71472.0,71443.0,0.10110587]
["bitfinex","BTCUSD",1773362843982,0.00036489,71472.0,71445.0,0.10110587]
["bitfinex","BTCUSD",1773362844781,0.0004035,71482.0,71445.0,0.10110587]
["bitfinex","BTCUSD",1773362845019,0.00051291,71482.0,71446.0,0.29506948]
["bitfinex","BTCUSD",1773362845228,0.00051291,71482.0,71450.0,0.18515511]
["bitfinex","BTCUSD",1773362845444,0.00051291,71482.0,71451.0,0.10254587]
["bitfinex","BTCUSD",1773362845838,0.00051291,71482.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773362846037,0.00051291,71482.0,71453.0,0.10110587]
["bitfinex","BTCUSD",1773362846232,0.06994206,71488.0,71453.0,0.10110587]
["bitfinex","BTCUSD",1773362846434,0.06994206,71488.0,71453.0,0.10147076]
["bitfinex","BTCUSD",1773362846887,0.06993806,71492.0,71453.0,0.10147076]
["bitfinex","BTCUSD",1773362847129,0.13918409,71494.0,71461.0,0.10110587]
["bitfinex","BTCUSD",1773362847245,0.0868353,71495.0,71463.0,0.10110587]
["bitfinex","BTCUSD",1773362847446,0.0169,71495.0,71463.0,0.10110587]
["bitfinex","BTCUSD",1773362847945,0.0169,71495.0,71465.0,0.10110587]
["bitfinex","BTCUSD",1773362848151,0.00104564,71496.0,71465.0,0.10110587]
["bitfinex","BTCUSD",1773362848557,0.13914131,71501.0,71465.0,0.10110587]
["bitfinex","BTCUSD",1773362848757,0.0699265,71504.0,71465.0,0.10110587]
["bitfinex","BTCUSD",1773362849054,0.0699224,71508.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773362849055,0.13908453,71505.0,71471.0,0.10110587]
["bitfinex","BTCUSD",1773362849286,0.0003028,71511.0,71482.0,0.10110587]
["bitfinex","BTCUSD",1773362849484,0.0003028,71511.0,71484.0,0.10110587]
["bitfinex","BTCUSD",1773362849685,0.0003028,71511.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773362849887,0.0003028,71511.0,71486.0,0.10110587]
["bitfinex","BTCUSD",1773362850088,0.0003028,71511.0,71488.0,0.10110587]
["bitfinex","BTCUSD",1773362850252,0.0003028,71511.0,71489.0,0.10254587]
["bitfinex","BTCUSD",1773362850458,0.00041227,71511.0,71491.0,0.10110587]
["bitfinex","BTCUSD",1773362850654,0.07033221,71511.0,71491.0,0.10110587]
["bitfinex","BTCUSD",1773362851100,0.07033221,71511.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773362851302,0.07033221,71511.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773362851504,0.10264048,71510.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773362851680,0.10264048,71510.0,71488.0,0.00144]
["bitfinex","BTCUSD",1773362852246,0.06992126,71509.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773362852446,0.17256174,71509.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773362852622,0.10264048,71508.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773362852783,0.07053221,71511.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773362853021,0.07053221,71511.0,71490.0,0.10110587]
["bitfinex","BTCUSD",1773362853231,0.07053221,71511.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773362854197,0.10264048,71510.0,71481.0,0.06994809]
["bitfinex","BTCUSD",1773362854350,0.10264048,71510.0,71447.0,0.33590563]
["bitfinex","BTCUSD",1773362854351,0.10264048,71499.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773362854554,0.18515511,71500.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773362854555,0.10264048,71497.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773362854755,0.10264048,71497.0,71462.0,0.3463937]
["bitfinex","BTCUSD",1773362854756,0.0099721,71496.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773362854964,0.10264048,71497.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773362855165,0.10264048,71495.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773362855369,0.0099721,71494.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773362855545,0.0099721,71494.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773362855745,0.11261258,71494.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773362856141,0.06993691,71493.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773362856610,0.06993691,71493.0,71475.0,0.07139355]
["bitfinex","BTCUSD",1773362856611,0.11261258,71492.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773362856999,0.11261258,71492.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773362857000,0.18515511,71490.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773362857230,0.10264048,71488.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773362858382,0.10264048,71488.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773362858383,0.10264048,71486.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773362858910,0.10264048,71486.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773362859088,0.10274991,71486.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773362859299,0.10274991,71486.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773362860487,0.10264048,71484.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773362861260,0.10264048,71484.0,71466.0,0.07140285]
["bitfinex","BTCUSD",1773362861460,0.10264048,71482.0,71465.0,0.06996361]
["bitfinex","BTCUSD",1773362861663,0.10264048,71482.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773362862571,0.10264048,71480.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773362862769,0.10264048,71480.0,71465.0,0.07140405]
["bitfinex","BTCUSD",1773362863069,0.06994865,71484.0,71465.0,0.07140405]
["bitfinex","BTCUSD",1773362863070,0.0384,71512.0,71465.0,0.07140405]
["bitfinex","BTCUSD",1773362863219,0.16759318,71515.0,71465.0,0.07140405]
["bitfinex","BTCUSD",1773362863220,0.11053218,71503.0,71467.0,0.10802337]
["bitfinex","BTCUSD",1773362863420,0.11053218,71501.0,71467.0,0.10802337]
["bitfinex","BTCUSD",1773362863643,0.11053218,71499.0,71467.0,0.10802337]
["bitfinex","BTCUSD",1773362863926,0.002,71482.0,71467.0,0.10802337]
["bitfinex","BTCUSD",1773362864273,0.0099721,71502.0,71467.0,0.10802337]
["bitfinex","BTCUSD",1773362864452,0.0099721,71501.0,71467.0,0.10802337]
["bitfinex","BTCUSD",1773362864769,0.0099721,71503.0,71469.0,0.10802337]
["bitfinex","BTCUSD",1773362864948,0.00144,71504.0,71469.0,0.10802337]
["bitfinex","BTCUSD",1773362865152,0.07989825,71505.0,71469.0,0.10802337]
["bitfinex","BTCUSD",1773362865340,0.11053218,71504.0,71469.0,0.10802337]
["bitfinex","BTCUSD",1773362865533,0.11053218,71502.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773362865721,0.0099721,71501.0,71470.0,0.10802337]
["bitfinex","BTCUSD",1773362865935,0.0699232,71509.0,71471.0,0.10802337]
["bitfinex","BTCUSD",1773362866291,0.12194428,71508.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773362866485,0.13920823,71507.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773362866647,0.11053218,71504.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773362866850,0.06992518,71505.0,71474.0,0.10946337]
["bitfinex","BTCUSD",1773362867273,0.0099721,71504.0,71474.0,0.10946337]
["bitfinex","BTCUSD",1773362868145,0.11053218,71503.0,71474.0,0.10946337]
["bitfinex","BTCUSD",1773362868343,0.12050428,71502.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773362868792,0.06992909,71501.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773362868999,0.0099721,71500.0,71476.0,0.17797692]
["bitfinex","BTCUSD",1773362870761,0.06993104,71499.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773362870950,0.0099721,71498.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773362871604,0.06993104,71499.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773362871828,0.11053218,71502.0,71477.0,0.10702286]
["bitfinex","BTCUSD",1773362872125,0.0099721,71501.0,71477.0,0.10702286]
["bitfinex","BTCUSD",1773362872323,0.11917931,71501.0,71477.0,0.10702286]
["bitfinex","BTCUSD",1773362872732,0.06992827,71502.0,71477.0,0.10702286]
["bitfinex","BTCUSD",1773362872896,0.0099721,71501.0,71479.0,0.10702286]
["bitfinex","BTCUSD",1773362873096,0.0099721,71503.0,71479.0,0.10702286]
["bitfinex","BTCUSD",1773362873312,0.10920721,71502.0,71479.0,0.10702286]
["bitfinex","BTCUSD",1773362873490,0.0099721,71501.0,71479.0,0.10702286]
["bitfinex","BTCUSD",1773362873859,0.06992029,71510.0,71480.0,0.18515511]
["bitfinex","BTCUSD",1773362874061,0.20945142,71510.0,71481.0,0.10702286]
["bitfinex","BTCUSD",1773362874192,0.20945142,71510.0,71483.0,0.10702286]
["bitfinex","BTCUSD",1773362874798,0.20945142,71510.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773362874997,0.06992029,71510.0,71485.0,0.10702286]
["bitfinex","BTCUSD",1773362876205,0.07042223,71511.0,71485.0,0.10702286]
["bitfinex","BTCUSD",1773362876331,0.0005028,71511.0,71490.0,0.20344]
["bitfinex","BTCUSD",1773362876538,0.0002,71504.0,71491.0,0.10702286]
["bitfinex","BTCUSD",1773362876856,0.0002,71504.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773362877237,0.0005028,71511.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773362877579,0.00061225,71511.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773362880149,0.06990865,71522.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773362880150,0.06990648,71525.0,71494.0,0.10702286]
["bitfinex","BTCUSD",1773362880401,5e-05,71540.0,71494.0,0.10702286]
["bitfinex","BTCUSD",1773362880402,0.06994109,71540.0,71511.0,0.10702286]
["bitfinex","BTCUSD",1773362880551,0.0099721,71539.0,71513.0,0.10702286]
["bitfinex","BTCUSD",1773362881170,0.0099721,71539.0,71510.0,0.20344]
["bitfinex","BTCUSD",1773362881171,0.0099721,71539.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773362881372,0.06989292,71538.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773362881576,0.0099721,71537.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773362881926,0.06989203,71539.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773362882204,0.10920721,71538.0,71517.0,0.00144]
["bitfinex","BTCUSD",1773362882406,0.10920721,71536.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773362882606,0.10920721,71534.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773362883243,0.10920721,71532.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773362883452,0.01008153,71536.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773362883644,0.00010943,71536.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773362884404,0.00010943,71536.0,71519.0,0.17693435]
["bitfinex","BTCUSD",1773362884609,0.00010943,71536.0,71520.0,0.10702286]
["bitfinex","BTCUSD",1773362884809,0.0002,71534.0,71520.0,0.10702286]
["bitfinex","BTCUSD",1773362885597,0.0002,71534.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773362887793,0.10920721,71533.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773362887971,0.08006919,71534.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773362887972,0.10920721,71531.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773362888349,0.10920721,71529.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773362888484,0.10920721,71527.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773362888690,0.10920721,71525.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773362888895,0.10920721,71532.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773362889255,0.10920721,71532.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773362889256,0.10920721,71531.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773362889382,0.10920721,71531.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773362889840,0.17910892,71529.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773362890311,0.11917931,71528.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773362891165,0.10920721,71528.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773362891779,0.06990367,71527.0,71511.0,0.07013931]
["bitfinex","BTCUSD",1773362892340,0.10920721,71525.0,71511.0,0.07013931]
["bitfinex","BTCUSD",1773362892742,0.10920721,71525.0,71504.0,0.06992595]
["bitfinex","BTCUSD",1773362892963,0.10920721,71525.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773362893468,0.10920721,71525.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773362894059,0.10920721,71523.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773362895666,0.10920721,71523.0,71506.0,0.07136363]
["bitfinex","BTCUSD",1773362895667,0.10920721,71523.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773362896154,0.06990855,71522.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773362896360,0.10920721,71521.0,71505.0,0.06992517]
["bitfinex","BTCUSD",1773362896532,0.379847,71519.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773362896825,0.10920721,71518.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773362897030,0.10920721,71518.0,71505.0,0.03911502]
["bitfinex","BTCUSD",1773362897334,0.10920721,71518.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773362897854,0.10920721,71518.0,71501.0,0.06992906]
["bitfinex","BTCUSD",1773362897855,0.10920721,71518.0,71498.0,0.07137148]
["bitfinex","BTCUSD",1773362898260,0.10920721,71516.0,71491.0,0.06993813]
["bitfinex","BTCUSD",1773362898483,0.10920721,71516.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773362898972,0.10920721,71516.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773362900149,0.0699154,71515.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773362900352,0.11064721,71514.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773362900706,0.11064721,71514.0,71494.0,0.17984413]
["bitfinex","BTCUSD",1773362901492,0.1107237,71514.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773362901803,0.1092837,71514.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773362902001,0.1192558,71514.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773362902361,0.06991735,71513.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773362902570,0.10625966,71512.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773362902766,0.10625966,71512.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773362902968,0.11623176,71512.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773362904026,0.0099721,71512.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773362904175,0.0109721,71512.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773362904373,0.10625966,71525.0,71500.0,0.20344]
["bitfinex","BTCUSD",1773362904623,0.10625966,71523.0,71500.0,7.649e-05]
["bitfinex","BTCUSD",1773362904988,0.10625966,71521.0,71500.0,7.649e-05]
["bitfinex","BTCUSD",1773362905191,0.06990701,71524.0,71500.0,7.649e-05]
["bitfinex","BTCUSD",1773362905192,0.10625966,71518.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773362905549,0.10625966,71518.0,71495.0,0.06993487]
["bitfinex","BTCUSD",1773362905550,0.10625966,71516.0,71499.0,0.00144]
["bitfinex","BTCUSD",1773362905688,0.10625966,71516.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773362905689,0.10625966,71514.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773362905888,0.10625966,71512.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773362906091,0.0114121,71511.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773362906297,0.11767176,71511.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773362906520,0.06992029,71510.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773362906897,0.06992029,71510.0,71498.0,0.07137174]
["bitfinex","BTCUSD",1773362907537,0.06992029,71510.0,71498.0,0.07159174]
["bitfinex","BTCUSD",1773362908719,0.07003899,71510.0,71498.0,0.07159174]
["bitfinex","BTCUSD",1773362911367,0.11623176,71509.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773362911601,0.11767176,71509.0,71491.0,0.07015792]
["bitfinex","BTCUSD",1773362911804,0.11767176,71509.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773362911805,0.11779046,71509.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773362911966,0.11635046,71509.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773362912491,0.11635046,71509.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773362912863,0.0100908,71509.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773362913292,0.0100908,71509.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773362913293,0.06992322,71507.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773362913483,0.11623176,71506.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773362914578,0.10625966,71504.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773362914718,0.11623176,71503.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773362914927,0.11623176,71503.0,71460.0,0.20345552]
["bitfinex","BTCUSD",1773362914928,0.11623176,71503.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773362915126,0.11623176,71503.0,71475.0,0.06995359]
["bitfinex","BTCUSD",1773362915311,0.06992909,71501.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773362915670,0.07990119,71501.0,71478.0,0.1099082]
["bitfinex","BTCUSD",1773362915851,0.18616085,71501.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773362916087,0.00144,71500.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773362916431,0.10769966,71500.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773362916840,0.10625966,71500.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773362917585,0.06993202,71498.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773362917897,0.10625966,71497.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773362918053,0.10625966,71497.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773362919385,0.10769966,71497.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773362919596,0.17619364,71496.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773362919753,0.10625966,71495.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773362919957,0.10625966,71495.0,71480.0,0.07016891]
["bitfinex","BTCUSD",1773362920974,0.0099721,71495.0,71480.0,0.07016891]
["bitfinex","BTCUSD",1773362921612,0.06993593,71494.0,71480.0,0.07016891]
["bitfinex","BTCUSD",1773362922048,0.10625966,71493.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773362922270,0.10625966,71493.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773362922496,0.10625966,71493.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773362922658,0.10625966,71492.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773362922834,0.10625966,71492.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773362923336,0.10625966,71492.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362923537,0.09899313,71490.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362923741,0.09899313,71487.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362923921,0.09899313,71485.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362924725,0.00144,71486.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362925128,0.001,71485.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362925559,0.00144,71486.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362925766,0.09899313,71484.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773362925935,0.09899313,71484.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773362926131,0.09899313,71484.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773362926337,0.09899313,71484.0,71465.0,0.00022]
["bitfinex","BTCUSD",1773362926536,0.09899313,71484.0,71466.0,0.00010943]
["bitfinex","BTCUSD",1773362926740,0.13926741,71484.0,71462.0,0.00022]
["bitfinex","BTCUSD",1773362926945,0.09899313,71482.0,71462.0,0.00022]
["bitfinex","BTCUSD",1773362927148,0.09899313,71482.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773362927756,0.06994865,71481.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773362927957,0.09899313,71479.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773362928443,0.09899313,71479.0,71460.0,0.07140855]
["bitfinex","BTCUSD",1773362928593,0.09899313,71479.0,71457.0,0.0002368]
["bitfinex","BTCUSD",1773362929444,0.0099721,71478.0,71457.0,0.0002368]
["bitfinex","BTCUSD",1773362929609,0.10896523,71479.0,71457.0,0.0002368]
["bitfinex","BTCUSD",1773362929805,0.06995159,71478.0,71457.0,0.0002368]
["bitfinex","BTCUSD",1773362930078,0.10896523,71477.0,71457.0,0.0002368]
["bitfinex","BTCUSD",1773362930446,0.10896523,71477.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773362930599,0.20345552,71470.0,71447.0,1e-08]
["bitfinex","BTCUSD",1773362930945,0.20345552,71470.0,71435.0,0.36356173]
["bitfinex","BTCUSD",1773362930946,0.10083739,71464.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773362931108,0.10083739,71464.0,71445.0,0.00022]
["bitfinex","BTCUSD",1773362931315,0.10083739,71464.0,71436.0,0.06999248]
["bitfinex","BTCUSD",1773362931704,0.10083739,71462.0,71435.0,0.07143354]
["bitfinex","BTCUSD",1773362931909,0.10083739,71462.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773362931910,0.10083739,71460.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773362932121,0.10083739,71460.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773362932964,0.10094666,71460.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773362933288,0.10094666,71460.0,71435.0,0.06999369]
["bitfinex","BTCUSD",1773362933489,0.10094666,71460.0,71437.0,0.06999144]
["bitfinex","BTCUSD",1773362933689,0.00010927,71460.0,71440.0,0.10406793]
["bitfinex","BTCUSD",1773362933911,0.06997019,71459.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773362934084,0.06997019,71459.0,71442.0,0.10406793]
["bitfinex","BTCUSD",1773362934256,0.06997019,71459.0,71444.0,0.10406793]
["bitfinex","BTCUSD",1773362934431,5e-05,71496.0,71444.0,0.10406793]
["bitfinex","BTCUSD",1773362934432,0.06996431,71465.0,71444.0,0.10406793]
["bitfinex","BTCUSD",1773362934643,0.0099721,71464.0,71444.0,0.10443282]
["bitfinex","BTCUSD",1773362935094,0.2389638,71466.0,71444.0,0.10443282]
["bitfinex","BTCUSD",1773362935453,0.17078898,71479.0,71444.0,0.10443282]
["bitfinex","BTCUSD",1773362935653,0.00144,71480.0,71450.0,0.20345552]
["bitfinex","BTCUSD",1773362935893,0.00144,71480.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773362935894,0.0099721,71479.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773362936058,0.06995081,71479.0,71453.0,0.10406793]
["bitfinex","BTCUSD",1773362936661,0.10083739,71477.0,71455.0,0.10406793]
["bitfinex","BTCUSD",1773362936896,0.0099721,71476.0,71455.0,0.10406793]
["bitfinex","BTCUSD",1773362937050,0.0099721,71478.0,71455.0,0.10406793]
["bitfinex","BTCUSD",1773362937961,0.06995257,71477.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773362938152,0.11080949,71476.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773362938559,0.11080949,71476.0,71448.0,0.06998067]
["bitfinex","BTCUSD",1773362938560,0.11224949,71476.0,71444.0,0.07034955]
["bitfinex","BTCUSD",1773362938971,0.11224949,71476.0,71444.0,0.00036489]
["bitfinex","BTCUSD",1773362939867,0.11224949,71476.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773362940072,0.33710744,71458.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773362940202,0.10227739,71457.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773362940406,0.33710744,71458.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773362940606,0.0114121,71457.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773362940909,0.00144,71457.0,71445.0,0.169]
["bitfinex","BTCUSD",1773362941099,0.0099721,71456.0,71445.0,0.169]
["bitfinex","BTCUSD",1773362942182,0.0699741,71455.0,71445.0,0.169]
["bitfinex","BTCUSD",1773362942384,0.0099721,71454.0,71445.0,0.169]
["bitfinex","BTCUSD",1773362942559,0.0699741,71455.0,71445.0,0.2389838]
["bitfinex","BTCUSD",1773362942884,0.10083739,71470.0,71445.0,0.2389838]
["bitfinex","BTCUSD",1773362942885,0.06995257,71477.0,71446.0,0.11264147]
["bitfinex","BTCUSD",1773362943087,0.10083739,71476.0,71446.0,0.11264147]
["bitfinex","BTCUSD",1773362943237,0.10083739,71476.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773362943638,0.10120244,71476.0,71448.0,0.00997293]
["bitfinex","BTCUSD",1773362944050,0.10083739,71474.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773362946596,0.00036505,71476.0,71451.0,0.10406793]
["bitfinex","BTCUSD",1773362946773,0.00036505,71476.0,71453.0,0.10406793]
["bitfinex","BTCUSD",1773362946969,0.06995212,71478.0,71453.0,0.11176014]
["bitfinex","BTCUSD",1773362947269,0.06995027,71480.0,71455.0,0.10406793]
["bitfinex","BTCUSD",1773362948001,0.06995027,71480.0,71457.0,0.10406793]
["bitfinex","BTCUSD",1773362948725,0.06994572,71484.0,71459.0,0.10406793]
["bitfinex","BTCUSD",1773362949339,0.00144,71489.0,71459.0,0.10406793]
["bitfinex","BTCUSD",1773362949666,0.00144,71489.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773362949667,0.10083739,71486.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773362949814,0.10083739,71486.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773362950243,0.06993891,71491.0,71461.0,0.24130764]
["bitfinex","BTCUSD",1773362950441,0.06993891,71491.0,71462.0,0.10406793]
["bitfinex","BTCUSD",1773362950641,0.07137891,71491.0,71462.0,0.10406793]
["bitfinex","BTCUSD",1773362950839,0.07137891,71491.0,71464.0,0.10406793]
["bitfinex","BTCUSD",1773362951266,0.07137891,71491.0,71466.0,0.10406793]
["bitfinex","BTCUSD",1773362951818,0.07137891,71491.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773362952021,0.10083739,71488.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773362952242,0.10083739,71488.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773362952649,0.07157891,71491.0,71466.0,0.10406793]
["bitfinex","BTCUSD",1773362952650,0.07013891,71491.0,71466.0,0.10406793]
["bitfinex","BTCUSD",1773362952873,0.06994083,71489.0,71468.0,0.10406793]
["bitfinex","BTCUSD",1773362955790,0.06994083,71489.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773362955946,0.06994083,71489.0,71470.0,0.10406793]
["bitfinex","BTCUSD",1773362956945,0.06994083,71489.0,71471.0,0.00784849]
["bitfinex","BTCUSD",1773362957162,0.06994083,71489.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773362958579,0.06994083,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773362958779,0.0002,71491.0,71474.0,0.10406793]
["bitfinex","BTCUSD",1773362959422,0.07013954,71491.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773362959752,0.07013954,71491.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773362959964,0.0002,71491.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773362960172,0.0002,71491.0,71474.0,0.10406793]
["bitfinex","BTCUSD",1773362960469,0.0002,71491.0,71476.0,0.10406793]
["bitfinex","BTCUSD",1773362960778,0.0002,71491.0,71477.0,0.07139257]
["bitfinex","BTCUSD",1773362961312,0.07013889,71491.0,71477.0,0.07139257]
["bitfinex","BTCUSD",1773362962893,5e-05,71496.0,71478.0,0.11339847]
["bitfinex","BTCUSD",1773362963097,0.06998401,71496.0,71478.0,0.11339847]
["bitfinex","BTCUSD",1773362963714,0.06998401,71496.0,71478.0,0.10540825]
["bitfinex","BTCUSD",1773362964274,0.10650607,71495.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773362964804,0.10650607,71493.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773362965005,0.10650607,71491.0,71476.0,0.00792243]
["bitfinex","BTCUSD",1773362965328,0.10650607,71491.0,71466.0,0.06996293]
["bitfinex","BTCUSD",1773362965505,0.10650607,71491.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773362965687,0.10670607,71491.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773362965889,0.00144,71490.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773362966096,0.0002,71491.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773362966315,0.10670607,71491.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773362966515,0.10794607,71490.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773362966853,0.00144,71489.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773362967049,0.0699418,71488.0,71473.0,0.07017605]
["bitfinex","BTCUSD",1773362967229,0.0699418,71488.0,71473.0,0.00058505]
["bitfinex","BTCUSD",1773362967440,0.10650607,71487.0,71473.0,0.00058505]
["bitfinex","BTCUSD",1773362968992,0.06994376,71486.0,71473.0,0.00058505]
["bitfinex","BTCUSD",1773362969191,0.10650607,71484.0,71465.0,0.07018373]
["bitfinex","BTCUSD",1773362969380,0.10794607,71483.0,71465.0,0.07018373]
["bitfinex","BTCUSD",1773362970564,0.10794607,71483.0,71464.0,0.01408025]
["bitfinex","BTCUSD",1773362970767,0.10894607,71483.0,71465.0,0.06996373]
["bitfinex","BTCUSD",1773362970939,0.10794607,71483.0,71465.0,0.06996373]
["bitfinex","BTCUSD",1773362971141,0.10650607,71481.0,71458.0,1e-08]
["bitfinex","BTCUSD",1773362971384,0.06994767,71482.0,71458.0,1e-08]
["bitfinex","BTCUSD",1773362971591,0.10650607,71481.0,71458.0,1e-08]
["bitfinex","BTCUSD",1773362971738,0.10650607,71480.0,71458.0,1e-08]
["bitfinex","BTCUSD",1773362972962,0.06995061,71479.0,71458.0,1e-08]
["bitfinex","BTCUSD",1773362973168,0.06995061,71479.0,71457.0,1e-08]
["bitfinex","BTCUSD",1773362973169,0.10650607,71478.0,71457.0,1e-08]
["bitfinex","BTCUSD",1773362973383,0.10650607,71478.0,71449.0,0.00028]
["bitfinex","BTCUSD",1773362973632,0.10650607,71477.0,71450.0,0.00022]
["bitfinex","BTCUSD",1773362974198,0.00144,71476.0,71450.0,0.00022]
["bitfinex","BTCUSD",1773362974400,0.10650607,71475.0,71450.0,0.00022]
["bitfinex","BTCUSD",1773362974726,0.00144,71476.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773362974727,0.10650607,71469.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773362974945,0.00144,71468.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773362975207,0.10650607,71465.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362975412,0.06996333,71466.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362975413,0.10650607,71459.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362975620,0.10650607,71457.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362975832,0.10650607,71455.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362976002,0.10650607,71453.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362976206,0.10650607,71451.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362976547,0.00036483,71451.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362976762,0.00036483,71451.0,71439.0,0.06998962]
["bitfinex","BTCUSD",1773362977060,0.069979,71450.0,71439.0,0.06998962]
["bitfinex","BTCUSD",1773362977907,0.00136483,71451.0,71440.0,0.1115399]
["bitfinex","BTCUSD",1773362978181,0.06997117,71458.0,71440.0,0.1115399]
["bitfinex","BTCUSD",1773362978408,0.06997117,71458.0,71440.0,0.11190473]
["bitfinex","BTCUSD",1773362978998,0.06997117,71458.0,71440.0,0.10577308]
["bitfinex","BTCUSD",1773362979205,0.00144,71459.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773362979800,0.00144,71459.0,71440.0,0.00036483]
["bitfinex","BTCUSD",1773362979801,0.10650607,71458.0,71440.0,0.00036483]
["bitfinex","BTCUSD",1773362981390,0.06997215,71457.0,71440.0,0.07035352]
["bitfinex","BTCUSD",1773362981589,0.00144,71456.0,71440.0,0.07035352]
["bitfinex","BTCUSD",1773362981887,0.00144,71456.0,71440.0,0.00036483]
["bitfinex","BTCUSD",1773362982121,0.00144,71455.0,71440.0,0.07035354]
["bitfinex","BTCUSD",1773362982323,0.00144,71456.0,71441.0,0.11174738]
["bitfinex","BTCUSD",1773362982855,0.00144,71459.0,71441.0,0.11174738]
["bitfinex","BTCUSD",1773362983377,0.00144,71459.0,71440.0,0.00036483]
["bitfinex","BTCUSD",1773362983378,0.10170097,71457.0,71440.0,0.00036483]
["bitfinex","BTCUSD",1773362985165,0.10170097,71457.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362985166,0.06997313,71456.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362985373,0.10170097,71455.0,71439.0,1e-08]
["bitfinex","BTCUSD",1773362986546,0.10170097,71455.0,71433.0,0.10093134]
["bitfinex","BTCUSD",1773362986547,0.10170097,71455.0,71408.0,0.03526362]
["bitfinex","BTCUSD",1773362986729,0.10170097,71455.0,71389.0,0.20215871]
["bitfinex","BTCUSD",1773362986730,0.10170097,71380.0,71340.0,0.1473]
["bitfinex","BTCUSD",1773362986864,0.10170097,71380.0,71336.0,6e-05]
["bitfinex","BTCUSD",1773362986865,0.00730621,71355.0,71336.0,6e-05]
["bitfinex","BTCUSD",1773362987252,0.00730621,71355.0,71303.0,0.10093134]
["bitfinex","BTCUSD",1773362987253,0.0384,71345.0,71303.0,0.10093134]
["bitfinex","BTCUSD",1773362987458,0.20361948,71320.0,71303.0,0.10093134]
["bitfinex","BTCUSD",1773362987659,0.1661356,71317.0,71309.0,0.01111134]
["bitfinex","BTCUSD",1773362987814,0.33532196,71339.0,71309.0,0.01111134]
["bitfinex","BTCUSD",1773362987815,0.00144,71318.0,71309.0,0.02941539]
["bitfinex","BTCUSD",1773362988013,0.20361948,71340.0,71309.0,0.00036451]
["bitfinex","BTCUSD",1773362988014,0.00144,71317.0,71309.0,0.00036451]
["bitfinex","BTCUSD",1773362988215,0.20361948,71330.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773362988415,0.00144,71329.0,71301.0,0.00010927]
["bitfinex","BTCUSD",1773362988614,0.20361948,71320.0,71301.0,0.07023451]
["bitfinex","BTCUSD",1773362988880,0.00144,71319.0,71301.0,0.07023451]
["bitfinex","BTCUSD",1773362989051,0.00144,71318.0,71301.0,0.07023451]
["bitfinex","BTCUSD",1773362989252,0.07011049,71316.0,71301.0,0.00010927]
["bitfinex","BTCUSD",1773362989450,0.07011049,71318.0,71301.0,0.00010927]
["bitfinex","BTCUSD",1773362989639,0.00144,71317.0,71301.0,0.00010927]
["bitfinex","BTCUSD",1773362990033,0.00144,71322.0,71302.0,0.10093134]
["bitfinex","BTCUSD",1773362990253,0.00144,71323.0,71302.0,0.10093134]
["bitfinex","BTCUSD",1773362991209,0.07009575,71333.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773362991419,0.00144,71336.0,71304.0,0.12210985]
["bitfinex","BTCUSD",1773362991631,0.00144,71335.0,71304.0,0.12210985]
["bitfinex","BTCUSD",1773362991853,0.06387913,71337.0,71310.0,0.20361948]
["bitfinex","BTCUSD",1773362992049,0.06387913,71337.0,71311.0,0.12354985]
["bitfinex","BTCUSD",1773362992251,0.07008248,71345.0,71311.0,0.12354985]
["bitfinex","BTCUSD",1773362992427,0.00144,71344.0,71311.0,0.12354985]
["bitfinex","BTCUSD",1773362993043,0.00144,71343.0,71311.0,0.12354985]
["bitfinex","BTCUSD",1773362993550,0.00144,71343.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773362993551,0.12930531,71341.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773362994422,0.00144,71340.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773362994597,0.00144,71340.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773362995309,0.35677079,71338.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773362995459,0.07008985,71337.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773362995854,0.19939516,71337.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773362996055,0.07008985,71337.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773362996508,0.00144,71336.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773362996733,0.19939516,71337.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773362997417,0.13074531,71336.0,71315.0,0.07155147]
["bitfinex","BTCUSD",1773362998259,0.19939713,71335.0,71315.0,0.07155147]
["bitfinex","BTCUSD",1773362998466,0.42686064,71338.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773362998467,0.07009083,71338.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773362998659,0.05066591,71362.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773362998660,0.12930531,71353.0,71313.0,0.10242018]
["bitfinex","BTCUSD",1773362998872,0.07151897,71349.0,71313.0,0.10242018]
["bitfinex","BTCUSD",1773362999042,0.00144,71352.0,71321.0,0.10098018]
["bitfinex","BTCUSD",1773362999243,0.00999465,71355.0,71323.0,0.10059786]
["bitfinex","BTCUSD",1773362999446,0.12930531,71354.0,71323.0,0.10059786]
["bitfinex","BTCUSD",1773362999632,0.12930531,71354.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773362999633,0.00999465,71354.0,71325.0,0.10059786]
["bitfinex","BTCUSD",1773362999828,0.00999465,71354.0,71326.0,0.00284062]
["bitfinex","BTCUSD",1773363000137,0.08006607,71356.0,71326.0,0.10343848]
["bitfinex","BTCUSD",1773363000330,0.00036438,71356.0,71331.0,0.10047157]
["bitfinex","BTCUSD",1773363000514,5e-05,71364.0,71341.0,0.17952888]
["bitfinex","BTCUSD",1773363000719,5e-05,71364.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773363001334,5e-05,71364.0,71342.0,0.1016341]
["bitfinex","BTCUSD",1773363001570,5e-05,71364.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773363001571,0.12930531,71358.0,71320.0,0.07010587]
["bitfinex","BTCUSD",1773363001777,0.12930531,71351.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773363001977,0.12930531,71349.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773363002127,0.20361948,71352.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773363002128,0.12930531,71347.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773363002323,0.12930531,71345.0,71312.0,0.17478023]
["bitfinex","BTCUSD",1773363002532,0.00055092,71319.0,71314.0,0.07011197]
["bitfinex","BTCUSD",1773363002802,0.01143465,71337.0,71314.0,0.07011197]
["bitfinex","BTCUSD",1773363002945,0.14073996,71337.0,71314.0,0.07011197]
["bitfinex","BTCUSD",1773363003144,0.13929996,71337.0,71314.0,0.07011197]
["bitfinex","BTCUSD",1773363003740,0.00999465,71337.0,71314.0,0.07022124]
["bitfinex","BTCUSD",1773363003957,0.00999465,71345.0,71315.0,0.09729874]
["bitfinex","BTCUSD",1773363004185,0.12930531,71344.0,71314.0,0.07022124]
["bitfinex","BTCUSD",1773363004387,0.07008494,71342.0,71314.0,0.07022124]
["bitfinex","BTCUSD",1773363004735,0.00999465,71341.0,71314.0,0.07022124]
["bitfinex","BTCUSD",1773363005296,0.10924205,71384.0,71314.0,0.07022124]
["bitfinex","BTCUSD",1773363005297,0.07005822,71370.0,71331.0,0.09655017]
["bitfinex","BTCUSD",1773363005491,0.0701138,71364.0,71333.0,0.09655017]
["bitfinex","BTCUSD",1773363005891,5e-05,71364.0,71333.0,0.09655017]
["bitfinex","BTCUSD",1773363006304,0.07004861,71379.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773363006507,0.07004861,71379.0,71339.0,0.0962205]
["bitfinex","BTCUSD",1773363006715,0.12930531,71378.0,71339.0,0.0962205]
["bitfinex","BTCUSD",1773363006882,0.12930531,71378.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363007032,0.00144,71377.0,71340.0,0.0976605]
["bitfinex","BTCUSD",1773363007236,0.12930531,71376.0,71340.0,0.0976605]
["bitfinex","BTCUSD",1773363007484,0.00144,71375.0,71340.0,0.0976605]
["bitfinex","BTCUSD",1773363007710,0.12930531,71374.0,71337.0,0.0099938]
["bitfinex","BTCUSD",1773363008011,0.00144,71373.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363008213,0.13074531,71373.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363008388,0.07005548,71372.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773363008574,0.00036438,71376.0,71343.0,0.09547376]
["bitfinex","BTCUSD",1773363008772,0.07041606,71376.0,71343.0,0.09547376]
["bitfinex","BTCUSD",1773363008961,0.00036438,71376.0,71343.0,0.09547376]
["bitfinex","BTCUSD",1773363009370,0.00036438,71376.0,71350.0,0.20361948]
["bitfinex","BTCUSD",1773363009573,0.13074531,71384.0,71350.0,0.20361948]
["bitfinex","BTCUSD",1773363009574,0.07003605,71392.0,71352.0,0.12282865]
["bitfinex","BTCUSD",1773363009777,0.07003605,71392.0,71361.0,0.12282865]
["bitfinex","BTCUSD",1773363010001,0.19934136,71392.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773363010629,0.19934136,71392.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773363011072,0.07003406,71394.0,71364.0,0.12282865]
["bitfinex","BTCUSD",1773363011897,0.07003281,71396.0,71364.0,0.12282865]
["bitfinex","BTCUSD",1773363011898,0.07003217,71396.0,71364.0,0.12282865]
["bitfinex","BTCUSD",1773363012850,0.07003217,71396.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773363013077,0.07003217,71396.0,71366.0,0.12282865]
["bitfinex","BTCUSD",1773363014665,0.12930531,71395.0,71366.0,0.12282865]
["bitfinex","BTCUSD",1773363014863,0.12930531,71395.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773363014864,0.12930531,71393.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773363015120,0.12930531,71393.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363015296,0.12930531,71391.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363015902,0.12930531,71391.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773363016558,0.12930531,71391.0,71362.0,0.07006431]
["bitfinex","BTCUSD",1773363016559,0.12930531,71389.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773363016867,0.20361948,71390.0,71342.0,0.12282865]
["bitfinex","BTCUSD",1773363016868,0.12930531,71379.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773363016997,0.12930531,71377.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773363018117,0.13030531,71377.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773363018535,0.12930531,71375.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773363018733,0.12930531,71375.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773363018931,0.07005352,71374.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773363019145,0.12930531,71373.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773363019767,0.12930531,71371.0,71353.0,0.07151315]
["bitfinex","BTCUSD",1773363020120,0.12930531,71371.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773363020324,0.12930531,71371.0,71353.0,0.07151382]
["bitfinex","BTCUSD",1773363020623,0.07005352,71374.0,71354.0,0.00650223]
["bitfinex","BTCUSD",1773363020946,0.07149352,71374.0,71354.0,0.00650223]
["bitfinex","BTCUSD",1773363021148,0.07005352,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773363021520,0.19171417,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773363021722,0.19071417,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773363022826,0.19071417,71374.0,71356.0,0.00790347]
["bitfinex","BTCUSD",1773363023487,0.19071417,71374.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773363023488,0.07005352,71374.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773363023685,0.0002,71373.0,71358.0,0.00790325]
["bitfinex","BTCUSD",1773363023892,0.0002,71373.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773363024339,0.33532196,71402.0,71360.0,0.11678995]
["bitfinex","BTCUSD",1773363024617,0.12066065,71389.0,71360.0,0.11678995]
["bitfinex","BTCUSD",1773363024818,0.12066065,71389.0,71359.0,0.00934302]
["bitfinex","BTCUSD",1773363025192,0.12066065,71389.0,71359.0,0.00790302]
["bitfinex","BTCUSD",1773363025403,0.12066065,71387.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773363025785,0.12066065,71387.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773363026374,0.12066065,71387.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773363026811,0.12066065,71387.0,71364.0,0.00934257]
["bitfinex","BTCUSD",1773363026986,0.07003978,71388.0,71364.0,0.00934257]
["bitfinex","BTCUSD",1773363027438,0.07003978,71389.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773363027606,0.19070043,71389.0,71366.0,0.00790235]
["bitfinex","BTCUSD",1773363028022,0.07047554,71397.0,71367.0,0.11678995]
["bitfinex","BTCUSD",1773363028216,0.07047554,71397.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773363028217,0.07047554,71397.0,71368.0,0.12469207]
["bitfinex","BTCUSD",1773363028440,0.12066065,71395.0,71368.0,0.12469207]
["bitfinex","BTCUSD",1773363028644,0.12066065,71395.0,71368.0,0.00790212]
["bitfinex","BTCUSD",1773363028949,0.12066065,71395.0,71366.0,0.00790212]
["bitfinex","BTCUSD",1773363029122,0.12066065,71395.0,71367.0,0.13607206]
["bitfinex","BTCUSD",1773363029326,0.12066065,71395.0,71368.0,0.14397417]
["bitfinex","BTCUSD",1773363029534,0.12066065,71393.0,71369.0,0.20613048]
["bitfinex","BTCUSD",1773363029733,0.12066065,71393.0,71370.0,0.13607206]
["bitfinex","BTCUSD",1773363029939,0.07003389,71396.0,71372.0,0.29033559]
["bitfinex","BTCUSD",1773363030281,0.000444,71397.0,71372.0,0.29033559]
["bitfinex","BTCUSD",1773363030282,0.000444,71397.0,71374.0,0.11678995]
["bitfinex","BTCUSD",1773363030417,0.000444,71397.0,71375.0,0.25286201]
["bitfinex","BTCUSD",1773363030622,0.000444,71397.0,71376.0,0.13607206]
["bitfinex","BTCUSD",1773363030818,0.07047543,71397.0,71376.0,0.13607206]
["bitfinex","BTCUSD",1773363031136,0.000444,71397.0,71376.0,0.13607206]
["bitfinex","BTCUSD",1773363031310,0.000444,71397.0,71377.0,0.11678995]
["bitfinex","BTCUSD",1773363031514,0.000444,71397.0,71379.0,0.11678995]
["bitfinex","BTCUSD",1773363032137,0.000644,71397.0,71380.0,0.1360518]
["bitfinex","BTCUSD",1773363032338,0.000644,71397.0,71381.0,0.1361104]
["bitfinex","BTCUSD",1773363032621,0.000644,71397.0,71381.0,0.11678995]
["bitfinex","BTCUSD",1773363033308,0.000644,71397.0,71382.0,0.13621644]
["bitfinex","BTCUSD",1773363033468,0.000644,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773363033829,0.000644,71397.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773363034231,0.000644,71397.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773363035476,0.000644,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773363036154,0.000644,71397.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773363036357,0.000644,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773363036563,0.000644,71397.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773363036857,0.000644,71397.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773363037485,0.000644,71397.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773363039683,0.12066065,71396.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773363039888,0.12066065,71396.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773363040086,0.000644,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773363040288,0.000644,71397.0,71385.0,0.13778659]
["bitfinex","BTCUSD",1773363040491,0.000644,71397.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773363041761,0.000644,71397.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773363042624,0.000644,71397.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773363042812,0.000644,71397.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773363043226,0.000644,71397.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773363043429,0.00144,71420.0,71388.0,0.11796721]
["bitfinex","BTCUSD",1773363043629,0.48147706,71430.0,71398.0,0.20419326]
["bitfinex","BTCUSD",1773363043830,0.12470627,71437.0,71401.0,0.11796721]
["bitfinex","BTCUSD",1773363044053,0.00092276,71438.0,71400.0,0.35946603]
["bitfinex","BTCUSD",1773363044054,0.38632339,71440.0,71411.0,0.11796721]
["bitfinex","BTCUSD",1773363044254,0.38632339,71440.0,71413.0,0.11796721]
["bitfinex","BTCUSD",1773363044451,0.38632339,71440.0,71415.0,0.11796721]
["bitfinex","BTCUSD",1773363045051,0.45631231,71440.0,71415.0,0.11807648]
["bitfinex","BTCUSD",1773363045672,0.38632339,71440.0,71415.0,0.00010927]
["bitfinex","BTCUSD",1773363045870,0.12470627,71439.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773363046073,0.12470627,71439.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773363047066,0.66050556,71440.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773363047067,0.12470627,71437.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773363047988,0.12470627,71435.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773363049766,0.06999468,71434.0,71410.0,0.00010948]
["bitfinex","BTCUSD",1773363049972,0.12470627,71433.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773363050828,0.12470627,71433.0,71411.0,0.12614476]
["bitfinex","BTCUSD",1773363051026,0.06999468,71434.0,71411.0,0.12614476]
["bitfinex","BTCUSD",1773363051178,0.06999468,71435.0,71411.0,0.12614476]
["bitfinex","BTCUSD",1773363051179,0.0002,71435.0,71411.0,0.12614476]
["bitfinex","BTCUSD",1773363051373,0.0002,71435.0,71412.0,0.00613877]
["bitfinex","BTCUSD",1773363051577,0.0002,71435.0,71413.0,0.12470476]
["bitfinex","BTCUSD",1773363051815,0.0002,71435.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773363052023,0.0002,71435.0,71415.0,0.12470476]
["bitfinex","BTCUSD",1773363053011,0.0169,71442.0,71415.0,0.12470476]
["bitfinex","BTCUSD",1773363053206,0.08688691,71442.0,71415.0,0.12470476]
["bitfinex","BTCUSD",1773363053545,0.08688691,71442.0,71417.0,0.12470476]
["bitfinex","BTCUSD",1773363053866,0.08688724,71442.0,71419.0,0.12470476]
["bitfinex","BTCUSD",1773363054024,0.08688724,71442.0,71421.0,0.12470476]
["bitfinex","BTCUSD",1773363054438,0.12620549,71441.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773363055038,0.12620549,71441.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773363055662,0.12620549,71441.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773363055839,0.12620549,71441.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773363056237,0.12620549,71439.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773363058251,0.06999076,71438.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773363059545,0.06999076,71438.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773363059746,0.06998782,71441.0,71425.0,0.12470476]
["bitfinex","BTCUSD",1773363059946,0.0169,71442.0,71427.0,0.12470476]
["bitfinex","BTCUSD",1773363060145,0.0169,71442.0,71428.0,0.13209518]
["bitfinex","BTCUSD",1773363060365,0.0169,71442.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773363060577,0.0002,71439.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773363060780,0.0002,71439.0,71412.0,0.07023596]
["bitfinex","BTCUSD",1773363060977,0.12620549,71438.0,71413.0,0.07652011]
["bitfinex","BTCUSD",1773363061306,0.12620549,71438.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773363061447,0.12620549,71438.0,71413.0,0.07508011]
["bitfinex","BTCUSD",1773363061641,0.12620549,71438.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773363061842,0.12620549,71438.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773363062143,0.12620549,71438.0,71403.0,0.07002489]
["bitfinex","BTCUSD",1773363062144,0.12620549,71428.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773363062460,0.12620549,71428.0,71396.0,0.12470476]
["bitfinex","BTCUSD",1773363062461,0.12620549,71419.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773363062833,0.07000252,71426.0,71406.0,0.13117055]
["bitfinex","BTCUSD",1773363063276,0.12620549,71425.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773363063684,0.12620549,71425.0,71400.0,0.07146789]
["bitfinex","BTCUSD",1773363064064,0.12620549,71425.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773363065190,0.07000448,71424.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773363065396,0.12620549,71419.0,71397.0,0.17332]
["bitfinex","BTCUSD",1773363065698,0.12620549,71419.0,71399.0,0.07002868]
["bitfinex","BTCUSD",1773363067090,0.07000448,71424.0,71401.0,0.12470476]
["bitfinex","BTCUSD",1773363067440,0.12620549,71426.0,71403.0,0.19472982]
["bitfinex","BTCUSD",1773363067668,0.12620549,71426.0,71404.0,0.00453248]
["bitfinex","BTCUSD",1773363067792,0.12620549,71426.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773363068194,0.00010942,71428.0,71406.0,0.12938811]
["bitfinex","BTCUSD",1773363069361,0.06998896,71440.0,71411.0,0.12470476]
["bitfinex","BTCUSD",1773363069562,0.08688751,71442.0,71411.0,0.12470476]
["bitfinex","BTCUSD",1773363069563,0.07019003,71439.0,71413.0,0.12470476]
["bitfinex","BTCUSD",1773363069761,0.07019003,71439.0,71411.0,0.00010942]
["bitfinex","BTCUSD",1773363069762,0.0002,71435.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773363069962,0.0002,71435.0,71415.0,0.12470476]
["bitfinex","BTCUSD",1773363070168,0.0002,71435.0,71416.0,0.0046827]
["bitfinex","BTCUSD",1773363070314,0.0002,71435.0,71417.0,0.12470476]
["bitfinex","BTCUSD",1773363070513,0.0002,71435.0,71419.0,0.12470476]
["bitfinex","BTCUSD",1773363070768,0.0002,71435.0,71420.0,0.00468243]
["bitfinex","BTCUSD",1773363071313,0.06999468,71434.0,71421.0,0.07000685]
["bitfinex","BTCUSD",1773363071537,0.06999468,71434.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773363072017,0.06999468,71434.0,71405.0,0.00022]
["bitfinex","BTCUSD",1773363072209,0.12620549,71431.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773363072363,0.12620549,71431.0,71405.0,0.07024301]
["bitfinex","BTCUSD",1773363072364,0.12620549,71431.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773363072555,0.12631499,71431.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773363072761,0.12631499,71431.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773363072958,0.12631499,71431.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773363073380,0.12631499,71431.0,71405.0,0.07024301]
["bitfinex","BTCUSD",1773363073381,0.37979812,71429.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363073581,0.12620549,71428.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363074593,0.37979812,71429.0,71408.0,0.12470476]
["bitfinex","BTCUSD",1773363075478,0.07000056,71428.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773363076045,0.12620549,71427.0,71408.0,0.07001997]
["bitfinex","BTCUSD",1773363076187,0.12620549,71427.0,71405.0,0.00022]
["bitfinex","BTCUSD",1773363076393,0.12620549,71427.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773363076593,0.12620549,71427.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773363077200,0.12620549,71427.0,71381.0,0.38303753]
["bitfinex","BTCUSD",1773363077431,0.07001036,71418.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773363077728,0.12620549,71417.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773363079035,0.12620549,71417.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773363079605,0.07001232,71416.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773363080005,0.12620549,71415.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773363080410,0.07001232,71416.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773363080751,0.07001232,71416.0,71401.0,0.07024681]
["bitfinex","BTCUSD",1773363080964,0.07001232,71416.0,71401.0,0.07442374]
["bitfinex","BTCUSD",1773363081119,0.07001232,71416.0,71401.0,0.00439693]
["bitfinex","BTCUSD",1773363081320,0.07001232,71416.0,71401.0,0.07442325]
["bitfinex","BTCUSD",1773363081626,0.07001036,71418.0,71401.0,0.07442325]
["bitfinex","BTCUSD",1773363083262,0.07001036,71418.0,71401.0,0.00439693]
["bitfinex","BTCUSD",1773363083464,0.11782167,71417.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773363083667,0.11782167,71417.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773363083668,0.20419326,71411.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773363083862,0.11782167,71410.0,71390.0,0.00166]
["bitfinex","BTCUSD",1773363084247,0.11782167,71410.0,71393.0,1e-08]
["bitfinex","BTCUSD",1773363084655,0.1173568,71410.0,71393.0,1e-08]
["bitfinex","BTCUSD",1773363085253,0.00524895,71411.0,71375.0,0.11738239]
["bitfinex","BTCUSD",1773363085254,0.11782167,71402.0,71375.0,0.11738239]
["bitfinex","BTCUSD",1773363085455,0.11782167,71400.0,71378.0,0.13655509]
["bitfinex","BTCUSD",1773363085759,0.11782167,71397.0,71379.0,0.13655509]
["bitfinex","BTCUSD",1773363085955,0.11782167,71397.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773363086195,0.11782167,71397.0,71379.0,0.13656199]
["bitfinex","BTCUSD",1773363086390,0.11782167,71397.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773363086391,0.11793109,71397.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773363087005,0.11893109,71397.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773363087392,0.11793109,71397.0,71378.0,1e-08]
["bitfinex","BTCUSD",1773363087717,0.11782167,71395.0,71378.0,1e-08]
["bitfinex","BTCUSD",1773363087918,0.11926167,71394.0,71378.0,0.00022001]
["bitfinex","BTCUSD",1773363088100,0.00144,71393.0,71377.0,0.00166]
["bitfinex","BTCUSD",1773363088305,0.11782167,71392.0,71377.0,0.00166]
["bitfinex","BTCUSD",1773363088674,0.11926167,71392.0,71377.0,0.00166]
["bitfinex","BTCUSD",1773363088892,0.11926167,71392.0,71375.0,0.11882239]
["bitfinex","BTCUSD",1773363089299,0.07003193,71396.0,71375.0,0.18887475]
["bitfinex","BTCUSD",1773363089499,0.07003193,71396.0,71377.0,0.1162966]
["bitfinex","BTCUSD",1773363089697,0.07003193,71396.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773363090117,0.07383555,71402.0,71380.0,0.1162966]
["bitfinex","BTCUSD",1773363090296,0.00380895,71401.0,71382.0,0.1162966]
["bitfinex","BTCUSD",1773363090601,0.00380895,71401.0,71384.0,0.1162966]
["bitfinex","BTCUSD",1773363090803,0.00380895,71401.0,71385.0,0.25415647]
["bitfinex","BTCUSD",1773363091005,0.00380895,71401.0,71386.0,0.13641987]
["bitfinex","BTCUSD",1773363091207,0.00380895,71401.0,71387.0,0.13641987]
["bitfinex","BTCUSD",1773363091425,0.00380895,71401.0,71388.0,0.13641987]
["bitfinex","BTCUSD",1773363091626,0.00380895,71401.0,71389.0,0.13641987]
["bitfinex","BTCUSD",1773363091776,0.07002801,71400.0,71390.0,0.13641987]
["bitfinex","BTCUSD",1773363091980,0.07002801,71400.0,71389.0,0.07003827]
["bitfinex","BTCUSD",1773363092185,0.07002801,71400.0,71390.0,0.13634849]
["bitfinex","BTCUSD",1773363092386,0.07002801,71400.0,71390.0,0.00128647]
["bitfinex","BTCUSD",1773363092793,0.37979812,71429.0,71391.0,0.13999668]
["bitfinex","BTCUSD",1773363092794,0.07001655,71412.0,71391.0,0.13999668]
["bitfinex","BTCUSD",1773363093139,0.07001655,71412.0,71393.0,0.1162966]
["bitfinex","BTCUSD",1773363093320,0.07001655,71412.0,71395.0,0.1162966]
["bitfinex","BTCUSD",1773363093520,0.07001655,71412.0,71396.0,0.13630148]
["bitfinex","BTCUSD",1773363093845,0.07001624,71413.0,71397.0,0.20633205]
["bitfinex","BTCUSD",1773363094047,0.07001624,71413.0,71398.0,0.13630148]
["bitfinex","BTCUSD",1773363094249,0.07001624,71413.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773363094850,0.07001428,71415.0,71401.0,0.1162966]
["bitfinex","BTCUSD",1773363095045,0.07001428,71415.0,71402.0,0.13627412]
["bitfinex","BTCUSD",1773363095271,0.07001428,71415.0,71403.0,0.13627412]
["bitfinex","BTCUSD",1773363095470,0.07001428,71415.0,71404.0,0.13627412]
["bitfinex","BTCUSD",1773363095812,0.07001428,71415.0,71402.0,0.1162966]
["bitfinex","BTCUSD",1773363096023,0.07001428,71415.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773363096024,0.07001428,71415.0,71403.0,0.13624614]
["bitfinex","BTCUSD",1773363096230,0.07001428,71415.0,71401.0,0.07002652]
["bitfinex","BTCUSD",1773363096381,0.07001428,71415.0,71402.0,0.13623024]
["bitfinex","BTCUSD",1773363096562,0.07001428,71415.0,71399.0,0.07146864]
["bitfinex","BTCUSD",1773363096761,0.07001428,71415.0,71400.0,0.13623165]
["bitfinex","BTCUSD",1773363096981,0.18783595,71415.0,71401.0,0.13623165]
["bitfinex","BTCUSD",1773363097187,0.11782167,71413.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363098007,0.11782167,71411.0,71391.0,0.07003613]
["bitfinex","BTCUSD",1773363098265,0.11782167,71411.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773363098625,0.07001624,71412.0,71393.0,0.1162966]
["bitfinex","BTCUSD",1773363098993,0.07001624,71412.0,71393.0,0.12025663]
["bitfinex","BTCUSD",1773363099421,0.07001624,71412.0,71393.0,0.12346972]
["bitfinex","BTCUSD",1773363099618,0.07001624,71414.0,71393.0,0.12346972]
["bitfinex","BTCUSD",1773363099619,0.07001493,71414.0,71393.0,0.12346972]
["bitfinex","BTCUSD",1773363100023,0.11782167,71411.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773363100401,0.11782167,71411.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773363100802,0.07001624,71412.0,71395.0,0.1162966]
["bitfinex","BTCUSD",1773363101555,0.07001624,71412.0,71396.0,0.00577217]
["bitfinex","BTCUSD",1773363102115,0.07001232,71416.0,71395.0,0.16600164]
["bitfinex","BTCUSD",1773363102299,0.07001232,71416.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773363102300,0.0002,71413.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773363102499,0.00577217,71415.0,71396.0,0.07003095]
["bitfinex","BTCUSD",1773363102707,0.07021137,71417.0,71397.0,0.12315993]
["bitfinex","BTCUSD",1773363103141,0.11782167,71416.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363103585,0.11926167,71416.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363104122,0.0700133,71415.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773363104759,0.0700133,71415.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363104962,0.1911076,71415.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363105172,0.1911076,71415.0,71397.0,0.07147043]
["bitfinex","BTCUSD",1773363106657,0.0700133,71416.0,71399.0,0.11820706]
["bitfinex","BTCUSD",1773363106838,0.0700133,71416.0,71400.0,0.11820706]
["bitfinex","BTCUSD",1773363107235,0.0700133,71416.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773363107394,0.0700133,71416.0,71395.0,0.0898]
["bitfinex","BTCUSD",1773363107395,0.1210943,71415.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773363108265,0.1210943,71413.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773363108521,0.1210943,71411.0,71395.0,0.0898]
["bitfinex","BTCUSD",1773363108678,0.1210943,71411.0,71395.0,0.09124]
["bitfinex","BTCUSD",1773363110854,0.0700182,71410.0,71395.0,0.09146]
["bitfinex","BTCUSD",1773363111100,0.0700182,71410.0,71395.0,0.16149271]
["bitfinex","BTCUSD",1773363111273,0.0700182,71410.0,71395.0,0.16661942]
["bitfinex","BTCUSD",1773363111475,0.0700182,71410.0,71396.0,0.12127749]
["bitfinex","BTCUSD",1773363111683,0.0700182,71410.0,71397.0,0.12640405]
["bitfinex","BTCUSD",1773363112029,0.0700182,71410.0,71397.0,0.00512656]
["bitfinex","BTCUSD",1773363112353,0.0700182,71410.0,71395.0,0.16149271]
["bitfinex","BTCUSD",1773363112354,0.0700182,71410.0,71396.0,0.12640405]
["bitfinex","BTCUSD",1773363113182,0.07001767,71411.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773363113537,0.07001767,71411.0,71398.0,0.00512641]
["bitfinex","BTCUSD",1773363113965,0.07001767,71411.0,71395.0,0.1614928]
["bitfinex","BTCUSD",1773363114166,0.18473393,71411.0,71395.0,0.1614928]
["bitfinex","BTCUSD",1773363114360,0.18473393,71411.0,71391.0,0.07014532]
["bitfinex","BTCUSD",1773363114361,0.11471626,71409.0,71392.0,0.00166]
["bitfinex","BTCUSD",1773363114620,0.11471626,71409.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773363114807,0.20563569,71410.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773363115299,0.18473544,71409.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773363115514,0.11471626,71408.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773363116262,0.00144004,71408.0,71394.0,0.1400272]
["bitfinex","BTCUSD",1773363116462,0.00144004,71408.0,71396.0,0.12127749]
["bitfinex","BTCUSD",1773363116718,0.00144004,71408.0,71393.0,0.07147437]
["bitfinex","BTCUSD",1773363117079,0.00144004,71408.0,71393.0,0.07147453]
["bitfinex","BTCUSD",1773363117283,0.07002114,71407.0,71393.0,0.07147453]
["bitfinex","BTCUSD",1773363117458,0.07002114,71407.0,71393.0,0.07003453]
["bitfinex","BTCUSD",1773363117630,0.07002114,71407.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773363118232,0.07002114,71407.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363118687,0.07002114,71407.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363119308,0.00144004,71408.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363119682,0.002,71407.0,71397.0,0.20657909]
["bitfinex","BTCUSD",1773363119882,0.002,71407.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363120077,0.07001918,71409.0,71397.0,0.1365488]
["bitfinex","BTCUSD",1773363120387,0.07001918,71409.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363120588,0.07001918,71409.0,71397.0,0.13657512]
["bitfinex","BTCUSD",1773363120781,0.07001918,71409.0,71396.0,0.07147176]
["bitfinex","BTCUSD",1773363120782,0.07001918,71409.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363120982,0.07001918,71409.0,71397.0,0.13657835]
["bitfinex","BTCUSD",1773363121217,0.07001918,71409.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363121423,0.0700182,71411.0,71397.0,0.13658787]
["bitfinex","BTCUSD",1773363121623,0.0700182,71411.0,71397.0,0.12127749]
["bitfinex","BTCUSD",1773363121819,0.0700182,71411.0,71398.0,0.13658626]
["bitfinex","BTCUSD",1773363122018,0.0700182,71411.0,71400.0,0.12127749]
["bitfinex","BTCUSD",1773363122267,0.0700182,71411.0,71401.0,0.25786375]
["bitfinex","BTCUSD",1773363122469,0.0700182,71411.0,71402.0,0.13802626]
["bitfinex","BTCUSD",1773363122646,0.0700182,71411.0,71402.0,0.12271749]
["bitfinex","BTCUSD",1773363123523,0.0700182,71411.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773363124207,0.0700182,71411.0,71403.0,0.12127749]
["bitfinex","BTCUSD",1773363125086,0.0700182,71411.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773363125655,0.0700182,71411.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773363127713,0.06666209,71412.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773363127989,0.11491626,71417.0,71407.0,0.12127749]
["bitfinex","BTCUSD",1773363127990,0.0002,71417.0,71407.0,0.12127749]
["bitfinex","BTCUSD",1773363128128,0.0002,71417.0,71408.0,0.13658454]
["bitfinex","BTCUSD",1773363128333,0.0002,71417.0,71409.0,0.13658454]
["bitfinex","BTCUSD",1773363128543,0.0002309,71421.0,71410.0,0.13658454]
["bitfinex","BTCUSD",1773363128861,0.07000013,71429.0,71412.0,0.12127749]
["bitfinex","BTCUSD",1773363129058,0.07020075,71428.0,71414.0,0.12127749]
["bitfinex","BTCUSD",1773363129221,0.0002,71428.0,71415.0,0.13658454]
["bitfinex","BTCUSD",1773363129408,0.0002,71428.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773363129610,0.0002,71428.0,71418.0,0.13781993]
["bitfinex","BTCUSD",1773363129828,0.0002,71428.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773363129829,0.0002,71428.0,71419.0,0.1378121]
["bitfinex","BTCUSD",1773363130028,0.0002,71428.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773363130279,0.00030956,71428.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773363130836,0.00240471,71434.0,71420.0,0.12127749]
["bitfinex","BTCUSD",1773363131176,0.07239946,71434.0,71420.0,0.00010956]
["bitfinex","BTCUSD",1773363131580,0.00240471,71434.0,71421.0,0.12127749]
["bitfinex","BTCUSD",1773363131964,0.00240471,71434.0,71420.0,0.07011796]
["bitfinex","BTCUSD",1773363132783,0.06999566,71433.0,71420.0,0.07011796]
["bitfinex","BTCUSD",1773363133085,0.06999566,71433.0,71420.0,0.00010956]
["bitfinex","BTCUSD",1773363133297,0.06999566,71433.0,71419.0,0.07144906]
["bitfinex","BTCUSD",1773363133298,0.11471626,71432.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773363133496,0.07000056,71428.0,71402.0,0.12127749]
["bitfinex","BTCUSD",1773363133748,0.11471626,71427.0,71404.0,0.12127749]
["bitfinex","BTCUSD",1773363134286,0.11471626,71427.0,71406.0,0.12127749]
["bitfinex","BTCUSD",1773363134482,0.11471626,71427.0,71407.0,0.12796314]
["bitfinex","BTCUSD",1773363134926,0.07000056,71428.0,71407.0,0.12796314]
["bitfinex","BTCUSD",1773363135128,0.11471626,71427.0,71407.0,0.00668565]
["bitfinex","BTCUSD",1773363135331,0.11471626,71427.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773363135645,0.11471626,71427.0,71406.0,0.19129961]
["bitfinex","BTCUSD",1773363135646,0.07000252,71426.0,71406.0,0.19129961]
["bitfinex","BTCUSD",1773363135785,0.07000252,71426.0,71406.0,0.19798535]
["bitfinex","BTCUSD",1773363136503,0.07000252,71426.0,71407.0,0.12127749]
["bitfinex","BTCUSD",1773363136724,0.11471626,71425.0,71406.0,0.07670786]
["bitfinex","BTCUSD",1773363137057,0.11471626,71425.0,71399.0,0.07002895]
["bitfinex","BTCUSD",1773363137387,0.11471626,71419.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773363137813,0.11471626,71417.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773363138652,0.11615626,71417.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773363140128,0.11471626,71415.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773363140617,0.07001232,71416.0,71401.0,0.07146662]
["bitfinex","BTCUSD",1773363142599,0.07001232,71416.0,71401.0,0.07168662]
["bitfinex","BTCUSD",1773363143959,0.07001232,71416.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773363145205,0.07001232,71416.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773363147798,0.07001232,71416.0,71402.0,0.07146506]
["bitfinex","BTCUSD",1773363148002,0.07001232,71416.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773363148291,0.11721187,71415.0,71394.0,0.07003387]
["bitfinex","BTCUSD",1773363148505,0.11721187,71415.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363148707,0.11721187,71415.0,71395.0,0.07025216]
["bitfinex","BTCUSD",1773363148919,0.11721187,71415.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773363149279,0.11865187,71415.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363149480,0.07001428,71414.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773363149708,0.07001428,71414.0,71399.0,0.0047418]
["bitfinex","BTCUSD",1773363150423,0.07001428,71414.0,71399.0,0.12221692]
["bitfinex","BTCUSD",1773363150823,0.07001428,71414.0,71399.0,0.11747512]
["bitfinex","BTCUSD",1773363151326,0.07001428,71414.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773363151500,0.07001428,71415.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773363151827,0.07001428,71415.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363153326,0.11721187,71414.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363153686,0.07001526,71413.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363153909,0.18722713,71413.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363154517,0.18722713,71413.0,71403.0,0.07146497]
["bitfinex","BTCUSD",1773363154790,0.07001526,71413.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363155837,0.07001485,71414.0,71403.0,0.07146453]
["bitfinex","BTCUSD",1773363157141,0.07001485,71414.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363157479,0.07001485,71414.0,71403.0,0.07146498]
["bitfinex","BTCUSD",1773363158038,0.07001428,71415.0,71403.0,0.07146498]
["bitfinex","BTCUSD",1773363158547,0.07001428,71415.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363158743,0.07001316,71416.0,71403.0,0.07146475]
["bitfinex","BTCUSD",1773363158964,0.0002,71417.0,71404.0,0.12262077]
["bitfinex","BTCUSD",1773363159902,0.07021146,71417.0,71404.0,0.12262077]
["bitfinex","BTCUSD",1773363160100,0.07021146,71417.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773363160301,0.07021146,71417.0,71406.0,0.00654595]
["bitfinex","BTCUSD",1773363160654,0.0002,71417.0,71406.0,0.00654595]
["bitfinex","BTCUSD",1773363160895,0.0002,71417.0,71406.0,0.12402107]
["bitfinex","BTCUSD",1773363161127,0.0002,71420.0,71406.0,0.12402107]
["bitfinex","BTCUSD",1773363161854,0.11721187,71419.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773363162180,0.07001036,71418.0,71404.0,0.0700231]
["bitfinex","BTCUSD",1773363162386,0.11721187,71417.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773363162799,0.11721187,71417.0,71401.0,3.12e-06]
["bitfinex","BTCUSD",1773363163128,0.11721187,71417.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773363163308,0.11721187,71417.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363163941,0.11721187,71417.0,71401.0,3.12e-06]
["bitfinex","BTCUSD",1773363164088,0.11721187,71417.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773363164288,0.11023449,71415.0,71402.0,0.00166]
["bitfinex","BTCUSD",1773363164788,0.11023449,71415.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773363165184,0.11023449,71415.0,71402.0,0.00166]
["bitfinex","BTCUSD",1773363166055,0.07001232,71416.0,71388.0,0.10946821]
["bitfinex","BTCUSD",1773363166056,0.20404211,71412.0,71388.0,0.10946821]
["bitfinex","BTCUSD",1773363166261,0.07001232,71416.0,71377.0,0.00166]
["bitfinex","BTCUSD",1773363166262,0.11023449,71396.0,71377.0,0.00166]
["bitfinex","BTCUSD",1773363166463,0.11023449,71396.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773363166464,0.11167449,71396.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773363166821,0.11167449,71396.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773363167221,0.11167449,71396.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773363167424,0.11167449,71396.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773363167621,0.11167449,71396.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773363167826,0.11178391,71396.0,71377.0,1e-08]
["bitfinex","BTCUSD",1773363168024,0.11023449,71389.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773363168417,0.11023449,71387.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773363169026,0.11023449,71387.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773363170776,0.07004174,71386.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773363170988,0.18829297,71386.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773363171876,0.18829297,71386.0,71374.0,0.00166]
["bitfinex","BTCUSD",1773363173479,0.11825123,71385.0,71374.0,0.00166]
["bitfinex","BTCUSD",1773363174089,0.11825123,71385.0,71359.0,0.0004887]
["bitfinex","BTCUSD",1773363174265,0.11825123,71379.0,71359.0,0.0004887]
["bitfinex","BTCUSD",1773363174464,0.11825123,71379.0,71352.0,0.08959627]
["bitfinex","BTCUSD",1773363174721,0.11825123,71379.0,71354.0,0.11792716]
["bitfinex","BTCUSD",1773363175149,0.07005057,71377.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773363175323,0.11825123,71376.0,71356.0,0.11792716]
["bitfinex","BTCUSD",1773363175532,0.11825123,71376.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773363175821,0.11825123,71376.0,71353.0,0.07151402]
["bitfinex","BTCUSD",1773363176026,0.11825123,71376.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773363177128,0.07005253,71375.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773363177319,0.07005253,71375.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773363177320,0.11825123,71374.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773363178524,0.00010936,71374.0,71357.0,0.11792716]
["bitfinex","BTCUSD",1773363178694,0.11825123,71373.0,71355.0,0.07151187]
["bitfinex","BTCUSD",1773363178896,0.20404211,71370.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773363179261,0.11825123,71367.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363179468,0.07005941,71368.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773363179469,0.20404211,71360.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773363179590,0.20404211,71360.0,71330.0,0.1851764]
["bitfinex","BTCUSD",1773363179591,0.11969123,71359.0,71330.0,0.07035254]
["bitfinex","BTCUSD",1773363179786,0.11969123,71359.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773363179787,0.11951205,71359.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773363180018,0.11951205,71359.0,71332.0,0.11792716]
["bitfinex","BTCUSD",1773363180194,0.40385573,71366.0,71332.0,0.11792716]
["bitfinex","BTCUSD",1773363180195,0.00144,71358.0,71334.0,0.11792716]
["bitfinex","BTCUSD",1773363180397,0.00144,71358.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773363180598,0.11825123,71357.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773363180801,0.11825123,71357.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773363181043,0.11825123,71357.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773363181245,0.07007217,71355.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773363181449,0.11825123,71354.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773363181684,0.11825123,71354.0,71322.0,0.00090977]
["bitfinex","BTCUSD",1773363181685,0.11825123,71349.0,71322.0,1e-08]
["bitfinex","BTCUSD",1773363181888,0.07007217,71355.0,71298.0,0.00274]
["bitfinex","BTCUSD",1773363181889,0.40385573,71331.0,71298.0,0.00274]
["bitfinex","BTCUSD",1773363182159,0.11825123,71319.0,71299.0,0.07012644]
["bitfinex","BTCUSD",1773363182357,0.11825123,71319.0,71300.0,0.07062551]
["bitfinex","BTCUSD",1773363182358,0.09547145,71319.0,71300.0,0.07062551]
["bitfinex","BTCUSD",1773363182664,0.09547145,71319.0,71300.0,0.0005]
["bitfinex","BTCUSD",1773363182963,0.00144,71328.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773363183164,0.11825123,71327.0,71300.0,0.07098972]
["bitfinex","BTCUSD",1773363183318,0.11825123,71325.0,71300.0,0.07098972]
["bitfinex","BTCUSD",1773363183519,0.00144,71324.0,71300.0,0.07098972]
["bitfinex","BTCUSD",1773363183737,0.11825123,71323.0,71300.0,0.07098972]
["bitfinex","BTCUSD",1773363183935,0.11445123,71323.0,71300.0,0.00086438]
["bitfinex","BTCUSD",1773363184558,0.07010066,71326.0,71301.0,0.11792716]
["bitfinex","BTCUSD",1773363184759,0.0700868,71341.0,71301.0,0.11792716]
["bitfinex","BTCUSD",1773363184989,0.11825123,71340.0,71303.0,0.11792716]
["bitfinex","BTCUSD",1773363185196,0.11825123,71340.0,71305.0,0.11792716]
["bitfinex","BTCUSD",1773363185410,0.11825123,71338.0,71306.0,0.07356034]
["bitfinex","BTCUSD",1773363185762,0.11825123,71336.0,71306.0,0.07152032]
["bitfinex","BTCUSD",1773363185963,0.11825123,71336.0,71307.0,0.11792716]
["bitfinex","BTCUSD",1773363186393,0.11825123,71336.0,71308.0,0.0006376]
["bitfinex","BTCUSD",1773363186593,0.11825123,71336.0,71308.0,0.11792716]
["bitfinex","BTCUSD",1773363186795,0.07008789,71339.0,71311.0,0.36673679]
["bitfinex","BTCUSD",1773363187053,0.07973493,71340.0,71313.0,0.11792716]
["bitfinex","BTCUSD",1773363187054,0.0797346,71340.0,71313.0,0.11792716]
["bitfinex","BTCUSD",1773363187228,0.0797346,71340.0,71315.0,0.11792716]
["bitfinex","BTCUSD",1773363187466,0.0797346,71340.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773363187669,0.0797346,71340.0,71318.0,0.11996684]
["bitfinex","BTCUSD",1773363187885,0.07008756,71340.0,71318.0,0.11996684]
["bitfinex","BTCUSD",1773363188674,0.11825123,71339.0,71318.0,0.11792716]
["bitfinex","BTCUSD",1773363189372,0.07008756,71340.0,71320.0,0.11792716]
["bitfinex","BTCUSD",1773363189696,0.07460994,71342.0,71322.0,0.11792716]
["bitfinex","BTCUSD",1773363189971,0.07460994,71342.0,71323.0,0.0034395]
["bitfinex","BTCUSD",1773363189972,0.19286117,71342.0,71323.0,0.0034395]
["bitfinex","BTCUSD",1773363190203,0.07460994,71342.0,71323.0,0.12136666]
["bitfinex","BTCUSD",1773363190975,0.00144,71359.0,71324.0,0.00656365]
["bitfinex","BTCUSD",1773363191147,0.11825123,71358.0,71325.0,0.11792716]
["bitfinex","BTCUSD",1773363191361,0.07007021,71357.0,71329.0,0.11792716]
["bitfinex","BTCUSD",1773363191561,0.11825123,71356.0,71331.0,0.11792716]
["bitfinex","BTCUSD",1773363191762,0.11825123,71356.0,71332.0,0.12449007]
["bitfinex","BTCUSD",1773363191962,0.11825123,71356.0,71332.0,0.11792716]
["bitfinex","BTCUSD",1773363192263,0.11825123,71356.0,71333.0,0.12588998]
["bitfinex","BTCUSD",1773363192695,0.11825123,71356.0,71333.0,0.11932716]
["bitfinex","BTCUSD",1773363192891,0.07007021,71358.0,71335.0,0.11792716]
["bitfinex","BTCUSD",1773363192892,0.07006997,71358.0,71335.0,0.11792716]
["bitfinex","BTCUSD",1773363193540,0.07150477,71363.0,71337.0,0.11792716]
["bitfinex","BTCUSD",1773363193742,0.11825123,71362.0,71337.0,0.11792716]
["bitfinex","BTCUSD",1773363194456,0.07011427,71364.0,71337.0,0.11792716]
["bitfinex","BTCUSD",1773363195310,0.0002,71356.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773363195513,0.0002,71356.0,71339.0,0.11792716]
["bitfinex","BTCUSD",1773363195735,0.07011349,71364.0,71342.0,0.11792716]
["bitfinex","BTCUSD",1773363196267,5e-05,71364.0,71342.0,0.11792716]
["bitfinex","BTCUSD",1773363196628,0.07011413,71364.0,71342.0,0.11792716]
["bitfinex","BTCUSD",1773363196992,5e-05,71364.0,71342.0,0.11792716]
["bitfinex","BTCUSD",1773363197194,5e-05,71364.0,71344.0,0.11792716]
["bitfinex","BTCUSD",1773363197466,5e-05,71364.0,71346.0,0.11792716]
["bitfinex","BTCUSD",1773363198446,0.07049629,71373.0,71346.0,0.11792716]
["bitfinex","BTCUSD",1773363198768,0.11825123,71372.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773363198952,0.11825123,71372.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773363199154,0.11825123,71372.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773363199580,0.11825123,71370.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773363199778,0.11825123,71368.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363200205,0.11825123,71366.0,71336.0,0.07009014]
["bitfinex","BTCUSD",1773363200429,0.11825123,71366.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363201781,0.11165567,71364.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363203665,0.00144,71363.0,71341.0,0.07152541]
["bitfinex","BTCUSD",1773363203863,0.11165567,71360.0,71341.0,0.18766429]
["bitfinex","BTCUSD",1773363204087,0.11165567,71360.0,71341.0,0.0715258]
["bitfinex","BTCUSD",1773363204319,0.11165567,71360.0,71341.0,0.07152522]
["bitfinex","BTCUSD",1773363204697,0.11165567,71360.0,71341.0,0.07152584]
["bitfinex","BTCUSD",1773363205126,0.11165567,71360.0,71341.0,0.07137662]
["bitfinex","BTCUSD",1773363205698,0.11165567,71360.0,71341.0,0.00129078]
["bitfinex","BTCUSD",1773363205896,0.11165567,71360.0,71342.0,0.00544396]
["bitfinex","BTCUSD",1773363205897,0.07006824,71359.0,71342.0,0.00544396]
["bitfinex","BTCUSD",1773363206123,0.07006824,71359.0,71343.0,0.11613888]
["bitfinex","BTCUSD",1773363206320,0.07006824,71359.0,71344.0,0.12298434]
["bitfinex","BTCUSD",1773363206538,0.07006824,71359.0,71344.0,0.12283515]
["bitfinex","BTCUSD",1773363206943,0.07006824,71359.0,71344.0,0.00669627]
["bitfinex","BTCUSD",1773363207146,0.07006824,71359.0,71342.0,0.00661125]
["bitfinex","BTCUSD",1773363207344,0.07006824,71359.0,71342.0,0.12275013]
["bitfinex","BTCUSD",1773363207755,0.07006728,71360.0,71342.0,0.00646201]
["bitfinex","BTCUSD",1773363207955,0.07006726,71362.0,71342.0,0.06993526]
["bitfinex","BTCUSD",1773363207956,0.11165567,71357.0,71342.0,0.06993526]
["bitfinex","BTCUSD",1773363208107,0.07006726,71362.0,71343.0,0.00661129]
["bitfinex","BTCUSD",1773363208108,0.00173843,71361.0,71343.0,0.00661129]
["bitfinex","BTCUSD",1773363208301,0.00044765,71360.0,71343.0,0.00646207]
["bitfinex","BTCUSD",1773363208503,0.11165567,71360.0,71343.0,0.00646207]
["bitfinex","BTCUSD",1773363209261,0.00044765,71361.0,71343.0,0.00646207]
["bitfinex","BTCUSD",1773363209465,0.00044765,71363.0,71345.0,0.11613888]
["bitfinex","BTCUSD",1773363209639,0.13967475,71362.0,71345.0,0.11613888]
["bitfinex","BTCUSD",1773363209822,0.11165567,71360.0,71346.0,0.07008003]
["bitfinex","BTCUSD",1773363210027,0.25177807,71359.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773363210232,0.25133042,71358.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773363210464,0.1401224,71357.0,71342.0,0.07008297]
["bitfinex","BTCUSD",1773363210663,0.00044765,71357.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773363210867,0.13967696,71360.0,71345.0,0.36032661]
["bitfinex","BTCUSD",1773363211076,0.13967696,71359.0,71346.0,0.1230484]
["bitfinex","BTCUSD",1773363211249,0.07006646,71361.0,71346.0,0.1230484]
["bitfinex","BTCUSD",1773363212283,0.07006646,71361.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773363212698,0.07006646,71361.0,71347.0,0.10974446]
["bitfinex","BTCUSD",1773363213974,0.11165567,71360.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773363214174,0.11165567,71360.0,71348.0,0.00662122]
["bitfinex","BTCUSD",1773363214559,0.07006824,71359.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773363214749,0.07006824,71359.0,71350.0,0.00518107]
["bitfinex","BTCUSD",1773363215168,0.07006824,71359.0,71349.0,0.07525914]
["bitfinex","BTCUSD",1773363215496,0.07006724,71361.0,71349.0,0.07525914]
["bitfinex","BTCUSD",1773363216603,0.07006574,71362.0,71349.0,0.07525914]
["bitfinex","BTCUSD",1773363216787,0.07006431,71363.0,71349.0,0.07525914]
["bitfinex","BTCUSD",1773363217497,0.11137678,71378.0,71349.0,0.07525914]
["bitfinex","BTCUSD",1773363217775,0.00090977,71380.0,71349.0,0.07525914]
["bitfinex","BTCUSD",1773363217776,0.07004919,71379.0,71350.0,0.03982602]
["bitfinex","BTCUSD",1773363217976,0.20962068,71379.0,71352.0,0.03982602]
["bitfinex","BTCUSD",1773363218176,0.11165567,71378.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773363218424,0.2515925,71378.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773363218650,0.12246849,71376.0,71345.0,0.36032661]
["bitfinex","BTCUSD",1773363218784,0.12246849,71374.0,71346.0,0.07334798]
["bitfinex","BTCUSD",1773363218995,0.07149057,71377.0,71346.0,0.07334798]
["bitfinex","BTCUSD",1773363218996,0.12246849,71372.0,71352.0,0.001]
["bitfinex","BTCUSD",1773363219198,0.12246849,71370.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773363219396,0.12246849,71368.0,71353.0,0.00326679]
["bitfinex","BTCUSD",1773363219598,0.00518085,71371.0,71353.0,0.00244]
["bitfinex","BTCUSD",1773363219796,0.12246849,71376.0,71354.0,0.00182676]
["bitfinex","BTCUSD",1773363220135,0.12764934,71376.0,71353.0,0.00244]
["bitfinex","BTCUSD",1773363220351,0.12764934,71376.0,71353.0,0.00229083]
["bitfinex","BTCUSD",1773363220708,0.12246849,71374.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773363220911,0.12246849,71372.0,71355.0,0.00182674]
["bitfinex","BTCUSD",1773363221116,0.07005253,71375.0,71355.0,0.00210298]
["bitfinex","BTCUSD",1773363221314,0.12246849,71374.0,71355.0,0.00210298]
["bitfinex","BTCUSD",1773363221519,0.12246849,71374.0,71355.0,0.00182674]
["bitfinex","BTCUSD",1773363221713,0.12266849,71374.0,71355.0,0.00182674]
["bitfinex","BTCUSD",1773363222179,0.07004908,71379.0,71355.0,0.00182674]
["bitfinex","BTCUSD",1773363222307,0.07004908,71379.0,71355.0,0.00219208]
["bitfinex","BTCUSD",1773363222731,0.07004908,71379.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773363222971,0.00090977,71380.0,71357.0,0.00196514]
["bitfinex","BTCUSD",1773363223177,0.07095782,71380.0,71357.0,0.00196514]
["bitfinex","BTCUSD",1773363223785,0.00090977,71380.0,71357.0,0.00196514]
["bitfinex","BTCUSD",1773363224060,0.07095744,71380.0,71357.0,0.00196514]
["bitfinex","BTCUSD",1773363224585,0.00090977,71380.0,71357.0,0.00196514]
["bitfinex","BTCUSD",1773363224808,0.07095763,71380.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773363224940,0.07095763,71380.0,71359.0,0.00196509]
["bitfinex","BTCUSD",1773363225136,0.07095763,71380.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773363225336,0.07095763,71380.0,71361.0,0.00196503]
["bitfinex","BTCUSD",1773363226190,0.00090977,71380.0,71361.0,0.00196503]
["bitfinex","BTCUSD",1773363226900,0.00090977,71380.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773363227196,0.07004446,71384.0,71363.0,0.00196497]
["bitfinex","BTCUSD",1773363227798,0.07004224,71386.0,71363.0,0.00196497]
["bitfinex","BTCUSD",1773363228010,0.12246849,71385.0,71363.0,0.00196497]
["bitfinex","BTCUSD",1773363228412,0.07004224,71386.0,71363.0,0.00196497]
["bitfinex","BTCUSD",1773363228593,0.07004224,71386.0,71363.0,0.00296497]
["bitfinex","BTCUSD",1773363228803,0.07004224,71386.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773363228994,0.07004224,71386.0,71365.0,0.00196491]
["bitfinex","BTCUSD",1773363229320,0.0002,71380.0,71365.0,0.00196491]
["bitfinex","BTCUSD",1773363230142,0.07004224,71386.0,71365.0,0.00296491]
["bitfinex","BTCUSD",1773363230896,0.07004224,71386.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773363231200,0.07004224,71386.0,71367.0,0.00340485]
["bitfinex","BTCUSD",1773363231476,0.12246849,71384.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363231908,0.00518085,71385.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363232051,0.00518085,71385.0,71368.0,0.00196482]
["bitfinex","BTCUSD",1773363232259,0.12246849,71394.0,71369.0,0.00714681]
["bitfinex","BTCUSD",1773363232461,0.12246849,71392.0,71368.0,0.00714681]
["bitfinex","BTCUSD",1773363233300,0.12246849,71392.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773363233301,0.07003683,71391.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773363233628,0.07003683,71391.0,71371.0,0.3554511]
["bitfinex","BTCUSD",1773363233766,0.07003683,71391.0,71372.0,0.0071465]
["bitfinex","BTCUSD",1773363233985,0.07003683,71391.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773363234322,0.07003683,71391.0,71374.0,0.00775832]
["bitfinex","BTCUSD",1773363234656,0.07003487,71393.0,71374.0,0.00775832]
["bitfinex","BTCUSD",1773363235008,0.07043422,71395.0,71374.0,0.00760914]
["bitfinex","BTCUSD",1773363235187,0.07002438,71404.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773363235401,0.12246849,71402.0,71376.0,0.00760894]
["bitfinex","BTCUSD",1773363236015,0.0002,71391.0,71376.0,0.00760894]
["bitfinex","BTCUSD",1773363237917,0.0002,71391.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773363238216,0.0002,71391.0,71378.0,0.00760872]
["bitfinex","BTCUSD",1773363238339,0.0002,71391.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773363238544,0.0002,71391.0,71380.0,0.0076085]
["bitfinex","BTCUSD",1773363239587,0.0002,71391.0,71379.0,0.00760851]
["bitfinex","BTCUSD",1773363239761,0.0002,71391.0,71377.0,0.07765919]
["bitfinex","BTCUSD",1773363239965,0.0002,71391.0,71360.0,0.38927204]
["bitfinex","BTCUSD",1773363239966,0.12246849,71388.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773363240393,0.12246849,71388.0,71374.0,0.07005057]
["bitfinex","BTCUSD",1773363240546,0.12246849,71388.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773363240989,0.12246849,71388.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773363241204,0.0002,71391.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773363241367,0.0002,71391.0,71381.0,0.00792486]
["bitfinex","BTCUSD",1773363241552,0.12174849,71397.0,71381.0,0.00792486]
["bitfinex","BTCUSD",1773363241748,0.00010954,71397.0,71381.0,0.00792486]
["bitfinex","BTCUSD",1773363241948,0.00010954,71397.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773363242147,0.00010954,71397.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773363242348,0.12174849,71396.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773363242604,0.12102849,71395.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773363242840,0.12030849,71389.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773363243048,0.12030849,71389.0,71361.0,0.00814652]
["bitfinex","BTCUSD",1773363243324,0.11742849,71387.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773363243941,0.07004174,71386.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773363244152,0.11742849,71385.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773363245789,0.11742849,71385.0,71361.0,0.00022]
["bitfinex","BTCUSD",1773363246010,0.11670849,71383.0,71362.0,0.00122]
["bitfinex","BTCUSD",1773363246215,0.11670849,71383.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773363247074,0.11670849,71383.0,71360.0,0.18496]
["bitfinex","BTCUSD",1773363247075,0.11670849,71383.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773363247492,0.0700437,71384.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773363247803,0.11263707,71383.0,71365.0,0.00792664]
["bitfinex","BTCUSD",1773363248229,0.07004566,71382.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773363248435,0.1826818,71383.0,71367.0,0.00792641]
["bitfinex","BTCUSD",1773363248820,0.11263707,71382.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773363249241,0.07004473,71383.0,71367.0,0.00652521]
["bitfinex","BTCUSD",1773363249442,0.07004468,71384.0,71367.0,0.10895701]
["bitfinex","BTCUSD",1773363249646,0.07004468,71384.0,71367.0,0.10995701]
["bitfinex","BTCUSD",1773363249851,0.18268175,71384.0,71367.0,0.00752521]
["bitfinex","BTCUSD",1773363250048,0.11263707,71383.0,71367.0,0.00752521]
["bitfinex","BTCUSD",1773363250317,0.18268273,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773363251505,0.07004566,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773363251700,0.11263707,71381.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773363252317,0.07004763,71380.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773363253722,0.1826847,71380.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773363253924,0.11263707,71380.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773363254162,0.07004566,71382.0,71369.0,0.00792619]
["bitfinex","BTCUSD",1773363254347,0.07004416,71384.0,71369.0,0.00792619]
["bitfinex","BTCUSD",1773363254348,0.07004416,71384.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773363254522,0.07004416,71384.0,71371.0,0.00921675]
["bitfinex","BTCUSD",1773363254931,0.0002,71391.0,71374.0,0.101051]
["bitfinex","BTCUSD",1773363255156,0.0002,71391.0,71376.0,0.101051]
["bitfinex","BTCUSD",1773363255299,0.07003279,71396.0,71378.0,0.10077314]
["bitfinex","BTCUSD",1773363255516,0.07003193,71396.0,71378.0,0.10077314]
["bitfinex","BTCUSD",1773363255716,0.07014093,71397.0,71380.0,0.10077314]
["bitfinex","BTCUSD",1773363256070,0.07014087,71397.0,71380.0,0.10077314]
["bitfinex","BTCUSD",1773363256271,0.07014087,71397.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773363256429,0.00029839,71396.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773363257003,0.07014087,71397.0,71381.0,0.1004963]
["bitfinex","BTCUSD",1773363257181,0.00010954,71397.0,71381.0,0.1004963]
["bitfinex","BTCUSD",1773363257591,0.07014075,71397.0,71381.0,0.1004963]
["bitfinex","BTCUSD",1773363257735,0.0002,71391.0,71381.0,0.1004963]
["bitfinex","BTCUSD",1773363258442,0.0002,71391.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773363258851,0.00010954,71397.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773363258852,0.00010954,71397.0,71381.0,0.09994051]
["bitfinex","BTCUSD",1773363259260,0.0700231,71405.0,71381.0,0.09994051]
["bitfinex","BTCUSD",1773363259451,0.00029839,71404.0,71381.0,0.10005005]
["bitfinex","BTCUSD",1773363260317,0.0700231,71405.0,71381.0,0.10005005]
["bitfinex","BTCUSD",1773363260491,0.0700231,71405.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773363260686,0.0700231,71405.0,71383.0,0.09940349]
["bitfinex","BTCUSD",1773363261009,0.18605171,71405.0,71383.0,0.09940349]
["bitfinex","BTCUSD",1773363261310,0.07002123,71407.0,71383.0,0.10717894]
["bitfinex","BTCUSD",1773363261671,0.18604984,71407.0,71383.0,0.10717894]
["bitfinex","BTCUSD",1773363262149,0.11602861,71406.0,71383.0,0.10717894]
["bitfinex","BTCUSD",1773363262726,0.0700231,71405.0,71385.0,0.09885177]
["bitfinex","BTCUSD",1773363262898,0.0700231,71405.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773363262899,0.0700231,71405.0,71386.0,0.1080669]
["bitfinex","BTCUSD",1773363263507,0.11602861,71404.0,71386.0,0.1080669]
["bitfinex","BTCUSD",1773363264818,0.11602861,71404.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773363265020,0.07022321,71405.0,71388.0,0.00777491]
["bitfinex","BTCUSD",1773363265225,0.0002,71405.0,71389.0,0.09830226]
["bitfinex","BTCUSD",1773363265397,0.0002,71405.0,71390.0,0.00777469]
["bitfinex","BTCUSD",1773363265604,0.00011,71408.0,71391.0,0.09802832]
["bitfinex","BTCUSD",1773363265785,0.00011,71408.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773363265984,0.00011,71408.0,71392.0,0.10724279]
["bitfinex","BTCUSD",1773363266777,0.00011,71408.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773363266977,0.0002738,71409.0,71394.0,0.10553106]
["bitfinex","BTCUSD",1773363267528,0.0002738,71409.0,71394.0,0.10538188]
["bitfinex","BTCUSD",1773363267877,0.07029307,71409.0,71394.0,0.00777425]
["bitfinex","BTCUSD",1773363268059,0.0002738,71409.0,71393.0,0.07780913]
["bitfinex","BTCUSD",1773363268612,0.0002738,71409.0,71394.0,0.09706493]
["bitfinex","BTCUSD",1773363268817,0.0002738,71409.0,71395.0,0.00777415]
["bitfinex","BTCUSD",1773363269681,0.0002738,71409.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773363269880,0.0002738,71409.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773363269881,0.11602861,71408.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773363270182,0.11602861,71406.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363270364,0.11602861,71404.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363270560,0.116327,71408.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363270764,0.11602861,71408.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363271786,0.11602861,71405.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363271978,0.11602861,71403.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773363273572,0.11602861,71403.0,71385.0,0.00777458]
["bitfinex","BTCUSD",1773363273816,0.11602861,71401.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773363274428,0.11602861,71401.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773363274631,0.11602861,71401.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773363275010,0.11602861,71401.0,71384.0,0.24548358]
["bitfinex","BTCUSD",1773363275011,0.11602861,71401.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773363275665,0.11602861,71401.0,71384.0,0.17544]
["bitfinex","BTCUSD",1773363275886,0.11602861,71398.0,71381.0,0.00010954]
["bitfinex","BTCUSD",1773363276085,0.35898263,71399.0,71359.0,0.10936143]
["bitfinex","BTCUSD",1773363276086,0.11602861,71380.0,71359.0,0.10936143]
["bitfinex","BTCUSD",1773363276280,0.11602861,71376.0,71348.0,0.23444553]
["bitfinex","BTCUSD",1773363276515,0.11639373,71376.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773363277074,0.11602861,71374.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773363277842,0.07005548,71372.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773363278042,0.11602861,71371.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773363278331,0.11602861,71371.0,71347.0,0.11216763]
["bitfinex","BTCUSD",1773363278332,0.11602861,71363.0,71333.0,1e-08]
["bitfinex","BTCUSD",1773363278516,0.11602861,71349.0,71326.0,0.00166]
["bitfinex","BTCUSD",1773363278802,0.20406331,71350.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773363278803,0.11602861,71347.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773363279836,0.1163935,71347.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773363279970,0.11602861,71345.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773363280172,0.11602861,71345.0,71326.0,0.00166]
["bitfinex","BTCUSD",1773363280952,0.11602861,71345.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773363281242,0.11602861,71344.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773363281398,0.11602861,71339.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773363281737,0.11602861,71337.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773363281918,0.07009083,71336.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773363282252,0.11602861,71329.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773363282401,0.11602861,71327.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773363282601,0.11602861,71327.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773363283033,0.07009083,71336.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773363283034,0.00144,71326.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773363283379,0.11101251,71326.0,71304.0,0.11626314]
["bitfinex","BTCUSD",1773363283579,0.11101251,71326.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773363283895,0.11101251,71326.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773363284114,0.11101251,71326.0,71298.0,0.11900314]
["bitfinex","BTCUSD",1773363284115,0.11101251,71319.0,71277.0,0.34092486]
["bitfinex","BTCUSD",1773363284235,0.61218993,71320.0,71266.0,0.27276479]
["bitfinex","BTCUSD",1773363284236,0.20406331,71290.0,71266.0,0.27276479]
["bitfinex","BTCUSD",1773363284451,0.20406331,71290.0,71251.0,0.42112679]
["bitfinex","BTCUSD",1773363284452,0.33490204,71276.0,71247.0,0.000274]
["bitfinex","BTCUSD",1773363284676,0.08822379,71275.0,71247.0,0.000274]
["bitfinex","BTCUSD",1773363284849,0.20406331,71270.0,71247.0,0.000274]
["bitfinex","BTCUSD",1773363285050,0.33490204,71276.0,71248.0,0.11626314]
["bitfinex","BTCUSD",1773363285051,0.00144,71274.0,71248.0,0.11626314]
["bitfinex","BTCUSD",1773363285300,0.00144,71274.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773363285485,0.33490204,71276.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773363285486,0.33490204,71276.0,71251.0,0.35095308]
["bitfinex","BTCUSD",1773363285641,0.33490204,71276.0,71251.0,0.46721622]
["bitfinex","BTCUSD",1773363285988,0.07015082,71275.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773363286135,0.07015082,71275.0,71251.0,0.11626314]
["bitfinex","BTCUSD",1773363286334,0.07015082,71275.0,71251.0,0.18643727]
["bitfinex","BTCUSD",1773363286539,0.07015082,71275.0,71252.0,0.11626314]
["bitfinex","BTCUSD",1773363287095,0.07015082,71275.0,71251.0,0.07017413]
["bitfinex","BTCUSD",1773363287501,0.07015082,71275.0,71252.0,0.11770314]
["bitfinex","BTCUSD",1773363287876,0.07015082,71275.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773363288098,0.07015082,71275.0,71253.0,0.07161189]
["bitfinex","BTCUSD",1773363288277,0.20406331,71270.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773363288500,0.20406331,71270.0,71252.0,0.00166]
["bitfinex","BTCUSD",1773363289720,0.11101251,71271.0,71252.0,0.00166]
["bitfinex","BTCUSD",1773363289923,0.07015082,71277.0,71252.0,0.00166]
["bitfinex","BTCUSD",1773363289924,0.35283382,71293.0,71255.0,0.11626314]
["bitfinex","BTCUSD",1773363290097,0.11101251,71290.0,71257.0,0.11626314]
["bitfinex","BTCUSD",1773363290299,0.20873693,71291.0,71257.0,0.11626314]
["bitfinex","BTCUSD",1773363290501,0.13860185,71291.0,71257.0,0.11626314]
["bitfinex","BTCUSD",1773363290713,0.07013296,71294.0,71257.0,0.11626314]
["bitfinex","BTCUSD",1773363290714,0.13860185,71290.0,71257.0,0.11626314]
["bitfinex","BTCUSD",1773363290910,0.07013296,71294.0,71257.0,0.11626314]
["bitfinex","BTCUSD",1773363291893,0.20406331,71300.0,71261.0,0.12126542]
["bitfinex","BTCUSD",1773363292092,0.07012429,71302.0,71265.0,0.12126542]
["bitfinex","BTCUSD",1773363292299,0.06177574,71303.0,71270.0,0.20406331]
["bitfinex","BTCUSD",1773363292541,0.34985843,71301.0,71271.0,0.12270542]
["bitfinex","BTCUSD",1773363292712,0.34985843,71301.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773363292713,0.00387562,71300.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773363292935,0.14194279,71300.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773363293118,0.14194279,71300.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773363293119,0.00387562,71300.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773363293339,0.00387562,71300.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773363293544,0.20793893,71300.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773363293873,0.13798068,71299.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773363294033,0.07012917,71297.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773363294203,0.00387562,71296.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773363295014,0.00387562,71296.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773363296039,0.00407562,71296.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773363296244,0.07013114,71295.0,71279.0,0.0012901]
["bitfinex","BTCUSD",1773363296445,0.00387562,71294.0,71280.0,0.12126542]
["bitfinex","BTCUSD",1773363296760,0.00387562,71294.0,71281.0,0.00129007]
["bitfinex","BTCUSD",1773363297123,0.6311245,71310.0,71281.0,0.00129007]
["bitfinex","BTCUSD",1773363297124,0.07012702,71300.0,71281.0,0.12126542]
["bitfinex","BTCUSD",1773363297328,0.07012622,71300.0,71281.0,0.00516639]
["bitfinex","BTCUSD",1773363297528,0.07012524,71301.0,71282.0,0.12126542]
["bitfinex","BTCUSD",1773363297727,0.13189993,71303.0,71281.0,0.33046589]
["bitfinex","BTCUSD",1773363298100,0.06177574,71303.0,71282.0,0.12126542]
["bitfinex","BTCUSD",1773363298252,0.06177574,71303.0,71284.0,0.12126542]
["bitfinex","BTCUSD",1773363298608,0.06177574,71303.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773363298609,0.06177574,71303.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773363298829,0.07011995,71307.0,71285.0,0.12270542]
["bitfinex","BTCUSD",1773363300106,0.07011934,71307.0,71285.0,0.12270542]
["bitfinex","BTCUSD",1773363300294,0.0001611,71308.0,71287.0,0.12126542]
["bitfinex","BTCUSD",1773363301130,0.13792507,71314.0,71287.0,0.12126542]
["bitfinex","BTCUSD",1773363301326,5e-05,71320.0,71287.0,0.12126542]
["bitfinex","BTCUSD",1773363301517,0.11796643,71319.0,71287.0,0.12126542]
["bitfinex","BTCUSD",1773363301730,4.56849336,71294.0,71289.0,0.12126542]
["bitfinex","BTCUSD",1773363301923,4.09989602,71294.0,71289.0,0.12126542]
["bitfinex","BTCUSD",1773363302237,2.08268831,71294.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773363302411,0.88956763,71294.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773363302583,0.87296588,71294.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773363302788,0.84246735,71294.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773363303009,0.79995599,71294.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773363303221,0.76187712,71294.0,71291.0,0.03433103]
["bitfinex","BTCUSD",1773363303425,0.43323152,71294.0,71287.0,0.001]
["bitfinex","BTCUSD",1773363303625,0.24556787,71294.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773363303838,0.24556787,71294.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773363304043,0.24556787,71294.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773363304557,0.24556787,71294.0,71277.0,0.25530805]
["bitfinex","BTCUSD",1773363304558,0.12613456,71293.0,71277.0,0.25530805]
["bitfinex","BTCUSD",1773363304708,0.63109456,71293.0,71278.0,0.00244]
["bitfinex","BTCUSD",1773363304909,0.50496,71293.0,71278.0,0.00388]
["bitfinex","BTCUSD",1773363305296,0.50496,71293.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773363305960,0.11796643,71291.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773363306172,0.1386618,71290.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773363306614,0.71375806,71290.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773363306756,0.4208,71285.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773363306960,0.4208,71285.0,71274.0,0.00010936]
["bitfinex","BTCUSD",1773363307165,0.64372702,71284.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773363307360,0.11796643,71288.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773363307569,0.55956873,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773363307806,0.13876873,71286.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773363308008,0.13976873,71285.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773363308233,0.13876873,71284.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773363308512,0.4208,71278.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773363308711,0.18811528,71277.0,71264.0,0.07016089]
["bitfinex","BTCUSD",1773363308913,0.18822456,71277.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773363309209,0.18822456,71277.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773363309210,0.50485064,71276.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773363309632,0.50485064,71276.0,71264.0,0.07016089]
["bitfinex","BTCUSD",1773363309633,0.92565064,71276.0,71263.0,0.07016165]
["bitfinex","BTCUSD",1773363309932,0.50485064,71276.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773363310131,0.00010928,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773363310797,0.00010928,71277.0,71271.0,0.00022]
["bitfinex","BTCUSD",1773363311380,0.00010928,71277.0,71267.0,0.07159865]
["bitfinex","BTCUSD",1773363311381,0.92575992,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773363311582,0.50495992,71277.0,71267.0,0.07159854]
["bitfinex","BTCUSD",1773363311953,0.4208,71274.0,71267.0,0.07159854]
["bitfinex","BTCUSD",1773363312153,0.4208,71274.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773363312500,0.4208,71273.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773363312707,0.50495992,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773363312923,0.4208,71274.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773363313214,0.11796643,71273.0,71253.0,0.0701721]
["bitfinex","BTCUSD",1773363313357,0.25737004,71272.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773363313557,0.11796643,71272.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773363313757,0.50485064,71273.0,71254.0,0.12270542]
["bitfinex","BTCUSD",1773363314190,0.47764472,71273.0,71254.0,0.12270542]
["bitfinex","BTCUSD",1773363314516,0.41884326,71273.0,71254.0,0.12270542]
["bitfinex","BTCUSD",1773363314675,0.00010928,71277.0,71254.0,0.12270542]
["bitfinex","BTCUSD",1773363314879,0.00010928,71277.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773363315081,0.00010928,71277.0,71256.0,0.06379782]
["bitfinex","BTCUSD",1773363315277,0.00010928,71277.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773363315278,0.41884326,71276.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773363315503,0.11796643,71275.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773363315883,0.4208,71273.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773363316281,0.11796643,71275.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773363316596,0.41884326,71272.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773363316799,0.41884326,71272.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773363316990,0.07015476,71271.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773363317200,0.11796643,71270.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363317376,0.4208,71267.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773363317590,0.11796643,71268.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363317821,0.11796643,71268.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773363317982,0.07015476,71271.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773363318191,0.41884326,71270.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773363318504,0.11796643,71269.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363318679,0.11796643,71268.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363318881,0.49096657,71259.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363319117,0.4208,71259.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363319329,0.20982052,71259.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363319550,0.05814352,71259.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773363319691,0.07015042,71276.0,71258.0,0.07160756]
["bitfinex","BTCUSD",1773363320086,0.41884326,71275.0,71258.0,0.07160756]
["bitfinex","BTCUSD",1773363320325,0.00010928,71277.0,71258.0,0.07160756]
["bitfinex","BTCUSD",1773363321830,0.00010928,71277.0,71258.0,0.0806179]
["bitfinex","BTCUSD",1773363322221,0.45917399,71294.0,71261.0,0.00858685]
["bitfinex","BTCUSD",1773363322421,0.24576787,71294.0,71261.0,0.00895057]
["bitfinex","BTCUSD",1773363323028,0.24576787,71294.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773363323232,0.24576787,71294.0,71263.0,0.00858685]
["bitfinex","BTCUSD",1773363323426,0.24576787,71294.0,71265.0,0.01208638]
["bitfinex","BTCUSD",1773363323655,0.53121587,71307.0,71271.0,0.01208638]
["bitfinex","BTCUSD",1773363323827,0.14347302,71303.0,71272.0,0.18664]
["bitfinex","BTCUSD",1773363324050,0.13960696,71302.0,71273.0,0.01208638]
["bitfinex","BTCUSD",1773363324244,0.0002,71303.0,71273.0,0.01208638]
["bitfinex","BTCUSD",1773363324479,0.0002,71303.0,71272.0,0.18664]
["bitfinex","BTCUSD",1773363324480,0.0002,71303.0,71280.0,0.20406331]
["bitfinex","BTCUSD",1773363324824,0.0002,71303.0,71281.0,0.18929473]
["bitfinex","BTCUSD",1773363324959,0.13959966,71305.0,71281.0,0.18929473]
["bitfinex","BTCUSD",1773363324960,0.11031851,71318.0,71290.0,0.20406331]
["bitfinex","BTCUSD",1773363325161,0.00089675,71322.0,71292.0,0.01165473]
["bitfinex","BTCUSD",1773363325760,1e-08,71322.0,71300.0,0.20406331]
["bitfinex","BTCUSD",1773363326100,1e-08,71322.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773363326101,0.0001097,71322.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773363326600,0.21348755,71322.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773363326780,0.07021453,71322.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773363326950,0.14983944,71321.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773363327158,0.14327302,71319.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773363327352,0.07010656,71320.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773363328373,0.0001097,71322.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773363328578,0.0001097,71322.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773363328781,0.0001097,71322.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773363329163,0.0001097,71322.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773363329364,0.07053033,71332.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773363329668,0.07053033,71332.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773363330018,0.14983944,71331.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773363331499,0.07009673,71330.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773363331706,0.07009673,71330.0,71304.0,0.07012162]
["bitfinex","BTCUSD",1773363331707,0.13723718,71329.0,71304.0,0.07012162]
["bitfinex","BTCUSD",1773363331900,0.13723718,71329.0,71285.0,0.02969763]
["bitfinex","BTCUSD",1773363331901,0.11699452,71329.0,71300.0,0.07012596]
["bitfinex","BTCUSD",1773363332112,0.13723718,71327.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773363332315,0.13723718,71324.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773363332651,0.13723718,71322.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773363332809,0.13723718,71322.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773363332810,0.13723718,71320.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773363333013,0.13723718,71320.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773363333736,0.13723718,71318.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773363333934,0.07667396,71319.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773363333935,0.13723718,71315.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773363334083,0.00656642,71314.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773363334282,0.00656642,71314.0,71292.0,0.07013311]
["bitfinex","BTCUSD",1773363334283,0.11031851,71312.0,71292.0,0.07013366]
["bitfinex","BTCUSD",1773363334495,0.13723718,71308.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773363334694,0.13723718,71308.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773363334957,0.13723718,71308.0,71286.0,0.25525936]
["bitfinex","BTCUSD",1773363334958,0.13723718,71308.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773363335115,0.12599718,71308.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773363335624,0.07011934,71307.0,71296.0,0.00134339]
["bitfinex","BTCUSD",1773363335796,0.13723718,71306.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773363335997,0.0701171,71310.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773363336820,0.00010955,71310.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773363337048,0.07022638,71310.0,71295.0,0.00144]
["bitfinex","BTCUSD",1773363337285,0.07022638,71310.0,71287.0,0.07013837]
["bitfinex","BTCUSD",1773363337286,0.13723718,71307.0,71287.0,0.07013837]
["bitfinex","BTCUSD",1773363337413,0.13723718,71305.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773363337623,0.13723718,71303.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773363337818,0.13723718,71300.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773363338139,0.13723718,71300.0,71277.0,0.07014837]
["bitfinex","BTCUSD",1773363338340,0.13723718,71300.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773363339059,0.07012524,71301.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773363339268,0.07012193,71305.0,71279.0,0.12598574]
["bitfinex","BTCUSD",1773363339645,0.169,71300.0,71279.0,0.12598574]
["bitfinex","BTCUSD",1773363339995,0.169,71300.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773363340199,0.00010955,71310.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773363340580,0.13977148,71315.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773363340775,0.07010698,71320.0,71296.0,0.00144]
["bitfinex","BTCUSD",1773363340776,0.13977148,71314.0,71296.0,0.13011573]
["bitfinex","BTCUSD",1773363340947,0.13977148,71313.0,71296.0,0.13011573]
["bitfinex","BTCUSD",1773363341148,0.18512,71362.0,71296.0,0.13011573]
["bitfinex","BTCUSD",1773363341149,0.11031851,71326.0,71300.0,0.20461954]
["bitfinex","BTCUSD",1773363341352,0.07009808,71329.0,71301.0,0.06999772]
["bitfinex","BTCUSD",1773363341646,0.07009598,71331.0,71300.0,0.20461954]
["bitfinex","BTCUSD",1773363341647,0.18041442,71331.0,71303.0,0.06999772]
["bitfinex","BTCUSD",1773363341877,0.07009474,71333.0,71303.0,0.06999772]
["bitfinex","BTCUSD",1773363341878,0.07009711,71330.0,71305.0,0.14011902]
["bitfinex","BTCUSD",1773363342089,0.18084893,71332.0,71305.0,0.14011902]
["bitfinex","BTCUSD",1773363342413,0.0004351,71332.0,71311.0,0.07088172]
["bitfinex","BTCUSD",1773363342628,0.11031851,71337.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773363342842,0.16539668,71348.0,71320.0,0.27550126]
["bitfinex","BTCUSD",1773363343049,0.16539668,71348.0,71312.0,0.07232172]
["bitfinex","BTCUSD",1773363343050,0.13723718,71346.0,71312.0,0.07232172]
["bitfinex","BTCUSD",1773363343529,0.13723718,71346.0,71320.0,0.20461954]
["bitfinex","BTCUSD",1773363343729,0.07007522,71352.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773363343944,0.21089052,71352.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773363344151,0.1408153,71350.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773363344567,0.00036557,71352.0,71323.0,0.07104925]
["bitfinex","BTCUSD",1773363344756,0.00036557,71352.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773363344957,0.1408153,71351.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773363345166,0.00790979,71350.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773363345344,0.1408153,71349.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773363345920,0.07007904,71348.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773363346365,0.1408153,71347.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773363347651,0.07798883,71348.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773363347652,0.1408153,71345.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773363347913,0.1408153,71343.0,71317.0,0.07010943]
["bitfinex","BTCUSD",1773363348115,0.1408153,71341.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773363348267,0.14872509,71340.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773363348449,0.1408153,71340.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773363349429,0.53128944,71339.0,71320.0,0.00144]
["bitfinex","BTCUSD",1773363350089,0.07008494,71345.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363350090,0.07008236,71345.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363350302,0.07028164,71346.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363350936,0.13476181,71345.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363351281,0.13476181,71345.0,71321.0,0.07110557]
["bitfinex","BTCUSD",1773363351727,0.13476181,71345.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363352036,0.13476181,71345.0,71321.0,0.07110557]
["bitfinex","BTCUSD",1773363352460,0.07008297,71344.0,71321.0,0.07110557]
["bitfinex","BTCUSD",1773363352857,0.07028172,71346.0,71321.0,0.07110557]
["bitfinex","BTCUSD",1773363353069,0.07028195,71346.0,71321.0,0.07110557]
["bitfinex","BTCUSD",1773363353273,0.07028195,71346.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363353483,0.00036557,71352.0,71331.0,0.09279767]
["bitfinex","BTCUSD",1773363353671,0.00036557,71352.0,71330.0,0.20461954]
["bitfinex","BTCUSD",1773363353672,0.07044102,71352.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773363353887,0.1426716,71351.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773363354174,0.1426716,71351.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773363354323,0.13476181,71349.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773363354523,0.13476181,71347.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773363354829,0.13476181,71347.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363354830,0.00790979,71346.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773363355055,0.00790979,71346.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773363355252,0.00790979,71346.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773363355575,0.00790979,71346.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363355576,0.13476181,71346.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363355801,0.00790979,71345.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773363356075,0.13476181,71346.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773363356515,0.07008199,71345.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773363357627,0.07008199,71345.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773363360192,0.07008199,71346.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773363360810,0.07008016,71347.0,71339.0,0.07152779]
["bitfinex","BTCUSD",1773363361014,0.07007904,71350.0,71339.0,0.07152779]
["bitfinex","BTCUSD",1773363361253,0.07007904,71350.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773363361436,0.07007904,71350.0,71330.0,0.07009635]
["bitfinex","BTCUSD",1773363361437,0.13476181,71349.0,71334.0,0.07009224]
["bitfinex","BTCUSD",1773363361759,0.13476181,71349.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363361760,0.1426716,71349.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363362164,0.13476181,71349.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363363160,0.20484184,71347.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363364622,0.07008003,71347.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363365181,0.0700761,71351.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363365389,0.0002,71349.0,71340.0,0.07152621]
["bitfinex","BTCUSD",1773363366217,0.0002,71349.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773363366661,0.0002,71349.0,71340.0,0.07152616]
["bitfinex","BTCUSD",1773363367235,0.07007904,71348.0,71340.0,0.07152616]
["bitfinex","BTCUSD",1773363368218,0.0002,71349.0,71340.0,0.07152616]
["bitfinex","BTCUSD",1773363369136,0.00036557,71352.0,71340.0,0.07152616]
["bitfinex","BTCUSD",1773363369812,0.13476181,71370.0,71343.0,0.13347078]
["bitfinex","BTCUSD",1773363370013,0.07006431,71363.0,71343.0,0.13347078]
["bitfinex","BTCUSD",1773363370165,0.07006431,71363.0,71342.0,0.1971012]
["bitfinex","BTCUSD",1773363370367,0.13476181,71362.0,71342.0,0.1971012]
["bitfinex","BTCUSD",1773363370590,0.07022352,71364.0,71344.0,0.13305556]
["bitfinex","BTCUSD",1773363370591,0.00015962,71364.0,71344.0,0.13305556]
["bitfinex","BTCUSD",1773363371351,0.0700548,71373.0,71346.0,0.13289594]
["bitfinex","BTCUSD",1773363371524,0.1426716,71372.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773363373275,0.07005646,71371.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363373548,0.07005646,71371.0,71349.0,0.13165824]
["bitfinex","BTCUSD",1773363373867,0.0002,71364.0,71349.0,0.13165824]
["bitfinex","BTCUSD",1773363374631,0.0002,71364.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363375401,0.07006431,71363.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363375743,0.0002,71364.0,71349.0,0.1308333]
["bitfinex","BTCUSD",1773363376332,0.07026346,71364.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363376733,0.13476181,71363.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363377033,0.07026346,71364.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363377283,0.0002,71364.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363377483,0.07026349,71364.0,71348.0,0.20069601]
["bitfinex","BTCUSD",1773363377684,0.07026349,71364.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773363377984,0.1426716,71363.0,71346.0,0.07018866]
["bitfinex","BTCUSD",1773363378282,0.1426716,71363.0,71340.0,0.24642625]
["bitfinex","BTCUSD",1773363378283,0.1426716,71363.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773363378489,0.14278108,71363.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773363378688,0.14278108,71363.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773363378911,0.14278108,71363.0,71332.0,0.07031451]
["bitfinex","BTCUSD",1773363379096,0.13476181,71359.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773363379304,0.13476181,71359.0,71333.0,0.07153294]
["bitfinex","BTCUSD",1773363379305,0.13476181,71355.0,71333.0,0.07153294]
["bitfinex","BTCUSD",1773363379479,0.13476181,71355.0,71334.0,0.13760372]
["bitfinex","BTCUSD",1773363379679,0.13476181,71355.0,71335.0,0.13760372]
["bitfinex","BTCUSD",1773363379883,0.13476181,71355.0,71336.0,0.13760372]
["bitfinex","BTCUSD",1773363380067,0.13476181,71355.0,71337.0,0.13760372]
["bitfinex","BTCUSD",1773363380277,0.13476181,71355.0,71338.0,0.13760372]
["bitfinex","BTCUSD",1773363380476,0.13476181,71355.0,71339.0,0.13760372]
["bitfinex","BTCUSD",1773363380682,0.13476181,71355.0,71333.0,0.07153294]
["bitfinex","BTCUSD",1773363381009,0.13476181,71355.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773363381249,0.13476181,71355.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363381453,0.07006581,71362.0,71341.0,0.07152504]
["bitfinex","BTCUSD",1773363381873,0.00010948,71363.0,71341.0,0.07152504]
["bitfinex","BTCUSD",1773363382075,0.00010948,71363.0,71343.0,0.13756829]
["bitfinex","BTCUSD",1773363383460,0.00010948,71363.0,71345.0,0.13801565]
["bitfinex","BTCUSD",1773363383825,0.0002,71364.0,71345.0,0.13801565]
["bitfinex","BTCUSD",1773363384026,0.0002,71364.0,71345.0,0.13812513]
["bitfinex","BTCUSD",1773363384874,0.07005751,71370.0,71345.0,0.13812513]
["bitfinex","BTCUSD",1773363385559,0.07005646,71371.0,71347.0,0.13717639]
["bitfinex","BTCUSD",1773363385761,0.07005646,71371.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773363385762,0.13675396,71368.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773363385961,0.13675396,71368.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773363386577,0.07005567,71372.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773363386991,0.13675396,71371.0,71348.0,0.13819969]
["bitfinex","BTCUSD",1773363387197,0.14466375,71371.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773363387411,0.41972702,71369.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773363387644,0.13675396,71366.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773363387812,0.13675396,71366.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363387813,0.13675396,71364.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363387961,0.13675396,71362.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773363388166,0.00144,71365.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773363388167,0.13675396,71360.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773363389209,0.14466375,71359.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773363389513,0.07006853,71359.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773363389713,0.0700653,71362.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773363389873,0.0700653,71362.0,71343.0,0.45906011]
["bitfinex","BTCUSD",1773363390074,0.0700653,71362.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773363390278,0.13675396,71360.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773363390577,0.13675396,71360.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773363390578,0.13675396,71358.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773363390913,0.20461954,71360.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773363390914,0.13675396,71331.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773363391117,0.39600919,71332.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773363391494,0.07009575,71331.0,71321.0,0.01550749]
["bitfinex","BTCUSD",1773363391666,0.07009575,71331.0,71321.0,0.08561289]
["bitfinex","BTCUSD",1773363391865,0.07009575,71331.0,71321.0,0.01550749]
["bitfinex","BTCUSD",1773363392090,0.07009575,71331.0,71321.0,0.08597847]
["bitfinex","BTCUSD",1773363392497,0.07009575,71331.0,71321.0,0.01587306]
["bitfinex","BTCUSD",1773363392707,0.07009575,71331.0,71321.0,0.0859782]
["bitfinex","BTCUSD",1773363393121,0.07009575,71331.0,71321.0,0.00180557]
["bitfinex","BTCUSD",1773363393420,0.07009575,71331.0,71321.0,0.01587306]
["bitfinex","BTCUSD",1773363393620,0.20684321,71338.0,71321.0,0.01587306]
["bitfinex","BTCUSD",1773363393822,0.07008925,71338.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773363394031,0.13675396,71337.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773363394238,0.13675396,71337.0,71309.0,0.00022]
["bitfinex","BTCUSD",1773363394239,0.13675396,71337.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773363394442,0.13675396,71337.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773363394617,0.13675396,71337.0,71309.0,0.00022]
["bitfinex","BTCUSD",1773363394818,0.13675396,71337.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773363395227,0.13675396,71337.0,71282.0,0.07014326]
["bitfinex","BTCUSD",1773363395427,0.13675396,71329.0,71299.0,0.13825347]
["bitfinex","BTCUSD",1773363395625,0.13675396,71327.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773363396186,0.07153869,71328.0,71285.0,0.169]
["bitfinex","BTCUSD",1773363396187,0.20460289,71320.0,71285.0,0.169]
["bitfinex","BTCUSD",1773363396433,0.13675396,71319.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773363397111,0.13675396,71317.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773363397307,0.13675396,71308.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773363397531,0.13819396,71308.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773363397683,0.13675396,71306.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773363397888,0.13675396,71306.0,71287.0,0.00162]
["bitfinex","BTCUSD",1773363398489,0.13675396,71306.0,71287.0,0.00172955]
["bitfinex","BTCUSD",1773363399220,0.13675396,71306.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773363399717,0.07012229,71304.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773363400118,0.13675396,71303.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773363400716,0.07012229,71304.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773363400910,0.07012229,71304.0,71287.0,0.07153837]
["bitfinex","BTCUSD",1773363401111,0.07012229,71305.0,71288.0,0.13859683]
["bitfinex","BTCUSD",1773363401386,0.07011814,71309.0,71288.0,0.13859683]
["bitfinex","BTCUSD",1773363401597,0.07011344,71314.0,71288.0,0.13859683]
["bitfinex","BTCUSD",1773363401774,0.07010656,71320.0,71290.0,0.13859683]
["bitfinex","BTCUSD",1773363402076,0.02197728,71319.0,71290.0,0.13859683]
["bitfinex","BTCUSD",1773363403445,0.02197728,71319.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773363403446,0.15699446,71319.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773363403644,0.15699446,71319.0,71282.0,0.07014196]
["bitfinex","BTCUSD",1773363403645,0.07010852,71318.0,71282.0,0.07014196]
["bitfinex","BTCUSD",1773363403869,0.13501718,71316.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773363404065,0.07010852,71318.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773363404066,0.13501718,71314.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773363404323,0.13501718,71312.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773363404628,0.02197728,71311.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773363404802,0.07010852,71318.0,71291.0,0.14104522]
["bitfinex","BTCUSD",1773363404974,0.02197728,71317.0,71293.0,0.14104522]
["bitfinex","BTCUSD",1773363405168,0.00010946,71319.0,71293.0,0.14104522]
["bitfinex","BTCUSD",1773363405465,0.07021717,71319.0,71293.0,0.14104522]
["bitfinex","BTCUSD",1773363405715,0.07010951,71317.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773363405859,0.09208679,71317.0,71295.0,0.14244522]
["bitfinex","BTCUSD",1773363406303,0.02197728,71317.0,71295.0,0.14244522]
["bitfinex","BTCUSD",1773363406505,0.00010946,71319.0,71295.0,0.14244522]
["bitfinex","BTCUSD",1773363406663,0.00010946,71319.0,71296.0,0.01232503]
["bitfinex","BTCUSD",1773363406868,0.07009708,71330.0,71301.0,0.14104522]
["bitfinex","BTCUSD",1773363407073,0.07009708,71330.0,71301.0,0.14115468]
["bitfinex","BTCUSD",1773363407397,0.0002,71331.0,71301.0,0.14115468]
["bitfinex","BTCUSD",1773363407602,0.0002,71331.0,71311.0,0.28966832]
["bitfinex","BTCUSD",1773363407800,0.0002,71331.0,71314.0,0.14104522]
["bitfinex","BTCUSD",1773363408319,2.11e-05,71331.0,71314.0,0.14104522]
["bitfinex","BTCUSD",1773363408823,0.0001866,71338.0,71314.0,0.14104522]
["bitfinex","BTCUSD",1773363409173,0.07007961,71348.0,71321.0,0.14104522]
["bitfinex","BTCUSD",1773363409377,0.09205689,71348.0,71323.0,0.14104522]
["bitfinex","BTCUSD",1773363409578,0.07007961,71348.0,71323.0,0.14104522]
["bitfinex","BTCUSD",1773363410434,0.07007899,71349.0,71325.0,0.14828839]
["bitfinex","BTCUSD",1773363410630,0.00036557,71348.0,71325.0,0.14828839]
["bitfinex","BTCUSD",1773363412273,0.01529056,71348.0,71325.0,0.14828839]
["bitfinex","BTCUSD",1773363412451,0.07008003,71347.0,71326.0,0.21838905]
["bitfinex","BTCUSD",1773363412624,0.07008003,71347.0,71327.0,0.14828839]
["bitfinex","BTCUSD",1773363412825,0.0171633,71348.0,71327.0,0.14828839]
["bitfinex","BTCUSD",1773363413027,0.00036557,71348.0,71327.0,0.14828839]
["bitfinex","BTCUSD",1773363413577,0.00056557,71348.0,71331.0,0.14828839]
["bitfinex","BTCUSD",1773363413735,0.00056557,71348.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773363414150,0.00056557,71348.0,71332.0,0.14968839]
["bitfinex","BTCUSD",1773363414646,0.00056557,71348.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773363414843,0.00056557,71348.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773363416757,0.00056557,71348.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773363417488,0.07008003,71347.0,71334.0,0.0714924]
["bitfinex","BTCUSD",1773363418298,0.16430045,71346.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773363418451,0.16430045,71346.0,71329.0,0.07009753]
["bitfinex","BTCUSD",1773363418827,0.07008199,71345.0,71320.0,0.0701058]
["bitfinex","BTCUSD",1773363419081,0.02197728,71344.0,71321.0,0.14972839]
["bitfinex","BTCUSD",1773363419361,0.02197728,71344.0,71321.0,0.14828839]
["bitfinex","BTCUSD",1773363419569,0.02179824,71344.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773363419942,0.02179824,71344.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773363420313,0.14232317,71343.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773363420513,0.0216192,71342.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773363420768,0.0216192,71342.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773363421144,0.07008592,71341.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773363421361,0.0216192,71340.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773363421585,0.0216192,71340.0,71320.0,0.14828839]
["bitfinex","BTCUSD",1773363421892,0.0216192,71341.0,71321.0,0.14972839]
["bitfinex","BTCUSD",1773363422085,0.07008543,71342.0,71321.0,0.14972839]
["bitfinex","BTCUSD",1773363422256,0.02179824,71341.0,71321.0,0.14972839]
["bitfinex","BTCUSD",1773363422659,0.07007492,71353.0,71321.0,0.14972839]
["bitfinex","BTCUSD",1773363422660,0.02179824,71352.0,71321.0,0.14972839]
["bitfinex","BTCUSD",1773363422873,0.0700773,71350.0,71331.0,0.14828839]
["bitfinex","BTCUSD",1773363423049,0.0700773,71350.0,71330.0,0.20460289]
["bitfinex","BTCUSD",1773363423050,0.0700773,71350.0,71335.0,0.14828839]
["bitfinex","BTCUSD",1773363423574,0.14232317,71360.0,71335.0,0.14828839]
["bitfinex","BTCUSD",1773363423575,0.07064478,71348.0,71335.0,0.14828839]
["bitfinex","BTCUSD",1773363423772,0.02179824,71347.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773363424322,0.02179824,71347.0,71332.0,0.0715346]
["bitfinex","BTCUSD",1773363424524,0.07064478,71348.0,71333.0,0.14972839]
["bitfinex","BTCUSD",1773363424525,0.00056557,71348.0,71333.0,0.14972839]
["bitfinex","BTCUSD",1773363424946,0.00038654,71348.0,71333.0,0.14972839]
["bitfinex","BTCUSD",1773363425185,0.00038654,71348.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773363426243,0.00038654,71348.0,71335.0,0.14828839]
["bitfinex","BTCUSD",1773363427185,0.00038654,71348.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773363427965,0.00038654,71348.0,71337.0,0.14828839]
["bitfinex","BTCUSD",1773363428337,0.0002075,71348.0,71337.0,0.14828839]
["bitfinex","BTCUSD",1773363428975,2.844e-05,71348.0,71337.0,0.14828839]
["bitfinex","BTCUSD",1773363429569,2.844e-05,71348.0,71333.0,0.07153284]
["bitfinex","BTCUSD",1773363429787,0.14235161,71348.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773363430020,0.02179824,71347.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773363430439,2.844e-05,71348.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773363431665,2.844e-05,71348.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773363431823,0.02182668,71348.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773363432026,0.02164768,71348.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773363433212,0.07007435,71353.0,71336.0,0.14828839]
["bitfinex","BTCUSD",1773363433416,0.00010956,71353.0,71336.0,0.14828839]
["bitfinex","BTCUSD",1773363433727,0.00010956,71353.0,71338.0,0.14828839]
["bitfinex","BTCUSD",1773363434159,0.00010956,71353.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773363434358,0.00010956,71353.0,71339.0,0.14972839]
["bitfinex","BTCUSD",1773363435680,0.01468556,71357.0,71342.0,0.25782124]
["bitfinex","BTCUSD",1773363435681,0.0003325,71357.0,71342.0,0.25782124]
["bitfinex","BTCUSD",1773363435864,0.00037853,71357.0,71343.0,0.14828839]
["bitfinex","BTCUSD",1773363436222,0.09026447,71357.0,71343.0,0.14828839]
["bitfinex","BTCUSD",1773363436398,0.09026447,71357.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773363436558,0.23258764,71357.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773363436761,0.14232317,71356.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773363436967,0.14232317,71356.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363437161,0.09026447,71357.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773363437390,0.09026447,71357.0,71341.0,0.14828839]
["bitfinex","BTCUSD",1773363437555,0.09026447,71357.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773363437770,0.09026447,71357.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773363438621,0.01373812,71356.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773363438820,0.01373812,71356.0,71335.0,0.07009105]
["bitfinex","BTCUSD",1773363438821,0.14232317,71355.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773363439023,0.07044874,71357.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773363439024,0.14232317,71353.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773363439221,0.02164768,71352.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773363439412,0.02164768,71352.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773363439789,0.0700761,71351.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773363439990,0.02164768,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773363440442,0.02164768,71350.0,71337.0,0.14828839]
["bitfinex","BTCUSD",1773363440594,0.02164768,71351.0,71337.0,0.14828839]
["bitfinex","BTCUSD",1773363441905,0.02164768,71351.0,71339.0,0.13294956]
["bitfinex","BTCUSD",1773363442231,0.02164768,71351.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773363442232,0.13503221,71351.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773363442429,0.13503221,71349.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773363442601,0.15667989,71349.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773363442798,0.15667989,71349.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773363443083,0.00144,71348.0,71316.0,0.24658951]
["bitfinex","BTCUSD",1773363443299,0.00144,71348.0,71314.0,0.25515049]
["bitfinex","BTCUSD",1773363443300,0.20460289,71340.0,71314.0,0.18504]
["bitfinex","BTCUSD",1773363443476,0.13503221,71338.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773363443927,0.07008985,71337.0,71317.0,0.07154927]
["bitfinex","BTCUSD",1773363444216,0.07008985,71337.0,71318.0,0.13294956]
["bitfinex","BTCUSD",1773363445209,0.13503221,71336.0,71300.0,0.57820578]
["bitfinex","BTCUSD",1773363445420,0.13503221,71334.0,71310.0,0.00022]
["bitfinex","BTCUSD",1773363445668,0.13503221,71334.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773363445792,0.07009378,71333.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773363445999,0.13647221,71332.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773363446607,0.13647221,71332.0,71311.0,0.00180557]
["bitfinex","BTCUSD",1773363447302,0.13503221,71332.0,71311.0,0.07192061]
["bitfinex","BTCUSD",1773363447574,0.13503221,71332.0,71311.0,0.00180557]
["bitfinex","BTCUSD",1773363448386,0.13503221,71330.0,71311.0,0.00180557]
["bitfinex","BTCUSD",1773363449240,0.13503221,71330.0,71311.0,0.07192087]
["bitfinex","BTCUSD",1773363450152,0.07009575,71331.0,71311.0,0.48364394]
["bitfinex","BTCUSD",1773363450315,0.07009378,71333.0,71311.0,0.48364394]
["bitfinex","BTCUSD",1773363451163,0.13503221,71332.0,71311.0,0.48364394]
["bitfinex","BTCUSD",1773363451896,0.15667989,71332.0,71311.0,0.48364394]
["bitfinex","BTCUSD",1773363452240,0.15667989,71332.0,71311.0,0.00036557]
["bitfinex","BTCUSD",1773363452454,0.13503221,71330.0,71311.0,0.00036557]
["bitfinex","BTCUSD",1773363452747,0.20460289,71320.0,71295.0,1e-08]
["bitfinex","BTCUSD",1773363452980,0.13647221,71319.0,71283.0,0.07014264]
["bitfinex","BTCUSD",1773363453132,0.13647221,71319.0,71290.0,0.01241156]
["bitfinex","BTCUSD",1773363453509,0.13647221,71319.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773363454183,0.13647221,71319.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773363454680,0.13503221,71317.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773363455234,0.07010852,71318.0,71292.0,0.41172307]
["bitfinex","BTCUSD",1773363455448,0.07010852,71318.0,71293.0,0.13294956]
["bitfinex","BTCUSD",1773363455855,0.20514073,71318.0,71293.0,0.13294956]
["bitfinex","BTCUSD",1773363456067,0.07010852,71322.0,71293.0,0.13294956]
["bitfinex","BTCUSD",1773363456068,0.07009452,71333.0,71301.0,0.13294956]
["bitfinex","BTCUSD",1773363456263,0.13503221,71332.0,71294.0,0.13294956]
["bitfinex","BTCUSD",1773363456645,0.13503221,71332.0,71296.0,0.13294956]
["bitfinex","BTCUSD",1773363456844,0.48931687,71335.0,71301.0,0.13294956]
["bitfinex","BTCUSD",1773363457045,0.48931687,71335.0,71303.0,0.13294956]
["bitfinex","BTCUSD",1773363457245,0.48931694,71335.0,71305.0,0.13294956]
["bitfinex","BTCUSD",1773363457465,0.48931694,71335.0,71307.0,0.13294956]
["bitfinex","BTCUSD",1773363457668,0.41922426,71335.0,71309.0,0.13294956]
["bitfinex","BTCUSD",1773363457835,0.41922426,71335.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773363457836,0.0003325,71338.0,71312.0,0.13294956]
["bitfinex","BTCUSD",1773363458034,0.0003325,71338.0,71314.0,0.13294956]
["bitfinex","BTCUSD",1773363458234,0.0003325,71338.0,71316.0,0.13294956]
["bitfinex","BTCUSD",1773363458838,0.0003325,71338.0,71318.0,0.13294956]
["bitfinex","BTCUSD",1773363459367,0.0003325,71338.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773363459656,0.0003325,71338.0,71320.0,0.13294956]
["bitfinex","BTCUSD",1773363460793,0.0003325,71338.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773363460941,0.0003325,71338.0,71322.0,0.13294956]
["bitfinex","BTCUSD",1773363461328,0.07007976,71348.0,71322.0,0.13294956]
["bitfinex","BTCUSD",1773363461531,0.07044488,71348.0,71322.0,0.13294956]
["bitfinex","BTCUSD",1773363462358,0.00036512,71348.0,71322.0,0.13294956]
["bitfinex","BTCUSD",1773363462930,0.00036512,71348.0,71324.0,0.13294956]
["bitfinex","BTCUSD",1773363463129,0.00036512,71348.0,71323.0,0.03988434]
["bitfinex","BTCUSD",1773363463327,0.00036512,71348.0,71324.0,0.13634575]
["bitfinex","BTCUSD",1773363464595,0.00036512,71348.0,71330.0,0.20443293]
["bitfinex","BTCUSD",1773363464820,0.00036512,71348.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773363464995,0.00036512,71348.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773363467537,0.00036512,71348.0,71332.0,0.20644051]
["bitfinex","BTCUSD",1773363468354,0.00067472,71348.0,71332.0,0.20644051]
["bitfinex","BTCUSD",1773363468665,0.00067472,71348.0,71333.0,0.00632977]
["bitfinex","BTCUSD",1773363468945,0.13701685,71346.0,71333.0,0.00144]
["bitfinex","BTCUSD",1773363469108,0.13701685,71344.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773363469848,0.13701685,71344.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773363470216,0.13732645,71344.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773363471876,0.20603571,71343.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773363472238,0.20634531,71343.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773363475106,0.13595175,71342.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773363475659,0.0003096,71343.0,71331.0,0.00773183]
["bitfinex","BTCUSD",1773363476011,0.07039365,71343.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773363476236,0.0003096,71343.0,71333.0,0.00773162]
["bitfinex","BTCUSD",1773363476803,0.0003096,71343.0,71329.0,0.07153748]
["bitfinex","BTCUSD",1773363476804,0.13595175,71342.0,71329.0,0.07153748]
["bitfinex","BTCUSD",1773363477002,0.14368337,71342.0,71329.0,0.07153748]
["bitfinex","BTCUSD",1773363477218,0.14399297,71342.0,71329.0,0.07153748]
["bitfinex","BTCUSD",1773363478139,0.20634697,71342.0,71329.0,0.07153748]
["bitfinex","BTCUSD",1773363479305,0.0003096,71342.0,71330.0,0.00147934]
["bitfinex","BTCUSD",1773363479718,0.00056512,71348.0,71331.0,0.13001471]
["bitfinex","BTCUSD",1773363480064,0.00056512,71348.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773363480234,0.00056512,71348.0,71334.0,0.00147926]
["bitfinex","BTCUSD",1773363481960,0.00056512,71348.0,71335.0,0.00144]
["bitfinex","BTCUSD",1773363482267,0.00056512,71348.0,71337.0,0.0560714]
["bitfinex","BTCUSD",1773363482469,0.0002,71351.0,71337.0,0.0560714]
["bitfinex","BTCUSD",1773363482470,0.0002,71351.0,71339.0,0.13001471]
["bitfinex","BTCUSD",1773363482672,0.07006231,71366.0,71341.0,0.13001471]
["bitfinex","BTCUSD",1773363482827,0.07006231,71366.0,71343.0,0.13001471]
["bitfinex","BTCUSD",1773363483041,0.07006231,71366.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773363483042,0.07006266,71365.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773363483240,0.00015952,71364.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773363483445,0.00015952,71364.0,71345.0,0.04712714]
["bitfinex","BTCUSD",1773363484046,0.00015952,71364.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773363484344,0.13611127,71364.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773363485279,0.00015952,71364.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773363485481,0.00015952,71364.0,71346.0,0.0478683]
["bitfinex","BTCUSD",1773363486064,0.00015952,71364.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773363486265,0.00015952,71364.0,71348.0,0.0478683]
["bitfinex","BTCUSD",1773363486502,0.13595175,71377.0,71351.0,0.13001471]
["bitfinex","BTCUSD",1773363486654,0.00037098,71376.0,71351.0,0.13001471]
["bitfinex","BTCUSD",1773363486856,0.13595175,71375.0,71351.0,0.13001471]
["bitfinex","BTCUSD",1773363487101,0.13595175,71373.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773363487322,0.13595175,71387.0,71353.0,0.13001471]
["bitfinex","BTCUSD",1773363487525,0.13595175,71383.0,71353.0,5.628e-05]
["bitfinex","BTCUSD",1773363487724,0.13595175,71381.0,71353.0,5.628e-05]
["bitfinex","BTCUSD",1773363488020,0.08128388,71384.0,71353.0,5.628e-05]
["bitfinex","BTCUSD",1773363488021,0.13595175,71379.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773363488266,0.13595175,71376.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773363488438,0.08128388,71384.0,71361.0,0.13001471]
["bitfinex","BTCUSD",1773363488439,0.01124,71384.0,71361.0,0.13001471]
["bitfinex","BTCUSD",1773363488908,0.01124,71384.0,71363.0,0.13001471]
["bitfinex","BTCUSD",1773363490145,0.21723575,71384.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773363490353,0.00773162,71383.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773363490578,0.13595175,71382.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363490934,0.01124,71384.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363491311,0.08128401,71384.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363491513,0.01897162,71384.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773363491711,0.01124,71384.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773363491990,0.01124,71384.0,71369.0,0.13001471]
["bitfinex","BTCUSD",1773363492163,0.08901541,71384.0,71369.0,0.13001471]
["bitfinex","BTCUSD",1773363492371,0.08901541,71384.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773363492611,0.22496716,71384.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773363492773,0.13595175,71383.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773363492981,0.13595175,71381.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773363493177,0.13595175,71379.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773363493341,0.00773162,71378.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773363494653,0.11162191,71400.0,71374.0,0.13001471]
["bitfinex","BTCUSD",1773363494846,0.13595175,71397.0,71373.0,0.40919185]
["bitfinex","BTCUSD",1773363495075,0.13595175,71397.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773363495224,0.13595175,71397.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773363496594,0.07002577,71403.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773363496595,0.13595175,71402.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773363496838,0.13606126,71402.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773363498607,0.13606126,71402.0,71377.0,0.07638074]
["bitfinex","BTCUSD",1773363498782,0.13606126,71402.0,71377.0,0.20639545]
["bitfinex","BTCUSD",1773363498783,0.07002703,71401.0,71377.0,0.20639545]
["bitfinex","BTCUSD",1773363499001,0.13595175,71400.0,71377.0,0.07638074]
["bitfinex","BTCUSD",1773363499627,0.13595175,71398.0,71377.0,0.07638074]
["bitfinex","BTCUSD",1773363500907,0.13179474,71400.0,71377.0,0.07638074]
["bitfinex","BTCUSD",1773363502189,0.13179474,71400.0,71377.0,0.21082644]
["bitfinex","BTCUSD",1773363502419,0.13179474,71400.0,71378.0,0.1344457]
["bitfinex","BTCUSD",1773363502559,0.13179474,71400.0,71379.0,0.00632999]
["bitfinex","BTCUSD",1773363503385,0.07002899,71399.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773363503731,0.13179474,71396.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773363503904,0.13179474,71396.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773363504147,0.13179474,71396.0,71368.0,0.07005842]
["bitfinex","BTCUSD",1773363504347,0.13179474,71396.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773363504828,0.13179474,71396.0,71366.0,0.24761842]
["bitfinex","BTCUSD",1773363505029,0.13179474,71396.0,71365.0,0.07006039]
["bitfinex","BTCUSD",1773363505267,0.13179474,71396.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773363505618,0.13179474,71394.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773363506312,0.13179474,71394.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773363506513,0.13179474,71392.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773363507569,0.13179474,71392.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773363507748,0.13179474,71390.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773363507949,0.20443293,71380.0,71351.0,0.11061895]
["bitfinex","BTCUSD",1773363508151,0.13179474,71379.0,71353.0,0.13838963]
["bitfinex","BTCUSD",1773363508313,0.13179474,71377.0,71354.0,0.13838963]
["bitfinex","BTCUSD",1773363508518,0.13179474,71375.0,71355.0,0.13838963]
["bitfinex","BTCUSD",1773363508735,0.00144,71381.0,71356.0,0.13949473]
["bitfinex","BTCUSD",1773363508961,0.13179474,71383.0,71357.0,0.27283533]
["bitfinex","BTCUSD",1773363509193,0.13179474,71383.0,71358.0,0.13949469]
["bitfinex","BTCUSD",1773363509440,0.13179474,71383.0,71359.0,0.13838963]
["bitfinex","BTCUSD",1773363509611,0.13179474,71383.0,71358.0,0.00110506]
["bitfinex","BTCUSD",1773363509612,0.13179474,71383.0,71360.0,0.13982963]
["bitfinex","BTCUSD",1773363509824,0.13179474,71381.0,71361.0,0.13838963]
["bitfinex","BTCUSD",1773363510018,0.13179474,71381.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773363510219,0.13179474,71381.0,71361.0,0.13851496]
["bitfinex","BTCUSD",1773363510427,0.13179474,71381.0,71360.0,0.07150724]
["bitfinex","BTCUSD",1773363510628,0.13179474,71381.0,71361.0,0.13852098]
["bitfinex","BTCUSD",1773363510787,0.13179474,71381.0,71360.0,0.07150724]
["bitfinex","BTCUSD",1773363510992,0.13179474,71381.0,71361.0,0.13851654]
["bitfinex","BTCUSD",1773363511193,0.13179474,71381.0,71362.0,0.13854712]
["bitfinex","BTCUSD",1773363511389,0.13179474,71381.0,71360.0,0.07150724]
["bitfinex","BTCUSD",1773363511739,0.13812659,71381.0,71361.0,0.13852446]
["bitfinex","BTCUSD",1773363511894,0.13179474,71379.0,71362.0,0.13852446]
["bitfinex","BTCUSD",1773363512097,0.07004763,71380.0,71360.0,0.07150724]
["bitfinex","BTCUSD",1773363512098,0.07004763,71380.0,71363.0,0.13846961]
["bitfinex","BTCUSD",1773363512302,0.07004174,71386.0,71365.0,0.1344457]
["bitfinex","BTCUSD",1773363512501,0.07004174,71386.0,71367.0,0.1344457]
["bitfinex","BTCUSD",1773363512701,0.07004174,71386.0,71369.0,0.1344457]
["bitfinex","BTCUSD",1773363512917,0.07004174,71386.0,71370.0,0.00110487]
["bitfinex","BTCUSD",1773363513105,0.00633185,71392.0,71371.0,0.1344457]
["bitfinex","BTCUSD",1773363513106,0.07003975,71390.0,71371.0,0.1344457]
["bitfinex","BTCUSD",1773363513308,0.07003975,71390.0,71373.0,0.1344457]
["bitfinex","BTCUSD",1773363513504,0.07003975,71390.0,71374.0,0.00110481]
["bitfinex","BTCUSD",1773363513708,0.0763716,71390.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773363514131,0.00633185,71390.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773363514349,0.07003533,71393.0,71378.0,0.1344457]
["bitfinex","BTCUSD",1773363514548,0.07003533,71393.0,71379.0,0.00110467]
["bitfinex","BTCUSD",1773363516308,0.07003095,71397.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773363516542,0.07014046,71397.0,71380.0,0.03742514]
["bitfinex","BTCUSD",1773363516861,0.07014046,71397.0,71380.0,0.17187084]
["bitfinex","BTCUSD",1773363517335,0.13179474,71396.0,71380.0,0.03742514]
["bitfinex","BTCUSD",1773363518446,0.07003291,71396.0,71381.0,0.1344457]
["bitfinex","BTCUSD",1773363518607,0.07003291,71396.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773363518795,0.00010951,71397.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773363518991,0.00010951,71397.0,71383.0,0.1344457]
["bitfinex","BTCUSD",1773363520257,0.0701406,71397.0,71383.0,0.1344457]
["bitfinex","BTCUSD",1773363520452,0.00010951,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773363522651,0.07002703,71401.0,71385.0,0.1344457]
["bitfinex","BTCUSD",1773363522970,0.0038,71430.0,71390.0,0.20405697]
["bitfinex","BTCUSD",1773363523195,0.0700035,71426.0,71392.0,0.1344457]
["bitfinex","BTCUSD",1773363523331,0.13169273,71425.0,71394.0,0.13616956]
["bitfinex","BTCUSD",1773363523730,0.13169273,71425.0,71388.0,0.18492]
["bitfinex","BTCUSD",1773363523916,0.13169273,71425.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773363524122,0.13169273,71425.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773363524504,0.13169273,71423.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773363525069,0.13169273,71421.0,71392.0,0.20620541]
["bitfinex","BTCUSD",1773363525269,0.13169273,71421.0,71393.0,0.13616956]
["bitfinex","BTCUSD",1773363525471,0.13169273,71423.0,71393.0,0.13616956]
["bitfinex","BTCUSD",1773363525706,0.13169273,71419.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773363525922,0.13169273,71419.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773363526527,0.13169273,71417.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773363526730,0.13169273,71417.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363528412,0.07001232,71416.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363528614,0.13169273,71415.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363528948,0.13169273,71413.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363529328,0.13169273,71411.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363529533,0.13169273,71411.0,71395.0,0.07147243]
["bitfinex","BTCUSD",1773363530739,0.0700182,71410.0,71395.0,0.07147243]
["bitfinex","BTCUSD",1773363530945,0.13252356,71409.0,71395.0,0.07147243]
["bitfinex","BTCUSD",1773363531126,0.52139,71427.0,71396.0,0.0031931]
["bitfinex","BTCUSD",1773363531333,0.13252356,71414.0,71395.0,0.07147243]
["bitfinex","BTCUSD",1773363531559,0.13252356,71414.0,71395.0,0.07147264]
["bitfinex","BTCUSD",1773363531762,0.13252356,71414.0,71395.0,0.07147243]
["bitfinex","BTCUSD",1773363531964,0.13252356,71414.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363532993,0.13252356,71412.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363535009,0.13252356,71410.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773363535208,0.00144,71411.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773363535546,0.13252356,71411.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773363536932,0.07001232,71416.0,71397.0,0.003193]
["bitfinex","BTCUSD",1773363537135,0.07145232,71416.0,71397.0,0.12963153]
["bitfinex","BTCUSD",1773363537336,0.07001232,71416.0,71397.0,0.12963153]
["bitfinex","BTCUSD",1773363537660,0.13252356,71415.0,71406.0,0.16625497]
["bitfinex","BTCUSD",1773363537863,0.01488866,71415.0,71407.0,0.1383348]
["bitfinex","BTCUSD",1773363538060,0.01488866,71415.0,71408.0,0.1383348]
["bitfinex","BTCUSD",1773363538265,0.0002,71411.0,71409.0,0.1383348]
["bitfinex","BTCUSD",1773363538566,0.0002,71411.0,71410.0,0.1383348]
["bitfinex","BTCUSD",1773363539833,0.07000878,71420.0,71410.0,0.1383348]
["bitfinex","BTCUSD",1773363540026,0.07000878,71420.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773363540027,0.07012181,71419.0,71411.0,0.1383348]
["bitfinex","BTCUSD",1773363540314,0.07012181,71419.0,71412.0,0.1383348]
["bitfinex","BTCUSD",1773363540597,0.07012181,71419.0,71405.0,0.23627807]
["bitfinex","BTCUSD",1773363540748,0.07012181,71419.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773363541157,0.07012181,71419.0,71406.0,0.07146184]
["bitfinex","BTCUSD",1773363541395,0.20264537,71419.0,71406.0,0.07146184]
["bitfinex","BTCUSD",1773363542211,0.13252356,71418.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773363542414,0.13252356,71418.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363543320,0.07001134,71417.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363543516,0.2025349,71417.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363545785,0.2027349,71417.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363546894,0.07021134,71417.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363547547,0.07000243,71427.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773363547751,0.07036731,71427.0,71409.0,0.12643853]
["bitfinex","BTCUSD",1773363549227,0.00036488,71427.0,71409.0,0.12643853]
["bitfinex","BTCUSD",1773363549431,0.00036488,71427.0,71411.0,0.12643853]
["bitfinex","BTCUSD",1773363549801,0.00012,71428.0,71411.0,0.12643853]
["bitfinex","BTCUSD",1773363550012,0.0038,71430.0,71411.0,0.12680341]
["bitfinex","BTCUSD",1773363550609,0.13252356,71429.0,71411.0,0.00036488]
["bitfinex","BTCUSD",1773363550906,0.13252356,71429.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773363551336,0.07000056,71428.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773363551545,0.45469614,71426.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773363551716,0.13252356,71425.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773363551918,0.13252356,71425.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773363552127,0.13252356,71425.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773363552497,0.13252356,71425.0,71409.0,0.13737806]
["bitfinex","BTCUSD",1773363552698,0.13252356,71425.0,71410.0,0.13737806]
["bitfinex","BTCUSD",1773363552953,0.13252356,71425.0,71411.0,0.13737806]
["bitfinex","BTCUSD",1773363553112,0.13252356,71425.0,71412.0,0.13737806]
["bitfinex","BTCUSD",1773363553314,0.07000448,71424.0,71413.0,0.13737806]
["bitfinex","BTCUSD",1773363553517,0.07000448,71424.0,71414.0,0.13881806]
["bitfinex","BTCUSD",1773363553713,0.07000448,71424.0,71415.0,0.13737806]
["bitfinex","BTCUSD",1773363553923,0.07000448,71424.0,71416.0,0.13737806]
["bitfinex","BTCUSD",1773363554144,0.07000448,71424.0,71417.0,0.13737806]
["bitfinex","BTCUSD",1773363554321,0.07000448,71424.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773363554322,0.20252804,71424.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773363554521,0.07000448,71424.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773363554982,0.07000448,71424.0,71408.0,0.12643853]
["bitfinex","BTCUSD",1773363555155,0.07000448,71424.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773363555899,0.07000448,71425.0,71414.0,0.12643853]
["bitfinex","BTCUSD",1773363556301,0.07000448,71425.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773363556869,0.07000448,71425.0,71413.0,0.19789359]
["bitfinex","BTCUSD",1773363557071,0.0002563,71425.0,71413.0,0.19789359]
["bitfinex","BTCUSD",1773363557268,0.00036488,71426.0,71413.0,0.19789359]
["bitfinex","BTCUSD",1773363557269,0.00036488,71426.0,71414.0,0.12643853]
["bitfinex","BTCUSD",1773363557466,0.00036488,71426.0,71414.0,0.13107358]
["bitfinex","BTCUSD",1773363557868,0.00036488,71426.0,71416.0,0.12643853]
["bitfinex","BTCUSD",1773363558079,0.06445767,71437.0,71416.0,0.12643853]
["bitfinex","BTCUSD",1773363558278,0.06445767,71437.0,71416.0,0.12680341]
["bitfinex","BTCUSD",1773363559382,0.07091407,71438.0,71416.0,0.12680341]
["bitfinex","BTCUSD",1773363559868,0.52464479,71481.0,71429.0,0.51712904]
["bitfinex","BTCUSD",1773363560093,0.13252356,71479.0,71430.0,0.12787853]
["bitfinex","BTCUSD",1773363560215,0.13252356,71469.0,71430.0,0.12643853]
["bitfinex","BTCUSD",1773363560418,0.13252356,71467.0,71432.0,0.12643853]
["bitfinex","BTCUSD",1773363560821,0.13354608,71465.0,71432.0,0.12643853]
["bitfinex","BTCUSD",1773363561065,0.13354608,71463.0,71432.0,0.12639195]
["bitfinex","BTCUSD",1773363561240,0.13354608,71461.0,71432.0,0.12639195]
["bitfinex","BTCUSD",1773363561648,0.13498608,71461.0,71432.0,0.12639195]
["bitfinex","BTCUSD",1773363562126,0.13354608,71459.0,71434.0,0.13902173]
["bitfinex","BTCUSD",1773363562572,0.06996921,71460.0,71434.0,0.13902173]
["bitfinex","BTCUSD",1773363562974,0.06996921,71460.0,71434.0,0.13927357]
["bitfinex","BTCUSD",1773363563177,0.06996921,71460.0,71434.0,0.13912436]
["bitfinex","BTCUSD",1773363563375,0.06996333,71466.0,71441.0,0.13902173]
["bitfinex","BTCUSD",1773363563631,0.06996333,71466.0,71443.0,0.13902173]
["bitfinex","BTCUSD",1773363563860,0.06996333,71466.0,71445.0,0.13902173]
["bitfinex","BTCUSD",1773363564040,0.00144,71472.0,71445.0,0.13902173]
["bitfinex","BTCUSD",1773363564041,0.13354608,71478.0,71451.0,0.13902173]
["bitfinex","BTCUSD",1773363564240,0.13354608,71478.0,71451.0,0.13887255]
["bitfinex","BTCUSD",1773363564584,0.00010948,71478.0,71451.0,0.13887255]
["bitfinex","BTCUSD",1773363565027,0.00010948,71478.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773363565219,0.00010948,71478.0,71453.0,0.13902173]
["bitfinex","BTCUSD",1773363565430,0.06994133,71489.0,71469.0,0.13902173]
["bitfinex","BTCUSD",1773363565594,0.13354608,71484.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773363566015,0.0699467,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773363566228,0.01120531,71485.0,71472.0,0.14046173]
["bitfinex","BTCUSD",1773363566397,0.06994498,71485.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363566592,0.13354608,71484.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363567017,0.13354608,71484.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773363568004,0.0699467,71483.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773363568425,0.0699467,71483.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773363568888,0.13354608,71482.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773363569059,0.13354608,71482.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773363569263,0.13365544,71482.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773363569472,0.06993715,71493.0,71471.0,0.13902173]
["bitfinex","BTCUSD",1773363569616,0.06993715,71493.0,71471.0,0.00010936]
["bitfinex","BTCUSD",1773363569617,0.0002,71485.0,71471.0,0.00010936]
["bitfinex","BTCUSD",1773363569817,0.0002,71485.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363569818,0.13354608,71483.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363570060,0.13354608,71481.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363570262,0.06994767,71482.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363570263,0.06994767,71482.0,71472.0,0.07139723]
["bitfinex","BTCUSD",1773363570462,0.06994767,71482.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363571469,0.20349375,71482.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363572004,0.06994767,71482.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363572176,0.20349375,71482.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363572694,0.13354608,71481.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773363572853,0.13354608,71481.0,71463.0,0.06996622]
["bitfinex","BTCUSD",1773363572854,0.13354608,71481.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773363573211,0.13365542,71481.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773363573402,0.13354608,71479.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773363574492,0.13354608,71477.0,71463.0,0.07140607]
["bitfinex","BTCUSD",1773363575264,0.13354608,71477.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773363575469,0.13354608,71477.0,71463.0,0.07140592]
["bitfinex","BTCUSD",1773363576737,0.06995159,71478.0,71463.0,0.07140592]
["bitfinex","BTCUSD",1773363577489,0.00010934,71481.0,71464.0,0.13694382]
["bitfinex","BTCUSD",1773363577675,0.07005877,71481.0,71466.0,0.13902173]
["bitfinex","BTCUSD",1773363577828,0.07005877,71481.0,71467.0,0.27596555]
["bitfinex","BTCUSD",1773363578029,0.07005877,71481.0,71468.0,0.13694382]
["bitfinex","BTCUSD",1773363578328,0.07005877,71481.0,71467.0,0.13902173]
["bitfinex","BTCUSD",1773363578526,0.07005877,71481.0,71469.0,0.13902173]
["bitfinex","BTCUSD",1773363578527,0.00010934,71481.0,71469.0,0.13902173]
["bitfinex","BTCUSD",1773363578779,0.0002,71485.0,71472.0,0.13902173]
["bitfinex","BTCUSD",1773363578973,0.0002,71485.0,71472.0,0.13913107]
["bitfinex","BTCUSD",1773363579954,0.06993887,71492.0,71474.0,0.13902173]
["bitfinex","BTCUSD",1773363580990,0.06993887,71492.0,71476.0,0.13902173]
["bitfinex","BTCUSD",1773363581287,0.06993887,71492.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773363581447,0.13354608,71491.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773363581660,0.13354608,71491.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773363582201,0.13354608,71491.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773363582555,0.13354608,71491.0,71472.0,0.07006601]
["bitfinex","BTCUSD",1773363582791,0.13498608,71490.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773363583099,0.13354608,71488.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773363583454,0.42319578,71487.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773363583656,0.12942015,71486.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773363584304,0.12942015,71486.0,71472.0,0.00010934]
["bitfinex","BTCUSD",1773363584609,0.12942015,71486.0,71463.0,0.06996619]
["bitfinex","BTCUSD",1773363584812,0.20360336,71480.0,71449.0,0.23623397]
["bitfinex","BTCUSD",1773363584961,0.20360336,71480.0,71444.0,0.06998447]
["bitfinex","BTCUSD",1773363584962,0.12942015,71477.0,71444.0,0.06998447]
["bitfinex","BTCUSD",1773363585165,0.12942015,71477.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773363585364,0.12942015,71477.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773363585776,0.12942015,71477.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773363586174,0.12942015,71475.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773363586416,0.12942015,71475.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773363586621,0.12942015,71475.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773363586821,0.12942015,71473.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773363587021,0.06995746,71472.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773363587228,0.13082015,71471.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773363587587,0.13082015,71471.0,71447.0,0.07138167]
["bitfinex","BTCUSD",1773363587989,0.12942015,71471.0,71447.0,0.07138167]
["bitfinex","BTCUSD",1773363588190,0.12942015,71469.0,71447.0,0.07138167]
["bitfinex","BTCUSD",1773363588634,0.0014,71470.0,71449.0,0.12583116]
["bitfinex","BTCUSD",1773363588869,0.12942015,71468.0,71447.0,0.07138167]
["bitfinex","BTCUSD",1773363589264,0.12942015,71466.0,71447.0,0.07339167]
["bitfinex","BTCUSD",1773363590266,0.12942015,71466.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773363590716,0.12942015,71466.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773363591318,0.19539128,71465.0,71449.0,0.07137912]
["bitfinex","BTCUSD",1773363591928,0.06995996,71470.0,71450.0,0.13746219]
["bitfinex","BTCUSD",1773363592213,0.06995515,71475.0,71452.0,0.13263417]
["bitfinex","BTCUSD",1773363592417,0.06995515,71475.0,71455.0,0.13263417]
["bitfinex","BTCUSD",1773363592418,0.06995641,71474.0,71455.0,0.13263417]
["bitfinex","BTCUSD",1773363592650,0.06995641,71474.0,71457.0,0.13263417]
["bitfinex","BTCUSD",1773363593222,0.0699555,71476.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773363593790,0.12542697,71476.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773363594285,0.07135159,71480.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773363594286,0.475381,71487.0,71458.0,0.23622614]
["bitfinex","BTCUSD",1773363594508,6e-05,71512.0,71478.0,0.13263417]
["bitfinex","BTCUSD",1773363594843,6e-05,71512.0,71471.0,0.3091098]
["bitfinex","BTCUSD",1773363594844,0.12542697,71510.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773363595143,0.12542697,71510.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773363595356,0.12542697,71508.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773363595972,0.12542697,71508.0,71482.0,0.13263417]
["bitfinex","BTCUSD",1773363596266,0.12579156,71508.0,71482.0,0.13263417]
["bitfinex","BTCUSD",1773363597630,0.06992322,71507.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773363597908,0.19535019,71507.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773363598382,0.19535019,71507.0,71484.0,0.13263417]
["bitfinex","BTCUSD",1773363598947,0.06992322,71507.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773363599168,0.12682697,71506.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773363599738,0.06992518,71505.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773363599983,0.12542697,71504.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773363600189,0.12542697,71504.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773363600411,0.12542697,71504.0,71474.0,0.24312816]
["bitfinex","BTCUSD",1773363600412,0.12542697,71504.0,71473.0,0.06995645]
["bitfinex","BTCUSD",1773363600978,0.12542697,71502.0,71473.0,0.18045044]
["bitfinex","BTCUSD",1773363601204,0.0014,71502.0,71474.0,0.13263417]
["bitfinex","BTCUSD",1773363601433,0.06992322,71507.0,71473.0,0.18045044]
["bitfinex","BTCUSD",1773363601434,0.06992518,71507.0,71475.0,0.11049399]
["bitfinex","BTCUSD",1773363601640,0.12542697,71506.0,71477.0,0.13263417]
["bitfinex","BTCUSD",1773363601823,0.12542697,71504.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773363601976,0.12542697,71504.0,71479.0,0.13263417]
["bitfinex","BTCUSD",1773363602175,0.06992518,71505.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773363602385,0.06992518,71506.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773363602386,0.06992459,71506.0,71481.0,0.13263417]
["bitfinex","BTCUSD",1773363602576,0.19535156,71506.0,71481.0,0.13263417]
["bitfinex","BTCUSD",1773363603179,0.07028879,71508.0,71486.0,0.13263417]
["bitfinex","BTCUSD",1773363603180,0.00036459,71508.0,71486.0,0.13263417]
["bitfinex","BTCUSD",1773363603422,0.12542697,71507.0,71486.0,0.13263417]
["bitfinex","BTCUSD",1773363603738,0.12542697,71507.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773363603739,0.12542697,71507.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773363603893,0.12542697,71507.0,71488.0,0.0713418]
["bitfinex","BTCUSD",1773363603894,0.12542697,71505.0,71488.0,0.0713418]
["bitfinex","BTCUSD",1773363604096,0.04199117,71506.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773363604690,0.12542697,71505.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773363605144,0.00036459,71508.0,71489.0,0.13403417]
["bitfinex","BTCUSD",1773363605354,0.51206352,71520.0,71492.0,0.13263417]
["bitfinex","BTCUSD",1773363605561,0.00010933,71520.0,71500.0,0.20356267]
["bitfinex","BTCUSD",1773363605720,0.06990401,71527.0,71501.0,0.13403417]
["bitfinex","BTCUSD",1773363605920,0.06989985,71531.0,71501.0,0.13403417]
["bitfinex","BTCUSD",1773363605921,0.06990002,71531.0,71503.0,0.13263417]
["bitfinex","BTCUSD",1773363606121,0.06989595,71535.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773363606122,0.16727158,71535.0,71511.0,0.13263417]
["bitfinex","BTCUSD",1773363606319,0.07035785,71540.0,71513.0,0.13263417]
["bitfinex","BTCUSD",1773363606743,0.07035785,71540.0,71515.0,0.13263417]
["bitfinex","BTCUSD",1773363606990,0.07035785,71540.0,71517.0,0.13263417]
["bitfinex","BTCUSD",1773363607203,0.0004667,71540.0,71519.0,0.13263417]
["bitfinex","BTCUSD",1773363607376,0.06988217,71549.0,71521.0,0.44516665]
["bitfinex","BTCUSD",1773363607773,0.06200178,71549.0,71522.0,0.13403417]
["bitfinex","BTCUSD",1773363608014,0.12542697,71558.0,71524.0,0.13263417]
["bitfinex","BTCUSD",1773363608015,0.07082787,71554.0,71524.0,0.13263417]
["bitfinex","BTCUSD",1773363608259,0.00094863,71554.0,71540.0,0.20356267]
["bitfinex","BTCUSD",1773363608488,0.0005367,71563.0,71542.0,0.13263417]
["bitfinex","BTCUSD",1773363608713,0.06986948,71562.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773363609065,0.06986948,71562.0,71543.0,0.00125097]
["bitfinex","BTCUSD",1773363609256,0.00010933,71562.0,71543.0,0.00125097]
["bitfinex","BTCUSD",1773363609461,0.00010933,71562.0,71544.0,0.13263417]
["bitfinex","BTCUSD",1773363609777,0.12542697,71561.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773363609988,0.00010933,71562.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773363609989,0.06987143,71560.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773363610199,0.00010933,71562.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773363610341,0.00010933,71562.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773363610551,0.43048026,71574.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773363610552,0.06985972,71572.0,71549.0,0.13263417]
["bitfinex","BTCUSD",1773363610777,0.12542697,71570.0,71549.0,0.00010933]
["bitfinex","BTCUSD",1773363610951,0.43048026,71571.0,71549.0,0.00010933]
["bitfinex","BTCUSD",1773363611693,0.12542697,71570.0,71549.0,0.00010933]
["bitfinex","BTCUSD",1773363611846,0.12542697,71569.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773363612053,0.12542697,71567.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773363612307,0.0014,71566.0,71533.0,0.06989756]
["bitfinex","BTCUSD",1773363612512,0.06997245,71569.0,71541.0,0.13263417]
["bitfinex","BTCUSD",1773363612721,0.00010925,71569.0,71541.0,0.13263417]
["bitfinex","BTCUSD",1773363612926,0.06997252,71569.0,71541.0,0.13263417]
["bitfinex","BTCUSD",1773363613161,0.00010925,71569.0,71541.0,0.13263417]
["bitfinex","BTCUSD",1773363613512,0.0698396,71593.0,71540.0,0.20356267]
["bitfinex","BTCUSD",1773363613513,0.07685242,71580.0,71551.0,0.13263417]
["bitfinex","BTCUSD",1773363613712,0.00736423,71580.0,71560.0,0.20356267]
["bitfinex","BTCUSD",1773363613934,0.07721616,71580.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773363614134,0.00736423,71580.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773363614515,0.06984209,71591.0,71563.0,0.13403417]
["bitfinex","BTCUSD",1773363614860,0.06983608,71597.0,71570.0,0.20356267]
["bitfinex","BTCUSD",1773363615039,0.07028034,71598.0,71570.0,0.20356267]
["bitfinex","BTCUSD",1773363615248,0.07028038,71598.0,71570.0,0.33619684]
["bitfinex","BTCUSD",1773363615446,0.06983532,71597.0,71571.0,0.13403417]
["bitfinex","BTCUSD",1773363615628,0.06983532,71597.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773363615834,0.0004456,71598.0,71572.0,0.13263417]
["bitfinex","BTCUSD",1773363616024,0.07028029,71598.0,71574.0,0.13263417]
["bitfinex","BTCUSD",1773363616223,0.07028037,71598.0,71574.0,0.13263417]
["bitfinex","BTCUSD",1773363616418,0.07028037,71598.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773363616419,0.07028037,71598.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773363616663,0.07028037,71598.0,71575.0,0.13407417]
["bitfinex","BTCUSD",1773363616862,0.12542697,71611.0,71581.0,0.25260936]
["bitfinex","BTCUSD",1773363617686,0.12542697,71611.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773363618018,0.06982265,71610.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773363618220,0.06982265,71610.0,71581.0,0.13263417]
["bitfinex","BTCUSD",1773363618649,0.06982265,71611.0,71590.0,0.20356267]
["bitfinex","BTCUSD",1773363618650,0.06982167,71611.0,71590.0,0.20356267]
["bitfinex","BTCUSD",1773363618915,0.06982167,71611.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773363618916,0.12542697,71610.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773363619132,0.06982167,71611.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773363619296,0.06982167,71611.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773363619523,0.06982167,71611.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773363619685,0.12542697,71610.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773363620060,0.06982362,71609.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773363620276,0.06982362,71609.0,71590.0,0.20356267]
["bitfinex","BTCUSD",1773363620480,0.06982362,71609.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773363620684,0.06982362,71609.0,71581.0,0.13263417]
["bitfinex","BTCUSD",1773363620685,0.06982362,71609.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773363620888,0.06982362,71609.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773363621097,0.06982362,71609.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773363621229,0.12939167,71607.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773363621748,0.12939167,71607.0,71574.0,0.13473389]
["bitfinex","BTCUSD",1773363621749,0.00144,71606.0,71574.0,0.13473389]
["bitfinex","BTCUSD",1773363621961,0.43752494,71608.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773363621962,0.00144,71605.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773363622163,0.12939167,71602.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773363622340,0.12939167,71602.0,71565.0,0.32191187]
["bitfinex","BTCUSD",1773363622536,0.12939167,71599.0,71566.0,0.07130464]
["bitfinex","BTCUSD",1773363622938,0.00144,71598.0,71566.0,0.07130464]
["bitfinex","BTCUSD",1773363623133,0.12939167,71597.0,71566.0,0.07130464]
["bitfinex","BTCUSD",1773363623532,0.06982947,71603.0,71567.0,0.0080709]
["bitfinex","BTCUSD",1773363623781,0.06982947,71603.0,71571.0,0.13473389]
["bitfinex","BTCUSD",1773363623944,0.06982947,71603.0,71572.0,0.00807033]
["bitfinex","BTCUSD",1773363624152,0.06982947,71603.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773363624348,0.06982947,71603.0,71574.0,0.00951011]
["bitfinex","BTCUSD",1773363624711,0.06982947,71605.0,71575.0,0.13473389]
["bitfinex","BTCUSD",1773363625004,0.06982362,71609.0,71581.0,0.13473389]
["bitfinex","BTCUSD",1773363625342,0.00010924,71610.0,71590.0,0.20356267]
["bitfinex","BTCUSD",1773363625565,0.00010924,71610.0,71580.0,0.40712534]
["bitfinex","BTCUSD",1773363625566,0.06993286,71610.0,71574.0,0.13473389]
["bitfinex","BTCUSD",1773363625902,0.12939167,71607.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773363626095,0.06982655,71606.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773363626298,0.06982362,71609.0,71581.0,0.13473389]
["bitfinex","BTCUSD",1773363626473,0.06982557,71608.0,71581.0,0.14280322]
["bitfinex","BTCUSD",1773363626675,0.06982362,71609.0,71581.0,0.14280322]
["bitfinex","BTCUSD",1773363626994,0.06993278,71610.0,71581.0,0.14280322]
["bitfinex","BTCUSD",1773363627200,0.06993278,71610.0,71557.0,0.48299293]
["bitfinex","BTCUSD",1773363627201,0.43752494,71608.0,71572.0,0.06985886]
["bitfinex","BTCUSD",1773363627412,0.13083167,71607.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773363628272,0.13083167,71607.0,71570.0,0.25053972]
["bitfinex","BTCUSD",1773363628273,0.12939167,71599.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363628495,0.12939167,71599.0,71553.0,0.0770389]
["bitfinex","BTCUSD",1773363628710,0.00144,71598.0,71561.0,0.13473389]
["bitfinex","BTCUSD",1773363628929,0.12939167,71599.0,71563.0,1.7485]
["bitfinex","BTCUSD",1773363629173,0.00144,71599.0,71566.0,0.13473389]
["bitfinex","BTCUSD",1773363629338,0.12939167,71598.0,71567.0,0.0080709]
["bitfinex","BTCUSD",1773363631150,0.06983532,71597.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773363631350,0.07127532,71597.0,71569.0,0.00144]
["bitfinex","BTCUSD",1773363631550,0.06983532,71597.0,71569.0,0.00144]
["bitfinex","BTCUSD",1773363631759,0.06983532,71598.0,71571.0,0.13473389]
["bitfinex","BTCUSD",1773363631976,0.06982557,71608.0,71574.0,0.13473389]
["bitfinex","BTCUSD",1773363632106,0.06993286,71610.0,71577.0,3.6685]
["bitfinex","BTCUSD",1773363632310,0.06993286,71610.0,71578.0,0.13617389]
["bitfinex","BTCUSD",1773363632311,0.56691661,71609.0,71578.0,0.13617389]
["bitfinex","BTCUSD",1773363632506,0.06993286,71610.0,71579.0,0.00144]
["bitfinex","BTCUSD",1773363632758,0.06993286,71610.0,71580.0,0.13617389]
["bitfinex","BTCUSD",1773363632970,0.06993286,71610.0,71557.0,0.40939463]
["bitfinex","BTCUSD",1773363632971,0.12939167,71608.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773363633172,0.06982655,71606.0,71582.0,0.07128941]
["bitfinex","BTCUSD",1773363633404,0.12939167,71605.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773363633533,0.06982655,71607.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773363633735,0.06993279,71610.0,71585.0,0.13473389]
["bitfinex","BTCUSD",1773363633979,0.00010924,71610.0,71585.0,0.14280276]
["bitfinex","BTCUSD",1773363634129,0.00010924,71610.0,71589.0,0.13473389]
["bitfinex","BTCUSD",1773363634331,0.0004456,71623.0,71591.0,0.13473389]
["bitfinex","BTCUSD",1773363634631,0.0004456,71648.0,71591.0,0.13473389]
["bitfinex","BTCUSD",1773363634632,0.06979834,71635.0,71619.0,0.16472012]
["bitfinex","BTCUSD",1773363634830,0.06979972,71634.0,71626.0,0.11013503]
["bitfinex","BTCUSD",1773363635049,0.6367143,71636.0,71627.0,0.13769894]
["bitfinex","BTCUSD",1773363635388,0.06979769,71636.0,71627.0,0.13913894]
["bitfinex","BTCUSD",1773363635543,0.06979624,71638.0,71631.0,0.10973645]
["bitfinex","BTCUSD",1773363635736,0.06990542,71638.0,71629.0,0.10973645]
["bitfinex","BTCUSD",1773363635937,0.00010918,71638.0,71629.0,0.10973645]
["bitfinex","BTCUSD",1773363636148,0.0037,71654.0,71635.0,0.10973645]
["bitfinex","BTCUSD",1773363636348,0.12939167,71653.0,71632.0,0.10973645]
["bitfinex","BTCUSD",1773363636593,0.12939167,71653.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773363636744,0.12939167,71653.0,71628.0,0.10973645]
["bitfinex","BTCUSD",1773363636745,0.12939167,71653.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773363637153,0.12939167,71651.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773363637385,0.06978074,71653.0,71632.0,0.071241]
["bitfinex","BTCUSD",1773363637968,0.06978074,71653.0,71624.0,0.06980814]
["bitfinex","BTCUSD",1773363637969,0.20356267,71642.0,71618.0,0.1091821]
["bitfinex","BTCUSD",1773363638170,0.13083167,71641.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773363638512,0.20356267,71642.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773363638513,0.00144,71640.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773363638706,0.12939167,71638.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773363639430,0.12939167,71636.0,71595.0,0.16465558]
["bitfinex","BTCUSD",1773363639603,0.06979633,71637.0,71579.0,0.03292336]
["bitfinex","BTCUSD",1773363639604,0.12939167,71619.0,71587.0,0.07128452]
["bitfinex","BTCUSD",1773363639931,0.13083167,71625.0,71588.0,0.14144866]
["bitfinex","BTCUSD",1773363640228,0.20356267,71630.0,71587.0,0.06984452]
["bitfinex","BTCUSD",1773363640229,0.12939167,71623.0,71587.0,0.06984452]
["bitfinex","BTCUSD",1773363640436,0.12939167,71623.0,71588.0,0.00667165]
["bitfinex","BTCUSD",1773363640659,0.00144,71626.0,71591.0,0.13473389]
["bitfinex","BTCUSD",1773363640811,0.00144,71626.0,71593.0,0.13473389]
["bitfinex","BTCUSD",1773363641011,0.00144,71626.0,71594.0,0.14140504]
["bitfinex","BTCUSD",1773363641334,0.06980802,71625.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773363641636,0.12939167,71624.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773363641864,0.12939167,71624.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773363642400,0.12939167,71624.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363642601,0.12939167,71622.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363642813,0.20287015,71620.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363643027,0.20287015,71620.0,71588.0,0.00010918]
["bitfinex","BTCUSD",1773363643028,0.12939167,71619.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773363643210,0.12939167,71619.0,71589.0,0.06984278]
["bitfinex","BTCUSD",1773363643553,0.12939167,71619.0,71588.0,0.06995231]
["bitfinex","BTCUSD",1773363643554,0.13447057,71617.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773363643755,0.13447057,71615.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773363644040,0.13447057,71615.0,71589.0,0.06984269]
["bitfinex","BTCUSD",1773363644347,0.13591057,71614.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773363645392,0.13591057,71614.0,71588.0,0.06995301]
["bitfinex","BTCUSD",1773363645393,0.13447057,71612.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773363645640,0.00144,71611.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773363646662,0.20429029,71613.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773363646881,0.00144,71610.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773363647276,0.20429029,71613.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773363647525,0.06981972,71613.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773363647665,0.06981972,71613.0,71591.0,0.00667137]
["bitfinex","BTCUSD",1773363647868,0.06981972,71613.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773363648323,0.13447057,71612.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773363648615,0.06980561,71628.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773363648616,0.00144,71631.0,71592.0,0.13723454]
["bitfinex","BTCUSD",1773363648913,0.00144,71630.0,71594.0,0.13723454]
["bitfinex","BTCUSD",1773363649111,0.00144,71630.0,71590.0,0.2727123]
["bitfinex","BTCUSD",1773363649112,0.13447057,71630.0,71596.0,0.13723454]
["bitfinex","BTCUSD",1773363649314,0.06980607,71627.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773363649514,0.13591057,71626.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773363649712,0.13591057,71626.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773363650115,0.13447057,71619.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363650323,0.13447057,71617.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363650643,0.13150119,71615.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363650827,0.13150119,71613.0,71591.0,0.06984079]
["bitfinex","BTCUSD",1773363651025,0.13150119,71611.0,71591.0,0.07128079]
["bitfinex","BTCUSD",1773363651234,0.45005374,71609.0,71591.0,0.07128079]
["bitfinex","BTCUSD",1773363651436,0.13150119,71607.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773363651773,0.13150119,71607.0,71591.0,0.07128071]
["bitfinex","BTCUSD",1773363652169,0.31700819,71609.0,71591.0,0.07128071]
["bitfinex","BTCUSD",1773363652383,0.00144,71619.0,71591.0,0.07128071]
["bitfinex","BTCUSD",1773363652384,0.06979729,71637.0,71600.0,0.14084002]
["bitfinex","BTCUSD",1773363652604,0.20287015,71650.0,71611.0,0.14084002]
["bitfinex","BTCUSD",1773363652605,0.0697911,71643.0,71611.0,0.14084002]
["bitfinex","BTCUSD",1773363652804,0.06978426,71650.0,71613.0,0.14084002]
["bitfinex","BTCUSD",1773363652996,0.06978389,71650.0,71621.0,0.14084002]
["bitfinex","BTCUSD",1773363653217,0.06978389,71650.0,71623.0,0.14084002]
["bitfinex","BTCUSD",1773363653218,0.06978395,71650.0,71623.0,0.14084002]
["bitfinex","BTCUSD",1773363653362,0.06998492,71649.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773363653758,0.0002,71649.0,71624.0,0.06991818]
["bitfinex","BTCUSD",1773363653960,0.06998533,71649.0,71625.0,0.2770442]
["bitfinex","BTCUSD",1773363654160,0.0002,71649.0,71625.0,0.14084002]
["bitfinex","BTCUSD",1773363654361,0.06978561,71648.0,71624.0,0.06991818]
["bitfinex","BTCUSD",1773363654683,0.06978561,71648.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773363654883,0.06978561,71648.0,71626.0,0.14084002]
["bitfinex","BTCUSD",1773363655399,0.06978561,71648.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773363655582,0.06998547,71649.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773363655583,0.06998485,71649.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773363656397,0.06998485,71649.0,71627.0,0.21064609]
["bitfinex","BTCUSD",1773363656963,0.06978188,71652.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773363657167,0.0037,71654.0,71631.0,0.14084002]
["bitfinex","BTCUSD",1773363657409,0.0734803,71654.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773363657804,0.0037,71654.0,71631.0,0.14084002]
["bitfinex","BTCUSD",1773363658037,0.07348052,71654.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773363658240,0.0037,71654.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773363658441,0.07348009,71654.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773363658868,0.0037,71654.0,71633.0,0.14084002]
["bitfinex","BTCUSD",1773363659071,0.0734799,71654.0,71633.0,0.14084002]
["bitfinex","BTCUSD",1773363659268,0.0734799,71654.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773363659471,0.0734799,71654.0,71635.0,0.07123794]
["bitfinex","BTCUSD",1773363659677,0.0734799,71654.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773363659875,0.0002,71649.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773363660684,0.0002,71649.0,71617.0,0.16465558]
["bitfinex","BTCUSD",1773363660685,0.13150119,71648.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363660883,0.0002,71649.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363660884,0.13150119,71646.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363661110,0.0002,71649.0,71624.0,0.06991763]
["bitfinex","BTCUSD",1773363661307,0.0002,71649.0,71625.0,0.13855096]
["bitfinex","BTCUSD",1773363661509,0.0002,71649.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773363661710,0.0002,71649.0,71628.0,0.27795098]
["bitfinex","BTCUSD",1773363661711,0.069985,71649.0,71628.0,0.27795098]
["bitfinex","BTCUSD",1773363662004,0.069985,71649.0,71629.0,0.13711096]
["bitfinex","BTCUSD",1773363662196,0.069985,71649.0,71630.0,0.13711096]
["bitfinex","BTCUSD",1773363662398,0.069985,71649.0,71628.0,0.14084002]
["bitfinex","BTCUSD",1773363662399,0.069985,71649.0,71631.0,0.13711096]
["bitfinex","BTCUSD",1773363662624,0.069985,71649.0,71624.0,0.00010918]
["bitfinex","BTCUSD",1773363662625,0.13150119,71648.0,71624.0,0.00010918]
["bitfinex","BTCUSD",1773363662949,0.13294119,71648.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773363663489,0.06978659,71647.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773363663688,0.13150119,71646.0,71624.0,0.00010918]
["bitfinex","BTCUSD",1773363663912,0.13150119,71646.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773363664611,0.069985,71649.0,71626.0,0.14890428]
["bitfinex","BTCUSD",1773363665011,0.06978074,71653.0,71626.0,0.14890428]
["bitfinex","BTCUSD",1773363665219,0.06977808,71656.0,71627.0,0.14084002]
["bitfinex","BTCUSD",1773363665555,0.06977808,71656.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773363665556,0.0697785,71656.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773363665715,0.06976614,71668.0,71639.0,0.16465558]
["bitfinex","BTCUSD",1773363665914,0.06976614,71668.0,71642.0,0.3054956]
["bitfinex","BTCUSD",1773363666178,0.06976614,71668.0,71643.0,0.00144]
["bitfinex","BTCUSD",1773363666314,0.06988614,71669.0,71644.0,0.14084002]
["bitfinex","BTCUSD",1773363666315,0.06988604,71669.0,71644.0,0.14084002]
["bitfinex","BTCUSD",1773363666654,0.06988604,71669.0,71633.0,0.27460397]
["bitfinex","BTCUSD",1773363666655,0.00144,71668.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773363666813,0.00144,71668.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773363667013,0.51993978,71669.0,71637.0,0.16465558]
["bitfinex","BTCUSD",1773363667220,0.06988604,71669.0,71640.0,0.16465558]
["bitfinex","BTCUSD",1773363667417,0.06988604,71669.0,71642.0,0.14084002]
["bitfinex","BTCUSD",1773363667619,0.06988604,71669.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773363667857,0.45005374,71668.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773363668060,0.0002,71646.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773363668285,0.20287015,71660.0,71630.0,0.16465558]
["bitfinex","BTCUSD",1773363668493,0.13150119,71658.0,71631.0,0.07930489]
["bitfinex","BTCUSD",1773363668690,0.13150119,71658.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773363668853,0.45005374,71668.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773363669063,0.00144,71667.0,71634.0,0.14084002]
["bitfinex","BTCUSD",1773363669610,0.00144,71667.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773363669611,0.06977587,71658.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773363669787,0.13294119,71657.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773363669987,0.13294119,71657.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773363671220,0.20287015,71650.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773363671376,0.13294119,71649.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773363671565,0.06978659,71647.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773363671766,0.20128778,71647.0,71614.0,0.15034563]
["bitfinex","BTCUSD",1773363672384,0.00144,71646.0,71614.0,0.15034563]
["bitfinex","BTCUSD",1773363672604,0.06978659,71647.0,71614.0,0.15034563]
["bitfinex","BTCUSD",1773363672832,0.00144,71645.0,71614.0,0.15034563]
["bitfinex","BTCUSD",1773363672986,0.13294119,71645.0,71614.0,0.15034563]
["bitfinex","BTCUSD",1773363673395,0.13294119,71645.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773363673620,0.06978951,71644.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363673936,0.2012907,71644.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363674139,0.2012907,71644.0,71615.0,0.06992695]
["bitfinex","BTCUSD",1773363674337,0.13150119,71643.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773363674751,0.13150119,71643.0,71617.0,0.13805306]
["bitfinex","BTCUSD",1773363674949,0.13150119,71643.0,71618.0,0.13805306]
["bitfinex","BTCUSD",1773363675104,0.13150119,71643.0,71619.0,0.13805306]
["bitfinex","BTCUSD",1773363675307,0.13150119,71643.0,71620.0,0.13805306]
["bitfinex","BTCUSD",1773363675672,0.06978951,71644.0,71621.0,0.13805306]
["bitfinex","BTCUSD",1773363675673,0.13150119,71641.0,71621.0,0.13805306]
["bitfinex","BTCUSD",1773363675856,0.45005374,71639.0,71622.0,0.13805306]
["bitfinex","BTCUSD",1773363676055,0.13150119,71638.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773363677492,0.13150119,71638.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363677693,0.0697973,71636.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363677898,0.13150119,71635.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363678240,0.0697973,71636.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363678640,0.00144,71635.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363679608,0.0697973,71636.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363679766,0.00144,71635.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363679963,0.06979925,71634.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363681427,0.20129849,71637.0,71616.0,0.42349101]
["bitfinex","BTCUSD",1773363681428,0.0697972,71637.0,71616.0,0.42349101]
["bitfinex","BTCUSD",1773363681621,0.0712372,71637.0,71615.0,0.00010918]
["bitfinex","BTCUSD",1773363681823,0.14274215,71636.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773363682022,0.14130215,71634.0,71615.0,0.00032918]
["bitfinex","BTCUSD",1773363682223,0.14130215,71634.0,71607.0,0.06982486]
["bitfinex","BTCUSD",1773363682431,0.20287015,71630.0,71601.0,0.1660477]
["bitfinex","BTCUSD",1773363682576,0.14130215,71629.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773363682921,0.20287015,71630.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773363682922,0.14130215,71627.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773363683305,0.14130215,71627.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363684091,0.06980705,71626.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363684291,0.14130215,71625.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363686496,0.14130215,71623.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363687413,0.00144,71622.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363687613,0.14130215,71621.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363687841,0.00144,71620.0,71602.0,0.13378555]
["bitfinex","BTCUSD",1773363688603,0.06981387,71619.0,71601.0,0.07127119]
["bitfinex","BTCUSD",1773363691166,0.06981387,71622.0,71602.0,0.13378555]
["bitfinex","BTCUSD",1773363692007,0.06981387,71622.0,71601.0,0.07149119]
["bitfinex","BTCUSD",1773363692158,0.06981387,71622.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773363692768,0.06981095,71626.0,71601.0,0.07005119]
["bitfinex","BTCUSD",1773363692769,0.06980023,71633.0,71604.0,0.13378555]
["bitfinex","BTCUSD",1773363692968,0.07000023,71635.0,71610.0,0.20287015]
["bitfinex","BTCUSD",1773363693168,0.07000023,71635.0,71612.0,0.13378555]
["bitfinex","BTCUSD",1773363693372,0.0002,71635.0,71612.0,0.13378555]
["bitfinex","BTCUSD",1773363693562,0.06978172,71652.0,71612.0,0.13378555]
["bitfinex","BTCUSD",1773363693886,0.00144,71651.0,71613.0,0.13378555]
["bitfinex","BTCUSD",1773363694086,0.07014559,71652.0,71621.0,0.13378555]
["bitfinex","BTCUSD",1773363694290,0.00036387,71652.0,71623.0,0.13378555]
["bitfinex","BTCUSD",1773363694491,0.00036387,71652.0,71631.0,0.13378555]
["bitfinex","BTCUSD",1773363694692,0.00036387,71652.0,71632.0,0.13522555]
["bitfinex","BTCUSD",1773363694892,0.00036387,71652.0,71633.0,0.13522555]
["bitfinex","BTCUSD",1773363695096,0.00036387,71652.0,71634.0,0.07123925]
["bitfinex","BTCUSD",1773363695277,0.06988548,71669.0,71641.0,0.13378555]
["bitfinex","BTCUSD",1773363695486,0.06999524,71669.0,71641.0,0.13378555]
["bitfinex","BTCUSD",1773363696030,0.06999524,71669.0,71643.0,0.13378555]
["bitfinex","BTCUSD",1773363696031,0.00022912,71669.0,71643.0,0.13378555]
["bitfinex","BTCUSD",1773363696600,0.06999461,71669.0,71643.0,0.13378555]
["bitfinex","BTCUSD",1773363696789,0.06999461,71669.0,71645.0,0.13378555]
["bitfinex","BTCUSD",1773363696990,0.06999461,71669.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773363697195,0.06999461,71669.0,71647.0,0.13378555]
["bitfinex","BTCUSD",1773363697396,0.06999461,71669.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773363698049,0.06999461,71669.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773363698589,0.07037891,71669.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773363699061,0.07037891,71669.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773363699219,0.68785424,71669.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773363699424,0.68785424,71669.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773363699425,0.20287015,71660.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773363699624,0.00144,71663.0,71636.0,0.13378555]
["bitfinex","BTCUSD",1773363699837,0.00144,71663.0,71635.0,0.06979786]
["bitfinex","BTCUSD",1773363699838,0.07037891,71669.0,71643.0,0.13378555]
["bitfinex","BTCUSD",1773363700518,0.54655209,71669.0,71642.0,0.4257591]
["bitfinex","BTCUSD",1773363700750,0.14130215,71668.0,71648.0,0.0036]
["bitfinex","BTCUSD",1773363701031,0.06976711,71667.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773363701220,0.06976711,71667.0,71649.0,0.06978433]
["bitfinex","BTCUSD",1773363701420,0.07015141,71667.0,71649.0,0.06978433]
["bitfinex","BTCUSD",1773363701657,0.07015141,71667.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773363702042,0.07015141,71667.0,71651.0,0.00144]
["bitfinex","BTCUSD",1773363702643,0.0692837,71667.0,71651.0,0.00144]
["bitfinex","BTCUSD",1773363703407,0.0003843,71667.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773363703544,0.00011,71672.0,71653.0,0.13379437]
["bitfinex","BTCUSD",1773363703744,0.00011,71672.0,71653.0,0.13390349]
["bitfinex","BTCUSD",1773363703947,0.06987277,71672.0,71653.0,0.13390349]
["bitfinex","BTCUSD",1773363704149,0.06987277,71672.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773363704663,0.06987277,71672.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773363704862,0.12975157,71671.0,71653.0,0.00010912]
["bitfinex","BTCUSD",1773363705062,0.12975157,71671.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773363705264,0.19951576,71670.0,71656.0,0.07121741]
["bitfinex","BTCUSD",1773363705443,0.06976419,71670.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773363705923,0.06976419,71670.0,71653.0,0.00010912]
["bitfinex","BTCUSD",1773363705924,0.12975157,71667.0,71653.0,0.07132936]
["bitfinex","BTCUSD",1773363706104,0.13119157,71667.0,71629.0,0.13379437]
["bitfinex","BTCUSD",1773363706460,0.12975157,71659.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773363706727,0.12975157,71659.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773363706877,0.12975157,71659.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773363707339,0.12975157,71657.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773363707492,0.12975157,71657.0,71635.0,0.07123805]
["bitfinex","BTCUSD",1773363708093,0.13119157,71657.0,71635.0,0.07123805]
["bitfinex","BTCUSD",1773363708550,0.20249216,71650.0,71627.0,0.06980532]
["bitfinex","BTCUSD",1773363708756,0.12975157,71649.0,71628.0,0.0712451]
["bitfinex","BTCUSD",1773363708905,0.12975157,71649.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773363709310,0.06978561,71648.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773363709511,0.06977598,71658.0,71631.0,0.13379437]
["bitfinex","BTCUSD",1773363709733,0.12975157,71657.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773363710751,0.13580591,71655.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773363710973,0.13580591,71655.0,71631.0,0.00166]
["bitfinex","BTCUSD",1773363711621,0.13580591,71655.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773363711622,0.13580591,71653.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773363712994,0.06977977,71654.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773363715312,0.06977977,71654.0,71632.0,0.19619423]
["bitfinex","BTCUSD",1773363715731,0.06977977,71654.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773363715732,0.13580591,71653.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773363715932,0.13580591,71653.0,71632.0,0.06972419]
["bitfinex","BTCUSD",1773363716534,0.13580591,71653.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773363717529,0.13580591,71653.0,71633.0,0.00129105]
["bitfinex","BTCUSD",1773363717674,0.06978172,71652.0,71633.0,0.07109124]
["bitfinex","BTCUSD",1773363717879,0.20558763,71652.0,71633.0,0.07109124]
["bitfinex","BTCUSD",1773363718102,0.13580591,71651.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773363718274,0.13580591,71651.0,71634.0,0.00136299]
["bitfinex","BTCUSD",1773363719568,0.20249216,71650.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773363719773,0.13580591,71647.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773363720524,0.13580591,71647.0,71622.0,0.18152443]
["bitfinex","BTCUSD",1773363720729,0.13580591,71647.0,71622.0,0.07124999]
["bitfinex","BTCUSD",1773363721182,0.13580591,71647.0,71624.0,0.11027444]
["bitfinex","BTCUSD",1773363721388,0.06978561,71648.0,71627.0,0.12639303]
["bitfinex","BTCUSD",1773363721562,0.06978561,71648.0,71629.0,0.12639303]
["bitfinex","BTCUSD",1773363721766,0.00144,71653.0,71631.0,0.12639303]
["bitfinex","BTCUSD",1773363722167,0.20558496,71655.0,71631.0,0.12639303]
["bitfinex","BTCUSD",1773363722376,0.13580591,71649.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773363723184,0.06977905,71655.0,71632.0,0.12639303]
["bitfinex","BTCUSD",1773363724260,0.06977905,71655.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773363724490,0.06977905,71655.0,71634.0,0.12639303]
["bitfinex","BTCUSD",1773363724878,0.0002,71658.0,71634.0,0.12639303]
["bitfinex","BTCUSD",1773363725076,0.20249216,71680.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773363725077,0.06987637,71667.0,71642.0,0.12639303]
["bitfinex","BTCUSD",1773363725330,0.06987637,71667.0,71644.0,0.12639303]
["bitfinex","BTCUSD",1773363725903,0.06987637,71667.0,71646.0,0.12639303]
["bitfinex","BTCUSD",1773363726109,0.06987637,71667.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773363726340,0.33829807,71660.0,71634.0,0.06979861]
["bitfinex","BTCUSD",1773363726514,0.06977003,71664.0,71635.0,0.12783303]
["bitfinex","BTCUSD",1773363726718,0.13580591,71662.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773363727097,0.13580591,71662.0,71634.0,0.06979861]
["bitfinex","BTCUSD",1773363727452,0.13580591,71662.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773363727664,0.0002,71658.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773363727867,0.13580591,71656.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773363728443,0.06997597,71658.0,71637.0,0.12639303]
["bitfinex","BTCUSD",1773363729301,0.13580591,71657.0,71636.0,0.0712373]
["bitfinex","BTCUSD",1773363729640,0.06997597,71658.0,71637.0,0.12639303]
["bitfinex","BTCUSD",1773363730567,0.06997597,71658.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773363731513,0.06997597,71658.0,71631.0,0.07002023]
["bitfinex","BTCUSD",1773363731514,0.13580591,71657.0,71631.0,0.00166]
["bitfinex","BTCUSD",1773363731784,0.13580591,71649.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773363731934,0.13580591,71647.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773363732679,0.13580591,71645.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773363733431,0.13580591,71645.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773363733945,0.13580591,71645.0,71627.0,0.00180387]
["bitfinex","BTCUSD",1773363734679,0.13580591,71643.0,71627.0,0.00180387]
["bitfinex","BTCUSD",1773363734880,0.13580591,71643.0,71627.0,0.00036387]
["bitfinex","BTCUSD",1773363735075,0.13580591,71641.0,71627.0,0.00036387]
["bitfinex","BTCUSD",1773363736901,0.13580591,71639.0,71627.0,0.00036387]
["bitfinex","BTCUSD",1773363738375,0.13580591,71639.0,71612.0,0.0708083]
["bitfinex","BTCUSD",1773363738376,0.13580591,71638.0,71612.0,0.0708083]
["bitfinex","BTCUSD",1773363738701,0.13580591,71638.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773363739054,0.13580591,71636.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773363739261,0.13580591,71634.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773363740775,0.06979633,71637.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773363740776,0.06979633,71637.0,71619.0,0.0712538]
["bitfinex","BTCUSD",1773363741855,0.1994402,71638.0,71619.0,0.0712538]
["bitfinex","BTCUSD",1773363742062,0.19943098,71647.0,71620.0,0.10006696]
["bitfinex","BTCUSD",1773363742236,0.06978032,71654.0,71621.0,0.10006696]
["bitfinex","BTCUSD",1773363742449,0.12964433,71653.0,71621.0,0.10006696]
["bitfinex","BTCUSD",1773363742653,0.12964433,71651.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773363742849,0.12964433,71651.0,71623.0,0.09970349]
["bitfinex","BTCUSD",1773363743277,0.06978367,71650.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773363743433,0.199428,71650.0,71624.0,0.071249]
["bitfinex","BTCUSD",1773363743790,0.199428,71650.0,71625.0,0.09934099]
["bitfinex","BTCUSD",1773363744416,0.06978367,71650.0,71625.0,0.09934099]
["bitfinex","BTCUSD",1773363744911,0.12964433,71649.0,71625.0,0.09934099]
["bitfinex","BTCUSD",1773363745343,0.06978561,71648.0,71624.0,0.071249]
["bitfinex","BTCUSD",1773363745501,0.12964433,71647.0,71624.0,0.071249]
["bitfinex","BTCUSD",1773363745706,0.12964433,71647.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773363745912,0.12964433,71647.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773363746288,0.06978561,71648.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773363746467,0.06978561,71648.0,71626.0,0.09862078]
["bitfinex","BTCUSD",1773363747521,0.12964433,71647.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773363748839,0.12964433,71647.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773363749035,0.12964433,71647.0,71628.0,0.00129106]
["bitfinex","BTCUSD",1773363749263,0.00144,71646.0,71626.0,0.169]
["bitfinex","BTCUSD",1773363749468,0.12964433,71643.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773363749667,0.12964433,71643.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363750292,0.12964433,71643.0,71620.0,0.06981192]
["bitfinex","BTCUSD",1773363750504,0.06978951,71647.0,71620.0,0.06981192]
["bitfinex","BTCUSD",1773363750505,0.06977685,71657.0,71623.0,0.09841582]
["bitfinex","BTCUSD",1773363750704,0.12964433,71656.0,71623.0,0.09841582]
["bitfinex","BTCUSD",1773363750934,0.12964433,71654.0,71623.0,0.09841582]
["bitfinex","BTCUSD",1773363751361,0.12964433,71652.0,71620.0,0.06981192]
["bitfinex","BTCUSD",1773363751548,0.169,71640.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773363751836,0.169,71640.0,71624.0,0.07124802]
["bitfinex","BTCUSD",1773363751837,0.169,71640.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773363752537,0.169,71640.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773363753354,0.12964433,71639.0,71621.0,0.07125146]
["bitfinex","BTCUSD",1773363753553,0.06979633,71637.0,71621.0,0.07125146]
["bitfinex","BTCUSD",1773363753751,0.12964433,71636.0,71621.0,0.07125146]
["bitfinex","BTCUSD",1773363753951,0.12964433,71636.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773363754324,0.12964433,71636.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773363755299,0.12964433,71636.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773363756223,0.12964433,71634.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773363756442,0.12964433,71634.0,71612.0,0.00098826]
["bitfinex","BTCUSD",1773363756667,0.12975337,71634.0,71612.0,0.00098826]
["bitfinex","BTCUSD",1773363757478,0.12975337,71634.0,71607.0,0.07004495]
["bitfinex","BTCUSD",1773363757479,0.12964433,71629.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773363757687,0.12964433,71627.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773363758267,0.12964433,71624.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773363758989,0.07124802,71628.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773363758990,0.19944494,71633.0,71608.0,0.08708006]
["bitfinex","BTCUSD",1773363759148,0.19944467,71633.0,71608.0,0.08708006]
["bitfinex","BTCUSD",1773363759306,0.0698003,71633.0,71607.0,0.07027387]
["bitfinex","BTCUSD",1773363759505,0.12964433,71632.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773363759710,0.12964433,71630.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773363759908,0.12964433,71630.0,71608.0,0.000229]
["bitfinex","BTCUSD",1773363760111,0.12964433,71630.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773363760338,0.06980412,71629.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773363761075,0.06980412,71629.0,71610.0,0.07005165]
["bitfinex","BTCUSD",1773363762049,0.12964433,71628.0,71610.0,0.07005165]
["bitfinex","BTCUSD",1773363762424,0.1994504,71627.0,71610.0,0.07005165]
["bitfinex","BTCUSD",1773363762633,0.12964433,71626.0,71610.0,0.000229]
["bitfinex","BTCUSD",1773363762838,0.12964433,71626.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773363763040,0.12964433,71626.0,71611.0,0.000229]
["bitfinex","BTCUSD",1773363763269,0.12345492,71624.0,71611.0,0.000229]
["bitfinex","BTCUSD",1773363763476,0.06980607,71627.0,71607.0,0.0700446]
["bitfinex","BTCUSD",1773363763477,0.12345492,71622.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363763943,0.06980607,71627.0,71607.0,0.0698255]
["bitfinex","BTCUSD",1773363764159,0.06980412,71629.0,71607.0,0.0698255]
["bitfinex","BTCUSD",1773363764528,0.06980412,71629.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363764529,0.12345492,71628.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363766082,0.06980412,71629.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363766083,0.12345492,71626.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363766275,0.06980802,71625.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363766500,0.12345492,71624.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363766868,0.12489492,71624.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773363767210,0.12489492,71624.0,71604.0,0.07004752]
["bitfinex","BTCUSD",1773363767484,0.12489492,71624.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773363768499,0.06980997,71623.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773363768670,0.07124997,71623.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773363768972,0.19470489,71623.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773363769598,0.12345492,71622.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773363769801,0.0698012,71632.0,71607.0,0.08290163]
["bitfinex","BTCUSD",1773363770077,0.12345492,71631.0,71607.0,0.08290163]
["bitfinex","BTCUSD",1773363770584,0.06980315,71630.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773363770887,0.1970383,71630.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773363771237,0.1970383,71630.0,71609.0,0.08259755]
["bitfinex","BTCUSD",1773363772477,0.1970383,71630.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773363772688,0.1970383,71630.0,71609.0,0.1524202]
["bitfinex","BTCUSD",1773363772689,0.1970383,71630.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773363772879,0.1970383,71630.0,71612.0,0.33049393]
["bitfinex","BTCUSD",1773363773713,0.06980023,71633.0,71613.0,0.02511788]
["bitfinex","BTCUSD",1773363774044,0.07010927,71634.0,71613.0,0.02511788]
["bitfinex","BTCUSD",1773363774270,0.07010913,71634.0,71613.0,0.02511788]
["bitfinex","BTCUSD",1773363774550,0.00030904,71634.0,71615.0,0.02378557]
["bitfinex","BTCUSD",1773363774773,0.00144,71646.0,71615.0,0.02378557]
["bitfinex","BTCUSD",1773363775055,0.06979154,71642.0,71615.0,0.02389461]
["bitfinex","BTCUSD",1773363775203,0.06979256,71641.0,71615.0,0.02389461]
["bitfinex","BTCUSD",1773363775403,0.06979154,71642.0,71615.0,0.02389461]
["bitfinex","BTCUSD",1773363775957,0.06979255,71641.0,71615.0,0.02389461]
["bitfinex","BTCUSD",1773363776509,0.23879343,71640.0,71615.0,0.02389461]
["bitfinex","BTCUSD",1773363776932,0.23879343,71640.0,71617.0,0.02310795]
["bitfinex","BTCUSD",1773363777131,0.23879343,71640.0,71619.0,0.02310795]
["bitfinex","BTCUSD",1773363777332,0.169,71640.0,71619.0,0.02310795]
["bitfinex","BTCUSD",1773363778393,0.1390777,71639.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773363778830,0.1390777,71639.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773363779023,0.20887232,71639.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773363779241,0.3476082,71639.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773363779375,0.1390777,71638.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773363780417,0.1390777,71638.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773363780615,0.13873588,71635.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773363780819,0.0698012,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773363780974,0.0698012,71632.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773363780975,0.13873588,71632.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773363781188,0.13873588,71632.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363782257,0.06980037,71633.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363782258,0.13873588,71630.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363783117,0.06980412,71629.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363783491,0.20910059,71629.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363783686,0.13873588,71630.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363783985,0.20853919,71630.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363784222,0.13873588,71629.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363785122,0.13873588,71629.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773363785269,0.13801588,71627.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773363785474,0.13801588,71627.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773363785670,0.13801588,71627.0,71606.0,0.0698246]
["bitfinex","BTCUSD",1773363785671,0.13801588,71627.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773363785904,0.13801588,71627.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773363786101,0.13729588,71626.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773363787650,0.1413312,71624.0,71607.0,0.07126517]
["bitfinex","BTCUSD",1773363787858,0.1413312,71624.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773363788074,0.1413312,71624.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773363788752,0.1398912,71622.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773363788954,0.1398912,71620.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773363789553,0.13941333,71619.0,71601.0,0.00166]
["bitfinex","BTCUSD",1773363789904,0.1391712,71616.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363790106,0.1376212,71614.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363791300,0.16693991,71632.0,71601.0,0.07127142]
["bitfinex","BTCUSD",1773363791504,0.06980607,71628.0,71601.0,0.07127142]
["bitfinex","BTCUSD",1773363791722,0.20919025,71628.0,71601.0,0.07127142]
["bitfinex","BTCUSD",1773363791936,0.1376212,71627.0,71601.0,0.07127142]
["bitfinex","BTCUSD",1773363792267,0.1376212,71625.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773363792436,0.13855282,71623.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773363792636,0.13855282,71623.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363792783,0.13855282,71623.0,71600.0,0.00392]
["bitfinex","BTCUSD",1773363793006,0.13844282,71621.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363793214,0.13844282,71619.0,71592.0,0.07005956]
["bitfinex","BTCUSD",1773363793419,0.13844282,71619.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773363793856,0.13844282,71617.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773363794061,0.13844282,71615.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773363794395,0.13844282,71613.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773363796167,0.0698207,71612.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773363797010,0.13844282,71611.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773363798300,0.13844282,71609.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773363798722,0.13844282,71607.0,71589.0,0.00022]
["bitfinex","BTCUSD",1773363798925,0.00144,71606.0,71589.0,0.070063]
["bitfinex","BTCUSD",1773363799176,0.13844282,71605.0,71589.0,0.00022]
["bitfinex","BTCUSD",1773363799840,0.13844282,71605.0,71589.0,0.00032924]
["bitfinex","BTCUSD",1773363800241,0.0698285,71604.0,71589.0,0.00032924]
["bitfinex","BTCUSD",1773363800551,0.13844282,71603.0,71589.0,0.00032924]
["bitfinex","BTCUSD",1773363800747,0.13844282,71603.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773363801844,0.13844282,71603.0,71589.0,0.00032924]
["bitfinex","BTCUSD",1773363802052,0.0698285,71604.0,71575.0,0.00022]
["bitfinex","BTCUSD",1773363802053,0.1380582,71599.0,71575.0,0.00022]
["bitfinex","BTCUSD",1773363802251,0.1380582,71599.0,71569.0,0.07012343]
["bitfinex","BTCUSD",1773363802252,0.0698363,71596.0,71576.0,0.01400483]
["bitfinex","BTCUSD",1773363802461,0.0698363,71596.0,71577.0,0.01256483]
["bitfinex","BTCUSD",1773363802462,0.1380582,71595.0,71577.0,0.01256483]
["bitfinex","BTCUSD",1773363802688,0.1394982,71595.0,71578.0,0.01400483]
["bitfinex","BTCUSD",1773363802906,0.1394982,71595.0,71579.0,0.01256483]
["bitfinex","BTCUSD",1773363803134,0.1394982,71595.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773363803844,0.1386045,71595.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773363804416,0.13689135,71593.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773363805018,0.13689135,71591.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773363806237,0.13925552,71589.0,71569.0,0.0002609]
["bitfinex","BTCUSD",1773363806491,0.13925552,71587.0,71569.0,0.0002609]
["bitfinex","BTCUSD",1773363806752,0.13925552,71585.0,71567.0,0.00022]
["bitfinex","BTCUSD",1773363806964,0.13925552,71585.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773363807167,0.13925552,71585.0,71562.0,0.01254592]
["bitfinex","BTCUSD",1773363807367,0.13914552,71583.0,71563.0,0.01254592]
["bitfinex","BTCUSD",1773363807545,0.13914552,71583.0,71564.0,0.01254592]
["bitfinex","BTCUSD",1773363807714,0.13914552,71583.0,71565.0,0.01254592]
["bitfinex","BTCUSD",1773363807913,0.13914552,71583.0,71561.0,0.07131031]
["bitfinex","BTCUSD",1773363808166,0.13914552,71583.0,71562.0,0.01253574]
["bitfinex","BTCUSD",1773363808379,0.06984996,71582.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773363808554,0.13914552,71581.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773363808756,0.00144,71580.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773363808958,0.20898588,71592.0,71567.0,0.0125303]
["bitfinex","BTCUSD",1773363809158,0.20898588,71592.0,71566.0,0.07008531]
["bitfinex","BTCUSD",1773363809366,0.20898588,71592.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773363809574,0.06984036,71592.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773363810523,0.06983435,71598.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773363811097,0.00010906,71599.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773363811271,0.06982606,71607.0,71570.0,0.20283756]
["bitfinex","BTCUSD",1773363811452,0.06982606,71607.0,71570.0,0.20320179]
["bitfinex","BTCUSD",1773363811865,0.13914552,71606.0,71570.0,0.00036423]
["bitfinex","BTCUSD",1773363812472,0.13914552,71606.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773363812673,0.13914552,71606.0,71571.0,0.18996694]
["bitfinex","BTCUSD",1773363812674,0.20897259,71606.0,71571.0,0.18996694]
["bitfinex","BTCUSD",1773363814186,0.06982707,71606.0,71571.0,0.18996694]
["bitfinex","BTCUSD",1773363814389,0.0002098,71611.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773363814583,0.13881464,71616.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773363814807,0.13881464,71615.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773363815010,0.06981637,71617.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773363815482,0.13880863,71618.0,71590.0,0.20283756]
["bitfinex","BTCUSD",1773363815700,0.13880863,71617.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773363815897,0.0002,71624.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773363816556,0.13885553,71626.0,71602.0,0.28628801]
["bitfinex","BTCUSD",1773363816757,0.13885553,71625.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363816959,0.13885553,71624.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363817184,0.06980226,71631.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363817185,0.11080664,71632.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363817376,0.11060664,71631.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363817553,0.0002,71632.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363817755,0.0003092,71632.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363817956,0.0003092,71632.0,71611.0,0.28365168]
["bitfinex","BTCUSD",1773363818170,0.0003092,71632.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773363818906,0.0003092,71632.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773363822091,0.13914552,71629.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773363823301,0.13914552,71629.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363823971,0.2089502,71629.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363824907,0.13914552,71628.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363826045,0.11091584,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363826046,0.11156467,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363826247,0.0003092,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363827304,0.169,71640.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773363827503,0.169,71640.0,71620.0,0.20283756]
["bitfinex","BTCUSD",1773363827708,0.169,71640.0,71620.0,0.20264986]
["bitfinex","BTCUSD",1773363828018,0.169,71640.0,71615.0,0.06992697]
["bitfinex","BTCUSD",1773363828019,0.13914552,71636.0,71615.0,0.06992697]
["bitfinex","BTCUSD",1773363828248,0.13914552,71636.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363828430,0.13914552,71636.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773363828621,0.13925466,71636.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773363829998,0.13842552,71634.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773363830199,0.13842552,71634.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773363830403,0.20264986,71630.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773363830740,0.13626552,71629.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773363830950,0.13626552,71629.0,71600.0,0.7808]
["bitfinex","BTCUSD",1773363831149,0.13626552,71629.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363831150,0.12134441,71619.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363831348,0.12134441,71617.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773363831499,0.12134441,71617.0,71590.0,0.07006201]
["bitfinex","BTCUSD",1773363831700,0.12134441,71617.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773363831994,0.20264986,71620.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773363831995,0.12134441,71608.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773363832205,0.12134441,71606.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773363832881,0.12115841,71606.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773363833081,0.12115841,71606.0,71588.0,0.0002796]
["bitfinex","BTCUSD",1773363833295,0.12126749,71606.0,71588.0,0.0002796]
["bitfinex","BTCUSD",1773363833706,0.12126749,71606.0,71588.0,0.07012332]
["bitfinex","BTCUSD",1773363834745,0.06982752,71605.0,71588.0,0.07012332]
["bitfinex","BTCUSD",1773363834931,0.19117193,71605.0,71588.0,0.07012332]
["bitfinex","BTCUSD",1773363835469,0.12134441,71605.0,71588.0,0.0002796]
["bitfinex","BTCUSD",1773363836150,0.12134441,71605.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773363836151,0.20264986,71600.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773363836326,0.12278441,71599.0,71575.0,0.00022]
["bitfinex","BTCUSD",1773363836529,0.00144,71598.0,71576.0,0.13814545]
["bitfinex","BTCUSD",1773363836729,0.00144,71598.0,71575.0,0.00022]
["bitfinex","BTCUSD",1773363836730,0.12278441,71598.0,71577.0,0.13958545]
["bitfinex","BTCUSD",1773363836905,0.00144,71602.0,71578.0,0.13814545]
["bitfinex","BTCUSD",1773363837101,0.00144,71602.0,71579.0,0.13814545]
["bitfinex","BTCUSD",1773363837297,0.12134441,71602.0,71580.0,0.13814545]
["bitfinex","BTCUSD",1773363837599,0.12134441,71602.0,71581.0,0.53311898]
["bitfinex","BTCUSD",1773363837798,0.12134441,71602.0,71582.0,0.13814545]
["bitfinex","BTCUSD",1773363837999,0.12134441,71602.0,71583.0,0.13814545]
["bitfinex","BTCUSD",1773363838214,0.00010908,71606.0,71584.0,0.13814545]
["bitfinex","BTCUSD",1773363838429,0.00010908,71606.0,71585.0,0.13958545]
["bitfinex","BTCUSD",1773363838636,0.00010908,71606.0,71586.0,0.13820965]
["bitfinex","BTCUSD",1773363838858,0.12134441,71605.0,71587.0,0.13820965]
["bitfinex","BTCUSD",1773363839062,0.12134441,71605.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363839256,0.12134441,71605.0,71586.0,0.13821377]
["bitfinex","BTCUSD",1773363839456,0.12134441,71605.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363839663,0.12134441,71605.0,71586.0,0.13825587]
["bitfinex","BTCUSD",1773363839864,0.12134441,71605.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363840060,0.12134441,71605.0,71586.0,0.1382547]
["bitfinex","BTCUSD",1773363840259,0.12134441,71605.0,71587.0,0.1382547]
["bitfinex","BTCUSD",1773363840474,0.12134441,71605.0,71588.0,0.1382547]
["bitfinex","BTCUSD",1773363840778,0.00010908,71606.0,71589.0,0.1382944]
["bitfinex","BTCUSD",1773363841024,0.00010908,71606.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773363841025,0.12134441,71605.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773363841573,0.12134441,71605.0,71577.0,0.11046084]
["bitfinex","BTCUSD",1773363841574,0.20264986,71600.0,71577.0,0.11046084]
["bitfinex","BTCUSD",1773363841800,0.20264986,71600.0,71573.0,0.1657262]
["bitfinex","BTCUSD",1773363841801,0.12134441,71599.0,71578.0,0.13981546]
["bitfinex","BTCUSD",1773363842009,0.12134441,71599.0,71579.0,0.13837546]
["bitfinex","BTCUSD",1773363842229,0.00144,71604.0,71581.0,0.38840565]
["bitfinex","BTCUSD",1773363842432,0.12145349,71606.0,71582.0,0.13837546]
["bitfinex","BTCUSD",1773363842633,0.12145349,71606.0,71583.0,0.13837546]
["bitfinex","BTCUSD",1773363842840,0.12145349,71606.0,71573.0,0.0002796]
["bitfinex","BTCUSD",1773363842841,0.12134441,71604.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773363843056,0.00010908,71606.0,71585.0,0.13972998]
["bitfinex","BTCUSD",1773363843245,0.12134441,71605.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363844061,0.00010908,71606.0,71586.0,0.13822588]
["bitfinex","BTCUSD",1773363844362,0.00010908,71606.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363844363,0.12145349,71606.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363844663,0.12145349,71606.0,71586.0,0.13822274]
["bitfinex","BTCUSD",1773363844813,0.12145349,71606.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363845006,0.12145349,71606.0,71586.0,0.13822274]
["bitfinex","BTCUSD",1773363845250,0.12145349,71606.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363846053,0.00164,71611.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773363846054,0.0002,71611.0,71586.0,0.12395487]
["bitfinex","BTCUSD",1773363846229,0.0002,71611.0,71588.0,0.12395487]
["bitfinex","BTCUSD",1773363846412,0.12162401,71627.0,71591.0,0.12395487]
["bitfinex","BTCUSD",1773363846625,0.0002796,71627.0,71593.0,0.12395487]
["bitfinex","BTCUSD",1773363846826,0.0002796,71627.0,71595.0,0.12395487]
["bitfinex","BTCUSD",1773363847020,0.12134441,71626.0,71596.0,0.13703391]
["bitfinex","BTCUSD",1773363847248,0.12134441,71626.0,71596.0,0.12395487]
["bitfinex","BTCUSD",1773363847464,0.0002796,71627.0,71596.0,0.12395487]
["bitfinex","BTCUSD",1773363849856,0.12134441,71619.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773363850045,0.12278441,71619.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363850248,0.12278441,71619.0,71590.0,0.18436]
["bitfinex","BTCUSD",1773363850466,0.12278441,71619.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773363850915,0.12278441,71619.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773363851124,0.12278441,71619.0,71586.0,0.00010908]
["bitfinex","BTCUSD",1773363851125,0.39173303,71618.0,71586.0,0.00010908]
["bitfinex","BTCUSD",1773363851267,0.12134441,71617.0,71586.0,0.00010908]
["bitfinex","BTCUSD",1773363851777,0.12134441,71617.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773363851980,0.20264986,71610.0,71586.0,0.00010908]
["bitfinex","BTCUSD",1773363852177,0.00144,71609.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773363852388,0.00144,71608.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773363852577,0.00154914,71608.0,71581.0,0.20476295]
["bitfinex","BTCUSD",1773363852811,0.00010914,71608.0,71583.0,0.12395487]
["bitfinex","BTCUSD",1773363852978,0.00010914,71608.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773363853420,0.12134441,71607.0,71573.0,0.0002796]
["bitfinex","BTCUSD",1773363853776,0.12134441,71607.0,71560.0,0.20680825]
["bitfinex","BTCUSD",1773363853777,0.12134441,71582.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773363853906,0.20264986,71583.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773363853907,0.12134441,71580.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773363854102,0.39173303,71579.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773363854333,0.12278441,71578.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773363854530,0.12278441,71578.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773363856382,0.12134441,71569.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773363856666,0.12134441,71569.0,71542.0,0.00154925]
["bitfinex","BTCUSD",1773363856866,0.12278441,71578.0,71543.0,0.12395487]
["bitfinex","BTCUSD",1773363857431,0.12134441,71569.0,71542.0,0.00154925]
["bitfinex","BTCUSD",1773363858831,0.12278441,71578.0,71543.0,0.12395487]
["bitfinex","BTCUSD",1773363859567,0.12134441,71578.0,71543.0,0.12395487]
["bitfinex","BTCUSD",1773363859772,0.12278441,71578.0,71543.0,0.12395487]
["bitfinex","BTCUSD",1773363861114,0.12278441,71578.0,71543.0,0.12417487]
["bitfinex","BTCUSD",1773363861318,0.20264986,71590.0,71543.0,0.12417487]
["bitfinex","BTCUSD",1773363861319,0.11797276,71589.0,71543.0,0.12417487]
["bitfinex","BTCUSD",1773363861878,0.11797276,71589.0,71551.0,0.34243212]
["bitfinex","BTCUSD",1773363862080,0.11797276,71589.0,71552.0,0.12518614]
["bitfinex","BTCUSD",1773363864108,0.0698441,71588.0,71554.0,0.12374614]
["bitfinex","BTCUSD",1773363864814,0.0698441,71588.0,71553.0,0.03981676]
["bitfinex","BTCUSD",1773363864981,0.11797276,71587.0,71553.0,0.03981676]
["bitfinex","BTCUSD",1773363865988,0.11779404,71561.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773363866204,0.1176153,71561.0,71544.0,0.01393236]
["bitfinex","BTCUSD",1773363866397,0.1176153,71561.0,71545.0,0.01249236]
["bitfinex","BTCUSD",1773363866559,0.1176153,71561.0,71546.0,0.01249236]
["bitfinex","BTCUSD",1773363866752,0.1176153,71561.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363866753,0.1176153,71561.0,71547.0,0.01249236]
["bitfinex","BTCUSD",1773363867071,0.1176153,71561.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363867274,0.06986948,71562.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363867865,0.18784092,71564.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363868086,0.18784092,71564.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773363868512,0.11797276,71563.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773363868692,0.11797276,71563.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773363869412,0.20264986,71562.0,71519.0,0.26536207]
["bitfinex","BTCUSD",1773363869586,0.20264986,71562.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773363869587,0.11797276,71561.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773363869913,0.11779404,71561.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773363870125,0.11797276,71559.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773363870473,0.11797276,71559.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363870675,0.11797276,71559.0,71530.0,0.06990072]
["bitfinex","BTCUSD",1773363870913,0.11797276,71559.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773363871320,0.11797276,71559.0,71537.0,0.00144]
["bitfinex","BTCUSD",1773363872455,0.06987338,71558.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773363872658,0.11797276,71557.0,71537.0,0.00144]
["bitfinex","BTCUSD",1773363873314,0.00010913,71562.0,71537.0,0.07133331]
["bitfinex","BTCUSD",1773363873518,0.06997893,71562.0,71537.0,0.19052865]
["bitfinex","BTCUSD",1773363874373,0.00010913,71562.0,71537.0,0.07133331]
["bitfinex","BTCUSD",1773363874680,0.11797276,71561.0,71537.0,0.07133331]
["bitfinex","BTCUSD",1773363875036,0.11797276,71561.0,71537.0,0.07133366]
["bitfinex","BTCUSD",1773363875947,0.11797276,71561.0,71538.0,0.00022]
["bitfinex","BTCUSD",1773363876361,0.06987143,71560.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773363876561,0.11797276,71559.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773363877737,0.00010913,71562.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773363877944,0.0698657,71566.0,71540.0,0.11792536]
["bitfinex","BTCUSD",1773363878145,0.06986167,71570.0,71541.0,0.11792536]
["bitfinex","BTCUSD",1773363878347,0.06986167,71572.0,71541.0,0.11792536]
["bitfinex","BTCUSD",1773363878586,0.06985576,71577.0,71543.0,0.11760964]
["bitfinex","BTCUSD",1773363878782,0.06985576,71577.0,71545.0,0.11760964]
["bitfinex","BTCUSD",1773363879015,0.18782852,71577.0,71545.0,0.11760964]
["bitfinex","BTCUSD",1773363880088,0.18782852,71577.0,71546.0,0.11729575]
["bitfinex","BTCUSD",1773363880494,0.18782852,71577.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773363880689,0.06985576,71577.0,71548.0,0.11698164]
["bitfinex","BTCUSD",1773363880989,0.06985576,71577.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773363880990,0.0002,71578.0,71552.0,0.11698164]
["bitfinex","BTCUSD",1773363881193,0.07005425,71578.0,71552.0,0.11698164]
["bitfinex","BTCUSD",1773363881395,0.11797276,71577.0,71551.0,0.30960101]
["bitfinex","BTCUSD",1773363882209,0.11797276,71577.0,71552.0,0.11666833]
["bitfinex","BTCUSD",1773363882643,0.11797276,71577.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773363882644,0.11797276,71576.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773363884908,0.06985679,71575.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773363885186,0.06985679,71575.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773363885588,0.06985679,71575.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773363885796,0.06985679,71575.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773363886166,0.11513887,71574.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773363887243,0.11513887,71572.0,71554.0,0.07131631]
["bitfinex","BTCUSD",1773363887468,0.11513887,71572.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773363887664,0.11513887,71572.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773363887865,0.1391605,71572.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773363888068,0.06985874,71573.0,71538.0,0.11690068]
["bitfinex","BTCUSD",1773363888069,0.11513887,71559.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773363888268,0.11513887,71559.0,71538.0,0.07011289]
["bitfinex","BTCUSD",1773363888464,0.11513887,71559.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773363888828,0.11513887,71559.0,71541.0,0.06988982]
["bitfinex","BTCUSD",1773363888966,0.11513887,71559.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773363889371,0.11513887,71557.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773363889823,0.11513887,71557.0,71543.0,0.07010724]
["bitfinex","BTCUSD",1773363890001,0.11513887,71557.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363890214,0.06987052,71561.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363890415,0.06986654,71566.0,71545.0,0.12917038]
["bitfinex","BTCUSD",1773363890589,0.11975648,71565.0,71546.0,0.01248893]
["bitfinex","BTCUSD",1773363890962,0.11975648,71565.0,71547.0,0.01248859]
["bitfinex","BTCUSD",1773363891087,0.11975648,71565.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773363891288,0.11975648,71565.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773363891289,0.06986753,71564.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773363891491,0.11975648,71563.0,71547.0,0.01248853]
["bitfinex","BTCUSD",1773363891695,0.11975648,71563.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773363891945,0.11975648,71563.0,71547.0,0.01248737]
["bitfinex","BTCUSD",1773363892122,0.11975648,71563.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773363892321,0.11975648,71563.0,71547.0,0.01248648]
["bitfinex","BTCUSD",1773363892542,0.06986557,71567.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773363892543,0.06986093,71571.0,71549.0,0.12282168]
["bitfinex","BTCUSD",1773363893509,0.06986093,71571.0,71550.0,0.0713212]
["bitfinex","BTCUSD",1773363893822,0.06986093,71571.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773363894258,0.07006069,71572.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773363894259,0.07005983,71572.0,71552.0,0.4016834]
["bitfinex","BTCUSD",1773363894559,0.07005983,71572.0,71552.0,0.27916593]
["bitfinex","BTCUSD",1773363894560,0.07006015,71572.0,71552.0,0.27916593]
["bitfinex","BTCUSD",1773363894719,0.18981663,71572.0,71552.0,0.27916593]
["bitfinex","BTCUSD",1773363894909,0.07006015,71572.0,71552.0,0.27916593]
["bitfinex","BTCUSD",1773363895121,0.0002,71572.0,71553.0,0.12221403]
["bitfinex","BTCUSD",1773363895795,0.0002,71572.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773363896474,0.07006007,71572.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773363896853,0.0002,71572.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773363897063,0.07006,71572.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773363897262,0.18981648,71572.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773363899395,0.07006,71572.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773363899640,0.11975648,71571.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773363899940,0.11975648,71569.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773363900172,0.11975648,71569.0,71544.0,0.01392368]
["bitfinex","BTCUSD",1773363900343,0.11975648,71569.0,71545.0,0.01248368]
["bitfinex","BTCUSD",1773363901272,0.13922562,71568.0,71546.0,0.13577307]
["bitfinex","BTCUSD",1773363901498,0.0700604,71572.0,71546.0,0.12328939]
["bitfinex","BTCUSD",1773363901863,0.0700604,71572.0,71548.0,0.12301822]
["bitfinex","BTCUSD",1773363902077,0.0002,71572.0,71548.0,0.12301822]
["bitfinex","BTCUSD",1773363902280,0.07006025,71572.0,71548.0,0.12301822]
["bitfinex","BTCUSD",1773363902715,0.0002,71572.0,71548.0,0.12301822]
["bitfinex","BTCUSD",1773363903071,0.11995648,71578.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773363903072,0.0002,71578.0,71550.0,0.20314286]
["bitfinex","BTCUSD",1773363903200,0.07005393,71578.0,71552.0,0.12272076]
["bitfinex","BTCUSD",1773363903401,0.11975648,71577.0,71554.0,0.12242405]
["bitfinex","BTCUSD",1773363903802,0.06985581,71576.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773363904011,0.07005393,71578.0,71556.0,0.12242405]
["bitfinex","BTCUSD",1773363904012,0.18981041,71578.0,71556.0,0.12242405]
["bitfinex","BTCUSD",1773363904233,0.18981041,71578.0,71557.0,0.01995074]
["bitfinex","BTCUSD",1773363904437,0.07005393,71578.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773363904641,0.18981041,71578.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773363904837,0.11975648,71577.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773363905371,0.11975648,71577.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773363905542,0.11975648,71577.0,71551.0,0.06987992]
["bitfinex","BTCUSD",1773363905751,0.06986362,71568.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773363905923,0.11975648,71567.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773363906130,0.11975648,71567.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773363906533,0.11975648,71567.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773363906936,0.11975648,71567.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773363907160,0.11975648,71567.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773363907824,0.06986362,71571.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363907825,0.06986069,71571.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363907946,0.07005997,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363908605,0.18981645,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363908906,0.0002,71572.0,71554.0,0.1210192]
["bitfinex","BTCUSD",1773363909267,0.0002,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363909669,0.07005983,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363910110,0.11975648,71571.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363910314,0.0002,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773363912141,0.0002,71572.0,71554.0,0.12060892]
["bitfinex","BTCUSD",1773363912943,0.07005412,71578.0,71554.0,0.12060892]
["bitfinex","BTCUSD",1773363912944,0.0002,71578.0,71554.0,0.12060892]
["bitfinex","BTCUSD",1773363913154,5e-05,71584.0,71560.0,0.20314286]
["bitfinex","BTCUSD",1773363913356,5e-05,71584.0,71561.0,0.12210759]
["bitfinex","BTCUSD",1773363913557,0.12165205,71593.0,71562.0,0.00221266]
["bitfinex","BTCUSD",1773363913759,0.12165205,71593.0,71563.0,0.11956241]
["bitfinex","BTCUSD",1773363913760,0.05181259,71593.0,71563.0,0.11956241]
["bitfinex","BTCUSD",1773363913985,0.05181259,71593.0,71565.0,0.11956241]
["bitfinex","BTCUSD",1773363914169,0.05181259,71593.0,71567.0,0.11956241]
["bitfinex","BTCUSD",1773363914343,0.05181259,71593.0,71569.0,0.11956241]
["bitfinex","BTCUSD",1773363914545,0.05181259,71593.0,71571.0,0.11928026]
["bitfinex","BTCUSD",1773363914747,0.0003011,71599.0,71573.0,0.11928026]
["bitfinex","BTCUSD",1773363914945,0.00041034,71599.0,71575.0,0.11928026]
["bitfinex","BTCUSD",1773363915144,0.00041034,71599.0,71577.0,0.11928026]
["bitfinex","BTCUSD",1773363915357,0.07024426,71599.0,71578.0,0.00221216]
["bitfinex","BTCUSD",1773363915660,0.07022106,71599.0,71578.0,0.00221216]
["bitfinex","BTCUSD",1773363915870,0.07022106,71599.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773363916033,0.07022106,71599.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773363916234,0.06984499,71599.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773363917471,0.11975648,71598.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773363917796,0.11975648,71598.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773363918507,0.11975648,71598.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773363918508,0.06983532,71597.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773363919537,0.1898697,71597.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773363919753,0.07011322,71597.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773363920022,0.07002686,71606.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773363920023,0.0002,71606.0,71582.0,0.19989434]
["bitfinex","BTCUSD",1773363920226,0.39173303,71618.0,71582.0,0.19989434]
["bitfinex","BTCUSD",1773363920227,0.06981736,71616.0,71583.0,0.11833392]
["bitfinex","BTCUSD",1773363920524,0.11975648,71617.0,71591.0,0.11784535]
["bitfinex","BTCUSD",1773363920729,0.06981905,71614.0,71593.0,0.11784535]
["bitfinex","BTCUSD",1773363920906,0.10879469,71610.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773363921086,0.0002,71598.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773363921287,0.10879469,71610.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773363921496,0.0003009,71611.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773363921695,0.0003009,71611.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773363921904,0.0003009,71611.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773363922103,0.0003009,71611.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773363922435,0.0003009,71611.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773363925306,0.07015647,71628.0,71603.0,0.11671426]
["bitfinex","BTCUSD",1773363925701,0.17895116,71628.0,71603.0,0.11671426]
["bitfinex","BTCUSD",1773363925944,0.10879469,71627.0,71603.0,0.11671426]
["bitfinex","BTCUSD",1773363926299,0.07015615,71628.0,71603.0,0.11671426]
["bitfinex","BTCUSD",1773363926504,0.07015615,71628.0,71605.0,0.11616157]
["bitfinex","BTCUSD",1773363927602,0.07026535,71628.0,71605.0,0.11616157]
["bitfinex","BTCUSD",1773363928053,0.17906004,71628.0,71605.0,0.11616157]
["bitfinex","BTCUSD",1773363928352,0.10879469,71627.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773363928561,0.06980705,71626.0,71603.0,0.0698285]
["bitfinex","BTCUSD",1773363928782,0.17860082,71627.0,71604.0,0.11559978]
["bitfinex","BTCUSD",1773363929021,0.0004601,71628.0,71604.0,0.11559978]
["bitfinex","BTCUSD",1773363930170,0.07026535,71628.0,71604.0,0.11559978]
["bitfinex","BTCUSD",1773363930605,0.07026535,71628.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773363930952,0.07026535,71628.0,71606.0,0.11504262]
["bitfinex","BTCUSD",1773363931069,0.07026535,71628.0,71608.0,0.11504262]
["bitfinex","BTCUSD",1773363931478,0.07026535,71628.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773363931479,0.10879469,71627.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773363932629,0.10879469,71627.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773363933563,0.10879469,71627.0,71608.0,0.07203583]
["bitfinex","BTCUSD",1773363934668,0.10879469,71626.0,71608.0,0.07203583]
["bitfinex","BTCUSD",1773363935002,0.10879469,71626.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773363935167,0.10879469,71626.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773363935524,0.10879469,71626.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773363936573,0.06980802,71625.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773363936871,0.06980802,71625.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773363936872,0.10879469,71624.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773363937070,0.10879469,71624.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773363937248,0.10879469,71624.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773363937633,0.10879469,71624.0,71605.0,0.02245755]
["bitfinex","BTCUSD",1773363937824,0.10879469,71624.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773363938680,0.07000608,71627.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773363938681,0.07000634,71627.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773363939011,0.10879469,71626.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773363939201,0.10879469,71626.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773363939351,0.10879469,71626.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773363939744,0.10879469,71626.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773363939745,0.10879469,71626.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773363940150,0.0002,71627.0,71603.0,0.11871649]
["bitfinex","BTCUSD",1773363940548,0.0004601,71628.0,71603.0,0.11790168]
["bitfinex","BTCUSD",1773363940748,0.0004601,71628.0,71605.0,0.11790168]
["bitfinex","BTCUSD",1773363940998,0.0004601,71628.0,71604.0,0.0706433]
["bitfinex","BTCUSD",1773363940999,0.0004601,71628.0,71607.0,0.11790168]
["bitfinex","BTCUSD",1773363941198,0.0004601,71628.0,71609.0,0.11790168]
["bitfinex","BTCUSD",1773363941400,0.0004601,71628.0,71611.0,0.36793104]
["bitfinex","BTCUSD",1773363941643,0.0004601,71628.0,71612.0,0.11790168]
["bitfinex","BTCUSD",1773363942787,0.0004601,71628.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773363942986,0.0004601,71628.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773363942987,0.10879469,71627.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773363943187,0.10879469,71627.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773363943550,0.10879469,71627.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773363943725,0.10899469,71627.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773363944055,0.10899469,71627.0,71602.0,0.06983014]
["bitfinex","BTCUSD",1773363944236,0.10899469,71627.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773363945140,0.06980705,71626.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773363945287,0.11696145,71625.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773363945492,0.11696145,71625.0,71605.0,0.00081477]
["bitfinex","BTCUSD",1773363946294,0.0002,71627.0,71605.0,0.00081477]
["bitfinex","BTCUSD",1773363946518,0.0002,71627.0,71606.0,0.11753566]
["bitfinex","BTCUSD",1773363946724,0.07000612,71627.0,71606.0,0.11753566]
["bitfinex","BTCUSD",1773363947334,0.0002,71627.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773363947799,0.07000612,71627.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773363947968,0.07000612,71627.0,71607.0,0.18736123]
["bitfinex","BTCUSD",1773363948184,0.0002,71627.0,71608.0,0.11753566]
["bitfinex","BTCUSD",1773363948357,0.0002,71627.0,71610.0,0.11753566]
["bitfinex","BTCUSD",1773363948557,0.0002,71627.0,71611.0,0.1197468]
["bitfinex","BTCUSD",1773363948782,0.0700063,71627.0,71611.0,0.1197468]
["bitfinex","BTCUSD",1773363948991,0.0700063,71627.0,71611.0,0.11753566]
["bitfinex","BTCUSD",1773363948992,0.0002,71627.0,71611.0,0.11753566]
["bitfinex","BTCUSD",1773363949357,0.0002,71627.0,71612.0,0.0008147]
["bitfinex","BTCUSD",1773363949556,0.0002,71627.0,71615.0,0.11753566]
["bitfinex","BTCUSD",1773363949822,0.0002,71627.0,71616.0,0.00365099]
["bitfinex","BTCUSD",1773363951532,0.0002,71627.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773363951701,0.0002,71627.0,71618.0,0.00221092]
["bitfinex","BTCUSD",1773363952036,0.0003009,71645.0,71619.0,0.11011006]
["bitfinex","BTCUSD",1773363952350,0.06979204,71642.0,71619.0,0.11021926]
["bitfinex","BTCUSD",1773363953076,0.06979204,71642.0,71619.0,0.11161554]
["bitfinex","BTCUSD",1773363953257,0.06979204,71642.0,71619.0,0.21037909]
["bitfinex","BTCUSD",1773363953569,0.06978951,71644.0,71622.0,0.10929544]
["bitfinex","BTCUSD",1773363953570,0.06978979,71644.0,71622.0,0.10929544]
["bitfinex","BTCUSD",1773363953759,0.0003009,71645.0,71624.0,0.10929544]
["bitfinex","BTCUSD",1773363954668,0.10946674,71654.0,71624.0,0.10929544]
["bitfinex","BTCUSD",1773363954825,0.10946674,71649.0,71619.0,0.06992259]
["bitfinex","BTCUSD",1773363955027,0.34686409,71639.0,71620.0,0.2388129]
["bitfinex","BTCUSD",1773363955236,0.10946674,71638.0,71620.0,0.169]
["bitfinex","BTCUSD",1773363955440,0.10946674,71638.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773363955441,0.10946674,71636.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773363955646,0.10957588,71636.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773363955845,0.10957588,71636.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773363956094,0.10957588,71636.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773363956315,0.10957588,71636.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773363956659,0.10957588,71636.0,71615.0,0.00221102]
["bitfinex","BTCUSD",1773363957273,0.00010914,71636.0,71616.0,0.00081466]
["bitfinex","BTCUSD",1773363957530,0.00010914,71636.0,71619.0,0.10929544]
["bitfinex","BTCUSD",1773363957808,0.00010914,71636.0,71615.0,0.07062951]
["bitfinex","BTCUSD",1773363957809,0.10946674,71633.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773363958018,0.10946674,71633.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773363958214,0.10946674,71633.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773363959404,0.00010914,71636.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773363959628,0.00010914,71636.0,71624.0,0.00221074]
["bitfinex","BTCUSD",1773363959986,0.169,71640.0,71624.0,0.00221074]
["bitfinex","BTCUSD",1773363960135,0.09920854,71640.0,71625.0,0.10929544]
["bitfinex","BTCUSD",1773363960354,0.09920854,71640.0,71624.0,0.00231988]
["bitfinex","BTCUSD",1773363960535,0.02941708,71640.0,71625.0,0.10929544]
["bitfinex","BTCUSD",1773363960720,0.10946674,71661.0,71627.0,0.10929544]
["bitfinex","BTCUSD",1773363961089,0.10946674,71661.0,71629.0,0.10929544]
["bitfinex","BTCUSD",1773363961420,0.06977393,71660.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773363961626,0.10946674,71659.0,71631.0,0.10929544]
["bitfinex","BTCUSD",1773363963162,0.06977143,71663.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773363963163,0.07008061,71664.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773363963364,0.07008061,71664.0,71634.0,0.10929544]
["bitfinex","BTCUSD",1773363963365,0.10946674,71662.0,71634.0,0.10929544]
["bitfinex","BTCUSD",1773363963563,0.10946674,71660.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773363964329,0.10946674,71660.0,71635.0,0.17909372]
["bitfinex","BTCUSD",1773363964541,0.10946674,71660.0,71636.0,0.10929544]
["bitfinex","BTCUSD",1773363965021,0.10946674,71660.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773363965608,0.0699749,71659.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773363965809,0.17944164,71659.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773363965992,0.10946674,71658.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773363966413,0.0699749,71659.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773363966414,0.0002,71659.0,71640.0,0.10929544]
["bitfinex","BTCUSD",1773363966742,0.0002,71659.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773363966743,0.0002,71659.0,71642.0,0.10929544]
["bitfinex","BTCUSD",1773363966950,0.0002,71659.0,71641.0,0.34075459]
["bitfinex","BTCUSD",1773363967169,0.07075315,71670.0,71641.0,0.34075459]
["bitfinex","BTCUSD",1773363967170,0.00011,71672.0,71642.0,0.10929544]
["bitfinex","BTCUSD",1773363967334,0.00511104,71672.0,71642.0,0.10929544]
["bitfinex","BTCUSD",1773363967554,0.01180976,71683.0,71644.0,0.10929544]
["bitfinex","BTCUSD",1773363967727,0.19102871,71683.0,71644.0,0.10929544]
["bitfinex","BTCUSD",1773363968161,0.10946674,71682.0,71646.0,0.10929544]
["bitfinex","BTCUSD",1773363968945,0.10946674,71680.0,71646.0,0.10929544]
["bitfinex","BTCUSD",1773363969272,0.10983083,71680.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773363969854,0.10946674,71678.0,71649.0,0.05810206]
["bitfinex","BTCUSD",1773363971554,0.10946674,71678.0,71649.0,0.06205665]
["bitfinex","BTCUSD",1773363971789,0.06975738,71677.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773363971996,0.10946674,71676.0,71651.0,0.06123732]
["bitfinex","BTCUSD",1773363972644,0.00036409,71680.0,71660.0,0.20274627]
["bitfinex","BTCUSD",1773363972800,0.00036409,71680.0,71662.0,0.10929544]
["bitfinex","BTCUSD",1773363973003,0.00036409,71680.0,71664.0,0.10929544]
["bitfinex","BTCUSD",1773363973204,0.00036409,71680.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773363973407,0.00036409,71680.0,71666.0,0.11069544]
["bitfinex","BTCUSD",1773363973636,0.00036409,71680.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773363973841,6e-05,71688.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773363974034,0.00016916,71688.0,71659.0,0.06977463]
["bitfinex","BTCUSD",1773363974238,0.10946674,71687.0,71661.0,0.06977279]
["bitfinex","BTCUSD",1773363974450,0.10946674,71687.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773363974655,0.10946674,71687.0,71660.0,0.00395398]
["bitfinex","BTCUSD",1773363974853,0.00016916,71688.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773363974854,0.10946674,71685.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773363975053,0.10946674,71685.0,71652.0,0.07283124]
["bitfinex","BTCUSD",1773363975054,0.10946674,71685.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773363975282,0.10946674,71685.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773363975570,0.10946674,71685.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773363975786,0.10946674,71685.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773363975978,0.06975057,71684.0,71666.0,0.07116809]
["bitfinex","BTCUSD",1773363976479,0.10946674,71683.0,71651.0,0.18886417]
["bitfinex","BTCUSD",1773363976683,0.10946674,71683.0,71654.0,0.06977909]
["bitfinex","BTCUSD",1773363976828,0.10946674,71683.0,71655.0,0.00395426]
["bitfinex","BTCUSD",1773363977458,0.10946674,71683.0,71656.0,0.10929544]
["bitfinex","BTCUSD",1773363977670,0.10946674,71683.0,71655.0,0.00395426]
["bitfinex","BTCUSD",1773363978073,0.10946674,71681.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773363978276,0.10946674,71681.0,71655.0,0.07373208]
["bitfinex","BTCUSD",1773363978634,0.10946674,71681.0,71655.0,0.06977782]
["bitfinex","BTCUSD",1773363979284,0.10946674,71681.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773363979694,0.10946674,71681.0,71655.0,0.06977782]
["bitfinex","BTCUSD",1773363979871,0.10946674,71681.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773363980083,0.06975446,71680.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773363980289,0.10946674,71679.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773363980821,0.10946674,71679.0,71669.0,0.00103988]
["bitfinex","BTCUSD",1773363981117,0.10946674,71679.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773363981494,0.10946674,71679.0,71659.0,0.00255853]
["bitfinex","BTCUSD",1773363981846,0.10946674,71679.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773363981847,0.10946674,71679.0,71660.0,0.00395398]
["bitfinex","BTCUSD",1773363981982,0.11671134,71687.0,71661.0,0.00395392]
["bitfinex","BTCUSD",1773363982177,0.11671134,71685.0,71662.0,0.18745503]
["bitfinex","BTCUSD",1773363982380,0.11671134,71685.0,71664.0,0.11768305]
["bitfinex","BTCUSD",1773363982584,0.11671134,71685.0,71666.0,0.11768305]
["bitfinex","BTCUSD",1773363982881,0.11671134,71685.0,71667.0,0.00395359]
["bitfinex","BTCUSD",1773363983521,0.00016916,71688.0,71668.0,0.11768305]
["bitfinex","BTCUSD",1773363983699,0.00016916,71688.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773363983700,0.00016916,71688.0,71670.0,0.11768305]
["bitfinex","BTCUSD",1773363983894,0.00016916,71688.0,71671.0,0.00395337]
["bitfinex","BTCUSD",1773363984141,0.06974862,71686.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773363984445,0.11671134,71687.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773363985223,0.00016916,71688.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773363985979,0.00016916,71688.0,71675.0,0.00395315]
["bitfinex","BTCUSD",1773363986279,0.00016916,71688.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773363986842,0.00016916,71688.0,71676.0,0.06042168]
["bitfinex","BTCUSD",1773363987053,0.11671134,71694.0,71676.0,0.06042168]
["bitfinex","BTCUSD",1773363987054,0.00012,71697.0,71676.0,0.06042168]
["bitfinex","BTCUSD",1773363987236,0.00012,71697.0,71677.0,0.11768305]
["bitfinex","BTCUSD",1773363987586,0.11671134,71717.0,71681.0,0.11768305]
["bitfinex","BTCUSD",1773363987782,0.11671134,71718.0,71681.0,0.11768305]
["bitfinex","BTCUSD",1773363988136,0.08662236,71714.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773363988347,0.11671134,71712.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773363988547,0.11671134,71712.0,71686.0,0.04395931]
["bitfinex","BTCUSD",1773363989340,0.11671134,71713.0,71690.0,0.24670558]
["bitfinex","BTCUSD",1773363989538,0.0169,71714.0,71691.0,0.04540499]
["bitfinex","BTCUSD",1773363989686,0.0169,71714.0,71693.0,0.04540499]
["bitfinex","BTCUSD",1773363989882,0.08662162,71714.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773363990085,0.08662162,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773363990305,0.08662162,71714.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773363990636,0.11671134,71713.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773363990816,0.12399251,71713.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773363991383,0.00728117,71713.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773363992010,0.11671134,71712.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773363992220,0.11671134,71710.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773363992418,0.11671134,71710.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773363992621,0.11671134,71710.0,71686.0,0.07045628]
["bitfinex","BTCUSD",1773363992818,0.00728117,71713.0,71688.0,0.07045628]
["bitfinex","BTCUSD",1773363993046,0.07700363,71713.0,71690.0,0.07045628]
["bitfinex","BTCUSD",1773363993248,0.07700363,71713.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773363993826,0.1864338,71713.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773363993984,0.06972246,71713.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773363994162,0.1864338,71713.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773363994565,0.08662207,71714.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773363994566,0.0169,71714.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773363994768,0.0866216,71714.0,71694.0,0.07313791]
["bitfinex","BTCUSD",1773363994969,0.11671134,71713.0,71693.0,0.07369392]
["bitfinex","BTCUSD",1773363995378,0.11671134,71713.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773363995601,0.11671134,71713.0,71690.0,0.07369396]
["bitfinex","BTCUSD",1773363995602,0.0014,71712.0,71688.0,0.06974578]
["bitfinex","BTCUSD",1773363995805,0.11671134,71711.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773363995962,0.0014,71712.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773363995963,0.11671134,71709.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773363996886,0.11671134,71707.0,71676.0,0.06986743]
["bitfinex","BTCUSD",1773363997114,0.11671134,71705.0,71678.0,0.0697555]
["bitfinex","BTCUSD",1773363997671,0.11671134,71705.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773363998080,0.11671134,71705.0,71676.0,0.06986743]
["bitfinex","BTCUSD",1773363998289,0.11671134,71698.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773363998726,0.11671134,71698.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773363998908,0.11671134,71696.0,71678.0,0.07115587]
["bitfinex","BTCUSD",1773363999104,0.11671134,71696.0,71676.0,0.00010916]
["bitfinex","BTCUSD",1773363999371,0.11671134,71696.0,71674.0,0.06975835]
["bitfinex","BTCUSD",1773363999574,0.1168204,71696.0,71674.0,0.06975835]
["bitfinex","BTCUSD",1773363999777,0.1168204,71696.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773364001247,0.11671134,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773364001561,0.11671134,71692.0,71675.0,0.07115925]
["bitfinex","BTCUSD",1773364002545,0.11671134,71692.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773364002759,0.0014,71693.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773364002760,0.11671134,71689.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773364002974,0.0014,71693.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773364002975,0.20274627,71680.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773364003198,0.11653266,71677.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773364003413,0.11635397,71677.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773364004824,0.11635397,71677.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773364005401,0.06975835,71676.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773364005518,0.06975154,71683.0,71659.0,0.10798225]
["bitfinex","BTCUSD",1773364005933,0.11083673,71703.0,71659.0,0.10798225]
["bitfinex","BTCUSD",1773364005934,0.0014,71694.0,71659.0,0.10798225]
["bitfinex","BTCUSD",1773364006137,0.0014,71693.0,71659.0,0.10798225]
["bitfinex","BTCUSD",1773364006402,0.18039374,71695.0,71659.0,0.10798225]
["bitfinex","BTCUSD",1773364006589,0.0014,71694.0,71659.0,0.10798225]
["bitfinex","BTCUSD",1773364006744,0.1106532,71693.0,71659.0,0.10937775]
["bitfinex","BTCUSD",1773364007173,0.0014,71693.0,71659.0,0.10937775]
["bitfinex","BTCUSD",1773364007378,0.06974278,71692.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773364007576,0.06974278,71692.0,71661.0,0.10937763]
["bitfinex","BTCUSD",1773364008320,0.06974034,71695.0,71661.0,0.10937763]
["bitfinex","BTCUSD",1773364008777,0.06984797,71696.0,71661.0,0.10937763]
["bitfinex","BTCUSD",1773364008778,0.00010906,71696.0,71661.0,0.21201291]
["bitfinex","BTCUSD",1773364008903,0.00010906,71696.0,71663.0,0.10542371]
["bitfinex","BTCUSD",1773364009112,0.00010906,71696.0,71665.0,0.10542371]
["bitfinex","BTCUSD",1773364009452,0.00010906,71696.0,71667.0,0.10542371]
["bitfinex","BTCUSD",1773364009674,0.00010906,71696.0,71671.0,0.10542371]
["bitfinex","BTCUSD",1773364009834,0.00010906,71696.0,71670.0,0.20274627]
["bitfinex","BTCUSD",1773364009835,0.00010906,71696.0,71673.0,0.10542371]
["bitfinex","BTCUSD",1773364010030,0.00010906,71696.0,71675.0,0.10542371]
["bitfinex","BTCUSD",1773364010277,0.00010906,71696.0,71677.0,0.10542371]
["bitfinex","BTCUSD",1773364010471,0.00010906,71696.0,71679.0,0.10512435]
["bitfinex","BTCUSD",1773364010690,0.00010906,71696.0,71680.0,0.10907722]
["bitfinex","BTCUSD",1773364010834,0.00010906,71696.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773364011043,0.00010906,71696.0,71681.0,0.10652435]
["bitfinex","BTCUSD",1773364011679,0.00010906,71696.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773364012405,0.00010906,71696.0,71683.0,0.11538009]
["bitfinex","BTCUSD",1773364014131,0.00010906,71696.0,71685.0,0.11538009]
["bitfinex","BTCUSD",1773364016566,0.00010906,71696.0,71673.0,0.20805899]
["bitfinex","BTCUSD",1773364016808,0.34668476,71695.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773364016927,0.34668476,71695.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773364016928,0.00395283,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773364017549,0.00395283,71694.0,71669.0,0.36702504]
["bitfinex","BTCUSD",1773364017749,0.00395283,71694.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773364018350,0.00395283,71694.0,71671.0,0.11516015]
["bitfinex","BTCUSD",1773364019168,0.06974181,71693.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773364019368,0.00395283,71692.0,71673.0,0.11516015]
["bitfinex","BTCUSD",1773364019580,0.00395283,71691.0,71673.0,0.11516015]
["bitfinex","BTCUSD",1773364019755,0.00395283,71693.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773364019957,0.00395283,71693.0,71671.0,0.06976225]
["bitfinex","BTCUSD",1773364019958,0.00395283,71693.0,71671.0,0.11516015]
["bitfinex","BTCUSD",1773364020162,0.00395283,71693.0,71671.0,0.18492337]
["bitfinex","BTCUSD",1773364020357,0.20238867,71690.0,71667.0,0.06998697]
["bitfinex","BTCUSD",1773364020648,0.20238867,71680.0,71661.0,9.8e-05]
["bitfinex","BTCUSD",1773364021055,0.20378867,71680.0,71661.0,9.8e-05]
["bitfinex","BTCUSD",1773364021255,0.20238867,71671.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773364021456,0.20238867,71671.0,71645.0,0.06978816]
["bitfinex","BTCUSD",1773364021457,0.34668476,71669.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773364021657,0.34808476,71669.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773364022363,0.34679375,71669.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773364022567,0.0014,71668.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773364022965,0.34679375,71669.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773364022966,0.34679375,71669.0,71651.0,0.11470844]
["bitfinex","BTCUSD",1773364023224,0.06976614,71668.0,71651.0,0.18449045]
["bitfinex","BTCUSD",1773364023392,0.06976614,71668.0,71651.0,0.06978201]
["bitfinex","BTCUSD",1773364023794,0.06976614,71668.0,71650.0,0.07118269]
["bitfinex","BTCUSD",1773364024568,0.06976614,71668.0,71651.0,0.00022]
["bitfinex","BTCUSD",1773364024973,0.34679375,71669.0,71651.0,0.00022]
["bitfinex","BTCUSD",1773364025175,0.06976614,71668.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773364025747,0.06976614,71668.0,71651.0,0.07000172]
["bitfinex","BTCUSD",1773364026696,0.06976614,71668.0,71651.0,0.00022]
["bitfinex","BTCUSD",1773364026896,0.06976614,71668.0,71643.0,0.18218]
["bitfinex","BTCUSD",1773364027096,0.06976614,71668.0,71625.0,0.06980772]
["bitfinex","BTCUSD",1773364027097,0.20238867,71653.0,71625.0,0.06980772]
["bitfinex","BTCUSD",1773364027457,0.20238867,71653.0,71622.0,0.11426313]
["bitfinex","BTCUSD",1773364027458,0.20238867,71650.0,71622.0,0.11426313]
["bitfinex","BTCUSD",1773364027593,0.20238867,71650.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364028812,0.06978269,71651.0,71630.0,0.11402678]
["bitfinex","BTCUSD",1773364029009,0.00254194,71650.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364029234,0.00254194,71648.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364030216,0.06978659,71647.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364031333,0.06978659,71647.0,71629.0,0.00176409]
["bitfinex","BTCUSD",1773364031900,0.06960782,71647.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773364032055,0.06960782,71647.0,71631.0,0.11529784]
["bitfinex","BTCUSD",1773364032466,0.06960782,71647.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773364032836,0.06960782,71647.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773364033082,0.06960782,71647.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364033440,0.07356065,71647.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364033642,0.07356065,71647.0,71630.0,0.11505547]
["bitfinex","BTCUSD",1773364033888,0.07356065,71647.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364034464,0.07356065,71647.0,71632.0,0.11481477]
["bitfinex","BTCUSD",1773364035259,0.0737403,71647.0,71632.0,0.11481477]
["bitfinex","BTCUSD",1773364035965,0.0737403,71647.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364036161,0.0737403,71647.0,71629.0,0.00058409]
["bitfinex","BTCUSD",1773364036385,0.06978854,71645.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364036561,0.00359517,71644.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364036762,0.00370419,71644.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773364037067,0.00370419,71644.0,71625.0,0.11457407]
["bitfinex","BTCUSD",1773364037484,0.00370419,71644.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364037485,0.20238867,71640.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364037677,0.34992227,71639.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364037909,0.34650597,71639.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364038109,0.0014,71638.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364038328,0.00359517,71637.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364038676,0.0697973,71636.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364038874,0.00359517,71635.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364039432,0.00341643,71635.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773364039882,0.20238867,71631.0,71614.0,1e-08]
["bitfinex","BTCUSD",1773364040033,0.0014,71630.0,71614.0,1e-08]
["bitfinex","BTCUSD",1773364040377,0.0014,71630.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773364040708,0.06980412,71629.0,71607.0,0.07004488]
["bitfinex","BTCUSD",1773364040907,0.06980412,71629.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773364040908,0.00341643,71628.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773364041565,0.00341643,71628.0,71607.0,0.07004534]
["bitfinex","BTCUSD",1773364041723,0.00341643,71628.0,71613.0,0.00022]
["bitfinex","BTCUSD",1773364043100,0.06980607,71627.0,71607.0,0.11436862]
["bitfinex","BTCUSD",1773364043240,0.00341643,71626.0,71607.0,0.11436862]
["bitfinex","BTCUSD",1773364044349,0.00341643,71626.0,71607.0,0.18419417]
["bitfinex","BTCUSD",1773364044889,0.00341643,71626.0,71607.0,0.11436862]
["bitfinex","BTCUSD",1773364045392,0.06980802,71625.0,71607.0,0.11436862]
["bitfinex","BTCUSD",1773364045569,0.00481643,71624.0,71607.0,0.11436862]
["bitfinex","BTCUSD",1773364046004,0.00481643,71624.0,71607.0,0.18419374]
["bitfinex","BTCUSD",1773364046380,0.00481643,71624.0,71607.0,0.11436862]
["bitfinex","BTCUSD",1773364047359,0.06980997,71623.0,71607.0,0.11436862]
["bitfinex","BTCUSD",1773364047500,0.00341643,71622.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773364047836,0.00341643,71622.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773364048356,0.0732264,71626.0,71608.0,0.00193664]
["bitfinex","BTCUSD",1773364048567,0.06980261,71631.0,71609.0,0.11322639]
["bitfinex","BTCUSD",1773364048708,0.06980261,71631.0,71609.0,0.11728924]
["bitfinex","BTCUSD",1773364049661,0.06980218,71633.0,71609.0,0.11728924]
["bitfinex","BTCUSD",1773364049662,0.06979828,71635.0,71612.0,0.11322639]
["bitfinex","BTCUSD",1773364049814,0.06979828,71635.0,71611.0,0.33404417]
["bitfinex","BTCUSD",1773364049815,0.06979828,71635.0,71614.0,0.11322639]
["bitfinex","BTCUSD",1773364050016,0.06979828,71635.0,71613.0,0.00395365]
["bitfinex","BTCUSD",1773364050017,0.06979828,71635.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364050215,0.06979828,71635.0,71616.0,0.11322639]
["bitfinex","BTCUSD",1773364050766,0.03490935,71657.0,71616.0,0.11322639]
["bitfinex","BTCUSD",1773364050767,0.1670947,71662.0,71616.0,0.11322639]
["bitfinex","BTCUSD",1773364050941,0.10637974,71656.0,71618.0,0.10334848]
["bitfinex","BTCUSD",1773364052045,0.10637974,71654.0,71620.0,0.10334848]
["bitfinex","BTCUSD",1773364052429,0.0697788,71655.0,71620.0,0.10334848]
["bitfinex","BTCUSD",1773364052930,0.20238867,71650.0,71620.0,0.10334848]
["bitfinex","BTCUSD",1773364053134,0.0014,71649.0,71620.0,0.10334848]
["bitfinex","BTCUSD",1773364053778,0.0014,71648.0,71620.0,0.10334848]
["bitfinex","BTCUSD",1773364054006,0.0014,71654.0,71622.0,0.11278321]
["bitfinex","BTCUSD",1773364054346,0.0014,71655.0,71622.0,0.11278321]
["bitfinex","BTCUSD",1773364054588,0.06977587,71658.0,71622.0,0.11278321]
["bitfinex","BTCUSD",1773364054762,0.0014,71654.0,71622.0,0.11278321]
["bitfinex","BTCUSD",1773364054975,0.06977587,71658.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364054976,0.0014,71655.0,71624.0,0.11384127]
["bitfinex","BTCUSD",1773364055506,0.06977587,71658.0,71624.0,0.11384127]
["bitfinex","BTCUSD",1773364055802,0.0014,71656.0,71624.0,0.11384127]
["bitfinex","BTCUSD",1773364056013,0.07117794,71656.0,71626.0,0.11384127]
["bitfinex","BTCUSD",1773364056210,0.06977794,71656.0,71626.0,0.11384127]
["bitfinex","BTCUSD",1773364056356,0.06977794,71656.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773364056561,0.06977794,71656.0,71626.0,0.10334848]
["bitfinex","BTCUSD",1773364056762,0.0002,71649.0,71626.0,0.10334848]
["bitfinex","BTCUSD",1773364057205,0.06977794,71656.0,71626.0,0.10334848]
["bitfinex","BTCUSD",1773364058067,0.06977794,71656.0,71628.0,0.10334848]
["bitfinex","BTCUSD",1773364058718,0.06977794,71656.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364058870,0.06977794,71656.0,71630.0,0.11337642]
["bitfinex","BTCUSD",1773364059932,0.06977794,71656.0,71631.0,0.00395265]
["bitfinex","BTCUSD",1773364060094,0.06977705,71657.0,71634.0,0.11337642]
["bitfinex","BTCUSD",1773364060617,0.06977705,71657.0,71628.0,0.1139952]
["bitfinex","BTCUSD",1773364060618,0.20238867,71650.0,71628.0,0.1139952]
["bitfinex","BTCUSD",1773364060774,0.20238867,71640.0,71623.0,0.1838051]
["bitfinex","BTCUSD",1773364061022,0.20238867,71640.0,71601.0,0.03508333]
["bitfinex","BTCUSD",1773364061023,0.34226831,71632.0,71612.0,0.06982038]
["bitfinex","BTCUSD",1773364061239,0.34226831,71632.0,71608.0,0.07004459]
["bitfinex","BTCUSD",1773364061240,0.0014,71631.0,71616.0,0.00032898]
["bitfinex","BTCUSD",1773364061458,0.0014,71631.0,71608.0,0.07004426]
["bitfinex","BTCUSD",1773364061663,0.10788888,71631.0,71608.0,0.07004426]
["bitfinex","BTCUSD",1773364061897,0.10788888,71631.0,71609.0,0.10590588]
["bitfinex","BTCUSD",1773364061898,0.0014,71630.0,71609.0,0.10590588]
["bitfinex","BTCUSD",1773364062096,0.06980412,71629.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773364062221,0.06980412,71629.0,71611.0,0.10334848]
["bitfinex","BTCUSD",1773364062424,0.06980412,71629.0,71613.0,0.11375408]
["bitfinex","BTCUSD",1773364063128,0.06980412,71629.0,71614.0,0.11515408]
["bitfinex","BTCUSD",1773364063544,0.06980412,71629.0,71614.0,0.11375408]
["bitfinex","BTCUSD",1773364063755,0.06980412,71629.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364063917,0.06980412,71629.0,71615.0,0.11515408]
["bitfinex","BTCUSD",1773364064118,0.06980412,71629.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773364065369,0.06980412,71629.0,71616.0,0.07003656]
["bitfinex","BTCUSD",1773364065569,0.00010914,71631.0,71617.0,0.11404704]
["bitfinex","BTCUSD",1773364065980,0.06980315,71630.0,71617.0,0.11404704]
["bitfinex","BTCUSD",1773364066200,0.00010914,71631.0,71619.0,0.11404704]
["bitfinex","BTCUSD",1773364068089,0.00010914,71631.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364068286,0.00010914,71631.0,71620.0,0.18361774]
["bitfinex","BTCUSD",1773364068515,0.00010914,71631.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364068909,0.06979494,71639.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364068910,0.0014,71635.0,71621.0,0.11355927]
["bitfinex","BTCUSD",1773364069110,0.0014,71635.0,71621.0,0.11366841]
["bitfinex","BTCUSD",1773364069433,0.0014,71635.0,71621.0,0.00010914]
["bitfinex","BTCUSD",1773364069677,0.0014,71635.0,71621.0,0.00150914]
["bitfinex","BTCUSD",1773364070386,0.20238867,71631.0,71600.0,0.0037]
["bitfinex","BTCUSD",1773364070613,0.20238867,71631.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773364070614,0.20238867,71620.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773364070750,0.0014,71619.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773364071678,0.0014,71619.0,71600.0,0.0037]
["bitfinex","BTCUSD",1773364072402,0.06981485,71618.0,71600.0,0.0037]
["bitfinex","BTCUSD",1773364072773,0.06981485,71618.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773364073110,0.06981485,71618.0,71600.0,0.0037]
["bitfinex","BTCUSD",1773364073458,0.06981485,71618.0,71592.0,0.07040242]
["bitfinex","BTCUSD",1773364074040,0.06981244,71622.0,71592.0,0.07040242]
["bitfinex","BTCUSD",1773364074041,0.0014,71628.0,71593.0,0.11423262]
["bitfinex","BTCUSD",1773364074190,0.00010912,71631.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364074395,0.00010912,71631.0,71601.0,0.11284668]
["bitfinex","BTCUSD",1773364074592,0.00010912,71631.0,71603.0,0.11284668]
["bitfinex","BTCUSD",1773364074812,0.06999438,71640.0,71603.0,0.11284668]
["bitfinex","BTCUSD",1773364074813,0.0014,71637.0,71603.0,0.11284668]
["bitfinex","BTCUSD",1773364075010,0.0014,71637.0,71605.0,0.11279212]
["bitfinex","BTCUSD",1773364075217,0.0014,71637.0,71607.0,0.11279212]
["bitfinex","BTCUSD",1773364075398,0.0002,71640.0,71611.0,0.30625125]
["bitfinex","BTCUSD",1773364075603,0.06999419,71640.0,71613.0,0.11279212]
["bitfinex","BTCUSD",1773364075846,0.06999419,71640.0,71615.0,0.11279212]
["bitfinex","BTCUSD",1773364076059,0.06999419,71640.0,71617.0,0.11279212]
["bitfinex","BTCUSD",1773364076414,0.06999419,71640.0,71619.0,0.10417465]
["bitfinex","BTCUSD",1773364076613,0.06999419,71640.0,71621.0,0.10417465]
["bitfinex","BTCUSD",1773364076821,0.06999419,71640.0,71623.0,0.10417465]
["bitfinex","BTCUSD",1773364077296,0.0002,71640.0,71623.0,0.10417465]
["bitfinex","BTCUSD",1773364077427,0.06979438,71639.0,71623.0,0.10417465]
["bitfinex","BTCUSD",1773364078646,0.06979438,71639.0,71625.0,0.10417465]
["bitfinex","BTCUSD",1773364079026,0.0002,71640.0,71624.0,0.02347765]
["bitfinex","BTCUSD",1773364079234,0.0002,71640.0,71625.0,0.10417465]
["bitfinex","BTCUSD",1773364079235,0.06979438,71639.0,71625.0,0.10417465]
["bitfinex","BTCUSD",1773364080407,0.06979438,71639.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773364080605,0.1030694,71636.0,71622.0,0.00010912]
["bitfinex","BTCUSD",1773364080806,0.0014,71635.0,71622.0,0.00010912]
["bitfinex","BTCUSD",1773364081373,0.0014,71635.0,71622.0,0.06991996]
["bitfinex","BTCUSD",1773364081573,0.0002,71640.0,71623.0,0.10417465]
["bitfinex","BTCUSD",1773364081773,0.06999344,71640.0,71623.0,0.10417465]
["bitfinex","BTCUSD",1773364082077,0.06999344,71640.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773364082505,0.06979536,71638.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773364082706,0.1044694,71637.0,71622.0,0.00010912]
["bitfinex","BTCUSD",1773364083180,0.1030694,71637.0,71622.0,0.00010912]
["bitfinex","BTCUSD",1773364083382,0.0014,71636.0,71622.0,0.00010912]
["bitfinex","BTCUSD",1773364084022,0.1044694,71636.0,71622.0,0.00010912]
["bitfinex","BTCUSD",1773364084421,0.1044694,71636.0,71597.0,0.46022536]
["bitfinex","BTCUSD",1773364084422,0.1044694,71636.0,71611.0,0.06982128]
["bitfinex","BTCUSD",1773364084621,0.1030694,71634.0,71611.0,0.07122128]
["bitfinex","BTCUSD",1773364085040,0.1030694,71634.0,71611.0,0.06982128]
["bitfinex","BTCUSD",1773364085454,0.1030694,71634.0,71611.0,0.07122128]
["bitfinex","BTCUSD",1773364085655,0.1030694,71634.0,71611.0,0.06982128]
["bitfinex","BTCUSD",1773364085858,0.1030694,71634.0,71612.0,0.10417465]
["bitfinex","BTCUSD",1773364086055,0.06979828,71635.0,71612.0,0.10557465]
["bitfinex","BTCUSD",1773364086412,0.0014,71634.0,71620.0,0.00022]
["bitfinex","BTCUSD",1773364086707,0.1030694,71632.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773364087014,0.06980023,71633.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773364087015,0.30600521,71630.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773364087169,0.30600521,71630.0,71612.0,0.00162]
["bitfinex","BTCUSD",1773364087529,0.30600521,71630.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773364087697,0.1030694,71630.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773364088279,0.1030694,71630.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364088616,0.06980412,71629.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773364089365,0.06980412,71629.0,71612.0,0.30158924]
["bitfinex","BTCUSD",1773364089564,0.06980412,71629.0,71613.0,0.00705125]
["bitfinex","BTCUSD",1773364089917,0.06980412,71631.0,71613.0,0.00705125]
["bitfinex","BTCUSD",1773364090146,0.0014,71635.0,71614.0,0.10417465]
["bitfinex","BTCUSD",1773364090310,0.0014,71635.0,71616.0,0.10417465]
["bitfinex","BTCUSD",1773364090475,0.0014,71635.0,71617.0,0.00984717]
["bitfinex","BTCUSD",1773364090674,0.06979925,71634.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364091069,0.06979925,71634.0,71619.0,0.00844693]
["bitfinex","BTCUSD",1773364092714,0.06979925,71634.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364092922,0.06979925,71634.0,71621.0,0.0084467]
["bitfinex","BTCUSD",1773364094501,0.06979925,71634.0,71620.0,0.0084467]
["bitfinex","BTCUSD",1773364095152,0.06979925,71634.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364095534,0.07010665,71636.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364095707,0.07010665,71636.0,71620.0,0.07825862]
["bitfinex","BTCUSD",1773364095916,0.07010665,71636.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364096216,0.1030694,71635.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364096420,0.1030694,71635.0,71617.0,0.07121555]
["bitfinex","BTCUSD",1773364096854,0.06979925,71634.0,71617.0,0.07121555]
["bitfinex","BTCUSD",1773364097052,0.1030694,71633.0,71617.0,0.07121555]
["bitfinex","BTCUSD",1773364099045,0.0698012,71632.0,71617.0,0.07121555]
["bitfinex","BTCUSD",1773364099261,0.1044694,71631.0,71617.0,0.07121555]
["bitfinex","BTCUSD",1773364099394,0.1030694,71629.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364099597,0.1030694,71629.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364099802,0.1030694,71629.0,71612.0,0.10417465]
["bitfinex","BTCUSD",1773364099803,0.0014,71629.0,71612.0,0.10417465]
["bitfinex","BTCUSD",1773364100201,0.0014,71629.0,71613.0,0.00705125]
["bitfinex","BTCUSD",1773364100423,0.0014,71629.0,71614.0,0.10417465]
["bitfinex","BTCUSD",1773364100648,0.0698012,71633.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364100839,0.0014,71632.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364101370,0.06980218,71632.0,71616.0,0.07686775]
["bitfinex","BTCUSD",1773364101544,0.07119828,71635.0,71616.0,0.07686775]
["bitfinex","BTCUSD",1773364101928,0.06979828,71635.0,71616.0,0.07686775]
["bitfinex","BTCUSD",1773364102541,0.11093672,71634.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773364103047,0.20293581,71630.0,71615.0,0.0712168]
["bitfinex","BTCUSD",1773364103344,0.11093672,71628.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773364103927,0.11093672,71628.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364104370,0.11093672,71628.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773364104528,0.11093672,71628.0,71615.0,0.0269354]
["bitfinex","BTCUSD",1773364104912,0.11093672,71628.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364105131,0.10664763,71620.0,71608.0,0.07004449]
["bitfinex","BTCUSD",1773364105329,0.10804763,71620.0,71608.0,0.07004449]
["bitfinex","BTCUSD",1773364105925,0.10804763,71620.0,71608.0,0.00022]
["bitfinex","BTCUSD",1773364106478,0.10804763,71620.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773364106675,0.0014,71622.0,71610.0,0.00705155]
["bitfinex","BTCUSD",1773364107038,0.10804763,71622.0,71610.0,0.00685155]
["bitfinex","BTCUSD",1773364107277,0.06981192,71621.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364107578,0.10664763,71620.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773364107780,0.10664763,71620.0,71601.0,0.00022]
["bitfinex","BTCUSD",1773364107781,0.10664763,71619.0,71601.0,0.00022]
["bitfinex","BTCUSD",1773364107956,0.10664763,71610.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364108161,0.17645955,71621.0,71598.0,0.030068]
["bitfinex","BTCUSD",1773364108329,0.0014,71620.0,71599.0,0.21512331]
["bitfinex","BTCUSD",1773364108532,0.10804763,71620.0,71599.0,0.21512331]
["bitfinex","BTCUSD",1773364108734,0.0014,71619.0,71599.0,0.00685259]
["bitfinex","BTCUSD",1773364108985,0.10804763,71619.0,71598.0,0.03831728]
["bitfinex","BTCUSD",1773364109145,0.06981485,71618.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773364109351,0.10664763,71617.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773364109793,0.06981485,71619.0,71600.0,0.03786512]
["bitfinex","BTCUSD",1773364110005,0.06981066,71623.0,71601.0,0.02961598]
["bitfinex","BTCUSD",1773364110264,0.06981066,71623.0,71603.0,0.02961598]
["bitfinex","BTCUSD",1773364110265,0.0001091,71623.0,71603.0,0.02961598]
["bitfinex","BTCUSD",1773364110476,0.0001091,71623.0,71602.0,0.00964891]
["bitfinex","BTCUSD",1773364110477,0.0001091,71623.0,71604.0,0.00824868]
["bitfinex","BTCUSD",1773364110710,0.06980508,71629.0,71604.0,0.00824868]
["bitfinex","BTCUSD",1773364110923,0.06980508,71629.0,71604.0,0.00835778]
["bitfinex","BTCUSD",1773364112150,0.06980412,71631.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773364112351,0.06980412,71631.0,71606.0,0.00824845]
["bitfinex","BTCUSD",1773364112554,0.17979865,71631.0,71606.0,0.00824845]
["bitfinex","BTCUSD",1773364112756,0.17961972,71631.0,71606.0,0.00824845]
["bitfinex","BTCUSD",1773364113575,0.10999453,71630.0,71606.0,0.00824845]
["bitfinex","BTCUSD",1773364113776,0.10981559,71630.0,71606.0,0.00824845]
["bitfinex","BTCUSD",1773364114029,0.06980412,71629.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773364114607,0.17956984,71629.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773364114787,0.10976572,71628.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773364114975,0.10976572,71628.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773364116043,0.0002,71633.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364116195,0.0003294,71636.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364116613,0.06979828,71635.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364117007,0.10953895,71634.0,71609.0,0.19416702]
["bitfinex","BTCUSD",1773364118056,0.17933918,71633.0,71609.0,0.19416702]
["bitfinex","BTCUSD",1773364118269,0.10953895,71632.0,71609.0,0.19416702]
["bitfinex","BTCUSD",1773364118442,0.10953895,71632.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364119137,0.11093895,71632.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364120368,0.10931147,71630.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364122265,0.10908682,71628.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364123109,0.10886125,71632.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364124994,0.10863662,71630.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364126965,0.06980412,71629.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364127169,0.10841509,71628.0,71609.0,0.07807173]
["bitfinex","BTCUSD",1773364127569,0.10841509,71628.0,71605.0,0.06982721]
["bitfinex","BTCUSD",1773364127744,0.10841509,71626.0,71605.0,0.07122721]
["bitfinex","BTCUSD",1773364127949,0.20293581,71620.0,71604.0,0.0001091]
["bitfinex","BTCUSD",1773364128284,0.10841509,71619.0,71604.0,0.07133757]
["bitfinex","BTCUSD",1773364128442,0.10841509,71619.0,71606.0,0.00022]
["bitfinex","BTCUSD",1773364128443,0.10981509,71619.0,71606.0,0.00022]
["bitfinex","BTCUSD",1773364128636,0.10981509,71619.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773364128832,0.10981509,71619.0,71604.0,0.07122847]
["bitfinex","BTCUSD",1773364129281,0.10749231,71617.0,71604.0,0.07122847]
["bitfinex","BTCUSD",1773364132000,0.10833692,71615.0,71604.0,0.07122847]
["bitfinex","BTCUSD",1773364132193,0.10833692,71615.0,71604.0,0.02766938]
["bitfinex","BTCUSD",1773364132601,0.10833692,71615.0,71604.0,0.02626938]
["bitfinex","BTCUSD",1773364133686,0.10833692,71615.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773364133886,0.10833692,71615.0,71602.0,0.07123011]
["bitfinex","BTCUSD",1773364134189,0.09967398,71613.0,71599.0,0.0001331]
["bitfinex","BTCUSD",1773364134411,0.09967398,71613.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364134831,0.09967398,71613.0,71594.0,0.06983801]
["bitfinex","BTCUSD",1773364135030,0.09967398,71613.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364135446,0.09967398,71613.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364135635,0.10838496,71611.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364136204,0.10838496,71611.0,71591.0,0.07006105]
["bitfinex","BTCUSD",1773364136205,0.10768496,71608.0,71591.0,0.07006105]
["bitfinex","BTCUSD",1773364136478,0.10768496,71608.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773364136646,0.10768496,71608.0,71592.0,0.00150924]
["bitfinex","BTCUSD",1773364136843,0.10768496,71608.0,71592.0,0.00010924]
["bitfinex","BTCUSD",1773364137072,0.10768496,71608.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773364138283,0.10747311,71606.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364139066,0.06982557,71607.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364139256,0.17930715,71607.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364139592,0.06982557,71607.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364139790,0.10948158,71606.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364139993,0.06982557,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364140782,0.17909124,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364142262,0.06982275,71610.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364142384,0.06982145,71612.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364142589,0.06982015,71613.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364143030,0.10903774,71612.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364143417,0.06982015,71613.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364144073,0.06981822,71615.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364144728,0.00844811,71616.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364144928,0.20309065,71630.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364144929,0.06980997,71623.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364145130,0.00844811,71622.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364145365,0.20289065,71620.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364145556,0.10881067,71618.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364145757,0.10881067,71616.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364145978,0.10881067,71614.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364146181,0.10881067,71612.0,71594.0,0.07005825]
["bitfinex","BTCUSD",1773364146468,0.10881067,71610.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364146668,0.06982362,71609.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773364147003,0.17840817,71609.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773364149373,0.17840817,71609.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773364149957,0.07827173,71610.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773364149958,0.07827083,71610.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773364150159,0.0698164,71617.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773364150375,0.27289425,71630.0,71599.0,0.00124354]
["bitfinex","BTCUSD",1773364150376,0.10813521,71629.0,71599.0,0.00124354]
["bitfinex","BTCUSD",1773364150577,0.0002,71630.0,71599.0,0.00124354]
["bitfinex","BTCUSD",1773364150578,0.0002,71630.0,71601.0,0.00124354]
["bitfinex","BTCUSD",1773364150819,0.0002,71630.0,71602.0,0.00124354]
["bitfinex","BTCUSD",1773364151404,0.0700034,71630.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773364151614,0.10833521,71630.0,71605.0,0.00175127]
["bitfinex","BTCUSD",1773364152410,0.10875769,71629.0,71605.0,0.00175127]
["bitfinex","BTCUSD",1773364152589,0.10875769,71629.0,71606.0,0.00027818]
["bitfinex","BTCUSD",1773364154006,0.10875769,71629.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364154404,0.0002,71630.0,71609.0,5.055e-05]
["bitfinex","BTCUSD",1773364154626,0.0002,71630.0,71611.0,0.10657434]
["bitfinex","BTCUSD",1773364155027,0.0002,71634.0,71612.0,0.26109281]
["bitfinex","BTCUSD",1773364155226,0.06947656,71637.0,71613.0,0.10657434]
["bitfinex","BTCUSD",1773364155676,0.06978812,71646.0,71613.0,0.10657434]
["bitfinex","BTCUSD",1773364155863,0.06979262,71641.0,71613.0,0.10657434]
["bitfinex","BTCUSD",1773364156058,0.0699939,71640.0,71615.0,0.10657434]
["bitfinex","BTCUSD",1773364156392,0.09967398,71639.0,71617.0,0.10657434]
["bitfinex","BTCUSD",1773364157159,0.09978314,71639.0,71617.0,0.10657434]
["bitfinex","BTCUSD",1773364158181,0.10867009,71638.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364160222,0.108957,71636.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364161271,0.108957,71636.0,71619.0,0.0098216]
["bitfinex","BTCUSD",1773364161477,0.00010916,71639.0,71619.0,0.0098216]
["bitfinex","BTCUSD",1773364161709,0.06990369,71639.0,71619.0,0.0098216]
["bitfinex","BTCUSD",1773364162090,0.00010916,71639.0,71619.0,0.0098216]
["bitfinex","BTCUSD",1773364162298,0.00010916,71639.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364162497,0.00010916,71639.0,71621.0,0.00982132]
["bitfinex","BTCUSD",1773364162699,0.00010916,71639.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773364162897,0.00010916,71639.0,71623.0,0.00982105]
["bitfinex","BTCUSD",1773364163132,0.10850134,71638.0,71623.0,0.00982105]
["bitfinex","BTCUSD",1773364164593,0.10850134,71638.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773364164981,0.10827493,71637.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773364165604,0.06978367,71652.0,71625.0,0.00982078]
["bitfinex","BTCUSD",1773364165822,0.06978464,71649.0,71625.0,0.00992994]
["bitfinex","BTCUSD",1773364166022,0.10827493,71648.0,71625.0,0.00992994]
["bitfinex","BTCUSD",1773364166234,0.0002,71639.0,71625.0,0.00992994]
["bitfinex","BTCUSD",1773364166694,0.0002,71639.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773364166821,0.0002,71639.0,71627.0,0.0098205]
["bitfinex","BTCUSD",1773364167023,0.0002,71639.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773364167349,0.0002,71639.0,71629.0,0.00982023]
["bitfinex","BTCUSD",1773364167551,0.0002625,71650.0,71630.0,0.00842403]
["bitfinex","BTCUSD",1773364167719,0.0002625,71650.0,71629.0,0.00982012]
["bitfinex","BTCUSD",1773364167949,0.10804866,71649.0,71629.0,0.00982012]
["bitfinex","BTCUSD",1773364168342,0.10804866,71649.0,71629.0,0.00982023]
["bitfinex","BTCUSD",1773364168871,0.0002625,71650.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773364169097,0.0002625,71650.0,71610.0,0.20311065]
["bitfinex","BTCUSD",1773364169098,0.10815154,71647.0,71620.0,0.06981242]
["bitfinex","BTCUSD",1773364169297,0.10745154,71645.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773364169497,0.10745154,71643.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773364169702,0.10594154,71641.0,71616.0,0.01401388]
["bitfinex","BTCUSD",1773364169902,0.0014,71646.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364169903,0.10524154,71638.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364170113,0.3207718,71639.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364170114,0.10524154,71636.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364170261,0.10373154,71634.0,71606.0,0.06982605]
["bitfinex","BTCUSD",1773364170460,0.10373154,71634.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773364170461,0.11355177,71634.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773364171083,0.10641657,71632.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773364172485,0.10806279,71630.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773364173094,0.10806279,71628.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364175030,0.00982023,71630.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364175031,0.10824908,71630.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364175431,0.00982023,71629.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364175647,0.10824908,71629.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364176880,0.10802231,71634.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773364177042,0.06980218,71631.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773364177241,0.06980218,71631.0,71611.0,0.1763439]
["bitfinex","BTCUSD",1773364178359,0.10802231,71630.0,71611.0,0.1763439]
["bitfinex","BTCUSD",1773364179127,0.10802231,71630.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773364179836,0.17782558,71630.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773364180180,0.06980327,71630.0,71616.0,0.20850927]
["bitfinex","BTCUSD",1773364180355,0.06980327,71630.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364180356,0.10779642,71629.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364181336,0.17760114,71629.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364182758,0.10779642,71629.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364182957,0.17760066,71629.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364184454,0.10734761,71629.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364188124,0.07000232,71631.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364188331,0.0002,71631.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364188650,0.09938295,71641.0,71620.0,0.05953735]
["bitfinex","BTCUSD",1773364188784,0.00021,71655.0,71622.0,0.05953735]
["bitfinex","BTCUSD",1773364188785,0.09938295,71650.0,71622.0,0.05953735]
["bitfinex","BTCUSD",1773364189120,0.09938295,71650.0,71625.0,0.05953735]
["bitfinex","BTCUSD",1773364189296,0.00021,71655.0,71627.0,0.05953735]
["bitfinex","BTCUSD",1773364189297,0.09938295,71654.0,71627.0,0.05953735]
["bitfinex","BTCUSD",1773364189623,0.09938295,71654.0,71629.0,0.05997347]
["bitfinex","BTCUSD",1773364190481,0.09938295,71654.0,71629.0,0.18030051]
["bitfinex","BTCUSD",1773364190689,0.06977984,71654.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773364190881,0.10646252,71653.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773364191088,0.10646252,71653.0,71629.0,0.00021751]
["bitfinex","BTCUSD",1773364191622,0.10646252,71653.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773364193582,0.10646252,71653.0,71631.0,0.0098205]
["bitfinex","BTCUSD",1773364193789,0.10646252,71653.0,71632.0,0.0712012]
["bitfinex","BTCUSD",1773364194694,0.10646252,71653.0,71633.0,0.00982023]
["bitfinex","BTCUSD",1773364196352,0.10646252,71653.0,71632.0,0.0712012]
["bitfinex","BTCUSD",1773364196353,0.10646223,71652.0,71632.0,0.0712012]
["bitfinex","BTCUSD",1773364197366,0.10646223,71652.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364197570,0.10646223,71652.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773364198554,0.10590983,71650.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364198733,0.10590983,71650.0,71634.0,0.07822335]
["bitfinex","BTCUSD",1773364199703,0.10590983,71654.0,71634.0,0.07822335]
["bitfinex","BTCUSD",1773364200459,0.10568899,71666.0,71644.0,0.06753772]
["bitfinex","BTCUSD",1773364200670,0.1671447,71672.0,71656.0,0.06753772]
["bitfinex","BTCUSD",1773364200671,5e-05,71672.0,71656.0,0.06753772]
["bitfinex","BTCUSD",1773364200877,5e-05,71672.0,71643.0,0.30731501]
["bitfinex","BTCUSD",1773364200878,0.00103988,71670.0,71660.0,0.06753772]
["bitfinex","BTCUSD",1773364201083,5e-05,71672.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773364201330,0.00021,71679.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773364201488,0.00021,71679.0,71662.0,0.00169212]
["bitfinex","BTCUSD",1773364201893,0.01112058,71684.0,71662.0,0.00169212]
["bitfinex","BTCUSD",1773364202116,0.08098052,71684.0,71662.0,0.00169212]
["bitfinex","BTCUSD",1773364202509,0.1865595,71684.0,71663.0,0.07146902]
["bitfinex","BTCUSD",1773364202708,0.10557898,71683.0,71663.0,0.07146902]
["bitfinex","BTCUSD",1773364202912,0.10557898,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773364203119,0.10557898,71683.0,71661.0,0.11796444]
["bitfinex","BTCUSD",1773364203316,0.10557898,71683.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773364203522,0.10557898,71683.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364203721,0.10257898,71683.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364204317,0.08757898,71683.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364204667,0.10277694,71681.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364204860,0.10277694,71679.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364205418,0.10277694,71679.0,71662.0,0.07117191]
["bitfinex","BTCUSD",1773364205626,0.10277694,71679.0,71669.0,0.00103943]
["bitfinex","BTCUSD",1773364205844,0.10277694,71679.0,71662.0,0.07117191]
["bitfinex","BTCUSD",1773364206259,0.10277694,71679.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364206817,0.10277694,71677.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364207017,0.10277694,71677.0,71659.0,0.06977487]
["bitfinex","BTCUSD",1773364207018,0.10277694,71677.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773364207397,0.07115641,71678.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773364207398,0.10277694,71675.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773364208739,0.10277694,71673.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773364209796,0.0697603,71674.0,71660.0,0.09400774]
["bitfinex","BTCUSD",1773364210302,0.10277694,71682.0,71660.0,0.09400774]
["bitfinex","BTCUSD",1773364210303,0.06975349,71681.0,71660.0,0.09400774]
["bitfinex","BTCUSD",1773364210671,0.06975349,71682.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773364210910,0.06975349,71682.0,71662.0,0.09238378]
["bitfinex","BTCUSD",1773364211241,0.10277694,71681.0,71662.0,0.09238378]
["bitfinex","BTCUSD",1773364211742,0.06975349,71682.0,71662.0,0.09238378]
["bitfinex","BTCUSD",1773364211966,0.06975349,71682.0,71662.0,0.10220003]
["bitfinex","BTCUSD",1773364212784,0.06975446,71680.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773364213198,0.10277694,71679.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773364213421,0.10277694,71679.0,71642.0,0.03490521]
["bitfinex","BTCUSD",1773364213422,0.10277694,71679.0,71649.0,0.08828457]
["bitfinex","BTCUSD",1773364213559,0.10417694,71679.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364215087,0.06975641,71678.0,71654.0,0.07117939]
["bitfinex","BTCUSD",1773364215287,0.10277694,71677.0,71654.0,0.07117939]
["bitfinex","BTCUSD",1773364215490,0.10277694,71677.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364215713,0.06975641,71678.0,71646.0,0.0003136]
["bitfinex","BTCUSD",1773364215714,0.3227287,71669.0,71646.0,0.0003136]
["bitfinex","BTCUSD",1773364216041,0.10417694,71668.0,71645.0,0.11096831]
["bitfinex","BTCUSD",1773364216209,0.10417694,71668.0,71646.0,0.06846616]
["bitfinex","BTCUSD",1773364216414,0.10417694,71668.0,71640.0,0.23624538]
["bitfinex","BTCUSD",1773364216647,0.10417694,71668.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773364216648,0.20244501,71660.0,71639.0,0.07119388]
["bitfinex","BTCUSD",1773364216850,0.10417694,71659.0,71639.0,0.07119402]
["bitfinex","BTCUSD",1773364217078,0.10417694,71659.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773364217243,0.10277694,71657.0,71639.0,0.07119426]
["bitfinex","BTCUSD",1773364217824,0.10277694,71657.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364218513,0.1013437,71657.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364218861,0.06977587,71658.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364218862,0.07117587,71658.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364219916,0.06977587,71658.0,71646.0,0.00162]
["bitfinex","BTCUSD",1773364220570,0.06977587,71658.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364220571,0.10020853,71657.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364220697,0.10020853,71657.0,71639.0,0.00036409]
["bitfinex","BTCUSD",1773364221041,0.10020853,71657.0,71639.0,0.07015834]
["bitfinex","BTCUSD",1773364221208,0.06977782,71656.0,71639.0,0.07015834]
["bitfinex","BTCUSD",1773364221811,0.06977782,71656.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773364223236,0.06977782,71656.0,71640.0,0.07119291]
["bitfinex","BTCUSD",1773364223432,0.06977782,71656.0,71641.0,0.10072759]
["bitfinex","BTCUSD",1773364225135,0.07680487,71656.0,71641.0,0.10072759]
["bitfinex","BTCUSD",1773364225491,0.00702705,71656.0,71642.0,0.10072759]
["bitfinex","BTCUSD",1773364225699,0.00702705,71656.0,71641.0,0.06979181]
["bitfinex","BTCUSD",1773364225700,0.07680487,71656.0,71644.0,0.16645247]
["bitfinex","BTCUSD",1773364226144,0.07680487,71656.0,71645.0,0.16645247]
["bitfinex","BTCUSD",1773364226510,0.07680487,71656.0,71646.0,0.16645247]
["bitfinex","BTCUSD",1773364226703,0.07680487,71656.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364227909,0.05640319,71657.0,71648.0,0.10072759]
["bitfinex","BTCUSD",1773364228184,0.05640319,71657.0,71649.0,0.00632949]
["bitfinex","BTCUSD",1773364229549,0.05640319,71657.0,71648.0,0.16645247]
["bitfinex","BTCUSD",1773364230179,0.10020853,71665.0,71648.0,0.17278205]
["bitfinex","BTCUSD",1773364230362,0.10020853,71663.0,71648.0,0.24256749]
["bitfinex","BTCUSD",1773364230964,0.00424404,71662.0,71648.0,0.07187098]
["bitfinex","BTCUSD",1773364232183,0.00424404,71662.0,71648.0,0.07291816]
["bitfinex","BTCUSD",1773364232389,0.06977295,71661.0,71648.0,0.07391816]
["bitfinex","BTCUSD",1773364232592,0.00424404,71660.0,71648.0,0.07391816]
["bitfinex","BTCUSD",1773364232791,0.00424404,71660.0,71648.0,0.07491816]
["bitfinex","BTCUSD",1773364233560,0.00424404,71660.0,71648.0,0.07291816]
["bitfinex","BTCUSD",1773364233762,0.00424404,71660.0,71648.0,0.07531387]
["bitfinex","BTCUSD",1773364233963,0.10445257,71660.0,71648.0,0.00552843]
["bitfinex","BTCUSD",1773364234659,0.10020853,71658.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364234893,0.10020853,71656.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364235093,0.10020853,71654.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364235339,0.00424404,71653.0,71648.0,0.001]
["bitfinex","BTCUSD",1773364235638,0.0697749,71659.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364235639,0.10020853,71652.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364235994,0.10020853,71658.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364236413,0.10020853,71658.0,71648.0,0.001]
["bitfinex","BTCUSD",1773364236613,0.06977685,71657.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364237029,0.16998538,71657.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364237235,0.16998538,71657.0,71647.0,0.07118617]
["bitfinex","BTCUSD",1773364237537,0.06977685,71657.0,71647.0,0.07118617]
["bitfinex","BTCUSD",1773364237891,0.10020853,71656.0,71647.0,0.07218617]
["bitfinex","BTCUSD",1773364238093,0.10020853,71656.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364239020,0.06977685,71660.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364239202,0.00424404,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364239406,0.00424404,71659.0,71648.0,0.17191285]
["bitfinex","BTCUSD",1773364239608,0.00424404,71659.0,71648.0,0.07118526]
["bitfinex","BTCUSD",1773364239941,0.00424404,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364240500,0.00424404,71659.0,71648.0,0.07118531]
["bitfinex","BTCUSD",1773364240733,0.00424404,71659.0,71649.0,0.10072759]
["bitfinex","BTCUSD",1773364240933,0.07402089,71660.0,71649.0,0.10072759]
["bitfinex","BTCUSD",1773364241736,0.07402089,71660.0,71649.0,0.1705119]
["bitfinex","BTCUSD",1773364242139,0.05720358,71661.0,71649.0,0.06978431]
["bitfinex","BTCUSD",1773364242389,0.0697603,71674.0,71650.0,0.11054755]
["bitfinex","BTCUSD",1773364243125,0.0697603,71674.0,71652.0,0.10021154]
["bitfinex","BTCUSD",1773364243576,0.0697603,71674.0,71652.0,0.11003123]
["bitfinex","BTCUSD",1773364245259,0.0697603,71674.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773364245460,0.17474722,71674.0,71654.0,0.10161154]
["bitfinex","BTCUSD",1773364245965,0.17474722,71674.0,71654.0,0.11143096]
["bitfinex","BTCUSD",1773364246372,0.0697603,71674.0,71654.0,0.11143096]
["bitfinex","BTCUSD",1773364246593,0.10498692,71673.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364246934,0.10498692,71673.0,71654.0,0.01121942]
["bitfinex","BTCUSD",1773364247120,0.10498692,71673.0,71654.0,0.11143096]
["bitfinex","BTCUSD",1773364247468,0.06976225,71672.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773364247666,0.06976225,71672.0,71655.0,0.16999034]
["bitfinex","BTCUSD",1773364248209,0.06976225,71672.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773364248371,0.06976225,71672.0,71656.0,0.10021154]
["bitfinex","BTCUSD",1773364248577,0.06976225,71672.0,71656.0,0.11003068]
["bitfinex","BTCUSD",1773364249921,0.0697603,71674.0,71657.0,0.16998839]
["bitfinex","BTCUSD",1773364250699,0.0976693,71673.0,71657.0,0.16998839]
["bitfinex","BTCUSD",1773364250899,0.0976693,71673.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773364251422,0.0697603,71674.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773364252009,0.0697603,71674.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773364252631,0.0697603,71674.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773364253062,0.1674296,71674.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773364253354,0.0976693,71673.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773364253984,0.06976225,71672.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773364254186,0.06976225,71672.0,71660.0,0.07117388]
["bitfinex","BTCUSD",1773364254692,0.16743155,71672.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773364255126,0.06976225,71672.0,71660.0,0.18389082]
["bitfinex","BTCUSD",1773364256214,0.06976225,71675.0,71660.0,0.0795965]
["bitfinex","BTCUSD",1773364256417,0.06975641,71678.0,71660.0,0.18389082]
["bitfinex","BTCUSD",1773364256798,0.06975641,71678.0,71661.0,0.10429432]
["bitfinex","BTCUSD",1773364256996,0.06975641,71678.0,71662.0,0.00981832]
["bitfinex","BTCUSD",1773364257197,0.06975641,71678.0,71662.0,0.11411264]
["bitfinex","BTCUSD",1773364257947,0.06975641,71678.0,71660.0,0.07117339]
["bitfinex","BTCUSD",1773364257948,0.00010912,71678.0,71668.0,0.06749957]
["bitfinex","BTCUSD",1773364258151,0.0700079,71682.0,71668.0,0.06976614]
["bitfinex","BTCUSD",1773364258352,0.0700079,71682.0,71669.0,0.10429432]
["bitfinex","BTCUSD",1773364258509,0.0002546,71682.0,71671.0,0.10429432]
["bitfinex","BTCUSD",1773364258896,0.06974181,71693.0,71671.0,0.10429432]
["bitfinex","BTCUSD",1773364260344,0.06974181,71693.0,71673.0,0.10429432]
["bitfinex","BTCUSD",1773364260895,0.06974176,71694.0,71673.0,0.10429432]
["bitfinex","BTCUSD",1773364261100,0.06999371,71696.0,71681.0,0.10429432]
["bitfinex","BTCUSD",1773364261331,0.06999371,71696.0,71680.0,0.06749957]
["bitfinex","BTCUSD",1773364261332,0.06999371,71696.0,71683.0,0.10429432]
["bitfinex","BTCUSD",1773364261846,0.06973635,71699.0,71683.0,0.10429432]
["bitfinex","BTCUSD",1773364262393,0.06973635,71699.0,71685.0,0.10429432]
["bitfinex","BTCUSD",1773364264406,0.06973635,71699.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773364264845,0.06973635,71699.0,71687.0,0.10429432]
["bitfinex","BTCUSD",1773364265045,0.06973635,71699.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773364265427,0.06973635,71699.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773364265652,0.0976693,71698.0,71669.0,0.10429432]
["bitfinex","BTCUSD",1773364265814,0.0976693,71696.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773364266428,0.0976693,71694.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773364266637,0.0976693,71694.0,71675.0,0.10429432]
["bitfinex","BTCUSD",1773364266985,0.0976693,71694.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773364267117,0.0976693,71694.0,71676.0,0.10569432]
["bitfinex","BTCUSD",1773364268531,0.0976693,71692.0,71676.0,0.07115772]
["bitfinex","BTCUSD",1773364268731,0.0976693,71692.0,71676.0,0.07957896]
["bitfinex","BTCUSD",1773364271374,0.06973987,71695.0,71677.0,0.10429432]
["bitfinex","BTCUSD",1773364271582,0.06973987,71695.0,71678.0,0.11271532]
["bitfinex","BTCUSD",1773364272606,0.0976693,71694.0,71678.0,0.11271532]
["bitfinex","BTCUSD",1773364272993,0.0976693,71694.0,71678.0,0.008421]
["bitfinex","BTCUSD",1773364273309,0.06973987,71695.0,71679.0,0.00842089]
["bitfinex","BTCUSD",1773364273519,0.06973889,71697.0,71681.0,0.10429432]
["bitfinex","BTCUSD",1773364273810,0.06973889,71697.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773364273811,0.06973889,71697.0,71682.0,0.11271485]
["bitfinex","BTCUSD",1773364274006,0.06973889,71697.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364274208,0.16740819,71697.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364274707,0.0976693,71696.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364275962,0.06973987,71695.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364276160,0.06871997,71695.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364276380,0.06871997,71695.0,71684.0,0.10429432]
["bitfinex","BTCUSD",1773364276577,0.06871997,71695.0,71685.0,0.00842018]
["bitfinex","BTCUSD",1773364276826,0.06871997,71695.0,71684.0,0.00842018]
["bitfinex","BTCUSD",1773364277006,0.06871997,71695.0,71685.0,0.10429432]
["bitfinex","BTCUSD",1773364277208,0.06973923,71696.0,71687.0,0.10429432]
["bitfinex","BTCUSD",1773364277412,0.0037,71700.0,71688.0,0.00841983]
["bitfinex","BTCUSD",1773364277584,0.07343538,71700.0,71690.0,0.10429432]
["bitfinex","BTCUSD",1773364278208,0.06990892,71701.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773364278209,0.000174,71701.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773364278734,0.00028308,71701.0,71692.0,0.10429432]
["bitfinex","BTCUSD",1773364279137,0.00028308,71701.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773364280462,0.069735,71700.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773364280667,0.069735,71700.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773364281238,0.069735,71700.0,71671.0,0.10208213]
["bitfinex","BTCUSD",1773364281239,0.30497026,71698.0,71671.0,0.10208213]
["bitfinex","BTCUSD",1773364281446,0.10020269,71697.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773364281651,0.10020269,71697.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773364282197,0.10020269,71697.0,71681.0,0.00139507]
["bitfinex","BTCUSD",1773364282498,0.069735,71700.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773364282499,0.1629126,71700.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773364282679,0.10020269,71699.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773364283087,0.10020269,71699.0,71678.0,0.06997604]
["bitfinex","BTCUSD",1773364283088,0.0931776,71697.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773364283284,0.0931776,71695.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773364283488,0.0931776,71693.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364283731,0.30497026,71698.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773364283732,0.0931776,71691.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773364283917,0.0931776,71689.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773364284108,0.0931776,71689.0,71663.0,0.06976906]
["bitfinex","BTCUSD",1773364284109,0.0931776,71689.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773364284272,0.0931776,71689.0,71651.0,0.3108458]
["bitfinex","BTCUSD",1773364284273,0.0931776,71679.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773364284477,0.0931776,71679.0,71651.0,0.0002544]
["bitfinex","BTCUSD",1773364284478,0.06975835,71676.0,71651.0,0.0002544]
["bitfinex","BTCUSD",1773364284689,0.0931776,71675.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773364284945,0.0931776,71675.0,71651.0,0.0002544]
["bitfinex","BTCUSD",1773364285367,0.0931776,71675.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773364285724,0.0931776,71675.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773364285937,0.0931776,71675.0,71651.0,0.00061849]
["bitfinex","BTCUSD",1773364286136,0.0931776,71675.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773364286349,0.0941776,71675.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773364286566,0.0931776,71673.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773364287223,0.0014,71672.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773364287395,0.0931776,71671.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773364288640,0.30497026,71669.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773364288823,0.0931776,71668.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773364289060,0.0931776,71668.0,71649.0,0.00022]
["bitfinex","BTCUSD",1773364289255,0.09354117,71668.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773364289850,0.09336203,71668.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773364290192,0.00036357,71668.0,71648.0,0.10208213]
["bitfinex","BTCUSD",1773364290531,0.06976711,71667.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773364290735,0.06976711,71667.0,71650.0,0.10208213]
["bitfinex","BTCUSD",1773364292033,0.06976711,71667.0,71651.0,0.00022]
["bitfinex","BTCUSD",1773364292539,0.06976711,71667.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773364292960,0.06976711,71667.0,71652.0,0.17186385]
["bitfinex","BTCUSD",1773364293165,0.06976711,71667.0,71653.0,0.10208213]
["bitfinex","BTCUSD",1773364293367,0.06976711,71667.0,71654.0,0.10348213]
["bitfinex","BTCUSD",1773364294217,0.06976711,71667.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364294797,0.06976711,71667.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773364296161,0.06976711,71667.0,71655.0,0.0707788]
["bitfinex","BTCUSD",1773364297616,0.06958797,71667.0,71655.0,0.0707788]
["bitfinex","BTCUSD",1773364298021,0.06958797,71667.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364298516,0.0931776,71666.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364298919,0.00702509,71665.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364299086,0.0931776,71664.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364299272,0.0931776,71661.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364299468,0.10002353,71661.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364299716,0.06977198,71665.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364299717,0.06976782,71667.0,71655.0,0.10208213]
["bitfinex","BTCUSD",1773364300368,0.0931776,71676.0,71655.0,0.10208213]
["bitfinex","BTCUSD",1773364300643,0.06976012,71675.0,71655.0,0.1024457]
["bitfinex","BTCUSD",1773364300782,0.0931776,71674.0,71655.0,0.1024457]
["bitfinex","BTCUSD",1773364301390,0.16293887,71673.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773364302232,0.0002,71668.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773364302670,0.0002,71668.0,71657.0,0.10208213]
["bitfinex","BTCUSD",1773364303018,0.0002,71668.0,71655.0,0.00036357]
["bitfinex","BTCUSD",1773364303237,0.0002,71668.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364303563,0.06976711,71667.0,71656.0,0.07117733]
["bitfinex","BTCUSD",1773364304982,0.06958797,71667.0,71656.0,0.07117733]
["bitfinex","BTCUSD",1773364310629,0.16344964,71667.0,71656.0,0.07117733]
["bitfinex","BTCUSD",1773364312649,0.16327052,71667.0,71656.0,0.07117733]
["bitfinex","BTCUSD",1773364314777,0.06940885,71667.0,71656.0,0.07117733]
["bitfinex","BTCUSD",1773364314933,0.06940885,71667.0,71657.0,0.00187421]
["bitfinex","BTCUSD",1773364315335,0.06940885,71667.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773364315592,0.06940885,71667.0,71659.0,0.00187415]
["bitfinex","BTCUSD",1773364315880,0.09386167,71666.0,71657.0,0.06977587]
["bitfinex","BTCUSD",1773364317481,0.06976906,71665.0,71657.0,0.06977587]
["bitfinex","BTCUSD",1773364318109,0.06976906,71665.0,71656.0,0.07117745]
["bitfinex","BTCUSD",1773364318110,0.06976906,71665.0,71656.0,0.07117768]
["bitfinex","BTCUSD",1773364318465,0.16363073,71665.0,71656.0,0.07117768]
["bitfinex","BTCUSD",1773364319278,0.09386167,71664.0,71651.0,0.00162]
["bitfinex","BTCUSD",1773364319482,0.09386167,71662.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773364320125,0.09386167,71662.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773364321240,0.09386167,71662.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773364321382,0.09386167,71662.0,71643.0,0.00022]
["bitfinex","BTCUSD",1773364321383,0.09386167,71662.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364321601,0.09386167,71660.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364321805,0.09386167,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364323607,0.09386167,71657.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364324866,0.09386167,71657.0,71641.0,0.0700117]
["bitfinex","BTCUSD",1773364324867,0.09386167,71653.0,71637.0,0.16442]
["bitfinex","BTCUSD",1773364325164,0.06977587,71658.0,71637.0,0.16442]
["bitfinex","BTCUSD",1773364325165,0.09386167,71649.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773364325438,0.09386167,71649.0,71623.0,0.00015121]
["bitfinex","BTCUSD",1773364325637,0.06980315,71630.0,71613.0,0.06981909]
["bitfinex","BTCUSD",1773364325787,0.06980315,71630.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773364325788,0.09368241,71629.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773364326395,0.09368241,71629.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773364326628,0.09350326,71629.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773364326834,0.09354382,71629.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773364326970,0.09354382,71629.0,71611.0,0.06982129]
["bitfinex","BTCUSD",1773364326971,0.06754362,71625.0,71606.0,1e-08]
["bitfinex","BTCUSD",1773364327322,0.06754362,71625.0,71600.0,0.07005223]
["bitfinex","BTCUSD",1773364327323,4.056e-05,71629.0,71608.0,0.09896842]
["bitfinex","BTCUSD",1773364327524,0.06754362,71650.0,71619.0,0.06754362]
["bitfinex","BTCUSD",1773364327721,0.60789258,71660.0,71622.0,0.09896842]
["bitfinex","BTCUSD",1773364327722,0.00283487,71654.0,71622.0,0.09896842]
["bitfinex","BTCUSD",1773364328023,0.09386167,71654.0,71622.0,0.09896842]
["bitfinex","BTCUSD",1773364328166,0.0697749,71659.0,71622.0,0.09896842]
["bitfinex","BTCUSD",1773364328167,0.09386167,71652.0,71622.0,0.09896842]
["bitfinex","BTCUSD",1773364329502,0.09669654,71658.0,71622.0,0.09896842]
["bitfinex","BTCUSD",1773364330121,0.09669654,71658.0,71624.0,0.09896842]
["bitfinex","BTCUSD",1773364330122,0.06977685,71657.0,71624.0,0.09896842]
["bitfinex","BTCUSD",1773364330321,0.09669654,71656.0,71624.0,0.09896842]
["bitfinex","BTCUSD",1773364333874,0.09386167,71654.0,71626.0,0.09896842]
["bitfinex","BTCUSD",1773364334034,0.09386167,71652.0,71628.0,0.09896842]
["bitfinex","BTCUSD",1773364334234,0.00283487,71651.0,71628.0,0.09896842]
["bitfinex","BTCUSD",1773364334435,0.09386167,71653.0,71628.0,0.09896842]
["bitfinex","BTCUSD",1773364334673,0.09669654,71652.0,71628.0,0.09896842]
["bitfinex","BTCUSD",1773364335405,0.09669654,71652.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364335563,0.09669654,71652.0,71630.0,0.09896842]
["bitfinex","BTCUSD",1773364335877,0.06978269,71651.0,71632.0,0.09896842]
["bitfinex","BTCUSD",1773364336060,0.00283487,71650.0,71632.0,0.09896842]
["bitfinex","BTCUSD",1773364336468,0.09386167,71649.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773364336778,0.09386167,71647.0,71623.0,0.06980924]
["bitfinex","BTCUSD",1773364336989,0.06978269,71651.0,71629.0,0.09896842]
["bitfinex","BTCUSD",1773364338114,0.09669654,71650.0,71630.0,0.16877157]
["bitfinex","BTCUSD",1773364338290,0.09669654,71650.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364338860,0.09669654,71650.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773364338861,0.20551109,71650.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773364338983,0.09386167,71649.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773364339182,0.09386167,71647.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773364339502,0.09386167,71645.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773364339711,0.09386167,71643.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773364339908,0.09386167,71641.0,71622.0,0.00022]
["bitfinex","BTCUSD",1773364340111,0.09386167,71638.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773364340510,0.09386167,71638.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773364340745,0.06979341,71642.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773364340746,0.0697893,71645.0,71625.0,0.09700898]
["bitfinex","BTCUSD",1773364341012,0.0697893,71645.0,71626.0,0.09560898]
["bitfinex","BTCUSD",1773364341765,0.06978854,71646.0,71626.0,0.09560898]
["bitfinex","BTCUSD",1773364342124,0.06978854,71646.0,71628.0,0.09560898]
["bitfinex","BTCUSD",1773364343086,0.06998756,71647.0,71628.0,0.09560898]
["bitfinex","BTCUSD",1773364343087,0.06998659,71647.0,71628.0,0.09560898]
["bitfinex","BTCUSD",1773364343470,0.09141851,71646.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364344026,0.06978854,71645.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773364346015,0.0002,71647.0,71631.0,0.09560898]
["bitfinex","BTCUSD",1773364346186,0.0002,71647.0,71633.0,0.09560898]
["bitfinex","BTCUSD",1773364348117,0.09141851,71646.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364348945,0.09141851,71646.0,71633.0,0.00022]
["bitfinex","BTCUSD",1773364349333,0.0002,71647.0,71634.0,0.09560898]
["bitfinex","BTCUSD",1773364349496,0.0002,71647.0,71633.0,0.00022]
["bitfinex","BTCUSD",1773364349497,0.0002,71647.0,71635.0,0.09700898]
["bitfinex","BTCUSD",1773364350223,0.0002,71647.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364350444,0.0002,71647.0,71637.0,0.0017449]
["bitfinex","BTCUSD",1773364350624,0.16119334,71660.0,71637.0,0.09735388]
["bitfinex","BTCUSD",1773364351191,0.09141851,71660.0,71637.0,0.09735388]
["bitfinex","BTCUSD",1773364351418,0.000302,71661.0,71637.0,0.09735388]
["bitfinex","BTCUSD",1773364351419,0.000302,71661.0,71642.0,0.09560898]
["bitfinex","BTCUSD",1773364351637,0.000302,71661.0,71644.0,0.09560898]
["bitfinex","BTCUSD",1773364352666,0.07007499,71661.0,71646.0,0.09560898]
["bitfinex","BTCUSD",1773364352826,0.000302,71661.0,71646.0,0.09560898]
["bitfinex","BTCUSD",1773364354492,0.000302,71661.0,71646.0,0.09660898]
["bitfinex","BTCUSD",1773364354692,0.000302,71661.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773364354891,0.06996712,71667.0,71648.0,0.09560898]
["bitfinex","BTCUSD",1773364355067,0.06996712,71667.0,71648.0,0.09867261]
["bitfinex","BTCUSD",1773364355391,0.06996712,71667.0,71650.0,0.09560898]
["bitfinex","BTCUSD",1773364355951,0.0002,71667.0,71650.0,0.20267622]
["bitfinex","BTCUSD",1773364356177,0.01465731,71669.0,71650.0,0.20267622]
["bitfinex","BTCUSD",1773364356178,0.06975575,71679.0,71658.0,0.09560898]
["bitfinex","BTCUSD",1773364356342,0.07042261,71678.0,71660.0,0.09560898]
["bitfinex","BTCUSD",1773364356547,0.07042261,71678.0,71662.0,0.09560898]
["bitfinex","BTCUSD",1773364356783,0.07042261,71678.0,71664.0,0.09560898]
["bitfinex","BTCUSD",1773364356784,0.00066607,71678.0,71664.0,0.09560898]
["bitfinex","BTCUSD",1773364359394,0.07042299,71678.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773364359818,0.07042315,71678.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773364360641,0.00066607,71678.0,71666.0,0.09560898]
["bitfinex","BTCUSD",1773364360846,0.11116971,71706.0,71666.0,0.09560898]
["bitfinex","BTCUSD",1773364360847,0.06974383,71691.0,71666.0,0.09560898]
["bitfinex","BTCUSD",1773364361094,0.09141851,71690.0,71666.0,0.09560898]
["bitfinex","BTCUSD",1773364361984,0.16116421,71689.0,71668.0,0.09560898]
["bitfinex","BTCUSD",1773364362155,0.16116421,71689.0,71669.0,0.09700898]
["bitfinex","BTCUSD",1773364362505,0.0697457,71689.0,71669.0,0.09700898]
["bitfinex","BTCUSD",1773364363307,0.09141851,71688.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773364364320,0.09625024,71686.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773364365063,0.09625024,71686.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773364366308,0.09625024,71684.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773364366612,0.09625024,71684.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364366816,0.09625024,71684.0,71663.0,0.00355956]
["bitfinex","BTCUSD",1773364367061,0.09625024,71684.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773364368457,0.09625024,71682.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773364368681,0.09621024,71682.0,71665.0,0.07116906]
["bitfinex","BTCUSD",1773364370489,0.08939338,71680.0,71669.0,0.00103897]
["bitfinex","BTCUSD",1773364370817,0.08939338,71680.0,71669.0,0.07080411]
["bitfinex","BTCUSD",1773364371311,0.08939338,71680.0,71669.0,0.07080403]
["bitfinex","BTCUSD",1773364371693,0.08939338,71680.0,71669.0,0.00103897]
["bitfinex","BTCUSD",1773364371892,0.08939338,71680.0,71667.0,0.06976652]
["bitfinex","BTCUSD",1773364372233,0.08959338,71680.0,71667.0,0.06976652]
["bitfinex","BTCUSD",1773364372551,0.06975543,71679.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773364372752,0.08939338,71678.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773364374530,0.06975738,71677.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773364374732,0.08939338,71676.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773364375270,0.08939338,71676.0,71668.0,0.07116609]
["bitfinex","BTCUSD",1773364375432,0.08939338,71676.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773364375855,0.08939338,71676.0,71668.0,0.07116596]
["bitfinex","BTCUSD",1773364377345,0.15915271,71675.0,71668.0,0.07116596]
["bitfinex","BTCUSD",1773364377986,0.15915271,71675.0,71668.0,0.06976596]
["bitfinex","BTCUSD",1773364378189,0.06975933,71675.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773364378407,0.08939338,71674.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773364379312,0.06975933,71676.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773364379516,0.06974817,71687.0,71669.0,0.07116506]
["bitfinex","BTCUSD",1773364379695,0.15914016,71688.0,71670.0,0.11907633]
["bitfinex","BTCUSD",1773364379893,0.08939338,71687.0,71670.0,0.0674656]
["bitfinex","BTCUSD",1773364380932,0.0674656,71680.0,71657.0,0.06977626]
["bitfinex","BTCUSD",1773364381094,0.08939338,71679.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773364381292,0.08939338,71677.0,71661.0,0.06977287]
["bitfinex","BTCUSD",1773364381702,0.08939338,71677.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773364382093,0.08939338,71677.0,71658.0,0.06977581]
["bitfinex","BTCUSD",1773364382300,0.08939338,71677.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773364382505,0.08939338,71677.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773364382912,0.08939338,71677.0,71659.0,0.00327233]
["bitfinex","BTCUSD",1773364383106,0.08939338,71677.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773364383513,0.0674656,71670.0,71648.0,0.00022]
["bitfinex","BTCUSD",1773364383710,0.08939338,71668.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773364383941,0.08939338,71668.0,71644.0,0.00022]
["bitfinex","BTCUSD",1773364383942,0.0674656,71660.0,71644.0,0.00022]
["bitfinex","BTCUSD",1773364384267,0.0674656,71660.0,71644.0,1e-08]
["bitfinex","BTCUSD",1773364384268,0.08939338,71659.0,71644.0,1e-08]
["bitfinex","BTCUSD",1773364384800,0.08939338,71659.0,71644.0,0.00036408]
["bitfinex","BTCUSD",1773364385000,0.08939338,71659.0,71636.0,0.000522]
["bitfinex","BTCUSD",1773364385275,0.0014,71658.0,71636.0,0.00063114]
["bitfinex","BTCUSD",1773364385434,0.08939338,71657.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773364385752,0.08939338,71655.0,71633.0,0.00022]
["bitfinex","BTCUSD",1773364385976,0.08949496,71655.0,71633.0,0.07001966]
["bitfinex","BTCUSD",1773364386201,0.08949496,71655.0,71633.0,0.07001977]
["bitfinex","BTCUSD",1773364386742,0.08949496,71655.0,71633.0,0.07002006]
["bitfinex","BTCUSD",1773364386943,0.08939338,71653.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773364387161,0.08939338,71653.0,71633.0,0.00022]
["bitfinex","BTCUSD",1773364387570,0.08939338,71651.0,71633.0,0.00022]
["bitfinex","BTCUSD",1773364387790,0.08939338,71651.0,71607.0,0.07004505]
["bitfinex","BTCUSD",1773364387791,0.08939338,71649.0,71607.0,0.07004505]
["bitfinex","BTCUSD",1773364387949,0.08939338,71649.0,71610.0,0.06982239]
["bitfinex","BTCUSD",1773364387950,0.2809206,71639.0,71610.0,0.06982239]
["bitfinex","BTCUSD",1773364388154,0.08939338,71638.0,71608.0,0.0701266]
["bitfinex","BTCUSD",1773364388378,0.08939338,71638.0,71608.0,0.07012674]
["bitfinex","BTCUSD",1773364388572,0.08939338,71638.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773364388775,0.08939338,71638.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773364388955,0.08939338,71638.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773364389700,0.08939338,71636.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773364389877,0.08939338,71636.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773364390082,0.08939338,71636.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773364390332,0.08939338,71636.0,71614.0,0.07003833]
["bitfinex","BTCUSD",1773364391610,0.08939338,71634.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364391909,0.06980023,71633.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364392130,0.08939338,71632.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364392340,0.08921414,71632.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773364393121,0.08921414,71632.0,71615.0,0.0712582]
["bitfinex","BTCUSD",1773364393824,0.08921414,71632.0,71615.0,0.00144056]
["bitfinex","BTCUSD",1773364394028,0.08921414,71632.0,71615.0,0.07125791]
["bitfinex","BTCUSD",1773364394029,0.06980218,71631.0,71615.0,0.07125791]
["bitfinex","BTCUSD",1773364394250,0.06979629,71638.0,71618.0,0.05306898]
["bitfinex","BTCUSD",1773364394587,0.08939338,71637.0,71618.0,0.05306898]
["bitfinex","BTCUSD",1773364396034,0.0697973,71636.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773364396603,0.0697973,71636.0,71615.0,0.07125791]
["bitfinex","BTCUSD",1773364396604,0.08939338,71635.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773364397424,0.09266571,71635.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773364398164,0.0697973,71639.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773364398165,0.06978954,71644.0,71622.0,0.05229107]
["bitfinex","BTCUSD",1773364398304,0.15918292,71644.0,71624.0,0.05229107]
["bitfinex","BTCUSD",1773364398506,0.08939338,71643.0,71625.0,0.00509534]
["bitfinex","BTCUSD",1773364399120,0.08939338,71643.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773364400072,0.08939338,71641.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773364401325,0.06979146,71642.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773364401326,0.06979146,71642.0,71628.0,0.00558126]
["bitfinex","BTCUSD",1773364401629,0.06979146,71642.0,71628.0,0.05731801]
["bitfinex","BTCUSD",1773364401833,0.06978954,71644.0,71628.0,0.05731801]
["bitfinex","BTCUSD",1773364402110,0.11060872,71675.0,71628.0,0.05731801]
["bitfinex","BTCUSD",1773364402111,0.06977782,71656.0,71633.0,0.05154498]
["bitfinex","BTCUSD",1773364402336,0.09353614,71655.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773364402817,0.09353614,71655.0,71634.0,0.05275369]
["bitfinex","BTCUSD",1773364404147,0.06977977,71654.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364404433,0.09353614,71653.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364404795,0.09353614,71653.0,71633.0,0.06797944]
["bitfinex","BTCUSD",1773364405001,0.09353614,71653.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364406149,0.09353614,71653.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773364406308,0.06978172,71652.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773364406814,0.09592492,71651.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773364407412,0.0960341,71651.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773364408456,0.0960341,71651.0,71636.0,0.0078905]
["bitfinex","BTCUSD",1773364408656,0.09592492,71649.0,71637.0,0.169]
["bitfinex","BTCUSD",1773364408859,0.09592492,71649.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773364409214,0.09592492,71649.0,71637.0,0.00145069]
["bitfinex","BTCUSD",1773364409451,0.09592492,71649.0,71630.0,0.06980273]
["bitfinex","BTCUSD",1773364410526,0.09592492,71649.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364411463,0.09519957,71647.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773364411642,0.09519957,71647.0,71621.0,0.06981183]
["bitfinex","BTCUSD",1773364412669,0.09519957,71647.0,71622.0,0.00649177]
["bitfinex","BTCUSD",1773364412964,0.09519957,71645.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773364413329,0.09519957,71645.0,71619.0,0.06981192]
["bitfinex","BTCUSD",1773364413330,0.06978951,71644.0,71619.0,0.06981192]
["bitfinex","BTCUSD",1773364413545,0.09519957,71643.0,71621.0,0.06981183]
["bitfinex","BTCUSD",1773364413780,0.09519957,71643.0,71620.0,0.06981192]
["bitfinex","BTCUSD",1773364413984,0.09519957,71643.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773364414204,0.09519957,71643.0,71616.0,0.06981485]
["bitfinex","BTCUSD",1773364414205,0.09519957,71643.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773364414336,0.09519957,71643.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773364414732,0.23428624,71643.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773364414937,0.09659957,71642.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773364415137,0.09659957,71642.0,71617.0,0.00509592]
["bitfinex","BTCUSD",1773364415138,0.09519957,71642.0,71617.0,0.00509592]
["bitfinex","BTCUSD",1773364415357,0.09519957,71642.0,71618.0,0.00374354]
["bitfinex","BTCUSD",1773364415641,0.09519957,71640.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364415971,0.09519957,71640.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773364416712,0.09519957,71640.0,71623.0,0.00509548]
["bitfinex","BTCUSD",1773364418187,0.06979438,71639.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364419594,0.06979438,71639.0,71621.0,0.07087591]
["bitfinex","BTCUSD",1773364419787,0.06979438,71639.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773364421124,0.06979438,71640.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773364421423,0.06979438,71640.0,71624.0,0.00139619]
["bitfinex","BTCUSD",1773364423214,0.06979438,71640.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773364423396,0.06979438,71640.0,71626.0,0.00139615]
["bitfinex","BTCUSD",1773364424473,0.16667022,71640.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773364424806,0.06978756,71646.0,71626.0,7.755e-05]
["bitfinex","BTCUSD",1773364424999,0.00649163,71645.0,71626.0,7.755e-05]
["bitfinex","BTCUSD",1773364425252,0.06978951,71644.0,71626.0,7.755e-05]
["bitfinex","BTCUSD",1773364425607,0.16666535,71644.0,71626.0,7.755e-05]
["bitfinex","BTCUSD",1773364426115,0.07628114,71645.0,71630.0,0.2026867]
["bitfinex","BTCUSD",1773364426116,0.06978856,71645.0,71630.0,0.2026867]
["bitfinex","BTCUSD",1773364426315,0.06978856,71645.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364427143,0.06978856,71645.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364428855,0.09687584,71644.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364429014,0.09687584,71642.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364429216,0.09687584,71638.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364429420,0.00649163,71637.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364429822,0.10336747,71637.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364430020,0.27295102,71636.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773364430220,0.09827584,71635.0,71612.0,1e-08]
["bitfinex","BTCUSD",1773364430421,0.09687584,71634.0,71609.0,1e-08]
["bitfinex","BTCUSD",1773364430935,0.09687584,71634.0,71609.0,0.06982316]
["bitfinex","BTCUSD",1773364431470,0.09676584,71632.0,71609.0,0.06982316]
["bitfinex","BTCUSD",1773364431763,0.06980023,71633.0,71609.0,0.06982316]
["bitfinex","BTCUSD",1773364431764,0.09676584,71630.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773364432142,0.09676584,71630.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773364432351,0.09676584,71630.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773364433491,0.06980412,71629.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773364433668,0.09676584,71628.0,71607.0,1e-08]
["bitfinex","BTCUSD",1773364433901,0.09676584,71626.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773364434222,0.09676584,71626.0,71605.0,1e-08]
["bitfinex","BTCUSD",1773364434471,0.06980412,71629.0,71606.0,0.00056702]
["bitfinex","BTCUSD",1773364434671,0.09665584,71628.0,71606.0,0.00041241]
["bitfinex","BTCUSD",1773364435226,0.09665584,71628.0,71606.0,4.056e-05]
["bitfinex","BTCUSD",1773364435676,0.09665584,71626.0,71609.0,0.00022]
["bitfinex","BTCUSD",1773364435879,0.09665584,71626.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773364437950,0.06980802,71625.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773364438150,0.09665584,71624.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773364439447,0.10314747,71624.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773364440740,0.06980997,71623.0,71610.0,0.07122202]
["bitfinex","BTCUSD",1773364441045,0.10525194,71622.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773364441253,0.10525194,71622.0,71610.0,0.07122233]
["bitfinex","BTCUSD",1773364442380,0.00649163,71622.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773364442931,0.06981192,71621.0,71611.0,0.00162]
["bitfinex","BTCUSD",1773364443117,0.00649163,71620.0,71611.0,0.07144118]
["bitfinex","BTCUSD",1773364444987,0.06981387,71619.0,71611.0,0.07144118]
["bitfinex","BTCUSD",1773364445197,0.00649163,71618.0,71611.0,0.07144118]
["bitfinex","BTCUSD",1773364447968,0.06981582,71617.0,71611.0,0.07144118]
["bitfinex","BTCUSD",1773364450804,0.06980997,71624.0,71611.0,0.07144118]
["bitfinex","BTCUSD",1773364450805,0.0014,71628.0,71611.0,0.07144118]
["bitfinex","BTCUSD",1773364450963,0.10199089,71626.0,71612.0,0.00509575]
["bitfinex","BTCUSD",1773364452784,0.06980802,71625.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773364452990,0.06980802,71625.0,71614.0,0.00509561]
["bitfinex","BTCUSD",1773364454485,0.10199089,71624.0,71611.0,0.00162]
["bitfinex","BTCUSD",1773364454928,0.10199089,71622.0,71611.0,0.07144163]
["bitfinex","BTCUSD",1773364455101,0.10199089,71622.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773364455300,0.10199089,71622.0,71611.0,0.07004163]
["bitfinex","BTCUSD",1773364456450,0.10199089,71622.0,71600.0,0.06757841]
["bitfinex","BTCUSD",1773364456746,0.09001862,71619.0,71598.0,0.0005464]
["bitfinex","BTCUSD",1773364456945,0.09001862,71617.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773364457147,0.06981485,71618.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773364457148,0.06981485,71618.0,71601.0,0.08837745]
["bitfinex","BTCUSD",1773364457347,0.06981485,71618.0,71608.0,0.06757841]
["bitfinex","BTCUSD",1773364457581,0.06981485,71618.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364457797,0.06981485,71620.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364459241,0.069922,71622.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364459463,0.069922,71622.0,71609.0,0.0712235]
["bitfinex","BTCUSD",1773364459782,0.09001862,71621.0,71609.0,0.0712235]
["bitfinex","BTCUSD",1773364460236,0.09001862,71621.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773364461067,0.09001862,71621.0,71609.0,0.0712234]
["bitfinex","BTCUSD",1773364462386,0.0698129,71620.0,71609.0,0.0712234]
["bitfinex","BTCUSD",1773364463133,0.09419615,71619.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773364463787,0.09419615,71619.0,71598.0,0.0005464]
["bitfinex","BTCUSD",1773364464084,0.09419615,71619.0,71598.0,0.07038037]
["bitfinex","BTCUSD",1773364464484,0.09419615,71615.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773364464683,0.09419615,71615.0,71599.0,0.00162]
["bitfinex","BTCUSD",1773364465361,0.0698168,71616.0,71600.0,0.00509661]
["bitfinex","BTCUSD",1773364466302,0.16401295,71616.0,71600.0,0.00509661]
["bitfinex","BTCUSD",1773364466478,0.0014,71617.0,71599.0,0.07145304]
["bitfinex","BTCUSD",1773364466801,0.09419615,71616.0,71599.0,0.07145304]
["bitfinex","BTCUSD",1773364466965,0.09559615,71616.0,71599.0,0.07145304]
["bitfinex","BTCUSD",1773364467152,0.09559615,71616.0,71600.0,0.001]
["bitfinex","BTCUSD",1773364467353,0.09559615,71616.0,71599.0,0.07145304]
["bitfinex","BTCUSD",1773364467594,0.09559615,71616.0,71599.0,0.00162]
["bitfinex","BTCUSD",1773364467799,0.09559615,71616.0,71599.0,0.07145329]
["bitfinex","BTCUSD",1773364468252,0.09559615,71616.0,71599.0,0.00162]
["bitfinex","BTCUSD",1773364468452,0.09419615,71614.0,71599.0,0.00162]
["bitfinex","BTCUSD",1773364469324,0.09419615,71614.0,71599.0,0.07145323]
["bitfinex","BTCUSD",1773364469529,0.09419615,71614.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773364469731,0.09419615,71614.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773364470442,0.09419615,71614.0,71590.0,0.03953214]
["bitfinex","BTCUSD",1773364470820,0.09419615,71611.0,71591.0,0.07124084]
["bitfinex","BTCUSD",1773364471399,0.09419615,71611.0,71591.0,0.06984084]
["bitfinex","BTCUSD",1773364471630,0.0014,71610.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773364471836,0.16401685,71612.0,71593.0,0.10006143]
["bitfinex","BTCUSD",1773364472547,0.0698207,71612.0,71593.0,0.10006143]
["bitfinex","BTCUSD",1773364473047,0.0698207,71612.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364473266,0.09419615,71611.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364473468,0.09419615,71611.0,71592.0,0.07123825]
["bitfinex","BTCUSD",1773364473669,0.09419615,71611.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773364476116,0.04544915,71611.0,71594.0,0.09496432]
["bitfinex","BTCUSD",1773364476320,0.06982265,71610.0,71594.0,0.10145812]
["bitfinex","BTCUSD",1773364477786,0.06981387,71619.0,71594.0,0.10006136]
["bitfinex","BTCUSD",1773364478136,0.06981387,71620.0,71596.0,0.09496432]
["bitfinex","BTCUSD",1773364478333,0.06981387,71620.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773364478334,0.0002,71618.0,71598.0,0.09496432]
["bitfinex","BTCUSD",1773364478644,0.07000842,71625.0,71601.0,0.09496432]
["bitfinex","BTCUSD",1773364478841,0.07000842,71625.0,71603.0,0.09496432]
["bitfinex","BTCUSD",1773364479532,0.07000842,71625.0,71610.0,0.06758824]
["bitfinex","BTCUSD",1773364479735,0.07000842,71625.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773364480137,0.07000842,71625.0,71611.0,0.09636432]
["bitfinex","BTCUSD",1773364480343,0.07000842,71625.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773364488385,0.16212387,71625.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773364488590,0.09211545,71624.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773364488793,0.06758824,71622.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773364489010,0.09211545,71621.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773364489220,0.09211545,71621.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773364489667,0.09211545,71619.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773364490866,0.09211545,71619.0,71601.0,0.0001091]
["bitfinex","BTCUSD",1773364491072,0.09211545,71619.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773364491691,0.09073338,71617.0,71604.0,0.06982829]
["bitfinex","BTCUSD",1773364492303,0.09073338,71617.0,71602.0,0.06982976]
["bitfinex","BTCUSD",1773364492461,0.09073338,71617.0,71601.0,0.0001091]
["bitfinex","BTCUSD",1773364492879,0.06758824,71611.0,71594.0,0.00022]
["bitfinex","BTCUSD",1773364493189,0.09073338,71610.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364493577,0.09073338,71608.0,71595.0,0.07123725]
["bitfinex","BTCUSD",1773364494375,0.09073338,71608.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364494603,0.09073338,71608.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364496397,0.09073338,71606.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364497733,0.06982557,71607.0,71596.0,0.07123586]
["bitfinex","BTCUSD",1773364497911,0.06982362,71609.0,71597.0,0.09600348]
["bitfinex","BTCUSD",1773364498284,0.06982362,71612.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773364498867,0.06982362,71612.0,71599.0,0.09600334]
["bitfinex","BTCUSD",1773364499054,0.07002362,71612.0,71599.0,0.09090665]
["bitfinex","BTCUSD",1773364499859,0.07002362,71612.0,71600.0,0.00649326]
["bitfinex","BTCUSD",1773364500434,0.06984413,71612.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773364500629,0.06984413,71612.0,71602.0,0.00789307]
["bitfinex","BTCUSD",1773364501122,0.06981972,71613.0,71602.0,0.00789307]
["bitfinex","BTCUSD",1773364501409,0.06981597,71617.0,71603.0,0.09090665]
["bitfinex","BTCUSD",1773364501410,0.06981761,71616.0,71603.0,0.09090665]
["bitfinex","BTCUSD",1773364501591,0.06981761,71616.0,71604.0,0.00649289]
["bitfinex","BTCUSD",1773364501781,0.0700083,71625.0,71607.0,0.09090665]
["bitfinex","BTCUSD",1773364501984,0.07011742,71625.0,71611.0,0.09090665]
["bitfinex","BTCUSD",1773364502159,0.20948028,71625.0,71611.0,0.09090665]
["bitfinex","BTCUSD",1773364502341,0.07011742,71625.0,71612.0,0.16072735]
["bitfinex","BTCUSD",1773364502713,0.00030912,71625.0,71613.0,0.09090665]
["bitfinex","BTCUSD",1773364503017,0.00030912,71625.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773364503018,0.06980034,71633.0,71616.0,0.09090665]
["bitfinex","BTCUSD",1773364503219,0.06980034,71633.0,71616.0,0.09101577]
["bitfinex","BTCUSD",1773364503585,0.16053372,71633.0,71616.0,0.09101577]
["bitfinex","BTCUSD",1773364503788,0.06980034,71633.0,71616.0,0.09101577]
["bitfinex","BTCUSD",1773364504376,0.06980034,71633.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773364505091,0.06980034,71633.0,71620.0,0.06759838]
["bitfinex","BTCUSD",1773364505293,0.07006503,71634.0,71622.0,0.09090665]
["bitfinex","BTCUSD",1773364505294,0.0002648,71634.0,71622.0,0.09090665]
["bitfinex","BTCUSD",1773364505461,0.06979041,71644.0,71624.0,0.06759838]
["bitfinex","BTCUSD",1773364505462,0.06978972,71644.0,71624.0,0.06759838]
["bitfinex","BTCUSD",1773364505809,0.06978972,71644.0,71630.0,0.06759838]
["bitfinex","BTCUSD",1773364505967,0.06978972,71644.0,71631.0,0.09230665]
["bitfinex","BTCUSD",1773364507556,0.06978972,71644.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364508589,0.06995312,71644.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364510035,0.06995312,71644.0,71632.0,0.0671012]
["bitfinex","BTCUSD",1773364511203,0.06995312,71644.0,71632.0,0.15800785]
["bitfinex","BTCUSD",1773364511900,0.09073338,71641.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364512299,0.09073338,71641.0,71618.0,0.09090665]
["bitfinex","BTCUSD",1773364512511,0.0001634,71641.0,71620.0,0.09090665]
["bitfinex","BTCUSD",1773364512845,0.0001634,71641.0,71622.0,0.09090665]
["bitfinex","BTCUSD",1773364513072,0.0001634,71641.0,71624.0,0.09090665]
["bitfinex","BTCUSD",1773364513253,0.0001634,71641.0,71625.0,0.09692227]
["bitfinex","BTCUSD",1773364514164,0.0001634,71641.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773364515893,0.0001634,71641.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773364516454,0.09073338,71638.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773364516655,0.09073338,71638.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773364517001,0.0014,71637.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773364517195,0.09073338,71636.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773364517522,0.09073338,71636.0,71616.0,0.00010912]
["bitfinex","BTCUSD",1773364518678,0.06979828,71635.0,71616.0,0.00010912]
["bitfinex","BTCUSD",1773364518876,0.09073338,71634.0,71616.0,0.00010912]
["bitfinex","BTCUSD",1773364519245,0.09073338,71634.0,71613.0,0.00022]
["bitfinex","BTCUSD",1773364519448,0.09073338,71629.0,71604.0,0.00022]
["bitfinex","BTCUSD",1773364519762,0.09073338,71627.0,71605.0,0.00162]
["bitfinex","BTCUSD",1773364521232,0.08329137,71625.0,71605.0,0.00162]
["bitfinex","BTCUSD",1773364522334,0.0014,71624.0,71605.0,0.00162]
["bitfinex","BTCUSD",1773364522513,0.08329137,71623.0,71605.0,0.00162]
["bitfinex","BTCUSD",1773364523692,0.06981095,71622.0,71605.0,0.00162]
["bitfinex","BTCUSD",1773364523891,0.08329137,71621.0,71605.0,0.00162]
["bitfinex","BTCUSD",1773364525191,0.08329137,71621.0,71604.0,0.00162]
["bitfinex","BTCUSD",1773364525395,0.08329137,71621.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773364525816,0.08329137,71619.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773364526639,0.08329137,71617.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773364527026,0.08329137,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773364527230,0.08329137,71617.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773364527618,0.08329137,71617.0,71589.0,0.06984216]
["bitfinex","BTCUSD",1773364527807,0.08329137,71615.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364528843,0.08329137,71615.0,71601.0,0.00022]
["bitfinex","BTCUSD",1773364529058,0.08329137,71615.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364529483,0.08329137,71615.0,71588.0,0.06984408]
["bitfinex","BTCUSD",1773364529484,0.08353117,71615.0,71572.0,0.27805943]
["bitfinex","BTCUSD",1773364529675,0.08329137,71609.0,71572.0,0.06985949]
["bitfinex","BTCUSD",1773364529875,0.08329137,71607.0,71571.0,0.06986064]
["bitfinex","BTCUSD",1773364530077,0.20265975,71600.0,71575.0,1e-08]
["bitfinex","BTCUSD",1773364530271,0.08329137,71599.0,71567.0,0.27805943]
["bitfinex","BTCUSD",1773364530481,0.08329137,71599.0,71566.0,0.0002398]
["bitfinex","BTCUSD",1773364530698,0.08329137,71597.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773364531023,0.08329137,71589.0,71557.0,0.34592735]
["bitfinex","BTCUSD",1773364531144,0.08365508,71589.0,71555.0,0.00101947]
["bitfinex","BTCUSD",1773364531909,0.08329137,71587.0,71555.0,0.00101947]
["bitfinex","BTCUSD",1773364532109,0.08329137,71587.0,71556.0,0.09118974]
["bitfinex","BTCUSD",1773364532271,0.06966461,71588.0,71558.0,0.09118974]
["bitfinex","BTCUSD",1773364532477,0.08469137,71587.0,71556.0,0.34592735]
["bitfinex","BTCUSD",1773364532861,0.0014,71586.0,71558.0,0.09118974]
["bitfinex","BTCUSD",1773364533065,0.07120781,71589.0,71555.0,0.07089524]
["bitfinex","BTCUSD",1773364533066,0.00136371,71589.0,71561.0,0.09118974]
["bitfinex","BTCUSD",1773364533269,0.0698405,71592.0,71566.0,0.09118974]
["bitfinex","BTCUSD",1773364533481,0.06983532,71597.0,71568.0,0.09118974]
["bitfinex","BTCUSD",1773364533682,0.06983532,71597.0,71570.0,0.09118974]
["bitfinex","BTCUSD",1773364533883,0.06983532,71597.0,71572.0,0.09118974]
["bitfinex","BTCUSD",1773364534240,0.001,71587.0,71574.0,0.09118974]
["bitfinex","BTCUSD",1773364534422,0.06983532,71597.0,71574.0,0.09118974]
["bitfinex","BTCUSD",1773364534874,0.06983532,71597.0,71576.0,0.09118974]
["bitfinex","BTCUSD",1773364535004,0.06983532,71597.0,71577.0,0.09825432]
["bitfinex","BTCUSD",1773364535696,0.06965586,71597.0,71577.0,0.09825432]
["bitfinex","BTCUSD",1773364535894,0.06983532,71598.0,71579.0,0.09118974]
["bitfinex","BTCUSD",1773364536099,0.06983143,71601.0,71582.0,0.09118974]
["bitfinex","BTCUSD",1773364536333,0.06983143,71601.0,71584.0,0.09118974]
["bitfinex","BTCUSD",1773364536745,0.0014,71607.0,71584.0,0.09118974]
["bitfinex","BTCUSD",1773364536746,0.06981701,71616.0,71584.0,0.09118974]
["bitfinex","BTCUSD",1773364537078,0.08329137,71620.0,71586.0,0.09118974]
["bitfinex","BTCUSD",1773364537079,0.06981498,71618.0,71586.0,0.09118974]
["bitfinex","BTCUSD",1773364537275,0.06981498,71618.0,71588.0,0.09118974]
["bitfinex","BTCUSD",1773364537475,0.06981498,71618.0,71590.0,0.09118974]
["bitfinex","BTCUSD",1773364537679,0.06981498,71618.0,71592.0,0.09118974]
["bitfinex","BTCUSD",1773364537979,0.15309609,71629.0,71596.0,0.09118974]
["bitfinex","BTCUSD",1773364537980,0.15309744,71627.0,71596.0,0.09118974]
["bitfinex","BTCUSD",1773364538336,0.06980607,71627.0,71596.0,0.09118974]
["bitfinex","BTCUSD",1773364538638,0.08329137,71626.0,71596.0,0.09118974]
["bitfinex","BTCUSD",1773364539377,0.08329137,71626.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773364539761,0.08329137,71626.0,71596.0,0.09118974]
["bitfinex","BTCUSD",1773364540180,0.08329137,71624.0,71598.0,0.09118974]
["bitfinex","BTCUSD",1773364540392,0.06980802,71625.0,71600.0,0.09118974]
["bitfinex","BTCUSD",1773364541596,0.06980802,71625.0,71600.0,0.09218974]
["bitfinex","BTCUSD",1773364542122,0.06980802,71625.0,71602.0,0.09118974]
["bitfinex","BTCUSD",1773364542281,0.06980802,71625.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773364542593,0.06980802,71625.0,71603.0,0.16101921]
["bitfinex","BTCUSD",1773364542800,0.15309939,71625.0,71603.0,0.16101921]
["bitfinex","BTCUSD",1773364542953,0.15329939,71625.0,71603.0,0.16101921]
["bitfinex","BTCUSD",1773364543154,0.07000802,71625.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773364543387,0.15329939,71625.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773364543589,0.15329939,71625.0,71603.0,0.15390488]
["bitfinex","BTCUSD",1773364543797,0.06991519,71627.0,71604.0,0.08407541]
["bitfinex","BTCUSD",1773364544000,0.06980721,71626.0,71604.0,0.08407541]
["bitfinex","BTCUSD",1773364544223,0.06991616,71627.0,71604.0,0.08407541]
["bitfinex","BTCUSD",1773364544224,0.06991526,71627.0,71606.0,0.08407541]
["bitfinex","BTCUSD",1773364544427,0.06991526,71627.0,71608.0,0.08407541]
["bitfinex","BTCUSD",1773364544752,0.06991526,71627.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773364544753,0.06980202,71632.0,71609.0,0.26080622]
["bitfinex","BTCUSD",1773364544945,0.06979887,71635.0,71611.0,0.08407541]
["bitfinex","BTCUSD",1773364545650,0.06999146,71644.0,71611.0,0.08407541]
["bitfinex","BTCUSD",1773364546348,0.06999146,71644.0,71613.0,0.08407541]
["bitfinex","BTCUSD",1773364546709,0.06999146,71644.0,71615.0,0.08407541]
["bitfinex","BTCUSD",1773364546952,0.06999146,71644.0,71613.0,0.02485588]
["bitfinex","BTCUSD",1773364548060,0.08449071,71643.0,71615.0,0.001]
["bitfinex","BTCUSD",1773364548366,0.08449071,71641.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773364548537,0.08449071,71641.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773364548906,0.08449071,71641.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773364549199,0.08449071,71641.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773364549649,0.18143047,71658.0,71620.0,0.20265975]
["bitfinex","BTCUSD",1773364549827,0.13868243,71657.0,71631.0,0.02613828]
["bitfinex","BTCUSD",1773364550021,0.06977587,71660.0,71631.0,0.02613828]
["bitfinex","BTCUSD",1773364550022,0.08449071,71655.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773364550589,0.08449071,71655.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773364550590,0.08894042,71653.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773364550974,0.08904958,71653.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773364552635,0.06978172,71652.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773364553263,0.08894042,71651.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773364553483,0.06978172,71652.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773364554264,0.15872214,71652.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773364554948,0.15872214,71652.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364555150,0.06978172,71652.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364555359,0.08894042,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364556004,0.06978172,71652.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364556571,0.06978172,71652.0,71636.0,0.00705876]
["bitfinex","BTCUSD",1773364557175,0.08894042,71650.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773364557356,0.08894042,71648.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773364557555,0.08894042,71646.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773364557779,0.08894042,71646.0,71616.0,0.06981663]
["bitfinex","BTCUSD",1773364557780,0.08894042,71644.0,71624.0,0.06980837]
["bitfinex","BTCUSD",1773364557995,0.08894042,71642.0,71624.0,0.06980837]
["bitfinex","BTCUSD",1773364558232,0.08894042,71640.0,71624.0,0.06980837]
["bitfinex","BTCUSD",1773364558597,0.08894042,71640.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773364559179,0.08894042,71638.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773364561149,0.06979633,71637.0,71625.0,0.07120777]
["bitfinex","BTCUSD",1773364561287,0.08894042,71636.0,71625.0,0.07120777]
["bitfinex","BTCUSD",1773364561487,0.08894042,71636.0,71615.0,0.06981709]
["bitfinex","BTCUSD",1773364561694,0.08894042,71634.0,71609.0,0.5149093]
["bitfinex","BTCUSD",1773364562917,0.08894042,71634.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773364563294,0.08894042,71632.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773364563706,0.06980023,71633.0,71616.0,0.01657638]
["bitfinex","BTCUSD",1773364563980,0.06979361,71640.0,71618.0,0.01657638]
["bitfinex","BTCUSD",1773364565823,0.06979361,71640.0,71619.0,0.08670238]
["bitfinex","BTCUSD",1773364566012,0.0014,71648.0,71619.0,0.08670238]
["bitfinex","BTCUSD",1773364566013,0.06978524,71649.0,71621.0,0.01688851]
["bitfinex","BTCUSD",1773364566688,0.00705876,71648.0,71621.0,0.01688851]
["bitfinex","BTCUSD",1773364567100,0.06998464,71651.0,71620.0,0.20278558]
["bitfinex","BTCUSD",1773364567101,0.0002,71651.0,71631.0,0.01671748]
["bitfinex","BTCUSD",1773364567306,0.0002,71651.0,71633.0,0.01671748]
["bitfinex","BTCUSD",1773364567533,0.06976884,71666.0,71632.0,0.00846033]
["bitfinex","BTCUSD",1773364567534,0.06977518,71659.0,71635.0,0.01671748]
["bitfinex","BTCUSD",1773364567734,0.06977518,71659.0,71637.0,0.01654675]
["bitfinex","BTCUSD",1773364568060,0.20787606,71659.0,71638.0,0.0768551]
["bitfinex","BTCUSD",1773364568612,0.06977518,71659.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773364568830,0.06977518,71659.0,71641.0,0.01644716]
["bitfinex","BTCUSD",1773364569461,0.0697749,71661.0,71641.0,0.01644716]
["bitfinex","BTCUSD",1773364569829,0.20782807,71661.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773364570029,0.0697749,71661.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773364570545,0.13815953,71661.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773364570755,0.00102711,71669.0,71643.0,0.01610684]
["bitfinex","BTCUSD",1773364570954,0.06976614,71668.0,71643.0,0.01610684]
["bitfinex","BTCUSD",1773364571353,0.2080244,71668.0,71643.0,0.01610684]
["bitfinex","BTCUSD",1773364571698,0.08894042,71666.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773364571976,0.08894042,71663.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773364572474,0.06976962,71665.0,71645.0,0.01593712]
["bitfinex","BTCUSD",1773364572704,0.06976839,71666.0,71645.0,0.01593712]
["bitfinex","BTCUSD",1773364573287,0.20799873,71666.0,71645.0,0.01593712]
["bitfinex","BTCUSD",1773364573695,0.20799873,71666.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773364573696,0.08894042,71665.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773364573897,0.06977003,71664.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364574097,0.08894042,71663.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364574274,0.08894042,71663.0,71643.0,0.07687553]
["bitfinex","BTCUSD",1773364574530,0.08894042,71659.0,71634.0,0.06979909]
["bitfinex","BTCUSD",1773364574682,0.08894042,71657.0,71635.0,0.06990735]
["bitfinex","BTCUSD",1773364574882,0.08894042,71655.0,71635.0,0.06990735]
["bitfinex","BTCUSD",1773364575249,0.08894042,71653.0,71635.0,0.06990735]
["bitfinex","BTCUSD",1773364575380,0.08894042,71651.0,71635.0,0.06990735]
["bitfinex","BTCUSD",1773364575580,0.08894042,71649.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773364575945,0.06978756,71646.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773364576075,0.08894042,71645.0,71636.0,0.06979727]
["bitfinex","BTCUSD",1773364576275,0.08894042,71645.0,71636.0,0.07119727]
["bitfinex","BTCUSD",1773364576529,0.08894042,71645.0,71626.0,0.06980632]
["bitfinex","BTCUSD",1773364576787,0.08894042,71645.0,71617.0,0.06981527]
["bitfinex","BTCUSD",1773364576962,0.08894042,71645.0,71617.0,0.06992439]
["bitfinex","BTCUSD",1773364577515,0.08894042,71645.0,71618.0,0.02447592]
["bitfinex","BTCUSD",1773364577716,0.08894042,71645.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773364578134,0.08894042,71643.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364579896,0.08894042,71643.0,71620.0,0.09377002]
["bitfinex","BTCUSD",1773364580237,0.08894042,71641.0,71620.0,0.09377002]
["bitfinex","BTCUSD",1773364580595,0.08894042,71641.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364580798,0.08894042,71641.0,71619.0,0.06981378]
["bitfinex","BTCUSD",1773364581108,0.08894042,71641.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773364581309,0.06979146,71642.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773364581463,0.15813813,71642.0,71623.0,0.02379273]
["bitfinex","BTCUSD",1773364582253,0.0697908,71643.0,71625.0,0.02362056]
["bitfinex","BTCUSD",1773364583005,0.0697908,71643.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773364583420,0.0697908,71643.0,71625.0,0.001]
["bitfinex","BTCUSD",1773364583625,0.06979007,71644.0,71625.0,0.001]
["bitfinex","BTCUSD",1773364583850,0.09279804,71658.0,71630.0,0.00117916]
["bitfinex","BTCUSD",1773364584024,0.09279804,71656.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364584407,0.09279804,71654.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364585234,0.0697788,71655.0,71633.0,0.00291677]
["bitfinex","BTCUSD",1773364585410,0.16257684,71655.0,71633.0,0.00291677]
["bitfinex","BTCUSD",1773364586214,0.0002,71642.0,71633.0,0.00291677]
["bitfinex","BTCUSD",1773364587020,0.0002,71642.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364588011,0.06978404,71650.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364588541,0.06977009,71664.0,71635.0,0.00237904]
["bitfinex","BTCUSD",1773364588743,0.06977039,71664.0,71635.0,0.00237904]
["bitfinex","BTCUSD",1773364588919,0.06977039,71664.0,71641.0,0.00220198]
["bitfinex","BTCUSD",1773364589121,0.06977039,71664.0,71643.0,0.00220198]
["bitfinex","BTCUSD",1773364589328,0.16256462,71668.0,71643.0,0.00220198]
["bitfinex","BTCUSD",1773364589710,0.09988313,71667.0,71643.0,0.00220198]
["bitfinex","BTCUSD",1773364590114,0.100247,71667.0,71643.0,0.00220198]
["bitfinex","BTCUSD",1773364590662,0.00036387,71667.0,71643.0,0.00220198]
["bitfinex","BTCUSD",1773364590868,0.00744896,71667.0,71643.0,0.00220198]
["bitfinex","BTCUSD",1773364591273,0.06976809,71666.0,71645.0,0.00343464]
["bitfinex","BTCUSD",1773364593235,0.06976809,71666.0,71647.0,0.00307476]
["bitfinex","BTCUSD",1773364593553,0.06976809,71666.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773364594566,0.00036387,71667.0,71649.0,0.00289532]
["bitfinex","BTCUSD",1773364595274,0.07013122,71667.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773364595998,0.07013122,71667.0,71649.0,0.06978458]
["bitfinex","BTCUSD",1773364596235,0.09279804,71664.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364596382,0.09279804,71662.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364596555,0.09279804,71660.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364596752,0.09719111,71658.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364597017,0.09719111,71656.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773364597429,0.0697788,71655.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773364597629,0.09719111,71654.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773364597838,0.06977169,71663.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773364598007,0.09719111,71662.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773364598217,0.00708509,71661.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773364598409,0.09719111,71660.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773364598985,0.09719111,71660.0,71635.0,0.0024]
["bitfinex","BTCUSD",1773364599435,0.0697749,71659.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364599632,0.16696601,71659.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364600708,0.0002,71656.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364602748,0.09739111,71656.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364604763,0.0002,71656.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364606025,0.09719111,71655.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364606609,0.09719111,71655.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773364606927,0.0002,71656.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773364609313,0.0002,71656.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773364609577,0.09739111,71656.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773364613714,0.0002,71656.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773364614649,0.09739111,71656.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773364616130,0.09739111,71656.0,71637.0,0.02077409]
["bitfinex","BTCUSD",1773364616332,0.09739111,71656.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773364617454,0.09739111,71656.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773364618055,0.09739111,71656.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773364619035,0.0002,71660.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773364619209,0.00036387,71667.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773364619210,0.00036387,71667.0,71642.0,0.6519]
["bitfinex","BTCUSD",1773364619360,0.00036387,71667.0,71642.0,0.5695]
["bitfinex","BTCUSD",1773364619582,0.00011,71672.0,71650.0,0.20278558]
["bitfinex","BTCUSD",1773364619783,0.00021908,71672.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773364619988,0.00021908,71672.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773364620707,0.09739111,71677.0,71660.0,0.20278558]
["bitfinex","BTCUSD",1773364620708,0.0002,71677.0,71660.0,0.20278558]
["bitfinex","BTCUSD",1773364620915,0.0002,71677.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773364622029,0.0002,71677.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773364622254,0.0002998,71678.0,71663.0,0.18424]
["bitfinex","BTCUSD",1773364622999,0.0002998,71678.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773364624302,0.0002998,71678.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773364624853,0.0002998,71678.0,71663.0,0.25537044]
["bitfinex","BTCUSD",1773364624854,0.09719111,71677.0,71663.0,0.25537044]
["bitfinex","BTCUSD",1773364625621,0.09719111,71677.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773364625829,0.09769091,71678.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773364626242,0.09769091,71678.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773364626639,0.09719111,71677.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773364628059,0.09719111,71677.0,71662.0,0.06977101]
["bitfinex","BTCUSD",1773364628289,0.09719111,71675.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773364628448,0.09730015,71675.0,71650.0,0.27221321]
["bitfinex","BTCUSD",1773364628784,0.09730015,71675.0,71653.0,0.06978071]
["bitfinex","BTCUSD",1773364629386,0.09730015,71675.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364630265,0.0697603,71674.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773364630472,0.09719111,71673.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773364631070,0.09719111,71673.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364631504,0.09719111,71673.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773364632483,0.09719111,71673.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773364632686,0.09719111,71672.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773364632893,0.09719111,71672.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773364634413,0.09719111,71672.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773364635801,0.06976256,71672.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773364635963,0.09788169,71671.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773364637001,0.0004998,71678.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773364637002,0.30703634,71698.0,71660.0,0.27220347]
["bitfinex","BTCUSD",1773364637157,0.09102521,71683.0,71661.0,0.02284394]
["bitfinex","BTCUSD",1773364638000,0.09102521,71688.0,71661.0,0.02284394]
["bitfinex","BTCUSD",1773364638200,0.06974771,71687.0,71661.0,0.02284394]
["bitfinex","BTCUSD",1773364638423,0.09122521,71684.0,71661.0,0.02284394]
["bitfinex","BTCUSD",1773364639006,0.0002,71684.0,71663.0,0.02279135]
["bitfinex","BTCUSD",1773364639398,0.0002,71684.0,71670.0,0.20242954]
["bitfinex","BTCUSD",1773364639614,0.0002,71684.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773364639823,0.0002998,71694.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773364640047,0.09102521,71693.0,71671.0,0.19193025]
["bitfinex","BTCUSD",1773364640250,0.09102521,71693.0,71672.0,0.02261226]
["bitfinex","BTCUSD",1773364640883,0.09102521,71693.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773364641084,0.09102521,71693.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773364641999,0.09102521,71693.0,71674.0,0.09202382]
["bitfinex","BTCUSD",1773364642835,0.09102521,71693.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773364643039,0.09102521,71693.0,71675.0,0.02208243]
["bitfinex","BTCUSD",1773364643246,0.09102521,71693.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773364643819,0.0002998,71694.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773364644018,0.0002998,71694.0,71677.0,0.02190174]
["bitfinex","BTCUSD",1773364644653,0.0037,71700.0,71680.0,0.20242954]
["bitfinex","BTCUSD",1773364644972,0.0037,71700.0,71681.0,0.02172145]
["bitfinex","BTCUSD",1773364645310,6.1e-05,71709.0,71690.0,0.29114217]
["bitfinex","BTCUSD",1773364645482,0.0927335,71709.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773364646473,0.0928426,71709.0,71691.0,0.09011263]
["bitfinex","BTCUSD",1773364647241,0.10307595,71725.0,71693.0,0.08871263]
["bitfinex","BTCUSD",1773364647399,0.09369951,71726.0,71702.0,0.08871263]
["bitfinex","BTCUSD",1773364647583,0.09369951,71726.0,71701.0,0.25707149]
["bitfinex","BTCUSD",1773364647584,0.00102701,71726.0,71703.0,0.09011263]
["bitfinex","BTCUSD",1773364648133,0.0926725,71732.0,71711.0,0.08871263]
["bitfinex","BTCUSD",1773364648332,0.0926725,71732.0,71704.0,0.08871263]
["bitfinex","BTCUSD",1773364648546,0.36837145,71730.0,71711.0,0.08871263]
["bitfinex","BTCUSD",1773364648735,0.07230714,71738.0,71713.0,0.08871263]
["bitfinex","BTCUSD",1773364648889,0.0926725,71737.0,71715.0,0.08871263]
["bitfinex","BTCUSD",1773364649087,0.0926725,71737.0,71718.0,0.08871263]
["bitfinex","BTCUSD",1773364649288,0.0926725,71737.0,71718.0,0.08851156]
["bitfinex","BTCUSD",1773364649509,0.0926725,71737.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773364649934,0.0926725,71737.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773364650138,0.09278156,71737.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773364650500,0.00010906,71737.0,71721.0,0.08871263]
["bitfinex","BTCUSD",1773364651353,0.00010906,71737.0,71723.0,0.08871263]
["bitfinex","BTCUSD",1773364651595,0.00010906,71737.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773364651596,1e-08,71746.0,71736.0,0.08871263]
["bitfinex","BTCUSD",1773364651766,1e-08,71746.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773364651970,1e-08,71746.0,71738.0,0.08871263]
["bitfinex","BTCUSD",1773364652181,0.0696778,71759.0,71735.0,0.20242954]
["bitfinex","BTCUSD",1773364652182,0.16565508,71769.0,71748.0,0.08871263]
["bitfinex","BTCUSD",1773364652382,0.09975759,71768.0,71735.0,0.20242954]
["bitfinex","BTCUSD",1773364652593,0.09975759,71768.0,71737.0,0.11484031]
["bitfinex","BTCUSD",1773364652784,0.09975759,71768.0,71733.0,0.08871263]
["bitfinex","BTCUSD",1773364653353,0.0696699,71767.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773364653567,0.0696699,71767.0,71740.0,0.20242954]
["bitfinex","BTCUSD",1773364653568,0.0926725,71766.0,71740.0,0.20242954]
["bitfinex","BTCUSD",1773364653750,0.0696699,71767.0,71741.0,0.08871263]
["bitfinex","BTCUSD",1773364653973,0.09975759,71766.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773364654290,0.09975759,71766.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773364654588,0.09975759,71766.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773364655113,0.09975759,71768.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773364655332,0.0926725,71765.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773364655518,0.0926725,71763.0,71734.0,0.15841458]
["bitfinex","BTCUSD",1773364655797,0.0926725,71763.0,71735.0,0.09011263]
["bitfinex","BTCUSD",1773364656103,0.0926725,71763.0,71744.0,0.001]
["bitfinex","BTCUSD",1773364656309,0.0926725,71763.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773364656450,0.0926725,71763.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773364656656,0.0926725,71763.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773364657058,0.0926725,71761.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773364657262,0.0926725,71759.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773364657887,0.06967864,71758.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773364658158,0.0926725,71757.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773364658402,0.0926725,71757.0,71735.0,0.09011263]
["bitfinex","BTCUSD",1773364659269,0.0926725,71755.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773364659480,0.0926725,71753.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773364659690,0.00708509,71754.0,71727.0,0.25374823]
["bitfinex","BTCUSD",1773364659691,0.0926725,71751.0,71727.0,0.06970823]
["bitfinex","BTCUSD",1773364659894,0.0926725,71749.0,71727.0,0.06970823]
["bitfinex","BTCUSD",1773364660122,0.0926725,71747.0,71727.0,0.06970823]
["bitfinex","BTCUSD",1773364660363,0.07677344,71748.0,71726.0,0.18404]
["bitfinex","BTCUSD",1773364660364,0.0926725,71745.0,71726.0,0.18404]
["bitfinex","BTCUSD",1773364660590,0.0926725,71745.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773364660591,0.0926725,71745.0,71717.0,0.06971843]
["bitfinex","BTCUSD",1773364661032,0.0014,71744.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773364661285,0.20242954,71740.0,71704.0,0.06973076]
["bitfinex","BTCUSD",1773364661479,0.20242954,71740.0,71702.0,0.06973304]
["bitfinex","BTCUSD",1773364661480,0.0926725,71739.0,71703.0,0.25373199]
["bitfinex","BTCUSD",1773364661899,0.0926725,71739.0,71705.0,0.25592425]
["bitfinex","BTCUSD",1773364662079,0.0926725,71737.0,71707.0,0.15844082]
["bitfinex","BTCUSD",1773364663002,0.0926725,71737.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773364663362,0.0926725,71737.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773364663779,0.0946182,71735.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773364664382,0.0946182,71735.0,71697.0,0.06973698]
["bitfinex","BTCUSD",1773364664383,0.0946182,71727.0,71697.0,0.06973698]
["bitfinex","BTCUSD",1773364665923,0.0946182,71719.0,71688.0,0.06974648]
["bitfinex","BTCUSD",1773364666128,0.0946182,71719.0,71690.0,0.20834744]
["bitfinex","BTCUSD",1773364666292,0.0946182,71719.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773364666293,0.0946182,71717.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773364666494,0.0946182,71717.0,71693.0,0.23023876]
["bitfinex","BTCUSD",1773364666742,0.0946182,71717.0,71694.0,0.13860271]
["bitfinex","BTCUSD",1773364666917,0.0946182,71717.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773364667242,0.0946182,71717.0,71693.0,0.13863822]
["bitfinex","BTCUSD",1773364667548,0.0946182,71717.0,71694.0,0.13863822]
["bitfinex","BTCUSD",1773364667764,0.0946182,71717.0,71695.0,0.14003822]
["bitfinex","BTCUSD",1773364667956,0.0946182,71717.0,71693.0,0.00010906]
["bitfinex","BTCUSD",1773364668153,0.0946182,71717.0,71694.0,0.13867158]
["bitfinex","BTCUSD",1773364668354,0.0946182,71715.0,71695.0,0.13867158]
["bitfinex","BTCUSD",1773364668534,0.09443877,71715.0,71693.0,0.00010906]
["bitfinex","BTCUSD",1773364668735,0.09443877,71715.0,71689.0,0.06974549]
["bitfinex","BTCUSD",1773364669305,0.09443877,71715.0,71690.0,0.09163605]
["bitfinex","BTCUSD",1773364669857,0.09443877,71715.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773364670013,0.09443877,71715.0,71689.0,0.06974549]
["bitfinex","BTCUSD",1773364670211,0.09443877,71715.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773364670461,0.09443877,71715.0,71686.0,0.11131957]
["bitfinex","BTCUSD",1773364670462,0.0946182,71713.0,71674.0,0.208526]
["bitfinex","BTCUSD",1773364670658,0.07031858,71701.0,71677.0,0.16025575]
["bitfinex","BTCUSD",1773364670865,0.00010895,71713.0,71677.0,0.16025575]
["bitfinex","BTCUSD",1773364670866,0.07029114,71709.0,71689.0,0.00022]
["bitfinex","BTCUSD",1773364672241,0.20242954,71700.0,71681.0,0.00022]
["bitfinex","BTCUSD",1773364672460,0.20242954,71700.0,71673.0,0.06975933]
["bitfinex","BTCUSD",1773364672461,0.0740946,71697.0,71673.0,0.06975933]
["bitfinex","BTCUSD",1773364673033,0.0740946,71697.0,71672.0,0.06987185]
["bitfinex","BTCUSD",1773364674073,0.0740946,71697.0,71672.0,0.00011]
["bitfinex","BTCUSD",1773364674273,0.06973987,71695.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773364674495,0.07360807,71694.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773364675341,0.06973987,71695.0,71661.0,0.0699928]
["bitfinex","BTCUSD",1773364675342,0.07336404,71689.0,71661.0,0.0699928]
["bitfinex","BTCUSD",1773364676089,0.20242954,71680.0,71655.0,0.0007724]
["bitfinex","BTCUSD",1773364676314,0.06975543,71679.0,71655.0,0.0007724]
["bitfinex","BTCUSD",1773364676621,0.06975543,71679.0,71655.0,0.00113627]
["bitfinex","BTCUSD",1773364677523,0.0014,71678.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364677730,0.00321947,71677.0,71653.0,0.00022]
["bitfinex","BTCUSD",1773364677972,0.00358259,71677.0,71653.0,0.00022]
["bitfinex","BTCUSD",1773364678511,0.00321947,71675.0,71653.0,0.00022]
["bitfinex","BTCUSD",1773364678730,0.00321947,71675.0,71655.0,0.00022]
["bitfinex","BTCUSD",1773364679645,0.00321947,71675.0,71647.0,0.16305118]
["bitfinex","BTCUSD",1773364679845,0.00321947,71675.0,71648.0,0.09326496]
["bitfinex","BTCUSD",1773364680178,0.0014,71674.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773364680580,0.06975835,71676.0,71652.0,0.09326496]
["bitfinex","BTCUSD",1773364681853,0.01397892,71675.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773364682052,0.0014,71674.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773364682353,0.0014,71674.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364682505,0.06976127,71673.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773364683356,0.06976127,71673.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364684550,0.00708509,71672.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773364684754,0.07684831,71672.0,71657.0,0.09326496]
["bitfinex","BTCUSD",1773364684939,0.06976322,71672.0,71657.0,0.09326496]
["bitfinex","BTCUSD",1773364685137,0.02966295,71672.0,71657.0,0.09326496]
["bitfinex","BTCUSD",1773364685939,0.07012144,71677.0,71657.0,0.09326496]
["bitfinex","BTCUSD",1773364685940,0.00708509,71676.0,71657.0,0.09326496]
["bitfinex","BTCUSD",1773364686182,0.4050261,71700.0,71657.0,0.09326496]
["bitfinex","BTCUSD",1773364686183,0.00708509,71679.0,71657.0,0.09326496]
["bitfinex","BTCUSD",1773364686356,0.00708509,71679.0,71657.0,0.09362808]
["bitfinex","BTCUSD",1773364686564,0.06974939,71686.0,71657.0,0.09362808]
["bitfinex","BTCUSD",1773364686764,0.00708509,71692.0,71661.0,0.09049877]
["bitfinex","BTCUSD",1773364686962,0.06974181,71694.0,71661.0,0.09049877]
["bitfinex","BTCUSD",1773364686963,0.00708509,71693.0,71662.0,0.09049877]
["bitfinex","BTCUSD",1773364687163,0.00708509,71693.0,71661.0,0.208526]
["bitfinex","BTCUSD",1773364687164,0.00708509,71693.0,71661.0,0.09049877]
["bitfinex","BTCUSD",1773364688295,0.06974181,71694.0,71662.0,0.09049877]
["bitfinex","BTCUSD",1773364688665,0.06974084,71697.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773364688871,0.06974084,71697.0,71666.0,0.208526]
["bitfinex","BTCUSD",1773364689085,0.06974084,71697.0,71669.0,0.09049877]
["bitfinex","BTCUSD",1773364689284,0.06974084,71697.0,71669.0,0.208526]
["bitfinex","BTCUSD",1773364689511,0.06974084,71697.0,71672.0,0.09049877]
["bitfinex","BTCUSD",1773364689705,0.00708509,71696.0,71673.0,0.09049877]
["bitfinex","BTCUSD",1773364689910,0.00708509,71696.0,71674.0,0.09189877]
["bitfinex","BTCUSD",1773364690710,0.00708509,71696.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773364690711,0.06973987,71695.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773364690937,0.00708509,71694.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773364693132,0.06974181,71693.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773364693456,0.00708509,71692.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773364693673,0.06974181,71694.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773364693674,0.00708509,71694.0,71676.0,0.09049877]
["bitfinex","BTCUSD",1773364693812,0.06974131,71694.0,71676.0,0.09049877]
["bitfinex","BTCUSD",1773364694005,0.06974084,71695.0,71676.0,0.09049877]
["bitfinex","BTCUSD",1773364694205,0.00708509,71694.0,71676.0,0.09049877]
["bitfinex","BTCUSD",1773364695230,0.00708509,71699.0,71678.0,0.09049877]
["bitfinex","BTCUSD",1773364695463,0.00708509,71703.0,71678.0,0.09049877]
["bitfinex","BTCUSD",1773364695647,0.00708509,71703.0,71680.0,0.09049877]
["bitfinex","BTCUSD",1773364695849,0.00708509,71703.0,71682.0,0.09049877]
["bitfinex","BTCUSD",1773364696055,0.00708509,71703.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773364696056,0.00708509,71706.0,71684.0,0.09049877]
["bitfinex","BTCUSD",1773364696250,0.07681328,71707.0,71685.0,0.09049877]
["bitfinex","BTCUSD",1773364696853,0.07692221,71707.0,71685.0,0.09049877]
["bitfinex","BTCUSD",1773364697211,0.07692221,71707.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773364697405,0.07692221,71707.0,71687.0,0.09049877]
["bitfinex","BTCUSD",1773364697608,0.07692221,71707.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773364698405,0.07692221,71707.0,71689.0,0.09049877]
["bitfinex","BTCUSD",1773364698605,0.07692221,71707.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773364698904,0.07692221,71707.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773364698905,0.05075752,71706.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773364699099,0.05075752,71704.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364699323,0.05075752,71701.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773364699463,0.00139999,71683.0,71680.0,0.06975424]
["bitfinex","BTCUSD",1773364699985,0.00708509,71700.0,71680.0,0.06975424]
["bitfinex","BTCUSD",1773364700155,0.00708509,71700.0,71681.0,0.09049877]
["bitfinex","BTCUSD",1773364700366,0.06973306,71702.0,71681.0,0.09049877]
["bitfinex","BTCUSD",1773364700367,0.07681815,71702.0,71681.0,0.09049877]
["bitfinex","BTCUSD",1773364700574,0.07692708,71702.0,71681.0,0.09049877]
["bitfinex","BTCUSD",1773364700857,0.07692708,71702.0,71683.0,0.09733991]
["bitfinex","BTCUSD",1773364701469,0.0002,71706.0,71685.0,0.09733991]
["bitfinex","BTCUSD",1773364701673,0.06992979,71706.0,71685.0,0.11556325]
["bitfinex","BTCUSD",1773364701876,0.06992979,71706.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773364702102,0.00708509,71705.0,71687.0,0.09733991]
["bitfinex","BTCUSD",1773364702299,0.06993,71706.0,71687.0,0.09733991]
["bitfinex","BTCUSD",1773364702551,0.0002,71706.0,71687.0,0.09733991]
["bitfinex","BTCUSD",1773364702723,5e-05,71716.0,71687.0,0.09363545]
["bitfinex","BTCUSD",1773364702924,0.06972139,71714.0,71687.0,0.09363545]
["bitfinex","BTCUSD",1773364703145,0.00708509,71713.0,71687.0,0.09363545]
["bitfinex","BTCUSD",1773364703316,0.06972139,71714.0,71689.0,0.09733991]
["bitfinex","BTCUSD",1773364703317,0.00708509,71712.0,71689.0,0.09733991]
["bitfinex","BTCUSD",1773364703623,0.00708509,71713.0,71690.0,0.16708464]
["bitfinex","BTCUSD",1773364703824,0.00708509,71713.0,71691.0,0.09733991]
["bitfinex","BTCUSD",1773364705013,0.00708509,71713.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773364705208,0.00848509,71713.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773364705628,0.06972333,71712.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773364705852,0.00708509,71711.0,71694.0,0.07114084]
["bitfinex","BTCUSD",1773364706204,0.00708509,71711.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773364707012,0.06005968,71711.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773364707756,0.06005968,71711.0,71689.0,0.06974529]
["bitfinex","BTCUSD",1773364707757,0.0527488,71709.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773364707982,0.00708509,71708.0,71692.0,0.09873991]
["bitfinex","BTCUSD",1773364708158,0.00708509,71709.0,71692.0,0.09873991]
["bitfinex","BTCUSD",1773364709204,0.00708509,71709.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773364709789,0.06972722,71708.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773364709949,0.00708509,71707.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773364711168,0.00708509,71707.0,71686.0,0.16708843]
["bitfinex","BTCUSD",1773364711433,0.00708509,71707.0,71677.0,0.06975705]
["bitfinex","BTCUSD",1773364711434,0.05207614,71706.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773364711612,0.00708509,71705.0,71686.0,0.06974828]
["bitfinex","BTCUSD",1773364711755,0.00708509,71705.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773364711954,0.06973111,71704.0,71689.0,0.09733991]
["bitfinex","BTCUSD",1773364712164,0.00708509,71703.0,71689.0,0.09733991]
["bitfinex","BTCUSD",1773364712889,0.00708509,71703.0,71685.0,0.0698585]
["bitfinex","BTCUSD",1773364713091,0.00708509,71703.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773364713293,0.00708509,71703.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773364714109,0.06973306,71702.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773364714290,0.00708509,71701.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773364715804,0.00708509,71701.0,71685.0,0.00010893]
["bitfinex","BTCUSD",1773364716320,0.069735,71700.0,71685.0,0.00010893]
["bitfinex","BTCUSD",1773364716502,0.00708509,71699.0,71685.0,0.00010893]
["bitfinex","BTCUSD",1773364716930,0.00708509,71699.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773364717333,0.00708509,71699.0,71686.0,0.09873991]
["bitfinex","BTCUSD",1773364718462,0.06973695,71698.0,71686.0,0.09873991]
["bitfinex","BTCUSD",1773364718663,0.00708509,71697.0,71686.0,0.09873991]
["bitfinex","BTCUSD",1773364719558,0.0573963,71697.0,71679.0,0.00022]
["bitfinex","BTCUSD",1773364719713,0.05750529,71697.0,71679.0,0.00022]
["bitfinex","BTCUSD",1773364720554,0.11983238,71696.0,71679.0,0.00022]
["bitfinex","BTCUSD",1773364720716,0.00848509,71695.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773364721054,0.0583625,71695.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773364721257,0.0569625,71695.0,71675.0,0.00022]
["bitfinex","BTCUSD",1773364721675,0.0569625,71695.0,71675.0,0.06997884]
["bitfinex","BTCUSD",1773364721857,0.00708509,71695.0,71676.0,0.09733991]
["bitfinex","BTCUSD",1773364722668,0.06974084,71694.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773364722871,0.00708509,71693.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773364724995,0.04900546,71691.0,71664.0,0.36759211]
["bitfinex","BTCUSD",1773364725315,0.04900546,71679.0,71660.0,1e-08]
["bitfinex","BTCUSD",1773364725518,0.04900546,71679.0,71656.0,0.00022]
["bitfinex","BTCUSD",1773364726144,0.04900546,71679.0,71651.0,0.15987819]
["bitfinex","BTCUSD",1773364726444,0.04900546,71679.0,71648.0,0.07000524]
["bitfinex","BTCUSD",1773364726445,0.05000546,71679.0,71648.0,0.07000524]
["bitfinex","BTCUSD",1773364726645,0.05118437,71677.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773364726867,0.001,71679.0,71650.0,0.09009566]
["bitfinex","BTCUSD",1773364727060,0.001,71679.0,71652.0,0.09009566]
["bitfinex","BTCUSD",1773364727061,0.06975641,71678.0,71652.0,0.09009566]
["bitfinex","BTCUSD",1773364727305,0.0014,71677.0,71652.0,0.09009566]
["bitfinex","BTCUSD",1773364727516,0.06975641,71678.0,71652.0,0.09009566]
["bitfinex","BTCUSD",1773364728127,0.12072363,71678.0,71652.0,0.09009566]
["bitfinex","BTCUSD",1773364728334,0.12212363,71678.0,71652.0,0.09009566]
["bitfinex","BTCUSD",1773364728505,0.12212363,71678.0,71667.0,0.00022]
["bitfinex","BTCUSD",1773364729970,0.07115641,71678.0,71667.0,0.00022]
["bitfinex","BTCUSD",1773364730721,0.0792415,71678.0,71667.0,0.00022]
["bitfinex","BTCUSD",1773364731132,0.0782415,71678.0,71667.0,0.00022]
["bitfinex","BTCUSD",1773364731689,0.0792415,71678.0,71667.0,0.00022]
["bitfinex","BTCUSD",1773364732021,0.0778415,71678.0,71659.0,0.00022]
["bitfinex","BTCUSD",1773364732223,0.04305686,71677.0,71659.0,1e-08]
["bitfinex","BTCUSD",1773364732444,0.04305686,71675.0,71659.0,1e-08]
["bitfinex","BTCUSD",1773364732750,0.05014195,71675.0,71659.0,1e-08]
["bitfinex","BTCUSD",1773364733576,0.04284087,71673.0,71659.0,0.00036313]
["bitfinex","BTCUSD",1773364733790,0.07684734,71672.0,71659.0,0.00036313]
["bitfinex","BTCUSD",1773364734290,0.0426296,71671.0,71659.0,1e-08]
["bitfinex","BTCUSD",1773364734459,0.00708509,71670.0,71659.0,1e-08]
["bitfinex","BTCUSD",1773364734669,0.0426296,71669.0,71659.0,1e-08]
["bitfinex","BTCUSD",1773364734847,0.0014,71668.0,71659.0,1e-08]
["bitfinex","BTCUSD",1773364735346,0.0014,71668.0,71649.0,0.09576152]
["bitfinex","BTCUSD",1773364735551,0.04277816,71668.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364735964,0.11905622,71667.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364736165,0.04220402,71666.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773364736701,0.04220402,71666.0,71647.0,0.09576152]
["bitfinex","BTCUSD",1773364736857,0.0014,71665.0,71647.0,0.09576152]
["bitfinex","BTCUSD",1773364737198,0.05047758,71665.0,71647.0,0.09576152]
["bitfinex","BTCUSD",1773364737564,0.04199249,71659.0,71631.0,0.09598152]
["bitfinex","BTCUSD",1773364737815,0.04178361,71649.0,71631.0,0.09598152]
["bitfinex","BTCUSD",1773364737952,0.06978561,71648.0,71631.0,0.09598152]
["bitfinex","BTCUSD",1773364738148,0.04710648,71648.0,71631.0,0.09598152]
["bitfinex","BTCUSD",1773364738386,0.08889009,71648.0,71631.0,0.09598152]
["bitfinex","BTCUSD",1773364739002,0.04710648,71648.0,71632.0,0.09576152]
["bitfinex","BTCUSD",1773364739203,0.04710648,71648.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773364739204,0.04158941,71647.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773364740406,0.06978756,71646.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773364740625,0.06977587,71658.0,71632.0,0.09576152]
["bitfinex","BTCUSD",1773364740938,0.10276364,71657.0,71632.0,0.09576152]
["bitfinex","BTCUSD",1773364741543,0.10276364,71657.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773364741751,0.10276364,71657.0,71634.0,0.09576152]
["bitfinex","BTCUSD",1773364742736,0.06977782,71656.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773364742938,0.06977698,71657.0,71636.0,0.09576152]
["bitfinex","BTCUSD",1773364743275,0.06977393,71660.0,71638.0,0.09576152]
["bitfinex","BTCUSD",1773364743465,0.06977393,71660.0,71641.0,0.28458653]
["bitfinex","BTCUSD",1773364743666,0.06977393,71660.0,71642.0,0.10424809]
["bitfinex","BTCUSD",1773364745095,0.06977334,71661.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773364745389,0.06977393,71662.0,71644.0,0.09576152]
["bitfinex","BTCUSD",1773364745977,0.20259731,71660.0,71633.0,0.09576152]
["bitfinex","BTCUSD",1773364746218,0.08907999,71659.0,71632.0,0.00010904]
["bitfinex","BTCUSD",1773364746352,0.20259731,71660.0,71615.0,0.0006782]
["bitfinex","BTCUSD",1773364746353,0.08907999,71641.0,71615.0,0.0006782]
["bitfinex","BTCUSD",1773364746554,0.08916108,71641.0,71616.0,0.0700365]
["bitfinex","BTCUSD",1773364747154,0.06979438,71639.0,71619.0,0.09576152]
["bitfinex","BTCUSD",1773364747391,0.06979438,71639.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773364747576,0.06979438,71639.0,71617.0,0.16697683]
["bitfinex","BTCUSD",1773364747790,0.06979438,71639.0,71618.0,0.09576152]
["bitfinex","BTCUSD",1773364748175,0.06979438,71639.0,71617.0,0.07121531]
["bitfinex","BTCUSD",1773364748377,0.07119438,71639.0,71617.0,0.07121531]
["bitfinex","BTCUSD",1773364748625,0.06987547,71641.0,71617.0,0.07121531]
["bitfinex","BTCUSD",1773364748626,0.06987547,71641.0,71618.0,0.09576152]
["bitfinex","BTCUSD",1773364749103,8.109e-05,71641.0,71618.0,0.09576152]
["bitfinex","BTCUSD",1773364749276,8.109e-05,71641.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773364749481,8.109e-05,71641.0,71619.0,0.16557539]
["bitfinex","BTCUSD",1773364749683,0.00148109,71641.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773364749893,0.08907999,71640.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773364750091,0.00148109,71641.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773364750329,0.00148109,71641.0,71621.0,0.09576152]
["bitfinex","BTCUSD",1773364751309,0.06979341,71640.0,71622.0,0.07120705]
["bitfinex","BTCUSD",1773364751513,0.0013962,71639.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773364751840,0.08907999,71638.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773364751990,0.0013962,71637.0,71619.0,0.09576152]
["bitfinex","BTCUSD",1773364752196,0.0013962,71639.0,71619.0,0.09576152]
["bitfinex","BTCUSD",1773364753279,0.0698745,71641.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364753280,8.109e-05,71641.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364753455,8.109e-05,71641.0,71620.0,0.16557442]
["bitfinex","BTCUSD",1773364754028,0.08907999,71640.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773364754440,0.08907999,71640.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773364754972,0.08907999,71640.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773364755177,0.08907999,71639.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773364755429,0.08907999,71637.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773364756117,0.08907999,71637.0,71609.0,1e-08]
["bitfinex","BTCUSD",1773364756319,0.08907999,71629.0,71600.0,4.001e-05]
["bitfinex","BTCUSD",1773364757063,0.08907999,71629.0,71600.0,0.06987224]
["bitfinex","BTCUSD",1773364757260,0.0698051,71628.0,71600.0,4.001e-05]
["bitfinex","BTCUSD",1773364757501,0.09047999,71627.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773364759436,0.08907999,71625.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773364761111,0.22554077,71625.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773364761311,0.08797303,71624.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773364761714,0.00137031,71600.0,71596.0,0.06983582]
["bitfinex","BTCUSD",1773364761917,0.00082136,71600.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773364762508,0.00082136,71600.0,71598.0,0.09261296]
["bitfinex","BTCUSD",1773364762709,0.00082136,71600.0,71597.0,0.09401296]
["bitfinex","BTCUSD",1773364762923,0.00082136,71600.0,71597.0,0.09412208]
["bitfinex","BTCUSD",1773364763736,0.00082136,71600.0,71597.0,0.00150912]
["bitfinex","BTCUSD",1773364764459,0.00082136,71600.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773364764772,0.06982683,71606.0,71597.0,0.00010912]
["bitfinex","BTCUSD",1773364765124,0.06982683,71606.0,71594.0,0.05791173]
["bitfinex","BTCUSD",1773364765329,0.06982683,71606.0,71595.0,0.06979727]
["bitfinex","BTCUSD",1773364765524,0.06982683,71606.0,71594.0,0.05791173]
["bitfinex","BTCUSD",1773364765782,0.06982683,71606.0,71592.0,0.06983944]
["bitfinex","BTCUSD",1773364765960,0.06982501,71608.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773364767875,0.08797303,71607.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773364770254,0.06982655,71606.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773364770891,0.06982511,71608.0,71598.0,0.09261296]
["bitfinex","BTCUSD",1773364771090,0.06981348,71620.0,71598.0,0.09830753]
["bitfinex","BTCUSD",1773364771289,0.06981348,71620.0,71598.0,0.09261296]
["bitfinex","BTCUSD",1773364771717,0.08797303,71619.0,71598.0,0.09261296]
["bitfinex","BTCUSD",1773364772021,0.08797303,71618.0,71597.0,0.070055]
["bitfinex","BTCUSD",1773364772426,0.08797303,71616.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773364772604,0.08797303,71616.0,71598.0,0.001]
["bitfinex","BTCUSD",1773364772806,0.08797303,71616.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773364773004,0.08797303,71616.0,71597.0,0.0700553]
["bitfinex","BTCUSD",1773364773207,0.08797303,71616.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773364773539,0.08797303,71614.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773364773731,0.08797303,71614.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773364774298,0.06981972,71613.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773364774524,0.08797303,71612.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773364774723,0.20259731,71630.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773364774923,0.08797303,71625.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773364776521,0.08797303,71623.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773364776845,0.08797303,71623.0,71596.0,0.05367012]
["bitfinex","BTCUSD",1773364776991,0.08797303,71623.0,71597.0,0.06983477]
["bitfinex","BTCUSD",1773364777526,0.08797303,71623.0,71596.0,0.06983575]
["bitfinex","BTCUSD",1773364777726,0.08797303,71623.0,71594.0,0.0698363]
["bitfinex","BTCUSD",1773364777933,0.08797303,71623.0,71592.0,0.06994906]
["bitfinex","BTCUSD",1773364778139,0.08937303,71623.0,71593.0,0.09401296]
["bitfinex","BTCUSD",1773364778567,0.08797303,71621.0,71593.0,0.07123854]
["bitfinex","BTCUSD",1773364779524,0.08797303,71619.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773364779724,0.08797303,71619.0,71585.0,0.09261296]
["bitfinex","BTCUSD",1773364779725,0.13686673,71619.0,71580.0,0.06985188]
["bitfinex","BTCUSD",1773364779945,0.08797303,71617.0,71580.0,0.06985181]
["bitfinex","BTCUSD",1773364780144,0.13697567,71619.0,71581.0,0.06985057]
["bitfinex","BTCUSD",1773364780474,0.08797303,71616.0,71581.0,0.06985057]
["bitfinex","BTCUSD",1773364780651,0.08797303,71614.0,71581.0,0.06985057]
["bitfinex","BTCUSD",1773364780979,0.08797303,71612.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773364782678,0.08797303,71608.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773364783031,0.27920053,71609.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773364783032,0.08797303,71606.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773364783233,0.08797303,71606.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773364783234,0.08797303,71606.0,71582.0,1e-08]
["bitfinex","BTCUSD",1773364783451,0.09383014,71591.0,71563.0,0.34232494]
["bitfinex","BTCUSD",1773364783643,0.09383014,71591.0,71564.0,0.07032543]
["bitfinex","BTCUSD",1773364783895,0.09383014,71589.0,71564.0,0.0004582]
["bitfinex","BTCUSD",1773364784497,0.09383014,71589.0,71546.0,0.06988509]
["bitfinex","BTCUSD",1773364784498,0.20259731,71580.0,71546.0,0.06988509]
["bitfinex","BTCUSD",1773364784702,0.20259731,71570.0,71540.0,0.07036039]
["bitfinex","BTCUSD",1773364784903,0.09383014,71568.0,71541.0,0.34234665]
["bitfinex","BTCUSD",1773364785200,0.13964357,71567.0,71542.0,0.09714471]
["bitfinex","BTCUSD",1773364785446,0.13964357,71577.0,71544.0,0.09714471]
["bitfinex","BTCUSD",1773364785645,0.13964357,71577.0,71543.0,0.09714471]
["bitfinex","BTCUSD",1773364785646,0.09379014,71577.0,71543.0,0.09714471]
["bitfinex","BTCUSD",1773364785980,0.09379014,71577.0,71542.0,0.00882949]
["bitfinex","BTCUSD",1773364786179,0.09383014,71575.0,71544.0,0.00882949]
["bitfinex","BTCUSD",1773364786390,0.13964357,71576.0,71546.0,0.00882949]
["bitfinex","BTCUSD",1773364786621,0.06985679,71575.0,71550.0,0.01026712]
["bitfinex","BTCUSD",1773364786824,0.06985679,71575.0,71552.0,0.01026712]
["bitfinex","BTCUSD",1773364787029,0.06985679,71575.0,71553.0,0.01166492]
["bitfinex","BTCUSD",1773364787417,0.06985679,71575.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773364787612,0.06985679,71575.0,71555.0,0.00139776]
["bitfinex","BTCUSD",1773364788200,0.06985679,71575.0,71555.0,0.01143469]
["bitfinex","BTCUSD",1773364788624,0.06985679,71575.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773364789475,0.09383014,71574.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773364790771,0.06985874,71573.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773364791539,0.07555753,71573.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773364792137,0.07555753,71573.0,71555.0,0.06987561]
["bitfinex","BTCUSD",1773364792409,0.13964357,71572.0,71555.0,0.0789979]
["bitfinex","BTCUSD",1773364792685,0.00569879,71571.0,71555.0,0.0789979]
["bitfinex","BTCUSD",1773364794126,0.06986167,71570.0,71555.0,0.0789979]
["bitfinex","BTCUSD",1773364794374,0.00569879,71569.0,71555.0,0.0789979]
["bitfinex","BTCUSD",1773364794928,0.00569879,71569.0,71556.0,0.00139774]
["bitfinex","BTCUSD",1773364796045,0.06986362,71568.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773364796241,0.0002,71575.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773364796450,0.2069974,71589.0,71559.0,0.00826279]
["bitfinex","BTCUSD",1773364796777,0.06984286,71590.0,71561.0,0.00826279]
["bitfinex","BTCUSD",1773364796925,0.06984286,71590.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773364797727,0.06984286,71590.0,71563.0,0.00288943]
["bitfinex","BTCUSD",1773364798171,0.06984215,71591.0,71565.0,0.00288943]
["bitfinex","BTCUSD",1773364799195,0.06984215,71591.0,71565.0,0.001]
["bitfinex","BTCUSD",1773364799793,0.06984215,71592.0,71565.0,0.001]
["bitfinex","BTCUSD",1773364799966,0.06983925,71593.0,71565.0,0.001]
["bitfinex","BTCUSD",1773364800170,0.06983337,71599.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773364800972,0.06983337,71600.0,71570.0,0.20259731]
["bitfinex","BTCUSD",1773364801181,0.06983337,71600.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773364801350,0.06994227,71600.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773364801731,0.0001089,71600.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773364801932,0.06982655,71606.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773364802157,0.09801343,71621.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773364802354,0.07001955,71614.0,71581.0,0.28164346]
["bitfinex","BTCUSD",1773364802703,0.07001955,71614.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773364803122,0.09779375,71599.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773364804255,0.09779375,71597.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773364805017,0.06983435,71598.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773364805438,0.11662299,71597.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773364806169,0.11662299,71595.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773364807082,0.0698363,71597.0,71575.0,0.00569855]
["bitfinex","BTCUSD",1773364807282,0.06983142,71601.0,71575.0,0.00569855]
["bitfinex","BTCUSD",1773364808330,0.0014,71611.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773364808331,0.06982265,71610.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773364808556,0.11649972,71609.0,71577.0,0.00569839]
["bitfinex","BTCUSD",1773364809666,0.11649972,71609.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773364809865,0.11649972,71609.0,71577.0,0.00709549]
["bitfinex","BTCUSD",1773364810048,0.0002,71601.0,71577.0,0.00709549]
["bitfinex","BTCUSD",1773364810471,0.0002,71601.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773364810691,0.06983105,71602.0,71580.0,0.28164346]
["bitfinex","BTCUSD",1773364810890,0.06982947,71603.0,71581.0,0.00849509]
["bitfinex","BTCUSD",1773364811395,0.06982914,71604.0,71581.0,0.00849509]
["bitfinex","BTCUSD",1773364811557,0.07001875,71614.0,71581.0,0.00849509]
["bitfinex","BTCUSD",1773364811904,0.18628598,71614.0,71581.0,0.00849509]
["bitfinex","BTCUSD",1773364812262,0.11626723,71613.0,71581.0,0.00849509]
["bitfinex","BTCUSD",1773364812706,0.0698207,71612.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773364812894,0.0698207,71612.0,71583.0,0.00709489]
["bitfinex","BTCUSD",1773364814380,0.0698207,71612.0,71583.0,0.00809489]
["bitfinex","BTCUSD",1773364814912,0.07001875,71614.0,71583.0,0.00809489]
["bitfinex","BTCUSD",1773364814913,0.0002,71614.0,71590.0,0.20297129]
["bitfinex","BTCUSD",1773364815107,0.0002,71614.0,71591.0,0.00709409]
["bitfinex","BTCUSD",1773364815312,0.07001894,71614.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773364815506,0.0002,71614.0,71593.0,0.0070939]
["bitfinex","BTCUSD",1773364817032,0.0002,71614.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773364817257,0.0002,71614.0,71595.0,0.0070937]
["bitfinex","BTCUSD",1773364819945,0.0002,71614.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773364820138,0.0002,71614.0,71597.0,0.0070935]
["bitfinex","BTCUSD",1773364820482,0.0698166,71617.0,71597.0,0.0070935]
["bitfinex","BTCUSD",1773364821188,0.06981431,71619.0,71597.0,0.0070935]
["bitfinex","BTCUSD",1773364821351,0.11571294,71620.0,71597.0,0.0070935]
["bitfinex","BTCUSD",1773364821548,0.06981255,71621.0,71597.0,0.0070935]
["bitfinex","BTCUSD",1773364822185,0.0004204,71622.0,71600.0,0.20297129]
["bitfinex","BTCUSD",1773364822382,0.06980191,71632.0,71611.0,0.27757738]
["bitfinex","BTCUSD",1773364822597,0.06980218,71631.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773364822800,0.11571294,71635.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773364823188,0.06979532,71639.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773364823384,0.18536884,71639.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773364824300,0.18536807,71639.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773364824685,0.11557352,71639.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773364824887,0.18536822,71639.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773364825212,0.11556951,71638.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773364825396,0.11556951,71638.0,71613.0,0.07691164]
["bitfinex","BTCUSD",1773364826597,0.07020898,71645.0,71620.0,0.20297129]
["bitfinex","BTCUSD",1773364826798,0.18563469,71645.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773364826985,0.11542567,71644.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773364828209,0.11542567,71644.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364829047,0.0004204,71645.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773364829419,0.0004204,71645.0,71622.0,0.00849103]
["bitfinex","BTCUSD",1773364829845,0.0002,71644.0,71622.0,0.00849103]
["bitfinex","BTCUSD",1773364830236,0.0002,71644.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773364830445,0.0699897,71644.0,71624.0,0.00709083]
["bitfinex","BTCUSD",1773364830651,0.11244438,71643.0,71624.0,0.00709083]
["bitfinex","BTCUSD",1773364831602,0.0002,71644.0,71624.0,0.00709083]
["bitfinex","BTCUSD",1773364832334,0.0002,71644.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773364832538,0.12227191,71643.0,71626.0,0.00709063]
["bitfinex","BTCUSD",1773364832735,0.12227191,71643.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773364833787,0.12227191,71643.0,71626.0,0.00709063]
["bitfinex","BTCUSD",1773364834182,0.12227191,71643.0,71626.0,0.00701352]
["bitfinex","BTCUSD",1773364836913,0.06979146,71642.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773364837075,0.13056429,71641.0,71628.0,0.00833621]
["bitfinex","BTCUSD",1773364838129,0.0002,71643.0,71628.0,0.00833621]
["bitfinex","BTCUSD",1773364838325,0.13056429,71642.0,71628.0,0.00833621]
["bitfinex","BTCUSD",1773364839419,0.20035588,71642.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773364842612,0.13014859,71641.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364843146,0.06979341,71640.0,71619.0,0.0698129]
["bitfinex","BTCUSD",1773364843368,0.0002,71643.0,71620.0,0.20297129]
["bitfinex","BTCUSD",1773364843852,0.19993265,71643.0,71630.0,0.06755231]
["bitfinex","BTCUSD",1773364844027,0.19993265,71643.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364844351,0.0002,71642.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364844584,0.13014206,71642.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364844981,0.13051446,71642.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364845118,0.0005724,71642.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773364845308,0.0005724,71642.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364849510,0.13022139,71642.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364850200,0.0005724,71642.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364850904,0.26367123,71656.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773364851111,0.16019389,71660.0,71633.0,0.05857473]
["bitfinex","BTCUSD",1773364851338,0.0002,71660.0,71633.0,0.05857473]
["bitfinex","BTCUSD",1773364851535,0.0002,71660.0,71635.0,0.05857473]
["bitfinex","BTCUSD",1773364851938,0.0002,71660.0,71641.0,0.25382408]
["bitfinex","BTCUSD",1773364852086,0.0002,71660.0,71642.0,0.06109364]
["bitfinex","BTCUSD",1773364852319,0.0004909,71659.0,71642.0,0.06109364]
["bitfinex","BTCUSD",1773364852647,1e-08,71660.0,71642.0,0.06109364]
["bitfinex","BTCUSD",1773364852798,0.3584316,71669.0,71642.0,0.06120284]
["bitfinex","BTCUSD",1773364853001,0.09021929,71668.0,71642.0,0.06821479]
["bitfinex","BTCUSD",1773364853460,0.09021929,71668.0,71644.0,0.07994219]
["bitfinex","BTCUSD",1773364854060,0.09021929,71668.0,71644.0,0.08695394]
["bitfinex","BTCUSD",1773364854463,0.06976711,71667.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773364854662,0.09021929,71666.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773364854863,0.09021929,71666.0,71645.0,0.06154484]
["bitfinex","BTCUSD",1773364855070,0.09021929,71666.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773364856173,0.09021929,71666.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364856174,0.06976906,71665.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364856474,0.09021929,71664.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364857803,0.09021929,71664.0,71647.0,0.00701146]
["bitfinex","BTCUSD",1773364858151,0.09041929,71664.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364858604,0.09021929,71662.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773364860444,0.09021929,71662.0,71648.0,0.00701137]
["bitfinex","BTCUSD",1773364860647,0.09021929,71662.0,71644.0,0.02731527]
["bitfinex","BTCUSD",1773364860648,0.09021929,71660.0,71644.0,0.06978857]
["bitfinex","BTCUSD",1773364860994,0.09021929,71660.0,71643.0,0.03535263]
["bitfinex","BTCUSD",1773364861214,0.09021929,71660.0,71644.0,0.06978857]
["bitfinex","BTCUSD",1773364862146,0.09021929,71660.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773364862529,0.0697749,71659.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364862708,0.09021929,71658.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364863497,0.09021929,71658.0,71645.0,0.06978791]
["bitfinex","BTCUSD",1773364863734,0.09021929,71658.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773364864731,0.06977685,71657.0,71642.0,0.0001092]
["bitfinex","BTCUSD",1773364864941,0.09021929,71656.0,71642.0,0.0001092]
["bitfinex","BTCUSD",1773364866086,0.09021929,71656.0,71636.0,0.06979633]
["bitfinex","BTCUSD",1773364866296,0.09032839,71656.0,71636.0,0.06979726]
["bitfinex","BTCUSD",1773364866729,0.09021929,71654.0,71631.0,0.06980129]
["bitfinex","BTCUSD",1773364866929,0.09021929,71654.0,71632.0,0.00701293]
["bitfinex","BTCUSD",1773364867257,0.09021929,71654.0,71628.0,0.06980466]
["bitfinex","BTCUSD",1773364867834,0.09021929,71652.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773364868081,0.09021929,71652.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773364868666,0.09021929,71652.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773364868867,0.09021929,71652.0,71616.0,0.16064667]
["bitfinex","BTCUSD",1773364868868,0.09021929,71650.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773364869071,0.09021929,71650.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773364869274,0.09021929,71650.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773364869457,0.09021929,71650.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364870470,0.09021929,71648.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773364870971,0.06978269,71653.0,71630.0,0.20262932]
["bitfinex","BTCUSD",1773364870972,0.06978074,71653.0,71630.0,0.20262932]
["bitfinex","BTCUSD",1773364871304,0.06978074,71653.0,71631.0,0.09223043]
["bitfinex","BTCUSD",1773364871305,0.00709004,71652.0,71631.0,0.09223043]
["bitfinex","BTCUSD",1773364871504,0.00709004,71652.0,71633.0,0.09083043]
["bitfinex","BTCUSD",1773364871721,0.00709004,71652.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773364872011,0.06978074,71653.0,71635.0,0.09083043]
["bitfinex","BTCUSD",1773364872253,0.00709004,71652.0,71635.0,0.09083043]
["bitfinex","BTCUSD",1773364872961,0.06978269,71651.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364873094,0.09021929,71649.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773364873299,0.00709004,71650.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773364873503,0.00709004,71650.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773364873796,0.00709004,71650.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773364874273,0.07687273,71651.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773364874503,0.06977664,71658.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773364874504,0.06977334,71661.0,71641.0,0.09083043]
["bitfinex","BTCUSD",1773364874712,0.06977201,71662.0,71643.0,0.09083043]
["bitfinex","BTCUSD",1773364874923,0.06997404,71660.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773364875074,0.06997404,71660.0,71647.0,0.09083043]
["bitfinex","BTCUSD",1773364875275,0.0002,71653.0,71647.0,0.09083043]
["bitfinex","BTCUSD",1773364875847,0.06997404,71660.0,71647.0,0.09083043]
["bitfinex","BTCUSD",1773364878413,0.0002,71660.0,71649.0,0.09083043]
["bitfinex","BTCUSD",1773364879156,0.06997401,71660.0,71649.0,0.09083043]
["bitfinex","BTCUSD",1773364879556,0.06997401,71660.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773364881570,0.0002,71660.0,71652.0,0.08700717]
["bitfinex","BTCUSD",1773364881841,0.06997036,71664.0,71652.0,0.08700717]
["bitfinex","BTCUSD",1773364882553,0.06976322,71671.0,71652.0,0.08700717]
["bitfinex","BTCUSD",1773364882709,0.06976517,71670.0,71652.0,0.08700717]
["bitfinex","BTCUSD",1773364883233,0.0002,71660.0,71652.0,0.08700717]
["bitfinex","BTCUSD",1773364883578,0.06976665,71668.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773364883760,0.06976517,71669.0,71654.0,0.08700717]
["bitfinex","BTCUSD",1773364884476,0.06976517,71669.0,71653.0,0.07407936]
["bitfinex","BTCUSD",1773364884633,0.06976517,71669.0,71652.0,0.15678791]
["bitfinex","BTCUSD",1773364884634,0.24995229,71667.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773364884841,0.08659869,71666.0,71650.0,0.00022]
["bitfinex","BTCUSD",1773364885046,0.08659869,71666.0,71643.0,0.06978854]
["bitfinex","BTCUSD",1773364885677,0.08659869,71664.0,71643.0,0.06978854]
["bitfinex","BTCUSD",1773364886056,0.08659869,71664.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773364887197,0.08659869,71664.0,71641.0,0.0001091]
["bitfinex","BTCUSD",1773364887400,0.08659869,71664.0,71636.0,0.06979709]
["bitfinex","BTCUSD",1773364887704,0.08659869,71664.0,71627.0,0.07002578]
["bitfinex","BTCUSD",1773364887705,0.08659869,71659.0,71627.0,0.07002578]
["bitfinex","BTCUSD",1773364887876,0.08659869,71658.0,71627.0,0.07002578]
["bitfinex","BTCUSD",1773364888255,0.0014,71657.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773364888499,0.08659869,71656.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773364888676,0.08659869,71656.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773364889013,0.20262932,71650.0,71619.0,0.00022]
["bitfinex","BTCUSD",1773364889162,0.08659869,71649.0,71619.0,0.00022]
["bitfinex","BTCUSD",1773364889367,0.08659869,71649.0,71618.0,1e-08]
["bitfinex","BTCUSD",1773364889368,0.24995229,71639.0,71618.0,1e-08]
["bitfinex","BTCUSD",1773364889604,0.08659869,71638.0,71618.0,1e-08]
["bitfinex","BTCUSD",1773364889996,0.08659869,71636.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773364890511,0.06979633,71637.0,71620.0,0.09130777]
["bitfinex","BTCUSD",1773364891184,0.001,71636.0,71626.0,0.00022]
["bitfinex","BTCUSD",1773364891385,0.15639502,71637.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773364891586,0.08659869,71636.0,71626.0,0.00022]
["bitfinex","BTCUSD",1773364891980,0.08659869,71634.0,71618.0,1e-08]
["bitfinex","BTCUSD",1773364893467,0.08659869,71634.0,71612.0,0.00022]
["bitfinex","BTCUSD",1773364893468,0.08659869,71634.0,71612.0,0.07003993]
["bitfinex","BTCUSD",1773364893631,0.08659869,71634.0,71612.0,0.07014911]
["bitfinex","BTCUSD",1773364894023,0.08659869,71632.0,71612.0,0.07014911]
["bitfinex","BTCUSD",1773364894269,0.08659869,71632.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773364894469,0.08670775,71632.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773364894681,0.20262932,71630.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773364894888,0.08659869,71629.0,71595.0,0.07005694]
["bitfinex","BTCUSD",1773364895265,0.08659869,71627.0,71596.0,0.08840717]
["bitfinex","BTCUSD",1773364895767,0.0014,71626.0,71596.0,0.08840717]
["bitfinex","BTCUSD",1773364895967,0.069809,71624.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773364896142,0.08659869,71623.0,71598.0,0.08700717]
["bitfinex","BTCUSD",1773364896554,0.08659869,71623.0,71599.0,0.09130903]
["bitfinex","BTCUSD",1773364896827,0.08659869,71623.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773364897581,0.08659869,71623.0,71597.0,0.15684249]
["bitfinex","BTCUSD",1773364898173,0.08659869,71621.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773364898374,0.08659869,71619.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773364898627,0.08659869,71617.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773364899005,0.08659869,71617.0,71588.0,0.06984386]
["bitfinex","BTCUSD",1773364899545,0.08659869,71617.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773364899882,0.08659869,71617.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773364900056,0.08759869,71617.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773364900218,0.08659869,71615.0,71588.0,0.07124386]
["bitfinex","BTCUSD",1773364901415,0.08659869,71615.0,71587.0,0.07006465]
["bitfinex","BTCUSD",1773364901627,0.08659869,71615.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773364901986,0.08659869,71615.0,71587.0,0.00022]
["bitfinex","BTCUSD",1773364902269,0.06981875,71614.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773364902420,0.08659869,71613.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773364902631,0.08659869,71611.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773364903478,0.06981875,71614.0,71590.0,0.08594036]
["bitfinex","BTCUSD",1773364904573,0.06981875,71614.0,71592.0,0.08594036]
["bitfinex","BTCUSD",1773364904943,0.06981875,71615.0,71592.0,0.08594036]
["bitfinex","BTCUSD",1773364905150,0.06981875,71615.0,71594.0,0.08594036]
["bitfinex","BTCUSD",1773364906289,0.0014,71619.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773364906290,0.08595995,71627.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773364906498,0.08595995,71627.0,71592.0,0.08594036]
["bitfinex","BTCUSD",1773364906696,0.08595995,71625.0,71593.0,0.15577959]
["bitfinex","BTCUSD",1773364907051,0.08595995,71625.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773364907332,0.08595995,71625.0,71594.0,0.08594036]
["bitfinex","BTCUSD",1773364907513,0.08595995,71625.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364908633,0.08595995,71625.0,71596.0,0.09163788]
["bitfinex","BTCUSD",1773364909039,0.08595995,71623.0,71598.0,0.08594036]
["bitfinex","BTCUSD",1773364909603,0.071209,71624.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364909604,0.08595995,71619.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364909829,0.08595995,71617.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773364910264,0.08595995,71617.0,71580.0,0.28186346]
["bitfinex","BTCUSD",1773364910483,0.20262932,71620.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773364910484,0.09091334,71599.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773364910960,0.09091334,71597.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773364911532,0.09091334,71595.0,71573.0,1e-08]
["bitfinex","BTCUSD",1773364911775,0.09091334,71595.0,71573.0,0.00036372]
["bitfinex","BTCUSD",1773364911974,0.09091334,71593.0,71573.0,0.00036372]
["bitfinex","BTCUSD",1773364912996,0.06983435,71598.0,71574.0,0.09150539]
["bitfinex","BTCUSD",1773364913192,0.09091334,71596.0,71574.0,0.09150539]
["bitfinex","BTCUSD",1773364914474,0.09091334,71596.0,71565.0,0.07148633]
["bitfinex","BTCUSD",1773364914675,0.09091334,71589.0,71565.0,0.00162]
["bitfinex","BTCUSD",1773364914898,0.09091334,71587.0,71565.0,0.00162]
["bitfinex","BTCUSD",1773364915100,0.09091334,71585.0,71565.0,0.00162]
["bitfinex","BTCUSD",1773364915824,0.09091334,71585.0,71566.0,0.09150539]
["bitfinex","BTCUSD",1773364916029,0.0014,71584.0,71566.0,0.09150539]
["bitfinex","BTCUSD",1773364916742,0.06984605,71586.0,71566.0,0.09150539]
["bitfinex","BTCUSD",1773364916955,0.06984605,71588.0,71568.0,0.09150539]
["bitfinex","BTCUSD",1773364917137,0.06983953,71593.0,71571.0,0.09150539]
["bitfinex","BTCUSD",1773364917349,0.09127682,71596.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773364917350,0.00036348,71596.0,71573.0,0.09150539]
["bitfinex","BTCUSD",1773364917565,0.0702002,71596.0,71575.0,0.09150539]
["bitfinex","BTCUSD",1773364917770,0.0702002,71596.0,71577.0,0.09150539]
["bitfinex","BTCUSD",1773364917988,0.06983578,71597.0,71577.0,0.09150539]
["bitfinex","BTCUSD",1773364918135,0.08141183,71599.0,71579.0,0.09150539]
["bitfinex","BTCUSD",1773364918320,0.08141183,71599.0,71582.0,0.09150539]
["bitfinex","BTCUSD",1773364919237,0.08141183,71599.0,71584.0,0.09150539]
["bitfinex","BTCUSD",1773364919439,0.06983317,71600.0,71586.0,0.09150539]
["bitfinex","BTCUSD",1773364919440,0.06983337,71600.0,71586.0,0.09150539]
["bitfinex","BTCUSD",1773364919852,0.0698207,71612.0,71586.0,0.09150539]
["bitfinex","BTCUSD",1773364920073,0.0698207,71613.0,71586.0,0.09580678]
["bitfinex","BTCUSD",1773364920276,0.0698207,71613.0,71586.0,0.0972037]
["bitfinex","BTCUSD",1773364920483,0.06981715,71616.0,71586.0,0.0972037]
["bitfinex","BTCUSD",1773364920679,0.06981715,71616.0,71591.0,0.09150539]
["bitfinex","BTCUSD",1773364920878,0.09091334,71615.0,71591.0,0.09150539]
["bitfinex","BTCUSD",1773364921100,0.09091334,71615.0,71593.0,0.09150539]
["bitfinex","BTCUSD",1773364921383,0.06981875,71614.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773364921546,0.06981875,71614.0,71595.0,0.16134266]
["bitfinex","BTCUSD",1773364921743,0.06981548,71618.0,71596.0,0.09150539]
["bitfinex","BTCUSD",1773364922328,0.16072882,71618.0,71596.0,0.09150539]
["bitfinex","BTCUSD",1773364922736,0.06981548,71618.0,71596.0,0.09150539]
["bitfinex","BTCUSD",1773364922941,0.09091334,71617.0,71596.0,0.09150539]
["bitfinex","BTCUSD",1773364923128,0.09091334,71615.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773364923322,0.09091334,71615.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364923323,0.06981875,71614.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364923686,0.09091334,71613.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773364924151,0.09091334,71613.0,71586.0,0.09150539]
["bitfinex","BTCUSD",1773364924152,0.09091334,71613.0,71581.0,0.32792936]
["bitfinex","BTCUSD",1773364924353,0.09091334,71613.0,71569.0,0.25422193]
["bitfinex","BTCUSD",1773364924354,0.09091334,71608.0,71574.0,0.09150539]
["bitfinex","BTCUSD",1773364924673,0.09091334,71608.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773364924674,0.09091334,71606.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773364925384,0.06982752,71605.0,71577.0,0.07125393]
["bitfinex","BTCUSD",1773364925568,0.09091334,71604.0,71577.0,0.07125393]
["bitfinex","BTCUSD",1773364926603,0.09091334,71602.0,71577.0,0.16275932]
["bitfinex","BTCUSD",1773364927193,0.0014,71601.0,71577.0,0.16297932]
["bitfinex","BTCUSD",1773364927348,0.09091334,71600.0,71577.0,0.16297932]
["bitfinex","BTCUSD",1773364927550,0.09091334,71598.0,71577.0,0.00162]
["bitfinex","BTCUSD",1773364927795,0.09091334,71596.0,71577.0,0.00162]
["bitfinex","BTCUSD",1773364928182,0.09091334,71596.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773364928382,0.09091334,71596.0,71566.0,0.06986554]
["bitfinex","BTCUSD",1773364928383,0.09091334,71589.0,71569.0,1e-08]
["bitfinex","BTCUSD",1773364928564,0.09091334,71587.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773364929200,0.09091334,71587.0,71560.0,0.0020024]
["bitfinex","BTCUSD",1773364929788,0.09091334,71585.0,71560.0,0.0020024]
["bitfinex","BTCUSD",1773364930745,0.09091334,71585.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773364931706,0.06984801,71584.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773364931952,0.09091334,71583.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773364932128,0.09091334,71581.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773364933559,0.09091334,71581.0,71559.0,0.07127235]
["bitfinex","BTCUSD",1773364933767,0.09091334,71581.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773364934260,0.09091334,71579.0,71559.0,0.07127228]
["bitfinex","BTCUSD",1773364934459,0.09091334,71579.0,71559.0,0.16638064]
["bitfinex","BTCUSD",1773364934758,0.09091334,71579.0,71559.0,0.16660064]
["bitfinex","BTCUSD",1773364935309,0.06985191,71580.0,71560.0,0.09150539]
["bitfinex","BTCUSD",1773364935493,0.09091334,71579.0,71560.0,0.09150539]
["bitfinex","BTCUSD",1773364936203,0.06985386,71578.0,71559.0,0.00162]
["bitfinex","BTCUSD",1773364936379,0.09091334,71577.0,71559.0,0.00162]
["bitfinex","BTCUSD",1773364937491,0.09091334,71577.0,71559.0,0.07149228]
["bitfinex","BTCUSD",1773364937687,0.06985386,71578.0,71560.0,0.09150539]
["bitfinex","BTCUSD",1773364937893,0.10969959,71599.0,71560.0,0.09150539]
["bitfinex","BTCUSD",1773364938098,0.0712447,71588.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773364938270,0.09091334,71587.0,71564.0,0.09150539]
["bitfinex","BTCUSD",1773364939276,0.09091334,71587.0,71562.0,0.16137389]
["bitfinex","BTCUSD",1773364939903,0.09091334,71587.0,71563.0,0.09150539]
["bitfinex","BTCUSD",1773364940276,0.09091334,71585.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773364941854,0.0014,71584.0,71565.0,0.08830132]
["bitfinex","BTCUSD",1773364942055,0.0014,71583.0,71557.0,0.06987363]
["bitfinex","BTCUSD",1773364942350,0.0014,71583.0,71544.0,0.00022]
["bitfinex","BTCUSD",1773364942351,0.09289854,71578.0,71551.0,0.00022]
["bitfinex","BTCUSD",1773364942650,0.06985288,71579.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773364942651,0.09289854,71569.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773364942801,0.09289854,71567.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773364943961,0.09289854,71567.0,71550.0,0.0015089]
["bitfinex","BTCUSD",1773364944467,0.06986557,71566.0,71550.0,0.0015089]
["bitfinex","BTCUSD",1773364944667,0.09289854,71565.0,71550.0,0.0015089]
["bitfinex","BTCUSD",1773364944870,0.09289854,71563.0,71550.0,0.0015089]
["bitfinex","BTCUSD",1773364945832,0.0014,71562.0,71550.0,0.0015089]
["bitfinex","BTCUSD",1773364946434,0.06987046,71561.0,71550.0,0.0015089]
["bitfinex","BTCUSD",1773364946959,0.09289854,71560.0,71539.0,0.02642714]
["bitfinex","BTCUSD",1773364947256,0.09429854,71560.0,71540.0,0.00015913]
["bitfinex","BTCUSD",1773364947459,0.09429854,71560.0,71529.0,0.07012157]
["bitfinex","BTCUSD",1773364947460,0.09289854,71549.0,71529.0,0.07012157]
["bitfinex","BTCUSD",1773364947615,0.00010897,71549.0,71530.0,0.08830132]
["bitfinex","BTCUSD",1773364947816,0.0014,71556.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773364948015,0.06987046,71561.0,71533.0,0.08830132]
["bitfinex","BTCUSD",1773364948237,0.06987046,71561.0,71535.0,0.08830132]
["bitfinex","BTCUSD",1773364948453,0.06987046,71561.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773364948657,0.06987046,71561.0,71537.0,0.08830132]
["bitfinex","BTCUSD",1773364948811,0.06987046,71561.0,71539.0,0.08830132]
["bitfinex","BTCUSD",1773364949422,0.06987046,71561.0,71541.0,0.08830132]
["bitfinex","BTCUSD",1773364949923,0.162769,71561.0,71541.0,0.08830132]
["bitfinex","BTCUSD",1773364950231,0.06987046,71561.0,71541.0,0.08830132]
["bitfinex","BTCUSD",1773364950428,0.06987046,71561.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773364950750,0.06987046,71561.0,71543.0,0.08830132]
["bitfinex","BTCUSD",1773364951292,0.06987046,71561.0,71540.0,0.06988901]
["bitfinex","BTCUSD",1773364951575,0.09289854,71559.0,71537.0,0.0001854]
["bitfinex","BTCUSD",1773364952317,0.09289854,71559.0,71529.0,0.07012142]
["bitfinex","BTCUSD",1773364952318,0.13782751,71559.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364952471,0.0698851,71546.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364952810,0.09429854,71545.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364952969,0.0698851,71546.0,71531.0,0.07022843]
["bitfinex","BTCUSD",1773364953155,0.09289854,71551.0,71531.0,0.07022843]
["bitfinex","BTCUSD",1773364953156,0.06986265,71569.0,71533.0,0.07316978]
["bitfinex","BTCUSD",1773364953353,0.001,71559.0,71535.0,0.07316978]
["bitfinex","BTCUSD",1773364953544,0.09289854,71561.0,71535.0,0.07316978]
["bitfinex","BTCUSD",1773364953739,0.09289854,71567.0,71535.0,0.07316978]
["bitfinex","BTCUSD",1773364953987,0.09289854,71565.0,71537.0,0.07297944]
["bitfinex","BTCUSD",1773364954623,0.06986753,71564.0,71539.0,0.07297944]
["bitfinex","BTCUSD",1773364954766,0.09289854,71563.0,71539.0,0.07297944]
["bitfinex","BTCUSD",1773364955441,0.16275923,71572.0,71539.0,0.07297944]
["bitfinex","BTCUSD",1773364955633,0.06985581,71577.0,71541.0,0.08080777]
["bitfinex","BTCUSD",1773364955838,0.06985581,71577.0,71543.0,0.08060361]
["bitfinex","BTCUSD",1773364956139,0.0014,71576.0,71545.0,0.08060361]
["bitfinex","BTCUSD",1773364956354,0.09289854,71574.0,71546.0,0.00465321]
["bitfinex","BTCUSD",1773364956701,0.09289854,71572.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773364956900,0.06985874,71573.0,71548.0,0.08646102]
["bitfinex","BTCUSD",1773364957564,0.07451182,71573.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773364957741,0.07451182,71573.0,71549.0,0.00279765]
["bitfinex","BTCUSD",1773364958108,0.00465308,71573.0,71549.0,0.00279765]
["bitfinex","BTCUSD",1773364958309,0.06985746,71575.0,71549.0,0.00279765]
["bitfinex","BTCUSD",1773364958515,0.00465308,71574.0,71549.0,0.00279765]
["bitfinex","BTCUSD",1773364958731,0.06985874,71573.0,71552.0,0.12950241]
["bitfinex","BTCUSD",1773364959057,0.00465308,71572.0,71552.0,0.12950241]
["bitfinex","BTCUSD",1773364959293,0.09289854,71571.0,71552.0,0.12950241]
["bitfinex","BTCUSD",1773364959485,0.09755162,71570.0,71552.0,0.12950241]
["bitfinex","BTCUSD",1773364960916,0.06986265,71569.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364961205,0.16276119,71569.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364961404,0.00465308,71568.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364962361,0.09289854,71567.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364962709,0.09289854,71565.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364963032,0.16741915,71564.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773364963230,0.00465308,71564.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773364963810,0.00465308,71564.0,71552.0,0.00022]
["bitfinex","BTCUSD",1773364964785,0.00465308,71564.0,71552.0,0.00161759]
["bitfinex","BTCUSD",1773364964984,0.06986782,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364965185,0.1627341,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364965399,0.16738718,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364965615,0.1627341,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364965817,0.0745209,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773364966018,0.09286628,71563.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364966194,0.09286628,71563.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773364966195,0.09286628,71561.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773364966401,0.09286628,71559.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773364966776,0.09286628,71557.0,71537.0,0.00022]
["bitfinex","BTCUSD",1773364966967,0.09216628,71555.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773364967123,0.09216628,71555.0,71537.0,0.00010898]
["bitfinex","BTCUSD",1773364967860,0.09216628,71555.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773364968024,0.13838471,71555.0,71531.0,0.00022]
["bitfinex","BTCUSD",1773364968229,0.20299481,71550.0,71531.0,0.00022]
["bitfinex","BTCUSD",1773364968476,0.00010925,71555.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364968477,0.09211179,71548.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364969243,0.09211179,71546.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773364969647,0.09211179,71546.0,71526.0,0.06990464]
["bitfinex","BTCUSD",1773364969846,0.09211179,71546.0,71526.0,0.07130464]
["bitfinex","BTCUSD",1773364970451,0.09211179,71546.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773364970652,0.09211179,71546.0,71523.0,0.07012713]
["bitfinex","BTCUSD",1773364970890,0.09211179,71546.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364971189,0.06988608,71545.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773364971336,0.09200179,71544.0,71523.0,0.07012713]
["bitfinex","BTCUSD",1773364971540,0.09200179,71544.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773364972615,0.09130179,71542.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773364973192,0.06988999,71541.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773364973373,0.09130179,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773364973573,0.09130179,71540.0,71523.0,0.00022]
["bitfinex","BTCUSD",1773364973796,0.09130179,71540.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773364974199,0.20299481,71540.0,71516.0,0.07013414]
["bitfinex","BTCUSD",1773364974408,0.09130179,71539.0,71516.0,0.07013414]
["bitfinex","BTCUSD",1773364974990,0.09130179,71539.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773364975192,0.06989292,71538.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773364975391,0.0926404,71537.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773364975821,0.06989292,71538.0,71502.0,0.30595483]
["bitfinex","BTCUSD",1773364975822,0.0926404,71535.0,71502.0,0.30595483]
["bitfinex","BTCUSD",1773364976154,0.0926404,71535.0,71507.0,0.06992276]
["bitfinex","BTCUSD",1773364976355,0.0926404,71535.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773364976531,0.0926404,71533.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773364977115,0.0926404,71533.0,71509.0,0.00139844]
["bitfinex","BTCUSD",1773364977315,0.0926404,71529.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773364977532,0.06990074,71530.0,71511.0,0.0013984]
["bitfinex","BTCUSD",1773364977758,0.16254114,71530.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773364978063,0.16254114,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773364978064,0.0926404,71529.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773364979785,0.06990269,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773364980146,0.0926404,71527.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773364980954,0.09729348,71527.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773364981322,0.06990074,71531.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773364981323,0.06988315,71548.0,71517.0,0.07131337]
["bitfinex","BTCUSD",1773364981472,0.0926404,71546.0,71517.0,0.07131337]
["bitfinex","BTCUSD",1773364981646,0.0926404,71544.0,71517.0,0.07131337]
["bitfinex","BTCUSD",1773364981854,0.0926404,71542.0,71517.0,0.07131337]
["bitfinex","BTCUSD",1773364983089,0.20299481,71540.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773364983432,0.0886239,71539.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773364983561,0.0886239,71529.0,71511.0,0.00010933]
["bitfinex","BTCUSD",1773364983763,0.20299481,71521.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773364984003,0.20299481,71521.0,71501.0,0.00022]
["bitfinex","BTCUSD",1773364984004,0.0879239,71518.0,71501.0,0.00022]
["bitfinex","BTCUSD",1773364984205,0.203104,71521.0,71503.0,0.00698585]
["bitfinex","BTCUSD",1773364984206,0.00010919,71521.0,71503.0,0.00698585]
["bitfinex","BTCUSD",1773364984479,0.15782855,71529.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773364984480,0.06990269,71528.0,71505.0,0.00698585]
["bitfinex","BTCUSD",1773364984677,0.06990269,71528.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773364984896,0.0879239,71527.0,71517.0,0.00162]
["bitfinex","BTCUSD",1773364985460,0.06990269,71528.0,71517.0,0.00162]
["bitfinex","BTCUSD",1773364985933,0.06990269,71529.0,71517.0,0.00162]
["bitfinex","BTCUSD",1773364986508,0.15782659,71530.0,71517.0,0.00162]
["bitfinex","BTCUSD",1773364986713,0.0879239,71529.0,71517.0,0.00162]
["bitfinex","BTCUSD",1773364987693,0.0879239,71529.0,71517.0,0.07153318]
["bitfinex","BTCUSD",1773364987889,0.06990269,71528.0,71517.0,0.07153337]
["bitfinex","BTCUSD",1773364988603,0.0879239,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773364988950,0.0879239,71527.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773364989143,0.0879239,71527.0,71509.0,1e-08]
["bitfinex","BTCUSD",1773364989912,0.06990562,71525.0,71509.0,1e-08]
["bitfinex","BTCUSD",1773364990116,0.0879239,71524.0,71509.0,1e-08]
["bitfinex","BTCUSD",1773364991833,0.06990562,71525.0,71509.0,1e-08]
["bitfinex","BTCUSD",1773364992040,0.06990562,71525.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773364992243,0.001,71524.0,71511.0,0.00605412]
["bitfinex","BTCUSD",1773364992441,0.001,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773364993381,0.06990562,71525.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773364994281,0.06990562,71526.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773364994532,0.06990562,71527.0,71513.0,0.00709969]
["bitfinex","BTCUSD",1773364994703,0.06989746,71534.0,71513.0,0.00709969]
["bitfinex","BTCUSD",1773364994902,0.06989746,71534.0,71514.0,0.00503704]
["bitfinex","BTCUSD",1773364996332,0.06989746,71534.0,71515.0,0.07477052]
["bitfinex","BTCUSD",1773364996883,0.06989746,71534.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773364997101,0.15782136,71534.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773364998031,0.15782136,71534.0,71515.0,0.07440784]
["bitfinex","BTCUSD",1773364998618,0.0879239,71533.0,71515.0,0.07440784]
["bitfinex","BTCUSD",1773364999209,0.0879239,71533.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773364999636,0.0879239,71533.0,71515.0,0.0701354]
["bitfinex","BTCUSD",1773365000407,0.06989683,71535.0,71516.0,0.00395124]
["bitfinex","BTCUSD",1773365000714,0.06989683,71535.0,71517.0,0.07131344]
["bitfinex","BTCUSD",1773365001105,0.15782073,71535.0,71517.0,0.07131344]
["bitfinex","BTCUSD",1773365001542,0.06989683,71535.0,71517.0,0.07131344]
["bitfinex","BTCUSD",1773365001744,0.15782073,71535.0,71517.0,0.07131344]
["bitfinex","BTCUSD",1773365002738,0.0879239,71534.0,71517.0,0.07131344]
["bitfinex","BTCUSD",1773365004025,0.0879239,71534.0,71517.0,0.0713131]
["bitfinex","BTCUSD",1773365004642,0.0879239,71534.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773365004788,0.0879239,71531.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773365005508,0.0879239,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773365006092,0.0879239,71529.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365006418,0.0879239,71526.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365006769,0.0879239,71524.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365007016,0.13843607,71524.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365007213,0.0879239,71522.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365007419,0.0879239,71520.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365007998,0.0879239,71523.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365008346,0.0879239,71518.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365008686,0.06991344,71517.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365008876,0.0879239,71516.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365009081,0.08774431,71516.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365009483,0.08774431,71516.0,71507.0,0.00012921]
["bitfinex","BTCUSD",1773365009979,0.08874431,71516.0,71507.0,0.00012921]
["bitfinex","BTCUSD",1773365010307,0.08774431,71516.0,71507.0,0.00012921]
["bitfinex","BTCUSD",1773365010503,0.001,71516.0,71507.0,0.00012921]
["bitfinex","BTCUSD",1773365010737,0.0014,71520.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773365010738,0.06991344,71520.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773365010968,0.07130855,71523.0,71509.0,0.00570167]
["bitfinex","BTCUSD",1773365010969,0.06990855,71523.0,71509.0,0.00570167]
["bitfinex","BTCUSD",1773365011173,0.06990855,71523.0,71510.0,0.00236332]
["bitfinex","BTCUSD",1773365011943,0.2006692,71549.0,71508.0,0.0015292]
["bitfinex","BTCUSD",1773365011944,0.0698978,71533.0,71511.0,0.0057015]
["bitfinex","BTCUSD",1773365012157,0.06989975,71532.0,71512.0,0.00709979]
["bitfinex","BTCUSD",1773365012356,0.06989975,71532.0,71514.0,0.00313327]
["bitfinex","BTCUSD",1773365012706,0.15773385,71532.0,71509.0,0.0036097]
["bitfinex","BTCUSD",1773365012945,0.15773385,71532.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773365013152,0.15773385,71532.0,71511.0,0.0036097]
["bitfinex","BTCUSD",1773365013514,0.06989975,71532.0,71511.0,0.0036097]
["bitfinex","BTCUSD",1773365013715,0.0878341,71531.0,71511.0,0.0036097]
["bitfinex","BTCUSD",1773365014320,0.06989975,71532.0,71512.0,0.00709979]
["bitfinex","BTCUSD",1773365014526,0.06989975,71532.0,71512.0,0.00343042]
["bitfinex","BTCUSD",1773365014743,0.06989975,71532.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773365014744,0.06989975,71532.0,71513.0,0.01035119]
["bitfinex","BTCUSD",1773365015435,0.06989975,71532.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773365015638,0.06989975,71532.0,71516.0,0.0032515]
["bitfinex","BTCUSD",1773365018028,0.06989975,71532.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773365018461,0.0878341,71531.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773365018864,0.0878341,71531.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773365019623,0.08745797,71529.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773365019766,0.08745797,71527.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773365019965,0.06990562,71525.0,71517.0,0.07131287]
["bitfinex","BTCUSD",1773365020211,0.00709949,71524.0,71517.0,0.07131287]
["bitfinex","BTCUSD",1773365021073,0.00709949,71524.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773365022580,0.06990758,71523.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773365023154,0.06972801,71523.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773365025731,0.06972801,71523.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773365025935,0.06972801,71523.0,71507.0,1e-08]
["bitfinex","BTCUSD",1773365026118,0.08745797,71522.0,71507.0,0.06992294]
["bitfinex","BTCUSD",1773365026510,0.08745797,71522.0,71508.0,0.0700508]
["bitfinex","BTCUSD",1773365026712,0.08745797,71522.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773365027236,0.06990953,71521.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773365028567,0.069909,71522.0,71510.0,0.07131931]
["bitfinex","BTCUSD",1773365028724,0.069909,71522.0,71510.0,0.07153931]
["bitfinex","BTCUSD",1773365029876,0.069909,71522.0,71510.0,0.00162]
["bitfinex","BTCUSD",1773365029877,0.09071032,71521.0,71510.0,0.00162]
["bitfinex","BTCUSD",1773365030475,0.0697294,71522.0,71510.0,0.00162]
["bitfinex","BTCUSD",1773365031707,0.0697294,71522.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773365031925,0.16043972,71522.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773365032105,0.09780981,71521.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773365033877,0.09071032,71519.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773365034078,0.09071032,71517.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773365034827,0.09071032,71517.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773365035168,0.09071032,71517.0,71508.0,0.0015292]
["bitfinex","BTCUSD",1773365035811,0.09071032,71517.0,71508.0,0.0001292]
["bitfinex","BTCUSD",1773365036019,0.09001032,71515.0,71508.0,0.0001292]
["bitfinex","BTCUSD",1773365036221,0.07701391,71516.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773365037321,0.07683431,71516.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773365038109,0.07665469,71516.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773365039920,0.09001032,71515.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773365040247,0.09001032,71513.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773365040423,0.09001032,71513.0,71509.0,0.00162]
["bitfinex","BTCUSD",1773365040744,0.09001032,71513.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365041046,0.09011955,71513.0,71497.0,1e-08]
["bitfinex","BTCUSD",1773365041198,0.00010923,71513.0,71497.0,0.06993276]
["bitfinex","BTCUSD",1773365041607,0.00720872,71513.0,71497.0,0.06993276]
["bitfinex","BTCUSD",1773365042143,0.00010923,71513.0,71497.0,0.06993276]
["bitfinex","BTCUSD",1773365042577,0.00720872,71513.0,71497.0,0.06993276]
["bitfinex","BTCUSD",1773365042732,0.09001032,71512.0,71497.0,0.06993276]
["bitfinex","BTCUSD",1773365043128,0.09001032,71512.0,71493.0,0.13422029]
["bitfinex","BTCUSD",1773365043129,0.09001032,71512.0,71488.0,0.06994177]
["bitfinex","BTCUSD",1773365043334,0.09141032,71512.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773365043952,0.09141032,71512.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773365043953,0.06992029,71510.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773365044278,0.09001032,71509.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773365044686,0.09001032,71509.0,71491.0,0.07133879]
["bitfinex","BTCUSD",1773365046067,0.09710981,71509.0,71491.0,0.07133879]
["bitfinex","BTCUSD",1773365046817,0.09001032,71507.0,71491.0,0.07133879]
["bitfinex","BTCUSD",1773365047583,0.09710981,71507.0,71491.0,0.07133879]
["bitfinex","BTCUSD",1773365048812,0.09001032,71505.0,71491.0,0.07133879]
["bitfinex","BTCUSD",1773365049160,0.09710981,71505.0,71491.0,0.07133879]
["bitfinex","BTCUSD",1773365049991,0.09710981,71505.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773365050200,0.20348859,71501.0,71455.0,0.15861494]
["bitfinex","BTCUSD",1773365050422,0.08852032,71499.0,71456.0,0.01234575]
["bitfinex","BTCUSD",1773365050619,0.00709949,71505.0,71455.0,0.22858904]
["bitfinex","BTCUSD",1773365050620,0.08852032,71504.0,71471.0,0.15861494]
["bitfinex","BTCUSD",1773365050822,0.08852032,71504.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773365050823,0.06993104,71499.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773365051141,0.06993104,71499.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773365051644,0.08852032,71498.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773365052195,0.08852032,71498.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773365052400,0.08852032,71498.0,71476.0,0.00022]
["bitfinex","BTCUSD",1773365052666,0.0014,71497.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773365052822,0.08852032,71496.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773365053022,0.06993496,71495.0,71476.0,0.07017327]
["bitfinex","BTCUSD",1773365053356,0.06993496,71495.0,71474.0,0.06995526]
["bitfinex","BTCUSD",1773365053357,0.08852032,71494.0,71475.0,0.07135437]
["bitfinex","BTCUSD",1773365053546,0.06993496,71495.0,71475.0,0.07135437]
["bitfinex","BTCUSD",1773365055267,0.07703445,71496.0,71475.0,0.07135437]
["bitfinex","BTCUSD",1773365055268,0.00709949,71496.0,71475.0,0.07135437]
["bitfinex","BTCUSD",1773365055469,0.06992713,71503.0,71475.0,0.07135437]
["bitfinex","BTCUSD",1773365056346,0.09561981,71502.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773365057545,0.09172957,71500.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773365057777,0.00709949,71499.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773365057978,0.09172957,71498.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773365058294,0.06992909,71501.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773365058295,0.09172957,71496.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773365058515,0.00709949,71495.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773365058848,0.09172957,71495.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773365059163,0.09172957,71493.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773365059496,0.06993985,71490.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773365059846,0.06993985,71490.0,71479.0,0.06995044]
["bitfinex","BTCUSD",1773365060106,0.06993985,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773365060621,0.06993985,71490.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773365061646,0.0699418,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773365062950,0.0699418,71488.0,71481.0,0.07134863]
["bitfinex","BTCUSD",1773365063159,0.0699418,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773365063514,0.0699418,71488.0,71481.0,0.07134854]
["bitfinex","BTCUSD",1773365063714,0.0699418,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773365064707,0.0699418,71489.0,71481.0,0.07134778]
["bitfinex","BTCUSD",1773365064912,0.06993797,71492.0,71481.0,0.07134778]
["bitfinex","BTCUSD",1773365065820,0.06993006,71500.0,71481.0,0.07134778]
["bitfinex","BTCUSD",1773365066024,0.00709949,71499.0,71481.0,0.07134778]
["bitfinex","BTCUSD",1773365066453,0.06993006,71500.0,71481.0,0.07134778]
["bitfinex","BTCUSD",1773365066633,0.09172957,71499.0,71481.0,0.07134778]
["bitfinex","BTCUSD",1773365067912,0.06992956,71501.0,71481.0,0.07134778]
["bitfinex","BTCUSD",1773365069590,0.0002,71502.0,71490.0,0.06784912]
["bitfinex","BTCUSD",1773365069804,0.0699222,71509.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773365070015,0.06991833,71512.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773365070249,0.09121425,71508.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773365071241,0.09136505,71508.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773365071422,0.09831374,71507.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773365071621,0.09831374,71507.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773365072044,0.06992419,71507.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773365072244,0.06992419,71507.0,71493.0,0.07133691]
["bitfinex","BTCUSD",1773365072245,0.0002,71502.0,71493.0,0.07133691]
["bitfinex","BTCUSD",1773365072885,0.09121425,71521.0,71493.0,0.07133691]
["bitfinex","BTCUSD",1773365073085,0.09121425,71521.0,71500.0,0.06784912]
["bitfinex","BTCUSD",1773365073086,0.07011801,71513.0,71500.0,0.06784912]
["bitfinex","BTCUSD",1773365073244,0.07011801,71513.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365073439,0.0002,71513.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365073849,0.0701176,71513.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365074050,0.0701176,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773365074471,0.09831374,71512.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365074673,0.09831374,71512.0,71500.0,0.06992984]
["bitfinex","BTCUSD",1773365074965,0.09831374,71512.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773365075170,0.09831374,71512.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773365075171,0.09842297,71512.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773365076709,0.09121425,71510.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773365076888,0.08355691,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773365077206,0.00709949,71507.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773365077408,0.00709949,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773365077617,0.0906564,71508.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365077815,0.0906564,71508.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773365078018,0.0906564,71508.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773365078990,0.06992322,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773365079196,0.07702271,71508.0,71498.0,0.07133136]
["bitfinex","BTCUSD",1773365079197,0.00709949,71508.0,71498.0,0.07133136]
["bitfinex","BTCUSD",1773365079412,0.00010923,71512.0,71498.0,0.07133136]
["bitfinex","BTCUSD",1773365079413,0.06992053,71510.0,71498.0,0.07133136]
["bitfinex","BTCUSD",1773365079613,0.08355691,71508.0,71496.0,0.06993305]
["bitfinex","BTCUSD",1773365079875,0.08355691,71506.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773365080112,0.08355691,71506.0,71491.0,0.06993844]
["bitfinex","BTCUSD",1773365080113,0.08355691,71504.0,71485.0,0.07156414]
["bitfinex","BTCUSD",1773365080314,0.08355691,71502.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773365080511,0.06992053,71510.0,71487.0,0.03261172]
["bitfinex","BTCUSD",1773365080724,0.00709949,71509.0,71487.0,0.03261172]
["bitfinex","BTCUSD",1773365081185,0.00709949,71509.0,71490.0,0.20344377]
["bitfinex","BTCUSD",1773365081371,0.06991967,71511.0,71492.0,0.03404275]
["bitfinex","BTCUSD",1773365081696,0.06991967,71511.0,71494.0,0.03404275]
["bitfinex","BTCUSD",1773365082179,0.07011931,71513.0,71494.0,0.03404275]
["bitfinex","BTCUSD",1773365082180,0.0002,71513.0,71494.0,0.03404275]
["bitfinex","BTCUSD",1773365082378,0.0699098,71521.0,71494.0,0.03440734]
["bitfinex","BTCUSD",1773365083138,0.0005073,71522.0,71501.0,0.03368478]
["bitfinex","BTCUSD",1773365083336,0.0005073,71522.0,71503.0,0.03351007]
["bitfinex","BTCUSD",1773365083796,0.06990953,71521.0,71503.0,0.03351007]
["bitfinex","BTCUSD",1773365085160,0.06990953,71521.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773365085357,0.06990953,71521.0,71505.0,0.10325601]
["bitfinex","BTCUSD",1773365085658,0.08685931,71520.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773365085860,0.08685931,71520.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773365086227,0.08685931,71520.0,71503.0,0.07092671]
["bitfinex","BTCUSD",1773365086418,0.07975982,71520.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773365086721,0.07975982,71518.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365086879,0.07975982,71516.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365087083,0.06990953,71521.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365087084,0.07975982,71514.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365087280,0.07975982,71511.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773365087497,0.07975982,71509.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773365087709,0.07975982,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773365088570,0.07958018,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773365089109,0.07958018,71507.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773365089310,0.07975982,71505.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773365089644,0.07975982,71505.0,71486.0,0.0699418]
["bitfinex","BTCUSD",1773365090071,0.07975982,71505.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773365090430,0.0699242,71509.0,71486.0,0.0699418]
["bitfinex","BTCUSD",1773365090431,0.06991051,71521.0,71491.0,0.04962144]
["bitfinex","BTCUSD",1773365090601,0.06991051,71521.0,71492.0,0.00732761]
["bitfinex","BTCUSD",1773365090602,0.08244462,71520.0,71492.0,0.00732761]
["bitfinex","BTCUSD",1773365090801,0.08384462,71520.0,71492.0,0.00732761]
["bitfinex","BTCUSD",1773365091206,0.08384462,71520.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773365091207,0.08244462,71518.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773365091411,0.08244462,71518.0,71494.0,0.00872741]
["bitfinex","BTCUSD",1773365094020,0.08244462,71516.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773365094224,0.20349377,71540.0,71497.0,0.03740344]
["bitfinex","BTCUSD",1773365094225,0.0016,71518.0,71497.0,0.03740344]
["bitfinex","BTCUSD",1773365094424,0.0016,71518.0,71496.0,0.06095662]
["bitfinex","BTCUSD",1773365094425,0.0014,71518.0,71499.0,0.03740344]
["bitfinex","BTCUSD",1773365094623,0.08244462,71517.0,71498.0,0.0073268]
["bitfinex","BTCUSD",1773365094845,0.08244462,71517.0,71499.0,0.0073269]
["bitfinex","BTCUSD",1773365095102,0.08244462,71517.0,71496.0,0.05362941]
["bitfinex","BTCUSD",1773365095492,0.08244462,71517.0,71497.0,0.001]
["bitfinex","BTCUSD",1773365095693,0.08244462,71517.0,71497.0,0.00732711]
["bitfinex","BTCUSD",1773365095868,0.0014,71516.0,71498.0,0.03704509]
["bitfinex","BTCUSD",1773365096085,0.06991638,71514.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773365096259,0.152361,71514.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773365096456,0.08244462,71513.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773365097057,0.08244462,71513.0,71496.0,0.05502941]
["bitfinex","BTCUSD",1773365097058,0.08244462,71513.0,71497.0,0.06993263]
["bitfinex","BTCUSD",1773365098070,0.08244462,71511.0,71494.0,0.06993588]
["bitfinex","BTCUSD",1773365100117,0.06992029,71510.0,71494.0,0.06993588]
["bitfinex","BTCUSD",1773365100324,0.08384462,71509.0,71494.0,0.06993588]
["bitfinex","BTCUSD",1773365102214,0.08244462,71507.0,71494.0,0.06993588]
["bitfinex","BTCUSD",1773365102684,0.08384462,71506.0,71494.0,0.06993588]
["bitfinex","BTCUSD",1773365103085,0.08384462,71506.0,71491.0,0.07030279]
["bitfinex","BTCUSD",1773365104272,0.08244462,71504.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773365104476,0.08280891,71504.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773365105280,0.08280891,71504.0,71485.0,0.07156458]
["bitfinex","BTCUSD",1773365105493,0.08280891,71504.0,71485.0,0.07016458]
["bitfinex","BTCUSD",1773365105815,0.08280891,71504.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773365106435,0.08244462,71502.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773365106635,0.15649116,71500.0,71468.0,0.07018045]
["bitfinex","BTCUSD",1773365106838,0.2295761,71501.0,71469.0,0.01235448]
["bitfinex","BTCUSD",1773365106839,0.08244462,71498.0,71469.0,0.01235448]
["bitfinex","BTCUSD",1773365107021,0.08244462,71496.0,71470.0,0.03997003]
["bitfinex","BTCUSD",1773365107537,0.08244462,71496.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773365109716,0.08244462,71494.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773365109937,0.0822649,71494.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773365110181,0.0014,71493.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773365110388,0.08380462,71493.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773365110562,0.08380462,71493.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773365110740,0.08244462,71493.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773365110953,0.08384462,71492.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773365111156,0.0014,71491.0,71477.0,0.07017238]
["bitfinex","BTCUSD",1773365111345,0.06993496,71495.0,71478.0,0.04396351]
["bitfinex","BTCUSD",1773365111547,0.07029076,71504.0,71481.0,0.08641671]
["bitfinex","BTCUSD",1773365111876,0.01275348,71529.0,71485.0,0.08641671]
["bitfinex","BTCUSD",1773365111877,0.06992248,71508.0,71485.0,0.08641671]
["bitfinex","BTCUSD",1773365112192,0.06992248,71508.0,71487.0,0.08641671]
["bitfinex","BTCUSD",1773365112342,0.06992248,71508.0,71489.0,0.08641671]
["bitfinex","BTCUSD",1773365112541,0.06992248,71508.0,71489.0,0.09234582]
["bitfinex","BTCUSD",1773365113660,0.04287178,71508.0,71489.0,0.09234582]
["bitfinex","BTCUSD",1773365113896,0.0002,71511.0,71492.0,0.08641671]
["bitfinex","BTCUSD",1773365114066,0.0002,71511.0,71494.0,0.08641671]
["bitfinex","BTCUSD",1773365114067,0.0699194,71511.0,71494.0,0.08641671]
["bitfinex","BTCUSD",1773365114975,0.06991506,71516.0,71494.0,0.08641671]
["bitfinex","BTCUSD",1773365115589,0.0002,71511.0,71494.0,0.08641671]
["bitfinex","BTCUSD",1773365116094,0.0002,71511.0,71496.0,0.08641671]
["bitfinex","BTCUSD",1773365116590,0.06991581,71515.0,71496.0,0.08641671]
["bitfinex","BTCUSD",1773365117506,0.06991506,71516.0,71496.0,0.08641671]
["bitfinex","BTCUSD",1773365117741,0.06991177,71519.0,71496.0,0.08641671]
["bitfinex","BTCUSD",1773365117951,0.06991177,71519.0,71500.0,0.15656543]
["bitfinex","BTCUSD",1773365118154,0.23891074,71520.0,71503.0,0.08641671]
["bitfinex","BTCUSD",1773365118358,0.169,71520.0,71503.0,0.08641671]
["bitfinex","BTCUSD",1773365119273,0.169,71520.0,71503.0,0.08741671]
["bitfinex","BTCUSD",1773365119679,0.06990617,71525.0,71503.0,0.08641671]
["bitfinex","BTCUSD",1773365119880,0.0002,71557.0,71516.0,0.06508232]
["bitfinex","BTCUSD",1773365119881,0.08244462,71541.0,71516.0,0.06508232]
["bitfinex","BTCUSD",1773365120084,0.07008943,71542.0,71516.0,0.06508232]
["bitfinex","BTCUSD",1773365120085,0.0002,71542.0,71519.0,0.06508232]
["bitfinex","BTCUSD",1773365120456,0.0002,71542.0,71529.0,0.22501501]
["bitfinex","BTCUSD",1773365120660,0.0002,71542.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773365120976,0.00041659,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773365121601,0.00010929,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773365121978,0.0002,71542.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773365122183,0.0002,71542.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773365122955,0.0002,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773365123110,0.0002,71539.0,71530.0,0.00010929]
["bitfinex","BTCUSD",1773365123311,0.08545626,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773365123483,0.08556549,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773365124105,0.0698939,71537.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773365124337,0.0698939,71537.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773365124576,0.08545626,71536.0,71520.0,0.06990991]
["bitfinex","BTCUSD",1773365124767,0.08545626,71536.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773365124925,0.08545626,71536.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773365124926,0.08545626,71536.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773365125726,0.08545626,71534.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773365126483,0.08545626,71532.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773365128457,0.08545626,71530.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773365128710,0.08545626,71528.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773365128909,0.08545626,71528.0,71506.0,0.06992322]
["bitfinex","BTCUSD",1773365129109,0.08545626,71528.0,71497.0,0.06906177]
["bitfinex","BTCUSD",1773365129282,0.08545626,71528.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773365129706,0.08545626,71528.0,71499.0,0.00592828]
["bitfinex","BTCUSD",1773365130324,0.0014,71527.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773365130562,0.08545626,71524.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773365132662,0.08545626,71521.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773365132921,0.08545626,71521.0,71501.0,0.07585622]
["bitfinex","BTCUSD",1773365132922,0.08545626,71521.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773365133331,0.22926966,71519.0,71485.0,0.06994423]
["bitfinex","BTCUSD",1773365133451,0.08545626,71518.0,71489.0,0.07016048]
["bitfinex","BTCUSD",1773365134002,0.08545626,71509.0,71481.0,0.0701683]
["bitfinex","BTCUSD",1773365134156,0.08545626,71509.0,71483.0,0.07022157]
["bitfinex","BTCUSD",1773365134353,0.0014,71508.0,71483.0,0.07022223]
["bitfinex","BTCUSD",1773365134644,0.0699242,71506.0,71483.0,0.0002757]
["bitfinex","BTCUSD",1773365134796,0.08545626,71505.0,71483.0,0.0002757]
["bitfinex","BTCUSD",1773365135000,0.08545626,71505.0,71481.0,0.07016859]
["bitfinex","BTCUSD",1773365135217,0.08545626,71505.0,71481.0,0.00036429]
["bitfinex","BTCUSD",1773365135663,0.15656543,71500.0,71470.0,0.0701794]
["bitfinex","BTCUSD",1773365135838,0.08545626,71499.0,71470.0,0.0701794]
["bitfinex","BTCUSD",1773365136716,0.08545626,71497.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773365137125,0.08545626,71495.0,71472.0,0.16334892]
["bitfinex","BTCUSD",1773365137327,0.08545626,71495.0,71472.0,0.1574184]
["bitfinex","BTCUSD",1773365138113,0.08545626,71495.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773365138284,0.08685626,71495.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773365139294,0.06993593,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773365139718,0.07133593,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773365140088,0.07133593,71494.0,71481.0,0.07016767]
["bitfinex","BTCUSD",1773365140526,0.06993593,71494.0,71481.0,0.07016767]
["bitfinex","BTCUSD",1773365140746,0.0014,71493.0,71481.0,0.07016767]
["bitfinex","BTCUSD",1773365141466,0.06993593,71494.0,71481.0,0.07016767]
["bitfinex","BTCUSD",1773365141889,0.0014,71493.0,71481.0,0.07016767]
["bitfinex","BTCUSD",1773365142380,0.08545626,71492.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773365142720,0.06993593,71494.0,71481.0,0.07609819]
["bitfinex","BTCUSD",1773365142921,0.0014,71493.0,71481.0,0.07609819]
["bitfinex","BTCUSD",1773365143148,0.0014,71493.0,71481.0,0.07016841]
["bitfinex","BTCUSD",1773365143642,0.08682539,71504.0,71482.0,0.08578701]
["bitfinex","BTCUSD",1773365143843,0.07029474,71500.0,71482.0,0.09031775]
["bitfinex","BTCUSD",1773365143985,0.07169474,71500.0,71482.0,0.09031775]
["bitfinex","BTCUSD",1773365144184,0.07151498,71500.0,71482.0,0.09031775]
["bitfinex","BTCUSD",1773365144781,0.07151498,71500.0,71481.0,0.07016841]
["bitfinex","BTCUSD",1773365144782,0.08682539,71499.0,71481.0,0.07016841]
["bitfinex","BTCUSD",1773365145252,0.08682539,71499.0,71482.0,0.001]
["bitfinex","BTCUSD",1773365145403,0.08682539,71499.0,71482.0,0.0024]
["bitfinex","BTCUSD",1773365145609,0.06993202,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773365145998,0.06993202,71498.0,71484.0,0.08578701]
["bitfinex","BTCUSD",1773365147232,0.06993202,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773365147411,0.06993202,71498.0,71484.0,0.08578701]
["bitfinex","BTCUSD",1773365147613,0.06993202,71498.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773365148063,0.06993202,71498.0,71482.0,0.00162]
["bitfinex","BTCUSD",1773365148064,0.08682539,71497.0,71482.0,0.00162]
["bitfinex","BTCUSD",1773365148266,0.08682539,71497.0,71476.0,0.06995329]
["bitfinex","BTCUSD",1773365150938,0.09001955,71495.0,71476.0,0.06995329]
["bitfinex","BTCUSD",1773365151144,0.09001955,71493.0,71476.0,0.06995329]
["bitfinex","BTCUSD",1773365152835,0.00018431,71500.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773365153069,0.00018431,71500.0,71481.0,0.08642904]
["bitfinex","BTCUSD",1773365153267,0.0014,71499.0,71483.0,0.08642904]
["bitfinex","BTCUSD",1773365153485,0.0014,71499.0,71484.0,0.00592952]
["bitfinex","BTCUSD",1773365153486,0.09141955,71499.0,71484.0,0.00592952]
["bitfinex","BTCUSD",1773365153866,0.0014,71498.0,71484.0,0.00592952]
["bitfinex","BTCUSD",1773365154062,0.09001955,71499.0,71482.0,0.00732969]
["bitfinex","BTCUSD",1773365154276,0.0014,71498.0,71482.0,0.00732969]
["bitfinex","BTCUSD",1773365154469,0.09001955,71499.0,71482.0,0.00732969]
["bitfinex","BTCUSD",1773365154747,0.0014,71498.0,71482.0,0.00732969]
["bitfinex","BTCUSD",1773365154950,0.06993202,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773365155147,0.06993202,71498.0,71484.0,0.00592952]
["bitfinex","BTCUSD",1773365155403,0.07133202,71498.0,71484.0,0.00592952]
["bitfinex","BTCUSD",1773365156045,0.09001955,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773365157243,0.06993398,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773365160361,0.06993398,71496.0,71484.0,0.00453061]
["bitfinex","BTCUSD",1773365161264,0.07013258,71498.0,71486.0,0.08642904]
["bitfinex","BTCUSD",1773365161466,0.07013258,71498.0,71487.0,0.00453041]
["bitfinex","BTCUSD",1773365161695,0.0014,71513.0,71489.0,0.08642904]
["bitfinex","BTCUSD",1773365161887,0.09001955,71512.0,71489.0,0.08679311]
["bitfinex","BTCUSD",1773365162283,0.09141955,71512.0,71489.0,0.08679311]
["bitfinex","BTCUSD",1773365163104,0.06991931,71511.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773365163310,0.06991931,71511.0,71491.0,0.08642904]
["bitfinex","BTCUSD",1773365163311,0.09001955,71510.0,71491.0,0.08642904]
["bitfinex","BTCUSD",1773365164526,0.09141955,71510.0,71491.0,0.08642904]
["bitfinex","BTCUSD",1773365165601,0.06992126,71509.0,71493.0,0.08642904]
["bitfinex","BTCUSD",1773365165805,0.06992126,71509.0,71495.0,0.08642904]
["bitfinex","BTCUSD",1773365166822,0.18464,71542.0,71495.0,0.08642904]
["bitfinex","BTCUSD",1773365166823,0.1704,71520.0,71495.0,0.08642904]
["bitfinex","BTCUSD",1773365167027,0.09001955,71517.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773365167461,0.0002,71512.0,71494.0,0.0073287]
["bitfinex","BTCUSD",1773365167645,0.15993984,71510.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773365169336,0.15993984,71510.0,71491.0,0.08642904]
["bitfinex","BTCUSD",1773365169337,0.09001955,71509.0,71485.0,0.06994468]
["bitfinex","BTCUSD",1773365169612,0.06992224,71508.0,71489.0,0.07030483]
["bitfinex","BTCUSD",1773365169751,0.09001955,71507.0,71489.0,0.07170483]
["bitfinex","BTCUSD",1773365169958,0.09001955,71505.0,71489.0,0.00176407]
["bitfinex","BTCUSD",1773365170581,0.09001955,71505.0,71489.0,0.07170481]
["bitfinex","BTCUSD",1773365170788,0.06992224,71509.0,71490.0,0.09095926]
["bitfinex","BTCUSD",1773365171794,0.06992224,71509.0,71492.0,0.08642904]
["bitfinex","BTCUSD",1773365171994,0.06992224,71509.0,71492.0,0.09095914]
["bitfinex","BTCUSD",1773365173808,0.06992224,71509.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773365174109,0.06992224,71509.0,71494.0,0.08642904]
["bitfinex","BTCUSD",1773365174695,0.06992224,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773365175725,0.06992036,71510.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773365175905,0.06992036,71510.0,71498.0,0.08642904]
["bitfinex","BTCUSD",1773365176107,0.06992036,71510.0,71499.0,0.00592828]
["bitfinex","BTCUSD",1773365177795,0.06992036,71510.0,71499.0,0.00692828]
["bitfinex","BTCUSD",1773365178004,0.06992036,71510.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773365178658,0.06992036,71510.0,71501.0,0.00592811]
["bitfinex","BTCUSD",1773365179367,0.06991442,71516.0,71502.0,0.00452947]
["bitfinex","BTCUSD",1773365179583,0.06991442,71516.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365179932,0.09001955,71515.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365180359,0.06991638,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773365181162,0.06991638,71514.0,71502.0,0.07445758]
["bitfinex","BTCUSD",1773365181538,0.06991149,71519.0,71503.0,0.08164257]
["bitfinex","BTCUSD",1773365181748,0.06991149,71519.0,71501.0,0.07132811]
["bitfinex","BTCUSD",1773365181749,0.20889904,71518.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773365181953,0.08688214,71517.0,71501.0,0.00732812]
["bitfinex","BTCUSD",1773365182202,0.08716174,71517.0,71501.0,0.00732812]
["bitfinex","BTCUSD",1773365182597,0.08688214,71515.0,71501.0,0.00732812]
["bitfinex","BTCUSD",1773365182761,0.08688214,71515.0,71501.0,0.07725692]
["bitfinex","BTCUSD",1773365183180,0.0002,71512.0,71501.0,0.07725692]
["bitfinex","BTCUSD",1773365184976,0.07011836,71512.0,71501.0,0.07725692]
["bitfinex","BTCUSD",1773365185330,0.0002,71512.0,71502.0,0.08164257]
["bitfinex","BTCUSD",1773365185538,0.0002,71512.0,71503.0,0.00592795]
["bitfinex","BTCUSD",1773365185736,0.0002,71512.0,71501.0,0.0713288]
["bitfinex","BTCUSD",1773365185932,0.0002,71512.0,71501.0,0.0723288]
["bitfinex","BTCUSD",1773365186130,0.0002,71512.0,71501.0,0.07685833]
["bitfinex","BTCUSD",1773365186310,0.0002,71512.0,71501.0,0.07585833]
["bitfinex","BTCUSD",1773365186925,0.0002,71512.0,71501.0,0.0713288]
["bitfinex","BTCUSD",1773365187529,0.08708214,71512.0,71501.0,0.0713288]
["bitfinex","BTCUSD",1773365187730,0.08708214,71512.0,71501.0,0.0699288]
["bitfinex","BTCUSD",1773365188439,0.0002,71512.0,71501.0,0.0699288]
["bitfinex","BTCUSD",1773365188833,0.0002,71512.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773365190042,0.08688214,71510.0,71500.0,0.07154922]
["bitfinex","BTCUSD",1773365191704,0.06992126,71509.0,71500.0,0.07154922]
["bitfinex","BTCUSD",1773365193187,0.06992082,71510.0,71500.0,0.07154922]
["bitfinex","BTCUSD",1773365193387,0.06991451,71516.0,71501.0,0.08617211]
["bitfinex","BTCUSD",1773365193811,0.06991451,71516.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773365194545,0.06991451,71516.0,71503.0,0.00452941]
["bitfinex","BTCUSD",1773365195221,0.06991451,71516.0,71502.0,0.07375909]
["bitfinex","BTCUSD",1773365198341,0.0002,71512.0,71502.0,0.07375909]
["bitfinex","BTCUSD",1773365199800,0.0002,71512.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773365199801,0.08688214,71511.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773365200582,0.08688214,71511.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773365201015,0.08688214,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773365201943,0.0002,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773365202238,0.07011846,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773365203601,0.07011846,71512.0,71504.0,0.07132543]
["bitfinex","BTCUSD",1773365206245,0.06991632,71515.0,71504.0,0.07132543]
["bitfinex","BTCUSD",1773365206853,0.08226461,71514.0,71504.0,0.07132543]
["bitfinex","BTCUSD",1773365207263,0.06991632,71515.0,71504.0,0.07132543]
["bitfinex","BTCUSD",1773365207853,0.15218093,71515.0,71504.0,0.07132543]
["bitfinex","BTCUSD",1773365208706,0.57532743,71586.0,71504.0,0.07132543]
["bitfinex","BTCUSD",1773365208707,0.10260326,71520.0,71506.0,0.08469933]
["bitfinex","BTCUSD",1773365208915,0.10260326,71520.0,71508.0,0.08469933]
["bitfinex","BTCUSD",1773365209056,0.10260326,71520.0,71509.0,0.08922836]
["bitfinex","BTCUSD",1773365209256,0.17251398,71520.0,71505.0,0.08469933]
["bitfinex","BTCUSD",1773365209454,0.08226461,71519.0,71504.0,0.07132543]
["bitfinex","BTCUSD",1773365209661,0.08226461,71519.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773365210706,0.06991246,71518.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773365211385,0.0002,71515.0,71509.0,0.0809055]
["bitfinex","BTCUSD",1773365211584,0.0002,71521.0,71511.0,0.0809055]
["bitfinex","BTCUSD",1773365211784,0.0002,71521.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773365211785,0.0002,71521.0,71513.0,0.0809055]
["bitfinex","BTCUSD",1773365212180,0.0002152,71529.0,71512.0,0.00592884]
["bitfinex","BTCUSD",1773365212181,0.07011781,71529.0,71516.0,0.0809055]
["bitfinex","BTCUSD",1773365212912,0.07011781,71529.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773365213113,0.07011781,71529.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773365215096,0.07011781,71529.0,71518.0,0.07131181]
["bitfinex","BTCUSD",1773365215634,0.07011781,71529.0,71518.0,0.06991181]
["bitfinex","BTCUSD",1773365216631,0.07011781,71529.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773365218072,0.08691189,71528.0,71515.0,0.06991489]
["bitfinex","BTCUSD",1773365219235,0.07031781,71529.0,71497.0,0.0699329]
["bitfinex","BTCUSD",1773365219236,0.08691189,71524.0,71497.0,0.0699329]
["bitfinex","BTCUSD",1773365219469,0.08691189,71524.0,71500.0,0.05213317]
["bitfinex","BTCUSD",1773365219673,0.08691189,71522.0,71502.0,0.0809055]
["bitfinex","BTCUSD",1773365219978,0.0014,71521.0,71502.0,0.0809055]
["bitfinex","BTCUSD",1773365220179,0.06990758,71523.0,71502.0,0.0809055]
["bitfinex","BTCUSD",1773365220333,0.06989429,71537.0,71511.0,0.0809055]
["bitfinex","BTCUSD",1773365220334,0.08711189,71536.0,71511.0,0.0809055]
["bitfinex","BTCUSD",1773365220527,0.08711189,71536.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773365220528,0.0002,71536.0,71520.0,0.0809055]
["bitfinex","BTCUSD",1773365220770,0.0002,71536.0,71522.0,0.0809055]
["bitfinex","BTCUSD",1773365220771,0.07009735,71534.0,71522.0,0.0809055]
["bitfinex","BTCUSD",1773365221623,0.0002,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773365221781,0.00030921,71534.0,71524.0,0.0809055]
["bitfinex","BTCUSD",1773365222099,0.07020628,71534.0,71524.0,0.0809055]
["bitfinex","BTCUSD",1773365222521,0.07009683,71536.0,71524.0,0.0809055]
["bitfinex","BTCUSD",1773365222667,0.03427485,71536.0,71524.0,0.08101471]
["bitfinex","BTCUSD",1773365223916,0.06989443,71537.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365224117,0.06989443,71537.0,71525.0,0.15081112]
["bitfinex","BTCUSD",1773365224320,0.06989443,71537.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365226115,0.0002,71536.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365227108,5e-05,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365227109,0.0014,71551.0,71531.0,0.0809055]
["bitfinex","BTCUSD",1773365227298,0.05213317,71570.0,71541.0,0.0809055]
["bitfinex","BTCUSD",1773365227299,0.07009387,71553.0,71541.0,0.0809055]
["bitfinex","BTCUSD",1773365227505,0.07009387,71553.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773365227789,0.06987129,71561.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773365227790,0.06986678,71565.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773365228075,0.06986691,71565.0,71545.0,0.0809055]
["bitfinex","BTCUSD",1773365228278,0.07007292,71559.0,71545.0,0.0809055]
["bitfinex","BTCUSD",1773365228688,0.0002,71559.0,71545.0,0.0809055]
["bitfinex","BTCUSD",1773365229288,0.06987338,71558.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773365229640,0.07007338,71559.0,71545.0,0.0809055]
["bitfinex","BTCUSD",1773365229840,0.07007338,71559.0,71547.0,0.0809055]
["bitfinex","BTCUSD",1773365229841,0.0002,71559.0,71547.0,0.0809055]
["bitfinex","BTCUSD",1773365230248,0.0002,71559.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365230467,0.0002,71559.0,71549.0,0.0809055]
["bitfinex","BTCUSD",1773365231063,0.00030927,71559.0,71549.0,0.0809055]
["bitfinex","BTCUSD",1773365232050,0.000223,71567.0,71552.0,0.15055109]
["bitfinex","BTCUSD",1773365232277,0.06915185,71573.0,71553.0,0.0809055]
["bitfinex","BTCUSD",1773365232804,0.15606374,71573.0,71553.0,0.0809055]
["bitfinex","BTCUSD",1773365233006,0.15606374,71573.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773365233210,0.0002,71559.0,71554.0,0.0823055]
["bitfinex","BTCUSD",1773365234411,0.07008462,71580.0,71556.0,0.0809055]
["bitfinex","BTCUSD",1773365234619,0.06983412,71599.0,71569.0,0.15626388]
["bitfinex","BTCUSD",1773365234620,0.15675526,71589.0,71569.0,0.15626388]
["bitfinex","BTCUSD",1773365234863,0.00056416,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773365235197,0.00056416,71585.0,71571.0,0.0809055]
["bitfinex","BTCUSD",1773365235666,0.08691189,71596.0,71581.0,0.0809055]
["bitfinex","BTCUSD",1773365235667,0.06983747,71595.0,71581.0,0.0809055]
["bitfinex","BTCUSD",1773365235881,0.0003418,71593.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773365236273,0.06982873,71604.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773365236654,0.08691189,71603.0,71584.0,0.06995721]
["bitfinex","BTCUSD",1773365236850,0.08691189,71603.0,71585.0,0.0809055]
["bitfinex","BTCUSD",1773365237070,0.08691189,71603.0,71584.0,0.06995721]
["bitfinex","BTCUSD",1773365237737,0.08691189,71603.0,71584.0,0.15086271]
["bitfinex","BTCUSD",1773365237944,0.06982873,71604.0,71585.0,0.0809055]
["bitfinex","BTCUSD",1773365238282,0.06982545,71608.0,71585.0,0.0809055]
["bitfinex","BTCUSD",1773365238485,0.06982545,71608.0,71587.0,0.0809055]
["bitfinex","BTCUSD",1773365238709,0.06982545,71608.0,71589.0,0.0809055]
["bitfinex","BTCUSD",1773365238912,0.08691189,71607.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773365239143,0.08691189,71607.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773365239339,0.06982545,71608.0,71585.0,0.06984661]
["bitfinex","BTCUSD",1773365239340,0.08691189,71605.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773365239746,0.08691189,71605.0,71585.0,0.06984661]
["bitfinex","BTCUSD",1773365239969,0.08691189,71605.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773365240798,0.08026509,71603.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773365241179,0.08026509,71603.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773365241575,0.08026509,71603.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773365243059,0.06983045,71602.0,71578.0,0.07612388]
["bitfinex","BTCUSD",1773365243260,0.15626388,71600.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773365243489,0.15626388,71600.0,71560.0,0.07008317]
["bitfinex","BTCUSD",1773365243490,0.08653609,71599.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365243703,0.08026509,71597.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365243899,0.08026509,71595.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365244140,0.08026509,71593.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365244345,0.006271,71592.0,71552.0,0.15055109]
["bitfinex","BTCUSD",1773365244501,0.0014,71598.0,71552.0,0.15055109]
["bitfinex","BTCUSD",1773365244502,0.08026509,71591.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773365244718,0.08026509,71589.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773365244914,0.16253488,71590.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773365244915,0.08026509,71587.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773365245124,0.08026509,71585.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773365245326,0.08026509,71583.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773365245666,0.08026509,71583.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773365246019,0.08026509,71581.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773365246563,0.08026509,71581.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365246763,0.15626388,71580.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365246950,0.08026509,71578.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365247344,0.08026509,71576.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365247544,0.08026509,71574.0,71552.0,0.07127912]
["bitfinex","BTCUSD",1773365247749,0.08026509,71574.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365248091,0.08026509,71574.0,71552.0,0.07164319]
["bitfinex","BTCUSD",1773365248543,0.08026509,71574.0,71552.0,0.00176416]
["bitfinex","BTCUSD",1773365248743,0.08026509,71574.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773365248984,0.08062902,71574.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773365249372,0.06985874,71573.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365249572,0.08026509,71572.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365251208,0.08026509,71572.0,71543.0,0.15104879]
["bitfinex","BTCUSD",1773365251392,0.06986069,71571.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365251706,0.06986069,71571.0,71540.0,0.0004164]
["bitfinex","BTCUSD",1773365251707,0.08026509,71570.0,71540.0,0.0004164]
["bitfinex","BTCUSD",1773365251906,0.08026509,71569.0,71540.0,0.0004164]
["bitfinex","BTCUSD",1773365252280,0.0014,71568.0,71541.0,0.08116076]
["bitfinex","BTCUSD",1773365252484,0.08026509,71567.0,71543.0,0.08116076]
["bitfinex","BTCUSD",1773365253018,0.08026509,71565.0,71543.0,0.08116076]
["bitfinex","BTCUSD",1773365253576,0.06986753,71564.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773365253929,0.08026509,71563.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773365254132,0.06986753,71564.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773365254354,0.07126753,71564.0,71545.0,0.08116076]
["bitfinex","BTCUSD",1773365254560,0.06985413,71578.0,71545.0,0.08116076]
["bitfinex","BTCUSD",1773365254736,0.07022179,71574.0,71561.0,0.08116076]
["bitfinex","BTCUSD",1773365255073,0.07022179,71574.0,71560.0,0.15626388]
["bitfinex","BTCUSD",1773365255074,0.006271,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773365255288,0.08026509,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773365255437,0.006271,71571.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773365255639,0.06986167,71570.0,71554.0,0.08116076]
["bitfinex","BTCUSD",1773365255838,0.006271,71569.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773365257054,0.006271,71569.0,71555.0,0.08256076]
["bitfinex","BTCUSD",1773365257672,0.08026509,71567.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773365257872,0.08653609,71567.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773365258672,0.006271,71567.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773365258889,0.006271,71567.0,71557.0,0.08116076]
["bitfinex","BTCUSD",1773365259105,0.06985353,71579.0,71557.0,0.08116076]
["bitfinex","BTCUSD",1773365259252,0.0698549,71577.0,71557.0,0.08116076]
["bitfinex","BTCUSD",1773365259459,0.006271,71576.0,71557.0,0.08152469]
["bitfinex","BTCUSD",1773365260038,0.06985679,71576.0,71559.0,0.08116076]
["bitfinex","BTCUSD",1773365260235,0.06985288,71579.0,71559.0,0.08116076]
["bitfinex","BTCUSD",1773365261184,0.06985288,71579.0,71559.0,0.08216076]
["bitfinex","BTCUSD",1773365261185,0.07612388,71579.0,71559.0,0.08216076]
["bitfinex","BTCUSD",1773365261707,0.0002,71581.0,71560.0,0.15626388]
["bitfinex","BTCUSD",1773365261906,0.0002,71581.0,71563.0,0.08116076]
["bitfinex","BTCUSD",1773365262067,0.0002,71581.0,71565.0,0.08116076]
["bitfinex","BTCUSD",1773365262686,0.07005172,71581.0,71565.0,0.08116076]
["bitfinex","BTCUSD",1773365262928,0.07632272,71581.0,71565.0,0.08116076]
["bitfinex","BTCUSD",1773365263127,0.0002,71581.0,71565.0,0.08116076]
["bitfinex","BTCUSD",1773365263281,0.08734574,71598.0,71570.0,0.15626388]
["bitfinex","BTCUSD",1773365263479,0.006271,71597.0,71581.0,0.08464847]
["bitfinex","BTCUSD",1773365263720,0.09361674,71600.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773365263958,0.07610437,71599.0,71583.0,0.15449745]
["bitfinex","BTCUSD",1773365264741,0.07621351,71599.0,71583.0,0.15449745]
["bitfinex","BTCUSD",1773365265600,0.16355925,71599.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773365266657,0.07621351,71599.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773365266820,0.06994251,71599.0,71583.0,0.15449745]
["bitfinex","BTCUSD",1773365267368,0.006271,71598.0,71583.0,0.15449745]
["bitfinex","BTCUSD",1773365267719,0.09361674,71598.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773365267921,0.09361674,71598.0,71579.0,0.06985225]
["bitfinex","BTCUSD",1773365267922,0.08734574,71596.0,71579.0,0.06985225]
["bitfinex","BTCUSD",1773365268123,0.08734574,71594.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773365268327,0.09361674,71593.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773365268568,0.09361674,71593.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773365268772,0.09361674,71593.0,71573.0,0.06985794]
["bitfinex","BTCUSD",1773365269672,0.09361674,71593.0,71572.0,0.06985874]
["bitfinex","BTCUSD",1773365269898,0.0698402,71592.0,71572.0,0.06985874]
["bitfinex","BTCUSD",1773365270102,0.08734574,71590.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773365270449,0.08734574,71588.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773365270585,0.08101103,71586.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773365270783,0.08101103,71586.0,71572.0,0.06985874]
["bitfinex","BTCUSD",1773365270784,0.08101103,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773365270988,0.006271,71585.0,71566.0,0.06986479]
["bitfinex","BTCUSD",1773365270989,0.08101103,71582.0,71566.0,0.06986479]
["bitfinex","BTCUSD",1773365271608,0.08101103,71590.0,71566.0,0.06986479]
["bitfinex","BTCUSD",1773365271789,0.08101103,71588.0,71566.0,0.06986479]
["bitfinex","BTCUSD",1773365271991,0.06984703,71585.0,71566.0,0.06986479]
["bitfinex","BTCUSD",1773365272176,0.08728203,71584.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773365272376,0.08728203,71584.0,71566.0,0.06986479]
["bitfinex","BTCUSD",1773365272377,0.08728203,71584.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365272680,0.08728203,71584.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773365273078,0.08728203,71584.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773365273626,0.08728203,71584.0,71566.0,0.15239546]
["bitfinex","BTCUSD",1773365273850,0.08728203,71584.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773365274030,0.08101103,71584.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773365274590,0.06984898,71583.0,71565.0,0.02264722]
["bitfinex","BTCUSD",1773365274788,0.06984898,71583.0,71567.0,0.0655315]
["bitfinex","BTCUSD",1773365274998,0.06984898,71583.0,71567.0,0.169]
["bitfinex","BTCUSD",1773365275197,0.06984898,71583.0,71567.0,0.2345315]
["bitfinex","BTCUSD",1773365276052,0.06984898,71583.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365276253,0.08101103,71582.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365277005,0.06985093,71581.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773365280747,0.07612193,71582.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773365280748,0.006271,71582.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773365280945,0.07004899,71583.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773365283083,0.07004899,71583.0,71570.0,0.06986069]
["bitfinex","BTCUSD",1773365283399,0.07004899,71583.0,71571.0,0.01614579]
["bitfinex","BTCUSD",1773365284034,0.07004899,71583.0,71570.0,0.06986069]
["bitfinex","BTCUSD",1773365284406,0.07004899,71583.0,71571.0,0.01614578]
["bitfinex","BTCUSD",1773365285305,0.07004899,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773365286502,0.07004899,71583.0,71573.0,0.01614533]
["bitfinex","BTCUSD",1773365286704,0.07004899,71583.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773365286887,0.06984022,71592.0,71574.0,0.06653185]
["bitfinex","BTCUSD",1773365287347,0.06984022,71592.0,71576.0,0.06513185]
["bitfinex","BTCUSD",1773365287510,0.006271,71591.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773365288400,0.08101103,71590.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773365289282,0.06984313,71589.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773365289586,0.15085416,71589.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773365290708,0.15002454,71589.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773365291298,0.06901351,71589.0,71577.0,0.05429484]
["bitfinex","BTCUSD",1773365295159,0.07528451,71589.0,71577.0,0.05429484]
["bitfinex","BTCUSD",1773365295917,0.0002,71589.0,71577.0,0.05429484]
["bitfinex","BTCUSD",1773365296308,0.0002,71593.0,71580.0,0.0810823]
["bitfinex","BTCUSD",1773365296525,0.06983543,71597.0,71580.0,0.0810823]
["bitfinex","BTCUSD",1773365297465,0.00030914,71599.0,71580.0,0.0810823]
["bitfinex","BTCUSD",1773365297661,0.006271,71606.0,71580.0,0.0810823]
["bitfinex","BTCUSD",1773365297662,0.0698267,71606.0,71581.0,0.08090259]
["bitfinex","BTCUSD",1773365297871,0.0698267,71606.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773365298103,0.06982265,71610.0,71585.0,0.08072332]
["bitfinex","BTCUSD",1773365298522,0.15156988,71610.0,71585.0,0.08072332]
["bitfinex","BTCUSD",1773365299015,0.07055885,71610.0,71585.0,0.08072332]
["bitfinex","BTCUSD",1773365299173,0.0007362,71610.0,71587.0,0.08054551]
["bitfinex","BTCUSD",1773365299388,0.0007362,71610.0,71589.0,0.08054551]
["bitfinex","BTCUSD",1773365300019,0.0007362,71610.0,71590.0,0.07045622]
["bitfinex","BTCUSD",1773365300020,0.08101103,71608.0,71590.0,0.07045622]
["bitfinex","BTCUSD",1773365300196,0.08101103,71608.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773365300643,0.08101103,71608.0,71591.0,0.07972688]
["bitfinex","BTCUSD",1773365301028,0.08101103,71608.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773365301191,0.07055982,71609.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773365301192,0.07055982,71609.0,71592.0,0.00061405]
["bitfinex","BTCUSD",1773365301392,0.0007362,71609.0,71593.0,0.07832688]
["bitfinex","BTCUSD",1773365301866,0.0007362,71609.0,71590.0,0.14153494]
["bitfinex","BTCUSD",1773365302065,0.0007362,71609.0,71590.0,0.07151947]
["bitfinex","BTCUSD",1773365302674,0.0007362,71609.0,71591.0,0.00167732]
["bitfinex","BTCUSD",1773365303078,0.0007362,71609.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773365303222,0.07055992,71609.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773365303619,0.0007362,71609.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773365304023,0.0007362,71609.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773365304857,0.08560109,71608.0,71592.0,0.07123967]
["bitfinex","BTCUSD",1773365305679,0.0007362,71609.0,71593.0,0.00266352]
["bitfinex","BTCUSD",1773365306175,0.0007362,71609.0,71584.0,0.06984784]
["bitfinex","BTCUSD",1773365306176,0.08560109,71606.0,71584.0,0.06984784]
["bitfinex","BTCUSD",1773365306426,0.08560109,71604.0,71585.0,0.07006666]
["bitfinex","BTCUSD",1773365306630,0.08560109,71602.0,71585.0,0.07006666]
["bitfinex","BTCUSD",1773365306834,0.08560109,71600.0,71585.0,0.07006666]
["bitfinex","BTCUSD",1773365307613,0.08610759,71600.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773365307829,0.08610759,71600.0,71585.0,0.07006666]
["bitfinex","BTCUSD",1773365308037,0.08610759,71600.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773365308250,0.06983337,71599.0,71585.0,0.07006666]
["bitfinex","BTCUSD",1773365308455,0.08560109,71598.0,71585.0,0.07006666]
["bitfinex","BTCUSD",1773365308662,0.0005065,71599.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773365309296,0.08560109,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773365310475,0.15543641,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365311387,0.15594291,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365312205,0.07034182,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365312377,0.08560109,71596.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365312775,0.0005065,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365313538,0.07034184,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365314140,0.0005065,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365314542,0.07034226,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365315125,0.06982655,71606.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773365315474,0.06982655,71606.0,71588.0,0.00086878]
["bitfinex","BTCUSD",1773365316431,0.15542764,71606.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773365316625,0.15542785,71606.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773365317031,0.08560109,71606.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773365317286,0.06982575,71607.0,71590.0,0.00051758]
["bitfinex","BTCUSD",1773365317502,0.0002297,71609.0,71591.0,0.00051758]
["bitfinex","BTCUSD",1773365317636,0.0002297,71609.0,71599.0,0.15611739]
["bitfinex","BTCUSD",1773365317833,0.0002,71610.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773365318335,0.01140832,71615.0,71600.0,0.15751739]
["bitfinex","BTCUSD",1773365318536,0.01140832,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773365319163,0.01140832,71615.0,71601.0,0.06999697]
["bitfinex","BTCUSD",1773365319367,0.08560109,71614.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773365319569,0.08560109,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773365320169,0.08560109,71614.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773365320373,0.08560109,71614.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773365320660,0.0002,71610.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773365322794,0.0002,71610.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773365323500,0.0002,71610.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773365323906,0.0002,71610.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773365323907,0.0002,71610.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773365324112,0.08560109,71609.0,71593.0,0.06983727]
["bitfinex","BTCUSD",1773365324310,0.07002315,71610.0,71580.0,0.15611739]
["bitfinex","BTCUSD",1773365324311,0.08560109,71607.0,71588.0,0.06984359]
["bitfinex","BTCUSD",1773365324510,0.17842583,71608.0,71588.0,0.06995273]
["bitfinex","BTCUSD",1773365324511,0.08542128,71605.0,71588.0,0.06995273]
["bitfinex","BTCUSD",1773365324712,0.08524145,71605.0,71588.0,0.06995273]
["bitfinex","BTCUSD",1773365325032,0.08542127,71603.0,71588.0,0.00010914]
["bitfinex","BTCUSD",1773365325644,0.08542127,71603.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773365327357,0.06983045,71602.0,71564.0,0.0002297]
["bitfinex","BTCUSD",1773365327559,0.08449919,71599.0,71567.0,0.00021575]
["bitfinex","BTCUSD",1773365327770,0.1393258,71599.0,71567.0,0.00021575]
["bitfinex","BTCUSD",1773365327928,0.08449919,71598.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365328127,0.08449919,71597.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365328329,0.08449919,71600.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365328556,0.08449919,71599.0,71579.0,0.00022]
["bitfinex","BTCUSD",1773365328924,0.08449919,71599.0,71572.0,0.00022]
["bitfinex","BTCUSD",1773365329568,0.08449919,71597.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365329774,0.06983435,71598.0,71564.0,0.0002297]
["bitfinex","BTCUSD",1773365329973,0.08449919,71597.0,71564.0,0.0002297]
["bitfinex","BTCUSD",1773365330284,0.08449919,71596.0,71564.0,0.0002297]
["bitfinex","BTCUSD",1773365330866,0.08449919,71596.0,71560.0,0.06987099]
["bitfinex","BTCUSD",1773365331069,0.0014,71595.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773365331240,0.08688233,71594.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773365331448,0.06984313,71589.0,71556.0,0.07009518]
["bitfinex","BTCUSD",1773365331651,0.08688233,71588.0,71556.0,0.07009518]
["bitfinex","BTCUSD",1773365332735,0.08688233,71588.0,71555.0,0.07009588]
["bitfinex","BTCUSD",1773365332940,0.08688233,71588.0,71551.0,0.0004497]
["bitfinex","BTCUSD",1773365333149,0.08688233,71586.0,71551.0,0.0004497]
["bitfinex","BTCUSD",1773365333442,0.08688233,71578.0,71551.0,0.0004497]
["bitfinex","BTCUSD",1773365333594,0.08688233,71576.0,71551.0,0.0004497]
["bitfinex","BTCUSD",1773365334424,0.08688233,71576.0,71547.0,0.07010392]
["bitfinex","BTCUSD",1773365334585,0.08688233,71576.0,71547.0,0.07046785]
["bitfinex","BTCUSD",1773365334922,0.0014,71575.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365335071,0.08688233,71574.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365335275,0.08688233,71574.0,71547.0,0.07046785]
["bitfinex","BTCUSD",1773365335476,0.08688233,71574.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773365335477,0.06985874,71573.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773365335680,0.06985874,71573.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773365335681,0.08670245,71572.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773365335956,0.08670245,71572.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365336286,0.08810245,71572.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365336741,0.08670245,71572.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365337854,0.08688233,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365338008,0.06986069,71571.0,71556.0,0.08552176]
["bitfinex","BTCUSD",1773365338211,0.15674302,71571.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365338409,0.15656318,71571.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365339109,0.08688233,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365339825,0.08688233,71570.0,71549.0,0.06988174]
["bitfinex","BTCUSD",1773365340019,0.09358758,71570.0,71549.0,0.06988174]
["bitfinex","BTCUSD",1773365341135,0.06986265,71569.0,71549.0,0.06988174]
["bitfinex","BTCUSD",1773365341333,0.09358758,71568.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773365341945,0.09358758,71568.0,71547.0,0.00058393]
["bitfinex","BTCUSD",1773365342169,0.09358758,71568.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365342489,0.09358758,71568.0,71547.0,0.00058393]
["bitfinex","BTCUSD",1773365342638,0.09358758,71568.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773365343039,0.09358758,71568.0,71549.0,0.00162]
["bitfinex","BTCUSD",1773365343438,0.08688233,71566.0,71544.0,0.00022]
["bitfinex","BTCUSD",1773365343689,0.0698646,71567.0,71544.0,0.00032927]
["bitfinex","BTCUSD",1773365343690,0.08688233,71564.0,71544.0,0.00032927]
["bitfinex","BTCUSD",1773365343851,0.08688233,71562.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365344113,0.08688233,71560.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365344296,0.09358758,71560.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365345087,0.0014,71559.0,71543.0,0.00100001]
["bitfinex","BTCUSD",1773365345332,0.09358758,71558.0,71543.0,0.00100001]
["bitfinex","BTCUSD",1773365345532,0.08688233,71556.0,71543.0,0.00100001]
["bitfinex","BTCUSD",1773365346054,0.09340776,71556.0,71543.0,0.00100001]
["bitfinex","BTCUSD",1773365346190,0.09340776,71556.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365346624,0.0014,71555.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365347454,0.07658254,71554.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365347608,0.16346487,71554.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365347815,0.08688233,71553.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365348022,0.08670248,71553.0,71543.0,1e-08]
["bitfinex","BTCUSD",1773365348910,0.00670525,71552.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773365349152,0.09358758,71553.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773365350136,0.08688233,71551.0,71538.0,0.07129216]
["bitfinex","BTCUSD",1773365350347,0.09322786,71551.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773365350749,0.09322786,71551.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773365350955,0.09322786,71551.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773365352385,0.0698812,71550.0,71536.0,1e-08]
["bitfinex","BTCUSD",1773365352541,0.0698812,71550.0,71524.0,0.07012629]
["bitfinex","BTCUSD",1773365352542,0.08688233,71548.0,71524.0,0.00022]
["bitfinex","BTCUSD",1773365353147,0.18030878,71549.0,71520.0,1e-08]
["bitfinex","BTCUSD",1773365353366,0.08688233,71548.0,71521.0,0.08412176]
["bitfinex","BTCUSD",1773365353572,0.08688233,71546.0,71521.0,0.08412176]
["bitfinex","BTCUSD",1773365353747,0.00670525,71547.0,71522.0,0.18406912]
["bitfinex","BTCUSD",1773365353950,0.08688233,71548.0,71523.0,0.08412176]
["bitfinex","BTCUSD",1773365354158,0.08688233,71546.0,71520.0,0.06991004]
["bitfinex","BTCUSD",1773365354576,0.08688233,71543.0,71520.0,0.06991004]
["bitfinex","BTCUSD",1773365354977,0.08688233,71543.0,71522.0,0.001]
["bitfinex","BTCUSD",1773365355192,0.08828233,71543.0,71523.0,0.08412176]
["bitfinex","BTCUSD",1773365355355,0.07128706,71544.0,71523.0,0.08412176]
["bitfinex","BTCUSD",1773365355694,0.09358758,71543.0,71522.0,0.001]
["bitfinex","BTCUSD",1773365355901,0.09358758,71543.0,71522.0,0.08512176]
["bitfinex","BTCUSD",1773365356048,0.09358758,71543.0,71522.0,0.08412176]
["bitfinex","BTCUSD",1773365356885,0.08688233,71557.0,71524.0,0.08412176]
["bitfinex","BTCUSD",1773365357083,0.08688233,71555.0,71524.0,0.08412176]
["bitfinex","BTCUSD",1773365357289,0.08688233,71553.0,71524.0,0.08412176]
["bitfinex","BTCUSD",1773365357531,0.08688233,71551.0,71524.0,0.08412176]
["bitfinex","BTCUSD",1773365357819,0.00670525,71552.0,71524.0,0.08412176]
["bitfinex","BTCUSD",1773365357820,0.09358758,71550.0,71524.0,0.08412176]
["bitfinex","BTCUSD",1773365359180,0.06988217,71549.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365359322,0.09358758,71548.0,71526.0,0.08552176]
["bitfinex","BTCUSD",1773365361116,0.06988413,71547.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773365361299,0.00670525,71546.0,71528.0,0.07876354]
["bitfinex","BTCUSD",1773365362542,0.00670525,71546.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773365362746,0.00670525,71546.0,71479.0,0.49179188]
["bitfinex","BTCUSD",1773365362747,0.08035534,71545.0,71520.0,0.0699101]
["bitfinex","BTCUSD",1773365363043,0.08035534,71543.0,71520.0,0.0699101]
["bitfinex","BTCUSD",1773365363252,0.08035534,71539.0,71520.0,1e-08]
["bitfinex","BTCUSD",1773365363458,0.06989097,71540.0,71520.0,1e-08]
["bitfinex","BTCUSD",1773365363459,0.08035534,71537.0,71520.0,1e-08]
["bitfinex","BTCUSD",1773365363620,0.00670525,71536.0,71520.0,1e-08]
["bitfinex","BTCUSD",1773365363967,0.00670525,71536.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773365364554,0.00670525,71536.0,71521.0,0.00150921]
["bitfinex","BTCUSD",1773365365326,0.06989585,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773365365556,0.00670525,71534.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773365366119,0.08035534,71555.0,71524.0,0.07876354]
["bitfinex","BTCUSD",1773365366340,0.08035534,71555.0,71525.0,0.07876354]
["bitfinex","BTCUSD",1773365366541,0.08175534,71555.0,71525.0,0.07876354]
["bitfinex","BTCUSD",1773365367089,0.08175534,71555.0,71527.0,0.07876354]
["bitfinex","BTCUSD",1773365367292,0.08175534,71555.0,71529.0,0.07876354]
["bitfinex","BTCUSD",1773365367567,0.08035534,71553.0,71530.0,0.14866428]
["bitfinex","BTCUSD",1773365367769,0.08035534,71553.0,71531.0,0.07876354]
["bitfinex","BTCUSD",1773365369473,0.06987924,71552.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773365369622,0.08035534,71551.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365372168,0.0698812,71550.0,71535.0,0.07129501]
["bitfinex","BTCUSD",1773365372373,0.08035534,71549.0,71535.0,0.07129501]
["bitfinex","BTCUSD",1773365373182,0.08035534,71549.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365373698,0.08035534,71549.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773365374342,0.06988315,71548.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773365376238,0.0002,71551.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773365376439,0.07008029,71551.0,71537.0,0.08320625]
["bitfinex","BTCUSD",1773365376840,0.07008029,71551.0,71537.0,0.00444271]
["bitfinex","BTCUSD",1773365378050,0.06986297,71569.0,71538.0,0.07876354]
["bitfinex","BTCUSD",1773365378287,0.0698665,71566.0,71544.0,0.07876354]
["bitfinex","BTCUSD",1773365378488,0.0698665,71566.0,71546.0,0.07876354]
["bitfinex","BTCUSD",1773365378746,0.08035534,71566.0,71546.0,0.07876354]
["bitfinex","BTCUSD",1773365378945,0.0002,71560.0,71546.0,0.07876354]
["bitfinex","BTCUSD",1773365379152,0.07126132,71571.0,71546.0,0.07876354]
["bitfinex","BTCUSD",1773365379153,0.06986248,71570.0,71546.0,0.07876354]
["bitfinex","BTCUSD",1773365379350,0.06986248,71570.0,71552.0,0.07876354]
["bitfinex","BTCUSD",1773365379552,0.06997163,71570.0,71554.0,0.07876354]
["bitfinex","BTCUSD",1773365380092,0.06997163,71570.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365380093,0.08175534,71569.0,71535.0,0.07876354]
["bitfinex","BTCUSD",1773365380263,0.0698646,71567.0,71536.0,0.07129461]
["bitfinex","BTCUSD",1773365380463,0.08035534,71566.0,71537.0,0.07876354]
["bitfinex","BTCUSD",1773365380877,0.08035534,71566.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773365381289,0.08035534,71566.0,71535.0,0.001]
["bitfinex","BTCUSD",1773365381501,0.1393221,71566.0,71536.0,0.07129487]
["bitfinex","BTCUSD",1773365381763,0.08035534,71564.0,71536.0,0.07129487]
["bitfinex","BTCUSD",1773365381959,0.1393221,71564.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365382163,0.08035534,71562.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365382366,0.08035534,71558.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773365382582,0.08035534,71558.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773365384483,0.08122505,71556.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773365385144,0.08122505,71556.0,71539.0,0.07129189]
["bitfinex","BTCUSD",1773365385654,0.08122505,71556.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773365386416,0.08122505,71554.0,71540.0,0.00548683]
["bitfinex","BTCUSD",1773365388172,0.06987631,71555.0,71534.0,0.07011617]
["bitfinex","BTCUSD",1773365388173,0.08122505,71552.0,71534.0,0.07011617]
["bitfinex","BTCUSD",1773365388373,0.08122505,71550.0,71534.0,0.07011617]
["bitfinex","BTCUSD",1773365388580,0.08122505,71548.0,71534.0,0.07011617]
["bitfinex","BTCUSD",1773365388895,0.08122505,71545.0,71526.0,0.0004893]
["bitfinex","BTCUSD",1773365389061,0.08122505,71545.0,71526.0,0.07039383]
["bitfinex","BTCUSD",1773365389285,0.0014,71544.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773365389456,0.08122505,71543.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773365391045,0.08388768,71541.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773365391257,0.08388768,71541.0,71527.0,0.07130316]
["bitfinex","BTCUSD",1773365392382,0.08388768,71541.0,71527.0,0.07130363]
["bitfinex","BTCUSD",1773365392791,0.06988302,71549.0,71528.0,0.07818716]
["bitfinex","BTCUSD",1773365392988,0.00548683,71548.0,71528.0,0.07818716]
["bitfinex","BTCUSD",1773365393192,0.06988413,71547.0,71530.0,0.07818716]
["bitfinex","BTCUSD",1773365393393,0.00548683,71546.0,71530.0,0.07818716]
["bitfinex","BTCUSD",1773365393777,0.00548683,71546.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365394118,0.08937451,71546.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365394294,0.08937451,71546.0,71527.0,0.07152298]
["bitfinex","BTCUSD",1773365395056,0.08388768,71544.0,71527.0,0.07152298]
["bitfinex","BTCUSD",1773365395255,0.08937451,71543.0,71527.0,0.07152298]
["bitfinex","BTCUSD",1773365396077,0.00548683,71543.0,71528.0,0.07818716]
["bitfinex","BTCUSD",1773365396277,0.00548683,71544.0,71528.0,0.07818716]
["bitfinex","BTCUSD",1773365397260,0.06988803,71543.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365397500,0.00548683,71542.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365398085,0.08937451,71542.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365398285,0.08937451,71542.0,71528.0,0.069902]
["bitfinex","BTCUSD",1773365399279,0.15377767,71541.0,71526.0,0.05821479]
["bitfinex","BTCUSD",1773365399475,0.00548683,71540.0,71528.0,0.069902]
["bitfinex","BTCUSD",1773365400615,0.08388768,71539.0,71520.0,0.00022001]
["bitfinex","BTCUSD",1773365400850,0.08388768,71537.0,71516.0,0.07013394]
["bitfinex","BTCUSD",1773365401048,0.00010909,71539.0,71516.0,0.07013394]
["bitfinex","BTCUSD",1773365401049,0.08388768,71535.0,71516.0,0.07013394]
["bitfinex","BTCUSD",1773365401329,0.08388768,71533.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773365401626,0.08388768,71533.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773365401847,0.0014,71532.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773365402029,0.08388768,71531.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773365402186,0.08388768,71531.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773365402413,0.07538366,71534.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773365402414,0.07538366,71534.0,71517.0,0.07818716]
["bitfinex","BTCUSD",1773365402634,0.06989683,71534.0,71517.0,0.07818716]
["bitfinex","BTCUSD",1773365403265,0.06989683,71534.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773365403615,0.08388768,71532.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773365403764,0.08388768,71532.0,71516.0,0.06991437]
["bitfinex","BTCUSD",1773365403952,0.08388768,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773365404377,0.08388768,71530.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773365404583,0.08388768,71530.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773365404928,0.0014,71529.0,71508.0,0.0004783]
["bitfinex","BTCUSD",1773365405142,0.06989683,71535.0,71511.0,0.07818716]
["bitfinex","BTCUSD",1773365405471,0.07000103,71539.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773365405818,0.08388768,71537.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773365406121,0.07000103,71539.0,71511.0,0.06991833]
["bitfinex","BTCUSD",1773365406122,0.08388768,71535.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773365406275,0.08388768,71533.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773365406479,0.08388768,71531.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773365406700,0.08388768,71529.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773365406907,0.08388768,71529.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773365407121,0.08388768,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773365407605,0.06990269,71528.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773365410193,0.06990269,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773365410775,0.06989119,71540.0,71522.0,0.15489853]
["bitfinex","BTCUSD",1773365411009,0.06989,71541.0,71524.0,0.07818716]
["bitfinex","BTCUSD",1773365411171,0.06989,71541.0,71526.0,0.07818716]
["bitfinex","BTCUSD",1773365411373,0.06989,71541.0,71528.0,0.07818716]
["bitfinex","BTCUSD",1773365412011,0.06988956,71542.0,71528.0,0.07818716]
["bitfinex","BTCUSD",1773365412219,0.06988956,71542.0,71530.0,0.07818716]
["bitfinex","BTCUSD",1773365412424,0.07008248,71549.0,71530.0,0.15633047]
["bitfinex","BTCUSD",1773365412722,0.07008248,71549.0,71531.0,0.07818716]
["bitfinex","BTCUSD",1773365412921,0.0002,71542.0,71531.0,0.07818716]
["bitfinex","BTCUSD",1773365413080,0.07013245,71558.0,71532.0,0.20845529]
["bitfinex","BTCUSD",1773365413298,0.07013245,71558.0,71534.0,0.07818716]
["bitfinex","BTCUSD",1773365413496,0.07013245,71558.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365413704,0.07013245,71558.0,71536.0,0.07818716]
["bitfinex","BTCUSD",1773365414126,0.07013245,71558.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773365414300,0.07013184,71558.0,71538.0,0.07818716]
["bitfinex","BTCUSD",1773365414736,0.0002583,71573.0,71540.0,0.15627607]
["bitfinex","BTCUSD",1773365414930,0.06986121,71571.0,71543.0,0.07818716]
["bitfinex","BTCUSD",1773365415172,0.08388768,71570.0,71543.0,0.07818716]
["bitfinex","BTCUSD",1773365415506,0.06986121,71571.0,71544.0,0.20845529]
["bitfinex","BTCUSD",1773365415716,0.06986121,71571.0,71545.0,0.07818716]
["bitfinex","BTCUSD",1773365416169,0.06986121,71571.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773365416375,0.06986121,71571.0,71547.0,0.07958716]
["bitfinex","BTCUSD",1773365416577,0.06985549,71577.0,71551.0,0.15489853]
["bitfinex","BTCUSD",1773365416857,0.06985549,71577.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773365416858,0.15227262,71575.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773365417017,0.08388768,71574.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773365417214,0.08388768,71574.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365417617,0.0014,71573.0,71551.0,0.001]
["bitfinex","BTCUSD",1773365417838,0.08388768,71572.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365418206,0.08388768,71570.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773365418418,0.08388768,71570.0,71553.0,0.06998237]
["bitfinex","BTCUSD",1773365418877,0.08388768,71570.0,71553.0,0.0001041]
["bitfinex","BTCUSD",1773365419030,0.08388768,71570.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773365419547,0.08388768,71570.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773365419548,0.08388768,71569.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773365419753,0.15627607,71570.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773365419754,0.08388768,71559.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773365419960,0.15627607,71560.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365419961,0.08388768,71557.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365420160,0.06987534,71556.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365420387,0.08388768,71555.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365420926,0.08388768,71555.0,71535.0,0.07129569]
["bitfinex","BTCUSD",1773365421131,0.08388768,71555.0,71535.0,0.07678245]
["bitfinex","BTCUSD",1773365421498,0.08388768,71555.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773365422317,0.07453251,71553.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365423396,0.06987139,71561.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365423735,0.07453251,71560.0,71532.0,0.00548653]
["bitfinex","BTCUSD",1773365424060,0.07453251,71560.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773365424395,0.07453251,71560.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773365424396,0.07453251,71558.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773365425206,0.07453251,71558.0,71535.0,0.00548676]
["bitfinex","BTCUSD",1773365426735,0.07453251,71558.0,71537.0,0.08091321]
["bitfinex","BTCUSD",1773365426736,0.06987436,71557.0,71537.0,0.08091321]
["bitfinex","BTCUSD",1773365427047,0.06987436,71557.0,71539.0,0.08091321]
["bitfinex","BTCUSD",1773365427259,0.06987436,71557.0,71540.0,0.00444228]
["bitfinex","BTCUSD",1773365427465,0.06987436,71557.0,71539.0,0.08091321]
["bitfinex","BTCUSD",1773365427625,0.07453251,71556.0,71539.0,0.08091321]
["bitfinex","BTCUSD",1773365427825,0.06987436,71557.0,71539.0,0.08091321]
["bitfinex","BTCUSD",1773365428026,0.06987436,71557.0,71541.0,0.08091321]
["bitfinex","BTCUSD",1773365428294,0.06987436,71557.0,71542.0,0.00444233]
["bitfinex","BTCUSD",1773365429465,0.06987241,71559.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365429765,0.06987241,71559.0,71544.0,0.00444221]
["bitfinex","BTCUSD",1773365429979,0.06987241,71559.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365430153,0.06987241,71559.0,71545.0,0.00584226]
["bitfinex","BTCUSD",1773365430473,0.06987241,71559.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365431385,0.07453251,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365431531,0.06987436,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365432142,0.14440687,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365432744,0.06987436,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365432944,0.07453251,71556.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365433619,0.07453251,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773365433620,0.07453251,71554.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773365433769,0.07453251,71554.0,71536.0,0.06989443]
["bitfinex","BTCUSD",1773365433770,0.07453251,71554.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365435721,0.06987827,71553.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365436045,0.14441078,71553.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365437027,0.06987827,71553.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365437267,0.07453251,71552.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365437872,0.06988022,71551.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365438426,0.07453251,71550.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365438627,0.07453251,71550.0,71537.0,0.07011339]
["bitfinex","BTCUSD",1773365438988,0.07453251,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773365440321,0.06988217,71549.0,71538.0,0.07129265]
["bitfinex","BTCUSD",1773365440939,0.0698811,71551.0,71539.0,0.0853559]
["bitfinex","BTCUSD",1773365441493,0.0698811,71551.0,71539.0,0.00444269]
["bitfinex","BTCUSD",1773365442003,0.0698811,71551.0,71544.0,0.00022]
["bitfinex","BTCUSD",1773365442210,0.06987931,71552.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365446650,0.06987931,71552.0,71530.0,0.07011987]
["bitfinex","BTCUSD",1773365446651,0.07472635,71551.0,71530.0,0.07011987]
["bitfinex","BTCUSD",1773365446973,0.07472635,71551.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773365446974,0.07916905,71551.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773365447421,0.14391021,71551.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773365447550,0.07472635,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773365447748,0.07472635,71546.0,71530.0,0.00032909]
["bitfinex","BTCUSD",1773365447946,0.0044427,71547.0,71530.0,0.00032909]
["bitfinex","BTCUSD",1773365447947,0.07472635,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773365448139,0.07916905,71544.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773365448338,0.0792783,71544.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773365448558,0.07472635,71542.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773365448761,0.21419386,71542.0,71518.0,0.07013245]
["bitfinex","BTCUSD",1773365448981,0.07433073,71543.0,71519.0,0.07679524]
["bitfinex","BTCUSD",1773365449294,0.07472635,71542.0,71519.0,0.07679524]
["bitfinex","BTCUSD",1773365449455,0.07472635,71542.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773365450090,0.07472635,71540.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773365450290,0.0044427,71542.0,71523.0,0.07679524]
["bitfinex","BTCUSD",1773365450496,0.07530668,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773365451119,0.07974938,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773365451510,0.07974938,71540.0,71523.0,0.001]
["bitfinex","BTCUSD",1773365451828,0.07974938,71540.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773365452488,0.06989194,71539.0,71523.0,0.08176649]
["bitfinex","BTCUSD",1773365452908,0.06999654,71544.0,71525.0,0.08176649]
["bitfinex","BTCUSD",1773365453110,0.06999654,71544.0,71527.0,0.08176649]
["bitfinex","BTCUSD",1773365453331,0.06999654,71544.0,71524.0,0.09176808]
["bitfinex","BTCUSD",1773365453332,0.06999654,71544.0,71528.0,0.08760999]
["bitfinex","BTCUSD",1773365454081,0.07530668,71543.0,71524.0,0.09176808]
["bitfinex","BTCUSD",1773365454352,0.07530668,71543.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773365454865,0.07530668,71543.0,71524.0,0.17353457]
["bitfinex","BTCUSD",1773365454866,0.00010925,71544.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773365455066,0.06988043,71551.0,71531.0,0.0862098]
["bitfinex","BTCUSD",1773365455338,0.06988043,71551.0,71531.0,0.08631905]
["bitfinex","BTCUSD",1773365456835,0.06988022,71552.0,71533.0,0.08176649]
["bitfinex","BTCUSD",1773365457041,0.06988022,71552.0,71535.0,0.08176649]
["bitfinex","BTCUSD",1773365457285,0.06988022,71552.0,71537.0,0.08176649]
["bitfinex","BTCUSD",1773365457859,0.06988022,71552.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773365458912,0.07530668,71551.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773365459256,0.0698812,71550.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773365461794,0.0698812,71550.0,71536.0,0.07129446]
["bitfinex","BTCUSD",1773365461949,0.07530668,71549.0,71521.0,0.27839404]
["bitfinex","BTCUSD",1773365462151,0.07530668,71549.0,71525.0,0.20845529]
["bitfinex","BTCUSD",1773365462351,0.07541593,71549.0,71524.0,0.20845529]
["bitfinex","BTCUSD",1773365462589,0.07541593,71549.0,71523.0,0.27836282]
["bitfinex","BTCUSD",1773365463178,0.07541593,71549.0,71524.0,0.20845529]
["bitfinex","BTCUSD",1773365463411,0.07530668,71547.0,71524.0,0.20985529]
["bitfinex","BTCUSD",1773365464513,0.0698851,71546.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365464734,0.07530668,71545.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365466724,0.06988706,71544.0,71525.0,0.07090562]
["bitfinex","BTCUSD",1773365466922,0.07530668,71543.0,71525.0,0.07090562]
["bitfinex","BTCUSD",1773365467122,0.07530668,71543.0,71525.0,0.15167211]
["bitfinex","BTCUSD",1773365467343,0.07530668,71543.0,71525.0,0.3601274]
["bitfinex","BTCUSD",1773365467671,0.07530668,71543.0,71524.0,0.07130562]
["bitfinex","BTCUSD",1773365467853,0.07530668,71543.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365469353,0.06988901,71542.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365469505,0.07959965,71541.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365469707,0.07959965,71541.0,71524.0,0.07130562]
["bitfinex","BTCUSD",1773365472164,0.07008893,71543.0,71526.0,0.00376552]
["bitfinex","BTCUSD",1773365472415,0.07008893,71543.0,71527.0,0.00444356]
["bitfinex","BTCUSD",1773365474111,0.07008893,71543.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773365475721,0.07008893,71543.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773365475883,0.07959965,71542.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773365476115,0.07959965,71542.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773365476472,0.06988999,71541.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773365476961,0.06988999,71541.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773365477325,0.06988999,71541.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773365479265,0.06990897,71543.0,71532.0,0.07129867]
["bitfinex","BTCUSD",1773365483324,0.07959965,71542.0,71526.0,0.20845529]
["bitfinex","BTCUSD",1773365483484,0.07959965,71542.0,71525.0,0.07012559]
["bitfinex","BTCUSD",1773365483711,0.06990897,71543.0,71526.0,0.00133904]
["bitfinex","BTCUSD",1773365483951,0.07959965,71542.0,71525.0,0.20867529]
["bitfinex","BTCUSD",1773365484111,0.07959965,71542.0,71525.0,0.07012534]
["bitfinex","BTCUSD",1773365484517,0.07959965,71542.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773365484845,0.07959965,71542.0,71527.0,0.00133902]
["bitfinex","BTCUSD",1773365485245,0.14948964,71541.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773365485429,0.07959965,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773365486327,0.06988952,71542.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365487341,0.06990897,71543.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365488491,0.07008125,71550.0,71531.0,0.0019979]
["bitfinex","BTCUSD",1773365488695,0.06988458,71547.0,71533.0,0.0019979]
["bitfinex","BTCUSD",1773365488841,0.06988458,71547.0,71534.0,0.00324757]
["bitfinex","BTCUSD",1773365489265,0.06988315,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773365489845,0.06988315,71548.0,71536.0,0.00133884]
["bitfinex","BTCUSD",1773365492175,0.07959965,71564.0,71539.0,0.00270237]
["bitfinex","BTCUSD",1773365492365,0.07959965,71564.0,71540.0,0.15632416]
["bitfinex","BTCUSD",1773365492588,0.0002,71549.0,71542.0,0.00270237]
["bitfinex","BTCUSD",1773365493102,0.07959965,71564.0,71542.0,0.00270237]
["bitfinex","BTCUSD",1773365493507,0.14946815,71563.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365493710,0.14946815,71563.0,71538.0,0.00010925]
["bitfinex","BTCUSD",1773365493711,0.07959965,71562.0,71538.0,0.00010925]
["bitfinex","BTCUSD",1773365494026,0.0698685,71563.0,71538.0,0.00010925]
["bitfinex","BTCUSD",1773365494177,0.0698685,71563.0,71533.0,0.06989769]
["bitfinex","BTCUSD",1773365494178,0.07959965,71562.0,71533.0,0.06989769]
["bitfinex","BTCUSD",1773365494378,0.07954502,71561.0,71533.0,0.06989769]
["bitfinex","BTCUSD",1773365495063,0.07954502,71559.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773365495266,0.07954502,71558.0,71532.0,0.07011874]
["bitfinex","BTCUSD",1773365495456,0.07954502,71556.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773365495640,0.07954502,71556.0,71534.0,0.07129682]
["bitfinex","BTCUSD",1773365497885,0.07954502,71554.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773365498483,0.06987631,71555.0,71536.0,0.00194413]
["bitfinex","BTCUSD",1773365499066,0.14942133,71555.0,71536.0,0.00194413]
["bitfinex","BTCUSD",1773365499266,0.06987436,71558.0,71536.0,0.00194413]
["bitfinex","BTCUSD",1773365499894,0.07007715,71555.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773365500093,0.07007715,71555.0,71538.0,0.0016434]
["bitfinex","BTCUSD",1773365500270,0.07954502,71554.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773365500473,0.07954502,71554.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773365501078,0.07007715,71555.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773365501939,0.07954502,71554.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773365502266,0.06987827,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773365503627,0.0002,71555.0,71541.0,0.00119714]
["bitfinex","BTCUSD",1773365503969,0.07007634,71555.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773365504533,0.06987083,71561.0,71540.0,0.07093916]
["bitfinex","BTCUSD",1773365505071,0.14941585,71561.0,71541.0,0.00134626]
["bitfinex","BTCUSD",1773365505680,0.07954502,71560.0,71541.0,0.00134626]
["bitfinex","BTCUSD",1773365506682,0.07954502,71560.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773365506683,0.06987241,71559.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773365506879,0.06987241,71559.0,71543.0,0.00134622]
["bitfinex","BTCUSD",1773365507060,0.06987241,71559.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773365509307,0.14941743,71559.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773365509812,0.14941743,71559.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773365510760,0.07954502,71558.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773365510961,0.07954502,71556.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773365511161,0.14942231,71554.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773365512160,0.07954502,71553.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773365513007,0.07954502,71553.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773365513416,0.00134622,71555.0,71534.0,0.06389087]
["bitfinex","BTCUSD",1773365513616,0.06987645,71555.0,71536.0,0.06389087]
["bitfinex","BTCUSD",1773365513821,0.06987423,71559.0,71536.0,0.06389087]
["bitfinex","BTCUSD",1773365515529,0.06987423,71559.0,71538.0,0.06409034]
["bitfinex","BTCUSD",1773365517035,0.07007198,71560.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773365517720,0.07007198,71560.0,71540.0,0.15632416]
["bitfinex","BTCUSD",1773365517721,0.0002,71560.0,71540.0,0.15632416]
["bitfinex","BTCUSD",1773365517846,0.07007169,71560.0,71542.0,0.00105783]
["bitfinex","BTCUSD",1773365518218,0.07007174,71560.0,71542.0,0.00105783]
["bitfinex","BTCUSD",1773365519583,0.07007174,71560.0,71543.0,0.07079244]
["bitfinex","BTCUSD",1773365520101,0.07007174,71560.0,71543.0,0.07063936]
["bitfinex","BTCUSD",1773365520420,0.07007174,71560.0,71544.0,0.00075133]
["bitfinex","BTCUSD",1773365521903,0.07007174,71560.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365522109,0.08029124,71559.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773365523017,0.08029124,71559.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365523643,0.0002,71560.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365524526,0.0002,71560.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773365524728,0.0002,71560.0,71546.0,0.00015097]
["bitfinex","BTCUSD",1773365524930,0.15015402,71569.0,71550.0,0.15632416]
["bitfinex","BTCUSD",1773365524931,0.06986278,71569.0,71550.0,0.15632416]
["bitfinex","BTCUSD",1773365525155,0.06986278,71569.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773365525547,0.08029124,71568.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773365526782,0.0698646,71567.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773365528020,0.15015584,71567.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773365528364,0.08029124,71566.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773365530654,0.0002,71569.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773365530825,0.0002,71571.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773365532935,0.07006103,71571.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773365533112,0.0002,71571.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773365533313,0.08029124,71574.0,71552.0,0.27833453]
["bitfinex","BTCUSD",1773365534090,0.15014979,71574.0,71552.0,0.27833453]
["bitfinex","BTCUSD",1773365534302,0.1323575,71573.0,71552.0,0.27933453]
["bitfinex","BTCUSD",1773365534509,0.08029124,71572.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773365534871,0.08029124,71570.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773365535836,0.06986265,71569.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773365536041,0.08029124,71568.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773365537036,0.07006167,71571.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773365537037,0.0002,71571.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773365538130,0.0002,71571.0,71554.0,0.27833258]
["bitfinex","BTCUSD",1773365538353,0.0002,71571.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773365538577,0.0002,71571.0,71554.0,0.27833258]
["bitfinex","BTCUSD",1773365538960,0.06985588,71576.0,71555.0,0.20845529]
["bitfinex","BTCUSD",1773365539563,0.13101128,71574.0,71555.0,0.20845529]
["bitfinex","BTCUSD",1773365539888,0.13101128,71574.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365539889,0.08163746,71573.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365540115,0.08029124,71571.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365540665,0.08048454,71571.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365542195,0.06986167,71570.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365542376,0.08029124,71569.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365542784,0.08048454,71569.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365544569,0.08048454,71569.0,71550.0,0.00010927]
["bitfinex","BTCUSD",1773365544570,0.08029124,71567.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773365545625,0.07005624,71569.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773365545820,0.07005624,71569.0,71559.0,0.05207463]
["bitfinex","BTCUSD",1773365546025,0.07005624,71569.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773365546244,0.0001933,71569.0,71559.0,0.05207463]
["bitfinex","BTCUSD",1773365546424,0.0001933,71569.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773365548034,0.06005127,71574.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773365548549,0.14034251,71574.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773365548754,0.14034251,71574.0,71560.0,0.07087143]
["bitfinex","BTCUSD",1773365549157,0.14034251,71574.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773365550073,0.0001749,71579.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773365550254,0.07002803,71579.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773365550873,0.08029124,71578.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773365551538,0.00134622,71577.0,71560.0,0.07087143]
["bitfinex","BTCUSD",1773365551712,0.08029124,71576.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773365551891,0.08029124,71574.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773365552226,0.08029124,71574.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773365552363,0.08029124,71572.0,71559.0,0.06987143]
["bitfinex","BTCUSD",1773365552770,0.08029124,71570.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773365553750,0.08029124,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365554908,0.08522385,71569.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365557587,4.396e-05,71568.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365557781,0.07006074,71571.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365557926,0.07006074,71571.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773365558131,0.07006074,71571.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773365558447,0.07624245,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773365558642,0.07624245,71570.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773365558845,0.07624245,71570.0,71554.0,0.07009692]
["bitfinex","BTCUSD",1773365559054,0.07624245,71570.0,71550.0,0.06999014]
["bitfinex","BTCUSD",1773365559256,0.07624245,71570.0,71545.0,0.07006028]
["bitfinex","BTCUSD",1773365559468,0.06986265,71569.0,71545.0,0.07006028]
["bitfinex","BTCUSD",1773365559635,0.07624245,71568.0,71545.0,0.07006028]
["bitfinex","BTCUSD",1773365560037,0.07624245,71568.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773365561455,0.0698646,71567.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773365561827,0.07624245,71566.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773365564087,0.07492055,71564.0,71539.0,0.00022]
["bitfinex","BTCUSD",1773365564302,0.07492055,71564.0,71536.0,0.07011481]
["bitfinex","BTCUSD",1773365564600,0.1394818,71564.0,71536.0,0.07011481]
["bitfinex","BTCUSD",1773365564944,0.07492055,71562.0,71536.0,0.07011481]
["bitfinex","BTCUSD",1773365565103,0.1394818,71562.0,71536.0,0.07011481]
["bitfinex","BTCUSD",1773365565297,0.07492055,71560.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365565497,0.07492055,71560.0,71536.0,0.07011481]
["bitfinex","BTCUSD",1773365565824,0.07492055,71560.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365566226,0.07492055,71558.0,71535.0,0.0001749]
["bitfinex","BTCUSD",1773365566477,0.07492055,71558.0,71533.0,0.07011773]
["bitfinex","BTCUSD",1773365566744,0.07492055,71558.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773365566948,0.07492055,71558.0,71533.0,0.07011769]
["bitfinex","BTCUSD",1773365567522,0.0014,71557.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773365567741,0.07492055,71556.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773365568320,0.07492055,71554.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773365569586,0.07492055,71554.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773365569738,0.07492055,71554.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773365569739,0.13919445,71554.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773365569939,0.07492055,71547.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773365570330,0.07492055,71545.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773365570547,0.07333817,71545.0,71512.0,0.07013808]
["bitfinex","BTCUSD",1773365570754,0.07333817,71544.0,71512.0,0.07013808]
["bitfinex","BTCUSD",1773365571160,0.07344736,71544.0,71512.0,0.07013808]
["bitfinex","BTCUSD",1773365571398,0.07333817,71542.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773365571985,0.07333817,71540.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773365572568,0.07333817,71538.0,71513.0,0.07131709]
["bitfinex","BTCUSD",1773365573012,0.07333817,71538.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773365573480,0.07168117,71538.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773365574310,0.06989194,71539.0,71502.0,0.0002259]
["bitfinex","BTCUSD",1773365574311,0.15618777,71530.0,71502.0,0.0002259]
["bitfinex","BTCUSD",1773365574616,0.07333817,71527.0,71502.0,0.0002259]
["bitfinex","BTCUSD",1773365575882,0.07333817,71527.0,71497.0,0.00022]
["bitfinex","BTCUSD",1773365576446,0.14346245,71533.0,71511.0,0.07202313]
["bitfinex","BTCUSD",1773365576562,0.07356407,71533.0,71513.0,0.07202313]
["bitfinex","BTCUSD",1773365576767,0.001,71527.0,71513.0,0.07202313]
["bitfinex","BTCUSD",1773365576968,0.07123425,71543.0,71517.0,0.15618777]
["bitfinex","BTCUSD",1773365577165,0.07333817,71542.0,71518.0,0.07202313]
["bitfinex","BTCUSD",1773365577369,0.00134622,71541.0,71518.0,0.07202313]
["bitfinex","BTCUSD",1773365577914,0.00134622,71541.0,71520.0,0.07202313]
["bitfinex","BTCUSD",1773365578544,0.00134622,71541.0,71513.0,0.001]
["bitfinex","BTCUSD",1773365578702,0.06989097,71540.0,71515.0,0.04329295]
["bitfinex","BTCUSD",1773365579217,0.06989097,71540.0,71521.0,0.04315401]
["bitfinex","BTCUSD",1773365579426,0.06989097,71540.0,71523.0,0.04315401]
["bitfinex","BTCUSD",1773365580465,0.06989097,71540.0,71525.0,0.04458584]
["bitfinex","BTCUSD",1773365581026,0.06989097,71540.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773365581263,0.06989097,71541.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773365581624,0.00010919,71544.0,71527.0,0.04444341]
["bitfinex","BTCUSD",1773365581850,0.06999651,71544.0,71527.0,0.04444341]
["bitfinex","BTCUSD",1773365582229,0.00010919,71544.0,71527.0,0.04444341]
["bitfinex","BTCUSD",1773365582569,0.06988022,71551.0,71531.0,0.04430126]
["bitfinex","BTCUSD",1773365582723,0.06987268,71559.0,71533.0,0.04430126]
["bitfinex","BTCUSD",1773365582724,0.06987461,71557.0,71533.0,0.04430126]
["bitfinex","BTCUSD",1773365583122,0.06987461,71557.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773365583338,0.06987461,71557.0,71535.0,0.04415939]
["bitfinex","BTCUSD",1773365584374,0.00134622,71556.0,71535.0,0.04415939]
["bitfinex","BTCUSD",1773365584583,0.07468439,71556.0,71535.0,0.04415939]
["bitfinex","BTCUSD",1773365585643,0.06987627,71556.0,71537.0,0.04520474]
["bitfinex","BTCUSD",1773365585844,0.14320855,71562.0,71537.0,0.04520474]
["bitfinex","BTCUSD",1773365586069,0.06987038,71562.0,71537.0,0.04520474]
["bitfinex","BTCUSD",1773365586271,0.07333817,71561.0,71537.0,0.04520474]
["bitfinex","BTCUSD",1773365586783,0.0002,71558.0,71537.0,0.04520474]
["bitfinex","BTCUSD",1773365586987,0.07333817,71557.0,71537.0,0.04520474]
["bitfinex","BTCUSD",1773365587149,0.07468439,71556.0,71537.0,0.04520474]
["bitfinex","BTCUSD",1773365587748,0.07122228,71556.0,71538.0,0.07129292]
["bitfinex","BTCUSD",1773365587948,0.07122228,71556.0,71539.0,0.04480143]
["bitfinex","BTCUSD",1773365589539,0.07333817,71555.0,71536.0,0.00174738]
["bitfinex","BTCUSD",1773365589737,0.07122228,71556.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365589738,0.07333817,71553.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365589937,0.07333817,71551.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365590146,0.07333817,71549.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365590286,0.07333817,71547.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365590488,0.00134622,71546.0,71537.0,0.07129352]
["bitfinex","BTCUSD",1773365590724,0.07333817,71545.0,71537.0,0.07129352]
["bitfinex","BTCUSD",1773365590889,0.00134622,71544.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365591286,0.07468439,71544.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773365591512,0.06987924,71552.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365591513,0.00134622,71543.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365591713,0.07333817,71542.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773365591920,0.06988999,71541.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773365592129,0.07333817,71540.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773365592534,0.07333817,71540.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773365592944,0.07333817,71540.0,71522.0,0.04564298]
["bitfinex","BTCUSD",1773365593520,0.07333817,71540.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773365594079,0.07333817,71538.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773365594702,0.00010923,71543.0,71525.0,0.07181954]
["bitfinex","BTCUSD",1773365594899,0.00010923,71543.0,71526.0,0.04397676]
["bitfinex","BTCUSD",1773365595127,0.00010923,71543.0,71526.0,0.04537485]
["bitfinex","BTCUSD",1773365595128,0.06999742,71543.0,71526.0,0.04537485]
["bitfinex","BTCUSD",1773365595325,0.06999748,71543.0,71526.0,0.04537485]
["bitfinex","BTCUSD",1773365596113,0.00010923,71543.0,71528.0,0.04384393]
["bitfinex","BTCUSD",1773365596332,0.00010923,71543.0,71530.0,0.04384393]
["bitfinex","BTCUSD",1773365596668,0.00010923,71543.0,71531.0,0.0017475]
["bitfinex","BTCUSD",1773365597513,0.07333817,71542.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773365597720,0.07333817,71542.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773365598111,0.06988999,71541.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773365598314,0.07333817,71540.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773365599031,0.07333817,71540.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773365600257,0.07333817,71540.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773365600462,0.14545589,71539.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773365601297,0.06989194,71539.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773365601504,0.07556395,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773365602784,0.0698939,71537.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773365602981,0.06989296,71538.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365603166,0.16592507,71566.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773365603167,0.00010923,71543.0,71531.0,0.04293114]
["bitfinex","BTCUSD",1773365603365,0.00010923,71543.0,71532.0,0.0003495]
["bitfinex","BTCUSD",1773365603566,0.07556395,71552.0,71532.0,0.0003495]
["bitfinex","BTCUSD",1773365603772,0.14544381,71552.0,71533.0,0.04293114]
["bitfinex","BTCUSD",1773365603989,0.14544381,71552.0,71534.0,0.00174949]
["bitfinex","BTCUSD",1773365604156,0.07556395,71551.0,71534.0,0.00174949]
["bitfinex","BTCUSD",1773365604376,0.00134622,71550.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773365605789,0.00134622,71550.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773365605790,0.06988217,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773365605990,0.07007924,71554.0,71536.0,0.04601777]
["bitfinex","BTCUSD",1773365605991,0.0002,71554.0,71536.0,0.04601777]
["bitfinex","BTCUSD",1773365606362,0.07007772,71554.0,71536.0,0.04601777]
["bitfinex","BTCUSD",1773365606906,0.0002,71554.0,71540.0,0.15634722]
["bitfinex","BTCUSD",1773365607111,0.07007343,71558.0,71541.0,0.04380731]
["bitfinex","BTCUSD",1773365608012,0.0002,71551.0,71543.0,0.04227844]
["bitfinex","BTCUSD",1773365608752,0.0002,71558.0,71543.0,0.04227844]
["bitfinex","BTCUSD",1773365608954,0.14543138,71565.0,71543.0,0.04227844]
["bitfinex","BTCUSD",1773365610164,0.00134622,71564.0,71545.0,0.04202128]
["bitfinex","BTCUSD",1773365610731,0.14543138,71565.0,71545.0,0.04202128]
["bitfinex","BTCUSD",1773365612506,0.14543138,71565.0,71547.0,0.04176113]
["bitfinex","BTCUSD",1773365612710,0.14543138,71565.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365613357,0.06986743,71565.0,71549.0,0.04163134]
["bitfinex","BTCUSD",1773365614046,0.06986245,71570.0,71549.0,0.04163134]
["bitfinex","BTCUSD",1773365614299,0.00134622,71569.0,71549.0,0.04163134]
["bitfinex","BTCUSD",1773365614480,0.06986245,71570.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773365614869,0.06986245,71570.0,71552.0,0.04150175]
["bitfinex","BTCUSD",1773365615078,0.07006075,71571.0,71552.0,0.04150175]
["bitfinex","BTCUSD",1773365615264,0.0002,71565.0,71552.0,0.04150175]
["bitfinex","BTCUSD",1773365615474,0.0002,71565.0,71554.0,0.04137236]
["bitfinex","BTCUSD",1773365615685,0.0002,71565.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773365616681,0.00030927,71565.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773365616886,0.00030927,71565.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773365618210,0.0002,71571.0,71558.0,0.00347845]
["bitfinex","BTCUSD",1773365618429,0.00154622,71578.0,71558.0,0.00347845]
["bitfinex","BTCUSD",1773365618430,0.0002,71578.0,71558.0,0.04306633]
["bitfinex","BTCUSD",1773365618841,0.06985503,71577.0,71560.0,0.04078534]
["bitfinex","BTCUSD",1773365619044,0.07556395,71573.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773365621726,0.0003506,71574.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773365621932,0.07591455,71574.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773365622263,0.0003506,71574.0,71560.0,0.15842815]
["bitfinex","BTCUSD",1773365622466,0.0002,71578.0,71561.0,0.04027682]
["bitfinex","BTCUSD",1773365622671,0.0002,71578.0,71563.0,0.04027682]
["bitfinex","BTCUSD",1773365622994,0.0002,71578.0,71564.0,0.0436298]
["bitfinex","BTCUSD",1773365624392,0.0002,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773365624591,0.0002,71578.0,71566.0,0.00208075]
["bitfinex","BTCUSD",1773365624806,0.00915407,71580.0,71566.0,0.00208075]
["bitfinex","BTCUSD",1773365625008,0.07556395,71586.0,71570.0,0.15634722]
["bitfinex","BTCUSD",1773365625229,0.14541002,71586.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773365625955,0.0750426,71583.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773365626109,0.0750426,71581.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773365626311,0.0750426,71581.0,71571.0,0.001]
["bitfinex","BTCUSD",1773365626312,0.0750426,71577.0,71571.0,0.001]
["bitfinex","BTCUSD",1773365626515,0.0750426,71575.0,71554.0,0.00347865]
["bitfinex","BTCUSD",1773365626721,0.00134622,71574.0,71553.0,0.04541197]
["bitfinex","BTCUSD",1773365626932,0.00036416,71577.0,71561.0,0.03962275]
["bitfinex","BTCUSD",1773365627132,0.00036416,71577.0,71560.0,0.15634722]
["bitfinex","BTCUSD",1773365627133,0.00036416,71577.0,71562.0,0.04450101]
["bitfinex","BTCUSD",1773365628126,0.00036416,71577.0,71562.0,0.00487826]
["bitfinex","BTCUSD",1773365628342,0.0750426,71576.0,71562.0,0.00487826]
["bitfinex","BTCUSD",1773365628551,0.0750426,71576.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773365628754,0.0750426,71574.0,71562.0,0.0698685]
["bitfinex","BTCUSD",1773365629538,0.0750426,71574.0,71561.0,0.04115804]
["bitfinex","BTCUSD",1773365631133,0.0750426,71574.0,71545.0,0.03077689]
["bitfinex","BTCUSD",1773365631134,0.07512761,71572.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773365631369,0.07512761,71572.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365631921,0.06985337,71579.0,71550.0,0.15634722]
["bitfinex","BTCUSD",1773365632098,0.0704191,71577.0,71561.0,0.04648563]
["bitfinex","BTCUSD",1773365632244,0.0704191,71577.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773365632441,0.00056416,71577.0,71563.0,0.04648563]
["bitfinex","BTCUSD",1773365633205,0.00056416,71577.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773365633408,0.00056416,71577.0,71565.0,0.04635509]
["bitfinex","BTCUSD",1773365634994,0.06984458,71588.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773365634995,0.06984208,71591.0,71568.0,0.04609468]
["bitfinex","BTCUSD",1773365635197,0.07512761,71592.0,71571.0,0.04609468]
["bitfinex","BTCUSD",1773365635370,0.169,71595.0,71580.0,0.15634722]
["bitfinex","BTCUSD",1773365635570,0.24412761,71595.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773365635831,0.07122605,71607.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773365635832,0.07512761,71606.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773365635969,0.07512761,71606.0,71590.0,0.15634722]
["bitfinex","BTCUSD",1773365636172,0.07512761,71606.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773365638115,0.06982752,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773365638581,0.07512761,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773365638582,0.14495428,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773365638758,0.14495422,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773365639531,0.1449542,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773365639677,0.145125,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773365639881,0.145125,71606.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773365639882,0.07995199,71605.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773365640061,0.07512761,71603.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773365640261,0.07512761,71601.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773365640489,0.07512761,71601.0,71571.0,0.06996932]
["bitfinex","BTCUSD",1773365640490,0.07512761,71599.0,71564.0,0.06986742]
["bitfinex","BTCUSD",1773365640692,0.07512761,71597.0,71566.0,0.06986548]
["bitfinex","BTCUSD",1773365640863,0.07512761,71595.0,71566.0,0.06986548]
["bitfinex","BTCUSD",1773365641067,0.07512761,71593.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773365641282,0.07512761,71591.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773365641480,0.07512761,71589.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773365641803,0.07512761,71587.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773365642307,0.00499518,71593.0,71570.0,0.15634722]
["bitfinex","BTCUSD",1773365642308,0.07512761,71592.0,71570.0,0.15634722]
["bitfinex","BTCUSD",1773365642460,0.07995199,71592.0,71570.0,0.20453665]
["bitfinex","BTCUSD",1773365643264,0.07995199,71592.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773365643644,0.07001042,71593.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773365643780,0.0002,71587.0,71572.0,5.653e-05]
["bitfinex","BTCUSD",1773365643980,0.00010914,71599.0,71577.0,0.15634722]
["bitfinex","BTCUSD",1773365644183,0.00010914,71599.0,71579.0,5.653e-05]
["bitfinex","BTCUSD",1773365644497,0.00010914,71599.0,71578.0,0.07125386]
["bitfinex","BTCUSD",1773365644498,0.07747681,71599.0,71578.0,0.07125386]
["bitfinex","BTCUSD",1773365644704,0.07736767,71597.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773365645095,0.07736767,71597.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773365645320,0.07736767,71597.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773365645755,0.07736767,71597.0,71579.0,0.001]
["bitfinex","BTCUSD",1773365645756,0.00482438,71596.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773365645960,0.07736767,71595.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773365646169,0.07736767,71593.0,71581.0,0.07125046]
["bitfinex","BTCUSD",1773365646343,0.07666767,71591.0,71563.0,0.06986655]
["bitfinex","BTCUSD",1773365646545,0.06983825,71594.0,71563.0,0.06986655]
["bitfinex","BTCUSD",1773365646546,0.07666767,71589.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773365648274,0.0698441,71588.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773365648483,0.07666767,71587.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773365648632,0.07666767,71587.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773365648827,0.07666767,71587.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773365649472,0.07666767,71587.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773365649886,0.07666767,71587.0,71565.0,0.03851609]
["bitfinex","BTCUSD",1773365650089,0.07666767,71587.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773365650465,0.07512761,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773365650639,0.07512761,71585.0,71567.0,0.00022]
["bitfinex","BTCUSD",1773365650845,0.07512761,71585.0,71557.0,0.06987384]
["bitfinex","BTCUSD",1773365651077,0.07512761,71585.0,71559.0,0.00022]
["bitfinex","BTCUSD",1773365651888,0.07621064,71584.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773365652299,0.07621064,71584.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773365652506,0.07512761,71582.0,71561.0,0.06986996]
["bitfinex","BTCUSD",1773365652714,0.07512761,71582.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773365653262,0.07512761,71582.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773365653629,0.07512761,71582.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773365653830,0.07512761,71582.0,71559.0,0.00022]
["bitfinex","BTCUSD",1773365654175,0.07612761,71582.0,71553.0,0.07009777]
["bitfinex","BTCUSD",1773365654307,0.07512761,71582.0,71553.0,0.07009777]
["bitfinex","BTCUSD",1773365654507,0.07512761,71580.0,71553.0,0.07009777]
["bitfinex","BTCUSD",1773365654815,0.07512761,71578.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773365655013,0.07512761,71576.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773365655819,0.07512761,71576.0,71549.0,0.01863992]
["bitfinex","BTCUSD",1773365656254,0.07512761,71576.0,71551.0,0.05238263]
["bitfinex","BTCUSD",1773365656458,0.06985679,71575.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773365656662,0.1449844,71575.0,71554.0,0.07052912]
["bitfinex","BTCUSD",1773365656959,0.06985679,71575.0,71554.0,0.07052912]
["bitfinex","BTCUSD",1773365657161,0.1449844,71575.0,71554.0,0.07052912]
["bitfinex","BTCUSD",1773365658149,0.07512761,71575.0,71554.0,0.07052912]
["bitfinex","BTCUSD",1773365658340,0.07512761,71575.0,71554.0,0.07074912]
["bitfinex","BTCUSD",1773365658554,0.06985776,71574.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773365658733,0.06985776,71574.0,71556.0,0.0689347]
["bitfinex","BTCUSD",1773365660557,0.00482438,71573.0,71556.0,0.0689347]
["bitfinex","BTCUSD",1773365660746,0.06985972,71572.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365660948,0.0782652,71571.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773365661149,0.0782652,71571.0,71554.0,0.00162]
["bitfinex","BTCUSD",1773365661150,0.0782652,71571.0,71554.0,0.07149702]
["bitfinex","BTCUSD",1773365661469,0.08308958,71571.0,71554.0,0.07149702]
["bitfinex","BTCUSD",1773365661846,0.08308958,71571.0,71550.0,0.06988063]
["bitfinex","BTCUSD",1773365662066,0.08308958,71571.0,71551.0,0.00148339]
["bitfinex","BTCUSD",1773365662987,0.08308958,71571.0,71550.0,0.06988063]
["bitfinex","BTCUSD",1773365662988,0.0782652,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365663186,0.08308958,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773365665132,0.0782652,71567.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773365665331,0.06986362,71568.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773365665332,0.0782652,71565.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773365665679,0.0782652,71565.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773365666983,0.06986753,71564.0,71557.0,0.00162]
["bitfinex","BTCUSD",1773365667184,0.0782652,71563.0,71557.0,0.00162]
["bitfinex","BTCUSD",1773365668344,0.0782652,71563.0,71553.0,0.06987801]
["bitfinex","BTCUSD",1773365668754,0.0782652,71563.0,71546.0,0.00022]
["bitfinex","BTCUSD",1773365668927,0.0782652,71563.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773365668928,0.08308958,71563.0,71542.0,0.07010855]
["bitfinex","BTCUSD",1773365669117,0.06986948,71562.0,71542.0,0.07010855]
["bitfinex","BTCUSD",1773365669313,0.0782652,71561.0,71542.0,0.07010855]
["bitfinex","BTCUSD",1773365669867,0.0782652,71561.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773365670010,0.0782652,71561.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365671199,0.06987143,71560.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773365671404,0.0782652,71572.0,71546.0,0.07643406]
["bitfinex","BTCUSD",1773365671559,0.08308958,71571.0,71548.0,0.07565741]
["bitfinex","BTCUSD",1773365672379,0.08308958,71571.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773365672538,0.08308958,71571.0,71549.0,0.00162]
["bitfinex","BTCUSD",1773365672942,0.08308958,71571.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773365673829,0.0782652,71569.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773365674072,0.0782652,71567.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773365674271,0.0782652,71565.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773365674434,0.0782652,71563.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773365674635,0.0782652,71561.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773365674870,0.06986167,71570.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773365674871,0.0782652,71559.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773365675081,0.0782652,71557.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773365675928,0.14814054,71556.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773365677016,0.14814054,71556.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365677335,0.0782652,71555.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773365677612,0.0782652,71555.0,71544.0,0.07128626]
["bitfinex","BTCUSD",1773365677782,0.0782652,71555.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365677983,0.06987729,71554.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773365678184,0.14814249,71554.0,71543.0,0.0698879]
["bitfinex","BTCUSD",1773365678538,0.0782652,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773365678716,0.0782652,71553.0,71530.0,0.2545206]
["bitfinex","BTCUSD",1773365678892,0.0782652,71553.0,71532.0,0.06989876]
["bitfinex","BTCUSD",1773365679817,0.0782652,71553.0,71534.0,0.07011678]
["bitfinex","BTCUSD",1773365679988,0.06987924,71552.0,71534.0,0.07011678]
["bitfinex","BTCUSD",1773365680179,0.06987924,71552.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773365680180,0.0782652,71551.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773365680383,0.0782652,71551.0,71531.0,0.07011972]
["bitfinex","BTCUSD",1773365681208,0.0782652,71551.0,71531.0,0.00022]
["bitfinex","BTCUSD",1773365682137,0.0782652,71551.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773365682138,0.0782652,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773365682313,0.0782652,71548.0,71530.0,1e-08]
["bitfinex","BTCUSD",1773365683454,0.07934213,71548.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773365683616,0.07451775,71539.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773365684009,0.07451775,71537.0,71507.0,0.07026901]
["bitfinex","BTCUSD",1773365684209,0.07451775,71535.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773365684442,0.07451775,71535.0,71507.0,0.07026901]
["bitfinex","BTCUSD",1773365684658,0.07451775,71535.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773365685443,0.07451775,71535.0,71507.0,0.0003458]
["bitfinex","BTCUSD",1773365685626,0.07451775,71535.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773365685627,0.07451775,71535.0,71506.0,0.00162]
["bitfinex","BTCUSD",1773365685836,0.07451775,71535.0,71498.0,0.06993158]
["bitfinex","BTCUSD",1773365686036,0.07451775,71535.0,71499.0,0.07015046]
["bitfinex","BTCUSD",1773365686242,0.07451775,71533.0,71499.0,0.07015046]
["bitfinex","BTCUSD",1773365687121,0.07451775,71533.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773365687321,0.07451775,71533.0,71499.0,0.0701506]
["bitfinex","BTCUSD",1773365687682,0.07451775,71531.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773365687838,0.07451775,71529.0,71499.0,0.00162]
["bitfinex","BTCUSD",1773365688213,0.06990269,71528.0,71499.0,0.00162]
["bitfinex","BTCUSD",1773365688419,0.07451775,71527.0,71499.0,0.00162]
["bitfinex","BTCUSD",1773365688634,0.07451775,71525.0,71499.0,0.00162]
["bitfinex","BTCUSD",1773365689379,0.07451775,71525.0,71499.0,0.14854465]
["bitfinex","BTCUSD",1773365689782,0.002,71525.0,71510.0,0.15622925]
["bitfinex","BTCUSD",1773365689993,0.07451775,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773365690132,0.07451775,71524.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773365690335,0.07451775,71522.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773365691230,0.07591775,71522.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773365691384,0.07451775,71522.0,71499.0,0.00032923]
["bitfinex","BTCUSD",1773365692711,0.07451775,71522.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773365692712,0.07217844,71518.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773365692909,0.06990953,71521.0,71501.0,0.07662796]
["bitfinex","BTCUSD",1773365693060,0.06990953,71521.0,71502.0,0.00358465]
["bitfinex","BTCUSD",1773365693263,0.00482438,71520.0,71503.0,0.07662796]
["bitfinex","BTCUSD",1773365694272,0.00464466,71520.0,71503.0,0.07662796]
["bitfinex","BTCUSD",1773365695139,0.06991149,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773365695346,0.06991149,71519.0,71504.0,0.14655411]
["bitfinex","BTCUSD",1773365696445,0.07664338,71518.0,71499.0,0.00032923]
["bitfinex","BTCUSD",1773365697199,0.07664338,71518.0,71491.0,0.07015791]
["bitfinex","BTCUSD",1773365697200,0.07217844,71516.0,71491.0,0.07015791]
["bitfinex","BTCUSD",1773365697421,0.07217844,71514.0,71491.0,0.07015791]
["bitfinex","BTCUSD",1773365697600,0.07217844,71512.0,71491.0,0.07015791]
["bitfinex","BTCUSD",1773365697800,0.07217844,71510.0,71491.0,0.07015791]
["bitfinex","BTCUSD",1773365698000,0.07217844,71508.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773365699082,0.07217844,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773365699387,0.07217844,71504.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773365699577,0.07217844,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773365699779,0.07217844,71504.0,71492.0,0.07133733]
["bitfinex","BTCUSD",1773365700165,0.07217844,71504.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773365700785,0.07217844,71504.0,71491.0,0.07015866]
["bitfinex","BTCUSD",1773365700937,0.07217844,71504.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773365701143,0.06992713,71503.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773365701387,0.07217844,71502.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773365701735,0.07199846,71502.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773365701975,0.0699154,71515.0,71493.0,0.07006918]
["bitfinex","BTCUSD",1773365702153,0.00446473,71514.0,71494.0,0.07802796]
["bitfinex","BTCUSD",1773365702378,0.07438013,71515.0,71494.0,0.07802796]
["bitfinex","BTCUSD",1773365702583,0.00446473,71515.0,71494.0,0.07802796]
["bitfinex","BTCUSD",1773365702783,0.07002423,71516.0,71494.0,0.07802796]
["bitfinex","BTCUSD",1773365702981,0.00446473,71515.0,71494.0,0.07802796]
["bitfinex","BTCUSD",1773365703227,0.06991735,71513.0,71495.0,0.14734737]
["bitfinex","BTCUSD",1773365703519,0.07002442,71516.0,71496.0,0.07662796]
["bitfinex","BTCUSD",1773365703719,0.07002442,71516.0,71498.0,0.07662796]
["bitfinex","BTCUSD",1773365703720,0.00446473,71515.0,71498.0,0.07662796]
["bitfinex","BTCUSD",1773365704041,0.0014,71514.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773365704195,0.07002442,71516.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773365704196,0.00139999,71499.0,71492.0,0.07015782]
["bitfinex","BTCUSD",1773365704565,0.00139999,71499.0,71495.0,0.169]
["bitfinex","BTCUSD",1773365705678,0.07133114,71499.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365705878,0.0014,71510.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365705879,0.06991638,71514.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365706174,0.00586473,71513.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365706394,0.07217844,71512.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365706600,0.06991638,71514.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773365706601,0.07217844,71510.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773365706793,0.07217844,71508.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773365706999,0.07217844,71506.0,71495.0,0.169]
["bitfinex","BTCUSD",1773365707219,0.00446473,71505.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365707652,0.06992615,71504.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365707852,0.00446473,71503.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773365708870,0.00446473,71503.0,71496.0,0.00162]
["bitfinex","BTCUSD",1773365709266,0.00428482,71503.0,71496.0,0.00162]
["bitfinex","BTCUSD",1773365709632,0.07646326,71503.0,71496.0,0.00162]
["bitfinex","BTCUSD",1773365709828,0.06992811,71502.0,71496.0,0.00162]
["bitfinex","BTCUSD",1773365710058,0.00410491,71501.0,71496.0,0.00162]
["bitfinex","BTCUSD",1773365710756,0.00410491,71501.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773365710957,0.07217844,71500.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773365711146,0.07217844,71500.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365712193,0.14606439,71499.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365713048,0.07217844,71498.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365713487,0.07122844,71498.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365714114,0.14211144,71497.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365714289,0.069933,71497.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365714493,0.07217844,71496.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365714693,0.066973,71497.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365715104,0.13915144,71497.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773365715699,0.06992266,71508.0,71493.0,0.07662796]
["bitfinex","BTCUSD",1773365715899,0.06992224,71509.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773365716101,0.06992224,71509.0,71492.0,0.07155774]
["bitfinex","BTCUSD",1773365716102,0.07174844,71508.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773365716300,0.07174844,71508.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773365716499,0.07174844,71508.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773365716726,0.07174844,71508.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365717330,0.07079844,71508.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365717858,0.07217844,71506.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365718205,0.06992518,71505.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365718513,0.07217844,71504.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365718715,0.07034844,71504.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365719741,0.06973844,71504.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365720261,0.06992713,71503.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365720759,0.06968713,71503.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365720920,0.07327392,71502.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365722584,0.07327392,71500.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365724100,0.07318392,71500.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773365724698,0.07327392,71498.0,71488.0,1e-08]
["bitfinex","BTCUSD",1773365725004,0.07322392,71498.0,71477.0,0.07017228]
["bitfinex","BTCUSD",1773365725395,0.07322392,71498.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773365726196,0.0014,71497.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773365726380,0.07327392,71496.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773365726595,0.07327392,71496.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773365726949,0.07311392,71494.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773365727889,0.0014,71493.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773365728099,0.07327392,71492.0,71480.0,0.00058407]
["bitfinex","BTCUSD",1773365728487,0.07322392,71492.0,71480.0,0.00058407]
["bitfinex","BTCUSD",1773365728685,0.10699209,71488.0,71463.0,0.27839404]
["bitfinex","BTCUSD",1773365728908,0.07327392,71487.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773365729147,0.07327392,71485.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773365729553,0.07327392,71485.0,71463.0,0.00150936]
["bitfinex","BTCUSD",1773365730190,0.07327392,71485.0,71463.0,0.00010936]
["bitfinex","BTCUSD",1773365730396,0.07327392,71485.0,71465.0,0.00022]
["bitfinex","BTCUSD",1773365730804,0.07327392,71485.0,71459.0,0.06997006]
["bitfinex","BTCUSD",1773365730805,0.07327392,71483.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773365730999,0.073133,71483.0,71456.0,0.0003701]
["bitfinex","BTCUSD",1773365731178,0.073133,71483.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773365731406,0.073133,71483.0,71456.0,0.0003701]
["bitfinex","BTCUSD",1773365731625,0.073133,71483.0,71443.0,0.41784897]
["bitfinex","BTCUSD",1773365731626,0.07327392,71469.0,71435.0,0.0003701]
["bitfinex","BTCUSD",1773365731957,0.07327392,71467.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773365732172,0.0014,71466.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773365732381,0.07327392,71449.0,71423.0,0.14436938]
["bitfinex","BTCUSD",1773365732556,0.07467392,71449.0,71429.0,0.07436423]
["bitfinex","BTCUSD",1773365732977,0.06998096,71448.0,71430.0,0.07436423]
["bitfinex","BTCUSD",1773365733388,0.06998096,71448.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773365733594,0.14336388,71448.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773365733795,0.07008996,71448.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773365734001,0.000109,71448.0,71433.0,0.05491482]
["bitfinex","BTCUSD",1773365734233,0.0695202,71449.0,71434.0,0.07436423]
["bitfinex","BTCUSD",1773365734437,0.0695202,71449.0,71434.0,0.07447323]
["bitfinex","BTCUSD",1773365734650,0.06996529,71466.0,71434.0,0.07447323]
["bitfinex","BTCUSD",1773365734822,0.06996236,71467.0,71436.0,0.07436423]
["bitfinex","BTCUSD",1773365735027,0.06996236,71467.0,71441.0,0.07436423]
["bitfinex","BTCUSD",1773365735230,0.06996236,71469.0,71443.0,0.07436423]
["bitfinex","BTCUSD",1773365735436,0.06995841,71472.0,71443.0,0.07436423]
["bitfinex","BTCUSD",1773365735641,0.09345731,71471.0,71443.0,0.07436423]
["bitfinex","BTCUSD",1773365736440,0.06995844,71473.0,71451.0,0.07436423]
["bitfinex","BTCUSD",1773365736441,0.02349832,71473.0,71451.0,0.07436423]
["bitfinex","BTCUSD",1773365736654,0.02349832,71476.0,71453.0,0.07436423]
["bitfinex","BTCUSD",1773365737050,0.06995452,71475.0,71455.0,0.07436423]
["bitfinex","BTCUSD",1773365737277,0.02349832,71474.0,71455.0,0.07436423]
["bitfinex","BTCUSD",1773365737800,0.06994913,71481.0,71456.0,0.07436423]
["bitfinex","BTCUSD",1773365738004,0.00257866,71480.0,71458.0,0.07436423]
["bitfinex","BTCUSD",1773365738205,0.00257866,71480.0,71460.0,0.07436423]
["bitfinex","BTCUSD",1773365738409,0.0699455,71485.0,71462.0,0.07436423]
["bitfinex","BTCUSD",1773365738608,0.0699455,71485.0,71464.0,0.07436423]
["bitfinex","BTCUSD",1773365738809,0.0698555,71485.0,71464.0,0.07436423]
["bitfinex","BTCUSD",1773365738951,0.0698555,71485.0,71456.0,0.06997267]
["bitfinex","BTCUSD",1773365738952,0.0699467,71483.0,71456.0,0.06997267]
["bitfinex","BTCUSD",1773365739160,0.07327392,71482.0,71458.0,0.07436423]
["bitfinex","BTCUSD",1773365739372,0.0014,71481.0,71460.0,0.07436423]
["bitfinex","BTCUSD",1773365739618,0.0014,71482.0,71462.0,0.07436423]
["bitfinex","BTCUSD",1773365740191,0.07460392,71482.0,71462.0,0.07436423]
["bitfinex","BTCUSD",1773365740394,0.07460392,71482.0,71462.0,0.07945753]
["bitfinex","BTCUSD",1773365740596,0.07460392,71482.0,71462.0,0.0050933]
["bitfinex","BTCUSD",1773365740597,0.00133,71482.0,71462.0,0.0050933]
["bitfinex","BTCUSD",1773365740797,0.07327392,71479.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773365741016,0.07327392,71477.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773365741213,0.07327392,71474.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773365741463,0.07309404,71472.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773365741685,0.0064333,71471.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773365741858,0.0064333,71471.0,71453.0,0.07576423]
["bitfinex","BTCUSD",1773365742205,0.07970722,71471.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773365742827,0.07970722,71471.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773365743496,0.06995942,71470.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773365743695,0.06995942,71470.0,71447.0,0.07408855]
["bitfinex","BTCUSD",1773365743696,0.07815178,71469.0,71447.0,0.07408855]
["bitfinex","BTCUSD",1773365744012,0.07815178,71469.0,71448.0,0.0009773]
["bitfinex","BTCUSD",1773365744140,0.0014,71468.0,71449.0,0.07408855]
["bitfinex","BTCUSD",1773365744491,0.0060106,71467.0,71449.0,0.07408855]
["bitfinex","BTCUSD",1773365745200,0.0074106,71467.0,71449.0,0.07408855]
["bitfinex","BTCUSD",1773365745423,0.07597002,71470.0,71449.0,0.07408855]
["bitfinex","BTCUSD",1773365745609,0.07597002,71470.0,71451.0,0.07408855]
["bitfinex","BTCUSD",1773365745817,0.07311848,71469.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773365746108,0.07597002,71470.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773365746109,0.07311848,71467.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773365746315,0.0060106,71466.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773365747588,0.06996201,71468.0,71453.0,0.07408855]
["bitfinex","BTCUSD",1773365749546,0.06978213,71468.0,71453.0,0.07408855]
["bitfinex","BTCUSD",1773365749704,0.06978213,71468.0,71455.0,0.07408855]
["bitfinex","BTCUSD",1773365750576,0.0060106,71467.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773365750777,0.07049043,71466.0,71451.0,0.07137799]
["bitfinex","BTCUSD",1773365750979,0.0060106,71465.0,71451.0,0.07137799]
["bitfinex","BTCUSD",1773365751153,0.00583069,71465.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773365751354,0.00583069,71465.0,71446.0,0.06998207]
["bitfinex","BTCUSD",1773365751355,0.07049043,71465.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773365751518,0.07049043,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773365751725,0.07049043,71460.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773365751954,0.07049043,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773365752225,0.07049043,71460.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773365752876,0.07049043,71460.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773365753078,0.07632112,71460.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773365753276,0.07632112,71460.0,71441.0,0.06998777]
["bitfinex","BTCUSD",1773365753446,0.07732112,71460.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773365753633,0.07732112,71460.0,71434.0,0.06999389]
["bitfinex","BTCUSD",1773365753634,0.06997019,71459.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773365753829,0.06997019,71459.0,71434.0,0.06999389]
["bitfinex","BTCUSD",1773365753830,0.07049043,71458.0,71434.0,0.06999389]
["bitfinex","BTCUSD",1773365754192,0.06997019,71459.0,71434.0,0.06999389]
["bitfinex","BTCUSD",1773365754193,0.0014,71457.0,71437.0,0.07668902]
["bitfinex","BTCUSD",1773365754396,0.07049043,71456.0,71437.0,0.07679838]
["bitfinex","BTCUSD",1773365754680,0.07049043,71456.0,71437.0,0.00010936]
["bitfinex","BTCUSD",1773365755177,0.07632112,71456.0,71437.0,0.00010936]
["bitfinex","BTCUSD",1773365755711,0.0699741,71455.0,71440.0,0.07668902]
["bitfinex","BTCUSD",1773365756664,0.06997019,71459.0,71441.0,0.02916638]
["bitfinex","BTCUSD",1773365756867,0.06997019,71459.0,71443.0,0.02916638]
["bitfinex","BTCUSD",1773365757088,0.06997019,71459.0,71444.0,0.00461194]
["bitfinex","BTCUSD",1773365757265,0.06997019,71459.0,71444.0,0.00601194]
["bitfinex","BTCUSD",1773365757664,0.06997019,71461.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773365757906,0.06979031,71461.0,71446.0,0.00461181]
["bitfinex","BTCUSD",1773365758511,0.06961036,71461.0,71446.0,0.00461181]
["bitfinex","BTCUSD",1773365758724,0.06943045,71461.0,71446.0,0.00461181]
["bitfinex","BTCUSD",1773365759801,0.06996627,71463.0,71448.0,0.03112717]
["bitfinex","BTCUSD",1773365761478,0.06996627,71463.0,71449.0,0.00461161]
["bitfinex","BTCUSD",1773365761679,0.06996627,71463.0,71448.0,0.03084148]
["bitfinex","BTCUSD",1773365762836,0.06996236,71467.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773365762956,0.06996236,71467.0,71451.0,0.00601149]
["bitfinex","BTCUSD",1773365763399,0.06996236,71467.0,71452.0,0.03056572]
["bitfinex","BTCUSD",1773365763768,0.06996236,71467.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773365764165,0.14045279,71467.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773365765015,0.14045279,71467.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365766011,0.14027291,71467.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365766647,0.14009298,71467.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365767051,0.13991307,71467.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365767429,0.06942264,71467.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365767766,0.07049043,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365768139,0.04775353,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365770169,0.06996431,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773365770980,0.0002,71468.0,71453.0,0.05703795]
["bitfinex","BTCUSD",1773365770981,0.07016176,71468.0,71453.0,0.05703795]
["bitfinex","BTCUSD",1773365771846,0.0002,71467.0,71453.0,0.05703795]
["bitfinex","BTCUSD",1773365772053,0.0002,71467.0,71453.0,0.0524266]
["bitfinex","BTCUSD",1773365772284,0.07049043,71464.0,71451.0,0.07137749]
["bitfinex","BTCUSD",1773365772492,0.13979043,71463.0,71451.0,0.07137749]
["bitfinex","BTCUSD",1773365772698,0.13979043,71462.0,71451.0,0.07137749]
["bitfinex","BTCUSD",1773365772902,0.13979043,71461.0,71451.0,0.07137749]
["bitfinex","BTCUSD",1773365773106,0.13979043,71460.0,71451.0,0.07137749]
["bitfinex","BTCUSD",1773365773315,0.07049043,71464.0,71451.0,0.07137749]
["bitfinex","BTCUSD",1773365773510,0.13968946,71463.0,71451.0,0.07137749]
["bitfinex","BTCUSD",1773365773917,0.13968946,71462.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773365774270,0.06996627,71463.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773365774466,0.07049043,71462.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773365774674,0.13963143,71461.0,71437.0,0.00032936]
["bitfinex","BTCUSD",1773365774881,0.07049043,71459.0,71428.0,0.00613298]
["bitfinex","BTCUSD",1773365775148,0.07049043,71432.0,71389.0,0.07003815]
["bitfinex","BTCUSD",1773365775331,0.11103046,71433.0,71391.0,0.07808902]
["bitfinex","BTCUSD",1773365775332,0.07189043,71431.0,71391.0,0.07808902]
["bitfinex","BTCUSD",1773365775627,0.07049043,71429.0,71391.0,0.07808902]
["bitfinex","BTCUSD",1773365776401,0.07049043,71427.0,71393.0,0.07668902]
["bitfinex","BTCUSD",1773365776788,0.07049043,71425.0,71393.0,0.07668902]
["bitfinex","BTCUSD",1773365778345,0.0014,71426.0,71393.0,0.07668902]
["bitfinex","BTCUSD",1773365778514,0.07000448,71424.0,71403.0,0.07668902]
["bitfinex","BTCUSD",1773365778713,0.07049043,71423.0,71404.0,0.07808902]
["bitfinex","BTCUSD",1773365778985,0.07049043,71419.0,71391.0,0.00036488]
["bitfinex","BTCUSD",1773365779270,0.07049043,71419.0,71378.0,0.10558247]
["bitfinex","BTCUSD",1773365779271,0.07049043,71409.0,71387.0,1e-08]
["bitfinex","BTCUSD",1773365779473,0.07049043,71409.0,71387.0,0.0001095]
["bitfinex","BTCUSD",1773365779675,0.07049043,71407.0,71387.0,0.0001095]
["bitfinex","BTCUSD",1773365779927,0.07049043,71407.0,71387.0,0.07014941]
["bitfinex","BTCUSD",1773365780132,0.07049043,71407.0,71388.0,0.07808902]
["bitfinex","BTCUSD",1773365780133,0.0014,71407.0,71388.0,0.07808902]
["bitfinex","BTCUSD",1773365780500,0.07002212,71406.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773365781392,0.07002212,71406.0,71389.0,0.1466122]
["bitfinex","BTCUSD",1773365782479,0.07002212,71406.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773365782689,0.07002212,71406.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773365782844,0.07002212,71406.0,71388.0,0.07143943]
["bitfinex","BTCUSD",1773365784387,0.07002212,71406.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773365784595,0.07002212,71406.0,71388.0,0.07143939]
["bitfinex","BTCUSD",1773365784899,0.07002212,71406.0,71389.0,0.0765734]
["bitfinex","BTCUSD",1773365786329,0.06999754,71432.0,71389.0,0.0765734]
["bitfinex","BTCUSD",1773365786484,0.07210291,71428.0,71391.0,0.0765734]
["bitfinex","BTCUSD",1773365786804,0.07210291,71425.0,71393.0,0.0765734]
["bitfinex","BTCUSD",1773365787014,0.15694199,71420.0,71389.0,0.07025835]
["bitfinex","BTCUSD",1773365787161,0.15694199,71420.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773365787162,0.07811589,71419.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773365787664,0.07210291,71417.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773365787899,0.07210291,71415.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773365788104,0.07210291,71413.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773365788279,0.07000252,71426.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773365788280,0.00601298,71412.0,71394.0,0.0765734]
["bitfinex","BTCUSD",1773365788493,0.00701298,71419.0,71394.0,0.0765734]
["bitfinex","BTCUSD",1773365788694,0.07001036,71418.0,71396.0,0.0765734]
["bitfinex","BTCUSD",1773365788985,0.00601298,71417.0,71396.0,0.0765734]
["bitfinex","BTCUSD",1773365790190,0.07602334,71418.0,71396.0,0.0765734]
["bitfinex","BTCUSD",1773365790629,0.07602334,71418.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773365790857,0.07602334,71418.0,71398.0,0.0765734]
["bitfinex","BTCUSD",1773365792421,0.07602334,71418.0,71399.0,0.0779734]
["bitfinex","BTCUSD",1773365793128,0.07602334,71418.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773365793299,0.14210353,71428.0,71403.0,0.0765734]
["bitfinex","BTCUSD",1773365793463,0.07210291,71427.0,71403.0,0.0765734]
["bitfinex","BTCUSD",1773365794000,0.07350291,71427.0,71403.0,0.0765734]
["bitfinex","BTCUSD",1773365794203,0.0002,71425.0,71403.0,0.0765734]
["bitfinex","BTCUSD",1773365794380,0.07230291,71425.0,71403.0,0.0765734]
["bitfinex","BTCUSD",1773365795097,0.07230291,71425.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773365795098,0.07000448,71424.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773365795411,0.07000448,71424.0,71405.0,0.0779734]
["bitfinex","BTCUSD",1773365796784,0.07210291,71423.0,71405.0,0.0779734]
["bitfinex","BTCUSD",1773365796981,0.07210291,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773365797610,0.07000644,71422.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773365797945,0.07000644,71422.0,71407.0,0.0765734]
["bitfinex","BTCUSD",1773365798153,0.07020431,71425.0,71407.0,0.0765734]
["bitfinex","BTCUSD",1773365798554,0.06999902,71430.0,71407.0,0.08118688]
["bitfinex","BTCUSD",1773365799560,0.07000056,71428.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773365799729,0.07210291,71426.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773365800128,0.07210291,71426.0,71404.0,0.070024]
["bitfinex","BTCUSD",1773365800328,0.07350291,71426.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773365800551,0.07350291,71426.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773365800754,0.07386734,71426.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773365800955,0.0002,71425.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773365801138,0.07210291,71424.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773365801537,0.07210291,71424.0,71397.0,0.07003072]
["bitfinex","BTCUSD",1773365801774,0.07210291,71422.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773365802142,0.07210291,71421.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773365802345,0.07210291,71419.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773365802946,0.07210291,71419.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773365803219,0.24997256,71418.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773365803407,0.15694199,71410.0,71389.0,1e-08]
["bitfinex","BTCUSD",1773365803559,0.07002114,71407.0,71389.0,1e-08]
["bitfinex","BTCUSD",1773365803763,0.07002114,71407.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365803764,0.0735717,71406.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365804164,0.3199937,71407.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365804165,0.0735717,71402.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365804366,0.0735717,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365804594,0.2127414,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365804794,0.1391697,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365805236,0.1391697,71398.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773365805442,0.1391697,71397.0,71389.0,0.00150949]
["bitfinex","BTCUSD",1773365805765,0.1391697,71396.0,71389.0,0.00150949]
["bitfinex","BTCUSD",1773365805944,0.07003291,71395.0,71389.0,0.00150949]
["bitfinex","BTCUSD",1773365806553,0.14360461,71395.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773365806750,0.14360461,71395.0,71386.0,0.00150951]
["bitfinex","BTCUSD",1773365807104,0.0735717,71394.0,71385.0,0.00162]
["bitfinex","BTCUSD",1773365807325,0.13948681,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773365807530,0.0735717,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773365807725,0.07003291,71395.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773365807925,0.0735717,71392.0,71369.0,0.07005841]
["bitfinex","BTCUSD",1773365808144,0.0735717,71392.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773365808552,0.0735717,71391.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773365808756,0.0014,71390.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773365808954,0.0735717,71389.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773365810347,0.14361148,71388.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773365810761,0.14361148,71388.0,71372.0,0.00461574]
["bitfinex","BTCUSD",1773365811442,0.07003978,71388.0,71372.0,0.00461574]
["bitfinex","BTCUSD",1773365811845,0.07661576,71387.0,71372.0,0.00461574]
["bitfinex","BTCUSD",1773365812084,0.07661576,71387.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773365812280,0.07004174,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773365812488,0.1466575,71386.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773365812690,0.07004174,71386.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773365812893,0.07661576,71385.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773365813901,0.07004174,71386.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773365814636,0.1466575,71387.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773365814833,0.07004174,71387.0,71373.0,0.14722359]
["bitfinex","BTCUSD",1773365815676,0.07004174,71387.0,71374.0,0.00461562]
["bitfinex","BTCUSD",1773365815858,0.07004174,71387.0,71375.0,0.07576909]
["bitfinex","BTCUSD",1773365816129,0.07004174,71387.0,71376.0,0.00461549]
["bitfinex","BTCUSD",1773365816463,0.07004174,71389.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773365816464,0.07661576,71389.0,71374.0,0.07005257]
["bitfinex","BTCUSD",1773365817474,0.07661576,71389.0,71371.0,0.03469946]
["bitfinex","BTCUSD",1773365817681,0.07661576,71380.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773365817882,0.07661576,71380.0,71357.0,0.00027628]
["bitfinex","BTCUSD",1773365818299,0.22698177,71390.0,71357.0,0.07034597]
["bitfinex","BTCUSD",1773365818300,0.07661576,71388.0,71357.0,0.07034597]
["bitfinex","BTCUSD",1773365818836,0.07661576,71388.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365818837,0.07661576,71386.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365819545,0.07661576,71385.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365819738,0.07661576,71379.0,71350.0,0.23907707]
["bitfinex","BTCUSD",1773365819916,0.07661576,71379.0,71351.0,0.01201566]
["bitfinex","BTCUSD",1773365819917,0.13905218,71379.0,71351.0,0.01201566]
["bitfinex","BTCUSD",1773365820096,0.15694199,71380.0,71350.0,0.23918659]
["bitfinex","BTCUSD",1773365820097,0.07661576,71377.0,71352.0,0.01201566]
["bitfinex","BTCUSD",1773365820298,0.13905218,71377.0,71350.0,0.16910952]
["bitfinex","BTCUSD",1773365820636,0.07661576,71373.0,71350.0,0.16910952]
["bitfinex","BTCUSD",1773365820965,0.07661576,71371.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365821168,0.07005352,71374.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365821169,0.18969972,71369.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365821368,0.07661576,71368.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365821554,0.07801576,71368.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365821853,0.0014,71369.0,71352.0,0.07576909]
["bitfinex","BTCUSD",1773365822408,0.0014,71369.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773365822642,0.0014,71372.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365822948,0.07005548,71372.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365823354,0.07005548,71372.0,71358.0,0.07608524]
["bitfinex","BTCUSD",1773365823557,0.07004926,71379.0,71359.0,0.07576909]
["bitfinex","BTCUSD",1773365823855,0.07004926,71379.0,71358.0,0.07608524]
["bitfinex","BTCUSD",1773365823856,0.07003683,71391.0,71361.0,0.07576909]
["bitfinex","BTCUSD",1773365824033,0.07003683,71391.0,71363.0,0.07576909]
["bitfinex","BTCUSD",1773365824235,0.07003683,71391.0,71365.0,0.07576909]
["bitfinex","BTCUSD",1773365824437,0.07143683,71391.0,71367.0,0.07576909]
["bitfinex","BTCUSD",1773365824753,0.07661576,71388.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773365824958,0.07661576,71388.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773365825133,0.07661576,71388.0,71370.0,0.07716909]
["bitfinex","BTCUSD",1773365826764,0.0002,71392.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773365826938,0.07023662,71392.0,71373.0,0.07576909]
["bitfinex","BTCUSD",1773365827574,0.07023662,71392.0,71359.0,0.07006768]
["bitfinex","BTCUSD",1773365827575,0.07661576,71391.0,71359.0,0.07006768]
["bitfinex","BTCUSD",1773365827794,0.07661576,71389.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773365828002,0.07661576,71388.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773365828217,0.07661576,71388.0,71357.0,0.07029018]
["bitfinex","BTCUSD",1773365828442,0.07661576,71388.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365828846,0.07661576,71386.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365829613,0.07661576,71379.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365829751,0.15694199,71380.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365829752,0.07661576,71377.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365829968,0.07661576,71377.0,71357.0,1e-08]
["bitfinex","BTCUSD",1773365830661,0.07661576,71377.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773365830863,0.07661576,71375.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773365831077,0.07661576,71375.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365831485,0.07661576,71374.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365832164,0.0014,71373.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365832361,0.07801576,71373.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365832763,0.07005548,71372.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365833000,0.14667124,71372.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365833584,0.07661576,71371.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365833799,0.0697449,71372.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773365833995,0.07661576,71371.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365834862,0.1466732,71370.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365835063,0.07661576,71369.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365836226,0.11308396,71368.0,71349.0,1e-08]
["bitfinex","BTCUSD",1773365836446,0.07661576,71367.0,71349.0,1e-08]
["bitfinex","BTCUSD",1773365836886,0.07004763,71380.0,71350.0,0.14443266]
["bitfinex","BTCUSD",1773365837102,0.07801576,71379.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365837323,0.07661576,71378.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365837548,0.07661576,71367.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365837766,0.07801576,71367.0,71351.0,0.00150952]
["bitfinex","BTCUSD",1773365837978,0.07801576,71367.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365838631,0.07661576,71373.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365838844,0.0014,71371.0,71355.0,0.00022]
["bitfinex","BTCUSD",1773365839445,0.07005744,71370.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773365839757,0.07005646,71372.0,71357.0,0.07105713]
["bitfinex","BTCUSD",1773365839968,0.11080286,71389.0,71357.0,0.07105713]
["bitfinex","BTCUSD",1773365839969,0.07004076,71389.0,71357.0,0.07105713]
["bitfinex","BTCUSD",1773365840394,0.07004076,71389.0,71359.0,0.06525489]
["bitfinex","BTCUSD",1773365840594,0.07004076,71389.0,71361.0,0.06509454]
["bitfinex","BTCUSD",1773365840736,0.07004076,71389.0,71363.0,0.06509454]
["bitfinex","BTCUSD",1773365841985,0.07004076,71389.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773365842262,0.07004076,71389.0,71365.0,0.06633693]
["bitfinex","BTCUSD",1773365842804,0.07004076,71389.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773365843004,0.08179258,71379.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773365843223,0.08179258,71379.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773365844614,0.07004959,71378.0,71355.0,0.07029119]
["bitfinex","BTCUSD",1773365844813,0.08179258,71377.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773365845221,0.08179258,71377.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773365846103,0.08179258,71377.0,71355.0,0.07029119]
["bitfinex","BTCUSD",1773365846376,0.08179258,71377.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773365847658,0.07005155,71376.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773365847859,0.08179258,71375.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773365848081,0.08319258,71375.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773365850294,0.07005352,71374.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773365850609,0.08179258,71373.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773365852477,0.07005548,71372.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773365852701,0.07005548,71372.0,71356.0,0.07147068]
["bitfinex","BTCUSD",1773365852997,0.07005548,71372.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773365853149,0.08179258,71371.0,71356.0,0.07147067]
["bitfinex","BTCUSD",1773365853343,0.08179258,71371.0,71351.0,0.00010952]
["bitfinex","BTCUSD",1773365853559,0.08179258,71368.0,71351.0,0.00010952]
["bitfinex","BTCUSD",1773365853764,0.08179258,71366.0,71351.0,0.00010952]
["bitfinex","BTCUSD",1773365854623,0.08179258,71364.0,71351.0,0.00010952]
["bitfinex","BTCUSD",1773365855802,0.07006235,71365.0,71351.0,0.00010952]
["bitfinex","BTCUSD",1773365856465,0.08179258,71364.0,71351.0,0.00010952]
["bitfinex","BTCUSD",1773365856677,0.07006431,71363.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365856899,0.07006431,71363.0,71353.0,0.00423849]
["bitfinex","BTCUSD",1773365857743,0.07006431,71364.0,71353.0,0.06679067]
["bitfinex","BTCUSD",1773365857969,0.07006431,71363.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365858963,0.08179258,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365859317,0.08199258,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365859715,0.08179258,71370.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365860122,0.08179258,71370.0,71349.0,1e-08]
["bitfinex","BTCUSD",1773365860123,0.08179258,71368.0,71349.0,1e-08]
["bitfinex","BTCUSD",1773365860347,0.08190183,71368.0,71345.0,0.007]
["bitfinex","BTCUSD",1773365860723,0.00010925,71368.0,71345.0,0.007]
["bitfinex","BTCUSD",1773365860984,0.08179258,71367.0,71345.0,0.007]
["bitfinex","BTCUSD",1773365861167,0.08179258,71365.0,71345.0,0.007]
["bitfinex","BTCUSD",1773365861473,0.08179258,71363.0,71345.0,0.007]
["bitfinex","BTCUSD",1773365863188,0.07751139,71361.0,71345.0,0.007]
["bitfinex","BTCUSD",1773365863750,0.07751139,71361.0,71343.0,0.0018877]
["bitfinex","BTCUSD",1773365864657,0.07751139,71359.0,71342.0,1e-08]
["bitfinex","BTCUSD",1773365865149,0.07751139,71357.0,71342.0,1e-08]
["bitfinex","BTCUSD",1773365865438,0.07751139,71357.0,71340.0,1e-08]
["bitfinex","BTCUSD",1773365866042,0.15710718,71350.0,71301.0,0.1472]
["bitfinex","BTCUSD",1773365866252,0.15710718,71350.0,71300.0,0.002359]
["bitfinex","BTCUSD",1773365866253,0.15710718,71350.0,71321.0,0.06189357]
["bitfinex","BTCUSD",1773365866468,0.07751139,71349.0,71321.0,0.06189357]
["bitfinex","BTCUSD",1773365866738,0.07751139,71347.0,71321.0,0.06189357]
["bitfinex","BTCUSD",1773365867093,0.07751139,71345.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773365867412,0.07751139,71345.0,71327.0,0.06398596]
["bitfinex","BTCUSD",1773365867615,0.07751139,71345.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773365868506,0.07762058,71345.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773365869065,0.07363241,71348.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773365869066,0.07363142,71348.0,71330.0,0.06345053]
["bitfinex","BTCUSD",1773365869268,0.07007839,71349.0,71330.0,0.06381565]
["bitfinex","BTCUSD",1773365869503,0.0700767,71351.0,71330.0,0.06381565]
["bitfinex","BTCUSD",1773365869670,0.0035514,71350.0,71330.0,0.06381565]
["bitfinex","BTCUSD",1773365870275,0.0035514,71350.0,71331.0,0.06472221]
["bitfinex","BTCUSD",1773365870705,0.07007119,71356.0,71331.0,0.06827456]
["bitfinex","BTCUSD",1773365870908,0.00355235,71355.0,71330.0,0.04835195]
["bitfinex","BTCUSD",1773365871078,0.07007119,71356.0,71330.0,0.04835195]
["bitfinex","BTCUSD",1773365871928,0.07007119,71358.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773365872131,0.07362354,71358.0,71333.0,0.00203546]
["bitfinex","BTCUSD",1773365872600,0.16592507,71387.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773365872601,0.2390647,71363.0,71342.0,0.00203546]
["bitfinex","BTCUSD",1773365872870,0.2390647,71363.0,71344.0,0.00203546]
["bitfinex","BTCUSD",1773365873030,0.2390647,71363.0,71346.0,0.00187132]
["bitfinex","BTCUSD",1773365873231,0.169,71363.0,71346.0,0.00187132]
["bitfinex","BTCUSD",1773365874171,0.169,71363.0,71348.0,0.0017408]
["bitfinex","BTCUSD",1773365874368,0.23906451,71363.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773365874535,0.169,71363.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773365874733,0.2390644,71363.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773365875930,0.2390644,71363.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773365876340,0.169,71363.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773365876743,0.08116687,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773365876962,0.08116687,71362.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773365877612,0.08116687,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773365878821,0.07006628,71361.0,71351.0,0.07147569]
["bitfinex","BTCUSD",1773365879988,0.07006628,71361.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365880451,0.169,71363.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365880607,0.33615554,71396.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365880608,0.07006039,71367.0,71352.0,0.00219876]
["bitfinex","BTCUSD",1773365880989,0.07006039,71369.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773365881199,0.08116687,71368.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773365881406,0.0002,71361.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773365883490,0.07026637,71361.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773365883691,0.00036528,71369.0,71354.0,0.00355255]
["bitfinex","BTCUSD",1773365883933,0.07042371,71369.0,71354.0,0.00727308]
["bitfinex","BTCUSD",1773365884445,0.08116687,71368.0,71354.0,0.00355255]
["bitfinex","BTCUSD",1773365885747,0.08116687,71368.0,71333.0,0.00022]
["bitfinex","BTCUSD",1773365885748,0.08116687,71365.0,71333.0,0.00022]
["bitfinex","BTCUSD",1773365885890,0.08116687,71363.0,71333.0,0.00022]
["bitfinex","BTCUSD",1773365886254,0.11374801,71366.0,71336.0,0.00324064]
["bitfinex","BTCUSD",1773365886255,0.00355255,71362.0,71336.0,0.00324064]
["bitfinex","BTCUSD",1773365886408,0.08116687,71361.0,71336.0,0.00324064]
["bitfinex","BTCUSD",1773365886746,0.08116687,71359.0,71336.0,0.00324064]
["bitfinex","BTCUSD",1773365886952,0.08116687,71357.0,71336.0,0.00324064]
["bitfinex","BTCUSD",1773365887756,0.08648696,71355.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773365888645,0.08648696,71355.0,71320.0,0.0005841]
["bitfinex","BTCUSD",1773365888846,0.07007119,71356.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773365888847,0.08648696,71353.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773365889067,0.08648696,71353.0,71320.0,0.0005841]
["bitfinex","BTCUSD",1773365889270,0.08648696,71353.0,71320.0,0.07069002]
["bitfinex","BTCUSD",1773365889637,0.07007512,71352.0,71320.0,0.07069002]
["bitfinex","BTCUSD",1773365889982,0.08648696,71351.0,71320.0,0.07069002]
["bitfinex","BTCUSD",1773365890221,0.0014,71350.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773365890513,0.08648696,71349.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773365892004,0.08648696,71347.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773365892583,0.08648696,71347.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773365893301,0.08685224,71347.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365893507,0.08685224,71347.0,71320.0,0.0005841]
["bitfinex","BTCUSD",1773365893663,0.08685224,71347.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773365894069,0.07008101,71346.0,71318.0,0.07044656]
["bitfinex","BTCUSD",1773365894264,0.07008101,71346.0,71300.0,0.07248427]
["bitfinex","BTCUSD",1773365894265,0.08648696,71345.0,71306.0,0.0703739]
["bitfinex","BTCUSD",1773365894660,0.08648696,71345.0,71306.0,0.0002541]
["bitfinex","BTCUSD",1773365894862,0.07008101,71346.0,71306.0,0.0002541]
["bitfinex","BTCUSD",1773365894863,0.08648696,71339.0,71306.0,0.0002541]
["bitfinex","BTCUSD",1773365895271,0.0014,71338.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773365895475,0.08648696,71337.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773365895679,0.08648696,71337.0,71306.0,1e-08]
["bitfinex","BTCUSD",1773365896106,0.07009083,71336.0,71300.0,1e-08]
["bitfinex","BTCUSD",1773365896318,0.08648696,71335.0,71300.0,1e-08]
["bitfinex","BTCUSD",1773365896559,0.07009083,71336.0,71295.0,0.0025974]
["bitfinex","BTCUSD",1773365896560,0.15710718,71330.0,71295.0,0.0025974]
["bitfinex","BTCUSD",1773365896896,0.15710718,71330.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773365896897,0.07009083,71336.0,71278.0,0.41911206]
["bitfinex","BTCUSD",1773365896898,0.08500121,71319.0,71278.0,0.41911206]
["bitfinex","BTCUSD",1773365897046,0.08500121,71317.0,71278.0,0.41911206]
["bitfinex","BTCUSD",1773365897225,0.08500121,71317.0,71279.0,0.00136]
["bitfinex","BTCUSD",1773365897428,0.08500121,71317.0,71279.0,0.07150688]
["bitfinex","BTCUSD",1773365897658,0.08500121,71315.0,71279.0,0.07150688]
["bitfinex","BTCUSD",1773365898026,0.08500121,71315.0,71279.0,0.07161607]
["bitfinex","BTCUSD",1773365898225,0.08500121,71313.0,71279.0,0.07161607]
["bitfinex","BTCUSD",1773365899027,0.07010164,71325.0,71300.0,0.15710718]
["bitfinex","BTCUSD",1773365899232,0.07010164,71325.0,71301.0,0.00136]
["bitfinex","BTCUSD",1773365899532,0.08500121,71324.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773365899844,0.08500121,71324.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773365900064,0.08640121,71324.0,71282.0,0.00026493]
["bitfinex","BTCUSD",1773365900284,0.08500121,71322.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773365900463,0.08855376,71322.0,71283.0,0.00136]
["bitfinex","BTCUSD",1773365901186,0.08500121,71320.0,71284.0,0.00010021]
["bitfinex","BTCUSD",1773365901614,0.08500121,71320.0,71283.0,0.00136]
["bitfinex","BTCUSD",1773365901615,0.08500121,71318.0,71290.0,0.15710718]
["bitfinex","BTCUSD",1773365901752,0.08500121,71318.0,71289.0,0.00136]
["bitfinex","BTCUSD",1773365901949,0.08500121,71316.0,71289.0,0.00136]
["bitfinex","BTCUSD",1773365902384,0.08500121,71314.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773365903572,0.08500121,71312.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773365903969,0.08855376,71312.0,71290.0,0.07035606]
["bitfinex","BTCUSD",1773365904318,0.0701154,71311.0,71290.0,0.07035606]
["bitfinex","BTCUSD",1773365904460,0.0701154,71311.0,71290.0,0.22746324]
["bitfinex","BTCUSD",1773365905049,0.07366795,71311.0,71290.0,0.22746324]
["bitfinex","BTCUSD",1773365905407,0.08500121,71310.0,71290.0,0.07035606]
["bitfinex","BTCUSD",1773365905578,0.08500121,71310.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773365905775,0.07011495,71312.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773365906362,0.08500121,71316.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773365906563,0.08855376,71316.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773365906964,0.07010627,71321.0,71300.0,0.15710718]
["bitfinex","BTCUSD",1773365907161,0.07010459,71322.0,71301.0,0.00495329]
["bitfinex","BTCUSD",1773365907563,0.08060846,71323.0,71301.0,0.00355329]
["bitfinex","BTCUSD",1773365907789,0.0849111,71322.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773365907973,0.0849111,71322.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773365908283,0.0849111,71322.0,71293.0,0.00355329]
["bitfinex","BTCUSD",1773365908284,0.07010557,71321.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773365908596,0.07010557,71321.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773365908796,0.01050407,71323.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773365909055,0.07010016,71327.0,71310.0,0.15728751]
["bitfinex","BTCUSD",1773365909323,0.07010016,71327.0,71309.0,0.0393883]
["bitfinex","BTCUSD",1773365909484,0.07010016,71327.0,71309.0,0.03949749]
["bitfinex","BTCUSD",1773365909959,0.07010016,71327.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773365910142,0.07010016,71327.0,71309.0,0.03949749]
["bitfinex","BTCUSD",1773365910361,0.07023948,71328.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773365910905,0.0001398,71328.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773365911361,0.0001398,71328.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773365911551,0.0849111,71344.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773365912359,0.07008297,71347.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773365912588,0.07026726,71361.0,71337.0,0.15728751]
["bitfinex","BTCUSD",1773365912707,0.07026726,71361.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773365912708,0.07006726,71361.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773365913116,0.07011405,71364.0,71338.0,0.18648]
["bitfinex","BTCUSD",1773365913337,0.07011405,71364.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773365913338,0.11978778,71363.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773365913533,0.0849111,71361.0,71310.0,0.23270966]
["bitfinex","BTCUSD",1773365913755,0.0849111,71359.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773365913964,0.0849111,71357.0,71312.0,0.00670561]
["bitfinex","BTCUSD",1773365914472,0.0849111,71355.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773365914631,0.07007119,71356.0,71315.0,0.00530538]
["bitfinex","BTCUSD",1773365914840,0.0849111,71355.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773365915052,0.13948872,71355.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773365915256,0.0849111,71353.0,71314.0,0.07541784]
["bitfinex","BTCUSD",1773365915469,0.0014,71352.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773365915700,0.0849111,71351.0,71320.0,0.15728751]
["bitfinex","BTCUSD",1773365915877,0.0849111,71351.0,71321.0,0.001]
["bitfinex","BTCUSD",1773365916184,0.0849111,71351.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365916355,0.07007708,71350.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365916582,0.0849111,71349.0,71322.0,0.07150435]
["bitfinex","BTCUSD",1773365916983,0.0849111,71349.0,71322.0,0.07680921]
["bitfinex","BTCUSD",1773365917195,0.0849111,71349.0,71322.0,0.07680919]
["bitfinex","BTCUSD",1773365917531,0.0849111,71347.0,71322.0,0.07680919]
["bitfinex","BTCUSD",1773365917939,0.0849111,71347.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365918443,0.07008101,71346.0,71322.0,0.07150427]
["bitfinex","BTCUSD",1773365918581,0.0849111,71345.0,71322.0,0.07150427]
["bitfinex","BTCUSD",1773365918771,0.08473668,71345.0,71322.0,0.07150427]
["bitfinex","BTCUSD",1773365918969,0.08473668,71345.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365920140,0.0845564,71345.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365920566,0.08473375,71343.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365920758,0.08473375,71341.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365921278,0.08613375,71340.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365922402,0.08595352,71340.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365922732,0.08473375,71338.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365922982,0.08437323,71338.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773365923972,0.00036057,71337.0,71322.0,0.00150919]
["bitfinex","BTCUSD",1773365924174,0.08455349,71336.0,71322.0,0.00150919]
["bitfinex","BTCUSD",1773365924783,0.07009182,71335.0,71322.0,0.00150919]
["bitfinex","BTCUSD",1773365926480,0.00036057,71334.0,71322.0,0.00150919]
["bitfinex","BTCUSD",1773365926691,0.07009378,71333.0,71322.0,0.00150919]
["bitfinex","BTCUSD",1773365927081,0.08455349,71332.0,71322.0,0.00150919]
["bitfinex","BTCUSD",1773365928251,0.08455349,71332.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773365928380,0.08455349,71332.0,71308.0,0.00010946]
["bitfinex","BTCUSD",1773365928805,0.07009575,71331.0,71308.0,0.00010946]
["bitfinex","BTCUSD",1773365929003,0.08455349,71328.0,71308.0,0.00010946]
["bitfinex","BTCUSD",1773365929658,0.00036057,71329.0,71308.0,0.00010946]
["bitfinex","BTCUSD",1773365929796,0.07009575,71331.0,71310.0,0.15728751]
["bitfinex","BTCUSD",1773365930000,0.07109575,71331.0,71311.0,0.00530567]
["bitfinex","BTCUSD",1773365930210,0.07009575,71331.0,71310.0,0.15728751]
["bitfinex","BTCUSD",1773365930652,0.001,71328.0,71310.0,0.15728751]
["bitfinex","BTCUSD",1773365930852,0.07009083,71336.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773365931056,0.07009083,71336.0,71312.0,0.00050095]
["bitfinex","BTCUSD",1773365931434,0.07009083,71336.0,71314.0,0.00050095]
["bitfinex","BTCUSD",1773365933317,0.07009083,71336.0,71316.0,0.00015325]
["bitfinex","BTCUSD",1773365934198,0.07029083,71336.0,71316.0,0.00015325]
["bitfinex","BTCUSD",1773365934704,0.00530567,71335.0,71316.0,0.00015325]
["bitfinex","BTCUSD",1773365935563,0.0700928,71334.0,71316.0,0.00015325]
["bitfinex","BTCUSD",1773365935729,0.00530567,71333.0,71316.0,0.00015325]
["bitfinex","BTCUSD",1773365935909,0.07029114,71336.0,71317.0,0.00250249]
["bitfinex","BTCUSD",1773365936115,0.07029114,71336.0,71318.0,0.00390463]
["bitfinex","BTCUSD",1773365936324,0.07029114,71336.0,71316.0,0.00390463]
["bitfinex","BTCUSD",1773365937681,0.0002,71336.0,71320.0,0.15728751]
["bitfinex","BTCUSD",1773365937838,0.0002,71336.0,71321.0,0.00530446]
["bitfinex","BTCUSD",1773365939619,0.07029105,71336.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773365940320,0.08455349,71335.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773365940511,0.08455349,71335.0,71323.0,0.00530642]
["bitfinex","BTCUSD",1773365940668,0.07029105,71336.0,71323.0,0.00530642]
["bitfinex","BTCUSD",1773365941004,0.0002,71336.0,71323.0,0.00530642]
["bitfinex","BTCUSD",1773365941182,0.0702909,71336.0,71322.0,0.07541101]
["bitfinex","BTCUSD",1773365941387,0.08455349,71335.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773365941784,0.0002,71336.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773365941963,0.0002,71336.0,71322.0,0.07541109]
["bitfinex","BTCUSD",1773365942751,0.07008521,71342.0,71322.0,0.07541109]
["bitfinex","BTCUSD",1773365942752,0.07007552,71352.0,71328.0,0.15728751]
["bitfinex","BTCUSD",1773365942925,0.07007552,71352.0,71329.0,0.00530597]
["bitfinex","BTCUSD",1773365943073,0.07007552,71352.0,71329.0,0.00670597]
["bitfinex","BTCUSD",1773365943074,0.20980151,71352.0,71329.0,0.00670597]
["bitfinex","BTCUSD",1773365943274,0.08455349,71351.0,71329.0,0.00670597]
["bitfinex","BTCUSD",1773365943601,0.08455349,71350.0,71329.0,0.00670597]
["bitfinex","BTCUSD",1773365943774,0.07007806,71349.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773365943973,0.15463155,71349.0,71331.0,0.00530583]
["bitfinex","BTCUSD",1773365944977,0.15499696,71349.0,71331.0,0.00530583]
["bitfinex","BTCUSD",1773365945523,0.07044347,71349.0,71331.0,0.00530583]
["bitfinex","BTCUSD",1773365945723,0.08455349,71348.0,71330.0,0.07540256]
["bitfinex","BTCUSD",1773365946406,0.08455349,71346.0,71330.0,0.07540256]
["bitfinex","BTCUSD",1773365946609,0.08455349,71346.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773365947799,0.08455349,71346.0,71331.0,0.00530583]
["bitfinex","BTCUSD",1773365947929,0.00036541,71349.0,71331.0,0.00530583]
["bitfinex","BTCUSD",1773365948335,0.00056541,71349.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773365948520,0.00056541,71349.0,71333.0,0.00530568]
["bitfinex","BTCUSD",1773365948965,0.07064391,71349.0,71333.0,0.00530568]
["bitfinex","BTCUSD",1773365949537,0.00056541,71349.0,71333.0,0.00530568]
["bitfinex","BTCUSD",1773365950328,0.00056541,71349.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773365950329,0.0851189,71349.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773365950519,0.0851189,71349.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773365950736,0.0851189,71349.0,71335.0,0.00670553]
["bitfinex","BTCUSD",1773365950935,0.0851189,71349.0,71335.0,0.00530553]
["bitfinex","BTCUSD",1773365951137,0.0851189,71349.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773365951138,0.00056541,71349.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773365952204,0.07007124,71356.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773365952205,0.08455349,71358.0,71339.0,0.15728751]
["bitfinex","BTCUSD",1773365952403,0.00010954,71358.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773365952565,0.0002,71359.0,71342.0,0.0070519]
["bitfinex","BTCUSD",1773365952753,0.0002,71359.0,71342.0,0.00716144]
["bitfinex","BTCUSD",1773365952960,0.07006115,71367.0,71342.0,0.00716144]
["bitfinex","BTCUSD",1773365953169,0.07006138,71366.0,71342.0,0.00716144]
["bitfinex","BTCUSD",1773365953771,0.07006286,71365.0,71342.0,0.00716144]
["bitfinex","BTCUSD",1773365954168,0.07011377,71364.0,71342.0,0.00716144]
["bitfinex","BTCUSD",1773365954420,5e-05,71364.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773365954587,5e-05,71364.0,71344.0,0.0070534]
["bitfinex","BTCUSD",1773365956026,0.0700556,71372.0,71344.0,0.0070534]
["bitfinex","BTCUSD",1773365956386,0.08455349,71378.0,71350.0,0.15728751]
["bitfinex","BTCUSD",1773365956555,0.08455349,71370.0,71351.0,0.0771288]
["bitfinex","BTCUSD",1773365956761,0.08455349,71370.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773365956971,0.07025696,71371.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773365956972,0.08455349,71368.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773365957205,0.08455349,71368.0,71352.0,0.00705261]
["bitfinex","BTCUSD",1773365957353,0.08455349,71368.0,71349.0,0.0700761]
["bitfinex","BTCUSD",1773365957761,0.08455349,71368.0,71350.0,0.0070528]
["bitfinex","BTCUSD",1773365957957,0.08455349,71368.0,71349.0,0.0700761]
["bitfinex","BTCUSD",1773365958163,0.08595349,71368.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773365958565,0.07006039,71367.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773365958893,0.08455349,71366.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773365959262,0.08455349,71366.0,71350.0,0.07147651]
["bitfinex","BTCUSD",1773365960040,0.08455349,71366.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773365960259,0.08455349,71366.0,71347.0,0.07007806]
["bitfinex","BTCUSD",1773365960678,0.08455349,71364.0,71345.0,0.07008196]
["bitfinex","BTCUSD",1773365960860,0.08455349,71364.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773365961062,0.08455349,71364.0,71342.0,0.07019405]
["bitfinex","BTCUSD",1773365961260,0.08455349,71364.0,71342.0,0.07724764]
["bitfinex","BTCUSD",1773365961506,0.08455349,71364.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773365961685,0.08455349,71364.0,71342.0,0.00010954]
["bitfinex","BTCUSD",1773365961886,0.08455349,71364.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773365962212,0.08455349,71364.0,71344.0,0.00705339]
["bitfinex","BTCUSD",1773365962937,0.08455349,71362.0,71344.0,0.0771356]
["bitfinex","BTCUSD",1773365964442,0.07006048,71367.0,71344.0,0.07573395]
["bitfinex","BTCUSD",1773365964661,0.07025668,71371.0,71350.0,0.15728751]
["bitfinex","BTCUSD",1773365964844,0.07025668,71371.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773365965024,0.07025668,71371.0,71353.0,0.00705251]
["bitfinex","BTCUSD",1773365966247,0.08548008,71370.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773365966592,0.08548008,71370.0,71355.0,0.00705231]
["bitfinex","BTCUSD",1773365967001,0.07005842,71369.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773365967423,0.07005842,71369.0,71357.0,0.00705211]
["bitfinex","BTCUSD",1773365967621,0.0002,71371.0,71357.0,0.00705211]
["bitfinex","BTCUSD",1773365967826,0.0702565,71371.0,71357.0,0.00705211]
["bitfinex","BTCUSD",1773365968223,0.0002,71371.0,71357.0,0.00705211]
["bitfinex","BTCUSD",1773365968818,0.07025682,71371.0,71357.0,0.00705211]
["bitfinex","BTCUSD",1773365969212,0.07025682,71371.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773365969412,0.07025682,71371.0,71359.0,0.00705191]
["bitfinex","BTCUSD",1773365969619,0.0002,71371.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773365969823,0.0002,71371.0,71361.0,0.00705171]
["bitfinex","BTCUSD",1773365970249,0.0002,71376.0,71361.0,0.00705171]
["bitfinex","BTCUSD",1773365970651,0.07025176,71376.0,71361.0,0.00705171]
["bitfinex","BTCUSD",1773365970848,0.0002,71370.0,71361.0,0.00705171]
["bitfinex","BTCUSD",1773365971085,0.07004721,71381.0,71361.0,0.00705171]
["bitfinex","BTCUSD",1773365971086,0.0004172,71386.0,71361.0,0.00705171]
["bitfinex","BTCUSD",1773365971276,0.08128399,71384.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773365971465,0.07819889,71383.0,71364.0,0.00705142]
["bitfinex","BTCUSD",1773365971825,0.08128432,71384.0,71364.0,0.00705142]
["bitfinex","BTCUSD",1773365972038,0.08128432,71384.0,71365.0,0.00853477]
["bitfinex","BTCUSD",1773365972241,0.08128432,71384.0,71366.0,0.00845122]
["bitfinex","BTCUSD",1773365972453,0.01124,71384.0,71366.0,0.00845122]
["bitfinex","BTCUSD",1773365972658,0.01134954,71384.0,71367.0,0.00853477]
["bitfinex","BTCUSD",1773365972863,0.07023916,71389.0,71366.0,0.00845122]
["bitfinex","BTCUSD",1773365972864,0.0002,71389.0,71371.0,0.00853477]
["bitfinex","BTCUSD",1773365973190,0.0002,71389.0,71372.0,0.0113524]
["bitfinex","BTCUSD",1773365973369,0.0002,71389.0,71374.0,0.0099524]
["bitfinex","BTCUSD",1773365973750,0.0002,71392.0,71374.0,0.0099524]
["bitfinex","BTCUSD",1773365974769,0.0002,71392.0,71375.0,0.01129448]
["bitfinex","BTCUSD",1773365975291,0.0002,71392.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773365975496,0.0002,71392.0,71377.0,0.00972837]
["bitfinex","BTCUSD",1773365976421,0.07819889,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773365976638,0.07819889,71390.0,71375.0,0.07005201]
["bitfinex","BTCUSD",1773365976803,0.07819889,71390.0,71375.0,0.07710234]
["bitfinex","BTCUSD",1773365977211,0.07023614,71392.0,71375.0,0.07810234]
["bitfinex","BTCUSD",1773365977407,0.07819889,71391.0,71375.0,0.07105201]
["bitfinex","BTCUSD",1773365977609,0.07819889,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773365977811,0.07819889,71391.0,71376.0,0.0070492]
["bitfinex","BTCUSD",1773365979575,0.07003782,71390.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773365979779,0.07887231,71389.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773365979987,0.07887231,71389.0,71376.0,0.07709977]
["bitfinex","BTCUSD",1773365979988,0.07887231,71389.0,71376.0,0.0056492]
["bitfinex","BTCUSD",1773365980156,0.07887231,71387.0,71371.0,0.07016588]
["bitfinex","BTCUSD",1773365980364,0.07003782,71390.0,71371.0,0.07016588]
["bitfinex","BTCUSD",1773365980365,0.07887231,71385.0,71371.0,0.07016588]
["bitfinex","BTCUSD",1773365981095,0.00564931,71384.0,71371.0,0.07016588]
["bitfinex","BTCUSD",1773365981275,0.08452162,71389.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773365981494,0.07003978,71388.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773365981680,0.08452162,71387.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773365981881,0.08452162,71387.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773365982697,0.08452162,71387.0,71370.0,0.03676134]
["bitfinex","BTCUSD",1773365982907,0.0846311,71387.0,71370.0,0.03676134]
["bitfinex","BTCUSD",1773365983720,0.0776308,71385.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773365983953,0.0776308,71385.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773365985152,0.0776308,71385.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773365985472,0.0776308,71385.0,71365.0,0.07028235]
["bitfinex","BTCUSD",1773365985677,0.0700437,71384.0,71365.0,0.07028235]
["bitfinex","BTCUSD",1773365985859,0.0776308,71383.0,71365.0,0.07028235]
["bitfinex","BTCUSD",1773365987123,0.0776308,71383.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773365987889,0.0776308,71381.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773365990573,0.0776308,71379.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773365992422,0.14787218,71378.0,71367.0,0.07028039]
["bitfinex","BTCUSD",1773365994118,0.07004959,71378.0,71367.0,0.07028039]
["bitfinex","BTCUSD",1773365994406,0.07782259,71377.0,71367.0,0.07028029]
["bitfinex","BTCUSD",1773365994607,0.14787414,71376.0,71367.0,0.07028029]
["bitfinex","BTCUSD",1773365997182,0.0700513,71377.0,71367.0,0.07028029]
["bitfinex","BTCUSD",1773365997387,0.00564931,71380.0,71367.0,0.07028029]
["bitfinex","BTCUSD",1773365997625,0.07004763,71380.0,71368.0,0.00140119]
["bitfinex","BTCUSD",1773365998135,0.07782259,71379.0,71367.0,0.07028029]
["bitfinex","BTCUSD",1773365998342,0.07782259,71379.0,71367.0,0.0716815]
["bitfinex","BTCUSD",1773365999297,0.07782259,71379.0,71365.0,0.07028039]
["bitfinex","BTCUSD",1773365999298,0.07004959,71378.0,71365.0,0.0170859]
["bitfinex","BTCUSD",1773365999497,0.07004959,71378.0,71367.0,0.07006029]
["bitfinex","BTCUSD",1773365999736,0.07782259,71379.0,71367.0,0.07006029]
["bitfinex","BTCUSD",1773366000046,0.07004665,71381.0,71367.0,0.07006029]
["bitfinex","BTCUSD",1773366000421,0.14786531,71385.0,71367.0,0.07006029]
["bitfinex","BTCUSD",1773366000624,0.14786531,71385.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773366000823,0.07782259,71384.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773366001234,0.07793207,71387.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773366001463,0.00010948,71387.0,71370.0,0.15707195]
["bitfinex","BTCUSD",1773366001664,0.00010948,71387.0,71371.0,0.05775261]
["bitfinex","BTCUSD",1773366002071,0.00010948,71387.0,71369.0,0.27931832]
["bitfinex","BTCUSD",1773366002072,0.07782259,71386.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773366002545,0.07782259,71386.0,71367.0,0.00022]
["bitfinex","BTCUSD",1773366002750,0.07782259,71384.0,71367.0,0.07027958]
["bitfinex","BTCUSD",1773366003188,0.07782259,71384.0,71369.0,0.001]
["bitfinex","BTCUSD",1773366003390,0.07004468,71383.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773366003592,0.07782259,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773366003796,0.07782259,71382.0,71369.0,0.07005744]
["bitfinex","BTCUSD",1773366003797,0.07782259,71382.0,71367.0,0.00022]
["bitfinex","BTCUSD",1773366004009,0.07782259,71380.0,71365.0,0.0700622]
["bitfinex","BTCUSD",1773366004239,0.07782259,71378.0,71365.0,0.0700622]
["bitfinex","BTCUSD",1773366005335,0.07782259,71378.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773366005738,0.07782259,71377.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773366007503,0.07004302,71385.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773366007698,0.07004468,71383.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773366007899,0.07004441,71384.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773366008151,0.00010948,71387.0,71370.0,0.15707195]
["bitfinex","BTCUSD",1773366008324,0.00010948,71387.0,71371.0,0.06906262]
["bitfinex","BTCUSD",1773366008500,0.00010948,71387.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773366008700,0.0002,71381.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773366009580,0.0002,71381.0,71370.0,0.06889444]
["bitfinex","BTCUSD",1773366009786,0.0002,71381.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773366010569,0.0002,71381.0,71372.0,0.06872665]
["bitfinex","BTCUSD",1773366011028,0.0002,71381.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773366011800,0.0002,71381.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773366012023,0.07003446,71394.0,71376.0,0.07776722]
["bitfinex","BTCUSD",1773366012220,0.07003446,71394.0,71376.0,0.0778767]
["bitfinex","BTCUSD",1773366012443,0.07003495,71393.0,71376.0,0.0778767]
["bitfinex","BTCUSD",1773366012645,0.01049675,71395.0,71376.0,0.0778767]
["bitfinex","BTCUSD",1773366012824,0.01049675,71395.0,71380.0,0.15707195]
["bitfinex","BTCUSD",1773366013005,0.01049675,71395.0,71380.0,0.23456233]
["bitfinex","BTCUSD",1773366013201,0.01049675,71395.0,71376.0,0.00010948]
["bitfinex","BTCUSD",1773366013202,0.01049675,71395.0,71381.0,0.07889038]
["bitfinex","BTCUSD",1773366013631,0.07782259,71400.0,71381.0,0.07889038]
["bitfinex","BTCUSD",1773366013833,0.07002408,71404.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773366014035,0.07782259,71403.0,71383.0,0.07732239]
["bitfinex","BTCUSD",1773366015294,0.0003412,71405.0,71383.0,0.07732239]
["bitfinex","BTCUSD",1773366015600,0.0003412,71405.0,71391.0,0.0772512]
["bitfinex","BTCUSD",1773366015779,0.00705052,71422.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773366015780,0.07000632,71423.0,71400.0,0.23432315]
["bitfinex","BTCUSD",1773366015950,0.0002,71425.0,71403.0,0.07708191]
["bitfinex","BTCUSD",1773366016432,0.0002,71425.0,71411.0,0.07708191]
["bitfinex","BTCUSD",1773366016631,0.0002,71425.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773366016873,0.0002,71428.0,71413.0,0.07688191]
["bitfinex","BTCUSD",1773366017218,0.00036528,71425.0,71413.0,0.07688191]
["bitfinex","BTCUSD",1773366017413,0.00030949,71428.0,71413.0,0.07688191]
["bitfinex","BTCUSD",1773366017711,0.07782259,71426.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773366017835,0.11859059,71427.0,71403.0,0.002]
["bitfinex","BTCUSD",1773366017836,0.07782259,71424.0,71403.0,0.002]
["bitfinex","BTCUSD",1773366018041,0.07782259,71422.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773366018445,0.06999519,71434.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773366018446,1e-08,71439.0,71412.0,0.6146]
["bitfinex","BTCUSD",1773366018655,0.07787259,71452.0,71421.0,0.07939554]
["bitfinex","BTCUSD",1773366019082,0.14780371,71448.0,71423.0,0.07939554]
["bitfinex","BTCUSD",1773366019281,0.06998207,71447.0,71423.0,0.07939554]
["bitfinex","BTCUSD",1773366019482,0.07782259,71448.0,71423.0,0.07939554]
["bitfinex","BTCUSD",1773366019686,0.07039516,71445.0,71423.0,0.07939554]
["bitfinex","BTCUSD",1773366019942,5e-05,71452.0,71430.0,0.15707195]
["bitfinex","BTCUSD",1773366020223,5e-05,71452.0,71431.0,0.08079554]
["bitfinex","BTCUSD",1773366020574,0.18342115,71461.0,71431.0,0.08079554]
["bitfinex","BTCUSD",1773366020575,0.11345238,71461.0,71431.0,0.08079554]
["bitfinex","BTCUSD",1773366020798,0.20765859,71470.0,71441.0,0.08141916]
["bitfinex","BTCUSD",1773366021089,0.07016179,71468.0,71443.0,0.08141916]
["bitfinex","BTCUSD",1773366021249,0.07016179,71468.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773366021250,0.08281938,71463.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773366021417,0.08281938,71463.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773366021621,0.08281938,71463.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773366021871,0.0703146,71464.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773366022075,0.00010945,71463.0,71448.0,0.07138096]
["bitfinex","BTCUSD",1773366022295,0.08292883,71463.0,71448.0,0.07138096]
["bitfinex","BTCUSD",1773366023379,0.0002,71467.0,71448.0,0.07138096]
["bitfinex","BTCUSD",1773366023380,0.12483921,71478.0,71448.0,0.07138096]
["bitfinex","BTCUSD",1773366023563,0.11859059,71490.0,71461.0,0.08141916]
["bitfinex","BTCUSD",1773366023564,0.0699467,71483.0,71461.0,0.08141916]
["bitfinex","BTCUSD",1773366023768,0.0699467,71483.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773366023769,0.08281938,71483.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773366023930,0.08281938,71483.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773366024133,0.07029534,71484.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773366024134,0.0003488,71484.0,71464.0,0.08141916]
["bitfinex","BTCUSD",1773366024379,0.0003488,71484.0,71470.0,0.15677147]
["bitfinex","BTCUSD",1773366024567,0.07029503,71484.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773366024720,0.0003488,71484.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773366024937,0.0003488,71484.0,71473.0,0.00124978]
["bitfinex","BTCUSD",1773366025891,0.07029455,71484.0,71473.0,0.00124978]
["bitfinex","BTCUSD",1773366026099,0.07029455,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773366026291,0.07029455,71484.0,71466.0,0.08141916]
["bitfinex","BTCUSD",1773366026292,0.07029479,71484.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773366026440,0.07029479,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773366026647,0.0003488,71484.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773366026895,0.08281938,71483.0,71461.0,0.0699679]
["bitfinex","BTCUSD",1773366027494,0.08281938,71483.0,71460.0,0.06996826]
["bitfinex","BTCUSD",1773366028174,0.08281938,71481.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773366028731,0.08281938,71481.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773366028876,0.08281938,71481.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773366029215,0.08281938,71481.0,71454.0,0.07008453]
["bitfinex","BTCUSD",1773366030113,0.08281938,71481.0,71455.0,0.00704766]
["bitfinex","BTCUSD",1773366030315,0.08281938,71478.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773366030516,0.08281938,71478.0,71457.0,0.00704746]
["bitfinex","BTCUSD",1773366030725,0.08281938,71478.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773366032387,0.08281938,71476.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773366032589,0.08281938,71476.0,71456.0,0.00473348]
["bitfinex","BTCUSD",1773366033318,0.08281938,71476.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773366034459,0.08281938,71474.0,71455.0,0.07750616]
["bitfinex","BTCUSD",1773366035925,0.06995452,71475.0,71456.0,0.08141916]
["bitfinex","BTCUSD",1773366036203,0.06995452,71475.0,71455.0,0.07750616]
["bitfinex","BTCUSD",1773366036204,0.0002,71478.0,71457.0,0.00473341]
["bitfinex","BTCUSD",1773366036382,0.0002,71478.0,71458.0,0.08141916]
["bitfinex","BTCUSD",1773366036583,0.07015203,71478.0,71461.0,0.08141916]
["bitfinex","BTCUSD",1773366036793,0.07015203,71478.0,71462.0,0.08986613]
["bitfinex","BTCUSD",1773366037602,0.07015177,71478.0,71462.0,0.08986613]
["bitfinex","BTCUSD",1773366038504,0.0003488,71484.0,71462.0,0.08986613]
["bitfinex","BTCUSD",1773366038505,0.07029513,71484.0,71462.0,0.08986613]
["bitfinex","BTCUSD",1773366038801,0.0002,71475.0,71463.0,0.15138543]
["bitfinex","BTCUSD",1773366039030,0.0002,71475.0,71464.0,0.00704677]
["bitfinex","BTCUSD",1773366039163,0.08301938,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773366040100,0.0002,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773366040649,0.0003488,71484.0,71466.0,0.08141916]
["bitfinex","BTCUSD",1773366040820,0.0003488,71484.0,71468.0,0.08141916]
["bitfinex","BTCUSD",1773366041027,0.0003488,71484.0,71469.0,0.00409768]
["bitfinex","BTCUSD",1773366041329,0.15286373,71496.0,71471.0,0.08141916]
["bitfinex","BTCUSD",1773366041531,0.08281938,71495.0,71471.0,0.08141916]
["bitfinex","BTCUSD",1773366041685,0.08281938,71495.0,71470.0,0.00689681]
["bitfinex","BTCUSD",1773366041926,0.08281938,71495.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773366042747,0.08281938,71493.0,71471.0,0.0713579]
["bitfinex","BTCUSD",1773366042928,0.08281938,71493.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773366043267,0.08281938,71493.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773366044020,0.08281938,71493.0,71472.0,0.0082958]
["bitfinex","BTCUSD",1773366044286,0.08281938,71493.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773366044451,0.08281938,71493.0,71469.0,0.06995978]
["bitfinex","BTCUSD",1773366044654,0.0809409,71491.0,71463.0,0.08126297]
["bitfinex","BTCUSD",1773366044851,0.0809409,71491.0,71464.0,0.00689657]
["bitfinex","BTCUSD",1773366045064,0.0809409,71491.0,71464.0,0.08815954]
["bitfinex","BTCUSD",1773366045740,0.06993789,71492.0,71466.0,0.08126297]
["bitfinex","BTCUSD",1773366046015,0.0809409,71491.0,71467.0,0.00689629]
["bitfinex","BTCUSD",1773366046245,0.0809409,71491.0,71468.0,0.08815916]
["bitfinex","BTCUSD",1773366046415,0.06993789,71493.0,71468.0,0.08815916]
["bitfinex","BTCUSD",1773366046955,0.15087879,71493.0,71470.0,0.08126297]
["bitfinex","BTCUSD",1773366047566,0.0809409,71492.0,71470.0,0.08126297]
["bitfinex","BTCUSD",1773366048557,0.0809409,71492.0,71471.0,0.08266297]
["bitfinex","BTCUSD",1773366048917,0.06993887,71492.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773366049237,0.0809409,71491.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773366049808,0.0809409,71491.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773366050099,0.0809409,71491.0,71472.0,0.15122043]
["bitfinex","BTCUSD",1773366050449,0.0809409,71491.0,71473.0,0.08173197]
["bitfinex","BTCUSD",1773366050965,0.15088033,71491.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773366051189,0.15273734,71493.0,71475.0,0.08313197]
["bitfinex","BTCUSD",1773366051379,0.15273734,71493.0,71475.0,0.08862839]
["bitfinex","BTCUSD",1773366051581,0.08279987,71493.0,71475.0,0.08862839]
["bitfinex","BTCUSD",1773366052205,0.06993605,71494.0,71475.0,0.08862839]
["bitfinex","BTCUSD",1773366052410,0.0002,71495.0,71480.0,0.15665968]
["bitfinex","BTCUSD",1773366052580,0.08279987,71509.0,71483.0,0.20537233]
["bitfinex","BTCUSD",1773366052753,0.11654775,71510.0,71490.0,0.15665968]
["bitfinex","BTCUSD",1773366052957,0.11654775,71510.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773366053268,0.08279987,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773366053626,0.00059331,71504.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773366054030,0.08279987,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773366054234,0.08279987,71503.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773366054963,0.08279987,71503.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773366055193,0.0699274,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773366055321,0.0699274,71503.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773366055322,0.08279987,71502.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773366056561,0.08279987,71502.0,71485.0,0.00689455]
["bitfinex","BTCUSD",1773366056771,0.00059331,71504.0,71486.0,0.08173197]
["bitfinex","BTCUSD",1773366056923,0.00059331,71504.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773366057125,0.00059331,71504.0,71489.0,0.1516728]
["bitfinex","BTCUSD",1773366057345,0.001,71503.0,71489.0,0.1516728]
["bitfinex","BTCUSD",1773366057565,0.00059331,71504.0,71489.0,0.1516728]
["bitfinex","BTCUSD",1773366057730,0.00059331,71504.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773366057934,0.07051993,71504.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773366058352,0.07051993,71504.0,71489.0,0.1516728]
["bitfinex","BTCUSD",1773366058637,0.00059331,71504.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773366058843,0.00059331,71504.0,71489.0,0.07683499]
["bitfinex","BTCUSD",1773366059211,6e-05,71512.0,71490.0,0.08158178]
["bitfinex","BTCUSD",1773366059491,6e-05,71512.0,71489.0,0.07683499]
["bitfinex","BTCUSD",1773366059492,0.07008822,71512.0,71492.0,0.08173197]
["bitfinex","BTCUSD",1773366059687,0.15288809,71512.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773366059836,0.0002,71504.0,71493.0,0.08313197]
["bitfinex","BTCUSD",1773366060037,0.08296927,71512.0,71493.0,0.08313197]
["bitfinex","BTCUSD",1773366060241,0.0001694,71512.0,71493.0,0.08313197]
["bitfinex","BTCUSD",1773366060443,0.06991437,71517.0,71493.0,0.08313197]
["bitfinex","BTCUSD",1773366060444,0.11654775,71527.0,71493.0,0.09002574]
["bitfinex","BTCUSD",1773366060820,0.08279987,71526.0,71493.0,0.09039065]
["bitfinex","BTCUSD",1773366060976,0.08279987,71526.0,71496.0,0.08173197]
["bitfinex","BTCUSD",1773366060977,0.08279987,71524.0,71496.0,0.08173197]
["bitfinex","BTCUSD",1773366061187,0.08279987,71524.0,71496.0,0.0815818]
["bitfinex","BTCUSD",1773366061975,0.08279987,71524.0,71496.0,0.08847528]
["bitfinex","BTCUSD",1773366062421,0.06990562,71525.0,71496.0,0.08847528]
["bitfinex","BTCUSD",1773366062617,0.08279987,71524.0,71496.0,0.08847528]
["bitfinex","BTCUSD",1773366063002,0.08279987,71529.0,71501.0,0.08173197]
["bitfinex","BTCUSD",1773366063231,0.23936722,71530.0,71503.0,0.08173197]
["bitfinex","BTCUSD",1773366063723,0.23936722,71530.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773366063724,0.169466,71530.0,71511.0,0.08158181]
["bitfinex","BTCUSD",1773366063893,0.169466,71530.0,71511.0,0.08143166]
["bitfinex","BTCUSD",1773366064105,0.169466,71530.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773366064291,0.08279987,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773366064492,0.08279987,71529.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773366064691,0.08279987,71529.0,71506.0,0.08173197]
["bitfinex","BTCUSD",1773366065138,0.23936686,71530.0,71508.0,0.08173197]
["bitfinex","BTCUSD",1773366065139,0.08279987,71527.0,71508.0,0.08173197]
["bitfinex","BTCUSD",1773366065335,0.08279987,71527.0,71508.0,0.08158178]
["bitfinex","BTCUSD",1773366066179,0.08279987,71527.0,71509.0,0.08313197]
["bitfinex","BTCUSD",1773366066357,0.08279987,71527.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773366066591,0.08279987,71527.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773366067311,0.08279987,71525.0,71506.0,0.06992322]
["bitfinex","BTCUSD",1773366067901,0.08279987,71525.0,71495.0,0.06993471]
["bitfinex","BTCUSD",1773366068299,0.07090465,71527.0,71497.0,0.08173197]
["bitfinex","BTCUSD",1773366068300,0.07090422,71527.0,71497.0,0.08173197]
["bitfinex","BTCUSD",1773366068548,0.08279987,71526.0,71499.0,0.08173197]
["bitfinex","BTCUSD",1773366068750,0.08279987,71526.0,71498.0,0.00689329]
["bitfinex","BTCUSD",1773366068751,0.001,71525.0,71501.0,0.08173197]
["bitfinex","BTCUSD",1773366068944,0.001,71525.0,71503.0,0.08173197]
["bitfinex","BTCUSD",1773366069168,0.001,71525.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773366069347,0.001,71525.0,71507.0,0.0900244]
["bitfinex","BTCUSD",1773366069924,0.08279987,71525.0,71507.0,0.0900244]
["bitfinex","BTCUSD",1773366070145,0.06990439,71527.0,71507.0,0.0900244]
["bitfinex","BTCUSD",1773366070708,0.08279987,71526.0,71507.0,0.0900244]
["bitfinex","BTCUSD",1773366071217,0.06990562,71525.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773366071418,0.06990562,71525.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773366071419,0.08279987,71524.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773366071620,0.08279987,71524.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773366071749,0.08279987,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773366073307,0.06990758,71523.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773366073468,0.08279987,71522.0,71511.0,0.07131883]
["bitfinex","BTCUSD",1773366073670,0.08279987,71522.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773366073895,0.08279987,71522.0,71511.0,0.06991891]
["bitfinex","BTCUSD",1773366074711,0.08379987,71522.0,71511.0,0.06991891]
["bitfinex","BTCUSD",1773366075448,0.08379987,71522.0,71506.0,0.06992393]
["bitfinex","BTCUSD",1773366075449,0.08379987,71522.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773366075581,0.08379987,71522.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773366076028,0.08279987,71521.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773366077109,0.3221673,71530.0,71512.0,0.08313197]
["bitfinex","BTCUSD",1773366077321,0.25226587,71530.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773366077446,0.23936687,71530.0,71515.0,0.00689165]
["bitfinex","BTCUSD",1773366077660,0.001,71522.0,71515.0,0.00689165]
["bitfinex","BTCUSD",1773366077857,0.00082962,71522.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773366079341,0.0701023,71529.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773366079542,0.08279987,71528.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773366079790,0.08279987,71528.0,71508.0,0.06992126]
["bitfinex","BTCUSD",1773366081314,0.08279987,71528.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773366081499,0.07860571,71526.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773366084109,0.07860571,71524.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773366084942,0.07860571,71524.0,71509.0,0.16723636]
["bitfinex","BTCUSD",1773366085177,0.07860571,71524.0,71509.0,0.0713211]
["bitfinex","BTCUSD",1773366085383,0.07860571,71524.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773366085601,0.07860571,71524.0,71491.0,0.06857663]
["bitfinex","BTCUSD",1773366085602,0.07860571,71524.0,71503.0,0.06992654]
["bitfinex","BTCUSD",1773366085773,0.07860571,71524.0,71503.0,0.07003594]
["bitfinex","BTCUSD",1773366086094,0.07860571,71522.0,71503.0,0.0001094]
["bitfinex","BTCUSD",1773366086910,0.07860571,71522.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773366087328,0.07860571,71522.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773366087497,0.07871501,71522.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773366088091,0.07860571,71520.0,71500.0,0.06992909]
["bitfinex","BTCUSD",1773366088290,0.06990953,71521.0,71498.0,0.07015104]
["bitfinex","BTCUSD",1773366088291,0.07860571,71518.0,71498.0,0.07015104]
["bitfinex","BTCUSD",1773366088491,0.07860571,71518.0,71497.0,0.06993104]
["bitfinex","BTCUSD",1773366088692,0.07860571,71518.0,71498.0,0.03910013]
["bitfinex","BTCUSD",1773366088882,0.07860571,71518.0,71498.0,0.06993191]
["bitfinex","BTCUSD",1773366090175,0.07860571,71516.0,71492.0,0.06993749]
["bitfinex","BTCUSD",1773366090351,0.07860571,71516.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773366090860,0.07860571,71516.0,71494.0,0.00022]
["bitfinex","BTCUSD",1773366091623,0.07960571,71516.0,71494.0,0.00022]
["bitfinex","BTCUSD",1773366092029,0.07860571,71514.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773366092783,0.07860571,71514.0,71494.0,0.07015568]
["bitfinex","BTCUSD",1773366093120,0.07860571,71514.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773366093297,0.07860571,71514.0,71494.0,0.00022]
["bitfinex","BTCUSD",1773366093591,0.0699154,71515.0,71484.0,0.06994562]
["bitfinex","BTCUSD",1773366093592,0.07860571,71509.0,71484.0,0.06994562]
["bitfinex","BTCUSD",1773366093946,0.07860571,71509.0,71483.0,0.06994647]
["bitfinex","BTCUSD",1773366094145,0.07860571,71507.0,71481.0,0.06994841]
["bitfinex","BTCUSD",1773366095499,0.07860571,71505.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773366095703,0.07860571,71505.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773366095929,0.07860571,71505.0,71481.0,0.06994841]
["bitfinex","BTCUSD",1773366095930,0.07860571,71505.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773366096133,0.07860571,71505.0,71479.0,0.06995009]
["bitfinex","BTCUSD",1773366096266,0.07860571,71503.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773366097270,0.07860571,71503.0,71476.0,0.07432722]
["bitfinex","BTCUSD",1773366097469,0.06992615,71504.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773366097470,0.06992615,71504.0,71478.0,0.07432722]
["bitfinex","BTCUSD",1773366097925,0.07860571,71503.0,71478.0,0.07432722]
["bitfinex","BTCUSD",1773366098124,0.07860571,71503.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773366098333,0.14853382,71502.0,71482.0,0.07432722]
["bitfinex","BTCUSD",1773366099574,0.06992811,71502.0,71482.0,0.07432722]
["bitfinex","BTCUSD",1773366099784,0.07860571,71501.0,71482.0,0.07432722]
["bitfinex","BTCUSD",1773366100007,0.07860571,71501.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773366100339,0.07860571,71499.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773366101531,0.07871495,71499.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773366101932,0.07871495,71499.0,71481.0,0.07016859]
["bitfinex","BTCUSD",1773366102381,0.07860571,71497.0,71481.0,0.07016859]
["bitfinex","BTCUSD",1773366102582,0.07860571,71497.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773366102996,0.07860571,71497.0,71481.0,0.07016842]
["bitfinex","BTCUSD",1773366103256,0.06993202,71498.0,71481.0,0.15093963]
["bitfinex","BTCUSD",1773366103563,0.07483288,71497.0,71481.0,0.07016842]
["bitfinex","BTCUSD",1773366104405,0.06993398,71496.0,71481.0,0.07016842]
["bitfinex","BTCUSD",1773366104589,0.07483288,71495.0,71481.0,0.07016842]
["bitfinex","BTCUSD",1773366106346,0.07483288,71495.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773366106509,0.07483288,71493.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773366108647,0.07483288,71491.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773366109110,0.07483288,71491.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773366109303,0.07483288,71491.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773366110058,0.07583288,71491.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773366110348,0.07483288,71491.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773366111130,0.08015728,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773366111717,0.08015728,71489.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773366111915,0.08015728,71489.0,71473.0,0.07017633]
["bitfinex","BTCUSD",1773366112143,0.08115728,71489.0,71473.0,0.07017633]
["bitfinex","BTCUSD",1773366112353,0.08115728,71489.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773366112530,0.08015728,71489.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773366112933,0.08115728,71489.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773366113262,0.08015728,71487.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773366113429,0.08015728,71487.0,71478.0,0.00022]
["bitfinex","BTCUSD",1773366115188,0.06994376,71486.0,71478.0,0.00022]
["bitfinex","BTCUSD",1773366116343,0.07013923,71491.0,71479.0,0.0735922]
["bitfinex","BTCUSD",1773366117214,0.06992811,71502.0,71481.0,0.0735922]
["bitfinex","BTCUSD",1773366117676,0.06992811,71502.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773366118520,0.08015728,71500.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773366119277,0.07004028,71499.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773366119618,0.07004028,71499.0,71483.0,0.0735922]
["bitfinex","BTCUSD",1773366119915,0.15019756,71499.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773366120617,0.08015728,71498.0,71472.0,0.0735922]
["bitfinex","BTCUSD",1773366120831,0.07004028,71499.0,71472.0,0.0735922]
["bitfinex","BTCUSD",1773366120832,0.07004028,71499.0,71474.0,0.0735922]
["bitfinex","BTCUSD",1773366121232,0.07004028,71499.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773366121233,0.00010924,71499.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773366121446,0.00010924,71499.0,71476.0,0.0735922]
["bitfinex","BTCUSD",1773366121794,0.00010924,71499.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773366121795,0.08026652,71499.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773366121995,0.08026652,71499.0,71478.0,0.0735922]
["bitfinex","BTCUSD",1773366122570,0.00010924,71499.0,71478.0,0.0735922]
["bitfinex","BTCUSD",1773366122881,0.00030924,71499.0,71478.0,0.0735922]
["bitfinex","BTCUSD",1773366123274,0.06993202,71498.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773366123429,0.06993202,71498.0,71479.0,0.14354281]
["bitfinex","BTCUSD",1773366123766,0.06993202,71498.0,71480.0,0.0735922]
["bitfinex","BTCUSD",1773366125305,0.06993202,71498.0,71480.0,0.14354145]
["bitfinex","BTCUSD",1773366125481,0.06993202,71498.0,71480.0,0.06994925]
["bitfinex","BTCUSD",1773366125708,0.06993202,71498.0,71481.0,0.0735922]
["bitfinex","BTCUSD",1773366127155,0.06993202,71498.0,71453.0,0.0002949]
["bitfinex","BTCUSD",1773366127156,0.08015728,71490.0,71453.0,0.0002949]
["bitfinex","BTCUSD",1773366127397,0.08015728,71487.0,71458.0,0.07019096]
["bitfinex","BTCUSD",1773366127656,0.02963233,71488.0,71455.0,1e-08]
["bitfinex","BTCUSD",1773366127657,0.15649955,71480.0,71455.0,1e-08]
["bitfinex","BTCUSD",1773366127902,0.08015728,71478.0,71455.0,1e-08]
["bitfinex","BTCUSD",1773366128305,0.08015728,71476.0,71455.0,1e-08]
["bitfinex","BTCUSD",1773366128740,0.08015728,71476.0,71448.0,0.03859296]
["bitfinex","BTCUSD",1773366128898,0.08015728,71476.0,71450.0,0.0699787]
["bitfinex","BTCUSD",1773366129330,0.06995452,71475.0,71448.0,0.03859296]
["bitfinex","BTCUSD",1773366129528,0.06995452,71475.0,71446.0,0.14357495]
["bitfinex","BTCUSD",1773366129529,0.15649955,71470.0,71440.0,0.0738122]
["bitfinex","BTCUSD",1773366129694,0.08015728,71468.0,71440.0,0.07031768]
["bitfinex","BTCUSD",1773366129909,0.08015728,71466.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773366130521,0.08015728,71466.0,71441.0,0.0749922]
["bitfinex","BTCUSD",1773366131669,0.08015728,71464.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773366133515,0.06996627,71463.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773366133814,0.08015728,71462.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773366135072,0.0014,71461.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773366135270,0.0014,71461.0,71442.0,0.14357904]
["bitfinex","BTCUSD",1773366135481,0.08155728,71461.0,71442.0,0.14357904]
["bitfinex","BTCUSD",1773366135937,0.06996921,71460.0,71443.0,0.0735922]
["bitfinex","BTCUSD",1773366136959,0.06996921,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773366136960,0.06993716,71493.0,71451.0,0.0396744]
["bitfinex","BTCUSD",1773366137087,5e-05,71496.0,71472.0,0.0563772]
["bitfinex","BTCUSD",1773366137278,5e-05,71496.0,71473.0,0.04090461]
["bitfinex","BTCUSD",1773366137490,0.08015728,71495.0,71473.0,0.04090461]
["bitfinex","BTCUSD",1773366138024,0.06998424,71496.0,71473.0,0.04090461]
["bitfinex","BTCUSD",1773366138025,5e-05,71496.0,71475.0,0.04521336]
["bitfinex","BTCUSD",1773366138222,0.00015931,71496.0,71475.0,0.04521336]
["bitfinex","BTCUSD",1773366139502,0.06992799,71503.0,71475.0,0.04521336]
["bitfinex","BTCUSD",1773366139503,0.1245463,71538.0,71488.0,0.01221717]
["bitfinex","BTCUSD",1773366139694,0.1245463,71538.0,71480.0,0.46949865]
["bitfinex","BTCUSD",1773366139695,5e-05,71540.0,71511.0,0.01221717]
["bitfinex","BTCUSD",1773366139903,0.00015936,71540.0,71532.0,0.00730004]
["bitfinex","BTCUSD",1773366140101,0.00015936,71540.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773366141920,0.08035247,71539.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773366142124,0.08035247,71538.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773366142321,0.06988839,71543.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773366142322,0.0239,71580.0,71528.0,0.15649955]
["bitfinex","BTCUSD",1773366142532,0.0239,71580.0,71530.0,0.03234816]
["bitfinex","BTCUSD",1773366142533,0.00045742,71570.0,71530.0,0.03234816]
["bitfinex","BTCUSD",1773366142733,0.08526352,71569.0,71531.0,0.36976]
["bitfinex","BTCUSD",1773366142935,0.08526352,71569.0,71532.0,0.00230201]
["bitfinex","BTCUSD",1773366143278,0.08526352,71569.0,71534.0,0.00230201]
["bitfinex","BTCUSD",1773366143669,0.07031967,71570.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773366143670,0.00045742,71570.0,71541.0,0.00230201]
["bitfinex","BTCUSD",1773366143841,0.00045742,71570.0,71543.0,0.00230201]
["bitfinex","BTCUSD",1773366144040,0.00045742,71570.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773366144337,0.00045742,71570.0,71545.0,0.00213701]
["bitfinex","BTCUSD",1773366144930,0.00065742,71570.0,71545.0,0.00213701]
["bitfinex","BTCUSD",1773366145141,0.06985371,71579.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773366145142,0.0126733,71615.0,71560.0,0.15649955]
["bitfinex","BTCUSD",1773366145343,0.0126733,71615.0,71590.0,0.15649955]
["bitfinex","BTCUSD",1773366145344,0.0118095,71615.0,71590.0,0.15649955]
["bitfinex","BTCUSD",1773366145548,0.0118095,71615.0,71561.0,0.03234816]
["bitfinex","BTCUSD",1773366145549,0.0698025,71631.0,71605.0,0.00729]
["bitfinex","BTCUSD",1773366145550,0.00725431,71624.0,71605.0,0.00729]
["bitfinex","BTCUSD",1773366145751,0.08623835,71623.0,71605.0,0.00718843]
["bitfinex","BTCUSD",1773366145985,0.08623835,71623.0,71584.0,0.18465]
["bitfinex","BTCUSD",1773366146189,0.08623835,71621.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773366146577,0.08660284,71621.0,71590.0,0.15649955]
["bitfinex","BTCUSD",1773366146801,0.00036449,71621.0,71591.0,0.00126941]
["bitfinex","BTCUSD",1773366146993,0.08623835,71620.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773366148311,0.0002013,71645.0,71593.0,3.81063323]
["bitfinex","BTCUSD",1773366148478,0.0002013,71645.0,71620.0,0.15649955]
["bitfinex","BTCUSD",1773366148479,0.00031064,71645.0,71620.0,0.15649955]
["bitfinex","BTCUSD",1773366148682,0.00031064,71645.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773366148877,0.00031064,71645.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773366150293,0.07009999,71645.0,71616.0,0.06981608]
["bitfinex","BTCUSD",1773366150494,0.07009999,71645.0,71617.0,0.18588]
["bitfinex","BTCUSD",1773366150697,0.00012,71669.0,71621.0,0.03234816]
["bitfinex","BTCUSD",1773366151021,0.06977977,71654.0,71622.0,0.36756]
["bitfinex","BTCUSD",1773366152393,0.06978172,71652.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773366152537,0.15669122,71652.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773366153063,0.15669122,71652.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773366153432,0.06978172,71652.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773366153632,0.0869095,71651.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773366154499,0.0002,71654.0,71630.0,0.15589287]
["bitfinex","BTCUSD",1773366154884,0.0002,71654.0,71625.0,0.25560802]
["bitfinex","BTCUSD",1773366155104,0.0699805,71654.0,71626.0,0.1858]
["bitfinex","BTCUSD",1773366155749,0.0699805,71654.0,71630.0,0.001]
["bitfinex","BTCUSD",1773366156487,0.0025974,71655.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366156689,0.0025974,71655.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773366157681,0.0025974,71655.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773366157883,0.0025974,71655.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366158076,0.0025974,71655.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773366158678,0.0025974,71655.0,71638.0,0.06979243]
["bitfinex","BTCUSD",1773366158679,0.06977198,71662.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773366158867,0.06977198,71662.0,71640.0,0.15589287]
["bitfinex","BTCUSD",1773366159070,0.06977198,71662.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773366159371,0.0698858,71669.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773366159568,0.0698858,71669.0,71640.0,0.15589287]
["bitfinex","BTCUSD",1773366159569,0.0698858,71669.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773366160701,0.13709639,71668.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366160907,0.08679423,71667.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773366162191,0.08679423,71667.0,71639.0,0.06979417]
["bitfinex","BTCUSD",1773366162435,0.00012,71669.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773366162607,0.00012,71669.0,71640.0,0.16417249]
["bitfinex","BTCUSD",1773366162811,0.08664926,71668.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366163010,0.08664926,71666.0,71642.0,0.00827943]
["bitfinex","BTCUSD",1773366163399,0.08664926,71666.0,71642.0,0.00687943]
["bitfinex","BTCUSD",1773366163600,0.08664926,71666.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773366163800,0.08664926,71666.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366163801,0.08650226,71666.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366164024,0.08650226,71666.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773366164195,0.08650226,71666.0,71644.0,0.00827924]
["bitfinex","BTCUSD",1773366164403,0.00012,71669.0,71644.0,0.00827924]
["bitfinex","BTCUSD",1773366164613,0.3438451,71764.0,71644.0,0.00827924]
["bitfinex","BTCUSD",1773366164614,0.08641874,71691.0,71660.0,0.15589287]
["bitfinex","BTCUSD",1773366164809,0.08641874,71691.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773366164810,0.06974396,71691.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773366165636,0.06973908,71696.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773366165864,0.00016923,71688.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773366166199,0.0169,71719.0,71661.0,0.07317295]
["bitfinex","BTCUSD",1773366166419,0.0169,71719.0,71690.0,0.15589287]
["bitfinex","BTCUSD",1773366166613,0.00015911,71716.0,71691.0,0.18488]
["bitfinex","BTCUSD",1773366166812,0.00015911,71716.0,71692.0,0.25326278]
["bitfinex","BTCUSD",1773366167030,0.00015911,71716.0,71693.0,0.18424]
["bitfinex","BTCUSD",1773366167197,0.00015911,71716.0,71694.0,0.18564]
["bitfinex","BTCUSD",1773366167786,0.00015911,71716.0,71695.0,0.18356]
["bitfinex","BTCUSD",1773366167961,0.00035911,71716.0,71695.0,0.3692]
["bitfinex","BTCUSD",1773366168515,0.00035911,71716.0,71696.0,0.1856]
["bitfinex","BTCUSD",1773366168668,0.06972042,71715.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773366169083,0.06972042,71715.0,71695.0,0.1836]
["bitfinex","BTCUSD",1773366169084,0.06972042,71715.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773366169280,0.08619934,71714.0,71695.0,0.001]
["bitfinex","BTCUSD",1773366169775,0.08619934,71714.0,71695.0,0.07073972]
["bitfinex","BTCUSD",1773366169982,0.06972042,71715.0,71695.0,0.07073972]
["bitfinex","BTCUSD",1773366170377,0.07007912,71716.0,71695.0,0.06973972]
["bitfinex","BTCUSD",1773366170573,0.08639043,71715.0,71695.0,0.06973972]
["bitfinex","BTCUSD",1773366170820,0.08639043,71715.0,71698.0,0.001]
["bitfinex","BTCUSD",1773366170821,0.08639043,71713.0,71698.0,0.001]
["bitfinex","BTCUSD",1773366171144,0.06972139,71714.0,71698.0,0.07073651]
["bitfinex","BTCUSD",1773366171343,0.08639043,71713.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773366171550,0.08569043,71709.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773366171671,0.08569043,71709.0,71679.0,0.06975522]
["bitfinex","BTCUSD",1773366171882,0.08569043,71709.0,71670.0,0.06976388]
["bitfinex","BTCUSD",1773366171883,0.08569043,71709.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773366172079,0.08569043,71709.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773366172286,0.08554735,71698.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773366172495,0.08554735,71698.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773366172713,0.06973792,71697.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773366173046,0.08554735,71696.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773366173216,0.08554735,71696.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773366173417,0.08554735,71696.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773366173792,0.08554735,71696.0,71667.0,0.0054817]
["bitfinex","BTCUSD",1773366173793,0.08554735,71696.0,71668.0,0.06976599]
["bitfinex","BTCUSD",1773366173982,0.08554735,71696.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773366174285,0.08554735,71696.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773366174481,0.08554735,71696.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773366174640,0.08654735,71696.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773366174841,0.15589287,71690.0,71666.0,0.06976614]
["bitfinex","BTCUSD",1773366175205,0.08399536,71689.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773366175354,0.08399536,71689.0,71663.0,0.06977013]
["bitfinex","BTCUSD",1773366175782,0.08399536,71689.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773366175984,0.08399536,71689.0,71668.0,0.00022]
["bitfinex","BTCUSD",1773366176592,0.08399536,71689.0,71664.0,0.0003639]
["bitfinex","BTCUSD",1773366176789,0.08420819,71679.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773366176967,0.08420819,71679.0,71660.0,0.06999314]
["bitfinex","BTCUSD",1773366176968,0.08271357,71677.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773366177164,0.08282268,71677.0,71661.0,0.00144]
["bitfinex","BTCUSD",1773366177766,0.08282268,71677.0,71651.0,0.06978193]
["bitfinex","BTCUSD",1773366177767,0.08282268,71677.0,71653.0,0.06978073]
["bitfinex","BTCUSD",1773366177967,0.08282268,71677.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773366178319,0.08282268,71677.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773366178320,0.08032857,71668.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773366178496,0.08032857,71668.0,71634.0,0.00688021]
["bitfinex","BTCUSD",1773366179574,0.08032857,71666.0,71635.0,0.07123828]
["bitfinex","BTCUSD",1773366179780,0.08032857,71666.0,71636.0,0.00832001]
["bitfinex","BTCUSD",1773366180237,0.08032857,71666.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773366180652,0.08032857,71666.0,71636.0,0.00692407]
["bitfinex","BTCUSD",1773366180798,0.06976711,71667.0,71637.0,0.04284422]
["bitfinex","BTCUSD",1773366181007,0.08032857,71675.0,71641.0,0.04268396]
["bitfinex","BTCUSD",1773366181227,0.08032857,71675.0,71642.0,0.00687944]
["bitfinex","BTCUSD",1773366181450,0.08032857,71675.0,71643.0,0.00144]
["bitfinex","BTCUSD",1773366181655,0.08032857,71673.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773366181828,0.08032857,71673.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773366182430,0.08032857,71673.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773366182833,0.15589287,71670.0,71640.0,0.06979281]
["bitfinex","BTCUSD",1773366183139,0.08032857,71668.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773366183365,0.08032857,71668.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773366183728,0.08032857,71666.0,71642.0,0.07123145]
["bitfinex","BTCUSD",1773366183929,0.08032857,71666.0,71642.0,0.06979145]
["bitfinex","BTCUSD",1773366184153,0.08032857,71666.0,71643.0,0.00144]
["bitfinex","BTCUSD",1773366184839,0.08032857,71666.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773366185045,0.08032857,71666.0,71637.0,0.06979536]
["bitfinex","BTCUSD",1773366185046,0.08032857,71666.0,71634.0,0.00022]
["bitfinex","BTCUSD",1773366185449,0.08032857,71659.0,71634.0,0.00022]
["bitfinex","BTCUSD",1773366185849,0.06977587,71658.0,71634.0,0.07001904]
["bitfinex","BTCUSD",1773366186118,0.08032857,71657.0,71635.0,0.00688011]
["bitfinex","BTCUSD",1773366186318,0.08032857,71657.0,71635.0,0.00832011]
["bitfinex","BTCUSD",1773366186524,0.08032857,71657.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773366186700,0.08032857,71657.0,71630.0,0.0005208]
["bitfinex","BTCUSD",1773366186878,0.08032857,71649.0,71625.0,0.00022]
["bitfinex","BTCUSD",1773366187865,0.08032857,71649.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366187866,0.07254857,71649.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366187988,0.06978561,71648.0,71617.0,0.0701449]
["bitfinex","BTCUSD",1773366188204,0.08032857,71647.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773366189044,0.08032857,71647.0,71617.0,0.00032934]
["bitfinex","BTCUSD",1773366189045,0.08032857,71647.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773366189775,0.08032857,71638.0,71610.0,0.00022]
["bitfinex","BTCUSD",1773366189979,0.06979633,71637.0,71610.0,0.00022]
["bitfinex","BTCUSD",1773366190149,0.08032857,71636.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773366191060,0.08032857,71636.0,71610.0,0.00022]
["bitfinex","BTCUSD",1773366191264,0.08032857,71636.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773366192056,0.08032857,71634.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773366192277,0.08032857,71634.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366192477,0.06990519,71638.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366193100,0.08032857,71637.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366193518,0.001,71634.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773366193923,0.08032857,71637.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366194070,0.08032857,71635.0,71618.0,0.07125485]
["bitfinex","BTCUSD",1773366195323,0.0697973,71636.0,71618.0,0.07125485]
["bitfinex","BTCUSD",1773366196819,0.00010903,71638.0,71618.0,0.07125485]
["bitfinex","BTCUSD",1773366199250,0.00010903,71638.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773366199602,0.08032857,71637.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773366199842,0.08032857,71637.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773366200019,0.08032857,71637.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773366200430,0.06978308,71651.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773366200634,0.08442833,71668.0,71631.0,0.08406309]
["bitfinex","BTCUSD",1773366200859,0.11023818,71696.0,71631.0,0.08406309]
["bitfinex","BTCUSD",1773366200860,0.06981236,71672.0,71641.0,0.08406309]
["bitfinex","BTCUSD",1773366201054,0.06981236,71672.0,71643.0,0.08406309]
["bitfinex","BTCUSD",1773366201233,0.06981236,71672.0,71645.0,0.08406309]
["bitfinex","BTCUSD",1773366201568,0.06981236,71672.0,71640.0,0.34013287]
["bitfinex","BTCUSD",1773366201569,0.06981236,71672.0,71641.0,0.04651424]
["bitfinex","BTCUSD",1773366202138,0.06992157,71672.0,71641.0,0.04651424]
["bitfinex","BTCUSD",1773366202635,0.06992157,71672.0,71643.0,0.05041546]
["bitfinex","BTCUSD",1773366202837,0.06992157,71672.0,71645.0,0.05041546]
["bitfinex","BTCUSD",1773366203473,0.06992157,71672.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773366203871,0.1543499,71672.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773366204096,0.1543499,71672.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773366204097,0.06992157,71672.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773366204247,0.06992157,71672.0,71645.0,0.05456868]
["bitfinex","BTCUSD",1773366204248,0.08442833,71671.0,71645.0,0.05456868]
["bitfinex","BTCUSD",1773366204453,0.08442833,71671.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773366204872,0.06992157,71672.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773366205071,0.06976322,71671.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773366205662,0.08442833,71670.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773366206288,0.08442833,71670.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773366207321,0.08442833,71670.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773366207611,0.06992148,71672.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773366208038,0.00015921,71672.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773366208393,0.00015921,71672.0,71652.0,0.05368665]
["bitfinex","BTCUSD",1773366209187,0.06992198,71672.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773366209392,0.08442833,71670.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773366210297,0.08442833,71670.0,71652.0,0.23878119]
["bitfinex","BTCUSD",1773366210498,0.08442833,71670.0,71653.0,0.00144]
["bitfinex","BTCUSD",1773366210842,0.08442833,71670.0,71635.0,0.06979811]
["bitfinex","BTCUSD",1773366210843,0.08442833,71668.0,71635.0,0.06979811]
["bitfinex","BTCUSD",1773366211050,0.08442833,71668.0,71636.0,0.06979711]
["bitfinex","BTCUSD",1773366211893,0.08442833,71666.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773366212102,0.08442833,71666.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773366212978,0.08442833,71666.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773366213980,0.06976906,71665.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773366214220,0.08442833,71664.0,71639.0,0.00747907]
["bitfinex","BTCUSD",1773366214363,0.08442833,71664.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773366214568,0.06976711,71668.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773366214569,0.169,71670.0,71641.0,0.05442753]
["bitfinex","BTCUSD",1773366214787,0.169,71670.0,71643.0,0.05442753]
["bitfinex","BTCUSD",1773366214963,0.169,71670.0,71645.0,0.05442753]
["bitfinex","BTCUSD",1773366214964,0.23876434,71670.0,71645.0,0.05442753]
["bitfinex","BTCUSD",1773366215169,0.23876434,71670.0,71646.0,0.00612683]
["bitfinex","BTCUSD",1773366215170,0.169,71670.0,71646.0,0.00612683]
["bitfinex","BTCUSD",1773366215351,0.169,71670.0,71646.0,0.06037564]
["bitfinex","BTCUSD",1773366216273,0.2387644,71670.0,71647.0,0.07122659]
["bitfinex","BTCUSD",1773366216479,0.2387644,71670.0,71648.0,0.00608242]
["bitfinex","BTCUSD",1773366217645,0.2389644,71670.0,71648.0,0.00608242]
["bitfinex","BTCUSD",1773366218847,0.2389644,71670.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773366219381,0.08442833,71669.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773366219581,0.08442833,71667.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773366219787,0.08442833,71667.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773366220472,0.08442833,71667.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773366220983,0.08442833,71665.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773366221172,0.08442833,71665.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773366221332,0.08442833,71665.0,71637.0,0.06979545]
["bitfinex","BTCUSD",1773366221934,0.08442833,71665.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773366222385,0.08442833,71665.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773366223176,0.08442833,71659.0,71634.0,0.00022]
["bitfinex","BTCUSD",1773366223378,0.08442833,71659.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773366225448,0.07992025,71657.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773366226094,0.07992025,71657.0,71636.0,0.00022]
["bitfinex","BTCUSD",1773366227450,0.07992025,71655.0,71636.0,0.00022]
["bitfinex","BTCUSD",1773366227869,0.07992025,71655.0,71636.0,0.07749616]
["bitfinex","BTCUSD",1773366228084,0.07992025,71655.0,71636.0,0.07001677]
["bitfinex","BTCUSD",1773366228499,0.06976819,71666.0,71637.0,0.05213635]
["bitfinex","BTCUSD",1773366228685,0.07992025,71665.0,71637.0,0.05213635]
["bitfinex","BTCUSD",1773366229812,0.06977003,71664.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773366230120,0.06977003,71664.0,71639.0,0.05195879]
["bitfinex","BTCUSD",1773366230489,0.06976819,71666.0,71639.0,0.05195879]
["bitfinex","BTCUSD",1773366230734,0.08626722,71666.0,71639.0,0.05195879]
["bitfinex","BTCUSD",1773366230918,0.15623625,71667.0,71639.0,0.05195879]
["bitfinex","BTCUSD",1773366231111,0.08626722,71666.0,71639.0,0.05195879]
["bitfinex","BTCUSD",1773366231689,0.08626722,71666.0,71639.0,0.05295879]
["bitfinex","BTCUSD",1773366232011,0.08626722,71664.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773366232212,0.08626722,71664.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773366233031,0.08626722,71664.0,71639.0,0.06979341]
["bitfinex","BTCUSD",1773366233230,0.08626722,71664.0,71639.0,0.07079341]
["bitfinex","BTCUSD",1773366233430,0.08626722,71664.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773366234040,0.08626722,71662.0,71641.0,0.0744796]
["bitfinex","BTCUSD",1773366234239,0.08626722,71662.0,71641.0,0.11912185]
["bitfinex","BTCUSD",1773366234443,0.08626722,71662.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366234651,0.06976809,71666.0,71642.0,0.04932942]
["bitfinex","BTCUSD",1773366234846,0.06996795,71667.0,71644.0,0.04932942]
["bitfinex","BTCUSD",1773366235072,0.15623517,71667.0,71645.0,0.05384092]
["bitfinex","BTCUSD",1773366235393,0.15623517,71667.0,71646.0,0.05055402]
["bitfinex","BTCUSD",1773366236123,0.08626722,71666.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773366238169,0.08626722,71664.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773366238984,0.08626722,71664.0,71640.0,0.06979276]
["bitfinex","BTCUSD",1773366239301,0.08626722,71664.0,71637.0,0.06979632]
["bitfinex","BTCUSD",1773366239503,0.08626722,71664.0,71636.0,0.07001705]
["bitfinex","BTCUSD",1773366240304,0.08626722,71662.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773366240748,0.08626722,71659.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366240879,0.08626722,71659.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773366241080,0.08626722,71659.0,71636.0,0.00022]
["bitfinex","BTCUSD",1773366241081,0.08626722,71659.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773366241501,0.08626722,71659.0,71634.0,0.07001883]
["bitfinex","BTCUSD",1773366241502,0.08626722,71659.0,71634.0,0.00022]
["bitfinex","BTCUSD",1773366241700,0.08626722,71659.0,71634.0,0.07001828]
["bitfinex","BTCUSD",1773366241922,0.08626722,71659.0,71635.0,0.0758818]
["bitfinex","BTCUSD",1773366242325,0.08626722,71657.0,71635.0,0.12259828]
["bitfinex","BTCUSD",1773366242816,0.08626722,71657.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366244647,0.08626722,71655.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366244849,0.08626722,71655.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773366245057,0.08626722,71655.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773366245257,0.08626722,71655.0,71624.0,0.0698081]
["bitfinex","BTCUSD",1773366245424,0.08626722,71655.0,71628.0,0.07002446]
["bitfinex","BTCUSD",1773366245849,0.08626722,71655.0,71628.0,0.00022]
["bitfinex","BTCUSD",1773366246064,0.08626722,71649.0,71628.0,0.00022]
["bitfinex","BTCUSD",1773366246772,0.08626722,71647.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773366247784,0.08626722,71647.0,71628.0,0.00022]
["bitfinex","BTCUSD",1773366248212,0.08626722,71647.0,71628.0,0.07002428]
["bitfinex","BTCUSD",1773366248788,0.08626722,71645.0,71628.0,0.07002462]
["bitfinex","BTCUSD",1773366249556,0.08626722,71645.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773366249877,0.08626722,71645.0,71629.0,0.00518283]
["bitfinex","BTCUSD",1773366250532,0.08626722,71645.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773366250735,0.15605591,71645.0,71628.0,0.07002462]
["bitfinex","BTCUSD",1773366251105,0.15605591,71645.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366251308,0.08626722,71644.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366252318,0.08626722,71644.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773366256809,0.15605691,71644.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773366257057,0.08626722,71643.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366257344,0.08626722,71641.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366260217,0.06978696,71647.0,71631.0,0.07120214]
["bitfinex","BTCUSD",1773366260421,0.1508144,71646.0,71631.0,0.07120214]
["bitfinex","BTCUSD",1773366260756,0.1508144,71646.0,71631.0,0.07142214]
["bitfinex","BTCUSD",1773366260923,0.08102657,71646.0,71631.0,0.07142214]
["bitfinex","BTCUSD",1773366262108,0.06978814,71646.0,71631.0,0.07142214]
["bitfinex","BTCUSD",1773366262308,0.08102657,71645.0,71631.0,0.077506]
["bitfinex","BTCUSD",1773366263333,0.06978687,71647.0,71631.0,0.077506]
["bitfinex","BTCUSD",1773366263539,0.08102657,71646.0,71631.0,0.077506]
["bitfinex","BTCUSD",1773366263963,0.06978367,71650.0,71631.0,0.077506]
["bitfinex","BTCUSD",1773366264164,0.15081214,71649.0,71631.0,0.077506]
["bitfinex","BTCUSD",1773366264388,0.08102657,71648.0,71631.0,0.077506]
["bitfinex","BTCUSD",1773366264624,0.08102657,71648.0,71631.0,0.07142214]
["bitfinex","BTCUSD",1773366266192,0.08102657,71646.0,71631.0,0.07142214]
["bitfinex","BTCUSD",1773366267163,0.08102657,71646.0,71631.0,0.07153117]
["bitfinex","BTCUSD",1773366268454,0.08102657,71646.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773366268455,0.15587484,71641.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773366268655,0.08102657,71640.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773366269013,0.08102657,71640.0,71617.0,0.04802634]
["bitfinex","BTCUSD",1773366269515,0.08102657,71640.0,71619.0,0.04284598]
["bitfinex","BTCUSD",1773366269841,0.11134091,71656.0,71619.0,0.04284598]
["bitfinex","BTCUSD",1773366270015,0.11134091,71656.0,71621.0,0.04284598]
["bitfinex","BTCUSD",1773366270016,0.08102657,71656.0,71621.0,0.04284598]
["bitfinex","BTCUSD",1773366270226,0.0002,71657.0,71631.0,0.04266831]
["bitfinex","BTCUSD",1773366270425,0.0002,71657.0,71633.0,0.04266831]
["bitfinex","BTCUSD",1773366270961,0.0002,71657.0,71632.0,0.07588896]
["bitfinex","BTCUSD",1773366270962,0.0002,71657.0,71634.0,0.0060836]
["bitfinex","BTCUSD",1773366271144,0.0002,71657.0,71635.0,0.04249205]
["bitfinex","BTCUSD",1773366271531,0.08102657,71655.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366272371,0.08102657,71653.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773366273268,0.08102657,71653.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366273648,0.06977905,71655.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366273849,0.08102657,71654.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366274829,0.06978074,71653.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773366276749,0.08102657,71652.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773366276953,0.08102657,71650.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773366277189,0.08102657,71650.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773366277478,0.08102657,71650.0,71632.0,0.06980105]
["bitfinex","BTCUSD",1773366277479,0.08102657,71650.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773366278686,0.08102657,71650.0,71632.0,0.06980105]
["bitfinex","BTCUSD",1773366278887,0.08102657,71650.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773366278888,0.06978464,71649.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773366279147,0.15585744,71660.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773366279148,0.15080725,71654.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773366279460,0.08102657,71653.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773366280065,0.06997917,71655.0,71635.0,0.08846952]
["bitfinex","BTCUSD",1773366280252,0.06997909,71655.0,71635.0,0.08846952]
["bitfinex","BTCUSD",1773366280452,0.0002,71655.0,71635.0,0.08846952]
["bitfinex","BTCUSD",1773366280659,0.069979,71655.0,71635.0,0.08846952]
["bitfinex","BTCUSD",1773366281081,0.069979,71655.0,71637.0,0.082386]
["bitfinex","BTCUSD",1773366281346,0.0002,71655.0,71637.0,0.08846935]
["bitfinex","BTCUSD",1773366282179,0.0002,71655.0,71637.0,0.082386]
["bitfinex","BTCUSD",1773366282379,0.06997897,71655.0,71637.0,0.082386]
["bitfinex","BTCUSD",1773366282599,0.08102657,71654.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366283317,0.06978074,71653.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773366283534,0.14907919,71653.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773366284116,0.07929845,71652.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773366284316,0.07929845,71652.0,71638.0,0.07119535]
["bitfinex","BTCUSD",1773366284974,0.07929845,71652.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366285186,0.07929845,71652.0,71638.0,0.07119515]
["bitfinex","BTCUSD",1773366285350,0.06978269,71651.0,71638.0,0.07119515]
["bitfinex","BTCUSD",1773366285552,0.07929845,71650.0,71638.0,0.07119515]
["bitfinex","BTCUSD",1773366286492,0.07929845,71650.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366287244,0.07929845,71650.0,71638.0,0.07119533]
["bitfinex","BTCUSD",1773366287408,0.06978464,71649.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773366287607,0.07929845,71648.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773366287820,0.07929845,71648.0,71636.0,0.06979681]
["bitfinex","BTCUSD",1773366288024,0.07929845,71648.0,71619.0,0.00022]
["bitfinex","BTCUSD",1773366288221,0.07929845,71647.0,71619.0,0.07003322]
["bitfinex","BTCUSD",1773366288979,0.0014,71646.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773366289197,0.07929845,71645.0,71619.0,0.07003322]
["bitfinex","BTCUSD",1773366289377,0.06978951,71644.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773366289584,0.07929845,71643.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773366289785,0.07929845,71643.0,71621.0,0.0016635]
["bitfinex","BTCUSD",1773366289983,0.07929845,71642.0,71621.0,0.0016635]
["bitfinex","BTCUSD",1773366290808,0.07929845,71642.0,71621.0,0.0002635]
["bitfinex","BTCUSD",1773366291041,0.07929845,71642.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773366291213,0.07929845,71642.0,71628.0,0.00022]
["bitfinex","BTCUSD",1773366291605,0.07765337,71640.0,71628.0,0.00022]
["bitfinex","BTCUSD",1773366292300,0.07765337,71640.0,71619.0,0.00022]
["bitfinex","BTCUSD",1773366292711,0.21677294,71640.0,71619.0,0.00022]
["bitfinex","BTCUSD",1773366292910,0.07765337,71639.0,71619.0,0.00022]
["bitfinex","BTCUSD",1773366293329,0.07765337,71639.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773366293560,0.07765337,71637.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773366293958,0.07765337,71635.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773366294624,0.07765337,71635.0,71610.0,0.00022]
["bitfinex","BTCUSD",1773366295889,0.06980023,71633.0,71610.0,0.00022]
["bitfinex","BTCUSD",1773366296088,0.07765337,71632.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773366297735,0.07765337,71632.0,71611.0,0.07834068]
["bitfinex","BTCUSD",1773366297988,0.07765337,71630.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773366300025,0.06980412,71629.0,71612.0,0.07694068]
["bitfinex","BTCUSD",1773366300586,0.06978659,71647.0,71620.0,0.07694068]
["bitfinex","BTCUSD",1773366300785,0.07765337,71646.0,71620.0,0.07694068]
["bitfinex","BTCUSD",1773366301117,0.06989576,71648.0,71622.0,0.07694068]
["bitfinex","BTCUSD",1773366301272,0.06989576,71648.0,71624.0,0.07694068]
["bitfinex","BTCUSD",1773366301475,0.06989576,71648.0,71626.0,0.07694068]
["bitfinex","BTCUSD",1773366301705,0.06989576,71648.0,71628.0,0.07694068]
["bitfinex","BTCUSD",1773366302030,0.06978756,71646.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773366302218,0.07765337,71645.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773366302471,0.07765337,71645.0,71620.0,0.06981195]
["bitfinex","BTCUSD",1773366302629,0.07765337,71645.0,71620.0,0.06981233]
["bitfinex","BTCUSD",1773366302829,0.07765337,71645.0,71618.0,0.06981454]
["bitfinex","BTCUSD",1773366303666,0.0014,71644.0,71618.0,0.06981454]
["bitfinex","BTCUSD",1773366303871,0.07765337,71643.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773366304086,0.06979146,71642.0,71622.0,0.07694068]
["bitfinex","BTCUSD",1773366305258,0.06979146,71642.0,71620.0,0.06981192]
["bitfinex","BTCUSD",1773366305259,0.07765337,71641.0,71620.0,0.06981192]
["bitfinex","BTCUSD",1773366305814,0.06979146,71642.0,71622.0,0.07694068]
["bitfinex","BTCUSD",1773366306034,0.14743996,71647.0,71624.0,0.07694068]
["bitfinex","BTCUSD",1773366306242,0.06978659,71647.0,71624.0,0.07694068]
["bitfinex","BTCUSD",1773366307886,0.06978659,71647.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773366308085,0.06989574,71648.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773366308290,0.06989574,71648.0,71628.0,0.07694068]
["bitfinex","BTCUSD",1773366310791,0.07765337,71647.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773366311484,0.06989574,71648.0,71630.0,0.07694068]
["bitfinex","BTCUSD",1773366312441,0.06989574,71648.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366313006,0.07765337,71645.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366313210,0.07765337,71645.0,71631.0,0.07120211]
["bitfinex","BTCUSD",1773366314985,0.07765337,71643.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366315196,0.07765337,71643.0,71618.0,0.06981472]
["bitfinex","BTCUSD",1773366315360,0.07765337,71643.0,71621.0,0.07003148]
["bitfinex","BTCUSD",1773366315894,0.07765337,71639.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773366316270,0.07765337,71639.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773366316478,0.07765337,71637.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773366317075,0.07765337,71635.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773366317982,0.0697973,71636.0,71610.0,0.00022]
["bitfinex","BTCUSD",1773366318100,0.07765337,71635.0,71610.0,0.00022]
["bitfinex","BTCUSD",1773366318297,0.07765337,71635.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773366318298,0.07765337,71629.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773366318500,0.0697973,71636.0,71595.0,0.07005648]
["bitfinex","BTCUSD",1773366318501,0.07765337,71619.0,71595.0,0.07005648]
["bitfinex","BTCUSD",1773366318726,0.07765337,71618.0,71595.0,0.07005648]
["bitfinex","BTCUSD",1773366318956,0.07765337,71618.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773366319161,0.07747327,71616.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773366319605,0.0697973,71636.0,71600.0,0.15585744]
["bitfinex","BTCUSD",1773366319806,0.0697973,71636.0,71602.0,0.110136]
["bitfinex","BTCUSD",1773366319979,0.07765337,71641.0,71600.0,0.15622193]
["bitfinex","BTCUSD",1773366319980,0.14744615,71641.0,71604.0,0.07694068]
["bitfinex","BTCUSD",1773366320182,0.07765337,71640.0,71606.0,0.07694068]
["bitfinex","BTCUSD",1773366320465,0.07765337,71640.0,71608.0,0.07694068]
["bitfinex","BTCUSD",1773366320686,0.07765337,71640.0,71610.0,0.07710018]
["bitfinex","BTCUSD",1773366321028,0.001,71635.0,71615.0,0.07710018]
["bitfinex","BTCUSD",1773366321250,0.06998899,71645.0,71617.0,0.07710018]
["bitfinex","BTCUSD",1773366321434,0.0699886,71645.0,71619.0,0.07710018]
["bitfinex","BTCUSD",1773366321612,0.0699886,71645.0,71621.0,0.07710018]
["bitfinex","BTCUSD",1773366321786,0.0699886,71645.0,71623.0,0.07710018]
["bitfinex","BTCUSD",1773366321990,0.0699886,71645.0,71625.0,0.07710018]
["bitfinex","BTCUSD",1773366322191,0.0699886,71645.0,71627.0,0.07710018]
["bitfinex","BTCUSD",1773366322912,0.07009781,71645.0,71627.0,0.07710018]
["bitfinex","BTCUSD",1773366324134,0.00763023,71644.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773366324335,0.00030921,71645.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773366324517,0.00030921,71645.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773366324716,0.00030921,71645.0,71630.0,0.02457813]
["bitfinex","BTCUSD",1773366325307,0.00030921,71645.0,71630.0,0.0176743]
["bitfinex","BTCUSD",1773366326614,0.00030921,71645.0,71631.0,0.07120218]
["bitfinex","BTCUSD",1773366329241,0.00030921,71645.0,71631.0,0.08954128]
["bitfinex","BTCUSD",1773366329442,0.00030921,71645.0,71631.0,0.07120218]
["bitfinex","BTCUSD",1773366332431,0.00030921,71645.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773366332829,0.00030921,71645.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773366335181,0.07948384,71645.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773366335384,0.07948384,71645.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773366335549,0.07948384,71645.0,71606.0,0.00022]
["bitfinex","BTCUSD",1773366335550,0.15603202,71640.0,71607.0,0.07004521]
["bitfinex","BTCUSD",1773366335755,0.07917463,71638.0,71608.0,0.07710018]
["bitfinex","BTCUSD",1773366335959,0.07917463,71643.0,71608.0,0.07710018]
["bitfinex","BTCUSD",1773366336507,0.07917463,71641.0,71608.0,0.07710018]
["bitfinex","BTCUSD",1773366336716,0.07917463,71639.0,71610.0,0.07710018]
["bitfinex","BTCUSD",1773366336876,0.14897096,71637.0,71614.0,0.07710018]
["bitfinex","BTCUSD",1773366337072,0.14897096,71637.0,71616.0,0.07710018]
["bitfinex","BTCUSD",1773366337494,0.00763023,71636.0,71616.0,0.07710018]
["bitfinex","BTCUSD",1773366338367,0.00763023,71636.0,71612.0,0.02663744]
["bitfinex","BTCUSD",1773366338608,0.07917463,71635.0,71614.0,0.03666063]
["bitfinex","BTCUSD",1773366339316,0.06979925,71634.0,71615.0,0.10807625]
["bitfinex","BTCUSD",1773366339684,0.06979925,71634.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773366340395,0.07917463,71633.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773366340595,0.07917463,71633.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773366341404,0.0698012,71632.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773366341637,0.0700984,71645.0,71619.0,0.10770367]
["bitfinex","BTCUSD",1773366341638,0.0697973,71636.0,71619.0,0.10770367]
["bitfinex","BTCUSD",1773366341873,0.07742753,71636.0,71619.0,0.10770367]
["bitfinex","BTCUSD",1773366342843,0.0697973,71636.0,71620.0,0.0377074]
["bitfinex","BTCUSD",1773366343454,0.00763023,71635.0,71620.0,0.0377074]
["bitfinex","BTCUSD",1773366343658,0.06979925,71634.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773366346368,0.06979925,71634.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773366346696,0.06979925,71634.0,71620.0,0.03840092]
["bitfinex","BTCUSD",1773366346869,0.06961908,71634.0,71620.0,0.03840092]
["bitfinex","BTCUSD",1773366347290,0.07742478,71639.0,71620.0,0.03840092]
["bitfinex","BTCUSD",1773366347488,0.14860727,71644.0,71620.0,0.03840092]
["bitfinex","BTCUSD",1773366347700,0.1562375,71644.0,71620.0,0.03840092]
["bitfinex","BTCUSD",1773366348107,0.07742034,71644.0,71620.0,0.03840092]
["bitfinex","BTCUSD",1773366348310,0.07881716,71643.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773366348532,0.06979146,71642.0,71622.0,0.03664917]
["bitfinex","BTCUSD",1773366350460,0.06987486,71642.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773366350620,0.06987486,71642.0,71624.0,0.03630814]
["bitfinex","BTCUSD",1773366351047,0.00030921,71645.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773366351048,0.00030921,71645.0,71625.0,0.0076332]
["bitfinex","BTCUSD",1773366351381,0.06978471,71649.0,71626.0,0.03753249]
["bitfinex","BTCUSD",1773366351583,0.06998613,71648.0,71628.0,0.03613249]
["bitfinex","BTCUSD",1773366351737,0.06998571,71648.0,71628.0,0.03613249]
["bitfinex","BTCUSD",1773366351925,0.06998568,71648.0,71628.0,0.03613249]
["bitfinex","BTCUSD",1773366352550,0.0002,71648.0,71630.0,0.03734144]
["bitfinex","BTCUSD",1773366353075,0.0002,71648.0,71631.0,0.03716297]
["bitfinex","BTCUSD",1773366353276,0.0002,71648.0,71633.0,0.03716297]
["bitfinex","BTCUSD",1773366353882,0.0002,71650.0,71633.0,0.03716297]
["bitfinex","BTCUSD",1773366354589,0.0002,71650.0,71634.0,0.10678411]
["bitfinex","BTCUSD",1773366354781,0.06978179,71652.0,71635.0,0.03698486]
["bitfinex","BTCUSD",1773366356151,0.0002,71648.0,71635.0,0.03698486]
["bitfinex","BTCUSD",1773366356513,1.98e-05,71648.0,71635.0,0.03698486]
["bitfinex","BTCUSD",1773366356868,1.98e-05,71648.0,71637.0,0.03663344]
["bitfinex","BTCUSD",1773366357080,1.98e-05,71648.0,71639.0,0.03645806]
["bitfinex","BTCUSD",1773366359502,1.98e-05,71648.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773366359664,1.98e-05,71648.0,71641.0,0.03610499]
["bitfinex","BTCUSD",1773366360581,1.98e-05,71648.0,71641.0,0.04171499]
["bitfinex","BTCUSD",1773366361169,0.07877667,71671.0,71643.0,0.04062854]
["bitfinex","BTCUSD",1773366361394,0.06976387,71671.0,71650.0,0.04062854]
["bitfinex","BTCUSD",1773366361557,0.06976387,71671.0,71651.0,0.07118269]
["bitfinex","BTCUSD",1773366361558,0.07877667,71668.0,71651.0,0.07118269]
["bitfinex","BTCUSD",1773366361756,0.07877667,71666.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773366361993,0.07877667,71666.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773366363183,0.07877667,71666.0,71648.0,0.06978269]
["bitfinex","BTCUSD",1773366363348,0.07877667,71666.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773366363676,0.06976906,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773366363953,0.07877667,71664.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773366364747,0.07877667,71664.0,71652.0,0.071181]
["bitfinex","BTCUSD",1773366366539,0.07877667,71664.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773366366540,0.06977101,71663.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773366366733,0.06977101,71663.0,71652.0,0.0711814]
["bitfinex","BTCUSD",1773366366939,0.14854768,71663.0,71652.0,0.0711814]
["bitfinex","BTCUSD",1773366367218,0.14854768,71663.0,71609.0,0.34551524]
["bitfinex","BTCUSD",1773366367219,0.07877667,71662.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773366367837,0.07877667,71662.0,71633.0,0.06979925]
["bitfinex","BTCUSD",1773366368039,0.07877667,71662.0,71633.0,0.06990846]
["bitfinex","BTCUSD",1773366368283,0.07877667,71660.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773366368866,0.07877667,71658.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773366370384,0.07877667,71658.0,71643.0,0.00022]
["bitfinex","BTCUSD",1773366371178,0.07877667,71656.0,71636.0,0.00022]
["bitfinex","BTCUSD",1773366371750,0.07877667,71656.0,71620.0,0.07003254]
["bitfinex","BTCUSD",1773366371953,0.07877667,71656.0,71625.0,0.07120802]
["bitfinex","BTCUSD",1773366371954,0.07877667,71654.0,71625.0,0.07120802]
["bitfinex","BTCUSD",1773366372245,0.07877667,71654.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773366372843,0.07877667,71654.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773366373101,0.07877667,71652.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773366373442,0.07877667,71652.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773366374226,0.07877667,71652.0,71628.0,0.071205]
["bitfinex","BTCUSD",1773366374607,0.07877667,71652.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773366374936,0.07877667,71652.0,71622.0,0.07007308]
["bitfinex","BTCUSD",1773366375109,0.07877667,71652.0,71622.0,0.0002623]
["bitfinex","BTCUSD",1773366375256,0.07877667,71650.0,71622.0,0.0002623]
["bitfinex","BTCUSD",1773366375459,0.07877667,71649.0,71622.0,0.0002623]
["bitfinex","BTCUSD",1773366375704,0.07877667,71649.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773366376456,0.07877667,71647.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773366376706,0.07877667,71647.0,71628.0,0.169]
["bitfinex","BTCUSD",1773366376905,0.07877667,71647.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773366377320,0.06978756,71646.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366377616,0.07877667,71645.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366378376,0.06978756,71646.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366378507,0.06978756,71646.0,71631.0,0.00651096]
["bitfinex","BTCUSD",1773366379125,0.06978756,71646.0,71630.0,0.14898692]
["bitfinex","BTCUSD",1773366379327,0.06978756,71647.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366379650,0.06978756,71647.0,71630.0,0.14898692]
["bitfinex","BTCUSD",1773366380113,0.14856423,71647.0,71630.0,0.14898692]
["bitfinex","BTCUSD",1773366380450,0.06978756,71647.0,71630.0,0.14898692]
["bitfinex","BTCUSD",1773366380664,0.15309383,71647.0,71630.0,0.14898692]
["bitfinex","BTCUSD",1773366380962,0.06978756,71647.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366381166,0.15309383,71647.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773366384940,0.06978756,71647.0,71631.0,0.08638132]
["bitfinex","BTCUSD",1773366385184,0.06978756,71647.0,71633.0,0.08638132]
["bitfinex","BTCUSD",1773366385384,0.06977916,71655.0,71635.0,0.08638132]
["bitfinex","BTCUSD",1773366385616,0.0002,71647.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366385820,0.06977916,71655.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366386028,0.06988762,71656.0,71637.0,0.08638132]
["bitfinex","BTCUSD",1773366387410,0.00010915,71656.0,71639.0,0.08638132]
["bitfinex","BTCUSD",1773366389604,0.00010915,71656.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773366391047,0.08330627,71655.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773366391244,0.08330627,71655.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773366391444,0.08330627,71655.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773366391742,0.08330627,71653.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773366391947,0.08330627,71653.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773366392250,0.08330627,71653.0,71631.0,0.06979925]
["bitfinex","BTCUSD",1773366392251,0.08330627,71653.0,71631.0,0.06980217]
["bitfinex","BTCUSD",1773366393348,0.08330627,71653.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773366393644,0.08330627,71651.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773366394234,0.08330627,71651.0,71632.0,0.07120109]
["bitfinex","BTCUSD",1773366394469,0.08330627,71651.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773366394993,0.08330627,71651.0,71632.0,0.07120109]
["bitfinex","BTCUSD",1773366395735,0.06978367,71650.0,71634.0,0.08638132]
["bitfinex","BTCUSD",1773366396077,0.06978367,71650.0,71636.0,0.08638132]
["bitfinex","BTCUSD",1773366396431,0.06978367,71650.0,71632.0,0.15758241]
["bitfinex","BTCUSD",1773366397279,0.06978367,71650.0,71633.0,0.08638132]
["bitfinex","BTCUSD",1773366397848,0.06978367,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773366402237,0.15308994,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773366402617,0.08330627,71650.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773366403224,0.06978367,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773366403631,0.15230661,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773366404249,0.08252294,71650.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366404453,0.08252294,71649.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773366404835,0.08252294,71649.0,71623.0,0.00022]
["bitfinex","BTCUSD",1773366405054,0.08252294,71640.0,71623.0,0.00022]
["bitfinex","BTCUSD",1773366405255,0.08252294,71639.0,71623.0,0.00022]
["bitfinex","BTCUSD",1773366405453,0.08252294,71639.0,71623.0,0.07002989]
["bitfinex","BTCUSD",1773366405655,0.08252294,71650.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773366405853,0.08252294,71650.0,71625.0,0.08908776]
["bitfinex","BTCUSD",1773366406256,0.15230758,71649.0,71627.0,0.08257626]
["bitfinex","BTCUSD",1773366406471,0.15230758,71649.0,71629.0,0.08257626]
["bitfinex","BTCUSD",1773366406624,0.15230758,71649.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773366406825,0.15230758,71649.0,71630.0,0.00791104]
["bitfinex","BTCUSD",1773366407037,0.06978464,71649.0,71631.0,0.08257626]
["bitfinex","BTCUSD",1773366407237,0.06978464,71649.0,71633.0,0.08257626]
["bitfinex","BTCUSD",1773366407436,0.06978464,71649.0,71635.0,0.08257626]
["bitfinex","BTCUSD",1773366408040,0.06978464,71650.0,71637.0,0.08257626]
["bitfinex","BTCUSD",1773366408233,0.06978367,71651.0,71629.0,0.08257626]
["bitfinex","BTCUSD",1773366408438,0.06978367,71651.0,71631.0,0.08257626]
["bitfinex","BTCUSD",1773366408638,0.06978367,71651.0,71633.0,0.08257626]
["bitfinex","BTCUSD",1773366408839,0.06978367,71651.0,71635.0,0.08257626]
["bitfinex","BTCUSD",1773366409140,0.06978367,71651.0,71637.0,0.08257626]
["bitfinex","BTCUSD",1773366409492,0.06978367,71651.0,71638.0,0.08397626]
["bitfinex","BTCUSD",1773366409691,0.06978367,71651.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773366410282,0.06978367,71651.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773366411252,0.06978367,71651.0,71640.0,0.15142416]
["bitfinex","BTCUSD",1773366411453,0.06978367,71651.0,71640.0,0.14464074]
["bitfinex","BTCUSD",1773366411998,0.06978367,71651.0,71639.0,0.07119367]
["bitfinex","BTCUSD",1773366415345,0.06978367,71652.0,71639.0,0.07491208]
["bitfinex","BTCUSD",1773366415517,0.06978367,71652.0,71639.0,0.07119367]
["bitfinex","BTCUSD",1773366415728,0.06978367,71652.0,71640.0,0.08163075]
["bitfinex","BTCUSD",1773366415930,0.06978367,71652.0,71638.0,0.06979341]
["bitfinex","BTCUSD",1773366415931,0.06978367,71652.0,71638.0,0.06216459]
["bitfinex","BTCUSD",1773366416157,0.06978367,71652.0,71639.0,0.06979367]
["bitfinex","BTCUSD",1773366417268,0.06978367,71652.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773366419240,0.08153191,71651.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773366420332,0.08153191,71651.0,71631.0,0.00533492]
["bitfinex","BTCUSD",1773366420664,0.08153191,71651.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773366421096,0.08153191,71651.0,71631.0,0.07002159]
["bitfinex","BTCUSD",1773366421267,0.06978367,71650.0,71631.0,0.07002159]
["bitfinex","BTCUSD",1773366421476,0.08153191,71649.0,71631.0,0.07002159]
["bitfinex","BTCUSD",1773366421880,0.08153191,71649.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773366422447,0.08153191,71649.0,71631.0,0.07002159]
["bitfinex","BTCUSD",1773366423071,0.08153191,71649.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773366423275,0.08153191,71649.0,71631.0,0.07002203]
["bitfinex","BTCUSD",1773366423465,0.08153191,71647.0,71631.0,0.07002203]
["bitfinex","BTCUSD",1773366423633,0.08153191,71647.0,71637.0,0.00022]
["bitfinex","BTCUSD",1773366423833,0.08153191,71647.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366424150,0.08153191,71647.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773366424344,0.08153191,71647.0,71629.0,0.07002412]
["bitfinex","BTCUSD",1773366424770,0.08153191,71647.0,71629.0,0.00022]
["bitfinex","BTCUSD",1773366425331,0.08153191,71647.0,71623.0,0.00022]
["bitfinex","BTCUSD",1773366425332,0.08153191,71647.0,71624.0,0.06980706]
["bitfinex","BTCUSD",1773366425600,0.08153191,71645.0,71624.0,0.06980706]
["bitfinex","BTCUSD",1773366426002,0.08153191,71645.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773366426206,0.08153191,71645.0,71623.0,0.00022]
["bitfinex","BTCUSD",1773366426406,0.08153191,71645.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773366426806,0.08153191,71645.0,71623.0,0.07002989]
["bitfinex","BTCUSD",1773366426988,0.08153191,71645.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773366427390,0.06978951,71644.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773366427711,0.08153191,71643.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773366428213,0.06978951,71644.0,71620.0,0.00022]
["bitfinex","BTCUSD",1773366428214,0.08153191,71639.0,71620.0,0.00022]
["bitfinex","BTCUSD",1773366428433,0.08153191,71639.0,71620.0,0.07003281]
["bitfinex","BTCUSD",1773366428653,0.08153191,71639.0,71620.0,0.12200821]
["bitfinex","BTCUSD",1773366428769,0.08153191,71639.0,71620.0,0.07003281]
["bitfinex","BTCUSD",1773366428974,0.06978951,71644.0,71620.0,0.07003281]
["bitfinex","BTCUSD",1773366428975,0.06978951,71644.0,71629.0,0.0519754]
["bitfinex","BTCUSD",1773366429622,0.06978951,71644.0,71630.0,0.07120315]
["bitfinex","BTCUSD",1773366430193,0.15132142,71644.0,71630.0,0.07120315]
["bitfinex","BTCUSD",1773366430382,0.15132142,71644.0,71630.0,0.06737327]
["bitfinex","BTCUSD",1773366430814,0.08153191,71643.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773366431013,0.08153191,71643.0,71621.0,0.06981176]
["bitfinex","BTCUSD",1773366431421,0.06979146,71642.0,71621.0,0.06981176]
["bitfinex","BTCUSD",1773366431618,0.08153191,71641.0,71621.0,0.06981176]
["bitfinex","BTCUSD",1773366432353,0.08153191,71641.0,71622.0,0.00022]
["bitfinex","BTCUSD",1773366432885,0.08153191,71641.0,71621.0,0.06981176]
["bitfinex","BTCUSD",1773366432886,0.08153191,71641.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773366433244,0.00078442,71624.0,71617.0,0.07003576]
["bitfinex","BTCUSD",1773366433884,0.07059348,71624.0,71617.0,0.07003576]
["bitfinex","BTCUSD",1773366434236,0.00078442,71624.0,71617.0,0.07003576]
["bitfinex","BTCUSD",1773366434661,0.07059408,71624.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366435083,0.15212599,71624.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366435359,0.15212599,71624.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773366436581,0.07059408,71624.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773366436986,0.08153191,71623.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773366437188,0.08153191,71623.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366437416,0.08153191,71623.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366437718,0.07059408,71624.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366438554,0.07059408,71624.0,71616.0,0.0003884]
["bitfinex","BTCUSD",1773366438705,0.08153191,71623.0,71616.0,0.0003884]
["bitfinex","BTCUSD",1773366438917,0.08153191,71623.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366439117,0.08153191,71623.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773366439536,0.08153191,71623.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366439747,0.08153191,71623.0,71616.0,0.00162]
["bitfinex","BTCUSD",1773366439937,0.08153191,71623.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773366440120,0.08231637,71622.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366440354,0.08231637,71622.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773366440521,0.08231637,71622.0,71613.0,0.00022]
["bitfinex","BTCUSD",1773366440721,0.07751832,71620.0,71609.0,0.00022]
["bitfinex","BTCUSD",1773366441326,0.07751832,71620.0,71604.0,0.00511674]
["bitfinex","BTCUSD",1773366441526,0.07751832,71620.0,71604.0,0.00036449]
["bitfinex","BTCUSD",1773366442571,0.07751832,71620.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773366442720,0.07751832,71618.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773366443122,0.07830278,71617.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773366444803,0.07751832,71615.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773366445334,0.07751832,71615.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773366445900,0.07751832,71615.0,71600.0,0.0004375]
["bitfinex","BTCUSD",1773366446034,0.07788206,71615.0,71599.0,0.00022]
["bitfinex","BTCUSD",1773366446638,0.07888206,71615.0,71599.0,0.00022]
["bitfinex","BTCUSD",1773366446858,0.07751832,71613.0,71599.0,0.00022]
["bitfinex","BTCUSD",1773366447173,0.07751832,71611.0,71599.0,0.00022]
["bitfinex","BTCUSD",1773366447787,0.07751832,71611.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773366447987,0.06981875,71614.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773366448146,0.06981582,71619.0,71601.0,0.06368502]
["bitfinex","BTCUSD",1773366448346,0.06981582,71619.0,71601.0,0.06404876]
["bitfinex","BTCUSD",1773366448888,0.14732244,71629.0,71603.0,0.06066435]
["bitfinex","BTCUSD",1773366449107,0.14732244,71629.0,71605.0,0.06050548]
["bitfinex","BTCUSD",1773366449300,0.07751832,71628.0,71607.0,0.06050548]
["bitfinex","BTCUSD",1773366449557,0.07751832,71628.0,71608.0,0.0044209]
["bitfinex","BTCUSD",1773366449967,0.07751832,71628.0,71608.0,0.06492638]
["bitfinex","BTCUSD",1773366451362,0.06980412,71629.0,71610.0,0.06016743]
["bitfinex","BTCUSD",1773366451688,0.0002175,71630.0,71613.0,0.06016743]
["bitfinex","BTCUSD",1773366451689,0.07002077,71630.0,71613.0,0.06016743]
["bitfinex","BTCUSD",1773366452262,0.07002077,71630.0,71611.0,0.05643438]
["bitfinex","BTCUSD",1773366452570,0.07751832,71629.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773366453379,0.07751832,71627.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773366455253,0.07751832,71627.0,71610.0,0.06982214]
["bitfinex","BTCUSD",1773366455405,0.14732537,71626.0,71610.0,0.06982214]
["bitfinex","BTCUSD",1773366455607,0.14732537,71626.0,71610.0,0.12181131]
["bitfinex","BTCUSD",1773366455776,0.14732537,71626.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773366456179,0.14732537,71626.0,71610.0,0.12181131]
["bitfinex","BTCUSD",1773366456431,0.14732537,71626.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773366459581,0.14732537,71626.0,71611.0,0.07122084]
["bitfinex","BTCUSD",1773366460757,0.0002,71628.0,71616.0,0.05198925]
["bitfinex","BTCUSD",1773366460981,0.07000539,71628.0,71617.0,0.05891603]
["bitfinex","BTCUSD",1773366461232,0.07000539,71628.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773366461538,0.0002,71626.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773366461739,0.0002,71626.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773366462924,0.07000753,71626.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773366465122,0.07000753,71626.0,71618.0,0.07121388]
["bitfinex","BTCUSD",1773366466068,0.07000753,71626.0,71611.0,0.00022]
["bitfinex","BTCUSD",1773366466069,0.07753154,71625.0,71611.0,0.00022]
["bitfinex","BTCUSD",1773366466281,0.069809,71624.0,71611.0,0.00022]
["bitfinex","BTCUSD",1773366466503,0.07753154,71623.0,71611.0,0.00022]
["bitfinex","BTCUSD",1773366467367,0.07753154,71623.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773366467572,0.05198925,71622.0,71601.0,0.00036374]
["bitfinex","BTCUSD",1773366467765,0.07753154,71621.0,71602.0,0.06983017]
["bitfinex","BTCUSD",1773366467990,0.07753154,71621.0,71603.0,0.07004912]
["bitfinex","BTCUSD",1773366468191,0.069809,71625.0,71610.0,0.05198925]
["bitfinex","BTCUSD",1773366468412,0.069809,71625.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773366468615,0.07753154,71624.0,71603.0,0.00022]
["bitfinex","BTCUSD",1773366468819,0.07753154,71624.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773366471822,0.07618361,71622.0,71603.0,0.00022]
["bitfinex","BTCUSD",1773366472236,0.07618361,71622.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773366473909,0.06981192,71621.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773366474189,0.07618361,71620.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773366474550,0.07618361,71620.0,71604.0,0.00162]
["bitfinex","BTCUSD",1773366475187,0.07618361,71619.0,71604.0,0.00162]
["bitfinex","BTCUSD",1773366475848,0.06981485,71618.0,71604.0,0.00162]
["bitfinex","BTCUSD",1773366476059,0.07618361,71617.0,71604.0,0.00162]
["bitfinex","BTCUSD",1773366477854,0.07618361,71617.0,71599.0,0.00022]
["bitfinex","BTCUSD",1773366478020,0.07618361,71615.0,71599.0,0.00022]
["bitfinex","BTCUSD",1773366478433,0.07618361,71615.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773366478981,0.07618361,71615.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773366479182,0.07618361,71609.0,71593.0,0.00022]
["bitfinex","BTCUSD",1773366479887,0.0698246,71608.0,71593.0,0.00022]
["bitfinex","BTCUSD",1773366480086,0.07618361,71607.0,71593.0,0.00022]
["bitfinex","BTCUSD",1773366480539,0.07618361,71607.0,71589.0,0.00022]
["bitfinex","BTCUSD",1773366480861,0.07618361,71599.0,71580.0,0.06985154]
["bitfinex","BTCUSD",1773366481013,0.07618361,71599.0,71572.0,0.3304928]
["bitfinex","BTCUSD",1773366481014,0.07618361,71599.0,71577.0,0.06985461]
["bitfinex","BTCUSD",1773366481235,0.07618361,71599.0,71578.0,0.06985353]
["bitfinex","BTCUSD",1773366481405,0.07618361,71599.0,71579.0,0.06985271]
["bitfinex","BTCUSD",1773366481602,0.07618361,71599.0,71577.0,0.06985461]
["bitfinex","BTCUSD",1773366481805,0.07618361,71599.0,71587.0,0.00022]
["bitfinex","BTCUSD",1773366482005,0.06983435,71598.0,71587.0,0.00022]
["bitfinex","BTCUSD",1773366482207,0.07618361,71597.0,71587.0,0.00162]
["bitfinex","BTCUSD",1773366483128,0.07618361,71597.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773366484154,0.07618361,71595.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773366484729,0.07618361,71595.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366485279,0.07618361,71595.0,71585.0,0.00150909]
["bitfinex","BTCUSD",1773366485784,0.00139999,71584.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773366485980,0.0775836,71584.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773366486187,0.06984898,71583.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773366486393,0.06984898,71583.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773366487359,0.06984898,71583.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773366487561,0.06984898,71583.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773366488589,0.06984898,71583.0,71580.0,0.01471434]
["bitfinex","BTCUSD",1773366489023,0.06984898,71583.0,71580.0,0.01493434]
["bitfinex","BTCUSD",1773366489531,0.06984898,71583.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773366490465,0.07084898,71583.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773366491104,0.07116412,71583.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773366491445,0.07116412,71583.0,71572.0,0.00022]
["bitfinex","BTCUSD",1773366491446,0.07016412,71583.0,71572.0,0.00022]
["bitfinex","BTCUSD",1773366491731,0.07116412,71583.0,71572.0,0.00022]
["bitfinex","BTCUSD",1773366492230,0.07618361,71581.0,71572.0,0.00022]
["bitfinex","BTCUSD",1773366492592,0.06985191,71580.0,71572.0,0.00022]
["bitfinex","BTCUSD",1773366493396,0.07618361,71579.0,71565.0,0.00022]
["bitfinex","BTCUSD",1773366493597,0.07016412,71583.0,71565.0,0.00022]
["bitfinex","BTCUSD",1773366493598,0.06983337,71599.0,71570.0,0.06398344]
["bitfinex","BTCUSD",1773366493838,0.07618361,71596.0,71580.0,0.05198925]
["bitfinex","BTCUSD",1773366494044,0.07618361,71596.0,71574.0,0.06398344]
["bitfinex","BTCUSD",1773366494045,0.07618361,71596.0,71575.0,0.0054682]
["bitfinex","BTCUSD",1773366494799,0.07618361,71594.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773366495213,0.07618361,71594.0,71577.0,0.00686514]
["bitfinex","BTCUSD",1773366495613,0.07618361,71594.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773366496465,0.06983727,71595.0,71580.0,0.05198925]
["bitfinex","BTCUSD",1773366496765,0.06983727,71595.0,71579.0,0.06418158]
["bitfinex","BTCUSD",1773366497670,0.14602088,71595.0,71580.0,0.05198925]
["bitfinex","BTCUSD",1773366497868,0.14602088,71595.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773366498019,0.07618361,71594.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773366499028,0.06983923,71593.0,71581.0,0.06370037]
["bitfinex","BTCUSD",1773366500375,0.06983727,71595.0,71582.0,0.06354073]
["bitfinex","BTCUSD",1773366500941,0.0002,71597.0,71582.0,0.06354073]
["bitfinex","BTCUSD",1773366501160,0.07003565,71597.0,71584.0,0.06338158]
["bitfinex","BTCUSD",1773366501346,0.07003565,71597.0,71586.0,0.06338158]
["bitfinex","BTCUSD",1773366501750,0.0002,71597.0,71586.0,0.06338158]
["bitfinex","BTCUSD",1773366502349,0.06994259,71599.0,71587.0,0.05198925]
["bitfinex","BTCUSD",1773366502550,0.06994259,71599.0,71588.0,0.06370212]
["bitfinex","BTCUSD",1773366503193,0.06994259,71599.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773366503967,0.0002,71597.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773366504490,0.0002,71597.0,71586.0,0.06984529]
["bitfinex","BTCUSD",1773366504692,0.07431607,71596.0,71586.0,0.06984529]
["bitfinex","BTCUSD",1773366504864,0.0002,71597.0,71586.0,0.06984529]
["bitfinex","BTCUSD",1773366505413,0.0698363,71596.0,71586.0,0.06984529]
["bitfinex","BTCUSD",1773366505613,0.0698363,71596.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773366506389,0.0698363,71596.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773366506390,0.07431607,71595.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773366506604,0.07431607,71595.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773366506804,0.07431607,71595.0,71576.0,0.07007571]
["bitfinex","BTCUSD",1773366507138,0.07431607,71595.0,71576.0,0.07007575]
["bitfinex","BTCUSD",1773366507642,0.07431607,71593.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773366507848,0.05198925,71590.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773366508023,0.05198925,71590.0,71570.0,0.06986124]
["bitfinex","BTCUSD",1773366508024,0.07431607,71589.0,71570.0,0.06986124]
["bitfinex","BTCUSD",1773366508203,0.07431607,71589.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773366508409,0.07431607,71589.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773366508617,0.07431607,71589.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773366509865,0.07431607,71589.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773366509866,0.07431607,71587.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773366510057,0.07431607,71587.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773366510262,0.07431607,71587.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773366511455,0.07431607,71587.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773366511999,0.07431607,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773366514045,0.07431607,71585.0,71557.0,0.000237]
["bitfinex","BTCUSD",1773366514046,0.07431607,71579.0,71557.0,0.000237]
["bitfinex","BTCUSD",1773366514247,0.07431607,71578.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773366514677,0.07431607,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366514879,0.06984801,71584.0,71568.0,0.10954603]
["bitfinex","BTCUSD",1773366515093,0.06984801,71584.0,71569.0,0.0040714]
["bitfinex","BTCUSD",1773366515258,0.06984801,71584.0,71564.0,0.05740898]
["bitfinex","BTCUSD",1773366515470,0.07431607,71583.0,71564.0,0.05740898]
["bitfinex","BTCUSD",1773366516077,0.06984801,71584.0,71566.0,0.05740898]
["bitfinex","BTCUSD",1773366516272,0.06984605,71587.0,71570.0,0.05198925]
["bitfinex","BTCUSD",1773366516463,0.14416212,71586.0,71571.0,0.00407141]
["bitfinex","BTCUSD",1773366516657,0.07431607,71585.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773366516857,0.07431607,71585.0,71570.0,0.00546858]
["bitfinex","BTCUSD",1773366517249,0.06984605,71586.0,71571.0,0.05710211]
["bitfinex","BTCUSD",1773366517653,0.06984605,71586.0,71570.0,0.05767783]
["bitfinex","BTCUSD",1773366518163,0.06984605,71586.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773366518363,0.06984605,71586.0,71572.0,0.07532809]
["bitfinex","BTCUSD",1773366518938,0.07431607,71585.0,71572.0,0.00546843]
["bitfinex","BTCUSD",1773366519221,0.07431607,71585.0,71571.0,0.07126024]
["bitfinex","BTCUSD",1773366519982,0.07431607,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773366520490,0.07431607,71583.0,71570.0,0.07008142]
["bitfinex","BTCUSD",1773366520795,0.07431607,71583.0,71499.0,0.72003998]
["bitfinex","BTCUSD",1773366520796,0.07431607,71579.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773366521945,0.07431607,71579.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366522945,0.06985386,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366523153,0.06985386,71578.0,71550.0,0.0520687]
["bitfinex","BTCUSD",1773366523154,0.07431607,71577.0,71550.0,0.0520687]
["bitfinex","BTCUSD",1773366524015,0.06985386,71578.0,71554.0,0.05765128]
["bitfinex","BTCUSD",1773366524210,0.07771395,71577.0,71554.0,0.05765128]
["bitfinex","BTCUSD",1773366524405,0.07771395,71577.0,71554.0,0.0577606]
["bitfinex","BTCUSD",1773366524850,0.07771395,71577.0,71555.0,0.05905128]
["bitfinex","BTCUSD",1773366525239,0.07771395,71575.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773366525440,0.07771395,71575.0,71557.0,0.05749687]
["bitfinex","BTCUSD",1773366525653,0.07771395,71575.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366525861,0.07771395,71575.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366526338,0.06985581,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366526541,0.06985581,71576.0,71564.0,0.00407169]
["bitfinex","BTCUSD",1773366526861,0.06985581,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366527479,0.06984996,71582.0,71564.0,0.06126086]
["bitfinex","BTCUSD",1773366527646,0.06984977,71583.0,71564.0,0.06126086]
["bitfinex","BTCUSD",1773366528375,0.06984977,71583.0,71565.0,0.05843587]
["bitfinex","BTCUSD",1773366529676,0.06984977,71583.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773366529975,0.06984977,71583.0,71562.0,0.0700885]
["bitfinex","BTCUSD",1773366529976,0.07771395,71582.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773366531572,0.06985093,71581.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773366531768,0.07517236,71580.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773366532366,0.06985093,71581.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773366532573,0.06985093,71581.0,71568.0,0.05642643]
["bitfinex","BTCUSD",1773366532807,0.06985093,71581.0,71569.0,0.00546866]
["bitfinex","BTCUSD",1773366533167,0.06985093,71581.0,71570.0,0.05627497]
["bitfinex","BTCUSD",1773366533569,0.06984977,71583.0,71568.0,0.07533228]
["bitfinex","BTCUSD",1773366533765,0.06984977,71583.0,71568.0,0.13160725]
["bitfinex","BTCUSD",1773366535123,0.06984977,71583.0,71569.0,0.05597312]
["bitfinex","BTCUSD",1773366536294,0.06984977,71583.0,71569.0,0.12583556]
["bitfinex","BTCUSD",1773366537420,0.06984977,71583.0,71569.0,0.06986244]
["bitfinex","BTCUSD",1773366537832,0.14502213,71583.0,71569.0,0.06986244]
["bitfinex","BTCUSD",1773366537980,0.07517236,71582.0,71567.0,0.07126406]
["bitfinex","BTCUSD",1773366538178,0.06985093,71581.0,71567.0,0.07126406]
["bitfinex","BTCUSD",1773366540431,0.07517236,71580.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773366540733,0.07517236,71580.0,71567.0,0.07126412]
["bitfinex","BTCUSD",1773366541296,0.06985093,71581.0,71567.0,0.06986412]
["bitfinex","BTCUSD",1773366541505,0.06985093,71581.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773366541707,0.06985093,71582.0,71568.0,0.06554905]
["bitfinex","BTCUSD",1773366541907,0.06985093,71582.0,71568.0,0.008266]
["bitfinex","BTCUSD",1773366542223,0.07517236,71581.0,71565.0,0.00022]
["bitfinex","BTCUSD",1773366542425,0.07517236,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773366543025,0.07517236,71579.0,71568.0,0.001]
["bitfinex","BTCUSD",1773366543208,0.07517236,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773366543595,0.07517236,71579.0,71565.0,0.00022]
["bitfinex","BTCUSD",1773366544826,0.07517236,71577.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773366545621,0.07517236,71577.0,71554.0,0.00032932]
["bitfinex","BTCUSD",1773366545622,0.07517236,71577.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773366545744,0.07517236,71577.0,71557.0,0.07009435]
["bitfinex","BTCUSD",1773366546198,0.07517236,71577.0,71558.0,0.06987325]
["bitfinex","BTCUSD",1773366546347,0.07517236,71577.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773366546546,0.07517236,71577.0,71557.0,0.07009427]
["bitfinex","BTCUSD",1773366546755,0.06985581,71576.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773366546954,0.07517236,71575.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773366547899,0.07517236,71575.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773366547900,0.07517236,71575.0,71558.0,0.07127318]
["bitfinex","BTCUSD",1773366548103,0.07517236,71575.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773366548258,0.06985581,71576.0,71559.0,0.00546931]
["bitfinex","BTCUSD",1773366548460,0.06985581,71576.0,71560.0,0.05625686]
["bitfinex","BTCUSD",1773366548660,0.06985581,71576.0,71561.0,0.00546969]
["bitfinex","BTCUSD",1773366548898,0.06985581,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773366549092,0.06985581,71578.0,71560.0,0.12612634]
["bitfinex","BTCUSD",1773366549093,0.07532546,71578.0,71560.0,0.09182536]
["bitfinex","BTCUSD",1773366549293,0.15049782,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773366549695,0.07517236,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773366551626,0.06985581,71576.0,71560.0,0.12193162]
["bitfinex","BTCUSD",1773366552635,0.14502817,71576.0,71560.0,0.12193162]
["bitfinex","BTCUSD",1773366552837,0.08064201,71575.0,71560.0,0.12193162]
["bitfinex","BTCUSD",1773366555027,0.06985776,71574.0,71560.0,0.06986948]
["bitfinex","BTCUSD",1773366556492,0.06985776,71574.0,71561.0,0.02385302]
["bitfinex","BTCUSD",1773366556695,0.06985581,71577.0,71561.0,0.02385302]
["bitfinex","BTCUSD",1773366557088,0.06985581,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773366557256,0.06985581,71577.0,71563.0,0.00139684]
["bitfinex","BTCUSD",1773366557440,0.06985581,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773366558956,0.06985581,71577.0,71565.0,0.0013968]
["bitfinex","BTCUSD",1773366559156,0.06985571,71578.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773366559399,0.06985571,71578.0,71567.0,0.00139676]
["bitfinex","BTCUSD",1773366559698,0.06985571,71578.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773366560059,0.06985571,71578.0,71567.0,0.00139676]
["bitfinex","BTCUSD",1773366560460,0.06985571,71578.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773366561099,0.06985581,71576.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773366561564,0.07005291,71579.0,71567.0,0.02312551]
["bitfinex","BTCUSD",1773366562176,0.06984536,71587.0,71571.0,0.0215841]
["bitfinex","BTCUSD",1773366562401,0.06984536,71587.0,71573.0,0.0213841]
["bitfinex","BTCUSD",1773366562912,0.06984118,71591.0,71578.0,0.0213841]
["bitfinex","BTCUSD",1773366563210,0.06984073,71592.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773366563366,0.06984073,71592.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773366564197,0.0001091,71592.0,71580.0,0.05346214]
["bitfinex","BTCUSD",1773366564399,5.455e-05,71592.0,71580.0,0.07547659]
["bitfinex","BTCUSD",1773366564609,0.07003538,71597.0,71582.0,0.02997367]
["bitfinex","BTCUSD",1773366564767,0.07003538,71597.0,71583.0,0.02201445]
["bitfinex","BTCUSD",1773366564963,0.14137174,71597.0,71582.0,0.03008277]
["bitfinex","BTCUSD",1773366565176,0.14137174,71597.0,71573.0,0.06985776]
["bitfinex","BTCUSD",1773366565177,0.07133636,71593.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773366565395,0.07133636,71591.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773366565749,0.00010922,71593.0,71569.0,0.06986069]
["bitfinex","BTCUSD",1773366565750,0.07133636,71589.0,71569.0,0.06986069]
["bitfinex","BTCUSD",1773366565923,0.07133636,71587.0,71569.0,0.06986069]
["bitfinex","BTCUSD",1773366566088,0.07133636,71585.0,71570.0,0.0013967]
["bitfinex","BTCUSD",1773366566423,0.07133636,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773366567380,0.06984996,71582.0,71568.0,0.0001866]
["bitfinex","BTCUSD",1773366567582,0.07133636,71581.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773366568228,0.07133636,71581.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773366568394,0.07133636,71581.0,71568.0,0.0001866]
["bitfinex","BTCUSD",1773366568593,0.06984996,71582.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773366568794,0.06984996,71584.0,71570.0,0.05345884]
["bitfinex","BTCUSD",1773366569101,0.06984996,71584.0,71570.0,0.07489708]
["bitfinex","BTCUSD",1773366569521,0.07133636,71589.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773366569729,0.06984215,71590.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773366569730,0.06984215,71590.0,71573.0,0.0212936]
["bitfinex","BTCUSD",1773366569894,0.06984215,71590.0,71574.0,0.02269022]
["bitfinex","BTCUSD",1773366570099,0.14117851,71590.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773366570316,0.14117851,71590.0,71576.0,0.00139659]
["bitfinex","BTCUSD",1773366570317,0.07133636,71589.0,71576.0,0.00139659]
["bitfinex","BTCUSD",1773366570719,0.0002,71583.0,71576.0,0.00139659]
["bitfinex","BTCUSD",1773366572116,0.0002,71583.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773366575152,0.06950321,71593.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773366575364,0.06950321,71593.0,71580.0,0.05206214]
["bitfinex","BTCUSD",1773366575707,0.06950321,71593.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773366576063,0.06983923,71595.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773366576299,0.14117559,71595.0,71582.0,0.06995918]
["bitfinex","BTCUSD",1773366577473,0.0002,71583.0,71582.0,0.06995918]
["bitfinex","BTCUSD",1773366577704,5e-05,71583.0,71582.0,0.06995918]
["bitfinex","BTCUSD",1773366579897,5e-05,71583.0,71582.0,0.00010922]
["bitfinex","BTCUSD",1773366580944,5e-05,71583.0,71582.0,0.00150922]
["bitfinex","BTCUSD",1773366582441,0.0002,71597.0,71583.0,0.01945095]
["bitfinex","BTCUSD",1773366582657,0.07003537,71597.0,71587.0,0.05206214]
["bitfinex","BTCUSD",1773366582878,0.07003537,71597.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773366583048,0.07003537,71597.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773366585181,0.07003537,71597.0,71590.0,0.07124213]
["bitfinex","BTCUSD",1773366587964,0.0002,71597.0,71591.0,0.00309196]
["bitfinex","BTCUSD",1773366588170,5e-05,71597.0,71590.0,0.0743341]
["bitfinex","BTCUSD",1773366588413,0.06983351,71599.0,71590.0,0.07124213]
["bitfinex","BTCUSD",1773366588590,0.06953351,71599.0,71590.0,0.07154046]
["bitfinex","BTCUSD",1773366589225,0.06953351,71599.0,71590.0,0.07124213]
["bitfinex","BTCUSD",1773366589428,0.06953351,71599.0,71590.0,0.06984213]
["bitfinex","BTCUSD",1773366590575,0.06953351,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773366590943,0.14174524,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773366591343,0.07221173,71596.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773366591545,0.07221173,71596.0,71589.0,0.06984215]
["bitfinex","BTCUSD",1773366591855,0.07221173,71596.0,71589.0,0.03881451]
["bitfinex","BTCUSD",1773366592281,0.169,71600.0,71589.0,0.03881451]
["bitfinex","BTCUSD",1773366592282,0.11136993,71634.0,71590.0,0.00169511]
["bitfinex","BTCUSD",1773366592480,0.08582175,71640.0,71589.0,0.03900111]
["bitfinex","BTCUSD",1773366592481,0.06546175,71635.0,71616.0,0.12465049]
["bitfinex","BTCUSD",1773366592639,0.06546175,71635.0,71620.0,0.05202175]
["bitfinex","BTCUSD",1773366593749,0.07221173,71633.0,71603.0,0.06982939]
["bitfinex","BTCUSD",1773366593949,0.07221173,71633.0,71602.0,0.25374947]
["bitfinex","BTCUSD",1773366593950,0.07221173,71629.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773366594177,0.05202175,71630.0,71602.0,0.25374947]
["bitfinex","BTCUSD",1773366594178,0.07221173,71627.0,71602.0,0.25374947]
["bitfinex","BTCUSD",1773366594339,0.07221173,71625.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773366594538,0.07221173,71623.0,71601.0,0.06983134]
["bitfinex","BTCUSD",1773366594737,0.07221173,71621.0,71601.0,0.06983134]
["bitfinex","BTCUSD",1773366594963,0.05202175,71630.0,71600.0,0.05202175]
["bitfinex","BTCUSD",1773366594964,0.07221173,71619.0,71600.0,0.05202175]
["bitfinex","BTCUSD",1773366595171,0.06979925,71634.0,71595.0,0.06983717]
["bitfinex","BTCUSD",1773366595172,0.07221173,71617.0,71597.0,0.06983493]
["bitfinex","BTCUSD",1773366595390,0.07221173,71615.0,71600.0,0.05202175]
["bitfinex","BTCUSD",1773366595635,0.07221173,71613.0,71600.0,0.05202175]
["bitfinex","BTCUSD",1773366595907,0.14203243,71612.0,71600.0,0.12185363]
["bitfinex","BTCUSD",1773366596107,0.00481965,71611.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773366596534,0.07221173,71610.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773366596921,0.07221173,71610.0,71594.0,0.06983782]
["bitfinex","BTCUSD",1773366596922,0.07221173,71608.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773366597130,0.0698207,71612.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773366597287,0.0698207,71612.0,71599.0,0.07262874]
["bitfinex","BTCUSD",1773366597480,0.06982042,71613.0,71600.0,0.00651505]
["bitfinex","BTCUSD",1773366597882,0.06981972,71616.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773366598520,0.06981972,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773366599213,0.0002,71610.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773366599795,0.07002273,71610.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773366599997,0.06916215,71621.0,71605.0,0.07262874]
["bitfinex","BTCUSD",1773366600195,0.06981342,71620.0,71610.0,0.05202175]
["bitfinex","BTCUSD",1773366600415,0.07221173,71619.0,71610.0,0.05202175]
["bitfinex","BTCUSD",1773366600670,0.07221173,71619.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773366601566,0.06981242,71621.0,71609.0,0.12465049]
["bitfinex","BTCUSD",1773366601747,0.06980595,71628.0,71610.0,0.07262874]
["bitfinex","BTCUSD",1773366601948,0.07000444,71627.0,71617.0,0.05202175]
["bitfinex","BTCUSD",1773366602266,0.07000444,71627.0,71610.0,0.07262874]
["bitfinex","BTCUSD",1773366602267,0.07000444,71627.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773366602427,0.07000444,71627.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773366603044,0.07011365,71627.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773366603573,0.07221173,71626.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773366603982,0.07221173,71626.0,71613.0,0.06981907]
["bitfinex","BTCUSD",1773366604394,0.07221173,71624.0,71608.0,0.06982444]
["bitfinex","BTCUSD",1773366604677,0.07221173,71624.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773366604999,0.07221173,71624.0,71602.0,0.07262874]
["bitfinex","BTCUSD",1773366605529,0.07221173,71624.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773366606560,0.06980997,71623.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773366606766,0.07221173,71622.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773366608958,0.06980997,71623.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773366609162,0.07000778,71626.0,71605.0,0.07774679]
["bitfinex","BTCUSD",1773366611235,0.07000778,71626.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773366611415,0.07000778,71626.0,71607.0,0.07914315]
["bitfinex","BTCUSD",1773366611607,0.06944194,71626.0,71607.0,0.07914315]
["bitfinex","BTCUSD",1773366612009,0.06944194,71626.0,71611.0,0.07262874]
["bitfinex","BTCUSD",1773366612219,0.06944194,71626.0,71612.0,0.0791427]
["bitfinex","BTCUSD",1773366612392,0.06944194,71626.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773366612815,0.06944194,71626.0,71614.0,0.07262874]
["bitfinex","BTCUSD",1773366613134,0.0002,71626.0,71616.0,0.07262874]
["bitfinex","BTCUSD",1773366613368,0.0001,71626.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773366613547,5e-05,71626.0,71618.0,0.14244359]
["bitfinex","BTCUSD",1773366615027,5e-05,71626.0,71619.0,0.00651332]
["bitfinex","BTCUSD",1773366615427,5e-05,71626.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773366615828,0.00015376,71627.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773366616003,0.06898417,71630.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773366617517,0.07221173,71634.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773366618149,0.07221173,71634.0,71618.0,0.03162837]
["bitfinex","BTCUSD",1773366618306,0.07221173,71634.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773366618709,0.07221173,71634.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773366618901,0.07232088,71634.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773366619408,0.07232088,71634.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773366619409,0.06980023,71633.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773366619609,0.06980023,71633.0,71613.0,0.07774621]
["bitfinex","BTCUSD",1773366620010,0.07221173,71632.0,71613.0,0.07774621]
["bitfinex","BTCUSD",1773366620232,0.07221173,71632.0,71609.0,0.0712207]
["bitfinex","BTCUSD",1773366620233,0.00511747,71631.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773366620428,0.07221173,71609.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773366620838,0.07221173,71609.0,71587.0,0.0002715]
["bitfinex","BTCUSD",1773366621242,0.07221173,71609.0,71588.0,0.001]
["bitfinex","BTCUSD",1773366621454,0.0698246,71608.0,71588.0,0.001]
["bitfinex","BTCUSD",1773366621682,0.071192,71607.0,71588.0,0.00136419]
["bitfinex","BTCUSD",1773366621821,0.071192,71607.0,71588.0,0.00036419]
["bitfinex","BTCUSD",1773366622024,0.071192,71607.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773366622227,0.071192,71607.0,71593.0,0.00022]
["bitfinex","BTCUSD",1773366622435,0.071192,71607.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773366622865,0.071192,71607.0,71593.0,0.00022]
["bitfinex","BTCUSD",1773366623067,0.071192,71607.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773366623677,0.071192,71605.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773366623977,0.071192,71605.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773366624140,0.310287,71598.0,71574.0,0.00139716]
["bitfinex","BTCUSD",1773366624473,0.00036397,71605.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773366624474,0.071192,71597.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773366624673,0.071192,71595.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773366624895,0.00036397,71605.0,71580.0,0.15598575]
["bitfinex","BTCUSD",1773366625083,0.071192,71604.0,71581.0,0.07992235]
["bitfinex","BTCUSD",1773366625379,0.071192,71604.0,71583.0,0.07852533]
["bitfinex","BTCUSD",1773366625525,0.071192,71604.0,71584.0,0.07992229]
["bitfinex","BTCUSD",1773366625972,0.06982947,71603.0,71584.0,0.14977012]
["bitfinex","BTCUSD",1773366626149,0.06982947,71603.0,71584.0,0.07992229]
["bitfinex","BTCUSD",1773366626353,0.14102147,71603.0,71584.0,0.07992229]
["bitfinex","BTCUSD",1773366626978,0.06982947,71603.0,71584.0,0.07992229]
["bitfinex","BTCUSD",1773366627292,0.071192,71602.0,71584.0,0.14977005]
["bitfinex","BTCUSD",1773366627657,0.071192,71602.0,71584.0,0.07992229]
["bitfinex","BTCUSD",1773366628057,0.06983142,71601.0,71584.0,0.07992229]
["bitfinex","BTCUSD",1773366629071,0.06983142,71601.0,71584.0,0.08014229]
["bitfinex","BTCUSD",1773366629909,0.06983142,71601.0,71584.0,0.14999026]
["bitfinex","BTCUSD",1773366630415,0.071192,71602.0,71585.0,0.07852533]
["bitfinex","BTCUSD",1773366631496,0.00511747,71601.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773366631692,0.07630947,71602.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773366631980,0.07630947,71602.0,71584.0,0.07006784]
["bitfinex","BTCUSD",1773366632409,0.06983142,71601.0,71582.0,0.06039364]
["bitfinex","BTCUSD",1773366632610,0.14102342,71601.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773366633874,0.14102342,71601.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773366634172,0.00511747,71600.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773366634899,0.071192,71598.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773366635122,0.07630947,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366637261,0.0698363,71596.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366637461,0.0698363,71596.0,71585.0,0.07124686]
["bitfinex","BTCUSD",1773366637677,0.0698363,71596.0,71586.0,0.00139693]
["bitfinex","BTCUSD",1773366638752,0.0698363,71596.0,71587.0,0.07852533]
["bitfinex","BTCUSD",1773366638952,0.0698363,71596.0,71588.0,0.00139689]
["bitfinex","BTCUSD",1773366639833,0.06982947,71603.0,71588.0,0.00139689]
["bitfinex","BTCUSD",1773366640026,0.071192,71602.0,71588.0,0.00139689]
["bitfinex","BTCUSD",1773366640222,0.071192,71602.0,71589.0,0.0013985]
["bitfinex","BTCUSD",1773366640446,0.07630947,71602.0,71589.0,0.0013985]
["bitfinex","BTCUSD",1773366640663,0.07630947,71602.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773366640898,0.07630947,71602.0,71577.0,0.07007424]
["bitfinex","BTCUSD",1773366641083,0.071192,71599.0,71577.0,0.07007424]
["bitfinex","BTCUSD",1773366641284,0.071192,71597.0,71577.0,0.07007424]
["bitfinex","BTCUSD",1773366641588,0.071192,71595.0,71577.0,0.07007424]
["bitfinex","BTCUSD",1773366641839,0.071192,71593.0,71577.0,0.07107424]
["bitfinex","BTCUSD",1773366642017,0.071192,71593.0,71573.0,0.07874533]
["bitfinex","BTCUSD",1773366642018,0.071192,71591.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773366643004,0.071192,71591.0,71573.0,0.07007846]
["bitfinex","BTCUSD",1773366643408,0.071192,71591.0,71577.0,0.00022]
["bitfinex","BTCUSD",1773366644581,0.06984313,71589.0,71577.0,0.00022]
["bitfinex","BTCUSD",1773366646362,0.07745604,71588.0,71577.0,0.00022]
["bitfinex","BTCUSD",1773366646768,0.06984508,71587.0,71577.0,0.00022]
["bitfinex","BTCUSD",1773366647038,0.06984508,71587.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773366647039,0.07745604,71586.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773366647962,0.06984508,71587.0,71574.0,0.08250667]
["bitfinex","BTCUSD",1773366649083,0.06984508,71587.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773366649258,0.07745604,71586.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773366649521,0.08397201,71586.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773366649720,0.08397201,71586.0,71577.0,0.00022]
["bitfinex","BTCUSD",1773366649840,0.08397201,71586.0,71562.0,0.07008883]
["bitfinex","BTCUSD",1773366650046,0.08397201,71586.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366650264,0.180107,71580.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366650462,0.07745604,71578.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366650664,0.07745604,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366650948,0.07982453,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773366651297,0.07982453,71576.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366651298,0.07982453,71576.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773366651450,0.07982453,71576.0,71564.0,0.00150922]
["bitfinex","BTCUSD",1773366651651,0.06985484,71577.0,71564.0,0.08230538]
["bitfinex","BTCUSD",1773366652889,0.00651597,71583.0,71564.0,0.08230538]
["bitfinex","BTCUSD",1773366653103,0.06984996,71582.0,71566.0,0.08079616]
["bitfinex","BTCUSD",1773366653342,0.06984996,71582.0,71566.0,0.07742148]
["bitfinex","BTCUSD",1773366654587,0.00651597,71581.0,71566.0,0.07742148]
["bitfinex","BTCUSD",1773366656181,0.06985191,71580.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773366656382,0.00651597,71579.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773366657626,0.00651597,71579.0,71567.0,0.15066076]
["bitfinex","BTCUSD",1773366658048,0.00651597,71579.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773366658204,0.06983923,71593.0,71568.0,0.08591584]
["bitfinex","BTCUSD",1773366658410,0.06983923,71593.0,71570.0,0.08079616]
["bitfinex","BTCUSD",1773366658648,0.14966376,71593.0,71572.0,0.08079616]
["bitfinex","BTCUSD",1773366658798,0.14966376,71593.0,71574.0,0.08079616]
["bitfinex","BTCUSD",1773366658993,0.14966376,71593.0,71575.0,0.08591532]
["bitfinex","BTCUSD",1773366660268,0.14966376,71593.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773366660269,0.00511916,71592.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773366660402,0.07982453,71589.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366660623,0.07982453,71587.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366660826,0.07982453,71585.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366661027,0.07982453,71583.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366661229,0.07982453,71581.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366661555,0.07982453,71579.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773366661754,0.07982453,71577.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773366661957,0.00511916,71576.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773366662895,0.00511916,71584.0,71567.0,0.08079616]
["bitfinex","BTCUSD",1773366663026,0.13898637,71589.0,71567.0,0.08079616]
["bitfinex","BTCUSD",1773366663027,0.06984592,71587.0,71567.0,0.08079616]
["bitfinex","BTCUSD",1773366664236,0.07004592,71587.0,71567.0,0.08079616]
["bitfinex","BTCUSD",1773366665281,0.07004592,71587.0,71569.0,0.08079616]
["bitfinex","BTCUSD",1773366665455,0.07004592,71587.0,71571.0,0.08079616]
["bitfinex","BTCUSD",1773366665663,0.07004592,71587.0,71573.0,0.08079616]
["bitfinex","BTCUSD",1773366667369,0.07004592,71587.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773366667566,0.07004592,71587.0,71575.0,0.08079616]
["bitfinex","BTCUSD",1773366667764,0.07004592,71587.0,71575.0,0.08218705]
["bitfinex","BTCUSD",1773366669655,0.07004557,71587.0,71577.0,0.08079616]
["bitfinex","BTCUSD",1773366669928,0.07004557,71587.0,71577.0,0.08218701]
["bitfinex","BTCUSD",1773366670740,0.07004557,71587.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773366670964,0.06940169,71587.0,71578.0,0.08219616]
["bitfinex","BTCUSD",1773366672247,0.069839,71594.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773366672450,0.0002,71587.0,71579.0,0.15203986]
["bitfinex","BTCUSD",1773366674289,0.07004514,71587.0,71579.0,0.15203986]
["bitfinex","BTCUSD",1773366677693,0.06984353,71589.0,71580.0,0.08079616]
["bitfinex","BTCUSD",1773366677880,0.0698441,71588.0,71581.0,0.00139078]
["bitfinex","BTCUSD",1773366678085,0.06983806,71595.0,71581.0,0.08218694]
["bitfinex","BTCUSD",1773366678501,0.06983806,71595.0,71581.0,0.08079616]
["bitfinex","BTCUSD",1773366678727,0.06983806,71595.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773366678728,0.06983806,71595.0,71579.0,0.02539504]
["bitfinex","BTCUSD",1773366680053,0.06983806,71595.0,71577.0,0.02411553]
["bitfinex","BTCUSD",1773366680253,0.00650994,71594.0,71579.0,0.07085288]
["bitfinex","BTCUSD",1773366680457,0.0002,71587.0,71579.0,0.001]
["bitfinex","BTCUSD",1773366680678,0.07464911,71586.0,71577.0,0.06985459]
["bitfinex","BTCUSD",1773366680962,0.0002,71587.0,71577.0,0.06985459]
["bitfinex","BTCUSD",1773366681156,0.076348,71595.0,71578.0,0.02711213]
["bitfinex","BTCUSD",1773366681332,0.06983806,71595.0,71578.0,0.02851213]
["bitfinex","BTCUSD",1773366681757,0.06983806,71595.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773366681934,0.14448717,71595.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773366684394,0.0698363,71597.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773366684571,0.14448541,71597.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773366687189,0.07464911,71596.0,71579.0,0.07085288]
["bitfinex","BTCUSD",1773366687450,0.07464911,71596.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773366687653,0.07003532,71600.0,71581.0,0.02617873]
["bitfinex","BTCUSD",1773366687894,0.06293532,71600.0,71583.0,0.02617873]
["bitfinex","BTCUSD",1773366688069,0.06293532,71600.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773366688277,0.06293532,71600.0,71584.0,0.02742468]
["bitfinex","BTCUSD",1773366688480,0.07464911,71605.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773366688883,0.0698198,71613.0,71591.0,0.02602468]
["bitfinex","BTCUSD",1773366689481,0.07464911,71612.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773366690083,0.07501308,71612.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773366690604,0.06982167,71611.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773366690809,0.14447078,71611.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773366691402,0.14447078,71611.0,71593.0,0.06913178]
["bitfinex","BTCUSD",1773366692018,0.14447078,71611.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773366693392,0.14447078,71611.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773366693592,0.07783017,71610.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773366694819,0.07002167,71611.0,71600.0,0.05200849]
["bitfinex","BTCUSD",1773366695021,0.07002167,71611.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773366695610,0.07002167,71611.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773366696775,0.07783017,71610.0,71601.0,0.07123131]
["bitfinex","BTCUSD",1773366698650,0.06982362,71609.0,71601.0,0.07123131]
["bitfinex","BTCUSD",1773366699780,0.06982362,71609.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773366699989,0.14765379,71609.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773366700997,0.14765379,71609.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773366701208,0.14765379,71609.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773366701350,0.14765379,71609.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773366701561,0.14765379,71609.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773366703094,0.06982402,71609.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773366713409,0.06982402,71609.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773366713618,0.14528413,71609.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773366714042,0.06982402,71609.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773366714259,0.07546011,71608.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773366714405,0.07546011,71608.0,71599.0,0.0698326]
["bitfinex","BTCUSD",1773366714605,0.07546011,71608.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773366714805,0.07546011,71608.0,71600.0,0.0712324]
["bitfinex","BTCUSD",1773366716068,0.14528532,71608.0,71600.0,0.0712324]
["bitfinex","BTCUSD",1773366718253,0.06982402,71609.0,71600.0,0.0712324]
["bitfinex","BTCUSD",1773366721857,0.06982402,71609.0,71600.0,0.0714524]
["bitfinex","BTCUSD",1773366722198,0.07002402,71609.0,71600.0,0.0714524]
["bitfinex","BTCUSD",1773366723682,0.07546011,71608.0,71593.0,0.07005854]
["bitfinex","BTCUSD",1773366723889,0.06982557,71607.0,71595.0,0.06983713]
["bitfinex","BTCUSD",1773366724733,0.06982557,71607.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773366725260,0.06982557,71607.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773366725661,0.06982557,71607.0,71595.0,0.06983713]
["bitfinex","BTCUSD",1773366725957,0.06982557,71607.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773366726117,0.00036397,71612.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773366726118,0.06980607,71627.0,71598.0,0.0838387]
["bitfinex","BTCUSD",1773366726358,0.06990769,71627.0,71610.0,0.07732784]
["bitfinex","BTCUSD",1773366726559,0.06990769,71627.0,71609.0,0.05200265]
["bitfinex","BTCUSD",1773366726560,0.06990769,71627.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773366726762,0.00010162,71627.0,71612.0,0.07732784]
["bitfinex","BTCUSD",1773366726930,0.06285769,71628.0,71612.0,0.07732784]
["bitfinex","BTCUSD",1773366727083,0.06285769,71628.0,71612.0,0.07742946]
["bitfinex","BTCUSD",1773366727908,0.06285769,71628.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773366728157,0.06285769,71628.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773366730261,0.06285769,71628.0,71621.0,0.07872784]
["bitfinex","BTCUSD",1773366730780,0.10359346,71640.0,71623.0,0.07732784]
["bitfinex","BTCUSD",1773366731280,5e-05,71628.0,71623.0,0.07732784]
["bitfinex","BTCUSD",1773366731436,0.10314346,71640.0,71623.0,0.07732784]
["bitfinex","BTCUSD",1773366732235,0.10314346,71640.0,71625.0,0.07732784]
["bitfinex","BTCUSD",1773366734694,0.10314346,71640.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773366734998,0.10314346,71640.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773366735960,0.07546011,71639.0,71623.0,0.06980805]
["bitfinex","BTCUSD",1773366736185,0.07546011,71637.0,71623.0,0.06980805]
["bitfinex","BTCUSD",1773366736389,0.07546011,71637.0,71618.0,0.06981421]
["bitfinex","BTCUSD",1773366736788,0.0697973,71636.0,71620.0,0.05200265]
["bitfinex","BTCUSD",1773366737116,0.0697973,71636.0,71622.0,0.07732784]
["bitfinex","BTCUSD",1773366737320,0.0697973,71636.0,71624.0,0.07732784]
["bitfinex","BTCUSD",1773366737873,0.0697973,71636.0,71624.0,0.08244016]
["bitfinex","BTCUSD",1773366738126,0.0697973,71636.0,71626.0,0.05200265]
["bitfinex","BTCUSD",1773366738326,0.0697969,71637.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773366738529,0.06979536,71639.0,71628.0,0.07732784]
["bitfinex","BTCUSD",1773366738902,0.0002,71639.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773366739105,0.0699948,71639.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773366740573,0.06979073,71643.0,71630.0,0.00511189]
["bitfinex","BTCUSD",1773366740775,0.06979073,71643.0,71631.0,0.07687837]
["bitfinex","BTCUSD",1773366740776,0.06979146,71642.0,71631.0,0.07687837]
["bitfinex","BTCUSD",1773366741033,0.06978306,71651.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773366741231,0.06978306,71651.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773366741365,0.07664934,71650.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773366741967,0.05200265,71650.0,71627.0,0.06980546]
["bitfinex","BTCUSD",1773366742275,0.07664934,71649.0,71627.0,0.06980546]
["bitfinex","BTCUSD",1773366742691,0.07664934,71649.0,71625.0,0.0065084]
["bitfinex","BTCUSD",1773366742892,0.07664934,71649.0,71622.0,0.00650841]
["bitfinex","BTCUSD",1773366743099,0.06978306,71651.0,71633.0,0.07687837]
["bitfinex","BTCUSD",1773366743307,0.1464324,71651.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773366743502,0.07664934,71650.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773366744520,0.07675851,71650.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773366745351,0.07664934,71648.0,71634.0,0.07119888]
["bitfinex","BTCUSD",1773366745553,0.07664934,71648.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773366745884,0.07664934,71648.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773366747805,0.06978464,71649.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773366749184,0.14643398,71649.0,71635.0,0.07119818]
["bitfinex","BTCUSD",1773366750394,0.07664934,71648.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773366750962,0.07664934,71648.0,71630.0,0.12180562]
["bitfinex","BTCUSD",1773366750963,0.07664934,71648.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366752374,0.06978659,71647.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773366753926,0.06978659,71647.0,71637.0,0.05200265]
["bitfinex","BTCUSD",1773366754289,0.06978659,71647.0,71636.0,0.06979678]
["bitfinex","BTCUSD",1773366754613,0.06978659,71647.0,71637.0,0.05200265]
["bitfinex","BTCUSD",1773366755318,0.06978659,71647.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366756937,0.07350205,71647.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366758253,0.07664934,71646.0,71630.0,0.05200265]
["bitfinex","BTCUSD",1773366758455,0.14643982,71643.0,71630.0,0.05200265]
["bitfinex","BTCUSD",1773366758657,0.15015528,71643.0,71630.0,0.05200265]
["bitfinex","BTCUSD",1773366758877,0.15015528,71643.0,71630.0,0.12180545]
["bitfinex","BTCUSD",1773366759233,0.07664934,71642.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773366759448,0.07664934,71642.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773366760688,0.06979243,71641.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773366761492,0.07664934,71640.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773366762829,0.06979438,71639.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773366763035,0.07664934,71638.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773366765768,0.06979633,71637.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773366766871,0.05208515,71650.0,71628.0,0.07702611]
["bitfinex","BTCUSD",1773366766872,0.06978659,71647.0,71628.0,0.07702611]
["bitfinex","BTCUSD",1773366767077,0.06978659,71647.0,71630.0,0.07702611]
["bitfinex","BTCUSD",1773366767229,0.06978659,71647.0,71631.0,0.00511588]
["bitfinex","BTCUSD",1773366767430,0.1432315,71647.0,71631.0,0.00511588]
["bitfinex","BTCUSD",1773366767767,0.1432315,71647.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773366767932,0.1432315,71647.0,71633.0,0.00511178]
["bitfinex","BTCUSD",1773366768357,0.06978659,71647.0,71633.0,0.00511178]
["bitfinex","BTCUSD",1773366768667,0.07344491,71646.0,71624.0,0.00022]
["bitfinex","BTCUSD",1773366768817,0.07344491,71644.0,71624.0,0.07002893]
["bitfinex","BTCUSD",1773366769023,0.07344491,71642.0,71624.0,0.07002893]
["bitfinex","BTCUSD",1773366769261,0.07344491,71640.0,71624.0,0.07002893]
["bitfinex","BTCUSD",1773366769466,0.07344491,71638.0,71624.0,0.07002893]
["bitfinex","BTCUSD",1773366769877,0.06979633,71637.0,71625.0,0.07120789]
["bitfinex","BTCUSD",1773366771298,0.07808847,71636.0,71624.0,0.00022]
["bitfinex","BTCUSD",1773366771507,0.07808847,71636.0,71619.0,0.06981299]
["bitfinex","BTCUSD",1773366771854,0.06979828,71635.0,71620.0,0.06981278]
["bitfinex","BTCUSD",1773366772057,0.06979828,71635.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366772058,0.07808847,71634.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366772682,0.07808847,71634.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773366774368,0.07808847,71632.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773366776030,0.07808847,71632.0,71617.0,0.00162]
["bitfinex","BTCUSD",1773366776230,0.06980218,71631.0,71617.0,0.00162]
["bitfinex","BTCUSD",1773366776433,0.14789065,71631.0,71617.0,0.00162]
["bitfinex","BTCUSD",1773366776637,0.15300243,71631.0,71617.0,0.00162]
["bitfinex","BTCUSD",1773366777219,0.07808847,71630.0,71617.0,0.00162]
["bitfinex","BTCUSD",1773366777839,0.07808847,71630.0,71617.0,0.00022]
["bitfinex","BTCUSD",1773366778037,0.07808847,71628.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773366778683,0.07808847,71626.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773366779196,0.07808847,71626.0,71614.0,0.00032162]
["bitfinex","BTCUSD",1773366779425,0.07808847,71626.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773366780899,0.06980802,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773366782076,0.05197598,71620.0,71598.0,0.0002148]
["bitfinex","BTCUSD",1773366782265,0.07808847,71619.0,71598.0,0.07144539]
["bitfinex","BTCUSD",1773366782907,0.07808847,71617.0,71598.0,0.07144539]
["bitfinex","BTCUSD",1773366783483,0.07808847,71617.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773366783685,0.06981485,71621.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773366783686,0.07808847,71637.0,71608.0,0.05167459]
["bitfinex","BTCUSD",1773366783937,0.05197598,71630.0,71608.0,0.00010911]
["bitfinex","BTCUSD",1773366784119,0.08320025,71629.0,71608.0,0.00010911]
["bitfinex","BTCUSD",1773366784322,0.08341505,71629.0,71597.0,0.04923163]
["bitfinex","BTCUSD",1773366784522,0.0835242,71629.0,71600.0,0.05197598]
["bitfinex","BTCUSD",1773366784726,0.0835242,71629.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366785255,0.080139,71627.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366785464,0.0698051,71628.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366785465,0.080139,71625.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366785672,0.00511178,71624.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366785896,0.08525078,71624.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366786073,0.08525078,71624.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773366787569,0.06980997,71623.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773366787745,0.00511178,71622.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773366787944,0.00511178,71622.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366787945,0.080139,71621.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366788510,0.080139,71621.0,71608.0,0.06982392]
["bitfinex","BTCUSD",1773366788511,0.080139,71621.0,71609.0,0.06982322]
["bitfinex","BTCUSD",1773366789592,0.0698129,71620.0,71610.0,0.07122258]
["bitfinex","BTCUSD",1773366790995,0.0698129,71620.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773366791298,0.1498419,71620.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773366791734,0.1498419,71620.0,71610.0,0.07122258]
["bitfinex","BTCUSD",1773366792126,0.0698129,71620.0,71610.0,0.07122258]
["bitfinex","BTCUSD",1773366793669,0.0698129,71622.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773366793873,0.08514078,71621.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773366795174,0.08514078,71621.0,71609.0,0.00022]
["bitfinex","BTCUSD",1773366795379,0.08514078,71621.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773366796545,0.080029,71619.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773366796754,0.08514078,71619.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773366798311,0.08514078,71619.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773366798312,0.08514078,71619.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773366798519,0.080029,71617.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773366798915,0.080029,71617.0,71601.0,0.00022]
["bitfinex","BTCUSD",1773366800150,0.080029,71617.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773366800375,0.079699,71610.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773366800579,0.079699,71610.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773366800800,0.079699,71608.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773366802274,0.079699,71608.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773366802882,0.079699,71606.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773366803081,0.079699,71606.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773366803278,0.079699,71606.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773366803701,0.079699,71606.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773366804023,0.079699,71606.0,71596.0,0.00058397]
["bitfinex","BTCUSD",1773366804938,0.079699,71606.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773366804939,0.079589,71604.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773366806849,0.079589,71604.0,71596.0,0.00058397]
["bitfinex","BTCUSD",1773366807301,0.14941847,71603.0,71596.0,0.00058397]
["bitfinex","BTCUSD",1773366807699,0.06982947,71603.0,71596.0,0.00058397]
["bitfinex","BTCUSD",1773366807897,0.079589,71602.0,71596.0,0.00058397]
["bitfinex","BTCUSD",1773366808361,0.079589,71602.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773366808866,0.079589,71602.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366809459,0.06983142,71601.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366809666,0.14942042,71601.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366810001,0.06983142,71601.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366810285,0.14942042,71601.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366811600,0.00511178,71605.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366811601,0.0698285,71604.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366811810,0.0694285,71605.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366811953,0.0698285,71604.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773366813415,0.1494175,71604.0,71591.0,0.000231]
["bitfinex","BTCUSD",1773366813714,0.14978147,71604.0,71591.0,0.000231]
["bitfinex","BTCUSD",1773366813873,0.001,71601.0,71591.0,0.000231]
["bitfinex","BTCUSD",1773366814281,0.079589,71603.0,71591.0,0.000231]
["bitfinex","BTCUSD",1773366814883,0.079589,71603.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773366815257,0.079589,71603.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773366815472,0.079589,71603.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773366815824,0.0794735,71601.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773366816025,0.0794735,71601.0,71585.0,0.00022]
["bitfinex","BTCUSD",1773366816225,0.0794735,71601.0,71585.0,0.07006688]
["bitfinex","BTCUSD",1773366817005,0.0794735,71601.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773366817431,0.0794735,71601.0,71585.0,0.07006688]
["bitfinex","BTCUSD",1773366817656,0.0794735,71601.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773366817881,0.0792535,71599.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773366818648,0.0792535,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773366818991,0.0792535,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773366819467,0.0792535,71599.0,71585.0,0.07006696]
["bitfinex","BTCUSD",1773366819793,0.0792535,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773366819969,0.0792535,71597.0,71585.0,0.07006696]
["bitfinex","BTCUSD",1773366820177,0.0792535,71597.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773366820350,0.06983435,71598.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773366821526,0.0792535,71597.0,71585.0,0.00022]
["bitfinex","BTCUSD",1773366821727,0.0792535,71597.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773366821968,0.0698363,71596.0,71592.0,0.169]
["bitfinex","BTCUSD",1773366822173,0.0791435,71595.0,71592.0,0.04534777]
["bitfinex","BTCUSD",1773366822481,0.0791435,71595.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773366823065,0.0791435,71595.0,71585.0,0.00022]
["bitfinex","BTCUSD",1773366823673,0.0791435,71595.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773366824478,0.06983825,71594.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366824783,0.14916698,71594.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366824991,0.06983825,71594.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366825216,0.14916698,71594.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366825947,0.06983825,71594.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366826159,0.07932873,71593.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366826750,0.0698402,71592.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366827565,0.0698402,71592.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773366827732,0.0698402,71592.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773366828130,0.0698402,71592.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773366828131,0.0698402,71592.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773366828357,0.06983435,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773366828830,0.06983435,71599.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773366829032,0.06983142,71602.0,71589.0,0.0520422]
["bitfinex","BTCUSD",1773366829234,0.169,71610.0,71590.0,0.03772579]
["bitfinex","BTCUSD",1773366829235,0.07019259,71604.0,71590.0,0.03772579]
["bitfinex","BTCUSD",1773366829666,0.07039259,71604.0,71590.0,0.03772579]
["bitfinex","BTCUSD",1773366831145,0.06982827,71605.0,71592.0,0.03479705]
["bitfinex","BTCUSD",1773366831345,0.06982852,71604.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773366833174,0.06982362,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773366835666,0.06982362,71609.0,71594.0,0.07404846]
["bitfinex","BTCUSD",1773366836076,0.06982362,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773366836884,0.14247886,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773366837035,0.14267886,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773366837609,0.07002362,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773366838354,0.07002362,71609.0,71594.0,0.10373008]
["bitfinex","BTCUSD",1773366838878,0.07265524,71608.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773366839054,0.07002362,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773366840579,0.07002399,71609.0,71595.0,0.03455399]
["bitfinex","BTCUSD",1773366841819,0.07002399,71609.0,71596.0,0.10326295]
["bitfinex","BTCUSD",1773366842026,0.07002399,71609.0,71597.0,0.00097264]
["bitfinex","BTCUSD",1773366843149,0.07002399,71609.0,71597.0,0.03657194]
["bitfinex","BTCUSD",1773366843496,0.06981599,71617.0,71597.0,0.03657194]
["bitfinex","BTCUSD",1773366843497,0.13556522,71623.0,71600.0,0.0355993]
["bitfinex","BTCUSD",1773366843628,0.13556522,71623.0,71602.0,0.04249929]
["bitfinex","BTCUSD",1773366843832,0.07004337,71624.0,71610.0,0.0520422]
["bitfinex","BTCUSD",1773366844040,0.07004337,71624.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773366845669,0.07004337,71624.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773366846082,0.07004337,71624.0,71603.0,0.00110834]
["bitfinex","BTCUSD",1773366846891,0.07004337,71624.0,71605.0,0.00110834]
["bitfinex","BTCUSD",1773366847273,0.07000157,71624.0,71605.0,0.00110834]
["bitfinex","BTCUSD",1773366847693,0.07953656,71623.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773366847896,0.00248321,71622.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773366848091,0.06981192,71621.0,71605.0,0.07066913]
["bitfinex","BTCUSD",1773366849405,0.06981192,71621.0,71610.0,0.0520422]
["bitfinex","BTCUSD",1773366849608,0.06981192,71621.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773366850313,0.06981192,71621.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773366853426,0.08201977,71620.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773366853822,0.08201977,71620.0,71612.0,0.0991793]
["bitfinex","BTCUSD",1773366854807,0.08201977,71620.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773366854980,0.06981192,71624.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773366854981,0.06259531,71639.0,71623.0,0.0520422]
["bitfinex","BTCUSD",1773366855136,0.06259531,71639.0,71629.0,0.0520422]
["bitfinex","BTCUSD",1773366855338,0.06259531,71639.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773366855539,4.003e-05,71640.0,71629.0,0.0520422]
["bitfinex","BTCUSD",1773366856160,0.06916305,71640.0,71629.0,0.0520422]
["bitfinex","BTCUSD",1773366856706,0.07953656,71639.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773366857613,0.06979536,71638.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773366858154,0.06979466,71639.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773366858563,0.06979466,71639.0,71630.0,0.07120218]
["bitfinex","BTCUSD",1773366859618,0.06916305,71640.0,71630.0,0.07120218]
["bitfinex","BTCUSD",1773366859942,0.06916305,71640.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366860592,0.0002,71639.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366861676,0.06999528,71639.0,71631.0,0.07120144]
["bitfinex","BTCUSD",1773366863095,5.459e-05,71640.0,71631.0,0.07120144]
["bitfinex","BTCUSD",1773366863922,0.06938958,71644.0,71631.0,0.07120144]
["bitfinex","BTCUSD",1773366864122,0.06978263,71652.0,71634.0,0.52059545]
["bitfinex","BTCUSD",1773366864284,0.06978263,71652.0,71640.0,0.0520422]
["bitfinex","BTCUSD",1773366864490,0.07958986,71656.0,71640.0,0.0520422]
["bitfinex","BTCUSD",1773366864491,0.0697788,71655.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773366864814,6.333e-05,71656.0,71646.0,0.0520422]
["bitfinex","BTCUSD",1773366865010,6.333e-05,71656.0,71646.0,0.0519402]
["bitfinex","BTCUSD",1773366865353,6.333e-05,71656.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773366865569,0.11365594,71680.0,71648.0,0.00030922]
["bitfinex","BTCUSD",1773366865723,0.06970649,71671.0,71660.0,0.0520422]
["bitfinex","BTCUSD",1773366865894,0.00011,71672.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773366866276,0.06975798,71677.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773366866277,0.07000296,71685.0,71662.0,0.00020264]
["bitfinex","BTCUSD",1773366866480,0.07000296,71685.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773366866481,0.07000296,71685.0,71675.0,0.0520422]
["bitfinex","BTCUSD",1773366866615,0.07936406,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773366866616,0.03219363,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773366866804,0.00036412,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773366867004,4.552e-05,71688.0,71678.0,0.0520422]
["bitfinex","BTCUSD",1773366867209,4.552e-05,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773366867507,4.552e-05,71688.0,71678.0,0.0520422]
["bitfinex","BTCUSD",1773366867720,4.552e-05,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773366868224,4.552e-05,71688.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773366869140,0.33297267,71720.0,71678.0,0.00036964]
["bitfinex","BTCUSD",1773366869343,0.14567281,71700.0,71678.0,0.15602231]
["bitfinex","BTCUSD",1773366869611,0.07936406,71699.0,71679.0,0.00036964]
["bitfinex","BTCUSD",1773366870015,0.18338295,71709.0,71679.0,0.00036964]
["bitfinex","BTCUSD",1773366870016,0.06972236,71714.0,71690.0,0.01025964]
["bitfinex","BTCUSD",1773366870215,0.07441906,71713.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773366870392,0.06972333,71712.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773366870796,0.14414239,71712.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773366870999,0.07441906,71711.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773366872472,0.14414434,71710.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773366873658,0.14414434,71710.0,71692.0,0.08019898]
["bitfinex","BTCUSD",1773366873806,0.04496504,71710.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773366874018,0.11680923,71710.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773366875901,0.11680923,71710.0,71685.0,0.06974919]
["bitfinex","BTCUSD",1773366875902,0.07184419,71709.0,71685.0,0.06974919]
["bitfinex","BTCUSD",1773366876068,0.07195326,71709.0,71685.0,0.06974919]
["bitfinex","BTCUSD",1773366876994,0.07184419,71707.0,71685.0,0.06974919]
["bitfinex","BTCUSD",1773366877170,0.07184419,71707.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773366877526,0.07184419,71707.0,71687.0,0.00510015]
["bitfinex","BTCUSD",1773366877929,0.07184419,71707.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773366879254,0.06972917,71706.0,71686.0,0.07114838]
["bitfinex","BTCUSD",1773366879419,0.07184419,71705.0,71686.0,0.07114838]
["bitfinex","BTCUSD",1773366881177,0.07184419,71705.0,71681.0,0.06975347]
["bitfinex","BTCUSD",1773366881369,0.07184419,71703.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773366882538,0.07184419,71703.0,71681.0,0.05860852]
["bitfinex","BTCUSD",1773366882745,0.07184419,71703.0,71683.0,0.06975135]
["bitfinex","BTCUSD",1773366883496,0.07897714,71701.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773366883791,0.07897714,71701.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773366885410,0.069735,71700.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773366885586,0.069735,71700.0,71683.0,0.07115117]
["bitfinex","BTCUSD",1773366885991,0.069735,71700.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773366886177,0.07897714,71699.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773366887001,0.07897714,71699.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773366887222,0.07897714,71699.0,71679.0,0.03090953]
["bitfinex","BTCUSD",1773366887595,0.07897714,71699.0,71678.0,0.0697558]
["bitfinex","BTCUSD",1773366887596,0.07897714,71697.0,71678.0,0.0697558]
["bitfinex","BTCUSD",1773366888183,0.07897714,71697.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773366889332,0.07897714,71697.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773366889697,0.07897714,71695.0,71670.0,0.06976401]
["bitfinex","BTCUSD",1773366890177,0.07897714,71695.0,71673.0,0.00022]
["bitfinex","BTCUSD",1773366890723,0.06973889,71696.0,71666.0,0.00022]
["bitfinex","BTCUSD",1773366890914,0.07304481,71695.0,71666.0,0.00022]
["bitfinex","BTCUSD",1773366891713,0.06974084,71694.0,71666.0,0.00022]
["bitfinex","BTCUSD",1773366891919,0.07304481,71693.0,71662.0,0.0001086]
["bitfinex","BTCUSD",1773366892120,0.07304481,71689.0,71662.0,0.0001086]
["bitfinex","BTCUSD",1773366892321,0.0014,71688.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773366892674,0.07304481,71687.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773366892873,0.07304481,71687.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773366893073,0.07304481,71687.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773366893233,0.07304481,71687.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773366893579,0.07304481,71687.0,71653.0,0.06977977]
["bitfinex","BTCUSD",1773366893777,0.06974862,71686.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773366893986,0.07304481,71685.0,71656.0,0.0787441]
["bitfinex","BTCUSD",1773366894547,0.07304481,71685.0,71658.0,0.0787441]
["bitfinex","BTCUSD",1773366894732,0.07304481,71685.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773366894733,0.07304481,71685.0,71660.0,0.15564359]
["bitfinex","BTCUSD",1773366894937,0.07304481,71685.0,71662.0,0.0787441]
["bitfinex","BTCUSD",1773366895134,0.07304481,71685.0,71663.0,0.00556245]
["bitfinex","BTCUSD",1773366895337,0.07304481,71685.0,71663.0,0.00696245]
["bitfinex","BTCUSD",1773366895785,0.07304481,71685.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773366895994,0.07304481,71683.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773366896171,0.07304481,71683.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773366896946,0.07304481,71683.0,71660.0,0.001]
["bitfinex","BTCUSD",1773366897150,0.07304481,71683.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773366898213,0.07304481,71681.0,71654.0,0.06977975]
["bitfinex","BTCUSD",1773366899429,0.07304481,71681.0,71659.0,0.00022]
["bitfinex","BTCUSD",1773366900005,0.07304481,71681.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773366900210,0.07304481,71679.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773366900415,0.15564359,71670.0,71640.0,0.0004042]
["bitfinex","BTCUSD",1773366900733,0.38104164,71680.0,71640.0,0.0004042]
["bitfinex","BTCUSD",1773366900734,0.15564359,71660.0,71640.0,0.0004042]
["bitfinex","BTCUSD",1773366900938,0.07304481,71659.0,71640.0,0.07019721]
["bitfinex","BTCUSD",1773366901091,0.07304481,71659.0,71641.0,0.00536218]
["bitfinex","BTCUSD",1773366901815,0.11026459,71669.0,71641.0,0.00536218]
["bitfinex","BTCUSD",1773366902014,0.07304481,71679.0,71644.0,0.0787441]
["bitfinex","BTCUSD",1773366902238,0.07304481,71677.0,71647.0,0.0787441]
["bitfinex","BTCUSD",1773366902413,0.07304481,71677.0,71649.0,0.0787441]
["bitfinex","BTCUSD",1773366902617,0.07304481,71677.0,71651.0,0.0787441]
["bitfinex","BTCUSD",1773366902818,0.07304481,71677.0,71652.0,0.08155331]
["bitfinex","BTCUSD",1773366903023,0.07304481,71677.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773366903220,0.07304481,71677.0,71654.0,0.00280913]
["bitfinex","BTCUSD",1773366903423,0.07304481,71677.0,71654.0,0.08155323]
["bitfinex","BTCUSD",1773366903669,0.06975641,71678.0,71654.0,0.08155323]
["bitfinex","BTCUSD",1773366903807,0.06975641,71678.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773366903808,0.07304481,71677.0,71647.0,0.00420472]
["bitfinex","BTCUSD",1773366904012,0.07304481,71677.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773366904212,0.07304481,71675.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773366904413,0.07304481,71675.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773366904814,0.07304481,71675.0,71648.0,0.07118521]
["bitfinex","BTCUSD",1773366905556,0.07304481,71675.0,71648.0,0.07538968]
["bitfinex","BTCUSD",1773366905783,0.07304481,71675.0,71648.0,0.07118521]
["bitfinex","BTCUSD",1773366906378,0.07304481,71673.0,71648.0,0.07118521]
["bitfinex","BTCUSD",1773366907179,0.07304481,71673.0,71648.0,0.07140521]
["bitfinex","BTCUSD",1773366908389,0.07304481,71673.0,71648.0,0.00022]
["bitfinex","BTCUSD",1773366908390,0.11026459,71669.0,71648.0,0.00022]
["bitfinex","BTCUSD",1773366908539,0.07304481,71668.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773366908947,0.07444481,71668.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773366909195,0.07444481,71668.0,71637.0,0.06979598]
["bitfinex","BTCUSD",1773366909196,0.07304481,71668.0,71637.0,0.06979598]
["bitfinex","BTCUSD",1773366909399,0.07304481,71668.0,71634.0,0.06979902]
["bitfinex","BTCUSD",1773366909700,0.07315384,71668.0,71636.0,0.06979723]
["bitfinex","BTCUSD",1773366909847,0.07315384,71668.0,71638.0,0.25395501]
["bitfinex","BTCUSD",1773366910402,0.07304481,71666.0,71638.0,0.25395507]
["bitfinex","BTCUSD",1773366910580,0.07304481,71666.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773366911076,0.07304481,71666.0,71633.0,0.06979974]
["bitfinex","BTCUSD",1773366911425,0.07304481,71659.0,71631.0,0.06980211]
["bitfinex","BTCUSD",1773366911904,0.07304481,71659.0,71630.0,0.07002277]
["bitfinex","BTCUSD",1773366911905,0.07304481,71659.0,71630.0,0.00022]
["bitfinex","BTCUSD",1773366912109,0.07304481,71659.0,71630.0,0.07002259]
["bitfinex","BTCUSD",1773366912516,0.07304481,71657.0,71630.0,0.00022]
["bitfinex","BTCUSD",1773366912732,0.07304481,71657.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773366913083,0.07304481,71657.0,71628.0,0.0698549]
["bitfinex","BTCUSD",1773366913284,0.15564359,71650.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773366913485,0.07304481,71649.0,71622.0,0.07003074]
["bitfinex","BTCUSD",1773366913717,0.07304481,71649.0,71622.0,0.00022]
["bitfinex","BTCUSD",1773366914694,0.07304481,71647.0,71622.0,0.00022]
["bitfinex","BTCUSD",1773366915058,0.07304481,71645.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773366915562,0.07304481,71643.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773366916314,0.07304481,71643.0,71623.0,0.08025327]
["bitfinex","BTCUSD",1773366916581,0.06979146,71642.0,71625.0,0.0787441]
["bitfinex","BTCUSD",1773366916872,0.06979146,71642.0,71627.0,0.0787441]
["bitfinex","BTCUSD",1773366917024,0.06979146,71642.0,71629.0,0.0787441]
["bitfinex","BTCUSD",1773366917388,0.06979146,71642.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773366917960,0.06979146,71642.0,71623.0,0.15006227]
["bitfinex","BTCUSD",1773366917961,0.07304481,71641.0,71623.0,0.06991897]
["bitfinex","BTCUSD",1773366918157,0.07304481,71641.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773366918738,0.14283822,71640.0,71624.0,0.07120817]
["bitfinex","BTCUSD",1773366919168,0.07304481,71639.0,71624.0,0.07120817]
["bitfinex","BTCUSD",1773366920995,0.07745592,71637.0,71624.0,0.07120885]
["bitfinex","BTCUSD",1773366921228,0.07745592,71637.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773366921404,0.07745592,71637.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773366923537,0.0697973,71636.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773366924032,0.07745592,71635.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773366925740,0.07745592,71633.0,71624.0,0.00022]
["bitfinex","BTCUSD",1773366925890,0.07745592,71633.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366926093,0.07756489,71633.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366926868,0.07756489,71633.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773366927396,0.07756489,71633.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773366927630,0.0698012,71632.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773366927846,0.07745592,71631.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773366928788,0.07885592,71631.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773366929894,0.07745592,71629.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773366930203,0.06980315,71630.0,71615.0,0.07121741]
["bitfinex","BTCUSD",1773366930397,0.06980315,71630.0,71615.0,0.07370365]
["bitfinex","BTCUSD",1773366930757,0.06980315,71630.0,71616.0,0.14629518]
["bitfinex","BTCUSD",1773366931127,0.06991212,71633.0,71616.0,0.14629518]
["bitfinex","BTCUSD",1773366931128,0.06990922,71633.0,71617.0,0.07230365]
["bitfinex","BTCUSD",1773366931885,0.06990922,71633.0,71620.0,0.07230365]
["bitfinex","BTCUSD",1773366931886,0.00010897,71633.0,71620.0,0.07230365]
["bitfinex","BTCUSD",1773366932087,0.00010897,71633.0,71622.0,0.07230365]
["bitfinex","BTCUSD",1773366932287,0.00010897,71633.0,71623.0,0.00557935]
["bitfinex","BTCUSD",1773366932501,0.00010897,71633.0,71623.0,0.077883]
["bitfinex","BTCUSD",1773366933528,0.00010897,71633.0,71623.0,0.078103]
["bitfinex","BTCUSD",1773366933881,0.00010897,71633.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773366934093,0.14724892,71641.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773366934094,0.069793,71641.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773366934296,0.06979256,71641.0,71625.0,0.07159273]
["bitfinex","BTCUSD",1773366934500,0.13983519,71641.0,71624.0,0.06991797]
["bitfinex","BTCUSD",1773366935001,0.07004263,71640.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773366935207,0.07004263,71640.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773366935427,0.07015178,71640.0,71615.0,0.0700368]
["bitfinex","BTCUSD",1773366935699,0.07015178,71640.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773366936044,0.07004263,71638.0,71615.0,0.14162953]
["bitfinex","BTCUSD",1773366936280,0.07004263,71638.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773366936816,0.06979438,71639.0,71618.0,0.07576735]
["bitfinex","BTCUSD",1773366937218,0.06990353,71640.0,71618.0,0.07576735]
["bitfinex","BTCUSD",1773366937219,0.00010915,71640.0,71618.0,0.07576735]
["bitfinex","BTCUSD",1773366937420,0.06990298,71640.0,71618.0,0.07576735]
["bitfinex","BTCUSD",1773366938030,0.06990298,71640.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773366938326,0.00010915,71640.0,71621.0,0.07159273]
["bitfinex","BTCUSD",1773366938670,0.00010915,71640.0,71623.0,0.07159273]
["bitfinex","BTCUSD",1773366939233,0.00010915,71640.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773366939435,0.00010915,71640.0,71625.0,0.07159273]
["bitfinex","BTCUSD",1773366940133,0.0699915,71642.0,71627.0,0.07159273]
["bitfinex","BTCUSD",1773366940335,0.0699915,71642.0,71627.0,0.07170188]
["bitfinex","BTCUSD",1773366941175,0.07004263,71652.0,71627.0,0.07170188]
["bitfinex","BTCUSD",1773366941176,0.06978269,71652.0,71627.0,0.07170188]
["bitfinex","BTCUSD",1773366941791,0.07004263,71665.0,71631.0,0.07159273]
["bitfinex","BTCUSD",1773366941942,0.07004263,71665.0,71633.0,0.07159273]
["bitfinex","BTCUSD",1773366942147,0.06977003,71664.0,71635.0,0.07159273]
["bitfinex","BTCUSD",1773366942342,0.0697246,71664.0,71635.0,0.07159273]
["bitfinex","BTCUSD",1773366942755,0.07004263,71663.0,71635.0,0.07159273]
["bitfinex","BTCUSD",1773366944048,0.07004263,71663.0,71635.0,0.07259273]
["bitfinex","BTCUSD",1773366944255,0.07316598,71661.0,71637.0,0.07645495]
["bitfinex","BTCUSD",1773366944452,0.07316598,71661.0,71638.0,0.07785495]
["bitfinex","BTCUSD",1773366945991,0.07316598,71661.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773366946190,0.07316598,71661.0,71638.0,0.07785495]
["bitfinex","BTCUSD",1773366946396,0.06977003,71665.0,71638.0,0.07785495]
["bitfinex","BTCUSD",1773366946397,0.17553484,71698.0,71654.0,0.20838054]
["bitfinex","BTCUSD",1773366946574,0.06300529,71696.0,71671.0,0.07645495]
["bitfinex","BTCUSD",1773366946783,0.06300529,71696.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773366946784,0.07316598,71695.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773366947107,0.07316598,71695.0,71672.0,0.07785495]
["bitfinex","BTCUSD",1773366947310,0.07316598,71695.0,71660.0,0.15564359]
["bitfinex","BTCUSD",1773366947311,0.07316598,71695.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773366947471,0.07316598,71695.0,71663.0,0.24276616]
["bitfinex","BTCUSD",1773366947689,0.07316598,71695.0,71664.0,0.07645495]
["bitfinex","BTCUSD",1773366947690,0.0735301,71695.0,71664.0,0.07645495]
["bitfinex","BTCUSD",1773366948618,0.07316598,71693.0,71666.0,0.07645495]
["bitfinex","BTCUSD",1773366949004,0.07316598,71693.0,71669.0,0.11077125]
["bitfinex","BTCUSD",1773366949209,0.07316598,71693.0,71667.0,0.11077125]
["bitfinex","BTCUSD",1773366949727,0.07316598,71693.0,71667.0,0.1872262]
["bitfinex","BTCUSD",1773366950064,0.07316598,71693.0,71667.0,0.07645495]
["bitfinex","BTCUSD",1773366950799,0.06974278,71692.0,71668.0,0.06976614]
["bitfinex","BTCUSD",1773366951000,0.07723518,71691.0,71668.0,0.06976614]
["bitfinex","BTCUSD",1773366953339,0.07723518,71689.0,71668.0,0.23876614]
["bitfinex","BTCUSD",1773366953864,0.07723518,71689.0,71668.0,0.169]
["bitfinex","BTCUSD",1773366954020,0.07723518,71689.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773366954226,0.07723518,71689.0,71654.0,0.06977904]
["bitfinex","BTCUSD",1773366954432,0.07723518,71689.0,71653.0,0.06977977]
["bitfinex","BTCUSD",1773366955488,0.07723518,71687.0,71654.0,0.07117893]
["bitfinex","BTCUSD",1773366956120,0.07723518,71687.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773366956466,0.07723518,71684.0,71654.0,0.07117935]
["bitfinex","BTCUSD",1773366957452,0.06975154,71683.0,71654.0,0.07117935]
["bitfinex","BTCUSD",1773366957653,0.07863518,71682.0,71654.0,0.07117935]
["bitfinex","BTCUSD",1773366958697,0.07863518,71682.0,71655.0,0.0766495]
["bitfinex","BTCUSD",1773366958848,0.07863518,71682.0,71655.0,0.07247703]
["bitfinex","BTCUSD",1773366959038,0.07863518,71682.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773366959631,0.07723518,71680.0,71654.0,0.0711796]
["bitfinex","BTCUSD",1773366961175,0.07723518,71680.0,71647.0,0.18324828]
["bitfinex","BTCUSD",1773366961176,0.07723518,71679.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773366961360,0.07723518,71679.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773366961564,0.06975641,71678.0,71641.0,0.06979233]
["bitfinex","BTCUSD",1773366961760,0.07723518,71677.0,71641.0,0.14226936]
["bitfinex","BTCUSD",1773366962333,0.07723518,71677.0,71643.0,0.07247703]
["bitfinex","BTCUSD",1773366962460,0.07723518,71677.0,71646.0,0.11077125]
["bitfinex","BTCUSD",1773366962661,0.07723518,71677.0,71655.0,0.00022]
["bitfinex","BTCUSD",1773366962874,0.07723518,71677.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366963864,0.06975835,71676.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366964075,0.07723518,71675.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366966239,0.0697603,71674.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366966488,0.07723518,71673.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366967711,0.07734437,71673.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366968244,0.14699743,71672.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366968448,0.07723518,71671.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773366969277,0.07723518,71671.0,71656.0,0.11217125]
["bitfinex","BTCUSD",1773366970150,0.07723518,71671.0,71657.0,0.11077125]
["bitfinex","BTCUSD",1773366970355,0.06987144,71673.0,71657.0,0.11077125]
["bitfinex","BTCUSD",1773366970777,0.06935781,71673.0,71657.0,0.11077125]
["bitfinex","BTCUSD",1773366971161,0.06935781,71673.0,71655.0,0.00022]
["bitfinex","BTCUSD",1773366971162,0.07723518,71672.0,71655.0,1e-08]
["bitfinex","BTCUSD",1773366972362,0.07723518,71670.0,71655.0,1e-08]
["bitfinex","BTCUSD",1773366972567,0.07723518,71668.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773366972796,0.07723518,71668.0,71647.0,1e-08]
["bitfinex","BTCUSD",1773366973844,0.07723518,71666.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773366974424,0.07723518,71664.0,71647.0,1e-08]
["bitfinex","BTCUSD",1773366975155,0.06976906,71665.0,71647.0,0.07247704]
["bitfinex","BTCUSD",1773366976056,0.07723518,71664.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773366976412,0.06977101,71663.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773366976822,0.14700619,71663.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773366977961,0.14800619,71663.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773366978170,0.14800619,71663.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366978323,0.06977295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366978730,0.14700813,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366980684,0.14800813,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366981007,0.07545501,71660.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366982891,0.0697749,71659.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366983094,0.0697749,71659.0,71648.0,0.07177101]
["bitfinex","BTCUSD",1773366983722,0.06922559,71659.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366984960,0.06977295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366986167,0.001,71659.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366986369,0.06977295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366986776,0.07077295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366987093,0.06977295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366987300,0.001,71659.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366987713,0.06977295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366989427,0.07077295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366989794,0.06977295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366990035,0.07077295,71661.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366990232,0.07545501,71660.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366991450,0.0697749,71659.0,71648.0,0.00162]
["bitfinex","BTCUSD",1773366994220,0.06977295,71661.0,71649.0,0.07015101]
["bitfinex","BTCUSD",1773366994386,0.06977295,71661.0,71650.0,0.05194576]
["bitfinex","BTCUSD",1773366994594,0.06977295,71661.0,71650.0,0.07015101]
["bitfinex","BTCUSD",1773366995171,0.06977295,71661.0,71650.0,0.23646222]
["bitfinex","BTCUSD",1773366996108,0.06977295,71661.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773366996967,0.06977295,71661.0,71651.0,0.2360939]
["bitfinex","BTCUSD",1773366998276,0.06977295,71661.0,71652.0,0.16631121]
["bitfinex","BTCUSD",1773366999954,0.07545501,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773367000157,0.06977295,71661.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773367001153,0.14522796,71661.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773367001352,0.14522796,71661.0,71643.0,0.06979015]
["bitfinex","BTCUSD",1773367001353,0.14522796,71661.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773367001857,0.14522796,71661.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773367002059,0.14522796,71661.0,71640.0,0.00022]
["bitfinex","BTCUSD",1773367002060,0.07545501,71659.0,71640.0,0.00022]
["bitfinex","BTCUSD",1773367002482,0.06977587,71658.0,71640.0,0.07001323]
["bitfinex","BTCUSD",1773367002638,0.06977587,71658.0,71641.0,0.07432429]
["bitfinex","BTCUSD",1773367002834,0.06977295,71661.0,71649.0,0.07015101]
["bitfinex","BTCUSD",1773367003070,0.06977295,71661.0,71640.0,0.12195899]
["bitfinex","BTCUSD",1773367003272,0.07103142,71660.0,71641.0,0.07704958]
["bitfinex","BTCUSD",1773367003664,0.05194576,71660.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773367003871,0.06977295,71661.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773367004320,0.14080437,71661.0,71647.0,0.00022]
["bitfinex","BTCUSD",1773367005785,0.07103142,71659.0,71640.0,0.00022]
["bitfinex","BTCUSD",1773367006024,0.07103142,71659.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773367006190,0.05194576,71651.0,71640.0,0.00022]
["bitfinex","BTCUSD",1773367006400,0.07103142,71650.0,71640.0,0.00022]
["bitfinex","BTCUSD",1773367007427,0.07110243,71650.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773367008301,0.06978464,71649.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773367008500,0.06978464,71649.0,71632.0,0.00022]
["bitfinex","BTCUSD",1773367008766,0.07103142,71648.0,71632.0,0.07002062]
["bitfinex","BTCUSD",1773367009616,0.07103142,71648.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773367010568,0.06978659,71647.0,71641.0,0.00022]
["bitfinex","BTCUSD",1773367012269,0.06978659,71647.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367012490,0.07078659,71647.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367012663,0.06978659,71647.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367013021,0.07078659,71647.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367013357,0.06978659,71647.0,71641.0,0.00022]
["bitfinex","BTCUSD",1773367014564,0.07078659,71647.0,71641.0,0.00022]
["bitfinex","BTCUSD",1773367014922,0.06978659,71647.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367015105,0.14188126,71647.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367015415,0.14288126,71647.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367015610,0.07139467,71655.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367015902,0.001,71647.0,71642.0,0.00150919]
["bitfinex","BTCUSD",1773367016283,0.07209467,71651.0,71642.0,0.00150919]
["bitfinex","BTCUSD",1773367016489,0.001,71647.0,71642.0,0.00150919]
["bitfinex","BTCUSD",1773367016702,0.04647437,71646.0,71642.0,0.00150919]
["bitfinex","BTCUSD",1773367017244,0.06978854,71645.0,71642.0,0.00150919]
["bitfinex","BTCUSD",1773367018216,0.06978854,71645.0,71635.0,0.06979756]
["bitfinex","BTCUSD",1773367018217,0.07209467,71644.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773367018380,0.07209467,71642.0,71633.0,7.102e-05]
["bitfinex","BTCUSD",1773367019016,0.06978854,71645.0,71633.0,7.102e-05]
["bitfinex","BTCUSD",1773367019255,0.06978854,71647.0,71633.0,0.075441]
["bitfinex","BTCUSD",1773367019421,0.07209467,71646.0,71633.0,0.075441]
["bitfinex","BTCUSD",1773367019621,0.04647437,71645.0,71633.0,0.075441]
["bitfinex","BTCUSD",1773367019857,0.04647437,71645.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367021305,0.06978464,71651.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367021306,0.14187054,71658.0,71636.0,0.06522974]
["bitfinex","BTCUSD",1773367021505,0.14187054,71658.0,71641.0,0.06522974]
["bitfinex","BTCUSD",1773367021506,0.06977587,71658.0,71641.0,0.06522974]
["bitfinex","BTCUSD",1773367021804,0.06977587,71658.0,71640.0,0.05196212]
["bitfinex","BTCUSD",1773367021805,0.06977587,71658.0,71643.0,0.06522974]
["bitfinex","BTCUSD",1773367022149,0.07209467,71657.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367023961,0.06977782,71656.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773367026496,0.14187249,71656.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773367026682,0.06977782,71656.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773367029097,0.07209467,71652.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773367029273,0.07209467,71652.0,71633.0,0.06987102]
["bitfinex","BTCUSD",1773367029813,0.07209467,71652.0,71633.0,0.12799343]
["bitfinex","BTCUSD",1773367030403,0.07209467,71652.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367031415,0.14187736,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773367032772,0.05196212,71650.0,71633.0,7.102e-05]
["bitfinex","BTCUSD",1773367033014,0.07209467,71649.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367033214,0.07209467,71649.0,71633.0,7.102e-05]
["bitfinex","BTCUSD",1773367033415,0.07209467,71649.0,71632.0,0.00022]
["bitfinex","BTCUSD",1773367033416,0.07209467,71647.0,71632.0,0.00022]
["bitfinex","BTCUSD",1773367033614,0.07218097,71647.0,71632.0,0.00022]
["bitfinex","BTCUSD",1773367034626,0.07218097,71647.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773367035648,0.06978756,71646.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773367035809,0.07209467,71645.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773367036481,0.07209467,71645.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367036835,0.07209467,71645.0,71632.0,0.00022]
["bitfinex","BTCUSD",1773367037036,0.06978756,71646.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773367037666,0.06987386,71647.0,71630.0,0.14893516]
["bitfinex","BTCUSD",1773367038197,0.06987386,71647.0,71631.0,0.00556991]
["bitfinex","BTCUSD",1773367038946,0.06987386,71647.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773367039677,0.07209467,71644.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773367041850,0.06979048,71643.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773367042084,0.07530444,71642.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773367042579,0.07530444,71642.0,71630.0,0.00022]
["bitfinex","BTCUSD",1773367043907,0.07530444,71640.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773367046023,0.07530444,71638.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773367046783,0.06979438,71639.0,71609.0,0.18446]
["bitfinex","BTCUSD",1773367046784,0.10324733,71637.0,71609.0,0.18446]
["bitfinex","BTCUSD",1773367046915,0.10324733,71637.0,71614.0,0.07003864]
["bitfinex","BTCUSD",1773367047112,0.07530444,71638.0,71620.0,0.11021554]
["bitfinex","BTCUSD",1773367047312,0.07530444,71638.0,71621.0,0.00696692]
["bitfinex","BTCUSD",1773367047714,0.07530444,71638.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773367047913,0.06979633,71637.0,71631.0,0.00022]
["bitfinex","BTCUSD",1773367048834,0.06979633,71637.0,71620.0,0.11021554]
["bitfinex","BTCUSD",1773367048835,0.06979633,71637.0,71622.0,0.04640997]
["bitfinex","BTCUSD",1773367049036,0.06979633,71637.0,71623.0,0.06980935]
["bitfinex","BTCUSD",1773367049455,0.06979633,71637.0,71622.0,0.04640997]
["bitfinex","BTCUSD",1773367049657,0.1506713,71637.0,71622.0,0.04640997]
["bitfinex","BTCUSD",1773367049861,0.1506713,71637.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773367050060,0.1506713,71637.0,71623.0,0.07120972]
["bitfinex","BTCUSD",1773367050797,0.1516713,71637.0,71623.0,0.07120972]
["bitfinex","BTCUSD",1773367050963,0.1506713,71637.0,71623.0,0.07120972]
["bitfinex","BTCUSD",1773367051142,0.07530444,71636.0,71623.0,0.07120972]
["bitfinex","BTCUSD",1773367051748,0.07530444,71636.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773367052148,0.06979828,71635.0,71623.0,0.07120967]
["bitfinex","BTCUSD",1773367052349,0.06987293,71647.0,71625.0,0.05196212]
["bitfinex","BTCUSD",1773367052350,0.06978951,71644.0,71625.0,0.05196212]
["bitfinex","BTCUSD",1773367052577,0.06979128,71643.0,71630.0,0.05196212]
["bitfinex","BTCUSD",1773367052771,0.06979128,71643.0,71626.0,0.0602205]
["bitfinex","BTCUSD",1773367053952,0.06979128,71643.0,71628.0,0.06251484]
["bitfinex","BTCUSD",1773367054354,0.06979128,71643.0,71629.0,0.1321582]
["bitfinex","BTCUSD",1773367054978,0.06979128,71643.0,71630.0,0.1143162]
["bitfinex","BTCUSD",1773367055362,0.06979128,71643.0,71631.0,0.06219373]
["bitfinex","BTCUSD",1773367056418,0.06978951,71645.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773367056673,0.06978951,71645.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773367057338,0.07007386,71647.0,71634.0,0.06187423]
["bitfinex","BTCUSD",1773367058320,0.07007386,71647.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773367058517,0.07007386,71647.0,71635.0,0.12199491]
["bitfinex","BTCUSD",1773367058934,0.0002863,71647.0,71637.0,0.05196212]
["bitfinex","BTCUSD",1773367059143,0.06978367,71650.0,71638.0,0.05219663]
["bitfinex","BTCUSD",1773367059343,0.06978367,71650.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773367060744,0.06978367,71650.0,71639.0,0.07119421]
["bitfinex","BTCUSD",1773367061968,0.00696671,71649.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773367062558,0.06978561,71648.0,71639.0,0.0711942]
["bitfinex","BTCUSD",1773367062778,0.00696671,71647.0,71636.0,0.1221081]
["bitfinex","BTCUSD",1773367063882,0.00696671,71647.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773367064593,0.06978756,71646.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773367067471,0.0002,71652.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773367067670,0.06998204,71652.0,71640.0,0.05196212]
["bitfinex","BTCUSD",1773367068010,0.06998204,71652.0,71641.0,0.00557144]
["bitfinex","BTCUSD",1773367069384,0.0002,71652.0,71641.0,0.00557144]
["bitfinex","BTCUSD",1773367069593,0.06998173,71652.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773367069800,0.0002,71652.0,71643.0,0.00697129]
["bitfinex","BTCUSD",1773367070015,0.06907934,71655.0,71643.0,0.00697129]
["bitfinex","BTCUSD",1773367071700,0.06907934,71655.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773367071928,0.06907934,71655.0,71645.0,0.00557113]
["bitfinex","BTCUSD",1773367074751,0.07938935,71654.0,71644.0,0.06978854]
["bitfinex","BTCUSD",1773367076711,0.07938935,71652.0,71644.0,0.06978854]
["bitfinex","BTCUSD",1773367077457,0.07938935,71652.0,71643.0,0.07118854]
["bitfinex","BTCUSD",1773367078559,0.06978074,71653.0,71643.0,0.07118854]
["bitfinex","BTCUSD",1773367078860,0.06978074,71654.0,71643.0,0.07118854]
["bitfinex","BTCUSD",1773367080990,0.07938935,71653.0,71643.0,0.0711903]
["bitfinex","BTCUSD",1773367082266,0.07938935,71653.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773367082655,0.07938935,71653.0,71643.0,0.0697903]
["bitfinex","BTCUSD",1773367082850,0.07938935,71653.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773367083220,0.06997915,71655.0,71646.0,0.0069668]
["bitfinex","BTCUSD",1773367083768,0.06997915,71655.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773367083968,0.06977878,71656.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773367085080,0.06976517,71669.0,71648.0,0.07675222]
["bitfinex","BTCUSD",1773367085288,0.11122089,71668.0,71648.0,0.07675222]
["bitfinex","BTCUSD",1773367085473,0.07938935,71667.0,71648.0,0.07675222]
["bitfinex","BTCUSD",1773367086020,0.06987432,71669.0,71650.0,0.05193968]
["bitfinex","BTCUSD",1773367086225,0.06987432,71669.0,71659.0,0.05193968]
["bitfinex","BTCUSD",1773367086520,0.06987432,71669.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773367087138,0.06987432,71669.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773367087657,0.06987432,71669.0,71660.0,0.07117361]
["bitfinex","BTCUSD",1773367090417,0.06987432,71669.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773367090616,0.07938935,71668.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773367091018,0.06976711,71667.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773367091251,0.14915646,71667.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773367091767,0.07938935,71666.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773367092730,0.07938935,71666.0,71648.0,0.06978367]
["bitfinex","BTCUSD",1773367092934,0.07938935,71666.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773367093242,0.07938935,71664.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773367093449,0.07938935,71664.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773367093653,0.07938935,71664.0,71653.0,0.07118057]
["bitfinex","BTCUSD",1773367094699,0.07938935,71664.0,71650.0,0.06978351]
["bitfinex","BTCUSD",1773367094903,0.07938935,71664.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773367095605,0.07938935,71659.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773367095818,0.06977101,71663.0,71649.0,0.05193968]
["bitfinex","BTCUSD",1773367096017,0.06977101,71663.0,71650.0,0.00556606]
["bitfinex","BTCUSD",1773367096222,0.06976906,71665.0,71650.0,0.00556606]
["bitfinex","BTCUSD",1773367097162,0.06976906,71665.0,71650.0,0.00656606]
["bitfinex","BTCUSD",1773367097966,0.06976906,71667.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773367098168,0.06976906,71667.0,71652.0,0.004166]
["bitfinex","BTCUSD",1773367098988,0.0002,71664.0,71652.0,0.004166]
["bitfinex","BTCUSD",1773367100523,0.07602646,71662.0,71651.0,0.06978178]
["bitfinex","BTCUSD",1773367101484,0.07602646,71662.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773367102229,0.07602646,71662.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773367102478,0.06977295,71661.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773367102852,0.14579941,71661.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773367103286,0.07602646,71660.0,71652.0,0.06978129]
["bitfinex","BTCUSD",1773367103606,0.07602646,71660.0,71651.0,0.06978178]
["bitfinex","BTCUSD",1773367104411,0.0697749,71659.0,71648.0,0.06978269]
["bitfinex","BTCUSD",1773367104659,0.07602646,71658.0,71648.0,0.06978269]
["bitfinex","BTCUSD",1773367105988,0.07602646,71658.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773367106674,0.06977685,71657.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773367107079,0.06977685,71657.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773367107880,0.14580331,71657.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773367108035,0.14580331,71657.0,71648.0,0.06978269]
["bitfinex","BTCUSD",1773367108239,0.06977685,71657.0,71641.0,0.0700115]
["bitfinex","BTCUSD",1773367108560,0.14580526,71655.0,71641.0,0.07610646]
["bitfinex","BTCUSD",1773367108767,0.14580526,71655.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367109449,0.07602646,71654.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367110288,0.07602646,71654.0,71641.0,0.00022]
["bitfinex","BTCUSD",1773367110485,0.06978074,71653.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367110742,0.07602646,71652.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773367111079,0.07602646,71652.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773367111080,0.07613156,71652.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773367112514,0.07613156,71652.0,71642.0,0.00022]
["bitfinex","BTCUSD",1773367112810,0.06978269,71651.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773367113017,0.06988779,71651.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773367113515,0.06988779,71651.0,71642.0,0.07001143]
["bitfinex","BTCUSD",1773367113673,0.06988779,71651.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773367113874,0.06988779,71651.0,71642.0,0.00022]
["bitfinex","BTCUSD",1773367114075,0.07602646,71650.0,71638.0,0.07001498]
["bitfinex","BTCUSD",1773367115117,0.06978464,71649.0,71638.0,0.07001498]
["bitfinex","BTCUSD",1773367115496,0.06978464,71649.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773367119618,0.07602646,71648.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773367121350,0.06978659,71647.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773367121699,0.07602646,71646.0,71633.0,0.00022]
["bitfinex","BTCUSD",1773367122025,0.07602646,71646.0,71631.0,0.07002173]
["bitfinex","BTCUSD",1773367122271,0.07602646,71646.0,71628.0,0.06980494]
["bitfinex","BTCUSD",1773367122576,0.07602646,71646.0,71628.0,0.06991409]
["bitfinex","BTCUSD",1773367122780,0.10250284,71639.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773367122984,0.07602646,71638.0,71618.0,0.07003451]
["bitfinex","BTCUSD",1773367123341,0.07365822,71636.0,71618.0,0.07003451]
["bitfinex","BTCUSD",1773367124149,0.07365822,71636.0,71617.0,0.0002307]
["bitfinex","BTCUSD",1773367125897,0.07365822,71634.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773367127738,0.07365822,71634.0,71617.0,0.0002307]
["bitfinex","BTCUSD",1773367128025,0.07365822,71634.0,71617.0,0.0004507]
["bitfinex","BTCUSD",1773367128228,0.07365822,71632.0,71617.0,0.0004507]
["bitfinex","BTCUSD",1773367129597,0.07365822,71632.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773367131018,0.0760662,71629.0,71614.0,0.00022]
["bitfinex","BTCUSD",1773367131260,0.0760662,71629.0,71614.0,0.07003864]
["bitfinex","BTCUSD",1773367132793,0.0760662,71629.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773367133850,0.0698051,71628.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773367134054,0.0760662,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773367134275,0.0760662,71627.0,71611.0,0.00022]
["bitfinex","BTCUSD",1773367134596,0.0697973,71636.0,71617.0,0.05198516]
["bitfinex","BTCUSD",1773367134794,0.06990354,71639.0,71618.0,0.05177363]
["bitfinex","BTCUSD",1773367135002,0.06990354,71639.0,71620.0,0.0458628]
["bitfinex","BTCUSD",1773367135150,0.06990354,71639.0,71621.0,0.00647092]
["bitfinex","BTCUSD",1773367135355,0.06990354,71639.0,71622.0,0.04632763]
["bitfinex","BTCUSD",1773367135697,0.06990354,71639.0,71624.0,0.04632763]
["bitfinex","BTCUSD",1773367135874,0.00010911,71639.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773367137493,0.07617531,71639.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773367137711,0.00010911,71639.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773367138837,0.00010911,71639.0,71625.0,0.07120797]
["bitfinex","BTCUSD",1773367139402,0.07617531,71639.0,71625.0,0.07120797]
["bitfinex","BTCUSD",1773367140295,0.06979536,71638.0,71625.0,0.07120797]
["bitfinex","BTCUSD",1773367140640,0.06990447,71639.0,71628.0,0.05198516]
["bitfinex","BTCUSD",1773367140641,0.00010911,71639.0,71628.0,0.05198516]
["bitfinex","BTCUSD",1773367140872,0.00010911,71639.0,71629.0,0.05631397]
["bitfinex","BTCUSD",1773367141071,0.06978854,71645.0,71629.0,0.05631397]
["bitfinex","BTCUSD",1773367141267,0.06978854,71645.0,71629.0,0.05642308]
["bitfinex","BTCUSD",1773367142304,0.06978854,71645.0,71629.0,0.05742308]
["bitfinex","BTCUSD",1773367142642,0.06978464,71649.0,71631.0,0.05591388]
["bitfinex","BTCUSD",1773367143264,0.06978464,71649.0,71632.0,0.05716768]
["bitfinex","BTCUSD",1773367143917,0.0001,71639.0,71632.0,0.05716768]
["bitfinex","BTCUSD",1773367144093,5e-05,71639.0,71632.0,0.05716768]
["bitfinex","BTCUSD",1773367144517,5e-05,71639.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773367144824,5e-05,71639.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367145190,0.14575084,71649.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367145387,0.0760662,71648.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773367146596,0.0760662,71646.0,71629.0,0.00010911]
["bitfinex","BTCUSD",1773367146840,0.0760662,71646.0,71633.0,0.001]
["bitfinex","BTCUSD",1773367147217,0.0760662,71646.0,71630.0,0.06980259]
["bitfinex","BTCUSD",1773367147429,0.0760662,71646.0,71630.0,0.12178775]
["bitfinex","BTCUSD",1773367147634,0.0760662,71646.0,71631.0,0.00628113]
["bitfinex","BTCUSD",1773367147827,0.0760662,71646.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773367148029,0.0760662,71646.0,71633.0,0.00628095]
["bitfinex","BTCUSD",1773367148627,0.06978854,71645.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773367148826,0.06978854,71645.0,71635.0,0.00628077]
["bitfinex","BTCUSD",1773367150840,0.06978854,71645.0,71635.0,0.07607897]
["bitfinex","BTCUSD",1773367154424,0.06978854,71645.0,71635.0,0.00628077]
["bitfinex","BTCUSD",1773367154625,0.08234697,71644.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773367155085,0.08234697,71644.0,71632.0,0.07120088]
["bitfinex","BTCUSD",1773367155417,0.08234697,71644.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773367155779,0.06979048,71643.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773367155989,0.08234697,71642.0,71630.0,0.00022]
["bitfinex","BTCUSD",1773367157280,0.08234697,71642.0,71632.0,0.00022]
["bitfinex","BTCUSD",1773367157530,0.08234697,71642.0,71625.0,0.03501364]
["bitfinex","BTCUSD",1773367157685,0.08239776,71642.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773367157879,0.06979243,71641.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773367158085,0.0760662,71639.0,71624.0,0.07002894]
["bitfinex","BTCUSD",1773367158904,0.0760662,71639.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773367159104,0.0760662,71639.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367159524,0.10834875,71638.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367159723,0.0760662,71637.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367160391,0.0760662,71635.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367161007,0.0760662,71635.0,71626.0,0.07120637]
["bitfinex","BTCUSD",1773367161212,0.0697973,71636.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773367162934,0.07556537,71636.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773367163137,0.07556537,71636.0,71624.0,0.07002861]
["bitfinex","BTCUSD",1773367164540,0.07556537,71636.0,71624.0,0.00022]
["bitfinex","BTCUSD",1773367164721,0.07556537,71636.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773367164922,0.06979828,71635.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367165125,0.07556537,71634.0,71624.0,0.00022]
["bitfinex","BTCUSD",1773367166704,0.07556537,71634.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773367166905,0.07556537,71634.0,71624.0,0.00022]
["bitfinex","BTCUSD",1773367167140,0.07556537,71632.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367167565,0.07556537,71632.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773367168226,0.07556537,71632.0,71624.0,0.00022]
["bitfinex","BTCUSD",1773367168427,0.07556537,71632.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773367169866,0.06980218,71631.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773367171167,0.06980218,71631.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367171597,0.06980218,71631.0,71620.0,0.06981279]
["bitfinex","BTCUSD",1773367171788,0.06980218,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773367172033,0.06980218,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773367173527,0.06980218,71631.0,71621.0,0.07121126]
["bitfinex","BTCUSD",1773367175975,0.06980218,71631.0,71619.0,0.06981192]
["bitfinex","BTCUSD",1773367175976,0.06980218,71631.0,71619.0,0.06769684]
["bitfinex","BTCUSD",1773367176097,0.0001797,71633.0,71620.0,0.12179708]
["bitfinex","BTCUSD",1773367176709,0.0001797,71633.0,71621.0,0.05277667]
["bitfinex","BTCUSD",1773367177145,0.0001797,71633.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773367177384,0.0001797,71633.0,71623.0,0.05445232]
["bitfinex","BTCUSD",1773367178958,0.0001797,71633.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773367183532,0.0001797,71633.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367183742,0.0001797,71633.0,71626.0,0.00139233]
["bitfinex","BTCUSD",1773367184148,4.493e-05,71633.0,71626.0,0.00139233]
["bitfinex","BTCUSD",1773367185306,4.493e-05,71633.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367185916,0.07166929,71641.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367185917,0.0627595,71664.0,71627.0,0.02332539]
["bitfinex","BTCUSD",1773367186120,0.0627595,71664.0,71650.0,0.05198516]
["bitfinex","BTCUSD",1773367186121,0.06286868,71664.0,71650.0,0.05198516]
["bitfinex","BTCUSD",1773367186354,0.06286868,71664.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773367186718,0.13453797,71664.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773367187569,0.0384,71707.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773367187570,0.07737731,71697.0,71654.0,0.05198516]
["bitfinex","BTCUSD",1773367187727,0.07737731,71697.0,71670.0,0.21854143]
["bitfinex","BTCUSD",1773367187728,0.00036387,71684.0,71670.0,0.21854143]
["bitfinex","BTCUSD",1773367187931,0.13660228,71685.0,71671.0,0.23771949]
["bitfinex","BTCUSD",1773367188145,0.13660228,71685.0,71671.0,0.07152709]
["bitfinex","BTCUSD",1773367188146,0.07714041,71684.0,71671.0,0.07152709]
["bitfinex","BTCUSD",1773367189093,0.07714041,71684.0,71672.0,0.11084321]
["bitfinex","BTCUSD",1773367189302,0.07714041,71684.0,71671.0,0.07152709]
["bitfinex","BTCUSD",1773367189745,0.06975154,71683.0,71665.0,0.11072401]
["bitfinex","BTCUSD",1773367189957,0.07166929,71681.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773367190176,0.07166929,71679.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773367190393,0.07166929,71677.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773367190599,0.07956355,71676.0,71662.0,0.06977162]
["bitfinex","BTCUSD",1773367190831,0.07956355,71676.0,71652.0,0.06978127]
["bitfinex","BTCUSD",1773367191066,0.07956355,71676.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773367191944,0.07956355,71676.0,71652.0,0.06978127]
["bitfinex","BTCUSD",1773367191945,0.07189045,71674.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773367192284,0.06975933,71675.0,71652.0,0.06978118]
["bitfinex","BTCUSD",1773367192285,0.07189045,71672.0,71652.0,0.06978118]
["bitfinex","BTCUSD",1773367192584,0.06975933,71675.0,71647.0,0.06978577]
["bitfinex","BTCUSD",1773367192585,0.07189045,71668.0,71647.0,0.06978577]
["bitfinex","BTCUSD",1773367192786,0.10541452,71669.0,71647.0,0.06978577]
["bitfinex","BTCUSD",1773367192787,0.07189045,71666.0,71647.0,0.06978577]
["bitfinex","BTCUSD",1773367192992,0.10541452,71669.0,71647.0,0.06978577]
["bitfinex","BTCUSD",1773367192993,0.07189045,71664.0,71647.0,0.06978577]
["bitfinex","BTCUSD",1773367193193,0.07189045,71662.0,71647.0,0.06978577]
["bitfinex","BTCUSD",1773367193492,0.07189045,71660.0,71650.0,0.0519288]
["bitfinex","BTCUSD",1773367193701,0.0076731,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773367194062,0.06977587,71658.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773367194268,0.0076731,71657.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773367194679,0.0076731,71657.0,71649.0,0.06989382]
["bitfinex","BTCUSD",1773367195749,0.06906826,71666.0,71649.0,0.06989382]
["bitfinex","BTCUSD",1773367195872,0.10579692,71698.0,71650.0,0.07574658]
["bitfinex","BTCUSD",1773367195873,0.07189045,71678.0,71650.0,0.07574658]
["bitfinex","BTCUSD",1773367196076,0.06975738,71677.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773367196271,0.07189045,71676.0,71652.0,0.07574658]
["bitfinex","BTCUSD",1773367196717,0.07189045,71674.0,71652.0,0.07574658]
["bitfinex","BTCUSD",1773367196918,0.07189045,71674.0,71653.0,0.0051027]
["bitfinex","BTCUSD",1773367197219,0.0014,71673.0,71654.0,0.07714658]
["bitfinex","BTCUSD",1773367198016,0.0014,71673.0,71655.0,0.00510255]
["bitfinex","BTCUSD",1773367198260,0.06976225,71672.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773367198418,0.06976113,71674.0,71657.0,0.07574658]
["bitfinex","BTCUSD",1773367199142,0.06976113,71674.0,71657.0,0.08084898]
["bitfinex","BTCUSD",1773367199721,0.14165158,71674.0,71657.0,0.0051024]
["bitfinex","BTCUSD",1773367200262,0.14165158,71674.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773367200559,0.06995814,71677.0,71659.0,0.07763721]
["bitfinex","BTCUSD",1773367200759,0.0002,71677.0,71661.0,0.07574658]
["bitfinex","BTCUSD",1773367200914,0.0002,71677.0,71663.0,0.07574658]
["bitfinex","BTCUSD",1773367201486,0.42388,71711.0,71663.0,0.07574658]
["bitfinex","BTCUSD",1773367201487,0.0697428,71692.0,71667.0,0.15579692]
["bitfinex","BTCUSD",1773367201626,0.06997499,71697.0,71670.0,0.07574658]
["bitfinex","BTCUSD",1773367201825,0.0002369,71697.0,71672.0,0.07574658]
["bitfinex","BTCUSD",1773367202207,0.06997495,71697.0,71672.0,0.07574658]
["bitfinex","BTCUSD",1773367202419,0.06997495,71697.0,71674.0,0.07574658]
["bitfinex","BTCUSD",1773367202596,0.1418654,71697.0,71674.0,0.07574658]
["bitfinex","BTCUSD",1773367202840,0.0002369,71697.0,71674.0,0.07574658]
["bitfinex","BTCUSD",1773367203042,0.00036409,71697.0,71681.0,0.0397228]
["bitfinex","BTCUSD",1773367203160,0.00036409,71697.0,71683.0,0.03956871]
["bitfinex","BTCUSD",1773367203364,0.07189045,71695.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773367203563,0.07189045,71695.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773367203800,0.07189045,71695.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773367204506,0.14163129,71694.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773367205890,0.00036409,71697.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773367206098,0.00036409,71697.0,71677.0,0.04050586]
["bitfinex","BTCUSD",1773367206608,0.00036409,71697.0,71679.0,0.04194496]
["bitfinex","BTCUSD",1773367208638,0.07189045,71696.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773367208866,0.07189045,71696.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773367209263,0.07189045,71696.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773367209758,0.00036409,71697.0,71682.0,0.04289204]
["bitfinex","BTCUSD",1773367210673,0.00036409,71697.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773367210880,0.07010263,71697.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773367211076,0.07010263,71697.0,71683.0,0.07539166]
["bitfinex","BTCUSD",1773367211419,0.00036409,71697.0,71683.0,0.07539166]
["bitfinex","BTCUSD",1773367211622,0.00036409,71697.0,71683.0,0.11658607]
["bitfinex","BTCUSD",1773367211917,0.00014552,71697.0,71684.0,0.04119441]
["bitfinex","BTCUSD",1773367212120,0.0001221,71702.0,71683.0,0.07539166]
["bitfinex","BTCUSD",1773367212121,0.06932022,71702.0,71685.0,0.00605889]
["bitfinex","BTCUSD",1773367212296,0.07189045,71700.0,71684.0,0.00605889]
["bitfinex","BTCUSD",1773367212874,0.07189045,71700.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773367213138,0.07189045,71700.0,71686.0,0.00605872]
["bitfinex","BTCUSD",1773367213628,0.14162556,71700.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773367214048,0.07189045,71697.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773367214224,0.10541452,71698.0,71675.0,0.06975883]
["bitfinex","BTCUSD",1773367214225,0.07189045,71695.0,71675.0,0.06975883]
["bitfinex","BTCUSD",1773367214425,0.07189045,71693.0,71675.0,0.06975883]
["bitfinex","BTCUSD",1773367214603,0.07189045,71691.0,71675.0,0.06975883]
["bitfinex","BTCUSD",1773367215242,0.07189045,71689.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773367215529,0.07189045,71689.0,71674.0,0.23631464]
["bitfinex","BTCUSD",1773367215686,0.07189045,71689.0,71673.0,0.06975933]
["bitfinex","BTCUSD",1773367215687,0.07189045,71689.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773367216021,0.07189045,71689.0,71665.0,0.16655627]
["bitfinex","BTCUSD",1773367216139,0.07189045,71689.0,71663.0,0.06977063]
["bitfinex","BTCUSD",1773367216467,0.07189045,71689.0,71662.0,0.06977185]
["bitfinex","BTCUSD",1773367216850,0.06974473,71690.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773367216851,0.07189045,71679.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773367217054,0.07189045,71677.0,71654.0,0.06999949]
["bitfinex","BTCUSD",1773367217256,0.07189045,71674.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773367218082,0.07189045,71672.0,71656.0,0.00036409]
["bitfinex","BTCUSD",1773367218489,0.07189045,71672.0,71651.0,0.16692577]
["bitfinex","BTCUSD",1773367218696,0.07189045,71672.0,71648.0,0.06490963]
["bitfinex","BTCUSD",1773367218911,0.07199959,71672.0,71648.0,0.06490963]
["bitfinex","BTCUSD",1773367219293,0.10541452,71669.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773367219493,0.07189045,71668.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773367219896,0.0014,71667.0,71638.0,0.06979479]
["bitfinex","BTCUSD",1773367220092,0.07189045,71668.0,71638.0,0.06979479]
["bitfinex","BTCUSD",1773367220697,0.07189045,71668.0,71634.0,0.23635533]
["bitfinex","BTCUSD",1773367220934,0.07189045,71668.0,71634.0,0.06979906]
["bitfinex","BTCUSD",1773367221107,0.07189045,71668.0,71634.0,0.11148617]
["bitfinex","BTCUSD",1773367221305,0.07938691,71666.0,71634.0,0.11148617]
["bitfinex","BTCUSD",1773367221703,0.07938691,71664.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773367222109,0.0014,71663.0,71635.0,0.04293815]
["bitfinex","BTCUSD",1773367222310,0.08078691,71662.0,71635.0,0.04293815]
["bitfinex","BTCUSD",1773367222832,0.07938691,71662.0,71630.0,0.07017245]
["bitfinex","BTCUSD",1773367223316,0.07938691,71660.0,71630.0,0.07017245]
["bitfinex","BTCUSD",1773367224553,0.07938691,71658.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773367225138,0.0014,71657.0,71632.0,0.04339309]
["bitfinex","BTCUSD",1773367225342,0.14916571,71655.0,71634.0,0.0432431]
["bitfinex","BTCUSD",1773367225657,0.07938691,71654.0,71634.0,0.0432431]
["bitfinex","BTCUSD",1773367227646,0.06978074,71653.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773367227861,0.14916765,71653.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773367228634,0.07938691,71652.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773367228979,0.07938691,71652.0,71630.0,0.0003695]
["bitfinex","BTCUSD",1773367229131,0.07938691,71652.0,71630.0,0.0701726]
["bitfinex","BTCUSD",1773367229546,0.06978269,71651.0,71630.0,0.0701726]
["bitfinex","BTCUSD",1773367229795,0.07938691,71650.0,71630.0,0.0701726]
["bitfinex","BTCUSD",1773367229946,0.0965744,71650.0,71630.0,0.0701726]
["bitfinex","BTCUSD",1773367230550,0.0014,71649.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773367230770,0.07938691,71648.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773367230969,0.07938691,71646.0,71631.0,0.00145079]
["bitfinex","BTCUSD",1773367231170,0.06978269,71651.0,71632.0,0.04235069]
["bitfinex","BTCUSD",1773367231723,0.06978269,71651.0,71588.0,0.06958606]
["bitfinex","BTCUSD",1773367231724,0.03621825,71631.0,71588.0,0.06958606]
["bitfinex","BTCUSD",1773367231840,0.03621825,71626.0,71589.0,0.07426739]
["bitfinex","BTCUSD",1773367232046,0.07938691,71625.0,71589.0,0.07426739]
["bitfinex","BTCUSD",1773367233407,0.0014,71624.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773367233596,0.08078691,71623.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773367233793,0.07938691,71621.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773367234564,0.07938691,71621.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773367235689,0.06981485,71618.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773367235870,0.07920659,71617.0,71592.0,0.07123964]
["bitfinex","BTCUSD",1773367236506,0.06981485,71618.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773367236507,0.11741064,71609.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773367236739,0.11741064,71609.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773367236740,0.08078691,71608.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773367237711,0.06982557,71607.0,71580.0,0.00817]
["bitfinex","BTCUSD",1773367237886,0.07938691,71606.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773367238716,0.07938691,71606.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773367239116,0.08038691,71606.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773367240410,0.07938691,71604.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773367241927,0.07938691,71604.0,71580.0,0.00817]
["bitfinex","BTCUSD",1773367242126,0.08038691,71604.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773367242626,0.07938691,71602.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773367242805,0.07938691,71600.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773367243013,0.07938691,71600.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773367243406,0.07524397,71599.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773367244434,0.16974986,71600.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367244435,0.07524397,71591.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367244635,0.07524397,71589.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367245070,0.07524397,71589.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367245192,0.07524397,71589.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367246005,0.06984215,71593.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367246006,0.07524397,71602.0,71571.0,0.08029465]
["bitfinex","BTCUSD",1773367246212,0.0698322,71601.0,71571.0,0.08029465]
["bitfinex","BTCUSD",1773367246418,0.01718749,71600.0,71571.0,0.08029465]
["bitfinex","BTCUSD",1773367246629,0.07524397,71599.0,71571.0,0.08029465]
["bitfinex","BTCUSD",1773367246837,0.001,71589.0,71573.0,0.08029465]
["bitfinex","BTCUSD",1773367247054,0.07524397,71593.0,71573.0,0.08029465]
["bitfinex","BTCUSD",1773367247270,0.01718749,71592.0,71573.0,0.08029465]
["bitfinex","BTCUSD",1773367247487,0.01718749,71596.0,71573.0,0.08029465]
["bitfinex","BTCUSD",1773367248099,0.01718749,71596.0,71573.0,0.08129465]
["bitfinex","BTCUSD",1773367248315,0.01718749,71596.0,71573.0,0.08029465]
["bitfinex","BTCUSD",1773367248533,0.07524397,71595.0,71573.0,0.08029465]
["bitfinex","BTCUSD",1773367248722,0.07524397,71595.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367248723,0.0698402,71592.0,71568.0,0.06986361]
["bitfinex","BTCUSD",1773367248931,0.07524397,71590.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773367249215,0.01718749,71589.0,71570.0,0.08029465]
["bitfinex","BTCUSD",1773367249383,0.01718749,71589.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367249851,0.09243146,71589.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367250844,0.0698441,71588.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367251049,0.01718749,71587.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367251956,0.08201011,71586.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773367252155,0.01718749,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773367252691,0.0698402,71592.0,71577.0,0.08150208]
["bitfinex","BTCUSD",1773367252884,0.08201011,71604.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773367253083,0.08201011,71604.0,71576.0,0.13661532]
["bitfinex","BTCUSD",1773367253285,0.08237363,71604.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773367253451,0.08237363,71604.0,71576.0,0.13661532]
["bitfinex","BTCUSD",1773367253452,0.08237363,71604.0,71576.0,0.06676039]
["bitfinex","BTCUSD",1773367253651,0.08237363,71604.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773367253982,0.08237363,71604.0,71581.0,0.06675866]
["bitfinex","BTCUSD",1773367254133,0.08237363,71604.0,71582.0,0.01613765]
["bitfinex","BTCUSD",1773367254339,0.08237363,71604.0,71581.0,0.06675866]
["bitfinex","BTCUSD",1773367254585,0.08237363,71604.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773367254976,0.08201011,71602.0,71583.0,0.06659591]
["bitfinex","BTCUSD",1773367255177,0.08201011,71602.0,71583.0,0.08273333]
["bitfinex","BTCUSD",1773367256288,0.08201011,71602.0,71580.0,0.07125128]
["bitfinex","BTCUSD",1773367257196,0.06983142,71601.0,71580.0,0.07125128]
["bitfinex","BTCUSD",1773367257359,0.08201011,71600.0,71580.0,0.07125128]
["bitfinex","BTCUSD",1773367258869,0.06983142,71601.0,71581.0,0.08158999]
["bitfinex","BTCUSD",1773367259072,0.06983142,71601.0,71581.0,0.07879569]
["bitfinex","BTCUSD",1773367259476,0.06983142,71602.0,71583.0,0.065787]
["bitfinex","BTCUSD",1773367259694,0.06983142,71602.0,71585.0,0.065787]
["bitfinex","BTCUSD",1773367260100,0.06982947,71605.0,71587.0,0.065787]
["bitfinex","BTCUSD",1773367260358,0.06982947,71605.0,71587.0,0.06615052]
["bitfinex","BTCUSD",1773367260580,0.06982947,71605.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773367260716,0.06982947,71605.0,71589.0,0.06562622]
["bitfinex","BTCUSD",1773367261552,0.0698207,71612.0,71591.0,0.06612285]
["bitfinex","BTCUSD",1773367261913,0.08201011,71611.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773367262121,0.08201011,71610.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773367262320,0.13911604,71611.0,71591.0,0.065961]
["bitfinex","BTCUSD",1773367262547,0.13911604,71610.0,71591.0,0.065961]
["bitfinex","BTCUSD",1773367262885,0.13911604,71609.0,71591.0,0.065961]
["bitfinex","BTCUSD",1773367263088,0.08201011,71611.0,71591.0,0.065961]
["bitfinex","BTCUSD",1773367263366,0.08201011,71610.0,71591.0,0.065961]
["bitfinex","BTCUSD",1773367263519,0.06982362,71609.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773367263860,0.06982362,71609.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773367264075,0.20896861,71609.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773367264208,0.29097872,71609.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773367264407,0.08201011,71608.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773367265434,0.08201011,71606.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773367266668,0.08201011,71606.0,71587.0,0.00036352]
["bitfinex","BTCUSD",1773367266868,0.08201011,71606.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773367267242,0.08201011,71606.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773367267243,0.13911464,71606.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773367267559,0.08201011,71604.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773367267762,0.08201011,71602.0,71578.0,0.07125382]
["bitfinex","BTCUSD",1773367268008,0.08201011,71601.0,71578.0,0.07125382]
["bitfinex","BTCUSD",1773367270035,0.0698324,71600.0,71578.0,0.07125382]
["bitfinex","BTCUSD",1773367270329,0.08201011,71599.0,71578.0,0.07125379]
["bitfinex","BTCUSD",1773367270733,0.08201011,71598.0,71578.0,0.07125379]
["bitfinex","BTCUSD",1773367270879,0.08201011,71598.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773367271083,0.08201011,71598.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367271394,0.08201011,71598.0,71576.0,0.07917549]
["bitfinex","BTCUSD",1773367272101,0.08201011,71598.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773367272102,0.08201011,71596.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773367272333,0.08201011,71594.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773367272637,0.08201011,71592.0,71570.0,0.00022]
["bitfinex","BTCUSD",1773367272845,0.15613894,71590.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367273001,0.13905393,71589.0,71572.0,0.0027972]
["bitfinex","BTCUSD",1773367273204,0.08201011,71591.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773367273442,0.08201011,71591.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773367274210,0.08201011,71589.0,71574.0,0.0712576]
["bitfinex","BTCUSD",1773367275038,0.06984215,71590.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367276318,0.06984215,71590.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773367276538,0.01460214,71589.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773367278246,0.08201011,71587.0,71564.0,0.06986708]
["bitfinex","BTCUSD",1773367278404,0.08201011,71587.0,71563.0,0.07008753]
["bitfinex","BTCUSD",1773367278405,0.09661225,71587.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773367278608,0.09661225,71587.0,71567.0,0.00022]
["bitfinex","BTCUSD",1773367279222,0.09661225,71587.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367280832,0.07332232,71585.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367281039,0.07332232,71583.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367281239,0.08792446,71583.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367282172,0.08792446,71583.0,71568.0,0.00150922]
["bitfinex","BTCUSD",1773367282825,0.06984996,71582.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773367283030,0.07332232,71597.0,71571.0,0.08258181]
["bitfinex","BTCUSD",1773367283233,0.07332232,71597.0,71571.0,0.06765152]
["bitfinex","BTCUSD",1773367285046,0.07332232,71595.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773367285267,0.0698363,71596.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773367285268,0.07332232,71593.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773367288190,0.0698402,71592.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773367288442,0.07332232,71591.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773367290843,0.07332232,71589.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773367291065,0.06984215,71590.0,71572.0,0.07125924]
["bitfinex","BTCUSD",1773367291578,0.06984215,71590.0,71573.0,0.01570856]
["bitfinex","BTCUSD",1773367291579,0.07332232,71589.0,71573.0,0.01570856]
["bitfinex","BTCUSD",1773367291778,0.06984215,71590.0,71573.0,0.08209356]
["bitfinex","BTCUSD",1773367292087,0.14316447,71590.0,71573.0,0.066385]
["bitfinex","BTCUSD",1773367292458,0.07332232,71589.0,71572.0,0.07125924]
["bitfinex","BTCUSD",1773367293085,0.07332232,71587.0,71572.0,0.07125924]
["bitfinex","BTCUSD",1773367293440,0.0698441,71588.0,71573.0,0.06607642]
["bitfinex","BTCUSD",1773367293972,0.0698441,71588.0,71572.0,0.07125924]
["bitfinex","BTCUSD",1773367293973,0.06984308,71590.0,71574.0,0.01572026]
["bitfinex","BTCUSD",1773367294294,0.06984308,71590.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367294295,0.07332232,71589.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367294521,0.07332232,71589.0,71563.0,0.0662626]
["bitfinex","BTCUSD",1773367294522,0.07332232,71589.0,71567.0,0.00162]
["bitfinex","BTCUSD",1773367294717,0.07332232,71589.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367295049,0.07332232,71585.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367295250,0.07332232,71585.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367295457,0.07332232,71585.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367296016,0.07332232,71585.0,71561.0,0.0002625]
["bitfinex","BTCUSD",1773367296309,0.07332232,71578.0,71556.0,0.00022]
["bitfinex","BTCUSD",1773367296503,0.07343136,71578.0,71556.0,0.00022]
["bitfinex","BTCUSD",1773367297109,0.07332232,71576.0,71560.0,1e-08]
["bitfinex","BTCUSD",1773367297491,0.07332232,71576.0,71556.0,0.00022]
["bitfinex","BTCUSD",1773367298554,0.07332232,71576.0,71556.0,1e-08]
["bitfinex","BTCUSD",1773367298752,0.07332232,71575.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773367299249,0.07332232,71573.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773367300014,0.0014,71572.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367300219,0.07332232,71571.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367301730,0.07332232,71571.0,71541.0,0.001757]
["bitfinex","BTCUSD",1773367301731,0.07332232,71569.0,71541.0,0.001757]
["bitfinex","BTCUSD",1773367301935,0.07314199,71559.0,71530.0,0.0169]
["bitfinex","BTCUSD",1773367302119,0.15613894,71560.0,71530.0,0.0169]
["bitfinex","BTCUSD",1773367302120,0.07332232,71558.0,71530.0,0.0169]
["bitfinex","BTCUSD",1773367302535,0.07234436,71558.0,71530.0,0.0169]
["bitfinex","BTCUSD",1773367302982,0.07234436,71558.0,71530.0,0.09155625]
["bitfinex","BTCUSD",1773367303297,0.07234436,71558.0,71531.0,0.07465625]
["bitfinex","BTCUSD",1773367303502,0.0014,71557.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773367303669,0.06987631,71555.0,71533.0,0.07733051]
["bitfinex","BTCUSD",1773367304002,0.07376179,71554.0,71533.0,0.07733051]
["bitfinex","BTCUSD",1773367304583,0.07358151,71554.0,71533.0,0.07733051]
["bitfinex","BTCUSD",1773367304970,0.07358151,71554.0,71530.0,0.05187869]
["bitfinex","BTCUSD",1773367305299,0.07358151,71554.0,71530.0,0.00010936]
["bitfinex","BTCUSD",1773367305735,0.06987827,71553.0,71530.0,0.00010936]
["bitfinex","BTCUSD",1773367305939,0.07376179,71552.0,71530.0,0.00010936]
["bitfinex","BTCUSD",1773367306603,0.07376179,71552.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773367307791,0.07376179,71570.0,71532.0,0.01703822]
["bitfinex","BTCUSD",1773367307996,0.07376179,71569.0,71533.0,0.02230988]
["bitfinex","BTCUSD",1773367308234,0.07376179,71569.0,71535.0,0.02230988]
["bitfinex","BTCUSD",1773367308466,0.07376179,71569.0,71537.0,0.01374409]
["bitfinex","BTCUSD",1773367308766,0.07376179,71569.0,71531.0,0.07129972]
["bitfinex","BTCUSD",1773367308767,0.07376179,71569.0,71539.0,0.01374409]
["bitfinex","BTCUSD",1773367308969,0.07376179,71569.0,71541.0,0.01374409]
["bitfinex","BTCUSD",1773367309123,0.07376179,71569.0,71542.0,0.01703584]
["bitfinex","BTCUSD",1773367309466,0.06986167,71570.0,71541.0,0.01703607]
["bitfinex","BTCUSD",1773367309648,0.06986167,71570.0,71542.0,0.01741603]
["bitfinex","BTCUSD",1773367309860,0.07376179,71567.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773367310167,0.07376179,71567.0,71546.0,0.0929365]
["bitfinex","BTCUSD",1773367310315,0.06986362,71568.0,71546.0,0.07733051]
["bitfinex","BTCUSD",1773367311924,0.06968322,71568.0,71548.0,0.08115027]
["bitfinex","BTCUSD",1773367312124,0.06968322,71568.0,71550.0,0.08115027]
["bitfinex","BTCUSD",1773367312332,0.31466167,71571.0,71552.0,0.08115027]
["bitfinex","BTCUSD",1773367312333,0.2819197,71571.0,71552.0,0.08115027]
["bitfinex","BTCUSD",1773367312534,0.14594369,71580.0,71552.0,0.08115027]
["bitfinex","BTCUSD",1773367312734,0.06985262,71580.0,71552.0,0.08115027]
["bitfinex","BTCUSD",1773367313589,0.06985262,71580.0,71554.0,0.02914555]
["bitfinex","BTCUSD",1773367313590,0.00010904,71580.0,71554.0,0.02914555]
["bitfinex","BTCUSD",1773367314373,0.00010904,71580.0,71556.0,0.02898501]
["bitfinex","BTCUSD",1773367315407,0.00010904,71580.0,71556.0,0.02998501]
["bitfinex","BTCUSD",1773367315758,0.07609107,71579.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773367316001,0.07609107,71579.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773367316353,0.06985386,71578.0,71556.0,0.001]
["bitfinex","BTCUSD",1773367316680,0.06985386,71578.0,71552.0,0.09891874]
["bitfinex","BTCUSD",1773367316681,0.07609107,71577.0,71552.0,0.00022]
["bitfinex","BTCUSD",1773367316884,0.07609107,71577.0,71552.0,0.07009872]
["bitfinex","BTCUSD",1773367317904,0.07609107,71577.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773367318669,0.07609107,71575.0,71544.0,0.07010683]
["bitfinex","BTCUSD",1773367318874,0.07609107,71569.0,71544.0,0.07010654]
["bitfinex","BTCUSD",1773367319524,0.07609107,71569.0,71544.0,0.07010683]
["bitfinex","BTCUSD",1773367319681,0.07609107,71569.0,71545.0,0.01521439]
["bitfinex","BTCUSD",1773367319882,0.07609107,71569.0,71546.0,0.02957479]
["bitfinex","BTCUSD",1773367320084,0.07609107,71569.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773367320436,0.07609107,71569.0,71544.0,0.07010683]
["bitfinex","BTCUSD",1773367320437,0.07609107,71569.0,71544.0,0.00022]
["bitfinex","BTCUSD",1773367320636,0.06986362,71568.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773367320854,0.07609107,71567.0,71546.0,0.02800937]
["bitfinex","BTCUSD",1773367321053,0.07609107,71567.0,71547.0,0.01661165]
["bitfinex","BTCUSD",1773367321432,0.07609107,71567.0,71545.0,0.07128513]
["bitfinex","BTCUSD",1773367322912,0.07609107,71565.0,71545.0,0.07128513]
["bitfinex","BTCUSD",1773367324164,0.07609107,71565.0,71537.0,0.00022]
["bitfinex","BTCUSD",1773367324341,0.06986557,71566.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773367324342,0.07609107,71559.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773367324582,0.07609107,71559.0,71530.0,0.07012033]
["bitfinex","BTCUSD",1773367324583,0.07609107,71557.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773367324721,0.01661164,71564.0,71536.0,0.02735105]
["bitfinex","BTCUSD",1773367324923,0.07609107,71561.0,71536.0,0.02735105]
["bitfinex","BTCUSD",1773367325124,0.06986948,71562.0,71536.0,0.02735105]
["bitfinex","BTCUSD",1773367325125,0.07609107,71559.0,71536.0,0.02735105]
["bitfinex","BTCUSD",1773367325325,0.09270271,71559.0,71536.0,0.02735105]
["bitfinex","BTCUSD",1773367325673,0.09270271,71559.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773367326539,0.09270271,71559.0,71535.0,0.07129553]
["bitfinex","BTCUSD",1773367326943,0.07609107,71557.0,71535.0,0.07129553]
["bitfinex","BTCUSD",1773367327473,0.09270271,71557.0,71536.0,0.02837574]
["bitfinex","BTCUSD",1773367327976,0.09270271,71557.0,71535.0,0.07129553]
["bitfinex","BTCUSD",1773367329581,0.06987534,71556.0,71535.0,0.07129553]
["bitfinex","BTCUSD",1773367329891,0.09270271,71555.0,71535.0,0.07129553]
["bitfinex","BTCUSD",1773367330113,0.09270271,71555.0,71535.0,0.00022]
["bitfinex","BTCUSD",1773367330304,0.09270271,71555.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773367330516,0.09270271,71555.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367331077,0.09228207,71555.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367333148,0.06987729,71554.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773367333350,0.06987729,71555.0,71539.0,0.02949605]
["bitfinex","BTCUSD",1773367334325,0.06986265,71569.0,71540.0,0.15615592]
["bitfinex","BTCUSD",1773367334615,0.06986265,71569.0,71542.0,0.0255401]
["bitfinex","BTCUSD",1773367335242,0.06986265,71569.0,71544.0,0.02733412]
["bitfinex","BTCUSD",1773367335547,0.06986265,71569.0,71546.0,0.02733412]
["bitfinex","BTCUSD",1773367335924,0.06986265,71569.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773367336123,0.06986265,71569.0,71548.0,0.02733412]
["bitfinex","BTCUSD",1773367337553,0.06986265,71569.0,71550.0,0.02698848]
["bitfinex","BTCUSD",1773367337770,0.16308143,71571.0,71550.0,0.02698848]
["bitfinex","BTCUSD",1773367337970,0.06985093,71581.0,71551.0,0.02698848]
["bitfinex","BTCUSD",1773367338174,0.08697864,71581.0,71551.0,0.02698848]
["bitfinex","BTCUSD",1773367338591,0.08697864,71581.0,71553.0,0.02681622]
["bitfinex","BTCUSD",1773367339172,0.06985093,71581.0,71553.0,0.02681622]
["bitfinex","BTCUSD",1773367339574,0.06985093,71582.0,71555.0,0.02795425]
["bitfinex","BTCUSD",1773367339786,0.145942,71582.0,71555.0,0.02795425]
["bitfinex","BTCUSD",1773367339968,0.09321878,71581.0,71555.0,0.02795425]
["bitfinex","BTCUSD",1773367340879,0.09321878,71581.0,71555.0,0.02895425]
["bitfinex","BTCUSD",1773367341213,0.09321878,71581.0,71555.0,0.02795425]
["bitfinex","BTCUSD",1773367341410,0.09321878,71581.0,71555.0,0.02895425]
["bitfinex","BTCUSD",1773367341612,0.08295321,71579.0,71557.0,0.09748649]
["bitfinex","BTCUSD",1773367341817,0.01712771,71578.0,71558.0,0.02761213]
["bitfinex","BTCUSD",1773367342601,0.01712771,71578.0,71558.0,0.02810558]
["bitfinex","BTCUSD",1773367342807,0.10008092,71578.0,71558.0,0.02810558]
["bitfinex","BTCUSD",1773367343026,0.10018996,71578.0,71558.0,0.02810558]
["bitfinex","BTCUSD",1773367343230,0.01723675,71578.0,71558.0,0.02810558]
["bitfinex","BTCUSD",1773367344632,0.00010904,71578.0,71560.0,0.02534955]
["bitfinex","BTCUSD",1773367344839,0.00010904,71578.0,71562.0,0.02534955]
["bitfinex","BTCUSD",1773367345019,0.00030904,71578.0,71564.0,0.02534955]
["bitfinex","BTCUSD",1773367345412,0.06989802,71584.0,71564.0,0.02534955]
["bitfinex","BTCUSD",1773367345636,0.06989802,71584.0,71564.0,0.02545859]
["bitfinex","BTCUSD",1773367346167,0.06989802,71584.0,71566.0,0.02517655]
["bitfinex","BTCUSD",1773367346371,5e-05,71584.0,71566.0,0.02517655]
["bitfinex","BTCUSD",1773367346568,0.07004313,71589.0,71568.0,0.02495683]
["bitfinex","BTCUSD",1773367346767,0.07004313,71589.0,71570.0,0.02495683]
["bitfinex","BTCUSD",1773367347567,0.0002,71589.0,71570.0,0.02545018]
["bitfinex","BTCUSD",1773367347749,0.07004333,71589.0,71570.0,0.02545018]
["bitfinex","BTCUSD",1773367348870,0.0002,71589.0,71572.0,0.02461318]
["bitfinex","BTCUSD",1773367349073,0.0002,71589.0,71573.0,0.0251065]
["bitfinex","BTCUSD",1773367349871,0.07004342,71589.0,71573.0,0.0251065]
["bitfinex","BTCUSD",1773367350072,0.07004342,71589.0,71568.0,0.06986265]
["bitfinex","BTCUSD",1773367350073,0.08295321,71587.0,71554.0,0.02444169]
["bitfinex","BTCUSD",1773367350281,0.08295321,71585.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367350481,0.08295321,71583.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367350644,0.08295321,71581.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367350849,0.08295321,71577.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367351171,0.15299649,71589.0,71570.0,0.00152064]
["bitfinex","BTCUSD",1773367351372,0.15299649,71589.0,71571.0,0.02542557]
["bitfinex","BTCUSD",1773367351542,0.15299649,71589.0,71572.0,0.00152059]
["bitfinex","BTCUSD",1773367352048,0.0002,71589.0,71573.0,0.02542557]
["bitfinex","BTCUSD",1773367352251,0.07004351,71589.0,71573.0,0.02542557]
["bitfinex","BTCUSD",1773367352504,0.07004351,71589.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773367352864,0.07004351,71589.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773367354482,0.07047851,71589.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773367356224,0.07047851,71589.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773367357139,0.08295321,71588.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773367357650,0.08338821,71588.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773367357955,0.08338821,71588.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773367358167,0.08338821,71588.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773367358295,0.08338821,71588.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773367358841,0.08338821,71588.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773367359639,0.08295321,71587.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773367360645,0.08295321,71587.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773367360952,0.06984605,71586.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773367361248,0.08295321,71585.0,71560.0,0.1844]
["bitfinex","BTCUSD",1773367361401,0.08295321,71585.0,71562.0,0.06986923]
["bitfinex","BTCUSD",1773367361600,0.08319867,71585.0,71562.0,0.06986923]
["bitfinex","BTCUSD",1773367362221,0.08459867,71585.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367362641,0.08295321,71583.0,71564.0,0.07126753]
["bitfinex","BTCUSD",1773367363621,0.08308941,71583.0,71564.0,0.07126753]
["bitfinex","BTCUSD",1773367364185,0.08308941,71583.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773367365128,0.07898288,71580.0,71563.0,0.06986753]
["bitfinex","BTCUSD",1773367365329,0.07898288,71580.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367365757,0.07911908,71580.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367365951,0.07911908,71580.0,71543.0,0.1844]
["bitfinex","BTCUSD",1773367366163,0.07911908,71580.0,71555.0,0.07009611]
["bitfinex","BTCUSD",1773367367182,0.07898288,71578.0,71555.0,0.07009611]
["bitfinex","BTCUSD",1773367367383,0.07898288,71576.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773367367533,0.07911908,71576.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773367368086,0.07911908,71576.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773367368230,0.07911908,71576.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773367368435,0.07911908,71576.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773367368671,0.07911908,71576.0,71548.0,0.07010267]
["bitfinex","BTCUSD",1773367369265,0.07898288,71569.0,71540.0,0.07016074]
["bitfinex","BTCUSD",1773367369859,0.07898288,71567.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773367371395,0.07715552,71565.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773367373053,0.07715552,71565.0,71543.0,0.06414445]
["bitfinex","BTCUSD",1773367373654,0.14702305,71564.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773367373830,0.06986753,71564.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773367373984,0.06986753,71564.0,71545.0,0.06429869]
["bitfinex","BTCUSD",1773367374790,0.093539,71568.0,71545.0,0.06429869]
["bitfinex","BTCUSD",1773367374791,0.0002,71568.0,71545.0,0.06429869]
["bitfinex","BTCUSD",1773367375203,0.01782103,71568.0,71547.0,0.06380699]
["bitfinex","BTCUSD",1773367375399,0.0699965,71572.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773367375400,0.0001362,71572.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773367375618,0.0001362,71572.0,71554.0,0.06363883]
["bitfinex","BTCUSD",1773367375818,0.0001362,71572.0,71556.0,0.06363883]
["bitfinex","BTCUSD",1773367376039,0.0001362,71572.0,71558.0,0.06363883]
["bitfinex","BTCUSD",1773367376399,0.0001362,71572.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773367377197,0.0001362,71572.0,71560.0,0.06347292]
["bitfinex","BTCUSD",1773367377392,0.0001362,71572.0,71560.0,0.06519342]
["bitfinex","BTCUSD",1773367377561,0.0001362,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773367377739,0.0001362,71572.0,71562.0,0.00172046]
["bitfinex","BTCUSD",1773367378544,0.0001362,71572.0,71561.0,0.13317597]
["bitfinex","BTCUSD",1773367380348,0.0001362,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773367380874,0.0001362,71572.0,71562.0,0.00032306]
["bitfinex","BTCUSD",1773367381096,0.0003362,71572.0,71562.0,0.00032306]
["bitfinex","BTCUSD",1773367381330,0.0003362,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773367382192,0.0003362,71572.0,71562.0,0.00032306]
["bitfinex","BTCUSD",1773367383829,0.15261382,71580.0,71564.0,0.00060452]
["bitfinex","BTCUSD",1773367383830,0.06985264,71580.0,71564.0,0.00060452]
["bitfinex","BTCUSD",1773367383990,0.06984854,71584.0,71565.0,0.07126655]
["bitfinex","BTCUSD",1773367384196,0.15260972,71584.0,71565.0,0.07126655]
["bitfinex","BTCUSD",1773367384389,0.08276118,71583.0,71565.0,0.07126655]
["bitfinex","BTCUSD",1773367384615,0.08276118,71583.0,71566.0,0.00172034]
["bitfinex","BTCUSD",1773367384793,0.00010926,71585.0,71567.0,0.00044266]
["bitfinex","BTCUSD",1773367385394,0.00010926,71585.0,71568.0,0.000323]
["bitfinex","BTCUSD",1773367385845,0.00010926,71585.0,71569.0,0.00027422]
["bitfinex","BTCUSD",1773367386045,0.00010926,71585.0,71570.0,0.07013589]
["bitfinex","BTCUSD",1773367386262,0.00010926,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367387158,5.463e-05,71585.0,71572.0,0.00011037]
["bitfinex","BTCUSD",1773367387363,5.463e-05,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367387524,5.463e-05,71585.0,71572.0,0.00032298]
["bitfinex","BTCUSD",1773367387940,0.00010806,71589.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773367388117,0.00010806,71589.0,71573.0,0.069968]
["bitfinex","BTCUSD",1773367388507,0.00010806,71589.0,71574.0,0.00032297]
["bitfinex","BTCUSD",1773367388752,0.08276118,71588.0,71574.0,0.00032297]
["bitfinex","BTCUSD",1773367389061,0.08276118,71586.0,71573.0,0.069968]
["bitfinex","BTCUSD",1773367389562,0.08270655,71584.0,71565.0,0.06986643]
["bitfinex","BTCUSD",1773367389742,0.08270655,71582.0,71565.0,0.06986643]
["bitfinex","BTCUSD",1773367390078,0.08270655,71580.0,71565.0,0.06986643]
["bitfinex","BTCUSD",1773367390227,0.08270655,71577.0,71552.0,0.06987846]
["bitfinex","BTCUSD",1773367390423,0.10032758,71577.0,71553.0,0.122776]
["bitfinex","BTCUSD",1773367390801,0.10032758,71577.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367390921,0.08270655,71577.0,71555.0,0.188818]
["bitfinex","BTCUSD",1773367391117,0.08270655,71577.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367391367,0.08270655,71577.0,71555.0,0.150591]
["bitfinex","BTCUSD",1773367391576,0.08270655,71577.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367391773,0.08270655,71577.0,71555.0,0.204091]
["bitfinex","BTCUSD",1773367391987,0.08270655,71577.0,71555.0,0.110751]
["bitfinex","BTCUSD",1773367392276,0.08270655,71577.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773367392499,0.08270655,71576.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773367392665,0.08270655,71576.0,71556.0,0.139352]
["bitfinex","BTCUSD",1773367392859,0.08270655,71576.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773367393240,0.08270655,71576.0,71556.0,0.01305535]
["bitfinex","BTCUSD",1773367393739,0.08270655,71576.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773367393956,0.08270655,71576.0,71558.0,0.01165502]
["bitfinex","BTCUSD",1773367394140,0.08290655,71576.0,71558.0,0.01165502]
["bitfinex","BTCUSD",1773367394344,0.08290655,71576.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773367394544,0.08290655,71576.0,71560.0,0.01165469]
["bitfinex","BTCUSD",1773367396582,0.08290655,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773367396781,0.08290655,71576.0,71562.0,0.01165436]
["bitfinex","BTCUSD",1773367396988,0.08290655,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367397188,0.15276245,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367397383,0.08270655,71575.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367397598,0.02590655,71575.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367397802,0.01870655,71575.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367398990,0.0885634,71575.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773367399197,0.01870655,71575.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773367400416,0.07715552,71590.0,71565.0,0.06257175]
["bitfinex","BTCUSD",1773367400606,0.0002,71585.0,71566.0,0.06257175]
["bitfinex","BTCUSD",1773367400954,0.07935737,71587.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773367401087,0.07935737,71587.0,71569.0,0.01199483]
["bitfinex","BTCUSD",1773367401286,0.07935737,71587.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367401683,0.05204513,71580.0,71565.0,0.00010924]
["bitfinex","BTCUSD",1773367401929,0.07935737,71579.0,71565.0,0.06997564]
["bitfinex","BTCUSD",1773367402132,0.07935737,71579.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773367402334,0.07935737,71579.0,71565.0,0.06997564]
["bitfinex","BTCUSD",1773367402506,0.07935737,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773367402930,0.06985386,71578.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367403107,0.07935737,71577.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367407261,0.14921256,71577.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367409231,0.07004713,71585.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367409232,0.07935737,71583.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367412634,0.14920538,71584.0,71570.0,0.05204513]
["bitfinex","BTCUSD",1773367412838,0.07935737,71583.0,71570.0,0.05204513]
["bitfinex","BTCUSD",1773367413072,0.07935737,71583.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367413974,0.06984801,71584.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367414170,0.07935737,71583.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367414960,0.14920733,71582.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367415858,0.07935737,71581.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773367416186,5e-05,71585.0,71571.0,0.06087646]
["bitfinex","BTCUSD",1773367416382,5e-05,71585.0,71573.0,0.06072039]
["bitfinex","BTCUSD",1773367416563,5e-05,71585.0,71574.0,0.07610356]
["bitfinex","BTCUSD",1773367416757,5e-05,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773367416959,5e-05,71585.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773367418910,0.07675737,71585.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773367421457,0.06984347,71589.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773367421666,0.07935737,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773367421956,0.0002,71591.0,71578.0,0.05204513]
["bitfinex","BTCUSD",1773367422162,5e-05,71591.0,71578.0,0.06639016]
["bitfinex","BTCUSD",1773367422607,0.03433551,71591.0,71578.0,0.05204513]
["bitfinex","BTCUSD",1773367422790,0.0556414,71591.0,71578.0,0.05204513]
["bitfinex","BTCUSD",1773367422935,0.0698414,71591.0,71578.0,0.05204513]
["bitfinex","BTCUSD",1773367423137,0.0132414,71591.0,71578.0,0.05204513]
["bitfinex","BTCUSD",1773367423338,0.0343414,71591.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773367423543,0.0698414,71591.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773367426473,0.0698414,71591.0,71577.0,0.06985288]
["bitfinex","BTCUSD",1773367426675,0.0698414,71591.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773367426676,0.07900349,71589.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773367427068,0.07900349,71589.0,71567.0,0.07008448]
["bitfinex","BTCUSD",1773367427069,0.07900349,71589.0,71567.0,0.0700841]
["bitfinex","BTCUSD",1773367428415,0.07900349,71587.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367429274,0.07900349,71587.0,71566.0,0.0698646]
["bitfinex","BTCUSD",1773367429543,0.07900349,71587.0,71567.0,0.0698641]
["bitfinex","BTCUSD",1773367429754,0.07900349,71587.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773367430230,0.06984605,71586.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773367430436,0.07900349,71585.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773367430655,0.07900349,71585.0,71569.0,0.07008167]
["bitfinex","BTCUSD",1773367430656,0.07900349,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367431616,0.07900349,71585.0,71568.0,0.02742369]
["bitfinex","BTCUSD",1773367431824,0.07900349,71585.0,71569.0,0.06986167]
["bitfinex","BTCUSD",1773367432382,0.0698441,71589.0,71571.0,0.07888813]
["bitfinex","BTCUSD",1773367432588,0.0698441,71589.0,71572.0,0.09495563]
["bitfinex","BTCUSD",1773367432952,0.07550798,71588.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773367435760,0.07550798,71588.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367435761,0.06984508,71587.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367436128,0.14535306,71587.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367437011,0.06984508,71587.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367437846,0.06984508,71588.0,71574.0,0.14874589]
["bitfinex","BTCUSD",1773367438826,0.06984508,71588.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367439428,0.14535306,71588.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367439845,0.14535306,71588.0,71572.0,0.06985776]
["bitfinex","BTCUSD",1773367440240,0.14535306,71588.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773367440837,0.06984508,71588.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773367441846,0.06984508,71588.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367442477,0.07550798,71587.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367444171,0.07550798,71585.0,71565.0,0.08668411]
["bitfinex","BTCUSD",1773367444374,0.07550798,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367444992,0.07550798,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367446273,0.07550798,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367446793,0.07004341,71589.0,71572.0,0.07981144]
["bitfinex","BTCUSD",1773367448677,0.07004341,71589.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773367450002,0.07550798,71588.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367450201,0.07550798,71588.0,71568.0,0.06986325]
["bitfinex","BTCUSD",1773367450414,0.07550798,71588.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367450650,0.06984508,71587.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367450825,0.07550798,71586.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367452563,0.07550798,71586.0,71567.0,0.07008362]
["bitfinex","BTCUSD",1773367452727,0.07550798,71578.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367453746,0.07550798,71578.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367455150,0.07550798,71576.0,71567.0,0.00022]
["bitfinex","BTCUSD",1773367455343,0.07550798,71576.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367457085,0.06985679,71575.0,71568.0,0.0712635]
["bitfinex","BTCUSD",1773367459639,0.06985679,71575.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367465270,0.06985679,71575.0,71568.0,0.00162]
["bitfinex","BTCUSD",1773367465669,0.07595282,71574.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367466049,0.07595282,71574.0,71565.0,0.06997565]
["bitfinex","BTCUSD",1773367466370,0.07595282,71574.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367466876,0.07595282,71574.0,71555.0,0.11544547]
["bitfinex","BTCUSD",1773367467073,0.07602404,71574.0,71556.0,0.08807075]
["bitfinex","BTCUSD",1773367467574,0.06985874,71573.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773367467752,0.06985874,71573.0,71558.0,0.01679518]
["bitfinex","BTCUSD",1773367467939,0.14581156,71573.0,71558.0,0.01679518]
["bitfinex","BTCUSD",1773367468274,0.07595282,71572.0,71558.0,0.01679518]
["bitfinex","BTCUSD",1773367468923,0.07595282,71572.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773367469687,0.06986069,71571.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773367472407,0.06986069,71571.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773367472611,0.07595282,71570.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773367473201,0.06986069,71571.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773367474502,0.06986069,71572.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773367474898,0.06985874,71573.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773367475693,0.06945874,71573.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773367475894,0.06992959,71574.0,71563.0,0.01399926]
["bitfinex","BTCUSD",1773367476310,0.07595282,71573.0,71561.0,0.07127019]
["bitfinex","BTCUSD",1773367476513,0.06985972,71572.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773367476711,0.06985972,71572.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367476917,0.14581254,71572.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367477118,0.14581254,71572.0,71562.0,0.06986863]
["bitfinex","BTCUSD",1773367477345,0.14581254,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367477699,0.14563213,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367478346,0.07595282,71571.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367478911,0.06986167,71570.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367479528,0.06986167,71570.0,71562.0,0.07008862]
["bitfinex","BTCUSD",1773367479729,0.06986167,71570.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367480332,0.06986167,71570.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773367480545,0.14581449,71570.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773367480747,0.14581449,71570.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773367482654,0.14567476,71570.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773367485217,0.07464236,71571.0,71552.0,0.00022]
["bitfinex","BTCUSD",1773367485363,0.05204659,71570.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773367485574,0.07464236,71569.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773367485793,0.07446197,71569.0,71553.0,1e-08]
["bitfinex","BTCUSD",1773367487132,0.07446197,71569.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367488921,0.07464236,71567.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367489098,0.07464236,71567.0,71553.0,1e-08]
["bitfinex","BTCUSD",1773367489512,0.07464236,71567.0,71550.0,0.04113413]
["bitfinex","BTCUSD",1773367489715,0.07464236,71567.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773367489928,0.07464236,71559.0,71547.0,0.07010412]
["bitfinex","BTCUSD",1773367490380,0.07464236,71559.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773367491272,0.07501854,71557.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773367491936,0.07501854,71557.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773367492469,0.07501854,71557.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773367492671,0.07501854,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773367492884,0.07501854,71557.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773367493283,0.06987534,71556.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773367493879,0.06987534,71556.0,71541.0,0.03378195]
["bitfinex","BTCUSD",1773367494057,0.06987534,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773367495214,0.07501854,71567.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773367495453,0.07501854,71567.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773367495637,0.07501854,71567.0,71544.0,0.06931757]
["bitfinex","BTCUSD",1773367495794,0.07501854,71567.0,71550.0,0.05204659]
["bitfinex","BTCUSD",1773367495996,0.07501854,71567.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367496298,0.0748381,71567.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367496839,0.0748381,71567.0,71541.0,0.03378195]
["bitfinex","BTCUSD",1773367497134,0.0748381,71567.0,71541.0,0.05058111]
["bitfinex","BTCUSD",1773367497497,0.07501854,71565.0,71541.0,0.05058111]
["bitfinex","BTCUSD",1773367498087,0.07501854,71565.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773367498900,0.07501854,71565.0,71542.0,0.07040865]
["bitfinex","BTCUSD",1773367499481,0.14488411,71566.0,71544.0,0.06884575]
["bitfinex","BTCUSD",1773367499664,0.14488411,71566.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773367499868,0.14488411,71566.0,71547.0,0.01679776]
["bitfinex","BTCUSD",1773367500411,0.14488411,71566.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773367500620,0.0002,71569.0,71551.0,0.06422893]
["bitfinex","BTCUSD",1773367500888,0.07006352,71569.0,71557.0,0.06422893]
["bitfinex","BTCUSD",1773367501019,0.07024305,71571.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773367501218,0.06985679,71575.0,71561.0,0.06422893]
["bitfinex","BTCUSD",1773367501504,0.07004347,71589.0,71565.0,0.0520881]
["bitfinex","BTCUSD",1773367501505,0.06984747,71585.0,71565.0,0.0520881]
["bitfinex","BTCUSD",1773367501673,0.06264801,71584.0,71570.0,0.11615491]
["bitfinex","BTCUSD",1773367501844,0.06264801,71584.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367503142,0.07501854,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773367503570,0.06984996,71582.0,71563.0,0.069868]
["bitfinex","BTCUSD",1773367503771,0.07501854,71580.0,71562.0,0.06986863]
["bitfinex","BTCUSD",1773367504952,0.07501854,71580.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367505289,0.07501854,71580.0,71562.0,0.06986863]
["bitfinex","BTCUSD",1773367505446,0.06984996,71582.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367505648,0.06984996,71583.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773367506176,0.1448685,71583.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773367506545,0.06264801,71584.0,71566.0,0.0646261]
["bitfinex","BTCUSD",1773367507181,0.0002,71582.0,71566.0,0.0646261]
["bitfinex","BTCUSD",1773367507561,0.0002,71582.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773367507880,0.06985093,71581.0,71566.0,0.06446577]
["bitfinex","BTCUSD",1773367508198,0.06985093,71581.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773367508405,0.07501854,71580.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773367508565,0.07501854,71579.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773367509197,0.07501854,71579.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773367509786,0.06985386,71578.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773367510188,0.06985386,71578.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773367510362,0.06985386,71578.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773367511012,0.06985386,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367511216,0.06985386,71578.0,71561.0,0.06405832]
["bitfinex","BTCUSD",1773367511375,0.07501854,71577.0,71561.0,7.122e-05]
["bitfinex","BTCUSD",1773367511898,0.07501854,71575.0,71561.0,7.122e-05]
["bitfinex","BTCUSD",1773367512778,0.07501854,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773367513823,0.06985776,71574.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773367514131,0.1448763,71574.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773367514883,0.1448763,71574.0,71562.0,0.00162]
["bitfinex","BTCUSD",1773367516231,0.06985776,71574.0,71562.0,0.00162]
["bitfinex","BTCUSD",1773367516387,0.1448763,71574.0,71562.0,0.00162]
["bitfinex","BTCUSD",1773367517576,0.07501854,71573.0,71562.0,0.00162]
["bitfinex","BTCUSD",1773367518741,0.06985972,71572.0,71562.0,0.00162]
["bitfinex","BTCUSD",1773367518939,0.06985457,71578.0,71563.0,0.07812399]
["bitfinex","BTCUSD",1773367519123,0.06985457,71578.0,71562.0,0.07148909]
["bitfinex","BTCUSD",1773367519321,0.07501854,71577.0,71562.0,0.07148909]
["bitfinex","BTCUSD",1773367519753,0.07501854,71577.0,71562.0,0.07008909]
["bitfinex","BTCUSD",1773367519951,0.07501854,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367520268,0.07501854,71577.0,71562.0,0.07008909]
["bitfinex","BTCUSD",1773367520434,0.07501854,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367520840,0.06985457,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773367521079,0.06985457,71578.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773367523044,0.07213849,71578.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773367523867,0.07213849,71578.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367524934,0.07213849,71578.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367525269,0.07213849,71576.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773367525509,0.07218428,71576.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773367526115,0.07218428,71576.0,71557.0,0.06164607]
["bitfinex","BTCUSD",1773367526296,0.07218428,71576.0,71560.0,0.0520881]
["bitfinex","BTCUSD",1773367526496,0.07218428,71576.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773367527283,0.07213849,71574.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773367527516,0.07213849,71574.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773367527735,0.07213849,71574.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367529876,0.06985874,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367530503,0.14199723,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367531493,0.07213849,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367531902,0.06986069,71571.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367533081,0.07086069,71571.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773367533288,0.07086069,71571.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773367533485,0.07086069,71571.0,71546.0,0.18436]
["bitfinex","BTCUSD",1773367533486,0.07213849,71570.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773367533690,0.07213849,71569.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773367533911,0.06986362,71568.0,71550.0,1e-08]
["bitfinex","BTCUSD",1773367534113,0.07213849,71559.0,71544.0,0.06988699]
["bitfinex","BTCUSD",1773367534535,0.07213849,71559.0,71545.0,0.06988567]
["bitfinex","BTCUSD",1773367534717,0.07213849,71559.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773367535963,0.06987338,71558.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773367536318,0.07213849,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773367537858,0.07213849,71557.0,71547.0,1e-08]
["bitfinex","BTCUSD",1773367538017,0.07213849,71555.0,71547.0,1e-08]
["bitfinex","BTCUSD",1773367538436,0.07213849,71555.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773367538769,0.07213849,71555.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773367539072,0.07213849,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773367539655,0.07313849,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773367539968,0.07213849,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773367540169,0.07213849,71553.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773367540730,0.06987729,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773367542389,0.06987241,71559.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773367542568,0.06987241,71559.0,71545.0,0.0154005]
["bitfinex","BTCUSD",1773367542739,0.06987241,71559.0,71544.0,0.13260714]
["bitfinex","BTCUSD",1773367543238,0.07213849,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773367544287,0.06987436,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773367544465,0.14765795,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773367544671,0.06987436,71557.0,71541.0,0.07010988]
["bitfinex","BTCUSD",1773367544866,0.06987436,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773367544867,0.07778359,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773367546400,0.07778359,71554.0,71535.0,0.05979308]
["bitfinex","BTCUSD",1773367546626,0.07778359,71554.0,71536.0,0.01680034]
["bitfinex","BTCUSD",1773367547415,0.07778359,71554.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367548335,0.06987827,71553.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773367548526,0.07778359,71552.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367548726,0.07778359,71552.0,71537.0,0.07129374]
["bitfinex","BTCUSD",1773367550545,0.06988022,71551.0,71537.0,0.07129374]
["bitfinex","BTCUSD",1773367550753,0.1422107,71551.0,71537.0,0.07129374]
["bitfinex","BTCUSD",1773367551176,0.06988022,71551.0,71537.0,0.07129374]
["bitfinex","BTCUSD",1773367551384,0.1422107,71551.0,71537.0,0.07129374]
["bitfinex","BTCUSD",1773367551709,0.07233048,71550.0,71537.0,0.07129374]
["bitfinex","BTCUSD",1773367552488,0.06988217,71549.0,71537.0,0.07129374]
["bitfinex","BTCUSD",1773367554189,0.06988217,71549.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367554363,0.06988217,71549.0,71537.0,0.07129358]
["bitfinex","BTCUSD",1773367554578,0.06988217,71549.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367554782,0.07233048,71548.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367555802,0.07233048,71548.0,71537.0,0.07129379]
["bitfinex","BTCUSD",1773367557027,0.06988413,71547.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773367557433,0.06988413,71547.0,71536.0,0.06989486]
["bitfinex","BTCUSD",1773367557662,0.06988413,71547.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367557945,0.07233048,71546.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773367558150,0.07233048,71546.0,71535.0,0.00022]
["bitfinex","BTCUSD",1773367558306,0.07233048,71546.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773367558705,0.07233048,71546.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367559294,0.06988608,71545.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773367560109,0.06988608,71545.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773367560651,0.07233048,71544.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773367561274,0.06988803,71543.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773367561478,0.06988803,71543.0,71533.0,0.07011754]
["bitfinex","BTCUSD",1773367561679,0.06968803,71543.0,71533.0,0.07011754]
["bitfinex","BTCUSD",1773367561860,0.06938803,71543.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773367562724,0.06278207,71551.0,71535.0,0.03037533]
["bitfinex","BTCUSD",1773367562944,0.06278207,71551.0,71540.0,0.05210022]
["bitfinex","BTCUSD",1773367563274,0.06278207,71551.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773367563512,0.14149605,71566.0,71542.0,0.03029231]
["bitfinex","BTCUSD",1773367563717,0.14160527,71566.0,71543.0,0.03099231]
["bitfinex","BTCUSD",1773367564190,0.07233048,71565.0,71543.0,0.03099231]
["bitfinex","BTCUSD",1773367565099,0.07233048,71565.0,71544.0,0.01540071]
["bitfinex","BTCUSD",1773367565625,5e-05,71554.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773367566217,5e-05,71554.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773367567603,5e-05,71554.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773367569558,0.06942155,71560.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773367571468,0.06876264,71560.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773367572375,0.0001,71554.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773367573591,0.06922046,71561.0,71548.0,0.03901537]
["bitfinex","BTCUSD",1773367573790,0.00010922,71566.0,71549.0,0.10889754]
["bitfinex","BTCUSD",1773367574076,0.0724397,71566.0,71550.0,0.01679706]
["bitfinex","BTCUSD",1773367576133,0.14219703,71565.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773367576452,0.14219703,71565.0,71552.0,0.01819659]
["bitfinex","BTCUSD",1773367576453,0.06986655,71565.0,71552.0,0.01819659]
["bitfinex","BTCUSD",1773367576609,0.07233048,71564.0,71552.0,0.01819659]
["bitfinex","BTCUSD",1773367578244,0.07233048,71562.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367578443,0.07233048,71562.0,71554.0,0.01679612]
["bitfinex","BTCUSD",1773367578684,0.07233048,71562.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367578685,0.07233048,71562.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773367578816,0.07233048,71562.0,71535.0,0.07011563]
["bitfinex","BTCUSD",1773367578817,0.07233048,71560.0,71535.0,0.07011563]
["bitfinex","BTCUSD",1773367579014,0.07233048,71551.0,71535.0,0.07011563]
["bitfinex","BTCUSD",1773367579583,0.07233048,71551.0,71533.0,0.01734114]
["bitfinex","BTCUSD",1773367579789,0.07233048,71551.0,71535.0,0.06989563]
["bitfinex","BTCUSD",1773367579990,0.07233048,71551.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773367580169,0.07233048,71551.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773367580170,0.07233048,71549.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773367582975,0.06988315,71548.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773367583179,0.14590696,71548.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773367583725,0.07602381,71547.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773367584851,0.07602381,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773367584852,0.11586601,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773367585124,0.07602381,71550.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773367586120,0.07602381,71548.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773367586679,0.07602381,71548.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773367587847,0.06988413,71547.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773367589536,0.09282004,71546.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773367589938,0.07602381,71544.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773367590818,0.06988413,71547.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773367591663,0.06988413,71547.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773367591860,0.09282004,71546.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773367592084,0.07602381,71544.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773367592305,0.01679623,71543.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773367592509,0.07602381,71542.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773367592710,0.07602381,71542.0,71532.0,0.00150936]
["bitfinex","BTCUSD",1773367592911,0.06988608,71545.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773367593207,0.16270612,71545.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773367593718,0.16270612,71545.0,71533.0,0.0701178]
["bitfinex","BTCUSD",1773367594820,0.08668231,71545.0,71533.0,0.0701178]
["bitfinex","BTCUSD",1773367595033,0.07602381,71544.0,71533.0,0.0701178]
["bitfinex","BTCUSD",1773367596644,0.06988608,71545.0,71533.0,0.0701178]
["bitfinex","BTCUSD",1773367598963,0.0698858,71546.0,71533.0,0.0701178]
["bitfinex","BTCUSD",1773367600005,0.0698685,71563.0,71533.0,0.0701178]
["bitfinex","BTCUSD",1773367600153,0.07618316,71562.0,71540.0,0.05210022]
["bitfinex","BTCUSD",1773367600565,0.07658316,71559.0,71540.0,0.05210022]
["bitfinex","BTCUSD",1773367600770,0.07658316,71559.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773367601016,0.07658316,71559.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773367601017,0.07658316,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773367601431,0.06986997,71562.0,71543.0,0.00264517]
["bitfinex","BTCUSD",1773367602183,0.07006785,71564.0,71550.0,0.05210022]
["bitfinex","BTCUSD",1773367602388,0.07006785,71564.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367602588,0.07006785,71564.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773367603194,0.07006785,71564.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773367603599,0.1479736,71564.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773367603813,0.1479736,71564.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773367604951,0.07006785,71564.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773367605154,0.07790575,71563.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773367605569,0.06986948,71562.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773367606176,0.06986948,71562.0,71545.0,0.001]
["bitfinex","BTCUSD",1773367606177,0.05210022,71560.0,71545.0,0.001]
["bitfinex","BTCUSD",1773367606371,0.07790575,71559.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773367606571,0.07790575,71559.0,71545.0,0.001]
["bitfinex","BTCUSD",1773367606736,0.07790575,71559.0,71533.0,0.07011585]
["bitfinex","BTCUSD",1773367606737,0.07790575,71559.0,71533.0,0.07011703]
["bitfinex","BTCUSD",1773367607575,0.07790575,71557.0,71533.0,0.07011703]
["bitfinex","BTCUSD",1773367607781,0.07790575,71557.0,71534.0,0.00162]
["bitfinex","BTCUSD",1773367609400,0.07790575,71557.0,71534.0,0.01405087]
["bitfinex","BTCUSD",1773367609600,0.06987534,71556.0,71540.0,0.05210022]
["bitfinex","BTCUSD",1773367609808,0.02727534,71556.0,71541.0,0.01583381]
["bitfinex","BTCUSD",1773367610145,0.02727534,71556.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773367610146,0.06987534,71556.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773367610280,0.06987534,71556.0,71542.0,0.01400441]
["bitfinex","BTCUSD",1773367610680,0.06987534,71556.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773367610681,0.07790575,71550.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773367610918,0.07790575,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773367612141,0.07790575,71546.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773367613338,0.07790575,71546.0,71536.0,0.07129483]
["bitfinex","BTCUSD",1773367614571,0.06988608,71545.0,71536.0,0.07129483]
["bitfinex","BTCUSD",1773367615245,0.14082447,71553.0,71536.0,0.07129483]
["bitfinex","BTCUSD",1773367616268,0.06987587,71556.0,71540.0,0.05276067]
["bitfinex","BTCUSD",1773367616472,0.06987286,71559.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773367616677,0.06987286,71559.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773367617052,0.1478421,71559.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773367617976,0.06987286,71559.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773367618152,0.06987286,71559.0,71543.0,0.0048623]
["bitfinex","BTCUSD",1773367618749,0.06987286,71559.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773367619270,0.06987143,71560.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773367619472,0.07006775,71564.0,71550.0,0.0520841]
["bitfinex","BTCUSD",1773367619675,0.07006775,71564.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367619887,0.07796924,71563.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367620129,0.09197365,71563.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367620426,0.07796924,71563.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773367620827,0.06986948,71562.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367621241,0.14783872,71562.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367621621,0.0002,71559.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367624545,5e-05,71559.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367626796,0.07796924,71560.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367627571,0.06987241,71559.0,71551.0,0.0698787]
["bitfinex","BTCUSD",1773367627807,0.06987241,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773367627952,0.07007241,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773367628145,0.07690765,71558.0,71547.0,0.00319545]
["bitfinex","BTCUSD",1773367628389,0.07690765,71558.0,71545.0,0.07006732]
["bitfinex","BTCUSD",1773367628546,0.07690765,71558.0,71546.0,0.0027955]
["bitfinex","BTCUSD",1773367629466,0.14678201,71557.0,71546.0,0.0027955]
["bitfinex","BTCUSD",1773367629894,0.07690765,71556.0,71546.0,0.0027955]
["bitfinex","BTCUSD",1773367630104,0.07690765,71556.0,71546.0,0.07268008]
["bitfinex","BTCUSD",1773367630307,0.06277436,71557.0,71546.0,0.07268008]
["bitfinex","BTCUSD",1773367630516,0.06277436,71558.0,71546.0,0.07268008]
["bitfinex","BTCUSD",1773367630729,0.06986963,71562.0,71546.0,0.07268008]
["bitfinex","BTCUSD",1773367630912,0.06986963,71562.0,71546.0,0.06988458]
["bitfinex","BTCUSD",1773367632128,0.06986963,71562.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773367633722,0.06986963,71562.0,71546.0,0.06988458]
["bitfinex","BTCUSD",1773367634883,0.06986963,71562.0,71546.0,0.07010458]
["bitfinex","BTCUSD",1773367635101,0.07006963,71562.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773367636180,0.14697728,71562.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773367638342,0.07006963,71562.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773367638536,5e-05,71564.0,71551.0,0.03347455]
["bitfinex","BTCUSD",1773367638750,0.06891764,71564.0,71551.0,0.03347455]
["bitfinex","BTCUSD",1773367638948,0.04051764,71564.0,71550.0,0.0520841]
["bitfinex","BTCUSD",1773367639152,0.05566764,71564.0,71550.0,0.0520841]
["bitfinex","BTCUSD",1773367639352,0.02726764,71564.0,71550.0,0.0520841]
["bitfinex","BTCUSD",1773367639751,0.02726764,71564.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773367639752,0.10417529,71564.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367640204,0.10417529,71564.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773367640413,0.0797554,71565.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367640587,0.07380627,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773367640777,0.07380627,71564.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367640973,0.06295549,71565.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367641985,0.01699991,71566.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773367642232,0.0002,71566.0,71554.0,0.00150922]
["bitfinex","BTCUSD",1773367642604,0.0002,71565.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773367642793,0.07380627,71564.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773367643109,0.07380627,71564.0,71551.0,0.06987934]
["bitfinex","BTCUSD",1773367643110,0.07380627,71562.0,71551.0,0.06987934]
["bitfinex","BTCUSD",1773367643311,0.01679991,71561.0,71551.0,0.06987934]
["bitfinex","BTCUSD",1773367644081,0.01679991,71561.0,71547.0,0.069884]
["bitfinex","BTCUSD",1773367644082,0.07380627,71561.0,71547.0,0.069884]
["bitfinex","BTCUSD",1773367644320,0.07380627,71559.0,71547.0,0.069884]
["bitfinex","BTCUSD",1773367644517,0.09060618,71558.0,71547.0,0.069884]
["bitfinex","BTCUSD",1773367644871,0.06987436,71557.0,71547.0,0.069884]
["bitfinex","BTCUSD",1773367645467,0.14368063,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773367645849,0.14368063,71557.0,71540.0,0.12197469]
["bitfinex","BTCUSD",1773367645850,0.07380627,71556.0,71538.0,1e-08]
["bitfinex","BTCUSD",1773367647071,0.07380627,71554.0,71538.0,1e-08]
["bitfinex","BTCUSD",1773367647525,0.07380627,71554.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773367648167,0.07404607,71554.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773367649175,0.07380627,71552.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773367649997,0.07380627,71552.0,71539.0,0.00162]
["bitfinex","BTCUSD",1773367650215,0.07380627,71548.0,71527.0,0.06990294]
["bitfinex","BTCUSD",1773367650383,0.07380627,71539.0,71527.0,0.06990294]
["bitfinex","BTCUSD",1773367651160,0.06989292,71538.0,71527.0,0.06990294]
["bitfinex","BTCUSD",1773367651387,0.14369919,71538.0,71527.0,0.06990294]
["bitfinex","BTCUSD",1773367651583,0.14369919,71538.0,71527.0,0.0700123]
["bitfinex","BTCUSD",1773367651789,0.14369919,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773367654638,0.14369919,71538.0,71529.0,0.07130171]
["bitfinex","BTCUSD",1773367656301,0.07380627,71537.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773367656501,0.06989487,71536.0,71529.0,0.07130128]
["bitfinex","BTCUSD",1773367657104,0.06989487,71536.0,71527.0,0.00010936]
["bitfinex","BTCUSD",1773367657311,0.07380627,71535.0,71520.0,0.07013016]
["bitfinex","BTCUSD",1773367657574,0.07391545,71535.0,71520.0,0.07013016]
["bitfinex","BTCUSD",1773367658637,0.06989683,71534.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773367658839,0.07380627,71533.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773367660548,0.07380627,71533.0,71520.0,0.07013016]
["bitfinex","BTCUSD",1773367660787,0.07380627,71531.0,71519.0,0.07013074]
["bitfinex","BTCUSD",1773367661001,0.07295127,71531.0,71519.0,0.07013074]
["bitfinex","BTCUSD",1773367662400,0.07295127,71531.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773367664541,0.07537006,71529.0,71519.0,0.00022]
["bitfinex","BTCUSD",1773367664913,0.08670065,71530.0,71519.0,0.07013123]
["bitfinex","BTCUSD",1773367665107,0.07537006,71529.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773367665523,0.07537006,71529.0,71516.0,0.06991388]
["bitfinex","BTCUSD",1773367666132,0.07537006,71527.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773367666343,0.07537006,71527.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773367666570,0.07537006,71525.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773367667920,0.07537006,71525.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773367668121,0.07537006,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773367668524,0.07537006,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773367670915,0.06990953,71521.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773367671535,0.14032014,71521.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773367671943,0.07041061,71520.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773367672138,0.07041061,71520.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773367672890,0.07041061,71520.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773367673020,0.06991149,71519.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773367674395,0.06991149,71519.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773367675397,0.06280171,71529.0,71514.0,0.07131629]
["bitfinex","BTCUSD",1773367675574,0.13321232,71529.0,71515.0,0.01400446]
["bitfinex","BTCUSD",1773367675889,0.07041061,71528.0,71515.0,0.01400446]
["bitfinex","BTCUSD",1773367677219,0.06280171,71529.0,71515.0,0.01400446]
["bitfinex","BTCUSD",1773367677619,0.06990171,71531.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773367677783,0.07041061,71530.0,71517.0,0.01400406]
["bitfinex","BTCUSD",1773367679388,0.06989878,71534.0,71517.0,0.01400406]
["bitfinex","BTCUSD",1773367679389,0.07000541,71535.0,71520.0,0.05213305]
["bitfinex","BTCUSD",1773367679589,0.0001,71525.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773367679791,0.06989861,71533.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773367680010,0.14041602,71535.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773367680011,0.06971943,71535.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773367681129,0.06971943,71535.0,71522.0,0.03126602]
["bitfinex","BTCUSD",1773367681992,0.0698939,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773367682303,0.0698939,71537.0,71523.0,0.07001676]
["bitfinex","BTCUSD",1773367683846,0.0698939,71537.0,71516.0,0.06991393]
["bitfinex","BTCUSD",1773367683847,0.07041061,71532.0,71516.0,0.06991376]
["bitfinex","BTCUSD",1773367684054,0.07041061,71530.0,71516.0,0.06991376]
["bitfinex","BTCUSD",1773367685079,0.07041061,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773367686763,0.07041061,71528.0,71523.0,0.00022]
["bitfinex","BTCUSD",1773367686977,0.07041061,71528.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773367689124,0.07041061,71526.0,71521.0,0.06990951]
["bitfinex","BTCUSD",1773367689317,0.07041061,71526.0,71519.0,0.06991106]
["bitfinex","BTCUSD",1773367689600,0.07041061,71526.0,71515.0,0.07013458]
["bitfinex","BTCUSD",1773367690155,0.07041061,71526.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773367691238,0.06990562,71525.0,71516.0,0.07131427]
["bitfinex","BTCUSD",1773367691412,0.07041061,71524.0,71516.0,0.07131427]
["bitfinex","BTCUSD",1773367692328,0.07041061,71524.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773367693306,0.07041061,71522.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773367694591,0.07041061,71522.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773367694893,0.06981494,71522.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773367695220,0.06981494,71522.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773367695221,0.06981494,71522.0,71508.0,0.07014185]
["bitfinex","BTCUSD",1773367695424,0.07041061,71519.0,71508.0,0.07014185]
["bitfinex","BTCUSD",1773367696704,0.07041061,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773367698106,0.06991246,71518.0,71509.0,0.07132085]
["bitfinex","BTCUSD",1773367698530,0.06991246,71518.0,71509.0,0.08329428]
["bitfinex","BTCUSD",1773367702039,0.06991246,71520.0,71509.0,0.08329428]
["bitfinex","BTCUSD",1773367702242,0.06991246,71520.0,71509.0,0.08351428]
["bitfinex","BTCUSD",1773367705574,0.07366986,71519.0,71509.0,0.08351428]
["bitfinex","BTCUSD",1773367706753,0.06991246,71518.0,71509.0,0.07154085]
["bitfinex","BTCUSD",1773367707678,0.06991246,71518.0,71510.0,0.01500305]
["bitfinex","BTCUSD",1773367708144,0.68419679,71607.0,71510.0,0.01500305]
["bitfinex","BTCUSD",1773367708145,0.14357552,71525.0,71510.0,0.01500305]
["bitfinex","BTCUSD",1773367708537,0.06990566,71525.0,71510.0,0.01500305]
["bitfinex","BTCUSD",1773367708808,0.06990395,71527.0,71510.0,0.01500305]
["bitfinex","BTCUSD",1773367708809,0.06990395,71527.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773367709212,0.0002,71538.0,71512.0,0.04000649]
["bitfinex","BTCUSD",1773367709414,0.06298889,71543.0,71528.0,0.05213305]
["bitfinex","BTCUSD",1773367709740,0.06298889,71543.0,71529.0,0.18584]
["bitfinex","BTCUSD",1773367710072,0.13665875,71543.0,71529.0,0.18584]
["bitfinex","BTCUSD",1773367710362,0.13665875,71543.0,71530.0,0.05213305]
["bitfinex","BTCUSD",1773367710533,0.13665875,71543.0,71529.0,0.18584]
["bitfinex","BTCUSD",1773367710710,0.13665875,71543.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773367711153,0.13665875,71543.0,71530.0,0.12203379]
["bitfinex","BTCUSD",1773367711729,0.13665875,71543.0,71530.0,0.12215999]
["bitfinex","BTCUSD",1773367711941,0.13665875,71543.0,71530.0,0.07002694]
["bitfinex","BTCUSD",1773367712749,0.06298889,71543.0,71530.0,0.07002694]
["bitfinex","BTCUSD",1773367712954,0.07366986,71559.0,71531.0,0.04162534]
["bitfinex","BTCUSD",1773367713558,0.07366986,71559.0,71540.0,0.05213305]
["bitfinex","BTCUSD",1773367713758,0.07366986,71559.0,71541.0,0.04288639]
["bitfinex","BTCUSD",1773367714381,0.07366986,71559.0,71549.0,0.05213305]
["bitfinex","BTCUSD",1773367714584,0.07366986,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773367714859,0.07366986,71559.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367714860,0.07377916,71559.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773367715298,0.0001093,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773367715859,0.0003093,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773367716873,0.07018182,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773367717069,0.07018182,71559.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773367717475,0.07018182,71559.0,71553.0,0.07127779]
["bitfinex","BTCUSD",1773367717666,0.0003093,71559.0,71553.0,0.07127779]
["bitfinex","BTCUSD",1773367718572,0.07366986,71558.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773367718771,0.07366986,71558.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773367719378,0.06987436,71557.0,71534.0,0.07002242]
["bitfinex","BTCUSD",1773367719581,0.07366986,71556.0,71534.0,0.07002242]
["bitfinex","BTCUSD",1773367719796,0.07366986,71556.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773367721492,0.07366986,71554.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773367722118,0.05213305,71550.0,71530.0,0.18452]
["bitfinex","BTCUSD",1773367722296,0.05213305,71540.0,71528.0,0.06990259]
["bitfinex","BTCUSD",1773367722512,0.07366986,71539.0,71528.0,0.06990259]
["bitfinex","BTCUSD",1773367723520,0.07366986,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773367723521,0.06989292,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773367723703,0.07394823,71537.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773367725640,0.07394823,71535.0,71526.0,0.0001468]
["bitfinex","BTCUSD",1773367727069,0.07394823,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773367727850,0.06989683,71534.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773367728091,0.07394823,71533.0,71516.0,0.0699143]
["bitfinex","BTCUSD",1773367728287,0.07394823,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773367729510,0.07394823,71533.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773367729740,0.07394823,71533.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773367729947,0.06989878,71532.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773367730074,0.06989878,71532.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773367730280,0.07394823,71531.0,71520.0,0.06991037]
["bitfinex","BTCUSD",1773367731605,0.07394823,71531.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773367732047,0.06990074,71530.0,71519.0,0.00022]
["bitfinex","BTCUSD",1773367732250,0.07097325,71529.0,71512.0,0.07013803]
["bitfinex","BTCUSD",1773367732528,0.07133758,71529.0,71512.0,0.07013803]
["bitfinex","BTCUSD",1773367733842,0.07133758,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773367734955,0.07097325,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773367735489,0.07097325,71527.0,71512.0,0.07013803]
["bitfinex","BTCUSD",1773367735701,0.07097325,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773367737085,0.07097325,71525.0,71515.0,0.00162]
["bitfinex","BTCUSD",1773367738021,0.07097325,71525.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773367739019,0.07097325,71525.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773367739228,0.07097325,71523.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773367739638,0.07097325,71523.0,71510.0,0.0001468]
["bitfinex","BTCUSD",1773367740664,0.07097325,71523.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773367745188,0.07097325,71521.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773367745481,0.07097325,71521.0,71511.0,0.00162]
["bitfinex","BTCUSD",1773367747046,0.06991051,71520.0,71503.0,0.06992615]
["bitfinex","BTCUSD",1773367747250,0.07097325,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773367748250,0.07097325,71519.0,71505.0,0.18584]
["bitfinex","BTCUSD",1773367749054,0.07141615,71519.0,71505.0,0.18584]
["bitfinex","BTCUSD",1773367749956,0.06991246,71518.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773367750156,0.06990929,71522.0,71508.0,0.05213643]
["bitfinex","BTCUSD",1773367750352,0.04801733,71521.0,71509.0,0.04239988]
["bitfinex","BTCUSD",1773367750825,0.0176168,71522.0,71509.0,0.04239988]
["bitfinex","BTCUSD",1773367751059,0.02020953,71521.0,71509.0,0.04239988]
["bitfinex","BTCUSD",1773367751187,0.06990953,71522.0,71509.0,0.04239988]
["bitfinex","BTCUSD",1773367752647,0.06990269,71528.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773367752847,0.14087594,71528.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773367753061,0.07113915,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773367753635,0.07113915,71524.0,71505.0,0.18444]
["bitfinex","BTCUSD",1773367753845,0.07113915,71524.0,71505.0,0.06992421]
["bitfinex","BTCUSD",1773367755066,0.07097325,71522.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773367757540,0.0700734,71524.0,71509.0,0.04444236]
["bitfinex","BTCUSD",1773367758687,0.06990701,71524.0,71511.0,0.04429622]
["bitfinex","BTCUSD",1773367758894,0.06990701,71524.0,71512.0,0.05929153]
["bitfinex","BTCUSD",1773367759082,0.06990701,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773367759486,0.07010701,71524.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773367759805,0.06990438,71527.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773367760011,0.06990438,71527.0,71515.0,0.04480642]
["bitfinex","BTCUSD",1773367760797,0.06990438,71527.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773367763841,0.06990438,71527.0,71507.0,0.06992135]
["bitfinex","BTCUSD",1773367763842,0.07583303,71525.0,71507.0,0.06992135]
["bitfinex","BTCUSD",1773367764036,0.07583303,71523.0,71505.0,0.06992479]
["bitfinex","BTCUSD",1773367764223,0.07583303,71521.0,71505.0,0.06992479]
["bitfinex","BTCUSD",1773367764422,0.07583303,71519.0,71505.0,0.06992479]
["bitfinex","BTCUSD",1773367764627,0.07583303,71517.0,71505.0,0.06992479]
["bitfinex","BTCUSD",1773367765016,0.07583303,71517.0,71506.0,0.18584]
["bitfinex","BTCUSD",1773367765642,0.07583303,71517.0,71507.0,0.18444]
["bitfinex","BTCUSD",1773367765845,0.07583303,71515.0,71507.0,0.18584]
["bitfinex","BTCUSD",1773367766151,0.07547125,71515.0,71507.0,0.18584]
["bitfinex","BTCUSD",1773367766489,0.07492851,71515.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773367766642,0.07492851,71515.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773367766847,0.07492851,71515.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773367767276,0.07492851,71515.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773367767477,0.07492851,71515.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773367767864,0.14574941,71514.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773367768420,0.14574941,71514.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773367768755,0.14574941,71514.0,71506.0,0.06992415]
["bitfinex","BTCUSD",1773367768952,0.07583303,71513.0,71501.0,0.07031498]
["bitfinex","BTCUSD",1773367769928,0.06991833,71512.0,71501.0,0.07031498]
["bitfinex","BTCUSD",1773367770073,0.06991833,71512.0,71502.0,0.18584]
["bitfinex","BTCUSD",1773367771949,0.06991833,71512.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773367772900,0.07583303,71511.0,71504.0,0.18584]
["bitfinex","BTCUSD",1773367773282,0.07601392,71511.0,71504.0,0.18584]
["bitfinex","BTCUSD",1773367773922,0.14593349,71511.0,71504.0,0.25576527]
["bitfinex","BTCUSD",1773367774225,0.14593349,71511.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773367774633,0.14593349,71511.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773367775143,0.14593349,71511.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773367775671,0.14593349,71511.0,71504.0,0.25436527]
["bitfinex","BTCUSD",1773367775672,0.14593349,71511.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773367776065,0.14593349,71511.0,71504.0,0.25436527]
["bitfinex","BTCUSD",1773367776266,0.14593349,71511.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773367776687,0.14593349,71511.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773367777071,0.14593349,71511.0,71504.0,0.25436527]
["bitfinex","BTCUSD",1773367777270,0.14593349,71511.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773367777473,0.16092891,71511.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773367778188,0.08509588,71511.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773367778919,0.16092891,71511.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773367779066,0.16092891,71511.0,71504.0,0.25436605]
["bitfinex","BTCUSD",1773367779273,0.07583303,71510.0,71500.0,2.48742837]
["bitfinex","BTCUSD",1773367779481,0.07583303,71510.0,71500.0,2.26638434]
["bitfinex","BTCUSD",1773367779683,0.06990758,71525.0,71501.0,0.07673187]
["bitfinex","BTCUSD",1773367779911,0.06990758,71525.0,71503.0,0.07673187]
["bitfinex","BTCUSD",1773367779912,0.06990955,71521.0,71503.0,0.07673187]
["bitfinex","BTCUSD",1773367780231,0.06990955,71521.0,71505.0,0.07673187]
["bitfinex","BTCUSD",1773367780432,0.06990955,71521.0,71506.0,0.27756833]
["bitfinex","BTCUSD",1773367780773,0.00321031,71520.0,71506.0,0.27435802]
["bitfinex","BTCUSD",1773367780980,0.07027348,71524.0,71511.0,0.07673187]
["bitfinex","BTCUSD",1773367780981,0.07027267,71524.0,71511.0,0.07673187]
["bitfinex","BTCUSD",1773367781202,0.07027267,71524.0,71510.0,0.05213643]
["bitfinex","BTCUSD",1773367781203,0.07027267,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773367781365,0.07027267,71524.0,71513.0,0.07673187]
["bitfinex","BTCUSD",1773367781765,0.07027267,71524.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773367782597,0.00321031,71523.0,71514.0,0.07673187]
["bitfinex","BTCUSD",1773367783344,0.00321031,71523.0,71513.0,0.14902574]
["bitfinex","BTCUSD",1773367783553,0.00321031,71523.0,71513.0,0.06991733]
["bitfinex","BTCUSD",1773367783713,0.06990855,71522.0,71504.0,0.07014518]
["bitfinex","BTCUSD",1773367784067,0.00321031,71521.0,71504.0,0.07014518]
["bitfinex","BTCUSD",1773367784262,0.00321031,71521.0,71506.0,0.09089457]
["bitfinex","BTCUSD",1773367784615,0.00321031,71521.0,71508.0,0.07910841]
["bitfinex","BTCUSD",1773367785719,0.06990855,71522.0,71508.0,0.09089424]
["bitfinex","BTCUSD",1773367786661,0.06990855,71523.0,71510.0,0.07910841]
["bitfinex","BTCUSD",1773367786662,0.06991051,71520.0,71510.0,0.07910841]
["bitfinex","BTCUSD",1773367787058,0.00321031,71519.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773367787463,0.00321031,71519.0,71510.0,0.07910841]
["bitfinex","BTCUSD",1773367787633,0.06991051,71520.0,71510.0,0.07910841]
["bitfinex","BTCUSD",1773367789314,0.07312217,71519.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773367791650,0.11387471,71548.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773367791857,0.06278022,71551.0,71531.0,0.0798701]
["bitfinex","BTCUSD",1773367792101,0.08146034,71550.0,71532.0,0.18584]
["bitfinex","BTCUSD",1773367792398,0.08146034,71550.0,71533.0,0.18444]
["bitfinex","BTCUSD",1773367792596,0.08146034,71550.0,71533.0,0.18584]
["bitfinex","BTCUSD",1773367793119,0.06988022,71554.0,71533.0,0.18584]
["bitfinex","BTCUSD",1773367793120,0.0001828,71563.0,71541.0,0.08261818]
["bitfinex","BTCUSD",1773367793265,0.46922787,71580.0,71551.0,0.08261818]
["bitfinex","BTCUSD",1773367793266,0.07006144,71571.0,71551.0,0.08261818]
["bitfinex","BTCUSD",1773367793621,0.00025,71584.0,71541.0,0.0002846]
["bitfinex","BTCUSD",1773367793622,0.19124157,71581.0,71557.0,0.08261818]
["bitfinex","BTCUSD",1773367793803,0.19124157,71581.0,71561.0,0.08261818]
["bitfinex","BTCUSD",1773367794022,0.27270191,71581.0,71561.0,0.0824674]
["bitfinex","BTCUSD",1773367794526,0.08146034,71580.0,71561.0,0.0824674]
["bitfinex","BTCUSD",1773367794801,0.08146034,71580.0,71560.0,0.05213643]
["bitfinex","BTCUSD",1773367795279,0.08146034,71580.0,71560.0,0.11835275]
["bitfinex","BTCUSD",1773367795684,0.08146034,71580.0,71560.0,0.06621632]
["bitfinex","BTCUSD",1773367796183,0.08146034,71578.0,71561.0,0.07127046]
["bitfinex","BTCUSD",1773367799609,0.08146034,71576.0,71561.0,0.07127046]
["bitfinex","BTCUSD",1773367800891,0.06985444,71578.0,71561.0,0.07127046]
["bitfinex","BTCUSD",1773367801095,0.08146034,71580.0,71562.0,0.06519936]
["bitfinex","BTCUSD",1773367801727,0.08146034,71580.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773367801928,0.0002,71576.0,71563.0,0.13486961]
["bitfinex","BTCUSD",1773367802127,0.0002,71576.0,71564.0,0.06500111]
["bitfinex","BTCUSD",1773367803134,0.0002,71576.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773367803335,0.08166034,71576.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773367807453,0.0002,71576.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773367807841,0.0002,71582.0,71564.0,0.07880745]
["bitfinex","BTCUSD",1773367808013,0.08166034,71588.0,71564.0,0.07880745]
["bitfinex","BTCUSD",1773367808014,0.06984532,71587.0,71564.0,0.07880745]
["bitfinex","BTCUSD",1773367808770,0.15130566,71587.0,71564.0,0.07880745]
["bitfinex","BTCUSD",1773367808924,5e-05,71576.0,71564.0,0.07880745]
["bitfinex","BTCUSD",1773367809131,0.08146034,71586.0,71564.0,0.07880745]
["bitfinex","BTCUSD",1773367809327,0.08146034,71586.0,71566.0,0.0634399]
["bitfinex","BTCUSD",1773367809328,0.06984703,71585.0,71566.0,0.0634399]
["bitfinex","BTCUSD",1773367809534,0.06984703,71585.0,71568.0,0.0634399]
["bitfinex","BTCUSD",1773367809737,0.06984703,71585.0,71569.0,0.0149852]
["bitfinex","BTCUSD",1773367810367,0.08146034,71586.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773367810567,0.07004499,71588.0,71569.0,0.06325144]
["bitfinex","BTCUSD",1773367810881,0.15150533,71588.0,71570.0,0.014985]
["bitfinex","BTCUSD",1773367811670,0.08146034,71587.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773367812072,0.08146034,71587.0,71572.0,0.01498458]
["bitfinex","BTCUSD",1773367812317,0.08146034,71587.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773367812495,0.0002,71588.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773367813616,0.0002,71588.0,71574.0,0.13253136]
["bitfinex","BTCUSD",1773367813848,0.0002,71588.0,71575.0,0.0626736]
["bitfinex","BTCUSD",1773367814056,0.06983896,71594.0,71575.0,0.0626736]
["bitfinex","BTCUSD",1773367814057,0.08146034,71617.0,71581.0,0.12350225]
["bitfinex","BTCUSD",1773367814254,0.08146034,71617.0,71591.0,0.08261818]
["bitfinex","BTCUSD",1773367814383,0.08146034,71617.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367814384,0.08146034,71617.0,71574.0,0.15247594]
["bitfinex","BTCUSD",1773367814592,0.08146034,71617.0,71575.0,0.01777972]
["bitfinex","BTCUSD",1773367814793,0.08146034,71617.0,71581.0,0.08261818]
["bitfinex","BTCUSD",1773367815183,0.08182483,71617.0,71580.0,0.04900145]
["bitfinex","BTCUSD",1773367815388,0.08182483,71617.0,71581.0,0.06460954]
["bitfinex","BTCUSD",1773367815698,0.08146034,71614.0,71583.0,0.06320954]
["bitfinex","BTCUSD",1773367816514,0.08146034,71614.0,71590.0,0.15616807]
["bitfinex","BTCUSD",1773367816830,0.08146034,71614.0,71583.0,3.740794]
["bitfinex","BTCUSD",1773367817331,0.08146034,71614.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773367817830,0.08788299,71607.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773367818031,0.08788299,71607.0,71590.0,0.05202653]
["bitfinex","BTCUSD",1773367818190,0.08788299,71607.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773367819444,0.08788299,71600.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773367819951,0.08788299,71598.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773367820716,0.08788299,71598.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773367821876,0.15771161,71604.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773367822066,0.15771161,71604.0,71584.0,0.0168973]
["bitfinex","BTCUSD",1773367822266,0.15771161,71604.0,71584.0,0.01674661]
["bitfinex","BTCUSD",1773367822468,0.08795834,71603.0,71584.0,0.01674661]
["bitfinex","BTCUSD",1773367823054,0.08795834,71603.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773367824178,0.08795834,71601.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773367825423,0.08795834,71599.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773367826066,0.06983435,71598.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773367826258,0.08795834,71597.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773367827484,0.08795834,71597.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773367829989,0.08795834,71595.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773367831162,0.08806764,71595.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773367832427,0.08806764,71595.0,71582.0,0.06984898]
["bitfinex","BTCUSD",1773367832428,0.08795834,71593.0,71576.0,0.06985557]
["bitfinex","BTCUSD",1773367832677,0.08795834,71593.0,71545.0,0.07010561]
["bitfinex","BTCUSD",1773367832678,0.04013362,71578.0,71545.0,0.07010561]
["bitfinex","BTCUSD",1773367832831,0.08076777,71569.0,71545.0,0.07010561]
["bitfinex","BTCUSD",1773367833794,0.08076777,71569.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773367833946,0.08076777,71569.0,71546.0,0.00150932]
["bitfinex","BTCUSD",1773367834353,0.0001561,71573.0,71546.0,0.00150932]
["bitfinex","BTCUSD",1773367834354,0.0001561,71573.0,71561.0,0.07964248]
["bitfinex","BTCUSD",1773367834578,0.0001561,71573.0,71563.0,0.07964248]
["bitfinex","BTCUSD",1773367834943,0.0001561,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773367837271,0.06985484,71578.0,71564.0,0.07964248]
["bitfinex","BTCUSD",1773367839635,0.06985386,71580.0,71566.0,0.07964248]
["bitfinex","BTCUSD",1773367839846,0.06985386,71580.0,71566.0,0.07949177]
["bitfinex","BTCUSD",1773367840435,0.08623405,71580.0,71566.0,0.07949177]
["bitfinex","BTCUSD",1773367841741,0.06985191,71583.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773367841928,0.0862321,71583.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367842873,0.0002,71580.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367844397,0.06985288,71579.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773367844573,0.06985288,71579.0,71568.0,0.07126345]
["bitfinex","BTCUSD",1773367845990,0.01638019,71578.0,71568.0,0.07126345]
["bitfinex","BTCUSD",1773367848895,0.06985484,71577.0,71568.0,0.07126345]
["bitfinex","BTCUSD",1773367850469,0.06985484,71577.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773367850801,0.06985484,71578.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367851359,0.06985288,71579.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773367853296,0.06985288,71579.0,71570.0,0.00124926]
["bitfinex","BTCUSD",1773367856653,0.11121705,71593.0,71570.0,0.00124926]
["bitfinex","BTCUSD",1773367856654,0.06984673,71586.0,71570.0,0.00124926]
["bitfinex","BTCUSD",1773367856863,0.00010928,71586.0,71571.0,0.08725405]
["bitfinex","BTCUSD",1773367857209,9.28e-06,71586.0,71571.0,0.08725405]
["bitfinex","BTCUSD",1773367857635,9.28e-06,71586.0,71573.0,0.08725405]
["bitfinex","BTCUSD",1773367859515,9.28e-06,71586.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773367859729,9.28e-06,71586.0,71575.0,0.08725405]
["bitfinex","BTCUSD",1773367859962,9.28e-06,71586.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773367860490,0.06982989,71603.0,71576.0,0.08865405]
["bitfinex","BTCUSD",1773367860614,0.07019408,71603.0,71581.0,0.08725405]
["bitfinex","BTCUSD",1773367860814,0.07015916,71610.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773367861013,0.06982439,71609.0,71583.0,0.08725405]
["bitfinex","BTCUSD",1773367861267,0.06982439,71609.0,71583.0,0.08710331]
["bitfinex","BTCUSD",1773367861441,0.01174186,71623.0,71591.0,0.08725405]
["bitfinex","BTCUSD",1773367861621,0.06981095,71622.0,71595.0,2.2209]
["bitfinex","BTCUSD",1773367861837,0.06981095,71622.0,71596.0,0.08865405]
["bitfinex","BTCUSD",1773367863136,0.06980718,71626.0,71597.0,1.6628]
["bitfinex","BTCUSD",1773367863335,0.06980718,71626.0,71600.0,0.08725405]
["bitfinex","BTCUSD",1773367863595,0.15845416,71626.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773367863763,0.06980718,71626.0,71601.0,0.08725405]
["bitfinex","BTCUSD",1773367863970,0.06980718,71626.0,71603.0,0.08725405]
["bitfinex","BTCUSD",1773367864374,0.06980718,71626.0,71605.0,0.08725405]
["bitfinex","BTCUSD",1773367865656,0.08864698,71626.0,71606.0,0.1570806]
["bitfinex","BTCUSD",1773367866075,0.08864698,71626.0,71606.0,0.03836396]
["bitfinex","BTCUSD",1773367866273,0.08864698,71626.0,71606.0,0.10819051]
["bitfinex","BTCUSD",1773367867532,0.06985607,71628.0,71606.0,0.10819051]
["bitfinex","BTCUSD",1773367868003,0.06985607,71628.0,71606.0,0.1080398]
["bitfinex","BTCUSD",1773367868812,0.06980607,71628.0,71610.0,2.2053]
["bitfinex","BTCUSD",1773367869023,0.06980607,71628.0,71611.0,0.08865405]
["bitfinex","BTCUSD",1773367869325,0.0003363,71629.0,71611.0,0.08865405]
["bitfinex","BTCUSD",1773367869526,0.07014059,71629.0,71611.0,0.08865405]
["bitfinex","BTCUSD",1773367869733,0.0003363,71629.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773367869895,0.0003363,71629.0,71613.0,0.08725405]
["bitfinex","BTCUSD",1773367870985,0.0002,71626.0,71613.0,0.08725405]
["bitfinex","BTCUSD",1773367871611,0.0003363,71629.0,71613.0,0.08725405]
["bitfinex","BTCUSD",1773367871817,0.0003363,71629.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773367872019,0.0003363,71629.0,71615.0,0.08725405]
["bitfinex","BTCUSD",1773367872947,0.0003363,71629.0,71616.0,0.01637744]
["bitfinex","BTCUSD",1773367873130,0.0003363,71629.0,71617.0,0.08865405]
["bitfinex","BTCUSD",1773367874034,0.0003363,71629.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773367874460,0.0003363,71629.0,71620.0,0.01637653]
["bitfinex","BTCUSD",1773367876379,0.0003363,71629.0,71621.0,0.0697089]
["bitfinex","BTCUSD",1773367876531,0.0003363,71629.0,71622.0,0.01637607]
["bitfinex","BTCUSD",1773367876730,0.0003363,71629.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773367876933,0.06934043,71629.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773367877159,0.06980178,71632.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773367877357,0.00010917,71632.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773367878502,0.0002,71629.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367878726,0.00010917,71632.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367878940,5.459e-05,71632.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367879141,0.06979745,71636.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367879682,0.00015,71632.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367879887,0.06979745,71636.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367880088,0.06547703,71636.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773367880736,0.06979146,71642.0,71622.0,0.06980802]
["bitfinex","BTCUSD",1773367880935,0.06979146,71642.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773367880936,0.08059485,71641.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773367881138,0.08059485,71641.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773367881139,0.08059485,71638.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773367881334,0.08059485,71636.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773367881539,0.13063438,71639.0,71613.0,0.08671272]
["bitfinex","BTCUSD",1773367881540,0.08059485,71634.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367881711,0.01637562,71633.0,71627.0,0.00120162]
["bitfinex","BTCUSD",1773367881907,0.08059485,71632.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773367882112,0.08059485,71630.0,71611.0,0.0698207]
["bitfinex","BTCUSD",1773367882493,0.08059485,71630.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773367882494,0.09697047,71629.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773367882829,0.08059485,71627.0,71600.0,0.00022]
["bitfinex","BTCUSD",1773367883027,0.08059485,71627.0,71600.0,0.07005232]
["bitfinex","BTCUSD",1773367883628,0.08059485,71627.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773367883832,0.08059485,71627.0,71600.0,0.00022]
["bitfinex","BTCUSD",1773367884051,0.08059485,71627.0,71601.0,0.07123142]
["bitfinex","BTCUSD",1773367884252,0.08059485,71627.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773367884453,0.08059485,71619.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773367885261,0.08059485,71617.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773367885460,0.08059485,71617.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773367885663,0.08059485,71617.0,71594.0,0.00176419]
["bitfinex","BTCUSD",1773367886141,0.08059485,71617.0,71600.0,0.00022]
["bitfinex","BTCUSD",1773367886359,0.08059485,71617.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773367886560,0.08059485,71617.0,71594.0,0.00036419]
["bitfinex","BTCUSD",1773367887367,0.0698168,71616.0,71594.0,0.00036419]
["bitfinex","BTCUSD",1773367887563,0.08059485,71615.0,71594.0,0.00036419]
["bitfinex","BTCUSD",1773367887969,0.08059485,71615.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773367889658,0.08059485,71613.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773367891845,0.0698207,71612.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773367892128,0.08059485,71611.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773367893035,0.01637562,71610.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773367893251,0.08059485,71609.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773367893455,0.09697047,71609.0,71595.0,0.00162]
["bitfinex","BTCUSD",1773367893764,0.01737562,71611.0,71597.0,0.08671272]
["bitfinex","BTCUSD",1773367893944,0.06982265,71610.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773367894153,0.06982265,71610.0,71597.0,0.06983501]
["bitfinex","BTCUSD",1773367895142,0.09697047,71609.0,71605.0,0.07]
["bitfinex","BTCUSD",1773367895318,0.01637562,71609.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367896273,0.0698246,71608.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367896555,0.0718246,71609.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367896721,0.0698246,71608.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367896921,0.04875859,71610.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367897743,0.06982265,71613.0,71605.0,0.07]
["bitfinex","BTCUSD",1773367898082,0.001,71608.0,71605.0,0.07]
["bitfinex","BTCUSD",1773367898774,0.06982265,71613.0,71605.0,0.07]
["bitfinex","BTCUSD",1773367898975,0.07082265,71613.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367899276,0.08059485,71612.0,71596.0,0.06983621]
["bitfinex","BTCUSD",1773367899660,0.001,71608.0,71596.0,0.06983621]
["bitfinex","BTCUSD",1773367899826,0.06982167,71611.0,71596.0,0.06983621]
["bitfinex","BTCUSD",1773367900034,0.15041652,71611.0,71596.0,0.06983621]
["bitfinex","BTCUSD",1773367900435,0.08059485,71610.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773367900685,0.08059485,71608.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773367900890,0.08873333,71607.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773367902398,0.06982655,71606.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773367902599,0.00813848,71605.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773367903415,0.00813848,71605.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773367903765,0.00813848,71605.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773367904926,0.06982464,71608.0,71598.0,0.07005401]
["bitfinex","BTCUSD",1773367905084,0.06982298,71610.0,71600.0,0.09016174]
["bitfinex","BTCUSD",1773367905287,0.06982362,71609.0,71601.0,0.01637858]
["bitfinex","BTCUSD",1773367905623,0.06982362,71609.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773367907609,0.08184313,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773367907610,0.1516609,71615.0,71602.0,0.07123]
["bitfinex","BTCUSD",1773367907997,0.08184313,71614.0,71602.0,0.07123025]
["bitfinex","BTCUSD",1773367909426,0.06981972,71613.0,71602.0,0.07123025]
["bitfinex","BTCUSD",1773367909638,0.08184313,71612.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773367910217,0.06981972,71613.0,71602.0,0.07123035]
["bitfinex","BTCUSD",1773367910629,0.08184313,71619.0,71603.0,0.01358495]
["bitfinex","BTCUSD",1773367910832,0.06980642,71627.0,71604.0,0.08119989]
["bitfinex","BTCUSD",1773367911644,0.06980642,71627.0,71606.0,0.08119989]
["bitfinex","BTCUSD",1773367912041,5e-05,71614.0,71606.0,0.08119989]
["bitfinex","BTCUSD",1773367912270,0.06925642,71627.0,71606.0,0.08119989]
["bitfinex","BTCUSD",1773367913504,0.07000447,71629.0,71606.0,0.08119989]
["bitfinex","BTCUSD",1773367913782,0.0002,71629.0,71608.0,0.08119989]
["bitfinex","BTCUSD",1773367913982,0.07000497,71629.0,71610.0,0.08119989]
["bitfinex","BTCUSD",1773367915871,0.07000497,71629.0,71612.0,0.08119989]
["bitfinex","BTCUSD",1773367916188,0.0219045,71629.0,71612.0,0.08119989]
["bitfinex","BTCUSD",1773367918048,0.06979802,71636.0,71614.0,0.08119989]
["bitfinex","BTCUSD",1773367918399,0.06979802,71636.0,71616.0,0.08119989]
["bitfinex","BTCUSD",1773367918978,0.15188716,71636.0,71616.0,0.08119989]
["bitfinex","BTCUSD",1773367919381,0.0002,71629.0,71616.0,0.08119989]
["bitfinex","BTCUSD",1773367919688,0.0005639,71629.0,71623.0,0.07]
["bitfinex","BTCUSD",1773367919869,0.0005639,71629.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773367920192,0.0005639,71629.0,71624.0,0.06965788]
["bitfinex","BTCUSD",1773367920542,0.08208914,71636.0,71624.0,0.06965788]
["bitfinex","BTCUSD",1773367920745,0.00010913,71636.0,71624.0,0.06965788]
["bitfinex","BTCUSD",1773367920988,0.00010913,71636.0,71625.0,0.08119989]
["bitfinex","BTCUSD",1773367921499,0.00010913,71636.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773367922692,0.00010913,71636.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773367923046,0.00010913,71636.0,71624.0,0.06965788]
["bitfinex","BTCUSD",1773367923249,0.00010913,71636.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773367924023,0.00010913,71636.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773367924024,0.08208914,71634.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773367924160,0.0519706,71631.0,71613.0,0.25409936]
["bitfinex","BTCUSD",1773367924359,0.08208914,71630.0,71613.0,0.25409936]
["bitfinex","BTCUSD",1773367924568,0.06980412,71629.0,71606.0,0.06982626]
["bitfinex","BTCUSD",1773367924781,0.08208914,71628.0,71606.0,0.06982626]
["bitfinex","BTCUSD",1773367925188,0.08208914,71619.0,71606.0,0.06982626]
["bitfinex","BTCUSD",1773367925355,0.08208914,71619.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773367925555,0.08208914,71619.0,71606.0,0.06982626]
["bitfinex","BTCUSD",1773367925755,0.08208914,71619.0,71605.0,0.06982702]
["bitfinex","BTCUSD",1773367925996,0.08208914,71619.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367926172,0.08208914,71619.0,71602.0,0.07005011]
["bitfinex","BTCUSD",1773367926373,0.08208914,71619.0,71598.0,0.07005368]
["bitfinex","BTCUSD",1773367927003,0.08208914,71617.0,71598.0,0.07005368]
["bitfinex","BTCUSD",1773367927580,0.08208914,71617.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773367929298,0.0698168,71616.0,71599.0,0.07123264]
["bitfinex","BTCUSD",1773367929499,0.08208914,71615.0,71599.0,0.07123271]
["bitfinex","BTCUSD",1773367929701,0.08208914,71615.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773367929895,0.08208914,71615.0,71599.0,0.07123328]
["bitfinex","BTCUSD",1773367931158,0.08161271,71615.0,71599.0,0.07123328]
["bitfinex","BTCUSD",1773367932021,0.06980802,71625.0,71599.0,0.07123328]
["bitfinex","BTCUSD",1773367932223,0.08208914,71621.0,71599.0,0.07123328]
["bitfinex","BTCUSD",1773367932633,0.08208914,71621.0,71599.0,0.06990254]
["bitfinex","BTCUSD",1773367932823,0.08208914,71616.0,71599.0,0.06990254]
["bitfinex","BTCUSD",1773367933372,0.08208914,71616.0,71599.0,0.06975182]
["bitfinex","BTCUSD",1773367934046,0.08208914,71616.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773367934662,0.06981777,71615.0,71600.0,0.07123216]
["bitfinex","BTCUSD",1773367935049,0.15190691,71615.0,71600.0,0.07123216]
["bitfinex","BTCUSD",1773367935362,0.15190691,71615.0,71600.0,0.06968142]
["bitfinex","BTCUSD",1773367935571,0.06981777,71615.0,71601.0,0.09757847]
["bitfinex","BTCUSD",1773367935745,0.06981777,71615.0,71601.0,0.08119989]
["bitfinex","BTCUSD",1773367936986,0.06981777,71615.0,71602.0,0.07122973]
["bitfinex","BTCUSD",1773367936987,0.08208914,71614.0,71602.0,0.07122973]
["bitfinex","BTCUSD",1773367937915,0.08208914,71614.0,71599.0,0.00022]
["bitfinex","BTCUSD",1773367938253,0.08208914,71614.0,71599.0,0.0005839]
["bitfinex","BTCUSD",1773367938781,0.06981972,71613.0,71599.0,0.0005839]
["bitfinex","BTCUSD",1773367938982,0.08208914,71612.0,71599.0,0.0009107]
["bitfinex","BTCUSD",1773367939556,0.08208914,71612.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773367939803,0.06981972,71613.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773367939982,0.06981972,71613.0,71601.0,0.08119989]
["bitfinex","BTCUSD",1773367940393,0.06981724,71616.0,71602.0,0.01358533]
["bitfinex","BTCUSD",1773367940597,0.06981724,71616.0,71603.0,0.08424991]
["bitfinex","BTCUSD",1773367940918,0.06981724,71616.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773367941116,0.06981724,71616.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773367941986,0.06981724,71616.0,71609.0,0.001493]
["bitfinex","BTCUSD",1773367942385,0.0700168,71617.0,71609.0,0.001493]
["bitfinex","BTCUSD",1773367942621,0.0002,71617.0,71610.0,0.08424991]
["bitfinex","BTCUSD",1773367942830,0.06980414,71629.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773367943026,0.06980414,71629.0,71612.0,0.08424991]
["bitfinex","BTCUSD",1773367944020,0.06980414,71629.0,71612.0,0.08434291]
["bitfinex","BTCUSD",1773367945009,0.06980414,71629.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773367945212,0.06980414,71629.0,71613.0,0.06966898]
["bitfinex","BTCUSD",1773367946232,0.06980414,71629.0,71613.0,0.06976198]
["bitfinex","BTCUSD",1773367946660,0.06980414,71629.0,71613.0,0.06961126]
["bitfinex","BTCUSD",1773367949337,0.06980414,71629.0,71613.0,0.06983126]
["bitfinex","BTCUSD",1773367949539,0.15080561,71629.0,71613.0,0.06983126]
["bitfinex","BTCUSD",1773367949761,0.08100147,71628.0,71613.0,0.06983126]
["bitfinex","BTCUSD",1773367950184,0.08100147,71628.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773367950389,0.08100147,71628.0,71607.0,0.1398255]
["bitfinex","BTCUSD",1773367951038,0.13919183,71628.0,71607.0,0.1398255]
["bitfinex","BTCUSD",1773367951243,0.08100147,71628.0,71607.0,0.1398255]
["bitfinex","BTCUSD",1773367951480,0.08100147,71626.0,71607.0,0.1398255]
["bitfinex","BTCUSD",1773367951676,0.08100147,71626.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773367952277,0.08100147,71626.0,71607.0,0.1398255]
["bitfinex","BTCUSD",1773367952655,0.08100147,71626.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773367952869,0.08100147,71626.0,71605.0,0.07004693]
["bitfinex","BTCUSD",1773367953241,0.13933906,71626.0,71605.0,0.06989621]
["bitfinex","BTCUSD",1773367953516,0.08100147,71624.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367953867,0.08100147,71624.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773367954066,0.08100147,71624.0,71605.0,6.928e-05]
["bitfinex","BTCUSD",1773367955521,0.06980997,71623.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773367955713,0.08100147,71622.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773367956825,0.08100147,71622.0,71606.0,0.07122649]
["bitfinex","BTCUSD",1773367957530,0.06981192,71621.0,71606.0,0.07122649]
["bitfinex","BTCUSD",1773367957712,0.08100147,71620.0,71606.0,0.07122649]
["bitfinex","BTCUSD",1773367957927,0.08100147,71620.0,71605.0,6.928e-05]
["bitfinex","BTCUSD",1773367958132,0.08100147,71620.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773367958706,0.08100147,71620.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773367959248,0.08100147,71620.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773367960110,0.15081534,71619.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773367960330,0.15081534,71619.0,71605.0,6.928e-05]
["bitfinex","BTCUSD",1773367960736,0.15081534,71619.0,71602.0,0.06959763]
["bitfinex","BTCUSD",1773367961741,0.15081534,71619.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773367962025,0.15081534,71619.0,71602.0,0.06982979]
["bitfinex","BTCUSD",1773367962344,0.06981387,71619.0,71600.0,0.14030312]
["bitfinex","BTCUSD",1773367962544,0.08100147,71618.0,71600.0,0.05605321]
["bitfinex","BTCUSD",1773367963358,0.08100147,71618.0,71600.0,0.13472398]
["bitfinex","BTCUSD",1773367963554,0.08100147,71618.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773367963773,0.08136537,71618.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773367963978,0.0003639,71618.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773367964206,0.08396096,71615.0,71603.0,0.00022]
["bitfinex","BTCUSD",1773367964538,0.08396096,71615.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773367964893,0.08396096,71614.0,71595.0,0.07005723]
["bitfinex","BTCUSD",1773367966052,0.08396096,71614.0,71595.0,0.00022]
["bitfinex","BTCUSD",1773367966409,0.06981972,71613.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773367966608,0.08396096,71612.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773367966988,0.08396096,71612.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773367967885,0.08396096,71612.0,71596.0,0.07123567]
["bitfinex","BTCUSD",1773367968303,0.06981972,71613.0,71596.0,0.07123567]
["bitfinex","BTCUSD",1773367968508,0.06981972,71614.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773367970733,0.06981972,71614.0,71598.0,0.14999678]
["bitfinex","BTCUSD",1773367970934,0.05201649,71610.0,71598.0,0.14999678]
["bitfinex","BTCUSD",1773367971139,0.05201649,71610.0,71598.0,0.15021678]
["bitfinex","BTCUSD",1773367971338,0.05201649,71610.0,71598.0,0.08038243]
["bitfinex","BTCUSD",1773367971949,0.05201649,71610.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773367972558,0.0698246,71608.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773367973191,0.07829435,71607.0,71598.0,1e-08]
["bitfinex","BTCUSD",1773367973803,0.07829435,71607.0,71595.0,0.00022]
["bitfinex","BTCUSD",1773367973998,0.07829435,71607.0,71585.0,0.18454]
["bitfinex","BTCUSD",1773367973999,0.07829435,71596.0,71575.0,0.08016243]
["bitfinex","BTCUSD",1773367974204,0.05201649,71591.0,71580.0,0.07007185]
["bitfinex","BTCUSD",1773367974512,0.46814841,71600.0,71580.0,0.07007185]
["bitfinex","BTCUSD",1773367974513,0.06983337,71599.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773367974669,0.06983337,71599.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773367975112,0.14812772,71599.0,71583.0,0.00150919]
["bitfinex","BTCUSD",1773367976073,0.11149769,71612.0,71583.0,0.00150919]
["bitfinex","BTCUSD",1773367976281,0.06982265,71610.0,71591.0,0.08016243]
["bitfinex","BTCUSD",1773367976478,0.06982265,71610.0,71593.0,0.08016243]
["bitfinex","BTCUSD",1773367976696,0.06981666,71617.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773367976913,0.06981666,71617.0,71596.0,0.09654215]
["bitfinex","BTCUSD",1773367977739,0.06981666,71617.0,71596.0,0.08016243]
["bitfinex","BTCUSD",1773367978392,0.14811101,71617.0,71596.0,0.08016243]
["bitfinex","BTCUSD",1773367978928,0.06982362,71609.0,71598.0,0.08016243]
["bitfinex","BTCUSD",1773367979295,0.06982362,71609.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773367980771,0.06982362,71609.0,71599.0,0.08156243]
["bitfinex","BTCUSD",1773367980973,0.06982362,71609.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773367981680,0.0698226,71611.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773367981681,0.03546411,71611.0,71601.0,0.08016243]
["bitfinex","BTCUSD",1773367981871,0.06982362,71611.0,71601.0,0.08016243]
["bitfinex","BTCUSD",1773367982094,0.06982362,71611.0,71601.0,0.08001172]
["bitfinex","BTCUSD",1773367983070,0.13031084,71611.0,71599.0,0.0712333]
["bitfinex","BTCUSD",1773367983472,0.05201649,71611.0,71599.0,0.0712333]
["bitfinex","BTCUSD",1773367983873,0.07829435,71616.0,71599.0,0.0712333]
["bitfinex","BTCUSD",1773367984073,0.05201649,71610.0,71599.0,0.0712333]
["bitfinex","BTCUSD",1773367984287,0.05201649,71610.0,71598.0,0.06376609]
["bitfinex","BTCUSD",1773367984506,0.07829435,71614.0,71599.0,0.0698333]
["bitfinex","BTCUSD",1773367985340,0.06981972,71613.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773367985539,0.06981972,71613.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773367985721,0.06981972,71613.0,71599.0,0.07891034]
["bitfinex","BTCUSD",1773367985926,0.07001875,71614.0,71599.0,0.07891034]
["bitfinex","BTCUSD",1773367987338,0.07001875,71614.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773367988642,0.07001875,71614.0,71599.0,0.01448957]
["bitfinex","BTCUSD",1773367988846,0.07001875,71614.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773367990580,0.07829435,71609.0,71598.0,0.0700524]
["bitfinex","BTCUSD",1773367990927,0.07829435,71609.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773367991329,0.07829435,71609.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773367992358,0.07829435,71609.0,71597.0,0.06983435]
["bitfinex","BTCUSD",1773367992359,0.07829435,71607.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773367992582,0.05201174,71600.0,71590.0,0.07006132]
["bitfinex","BTCUSD",1773367992869,0.07829435,71602.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773367993069,0.0698246,71608.0,71585.0,0.10813424]
["bitfinex","BTCUSD",1773367993070,0.07829435,71599.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773367993804,0.07829435,71599.0,71580.0,0.25439135]
["bitfinex","BTCUSD",1773367993981,0.07829435,71599.0,71580.0,0.25439147]
["bitfinex","BTCUSD",1773367995088,0.06983435,71598.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773367995289,0.07829435,71597.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773367997188,0.0698363,71596.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773367997420,0.07829435,71595.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773367998331,0.07829435,71595.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773367999544,0.07829435,71593.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773368000057,0.07829435,71593.0,71580.0,0.18454]
["bitfinex","BTCUSD",1773368000360,0.07829435,71593.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773368000559,0.07829435,71593.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773368000860,0.07829435,71593.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773368001065,0.07829435,71593.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773368001227,0.07829435,71593.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368001761,0.07736761,71591.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773368001989,0.07736761,71591.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773368002869,0.07836761,71591.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773368003046,0.07736761,71591.0,71582.0,0.00022]
["bitfinex","BTCUSD",1773368003257,0.07736761,71591.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773368003579,0.06984215,71590.0,71574.0,0.07007753]
["bitfinex","BTCUSD",1773368003756,0.07736761,71589.0,71574.0,0.07018681]
["bitfinex","BTCUSD",1773368004131,0.07736761,71589.0,71581.0,0.01]
["bitfinex","BTCUSD",1773368004987,0.07736761,71589.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773368005749,0.07736761,71587.0,71581.0,0.01]
["bitfinex","BTCUSD",1773368006454,0.07736761,71587.0,71574.0,0.07018685]
["bitfinex","BTCUSD",1773368006670,0.07736761,71587.0,71574.0,0.00032928]
["bitfinex","BTCUSD",1773368007531,0.07736761,71587.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773368007814,0.06984605,71586.0,71574.0,0.00032928]
["bitfinex","BTCUSD",1773368008022,0.07736761,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773368008401,0.07736761,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773368008782,0.07736761,71585.0,71574.0,0.00032928]
["bitfinex","BTCUSD",1773368009029,0.07736761,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773368009409,0.07736761,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773368009791,0.14721562,71584.0,71574.0,0.00032928]
["bitfinex","BTCUSD",1773368010157,0.07736761,71583.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773368010649,0.06984801,71584.0,71574.0,0.00032928]
["bitfinex","BTCUSD",1773368011616,0.06951685,71586.0,71574.0,0.00032928]
["bitfinex","BTCUSD",1773368011793,0.06983435,71598.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773368012138,0.0698377,71595.0,71578.0,0.01498676]
["bitfinex","BTCUSD",1773368012297,0.06983435,71598.0,71579.0,0.06652316]
["bitfinex","BTCUSD",1773368012484,0.14720196,71598.0,71580.0,0.01498635]
["bitfinex","BTCUSD",1773368014214,0.14720196,71598.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773368015223,0.05201174,71590.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773368015420,0.07736761,71589.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773368015619,0.05201174,71590.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773368015834,0.05201174,71590.0,71578.0,0.07125377]
["bitfinex","BTCUSD",1773368016231,0.06984313,71589.0,71578.0,0.07125377]
["bitfinex","BTCUSD",1773368017152,0.06984313,71589.0,71579.0,0.08191035]
["bitfinex","BTCUSD",1773368018570,0.06983825,71594.0,71579.0,0.15176244]
["bitfinex","BTCUSD",1773368019367,0.06983825,71594.0,71579.0,0.06692379]
["bitfinex","BTCUSD",1773368019827,0.06983825,71594.0,71578.0,0.07125334]
["bitfinex","BTCUSD",1773368020168,0.06983825,71594.0,71586.0,0.07]
["bitfinex","BTCUSD",1773368020347,0.06983825,71594.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773368020670,0.06983825,71594.0,71586.0,0.07]
["bitfinex","BTCUSD",1773368020872,0.07736761,71593.0,71586.0,0.07]
["bitfinex","BTCUSD",1773368021253,0.07736761,71593.0,71575.0,0.06985674]
["bitfinex","BTCUSD",1773368021773,0.07736761,71593.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773368022191,0.05201174,71590.0,71579.0,0.00022]
["bitfinex","BTCUSD",1773368022802,0.06984313,71589.0,71579.0,0.07007267]
["bitfinex","BTCUSD",1773368025188,0.06984313,71589.0,71579.0,6.928e-05]
["bitfinex","BTCUSD",1773368028103,0.06984313,71589.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773368029290,0.06984313,71589.0,71579.0,0.00022]
["bitfinex","BTCUSD",1773368029659,0.08382472,71588.0,71572.0,0.06985958]
["bitfinex","BTCUSD",1773368029859,0.06984508,71587.0,71574.0,0.07018672]
["bitfinex","BTCUSD",1773368031058,0.07817678,71586.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773368031319,0.06984508,71587.0,71574.0,0.07018686]
["bitfinex","BTCUSD",1773368031465,0.06984508,71587.0,71576.0,0.06812638]
["bitfinex","BTCUSD",1773368031672,0.06984508,71587.0,71577.0,0.0149871]
["bitfinex","BTCUSD",1773368032022,0.14801991,71593.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773368032233,0.06984313,71593.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773368032585,0.14801991,71593.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773368033201,0.06983825,71594.0,71580.0,0.05201174]
["bitfinex","BTCUSD",1773368033412,0.06983825,71594.0,71581.0,0.08135158]
["bitfinex","BTCUSD",1773368034063,0.06983825,71594.0,71582.0,0.13603554]
["bitfinex","BTCUSD",1773368034275,0.06983825,71594.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773368035677,0.07003825,71595.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773368036338,0.07003825,71595.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368036941,0.0698327,71600.0,71585.0,0.07040094]
["bitfinex","BTCUSD",1773368037170,0.06983142,71601.0,71585.0,0.07040094]
["bitfinex","BTCUSD",1773368037367,0.06983091,71602.0,71585.0,0.07040094]
["bitfinex","BTCUSD",1773368037971,0.14800769,71602.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368038176,0.14800769,71602.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368038570,0.14800769,71602.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773368038994,0.14800769,71602.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773368040383,0.14800769,71602.0,71584.0,0.14286296]
["bitfinex","BTCUSD",1773368041581,0.14800769,71602.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368043460,0.14800769,71602.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773368043671,0.14820769,71602.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773368044521,0.14820769,71602.0,71593.0,0.07]
["bitfinex","BTCUSD",1773368044746,0.14820769,71602.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773368047724,0.07003091,71602.0,71591.0,0.06984116]
["bitfinex","BTCUSD",1773368048578,0.14820769,71602.0,71591.0,0.06984116]
["bitfinex","BTCUSD",1773368048730,0.07003091,71602.0,71591.0,0.06984116]
["bitfinex","BTCUSD",1773368048935,0.07817678,71601.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773368050776,0.0698324,71600.0,71592.0,0.07123998]
["bitfinex","BTCUSD",1773368050973,0.07817678,71599.0,71592.0,0.07123998]
["bitfinex","BTCUSD",1773368053389,0.07817678,71599.0,71582.0,0.06984965]
["bitfinex","BTCUSD",1773368053390,0.07817678,71597.0,71582.0,0.06984965]
["bitfinex","BTCUSD",1773368053989,0.07817678,71597.0,71580.0,0.07007153]
["bitfinex","BTCUSD",1773368054573,0.07817678,71597.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773368055388,0.07817678,71595.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773368055812,0.0698363,71596.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773368056277,0.0698363,71596.0,71583.0,0.08700902]
["bitfinex","BTCUSD",1773368056476,0.0698363,71596.0,71581.0,0.07125057]
["bitfinex","BTCUSD",1773368056477,0.0698363,71596.0,71581.0,0.05360488]
["bitfinex","BTCUSD",1773368056770,0.0698363,71596.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773368057420,0.0698363,71596.0,71582.0,0.07006996]
["bitfinex","BTCUSD",1773368058022,0.0698363,71596.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773368058224,0.01638269,71595.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773368059010,0.01638269,71595.0,71580.0,0.07007142]
["bitfinex","BTCUSD",1773368059011,0.08369033,71592.0,71580.0,0.07007142]
["bitfinex","BTCUSD",1773368060057,0.06984118,71591.0,71580.0,0.07007142]
["bitfinex","BTCUSD",1773368060647,0.06984118,71591.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773368063021,0.06984118,71591.0,71581.0,0.07125041]
["bitfinex","BTCUSD",1773368063969,0.01638269,71590.0,71581.0,0.07125041]
["bitfinex","BTCUSD",1773368064169,0.01638269,71590.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773368064611,0.01638269,71590.0,71581.0,0.00162]
["bitfinex","BTCUSD",1773368065543,0.06984313,71589.0,71581.0,0.00162]
["bitfinex","BTCUSD",1773368066341,0.06984313,71589.0,71579.0,0.01791052]
["bitfinex","BTCUSD",1773368066504,0.06984313,71589.0,71580.0,0.06985106]
["bitfinex","BTCUSD",1773368066893,0.01638269,71588.0,71580.0,0.06985106]
["bitfinex","BTCUSD",1773368067620,0.06984508,71587.0,71578.0,0.0001955]
["bitfinex","BTCUSD",1773368067822,0.06984508,71587.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773368069208,0.06984508,71587.0,71574.0,0.00032928]
["bitfinex","BTCUSD",1773368069405,0.06984508,71587.0,71567.0,0.07008377]
["bitfinex","BTCUSD",1773368069406,0.08628927,71583.0,71567.0,0.07008377]
["bitfinex","BTCUSD",1773368069605,0.06984508,71587.0,71567.0,0.07008377]
["bitfinex","BTCUSD",1773368070013,0.01638269,71586.0,71567.0,0.07008377]
["bitfinex","BTCUSD",1773368070632,0.01638269,71586.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773368071220,0.10267196,71586.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773368071609,0.06984703,71585.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773368072897,0.06984703,71585.0,71576.0,0.07]
["bitfinex","BTCUSD",1773368073096,0.06984703,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773368074535,0.06984703,71585.0,71564.0,0.00022]
["bitfinex","BTCUSD",1773368074859,0.07804807,71579.0,71566.0,0.07008505]
["bitfinex","BTCUSD",1773368076059,0.07804807,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773368076620,0.06985386,71578.0,71567.0,0.07126441]
["bitfinex","BTCUSD",1773368076822,0.07804807,71577.0,71567.0,0.07126444]
["bitfinex","BTCUSD",1773368077061,0.07804807,71577.0,71563.0,0.1844979]
["bitfinex","BTCUSD",1773368077062,0.07804807,71577.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773368077236,0.07804807,71577.0,71563.0,0.25436625]
["bitfinex","BTCUSD",1773368078963,0.07804807,71575.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773368079165,0.07804807,71575.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773368081050,0.07804807,71573.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773368083477,0.06959856,71572.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773368083662,0.06959856,71572.0,71400.0,0.0038]
["bitfinex","BTCUSD",1773368083663,0.07515514,71571.0,71553.0,0.07009751]
["bitfinex","BTCUSD",1773368083842,0.07515514,71571.0,71553.0,0.07020683]
["bitfinex","BTCUSD",1773368084042,0.05202897,71570.0,71553.0,0.07020683]
["bitfinex","BTCUSD",1773368084246,0.07497436,71569.0,71553.0,0.07020683]
["bitfinex","BTCUSD",1773368085166,0.07497436,71569.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773368086062,0.07515514,71567.0,71551.0,0.06987989]
["bitfinex","BTCUSD",1773368086243,0.07526422,71567.0,71551.0,0.06987989]
["bitfinex","BTCUSD",1773368086645,0.07526422,71567.0,71558.0,0.00022]
["bitfinex","BTCUSD",1773368087417,0.07526422,71567.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368087985,0.06986557,71566.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368088185,0.06968469,71566.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368088860,0.14483983,71566.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773368091092,0.16122252,71566.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773368092095,0.16739949,71566.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773368092798,0.16721863,71566.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773368093508,0.16721863,71566.0,71560.0,0.00162]
["bitfinex","BTCUSD",1773368093509,0.08570565,71566.0,71560.0,0.00162]
["bitfinex","BTCUSD",1773368095312,0.08570565,71566.0,71558.0,0.00022]
["bitfinex","BTCUSD",1773368095490,0.08133211,71565.0,71558.0,0.00022]
["bitfinex","BTCUSD",1773368095678,0.01638269,71564.0,71558.0,0.00022]
["bitfinex","BTCUSD",1773368096469,0.01638269,71564.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368096670,0.01638269,71565.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368097677,0.06986753,71564.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368098004,0.0162018,71563.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368098205,0.0162018,71563.0,71549.0,0.01463528]
["bitfinex","BTCUSD",1773368098206,0.08133211,71562.0,71545.0,0.07010602]
["bitfinex","BTCUSD",1773368098419,0.08133211,71559.0,71545.0,0.07010602]
["bitfinex","BTCUSD",1773368099729,0.06987338,71558.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773368099958,0.06969247,71558.0,71545.0,0.07010602]
["bitfinex","BTCUSD",1773368100162,0.06969247,71558.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773368100459,0.06951161,71558.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773368101014,0.06951161,71558.0,71551.0,0.00022]
["bitfinex","BTCUSD",1773368103388,0.0002,71566.0,71551.0,0.00022]
["bitfinex","BTCUSD",1773368103389,0.06986375,71568.0,71554.0,0.08157319]
["bitfinex","BTCUSD",1773368103603,0.06986375,71568.0,71553.0,0.04725761]
["bitfinex","BTCUSD",1773368103604,0.06986375,71568.0,71556.0,0.08157319]
["bitfinex","BTCUSD",1773368103809,0.06986375,71568.0,71557.0,0.01358843]
["bitfinex","BTCUSD",1773368104011,0.08133211,71567.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773368104186,0.08133211,71567.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368104383,0.15119768,71566.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368106230,0.06986557,71566.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368106439,0.05202897,71570.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773368106440,0.06985484,71577.0,71560.0,0.08157319]
["bitfinex","BTCUSD",1773368106789,0.06985484,71577.0,71560.0,0.05202897]
["bitfinex","BTCUSD",1773368106989,0.06985484,71577.0,71561.0,0.08157319]
["bitfinex","BTCUSD",1773368107935,0.06984996,71582.0,71561.0,0.08157319]
["bitfinex","BTCUSD",1773368108299,0.13338712,71590.0,71560.0,0.05205501]
["bitfinex","BTCUSD",1773368108300,0.08151451,71588.0,71568.0,0.15143681]
["bitfinex","BTCUSD",1773368108657,0.08151451,71588.0,71569.0,0.08297319]
["bitfinex","BTCUSD",1773368109427,0.08151451,71588.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773368110721,0.06984508,71587.0,71564.0,0.06986691]
["bitfinex","BTCUSD",1773368110967,0.08133211,71579.0,71565.0,0.0712659]
["bitfinex","BTCUSD",1773368111135,0.08133211,71579.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773368111718,0.08133211,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773368112166,0.08133211,71579.0,71565.0,0.0698659]
["bitfinex","BTCUSD",1773368112369,0.08133211,71579.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773368112979,0.15118597,71578.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773368113396,0.06985386,71578.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773368113771,0.06985386,71578.0,71568.0,0.08157319]
["bitfinex","BTCUSD",1773368115129,0.06985386,71578.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773368115328,0.08133211,71587.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773368115329,0.0002246,71623.0,71581.0,0.05591235]
["bitfinex","BTCUSD",1773368115629,0.0002246,71623.0,71620.0,0.00729101]
["bitfinex","BTCUSD",1773368115770,0.0002246,71623.0,71602.0,0.16675977]
["bitfinex","BTCUSD",1773368115771,0.08133211,71619.0,71602.0,0.16675977]
["bitfinex","BTCUSD",1773368115972,0.08133211,71619.0,71603.0,0.1403819]
["bitfinex","BTCUSD",1773368116220,0.08133211,71619.0,71604.0,0.1389819]
["bitfinex","BTCUSD",1773368116418,0.08133211,71619.0,71605.0,0.1389819]
["bitfinex","BTCUSD",1773368116595,0.0816966,71619.0,71606.0,0.1389819]
["bitfinex","BTCUSD",1773368116800,0.0816966,71619.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773368116801,0.0816966,71619.0,71607.0,0.1389819]
["bitfinex","BTCUSD",1773368117123,0.0816966,71619.0,71608.0,0.20880592]
["bitfinex","BTCUSD",1773368117347,0.00036449,71619.0,71609.0,0.1403819]
["bitfinex","BTCUSD",1773368117544,0.00036449,71619.0,71610.0,0.1389819]
["bitfinex","BTCUSD",1773368117745,0.00036449,71619.0,71611.0,0.1389819]
["bitfinex","BTCUSD",1773368117923,0.00036449,71619.0,71612.0,0.1389819]
["bitfinex","BTCUSD",1773368118130,0.00036449,71619.0,71613.0,0.1389819]
["bitfinex","BTCUSD",1773368118324,0.00036449,71619.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773368118522,0.00036449,71619.0,71610.0,0.1384014]
["bitfinex","BTCUSD",1773368118844,0.08133211,71618.0,71611.0,0.1384014]
["bitfinex","BTCUSD",1773368119062,0.15114782,71618.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773368119900,0.06981571,71618.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773368120142,0.07017902,71619.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773368121452,0.00036449,71619.0,71609.0,0.07122288]
["bitfinex","BTCUSD",1773368121820,0.00036449,71619.0,71610.0,0.08544987]
["bitfinex","BTCUSD",1773368122369,0.00036449,71619.0,71609.0,0.07144288]
["bitfinex","BTCUSD",1773368122370,0.0002,71618.0,71609.0,0.07144288]
["bitfinex","BTCUSD",1773368122950,0.08837033,71618.0,71607.0,0.06982362]
["bitfinex","BTCUSD",1773368123278,0.08837033,71618.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773368123437,0.15818524,71618.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773368124186,0.08837033,71618.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773368124352,0.15818531,71618.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773368124544,0.08837033,71618.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773368125343,0.08837033,71618.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773368127888,0.08837033,71618.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773368129480,0.15818521,71618.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773368130265,0.15818521,71618.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773368130818,0.15818521,71618.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773368131021,0.15818521,71618.0,71601.0,0.00022]
["bitfinex","BTCUSD",1773368131022,0.07001488,71618.0,71601.0,0.00022]
["bitfinex","BTCUSD",1773368131230,0.08817033,71617.0,71601.0,0.07005097]
["bitfinex","BTCUSD",1773368131431,0.08817033,71617.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773368132146,0.08817033,71615.0,71601.0,0.07005097]
["bitfinex","BTCUSD",1773368132295,0.08817033,71615.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773368133344,0.05205501,71612.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773368133545,0.08817033,71611.0,71588.0,0.08544987]
["bitfinex","BTCUSD",1773368133768,0.08817033,71611.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773368133950,0.08817033,71611.0,71590.0,0.07006169]
["bitfinex","BTCUSD",1773368133951,0.06982265,71610.0,71590.0,0.07006169]
["bitfinex","BTCUSD",1773368134281,0.08817033,71608.0,71590.0,0.07006169]
["bitfinex","BTCUSD",1773368134646,0.08817033,71608.0,71583.0,0.06984895]
["bitfinex","BTCUSD",1773368134849,0.08817033,71599.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773368135662,0.08817033,71599.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368136036,0.06983435,71598.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368136252,0.08817033,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368136462,0.08817033,71597.0,71582.0,0.06984981]
["bitfinex","BTCUSD",1773368136633,0.08817033,71597.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773368137055,0.08817033,71597.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773368137258,0.06983435,71598.0,71584.0,0.08706987]
["bitfinex","BTCUSD",1773368137581,0.06994365,71598.0,71584.0,0.08706987]
["bitfinex","BTCUSD",1773368138192,0.0001093,71598.0,71584.0,0.07146732]
["bitfinex","BTCUSD",1773368138520,0.0001093,71598.0,71585.0,0.10182686]
["bitfinex","BTCUSD",1773368140106,0.0001093,71598.0,71587.0,0.08544987]
["bitfinex","BTCUSD",1773368140308,0.0001093,71598.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773368140523,0.0001093,71598.0,71588.0,0.15529397]
["bitfinex","BTCUSD",1773368140771,0.0001093,71598.0,71589.0,0.08544987]
["bitfinex","BTCUSD",1773368141517,0.0001093,71598.0,71595.0,0.06]
["bitfinex","BTCUSD",1773368141717,0.0001093,71598.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773368143066,0.0001093,71598.0,71597.0,0.13867106]
["bitfinex","BTCUSD",1773368143919,0.0001093,71598.0,71587.0,0.06984315]
["bitfinex","BTCUSD",1773368144119,0.0001093,71598.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773368145273,0.06969783,71597.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773368145476,0.06969783,71597.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368146032,0.06969783,71597.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773368146246,0.06969783,71597.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368146453,0.0698246,71608.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368146654,0.07018879,71608.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368146846,0.15255076,71608.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368147279,0.07018879,71608.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368147481,0.15255076,71608.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368148186,0.08236197,71607.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368149557,0.15218852,71606.0,71596.0,0.00162]
["bitfinex","BTCUSD",1773368150152,0.15218852,71606.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773368150319,0.08236197,71605.0,71590.0,0.06984192]
["bitfinex","BTCUSD",1773368150899,0.08236197,71605.0,71584.0,0.07006786]
["bitfinex","BTCUSD",1773368151282,0.08236197,71605.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368151489,0.08236197,71605.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773368151709,0.0698285,71604.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773368151874,0.08314643,71603.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773368152500,0.08314643,71603.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773368153710,0.08314643,71603.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773368153711,0.06983045,71602.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773368153933,0.08314643,71601.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773368155112,0.08314643,71601.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368155612,0.05204341,71600.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368155813,0.08314643,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368157225,0.08314643,71597.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773368157426,0.08314643,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368158615,0.15298273,71596.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368159567,0.15298273,71596.0,71585.0,0.00162]
["bitfinex","BTCUSD",1773368161257,0.15298273,71596.0,71585.0,0.16837977]
["bitfinex","BTCUSD",1773368162084,0.0698363,71596.0,71585.0,0.00162]
["bitfinex","BTCUSD",1773368162285,0.08314643,71595.0,71586.0,0.16675977]
["bitfinex","BTCUSD",1773368162888,0.06983825,71594.0,71586.0,0.16675977]
["bitfinex","BTCUSD",1773368163296,0.06983825,71594.0,71587.0,0.16675977]
["bitfinex","BTCUSD",1773368163493,0.08314643,71593.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773368163671,0.08314643,71593.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773368163868,0.05204341,71591.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773368164077,0.08314643,71585.0,71563.0,0.06986803]
["bitfinex","BTCUSD",1773368164353,0.06983825,71594.0,71566.0,0.07009122]
["bitfinex","BTCUSD",1773368164354,0.08314643,71579.0,71566.0,0.07009122]
["bitfinex","BTCUSD",1773368164486,0.08314643,71579.0,71566.0,0.0002266]
["bitfinex","BTCUSD",1773368164876,0.06985386,71578.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773368165390,0.06985386,71578.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773368165801,0.06985386,71578.0,71567.0,0.0001093]
["bitfinex","BTCUSD",1773368166001,0.06985386,71578.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773368166522,0.06985386,71578.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773368167488,0.06985386,71578.0,71567.0,0.0003293]
["bitfinex","BTCUSD",1773368167714,0.08314643,71577.0,71560.0,0.06987074]
["bitfinex","BTCUSD",1773368169042,0.08314643,71577.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773368169630,0.06985581,71576.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773368169829,0.08314643,71575.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773368170167,0.08314643,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773368170390,0.08314643,71575.0,71559.0,0.00022]
["bitfinex","BTCUSD",1773368170551,0.08314643,71575.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773368170930,0.05207479,71570.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773368171135,0.08314643,71571.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773368171505,0.08314643,71571.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773368171710,0.08314643,71569.0,71558.0,0.06987313]
["bitfinex","BTCUSD",1773368171915,0.08314643,71569.0,71557.0,0.06987386]
["bitfinex","BTCUSD",1773368172128,0.08314643,71569.0,71556.0,0.0003186]
["bitfinex","BTCUSD",1773368172340,0.05207479,71566.0,71543.0,0.08867216]
["bitfinex","BTCUSD",1773368172540,0.08314643,71565.0,71545.0,0.15853898]
["bitfinex","BTCUSD",1773368172850,0.08314643,71565.0,71545.0,0.08865336]
["bitfinex","BTCUSD",1773368173175,0.08314643,71565.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773368173999,0.15301396,71564.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773368174706,0.15301396,71564.0,71546.0,0.07128494]
["bitfinex","BTCUSD",1773368175167,0.15301396,71564.0,71546.0,0.1597183]
["bitfinex","BTCUSD",1773368175582,0.08314643,71563.0,71546.0,0.1597183]
["bitfinex","BTCUSD",1773368176584,0.06986948,71562.0,71546.0,0.1597183]
["bitfinex","BTCUSD",1773368177274,0.08314643,71559.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773368177632,0.05207479,71560.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773368178489,0.05207479,71560.0,71533.0,0.06989771]
["bitfinex","BTCUSD",1773368178490,0.08314643,71555.0,71533.0,0.06989771]
["bitfinex","BTCUSD",1773368178694,0.08314643,71551.0,71519.0,0.15834485]
["bitfinex","BTCUSD",1773368178896,0.08314643,71536.0,71519.0,0.08843336]
["bitfinex","BTCUSD",1773368179121,0.11242236,71554.0,71522.0,0.12567067]
["bitfinex","BTCUSD",1773368179122,0.13522122,71550.0,71522.0,0.12567067]
["bitfinex","BTCUSD",1773368179306,0.08314643,71549.0,71523.0,0.10342639]
["bitfinex","BTCUSD",1773368179524,0.11242236,71554.0,71530.0,0.05207479]
["bitfinex","BTCUSD",1773368179664,0.11242236,71554.0,71531.0,0.10202672]
["bitfinex","BTCUSD",1773368179863,0.08314643,71559.0,71531.0,0.10202672]
["bitfinex","BTCUSD",1773368180061,0.08314643,71559.0,71533.0,0.08843336]
["bitfinex","BTCUSD",1773368180062,0.08325557,71559.0,71533.0,0.08843336]
["bitfinex","BTCUSD",1773368180342,0.08325557,71559.0,71535.0,0.08843336]
["bitfinex","BTCUSD",1773368180518,0.08325557,71559.0,71527.0,0.1844]
["bitfinex","BTCUSD",1773368180519,0.08754728,71557.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773368180693,0.05207479,71550.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773368180889,0.05207479,71550.0,71532.0,0.06989683]
["bitfinex","BTCUSD",1773368180890,0.08754728,71549.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773368181126,0.08754728,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773368181327,0.08754728,71549.0,71532.0,0.06989683]
["bitfinex","BTCUSD",1773368181706,0.08754728,71549.0,71535.0,0.00022]
["bitfinex","BTCUSD",1773368182119,0.06987338,71558.0,71527.0,0.0701234]
["bitfinex","BTCUSD",1773368182120,0.08754728,71544.0,71527.0,0.0701234]
["bitfinex","BTCUSD",1773368182351,0.05207479,71541.0,71527.0,0.0701234]
["bitfinex","BTCUSD",1773368182620,0.06989097,71540.0,71528.0,0.07130228]
["bitfinex","BTCUSD",1773368182832,0.06989097,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368183042,0.12196576,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368183234,0.20951304,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773368183643,0.20951304,71540.0,71527.0,0.0701234]
["bitfinex","BTCUSD",1773368183855,0.20951304,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368184003,0.20951304,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773368184405,0.20951304,71540.0,71527.0,0.0701234]
["bitfinex","BTCUSD",1773368184406,0.20951304,71540.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773368184606,0.20951304,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368184996,0.12196576,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368185370,0.12196576,71540.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773368185371,0.08754728,71539.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773368185747,0.08754728,71539.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773368186892,0.08754728,71539.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773368187235,0.08754728,71537.0,71521.0,0.07130883]
["bitfinex","BTCUSD",1773368187434,0.06989292,71538.0,71522.0,0.08484708]
["bitfinex","BTCUSD",1773368188068,0.06971216,71538.0,71522.0,0.08118383]
["bitfinex","BTCUSD",1773368188269,0.001,71537.0,71522.0,0.08118383]
["bitfinex","BTCUSD",1773368188473,0.06971216,71538.0,71523.0,0.08484708]
["bitfinex","BTCUSD",1773368189288,0.06988803,71543.0,71525.0,0.08484708]
["bitfinex","BTCUSD",1773368190190,0.08754728,71555.0,71531.0,0.08484708]
["bitfinex","BTCUSD",1773368190392,0.08754728,71555.0,71533.0,0.08484708]
["bitfinex","BTCUSD",1773368191400,0.08754728,71553.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773368191620,0.05207479,71550.0,71534.0,0.15474391]
["bitfinex","BTCUSD",1773368192231,0.06987729,71554.0,71534.0,0.15474391]
["bitfinex","BTCUSD",1773368192232,0.06987729,71554.0,71535.0,0.08484708]
["bitfinex","BTCUSD",1773368192401,0.06987338,71560.0,71541.0,0.08484708]
["bitfinex","BTCUSD",1773368192589,0.06987338,71560.0,71543.0,0.08484708]
["bitfinex","BTCUSD",1773368193530,0.08754728,71568.0,71545.0,0.08484708]
["bitfinex","BTCUSD",1773368194700,0.08765644,71568.0,71545.0,0.08584708]
["bitfinex","BTCUSD",1773368194906,0.08765644,71568.0,71545.0,0.08484708]
["bitfinex","BTCUSD",1773368195732,0.06987046,71561.0,71546.0,0.15473218]
["bitfinex","BTCUSD",1773368197448,0.08754728,71560.0,71532.0,0.08484708]
["bitfinex","BTCUSD",1773368197632,0.06987241,71559.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773368197848,0.08754728,71558.0,71535.0,0.15474293]
["bitfinex","BTCUSD",1773368198979,0.08754728,71558.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773368199887,0.06987436,71557.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773368200098,0.08754728,71556.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773368202112,0.08754728,71554.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773368207857,0.06987827,71553.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773368209804,0.06987827,71553.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773368210526,0.06987827,71553.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773368211430,0.15897131,71553.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773368214322,0.06987827,71553.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773368214663,0.06987827,71553.0,71538.0,0.07129238]
["bitfinex","BTCUSD",1773368214664,0.08909304,71549.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773368215140,0.08909304,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773368215514,0.08909304,71547.0,71530.0,0.07011977]
["bitfinex","BTCUSD",1773368215515,0.08909304,71547.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773368215725,0.08909304,71541.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773368216162,0.08909304,71539.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773368216366,0.08909304,71539.0,71522.0,0.07012843]
["bitfinex","BTCUSD",1773368216980,0.08909304,71539.0,71522.0,0.00032926]
["bitfinex","BTCUSD",1773368217136,0.08909304,71537.0,71522.0,0.00032926]
["bitfinex","BTCUSD",1773368217343,0.08909304,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773368217557,0.08909304,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773368218493,0.08909304,71537.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773368218705,0.08909304,71537.0,71500.0,2.26616434]
["bitfinex","BTCUSD",1773368218848,0.08909304,71537.0,71501.0,0.15148363]
["bitfinex","BTCUSD",1773368218849,0.08909304,71519.0,71501.0,0.15148363]
["bitfinex","BTCUSD",1773368219049,0.08909304,71519.0,71501.0,0.08155454]
["bitfinex","BTCUSD",1773368219292,0.06991246,71518.0,71501.0,0.15148318]
["bitfinex","BTCUSD",1773368219491,0.1590055,71518.0,71501.0,0.08155454]
["bitfinex","BTCUSD",1773368220298,0.06991246,71518.0,71501.0,0.06992862]
["bitfinex","BTCUSD",1773368220473,0.06991246,71518.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773368221525,0.06991246,71518.0,71503.0,0.08155454]
["bitfinex","BTCUSD",1773368222748,0.06991246,71518.0,71509.0,0.00022]
["bitfinex","BTCUSD",1773368222967,0.06991246,71518.0,71500.0,2.33609405]
["bitfinex","BTCUSD",1773368222968,0.08909304,71515.0,71500.0,0.1127875]
["bitfinex","BTCUSD",1773368223178,0.08909304,71515.0,71488.0,0.08155454]
["bitfinex","BTCUSD",1773368223384,0.15900942,71514.0,71494.0,0.08155454]
["bitfinex","BTCUSD",1773368223600,0.06991638,71514.0,71491.0,0.07031642]
["bitfinex","BTCUSD",1773368223818,0.06991638,71514.0,71497.0,0.08155454]
["bitfinex","BTCUSD",1773368224142,0.06991638,71514.0,71497.0,0.08191887]
["bitfinex","BTCUSD",1773368224356,0.06991638,71514.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773368224548,0.06991638,71514.0,71499.0,0.08155454]
["bitfinex","BTCUSD",1773368226211,0.19966937,71526.0,71499.0,0.08155454]
["bitfinex","BTCUSD",1773368226412,0.10269192,71524.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773368228375,0.10269192,71524.0,71497.0,1e-08]
["bitfinex","BTCUSD",1773368228376,0.08909304,71522.0,71497.0,1e-08]
["bitfinex","BTCUSD",1773368228534,0.08909304,71509.0,71491.0,0.000378]
["bitfinex","BTCUSD",1773368228734,0.08945676,71509.0,71491.0,0.000378]
["bitfinex","BTCUSD",1773368229144,0.08945676,71509.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773368229901,0.01359888,71508.0,71491.0,0.000598]
["bitfinex","BTCUSD",1773368230122,0.08909304,71508.0,71496.0,1e-08]
["bitfinex","BTCUSD",1773368230425,0.0699242,71506.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773368230625,0.0699242,71506.0,71497.0,0.00104796]
["bitfinex","BTCUSD",1773368230943,0.01359888,71505.0,71497.0,0.00104796]
["bitfinex","BTCUSD",1773368232549,0.01359888,71505.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368232550,0.08828902,71503.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368232746,0.06992615,71504.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368232747,0.08909304,71501.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368232957,0.01323676,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368233171,0.1023298,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368233977,0.1023298,71500.0,71454.0,0.08155454]
["bitfinex","BTCUSD",1773368233978,0.08909304,71498.0,71454.0,0.08155454]
["bitfinex","BTCUSD",1773368234142,0.1023298,71498.0,71476.0,0.08155454]
["bitfinex","BTCUSD",1773368234292,0.069933,71497.0,71478.0,0.08155454]
["bitfinex","BTCUSD",1773368234494,0.08909304,71496.0,71478.0,0.08155454]
["bitfinex","BTCUSD",1773368234694,0.08909304,71496.0,71478.0,0.15150561]
["bitfinex","BTCUSD",1773368234936,0.1023298,71496.0,71479.0,0.08155454]
["bitfinex","BTCUSD",1773368235238,0.01323676,71496.0,71479.0,0.08155454]
["bitfinex","BTCUSD",1773368235442,0.01341782,71496.0,71479.0,0.08155454]
["bitfinex","BTCUSD",1773368236473,0.01341782,71496.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773368236474,0.06993496,71495.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773368236651,0.10251086,71494.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773368236828,0.10251086,71494.0,71463.0,0.08295454]
["bitfinex","BTCUSD",1773368237007,0.10251086,71494.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773368237202,0.10251086,71494.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773368237643,0.01341782,71494.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773368238223,0.10251086,71494.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368239090,0.06993691,71493.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368239230,0.01341782,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368239432,0.10251086,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368239636,0.10251086,71492.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368239637,0.15652444,71490.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368239837,0.08909304,71489.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368240428,0.01341782,71488.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368240666,0.09694561,71488.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368241066,0.09694561,71486.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368241261,0.09694561,71484.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368242313,0.09694561,71484.0,71468.0,0.00150931]
["bitfinex","BTCUSD",1773368242642,0.15652444,71480.0,71450.0,0.09336025]
["bitfinex","BTCUSD",1773368242810,0.09694561,71479.0,71454.0,0.09336025]
["bitfinex","BTCUSD",1773368243012,0.18170817,71485.0,71454.0,0.09336025]
["bitfinex","BTCUSD",1773368243328,0.09694561,71484.0,71456.0,0.09336025]
["bitfinex","BTCUSD",1773368243530,0.01341782,71483.0,71458.0,0.09336025]
["bitfinex","BTCUSD",1773368243689,0.01341782,71483.0,71468.0,0.00022]
["bitfinex","BTCUSD",1773368243896,0.11036343,71483.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773368244499,0.01341782,71483.0,71468.0,0.00162]
["bitfinex","BTCUSD",1773368244698,0.11036343,71487.0,71468.0,0.00162]
["bitfinex","BTCUSD",1773368245304,0.09694561,71485.0,71468.0,0.00162]
["bitfinex","BTCUSD",1773368245501,0.06994376,71486.0,71468.0,0.00162]
["bitfinex","BTCUSD",1773368245502,0.09694561,71483.0,71468.0,0.00162]
["bitfinex","BTCUSD",1773368245706,0.09694561,71483.0,71460.0,0.05242654]
["bitfinex","BTCUSD",1773368245707,0.09694561,71481.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773368245940,0.01341782,71480.0,71466.0,0.09336025]
["bitfinex","BTCUSD",1773368246137,0.01341782,71485.0,71466.0,0.09336025]
["bitfinex","BTCUSD",1773368246537,0.09694561,71484.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773368246825,0.09694561,71479.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773368247175,0.09694561,71477.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773368247380,0.08337137,71476.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773368247863,0.09694561,71475.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773368248115,0.09694561,71475.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773368248116,0.01341782,71474.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773368248288,0.09694561,71473.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368248488,0.11036343,71473.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368249342,0.06995746,71472.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368250489,0.01341782,71471.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368250689,0.01341782,71471.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773368251841,0.09694561,71469.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773368252030,0.01903388,71451.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773368252333,0.0014,71455.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773368252528,0.09834561,71455.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773368253032,0.09694561,71455.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773368253196,0.09705466,71469.0,71442.0,0.09336025]
["bitfinex","BTCUSD",1773368253393,0.11047248,71469.0,71444.0,0.09336025]
["bitfinex","BTCUSD",1773368253612,0.11047248,71469.0,71428.0,0.00012]
["bitfinex","BTCUSD",1773368253613,0.06997117,71458.0,71428.0,0.00012]
["bitfinex","BTCUSD",1773368253823,0.09694561,71449.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773368254311,0.06997117,71458.0,71432.0,0.09336025]
["bitfinex","BTCUSD",1773368254517,0.06997117,71458.0,71434.0,0.09336025]
["bitfinex","BTCUSD",1773368255183,0.06997117,71458.0,71436.0,0.09336025]
["bitfinex","BTCUSD",1773368255320,0.06997117,71459.0,71437.0,0.01216173]
["bitfinex","BTCUSD",1773368255528,0.06997117,71458.0,71438.0,0.10552198]
["bitfinex","BTCUSD",1773368255749,0.06997117,71458.0,71440.0,0.09336025]
["bitfinex","BTCUSD",1773368255952,0.06997117,71458.0,71442.0,0.09336025]
["bitfinex","BTCUSD",1773368256858,0.08531978,71459.0,71442.0,0.09336025]
["bitfinex","BTCUSD",1773368257058,0.08531978,71459.0,71443.0,0.18604]
["bitfinex","BTCUSD",1773368257306,0.08531978,71459.0,71444.0,0.09336025]
["bitfinex","BTCUSD",1773368259314,0.08531978,71459.0,71444.0,0.09436025]
["bitfinex","BTCUSD",1773368259462,0.08531978,71459.0,71444.0,0.09336025]
["bitfinex","BTCUSD",1773368261057,0.06997117,71460.0,71445.0,0.01535163]
["bitfinex","BTCUSD",1773368261397,0.06997117,71459.0,71445.0,0.09336025]
["bitfinex","BTCUSD",1773368261700,0.06997117,71459.0,71447.0,0.09336025]
["bitfinex","BTCUSD",1773368261899,0.06989092,71459.0,71447.0,0.09336025]
["bitfinex","BTCUSD",1773368262679,0.06997019,71462.0,71447.0,0.09336025]
["bitfinex","BTCUSD",1773368263083,0.06997019,71462.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773368264294,0.06997019,71462.0,71448.0,0.09248993]
["bitfinex","BTCUSD",1773368265934,0.06996431,71465.0,71448.0,0.09248993]
["bitfinex","BTCUSD",1773368266134,0.06996431,71465.0,71449.0,0.09108993]
["bitfinex","BTCUSD",1773368267189,0.06996431,71465.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773368271935,0.06996431,71465.0,71450.0,0.09401012]
["bitfinex","BTCUSD",1773368272279,0.06996431,71466.0,71450.0,0.09401012]
["bitfinex","BTCUSD",1773368273096,0.06996138,71470.0,71451.0,0.09261012]
["bitfinex","BTCUSD",1773368273310,0.06995117,71479.0,71453.0,0.09261012]
["bitfinex","BTCUSD",1773368273458,0.06994865,71482.0,71453.0,0.10656051]
["bitfinex","BTCUSD",1773368273662,0.06994865,71482.0,71462.0,0.09261012]
["bitfinex","BTCUSD",1773368273859,0.06994865,71482.0,71464.0,0.09261012]
["bitfinex","BTCUSD",1773368274366,0.0699418,71488.0,71466.0,0.09261012]
["bitfinex","BTCUSD",1773368275680,0.0699418,71488.0,71468.0,0.09261012]
["bitfinex","BTCUSD",1773368276319,0.06994092,71489.0,71468.0,0.09261012]
["bitfinex","BTCUSD",1773368276630,0.06993691,71493.0,71470.0,0.09261012]
["bitfinex","BTCUSD",1773368277995,0.0002,71494.0,71470.0,0.09261012]
["bitfinex","BTCUSD",1773368278194,0.07013623,71494.0,71470.0,0.09261012]
["bitfinex","BTCUSD",1773368278495,0.06993338,71497.0,71473.0,0.09261012]
["bitfinex","BTCUSD",1773368278718,0.06993338,71497.0,71475.0,0.09261012]
["bitfinex","BTCUSD",1773368278898,0.06993126,71499.0,71475.0,0.09261012]
["bitfinex","BTCUSD",1773368279336,0.0002,71488.0,71475.0,0.09261012]
["bitfinex","BTCUSD",1773368279756,0.06993126,71499.0,71475.0,0.09261012]
["bitfinex","BTCUSD",1773368279961,0.07029617,71499.0,71475.0,0.09261012]
["bitfinex","BTCUSD",1773368280521,0.07029617,71499.0,71478.0,0.09261012]
["bitfinex","BTCUSD",1773368280750,0.09130277,71498.0,71479.0,0.18428]
["bitfinex","BTCUSD",1773368280969,0.09130277,71498.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368281952,0.07029617,71499.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368281953,0.07029617,71499.0,71480.0,0.09401012]
["bitfinex","BTCUSD",1773368282623,0.07029617,71499.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368282821,0.07029617,71499.0,71482.0,0.09261012]
["bitfinex","BTCUSD",1773368283386,0.09130277,71498.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368283587,0.09130277,71498.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368283851,0.09130277,71498.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368283966,0.09130277,71498.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773368284171,0.09130277,71498.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773368284368,0.09130277,71498.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773368284571,0.09130277,71498.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368284771,0.09130277,71498.0,71476.0,0.16256361]
["bitfinex","BTCUSD",1773368284772,0.069933,71497.0,71476.0,0.16256361]
["bitfinex","BTCUSD",1773368284986,0.09130277,71496.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368286554,0.09130277,71496.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773368286932,0.09130277,71494.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773368287226,0.09130277,71494.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368287654,0.09130277,71494.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773368288146,0.09130277,71494.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368288952,0.16123968,71493.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368289157,0.16123968,71493.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368290089,0.16123968,71493.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773368290605,0.09130277,71492.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773368290789,0.09130277,71492.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773368290987,0.06993887,71491.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773368291189,0.06993887,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368291432,0.09130277,71490.0,71472.0,0.06995725]
["bitfinex","BTCUSD",1773368291639,0.09130277,71490.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773368291640,0.14804979,71489.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773368291910,0.09130277,71488.0,71466.0,0.07136138]
["bitfinex","BTCUSD",1773368292128,0.09130277,71488.0,71467.0,0.10655778]
["bitfinex","BTCUSD",1773368292281,0.09130277,71488.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368292641,0.06993887,71491.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368292642,0.06993887,71491.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773368292772,0.06993887,71492.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773368292979,0.06993202,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368293180,0.06993202,71498.0,71484.0,0.01394433]
["bitfinex","BTCUSD",1773368294392,0.07049654,71499.0,71484.0,0.01394433]
["bitfinex","BTCUSD",1773368294393,0.07049654,71499.0,71485.0,0.09261012]
["bitfinex","BTCUSD",1773368294614,0.07049654,71499.0,71487.0,0.09261012]
["bitfinex","BTCUSD",1773368294938,0.07049654,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368295150,0.07049654,71499.0,71489.0,0.16255095]
["bitfinex","BTCUSD",1773368295578,1.41e-06,71499.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773368295754,0.09130277,71506.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773368295755,0.09130277,71515.0,71490.0,0.09261012]
["bitfinex","BTCUSD",1773368295933,0.09130277,71512.0,71490.0,0.09261012]
["bitfinex","BTCUSD",1773368296269,0.09130277,71514.0,71492.0,0.09261012]
["bitfinex","BTCUSD",1773368296634,0.0001094,71515.0,71492.0,0.09261012]
["bitfinex","BTCUSD",1773368296808,0.0001094,71515.0,71491.0,0.05779976]
["bitfinex","BTCUSD",1773368297016,0.0001094,71515.0,71492.0,0.04408894]
["bitfinex","BTCUSD",1773368297254,0.0001094,71515.0,71494.0,0.04408894]
["bitfinex","BTCUSD",1773368297456,0.0001094,71515.0,71496.0,0.04408894]
["bitfinex","BTCUSD",1773368298050,0.09141217,71515.0,71496.0,0.04408894]
["bitfinex","BTCUSD",1773368298262,0.0001094,71515.0,71496.0,0.04408894]
["bitfinex","BTCUSD",1773368299268,0.0001094,71515.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773368299469,0.0001094,71515.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773368299698,0.09130277,71514.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773368300246,0.09130277,71514.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773368300447,0.09130277,71514.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773368300929,0.09130277,71514.0,71496.0,0.06993334]
["bitfinex","BTCUSD",1773368301134,0.09130277,71514.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773368301270,0.06991735,71513.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773368301470,0.091736,71512.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773368301975,0.091736,71512.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773368302906,0.091736,71512.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773368303104,0.091736,71512.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773368303618,0.091736,71510.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773368304199,0.091736,71510.0,71497.0,0.0153418]
["bitfinex","BTCUSD",1773368305504,0.06991735,71513.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773368305740,0.06991735,71513.0,71499.0,0.01534003]
["bitfinex","BTCUSD",1773368306322,0.06991735,71513.0,71500.0,0.04345787]
["bitfinex","BTCUSD",1773368306538,0.07022578,71515.0,71500.0,0.04345787]
["bitfinex","BTCUSD",1773368306712,0.03446805,71530.0,71501.0,0.04322083]
["bitfinex","BTCUSD",1773368306713,1e-08,71521.0,71501.0,0.04322083]
["bitfinex","BTCUSD",1773368306911,0.091736,71528.0,71502.0,0.01533938]
["bitfinex","BTCUSD",1773368307117,0.10436909,71530.0,71503.0,0.04322083]
["bitfinex","BTCUSD",1773368307315,0.10436909,71530.0,71505.0,0.04322083]
["bitfinex","BTCUSD",1773368307544,0.1616338,71534.0,71507.0,0.04299288]
["bitfinex","BTCUSD",1773368307545,0.0698978,71533.0,71507.0,0.04299288]
["bitfinex","BTCUSD",1773368308714,0.0698978,71533.0,71507.0,0.04399288]
["bitfinex","BTCUSD",1773368309191,0.091736,71538.0,71507.0,0.04399288]
["bitfinex","BTCUSD",1773368309192,1e-08,71541.0,71520.0,0.15664732]
["bitfinex","BTCUSD",1773368309366,1e-08,71541.0,71522.0,0.04275706]
["bitfinex","BTCUSD",1773368309541,1e-08,71541.0,71524.0,0.04252184]
["bitfinex","BTCUSD",1773368309918,1e-08,71541.0,71521.0,0.44034758]
["bitfinex","BTCUSD",1773368309919,0.091736,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773368310121,0.091736,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773368310327,0.091736,71540.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773368310674,0.09184532,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368310837,0.09184532,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773368311051,0.09184532,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773368312684,0.06989194,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773368312966,0.091736,71538.0,71520.0,0.06991004]
["bitfinex","BTCUSD",1773368313371,0.091736,71538.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773368313572,0.091736,71538.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773368313751,0.091736,71538.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773368313969,0.091736,71538.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773368314166,0.091736,71538.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773368314512,0.091736,71538.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773368314738,0.0698939,71537.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773368314878,0.091736,71536.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773368315088,0.091736,71536.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773368315287,0.091736,71536.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773368315702,0.091736,71536.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773368315933,0.091736,71536.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773368317812,0.091736,71534.0,71514.0,0.07231633]
["bitfinex","BTCUSD",1773368318134,0.091736,71534.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773368318741,0.091736,71534.0,71512.0,0.06991742]
["bitfinex","BTCUSD",1773368318916,0.091736,71534.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773368320539,0.1616338,71533.0,71515.0,0.07131521]
["bitfinex","BTCUSD",1773368320934,0.1616338,71533.0,71515.0,0.08630265]
["bitfinex","BTCUSD",1773368321243,0.091736,71532.0,71515.0,0.08630265]
["bitfinex","BTCUSD",1773368321452,0.091736,71532.0,71515.0,0.08652265]
["bitfinex","BTCUSD",1773368321950,0.091736,71532.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773368322151,0.091736,71532.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773368322657,0.091736,71530.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773368323011,0.091736,71530.0,71516.0,0.07131429]
["bitfinex","BTCUSD",1773368323853,0.06989976,71531.0,71516.0,0.07131429]
["bitfinex","BTCUSD",1773368324367,0.08632947,71530.0,71516.0,0.07131429]
["bitfinex","BTCUSD",1773368324666,0.06990171,71529.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368325075,0.06990171,71529.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773368325076,0.01002419,71528.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773368325239,0.06990171,71529.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368325425,0.06990171,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773368325627,0.00030932,71540.0,71521.0,0.04497856]
["bitfinex","BTCUSD",1773368325828,0.06988806,71543.0,71523.0,0.04357856]
["bitfinex","BTCUSD",1773368326079,0.06989061,71541.0,71525.0,0.04357856]
["bitfinex","BTCUSD",1773368326460,0.06989061,71541.0,71523.0,0.00010932]
["bitfinex","BTCUSD",1773368326461,0.08632947,71539.0,71523.0,0.00010932]
["bitfinex","BTCUSD",1773368326654,0.08632947,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773368326958,0.08632947,71534.0,71523.0,0.07001665]
["bitfinex","BTCUSD",1773368327156,0.08632947,71532.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773368327367,0.01218351,71531.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773368327542,0.01218351,71532.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773368327750,0.09851298,71532.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773368327968,0.01218351,71532.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773368328168,0.01218351,71534.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773368330173,0.0698978,71533.0,71523.0,0.00010932]
["bitfinex","BTCUSD",1773368330479,0.08632947,71531.0,71513.0,0.0699154]
["bitfinex","BTCUSD",1773368330689,0.09575067,71529.0,71513.0,0.0699154]
["bitfinex","BTCUSD",1773368330894,0.10793418,71528.0,71513.0,0.0699154]
["bitfinex","BTCUSD",1773368331322,0.10793418,71528.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773368332056,0.10793418,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368332549,0.09575067,71526.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773368332712,0.01218351,71525.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368332913,0.01218351,71526.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368333317,0.01218351,71526.0,71517.0,0.001]
["bitfinex","BTCUSD",1773368333659,0.09575067,71525.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773368333862,0.10793418,71524.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773368334241,0.10793418,71524.0,71508.0,0.06992133]
["bitfinex","BTCUSD",1773368334557,0.06990758,71523.0,71509.0,0.07014113]
["bitfinex","BTCUSD",1773368334869,0.01218351,71522.0,71509.0,0.07014113]
["bitfinex","BTCUSD",1773368335034,0.06990074,71531.0,71510.0,0.04217639]
["bitfinex","BTCUSD",1773368335248,0.0002,71540.0,71511.0,2.9152]
["bitfinex","BTCUSD",1773368335249,0.07009159,71540.0,71511.0,2.9152]
["bitfinex","BTCUSD",1773368335580,0.07009159,71540.0,71512.0,0.04357639]
["bitfinex","BTCUSD",1773368335581,0.07020085,71540.0,71512.0,0.04357639]
["bitfinex","BTCUSD",1773368335788,0.07020085,71540.0,71514.0,0.04194982]
["bitfinex","BTCUSD",1773368335913,0.07020085,71540.0,71518.0,0.001]
["bitfinex","BTCUSD",1773368336117,0.07020085,71540.0,71520.0,0.04194982]
["bitfinex","BTCUSD",1773368336318,0.07020085,71540.0,71521.0,0.04194982]
["bitfinex","BTCUSD",1773368336514,0.07020085,71540.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773368336718,0.07020078,71540.0,71523.0,0.04377036]
["bitfinex","BTCUSD",1773368337331,0.07020078,71540.0,71524.0,0.05417036]
["bitfinex","BTCUSD",1773368338285,0.00030926,71540.0,71524.0,0.05417036]
["bitfinex","BTCUSD",1773368338441,0.06988708,71544.0,71525.0,0.01189062]
["bitfinex","BTCUSD",1773368338646,0.06988608,71546.0,71528.0,0.05371277]
["bitfinex","BTCUSD",1773368338844,0.0002,71540.0,71528.0,0.05371277]
["bitfinex","BTCUSD",1773368339651,0.0002,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773368340253,0.09575067,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773368341360,0.06989194,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773368344598,0.06989194,71539.0,71529.0,0.07130139]
["bitfinex","BTCUSD",1773368344795,0.16564261,71539.0,71529.0,0.07130139]
["bitfinex","BTCUSD",1773368345908,0.09575067,71538.0,71525.0,0.07023469]
["bitfinex","BTCUSD",1773368346117,0.09575067,71538.0,71525.0,0.00032926]
["bitfinex","BTCUSD",1773368346325,0.09575067,71538.0,71519.0,0.06991137]
["bitfinex","BTCUSD",1773368346527,0.09585993,71538.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773368346776,0.09585993,71538.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773368346936,0.09575067,71537.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773368347573,0.09575067,71537.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773368347733,0.09575067,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368348352,0.13932201,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368348591,0.09575067,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368348750,0.1393251,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368348941,0.09575067,71535.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773368349159,0.09575067,71534.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773368349459,0.09575067,71534.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773368349712,0.09575067,71534.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368350291,0.09575067,71532.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368352346,0.09575067,71530.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368352549,0.09575067,71530.0,71512.0,0.06991783]
["bitfinex","BTCUSD",1773368352728,0.09575067,71530.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773368352930,0.09575067,71530.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773368353129,0.09575067,71530.0,71510.0,0.07013989]
["bitfinex","BTCUSD",1773368353330,0.09575067,71530.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773368353844,0.09575067,71529.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773368354362,0.09575067,71527.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773368354541,0.09575067,71527.0,71511.0,0.00162]
["bitfinex","BTCUSD",1773368354939,0.09575067,71526.0,71511.0,0.00162]
["bitfinex","BTCUSD",1773368355415,0.06990269,71528.0,71511.0,0.07153931]
["bitfinex","BTCUSD",1773368355565,0.06990269,71528.0,71512.0,0.01199279]
["bitfinex","BTCUSD",1773368355764,0.06990269,71528.0,71511.0,0.07153931]
["bitfinex","BTCUSD",1773368355948,0.06990269,71528.0,71512.0,0.01199278]
["bitfinex","BTCUSD",1773368356154,0.06990269,71528.0,71513.0,0.04510343]
["bitfinex","BTCUSD",1773368356359,0.06990269,71530.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773368356577,0.06990269,71530.0,71515.0,0.01199228]
["bitfinex","BTCUSD",1773368358815,0.06990269,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773368358980,0.06990269,71530.0,71517.0,0.01420109]
["bitfinex","BTCUSD",1773368360335,0.06990269,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368360528,0.0894601,71529.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368360829,0.06990269,71528.0,71517.0,0.07131328]
["bitfinex","BTCUSD",1773368361043,0.0894601,71527.0,71517.0,0.07131328]
["bitfinex","BTCUSD",1773368363171,0.06990465,71526.0,71517.0,0.07131328]
["bitfinex","BTCUSD",1773368365888,0.06990465,71526.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368366198,0.06990465,71526.0,71517.0,0.071313]
["bitfinex","BTCUSD",1773368367494,0.06990465,71526.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773368367674,0.0894601,71525.0,71512.0,0.06991815]
["bitfinex","BTCUSD",1773368367877,0.0894601,71525.0,71508.0,0.06992185]
["bitfinex","BTCUSD",1773368368082,0.0894601,71525.0,71507.0,0.07014236]
["bitfinex","BTCUSD",1773368368281,0.0894601,71525.0,71508.0,0.06992207]
["bitfinex","BTCUSD",1773368368461,0.0894601,71525.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773368369082,0.0894601,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773368369309,0.0894601,71525.0,71507.0,0.00022]
["bitfinex","BTCUSD",1773368369508,0.06990465,71527.0,71501.0,0.00022]
["bitfinex","BTCUSD",1773368369509,0.14006904,71518.0,71501.0,0.00022]
["bitfinex","BTCUSD",1773368369684,0.0894601,71517.0,71501.0,0.00022]
["bitfinex","BTCUSD",1773368369892,0.0894601,71517.0,71499.0,0.00027759]
["bitfinex","BTCUSD",1773368370478,0.14006904,71518.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368370479,0.0894601,71509.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368371024,0.0894601,71509.0,71483.0,0.08792683]
["bitfinex","BTCUSD",1773368371224,0.13923056,71509.0,71482.0,0.0003128]
["bitfinex","BTCUSD",1773368371427,0.0894601,71508.0,71482.0,0.07025959]
["bitfinex","BTCUSD",1773368371578,0.0894601,71506.0,71482.0,0.0706245]
["bitfinex","BTCUSD",1773368371978,0.0894601,71506.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368373739,0.06992518,71505.0,71482.0,0.0706245]
["bitfinex","BTCUSD",1773368373932,0.0894601,71504.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368374336,0.0894601,71504.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773368375808,0.06992713,71503.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773368375997,0.06992713,71503.0,71487.0,0.10299752]
["bitfinex","BTCUSD",1773368376204,0.15938723,71503.0,71487.0,0.0164322]
["bitfinex","BTCUSD",1773368376427,0.15938723,71503.0,71487.0,0.01299005]
["bitfinex","BTCUSD",1773368376973,0.15938723,71503.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773368376974,0.09290225,71502.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773368378473,0.15938919,71501.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773368378732,0.00344215,71500.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773368378932,0.00344215,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368380358,0.06992414,71507.0,71489.0,0.08575565]
["bitfinex","BTCUSD",1773368380578,0.15937843,71512.0,71492.0,0.08575565]
["bitfinex","BTCUSD",1773368380795,0.0894601,71511.0,71493.0,0.01961858]
["bitfinex","BTCUSD",1773368381152,0.0894601,71511.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773368382382,0.0002,71506.0,71491.0,0.03955611]
["bitfinex","BTCUSD",1773368383183,0.06992518,71505.0,71490.0,0.06993887]
["bitfinex","BTCUSD",1773368383378,0.06992518,71505.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773368383581,0.01847249,71504.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773368383769,0.09164855,71503.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773368383979,0.09164855,71501.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773368384187,0.01961858,71500.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773368385661,0.09177844,71527.0,71493.0,0.13982696]
["bitfinex","BTCUSD",1773368386542,0.09177844,71527.0,71494.0,0.186]
["bitfinex","BTCUSD",1773368386749,0.09177844,71527.0,71495.0,0.00041226]
["bitfinex","BTCUSD",1773368387837,0.09177844,71525.0,71497.0,0.00020873]
["bitfinex","BTCUSD",1773368388407,0.0003128,71543.0,71497.0,0.00020873]
["bitfinex","BTCUSD",1773368388612,0.0003128,71543.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773368388613,0.00025,71540.0,71511.0,0.00185899]
["bitfinex","BTCUSD",1773368388856,0.07014119,71540.0,71511.0,0.00185899]
["bitfinex","BTCUSD",1773368389039,0.0002,71527.0,71513.0,0.00185899]
["bitfinex","BTCUSD",1773368389362,0.07014119,71540.0,71515.0,0.00185899]
["bitfinex","BTCUSD",1773368389522,0.07014119,71540.0,71517.0,0.00185899]
["bitfinex","BTCUSD",1773368389722,0.07025045,71540.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773368389956,0.07025045,71540.0,71519.0,0.00275722]
["bitfinex","BTCUSD",1773368391031,0.16202889,71540.0,71519.0,0.00275722]
["bitfinex","BTCUSD",1773368391693,0.16202889,71540.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773368391694,0.0698746,71557.0,71530.0,0.15643994]
["bitfinex","BTCUSD",1773368391998,0.0698746,71557.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773368392155,0.09295233,71559.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773368392156,0.0002,71553.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773368392544,0.0002,71553.0,71532.0,0.00093219]
["bitfinex","BTCUSD",1773368393564,0.00011,71584.0,71541.0,0.00072106]
["bitfinex","BTCUSD",1773368393878,0.09295233,71574.0,71545.0,0.00072106]
["bitfinex","BTCUSD",1773368395602,0.09295233,71574.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773368395798,0.09295233,71574.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773368395961,0.07016793,71577.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773368395962,0.0003128,71577.0,71560.0,0.15613833]
["bitfinex","BTCUSD",1773368396168,0.0698259,71607.0,71560.0,0.15613833]
["bitfinex","BTCUSD",1773368396169,0.15062173,71609.0,71568.0,2.96504045]
["bitfinex","BTCUSD",1773368396387,0.0003218,71609.0,71580.0,0.15643994]
["bitfinex","BTCUSD",1773368396611,0.0003218,71609.0,71582.0,0.00071789]
["bitfinex","BTCUSD",1773368396803,0.0003218,71609.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773368396804,0.09373963,71606.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773368397236,0.09410441,71606.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773368397366,0.09410441,71606.0,71582.0,0.00071789]
["bitfinex","BTCUSD",1773368397715,0.00036478,71606.0,71582.0,0.00071789]
["bitfinex","BTCUSD",1773368398061,0.00036478,71606.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773368398283,0.00036478,71606.0,71584.0,0.0007705]
["bitfinex","BTCUSD",1773368399475,0.00036478,71606.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368399816,0.00036478,71606.0,71586.0,0.00171729]
["bitfinex","BTCUSD",1773368400284,0.00036478,71606.0,71588.0,0.00171729]
["bitfinex","BTCUSD",1773368400971,0.00036478,71606.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773368401374,0.0701923,71606.0,71586.0,0.06984508]
["bitfinex","BTCUSD",1773368401531,0.09373963,71604.0,71587.0,0.07124508]
["bitfinex","BTCUSD",1773368401732,0.09373963,71604.0,71579.0,0.06985256]
["bitfinex","BTCUSD",1773368401944,0.09373963,71604.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773368402358,0.16356844,71604.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773368402556,0.09373963,71604.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773368403459,0.09373963,71604.0,71581.0,0.0735351]
["bitfinex","BTCUSD",1773368404408,0.16356849,71604.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773368404597,0.09373963,71604.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773368404961,0.09373963,71604.0,71582.0,0.00464124]
["bitfinex","BTCUSD",1773368405870,0.09373963,71604.0,71583.0,0.00302054]
["bitfinex","BTCUSD",1773368406283,0.09373963,71604.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368407351,0.00056478,71606.0,71585.0,0.00280037]
["bitfinex","BTCUSD",1773368407547,0.00056478,71606.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368407548,0.0003218,71609.0,71587.0,0.00280037]
["bitfinex","BTCUSD",1773368407684,0.00043114,71609.0,71587.0,0.00280037]
["bitfinex","BTCUSD",1773368407884,0.00043114,71609.0,71588.0,0.01488503]
["bitfinex","BTCUSD",1773368408085,0.00043114,71609.0,71590.0,0.00258071]
["bitfinex","BTCUSD",1773368408586,0.00043114,71609.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773368409007,0.00043114,71609.0,71591.0,0.06953967]
["bitfinex","BTCUSD",1773368409208,0.00043114,71609.0,71592.0,0.0148842]
["bitfinex","BTCUSD",1773368409636,0.00043114,71609.0,71593.0,0.0021482]
["bitfinex","BTCUSD",1773368409800,0.00043114,71609.0,71594.0,0.01488378]
["bitfinex","BTCUSD",1773368410220,0.00043114,71609.0,71594.0,0.01703198]
["bitfinex","BTCUSD",1773368410401,0.00043114,71609.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773368410602,0.00043114,71609.0,71596.0,0.01628336]
["bitfinex","BTCUSD",1773368411025,0.09373963,71606.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368411228,0.09373963,71604.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368411430,0.09373963,71602.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368411641,0.09373963,71600.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368411821,0.10862299,71599.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773368412366,0.10862299,71599.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773368412908,0.09373963,71598.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773368413141,0.09373963,71598.0,71577.0,0.00441221]
["bitfinex","BTCUSD",1773368413345,0.09373963,71598.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773368413652,0.09373963,71598.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773368414013,0.09373963,71598.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773368414247,0.09373963,71598.0,71577.0,0.00301221]
["bitfinex","BTCUSD",1773368414454,0.09373963,71598.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773368415071,0.09373963,71596.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773368416348,0.09373963,71596.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773368416750,0.09373963,71603.0,71580.0,0.0022853]
["bitfinex","BTCUSD",1773368417456,0.10862299,71602.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773368417656,0.01488336,71603.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773368417936,0.01488336,71603.0,71582.0,0.00184711]
["bitfinex","BTCUSD",1773368418301,0.10862299,71603.0,71582.0,0.00184711]
["bitfinex","BTCUSD",1773368419267,0.09373963,71602.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773368419489,0.09373963,71600.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773368419691,0.10862299,71599.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773368421014,0.10862299,71599.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773368421213,0.10862299,71599.0,71570.0,0.06985972]
["bitfinex","BTCUSD",1773368421419,0.09373963,71597.0,71570.0,0.06985972]
["bitfinex","BTCUSD",1773368421618,0.10862299,71597.0,71570.0,0.06985972]
["bitfinex","BTCUSD",1773368422278,0.10862299,71597.0,71571.0,0.00294893]
["bitfinex","BTCUSD",1773368422413,0.10862299,71603.0,71572.0,0.00294893]
["bitfinex","BTCUSD",1773368422612,0.09373963,71603.0,71572.0,0.00294893]
["bitfinex","BTCUSD",1773368423425,0.09244717,71602.0,71574.0,0.00717179]
["bitfinex","BTCUSD",1773368424450,0.08491249,71604.0,71574.0,0.00717179]
["bitfinex","BTCUSD",1773368424856,0.17735966,71604.0,71574.0,0.00717179]
["bitfinex","BTCUSD",1773368425160,0.09264717,71604.0,71576.0,0.01536361]
["bitfinex","BTCUSD",1773368425363,0.09264717,71604.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773368425587,0.09264717,71604.0,71578.0,0.01676361]
["bitfinex","BTCUSD",1773368425922,0.07002914,71604.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773368426132,0.07002914,71604.0,71574.0,0.07085484]
["bitfinex","BTCUSD",1773368426133,0.14128875,71571.0,71541.0,0.0914435]
["bitfinex","BTCUSD",1773368426258,0.13932661,71570.0,71541.0,0.0914435]
["bitfinex","BTCUSD",1773368426460,0.09124368,71569.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773368427250,0.09135293,71569.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773368427601,0.09124368,71566.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773368427778,0.09124368,71566.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773368428792,0.0698646,71567.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773368429107,0.09124368,71566.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773368429343,0.09124368,71565.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773368429530,0.09124368,71563.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773368430292,0.09124368,71559.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773368430494,0.09124368,71559.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773368430495,0.09124368,71559.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773368431138,0.09124368,71559.0,71540.0,0.00027]
["bitfinex","BTCUSD",1773368431306,0.09124368,71559.0,71539.0,0.000397]
["bitfinex","BTCUSD",1773368431503,0.06987338,71558.0,71539.0,0.000397]
["bitfinex","BTCUSD",1773368431702,0.09124368,71557.0,71539.0,0.000397]
["bitfinex","BTCUSD",1773368432839,0.09124368,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773368433356,0.09224368,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773368433557,0.09124368,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773368433762,0.09124368,71555.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773368434116,0.14128875,71549.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773368434352,0.09124368,71548.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773368435318,0.09124368,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368436087,0.16112781,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368436260,0.09124368,71546.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368437272,0.09124368,71546.0,71533.0,0.00176478]
["bitfinex","BTCUSD",1773368437674,0.09224368,71546.0,71533.0,0.00176478]
["bitfinex","BTCUSD",1773368438986,0.06988608,71545.0,71533.0,0.00198478]
["bitfinex","BTCUSD",1773368439178,0.16112976,71545.0,71533.0,0.00198478]
["bitfinex","BTCUSD",1773368440013,0.06988608,71545.0,71533.0,0.00198478]
["bitfinex","BTCUSD",1773368440513,0.1091273,71544.0,71533.0,0.00198478]
["bitfinex","BTCUSD",1773368441428,0.06988803,71543.0,71533.0,0.00198478]
["bitfinex","BTCUSD",1773368442521,0.06988803,71543.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773368442721,0.06988803,71543.0,71526.0,0.07001391]
["bitfinex","BTCUSD",1773368443732,0.06988803,71543.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773368444065,0.16434382,71543.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773368446361,0.06988803,71543.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773368446763,0.09445579,71542.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773368448888,0.06988999,71541.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773368449401,0.06988999,71541.0,71527.0,0.00162]
["bitfinex","BTCUSD",1773368449402,0.09445579,71540.0,71527.0,0.00162]
["bitfinex","BTCUSD",1773368449994,0.09445579,71540.0,71527.0,0.07152365]
["bitfinex","BTCUSD",1773368450820,0.08812039,71546.0,71527.0,0.14468355]
["bitfinex","BTCUSD",1773368451127,0.08812039,71544.0,71527.0,0.07152365]
["bitfinex","BTCUSD",1773368451324,0.01788362,71543.0,71527.0,0.07152365]
["bitfinex","BTCUSD",1773368451693,0.10600401,71545.0,71527.0,0.07152365]
["bitfinex","BTCUSD",1773368453022,0.08812039,71543.0,71527.0,0.07252365]
["bitfinex","BTCUSD",1773368453216,0.01653073,71542.0,71527.0,0.07152365]
["bitfinex","BTCUSD",1773368455343,0.06988999,71541.0,71527.0,0.07152365]
["bitfinex","BTCUSD",1773368457236,0.20950969,71541.0,71527.0,0.07152365]
["bitfinex","BTCUSD",1773368457431,0.06987534,71556.0,71528.0,0.08841729]
["bitfinex","BTCUSD",1773368457730,0.15799687,71555.0,71528.0,0.08841729]
["bitfinex","BTCUSD",1773368458289,0.06987534,71556.0,71528.0,0.08841729]
["bitfinex","BTCUSD",1773368459092,0.06987534,71556.0,71528.0,0.08865869]
["bitfinex","BTCUSD",1773368459291,0.06987534,71556.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773368459562,0.06987534,71556.0,71530.0,0.09131944]
["bitfinex","BTCUSD",1773368461467,0.06987534,71556.0,71532.0,0.07434871]
["bitfinex","BTCUSD",1773368461665,0.06987534,71556.0,71534.0,0.07413076]
["bitfinex","BTCUSD",1773368461968,0.06987534,71556.0,71536.0,0.07413076]
["bitfinex","BTCUSD",1773368462273,0.07007534,71556.0,71538.0,0.07413076]
["bitfinex","BTCUSD",1773368462485,0.08812039,71555.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773368462633,0.07142823,71556.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773368462634,0.08812039,71553.0,71532.0,0.001]
["bitfinex","BTCUSD",1773368462839,0.08812039,71551.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368463055,0.07007534,71556.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368463056,0.08812039,71549.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368463255,0.08812039,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368463459,0.15800647,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773368463777,0.08812039,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773368466443,0.15800784,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773368466641,0.15800784,71544.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773368467682,0.06988745,71544.0,71535.0,0.01602266]
["bitfinex","BTCUSD",1773368468612,0.06988486,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773368468785,0.0002,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773368470317,0.0002,71544.0,71535.0,0.07129559]
["bitfinex","BTCUSD",1773368470632,0.08832039,71544.0,71535.0,0.07129559]
["bitfinex","BTCUSD",1773368471458,0.08812039,71542.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773368471614,0.08812039,71542.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773368472597,0.08812039,71542.0,71520.0,0.06991041]
["bitfinex","BTCUSD",1773368472598,0.08812039,71539.0,71519.0,0.07013147]
["bitfinex","BTCUSD",1773368472812,0.08822965,71539.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773368473005,0.08822965,71539.0,71529.0,0.001]
["bitfinex","BTCUSD",1773368473215,0.08822965,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773368473428,0.08812039,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773368473791,0.08812039,71537.0,71529.0,0.001]
["bitfinex","BTCUSD",1773368473993,0.08812039,71537.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773368475312,0.08812039,71537.0,71523.0,0.06990686]
["bitfinex","BTCUSD",1773368475508,0.08812039,71535.0,71521.0,0.06990913]
["bitfinex","BTCUSD",1773368475926,0.08812039,71535.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773368476513,0.08812039,71535.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773368477312,0.08812039,71535.0,71521.0,0.08375415]
["bitfinex","BTCUSD",1773368477522,0.06989683,71534.0,71521.0,0.06990913]
["bitfinex","BTCUSD",1773368478837,0.06989683,71534.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773368479571,0.06989683,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773368479735,0.08812039,71533.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773368480405,0.08812039,71533.0,71519.0,0.0701312]
["bitfinex","BTCUSD",1773368480591,0.08812039,71533.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773368480796,0.08812039,71533.0,71518.0,0.07013197]
["bitfinex","BTCUSD",1773368481690,0.09409028,71531.0,71518.0,0.07013197]
["bitfinex","BTCUSD",1773368481893,0.09409028,71531.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773368483473,0.09409028,71531.0,71519.0,0.00162]
["bitfinex","BTCUSD",1773368483723,0.2161248,71530.0,71519.0,0.00162]
["bitfinex","BTCUSD",1773368484012,0.09409028,71529.0,71519.0,0.07153147]
["bitfinex","BTCUSD",1773368485186,0.16398515,71537.0,71520.0,0.00181858]
["bitfinex","BTCUSD",1773368485745,0.06989487,71537.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773368485967,0.09409028,71536.0,71522.0,0.00181853]
["bitfinex","BTCUSD",1773368486334,0.06989487,71537.0,71523.0,0.08438057]
["bitfinex","BTCUSD",1773368486544,0.06989487,71537.0,71524.0,0.00181847]
["bitfinex","BTCUSD",1773368487452,0.06989487,71537.0,71525.0,0.00321657]
["bitfinex","BTCUSD",1773368487612,0.06989487,71537.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773368490673,0.06989487,71537.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773368490972,0.07009487,71537.0,71528.0,0.00321644]
["bitfinex","BTCUSD",1773368491368,0.09409028,71551.0,71529.0,0.08331829]
["bitfinex","BTCUSD",1773368491546,0.09409028,71551.0,71529.0,0.08342755]
["bitfinex","BTCUSD",1773368491547,0.06988323,71548.0,71529.0,0.08342755]
["bitfinex","BTCUSD",1773368491736,0.07008421,71547.0,71529.0,0.08342755]
["bitfinex","BTCUSD",1773368491936,0.07008505,71547.0,71530.0,0.00321635]
["bitfinex","BTCUSD",1773368492138,0.06988541,71546.0,71531.0,0.08310722]
["bitfinex","BTCUSD",1773368492341,0.06988614,71545.0,71531.0,0.08310722]
["bitfinex","BTCUSD",1773368492607,0.07008711,71544.0,71531.0,0.08310722]
["bitfinex","BTCUSD",1773368492811,0.09409028,71543.0,71527.0,0.20832866]
["bitfinex","BTCUSD",1773368492953,0.09409028,71543.0,71524.0,0.18452]
["bitfinex","BTCUSD",1773368492954,0.11261382,71543.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368494822,0.06988901,71542.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773368494959,0.06988901,71542.0,71521.0,0.06990758]
["bitfinex","BTCUSD",1773368494960,0.11250454,71541.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773368495164,0.11250454,71541.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773368495463,0.11250454,71541.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773368496500,0.11250454,71541.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773368496700,0.11250454,71541.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773368497416,0.11250454,71541.0,71515.0,0.0841307]
["bitfinex","BTCUSD",1773368497417,0.09409028,71539.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773368497597,0.09409028,71537.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773368497804,0.22625423,71540.0,71502.0,0.27868389]
["bitfinex","BTCUSD",1773368497805,0.09409028,71529.0,71502.0,0.27868389]
["bitfinex","BTCUSD",1773368497990,0.09409028,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773368498172,0.09409028,71529.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773368498374,0.09409028,71529.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773368498573,0.15636326,71530.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773368498801,0.09409028,71528.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773368499384,0.09409028,71526.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773368499583,0.09409028,71526.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773368500396,0.15894341,71519.0,71500.0,0.0169]
["bitfinex","BTCUSD",1773368500594,0.09409028,71518.0,71500.0,0.0169]
["bitfinex","BTCUSD",1773368500845,0.09409028,71518.0,71500.0,0.08682973]
["bitfinex","BTCUSD",1773368501163,0.09409028,71518.0,71500.0,0.0169]
["bitfinex","BTCUSD",1773368501644,0.09409028,71516.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773368503050,0.09409028,71516.0,71494.0,0.0003074]
["bitfinex","BTCUSD",1773368503599,0.0699154,71515.0,71494.0,0.0003074]
["bitfinex","BTCUSD",1773368503847,0.0699154,71515.0,71487.0,0.07016244]
["bitfinex","BTCUSD",1773368503848,0.09278544,71509.0,71487.0,0.07016244]
["bitfinex","BTCUSD",1773368504378,0.09278544,71509.0,71488.0,0.06994174]
["bitfinex","BTCUSD",1773368504511,0.09278544,71509.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773368504939,0.09278544,71509.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773368505166,0.09278544,71509.0,71487.0,0.0701627]
["bitfinex","BTCUSD",1773368505451,0.04983156,71509.0,71483.0,0.00022]
["bitfinex","BTCUSD",1773368505658,0.06992322,71507.0,71483.0,0.00022]
["bitfinex","BTCUSD",1773368505862,0.06992322,71507.0,71480.0,0.07016961]
["bitfinex","BTCUSD",1773368505863,0.15636326,71500.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773368506121,0.09278544,71499.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773368506292,0.09278544,71499.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368506715,0.09278544,71499.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773368506916,0.09278544,71499.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368507747,0.06993202,71498.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368507950,0.09278544,71497.0,71476.0,0.07135324]
["bitfinex","BTCUSD",1773368510159,0.09278544,71495.0,71476.0,0.07135324]
["bitfinex","BTCUSD",1773368510756,0.09278544,71495.0,71476.0,0.07135305]
["bitfinex","BTCUSD",1773368511447,0.09278544,71495.0,71476.0,0.07171796]
["bitfinex","BTCUSD",1773368512359,0.06993593,71494.0,71478.0,0.08537516]
["bitfinex","BTCUSD",1773368512587,0.17416248,71494.0,71478.0,0.08548456]
["bitfinex","BTCUSD",1773368512798,0.08835019,71494.0,71478.0,0.0001094]
["bitfinex","BTCUSD",1773368513019,0.08581229,71493.0,71478.0,0.0001094]
["bitfinex","BTCUSD",1773368513688,0.10287435,71492.0,71478.0,0.0001094]
["bitfinex","BTCUSD",1773368514362,0.06993887,71491.0,71478.0,0.0001094]
["bitfinex","BTCUSD",1773368514520,0.01622581,71490.0,71478.0,0.0001094]
["bitfinex","BTCUSD",1773368516145,0.06993887,71491.0,71479.0,0.08537516]
["bitfinex","BTCUSD",1773368516751,0.01841426,71490.0,71479.0,0.08537516]
["bitfinex","BTCUSD",1773368518344,0.01841426,71490.0,71478.0,0.07006009]
["bitfinex","BTCUSD",1773368518345,0.01841426,71490.0,71478.0,0.0001094]
["bitfinex","BTCUSD",1773368518773,0.06994083,71489.0,71478.0,0.0001094]
["bitfinex","BTCUSD",1773368518940,0.06975987,71489.0,71478.0,0.08548456]
["bitfinex","BTCUSD",1773368520920,0.06994278,71487.0,71478.0,0.08548456]
["bitfinex","BTCUSD",1773368521417,0.06994278,71487.0,71479.0,0.08537516]
["bitfinex","BTCUSD",1773368521609,0.08601229,71497.0,71480.0,0.01841632]
["bitfinex","BTCUSD",1773368521610,0.06993887,71492.0,71480.0,0.01841632]
["bitfinex","BTCUSD",1773368521910,0.08581229,71491.0,71478.0,0.07006066]
["bitfinex","BTCUSD",1773368522212,0.08581229,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773368522505,0.08592152,71491.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773368522710,0.06993985,71490.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368522914,0.08581229,71489.0,71473.0,0.07135611]
["bitfinex","BTCUSD",1773368523060,0.15470173,71488.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773368523264,0.08581229,71487.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368524319,0.06993887,71492.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368524320,0.06993494,71496.0,71474.0,0.10379302]
["bitfinex","BTCUSD",1773368524610,0.07013353,71497.0,71474.0,0.10390225]
["bitfinex","BTCUSD",1773368524815,0.07013353,71497.0,71476.0,0.08537516]
["bitfinex","BTCUSD",1773368525042,0.06993233,71498.0,71478.0,0.08537516]
["bitfinex","BTCUSD",1773368525248,0.06993233,71498.0,71480.0,0.08537516]
["bitfinex","BTCUSD",1773368525450,0.00322494,71497.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773368525727,0.00322494,71497.0,71482.0,0.08537516]
["bitfinex","BTCUSD",1773368525936,0.06993233,71498.0,71482.0,0.10056624]
["bitfinex","BTCUSD",1773368526112,0.06992848,71502.0,71482.0,0.10056624]
["bitfinex","BTCUSD",1773368526312,0.06992518,71505.0,71482.0,0.10056624]
["bitfinex","BTCUSD",1773368526628,0.07011215,71507.0,71482.0,0.10056624]
["bitfinex","BTCUSD",1773368526833,0.0001886,71507.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368526991,0.0001886,71507.0,71484.0,0.10056582]
["bitfinex","BTCUSD",1773368527614,0.0002,71497.0,71484.0,0.08537516]
["bitfinex","BTCUSD",1773368528367,0.0002,71497.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773368528570,0.0002,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368528571,0.0002,71497.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773368528721,0.0002,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773368528917,0.06993398,71496.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773368529310,0.06993398,71496.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773368529556,0.06993398,71496.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368531549,0.06993398,71496.0,71484.0,0.08513638]
["bitfinex","BTCUSD",1773368532357,0.06992906,71502.0,71484.0,0.08513638]
["bitfinex","BTCUSD",1773368532358,0.06992421,71506.0,71485.0,0.08537516]
["bitfinex","BTCUSD",1773368532556,0.06992421,71506.0,71487.0,0.08537516]
["bitfinex","BTCUSD",1773368532756,0.06992421,71506.0,71489.0,0.08537516]
["bitfinex","BTCUSD",1773368532933,0.06991592,71515.0,71492.0,0.07449779]
["bitfinex","BTCUSD",1773368533132,0.00322494,71512.0,71493.0,0.08537516]
["bitfinex","BTCUSD",1773368533360,0.08581229,71516.0,71493.0,0.08537516]
["bitfinex","BTCUSD",1773368533697,0.08581229,71516.0,71493.0,0.06993593]
["bitfinex","BTCUSD",1773368533698,0.08581229,71514.0,71493.0,0.06993593]
["bitfinex","BTCUSD",1773368533833,0.08581229,71514.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773368534034,0.08581229,71514.0,71494.0,0.10105045]
["bitfinex","BTCUSD",1773368534434,0.0699154,71515.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773368534435,0.08581229,71512.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773368534641,0.0699154,71515.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773368534642,0.08903723,71511.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773368535258,0.00322494,71510.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773368535480,0.06992224,71508.0,71492.0,0.06993593]
["bitfinex","BTCUSD",1773368535801,0.08903723,71507.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773368536206,0.08903723,71507.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773368538300,0.0699242,71506.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773368538504,0.08903723,71505.0,71489.0,0.06994073]
["bitfinex","BTCUSD",1773368538687,0.08903723,71505.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773368538882,0.08903723,71505.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773368539087,0.08903723,71505.0,71483.0,0.06994636]
["bitfinex","BTCUSD",1773368539291,0.08903723,71505.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368540481,0.08384396,71503.0,71484.0,0.0713451]
["bitfinex","BTCUSD",1773368540679,0.08384396,71501.0,71484.0,0.0713451]
["bitfinex","BTCUSD",1773368540878,0.0870689,71500.0,71484.0,0.0713451]
["bitfinex","BTCUSD",1773368543789,0.06993104,71499.0,71484.0,0.0713451]
["bitfinex","BTCUSD",1773368544116,0.153775,71499.0,71484.0,0.0713451]
["bitfinex","BTCUSD",1773368545524,0.06993104,71499.0,71485.0,0.01519045]
["bitfinex","BTCUSD",1773368545919,0.06992713,71503.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773368546118,0.06992713,71503.0,71487.0,0.01519002]
["bitfinex","BTCUSD",1773368546724,0.06992713,71503.0,71484.0,0.0700642]
["bitfinex","BTCUSD",1773368546923,0.06992713,71503.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773368547497,0.07012713,71503.0,71485.0,0.06994376]
["bitfinex","BTCUSD",1773368547702,0.10613934,71502.0,71485.0,0.06994376]
["bitfinex","BTCUSD",1773368547935,0.09166922,71500.0,71484.0,0.0001191]
["bitfinex","BTCUSD",1773368548113,0.11008418,71499.0,71484.0,0.0001191]
["bitfinex","BTCUSD",1773368548747,0.11008418,71499.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773368551655,0.09166922,71497.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773368551838,0.09166922,71495.0,71481.0,0.06994813]
["bitfinex","BTCUSD",1773368552042,0.09166922,71495.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368552579,0.09166922,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368552938,0.09166922,71495.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368553544,0.09166922,71493.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368553796,0.16160711,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368554288,0.09166922,71491.0,71476.0,0.00022]
["bitfinex","BTCUSD",1773368554464,0.09166922,71491.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368554665,0.09166922,71491.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773368555076,0.09166922,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773368555273,0.09166922,71491.0,71473.0,0.18482]
["bitfinex","BTCUSD",1773368555274,0.09166922,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368555816,0.09166922,71491.0,71482.0,0.001]
["bitfinex","BTCUSD",1773368555817,0.09026922,71489.0,71482.0,0.001]
["bitfinex","BTCUSD",1773368556119,0.09026922,71489.0,71473.0,0.18482]
["bitfinex","BTCUSD",1773368556416,0.09026922,71489.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773368558035,0.09026922,71487.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773368560000,0.09026922,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773368561245,0.08384396,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773368561456,0.001,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773368562075,0.06994572,71484.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368563302,0.15378968,71484.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368565110,0.01289699,71483.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368566030,0.00835574,71482.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368566241,0.15378968,71484.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368566242,0.00902174,71483.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368566593,0.06994767,71482.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368566791,0.01456387,71481.0,71475.0,0.07157383]
["bitfinex","BTCUSD",1773368566996,0.06994582,71484.0,71475.0,0.07157383]
["bitfinex","BTCUSD",1773368567832,0.06994474,71485.0,71475.0,0.07157383]
["bitfinex","BTCUSD",1773368568733,0.15775778,71489.0,71475.0,0.07157383]
["bitfinex","BTCUSD",1773368569277,0.09778594,71488.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773368569427,0.09778594,71488.0,71475.0,0.07157437]
["bitfinex","BTCUSD",1773368569862,0.10184419,71488.0,71475.0,0.07157437]
["bitfinex","BTCUSD",1773368571454,0.08373673,71486.0,71475.0,0.07157437]
["bitfinex","BTCUSD",1773368571659,0.01480649,71485.0,71475.0,0.07157437]
["bitfinex","BTCUSD",1773368573172,0.01480649,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368573537,0.06994572,71484.0,71476.0,0.07135287]
["bitfinex","BTCUSD",1773368575274,0.06994572,71484.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368578097,0.06994767,71482.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368581105,0.08373673,71481.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368581286,0.08373673,71481.0,71471.0,0.06995795]
["bitfinex","BTCUSD",1773368581287,0.10215169,71481.0,71465.0,0.07018421]
["bitfinex","BTCUSD",1773368581506,0.06994767,71485.0,71465.0,0.07018421]
["bitfinex","BTCUSD",1773368581507,0.0002,71492.0,71470.0,0.08671589]
["bitfinex","BTCUSD",1773368581710,0.06993887,71491.0,71472.0,0.08671589]
["bitfinex","BTCUSD",1773368581910,0.06993887,71491.0,71473.0,0.01561881]
["bitfinex","BTCUSD",1773368582112,0.1536756,71491.0,71473.0,0.01561881]
["bitfinex","BTCUSD",1773368582464,0.08373673,71490.0,71473.0,0.01561881]
["bitfinex","BTCUSD",1773368582608,0.08373673,71490.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773368582810,0.08373673,71490.0,71475.0,0.01701741]
["bitfinex","BTCUSD",1773368583015,0.069933,71497.0,71481.0,0.08671589]
["bitfinex","BTCUSD",1773368583209,0.08373673,71496.0,71477.0,0.01841527]
["bitfinex","BTCUSD",1773368583458,0.08373673,71496.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773368583803,0.0002,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368583999,0.08393673,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368584248,0.08393673,71489.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773368584448,0.08393673,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368584647,0.08373673,71487.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773368584828,0.08373673,71487.0,71475.0,0.07017443]
["bitfinex","BTCUSD",1773368585151,0.08373673,71485.0,71475.0,0.07017443]
["bitfinex","BTCUSD",1773368585304,0.08373673,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368585712,0.08373673,71485.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368585963,0.08373673,71485.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368586202,0.08373673,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368586620,0.08373673,71485.0,71470.0,9.685e-05]
["bitfinex","BTCUSD",1773368586772,0.08373673,71485.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368587182,0.06994572,71484.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368587499,0.08373673,71483.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368588287,0.08373673,71483.0,71471.0,0.07135828]
["bitfinex","BTCUSD",1773368590319,0.06994767,71482.0,71471.0,0.07157828]
["bitfinex","BTCUSD",1773368591733,0.06994767,71482.0,71471.0,0.00162]
["bitfinex","BTCUSD",1773368591928,0.08373673,71481.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368592379,0.06994963,71480.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368592523,0.08373673,71479.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368592723,0.08373673,71479.0,71470.0,9.685e-05]
["bitfinex","BTCUSD",1773368593818,0.06994963,71480.0,71470.0,9.685e-05]
["bitfinex","BTCUSD",1773368594028,0.06994963,71480.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368594441,0.08373673,71486.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368596714,0.08373673,71484.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368598008,0.08373673,71484.0,71471.0,0.00162]
["bitfinex","BTCUSD",1773368599409,0.0699467,71483.0,71471.0,0.00162]
["bitfinex","BTCUSD",1773368599585,0.08373673,71482.0,71471.0,0.00162]
["bitfinex","BTCUSD",1773368599778,0.08373673,71482.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773368600209,0.08373673,71482.0,71467.0,0.07018233]
["bitfinex","BTCUSD",1773368601091,0.08373673,71482.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368601495,0.06994865,71481.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368601703,0.08956005,71480.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368602632,0.08956005,71480.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773368603134,0.08956005,71480.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773368603555,0.08956005,71480.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773368603759,0.08956005,71478.0,71461.0,0.00022]
["bitfinex","BTCUSD",1773368603963,0.08965692,71478.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773368604125,0.08965692,71478.0,71461.0,0.00022]
["bitfinex","BTCUSD",1773368604310,0.08965692,71478.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773368604894,0.08965692,71478.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773368605218,0.08965692,71478.0,71458.0,0.07019092]
["bitfinex","BTCUSD",1773368605439,0.08965692,71478.0,71458.0,0.07019019]
["bitfinex","BTCUSD",1773368605660,0.08965692,71478.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773368605858,0.08956005,71476.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773368606060,0.06995257,71477.0,71459.0,0.08245304]
["bitfinex","BTCUSD",1773368606260,0.06995257,71477.0,71460.0,0.01982036]
["bitfinex","BTCUSD",1773368607193,9.687e-05,71478.0,71463.0,0.08245304]
["bitfinex","BTCUSD",1773368607395,0.06994464,71486.0,71465.0,0.08245304]
["bitfinex","BTCUSD",1773368607594,0.20962889,71486.0,71467.0,0.08245304]
["bitfinex","BTCUSD",1773368607795,0.07003135,71486.0,71469.0,0.08245304]
["bitfinex","BTCUSD",1773368607972,0.07003135,71486.0,71468.0,0.08837968]
["bitfinex","BTCUSD",1773368607973,0.07003135,71486.0,71471.0,0.08245304]
["bitfinex","BTCUSD",1773368608185,0.07003135,71486.0,71470.0,0.01841778]
["bitfinex","BTCUSD",1773368608186,0.07003135,71486.0,71473.0,0.08245304]
["bitfinex","BTCUSD",1773368608386,0.0002,71489.0,71473.0,0.08245304]
["bitfinex","BTCUSD",1773368608588,0.0002,71489.0,71473.0,0.08253975]
["bitfinex","BTCUSD",1773368609859,0.0002,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773368610059,0.0002,71489.0,71475.0,0.08245304]
["bitfinex","BTCUSD",1773368611406,0.06993691,71495.0,71480.0,0.07859355]
["bitfinex","BTCUSD",1773368611623,0.06993691,71495.0,71479.0,0.05219644]
["bitfinex","BTCUSD",1773368611624,0.06993691,71495.0,71482.0,0.07859355]
["bitfinex","BTCUSD",1773368611799,0.06993496,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368612606,0.06993496,71496.0,71483.0,0.14834478]
["bitfinex","BTCUSD",1773368615424,0.06993496,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368615657,0.06993496,71496.0,71483.0,0.14776315]
["bitfinex","BTCUSD",1773368615834,0.06993496,71496.0,71484.0,0.0776229]
["bitfinex","BTCUSD",1773368616449,0.06993496,71497.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773368618565,0.06993496,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368618958,0.06993496,71497.0,71483.0,0.0701667]
["bitfinex","BTCUSD",1773368619202,0.07013496,71497.0,71483.0,0.0701667]
["bitfinex","BTCUSD",1773368619840,0.07013496,71497.0,71483.0,0.08858114]
["bitfinex","BTCUSD",1773368620009,0.07013496,71497.0,71483.0,0.16543461]
["bitfinex","BTCUSD",1773368620376,0.07013496,71497.0,71483.0,0.09861438]
["bitfinex","BTCUSD",1773368622167,0.07013496,71497.0,71483.0,0.09846356]
["bitfinex","BTCUSD",1773368622309,0.01841444,71496.0,71483.0,0.06994474]
["bitfinex","BTCUSD",1773368622647,0.07013496,71497.0,71483.0,0.06994474]
["bitfinex","BTCUSD",1773368626064,0.07013496,71497.0,71483.0,0.07016474]
["bitfinex","BTCUSD",1773368629264,0.10165113,71496.0,71483.0,0.07016648]
["bitfinex","BTCUSD",1773368629760,0.08323669,71494.0,71483.0,0.07016648]
["bitfinex","BTCUSD",1773368629962,0.08323669,71492.0,71483.0,0.07016648]
["bitfinex","BTCUSD",1773368631335,0.08323669,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368631732,0.08323669,71492.0,71483.0,0.07016648]
["bitfinex","BTCUSD",1773368631926,0.06993887,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368633612,0.08130793,71490.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368634277,0.15124867,71490.0,71483.0,0.07016648]
["bitfinex","BTCUSD",1773368635098,0.15124867,71490.0,71483.0,0.00022]
["bitfinex","BTCUSD",1773368635413,0.08130793,71489.0,71482.0,0.06994474]
["bitfinex","BTCUSD",1773368635756,0.08130793,71489.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368636156,0.08130793,71489.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368636354,0.0699418,71488.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368636664,0.0699418,71488.0,71481.0,0.06994837]
["bitfinex","BTCUSD",1773368636665,0.0699418,71488.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773368637056,0.0699418,71488.0,71481.0,0.06994837]
["bitfinex","BTCUSD",1773368637289,0.0699418,71488.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368637665,0.0699418,71488.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368638168,0.0699418,71488.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368638384,0.0699418,71488.0,71473.0,0.07027118]
["bitfinex","BTCUSD",1773368638385,0.08130793,71487.0,71471.0,0.06995811]
["bitfinex","BTCUSD",1773368638820,0.08130793,71487.0,71470.0,0.07017844]
["bitfinex","BTCUSD",1773368639022,0.0699418,71488.0,71470.0,0.12247175]
["bitfinex","BTCUSD",1773368639206,0.0699418,71488.0,71471.0,0.02621183]
["bitfinex","BTCUSD",1773368639691,0.0699418,71488.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368639889,0.01841444,71490.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368640191,0.01841444,71492.0,71483.0,0.00022]
["bitfinex","BTCUSD",1773368640390,0.06993887,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368640657,0.01841444,71490.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368641033,0.01841444,71490.0,71484.0,0.07134558]
["bitfinex","BTCUSD",1773368641435,0.0699381,71492.0,71484.0,0.07134558]
["bitfinex","BTCUSD",1773368641618,0.0700894,71494.0,71484.0,0.07134558]
["bitfinex","BTCUSD",1773368643113,0.0700894,71494.0,71483.0,0.00022]
["bitfinex","BTCUSD",1773368643415,0.0700894,71494.0,71473.0,0.06995603]
["bitfinex","BTCUSD",1773368643416,0.08130793,71492.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773368643615,0.08130793,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773368643815,0.09914666,71489.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773368644028,0.09914666,71489.0,71472.0,0.06995734]
["bitfinex","BTCUSD",1773368644232,0.08130793,71487.0,71470.0,0.0702755]
["bitfinex","BTCUSD",1773368644432,0.09972237,71487.0,71470.0,0.0702755]
["bitfinex","BTCUSD",1773368644638,0.08130793,71485.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773368646651,0.06994376,71488.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773368646864,0.06993807,71492.0,71473.0,0.02541961]
["bitfinex","BTCUSD",1773368647228,0.06880907,71492.0,71473.0,0.02541961]
["bitfinex","BTCUSD",1773368648669,0.06880907,71492.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773368648869,0.06880907,71492.0,71474.0,0.06980473]
["bitfinex","BTCUSD",1773368650316,0.09972237,71491.0,71474.0,0.06980473]
["bitfinex","BTCUSD",1773368650906,0.08130793,71489.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773368651687,0.08130793,71489.0,71472.0,0.01650383]
["bitfinex","BTCUSD",1773368651908,0.06993985,71490.0,71472.0,0.01650383]
["bitfinex","BTCUSD",1773368651909,0.06993985,71490.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773368652106,0.06993985,71490.0,71473.0,0.09447705]
["bitfinex","BTCUSD",1773368652314,0.06993741,71493.0,71474.0,0.02452155]
["bitfinex","BTCUSD",1773368652914,0.15124534,71493.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773368653117,0.08130793,71492.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773368655117,0.06993887,71491.0,71475.0,0.06980375]
["bitfinex","BTCUSD",1773368655342,0.1512468,71491.0,71475.0,0.06980375]
["bitfinex","BTCUSD",1773368656341,0.01841444,71490.0,71475.0,0.06980375]
["bitfinex","BTCUSD",1773368656648,0.06993887,71492.0,71475.0,0.09475166]
["bitfinex","BTCUSD",1773368656808,0.08835331,71492.0,71475.0,0.09475166]
["bitfinex","BTCUSD",1773368657665,0.08130793,71491.0,71475.0,0.06980375]
["bitfinex","BTCUSD",1773368657849,0.08835331,71492.0,71475.0,0.06980375]
["bitfinex","BTCUSD",1773368657850,0.08130793,71489.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368658045,0.08130793,71487.0,71473.0,0.07017452]
["bitfinex","BTCUSD",1773368658254,0.08130793,71485.0,71473.0,0.07017623]
["bitfinex","BTCUSD",1773368658565,0.08130793,71485.0,71473.0,0.07017608]
["bitfinex","BTCUSD",1773368659368,0.08130793,71485.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773368659531,0.08130793,71483.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773368660274,0.08130793,71483.0,71474.0,0.07135545]
["bitfinex","BTCUSD",1773368660907,0.06994572,71484.0,71474.0,0.07135545]
["bitfinex","BTCUSD",1773368664220,0.06994572,71485.0,71474.0,0.07135545]
["bitfinex","BTCUSD",1773368664645,0.10210013,71484.0,71474.0,0.07135545]
["bitfinex","BTCUSD",1773368664854,0.10210013,71484.0,71470.0,0.00031687]
["bitfinex","BTCUSD",1773368665013,0.10210013,71484.0,71470.0,0.07027611]
["bitfinex","BTCUSD",1773368665355,0.05218696,71480.0,71470.0,0.00031687]
["bitfinex","BTCUSD",1773368665516,0.06994572,71485.0,71470.0,0.00031687]
["bitfinex","BTCUSD",1773368665517,0.08368569,71479.0,71470.0,0.00031687]
["bitfinex","BTCUSD",1773368666138,0.08368569,71477.0,71465.0,0.00022]
["bitfinex","BTCUSD",1773368666284,0.08374688,71477.0,71457.0,0.18464]
["bitfinex","BTCUSD",1773368666487,0.08374688,71477.0,71458.0,0.07019076]
["bitfinex","BTCUSD",1773368666488,0.08368569,71469.0,71458.0,0.07019076]
["bitfinex","BTCUSD",1773368666952,0.08368569,71469.0,71458.0,0.07019109]
["bitfinex","BTCUSD",1773368667336,0.08368569,71469.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773368667537,0.08368569,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773368667737,0.08368569,71469.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368668145,0.08368569,71469.0,71458.0,0.07019086]
["bitfinex","BTCUSD",1773368668146,0.08368569,71467.0,71458.0,0.07019086]
["bitfinex","BTCUSD",1773368668319,0.08368569,71467.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773368668695,0.08368569,71467.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368669747,0.08368569,71467.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368670105,0.08368569,71467.0,71458.0,0.07019108]
["bitfinex","BTCUSD",1773368670106,0.15364901,71467.0,71458.0,0.07019108]
["bitfinex","BTCUSD",1773368670342,0.15364901,71467.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773368672912,0.06994978,71480.0,71460.0,0.0226948]
["bitfinex","BTCUSD",1773368673040,0.15378297,71486.0,71462.0,0.0226948]
["bitfinex","BTCUSD",1773368673242,0.06994474,71485.0,71470.0,0.05218696]
["bitfinex","BTCUSD",1773368673441,0.06994474,71485.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368674253,0.10210013,71484.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368674851,0.0699467,71483.0,71471.0,0.07135798]
["bitfinex","BTCUSD",1773368675188,0.08368569,71481.0,71471.0,0.07135791]
["bitfinex","BTCUSD",1773368675344,0.08368569,71479.0,71468.0,0.0699612]
["bitfinex","BTCUSD",1773368675544,0.01841444,71478.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368675764,0.05218696,71480.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368675765,0.08368569,71477.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368675970,0.0706014,71480.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368675971,0.08368569,71475.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368676168,0.01841444,71474.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368676386,0.08368569,71478.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368676656,0.05218696,71480.0,71462.0,0.07002789]
["bitfinex","BTCUSD",1773368676657,0.08368569,71476.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773368676894,0.05218696,71480.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773368676895,0.08368569,71474.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773368677176,0.08368569,71474.0,71459.0,0.07029898]
["bitfinex","BTCUSD",1773368677177,0.08368569,71472.0,71459.0,0.07029898]
["bitfinex","BTCUSD",1773368677370,0.08368569,71470.0,71459.0,0.07029898]
["bitfinex","BTCUSD",1773368677747,0.10210013,71470.0,71459.0,0.07029898]
["bitfinex","BTCUSD",1773368678017,0.08368569,71470.0,71459.0,0.07029898]
["bitfinex","BTCUSD",1773368678151,0.10210013,71470.0,71459.0,0.07029898]
["bitfinex","BTCUSD",1773368678376,0.08368569,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368678581,0.10210013,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368678782,0.08368569,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368679021,0.10210013,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368679223,0.08368569,71468.0,71460.0,0.07136871]
["bitfinex","BTCUSD",1773368679382,0.08837484,71469.0,71460.0,0.07136871]
["bitfinex","BTCUSD",1773368679582,0.0014,71483.0,71460.0,0.07136871]
["bitfinex","BTCUSD",1773368679816,0.0014,71483.0,71461.0,0.01701714]
["bitfinex","BTCUSD",1773368679817,0.08368569,71481.0,71461.0,0.01701714]
["bitfinex","BTCUSD",1773368681235,0.06994963,71480.0,71464.0,0.02151407]
["bitfinex","BTCUSD",1773368681414,0.06994963,71480.0,71465.0,0.01701618]
["bitfinex","BTCUSD",1773368682223,0.06994963,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773368684452,0.06994963,71481.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773368684653,0.10019757,71480.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773368684839,0.08318139,71479.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773368685009,0.08318139,71477.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773368685211,0.10019757,71476.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773368685642,0.10019757,71476.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368685864,0.10019757,71476.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368686267,0.06995452,71475.0,71469.0,0.07135963]
["bitfinex","BTCUSD",1773368686829,0.06995452,71475.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773368687049,0.08318139,71474.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773368687219,0.08318139,71474.0,71468.0,0.06996126]
["bitfinex","BTCUSD",1773368687415,0.08318139,71474.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368687814,0.08318139,71474.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368688336,0.15313689,71474.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368688525,0.08696986,71476.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368689700,0.08696986,71476.0,71468.0,0.06996089]
["bitfinex","BTCUSD",1773368689931,0.08696986,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773368690113,0.17015125,71476.0,71464.0,0.06996522]
["bitfinex","BTCUSD",1773368690312,0.16486092,71476.0,71464.0,0.06996522]
["bitfinex","BTCUSD",1773368690487,0.06995368,71476.0,71464.0,0.06996522]
["bitfinex","BTCUSD",1773368690686,0.08462623,71475.0,71464.0,0.06996522]
["bitfinex","BTCUSD",1773368690990,0.08462623,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773368691424,0.08462623,71475.0,71464.0,0.06996522]
["bitfinex","BTCUSD",1773368691623,0.08462623,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773368692338,0.06995368,71476.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773368692499,0.06995368,71476.0,71466.0,0.07136333]
["bitfinex","BTCUSD",1773368693284,0.15457991,71476.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773368693525,0.15457991,71476.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368693954,0.08462623,71475.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368694398,0.08697168,71474.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368694642,0.17159791,71474.0,71463.0,0.06996619]
["bitfinex","BTCUSD",1773368694848,0.17159791,71474.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368695057,0.15458173,71474.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368697045,0.15440074,71474.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368699990,0.15440074,71474.0,71463.0,0.04517704]
["bitfinex","BTCUSD",1773368700195,0.15440074,71474.0,71465.0,0.0699634]
["bitfinex","BTCUSD",1773368701061,0.15440074,71474.0,71464.0,0.01682545]
["bitfinex","BTCUSD",1773368701263,0.15440074,71474.0,71465.0,0.0713634]
["bitfinex","BTCUSD",1773368701666,0.06977451,71474.0,71465.0,0.0713634]
["bitfinex","BTCUSD",1773368701870,0.0699473,71483.0,71466.0,0.11150425]
["bitfinex","BTCUSD",1773368702104,0.0699473,71483.0,71470.0,0.05218696]
["bitfinex","BTCUSD",1773368702488,0.08462623,71482.0,71466.0,0.01841759]
["bitfinex","BTCUSD",1773368703814,0.0002,71476.0,71466.0,0.01841759]
["bitfinex","BTCUSD",1773368704015,0.0002,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773368704333,0.0002,71476.0,71468.0,0.01841707]
["bitfinex","BTCUSD",1773368704715,0.06994193,71488.0,71476.0,0.05218696]
["bitfinex","BTCUSD",1773368705030,0.06993944,71491.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368705235,0.06993944,71491.0,71480.0,0.03438648]
["bitfinex","BTCUSD",1773368705409,0.06993944,71491.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773368706158,0.06993887,71493.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773368706495,0.08462623,71492.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773368706917,0.05218696,71490.0,71460.0,0.07101241]
["bitfinex","BTCUSD",1773368707163,0.08462623,71479.0,71465.0,0.07018426]
["bitfinex","BTCUSD",1773368707325,0.05218696,71480.0,71465.0,0.07018426]
["bitfinex","BTCUSD",1773368707326,0.08462623,71477.0,71465.0,0.07018426]
["bitfinex","BTCUSD",1773368707534,0.08462623,71475.0,71465.0,0.07018426]
["bitfinex","BTCUSD",1773368708137,0.0699555,71474.0,71466.0,0.07136315]
["bitfinex","BTCUSD",1773368708336,0.08462623,71473.0,71466.0,0.07136315]
["bitfinex","BTCUSD",1773368708584,0.08462623,71473.0,71466.0,0.06996315]
["bitfinex","BTCUSD",1773368708758,0.0699555,71474.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368708942,0.0699555,71476.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368709544,0.15457753,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368709545,0.06995229,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368710779,0.06995072,71479.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773368710937,0.0002,71476.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773368711674,1.905e-05,71476.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773368713992,0.08462623,71475.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773368714594,0.08462623,71475.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773368714797,1.905e-05,71476.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773368716618,1.905e-05,71476.0,71468.0,0.06995942]
["bitfinex","BTCUSD",1773368717415,1.905e-05,71476.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773368717616,1.905e-05,71476.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368719689,1.905e-05,71476.0,71472.0,0.07135742]
["bitfinex","BTCUSD",1773368733666,1.905e-05,71476.0,71471.0,0.069958]
["bitfinex","BTCUSD",1773368733667,0.07964746,71475.0,71471.0,0.069958]
["bitfinex","BTCUSD",1773368734101,1.905e-05,71476.0,71471.0,0.03536471]
["bitfinex","BTCUSD",1773368734663,1.905e-05,71476.0,71472.0,0.08712755]
["bitfinex","BTCUSD",1773368734882,1.905e-05,71476.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368735078,1.905e-05,71476.0,71474.0,0.08712755]
["bitfinex","BTCUSD",1773368735479,0.0002,71489.0,71474.0,0.08712755]
["bitfinex","BTCUSD",1773368735762,0.0002,71489.0,71479.0,0.05219937]
["bitfinex","BTCUSD",1773368735995,0.0002,71489.0,71477.0,0.08712755]
["bitfinex","BTCUSD",1773368735996,0.0002,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368736200,0.00015759,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368736609,0.00015759,71489.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368741136,0.00015759,71489.0,71479.0,0.06994865]
["bitfinex","BTCUSD",1773368741358,0.00015759,71489.0,71480.0,0.07134865]
["bitfinex","BTCUSD",1773368741691,0.07964746,71488.0,71478.0,0.03694694]
["bitfinex","BTCUSD",1773368741893,0.07964746,71488.0,71479.0,0.06994963]
["bitfinex","BTCUSD",1773368742767,0.00015759,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368742967,0.00015759,71489.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368743507,0.06993887,71491.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368743656,0.07004826,71491.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368745020,0.00010939,71491.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368746432,0.08784582,71490.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368746835,0.0002,71488.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368747854,0.06994278,71487.0,71479.0,0.06994865]
["bitfinex","BTCUSD",1773368748058,0.06994278,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773368748539,0.1577886,71487.0,71478.0,0.06995121]
["bitfinex","BTCUSD",1773368748741,0.1577886,71487.0,71479.0,0.06994865]
["bitfinex","BTCUSD",1773368749123,0.1577886,71487.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368749560,0.06994278,71487.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368749756,0.1577886,71487.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368750555,0.1577886,71487.0,71480.0,0.0713494]
["bitfinex","BTCUSD",1773368750860,0.1577886,71487.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368751242,0.1577886,71487.0,71480.0,0.0713493]
["bitfinex","BTCUSD",1773368751681,0.08789158,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773368752194,0.08789158,71486.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773368752398,0.08789158,71486.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773368752785,0.08789158,71484.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773368752956,0.08789158,71484.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368754843,0.0699467,71483.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368755877,0.0699467,71483.0,71473.0,0.07135598]
["bitfinex","BTCUSD",1773368756077,9.8e-07,71486.0,71473.0,0.07135598]
["bitfinex","BTCUSD",1773368756300,0.06993985,71490.0,71474.0,0.08542369]
["bitfinex","BTCUSD",1773368756503,0.06994278,71489.0,71474.0,0.08542369]
["bitfinex","BTCUSD",1773368756861,0.00010939,71491.0,71475.0,0.15537821]
["bitfinex","BTCUSD",1773368757953,0.00010939,71491.0,71476.0,0.08542369]
["bitfinex","BTCUSD",1773368759042,0.00010939,71491.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773368761672,0.00030939,71491.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773368763231,0.08789158,71489.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368763408,0.08789158,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368763645,0.08789158,71485.0,71471.0,0.07017761]
["bitfinex","BTCUSD",1773368763646,0.08789158,71485.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773368764710,0.08789158,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368766244,0.08836099,71484.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368766479,0.08789158,71483.0,71473.0,0.07135643]
["bitfinex","BTCUSD",1773368767846,0.06994572,71484.0,71473.0,0.07135643]
["bitfinex","BTCUSD",1773368768766,0.08789158,71486.0,71473.0,0.07157643]
["bitfinex","BTCUSD",1773368769861,0.0002,71487.0,71473.0,0.07157643]
["bitfinex","BTCUSD",1773368770294,0.0003721,71487.0,71473.0,0.07157643]
["bitfinex","BTCUSD",1773368770796,0.06994376,71486.0,71473.0,0.07157643]
["bitfinex","BTCUSD",1773368771152,0.07011586,71486.0,71473.0,0.07157643]
["bitfinex","BTCUSD",1773368772733,0.06994572,71484.0,71473.0,0.07157643]
["bitfinex","BTCUSD",1773368773266,0.07011782,71484.0,71473.0,0.07157643]
["bitfinex","BTCUSD",1773368773664,0.0002,71487.0,71474.0,0.08542369]
["bitfinex","BTCUSD",1773368775268,0.0002,71487.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773368775803,0.07014287,71487.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773368776462,0.0002,71486.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773368778612,0.07014416,71486.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773368784993,0.08295436,71485.0,71474.0,0.06995452]
["bitfinex","BTCUSD",1773368785195,0.15290008,71484.0,71474.0,0.06995452]
["bitfinex","BTCUSD",1773368786219,0.06994572,71484.0,71474.0,0.06995452]
["bitfinex","BTCUSD",1773368786393,0.06994477,71485.0,71475.0,0.08276249]
["bitfinex","BTCUSD",1773368786645,0.07014413,71486.0,71475.0,0.08276249]
["bitfinex","BTCUSD",1773368786819,0.06994143,71489.0,71475.0,0.08276249]
["bitfinex","BTCUSD",1773368786820,0.07024899,71491.0,71476.0,0.08136249]
["bitfinex","BTCUSD",1773368787020,0.07007493,71490.0,71476.0,0.08136249]
["bitfinex","BTCUSD",1773368787765,0.07007493,71490.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773368788952,0.0001349,71490.0,71477.0,0.15131506]
["bitfinex","BTCUSD",1773368789179,0.0001349,71490.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773368790144,0.0003349,71490.0,71478.0,0.08136249]
["bitfinex","BTCUSD",1773368790646,0.0003349,71490.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773368793005,0.07027477,71490.0,71480.0,0.05218562]
["bitfinex","BTCUSD",1773368793283,0.08295436,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773368794980,0.0699418,71488.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368795160,0.15289616,71488.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368795365,0.15289616,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773368795569,0.08295436,71487.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368795924,0.08295436,71487.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368796388,0.08295436,71487.0,71481.0,0.01]
["bitfinex","BTCUSD",1773368796608,0.08295436,71487.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368796947,0.08295436,71487.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368797264,0.15289722,71487.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773368797482,0.06994286,71487.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368797644,0.08295436,71486.0,71475.0,0.06995621]
["bitfinex","BTCUSD",1773368798912,0.08295436,71486.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368799282,0.08295436,71484.0,71475.0,0.06995621]
["bitfinex","BTCUSD",1773368800380,0.08295436,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368801452,0.0699467,71483.0,71476.0,0.07135264]
["bitfinex","BTCUSD",1773368802629,0.06994474,71486.0,71476.0,0.07135264]
["bitfinex","BTCUSD",1773368802851,0.08295436,71485.0,71476.0,0.07135264]
["bitfinex","BTCUSD",1773368804117,0.08295436,71485.0,71476.0,0.07157264]
["bitfinex","BTCUSD",1773368804823,0.06994572,71484.0,71476.0,0.07157264]
["bitfinex","BTCUSD",1773368806750,0.06994572,71484.0,71476.0,0.00162]
["bitfinex","BTCUSD",1773368807120,0.06994572,71484.0,71473.0,0.07017576]
["bitfinex","BTCUSD",1773368807121,0.08485466,71483.0,71473.0,0.07017576]
["bitfinex","BTCUSD",1773368808111,0.08485466,71483.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773368809266,0.15480199,71483.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773368810793,0.06994733,71483.0,71475.0,0.03582277]
["bitfinex","BTCUSD",1773368811006,0.08351916,71482.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773368811411,0.06994865,71481.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368812402,0.06994865,71481.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368812603,0.15346781,71481.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368813230,0.06994865,71481.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368818130,0.06994865,71482.0,71476.0,0.00162]
["bitfinex","BTCUSD",1773368818829,0.01841527,71481.0,71476.0,0.00162]
["bitfinex","BTCUSD",1773368819036,0.10193443,71481.0,71476.0,0.00162]
["bitfinex","BTCUSD",1773368819333,0.01841527,71481.0,71476.0,0.00162]
["bitfinex","BTCUSD",1773368819535,0.01841527,71481.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368820133,0.06994963,71480.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368820725,0.06994963,71480.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368821581,0.01841527,71479.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368822191,0.06995159,71478.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368823113,0.06994733,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368823307,0.07014278,71488.0,71477.0,0.08074167]
["bitfinex","BTCUSD",1773368823456,0.07014278,71488.0,71476.0,0.08886191]
["bitfinex","BTCUSD",1773368823457,0.07014278,71488.0,71479.0,0.08074167]
["bitfinex","BTCUSD",1773368824485,0.07014278,71488.0,71480.0,0.1506913]
["bitfinex","BTCUSD",1773368824717,0.01755466,71490.0,71481.0,0.08074167]
["bitfinex","BTCUSD",1773368825588,0.0002,71484.0,71481.0,0.08074167]
["bitfinex","BTCUSD",1773368825788,0.0002,71484.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773368825993,0.0002,71484.0,71483.0,0.08074167]
["bitfinex","BTCUSD",1773368826191,0.01755466,71490.0,71483.0,0.08074167]
["bitfinex","BTCUSD",1773368826610,0.00010939,71491.0,71483.0,0.15068835]
["bitfinex","BTCUSD",1773368830822,0.00010939,71491.0,71483.0,0.15093105]
["bitfinex","BTCUSD",1773368831347,0.00010939,71491.0,71483.0,0.06994668]
["bitfinex","BTCUSD",1773368832365,0.00030939,71491.0,71483.0,0.06994668]
["bitfinex","BTCUSD",1773368832562,0.00030939,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773368832934,0.07024901,71491.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773368836069,0.07024901,71491.0,71486.0,0.01841347]
["bitfinex","BTCUSD",1773368837510,0.00030939,71491.0,71486.0,0.01841347]
["bitfinex","BTCUSD",1773368837711,0.00030939,71491.0,71486.0,0.08835715]
["bitfinex","BTCUSD",1773368838952,0.0702488,71491.0,71486.0,0.08835715]
["bitfinex","BTCUSD",1773368840199,0.0702488,71491.0,71486.0,0.01841347]
["bitfinex","BTCUSD",1773368840579,0.00030939,71491.0,71486.0,0.08835717]
["bitfinex","BTCUSD",1773368840776,0.07024853,71491.0,71486.0,0.08835717]
["bitfinex","BTCUSD",1773368841399,0.07024853,71491.0,71484.0,0.0713455]
["bitfinex","BTCUSD",1773368843498,0.07024853,71491.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773368843499,0.08208902,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773368844616,0.08208902,71490.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773368845601,0.06994083,71489.0,71479.0,0.07134972]
["bitfinex","BTCUSD",1773368849224,0.06994083,71489.0,71480.0,0.01841501]
["bitfinex","BTCUSD",1773368850467,0.07013991,71490.0,71480.0,0.10127975]
["bitfinex","BTCUSD",1773368851363,0.07013991,71490.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773368851585,0.07013991,71490.0,71482.0,0.0184145]
["bitfinex","BTCUSD",1773368852206,0.0002,71490.0,71482.0,0.0184145]
["bitfinex","BTCUSD",1773368852829,0.07024837,71491.0,71482.0,0.0184145]
["bitfinex","BTCUSD",1773368853461,0.07024837,71491.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773368856416,0.07024837,71491.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773368856624,0.00030939,71491.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773368856766,0.00030939,71491.0,71482.0,0.15281144]
["bitfinex","BTCUSD",1773368857505,0.07024842,71491.0,71482.0,0.15281144]
["bitfinex","BTCUSD",1773368857704,0.00030939,71491.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773368857962,0.0702483,71491.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773368859107,0.0702483,71491.0,71482.0,0.0701667]
["bitfinex","BTCUSD",1773368862543,0.07002448,71491.0,71482.0,0.0701667]
["bitfinex","BTCUSD",1773368862743,0.0700246,71491.0,71482.0,0.0701667]
["bitfinex","BTCUSD",1773368863355,8.557e-05,71491.0,71482.0,0.0701667]
["bitfinex","BTCUSD",1773368864607,8.557e-05,71491.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773368866863,8.557e-05,71491.0,71482.0,0.0701667]
["bitfinex","BTCUSD",1773368869398,8.557e-05,71491.0,71483.0,0.07566351]
["bitfinex","BTCUSD",1773368870115,8.557e-05,71491.0,71482.0,0.0701667]
["bitfinex","BTCUSD",1773368874060,8.557e-05,71491.0,71482.0,0.15249985]
["bitfinex","BTCUSD",1773368876278,8.557e-05,71491.0,71482.0,0.0701667]
["bitfinex","BTCUSD",1773368877404,0.07616907,71490.0,71482.0,0.07016721]
["bitfinex","BTCUSD",1773368878282,0.06994083,71489.0,71479.0,0.00022]
["bitfinex","BTCUSD",1773368878680,0.06994083,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773368880065,0.06994083,71489.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773368882602,8.557e-05,71491.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773368885589,0.05226088,71491.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368885763,0.07616907,71490.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773368886759,0.06994083,71489.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368887163,0.07616907,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773368887901,0.07616907,71488.0,71475.0,1e-08]
["bitfinex","BTCUSD",1773368888853,0.07616907,71484.0,71469.0,0.0003489]
["bitfinex","BTCUSD",1773368889161,0.07616907,71479.0,71469.0,0.0003489]
["bitfinex","BTCUSD",1773368889434,0.07616907,71479.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773368889598,0.07616907,71486.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368890007,0.07616907,71486.0,71469.0,0.0003489]
["bitfinex","BTCUSD",1773368890993,0.07616907,71484.0,71469.0,0.0003489]
["bitfinex","BTCUSD",1773368891582,0.07616907,71484.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773368893088,0.0699467,71483.0,71470.0,0.00162]
["bitfinex","BTCUSD",1773368893283,0.07616907,71482.0,71470.0,0.00162]
["bitfinex","BTCUSD",1773368895701,0.06994865,71481.0,71470.0,0.00162]
["bitfinex","BTCUSD",1773368901676,0.05220779,71480.0,71470.0,0.00162]
["bitfinex","BTCUSD",1773368902057,0.06994865,71481.0,71471.0,0.08207561]
["bitfinex","BTCUSD",1773368902559,0.06994865,71482.0,71471.0,0.01081296]
["bitfinex","BTCUSD",1773368902778,0.06994255,71488.0,71472.0,0.08207561]
["bitfinex","BTCUSD",1773368903768,0.06994255,71488.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368904746,0.06994376,71486.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368907951,0.08136015,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368909695,0.06994572,71484.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368910197,0.08136015,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368910559,0.08136015,71482.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773368910768,0.08136015,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368911990,0.06994865,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368913526,0.08136015,71480.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368913729,0.08136015,71480.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773368913935,0.08136015,71480.0,71469.0,0.0003489]
["bitfinex","BTCUSD",1773368914896,0.08136015,71480.0,71470.0,0.00162]
["bitfinex","BTCUSD",1773368914897,0.06995061,71479.0,71470.0,0.00162]
["bitfinex","BTCUSD",1773368922242,0.08136015,71478.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773368923552,0.08136015,71478.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773368925301,0.14454369,71477.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773368925456,0.06995257,71477.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773368929606,0.06995257,71478.0,71464.0,0.15643354]
["bitfinex","BTCUSD",1773368931217,0.06995257,71478.0,71464.0,0.0749944]
["bitfinex","BTCUSD",1773368932946,0.06995257,71478.0,71464.0,0.1449595]
["bitfinex","BTCUSD",1773368933273,0.06995257,71478.0,71464.0,0.0713651]
["bitfinex","BTCUSD",1773368934060,0.06995257,71478.0,71464.0,0.0715851]
["bitfinex","BTCUSD",1773368934461,0.06995257,71478.0,71465.0,0.01142645]
["bitfinex","BTCUSD",1773368936194,0.06995257,71478.0,71464.0,0.14569163]
["bitfinex","BTCUSD",1773368936977,0.06995061,71479.0,71465.0,0.0741064]
["bitfinex","BTCUSD",1773368937984,0.06995061,71479.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773368940192,0.06995257,71479.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773368940390,0.06995257,71479.0,71466.0,0.14406973]
["bitfinex","BTCUSD",1773368943847,0.06995257,71479.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773368945114,0.06995257,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368945441,0.06995257,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368947226,0.07015257,71479.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773368953297,0.07015257,71479.0,71468.0,0.07136127]
["bitfinex","BTCUSD",1773368953906,0.07015257,71479.0,71468.0,0.06996127]
["bitfinex","BTCUSD",1773368954201,0.07015257,71479.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773368954349,0.07015257,71479.0,71468.0,0.06996127]
["bitfinex","BTCUSD",1773368954550,0.07015257,71479.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773368954794,0.08077292,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773368955035,0.08077292,71478.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773368955412,0.06995257,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773368955572,0.06995257,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368955980,0.06995257,71477.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773368956515,0.06995257,71477.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773368957113,0.06995257,71477.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773368958551,0.06995257,71477.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773368958938,0.06995257,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773368959137,0.06995257,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368960645,0.06995257,71477.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773368960646,0.14663974,71477.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773368960807,0.14663974,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368960808,0.07668717,71476.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773368961009,0.07668717,71476.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773368961264,0.07668717,71476.0,71455.0,0.06997347]
["bitfinex","BTCUSD",1773368961470,0.07668717,71476.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773368962083,0.07668717,71474.0,71457.0,0.07137215]
["bitfinex","BTCUSD",1773368962485,0.07668717,71474.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773368962895,0.07668717,71474.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773368963095,0.07681607,71474.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773368963394,0.07681607,71474.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368964268,0.07668717,71472.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368965109,0.07681607,71472.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773368965513,0.07681607,71472.0,71454.0,0.06997427]
["bitfinex","BTCUSD",1773368965514,0.07681607,71472.0,71450.0,0.07884065]
["bitfinex","BTCUSD",1773368965718,0.07668717,71469.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773368966386,0.07668717,71467.0,71449.0,0.07019971]
["bitfinex","BTCUSD",1773368966584,0.07668717,71467.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773368966791,0.06996044,71469.0,71458.0,0.07884065]
["bitfinex","BTCUSD",1773368967645,0.06996044,71469.0,71454.0,0.09109815]
["bitfinex","BTCUSD",1773368969504,0.0700893,71472.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773368969706,0.0700893,71472.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368969942,0.14677647,71472.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368971750,0.14677647,71472.0,71461.0,0.07136759]
["bitfinex","BTCUSD",1773368971953,0.14677647,71472.0,71461.0,0.08211464]
["bitfinex","BTCUSD",1773368972152,0.14677647,71472.0,71461.0,0.01214705]
["bitfinex","BTCUSD",1773368973364,0.14677647,71472.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773368976286,0.14677647,71472.0,71461.0,0.00162]
["bitfinex","BTCUSD",1773368976437,0.0700893,71472.0,71461.0,0.00162]
["bitfinex","BTCUSD",1773368976640,0.0700893,71472.0,71461.0,0.07158814]
["bitfinex","BTCUSD",1773368976853,0.0700893,71472.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773368977162,0.07668717,71471.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773368977393,0.07668717,71471.0,71461.0,0.00022]
["bitfinex","BTCUSD",1773368977594,0.07668717,71471.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773368977995,0.07668717,71471.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773368980312,0.14664659,71470.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773368980490,0.06995942,71470.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773368980692,0.07668717,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773368981474,0.07668717,71469.0,71461.0,0.00022]
["bitfinex","BTCUSD",1773368982677,0.07668717,71467.0,71454.0,0.00010939]
["bitfinex","BTCUSD",1773368983892,0.06996138,71468.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773368984100,0.14829742,71468.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773368984516,0.07833604,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773368984726,0.06996333,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773368984920,0.14829937,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773368987544,0.14829937,71466.0,71454.0,0.00010939]
["bitfinex","BTCUSD",1773368987545,0.06996333,71466.0,71454.0,0.00010939]
["bitfinex","BTCUSD",1773368987749,0.07833604,71465.0,71454.0,0.00010939]
["bitfinex","BTCUSD",1773368989078,0.06996529,71464.0,71454.0,0.00010939]
["bitfinex","BTCUSD",1773368989643,0.06996529,71464.0,71451.0,1e-08]
["bitfinex","BTCUSD",1773368989872,0.07833604,71463.0,71451.0,0.00010906]
["bitfinex","BTCUSD",1773368990031,0.052205,71461.0,71451.0,0.00010906]
["bitfinex","BTCUSD",1773368990243,0.07833604,71460.0,71447.0,0.0003489]
["bitfinex","BTCUSD",1773368990462,0.07844533,71460.0,71447.0,0.0003489]
["bitfinex","BTCUSD",1773368990662,0.07844533,71460.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773368990875,0.00010929,71460.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773368991077,0.06996529,71464.0,71450.0,0.052205]
["bitfinex","BTCUSD",1773368991277,0.06996529,71464.0,71449.0,0.07940272]
["bitfinex","BTCUSD",1773368991278,0.06996529,71464.0,71449.0,0.03750271]
["bitfinex","BTCUSD",1773368991520,0.07007468,71464.0,71450.0,0.052205]
["bitfinex","BTCUSD",1773368992025,0.07007468,71464.0,71451.0,0.00872255]
["bitfinex","BTCUSD",1773368994540,0.07007468,71464.0,71451.0,0.07869982]
["bitfinex","BTCUSD",1773368994868,0.06996529,71465.0,71451.0,0.09221075]
["bitfinex","BTCUSD",1773368995081,0.06996529,71465.0,71451.0,0.09232014]
["bitfinex","BTCUSD",1773368996921,0.06996529,71465.0,71451.0,0.09203237]
["bitfinex","BTCUSD",1773368997120,5.06996397,71466.0,71451.0,0.09225237]
["bitfinex","BTCUSD",1773368997449,5.07016397,71466.0,71452.0,0.01322316]
["bitfinex","BTCUSD",1773368997630,5.07016397,71466.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773368998881,5.07016397,71466.0,71454.0,0.00959935]
["bitfinex","BTCUSD",1773368999081,5.07016397,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773368999235,5.07016397,71466.0,71456.0,0.00959908]
["bitfinex","BTCUSD",1773369000451,5.07016397,71466.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773369000939,5.07016397,71466.0,71456.0,0.08006594]
["bitfinex","BTCUSD",1773369004607,5.07016397,71466.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773369006753,5.07016397,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773369007714,5.07016397,71466.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773369009349,5.07016397,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773369010064,5.07016397,71466.0,71453.0,0.07137566]
["bitfinex","BTCUSD",1773369010264,0.0771875,71465.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773369011629,5.07016397,71466.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773369011630,5.07016341,71466.0,71453.0,0.08729502]
["bitfinex","BTCUSD",1773369011832,5.07016341,71466.0,71454.0,0.01136832]
["bitfinex","BTCUSD",1773369013042,5.07016341,71466.0,71453.0,0.07137537]
["bitfinex","BTCUSD",1773369013338,0.0771875,71465.0,71453.0,0.07137537]
["bitfinex","BTCUSD",1773369013918,0.06996529,71464.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773369014271,0.0771875,71463.0,71451.0,0.07030735]
["bitfinex","BTCUSD",1773369014484,0.0771875,71463.0,71449.0,0.06997803]
["bitfinex","BTCUSD",1773369014622,0.07729687,71463.0,71449.0,0.06997803]
["bitfinex","BTCUSD",1773369015436,0.07729687,71463.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773369016062,0.0771875,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773369016219,0.0771875,71461.0,71450.0,0.0713786]
["bitfinex","BTCUSD",1773369018269,0.06996921,71460.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773369018499,0.14715671,71460.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773369019374,0.06996725,71462.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773369019627,0.06996725,71462.0,71453.0,0.08260965]
["bitfinex","BTCUSD",1773369020179,0.06996333,71467.0,71453.0,0.08260965]
["bitfinex","BTCUSD",1773369020383,0.06996333,71467.0,71453.0,0.09801632]
["bitfinex","BTCUSD",1773369020714,0.06996333,71467.0,71453.0,0.08271902]
["bitfinex","BTCUSD",1773369022181,0.06996224,71468.0,71453.0,0.08271902]
["bitfinex","BTCUSD",1773369022357,0.06996224,71468.0,71453.0,0.09773711]
["bitfinex","BTCUSD",1773369022743,5.07016346,71466.0,71453.0,0.08271902]
["bitfinex","BTCUSD",1773369022965,5.07016346,71466.0,71453.0,0.07030513]
["bitfinex","BTCUSD",1773369029318,5.07016346,71466.0,71453.0,0.08096981]
["bitfinex","BTCUSD",1773369031336,5.0002,71466.0,71453.0,0.08096981]
["bitfinex","BTCUSD",1773369035645,4.13292017,71466.0,71457.0,0.01321756]
["bitfinex","BTCUSD",1773369035840,3.86442196,71466.0,71458.0,0.01346335]
["bitfinex","BTCUSD",1773369037790,3.86442196,71466.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773369038005,3.86442196,71466.0,71460.0,0.0134624]
["bitfinex","BTCUSD",1773369038591,3.41563252,71466.0,71460.0,0.0134624]
["bitfinex","BTCUSD",1773369038786,2.39753764,71466.0,71460.0,0.0134624]
["bitfinex","BTCUSD",1773369039529,2.39753764,71466.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773369043217,2.4675011,71466.0,71453.0,0.07030445]
["bitfinex","BTCUSD",1773369043422,2.4675011,71466.0,71454.0,0.06997215]
["bitfinex","BTCUSD",1773369043423,0.07697132,71465.0,71454.0,0.06997215]
["bitfinex","BTCUSD",1773369043700,2.39753764,71466.0,71455.0,0.01206385]
["bitfinex","BTCUSD",1773369043902,2.39753764,71466.0,71456.0,0.05221353]
["bitfinex","BTCUSD",1773369044191,2.39753764,71466.0,71455.0,0.01206385]
["bitfinex","BTCUSD",1773369044595,2.39753764,71466.0,71456.0,0.07137313]
["bitfinex","BTCUSD",1773369044969,2.39753764,71466.0,71457.0,0.01206352]
["bitfinex","BTCUSD",1773369045344,2.39753764,71466.0,71456.0,0.15428968]
["bitfinex","BTCUSD",1773369048530,2.39753764,71466.0,71456.0,0.12358666]
["bitfinex","BTCUSD",1773369050373,2.39753764,71466.0,71456.0,0.12458666]
["bitfinex","BTCUSD",1773369050775,2.39753764,71466.0,71456.0,0.12358666]
["bitfinex","BTCUSD",1773369051002,2.39753764,71466.0,71456.0,0.12458666]
["bitfinex","BTCUSD",1773369051216,2.39753764,71466.0,71456.0,0.12358666]
["bitfinex","BTCUSD",1773369051654,2.39753764,71466.0,71457.0,0.02951719]
["bitfinex","BTCUSD",1773369052456,2.33283764,71466.0,71457.0,0.02951719]
["bitfinex","BTCUSD",1773369052658,1.70088239,71466.0,71457.0,0.02951719]
["bitfinex","BTCUSD",1773369052968,1.55999443,71466.0,71458.0,0.08203452]
["bitfinex","BTCUSD",1773369053706,1.15409443,71466.0,71458.0,0.08203452]
["bitfinex","BTCUSD",1773369054419,0.47769443,71466.0,71458.0,0.08303452]
["bitfinex","BTCUSD",1773369054607,0.56667217,71466.0,71458.0,0.08303452]
["bitfinex","BTCUSD",1773369054810,0.56667217,71466.0,71458.0,0.08203452]
["bitfinex","BTCUSD",1773369055023,0.08897774,71498.0,71458.0,0.08008465]
["bitfinex","BTCUSD",1773369055223,0.08897774,71498.0,71470.0,0.05221353]
["bitfinex","BTCUSD",1773369055426,0.08897774,71498.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773369056250,0.08897774,71498.0,71470.0,0.05221353]
["bitfinex","BTCUSD",1773369056455,0.08897774,71498.0,71461.0,0.01206284]
["bitfinex","BTCUSD",1773369056864,0.069933,71497.0,71470.0,0.06481472]
["bitfinex","BTCUSD",1773369057066,0.069933,71497.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773369057067,0.08897774,71496.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773369057467,0.08897774,71496.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773369057866,0.08955494,71496.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773369058180,0.08955494,71496.0,71470.0,0.12818516]
["bitfinex","BTCUSD",1773369058181,0.08955494,71496.0,71470.0,0.05571768]
["bitfinex","BTCUSD",1773369058371,0.08955494,71496.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773369059105,0.08897774,71494.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773369059413,0.08897774,71489.0,71460.0,0.05221353]
["bitfinex","BTCUSD",1773369059632,0.08897774,71489.0,71461.0,0.00975895]
["bitfinex","BTCUSD",1773369060059,0.08941374,71489.0,71461.0,0.00975895]
["bitfinex","BTCUSD",1773369060981,0.08941374,71489.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773369061323,0.08897774,71487.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773369061503,0.08897774,71487.0,71465.0,0.0097584]
["bitfinex","BTCUSD",1773369062003,0.08941374,71487.0,71465.0,0.0097584]
["bitfinex","BTCUSD",1773369063329,0.06994376,71486.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773369063484,0.08897774,71485.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773369063879,0.08897774,71485.0,71470.0,0.05221353]
["bitfinex","BTCUSD",1773369064099,0.08927254,71485.0,71475.0,0.05221353]
["bitfinex","BTCUSD",1773369064435,0.08927254,71485.0,71476.0,0.01115378]
["bitfinex","BTCUSD",1773369064637,0.08927254,71485.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773369064843,0.07008496,71487.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773369064844,0.0001412,71487.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773369065035,0.0001412,71487.0,71477.0,0.01255581]
["bitfinex","BTCUSD",1773369065036,0.08911894,71487.0,71477.0,0.01255581]
["bitfinex","BTCUSD",1773369065256,0.08922835,71487.0,71477.0,0.01255581]
["bitfinex","BTCUSD",1773369065439,0.08922835,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773369066721,0.08942835,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773369067240,0.08942835,71487.0,71479.0,0.01115549]
["bitfinex","BTCUSD",1773369067802,0.0002,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773369068057,0.0002,71487.0,71481.0,0.01115517]
["bitfinex","BTCUSD",1773369068837,0.0002,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773369069386,0.08897774,71486.0,71460.0,0.05221353]
["bitfinex","BTCUSD",1773369069575,0.08897774,71486.0,71468.0,0.06996093]
["bitfinex","BTCUSD",1773369069977,0.08897774,71486.0,71467.0,0.0001412]
["bitfinex","BTCUSD",1773369070184,0.08897774,71484.0,71467.0,0.0001412]
["bitfinex","BTCUSD",1773369070545,0.08897774,71484.0,71462.0,0.08342927]
["bitfinex","BTCUSD",1773369072147,0.08897774,71484.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773369072497,0.08897774,71482.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773369073716,0.08897774,71479.0,71462.0,0.07018725]
["bitfinex","BTCUSD",1773369073916,0.08897774,71479.0,71453.0,0.07019579]
["bitfinex","BTCUSD",1773369074122,0.08897774,71479.0,71454.0,0.01228883]
["bitfinex","BTCUSD",1773369074330,0.08897774,71479.0,71460.0,0.0699684]
["bitfinex","BTCUSD",1773369074493,0.06995159,71478.0,71458.0,0.06996921]
["bitfinex","BTCUSD",1773369074891,0.00497272,71477.0,71454.0,0.01228883]
["bitfinex","BTCUSD",1773369075098,0.06995159,71478.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773369075305,0.00475272,71477.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773369077314,0.00549008,71475.0,71455.0,0.07137359]
["bitfinex","BTCUSD",1773369077464,0.00549008,71475.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773369079135,0.0699555,71474.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773369079336,0.00491302,71473.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773369079738,0.00491302,71469.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773369080380,0.00491302,71469.0,71455.0,0.00162]
["bitfinex","BTCUSD",1773369081385,0.06996138,71468.0,71456.0,0.01255499]
["bitfinex","BTCUSD",1773369082416,0.06996138,71468.0,71455.0,0.00162]
["bitfinex","BTCUSD",1773369083434,0.07009181,71479.0,71458.0,0.05221353]
["bitfinex","BTCUSD",1773369083632,0.07009181,71479.0,71461.0,0.10454732]
["bitfinex","BTCUSD",1773369083839,0.07009181,71479.0,71462.0,0.01395323]
["bitfinex","BTCUSD",1773369084205,0.07009181,71479.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773369087471,0.07009181,71479.0,71462.0,0.00162]
["bitfinex","BTCUSD",1773369091638,0.07009181,71479.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773369091844,0.0522007,71470.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773369092035,0.0522007,71470.0,71451.0,0.0126973]
["bitfinex","BTCUSD",1773369092036,0.0699604,71469.0,71451.0,0.0001412]
["bitfinex","BTCUSD",1773369092880,0.0699604,71469.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773369093318,0.0699604,71469.0,71453.0,0.01395574]
["bitfinex","BTCUSD",1773369093491,0.0709604,71469.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773369093717,0.0709604,71469.0,71451.0,0.0001412]
["bitfinex","BTCUSD",1773369093959,0.0522007,71463.0,71448.0,0.1849]
["bitfinex","BTCUSD",1773369094109,0.06996725,71462.0,71448.0,0.1849]
["bitfinex","BTCUSD",1773369094905,0.06996725,71462.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773369095114,0.06996725,71462.0,71449.0,0.00150941]
["bitfinex","BTCUSD",1773369095321,0.06996725,71462.0,71449.0,0.00175501]
["bitfinex","BTCUSD",1773369095772,0.0522007,71460.0,71449.0,0.00175501]
["bitfinex","BTCUSD",1773369096386,0.0522007,71460.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773369096387,0.06997019,71459.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773369096593,0.06997019,71459.0,71450.0,0.00010937]
["bitfinex","BTCUSD",1773369097877,0.06997019,71459.0,71308.0,1.2234627]
["bitfinex","BTCUSD",1773369098057,0.00524995,71458.0,71435.0,0.06999279]
["bitfinex","BTCUSD",1773369098284,0.00524995,71458.0,71436.0,0.10220138]
["bitfinex","BTCUSD",1773369098419,0.06997215,71457.0,71436.0,0.10220138]
["bitfinex","BTCUSD",1773369098623,0.07495979,71457.0,71436.0,0.10220138]
["bitfinex","BTCUSD",1773369098843,0.00498764,71456.0,71436.0,0.10220138]
["bitfinex","BTCUSD",1773369099455,0.00498764,71456.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773369101288,0.0699741,71455.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773369101696,0.0699741,71455.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773369102822,0.05744245,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773369103028,0.0522007,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773369103172,0.0699741,71455.0,71435.0,0.10242138]
["bitfinex","BTCUSD",1773369103541,0.0699741,71455.0,71436.0,0.10360138]
["bitfinex","BTCUSD",1773369103790,0.0699741,71455.0,71436.0,0.10220138]
["bitfinex","BTCUSD",1773369103991,0.0699741,71455.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773369104584,0.0699741,71455.0,71438.0,0.10194334]
["bitfinex","BTCUSD",1773369105144,0.0699741,71455.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773369105354,0.06997998,71449.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773369105683,0.06997998,71449.0,71422.0,0.10194334]
["bitfinex","BTCUSD",1773369105684,0.00451371,71448.0,71422.0,0.10194334]
["bitfinex","BTCUSD",1773369106054,0.0522007,71440.0,71422.0,0.10194334]
["bitfinex","BTCUSD",1773369106454,0.00424097,71439.0,71419.0,0.0001805]
["bitfinex","BTCUSD",1773369106861,0.0522007,71430.0,71411.0,0.10194334]
["bitfinex","BTCUSD",1773369107074,0.4698063,71440.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773369107075,0.0522007,71421.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773369107297,0.0700084,71420.0,71408.0,0.00011]
["bitfinex","BTCUSD",1773369107706,0.0522007,71410.0,71400.0,0.18848]
["bitfinex","BTCUSD",1773369108044,0.10175244,71415.0,71400.0,0.18884528]
["bitfinex","BTCUSD",1773369108396,0.10175244,71415.0,71394.0,0.07003355]
["bitfinex","BTCUSD",1773369108610,0.10175244,71415.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773369108997,0.10175244,71415.0,71396.0,0.0953196]
["bitfinex","BTCUSD",1773369109401,0.07001428,71414.0,71396.0,0.07143122]
["bitfinex","BTCUSD",1773369109668,0.07001428,71414.0,71396.0,0.16535082]
["bitfinex","BTCUSD",1773369109869,0.07001428,71414.0,71396.0,0.07143122]
["bitfinex","BTCUSD",1773369110003,0.07001428,71415.0,71402.0,0.25997829]
["bitfinex","BTCUSD",1773369110220,0.07001428,71415.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773369110887,0.07001428,71415.0,71403.0,0.01395763]
["bitfinex","BTCUSD",1773369111047,0.07001428,71415.0,71404.0,0.09900291]
["bitfinex","BTCUSD",1773369111399,0.0700106,71418.0,71407.0,0.09900291]
["bitfinex","BTCUSD",1773369111595,0.09512145,71429.0,71409.0,0.09900291]
["bitfinex","BTCUSD",1773369111801,0.09512145,71429.0,71410.0,0.01395638]
["bitfinex","BTCUSD",1773369112091,0.09512145,71429.0,71410.0,0.11295929]
["bitfinex","BTCUSD",1773369112593,0.09512145,71429.0,71410.0,0.10040291]
["bitfinex","BTCUSD",1773369113000,0.09512145,71429.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773369113365,0.09512145,71429.0,71410.0,0.01255603]
["bitfinex","BTCUSD",1773369113770,0.16512201,71428.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773369113978,0.09512145,71427.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773369115107,0.07000056,71428.0,71410.0,0.08257399]
["bitfinex","BTCUSD",1773369115434,0.07000056,71428.0,71411.0,0.09900291]
["bitfinex","BTCUSD",1773369116007,0.07000056,71428.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773369116223,0.07000056,71429.0,71415.0,0.09900291]
["bitfinex","BTCUSD",1773369116419,0.07000056,71429.0,71417.0,0.09900291]
["bitfinex","BTCUSD",1773369116621,0.07000056,71429.0,71418.0,0.01395498]
["bitfinex","BTCUSD",1773369117495,0.07000056,71429.0,71418.0,0.10040291]
["bitfinex","BTCUSD",1773369117659,0.07036487,71429.0,71419.0,0.11155948]
["bitfinex","BTCUSD",1773369117863,0.07036487,71429.0,71420.0,0.09900291]
["bitfinex","BTCUSD",1773369118060,0.16510731,71443.0,71421.0,0.09900291]
["bitfinex","BTCUSD",1773369118265,0.16510731,71443.0,71421.0,0.09936722]
["bitfinex","BTCUSD",1773369118468,0.06998586,71443.0,71421.0,0.09936722]
["bitfinex","BTCUSD",1773369118817,0.09512145,71442.0,71421.0,0.09936722]
["bitfinex","BTCUSD",1773369119003,0.0522007,71440.0,71421.0,0.09936722]
["bitfinex","BTCUSD",1773369120298,0.06998978,71439.0,71422.0,0.09900291]
["bitfinex","BTCUSD",1773369121970,0.09512145,71431.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773369122157,0.07000938,71419.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773369123941,0.06999965,71429.0,71411.0,0.09900291]
["bitfinex","BTCUSD",1773369124164,0.06999965,71429.0,71412.0,0.11016119]
["bitfinex","BTCUSD",1773369124337,0.06999965,71429.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773369124543,0.1651211,71429.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773369125831,0.1651211,71429.0,71413.0,0.01255842]
["bitfinex","BTCUSD",1773369126006,0.06999965,71429.0,71413.0,0.01255842]
["bitfinex","BTCUSD",1773369127501,0.06999965,71429.0,71414.0,0.09900291]
["bitfinex","BTCUSD",1773369127708,0.06999965,71429.0,71415.0,0.01207061]
["bitfinex","BTCUSD",1773369128789,0.09512145,71428.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773369129005,0.09512145,71428.0,71408.0,0.09900291]
["bitfinex","BTCUSD",1773369129201,0.09512145,71428.0,71406.0,0.07002155]
["bitfinex","BTCUSD",1773369129630,0.09405647,71428.0,71406.0,0.07002155]
["bitfinex","BTCUSD",1773369129844,0.09405647,71428.0,71407.0,0.09900291]
["bitfinex","BTCUSD",1773369130269,0.09405647,71428.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773369130469,0.07000154,71427.0,71409.0,0.07141855]
["bitfinex","BTCUSD",1773369130887,0.07000154,71427.0,71409.0,0.17042146]
["bitfinex","BTCUSD",1773369131110,0.07000154,71427.0,71410.0,0.09900291]
["bitfinex","BTCUSD",1773369131558,0.16512299,71427.0,71410.0,0.09900291]
["bitfinex","BTCUSD",1773369131852,0.09512145,71426.0,71409.0,0.07141859]
["bitfinex","BTCUSD",1773369131981,0.09512145,71426.0,71409.0,0.1704215]
["bitfinex","BTCUSD",1773369132178,0.07000154,71427.0,71410.0,0.09900291]
["bitfinex","BTCUSD",1773369132644,0.07000154,71427.0,71410.0,0.07001814]
["bitfinex","BTCUSD",1773369132839,0.07000154,71427.0,71412.0,0.09900291]
["bitfinex","BTCUSD",1773369136351,0.07000154,71427.0,71410.0,0.07001733]
["bitfinex","BTCUSD",1773369136751,0.09512145,71426.0,71409.0,0.1704217]
["bitfinex","BTCUSD",1773369136953,0.09512145,71426.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773369137479,0.09512145,71426.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773369137684,0.09512145,71426.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773369138888,0.09512145,71424.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773369139230,0.09512145,71424.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773369139765,0.0700035,71425.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773369139966,0.09512145,71424.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773369140223,0.09512145,71423.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773369141895,0.07000644,71422.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773369142095,0.09305213,71421.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773369144235,0.09305213,71419.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773369144484,0.09305213,71419.0,71404.0,0.00162]
["bitfinex","BTCUSD",1773369145270,0.0700084,71420.0,71405.0,0.11129416]
["bitfinex","BTCUSD",1773369145626,0.0700084,71420.0,71405.0,0.10013324]
["bitfinex","BTCUSD",1773369147313,0.0700084,71420.0,71405.0,0.07002218]
["bitfinex","BTCUSD",1773369147532,0.0700084,71420.0,71407.0,0.10013324]
["bitfinex","BTCUSD",1773369147691,0.0700084,71420.0,71404.0,0.00162]
["bitfinex","BTCUSD",1773369147899,0.0700084,71420.0,71404.0,0.10175324]
["bitfinex","BTCUSD",1773369148596,0.09305213,71419.0,71404.0,1e-08]
["bitfinex","BTCUSD",1773369150463,0.09305213,71417.0,71404.0,1e-08]
["bitfinex","BTCUSD",1773369150663,0.07001036,71418.0,71404.0,1e-08]
["bitfinex","BTCUSD",1773369151391,0.07001036,71418.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773369151574,0.09305213,71417.0,71404.0,1e-08]
["bitfinex","BTCUSD",1773369152555,0.09305213,71417.0,71396.0,0.00022]
["bitfinex","BTCUSD",1773369152556,0.09305213,71413.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773369152692,0.09305213,71409.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773369153089,0.07001232,71416.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773369153289,0.07001232,71416.0,71402.0,0.10013324]
["bitfinex","BTCUSD",1773369153504,0.07001232,71416.0,71401.0,0.18403161]
["bitfinex","BTCUSD",1773369154024,0.07001232,71416.0,71402.0,0.10013324]
["bitfinex","BTCUSD",1773369154888,0.07001232,71417.0,71402.0,0.10013324]
["bitfinex","BTCUSD",1773369155707,0.05229141,71412.0,71401.0,0.00010949]
["bitfinex","BTCUSD",1773369155853,0.09305213,71411.0,71401.0,0.00010949]
["bitfinex","BTCUSD",1773369157445,0.16307033,71410.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773369157636,0.16317961,71410.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773369158557,0.09305213,71409.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773369159056,0.09305213,71409.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773369159277,0.07002016,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773369162528,0.09305213,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773369164121,0.07002212,71406.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773369164321,0.07002212,71406.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773369164517,0.12231353,71406.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773369164764,0.05229141,71400.0,71389.0,1e-08]
["bitfinex","BTCUSD",1773369164965,0.05229141,71400.0,71387.0,0.00022]
["bitfinex","BTCUSD",1773369165366,0.09870086,71405.0,71387.0,0.00022]
["bitfinex","BTCUSD",1773369165910,0.001,71400.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773369166350,0.07002703,71401.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773369167270,0.05229141,71400.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773369167489,0.05229141,71400.0,71387.0,0.00022]
["bitfinex","BTCUSD",1773369167490,0.05229141,71400.0,71378.0,0.10837841]
["bitfinex","BTCUSD",1773369167652,0.15099227,71400.0,71381.0,0.09166142]
["bitfinex","BTCUSD",1773369168142,0.05229141,71400.0,71381.0,0.09166142]
["bitfinex","BTCUSD",1773369168347,0.07002899,71399.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773369169561,0.07002899,71399.0,71382.0,0.09779474]
["bitfinex","BTCUSD",1773369169963,0.07002899,71399.0,71383.0,0.09639474]
["bitfinex","BTCUSD",1773369170444,0.05229141,71400.0,71383.0,0.09639474]
["bitfinex","BTCUSD",1773369171560,0.14331554,71400.0,71383.0,0.09639474]
["bitfinex","BTCUSD",1773369172420,0.07002899,71399.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773369172545,0.09102413,71398.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773369174087,0.09102413,71398.0,71382.0,0.00162]
["bitfinex","BTCUSD",1773369174503,0.07003095,71397.0,71382.0,0.00162]
["bitfinex","BTCUSD",1773369174704,0.06984971,71397.0,71382.0,0.00162]
["bitfinex","BTCUSD",1773369175215,0.16087384,71397.0,71382.0,0.00162]
["bitfinex","BTCUSD",1773369175651,0.16087384,71397.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773369175850,0.06984971,71397.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773369176082,0.06984971,71397.0,71376.0,0.000319]
["bitfinex","BTCUSD",1773369176083,0.09102413,71392.0,71370.0,0.21135791]
["bitfinex","BTCUSD",1773369176355,0.09102413,71392.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773369176618,0.07003683,71391.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773369176927,0.09102413,71384.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773369178061,0.09102413,71384.0,71375.0,0.00150948]
["bitfinex","BTCUSD",1773369179018,0.06986343,71383.0,71375.0,0.00150948]
["bitfinex","BTCUSD",1773369181407,0.06986343,71383.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369181610,0.16088756,71383.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369181819,0.06986343,71383.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369182018,0.16088756,71383.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369182496,0.06986343,71383.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369185835,0.16088756,71383.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369186037,0.01256269,71382.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369187468,0.07004665,71381.0,71375.0,0.00172948]
["bitfinex","BTCUSD",1773369188392,0.07004665,71381.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773369188565,0.01256269,71380.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773369189559,0.07004861,71379.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773369190010,0.09102413,71378.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773369190385,0.09102413,71378.0,71367.0,0.00022]
["bitfinex","BTCUSD",1773369190386,0.09102413,71378.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369191553,0.10358682,71378.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773369191987,0.1610747,71377.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369192860,0.07005057,71377.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369193086,0.1610747,71377.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369193305,0.09102413,71376.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369193522,0.10358682,71376.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369194263,0.07005253,71375.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369195945,0.01256269,71374.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369196830,0.0700545,71373.0,71367.0,1e-08]
["bitfinex","BTCUSD",1773369197884,0.0700545,71373.0,71360.0,1e-08]
["bitfinex","BTCUSD",1773369198161,0.08261719,71373.0,71361.0,0.09345736]
["bitfinex","BTCUSD",1773369198469,0.08261719,71373.0,71360.0,1e-08]
["bitfinex","BTCUSD",1773369198615,0.05229141,71371.0,71360.0,1e-08]
["bitfinex","BTCUSD",1773369198816,0.07005744,71370.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773369199476,0.07005744,71370.0,71353.0,0.17352916]
["bitfinex","BTCUSD",1773369199692,0.07005744,71370.0,71350.0,0.169]
["bitfinex","BTCUSD",1773369199693,0.12234885,71370.0,71350.0,0.169]
["bitfinex","BTCUSD",1773369199867,0.09102413,71369.0,71350.0,0.169]
["bitfinex","BTCUSD",1773369200768,0.07005941,71368.0,71350.0,0.169]
["bitfinex","BTCUSD",1773369200972,0.09232412,71367.0,71350.0,0.169]
["bitfinex","BTCUSD",1773369201493,0.09232412,71367.0,71350.0,0.26205676]
["bitfinex","BTCUSD",1773369201669,0.09232412,71367.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369202273,0.14461553,71361.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369203115,0.07006726,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369203361,0.16239138,71360.0,71347.0,0.0002614]
["bitfinex","BTCUSD",1773369204521,0.16339138,71360.0,71347.0,0.0002614]
["bitfinex","BTCUSD",1773369204733,0.16239138,71360.0,71347.0,0.0002614]
["bitfinex","BTCUSD",1773369205133,0.07006726,71360.0,71347.0,0.09331816]
["bitfinex","BTCUSD",1773369205377,0.07006726,71360.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369205794,0.12235867,71360.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369206780,0.21468279,71360.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369207188,0.00030215,71348.0,71347.0,0.0002614]
["bitfinex","BTCUSD",1773369207413,0.21468279,71360.0,71347.0,0.0002614]
["bitfinex","BTCUSD",1773369207739,0.21477586,71360.0,71347.0,0.0002614]
["bitfinex","BTCUSD",1773369207930,0.01256269,71359.0,71347.0,0.0002614]
["bitfinex","BTCUSD",1773369208342,0.01256269,71359.0,71347.0,0.00037094]
["bitfinex","BTCUSD",1773369209295,0.01256269,71359.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369209513,0.07006922,71358.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369210800,0.07006922,71358.0,71348.0,0.0016]
["bitfinex","BTCUSD",1773369214085,0.07006922,71358.0,71349.0,0.08912708]
["bitfinex","BTCUSD",1773369214286,0.07006922,71358.0,71348.0,0.0016]
["bitfinex","BTCUSD",1773369216110,0.07007119,71356.0,71348.0,0.0016]
["bitfinex","BTCUSD",1773369218066,0.07007119,71357.0,71348.0,0.0016]
["bitfinex","BTCUSD",1773369218649,0.07007119,71357.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773369219046,0.07007119,71357.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773369219245,0.16250448,71357.0,71345.0,0.007]
["bitfinex","BTCUSD",1773369219446,0.07018036,71357.0,71345.0,0.007]
["bitfinex","BTCUSD",1773369219619,0.16250448,71357.0,71345.0,0.007]
["bitfinex","BTCUSD",1773369219818,0.07018036,71357.0,71345.0,0.007]
["bitfinex","BTCUSD",1773369220023,0.00010917,71357.0,71345.0,0.07708193]
["bitfinex","BTCUSD",1773369220224,0.00010917,71357.0,71346.0,0.01256441]
["bitfinex","BTCUSD",1773369220422,0.00010917,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369222878,0.00010917,71357.0,71345.0,0.00279732]
["bitfinex","BTCUSD",1773369224105,0.00010917,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369226566,0.07028923,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369226767,0.07006551,71362.0,71347.0,0.09728035]
["bitfinex","BTCUSD",1773369226968,0.02117756,71370.0,71350.0,0.05238448]
["bitfinex","BTCUSD",1773369227178,0.07005667,71371.0,71351.0,0.04826963]
["bitfinex","BTCUSD",1773369227778,0.07005646,71372.0,71351.0,0.04826963]
["bitfinex","BTCUSD",1773369228376,0.00022001,71367.0,71351.0,0.04826963]
["bitfinex","BTCUSD",1773369229002,0.00022001,71367.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773369229172,0.00022001,71367.0,71354.0,0.0532416]
["bitfinex","BTCUSD",1773369229580,0.00022001,71374.0,71358.0,0.0518416]
["bitfinex","BTCUSD",1773369229787,0.000156,71376.0,71361.0,0.0518416]
["bitfinex","BTCUSD",1773369230144,0.000156,71376.0,71363.0,0.0518416]
["bitfinex","BTCUSD",1773369231269,0.07004083,71387.0,71371.0,0.05115246]
["bitfinex","BTCUSD",1773369231573,0.07003586,71392.0,71373.0,0.05115246]
["bitfinex","BTCUSD",1773369231719,0.07052685,71391.0,71373.0,0.05115246]
["bitfinex","BTCUSD",1773369232293,0.00048941,71391.0,71373.0,0.05115246]
["bitfinex","BTCUSD",1773369232500,0.00022001,71398.0,71380.0,0.05238448]
["bitfinex","BTCUSD",1773369232664,0.00022001,71398.0,71381.0,0.05092105]
["bitfinex","BTCUSD",1773369232835,0.00022001,71398.0,71380.0,0.05249404]
["bitfinex","BTCUSD",1773369232836,0.00022001,71398.0,71383.0,0.05092105]
["bitfinex","BTCUSD",1773369233242,0.00022001,71398.0,71385.0,0.05079466]
["bitfinex","BTCUSD",1773369233446,0.08071763,71405.0,71385.0,0.05079466]
["bitfinex","BTCUSD",1773369233901,0.01069436,71405.0,71390.0,0.05238448]
["bitfinex","BTCUSD",1773369234098,0.01069436,71405.0,71391.0,0.05219466]
["bitfinex","BTCUSD",1773369234300,0.0807175,71405.0,71391.0,0.05219466]
["bitfinex","BTCUSD",1773369234542,0.07001439,71414.0,71395.0,0.05238448]
["bitfinex","BTCUSD",1773369234713,0.07001439,71414.0,71400.0,0.05238448]
["bitfinex","BTCUSD",1773369234914,0.07001439,71414.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773369235296,0.07001439,71414.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773369235708,0.05238448,71412.0,71380.0,0.0509947]
["bitfinex","BTCUSD",1773369235913,0.09359115,71411.0,71381.0,0.12104076]
["bitfinex","BTCUSD",1773369236114,0.09359115,71411.0,71381.0,0.07004606]
["bitfinex","BTCUSD",1773369236458,0.00022001,71398.0,71382.0,0.05086524]
["bitfinex","BTCUSD",1773369236802,0.09359115,71395.0,71381.0,0.00010956]
["bitfinex","BTCUSD",1773369237014,0.09359115,71395.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773369237221,0.09359115,71393.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773369237448,0.09359115,71393.0,71381.0,0.07015621]
["bitfinex","BTCUSD",1773369237645,0.09359115,71393.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773369237858,0.09359115,71393.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773369239188,0.09359115,71393.0,71381.0,0.07015621]
["bitfinex","BTCUSD",1773369239393,0.09359115,71391.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773369239568,0.09370063,71391.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773369240184,0.09359115,71401.0,71381.0,0.04993965]
["bitfinex","BTCUSD",1773369240425,0.09359115,71407.0,71388.0,0.05238448]
["bitfinex","BTCUSD",1773369240553,0.07002138,71407.0,71389.0,0.05133965]
["bitfinex","BTCUSD",1773369240755,0.07024268,71406.0,71389.0,0.05133965]
["bitfinex","BTCUSD",1773369241379,0.07024268,71406.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773369241621,0.16383383,71406.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773369241840,0.07024268,71406.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773369242044,0.09359115,71405.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773369242245,0.07024268,71406.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773369242666,0.09359115,71405.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773369243403,0.07002408,71404.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773369243605,0.09359115,71403.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773369243809,0.09359115,71403.0,71387.0,0.07003782]
["bitfinex","BTCUSD",1773369244252,0.09359115,71403.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773369244517,0.09359115,71403.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773369245003,0.09359115,71403.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773369245559,0.09359115,71401.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773369245791,0.09359115,71401.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773369246211,0.09359115,71401.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773369246376,0.09359115,71401.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773369246991,0.07001047,71418.0,71390.0,0.04857212]
["bitfinex","BTCUSD",1773369247159,0.07024266,71406.0,71390.0,0.05973204]
["bitfinex","BTCUSD",1773369248903,0.07024266,71406.0,71392.0,0.04811933]
["bitfinex","BTCUSD",1773369249249,0.07024266,71406.0,71393.0,0.01207092]
["bitfinex","BTCUSD",1773369249744,0.07024266,71406.0,71389.0,0.07143683]
["bitfinex","BTCUSD",1773369249745,0.10566207,71405.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773369249959,0.09359115,71403.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773369250138,0.07024266,71406.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773369250139,0.09359115,71401.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773369250337,0.09359115,71399.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773369250537,0.09359115,71397.0,71386.0,0.00022]
["bitfinex","BTCUSD",1773369250765,0.01207092,71398.0,71381.0,0.07015514]
["bitfinex","BTCUSD",1773369250766,0.09359115,71394.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773369250938,0.09359115,71392.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773369252473,0.09359115,71392.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773369252642,0.09370063,71392.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773369253215,0.09359115,71390.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773369253342,0.09359115,71390.0,71368.0,0.07032837]
["bitfinex","BTCUSD",1773369253569,0.09359115,71390.0,71368.0,0.0002694]
["bitfinex","BTCUSD",1773369254007,0.09359115,71390.0,71368.0,0.07032877]
["bitfinex","BTCUSD",1773369254206,0.09359115,71390.0,71368.0,0.0002694]
["bitfinex","BTCUSD",1773369254407,0.09359115,71390.0,71368.0,1e-08]
["bitfinex","BTCUSD",1773369254408,0.09359115,71389.0,71368.0,1e-08]
["bitfinex","BTCUSD",1773369254633,0.09359115,71389.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773369255207,0.09635031,71387.0,71348.0,0.00119996]
["bitfinex","BTCUSD",1773369255414,0.09635031,71387.0,71350.0,0.00119996]
["bitfinex","BTCUSD",1773369255863,0.09775031,71387.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369256573,0.09775031,71387.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369256922,0.09775031,71387.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773369257123,0.09775031,71387.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773369257322,0.09635031,71385.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773369257549,0.09635031,71385.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773369257550,0.09635031,71385.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773369257871,0.09635031,71385.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773369258020,0.09635031,71385.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773369258221,0.09635031,71385.0,71350.0,0.00022]
["bitfinex","BTCUSD",1773369258222,0.09635031,71385.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773369258423,0.09635031,71385.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773369258624,0.09635031,71385.0,71350.0,0.00022]
["bitfinex","BTCUSD",1773369258923,0.01207092,71384.0,71350.0,0.00022]
["bitfinex","BTCUSD",1773369259250,0.09635031,71377.0,71350.0,0.00022]
["bitfinex","BTCUSD",1773369260054,0.0014,71376.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369260280,0.09635031,71375.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369260680,0.09635031,71375.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369261267,0.09635031,71373.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369263085,0.10842123,71373.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369263528,0.09635031,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369263728,0.10842123,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369265491,0.18847902,71369.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369265691,0.09651829,71367.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369265906,0.09651829,71365.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369266093,0.09651829,71363.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369267101,0.01207092,71362.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369267528,0.09651829,71362.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369267851,0.07006726,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369268049,0.08213818,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369268888,0.07006726,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369269096,0.07006726,71360.0,71346.0,0.1457264]
["bitfinex","BTCUSD",1773369269097,0.09651829,71359.0,71346.0,0.07564609]
["bitfinex","BTCUSD",1773369269296,0.09651829,71359.0,71346.0,0.07575526]
["bitfinex","BTCUSD",1773369269521,0.10858921,71358.0,71346.0,0.07575526]
["bitfinex","BTCUSD",1773369269656,0.07007021,71357.0,71346.0,0.07575526]
["bitfinex","BTCUSD",1773369270029,0.1665885,71357.0,71346.0,0.07575526]
["bitfinex","BTCUSD",1773369270209,0.1665885,71357.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369271183,0.07007021,71357.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369271380,0.01207092,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369271609,0.10858921,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369271807,0.09651829,71354.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369272107,0.07007217,71355.0,71346.0,0.07575526]
["bitfinex","BTCUSD",1773369272429,0.07007217,71355.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369272648,0.01207092,71354.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773369273062,0.01207092,71354.0,71343.0,0.01710206]
["bitfinex","BTCUSD",1773369273264,0.01218034,71354.0,71343.0,0.01710206]
["bitfinex","BTCUSD",1773369273478,0.01218034,71354.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369273956,0.07007413,71353.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369274283,0.07007413,71353.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369274610,0.16659242,71353.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369275065,0.07007413,71353.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369275250,0.07006028,71368.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369275251,0.07005155,71376.0,71348.0,0.04791471]
["bitfinex","BTCUSD",1773369275395,0.07016109,71376.0,71349.0,0.01347333]
["bitfinex","BTCUSD",1773369275789,0.07016109,71376.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369275994,0.07016109,71376.0,71353.0,0.00100076]
["bitfinex","BTCUSD",1773369277529,0.07016109,71376.0,71355.0,0.00077628]
["bitfinex","BTCUSD",1773369278036,0.09651829,71375.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773369278374,0.09651829,71375.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773369278735,0.07016109,71376.0,71358.0,0.00055235]
["bitfinex","BTCUSD",1773369279117,0.09651829,71375.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773369279529,0.09651829,71375.0,71357.0,0.00288265]
["bitfinex","BTCUSD",1773369279750,0.07016109,71376.0,71358.0,0.00148265]
["bitfinex","BTCUSD",1773369280148,0.07016109,71376.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773369280775,0.00010954,71376.0,71360.0,0.00125979]
["bitfinex","BTCUSD",1773369281876,0.00010954,71376.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773369282075,0.07005253,71375.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369282517,0.06991238,71375.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369282714,0.06991238,71375.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773369284414,0.09596499,71374.0,71350.0,0.00057937]
["bitfinex","BTCUSD",1773369284657,0.09596499,71374.0,71354.0,0.07007298]
["bitfinex","BTCUSD",1773369285183,0.09596499,71374.0,71354.0,0.0821439]
["bitfinex","BTCUSD",1773369286164,0.09596499,71374.0,71354.0,0.07007298]
["bitfinex","BTCUSD",1773369286426,0.15708328,71370.0,71350.0,0.0002]
["bitfinex","BTCUSD",1773369286630,0.0700545,71373.0,71350.0,0.0002]
["bitfinex","BTCUSD",1773369286631,0.09596499,71367.0,71350.0,0.0002]
["bitfinex","BTCUSD",1773369287563,0.09596499,71367.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369287899,0.09596499,71367.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369288471,0.07006137,71366.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369288669,0.09596499,71365.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369289102,0.09596499,71365.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773369289501,0.09596499,71365.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773369289820,0.09596499,71365.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773369290617,0.09574145,71363.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773369291020,0.09574145,71363.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369292634,0.0700653,71362.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369292862,0.09574145,71361.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369296307,0.09574145,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369296458,0.07006726,71360.0,71346.0,0.07148065]
["bitfinex","BTCUSD",1773369296656,0.07006726,71360.0,71347.0,0.0134737]
["bitfinex","BTCUSD",1773369299031,0.07006726,71361.0,71347.0,0.08355289]
["bitfinex","BTCUSD",1773369299225,0.00022001,71360.0,71347.0,0.08355289]
["bitfinex","BTCUSD",1773369300978,0.07006824,71359.0,71347.0,0.08355289]
["bitfinex","BTCUSD",1773369301193,0.07006824,71359.0,71346.0,0.07148101]
["bitfinex","BTCUSD",1773369304069,0.07006824,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369304288,0.07006824,71359.0,71346.0,0.07008097]
["bitfinex","BTCUSD",1773369305550,0.07006824,71359.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369306159,0.07006824,71359.0,71347.0,0.07147993]
["bitfinex","BTCUSD",1773369308029,0.1638768,71359.0,71347.0,0.07147993]
["bitfinex","BTCUSD",1773369309952,0.09380856,71358.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773369310155,0.07006824,71359.0,71339.0,0.07028732]
["bitfinex","BTCUSD",1773369310156,0.0523782,71352.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773369310384,0.0523782,71352.0,71339.0,0.07028728]
["bitfinex","BTCUSD",1773369310385,0.07007708,71350.0,71339.0,0.07028728]
["bitfinex","BTCUSD",1773369310671,0.0700769,71351.0,71339.0,0.07028728]
["bitfinex","BTCUSD",1773369310871,0.07007473,71353.0,71340.0,0.06585322]
["bitfinex","BTCUSD",1773369311196,0.07007473,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773369312989,0.05259821,71360.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773369312990,0.07006333,71364.0,71343.0,0.0523782]
["bitfinex","BTCUSD",1773369313226,0.07006333,71364.0,71344.0,0.01347427]
["bitfinex","BTCUSD",1773369313632,0.16387189,71364.0,71344.0,0.01347427]
["bitfinex","BTCUSD",1773369313834,0.07006333,71364.0,71344.0,0.01347427]
["bitfinex","BTCUSD",1773369313982,0.09380856,71363.0,71344.0,0.01347427]
["bitfinex","BTCUSD",1773369315092,0.0700653,71362.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773369315316,0.09380856,71361.0,71346.0,0.0134739]
["bitfinex","BTCUSD",1773369315516,0.0700653,71362.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369317406,0.16387386,71363.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773369317631,0.09380856,71362.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773369318871,0.09402857,71362.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773369320321,0.07006628,71361.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773369320550,0.16387484,71361.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773369320850,0.09380856,71360.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773369322778,0.0875591,71358.0,71348.0,0.03240677]
["bitfinex","BTCUSD",1773369324950,0.07007021,71357.0,71348.0,0.03240677]
["bitfinex","BTCUSD",1773369325097,0.0875591,71356.0,71348.0,0.03240677]
["bitfinex","BTCUSD",1773369325720,0.0875591,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773369326304,0.0875591,71356.0,71347.0,0.07147959]
["bitfinex","BTCUSD",1773369327067,0.07007217,71355.0,71347.0,0.07147959]
["bitfinex","BTCUSD",1773369327935,0.07007214,71356.0,71347.0,0.07147959]
["bitfinex","BTCUSD",1773369328330,0.07007214,71356.0,71348.0,0.01115805]
["bitfinex","BTCUSD",1773369329693,0.00022001,71359.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773369329909,0.07028837,71359.0,71350.0,0.01115779]
["bitfinex","BTCUSD",1773369330090,0.00022001,71362.0,71350.0,0.01115779]
["bitfinex","BTCUSD",1773369330296,0.0875591,71379.0,71352.0,0.05237288]
["bitfinex","BTCUSD",1773369330512,0.00043121,71385.0,71351.0,0.01115763]
["bitfinex","BTCUSD",1773369330513,0.00043121,71385.0,71365.0,0.0373179]
["bitfinex","BTCUSD",1773369330706,0.00043121,71385.0,71360.0,0.47135592]
["bitfinex","BTCUSD",1773369330707,0.07004376,71384.0,71369.0,0.05237288]
["bitfinex","BTCUSD",1773369330882,0.07026603,71382.0,71369.0,0.05237288]
["bitfinex","BTCUSD",1773369331828,0.00032955,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369332213,0.0703755,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369332439,0.00032955,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369333623,0.07037542,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369333825,0.00032955,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369335118,0.00032955,71382.0,71370.0,0.10700511]
["bitfinex","BTCUSD",1773369335891,1e-08,71382.0,71372.0,0.05237288]
["bitfinex","BTCUSD",1773369336075,1e-08,71382.0,71373.0,0.03834767]
["bitfinex","BTCUSD",1773369336291,0.07025828,71390.0,71373.0,0.03834767]
["bitfinex","BTCUSD",1773369336490,0.07025828,71390.0,71373.0,0.03845721]
["bitfinex","BTCUSD",1773369336688,0.07025828,71390.0,71380.0,0.05237288]
["bitfinex","BTCUSD",1773369336870,0.00022001,71390.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773369337073,0.00022001,71392.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773369337485,0.07025614,71392.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773369337685,0.0875591,71391.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773369338017,0.07025614,71392.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773369338578,0.0875591,71391.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773369339192,0.0875591,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773369339644,0.0875591,71391.0,71377.0,0.07005035]
["bitfinex","BTCUSD",1773369339645,0.0875591,71391.0,71360.0,0.05237288]
["bitfinex","BTCUSD",1773369339847,0.1224107,71390.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773369339987,0.0875591,71389.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773369340678,0.0875591,71389.0,71372.0,0.06154319]
["bitfinex","BTCUSD",1773369340850,0.0876686,71389.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773369342590,0.07003978,71388.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773369342810,0.0875591,71387.0,71370.0,0.07005646]
["bitfinex","BTCUSD",1773369343806,0.07003978,71388.0,71360.0,0.05237288]
["bitfinex","BTCUSD",1773369343807,0.05237288,71380.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369343971,0.09235711,71379.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369344718,0.09235711,71379.0,71360.0,0.05237288]
["bitfinex","BTCUSD",1773369344719,0.07004959,71378.0,71360.0,0.05237288]
["bitfinex","BTCUSD",1773369344921,0.09235711,71377.0,71360.0,0.05237288]
["bitfinex","BTCUSD",1773369345137,0.09235711,71377.0,71358.0,0.07006628]
["bitfinex","BTCUSD",1773369345138,0.09235711,71369.0,71358.0,0.07006628]
["bitfinex","BTCUSD",1773369345351,0.09235711,71369.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773369345818,0.09235711,71377.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773369350419,0.09235711,71377.0,71359.0,0.0016]
["bitfinex","BTCUSD",1773369350626,0.08903866,71375.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773369353380,0.08903866,71373.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773369354350,0.08903866,71373.0,71359.0,0.07166768]
["bitfinex","BTCUSD",1773369354746,0.08903866,71369.0,71359.0,0.07166768]
["bitfinex","BTCUSD",1773369354947,0.08903866,71369.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773369355388,0.08903866,71369.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773369355609,0.08903866,71369.0,71359.0,0.07026768]
["bitfinex","BTCUSD",1773369355989,0.08903866,71369.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773369356288,0.07005941,71368.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773369356633,0.15909807,71368.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773369356780,0.15909807,71368.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773369357160,0.15909807,71368.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773369357366,0.15909807,71368.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773369357367,0.07005941,71368.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773369357744,0.07005941,71368.0,71351.0,0.07027604]
["bitfinex","BTCUSD",1773369357745,0.08903866,71367.0,71351.0,0.07027604]
["bitfinex","BTCUSD",1773369357951,0.08903866,71367.0,71351.0,0.0002]
["bitfinex","BTCUSD",1773369358159,0.08903866,71365.0,71351.0,0.07027603]
["bitfinex","BTCUSD",1773369358716,0.08903866,71365.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773369358944,0.08903866,71365.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773369359861,0.08903866,71365.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773369360263,0.08903866,71363.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773369361137,0.08903866,71363.0,71351.0,0.0002]
["bitfinex","BTCUSD",1773369361966,0.08903866,71363.0,71351.0,0.07027608]
["bitfinex","BTCUSD",1773369362212,0.0700653,71362.0,71351.0,0.07027608]
["bitfinex","BTCUSD",1773369362867,0.0700653,71362.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369365702,0.08903866,71361.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369367062,0.08903866,71361.0,71352.0,0.07147459]
["bitfinex","BTCUSD",1773369367259,0.08903866,71361.0,71353.0,0.01255831]
["bitfinex","BTCUSD",1773369367610,0.07006039,71367.0,71353.0,0.08263175]
["bitfinex","BTCUSD",1773369367823,0.08903866,71366.0,71353.0,0.08263175]
["bitfinex","BTCUSD",1773369368485,0.08903866,71366.0,71352.0,0.07147495]
["bitfinex","BTCUSD",1773369368621,0.08903866,71366.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369369852,0.08903866,71364.0,71352.0,0.07147479]
["bitfinex","BTCUSD",1773369370331,0.08903866,71364.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369371861,0.08903866,71362.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369374102,0.08903866,71360.0,71348.0,0.0002944]
["bitfinex","BTCUSD",1773369374316,0.08903866,71359.0,71348.0,0.0002944]
["bitfinex","BTCUSD",1773369374665,0.08903866,71359.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773369375065,0.08903866,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369375917,0.07006922,71358.0,71346.0,0.07148085]
["bitfinex","BTCUSD",1773369376103,0.08903866,71357.0,71346.0,0.07148085]
["bitfinex","BTCUSD",1773369376280,0.08903866,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369378161,0.08903866,71355.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369378461,0.08903866,71355.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773369379478,0.08903866,71355.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773369379621,0.08903866,71355.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773369380071,0.08903866,71355.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773369380072,0.07007315,71354.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773369380321,0.08903866,71349.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773369381107,0.08903866,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773369381508,0.08903866,71349.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773369381972,0.08903866,71349.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773369382214,0.08801477,71347.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773369382420,0.08801477,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773369382847,0.08801477,71347.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773369383238,0.08801477,71347.0,71337.0,4.89e-05]
["bitfinex","BTCUSD",1773369384520,0.15809578,71346.0,71337.0,4.89e-05]
["bitfinex","BTCUSD",1773369384814,0.15809578,71346.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773369385569,0.15809578,71346.0,71337.0,4.89e-05]
["bitfinex","BTCUSD",1773369386857,0.15809578,71346.0,71331.0,0.04602017]
["bitfinex","BTCUSD",1773369387071,0.15809578,71346.0,71333.0,0.07009373]
["bitfinex","BTCUSD",1773369389495,0.07008101,71346.0,71333.0,0.07009373]
["bitfinex","BTCUSD",1773369389700,0.08801477,71345.0,71333.0,0.07009373]
["bitfinex","BTCUSD",1773369390996,0.07008297,71344.0,71333.0,0.07065914]
["bitfinex","BTCUSD",1773369391790,0.07008297,71344.0,71333.0,0.07065865]
["bitfinex","BTCUSD",1773369392195,0.07008297,71344.0,71333.0,0.07020538]
["bitfinex","BTCUSD",1773369392781,0.15809774,71344.0,71333.0,0.07020538]
["bitfinex","BTCUSD",1773369392991,0.08801477,71343.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773369393472,0.08801477,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369394833,0.08901477,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369395031,0.07008494,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369396002,0.15809971,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369397027,0.15909971,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369397222,0.07008494,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369397689,0.07108494,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369398242,0.07008494,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369398653,0.07108494,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369398970,0.07108494,71342.0,71335.0,0.0016]
["bitfinex","BTCUSD",1773369399327,0.00139999,71335.0,71333.0,0.00011214]
["bitfinex","BTCUSD",1773369400356,0.00139999,71335.0,71330.0,0.01256057]
["bitfinex","BTCUSD",1773369400679,0.00139999,71335.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773369401106,0.07149202,71335.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773369401282,0.00239999,71335.0,71331.0,0.07149561]
["bitfinex","BTCUSD",1773369401498,0.00239999,71335.0,71332.0,0.01256021]
["bitfinex","BTCUSD",1773369401692,0.00139999,71335.0,71329.0,0.03147449]
["bitfinex","BTCUSD",1773369401860,0.07160138,71335.0,71329.0,0.03147449]
["bitfinex","BTCUSD",1773369402617,0.00150943,71335.0,71329.0,0.03147449]
["bitfinex","BTCUSD",1773369402778,0.00150943,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773369403181,0.00150943,71335.0,71330.0,0.0714962]
["bitfinex","BTCUSD",1773369403794,0.00150943,71335.0,71331.0,0.00091635]
["bitfinex","BTCUSD",1773369404693,0.00150943,71335.0,71331.0,0.07101205]
["bitfinex","BTCUSD",1773369405077,0.00010944,71335.0,71331.0,0.07101205]
["bitfinex","BTCUSD",1773369405896,0.00010944,71335.0,71331.0,0.07086105]
["bitfinex","BTCUSD",1773369406101,0.00140032,71334.0,71331.0,0.07086105]
["bitfinex","BTCUSD",1773369406423,0.08646071,71353.0,71332.0,0.0227931]
["bitfinex","BTCUSD",1773369406620,0.08646071,71351.0,71331.0,0.0700957]
["bitfinex","BTCUSD",1773369406856,0.09917192,71350.0,71331.0,0.0700957]
["bitfinex","BTCUSD",1773369407593,0.07008396,71343.0,71331.0,0.0700957]
["bitfinex","BTCUSD",1773369407789,0.08279517,71343.0,71331.0,0.0700957]
["bitfinex","BTCUSD",1773369409822,0.07008396,71343.0,71331.0,0.0700957]
["bitfinex","BTCUSD",1773369410147,0.07008396,71343.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773369410148,0.08646071,71341.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773369410391,0.08646071,71340.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773369411947,0.07008789,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773369412703,0.07008789,71339.0,71332.0,0.07149459]
["bitfinex","BTCUSD",1773369412903,0.07008789,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773369414370,0.15724731,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773369414799,0.15724731,71339.0,71333.0,0.00076532]
["bitfinex","BTCUSD",1773369415503,0.07008789,71339.0,71333.0,0.00076532]
["bitfinex","BTCUSD",1773369415800,0.08715942,71338.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773369416390,0.15724927,71337.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773369417050,0.15724927,71337.0,71332.0,0.0016]
["bitfinex","BTCUSD",1773369418061,0.07008985,71337.0,71322.0,0.0002362]
["bitfinex","BTCUSD",1773369418292,0.07008985,71337.0,71322.0,0.07033981]
["bitfinex","BTCUSD",1773369418504,0.07008985,71337.0,71322.0,0.09097369]
["bitfinex","BTCUSD",1773369418991,0.07008985,71337.0,71323.0,0.02063388]
["bitfinex","BTCUSD",1773369419393,0.07008985,71337.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773369419613,0.07008985,71337.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773369420061,0.00022001,71344.0,71327.0,0.05239648]
["bitfinex","BTCUSD",1773369420274,0.00022001,71344.0,71330.0,0.05239648]
["bitfinex","BTCUSD",1773369420275,0.07030313,71344.0,71330.0,0.05239648]
["bitfinex","BTCUSD",1773369420488,0.07008494,71342.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773369420689,0.07008494,71342.0,71330.0,0.05253048]
["bitfinex","BTCUSD",1773369420891,0.07030318,71344.0,71331.0,0.03296213]
["bitfinex","BTCUSD",1773369421091,0.07030318,71344.0,71331.0,0.03436213]
["bitfinex","BTCUSD",1773369421490,0.07030318,71344.0,71331.0,0.03449613]
["bitfinex","BTCUSD",1773369421717,0.07008287,71345.0,71331.0,0.03449613]
["bitfinex","BTCUSD",1773369421944,0.07008317,71344.0,71332.0,0.02089762]
["bitfinex","BTCUSD",1773369422650,0.07008287,71345.0,71332.0,0.02089762]
["bitfinex","BTCUSD",1773369422651,0.07007708,71350.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369422853,0.08715942,71349.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369423027,0.09972261,71349.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369423376,0.07007699,71351.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369423577,0.00022001,71352.0,71334.0,0.02119797]
["bitfinex","BTCUSD",1773369423807,0.00022001,71352.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369423808,0.07029041,71357.0,71341.0,0.02119797]
["bitfinex","BTCUSD",1773369424078,0.07029041,71357.0,71340.0,0.5239648]
["bitfinex","BTCUSD",1773369424079,0.07006634,71361.0,71347.0,0.05239648]
["bitfinex","BTCUSD",1773369424264,0.07006648,71361.0,71348.0,0.02270907]
["bitfinex","BTCUSD",1773369424498,0.07006648,71361.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369425921,0.00022001,71365.0,71352.0,0.02651497]
["bitfinex","BTCUSD",1773369426127,0.07028282,71365.0,71352.0,0.02651497]
["bitfinex","BTCUSD",1773369426726,0.07028282,71365.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773369426727,0.00022001,71359.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773369427241,0.00022001,71365.0,71354.0,0.0264277]
["bitfinex","BTCUSD",1773369427589,0.00022001,71371.0,71356.0,0.0264277]
["bitfinex","BTCUSD",1773369427792,0.00022001,71371.0,71360.0,0.05239648]
["bitfinex","BTCUSD",1773369428110,0.00022001,71377.0,71362.0,0.026245]
["bitfinex","BTCUSD",1773369428447,0.00022001,71377.0,71364.0,0.026245]
["bitfinex","BTCUSD",1773369428590,0.00022001,71377.0,71367.0,0.05239648]
["bitfinex","BTCUSD",1773369428793,0.00022001,71377.0,71368.0,0.07145941]
["bitfinex","BTCUSD",1773369429828,0.07027084,71377.0,71362.0,0.0700649]
["bitfinex","BTCUSD",1773369430026,0.07027084,71377.0,71348.0,0.0001814]
["bitfinex","BTCUSD",1773369430027,0.08715942,71376.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369430231,0.08715942,71374.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369430456,0.08715942,71372.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369430652,0.07027084,71377.0,71360.0,0.05239648]
["bitfinex","BTCUSD",1773369430852,0.07005352,71374.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369431077,0.08715942,71373.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369431286,0.08715942,71373.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773369431579,0.07027076,71377.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369431779,0.07027076,71377.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773369431780,0.05239648,71370.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773369431948,0.08715942,71367.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773369432150,0.08715942,71365.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773369432357,0.16661066,71368.0,71347.0,0.07018899]
["bitfinex","BTCUSD",1773369432358,0.08715942,71363.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369432684,0.08715942,71361.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369432876,0.08715942,71358.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369433111,0.08715942,71356.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773369433286,0.08715942,71356.0,71340.0,0.12248327]
["bitfinex","BTCUSD",1773369433287,0.01256319,71355.0,71338.0,0.07027011]
["bitfinex","BTCUSD",1773369433489,0.07006824,71359.0,71338.0,0.07027011]
["bitfinex","BTCUSD",1773369433490,0.08715942,71354.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773369433737,0.08715942,71354.0,71338.0,0.00054674]
["bitfinex","BTCUSD",1773369433738,0.08715942,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773369435177,0.08715942,71352.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773369436193,0.08815942,71352.0,71340.0,0.00103466]
["bitfinex","BTCUSD",1773369436407,0.08715942,71349.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773369436585,0.08715942,71349.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773369437010,0.08715942,71349.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773369437831,0.08715942,71347.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773369439485,0.08715942,71347.0,71331.0,0.0005424]
["bitfinex","BTCUSD",1773369439486,0.08815942,71347.0,71320.0,0.00011]
["bitfinex","BTCUSD",1773369439691,0.05239648,71340.0,71320.0,0.00011]
["bitfinex","BTCUSD",1773369439885,0.08715942,71337.0,71320.0,0.00011]
["bitfinex","BTCUSD",1773369440701,0.08715942,71337.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773369441367,0.08715942,71337.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773369441921,0.07009083,71336.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773369442134,0.08282548,71335.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773369443147,0.08282548,71335.0,71316.0,0.0002]
["bitfinex","BTCUSD",1773369443148,0.07009083,71336.0,71300.0,0.0169]
["bitfinex","BTCUSD",1773369443435,0.08282548,71319.0,71300.0,0.13942227]
["bitfinex","BTCUSD",1773369443602,0.08282548,71335.0,71309.0,0.08767726]
["bitfinex","BTCUSD",1773369443994,0.08282548,71335.0,71310.0,0.03528078]
["bitfinex","BTCUSD",1773369443995,0.0700928,71334.0,71310.0,0.03528078]
["bitfinex","BTCUSD",1773369444205,0.08282548,71329.0,71306.0,0.07011998]
["bitfinex","BTCUSD",1773369444420,0.08282548,71329.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773369444624,0.08282548,71329.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773369445264,0.08282548,71329.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773369446132,0.08282548,71327.0,71310.0,0.05239648]
["bitfinex","BTCUSD",1773369446781,0.08282548,71327.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773369447037,0.07009869,71328.0,71280.0,0.0073028]
["bitfinex","BTCUSD",1773369447038,0.10479296,71320.0,71280.0,0.0073028]
["bitfinex","BTCUSD",1773369447225,0.10479296,71320.0,71284.0,0.03384415]
["bitfinex","BTCUSD",1773369447226,0.05239648,71300.0,71284.0,0.03384415]
["bitfinex","BTCUSD",1773369447352,0.08282548,71304.0,71284.0,0.03384415]
["bitfinex","BTCUSD",1773369447557,0.08282548,71319.0,71290.0,0.05239648]
["bitfinex","BTCUSD",1773369447900,0.08282548,71319.0,71291.0,0.00310574]
["bitfinex","BTCUSD",1773369448128,0.07010852,71318.0,71290.0,0.05239648]
["bitfinex","BTCUSD",1773369448371,0.08282548,71309.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773369449452,0.08282548,71309.0,71281.0,0.07014414]
["bitfinex","BTCUSD",1773369449712,0.08282548,71309.0,71292.0,0.0002]
["bitfinex","BTCUSD",1773369449901,0.08282548,71309.0,71281.0,0.07014414]
["bitfinex","BTCUSD",1773369450102,0.08282548,71307.0,71279.0,0.18504]
["bitfinex","BTCUSD",1773369450323,0.08282548,71307.0,71277.0,0.07014848]
["bitfinex","BTCUSD",1773369450536,0.08282548,71299.0,71274.0,0.0003784]
["bitfinex","BTCUSD",1773369450741,0.08282548,71299.0,71274.0,0.07053005]
["bitfinex","BTCUSD",1773369450922,0.08282548,71299.0,71274.0,0.0003784]
["bitfinex","BTCUSD",1773369451412,0.08282548,71299.0,71274.0,0.10443932]
["bitfinex","BTCUSD",1773369451671,0.08282548,71299.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773369452046,0.07012819,71298.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773369452236,0.08282548,71297.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773369452991,0.03234816,71326.0,71280.0,0.15741611]
["bitfinex","BTCUSD",1773369453195,0.08282548,71319.0,71281.0,0.0350131]
["bitfinex","BTCUSD",1773369453397,0.08282548,71317.0,71281.0,0.0350131]
["bitfinex","BTCUSD",1773369453598,0.08282548,71315.0,71291.0,0.033526]
["bitfinex","BTCUSD",1773369453773,0.08282548,71313.0,71292.0,0.03622134]
["bitfinex","BTCUSD",1773369453980,0.01776305,71312.0,71292.0,0.03622134]
["bitfinex","BTCUSD",1773369454195,0.0701154,71313.0,71294.0,0.03333492]
["bitfinex","BTCUSD",1773369454526,0.0701154,71313.0,71296.0,0.03333492]
["bitfinex","BTCUSD",1773369454726,0.0701154,71313.0,71298.0,0.03333492]
["bitfinex","BTCUSD",1773369454929,0.0701154,71313.0,71299.0,0.0026952]
["bitfinex","BTCUSD",1773369455129,0.0701154,71313.0,71300.0,0.03333492]
["bitfinex","BTCUSD",1773369456172,0.07011344,71315.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773369456372,0.07011344,71315.0,71303.0,0.00129512]
["bitfinex","BTCUSD",1773369457136,0.10159948,71330.0,71303.0,0.00129512]
["bitfinex","BTCUSD",1773369457358,0.10159948,71330.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773369457359,0.07021112,71326.0,71311.0,0.03276452]
["bitfinex","BTCUSD",1773369457513,0.00010948,71326.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773369457860,0.06451193,71330.0,71313.0,0.03276452]
["bitfinex","BTCUSD",1773369458070,0.07009299,71334.0,71313.0,0.032874]
["bitfinex","BTCUSD",1773369458251,0.15291503,71338.0,71317.0,0.221123]
["bitfinex","BTCUSD",1773369458464,0.0014,71365.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773369458465,0.15290717,71346.0,71321.0,0.034023]
["bitfinex","BTCUSD",1773369458776,0.15290717,71346.0,71322.0,0.035423]
["bitfinex","BTCUSD",1773369458915,0.07008101,71348.0,71322.0,0.035423]
["bitfinex","BTCUSD",1773369459111,0.07028916,71359.0,71331.0,0.03478277]
["bitfinex","BTCUSD",1773369459112,0.00022001,71359.0,71331.0,0.03478277]
["bitfinex","BTCUSD",1773369459315,0.0700746,71353.0,71330.0,0.18508]
["bitfinex","BTCUSD",1773369459526,0.07007352,71354.0,71331.0,0.982442]
["bitfinex","BTCUSD",1773369459736,0.07007533,71352.0,71331.0,0.296304]
["bitfinex","BTCUSD",1773369460137,0.0700739,71354.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369460334,0.0700727,71355.0,71335.0,0.00046183]
["bitfinex","BTCUSD",1773369460539,0.01776305,71354.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773369460756,0.01776305,71354.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369460757,0.09030153,71353.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773369460955,0.09030153,71351.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773369461179,0.09030153,71349.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773369461379,0.09030153,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773369461573,0.09030153,71345.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773369461871,0.01776305,71344.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773369462219,0.07008396,71343.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773369462478,0.00036534,71349.0,71338.0,0.07148853]
["bitfinex","BTCUSD",1773369462677,0.00036534,71349.0,71338.0,0.07314209]
["bitfinex","BTCUSD",1773369462838,0.07029038,71357.0,71341.0,0.09706594]
["bitfinex","BTCUSD",1773369463040,0.07039994,71357.0,71341.0,0.09706594]
["bitfinex","BTCUSD",1773369463700,0.00032957,71357.0,71341.0,0.09706594]
["bitfinex","BTCUSD",1773369464264,0.00032957,71357.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773369465585,0.00032957,71357.0,71342.0,0.07115054]
["bitfinex","BTCUSD",1773369465968,0.07040003,71357.0,71342.0,0.07115054]
["bitfinex","BTCUSD",1773369466167,0.07040003,71357.0,71343.0,0.00087088]
["bitfinex","BTCUSD",1773369466360,0.07007046,71357.0,71344.0,0.07148297]
["bitfinex","BTCUSD",1773369466562,0.07028844,71359.0,71344.0,0.07148297]
["bitfinex","BTCUSD",1773369466767,0.07028844,71359.0,71344.0,0.07159253]
["bitfinex","BTCUSD",1773369467380,0.00022001,71359.0,71344.0,0.07159253]
["bitfinex","BTCUSD",1773369467584,0.09151362,71358.0,71344.0,0.07159253]
["bitfinex","BTCUSD",1773369468522,0.09151362,71358.0,71344.0,0.07019253]
["bitfinex","BTCUSD",1773369468523,0.07007021,71357.0,71344.0,0.07019253]
["bitfinex","BTCUSD",1773369468696,0.09151362,71356.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773369469044,0.09151362,71354.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773369469259,0.09151362,71352.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773369469413,0.09151362,71350.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773369469623,0.01776305,71349.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773369469829,0.09151362,71349.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773369470030,0.09151362,71347.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773369471651,0.15991158,71346.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773369472038,0.08983057,71345.0,71333.0,0.07149289]
["bitfinex","BTCUSD",1773369472499,0.07008101,71346.0,71333.0,0.07149289]
["bitfinex","BTCUSD",1773369472622,0.07008101,71346.0,71333.0,0.0701424]
["bitfinex","BTCUSD",1773369473241,0.07007986,71348.0,71333.0,0.07029375]
["bitfinex","BTCUSD",1773369473470,0.07007986,71348.0,71334.0,0.00140185]
["bitfinex","BTCUSD",1773369473627,0.07007413,71353.0,71334.0,0.00140185]
["bitfinex","BTCUSD",1773369473844,0.10759362,71352.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773369474284,0.10759362,71352.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773369476608,0.08983057,71350.0,71337.0,0.00091344]
["bitfinex","BTCUSD",1773369476930,0.08983057,71350.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773369477066,0.08983057,71348.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773369478011,0.08983057,71348.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773369478226,0.08983057,71348.0,71326.0,0.23803336]
["bitfinex","BTCUSD",1773369478461,0.08983057,71348.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773369478663,0.1599106,71347.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773369478808,0.07008003,71347.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773369479025,0.08983057,71346.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773369479440,0.08983057,71346.0,71326.0,0.05238132]
["bitfinex","BTCUSD",1773369479631,0.08983057,71346.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773369480008,0.08983057,71346.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773369480206,0.08983057,71346.0,71325.0,0.0002]
["bitfinex","BTCUSD",1773369480578,0.10759362,71346.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773369480758,0.08983057,71344.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773369481168,0.08983057,71344.0,71325.0,0.0002]
["bitfinex","BTCUSD",1773369481370,0.08983057,71344.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773369481749,0.08983057,71344.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773369481956,0.10759362,71344.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773369482154,0.10759362,71344.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773369482368,0.10759362,71344.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773369482569,0.07007999,71349.0,71330.0,0.15741611]
["bitfinex","BTCUSD",1773369482750,0.07007708,71350.0,71332.0,0.07126799]
["bitfinex","BTCUSD",1773369482940,0.08983057,71349.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773369483141,0.01776305,71348.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773369483373,0.01776305,71349.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773369484189,0.10759362,71349.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773369484787,0.07007904,71348.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773369485109,0.08983057,71347.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773369486255,0.07007708,71350.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773369486256,0.07007512,71352.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773369486689,0.07007512,71352.0,71334.0,0.07049861]
["bitfinex","BTCUSD",1773369487301,0.07007512,71352.0,71334.0,0.07069861]
["bitfinex","BTCUSD",1773369488132,0.07007512,71352.0,71335.0,0.00021465]
["bitfinex","BTCUSD",1773369488906,0.08794396,71356.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773369489124,0.07018091,71356.0,71340.0,0.15741611]
["bitfinex","BTCUSD",1773369489287,0.00010948,71356.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773369489708,0.07018104,71356.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773369490188,0.00022001,71359.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773369490383,0.00022001,71367.0,71346.0,0.15741611]
["bitfinex","BTCUSD",1773369490612,0.00022001,71372.0,71346.0,0.15741611]
["bitfinex","BTCUSD",1773369490875,0.00022001,71372.0,71347.0,2.120794]
["bitfinex","BTCUSD",1773369490876,0.07005663,71371.0,71347.0,2.120794]
["bitfinex","BTCUSD",1773369491083,0.07005663,71371.0,71349.0,2.120794]
["bitfinex","BTCUSD",1773369491508,0.00022001,71372.0,71349.0,2.120794]
["bitfinex","BTCUSD",1773369491928,0.0702755,71372.0,71349.0,2.120794]
["bitfinex","BTCUSD",1773369492150,0.08983057,71371.0,71349.0,0.52694]
["bitfinex","BTCUSD",1773369492365,0.08983057,71371.0,71350.0,0.1864]
["bitfinex","BTCUSD",1773369492568,0.0702755,71372.0,71350.0,0.1864]
["bitfinex","BTCUSD",1773369492968,0.0702755,71372.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369493101,0.10537056,71371.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369494008,0.08983057,71371.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369494964,0.10462731,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369495179,0.10462731,71371.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369495180,0.17028415,71368.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369495372,0.10759362,71367.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369495871,0.08983057,71367.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369496048,0.07005744,71370.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369496246,0.07027702,71371.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773369496445,0.07027702,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369496618,0.00022001,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773369497123,0.00022001,71371.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773369497653,0.09005058,71371.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773369497870,0.09005058,71371.0,71354.0,0.18484]
["bitfinex","BTCUSD",1773369498069,0.09005058,71371.0,71354.0,0.3712]
["bitfinex","BTCUSD",1773369498672,0.07027665,71371.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773369498950,0.08983057,71370.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773369499159,0.08983057,71370.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773369499391,0.08983057,71370.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773369500865,0.00022001,71371.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773369501344,0.00022001,71371.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773369501524,0.0702744,71374.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773369501525,1e-08,71374.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773369501730,0.00022001,71378.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773369501887,0.00022001,71382.0,71368.0,0.15741611]
["bitfinex","BTCUSD",1773369502115,0.00022001,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773369503136,0.00032953,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773369503354,0.00022001,71379.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369505748,0.00011,71408.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773369507174,0.0004574,71414.0,71398.0,0.15741611]
["bitfinex","BTCUSD",1773369507326,0.0004574,71414.0,71400.0,0.218776]
["bitfinex","BTCUSD",1773369507542,0.0004574,71414.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773369508380,0.00056692,71414.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773369508821,0.07000551,71423.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773369509019,0.09332854,71420.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773369509664,0.07000847,71420.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773369509901,0.0001844,71421.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773369510106,0.07019205,71421.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773369510279,0.0932674,71420.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773369510869,0.15741611,71420.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773369511064,0.0932674,71413.0,71382.0,0.18488]
["bitfinex","BTCUSD",1773369511228,0.0932674,71411.0,71383.0,0.1449]
["bitfinex","BTCUSD",1773369511434,0.0932674,71409.0,71383.0,0.1449]
["bitfinex","BTCUSD",1773369511668,0.09320987,71406.0,71385.0,0.203166]
["bitfinex","BTCUSD",1773369511878,0.09320987,71404.0,71385.0,0.203166]
["bitfinex","BTCUSD",1773369512208,0.07002114,71407.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773369512209,0.01776305,71403.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773369512427,0.07002114,71407.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773369512639,0.09320987,71406.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773369512984,0.09320987,71406.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773369513616,0.09342143,71404.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773369513929,0.01776305,71403.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773369514106,0.09342143,71402.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773369514283,0.09342143,71400.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773369515236,0.16285624,71399.0,71380.0,0.18484]
["bitfinex","BTCUSD",1773369515533,0.09342143,71398.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773369515731,0.08393886,71396.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773369518072,0.07003291,71395.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773369518275,0.08393886,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773369519143,0.08393886,71394.0,71372.0,0.07005454]
["bitfinex","BTCUSD",1773369519508,0.08393886,71394.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773369519710,0.08393886,71394.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773369519929,0.08393886,71394.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773369520249,0.08393886,71394.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773369520250,0.08393886,71392.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773369520654,0.08393886,71392.0,71372.0,0.00010952]
["bitfinex","BTCUSD",1773369520889,0.08393886,71392.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773369521253,0.08393886,71392.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773369522077,0.08393886,71392.0,71372.0,0.00010952]
["bitfinex","BTCUSD",1773369522286,0.08393886,71390.0,71373.0,0.07145431]
["bitfinex","BTCUSD",1773369522491,0.08393886,71390.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369522691,0.08404826,71390.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369522932,0.08404826,71390.0,71370.0,0.22696109]
["bitfinex","BTCUSD",1773369523073,0.08404826,71390.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773369523698,0.08404826,71390.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773369524495,0.0700388,71389.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773369524705,0.08826853,71388.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773369527309,0.07004076,71387.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773369527523,0.08826853,71386.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773369529127,0.10603158,71386.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773369529658,0.01776305,71386.0,71375.0,0.08800216]
["bitfinex","BTCUSD",1773369529856,0.07004169,71388.0,71375.0,0.08800216]
["bitfinex","BTCUSD",1773369530058,0.07004169,71388.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773369530461,0.0700388,71389.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773369530830,0.10557524,71388.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773369531032,0.10557524,71388.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773369531330,0.10557524,71388.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773369531506,0.10557524,71388.0,71371.0,0.07027588]
["bitfinex","BTCUSD",1773369531873,0.08781219,71380.0,71330.0,0.27893788]
["bitfinex","BTCUSD",1773369532070,0.08781219,71380.0,71317.0,0.34936637]
["bitfinex","BTCUSD",1773369532071,0.1648329,71339.0,71313.0,0.07011326]
["bitfinex","BTCUSD",1773369532344,0.08781219,71338.0,71316.0,0.07031004]
["bitfinex","BTCUSD",1773369532552,0.08921219,71337.0,71316.0,0.0002]
["bitfinex","BTCUSD",1773369532745,0.08921219,71337.0,71312.0,0.07031378]
["bitfinex","BTCUSD",1773369532921,0.08781219,71337.0,71312.0,0.07031378]
["bitfinex","BTCUSD",1773369533123,0.08921219,71337.0,71314.0,0.08424677]
["bitfinex","BTCUSD",1773369533709,0.07009083,71336.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773369533908,0.07009083,71336.0,71316.0,0.0011276]
["bitfinex","BTCUSD",1773369534251,0.07009083,71336.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773369534452,0.07009083,71336.0,71318.0,0.00112756]
["bitfinex","BTCUSD",1773369534975,0.07009083,71336.0,71319.0,0.08424677]
["bitfinex","BTCUSD",1773369535184,0.07009083,71336.0,71286.0,0.07013951]
["bitfinex","BTCUSD",1773369535185,0.15690365,71330.0,71286.0,0.07013951]
["bitfinex","BTCUSD",1773369535387,0.15690365,71330.0,71280.0,0.18488]
["bitfinex","BTCUSD",1773369535388,0.24471584,71320.0,71291.0,0.08424677]
["bitfinex","BTCUSD",1773369535719,0.15690365,71320.0,71291.0,0.08424677]
["bitfinex","BTCUSD",1773369535921,0.15791973,71319.0,71293.0,0.08424677]
["bitfinex","BTCUSD",1773369536154,0.08781219,71318.0,71293.0,0.08424677]
["bitfinex","BTCUSD",1773369536362,0.0014,71317.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773369536723,0.08781219,71316.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773369536928,0.08781219,71316.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773369537331,0.08781219,71316.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773369537533,0.08781219,71316.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773369537775,0.08781219,71316.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773369537976,0.07011147,71315.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773369538197,0.08781219,71314.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773369538625,0.08781219,71314.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773369538823,0.03175398,71305.0,71276.0,0.07019934]
["bitfinex","BTCUSD",1773369538997,0.15690365,71300.0,71276.0,0.15455559]
["bitfinex","BTCUSD",1773369539399,0.15690365,71300.0,71276.0,0.07030882]
["bitfinex","BTCUSD",1773369539602,0.15690365,71300.0,71277.0,0.08424677]
["bitfinex","BTCUSD",1773369540183,0.07012819,71298.0,71280.0,0.08424677]
["bitfinex","BTCUSD",1773369540386,0.07152819,71298.0,71280.0,0.08424677]
["bitfinex","BTCUSD",1773369541137,0.07012819,71298.0,71280.0,0.08424677]
["bitfinex","BTCUSD",1773369541348,0.07152819,71298.0,71280.0,0.08424677]
["bitfinex","BTCUSD",1773369541685,0.07012819,71298.0,71280.0,0.08424677]
["bitfinex","BTCUSD",1773369541888,0.07152819,71298.0,71280.0,0.08424677]
["bitfinex","BTCUSD",1773369542498,0.0014,71297.0,71282.0,0.08424677]
["bitfinex","BTCUSD",1773369542832,0.07152115,71306.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773369543044,0.07152115,71306.0,71270.0,0.08289457]
["bitfinex","BTCUSD",1773369543045,0.03235004,71299.0,71239.0,0.0005501]
["bitfinex","BTCUSD",1773369543239,0.03235004,71299.0,71241.0,0.08564677]
["bitfinex","BTCUSD",1773369543240,0.06633625,71278.0,71241.0,0.08564677]
["bitfinex","BTCUSD",1773369543485,0.0014,71277.0,71241.0,0.08564677]
["bitfinex","BTCUSD",1773369543673,0.0014,71276.0,71241.0,0.08564677]
["bitfinex","BTCUSD",1773369543876,0.06633625,71275.0,71241.0,0.08564677]
["bitfinex","BTCUSD",1773369544103,0.15690365,71260.0,71239.0,0.07073626]
["bitfinex","BTCUSD",1773369544302,0.07070838,71259.0,71239.0,0.0005501]
["bitfinex","BTCUSD",1773369544488,0.07016756,71258.0,71239.0,0.0005501]
["bitfinex","BTCUSD",1773369544648,0.07016756,71258.0,71239.0,0.00091382]
["bitfinex","BTCUSD",1773369544859,0.06930838,71249.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773369545234,0.00036406,71249.0,71223.0,0.07020127]
["bitfinex","BTCUSD",1773369545433,0.0014,71248.0,71224.0,0.08424677]
["bitfinex","BTCUSD",1773369546022,0.0014,71247.0,71224.0,0.08424677]
["bitfinex","BTCUSD",1773369546233,0.0014,71246.0,71224.0,0.08424677]
["bitfinex","BTCUSD",1773369546682,0.07018036,71246.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773369546879,0.0014,71245.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773369547474,0.0014,71245.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773369547799,0.0014,71244.0,71224.0,0.08424677]
["bitfinex","BTCUSD",1773369548132,0.07017834,71248.0,71224.0,0.08424677]
["bitfinex","BTCUSD",1773369548500,0.0014,71247.0,71224.0,0.08424677]
["bitfinex","BTCUSD",1773369548657,0.07157834,71248.0,71226.0,0.08424677]
["bitfinex","BTCUSD",1773369549698,0.07017834,71248.0,71226.0,0.08424677]
["bitfinex","BTCUSD",1773369550240,0.07017834,71248.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773369550434,0.07017834,71248.0,71228.0,0.08424677]
["bitfinex","BTCUSD",1773369550632,0.00036406,71249.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773369550809,0.00036406,71249.0,71230.0,0.08424677]
["bitfinex","BTCUSD",1773369551416,0.07015968,71267.0,71239.0,0.15690365]
["bitfinex","BTCUSD",1773369551603,0.07015968,71267.0,71240.0,0.08564677]
["bitfinex","BTCUSD",1773369551604,0.07155986,71266.0,71240.0,0.08564677]
["bitfinex","BTCUSD",1773369552021,0.02021258,71265.0,71240.0,0.08564677]
["bitfinex","BTCUSD",1773369552466,0.09037244,71266.0,71241.0,0.08424677]
["bitfinex","BTCUSD",1773369552667,0.52178227,71297.0,71240.0,0.15830365]
["bitfinex","BTCUSD",1773369552668,0.07019997,71276.0,71252.0,0.16927974]
["bitfinex","BTCUSD",1773369552867,0.07019997,71276.0,71253.0,0.08564677]
["bitfinex","BTCUSD",1773369552868,0.02021258,71275.0,71253.0,0.08564677]
["bitfinex","BTCUSD",1773369553022,0.02161258,71275.0,71253.0,0.08564677]
["bitfinex","BTCUSD",1773369553372,0.0014,71274.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773369553659,0.02021258,71273.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773369554632,0.07015476,71271.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773369554999,0.0014,71270.0,71256.0,0.08424677]
["bitfinex","BTCUSD",1773369555287,0.09036734,71271.0,71256.0,0.08424677]
["bitfinex","BTCUSD",1773369555437,0.07015476,71273.0,71256.0,0.08424677]
["bitfinex","BTCUSD",1773369555622,0.02021258,71272.0,71256.0,0.08424677]
["bitfinex","BTCUSD",1773369556049,0.02021258,71272.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773369556248,0.02021258,71272.0,71255.0,0.15441728]
["bitfinex","BTCUSD",1773369556445,0.02021258,71272.0,71256.0,0.08424677]
["bitfinex","BTCUSD",1773369557128,0.02021258,71272.0,71252.0,0.07017051]
["bitfinex","BTCUSD",1773369557129,0.00833778,71255.0,71200.0,0.0039]
["bitfinex","BTCUSD",1773369557373,0.00833778,71255.0,71210.0,0.15690365]
["bitfinex","BTCUSD",1773369557374,0.00833778,71254.0,71210.0,0.15690365]
["bitfinex","BTCUSD",1773369557557,0.02021258,71253.0,71211.0,0.08896428]
["bitfinex","BTCUSD",1773369557762,0.15690365,71250.0,71213.0,0.08830638]
["bitfinex","BTCUSD",1773369557972,0.15690365,71230.0,71201.0,0.08863533]
["bitfinex","BTCUSD",1773369558544,0.15690365,71230.0,71210.0,0.001]
["bitfinex","BTCUSD",1773369558764,0.0014,71229.0,71210.0,0.001]
["bitfinex","BTCUSD",1773369558967,0.0014,71228.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773369559198,0.0014,71227.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773369559361,0.00144,71226.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773369560695,0.07018119,71245.0,71212.0,3.396275]
["bitfinex","BTCUSD",1773369560869,0.07018119,71245.0,71218.0,0.09193176]
["bitfinex","BTCUSD",1773369560870,0.00144,71245.0,71218.0,0.09193176]
["bitfinex","BTCUSD",1773369561059,0.02021258,71246.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773369561060,0.07018233,71243.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773369561256,0.07018233,71243.0,71223.0,0.09193176]
["bitfinex","BTCUSD",1773369562098,0.07018172,71244.0,71223.0,0.09193176]
["bitfinex","BTCUSD",1773369563081,0.02021258,71243.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773369563285,0.07018121,71245.0,71225.0,0.09193176]
["bitfinex","BTCUSD",1773369563493,0.02021258,71244.0,71225.0,0.09193176]
["bitfinex","BTCUSD",1773369563901,0.07018121,71245.0,71227.0,0.09193176]
["bitfinex","BTCUSD",1773369564736,0.07018036,71247.0,71227.0,0.09193176]
["bitfinex","BTCUSD",1773369565113,0.07018036,71247.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773369565309,0.20740355,71247.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773369565581,0.02021258,71246.0,71227.0,0.16212887]
["bitfinex","BTCUSD",1773369566392,0.02021258,71246.0,71227.0,0.07019711]
["bitfinex","BTCUSD",1773369566572,0.00144,71245.0,71228.0,0.09193176]
["bitfinex","BTCUSD",1773369567197,0.07018134,71244.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773369567621,0.20746869,71244.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773369567796,0.07018134,71244.0,71227.0,0.07019612]
["bitfinex","BTCUSD",1773369568017,0.15690365,71240.0,71213.0,0.07021147]
["bitfinex","BTCUSD",1773369568214,0.13728175,71239.0,71216.0,0.09193176]
["bitfinex","BTCUSD",1773369568379,0.13728175,71238.0,71221.0,0.19029704]
["bitfinex","BTCUSD",1773369568579,0.02021258,71243.0,71222.0,0.09193176]
["bitfinex","BTCUSD",1773369568796,0.13737537,71242.0,71222.0,0.09193176]
["bitfinex","BTCUSD",1773369569005,0.13737537,71241.0,71222.0,0.09193176]
["bitfinex","BTCUSD",1773369569257,0.22777352,71240.0,71224.0,0.09193176]
["bitfinex","BTCUSD",1773369569458,0.09039815,71240.0,71224.0,0.09193176]
["bitfinex","BTCUSD",1773369570064,0.13741361,71241.0,71224.0,0.09193176]
["bitfinex","BTCUSD",1773369570291,0.07018364,71242.0,71224.0,0.09193176]
["bitfinex","BTCUSD",1773369570687,0.2075613,71242.0,71224.0,0.09193176]
["bitfinex","BTCUSD",1773369570968,0.13737766,71241.0,71224.0,0.09193176]
["bitfinex","BTCUSD",1773369571171,0.13756,71240.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773369571403,0.13756,71239.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369571576,0.09039195,71246.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369571780,0.13756159,71245.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369572000,0.15777417,71244.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369572210,0.13756159,71243.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369572389,0.15777417,71242.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369572588,0.00022001,71240.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369572784,0.13756159,71239.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369573003,0.00022001,71240.0,71226.0,0.09193176]
["bitfinex","BTCUSD",1773369573275,0.07018725,71238.0,71224.0,0.07020064]
["bitfinex","BTCUSD",1773369573421,0.15790455,71237.0,71224.0,0.07020064]
["bitfinex","BTCUSD",1773369573628,0.02021258,71237.0,71224.0,0.07020064]
["bitfinex","BTCUSD",1773369573795,0.07018725,71238.0,71224.0,0.07020064]
["bitfinex","BTCUSD",1773369573995,0.13779666,71237.0,71224.0,0.07020064]
["bitfinex","BTCUSD",1773369574196,0.07040559,71240.0,71225.0,0.09193176]
["bitfinex","BTCUSD",1773369574415,0.13781056,71239.0,71225.0,0.09193176]
["bitfinex","BTCUSD",1773369574638,0.13781056,71238.0,71225.0,0.09193176]
["bitfinex","BTCUSD",1773369574847,0.00022001,71248.0,71229.0,0.09193176]
["bitfinex","BTCUSD",1773369575049,0.07017333,71253.0,71233.0,0.09193176]
["bitfinex","BTCUSD",1773369575223,0.07017164,71254.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773369575224,0.07017445,71251.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773369575444,0.02021258,71250.0,71237.0,0.09193176]
["bitfinex","BTCUSD",1773369575644,0.07017408,71252.0,71237.0,0.11214802]
["bitfinex","BTCUSD",1773369575957,0.07039058,71255.0,71241.0,0.09193176]
["bitfinex","BTCUSD",1773369576360,0.07039058,71255.0,71243.0,0.09193176]
["bitfinex","BTCUSD",1773369576732,0.07039058,71255.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773369577576,0.07039058,71255.0,71230.0,0.09193176]
["bitfinex","BTCUSD",1773369577755,0.08711063,71254.0,71230.0,0.09193176]
["bitfinex","BTCUSD",1773369578175,0.08711063,71254.0,71229.0,0.07019599]
["bitfinex","BTCUSD",1773369578762,0.00144,71253.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773369579352,0.07017346,71252.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773369581664,0.07017346,71252.0,71230.0,0.07163457]
["bitfinex","BTCUSD",1773369581886,0.07017346,71252.0,71232.0,0.09193176]
["bitfinex","BTCUSD",1773369582106,0.07017346,71252.0,71234.0,0.09193176]
["bitfinex","BTCUSD",1773369582509,0.07017346,71252.0,71233.0,0.01651167]
["bitfinex","BTCUSD",1773369582684,0.07017346,71252.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773369583232,0.07017346,71252.0,71232.0,0.01651191]
["bitfinex","BTCUSD",1773369583808,0.07017346,71253.0,71234.0,0.08729591]
["bitfinex","BTCUSD",1773369584013,0.07017346,71253.0,71236.0,0.08729591]
["bitfinex","BTCUSD",1773369584435,0.07017346,71253.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773369584702,0.07017346,71253.0,71237.0,0.08873591]
["bitfinex","BTCUSD",1773369586051,0.07017346,71253.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773369586393,0.08952221,71252.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773369586579,0.04963315,71249.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773369586780,0.04963315,71249.0,71226.0,0.07039889]
["bitfinex","BTCUSD",1773369586781,0.13806839,71248.0,71226.0,0.07039889]
["bitfinex","BTCUSD",1773369587113,0.13806839,71247.0,71226.0,0.07039889]
["bitfinex","BTCUSD",1773369587259,0.13806839,71246.0,71226.0,0.07039889]
["bitfinex","BTCUSD",1773369587472,0.13806839,71245.0,71226.0,0.07039889]
["bitfinex","BTCUSD",1773369587663,0.13806839,71244.0,71226.0,0.07019889]
["bitfinex","BTCUSD",1773369587844,0.08952221,71248.0,71226.0,0.07019889]
["bitfinex","BTCUSD",1773369588118,0.13807064,71247.0,71226.0,0.07019889]
["bitfinex","BTCUSD",1773369588267,0.20825001,71246.0,71226.0,0.07019889]
["bitfinex","BTCUSD",1773369588469,0.13807064,71245.0,71226.0,0.07019889]
["bitfinex","BTCUSD",1773369588897,0.13807064,71245.0,71225.0,0.07019908]
["bitfinex","BTCUSD",1773369589094,0.15970158,71246.0,71143.0,0.0084]
["bitfinex","BTCUSD",1773369589095,0.13807064,71244.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773369589265,0.08952221,71242.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773369589692,0.08952221,71242.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773369590075,0.08952221,71242.0,71218.0,0.07040695]
["bitfinex","BTCUSD",1773369590279,0.15970651,71241.0,71218.0,0.07040695]
["bitfinex","BTCUSD",1773369590732,0.09139945,71240.0,71218.0,0.07040695]
["bitfinex","BTCUSD",1773369590931,0.0701843,71241.0,71219.0,0.09110107]
["bitfinex","BTCUSD",1773369591703,0.0701843,71241.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773369592192,0.0701843,71241.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773369592390,0.09139945,71240.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773369592753,0.00144,71240.0,71221.0,0.09254107]
["bitfinex","BTCUSD",1773369593221,0.00144,71240.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773369593425,0.09283945,71240.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773369593625,0.09283945,71240.0,71218.0,0.07040687]
["bitfinex","BTCUSD",1773369593844,0.09283945,71240.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773369594177,0.09283945,71240.0,71221.0,0.09110107]
["bitfinex","BTCUSD",1773369594295,0.07018627,71239.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773369594502,0.09139945,71238.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773369594727,0.09139945,71238.0,71218.0,0.07040687]
["bitfinex","BTCUSD",1773369594728,0.09139945,71238.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773369595049,0.09139945,71238.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773369595869,0.07018627,71239.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773369596168,0.0701843,71241.0,71226.0,0.09254107]
["bitfinex","BTCUSD",1773369596385,0.001,71238.0,71226.0,0.09254107]
["bitfinex","BTCUSD",1773369596672,0.0701843,71241.0,71226.0,0.09254107]
["bitfinex","BTCUSD",1773369596828,0.001,71238.0,71226.0,0.09254107]
["bitfinex","BTCUSD",1773369597033,0.0701843,71241.0,71222.0,0.22840335]
["bitfinex","BTCUSD",1773369597226,0.0701843,71241.0,71223.0,0.09110107]
["bitfinex","BTCUSD",1773369597428,0.0701843,71242.0,71223.0,0.09110107]
["bitfinex","BTCUSD",1773369598473,0.07018233,71243.0,71224.0,0.09254107]
["bitfinex","BTCUSD",1773369598769,0.07018233,71244.0,71224.0,0.09254107]
["bitfinex","BTCUSD",1773369598770,0.07018233,71244.0,71226.0,0.09110107]
["bitfinex","BTCUSD",1773369598923,0.07018233,71244.0,71228.0,0.09110107]
["bitfinex","BTCUSD",1773369599124,0.09139945,71243.0,71227.0,0.01370514]
["bitfinex","BTCUSD",1773369599350,0.09139945,71243.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773369599884,0.09139945,71243.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773369600209,0.09139945,71243.0,71224.0,0.07020007]
["bitfinex","BTCUSD",1773369600367,0.07018331,71242.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773369600590,0.16158276,71242.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773369600888,0.09139945,71241.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773369601094,0.09139945,71241.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773369601296,0.09283945,71241.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773369601696,0.09283945,71241.0,71220.0,0.07040429]
["bitfinex","BTCUSD",1773369601874,0.07018331,71242.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773369602242,0.07018331,71242.0,71223.0,0.09110107]
["bitfinex","BTCUSD",1773369602432,0.07018331,71242.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773369602667,0.07018331,71243.0,71223.0,0.09110107]
["bitfinex","BTCUSD",1773369602862,0.07018331,71243.0,71223.0,0.10480699]
["bitfinex","BTCUSD",1773369603092,0.07018331,71243.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773369603222,0.07018331,71243.0,71225.0,0.09110107]
["bitfinex","BTCUSD",1773369603652,0.06718331,71243.0,71225.0,0.09110107]
["bitfinex","BTCUSD",1773369603831,0.06718331,71243.0,71227.0,0.09110107]
["bitfinex","BTCUSD",1773369604182,0.06718331,71243.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773369604398,0.09139945,71242.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773369604520,0.09139945,71240.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773369604714,0.09139945,71240.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773369605673,0.09139945,71240.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773369605859,0.09139945,71240.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773369606061,0.09239945,71240.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773369606266,0.09139945,71240.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773369606513,0.09139945,71240.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773369606690,0.09139945,71238.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773369607283,0.09139945,71238.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773369607582,0.09139945,71238.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773369608032,0.09139945,71238.0,71215.0,0.06322986]
["bitfinex","BTCUSD",1773369608239,0.09139945,71229.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773369608666,0.09139945,71227.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773369608886,0.09139945,71227.0,71201.0,0.27630107]
["bitfinex","BTCUSD",1773369609101,0.24907577,71210.0,71188.0,0.09115107]
["bitfinex","BTCUSD",1773369609220,0.07019711,71228.0,71196.0,0.10143287]
["bitfinex","BTCUSD",1773369609221,0.09139945,71226.0,71196.0,0.10143287]
["bitfinex","BTCUSD",1773369609419,0.09150857,71226.0,71197.0,0.09110107]
["bitfinex","BTCUSD",1773369610050,0.09139945,71209.0,71182.0,0.26053889]
["bitfinex","BTCUSD",1773369610254,0.09139945,71209.0,71190.0,0.07023437]
["bitfinex","BTCUSD",1773369610450,0.09139945,71209.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773369610828,0.09139945,71209.0,71188.0,0.0702859]
["bitfinex","BTCUSD",1773369610829,0.09139945,71207.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773369612376,0.00144,71206.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773369612690,0.09139945,71205.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773369612848,0.09139945,71203.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773369613212,0.07022077,71204.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773369613396,0.07022077,71204.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773369613397,0.09139945,71203.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773369613610,0.09139945,71203.0,71182.0,0.01420023]
["bitfinex","BTCUSD",1773369613805,0.09139945,71203.0,71180.0,0.01471943]
["bitfinex","BTCUSD",1773369614005,0.09150851,71203.0,71180.0,0.01471943]
["bitfinex","BTCUSD",1773369614757,0.00010906,71203.0,71181.0,0.09110107]
["bitfinex","BTCUSD",1773369614943,0.00010906,71203.0,71183.0,0.09110107]
["bitfinex","BTCUSD",1773369615097,0.00010906,71203.0,71185.0,0.09110107]
["bitfinex","BTCUSD",1773369615293,0.00010906,71203.0,71187.0,0.09110107]
["bitfinex","BTCUSD",1773369615541,0.00010906,71203.0,71188.0,0.1067397]
["bitfinex","BTCUSD",1773369615741,0.00010906,71203.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773369615940,0.00010906,71203.0,71186.0,0.09110107]
["bitfinex","BTCUSD",1773369616121,0.00010906,71203.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773369616122,0.00010906,71203.0,71187.0,0.09254107]
["bitfinex","BTCUSD",1773369616500,0.00010906,71203.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773369616896,0.00010906,71203.0,71187.0,0.09110107]
["bitfinex","BTCUSD",1773369617130,0.00010906,71203.0,71188.0,0.07167655]
["bitfinex","BTCUSD",1773369617523,0.00010906,71203.0,71180.0,0.0005192]
["bitfinex","BTCUSD",1773369617818,0.00010906,71203.0,71182.0,0.09110107]
["bitfinex","BTCUSD",1773369618278,0.09150851,71203.0,71181.0,0.07168346]
["bitfinex","BTCUSD",1773369618478,0.09150851,71203.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773369618639,0.00010906,71203.0,71183.0,0.09110107]
["bitfinex","BTCUSD",1773369618974,0.00010906,71203.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773369619123,0.00010906,71203.0,71188.0,0.09110107]
["bitfinex","BTCUSD",1773369619322,0.00010906,71203.0,71187.0,0.01560213]
["bitfinex","BTCUSD",1773369619323,0.07021978,71207.0,71192.0,0.09110107]
["bitfinex","BTCUSD",1773369619537,0.07021978,71207.0,71192.0,0.09146513]
["bitfinex","BTCUSD",1773369619745,0.07021978,71207.0,71194.0,0.09110107]
["bitfinex","BTCUSD",1773369620340,0.07021978,71207.0,71195.0,0.0164841]
["bitfinex","BTCUSD",1773369620539,0.07021978,71207.0,71194.0,0.08471907]
["bitfinex","BTCUSD",1773369620789,0.07021978,71207.0,71196.0,0.08471907]
["bitfinex","BTCUSD",1773369621294,0.08928409,71218.0,71192.0,0.00036406]
["bitfinex","BTCUSD",1773369621540,0.08928409,71218.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773369622086,0.08928409,71218.0,71192.0,0.0705964]
["bitfinex","BTCUSD",1773369622289,0.08928409,71218.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773369622626,0.08928409,71218.0,71193.0,0.08471907]
["bitfinex","BTCUSD",1773369622830,0.08928409,71218.0,71194.0,0.08615907]
["bitfinex","BTCUSD",1773369624203,0.07020795,71217.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773369624401,0.07020795,71217.0,71196.0,0.08471907]
["bitfinex","BTCUSD",1773369626911,0.07042796,71217.0,71198.0,0.08471907]
["bitfinex","BTCUSD",1773369627112,0.08928409,71216.0,71198.0,0.08471907]
["bitfinex","BTCUSD",1773369627318,0.08928409,71216.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773369627516,0.08928409,71216.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773369629079,0.07020795,71221.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773369629080,0.07018331,71245.0,71201.0,0.309229]
["bitfinex","BTCUSD",1773369629278,0.02299751,71239.0,71202.0,0.08471907]
["bitfinex","BTCUSD",1773369630091,0.00144,71238.0,71202.0,0.08471907]
["bitfinex","BTCUSD",1773369630282,0.02840956,71237.0,71202.0,0.08471907]
["bitfinex","BTCUSD",1773369631062,0.07018923,71236.0,71204.0,0.08471907]
["bitfinex","BTCUSD",1773369632273,0.09818171,71236.0,71204.0,0.08471907]
["bitfinex","BTCUSD",1773369632830,0.02799248,71235.0,71204.0,0.08471907]
["bitfinex","BTCUSD",1773369633027,0.07018923,71237.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773369633235,0.07018923,71237.0,71206.0,0.08471907]
["bitfinex","BTCUSD",1773369633460,0.00022001,71243.0,71220.0,0.15767632]
["bitfinex","BTCUSD",1773369633627,0.0704028,71243.0,71222.0,0.08471907]
["bitfinex","BTCUSD",1773369634224,0.0704028,71243.0,71224.0,0.08471907]
["bitfinex","BTCUSD",1773369634725,0.00022001,71238.0,71226.0,0.08471907]
["bitfinex","BTCUSD",1773369635040,0.07018824,71237.0,71228.0,0.08471907]
["bitfinex","BTCUSD",1773369636223,0.07018702,71239.0,71228.0,0.08471907]
["bitfinex","BTCUSD",1773369636744,0.07018433,71241.0,71228.0,0.08471907]
["bitfinex","BTCUSD",1773369636745,0.0378728,71240.0,71228.0,0.08471907]
["bitfinex","BTCUSD",1773369636948,0.0701843,71241.0,71228.0,0.08471907]
["bitfinex","BTCUSD",1773369637207,0.0701843,71241.0,71230.0,0.08471907]
["bitfinex","BTCUSD",1773369637390,0.00010967,71242.0,71232.0,0.08471907]
["bitfinex","BTCUSD",1773369637601,0.0895041,71263.0,71233.0,2.120794]
["bitfinex","BTCUSD",1773369637788,0.07016479,71261.0,71241.0,0.08471907]
["bitfinex","BTCUSD",1773369638133,0.07016573,71260.0,71243.0,0.08471907]
["bitfinex","BTCUSD",1773369638371,0.07038822,71258.0,71243.0,0.08471907]
["bitfinex","BTCUSD",1773369638996,0.00022001,71258.0,71243.0,0.08471907]
["bitfinex","BTCUSD",1773369639384,0.00022001,71258.0,71245.0,0.08471907]
["bitfinex","BTCUSD",1773369639995,0.07038388,71262.0,71245.0,0.08471907]
["bitfinex","BTCUSD",1773369640368,0.15763546,71260.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773369640518,0.08928409,71259.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773369641183,0.08928409,71259.0,71237.0,0.15490731]
["bitfinex","BTCUSD",1773369641351,0.15945165,71258.0,71234.0,0.08471907]
["bitfinex","BTCUSD",1773369641555,0.15945165,71258.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773369641827,0.15945165,71258.0,71236.0,0.08471907]
["bitfinex","BTCUSD",1773369642389,0.00022001,71262.0,71236.0,0.08471907]
["bitfinex","BTCUSD",1773369642561,0.00022001,71259.0,71236.0,0.08471907]
["bitfinex","BTCUSD",1773369643387,0.00022001,71259.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773369643565,0.00022001,71259.0,71241.0,0.09095026]
["bitfinex","BTCUSD",1773369643766,0.07038662,71259.0,71243.0,0.09095026]
["bitfinex","BTCUSD",1773369644283,0.07038662,71259.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773369644485,0.07038662,71259.0,71243.0,0.09095026]
["bitfinex","BTCUSD",1773369644878,0.07038671,71259.0,71243.0,0.09095026]
["bitfinex","BTCUSD",1773369645489,0.07038671,71259.0,71245.0,0.09095026]
["bitfinex","BTCUSD",1773369647821,0.07038671,71259.0,71247.0,0.09095026]
["bitfinex","BTCUSD",1773369648041,0.07038671,71259.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773369648260,0.07038671,71259.0,71248.0,0.09239026]
["bitfinex","BTCUSD",1773369650691,0.07038671,71259.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773369652006,0.07038671,71259.0,71250.0,0.08965457]
["bitfinex","BTCUSD",1773369652702,0.00022001,71259.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773369652869,0.07038665,71259.0,71251.0,0.15982902]
["bitfinex","BTCUSD",1773369653478,0.07037945,71267.0,71252.0,0.08965457]
["bitfinex","BTCUSD",1773369653691,0.07037945,71267.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773369653692,0.09190268,71267.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773369653895,0.09190268,71267.0,71241.0,0.09109457]
["bitfinex","BTCUSD",1773369654100,0.09190268,71267.0,71243.0,0.08965457]
["bitfinex","BTCUSD",1773369654936,0.07015968,71266.0,71245.0,0.08965457]
["bitfinex","BTCUSD",1773369655177,0.07015968,71266.0,71246.0,0.01414996]
["bitfinex","BTCUSD",1773369655380,0.07015968,71266.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773369655381,0.07015968,71266.0,71247.0,0.09109457]
["bitfinex","BTCUSD",1773369655586,0.07015968,71266.0,71249.0,0.08965457]
["bitfinex","BTCUSD",1773369655793,0.07015968,71266.0,71251.0,0.08965457]
["bitfinex","BTCUSD",1773369656162,0.07015968,71266.0,71253.0,0.08965457]
["bitfinex","BTCUSD",1773369656367,0.07015748,71269.0,71255.0,0.08965457]
["bitfinex","BTCUSD",1773369656591,0.08161629,71270.0,71257.0,0.08965457]
["bitfinex","BTCUSD",1773369656787,0.00022001,71266.0,71258.0,0.09109457]
["bitfinex","BTCUSD",1773369656999,0.00022001,71266.0,71259.0,0.07160657]
["bitfinex","BTCUSD",1773369657201,0.07037997,71266.0,71243.0,0.1598369]
["bitfinex","BTCUSD",1773369657358,0.09190268,71265.0,71244.0,0.07018133]
["bitfinex","BTCUSD",1773369657569,0.09201229,71265.0,71244.0,0.1598359]
["bitfinex","BTCUSD",1773369657769,0.09201229,71265.0,71245.0,0.08965457]
["bitfinex","BTCUSD",1773369658410,0.09201229,71265.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773369659470,0.07016165,71264.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773369660727,0.09190268,71263.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773369661769,0.07016165,71264.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773369662573,0.07016165,71264.0,71247.0,0.15983296]
["bitfinex","BTCUSD",1773369663454,0.07016165,71264.0,71248.0,0.01274887]
["bitfinex","BTCUSD",1773369663636,0.00010961,71265.0,71248.0,0.10240344]
["bitfinex","BTCUSD",1773369663794,0.00010961,71265.0,71250.0,0.08965457]
["bitfinex","BTCUSD",1773369663993,0.07037985,71266.0,71252.0,0.08965457]
["bitfinex","BTCUSD",1773369664221,0.09190268,71263.0,71252.0,0.00010961]
["bitfinex","BTCUSD",1773369664426,0.09190268,71263.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773369665621,0.09290268,71263.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773369665950,0.07016362,71262.0,71253.0,0.00144]
["bitfinex","BTCUSD",1773369666330,0.07016362,71262.0,71253.0,0.07161173]
["bitfinex","BTCUSD",1773369667112,0.00022001,71264.0,71254.0,0.1038057]
["bitfinex","BTCUSD",1773369667313,0.00022001,71266.0,71254.0,0.1038057]
["bitfinex","BTCUSD",1773369667553,0.07038026,71266.0,71254.0,0.1038057]
["bitfinex","BTCUSD",1773369668059,0.07038026,71266.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773369670536,0.07038026,71266.0,71256.0,0.08965457]
["bitfinex","BTCUSD",1773369670994,0.07015673,71269.0,71256.0,0.08965457]
["bitfinex","BTCUSD",1773369671536,0.07015673,71269.0,71255.0,0.08432154]
["bitfinex","BTCUSD",1773369671734,0.07015673,71269.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773369671939,0.09190268,71268.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773369672539,0.07015869,71267.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773369672962,0.09190268,71266.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773369673304,0.07015869,71267.0,71256.0,0.01646999]
["bitfinex","BTCUSD",1773369673582,0.07015869,71267.0,71256.0,0.10612456]
["bitfinex","BTCUSD",1773369673789,0.07037674,71269.0,71256.0,0.10612456]
["bitfinex","BTCUSD",1773369674147,0.01146001,71270.0,71256.0,0.10612456]
["bitfinex","BTCUSD",1773369674737,0.01146001,71270.0,71258.0,0.08965457]
["bitfinex","BTCUSD",1773369675062,0.01146001,71270.0,71259.0,0.09109457]
["bitfinex","BTCUSD",1773369675472,0.00022001,71272.0,71259.0,0.09109457]
["bitfinex","BTCUSD",1773369676330,0.00022001,71274.0,71259.0,0.09109457]
["bitfinex","BTCUSD",1773369676970,0.00022001,71274.0,71262.0,0.08965457]
["bitfinex","BTCUSD",1773369678125,0.0004588,71282.0,71264.0,0.08965457]
["bitfinex","BTCUSD",1773369678380,0.0004588,71282.0,71266.0,0.08965457]
["bitfinex","BTCUSD",1773369678818,0.09190268,71290.0,71266.0,0.08965457]
["bitfinex","BTCUSD",1773369678819,0.07013845,71288.0,71266.0,0.08965457]
["bitfinex","BTCUSD",1773369679027,0.07013924,71287.0,71266.0,0.08965457]
["bitfinex","BTCUSD",1773369679596,0.07013717,71289.0,71268.0,0.08965457]
["bitfinex","BTCUSD",1773369680749,0.07013911,71287.0,71268.0,0.08965457]
["bitfinex","BTCUSD",1773369681383,0.08827723,71296.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773369681695,0.08827723,71294.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773369682123,0.08827723,71294.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773369682761,0.07013114,71295.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773369682762,0.08849724,71282.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773369683341,0.08849724,71282.0,71269.0,0.07015574]
["bitfinex","BTCUSD",1773369683923,0.08827723,71280.0,71268.0,0.07015715]
["bitfinex","BTCUSD",1773369684709,0.08827723,71280.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773369684870,0.08827723,71280.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773369685280,0.08827723,71280.0,71268.0,0.07015715]
["bitfinex","BTCUSD",1773369685516,0.08827723,71280.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773369685893,0.08827723,71278.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773369686429,0.08827723,71278.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773369686833,0.07014688,71280.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773369687181,0.07014565,71281.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773369688132,0.07036461,71282.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773369688133,0.07355382,71282.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773369688506,0.07013883,71288.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773369688507,0.07013093,71296.0,71276.0,0.09164459]
["bitfinex","BTCUSD",1773369688706,0.14028175,71295.0,71276.0,0.09164459]
["bitfinex","BTCUSD",1773369689120,0.07013093,71296.0,71278.0,0.09164459]
["bitfinex","BTCUSD",1773369689328,0.07013093,71296.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773369689329,0.14039136,71296.0,71280.0,0.09164459]
["bitfinex","BTCUSD",1773369689532,0.14039136,71296.0,71281.0,0.09164459]
["bitfinex","BTCUSD",1773369689978,0.08827723,71295.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773369690200,0.08827723,71295.0,71280.0,0.06999538]
["bitfinex","BTCUSD",1773369690791,0.08827723,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773369691002,0.08827723,71289.0,71276.0,0.001]
["bitfinex","BTCUSD",1773369691553,0.08827723,71289.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773369691755,0.00022001,71290.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773369691756,0.22855898,71288.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773369692198,0.22855898,71288.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773369692978,0.07013901,71287.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773369693603,0.08827723,71286.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773369694164,0.07013901,71287.0,71266.0,0.07035955]
["bitfinex","BTCUSD",1773369694165,0.08827723,71284.0,71266.0,0.07035955]
["bitfinex","BTCUSD",1773369694521,0.14028175,71285.0,71268.0,0.09164459]
["bitfinex","BTCUSD",1773369694727,0.14028175,71285.0,71270.0,0.09164459]
["bitfinex","BTCUSD",1773369694902,0.14028175,71285.0,71266.0,0.07035955]
["bitfinex","BTCUSD",1773369694903,0.08827723,71284.0,71266.0,0.07035955]
["bitfinex","BTCUSD",1773369695331,0.07014295,71283.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773369695535,0.08827723,71282.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773369695910,0.14028175,71281.0,71269.0,0.10040889]
["bitfinex","BTCUSD",1773369697206,0.14028175,71281.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773369697508,0.00022001,71286.0,71271.0,0.10177888]
["bitfinex","BTCUSD",1773369697677,0.14028175,71285.0,71271.0,0.10177888]
["bitfinex","BTCUSD",1773369698183,0.00022001,71286.0,71271.0,0.10177888]
["bitfinex","BTCUSD",1773369699493,0.00022001,71286.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773369699793,0.00022001,71286.0,71273.0,0.09308459]
["bitfinex","BTCUSD",1773369700224,0.14028175,71285.0,71273.0,0.09308459]
["bitfinex","BTCUSD",1773369700434,0.00022001,71286.0,71275.0,0.09164459]
["bitfinex","BTCUSD",1773369700580,0.00022001,71286.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773369700581,0.00022001,71286.0,71277.0,0.09164459]
["bitfinex","BTCUSD",1773369700790,0.00022001,71286.0,71278.0,0.01226603]
["bitfinex","BTCUSD",1773369701012,0.00022001,71286.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773369701212,0.00022001,71286.0,71279.0,0.01370499]
["bitfinex","BTCUSD",1773369701636,0.00022001,71286.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773369702748,0.07036041,71286.0,71273.0,0.07015243]
["bitfinex","BTCUSD",1773369703041,0.08827723,71285.0,71273.0,0.07015243]
["bitfinex","BTCUSD",1773369704014,0.07014196,71284.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773369706116,0.07014196,71284.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773369707096,0.07014196,71284.0,71270.0,0.0002]
["bitfinex","BTCUSD",1773369707097,0.08930371,71283.0,71271.0,0.07015451]
["bitfinex","BTCUSD",1773369707301,0.08930371,71283.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773369708215,0.1594476,71283.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773369708516,0.1594476,71283.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773369709480,0.1594476,71283.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773369710025,0.1594476,71283.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773369710633,0.1594476,71283.0,71275.0,0.07154999]
["bitfinex","BTCUSD",1773369710946,0.1594476,71283.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773369711294,0.1594476,71283.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773369711494,0.07014389,71283.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773369711696,0.07036099,71286.0,71275.0,0.07014999]
["bitfinex","BTCUSD",1773369711902,0.07036099,71286.0,71273.0,0.10395018]
["bitfinex","BTCUSD",1773369711903,0.07014098,71285.0,71273.0,0.10395018]
["bitfinex","BTCUSD",1773369712097,0.07036008,71286.0,71275.0,0.07014999]
["bitfinex","BTCUSD",1773369712306,0.07036008,71286.0,71276.0,0.01025071]
["bitfinex","BTCUSD",1773369712752,0.07036008,71286.0,71275.0,0.07015025]
["bitfinex","BTCUSD",1773369713162,0.00022001,71286.0,71276.0,0.0102507]
["bitfinex","BTCUSD",1773369713363,0.00022001,71286.0,71277.0,0.0881429]
["bitfinex","BTCUSD",1773369713642,0.07034994,71297.0,71279.0,0.0867429]
["bitfinex","BTCUSD",1773369713643,0.07013439,71292.0,71279.0,0.0867429]
["bitfinex","BTCUSD",1773369714091,0.07013439,71292.0,71281.0,0.0867429]
["bitfinex","BTCUSD",1773369714912,0.0701334,71293.0,71283.0,0.0867429]
["bitfinex","BTCUSD",1773369715088,0.07013414,71292.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773369715288,0.07013418,71292.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773369715806,0.07013418,71292.0,71285.0,0.0867429]
["bitfinex","BTCUSD",1773369716018,0.07034988,71297.0,71285.0,0.0867429]
["bitfinex","BTCUSD",1773369716209,0.07034988,71297.0,71285.0,0.08685251]
["bitfinex","BTCUSD",1773369717917,0.07034988,71297.0,71287.0,0.0867429]
["bitfinex","BTCUSD",1773369718789,0.07034988,71297.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773369718998,0.08723072,71296.0,71285.0,0.07014047]
["bitfinex","BTCUSD",1773369719215,0.08723072,71296.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773369719436,0.08734025,71296.0,71282.0,0.07014295]
["bitfinex","BTCUSD",1773369719755,0.08715955,71296.0,71282.0,0.07014295]
["bitfinex","BTCUSD",1773369719947,0.07013114,71295.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773369720147,0.07013114,71295.0,71278.0,0.0867429]
["bitfinex","BTCUSD",1773369720591,0.07013114,71295.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773369721154,0.07013114,71295.0,71279.0,0.0881429]
["bitfinex","BTCUSD",1773369721359,0.07024067,71296.0,71280.0,0.00966929]
["bitfinex","BTCUSD",1773369721566,0.07024067,71296.0,71280.0,0.0867429]
["bitfinex","BTCUSD",1773369721768,0.07024067,71296.0,71280.0,0.15740096]
["bitfinex","BTCUSD",1773369721968,0.07034988,71297.0,71280.0,0.15740096]
["bitfinex","BTCUSD",1773369721969,0.00022001,71297.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773369722142,0.0701243,71302.0,71287.0,0.0867429]
["bitfinex","BTCUSD",1773369722295,0.0701243,71302.0,71289.0,0.0867429]
["bitfinex","BTCUSD",1773369722917,0.07067166,71301.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773369723127,0.08723072,71300.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773369724205,0.07012721,71299.0,71286.0,0.07013938]
["bitfinex","BTCUSD",1773369724410,0.08723072,71298.0,71282.0,0.0702529]
["bitfinex","BTCUSD",1773369725724,0.08723072,71298.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773369726471,0.07012917,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773369726772,0.08723072,71296.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773369726975,0.08734025,71296.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773369728078,0.08734025,71296.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773369729617,0.08723072,71294.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773369732502,0.08723072,71292.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773369732851,0.07013311,71293.0,71277.0,0.0962382]
["bitfinex","BTCUSD",1773369734154,0.07013286,71294.0,71277.0,0.0962382]
["bitfinex","BTCUSD",1773369734532,0.00010953,71296.0,71280.0,0.15740096]
["bitfinex","BTCUSD",1773369734730,0.00010953,71296.0,71281.0,0.09623766]
["bitfinex","BTCUSD",1773369734941,0.00010953,71296.0,71283.0,0.0867429]
["bitfinex","BTCUSD",1773369735133,0.00010953,71296.0,71283.0,0.09764024]
["bitfinex","BTCUSD",1773369737056,0.00010953,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773369737271,0.00022001,71300.0,71285.0,0.09768612]
["bitfinex","BTCUSD",1773369737556,0.07071179,71300.0,71285.0,0.09768612]
["bitfinex","BTCUSD",1773369738223,0.07071179,71300.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773369738422,0.15794251,71300.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773369738923,0.15794251,71300.0,71284.0,0.15688486]
["bitfinex","BTCUSD",1773369739135,0.07071179,71300.0,71284.0,0.15688486]
["bitfinex","BTCUSD",1773369739380,0.07071179,71300.0,71285.0,0.0881429]
["bitfinex","BTCUSD",1773369740339,0.07071179,71300.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773369740643,0.07071179,71300.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773369740644,0.07105739,71300.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773369740968,0.07105739,71300.0,71263.0,0.1475]
["bitfinex","BTCUSD",1773369740969,0.09075383,71299.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773369741143,0.09075383,71299.0,71277.0,0.07014872]
["bitfinex","BTCUSD",1773369741144,0.07012819,71298.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773369741341,0.07012819,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773369741543,0.07047379,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773369741742,0.09075383,71297.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773369741969,0.09075383,71297.0,71277.0,0.08941534]
["bitfinex","BTCUSD",1773369742166,0.07047379,71298.0,71277.0,0.08941534]
["bitfinex","BTCUSD",1773369742368,0.07047379,71298.0,71278.0,0.08941534]
["bitfinex","BTCUSD",1773369743129,0.07047379,71298.0,71280.0,0.08941534]
["bitfinex","BTCUSD",1773369743313,0.07047379,71298.0,71282.0,0.15955927]
["bitfinex","BTCUSD",1773369743921,0.07047379,71298.0,71283.0,0.08941534]
["bitfinex","BTCUSD",1773369744138,0.07047379,71298.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773369745218,0.07047379,71298.0,71283.0,0.09908365]
["bitfinex","BTCUSD",1773369745416,0.07047397,71298.0,71285.0,0.08941534]
["bitfinex","BTCUSD",1773369745638,0.07047397,71298.0,71286.0,0.0110679]
["bitfinex","BTCUSD",1773369747663,0.07047397,71298.0,71288.0,0.05245649]
["bitfinex","BTCUSD",1773369748494,0.07071341,71300.0,71288.0,0.05245649]
["bitfinex","BTCUSD",1773369748700,0.07071211,71300.0,71290.0,0.08941534]
["bitfinex","BTCUSD",1773369748876,0.07071211,71300.0,71291.0,0.0097018]
["bitfinex","BTCUSD",1773369749292,0.07071211,71300.0,71292.0,0.00970167]
["bitfinex","BTCUSD",1773369749496,0.07071211,71300.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773369750534,0.07071211,71300.0,71293.0,0.07153226]
["bitfinex","BTCUSD",1773369750738,0.07071211,71300.0,71293.0,0.08123406]
["bitfinex","BTCUSD",1773369753342,0.00022001,71306.0,71294.0,0.08941534]
["bitfinex","BTCUSD",1773369753555,0.07034081,71306.0,71297.0,0.08941534]
["bitfinex","BTCUSD",1773369754136,0.07034081,71306.0,71296.0,0.05245649]
["bitfinex","BTCUSD",1773369754757,0.07034081,71306.0,71286.0,0.07013942]
["bitfinex","BTCUSD",1773369754968,0.09075383,71295.0,71240.0,0.05245649]
["bitfinex","BTCUSD",1773369755188,0.09075383,71295.0,71248.0,0.00030953]
["bitfinex","BTCUSD",1773369755189,0.09075383,71259.0,71248.0,0.00030953]
["bitfinex","BTCUSD",1773369755390,0.47210841,71280.0,71249.0,0.05245649]
["bitfinex","BTCUSD",1773369755391,0.09075383,71270.0,71249.0,0.05245649]
["bitfinex","BTCUSD",1773369755691,0.09075383,71269.0,71248.0,0.1599016]
["bitfinex","BTCUSD",1773369755916,0.09075383,71269.0,71248.0,0.07048626]
["bitfinex","BTCUSD",1773369756115,0.09075383,71269.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773369756522,0.0525182,71260.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773369756900,0.07016657,71259.0,71248.0,0.07048614]
["bitfinex","BTCUSD",1773369757608,0.09075383,71258.0,71248.0,0.00030953]
["bitfinex","BTCUSD",1773369757801,0.09075383,71258.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773369758031,0.09075383,71258.0,71236.0,0.07018827]
["bitfinex","BTCUSD",1773369758249,0.09075383,71258.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773369759058,0.09075383,71256.0,71238.0,0.07158725]
["bitfinex","BTCUSD",1773369759472,0.09075383,71256.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773369759674,0.09075383,71256.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773369761062,0.07017051,71255.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773369761675,0.09075383,71254.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773369762413,0.09075383,71254.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773369763548,0.07017248,71253.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773369763752,0.15789785,71253.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773369764381,0.08772537,71273.0,71245.0,2.120794]
["bitfinex","BTCUSD",1773369764625,0.08772537,71273.0,71243.0,0.07175717]
["bitfinex","BTCUSD",1773369764626,0.09742717,71272.0,71247.0,0.0897373]
["bitfinex","BTCUSD",1773369764764,0.09742717,71272.0,71249.0,0.0897373]
["bitfinex","BTCUSD",1773369764969,0.09742717,71272.0,71250.0,0.0922308]
["bitfinex","BTCUSD",1773369765414,0.08772537,71272.0,71252.0,0.0897373]
["bitfinex","BTCUSD",1773369765642,0.07015476,71271.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773369765816,0.15788013,71271.0,71255.0,0.00389333]
["bitfinex","BTCUSD",1773369766325,0.07015476,71271.0,71256.0,0.0897373]
["bitfinex","BTCUSD",1773369766485,0.07015476,71271.0,71257.0,0.09223056]
["bitfinex","BTCUSD",1773369767019,0.07015476,71272.0,71257.0,0.09223056]
["bitfinex","BTCUSD",1773369767733,0.0097018,71277.0,71259.0,0.0897373]
["bitfinex","BTCUSD",1773369767880,0.0097018,71277.0,71260.0,0.09223045]
["bitfinex","BTCUSD",1773369768086,0.07014491,71281.0,71260.0,0.0897373]
["bitfinex","BTCUSD",1773369768334,0.07014491,71281.0,71259.0,0.00260263]
["bitfinex","BTCUSD",1773369768335,0.07014491,71281.0,71262.0,0.0897373]
["bitfinex","BTCUSD",1773369769665,0.07014491,71281.0,71262.0,0.0907373]
["bitfinex","BTCUSD",1773369770028,0.07014491,71284.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773369770226,0.08772537,71283.0,71264.0,0.0897373]
["bitfinex","BTCUSD",1773369770639,0.08772537,71283.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773369770982,0.09053278,71278.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773369771104,0.09053278,71276.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773369771316,0.09053278,71274.0,71259.0,0.07027581]
["bitfinex","BTCUSD",1773369771556,0.09053278,71272.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773369771737,0.09053278,71270.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773369771938,0.20143089,71279.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773369771939,0.09053278,71268.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773369772288,0.07015869,71267.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773369772419,0.07986049,71267.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773369772751,0.09053278,71266.0,71251.0,0.07037412]
["bitfinex","BTCUSD",1773369772948,0.07997002,71267.0,71251.0,0.07037417]
["bitfinex","BTCUSD",1773369772949,0.07026822,71267.0,71251.0,0.07037417]
["bitfinex","BTCUSD",1773369773198,0.07026822,71267.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773369773363,0.09053278,71266.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773369773563,0.09053278,71266.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773369774334,0.00139999,71253.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773369774500,0.00121923,71253.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773369774646,0.00103847,71253.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773369775056,0.00103847,71253.0,71245.0,0.08772107]
["bitfinex","BTCUSD",1773369775283,0.00103847,71253.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773369775486,0.00103847,71253.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773369778303,0.00103847,71253.0,71139.0,0.02197502]
["bitfinex","BTCUSD",1773369778304,0.09053278,71252.0,71233.0,0.07019216]
["bitfinex","BTCUSD",1773369778490,0.09053278,71252.0,71234.0,0.0701911]
["bitfinex","BTCUSD",1773369778716,0.09053278,71252.0,71235.0,0.07050568]
["bitfinex","BTCUSD",1773369779125,0.09053278,71252.0,71233.0,0.0612777]
["bitfinex","BTCUSD",1773369779357,0.09053278,71250.0,71233.0,0.05894506]
["bitfinex","BTCUSD",1773369779639,0.09053278,71250.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773369779854,0.07017445,71251.0,71234.0,0.08912107]
["bitfinex","BTCUSD",1773369780142,0.09157133,71250.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773369780338,0.09157133,71250.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773369780539,0.09157133,71250.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773369780940,0.09157133,71250.0,71233.0,0.08912107]
["bitfinex","BTCUSD",1773369781580,0.1607092,71249.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773369781808,0.09053278,71248.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773369781957,0.09053278,71246.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773369782296,0.09053278,71246.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773369783367,0.09053278,71246.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773369783587,0.07018134,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773369783994,0.16071412,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773369784794,0.16071412,71244.0,71234.0,0.00150967]
["bitfinex","BTCUSD",1773369786221,0.00103855,71243.0,71234.0,0.00150967]
["bitfinex","BTCUSD",1773369787737,0.00103855,71243.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773369787738,0.09053278,71242.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773369787929,0.0701843,71241.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773369788229,0.09035194,71240.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773369788999,0.0701843,71241.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773369789000,0.09053278,71239.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773369789203,0.09049033,71239.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773369789423,0.0701843,71241.0,71227.0,0.08772107]
["bitfinex","BTCUSD",1773369789631,0.0701843,71241.0,71228.0,0.01028084]
["bitfinex","BTCUSD",1773369790045,0.07029378,71242.0,71228.0,0.01028084]
["bitfinex","BTCUSD",1773369790046,0.00010948,71242.0,71228.0,0.08047766]
["bitfinex","BTCUSD",1773369790644,0.00103855,71240.0,71228.0,0.08047766]
["bitfinex","BTCUSD",1773369790838,0.00103855,71240.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773369791045,0.09053278,71239.0,71226.0,0.07159894]
["bitfinex","BTCUSD",1773369791614,0.00103855,71240.0,71226.0,0.07159894]
["bitfinex","BTCUSD",1773369792372,0.07018627,71239.0,71226.0,0.07159894]
["bitfinex","BTCUSD",1773369793650,0.07018627,71239.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773369794151,0.07018627,71239.0,71227.0,0.01207111]
["bitfinex","BTCUSD",1773369794333,0.07018627,71240.0,71227.0,0.07159804]
["bitfinex","BTCUSD",1773369794533,0.07000543,71240.0,71227.0,0.07159804]
["bitfinex","BTCUSD",1773369794757,0.06982457,71240.0,71227.0,0.07159804]
["bitfinex","BTCUSD",1773369795161,0.00103855,71238.0,71227.0,0.07159804]
["bitfinex","BTCUSD",1773369795362,0.09053278,71237.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773369795533,0.09053278,71237.0,71221.0,0.07067708]
["bitfinex","BTCUSD",1773369795964,0.09053278,71237.0,71221.0,0.07067702]
["bitfinex","BTCUSD",1773369796588,0.07018923,71236.0,71221.0,0.07067702]
["bitfinex","BTCUSD",1773369796791,0.07018923,71236.0,71202.0,0.396935]
["bitfinex","BTCUSD",1773369796998,0.07018923,71236.0,71159.0,0.5331478]
["bitfinex","BTCUSD",1773369796999,0.09053278,71211.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773369797174,0.09053278,71211.0,71183.0,0.07023951]
["bitfinex","BTCUSD",1773369797175,0.13778801,71211.0,71183.0,0.07023951]
["bitfinex","BTCUSD",1773369797522,0.09053278,71209.0,71181.0,0.0003578]
["bitfinex","BTCUSD",1773369797756,0.15761431,71212.0,71181.0,0.0003578]
["bitfinex","BTCUSD",1773369797757,0.09053278,71207.0,71181.0,0.0003578]
["bitfinex","BTCUSD",1773369798086,0.0002,71206.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773369798294,0.09053278,71205.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773369798694,0.07022077,71204.0,71181.0,0.07096487]
["bitfinex","BTCUSD",1773369798902,0.09053278,71203.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773369800276,0.09053278,71201.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773369800730,0.22783902,71200.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773369800976,0.15761431,71191.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773369801175,0.15761431,71191.0,71144.0,0.00011]
["bitfinex","BTCUSD",1773369801176,0.08874334,71179.0,71147.0,0.0702764]
["bitfinex","BTCUSD",1773369801422,0.08874334,71179.0,71148.0,0.01164796]
["bitfinex","BTCUSD",1773369801643,0.08874334,71179.0,71150.0,0.15761431]
["bitfinex","BTCUSD",1773369801858,0.08874334,71179.0,71151.0,0.09689445]
["bitfinex","BTCUSD",1773369802702,0.07024839,71176.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773369803001,0.08874334,71175.0,71153.0,0.01164172]
["bitfinex","BTCUSD",1773369803478,0.08874334,71175.0,71151.0,0.0712728]
["bitfinex","BTCUSD",1773369803685,0.09014334,71175.0,71143.0,0.070279]
["bitfinex","BTCUSD",1773369803898,0.08874334,71175.0,71151.0,0.001]
["bitfinex","BTCUSD",1773369804110,0.08874334,71169.0,71151.0,0.001]
["bitfinex","BTCUSD",1773369804323,0.08874334,71169.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773369804542,0.08874334,71169.0,71153.0,0.001]
["bitfinex","BTCUSD",1773369804713,0.07025629,71168.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773369804911,0.08874334,71167.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773369805424,0.08910807,71167.0,71146.0,0.0880579]
["bitfinex","BTCUSD",1773369805666,0.00036473,71167.0,71150.0,0.15761431]
["bitfinex","BTCUSD",1773369805814,0.31522862,71200.0,71158.0,0.0880579]
["bitfinex","BTCUSD",1773369805815,0.07724445,71181.0,71158.0,0.0880579]
["bitfinex","BTCUSD",1773369806015,0.07724445,71181.0,71159.0,0.01023897]
["bitfinex","BTCUSD",1773369806217,0.07724445,71181.0,71160.0,0.10062164]
["bitfinex","BTCUSD",1773369806821,0.07724445,71181.0,71162.0,0.0880579]
["bitfinex","BTCUSD",1773369807003,0.07724445,71181.0,71163.0,0.01256321]
["bitfinex","BTCUSD",1773369807205,0.07724445,71181.0,71161.0,0.0716632]
["bitfinex","BTCUSD",1773369807425,0.08874334,71180.0,71161.0,0.0716632]
["bitfinex","BTCUSD",1773369807628,0.08874334,71180.0,71157.0,0.0880579]
["bitfinex","BTCUSD",1773369807629,0.08874334,71179.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773369807995,0.07024445,71181.0,71164.0,0.20628739]
["bitfinex","BTCUSD",1773369808192,0.07024445,71181.0,71165.0,0.09747113]
["bitfinex","BTCUSD",1773369808417,0.07024445,71181.0,71165.0,0.0880579]
["bitfinex","BTCUSD",1773369808816,0.25806151,71189.0,71167.0,0.0880579]
["bitfinex","BTCUSD",1773369808817,0.07028673,71188.0,71167.0,0.0880579]
["bitfinex","BTCUSD",1773369809017,0.07028673,71188.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773369809216,0.08874334,71187.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773369809618,0.08874334,71187.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773369810224,0.08874334,71187.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773369811717,0.08874334,71187.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773369811718,0.07023853,71186.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773369812789,0.07023853,71186.0,71170.0,0.0880579]
["bitfinex","BTCUSD",1773369813340,0.08874334,71185.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773369813562,0.08874334,71185.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773369813766,0.15898384,71184.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773369814369,0.08874334,71183.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773369814816,0.0702405,71184.0,71169.0,0.07165433]
["bitfinex","BTCUSD",1773369815189,0.0702405,71184.0,71169.0,0.15971223]
["bitfinex","BTCUSD",1773369815608,0.0702405,71184.0,71170.0,0.0880579]
["bitfinex","BTCUSD",1773369816210,0.07023853,71187.0,71169.0,0.07165433]
["bitfinex","BTCUSD",1773369816619,0.08874334,71186.0,71169.0,0.07165433]
["bitfinex","BTCUSD",1773369816979,0.07023853,71187.0,71169.0,0.07165433]
["bitfinex","BTCUSD",1773369817187,0.07023853,71187.0,71170.0,0.0880579]
["bitfinex","BTCUSD",1773369817383,0.07028655,71188.0,71170.0,0.0880579]
["bitfinex","BTCUSD",1773369817581,0.07028655,71188.0,71170.0,0.09571397]
["bitfinex","BTCUSD",1773369818463,5e-05,71188.0,71172.0,0.0880579]
["bitfinex","BTCUSD",1773369820536,0.07023754,71187.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773369820964,0.07023754,71187.0,71169.0,0.0016]
["bitfinex","BTCUSD",1773369820965,0.08874334,71186.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773369821175,0.08874334,71186.0,71169.0,0.0002]
["bitfinex","BTCUSD",1773369822492,0.08874334,71186.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773369822657,0.08874334,71184.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773369823081,0.07023951,71185.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773369823254,0.07023754,71187.0,71172.0,0.09566204]
["bitfinex","BTCUSD",1773369823458,0.07050705,71188.0,71172.0,0.09566204]
["bitfinex","BTCUSD",1773369824338,0.07050705,71188.0,71172.0,0.0890579]
["bitfinex","BTCUSD",1773369824991,0.07050705,71188.0,71172.0,0.08117958]
["bitfinex","BTCUSD",1773369825191,0.07050705,71188.0,71173.0,0.09303178]
["bitfinex","BTCUSD",1773369825392,0.07050705,71188.0,71175.0,0.09303178]
["bitfinex","BTCUSD",1773369825744,0.07050705,71188.0,71176.0,0.00992743]
["bitfinex","BTCUSD",1773369826057,0.07050705,71188.0,71175.0,0.09303178]
["bitfinex","BTCUSD",1773369826581,0.00027001,71188.0,71175.0,0.09303178]
["bitfinex","BTCUSD",1773369826773,0.00027001,71188.0,71172.0,0.08017902]
["bitfinex","BTCUSD",1773369826774,0.27137263,71203.0,71177.0,0.09303178]
["bitfinex","BTCUSD",1773369826955,0.07021978,71205.0,71180.0,0.09303178]
["bitfinex","BTCUSD",1773369827157,0.07021978,71205.0,71183.0,0.4191]
["bitfinex","BTCUSD",1773369827369,0.07021978,71205.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773369827576,0.09477541,71204.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773369827992,0.09477541,71204.0,71182.0,0.09303178]
["bitfinex","BTCUSD",1773369828192,0.09477541,71204.0,71182.0,0.09314084]
["bitfinex","BTCUSD",1773369828392,0.09477541,71204.0,71182.0,0.00010906]
["bitfinex","BTCUSD",1773369829142,0.09477541,71202.0,71182.0,0.07035153]
["bitfinex","BTCUSD",1773369829470,0.09477541,71202.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773369829873,0.09477541,71199.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773369830189,0.00022001,71188.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773369830396,0.00022001,71188.0,71182.0,0.00010906]
["bitfinex","BTCUSD",1773369831218,0.07023754,71187.0,71182.0,0.00010906]
["bitfinex","BTCUSD",1773369831616,0.07023754,71187.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773369831981,0.07023754,71187.0,71169.0,0.07045432]
["bitfinex","BTCUSD",1773369832182,0.07034692,71187.0,71169.0,0.07045432]
["bitfinex","BTCUSD",1773369832416,0.07034692,71187.0,71169.0,0.15829546]
["bitfinex","BTCUSD",1773369832598,0.07034692,71187.0,71170.0,0.08784114]
["bitfinex","BTCUSD",1773369833541,0.07034692,71187.0,71171.0,0.07165333]
["bitfinex","BTCUSD",1773369833743,0.07034692,71187.0,71172.0,0.08784114]
["bitfinex","BTCUSD",1773369834538,0.07023126,71194.0,71174.0,0.08784114]
["bitfinex","BTCUSD",1773369834539,0.07023162,71194.0,71174.0,0.08784114]
["bitfinex","BTCUSD",1773369834833,0.07023162,71194.0,71174.0,0.08795052]
["bitfinex","BTCUSD",1773369835439,0.07023162,71194.0,71175.0,0.08079146]
["bitfinex","BTCUSD",1773369835600,0.07023162,71194.0,71175.0,0.1686326]
["bitfinex","BTCUSD",1773369836010,0.1620736,71194.0,71175.0,0.1686326]
["bitfinex","BTCUSD",1773369836611,0.1620736,71194.0,71173.0,0.07024938]
["bitfinex","BTCUSD",1773369836612,0.09184198,71193.0,71173.0,0.02858567]
["bitfinex","BTCUSD",1773369836816,0.09195159,71193.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773369837020,0.00010961,71193.0,71176.0,0.08784114]
["bitfinex","BTCUSD",1773369837440,0.00010961,71193.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773369837643,0.00010961,71193.0,71178.0,0.08784114]
["bitfinex","BTCUSD",1773369838005,0.00010961,71193.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773369838209,0.09184198,71192.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773369838411,0.10238406,71191.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773369838741,0.10238406,71191.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773369839339,0.00022001,71196.0,71180.0,0.15787915]
["bitfinex","BTCUSD",1773369839513,0.00022001,71196.0,71183.0,0.08784114]
["bitfinex","BTCUSD",1773369840257,0.00022001,71196.0,71184.0,0.00126713]
["bitfinex","BTCUSD",1773369840438,0.10238406,71205.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773369840439,0.01076209,71203.0,71185.0,0.08784114]
["bitfinex","BTCUSD",1773369840644,0.07021487,71210.0,71187.0,0.08784114]
["bitfinex","BTCUSD",1773369840846,0.07063415,71208.0,71187.0,0.09655759]
["bitfinex","BTCUSD",1773369841054,0.07021603,71209.0,71190.0,0.15787915]
["bitfinex","BTCUSD",1773369841253,0.07021603,71209.0,71192.0,0.08784114]
["bitfinex","BTCUSD",1773369841450,0.08145244,71213.0,71194.0,0.08784114]
["bitfinex","BTCUSD",1773369841688,0.01124,71213.0,71194.0,0.08784114]
["bitfinex","BTCUSD",1773369841856,0.08145213,71213.0,71194.0,0.08784114]
["bitfinex","BTCUSD",1773369842737,0.08145213,71213.0,71194.0,0.08884114]
["bitfinex","BTCUSD",1773369842953,0.09184198,71212.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773369843537,0.16205585,71211.0,71195.0,0.07162895]
["bitfinex","BTCUSD",1773369843746,0.09184198,71210.0,71195.0,0.07162895]
["bitfinex","BTCUSD",1773369843948,0.09184198,71210.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773369844300,0.09184198,71209.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773369845527,0.09184198,71207.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773369846490,0.09184198,71199.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773369846646,0.07021682,71208.0,71185.0,0.08784114]
["bitfinex","BTCUSD",1773369846983,0.07021682,71208.0,71187.0,0.08784114]
["bitfinex","BTCUSD",1773369847183,0.1620588,71208.0,71188.0,0.00972749]
["bitfinex","BTCUSD",1773369847385,0.07021682,71208.0,71188.0,0.00972749]
["bitfinex","BTCUSD",1773369847595,0.09184198,71207.0,71188.0,0.00972749]
["bitfinex","BTCUSD",1773369847742,0.0702188,71206.0,71188.0,0.00972749]
["bitfinex","BTCUSD",1773369847940,0.09184198,71205.0,71186.0,0.07163766]
["bitfinex","BTCUSD",1773369848695,0.09184198,71205.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773369850251,0.09184198,71203.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773369850478,0.09184198,71203.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773369850869,0.07022077,71204.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773369851708,0.09184198,71203.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773369852060,0.09184198,71203.0,71188.0,0.0024]
["bitfinex","BTCUSD",1773369852272,0.07022274,71202.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773369855799,0.07022274,71202.0,71188.0,0.07163557]
["bitfinex","BTCUSD",1773369856150,50.0,71200.0,71189.0,0.09945848]
["bitfinex","BTCUSD",1773369856448,50.0,71200.0,71189.0,0.08784114]
["bitfinex","BTCUSD",1773369856653,0.0702257,71199.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773369857153,50.0,71200.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773369857154,50.07022531,71200.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773369858693,50.0,71200.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773369859034,50.07022473,71200.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773369859378,50.0,71200.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773369860081,50.0,71200.0,71191.0,0.08784114]
["bitfinex","BTCUSD",1773369860890,50.0,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773369861868,50.0,71200.0,71190.0,0.07023261]
["bitfinex","BTCUSD",1773369862042,50.0,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773369862903,50.0,71200.0,71190.0,0.07023261]
["bitfinex","BTCUSD",1773369863922,49.28491957,71200.0,71190.0,0.07023261]
["bitfinex","BTCUSD",1773369864091,49.28491957,71200.0,71191.0,0.24737376]
["bitfinex","BTCUSD",1773369864526,49.26251957,71200.0,71191.0,0.20244864]
["bitfinex","BTCUSD",1773369865099,49.26251957,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773369865301,49.3327449,71200.0,71189.0,0.07023549]
["bitfinex","BTCUSD",1773369865511,48.84261957,71200.0,71189.0,0.07023549]
["bitfinex","BTCUSD",1773369865718,48.82621957,71200.0,71189.0,0.07023549]
["bitfinex","BTCUSD",1773369866069,48.82621957,71200.0,71190.0,0.05114521]
["bitfinex","BTCUSD",1773369866278,48.18646287,71200.0,71190.0,0.15787915]
["bitfinex","BTCUSD",1773369866502,46.94852711,71200.0,71193.0,0.05242647]
["bitfinex","BTCUSD",1773369867115,46.94852711,71200.0,71195.0,0.05242647]
["bitfinex","BTCUSD",1773369867880,46.94852711,71200.0,71194.0,0.07163063]
["bitfinex","BTCUSD",1773369868391,46.94852711,71200.0,71195.0,0.07492563]
["bitfinex","BTCUSD",1773369868589,46.94852711,71200.0,71195.0,0.07352563]
["bitfinex","BTCUSD",1773369868818,46.90692711,71200.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773369869134,46.90692711,71200.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773369869366,46.90692711,71200.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773369869522,46.90692711,71200.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773369869523,43.41085386,71200.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773369869854,37.59905346,71200.0,71199.0,0.07321806]
["bitfinex","BTCUSD",1773369870236,37.59905346,71200.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773369870434,37.59905346,71200.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773369870435,38.26927893,71200.0,71185.0,0.07023939]
["bitfinex","BTCUSD",1773369870636,37.66927893,71200.0,71186.0,0.8753]
["bitfinex","BTCUSD",1773369870840,37.66927893,71200.0,71186.0,0.8014]
["bitfinex","BTCUSD",1773369871042,37.66927893,71200.0,71199.0,0.001]
["bitfinex","BTCUSD",1773369871293,37.66927893,71200.0,71189.0,0.08411261]
["bitfinex","BTCUSD",1773369871496,37.66927893,71200.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773369872523,0.6,71199.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773369872669,0.6,71199.0,71186.0,0.25535833]
["bitfinex","BTCUSD",1773369872868,37.66927893,71200.0,71188.0,0.9458]
["bitfinex","BTCUSD",1773369873070,0.6,71199.0,71188.0,0.9458]
["bitfinex","BTCUSD",1773369873274,0.07022669,71198.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773369873698,0.07022669,71198.0,71187.0,1.1745]
["bitfinex","BTCUSD",1773369873890,0.67022669,71198.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773369874759,0.67022669,71198.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773369875036,0.67022669,71198.0,71186.0,0.25535846]
["bitfinex","BTCUSD",1773369875198,0.67022669,71198.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773369875400,0.78229071,71198.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773369875600,0.11206402,71197.0,71181.0,0.07024321]
["bitfinex","BTCUSD",1773369875794,0.11206402,71197.0,71181.0,0.08166523]
["bitfinex","BTCUSD",1773369876320,0.11206402,71197.0,71176.0,0.18536]
["bitfinex","BTCUSD",1773369876494,0.11206402,71195.0,71176.0,0.18536]
["bitfinex","BTCUSD",1773369877487,0.11206402,71193.0,71170.0,0.052815]
["bitfinex","BTCUSD",1773369877613,0.11206402,71193.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773369877810,0.11206402,71193.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773369878749,0.11206402,71191.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773369879388,0.11206402,71191.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773369879512,0.11206402,71191.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773369879513,0.11206402,71189.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773369879707,0.11206402,71189.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773369881160,0.37733519,71188.0,71168.0,0.07045621]
["bitfinex","BTCUSD",1773369881336,0.11206402,71187.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773369881540,0.11206402,71185.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773369881839,0.11206402,71185.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773369882033,0.11206402,71185.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773369882239,0.11196402,71183.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773369883546,0.11196402,71183.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773369883860,0.07024247,71182.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773369884030,0.2998,71181.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773369884236,0.15124127,71180.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773369885061,0.15124127,71180.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773369885892,0.07024543,71179.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773369886065,0.15124127,71178.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773369887372,0.15124127,71176.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773369888612,0.07024938,71175.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773369888813,0.15124127,71174.0,71160.0,0.18536]
["bitfinex","BTCUSD",1773369888994,0.15124127,71173.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773369889398,0.15124127,71171.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773369889816,0.15135079,71171.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773369890234,0.15135079,71171.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773369890438,0.0702553,71169.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773369890796,0.20582592,71169.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773369891221,0.20582592,71169.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773369891421,0.28336111,71169.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773369891682,0.14779049,71169.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773369891896,0.14779049,71169.0,71160.0,0.18536]
["bitfinex","BTCUSD",1773369892089,0.13557062,71168.0,71160.0,0.18536]
["bitfinex","BTCUSD",1773369892423,0.07025728,71167.0,71160.0,0.18536]
["bitfinex","BTCUSD",1773369892631,0.07025728,71167.0,71156.0,0.07026794]
["bitfinex","BTCUSD",1773369893561,0.12468218,71168.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773369893787,0.07025728,71167.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773369894162,0.07025728,71167.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773369894385,0.07025728,71167.0,71151.0,0.00111899]
["bitfinex","BTCUSD",1773369894581,0.07025925,71165.0,71152.0,4.0522]
["bitfinex","BTCUSD",1773369894862,0.13557062,71164.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773369895687,0.13550162,71164.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773369895851,0.13550162,71164.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773369896247,0.37733519,71163.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773369896447,0.07026221,71162.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773369897078,0.20583283,71162.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773369898188,0.07026221,71162.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773369898480,0.07026221,71162.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773369898481,0.13557062,71161.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773369898984,0.13557062,71159.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773369899693,0.4475974,71163.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773369899694,0.07036343,71171.0,71152.0,0.13597713]
["bitfinex","BTCUSD",1773369899905,0.00010952,71171.0,71161.0,0.18792332]
["bitfinex","BTCUSD",1773369900201,0.07036316,71171.0,71162.0,0.00211708]
["bitfinex","BTCUSD",1773369900417,0.07024491,71180.0,71162.0,0.07893519]
["bitfinex","BTCUSD",1773369900620,0.07024051,71184.0,71170.0,0.05266338]
["bitfinex","BTCUSD",1773369900790,0.07024044,71186.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773369901175,0.07023497,71190.0,71176.0,0.05266338]
["bitfinex","BTCUSD",1773369901396,0.07023497,71190.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773369901397,1e-08,71199.0,71182.0,0.13525994]
["bitfinex","BTCUSD",1773369901596,37.30880648,71200.0,71191.0,0.13525994]
["bitfinex","BTCUSD",1773369901797,37.30880648,71200.0,71184.0,0.13525994]
["bitfinex","BTCUSD",1773369902127,37.37903156,71200.0,71185.0,0.13665994]
["bitfinex","BTCUSD",1773369902420,37.37903156,71200.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773369902724,37.30891613,71200.0,71187.0,0.13525994]
["bitfinex","BTCUSD",1773369902947,32.85854598,71200.0,71189.0,0.13525994]
["bitfinex","BTCUSD",1773369903298,0.00022001,71207.0,71191.0,0.26730569]
["bitfinex","BTCUSD",1773369903499,0.00022001,71207.0,71192.0,0.13665994]
["bitfinex","BTCUSD",1773369903730,0.00045401,71210.0,71192.0,0.13365994]
["bitfinex","BTCUSD",1773369903906,0.07066914,71210.0,71194.0,0.13525994]
["bitfinex","BTCUSD",1773369904295,0.07043631,71209.0,71194.0,0.13525994]
["bitfinex","BTCUSD",1773369905272,0.07043631,71209.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773369905685,0.00022001,71207.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773369906164,0.00045401,71210.0,71198.0,0.13525994]
["bitfinex","BTCUSD",1773369906387,0.00022001,71214.0,71198.0,0.13510921]
["bitfinex","BTCUSD",1773369906621,0.00022001,71214.0,71200.0,0.13525994]
["bitfinex","BTCUSD",1773369906888,0.00022001,71217.0,71200.0,0.13525994]
["bitfinex","BTCUSD",1773369906889,0.00022001,71217.0,71205.0,0.13525994]
["bitfinex","BTCUSD",1773369907122,0.07042482,71221.0,71207.0,0.13525994]
["bitfinex","BTCUSD",1773369907330,0.07042482,71221.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773369907528,0.13557062,71220.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773369907728,0.13557062,71220.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773369907928,0.13557062,71220.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773369908078,0.13557062,71220.0,71204.0,0.07753519]
["bitfinex","BTCUSD",1773369908426,0.13557062,71220.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773369908938,0.13557062,71220.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773369909357,0.13557062,71218.0,71204.0,0.07753519]
["bitfinex","BTCUSD",1773369909506,0.13557062,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773369910055,0.13557062,71216.0,71192.0,0.07023174]
["bitfinex","BTCUSD",1773369910261,0.13557062,71216.0,71192.0,0.07753519]
["bitfinex","BTCUSD",1773369910462,0.13557062,71216.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773369910871,0.13557062,71216.0,71192.0,0.07753519]
["bitfinex","BTCUSD",1773369911078,0.13557062,71216.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773369911638,0.13557062,71214.0,71195.0,0.07753519]
["bitfinex","BTCUSD",1773369912734,0.13557062,71214.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773369913176,0.13557062,71214.0,71185.0,0.07023875]
["bitfinex","BTCUSD",1773369913177,0.13557062,71214.0,71188.0,0.03015366]
["bitfinex","BTCUSD",1773369913381,0.13568023,71214.0,71188.0,0.03015366]
["bitfinex","BTCUSD",1773369913700,0.13557062,71207.0,71178.0,0.0702462]
["bitfinex","BTCUSD",1773369914066,0.13557062,71207.0,71175.0,0.25560884]
["bitfinex","BTCUSD",1773369914682,0.13557062,71207.0,71175.0,0.25560859]
["bitfinex","BTCUSD",1773369914882,0.13557062,71207.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773369915254,0.13557062,71207.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773369915498,0.13557062,71207.0,71175.0,0.25560859]
["bitfinex","BTCUSD",1773369915698,0.13557062,71207.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773369915899,0.13557062,71199.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773369916111,0.0702188,71206.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773369916256,0.13557062,71205.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773369917070,0.13557062,71205.0,71180.0,0.01289453]
["bitfinex","BTCUSD",1773369917803,0.13557062,71205.0,71181.0,0.13525994]
["bitfinex","BTCUSD",1773369917997,0.07022077,71204.0,71183.0,0.13525994]
["bitfinex","BTCUSD",1773369918197,0.07022077,71204.0,71185.0,0.13525994]
["bitfinex","BTCUSD",1773369918572,0.07022077,71204.0,71186.0,0.01149354]
["bitfinex","BTCUSD",1773369918768,0.07022077,71204.0,71187.0,0.13665994]
["bitfinex","BTCUSD",1773369919242,0.07022077,71204.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773369919378,0.13557062,71203.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773369919586,0.07022077,71204.0,71180.0,0.0002]
["bitfinex","BTCUSD",1773369919587,0.13557062,71199.0,71180.0,0.0002]
["bitfinex","BTCUSD",1773369919898,0.07022669,71198.0,71180.0,0.0002]
["bitfinex","BTCUSD",1773369920222,0.13557062,71197.0,71180.0,0.0002]
["bitfinex","BTCUSD",1773369920906,0.13557062,71197.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773369922057,0.16745206,71195.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773369923622,0.16745206,71195.0,71175.0,0.18536]
["bitfinex","BTCUSD",1773369924110,0.16745206,71193.0,71175.0,0.18536]
["bitfinex","BTCUSD",1773369924313,0.08172418,71194.0,71176.0,0.1525769]
["bitfinex","BTCUSD",1773369924536,0.07021915,71206.0,71176.0,0.1525769]
["bitfinex","BTCUSD",1773369924537,0.23767479,71203.0,71176.0,0.1525769]
["bitfinex","BTCUSD",1773369924711,0.07022273,71203.0,71181.0,0.1525769]
["bitfinex","BTCUSD",1773369924912,0.07022273,71203.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773369925137,0.07022273,71203.0,71183.0,0.1525769]
["bitfinex","BTCUSD",1773369925315,0.16745206,71202.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773369925514,0.16745206,71200.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773369925728,0.23767479,71203.0,71183.0,0.1525769]
["bitfinex","BTCUSD",1773369926654,0.17894561,71202.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773369927647,0.00022001,71199.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773369928692,0.07022669,71198.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773369928849,0.08172024,71198.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773369929193,0.16745206,71197.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773369930142,0.01149355,71196.0,71182.0,0.07164238]
["bitfinex","BTCUSD",1773369930362,0.16745206,71196.0,71182.0,0.07164238]
["bitfinex","BTCUSD",1773369930547,0.01149355,71195.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773369930722,0.07023063,71194.0,71182.0,0.07164224]
["bitfinex","BTCUSD",1773369930923,0.08172418,71194.0,71182.0,0.07164224]
["bitfinex","BTCUSD",1773369931554,0.24917624,71194.0,71182.0,0.07164224]
["bitfinex","BTCUSD",1773369932455,0.08172418,71194.0,71182.0,0.07164224]
["bitfinex","BTCUSD",1773369932778,0.07023063,71194.0,71182.0,0.07164224]
["bitfinex","BTCUSD",1773369933254,0.07022973,71195.0,71182.0,0.07164224]
["bitfinex","BTCUSD",1773369935312,0.07022973,71195.0,71183.0,0.1525769]
["bitfinex","BTCUSD",1773369935513,0.07022794,71197.0,71183.0,0.1525769]
["bitfinex","BTCUSD",1773369935881,0.07021867,71208.0,71188.0,4.6579]
["bitfinex","BTCUSD",1773369936238,0.07037122,71210.0,71193.0,0.1525769]
["bitfinex","BTCUSD",1773369936899,0.17894561,71209.0,71191.0,0.3112417]
["bitfinex","BTCUSD",1773369937278,0.00022001,71205.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773369937688,0.00022001,71205.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773369938133,0.00022001,71205.0,71180.0,0.0002]
["bitfinex","BTCUSD",1773369938280,0.16745206,71204.0,71181.0,0.07024273]
["bitfinex","BTCUSD",1773369938486,0.16745206,71202.0,71181.0,0.07024273]
["bitfinex","BTCUSD",1773369938816,0.16745206,71200.0,71181.0,0.07024273]
["bitfinex","BTCUSD",1773369939044,0.01149355,71199.0,71181.0,0.07024273]
["bitfinex","BTCUSD",1773369939388,0.00022001,71205.0,71181.0,0.07024273]
["bitfinex","BTCUSD",1773369939389,0.07022077,71204.0,71182.0,0.1539769]
["bitfinex","BTCUSD",1773369939595,0.07022077,71204.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773369939596,0.17894561,71203.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773369940228,0.17894561,71203.0,71183.0,0.1539769]
["bitfinex","BTCUSD",1773369940471,0.17894561,71203.0,71181.0,0.07024273]
["bitfinex","BTCUSD",1773369940649,0.17894561,71203.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773369941252,0.17894561,71203.0,71184.0,0.1539769]
["bitfinex","BTCUSD",1773369941594,0.07022274,71202.0,71185.0,0.22281641]
["bitfinex","BTCUSD",1773369942023,0.08171629,71202.0,71185.0,0.22281641]
["bitfinex","BTCUSD",1773369943655,0.15053868,71201.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773369943979,0.15053868,71199.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773369944179,0.15053868,71197.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773369944384,0.16203223,71196.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773369946787,0.07022965,71195.0,71185.0,0.15628105]
["bitfinex","BTCUSD",1773369948433,0.07022927,71196.0,71184.0,0.07164029]
["bitfinex","BTCUSD",1773369948932,0.07022337,71202.0,71185.0,0.15628105]
["bitfinex","BTCUSD",1773369950147,0.2322556,71202.0,71185.0,0.15628105]
["bitfinex","BTCUSD",1773369950358,0.15053868,71201.0,71184.0,0.07164029]
["bitfinex","BTCUSD",1773369950575,0.00022001,71196.0,71184.0,0.07164029]
["bitfinex","BTCUSD",1773369951716,0.07044954,71196.0,71184.0,0.07024029]
["bitfinex","BTCUSD",1773369951922,0.00022001,71196.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773369952130,0.07044877,71196.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773369953285,0.00022001,71196.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773369953692,0.07021639,71209.0,71188.0,0.14532441]
["bitfinex","BTCUSD",1773369953992,0.07037184,71210.0,71193.0,0.14532441]
["bitfinex","BTCUSD",1773369954239,0.07037184,71210.0,71195.0,0.14532441]
["bitfinex","BTCUSD",1773369955412,0.000156,71210.0,71197.0,0.14532441]
["bitfinex","BTCUSD",1773369955618,0.00022001,71211.0,71200.0,0.15781526]
["bitfinex","BTCUSD",1773369955829,0.00022001,71211.0,71201.0,0.14672441]
["bitfinex","BTCUSD",1773369955982,0.07043234,71213.0,71201.0,0.14672441]
["bitfinex","BTCUSD",1773369955983,0.00022001,71213.0,71201.0,0.14672441]
["bitfinex","BTCUSD",1773369956181,1e-08,71213.0,71201.0,0.14672441]
["bitfinex","BTCUSD",1773369957380,1e-08,71213.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773369958634,0.14999139,71211.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773369958812,0.00319257,71207.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773369959017,0.14999139,71206.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773369959198,0.14999139,71204.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773369959554,0.14999139,71201.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773369959736,0.14999139,71201.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773369960039,0.14999139,71201.0,71183.0,0.0001986]
["bitfinex","BTCUSD",1773369960236,0.14999139,71201.0,71175.0,0.14552441]
["bitfinex","BTCUSD",1773369960237,0.15781526,71200.0,71178.0,0.1852]
["bitfinex","BTCUSD",1773369960438,0.14999139,71199.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773369961394,0.14999139,71197.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773369961606,0.14999139,71197.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773369962040,0.14999139,71197.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773369962263,0.14999139,71197.0,71172.0,0.0003986]
["bitfinex","BTCUSD",1773369963078,0.14999139,71197.0,71150.0,0.0001986]
["bitfinex","BTCUSD",1773369963079,0.14999139,71179.0,71150.0,0.0001986]
["bitfinex","BTCUSD",1773369963372,0.07025629,71168.0,71150.0,0.0001986]
["bitfinex","BTCUSD",1773369963528,0.14999139,71167.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773369964352,0.15005805,71167.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773369965611,0.22024965,71166.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773369965919,0.07025826,71166.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773369966282,0.07025826,71166.0,71151.0,0.07167259]
["bitfinex","BTCUSD",1773369966481,0.07032492,71167.0,71151.0,0.07167259]
["bitfinex","BTCUSD",1773369966482,0.07032492,71167.0,71152.0,0.14532441]
["bitfinex","BTCUSD",1773369966685,0.07032492,71167.0,71145.0,0.07027815]
["bitfinex","BTCUSD",1773369966686,0.15781526,71162.0,71137.0,0.0002245]
["bitfinex","BTCUSD",1773369966891,0.07032492,71167.0,71113.0,0.27879338]
["bitfinex","BTCUSD",1773369966892,0.14999139,71158.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773369967204,0.14999139,71158.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773369967426,0.14999139,71158.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773369967625,0.07026715,71157.0,71141.0,0.07168295]
["bitfinex","BTCUSD",1773369967810,0.07026715,71157.0,71134.0,0.2546897]
["bitfinex","BTCUSD",1773369968007,0.14999139,71156.0,71130.0,0.1844]
["bitfinex","BTCUSD",1773369968195,0.14999139,71156.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773369968399,0.14999139,71156.0,71136.0,0.14596923]
["bitfinex","BTCUSD",1773369970331,0.14999139,71154.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773369970507,0.07026913,71155.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773369970715,0.14999139,71154.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773369970914,0.14999139,71154.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773369972164,0.07026913,71156.0,71141.0,0.14532441]
["bitfinex","BTCUSD",1773369972342,0.22024965,71166.0,71143.0,0.14532441]
["bitfinex","BTCUSD",1773369972562,0.22024965,71166.0,71145.0,0.14532441]
["bitfinex","BTCUSD",1773369972762,0.22024965,71166.0,71147.0,0.14532441]
["bitfinex","BTCUSD",1773369972937,0.16148494,71165.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773369973137,0.16148494,71165.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773369973138,0.16148494,71165.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773369974471,0.14999139,71163.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773369974636,0.14999139,71161.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773369974838,0.01149355,71160.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773369975470,0.01149355,71160.0,71100.0,0.00638677]
["bitfinex","BTCUSD",1773369975673,0.12623452,71130.0,71100.0,0.05600992]
["bitfinex","BTCUSD",1773369976009,0.14999139,71143.0,71105.0,3.65803]
["bitfinex","BTCUSD",1773369976187,0.14999139,71143.0,71106.0,0.14532441]
["bitfinex","BTCUSD",1773369976408,0.07028197,71142.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773369976539,0.14999139,71141.0,71108.0,0.00096133]
["bitfinex","BTCUSD",1773369976754,0.14999139,71141.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773369976959,0.14999139,71141.0,71110.0,0.0009613]
["bitfinex","BTCUSD",1773369977400,0.14999139,71141.0,71110.0,0.0005613]
["bitfinex","BTCUSD",1773369978182,0.14999139,71141.0,71110.0,0.12697676]
["bitfinex","BTCUSD",1773369978368,0.07028394,71140.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773369978579,0.14999139,71139.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773369979759,0.14999139,71139.0,71112.0,0.14532441]
["bitfinex","BTCUSD",1773369979958,0.14999139,71139.0,71111.0,0.0713126]
["bitfinex","BTCUSD",1773369980171,0.14999139,71139.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773369980601,0.14992404,71137.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773369980938,0.14992404,71137.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773369981141,0.14992404,71137.0,71108.0,0.07087949]
["bitfinex","BTCUSD",1773369981337,0.14992404,71137.0,71107.0,0.07031582]
["bitfinex","BTCUSD",1773369981702,0.16218255,71137.0,71111.0,0.001]
["bitfinex","BTCUSD",1773369981900,0.16218255,71137.0,71107.0,0.07031582]
["bitfinex","BTCUSD",1773369982252,0.16218255,71137.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773369982452,0.07028789,71136.0,71103.0,0.07031961]
["bitfinex","BTCUSD",1773369982653,0.07028789,71136.0,71100.0,0.37028]
["bitfinex","BTCUSD",1773369982654,0.12641546,71130.0,71100.0,0.37028]
["bitfinex","BTCUSD",1773369982880,0.12641546,71130.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773369982881,0.14992404,71129.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773369983315,0.14992404,71129.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773369983550,0.14992404,71129.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773369984546,0.16181759,71129.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773369984750,0.14992404,71127.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773369985315,0.14992404,71127.0,71101.0,0.07172223]
["bitfinex","BTCUSD",1773369985521,0.01189355,71126.0,71101.0,0.07172223]
["bitfinex","BTCUSD",1773369985717,0.14992404,71125.0,71101.0,0.07172223]
["bitfinex","BTCUSD",1773369985932,0.14992404,71125.0,71101.0,0.22284775]
["bitfinex","BTCUSD",1773369986118,0.01189355,71125.0,71102.0,0.28750227]
["bitfinex","BTCUSD",1773369986280,0.01189355,71125.0,71103.0,0.15112552]
["bitfinex","BTCUSD",1773369986685,0.01189355,71125.0,71103.0,0.33596552]
["bitfinex","BTCUSD",1773369987000,0.07029975,71124.0,71104.0,0.25723953]
["bitfinex","BTCUSD",1773369987205,0.01189355,71123.0,71104.0,0.25723953]
["bitfinex","BTCUSD",1773369987510,0.0821933,71124.0,71104.0,0.40836505]
["bitfinex","BTCUSD",1773369987739,0.07029283,71131.0,71108.0,0.15112552]
["bitfinex","BTCUSD",1773369987860,0.07029283,71131.0,71110.0,0.15112552]
["bitfinex","BTCUSD",1773369988059,0.07029283,71131.0,71112.0,0.15112552]
["bitfinex","BTCUSD",1773369988267,0.07029283,71131.0,71114.0,0.15112552]
["bitfinex","BTCUSD",1773369988484,0.07029283,71131.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773369988710,0.07029283,71131.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773369988911,0.07029283,71134.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773369989317,0.07029283,71134.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773369989665,0.07029283,71134.0,71113.0,0.07030986]
["bitfinex","BTCUSD",1773369989666,0.14992404,71133.0,71113.0,0.07030986]
["bitfinex","BTCUSD",1773369989870,0.14992404,71133.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773369990109,0.07028789,71136.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773369990364,0.07028789,71136.0,71116.0,0.15112552]
["bitfinex","BTCUSD",1773369990946,0.07028789,71136.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773369991656,0.07028789,71136.0,71118.0,0.15112552]
["bitfinex","BTCUSD",1773369992317,0.07033098,71144.0,71118.0,0.15112552]
["bitfinex","BTCUSD",1773369992500,0.0702814,71143.0,71118.0,0.15149048]
["bitfinex","BTCUSD",1773369992992,5e-05,71144.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773369993168,5e-05,71144.0,71120.0,0.15112552]
["bitfinex","BTCUSD",1773369993369,5e-05,71144.0,71122.0,0.15112552]
["bitfinex","BTCUSD",1773369994796,0.07027308,71151.0,71124.0,0.15112552]
["bitfinex","BTCUSD",1773369994957,0.07027308,71151.0,71127.0,1.8451]
["bitfinex","BTCUSD",1773369995155,0.14992404,71157.0,71127.0,1.8451]
["bitfinex","BTCUSD",1773369995156,0.07026814,71156.0,71129.0,0.15112552]
["bitfinex","BTCUSD",1773369995356,0.07026814,71156.0,71132.0,0.15112552]
["bitfinex","BTCUSD",1773369996744,0.07026814,71156.0,71132.0,0.15212552]
["bitfinex","BTCUSD",1773369996880,0.00022001,71149.0,71132.0,0.15212552]
["bitfinex","BTCUSD",1773369997224,0.07027021,71154.0,71134.0,0.15112552]
["bitfinex","BTCUSD",1773369997746,0.11713162,71159.0,71137.0,3.934414]
["bitfinex","BTCUSD",1773369998054,0.04686609,71159.0,71141.0,0.15112552]
["bitfinex","BTCUSD",1773369998450,0.07025856,71166.0,71141.0,3.495751]
["bitfinex","BTCUSD",1773369998651,0.07061786,71167.0,71144.0,0.15112552]
["bitfinex","BTCUSD",1773369998884,0.07061786,71167.0,71140.0,0.12641546]
["bitfinex","BTCUSD",1773369998885,0.0003605,71167.0,71150.0,0.12641546]
["bitfinex","BTCUSD",1773369999108,0.07025258,71172.0,71152.0,0.15112552]
["bitfinex","BTCUSD",1773369999313,0.14992404,71180.0,71153.0,0.2572311]
["bitfinex","BTCUSD",1773369999824,0.07023918,71186.0,71160.0,0.12641546]
["bitfinex","BTCUSD",1773369999972,0.07023918,71186.0,71162.0,0.15112552]
["bitfinex","BTCUSD",1773370000171,0.07023918,71186.0,71164.0,0.15112552]
["bitfinex","BTCUSD",1773370001694,0.07059903,71187.0,71166.0,0.15112552]
["bitfinex","BTCUSD",1773370001990,0.07059903,71187.0,71167.0,0.18516]
["bitfinex","BTCUSD",1773370002187,0.07059903,71187.0,71167.0,0.37212]
["bitfinex","BTCUSD",1773370002429,0.0003605,71187.0,71167.0,0.37212]
["bitfinex","BTCUSD",1773370002751,0.07022878,71196.0,71174.0,3.495751]
["bitfinex","BTCUSD",1773370002945,0.07022878,71196.0,71170.0,0.1262968]
["bitfinex","BTCUSD",1773370002946,0.07022878,71196.0,71175.0,0.15112552]
["bitfinex","BTCUSD",1773370003157,0.00022001,71197.0,71176.0,3.495751]
["bitfinex","BTCUSD",1773370003359,0.00022001,71197.0,71183.0,0.15112552]
["bitfinex","BTCUSD",1773370003565,0.00022001,71197.0,71185.0,0.15112552]
["bitfinex","BTCUSD",1773370003785,0.07044038,71205.0,71187.0,0.1566443]
["bitfinex","BTCUSD",1773370003963,0.00032958,71205.0,71187.0,0.1566443]
["bitfinex","BTCUSD",1773370004312,0.07021726,71208.0,71190.0,0.1566443]
["bitfinex","BTCUSD",1773370004513,0.07021726,71208.0,71190.0,0.15675387]
["bitfinex","BTCUSD",1773370004770,0.07399116,71207.0,71192.0,0.1566443]
["bitfinex","BTCUSD",1773370005469,0.07399116,71207.0,71193.0,0.18548]
["bitfinex","BTCUSD",1773370005629,0.07399116,71207.0,71194.0,0.18548]
["bitfinex","BTCUSD",1773370005838,0.07399116,71207.0,71195.0,0.18516]
["bitfinex","BTCUSD",1773370006035,0.07399116,71207.0,71195.0,0.37208]
["bitfinex","BTCUSD",1773370006240,0.07399116,71207.0,71196.0,0.37208]
["bitfinex","BTCUSD",1773370006780,0.15062526,71212.0,71196.0,0.37208]
["bitfinex","BTCUSD",1773370006781,0.00022001,71212.0,71196.0,0.37208]
["bitfinex","BTCUSD",1773370007031,0.07021387,71211.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773370007227,0.15040525,71210.0,71196.0,0.18516]
["bitfinex","BTCUSD",1773370007949,0.07021584,71209.0,71197.0,0.18688]
["bitfinex","BTCUSD",1773370009219,0.00022001,71212.0,71197.0,0.18688]
["bitfinex","BTCUSD",1773370009444,0.07043363,71212.0,71197.0,0.18688]
["bitfinex","BTCUSD",1773370009610,0.15040525,71211.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773370009809,0.15040525,71211.0,71192.0,0.07023184]
["bitfinex","BTCUSD",1773370009810,0.15040525,71209.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773370010007,0.15040525,71209.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773370010396,0.15040525,71209.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773370010597,0.07021485,71210.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773370010890,0.07021485,71210.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773370011241,0.001,71209.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773370012207,0.01124001,71213.0,71202.0,0.07166188]
["bitfinex","BTCUSD",1773370012416,0.00022001,71222.0,71202.0,0.07166188]
["bitfinex","BTCUSD",1773370012615,0.00022001,71222.0,71203.0,0.15552203]
["bitfinex","BTCUSD",1773370012844,0.001,71210.0,71203.0,0.15552203]
["bitfinex","BTCUSD",1773370013047,0.07042431,71221.0,71203.0,0.15552203]
["bitfinex","BTCUSD",1773370013224,0.0704251,71220.0,71203.0,0.15552203]
["bitfinex","BTCUSD",1773370014033,0.0704251,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773370014815,0.15502335,71219.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773370015369,0.00022001,71220.0,71201.0,0.18516]
["bitfinex","BTCUSD",1773370015569,0.0704231,71222.0,71206.0,0.18684]
["bitfinex","BTCUSD",1773370015977,0.0704231,71222.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773370016660,0.0704231,71222.0,71209.0,0.18516]
["bitfinex","BTCUSD",1773370016853,0.15502335,71221.0,71203.0,0.18516]
["bitfinex","BTCUSD",1773370017073,0.15502335,71221.0,71204.0,0.1868]
["bitfinex","BTCUSD",1773370017292,0.15502335,71221.0,71204.0,0.19518117]
["bitfinex","BTCUSD",1773370017601,0.0704231,71222.0,71204.0,0.19518117]
["bitfinex","BTCUSD",1773370017905,0.0704231,71222.0,71204.0,0.1868]
["bitfinex","BTCUSD",1773370018285,0.0704231,71222.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773370018623,0.15502335,71219.0,71204.0,0.18536]
["bitfinex","BTCUSD",1773370018758,0.15502335,71219.0,71205.0,0.1868]
["bitfinex","BTCUSD",1773370018958,0.15502335,71219.0,71204.0,0.1852]
["bitfinex","BTCUSD",1773370019199,0.15502335,71219.0,71205.0,0.1868]
["bitfinex","BTCUSD",1773370019576,0.00022001,71220.0,71206.0,0.00838093]
["bitfinex","BTCUSD",1773370019783,0.15502335,71223.0,71205.0,0.11658022]
["bitfinex","BTCUSD",1773370019955,0.15502335,71223.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773370020395,0.07042205,71224.0,71207.0,0.00976146]
["bitfinex","BTCUSD",1773370020769,0.07042205,71224.0,71206.0,0.07165858]
["bitfinex","BTCUSD",1773370021095,0.15502335,71223.0,71207.0,0.1852]
["bitfinex","BTCUSD",1773370021264,0.15502335,71223.0,71208.0,0.1868]
["bitfinex","BTCUSD",1773370023337,0.15502335,71223.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773370023338,0.07020302,71222.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773370023644,0.07020302,71222.0,71210.0,0.00959321]
["bitfinex","BTCUSD",1773370025352,0.07020302,71222.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773370026032,0.07020302,71222.0,71212.0,0.00959294]
["bitfinex","BTCUSD",1773370026213,0.07020302,71222.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773370026620,0.00022001,71231.0,71212.0,0.14929102]
["bitfinex","BTCUSD",1773370026819,0.07041422,71231.0,71212.0,0.14929102]
["bitfinex","BTCUSD",1773370027021,0.00022001,71231.0,71212.0,0.14929102]
["bitfinex","BTCUSD",1773370027216,0.00102615,71228.0,71212.0,0.14929102]
["bitfinex","BTCUSD",1773370027658,0.00022001,71235.0,71214.0,0.13987748]
["bitfinex","BTCUSD",1773370027964,0.00022001,71235.0,71213.0,3.56596289]
["bitfinex","BTCUSD",1773370027965,0.0705198,71235.0,71220.0,0.13987748]
["bitfinex","BTCUSD",1773370028112,0.0705198,71235.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773370028317,0.00032957,71235.0,71222.0,0.37196]
["bitfinex","BTCUSD",1773370028520,0.00032957,71235.0,71222.0,0.18664]
["bitfinex","BTCUSD",1773370028873,0.07051982,71235.0,71223.0,0.18664]
["bitfinex","BTCUSD",1773370029443,0.00032957,71235.0,71223.0,0.18664]
["bitfinex","BTCUSD",1773370029651,0.07040744,71238.0,71225.0,0.21110729]
["bitfinex","BTCUSD",1773370029652,0.00022001,71238.0,71225.0,0.21110729]
["bitfinex","BTCUSD",1773370029856,0.07040175,71244.0,71228.0,0.1262968]
["bitfinex","BTCUSD",1773370030129,0.15502335,71243.0,71229.0,0.1852]
["bitfinex","BTCUSD",1773370030337,0.15502335,71243.0,71229.0,0.18664]
["bitfinex","BTCUSD",1773370030472,0.15502335,71243.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773370030679,0.15502335,71243.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773370030883,0.15502335,71243.0,71225.0,0.00010956]
["bitfinex","BTCUSD",1773370031576,0.07018331,71242.0,71209.0,0.07021546]
["bitfinex","BTCUSD",1773370031776,0.07018331,71242.0,71211.0,0.14006041]
["bitfinex","BTCUSD",1773370031777,0.15502335,71241.0,71211.0,0.14006041]
["bitfinex","BTCUSD",1773370032127,0.15502335,71241.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773370032824,0.15502335,71239.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773370033034,0.15502335,71234.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773370033807,0.15502335,71232.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773370035693,0.15502335,71232.0,71213.0,0.0134323]
["bitfinex","BTCUSD",1773370035940,0.15502335,71230.0,71213.0,0.08364397]
["bitfinex","BTCUSD",1773370036504,0.07019415,71231.0,71213.0,0.08364397]
["bitfinex","BTCUSD",1773370036715,0.07019415,71231.0,71214.0,0.13767646]
["bitfinex","BTCUSD",1773370036899,0.07019415,71231.0,71213.0,0.08364397]
["bitfinex","BTCUSD",1773370037300,0.07019415,71231.0,71213.0,0.22132043]
["bitfinex","BTCUSD",1773370038755,48.85798152,71232.0,71213.0,0.08364397]
["bitfinex","BTCUSD",1773370038957,48.73201516,71232.0,71214.0,0.2867]
["bitfinex","BTCUSD",1773370039282,48.73201516,71232.0,71215.0,0.18668]
["bitfinex","BTCUSD",1773370039283,48.6471851,71232.0,71215.0,0.18668]
["bitfinex","BTCUSD",1773370039445,0.15502335,71231.0,71216.0,0.18524]
["bitfinex","BTCUSD",1773370039763,0.15502335,71231.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773370039963,0.07019514,71230.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773370040165,0.07019514,71230.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773370040365,0.07019514,71230.0,71218.0,0.01110576]
["bitfinex","BTCUSD",1773370041172,0.07019514,71230.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773370042162,0.07019514,71230.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773370043753,0.07019514,71230.0,71218.0,0.07164693]
["bitfinex","BTCUSD",1773370043954,0.07019514,71230.0,71216.0,0.18524]
["bitfinex","BTCUSD",1773370044175,0.07019514,71230.0,71219.0,0.07164545]
["bitfinex","BTCUSD",1773370044800,48.3310377,71232.0,71221.0,0.14392885]
["bitfinex","BTCUSD",1773370044988,47.64000345,71232.0,71223.0,0.14392885]
["bitfinex","BTCUSD",1773370045408,43.18617336,71232.0,71224.0,0.18528]
["bitfinex","BTCUSD",1773370045678,43.18617336,71232.0,71225.0,0.14486685]
["bitfinex","BTCUSD",1773370045820,37.05315054,71232.0,71225.0,0.15345719]
["bitfinex","BTCUSD",1773370045991,36.45315054,71232.0,71225.0,0.15345719]
["bitfinex","BTCUSD",1773370046187,36.45315054,71232.0,71225.0,0.14486685]
["bitfinex","BTCUSD",1773370046415,36.45315054,71232.0,71227.0,0.15177494]
["bitfinex","BTCUSD",1773370046696,36.33094951,71232.0,71227.0,0.15177494]
["bitfinex","BTCUSD",1773370047107,36.0947671,71232.0,71227.0,0.15177494]
["bitfinex","BTCUSD",1773370047303,36.0947671,71232.0,71228.0,0.18524]
["bitfinex","BTCUSD",1773370047503,36.0947671,71232.0,71229.0,0.15321494]
["bitfinex","BTCUSD",1773370048111,36.02170855,71232.0,71229.0,0.15321494]
["bitfinex","BTCUSD",1773370048346,35.59528193,71232.0,71231.0,0.15177494]
["bitfinex","BTCUSD",1773370048526,35.56458628,71232.0,71231.0,0.15177494]
["bitfinex","BTCUSD",1773370049515,35.56458628,71232.0,71231.0,0.15277494]
["bitfinex","BTCUSD",1773370049721,35.20703237,71232.0,71231.0,0.001]
["bitfinex","BTCUSD",1773370049946,34.9376693,71232.0,71231.0,0.07782497]
["bitfinex","BTCUSD",1773370050321,35.5376693,71232.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773370050571,35.5376693,71232.0,71217.0,1.50405]
["bitfinex","BTCUSD",1773370050802,35.5376693,71232.0,71219.0,0.29613537]
["bitfinex","BTCUSD",1773370050974,35.5376693,71232.0,71219.0,0.07702337]
["bitfinex","BTCUSD",1773370051150,35.5347893,71232.0,71215.0,0.0868602]
["bitfinex","BTCUSD",1773370051331,35.5333493,71232.0,71215.0,0.0868602]
["bitfinex","BTCUSD",1773370051669,0.07019415,71231.0,71217.0,0.001]
["bitfinex","BTCUSD",1773370051870,0.07019415,71231.0,71218.0,0.00983641]
["bitfinex","BTCUSD",1773370052109,35.5333493,71232.0,71216.0,0.18668]
["bitfinex","BTCUSD",1773370052295,35.5333493,71232.0,71219.0,0.001]
["bitfinex","BTCUSD",1773370052500,35.5333493,71232.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773370052896,35.5333493,71232.0,71218.0,0.18668]
["bitfinex","BTCUSD",1773370053507,0.18239423,71231.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773370053711,0.18239423,71231.0,71213.0,0.00983711]
["bitfinex","BTCUSD",1773370054496,35.60354304,71232.0,71214.0,0.15489088]
["bitfinex","BTCUSD",1773370054700,34.89671599,71232.0,71221.0,0.08467997]
["bitfinex","BTCUSD",1773370054865,34.59531231,71232.0,71221.0,0.08467997]
["bitfinex","BTCUSD",1773370055069,34.59531231,71232.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773370055466,34.59531231,71232.0,71223.0,0.18528]
["bitfinex","BTCUSD",1773370055670,34.59531231,71232.0,71216.0,0.01061815]
["bitfinex","BTCUSD",1773370055671,0.22837726,71231.0,71214.0,0.07121091]
["bitfinex","BTCUSD",1773370055907,0.22837726,71231.0,71224.0,0.18524]
["bitfinex","BTCUSD",1773370056108,0.41302203,71231.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773370056511,0.41302203,71231.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773370056890,0.48321621,71231.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773370057102,0.07019418,71231.0,71219.0,0.0702057]
["bitfinex","BTCUSD",1773370057303,0.52837726,71230.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773370057528,0.52837726,71230.0,71218.0,0.07020598]
["bitfinex","BTCUSD",1773370057737,0.52837726,71230.0,71216.0,1.97e-06]
["bitfinex","BTCUSD",1773370058065,0.52837726,71230.0,71208.0,0.07021669]
["bitfinex","BTCUSD",1773370058245,0.22837726,71230.0,71212.0,2.036241]
["bitfinex","BTCUSD",1773370058470,0.52837726,71229.0,71208.0,0.07021669]
["bitfinex","BTCUSD",1773370058670,0.17532974,71228.0,71208.0,0.07021669]
["bitfinex","BTCUSD",1773370058949,0.24552783,71227.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773370059128,0.24552783,71227.0,71211.0,0.00040973]
["bitfinex","BTCUSD",1773370059335,0.24552783,71227.0,71211.0,0.00144244]
["bitfinex","BTCUSD",1773370059513,0.17532974,71227.0,71211.0,0.00144244]
["bitfinex","BTCUSD",1773370059941,0.07019421,71231.0,71212.0,0.10793831]
["bitfinex","BTCUSD",1773370059942,0.52837726,71226.0,71212.0,0.10793831]
["bitfinex","BTCUSD",1773370060121,0.52837726,71229.0,71213.0,0.18668]
["bitfinex","BTCUSD",1773370060321,0.52837726,71229.0,71214.0,0.00144237]
["bitfinex","BTCUSD",1773370060978,0.59857382,71229.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773370061148,0.17532974,71228.0,71216.0,0.00144232]
["bitfinex","BTCUSD",1773370061562,0.17532974,71228.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773370061768,0.17532974,71228.0,71212.0,0.00119057]
["bitfinex","BTCUSD",1773370062692,0.17532974,71228.0,71207.0,0.07041753]
["bitfinex","BTCUSD",1773370063041,0.07019809,71227.0,71208.0,0.18668]
["bitfinex","BTCUSD",1773370063245,0.17532974,71226.0,71208.0,0.18668]
["bitfinex","BTCUSD",1773370064048,0.17532974,71226.0,71208.0,0.25689682]
["bitfinex","BTCUSD",1773370064599,0.17532974,71226.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773370064600,0.20548998,71224.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773370065273,0.20548998,71222.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773370065444,0.20548998,71222.0,71208.0,0.18528]
["bitfinex","BTCUSD",1773370065653,0.20548998,71220.0,71208.0,0.18528]
["bitfinex","BTCUSD",1773370065855,0.20548998,71220.0,71208.0,0.18548]
["bitfinex","BTCUSD",1773370066089,0.20548998,71220.0,71208.0,0.0002]
["bitfinex","BTCUSD",1773370066287,0.20548998,71220.0,71208.0,0.18548]
["bitfinex","BTCUSD",1773370066921,0.20557194,71220.0,71208.0,0.18548]
["bitfinex","BTCUSD",1773370067150,0.20557194,71220.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773370067407,0.20557194,71220.0,71208.0,0.18548]
["bitfinex","BTCUSD",1773370067408,0.20548998,71218.0,71208.0,0.18548]
["bitfinex","BTCUSD",1773370067832,0.20548998,71218.0,71206.0,0.18528]
["bitfinex","BTCUSD",1773370068034,0.20548998,71216.0,71206.0,0.18528]
["bitfinex","BTCUSD",1773370068990,0.20548998,71216.0,71200.0,0.07042448]
["bitfinex","BTCUSD",1773370069300,0.20548998,71216.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773370069490,0.20548998,71214.0,71201.0,0.07166316]
["bitfinex","BTCUSD",1773370069695,0.20548998,71214.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773370070072,0.20548998,71214.0,71201.0,0.07022316]
["bitfinex","BTCUSD",1773370070274,0.20548998,71212.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773370070683,0.20548998,71212.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773370071084,0.20548998,71212.0,71201.0,0.07022316]
["bitfinex","BTCUSD",1773370071292,0.20548998,71212.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773370071462,0.20548998,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773370072208,0.27570298,71212.0,71202.0,0.07166176]
["bitfinex","BTCUSD",1773370072419,0.3,71211.0,71202.0,0.07166176]
["bitfinex","BTCUSD",1773370072640,0.21260184,71210.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773370072817,0.21260184,71209.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773370073194,0.21260184,71209.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773370073396,0.3,71208.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773370073662,0.28282001,71207.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773370073939,0.51049523,71207.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773370074812,0.22767522,71207.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773370075230,0.22767522,71207.0,71200.0,0.18672]
["bitfinex","BTCUSD",1773370075430,0.22767522,71207.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773370076167,0.29789318,71207.0,71200.0,0.18528]
["bitfinex","BTCUSD",1773370076529,0.22767522,71207.0,71200.0,0.18528]
["bitfinex","BTCUSD",1773370077824,0.22767522,71207.0,71201.0,0.18672]
["bitfinex","BTCUSD",1773370078766,0.22767522,71207.0,71201.0,0.18528]
["bitfinex","BTCUSD",1773370080333,0.03330843,71232.0,71198.0,0.01508795]
["bitfinex","BTCUSD",1773370080531,0.21260184,71230.0,71210.0,0.04206652]
["bitfinex","BTCUSD",1773370080737,0.07019809,71227.0,71211.0,0.07165369]
["bitfinex","BTCUSD",1773370080942,0.22315219,71226.0,71211.0,0.07165369]
["bitfinex","BTCUSD",1773370081580,0.21260184,71226.0,71211.0,0.07165369]
["bitfinex","BTCUSD",1773370083305,0.21260184,71226.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773370083306,0.21260184,71224.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773370083529,0.21260184,71222.0,71211.0,0.07165355]
["bitfinex","BTCUSD",1773370085514,0.07020401,71221.0,71211.0,0.07165355]
["bitfinex","BTCUSD",1773370088049,0.21260184,71224.0,71211.0,0.07165355]
["bitfinex","BTCUSD",1773370088222,0.21260184,71224.0,71203.0,0.07022144]
["bitfinex","BTCUSD",1773370088424,0.21260184,71222.0,71203.0,0.07022144]
["bitfinex","BTCUSD",1773370088666,0.21260184,71220.0,71204.0,0.18532]
["bitfinex","BTCUSD",1773370088947,0.01055035,71219.0,71204.0,0.18532]
["bitfinex","BTCUSD",1773370089652,0.01055035,71219.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773370090626,0.07020697,71218.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370090860,0.01055035,71217.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370091839,0.07020308,71222.0,71207.0,0.21293929]
["bitfinex","BTCUSD",1773370092585,0.00022001,71220.0,71207.0,0.21293929]
["bitfinex","BTCUSD",1773370092797,0.0704255,71220.0,71209.0,0.21293929]
["bitfinex","BTCUSD",1773370093841,0.0704255,71220.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370093842,0.21260184,71219.0,71210.0,0.18528]
["bitfinex","BTCUSD",1773370094061,0.21260184,71219.0,71208.0,0.18532]
["bitfinex","BTCUSD",1773370094459,0.08097585,71220.0,71208.0,0.18532]
["bitfinex","BTCUSD",1773370094655,0.08097585,71220.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773370095239,0.0704255,71220.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773370095443,0.0704255,71220.0,71210.0,0.18668]
["bitfinex","BTCUSD",1773370097193,0.0704255,71220.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773370099462,0.07020598,71219.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773370099663,0.07020007,71225.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773370099829,0.07020007,71225.0,71212.0,0.21293929]
["bitfinex","BTCUSD",1773370100291,0.0701943,71231.0,71212.0,0.21293929]
["bitfinex","BTCUSD",1773370100292,0.0701945,71231.0,71212.0,0.21293929]
["bitfinex","BTCUSD",1773370100447,0.07041713,71228.0,71212.0,0.21293929]
["bitfinex","BTCUSD",1773370101541,0.07041713,71228.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773370101884,0.21389364,71227.0,71211.0,0.07041321]
["bitfinex","BTCUSD",1773370102050,0.21389364,71227.0,71212.0,0.001]
["bitfinex","BTCUSD",1773370102250,0.21389364,71227.0,71211.0,0.07041321]
["bitfinex","BTCUSD",1773370102449,0.01055035,71227.0,71211.0,0.07041321]
["bitfinex","BTCUSD",1773370102674,0.07041713,71228.0,71212.0,0.2120117]
["bitfinex","BTCUSD",1773370103238,0.07041713,71228.0,71213.0,0.18668]
["bitfinex","BTCUSD",1773370103645,0.07041713,71228.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773370107509,0.07041713,71228.0,71214.0,0.25549091]
["bitfinex","BTCUSD",1773370108606,0.07041748,71228.0,71218.0,0.04204981]
["bitfinex","BTCUSD",1773370108817,0.07041748,71228.0,71219.0,0.0014]
["bitfinex","BTCUSD",1773370110864,0.07041748,71228.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773370111086,0.07041748,71228.0,71221.0,0.18528]
["bitfinex","BTCUSD",1773370111214,0.07041748,71228.0,71221.0,0.18668]
["bitfinex","BTCUSD",1773370111420,0.20334329,71227.0,71212.0,0.07021236]
["bitfinex","BTCUSD",1773370111622,0.07041748,71228.0,71212.0,0.07021236]
["bitfinex","BTCUSD",1773370111623,0.20334329,71225.0,71212.0,0.07021236]
["bitfinex","BTCUSD",1773370111818,0.20334329,71223.0,71212.0,0.07021236]
["bitfinex","BTCUSD",1773370112040,0.20334329,71223.0,71212.0,0.0705777]
["bitfinex","BTCUSD",1773370112671,0.20334329,71223.0,71213.0,0.18668]
["bitfinex","BTCUSD",1773370112884,0.07020302,71222.0,71213.0,0.25689136]
["bitfinex","BTCUSD",1773370115087,0.07020302,71222.0,71213.0,0.18528]
["bitfinex","BTCUSD",1773370115288,0.07020302,71222.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773370116421,0.07019809,71227.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773370117330,0.07019809,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773370118701,0.0704181,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773370119692,0.27376139,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773370120510,0.0704181,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773370122163,0.00022001,71228.0,71217.0,0.25406151]
["bitfinex","BTCUSD",1773370122366,0.00022001,71228.0,71219.0,0.2120117]
["bitfinex","BTCUSD",1773370122564,0.07041271,71233.0,71220.0,0.00231687]
["bitfinex","BTCUSD",1773370122770,0.00022001,71240.0,71223.0,0.04204981]
["bitfinex","BTCUSD",1773370122967,0.00022001,71240.0,71228.0,0.04204981]
["bitfinex","BTCUSD",1773370123138,0.24637,71245.0,71228.0,0.04204981]
["bitfinex","BTCUSD",1773370123492,0.24637,71245.0,71227.0,0.2120117]
["bitfinex","BTCUSD",1773370123493,0.19747312,71243.0,71227.0,0.18528]
["bitfinex","BTCUSD",1773370123647,0.04302671,71245.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773370123648,0.19747312,71241.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773370123851,0.19747312,71239.0,71222.0,0.28041353]
["bitfinex","BTCUSD",1773370124050,0.07018725,71238.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773370124250,0.20802347,71237.0,71221.0,0.35061677]
["bitfinex","BTCUSD",1773370124457,0.20802347,71237.0,71221.0,0.07020324]
["bitfinex","BTCUSD",1773370124949,0.20802347,71237.0,71222.0,0.18668]
["bitfinex","BTCUSD",1773370125474,0.19747312,71237.0,71222.0,0.18668]
["bitfinex","BTCUSD",1773370126751,0.07019021,71235.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370126951,0.01055035,71234.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370128901,0.07019021,71235.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370130111,0.19747312,71234.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370132005,0.07018706,71239.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370132215,0.20739259,71238.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370134166,0.07018824,71237.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370134365,0.20739259,71236.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773370135322,0.20739259,71234.0,71221.0,0.07020355]
["bitfinex","BTCUSD",1773370135522,0.01055035,71233.0,71221.0,0.07020355]
["bitfinex","BTCUSD",1773370135741,0.07018727,71238.0,71222.0,0.19269383]
["bitfinex","BTCUSD",1773370136362,0.07018727,71238.0,71223.0,0.26289587]
["bitfinex","BTCUSD",1773370136569,0.07018727,71238.0,71224.0,0.18668]
["bitfinex","BTCUSD",1773370137189,0.07040563,71240.0,71228.0,0.04204129]
["bitfinex","BTCUSD",1773370138737,0.00022001,71240.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773370138940,0.00022001,71240.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773370140677,0.07017984,71246.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773370140855,0.27779045,71248.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773370141086,0.20739259,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773370141286,0.00022001,71240.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773370142928,0.00022001,71240.0,71231.0,0.26288798]
["bitfinex","BTCUSD",1773370143776,0.07039781,71248.0,71231.0,0.26288798]
["bitfinex","BTCUSD",1773370144113,0.2777904,71248.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773370144314,0.00022001,71248.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773370144517,0.20739259,71266.0,71239.0,0.19269383]
["bitfinex","BTCUSD",1773370144729,0.01124,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773370144730,1e-08,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773370144935,1e-08,71270.0,71260.0,0.04204129]
["bitfinex","BTCUSD",1773370145428,1e-08,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773370145649,9.234e-05,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773370146859,9.234e-05,71270.0,71261.0,0.0715646]
["bitfinex","BTCUSD",1773370147055,9.234e-05,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773370148258,0.00031235,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773370149737,0.07015673,71269.0,71261.0,0.07156387]
["bitfinex","BTCUSD",1773370151419,0.07015673,71269.0,71248.0,0.07017715]
["bitfinex","BTCUSD",1773370151605,0.20739259,71268.0,71250.0,0.04204129]
["bitfinex","BTCUSD",1773370151806,0.20739259,71268.0,71246.0,0.18524]
["bitfinex","BTCUSD",1773370152005,0.20739259,71266.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773370152343,0.20739259,71266.0,71246.0,0.25541839]
["bitfinex","BTCUSD",1773370152826,0.20739259,71266.0,71247.0,0.18664]
["bitfinex","BTCUSD",1773370153177,0.07015869,71267.0,71250.0,0.04204129]
["bitfinex","BTCUSD",1773370153802,0.20739259,71266.0,71250.0,0.04204129]
["bitfinex","BTCUSD",1773370153980,0.20739259,71266.0,71243.0,0.18524]
["bitfinex","BTCUSD",1773370153981,0.20739259,71264.0,71243.0,0.18524]
["bitfinex","BTCUSD",1773370154333,0.20739259,71264.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773370154709,0.20739259,71264.0,71243.0,0.18524]
["bitfinex","BTCUSD",1773370154910,0.20739259,71264.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773370155113,0.20739259,71264.0,71239.0,0.25538528]
["bitfinex","BTCUSD",1773370155114,0.20739259,71264.0,71239.0,0.25542602]
["bitfinex","BTCUSD",1773370155319,0.20739259,71264.0,71240.0,0.04204129]
["bitfinex","BTCUSD",1773370156219,0.20739259,71262.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773370156427,0.20739259,71262.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773370157045,0.20739259,71262.0,71239.0,0.07018602]
["bitfinex","BTCUSD",1773370157046,0.20739259,71262.0,71239.0,0.01631655]
["bitfinex","BTCUSD",1773370157360,0.20739259,71262.0,71240.0,0.11222657]
["bitfinex","BTCUSD",1773370158158,0.20739259,71260.0,71240.0,0.11222657]
["bitfinex","BTCUSD",1773370158547,0.20739259,71260.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773370159796,0.20739259,71260.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773370160144,0.07016657,71259.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773370160455,0.20739259,71258.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773370161055,0.20739259,71258.0,71239.0,0.18524]
["bitfinex","BTCUSD",1773370161262,0.20739259,71258.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773370161535,0.20839259,71258.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773370161698,0.20739259,71258.0,71237.0,0.00489666]
["bitfinex","BTCUSD",1773370162007,0.20839259,71258.0,71237.0,0.00489666]
["bitfinex","BTCUSD",1773370162167,0.1901358,71256.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773370162502,0.1901358,71256.0,71239.0,0.00489652]
["bitfinex","BTCUSD",1773370162683,0.1901358,71256.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773370162855,0.1901358,71256.0,71240.0,0.00629637]
["bitfinex","BTCUSD",1773370163488,0.1901358,71256.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773370164304,0.07017051,71255.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773370165420,0.26030631,71255.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773370165938,0.1901358,71254.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773370167035,0.07017248,71253.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773370167244,0.07017248,71253.0,71241.0,0.19158751]
["bitfinex","BTCUSD",1773370168297,0.07015968,71266.0,71241.0,0.19158751]
["bitfinex","BTCUSD",1773370168817,0.1901358,71265.0,71241.0,0.19158751]
["bitfinex","BTCUSD",1773370169502,0.07016165,71264.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773370169840,0.26029745,71264.0,71243.0,0.19158751]
["bitfinex","BTCUSD",1773370170043,0.1901358,71263.0,71243.0,0.19158751]
["bitfinex","BTCUSD",1773370170803,0.07016165,71264.0,71243.0,0.19158751]
["bitfinex","BTCUSD",1773370171369,0.1901358,71263.0,71243.0,0.19158751]
["bitfinex","BTCUSD",1773370172337,0.07016362,71262.0,71244.0,0.26176885]
["bitfinex","BTCUSD",1773370172715,0.07016362,71262.0,71245.0,0.19158751]
["bitfinex","BTCUSD",1773370172949,0.07016362,71262.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773370173876,0.26029942,71262.0,71245.0,0.03986997]
["bitfinex","BTCUSD",1773370174080,0.1901358,71261.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773370174876,0.07016559,71260.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773370179674,0.00022001,71262.0,71251.0,0.19158751]
["bitfinex","BTCUSD",1773370179876,0.07038406,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773370180120,0.1901358,71261.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773370180361,0.1901358,71261.0,71240.0,0.11533056]
["bitfinex","BTCUSD",1773370180712,0.07038406,71262.0,71240.0,0.11533056]
["bitfinex","BTCUSD",1773370180947,0.1901358,71261.0,71240.0,0.11533056]
["bitfinex","BTCUSD",1773370181323,0.1901358,71261.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773370181919,0.26030139,71260.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773370182317,0.07016559,71260.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773370182519,0.00022001,71262.0,71250.0,0.04204129]
["bitfinex","BTCUSD",1773370182721,0.07015523,71271.0,71243.0,0.00359159]
["bitfinex","BTCUSD",1773370182722,0.1901358,71275.0,71244.0,2.0726]
["bitfinex","BTCUSD",1773370182921,0.00022001,71262.0,71251.0,0.19158751]
["bitfinex","BTCUSD",1773370183331,0.00022001,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773370183563,0.00022001,71262.0,71253.0,0.19158751]
["bitfinex","BTCUSD",1773370183778,0.07015082,71275.0,71261.0,0.18958819]
["bitfinex","BTCUSD",1773370183925,0.07015082,71275.0,71262.0,0.07156362]
["bitfinex","BTCUSD",1773370184332,0.07015082,71275.0,71249.0,0.07017609]
["bitfinex","BTCUSD",1773370184333,0.04204129,71272.0,71249.0,0.07017609]
["bitfinex","BTCUSD",1773370184638,0.17792035,71271.0,71249.0,0.07017609]
["bitfinex","BTCUSD",1773370184859,0.17792035,71271.0,71250.0,0.04204129]
["bitfinex","BTCUSD",1773370185631,0.17792035,71271.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773370186260,0.07015574,71270.0,71260.0,0.04201124]
["bitfinex","BTCUSD",1773370186459,0.07015574,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773370186698,0.07015574,71270.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773370186906,0.07015574,71270.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773370186907,0.17792035,71269.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773370188394,0.07015771,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773370188973,0.07015747,71269.0,71258.0,0.04201124]
["bitfinex","BTCUSD",1773370189176,0.07015747,71269.0,71259.0,0.19098819]
["bitfinex","BTCUSD",1773370189364,0.05805855,71269.0,71259.0,0.19083747]
["bitfinex","BTCUSD",1773370189563,0.07020003,71276.0,71259.0,0.19083747]
["bitfinex","BTCUSD",1773370189564,0.07015082,71275.0,71259.0,0.19083747]
["bitfinex","BTCUSD",1773370189768,0.3328005,71274.0,71254.0,0.25541149]
["bitfinex","BTCUSD",1773370189967,0.3328005,71274.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773370189968,0.17792035,71273.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773370190315,0.07015082,71275.0,71261.0,0.18958819]
["bitfinex","BTCUSD",1773370190516,0.07020003,71276.0,71262.0,0.07156362]
["bitfinex","BTCUSD",1773370190517,0.00022001,71269.0,71262.0,0.07156362]
["bitfinex","BTCUSD",1773370190721,0.00022001,71269.0,71262.0,0.07141292]
["bitfinex","BTCUSD",1773370191119,0.19163491,71268.0,71259.0,0.1852]
["bitfinex","BTCUSD",1773370191379,0.19163491,71268.0,71258.0,0.07016719]
["bitfinex","BTCUSD",1773370191540,0.07037701,71269.0,71258.0,0.07016719]
["bitfinex","BTCUSD",1773370192331,0.07037701,71269.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773370192539,0.07037701,71269.0,71254.0,0.18099633]
["bitfinex","BTCUSD",1773370192727,0.07037701,71269.0,71255.0,0.1771905]
["bitfinex","BTCUSD",1773370192934,0.07037701,71269.0,71256.0,0.00520568]
["bitfinex","BTCUSD",1773370193555,0.07037701,71269.0,71256.0,0.1757905]
["bitfinex","BTCUSD",1773370193952,0.07037701,71269.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773370194154,0.19163491,71268.0,71252.0,0.0701732]
["bitfinex","BTCUSD",1773370194359,0.07015869,71267.0,71256.0,0.07156874]
["bitfinex","BTCUSD",1773370194760,0.07015869,71267.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773370195429,0.07015869,71267.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773370195430,0.19163491,71266.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773370195588,0.19163491,71266.0,71245.0,0.07037977]
["bitfinex","BTCUSD",1773370195750,0.19163491,71266.0,71239.0,0.0004142]
["bitfinex","BTCUSD",1773370195962,0.19163491,71266.0,71239.0,0.07060004]
["bitfinex","BTCUSD",1773370195963,0.19163491,71259.0,71239.0,0.07060004]
["bitfinex","BTCUSD",1773370196181,0.00010946,71266.0,71249.0,0.04201124]
["bitfinex","BTCUSD",1773370196383,0.00010946,71266.0,71244.0,0.25538036]
["bitfinex","BTCUSD",1773370196384,0.07016165,71264.0,71244.0,0.25538036]
["bitfinex","BTCUSD",1773370196752,0.19163491,71263.0,71244.0,0.25538125]
["bitfinex","BTCUSD",1773370197058,0.19163491,71263.0,71250.0,0.04201124]
["bitfinex","BTCUSD",1773370197188,0.19163491,71263.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773370198845,0.07016362,71262.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773370199042,0.26179853,71262.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773370199273,0.19163491,71261.0,71244.0,0.44058125]
["bitfinex","BTCUSD",1773370199493,0.23364615,71261.0,71245.0,0.0002]
["bitfinex","BTCUSD",1773370199614,0.19163491,71254.0,71230.0,0.0703948]
["bitfinex","BTCUSD",1773370199923,0.19163491,71247.0,71231.0,0.07039385]
["bitfinex","BTCUSD",1773370200728,0.07017937,71246.0,71231.0,0.07039394]
["bitfinex","BTCUSD",1773370200950,0.19163491,71245.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773370201148,0.19163491,71245.0,71231.0,0.07039394]
["bitfinex","BTCUSD",1773370201359,0.19163491,71245.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773370201741,0.19163491,71245.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773370202142,0.19163491,71245.0,71231.0,0.07039356]
["bitfinex","BTCUSD",1773370202338,0.19163491,71245.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773370202542,0.07017937,71246.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773370202543,0.19163491,71240.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773370203062,0.07018627,71239.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773370203268,0.19163491,71238.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773370203433,0.18863491,71238.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773370203638,0.18863491,71238.0,71224.0,0.07040099]
["bitfinex","BTCUSD",1773370204076,0.07018627,71239.0,71228.0,0.04201124]
["bitfinex","BTCUSD",1773370204271,0.07018627,71239.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773370205136,0.07118627,71239.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773370205381,0.06948442,71239.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773370205683,0.06948442,71239.0,71227.0,0.00218088]
["bitfinex","BTCUSD",1773370206081,0.07013901,71287.0,71240.0,0.10002436]
["bitfinex","BTCUSD",1773370206253,0.07013901,71287.0,71230.0,0.1757905]
["bitfinex","BTCUSD",1773370206254,0.04201124,71270.0,71241.0,0.37546414]
["bitfinex","BTCUSD",1773370206462,0.19163491,71259.0,71241.0,0.5462705]
["bitfinex","BTCUSD",1773370206671,0.19163491,71259.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773370207081,0.19163491,71259.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773370207298,0.19163491,71257.0,71235.0,0.18524]
["bitfinex","BTCUSD",1773370207498,0.19163491,71257.0,71236.0,0.07158923]
["bitfinex","BTCUSD",1773370207709,0.19174433,71257.0,71236.0,0.07158923]
["bitfinex","BTCUSD",1773370209828,0.19163491,71255.0,71236.0,0.07158923]
["bitfinex","BTCUSD",1773370210791,0.19163491,71255.0,71235.0,0.25542923]
["bitfinex","BTCUSD",1773370210792,0.19163491,71255.0,71235.0,0.18524]
["bitfinex","BTCUSD",1773370211278,0.19163491,71255.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773370211431,0.19163491,71255.0,71235.0,0.25543003]
["bitfinex","BTCUSD",1773370211628,0.19163491,71255.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773370212072,0.19163491,71253.0,71236.0,0.07162894]
["bitfinex","BTCUSD",1773370212778,0.19163491,71253.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773370213134,0.19163491,71253.0,71235.0,0.18524]
["bitfinex","BTCUSD",1773370213335,0.19163491,71253.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773370213878,0.19163491,71253.0,71234.0,0.07019092]
["bitfinex","BTCUSD",1773370214056,0.19163491,71251.0,71232.0,0.07024317]
["bitfinex","BTCUSD",1773370214233,0.19163491,71251.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773370214677,0.19163491,71251.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773370215058,0.19163491,71251.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773370216167,0.19163491,71249.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773370216752,0.32608405,71249.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773370216963,0.19163491,71248.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773370218058,0.07017839,71247.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773370218275,0.19163491,71246.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773370218723,0.19163491,71246.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773370219226,0.19163491,71246.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773370219227,0.19163491,71246.0,71229.0,0.07019541]
["bitfinex","BTCUSD",1773370219429,0.19163491,71246.0,71228.0,0.07039682]
["bitfinex","BTCUSD",1773370219701,0.19163491,71246.0,71216.0,0.20960278]
["bitfinex","BTCUSD",1773370219868,0.19163491,71246.0,71216.0,0.07040837]
["bitfinex","BTCUSD",1773370220293,0.07018036,71245.0,71216.0,0.07040837]
["bitfinex","BTCUSD",1773370220450,0.19163491,71244.0,71221.0,0.19161253]
["bitfinex","BTCUSD",1773370220657,0.19163491,71244.0,71221.0,0.19563166]
["bitfinex","BTCUSD",1773370220991,0.19163491,71244.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773370221709,0.19163491,71244.0,71216.0,0.07040808]
["bitfinex","BTCUSD",1773370221710,0.19163491,71244.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773370221842,0.19163491,71244.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773370222272,0.07018233,71243.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773370222604,0.18728429,71242.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773370223369,0.18728429,71242.0,71220.0,0.07040468]
["bitfinex","BTCUSD",1773370224204,0.18728429,71242.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773370224581,0.18728429,71240.0,71220.0,0.07040482]
["bitfinex","BTCUSD",1773370225007,0.18728429,71240.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773370227737,0.18728429,71238.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773370229930,0.18728429,71236.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773370231051,0.18728429,71236.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773370231253,0.18728429,71236.0,71213.0,0.01156]
["bitfinex","BTCUSD",1773370231857,0.18728429,71236.0,71213.0,0.0817713]
["bitfinex","BTCUSD",1773370232261,0.07019021,71235.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773370232458,0.18728429,71234.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773370232963,0.18728429,71234.0,71213.0,0.0817713]
["bitfinex","BTCUSD",1773370233189,0.18728429,71234.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773370233404,0.18728429,71234.0,71214.0,0.00180534]
["bitfinex","BTCUSD",1773370234226,0.18728429,71234.0,71213.0,0.01156]
["bitfinex","BTCUSD",1773370234422,0.18728429,71234.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773370234423,0.18728429,71232.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773370235195,0.18728429,71232.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773370235575,0.18872429,71232.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773370235967,0.18872429,71232.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773370235968,0.18728429,71232.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773370236326,0.18728429,71230.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773370237144,0.18728429,71230.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773370237770,0.18828429,71230.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773370237978,0.18728429,71230.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773370238940,0.18728429,71228.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773370239550,0.18728429,71228.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773370239723,0.18728429,71228.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773370240166,0.18728429,71228.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773370240344,0.18728429,71228.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773370240345,0.18828429,71228.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773370240596,0.18728429,71226.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773370240757,0.18728429,71226.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773370240947,0.18728429,71224.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773370241152,0.18728429,71224.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773370241350,0.18728429,71224.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773370242389,0.18728429,71224.0,71201.0,0.00164]
["bitfinex","BTCUSD",1773370242797,0.18828429,71224.0,71201.0,0.00164]
["bitfinex","BTCUSD",1773370243162,0.18728429,71222.0,71201.0,0.00164]
["bitfinex","BTCUSD",1773370243930,0.18728429,71222.0,71203.0,0.17044028]
["bitfinex","BTCUSD",1773370244056,0.07020204,71223.0,71203.0,0.17044028]
["bitfinex","BTCUSD",1773370244478,0.07020204,71223.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773370244479,0.07020204,71223.0,71204.0,0.00581836]
["bitfinex","BTCUSD",1773370244785,0.07020204,71223.0,71204.0,0.17044028]
["bitfinex","BTCUSD",1773370245025,0.0701965,71229.0,71206.0,0.17044028]
["bitfinex","BTCUSD",1773370245226,0.00036484,71234.0,71208.0,0.17044028]
["bitfinex","BTCUSD",1773370245227,0.07019218,71233.0,71208.0,0.17044028]
["bitfinex","BTCUSD",1773370245538,0.07019218,71233.0,71210.0,0.17044028]
["bitfinex","BTCUSD",1773370246200,0.00036484,71234.0,71210.0,0.12615454]
["bitfinex","BTCUSD",1773370246401,0.07055631,71234.0,71211.0,0.17044028]
["bitfinex","BTCUSD",1773370247223,0.07055631,71234.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773370247431,0.07055631,71234.0,71213.0,0.17044028]
["bitfinex","BTCUSD",1773370248450,0.18049991,71233.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773370248648,0.18049991,71233.0,71213.0,0.17044028]
["bitfinex","BTCUSD",1773370248797,0.18049991,71233.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773370249232,0.07019317,71232.0,71215.0,0.07164937]
["bitfinex","BTCUSD",1773370249437,0.18049991,71231.0,71215.0,0.07164937]
["bitfinex","BTCUSD",1773370249947,0.18049991,71231.0,71215.0,0.24208965]
["bitfinex","BTCUSD",1773370250904,0.07019317,71232.0,71216.0,0.16897596]
["bitfinex","BTCUSD",1773370251507,0.07019317,71232.0,71218.0,0.16897596]
["bitfinex","BTCUSD",1773370252796,0.07019317,71232.0,71216.0,0.07020795]
["bitfinex","BTCUSD",1773370252797,0.07019317,71232.0,71216.0,0.07020891]
["bitfinex","BTCUSD",1773370253130,0.07019317,71232.0,71216.0,0.23918487]
["bitfinex","BTCUSD",1773370256118,0.07019317,71232.0,71217.0,0.16897596]
["bitfinex","BTCUSD",1773370259003,0.07077703,71234.0,71219.0,0.16897596]
["bitfinex","BTCUSD",1773370260445,0.07077703,71234.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773370260446,0.07018488,71241.0,71220.0,0.12615454]
["bitfinex","BTCUSD",1773370260683,0.17243087,71240.0,71220.0,0.00036484]
["bitfinex","BTCUSD",1773370261090,0.17243087,71238.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773370263736,0.07018824,71237.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773370263933,0.17243087,71236.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773370264105,0.17265088,71234.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773370264400,0.17265088,71234.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773370265000,0.17265088,71234.0,71209.0,0.06976396]
["bitfinex","BTCUSD",1773370265432,0.17265088,71234.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773370265565,0.17265088,71234.0,71205.0,0.07041965]
["bitfinex","BTCUSD",1773370265566,0.17265088,71234.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773370265767,0.17243087,71232.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773370266208,0.17243087,71232.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773370266612,0.17243087,71232.0,71207.0,0.07021777]
["bitfinex","BTCUSD",1773370266912,0.12615454,71230.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773370267089,0.17243087,71229.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773370267771,0.17243087,71227.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773370267972,0.17243087,71225.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773370268712,0.17243087,71225.0,71202.0,0.0014816]
["bitfinex","BTCUSD",1773370269935,0.17243087,71223.0,71202.0,0.0014816]
["bitfinex","BTCUSD",1773370271329,0.17243087,71223.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773370271740,0.17243087,71223.0,71203.0,0.0002816]
["bitfinex","BTCUSD",1773370271992,0.17243087,71221.0,71203.0,0.0002816]
["bitfinex","BTCUSD",1773370273154,0.17243087,71221.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773370273557,0.17243087,71221.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773370273923,0.31608477,71219.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773370274127,0.17243087,71218.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773370274362,0.17243087,71218.0,71196.0,1e-08]
["bitfinex","BTCUSD",1773370274853,0.17243087,71218.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773370276163,0.17243087,71216.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773370277795,0.17243087,71216.0,71188.0,0.00025]
["bitfinex","BTCUSD",1773370278161,0.17243087,71214.0,71188.0,0.00025]
["bitfinex","BTCUSD",1773370278577,0.17243087,71214.0,71188.0,0.07048652]
["bitfinex","BTCUSD",1773370279381,0.0014,71213.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773370279584,0.17243087,71212.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773370281319,0.16291531,71210.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773370283262,0.16291531,71210.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773370283263,0.07021584,71209.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773370283443,0.16291531,71208.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773370284633,0.16291531,71208.0,71190.0,8.196e-05]
["bitfinex","BTCUSD",1773370284845,0.16291531,71208.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773370285428,0.16291531,71206.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773370287235,0.16291531,71206.0,71190.0,8.196e-05]
["bitfinex","BTCUSD",1773370287650,0.07021978,71205.0,71190.0,8.196e-05]
["bitfinex","BTCUSD",1773370287944,0.16291531,71204.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773370288137,0.16291531,71204.0,71188.0,0.00010958]
["bitfinex","BTCUSD",1773370288338,0.16291531,71204.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773370288941,0.16291531,71204.0,71183.0,0.02208721]
["bitfinex","BTCUSD",1773370289141,0.16302471,71204.0,71183.0,0.02208721]
["bitfinex","BTCUSD",1773370289575,0.16302471,71204.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773370289846,0.16302471,71204.0,71181.0,0.23606913]
["bitfinex","BTCUSD",1773370289847,0.16291531,71202.0,71181.0,0.16582624]
["bitfinex","BTCUSD",1773370290364,0.16291531,71202.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370291882,0.16291531,71200.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370293982,0.16291531,71198.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370296283,0.07022767,71197.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370297272,0.07022767,71197.0,71182.0,0.0016]
["bitfinex","BTCUSD",1773370297474,0.07022767,71197.0,71182.0,0.15990442]
["bitfinex","BTCUSD",1773370298511,0.0702257,71199.0,71182.0,0.15990442]
["bitfinex","BTCUSD",1773370300743,0.04209778,71200.0,71182.0,0.0016]
["bitfinex","BTCUSD",1773370300959,0.16291531,71199.0,71173.0,0.07045037]
["bitfinex","BTCUSD",1773370301280,0.16291531,71199.0,71173.0,0.07045059]
["bitfinex","BTCUSD",1773370302018,0.16291531,71199.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773370303365,0.16291531,71197.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773370306489,0.1722161,71195.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773370307329,0.1722161,71195.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773370307535,0.04209778,71190.0,71170.0,0.07025398]
["bitfinex","BTCUSD",1773370307672,0.04211146,71190.0,71171.0,0.15304789]
["bitfinex","BTCUSD",1773370307870,0.21432756,71190.0,71171.0,0.15304789]
["bitfinex","BTCUSD",1773370308526,0.07023557,71189.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370308698,0.07023456,71191.0,71173.0,0.15253578]
["bitfinex","BTCUSD",1773370308895,0.07023456,71191.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370308896,0.07023456,71191.0,71179.0,0.15253578]
["bitfinex","BTCUSD",1773370309127,0.00022001,71200.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370309128,0.07022767,71197.0,71181.0,0.15253578]
["bitfinex","BTCUSD",1773370309326,0.07022767,71197.0,71183.0,0.15201853]
["bitfinex","BTCUSD",1773370312094,0.07022767,71197.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370312717,0.23880624,71197.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370313283,0.16857857,71196.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773370313436,0.07022767,71197.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773370314223,0.07022767,71197.0,71183.0,0.07164089]
["bitfinex","BTCUSD",1773370314423,0.07022736,71198.0,71183.0,0.07164089]
["bitfinex","BTCUSD",1773370314673,0.00022001,71197.0,71183.0,0.07164089]
["bitfinex","BTCUSD",1773370315353,0.00022001,71197.0,71183.0,0.2198071]
["bitfinex","BTCUSD",1773370315558,0.00022001,71197.0,71184.0,0.14765196]
["bitfinex","BTCUSD",1773370318187,0.07004802,71196.0,71184.0,0.21789174]
["bitfinex","BTCUSD",1773370318588,0.07004802,71196.0,71184.0,0.14765196]
["bitfinex","BTCUSD",1773370319696,0.07004802,71196.0,71184.0,0.21789233]
["bitfinex","BTCUSD",1773370320982,0.06986728,71196.0,71184.0,0.21789233]
["bitfinex","BTCUSD",1773370321301,0.06968659,71196.0,71184.0,0.21789233]
["bitfinex","BTCUSD",1773370321656,0.16857857,71195.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773370323105,0.07023063,71194.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773370325927,0.16857857,71194.0,71170.0,1e-08]
["bitfinex","BTCUSD",1773370326101,0.16857857,71179.0,71156.0,0.29165353]
["bitfinex","BTCUSD",1773370326296,0.16857857,71179.0,71156.0,0.08150782]
["bitfinex","BTCUSD",1773370326504,0.16857857,71179.0,71156.0,0.08150783]
["bitfinex","BTCUSD",1773370327237,0.16857857,71179.0,71156.0,0.08161735]
["bitfinex","BTCUSD",1773370327451,0.16857857,71179.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773370328254,0.16857857,71177.0,71157.0,0.07166679]
["bitfinex","BTCUSD",1773370328431,0.16857857,71177.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773370329215,0.16857857,71177.0,71157.0,0.001697]
["bitfinex","BTCUSD",1773370330010,0.16857857,71177.0,71157.0,0.07196413]
["bitfinex","BTCUSD",1773370330876,0.16857857,71175.0,71157.0,0.001697]
["bitfinex","BTCUSD",1773370331400,0.16857857,71175.0,71157.0,0.07196384]
["bitfinex","BTCUSD",1773370331572,0.07024839,71176.0,71157.0,0.08409634]
["bitfinex","BTCUSD",1773370331777,0.07024839,71176.0,71158.0,0.11030325]
["bitfinex","BTCUSD",1773370332306,0.23882696,71176.0,71158.0,0.11060025]
["bitfinex","BTCUSD",1773370332514,0.16857857,71175.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773370333087,0.07025037,71174.0,71159.0,0.07166473]
["bitfinex","BTCUSD",1773370333285,0.07025037,71174.0,71159.0,0.08409388]
["bitfinex","BTCUSD",1773370333504,0.07025037,71174.0,71160.0,0.04211146]
["bitfinex","BTCUSD",1773370333883,0.07025037,71174.0,71159.0,0.08409388]
["bitfinex","BTCUSD",1773370334303,0.07025037,71174.0,71159.0,0.01382915]
["bitfinex","BTCUSD",1773370334646,0.04211146,71170.0,71157.0,0.0002]
["bitfinex","BTCUSD",1773370334770,0.16857857,71169.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773370334976,0.16868791,71169.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773370335176,0.04211146,71161.0,71144.0,0.00011]
["bitfinex","BTCUSD",1773370335415,0.16857857,71160.0,71144.0,0.00011]
["bitfinex","BTCUSD",1773370335620,0.16857857,71160.0,71126.0,0.28041353]
["bitfinex","BTCUSD",1773370335621,0.16857857,71149.0,71123.0,0.10845419]
["bitfinex","BTCUSD",1773370335972,0.16857857,71149.0,71125.0,0.10845419]
["bitfinex","BTCUSD",1773370336185,0.16857857,71149.0,71122.0,0.07030165]
["bitfinex","BTCUSD",1773370336186,0.16857857,71149.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370336620,0.30133395,71159.0,71102.0,0.07032145]
["bitfinex","BTCUSD",1773370336621,0.04211146,71136.0,71102.0,0.07032145]
["bitfinex","BTCUSD",1773370337000,0.37900314,71140.0,71102.0,0.07032145]
["bitfinex","BTCUSD",1773370337001,0.16857857,71129.0,71105.0,0.10808393]
["bitfinex","BTCUSD",1773370337102,0.16857857,71129.0,71106.0,0.0014]
["bitfinex","BTCUSD",1773370337317,0.0702958,71128.0,71110.0,0.04211146]
["bitfinex","BTCUSD",1773370337519,0.0702958,71129.0,71111.0,0.11565133]
["bitfinex","BTCUSD",1773370337868,0.07040504,71129.0,71113.0,0.10853991]
["bitfinex","BTCUSD",1773370338071,0.07040504,71129.0,71114.0,0.00711111]
["bitfinex","BTCUSD",1773370338273,0.07040504,71129.0,71114.0,0.11565102]
["bitfinex","BTCUSD",1773370338799,0.07022429,71129.0,71114.0,0.11565102]
["bitfinex","BTCUSD",1773370339420,0.00010924,71129.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773370339705,0.07029093,71133.0,71120.0,0.10888325]
["bitfinex","BTCUSD",1773370339904,0.07029093,71133.0,71122.0,0.10888325]
["bitfinex","BTCUSD",1773370340202,0.07029093,71133.0,71121.0,0.00851042]
["bitfinex","BTCUSD",1773370340203,0.07028987,71134.0,71123.0,0.11599347]
["bitfinex","BTCUSD",1773370340861,0.07028906,71135.0,71123.0,0.11599347]
["bitfinex","BTCUSD",1773370341402,0.07028098,71143.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370341608,0.1627529,71133.0,71103.0,0.10857395]
["bitfinex","BTCUSD",1773370341806,0.20486436,71130.0,71105.0,0.10857395]
["bitfinex","BTCUSD",1773370341975,0.00036564,71133.0,71120.0,0.04211146]
["bitfinex","BTCUSD",1773370342161,0.00036564,71133.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370342404,0.00036564,71133.0,71119.0,0.00975278]
["bitfinex","BTCUSD",1773370342554,0.00036564,71133.0,71120.0,0.04211146]
["bitfinex","BTCUSD",1773370342770,0.00036564,71133.0,71119.0,0.00975278]
["bitfinex","BTCUSD",1773370343111,0.00036564,71133.0,71114.0,0.00946622]
["bitfinex","BTCUSD",1773370343524,0.07065743,71133.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773370344324,0.07065743,71133.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773370346595,0.07047668,71133.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773370347190,0.0701151,71133.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773370347394,0.00036169,71132.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773370347817,0.07027149,71153.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773370347818,0.07028345,71141.0,71125.0,0.01084039]
["bitfinex","BTCUSD",1773370348023,0.07028345,71141.0,71125.0,0.00036564]
["bitfinex","BTCUSD",1773370348626,0.07028197,71144.0,71125.0,0.00036564]
["bitfinex","BTCUSD",1773370348627,0.07028197,71144.0,71126.0,0.088555]
["bitfinex","BTCUSD",1773370349132,0.04211146,71136.0,71110.0,0.07031348]
["bitfinex","BTCUSD",1773370349454,0.00036564,71136.0,71114.0,0.0705093]
["bitfinex","BTCUSD",1773370349660,0.00036564,71136.0,71121.0,0.01784225]
["bitfinex","BTCUSD",1773370350532,0.00036564,71136.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773370350947,0.07028888,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773370351185,0.07028888,71135.0,71125.0,0.01736183]
["bitfinex","BTCUSD",1773370351386,0.07028578,71139.0,71125.0,0.01736183]
["bitfinex","BTCUSD",1773370351387,0.07028592,71138.0,71125.0,0.01736183]
["bitfinex","BTCUSD",1773370351589,0.07028295,71141.0,71128.0,0.04211146]
["bitfinex","BTCUSD",1773370351787,0.07028295,71141.0,71125.0,0.01025048]
["bitfinex","BTCUSD",1773370351788,0.07028295,71141.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773370352690,0.16511216,71139.0,71125.0,0.00036564]
["bitfinex","BTCUSD",1773370352890,0.16533217,71136.0,71125.0,0.00036564]
["bitfinex","BTCUSD",1773370353232,0.23540104,71135.0,71125.0,0.00036564]
["bitfinex","BTCUSD",1773370353633,0.16511216,71134.0,71120.0,0.07030367]
["bitfinex","BTCUSD",1773370353832,0.1654778,71134.0,71120.0,0.07030367]
["bitfinex","BTCUSD",1773370354038,0.1654778,71134.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370354774,0.00036564,71134.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370355172,0.07029086,71133.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773370356193,0.07010998,71133.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773370356994,0.07050794,71136.0,71123.0,0.00896859]
["bitfinex","BTCUSD",1773370357190,0.07050794,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370359613,0.07028648,71138.0,71125.0,0.00920321]
["bitfinex","BTCUSD",1773370360727,0.07028648,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370360728,0.16492934,71137.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370361289,0.07028789,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370361948,0.0705079,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370362151,0.00022001,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370362351,0.07028581,71140.0,71125.0,0.00900095]
["bitfinex","BTCUSD",1773370362703,0.0702818,71143.0,71125.0,0.00900095]
["bitfinex","BTCUSD",1773370363331,0.0702818,71143.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773370363493,0.0702818,71143.0,71127.0,0.01040069]
["bitfinex","BTCUSD",1773370364348,0.00022001,71144.0,71127.0,0.01040069]
["bitfinex","BTCUSD",1773370364747,0.07050039,71144.0,71127.0,0.01040069]
["bitfinex","BTCUSD",1773370365247,0.07050039,71144.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773370365465,0.07050039,71144.0,71129.0,0.00900043]
["bitfinex","BTCUSD",1773370366400,0.00022001,71144.0,71129.0,0.00900043]
["bitfinex","BTCUSD",1773370366748,0.07049323,71151.0,71129.0,0.00900043]
["bitfinex","BTCUSD",1773370366954,0.0004226,71170.0,71130.0,0.00791199]
["bitfinex","BTCUSD",1773370366955,0.16492934,71161.0,71130.0,0.00791199]
["bitfinex","BTCUSD",1773370367177,0.07026419,71160.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773370367374,0.16492934,71159.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370367647,0.16492934,71159.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773370367855,0.16492934,71159.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773370368061,0.16492934,71159.0,71127.0,0.009318]
["bitfinex","BTCUSD",1773370368192,0.16492934,71159.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773370369329,0.16887264,71157.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773370369533,0.16887264,71157.0,71135.0,0.00931721]
["bitfinex","BTCUSD",1773370369734,0.07026616,71158.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773370369735,0.16887264,71155.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773370369939,0.00931721,71154.0,71125.0,0.07029782]
["bitfinex","BTCUSD",1773370370109,0.16887264,71153.0,71125.0,0.07029782]
["bitfinex","BTCUSD",1773370370311,0.16887264,71151.0,71125.0,0.07029782]
["bitfinex","BTCUSD",1773370370508,0.16887264,71149.0,71125.0,0.07029782]
["bitfinex","BTCUSD",1773370370730,0.16887264,71147.0,71125.0,0.07029782]
["bitfinex","BTCUSD",1773370370964,0.16887264,71145.0,71125.0,0.07029782]
["bitfinex","BTCUSD",1773370371156,0.16887264,71143.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370371361,0.07028394,71140.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773370371537,0.00913637,71139.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773370371738,0.00913637,71139.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370371942,0.17800901,71139.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773370372321,0.17800901,71139.0,71122.0,0.07030074]
["bitfinex","BTCUSD",1773370372516,0.17800901,71139.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370373160,0.17800901,71139.0,71123.0,0.00036564]
["bitfinex","BTCUSD",1773370373367,0.17800901,71139.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370373595,0.07028592,71138.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370373724,0.16887264,71137.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370374707,0.16887264,71137.0,71123.0,0.00036564]
["bitfinex","BTCUSD",1773370375039,0.17800901,71137.0,71123.0,0.00036564]
["bitfinex","BTCUSD",1773370375756,0.07028789,71136.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370375957,0.16887264,71135.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370378107,0.16887264,71133.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370378313,0.16869178,71133.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370378724,0.16851094,71133.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370379107,0.07028295,71141.0,71124.0,0.07189896]
["bitfinex","BTCUSD",1773370379307,0.17782816,71140.0,71124.0,0.07189896]
["bitfinex","BTCUSD",1773370379535,0.17782816,71140.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370379893,0.17782816,71140.0,71124.0,0.07189915]
["bitfinex","BTCUSD",1773370380711,0.07028493,71139.0,71125.0,0.00263357]
["bitfinex","BTCUSD",1773370380933,0.07028493,71139.0,71124.0,0.07189915]
["bitfinex","BTCUSD",1773370380934,0.00913637,71138.0,71124.0,0.07189915]
["bitfinex","BTCUSD",1773370381133,0.17782816,71138.0,71124.0,0.07189915]
["bitfinex","BTCUSD",1773370381623,0.17782816,71138.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370383056,0.16869179,71136.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370383264,0.16869179,71134.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370383566,0.17782816,71133.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773370384129,0.17782816,71133.0,71120.0,0.0703037]
["bitfinex","BTCUSD",1773370384130,0.17782816,71133.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773370384301,0.1781938,71133.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773370384685,0.1781938,71133.0,71109.0,0.18552]
["bitfinex","BTCUSD",1773370384926,0.12650461,71130.0,71109.0,0.18552]
["bitfinex","BTCUSD",1773370385107,0.16869179,71127.0,71109.0,0.18552]
["bitfinex","BTCUSD",1773370385306,0.16869179,71127.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773370385488,0.16869179,71127.0,71109.0,0.18552]
["bitfinex","BTCUSD",1773370385688,0.16869179,71127.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773370386094,0.16869179,71127.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773370386708,0.00018089,71126.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773370386907,0.16860135,71125.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773370387231,0.16860135,71123.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773370388181,0.16860135,71123.0,71109.0,0.18552]
["bitfinex","BTCUSD",1773370389155,0.16860135,71121.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773370389358,0.16860135,71119.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773370390564,0.16860135,71119.0,71097.0,0.04938504]
["bitfinex","BTCUSD",1773370390793,0.16860135,71119.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773370391004,0.12650461,71108.0,71079.0,1e-08]
["bitfinex","BTCUSD",1773370391132,0.29465982,71098.0,71079.0,1e-08]
["bitfinex","BTCUSD",1773370391332,0.16860135,71097.0,71079.0,1e-08]
["bitfinex","BTCUSD",1773370391757,0.16860135,71095.0,71079.0,1e-08]
["bitfinex","BTCUSD",1773370392112,0.16860135,71095.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773370392397,0.16896653,71095.0,71070.0,0.12650461]
["bitfinex","BTCUSD",1773370392557,0.00036518,71095.0,71070.0,0.12650461]
["bitfinex","BTCUSD",1773370393183,0.07032942,71094.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773370394258,0.07032942,71094.0,71072.0,0.00092303]
["bitfinex","BTCUSD",1773370395064,0.07032942,71094.0,71073.0,0.8806582]
["bitfinex","BTCUSD",1773370395274,0.00018089,71093.0,71074.0,0.000923]
["bitfinex","BTCUSD",1773370395674,0.00018089,71093.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773370396169,0.00018089,71093.0,71076.0,0.00092297]
["bitfinex","BTCUSD",1773370396690,0.00018089,71093.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773370396691,0.16860135,71092.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773370397067,0.07033239,71091.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773370397334,0.16860135,71090.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773370397837,0.16860135,71090.0,71074.0,0.0016563]
["bitfinex","BTCUSD",1773370398586,0.16860135,71090.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773370398826,0.16860135,71090.0,71075.0,0.0016563]
["bitfinex","BTCUSD",1773370398999,0.16860135,71090.0,71075.0,0.0002563]
["bitfinex","BTCUSD",1773370399206,0.16860135,71088.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773370399816,0.16860135,71088.0,71076.0,0.0016563]
["bitfinex","BTCUSD",1773370401837,0.16860135,71086.0,71076.0,0.0016563]
["bitfinex","BTCUSD",1773370402438,0.07032942,71094.0,71076.0,0.07200344]
["bitfinex","BTCUSD",1773370402693,0.16860135,71092.0,71076.0,0.07200344]
["bitfinex","BTCUSD",1773370402885,0.07032942,71094.0,71076.0,0.0016563]
["bitfinex","BTCUSD",1773370402886,0.16860135,71090.0,71076.0,0.0016563]
["bitfinex","BTCUSD",1773370403092,0.16860135,71090.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370403761,0.07033436,71089.0,71076.0,0.0002563]
["bitfinex","BTCUSD",1773370403962,0.16860135,71088.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370404786,0.07033436,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370404986,0.07032942,71094.0,71078.0,0.00092293]
["bitfinex","BTCUSD",1773370405267,0.0122785,71093.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370405662,0.16860135,71092.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773370405886,0.07033338,71090.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773370406064,0.07033338,71090.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773370407111,0.0122785,71089.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773370407484,0.0122785,71089.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773370408007,0.07033535,71088.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773370408543,1.11e-06,71089.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773370408829,0.07033571,71089.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773370409009,0.07033564,71089.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773370409524,1.11e-06,71089.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773370411033,0.00299832,71079.0,71078.0,0.07034432]
["bitfinex","BTCUSD",1773370411234,0.00299832,71079.0,71076.0,0.07060339]
["bitfinex","BTCUSD",1773370412124,0.00299832,71079.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370412710,0.00299832,71079.0,71077.0,0.07174601]
["bitfinex","BTCUSD",1773370413998,0.07033768,71086.0,71077.0,0.07174601]
["bitfinex","BTCUSD",1773370414241,0.07033768,71086.0,71078.0,0.01232422]
["bitfinex","BTCUSD",1773370414451,0.07033768,71086.0,71077.0,0.07034564]
["bitfinex","BTCUSD",1773370414651,0.07033733,71088.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773370414875,0.07033733,71088.0,71079.0,0.07174415]
["bitfinex","BTCUSD",1773370415070,0.07033733,71088.0,71080.0,0.01140309]
["bitfinex","BTCUSD",1773370416132,0.0703297,71094.0,71080.0,0.01140309]
["bitfinex","BTCUSD",1773370416133,0.07033138,71094.0,71080.0,0.01140309]
["bitfinex","BTCUSD",1773370417224,0.16860135,71105.0,71081.0,0.08151045]
["bitfinex","BTCUSD",1773370417363,0.16860135,71105.0,71081.0,0.08187563]
["bitfinex","BTCUSD",1773370417843,0.00022001,71090.0,71081.0,0.08187563]
["bitfinex","BTCUSD",1773370422670,0.07033436,71089.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773370422911,0.07069954,71089.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773370423263,0.07033022,71094.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773370423462,0.07033022,71094.0,71082.0,0.00150924]
["bitfinex","BTCUSD",1773370423717,0.15198026,71099.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773370423896,0.15198026,71097.0,71083.0,0.0717403]
["bitfinex","BTCUSD",1773370424077,0.15198026,71095.0,71083.0,0.0717403]
["bitfinex","BTCUSD",1773370424302,0.15198026,71095.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773370424843,0.15198026,71095.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773370425684,0.07032942,71094.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773370426522,0.22230968,71094.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773370428715,0.22230968,71094.0,71085.0,0.07173736]
["bitfinex","BTCUSD",1773370429037,0.15198026,71093.0,71085.0,0.07173736]
["bitfinex","BTCUSD",1773370429257,0.15198026,71093.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773370429635,0.15198026,71093.0,71083.0,0.07034027]
["bitfinex","BTCUSD",1773370429829,0.15198026,71093.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773370430786,0.0703314,71092.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773370431544,0.1463533,71091.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773370431747,0.14646278,71091.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773370432584,0.14646278,71091.0,71075.0,0.07054806]
["bitfinex","BTCUSD",1773370432585,0.14646278,71091.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773370432751,0.1463533,71089.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773370434292,0.1463533,71089.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773370434893,0.1463533,71087.0,71059.0,0.07036389]
["bitfinex","BTCUSD",1773370435098,0.1463533,71087.0,71060.0,0.0985055]
["bitfinex","BTCUSD",1773370435275,0.1463533,71087.0,71062.0,0.0985055]
["bitfinex","BTCUSD",1773370435459,0.1463533,71087.0,71064.0,0.0980808]
["bitfinex","BTCUSD",1773370435662,0.1463533,71087.0,71065.0,0.00142229]
["bitfinex","BTCUSD",1773370436892,0.1463533,71085.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773370437095,0.1463533,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370438222,0.1463533,71085.0,71078.0,0.00142203]
["bitfinex","BTCUSD",1773370438422,0.07033733,71086.0,71078.0,0.00142203]
["bitfinex","BTCUSD",1773370439016,0.07033733,71087.0,71078.0,0.00142203]
["bitfinex","BTCUSD",1773370439226,0.07033733,71087.0,71077.0,0.07174525]
["bitfinex","BTCUSD",1773370439227,0.2278588,71087.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370439862,0.1463533,71086.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773370440065,0.1463533,71084.0,71068.0,0.07055429]
["bitfinex","BTCUSD",1773370441021,0.1463533,71082.0,71068.0,0.07055511]
["bitfinex","BTCUSD",1773370441367,0.1463533,71082.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370441571,0.1463533,71086.0,71069.0,0.00282221]
["bitfinex","BTCUSD",1773370441723,0.07055525,71089.0,71070.0,0.09754039]
["bitfinex","BTCUSD",1773370442060,0.07055525,71089.0,71072.0,0.09754039]
["bitfinex","BTCUSD",1773370442256,0.07055525,71089.0,71073.0,0.00142211]
["bitfinex","BTCUSD",1773370443106,0.1463533,71088.0,71074.0,0.07174921]
["bitfinex","BTCUSD",1773370443458,0.1463533,71088.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773370443653,0.1463533,71088.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773370444493,0.1463533,71088.0,71072.0,0.00234608]
["bitfinex","BTCUSD",1773370444700,0.1463533,71086.0,71070.0,0.07035294]
["bitfinex","BTCUSD",1773370444909,0.1463533,71084.0,71070.0,0.07035294]
["bitfinex","BTCUSD",1773370445101,0.1463533,71082.0,71070.0,0.07035294]
["bitfinex","BTCUSD",1773370445555,0.15752147,71082.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773370445691,0.15752147,71082.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773370446106,0.15752147,71082.0,71057.0,0.0003421]
["bitfinex","BTCUSD",1773370446107,0.1266702,71080.0,71057.0,0.0003421]
["bitfinex","BTCUSD",1773370446308,0.1463533,71079.0,71057.0,0.0003421]
["bitfinex","BTCUSD",1773370446698,0.13783837,71080.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773370446699,0.1266702,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773370446902,0.26450857,71080.0,71043.0,0.01320495]
["bitfinex","BTCUSD",1773370446903,0.1463533,71068.0,71043.0,0.01320495]
["bitfinex","BTCUSD",1773370447100,0.1463533,71068.0,71044.0,0.01249927]
["bitfinex","BTCUSD",1773370447101,0.1463533,71066.0,71044.0,0.01249927]
["bitfinex","BTCUSD",1773370447299,0.1463533,71066.0,71045.0,0.01248613]
["bitfinex","BTCUSD",1773370447533,0.1463533,71066.0,71038.0,0.0003421]
["bitfinex","BTCUSD",1773370447534,0.1463533,71066.0,71038.0,0.07072604]
["bitfinex","BTCUSD",1773370447726,0.1463533,71066.0,71039.0,0.0007052]
["bitfinex","BTCUSD",1773370447977,0.1477533,71066.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773370448151,0.14786272,71066.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773370448466,0.14786272,71066.0,71040.0,0.00070519]
["bitfinex","BTCUSD",1773370448763,0.14786272,71066.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773370449114,0.07035812,71065.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773370449460,0.1463533,71064.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773370449969,0.1463533,71064.0,71041.0,0.09443524]
["bitfinex","BTCUSD",1773370450264,0.1463533,71064.0,71043.0,0.09443524]
["bitfinex","BTCUSD",1773370450423,0.1463533,71064.0,71044.0,0.09565221]
["bitfinex","BTCUSD",1773370451292,0.15111606,71062.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773370451471,0.07046677,71066.0,71044.0,1.08342]
["bitfinex","BTCUSD",1773370451615,0.07033535,71088.0,71044.0,1.08342]
["bitfinex","BTCUSD",1773370451845,0.07033535,71088.0,71044.0,6.104791]
["bitfinex","BTCUSD",1773370451846,0.15111606,71087.0,71044.0,6.104791]
["bitfinex","BTCUSD",1773370452048,0.07044498,71088.0,71060.0,0.1266702]
["bitfinex","BTCUSD",1773370452049,0.00010963,71088.0,71060.0,0.1266702]
["bitfinex","BTCUSD",1773370452246,0.15122569,71088.0,71062.0,0.00087115]
["bitfinex","BTCUSD",1773370452576,0.00010963,71088.0,71065.0,0.00087115]
["bitfinex","BTCUSD",1773370452773,0.00010963,71088.0,71067.0,0.00087115]
["bitfinex","BTCUSD",1773370453594,0.15111606,71087.0,71068.0,0.07175515]
["bitfinex","BTCUSD",1773370453793,0.15111606,71085.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370453998,0.01279817,71084.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370454200,0.15111606,71083.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370454403,0.0129078,71088.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370454404,0.15111606,71081.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370454581,0.01279817,71080.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370454771,0.15111606,71082.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370454970,0.00010963,71088.0,71070.0,4.505e-05]
["bitfinex","BTCUSD",1773370455373,0.00032964,71088.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773370455581,0.15111606,71085.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773370455808,0.07033733,71086.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773370455809,0.15111606,71083.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773370456008,0.07066697,71088.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773370456009,0.00022001,71096.0,71079.0,0.109385]
["bitfinex","BTCUSD",1773370456211,0.15111606,71094.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773370456412,0.15111606,71094.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773370457017,0.15111606,71094.0,71079.0,0.00036518]
["bitfinex","BTCUSD",1773370457164,0.15111606,71094.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773370457371,0.00022001,71095.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773370457589,0.00022001,71095.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773370458385,0.07054881,71095.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773370458720,0.15111606,71094.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773370458920,0.15111606,71094.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773370459126,0.15111606,71094.0,71079.0,0.00136518]
["bitfinex","BTCUSD",1773370459127,0.15111606,71094.0,71079.0,0.00036518]
["bitfinex","BTCUSD",1773370459838,0.15111606,71092.0,71079.0,0.00036518]
["bitfinex","BTCUSD",1773370460335,0.15111606,71092.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773370460486,0.15111606,71092.0,71069.0,0.07035357]
["bitfinex","BTCUSD",1773370460683,0.15148163,71092.0,71069.0,0.07035357]
["bitfinex","BTCUSD",1773370461137,0.15148163,71092.0,71065.0,0.07035725]
["bitfinex","BTCUSD",1773370461416,0.15148163,71092.0,71060.0,0.07036208]
["bitfinex","BTCUSD",1773370461417,0.15111606,71089.0,71060.0,0.07036208]
["bitfinex","BTCUSD",1773370461616,0.15111606,71089.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773370461823,0.15111606,71087.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773370463284,0.15111606,71087.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773370463484,0.15111606,71087.0,71061.0,0.07176184]
["bitfinex","BTCUSD",1773370463642,0.15111606,71087.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773370463843,0.15111606,71085.0,71058.0,0.07036307]
["bitfinex","BTCUSD",1773370464066,0.15111606,71085.0,71052.0,0.07037071]
["bitfinex","BTCUSD",1773370464441,0.15111606,71085.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773370464877,0.15111606,71085.0,71052.0,0.07037071]
["bitfinex","BTCUSD",1773370465291,0.15251606,71085.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773370465489,0.15101606,71083.0,71052.0,0.07037071]
["bitfinex","BTCUSD",1773370465653,0.15101606,71081.0,71052.0,0.07037071]
["bitfinex","BTCUSD",1773370465853,0.15101606,71077.0,71049.0,0.07037198]
["bitfinex","BTCUSD",1773370466278,0.15101606,71077.0,71050.0,0.00026512]
["bitfinex","BTCUSD",1773370466474,0.15101606,71077.0,71052.0,0.00026512]
["bitfinex","BTCUSD",1773370467112,0.15101606,71077.0,71053.0,0.00166512]
["bitfinex","BTCUSD",1773370467474,0.08314845,71078.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773370467675,0.15101606,71077.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773370468495,0.15101606,71075.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370469270,0.07034723,71076.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370469663,0.22136329,71076.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370469865,0.07034723,71076.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370470086,0.15101606,71075.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370470721,0.15101606,71073.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370472502,0.07034921,71074.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370473097,0.22136329,71076.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370473309,0.07034723,71076.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370473515,0.22136329,71076.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370473854,0.15101606,71077.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370474185,0.07034624,71078.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370474831,0.2213623,71078.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370475428,0.07033634,71087.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370475680,0.16381926,71083.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370477873,0.15101606,71081.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370478072,0.15101606,71079.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773370479056,0.07033298,71091.0,71060.0,0.1266702]
["bitfinex","BTCUSD",1773370479247,0.07055559,71088.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773370479470,0.07055546,71088.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773370479674,0.00022001,71088.0,71062.0,0.683653]
["bitfinex","BTCUSD",1773370479899,0.00022001,71088.0,71064.0,0.924975]
["bitfinex","BTCUSD",1773370480225,0.00022001,71088.0,71064.0,0.269655]
["bitfinex","BTCUSD",1773370480417,0.07055553,71088.0,71064.0,0.269655]
["bitfinex","BTCUSD",1773370481207,0.00022001,71088.0,71065.0,0.18708]
["bitfinex","BTCUSD",1773370481426,0.07055541,71088.0,71065.0,0.18708]
["bitfinex","BTCUSD",1773370481635,0.22157147,71088.0,71065.0,0.18708]
["bitfinex","BTCUSD",1773370482278,0.15123607,71088.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773370483030,0.07069717,71092.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773370483246,0.07069721,71092.0,71070.0,0.1266702]
["bitfinex","BTCUSD",1773370483423,0.07069721,71092.0,71067.0,0.116724]
["bitfinex","BTCUSD",1773370483824,0.15138163,71092.0,71067.0,0.116724]
["bitfinex","BTCUSD",1773370484437,0.22171309,71092.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773370484635,0.00036557,71092.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773370484836,1e-08,71092.0,71071.0,0.757669]
["bitfinex","BTCUSD",1773370485059,1e-08,71092.0,71072.0,0.00045396]
["bitfinex","BTCUSD",1773370485960,0.07054145,71103.0,71080.0,0.1266702]
["bitfinex","BTCUSD",1773370486144,0.07063394,71102.0,71081.0,0.0018539]
["bitfinex","BTCUSD",1773370486339,0.07054328,71101.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773370486562,0.07054328,71101.0,71083.0,0.00185388]
["bitfinex","BTCUSD",1773370487181,0.15101606,71100.0,71083.0,0.00185388]
["bitfinex","BTCUSD",1773370487582,0.15101606,71100.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773370488588,0.22134053,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773370488807,0.22134053,71099.0,71085.0,0.00045386]
["bitfinex","BTCUSD",1773370489028,0.15101606,71099.0,71085.0,0.00045386]
["bitfinex","BTCUSD",1773370489539,0.15101606,71114.0,71087.0,0.1223]
["bitfinex","BTCUSD",1773370489808,0.15101606,71112.0,71088.0,0.00045385]
["bitfinex","BTCUSD",1773370489955,0.15101606,71110.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773370490150,0.15101606,71108.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773370490468,0.15101606,71108.0,71085.0,0.00045387]
["bitfinex","BTCUSD",1773370490469,0.15101606,71106.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773370490626,0.15101606,71103.0,71090.0,0.00992696]
["bitfinex","BTCUSD",1773370490825,0.15870958,71103.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773370491472,0.15870958,71103.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773370491651,0.15870958,71103.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773370491846,0.07031853,71106.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773370492171,0.14590638,71110.0,71092.0,0.05578665]
["bitfinex","BTCUSD",1773370492376,0.07031196,71112.0,71092.0,0.05578665]
["bitfinex","BTCUSD",1773370492734,0.07031011,71114.0,71094.0,0.05596643]
["bitfinex","BTCUSD",1773370493168,0.01064553,71115.0,71094.0,0.05596643]
["bitfinex","BTCUSD",1773370493408,0.07059151,71118.0,71101.0,0.05558018]
["bitfinex","BTCUSD",1773370493409,0.0002855,71118.0,71101.0,0.05558018]
["bitfinex","BTCUSD",1773370493577,0.07059129,71118.0,71102.0,0.05698018]
["bitfinex","BTCUSD",1773370494552,0.14590638,71117.0,71093.0,0.31883353]
["bitfinex","BTCUSD",1773370494792,0.14590638,71117.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370494793,0.14590638,71115.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370494952,0.14590638,71115.0,71095.0,0.13351155]
["bitfinex","BTCUSD",1773370495794,0.14590638,71115.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773370497247,0.21621512,71115.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773370497449,0.00010963,71117.0,71098.0,0.06240912]
["bitfinex","BTCUSD",1773370497732,0.00010963,71117.0,71102.0,0.0620208]
["bitfinex","BTCUSD",1773370497935,0.00010963,71117.0,71104.0,0.0620208]
["bitfinex","BTCUSD",1773370498087,0.00010963,71117.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773370499430,0.14590638,71126.0,71104.0,0.07077328]
["bitfinex","BTCUSD",1773370499618,0.00022001,71115.0,71104.0,0.07228291]
["bitfinex","BTCUSD",1773370501939,0.00022001,71115.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370501940,0.14590638,71114.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370502141,0.15881913,71114.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370503256,0.15881913,71114.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773370503420,0.15881913,71114.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773370503756,0.15881913,71114.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370503757,0.14590638,71112.0,71092.0,0.07032843]
["bitfinex","BTCUSD",1773370504922,0.14590638,71112.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773370505354,0.14590638,71112.0,71092.0,0.07032843]
["bitfinex","BTCUSD",1773370505555,0.14590638,71112.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773370505786,0.0703126,71111.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370506001,0.14590638,71110.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773370506330,0.14590638,71110.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370506638,0.14590638,71110.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773370506851,0.14590638,71110.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773370507058,0.14590638,71110.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773370508954,0.2162206,71110.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773370509149,0.0703126,71111.0,71099.0,0.07077825]
["bitfinex","BTCUSD",1773370509737,0.0703126,71111.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773370510139,0.0703126,71111.0,71099.0,0.07077824]
["bitfinex","BTCUSD",1773370510567,0.0703126,71111.0,71099.0,0.21730987]
["bitfinex","BTCUSD",1773370510997,0.0703126,71111.0,71099.0,0.07077824]
["bitfinex","BTCUSD",1773370511195,0.0703126,71111.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773370511859,0.14590638,71110.0,71098.0,0.07032483]
["bitfinex","BTCUSD",1773370512059,0.14590638,71110.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773370512933,0.07053139,71113.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773370513079,0.07053139,71113.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773370513080,0.00022001,71113.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773370513900,0.07053068,71113.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773370514100,0.07053068,71113.0,71101.0,0.14653163]
["bitfinex","BTCUSD",1773370515515,0.07052331,71121.0,71103.0,0.14653163]
["bitfinex","BTCUSD",1773370515725,0.07052331,71121.0,71103.0,0.14664118]
["bitfinex","BTCUSD",1773370517192,0.07052305,71121.0,71103.0,0.14664118]
["bitfinex","BTCUSD",1773370517508,0.00022001,71121.0,71103.0,0.14664118]
["bitfinex","BTCUSD",1773370517704,0.00022001,71121.0,71104.0,0.21685116]
["bitfinex","BTCUSD",1773370517964,0.00022001,71121.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773370518135,0.07052278,71121.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773370519412,0.07052278,71121.0,71102.0,0.35867363]
["bitfinex","BTCUSD",1773370519413,0.07081858,71121.0,71102.0,0.35867363]
["bitfinex","BTCUSD",1773370519626,0.14590638,71120.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773370519833,0.14590638,71118.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773370520054,0.0703047,71119.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773370520055,0.14590638,71116.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773370520256,0.14590638,71114.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773370520757,0.14590638,71114.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773370521649,0.14590638,71114.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773370521816,0.14870883,71112.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773370522359,0.07031063,71114.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773370522854,0.14870883,71113.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773370523183,0.14870883,71113.0,71095.0,0.07172744]
["bitfinex","BTCUSD",1773370523307,0.14870883,71113.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773370523755,0.14870883,71111.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773370524089,0.14870883,71111.0,71094.0,0.07032896]
["bitfinex","BTCUSD",1773370525522,0.14870883,71111.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773370525716,0.07031359,71110.0,71092.0,0.07053041]
["bitfinex","BTCUSD",1773370525921,0.14870883,71109.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773370526956,0.14870883,71109.0,71093.0,0.0016]
["bitfinex","BTCUSD",1773370527740,0.07031557,71108.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773370527943,0.14870883,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773370528330,0.14870883,71107.0,71093.0,0.0719304]
["bitfinex","BTCUSD",1773370528631,0.14870883,71107.0,71093.0,0.0016]
["bitfinex","BTCUSD",1773370528856,0.14870883,71107.0,71093.0,0.07193029]
["bitfinex","BTCUSD",1773370529547,0.14870883,71107.0,71093.0,0.0016]
["bitfinex","BTCUSD",1773370529769,0.14870883,71107.0,71093.0,0.07193014]
["bitfinex","BTCUSD",1773370529973,0.07031755,71106.0,71093.0,0.07193014]
["bitfinex","BTCUSD",1773370530501,0.14870883,71105.0,71093.0,0.07193014]
["bitfinex","BTCUSD",1773370530646,0.14870883,71105.0,71093.0,0.0016]
["bitfinex","BTCUSD",1773370530844,0.07030813,71116.0,71094.0,0.03732234]
["bitfinex","BTCUSD",1773370531086,0.16151203,71115.0,71093.0,0.07192958]
["bitfinex","BTCUSD",1773370532652,0.07030964,71114.0,71093.0,0.07192958]
["bitfinex","BTCUSD",1773370532887,0.07030964,71114.0,71095.0,0.03654874]
["bitfinex","BTCUSD",1773370533062,0.07030964,71114.0,71097.0,0.03654874]
["bitfinex","BTCUSD",1773370533214,0.07030964,71114.0,71098.0,0.00058209]
["bitfinex","BTCUSD",1773370533413,0.07030964,71114.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773370533650,0.14870883,71113.0,71100.0,0.00058208]
["bitfinex","BTCUSD",1773370533838,0.16151203,71112.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773370534433,0.07030964,71114.0,71100.0,0.00058208]
["bitfinex","BTCUSD",1773370534637,0.14870883,71113.0,71100.0,0.00058208]
["bitfinex","BTCUSD",1773370534838,0.14870883,71111.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773370536950,0.14870883,71116.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773370537587,0.14870883,71116.0,71100.0,0.0709048]
["bitfinex","BTCUSD",1773370537786,0.14870883,71114.0,71100.0,0.07032272]
["bitfinex","BTCUSD",1773370537990,0.14870883,71112.0,71100.0,0.07032272]
["bitfinex","BTCUSD",1773370538890,0.0703126,71111.0,71100.0,0.07032272]
["bitfinex","BTCUSD",1773370541015,0.14870883,71116.0,71100.0,0.07032272]
["bitfinex","BTCUSD",1773370541516,0.14870883,71116.0,71098.0,0.03450533]
["bitfinex","BTCUSD",1773370541672,0.14870883,71116.0,71100.0,0.07032249]
["bitfinex","BTCUSD",1773370542824,0.14870883,71116.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773370543826,0.13925629,71126.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773370544025,0.07030423,71120.0,71103.0,0.06355094]
["bitfinex","BTCUSD",1773370545120,0.00022001,71116.0,71103.0,0.06355094]
["bitfinex","BTCUSD",1773370546092,0.00022001,71116.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773370546340,0.00022001,71116.0,71105.0,0.09430691]
["bitfinex","BTCUSD",1773370547520,0.00022001,71116.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773370548110,0.00022001,71116.0,71104.0,0.07124055]
["bitfinex","BTCUSD",1773370548302,0.00022001,71116.0,71105.0,0.09354667]
["bitfinex","BTCUSD",1773370548502,0.00022001,71116.0,71106.0,0.00092099]
["bitfinex","BTCUSD",1773370548702,0.00022001,71116.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773370549149,0.00022001,71116.0,71108.0,0.00092096]
["bitfinex","BTCUSD",1773370549470,0.00022001,71116.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773370549471,0.13903628,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773370549630,0.13903628,71115.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773370550329,0.13903628,71115.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773370550621,0.13903628,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773370551438,0.13903628,71115.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773370551643,0.13903628,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773370551843,0.13903628,71115.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773370552371,0.14304045,71114.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773370552727,0.14285922,71114.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773370553169,0.14285922,71114.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773370554438,0.14285922,71114.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773370554439,0.14304045,71112.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773370556337,0.0703126,71111.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773370556572,0.14304045,71110.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773370556891,0.14304045,71110.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773370557093,0.14304045,71110.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773370557670,0.14304045,71110.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773370557865,0.14304045,71110.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773370558187,0.07052799,71116.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773370558343,0.001,71110.0,71106.0,0.0014]
["bitfinex","BTCUSD",1773370558546,0.001,71110.0,71106.0,0.07171729]
["bitfinex","BTCUSD",1773370559068,0.07031168,71112.0,71106.0,0.07171729]
["bitfinex","BTCUSD",1773370559455,0.001,71110.0,71106.0,0.07171729]
["bitfinex","BTCUSD",1773370560539,0.07030984,71114.0,71106.0,0.07171729]
["bitfinex","BTCUSD",1773370560744,0.07030865,71115.0,71106.0,0.07171729]
["bitfinex","BTCUSD",1773370560960,0.00022001,71116.0,71107.0,0.00092097]
["bitfinex","BTCUSD",1773370561179,0.00022001,71116.0,71107.0,0.13502096]
["bitfinex","BTCUSD",1773370561977,0.07052786,71116.0,71107.0,0.00092097]
["bitfinex","BTCUSD",1773370562175,0.07052786,71116.0,71106.0,0.07171729]
["bitfinex","BTCUSD",1773370563199,0.07092842,71121.0,71107.0,0.13409999]
["bitfinex","BTCUSD",1773370563563,0.07092842,71121.0,71106.0,0.07171729]
["bitfinex","BTCUSD",1773370563770,0.14304045,71119.0,71106.0,0.07171731]
["bitfinex","BTCUSD",1773370564306,0.14304045,71119.0,71106.0,0.07271731]
["bitfinex","BTCUSD",1773370564666,0.00022001,71118.0,71106.0,0.07031731]
["bitfinex","BTCUSD",1773370564868,0.14326046,71118.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773370565293,0.07030667,71117.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773370571779,0.0740201,71118.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773370572179,0.0740201,71118.0,71107.0,0.07171557]
["bitfinex","BTCUSD",1773370572180,0.01338528,71117.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773370572417,0.21706055,71118.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773370573095,0.00022001,71117.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773370573507,0.07052668,71117.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773370574308,0.07052668,71117.0,71109.0,0.07171376]
["bitfinex","BTCUSD",1773370576000,0.07052668,71117.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773370576261,0.07030865,71115.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773370577209,0.07030865,71115.0,71109.0,0.07171429]
["bitfinex","BTCUSD",1773370579154,0.07030865,71115.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773370579371,0.07030865,71116.0,71109.0,0.07171441]
["bitfinex","BTCUSD",1773370579775,0.07049335,71116.0,71109.0,0.07171441]
["bitfinex","BTCUSD",1773370581272,0.07049335,71116.0,71108.0,0.07031471]
["bitfinex","BTCUSD",1773370581700,0.0001619,71119.0,71109.0,0.13806677]
["bitfinex","BTCUSD",1773370581836,0.00022001,71129.0,71114.0,0.13806677]
["bitfinex","BTCUSD",1773370582036,0.00022001,71130.0,71114.0,0.13806677]
["bitfinex","BTCUSD",1773370582290,0.00022001,71130.0,71120.0,0.18025663]
["bitfinex","BTCUSD",1773370582490,0.00022001,71130.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370582767,0.07051395,71130.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370582978,0.00022001,71125.0,71121.0,0.13946677]
["bitfinex","BTCUSD",1773370583184,0.00022001,71125.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773370583335,0.00022001,71125.0,71121.0,0.07170173]
["bitfinex","BTCUSD",1773370583538,0.00022001,71125.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370583745,0.0705188,71125.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370584206,0.0705188,71125.0,71120.0,0.07041312]
["bitfinex","BTCUSD",1773370584207,0.0705188,71125.0,71120.0,0.00010957]
["bitfinex","BTCUSD",1773370584409,0.0705188,71125.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370584718,0.0705188,71125.0,71120.0,0.00010957]
["bitfinex","BTCUSD",1773370584923,0.0705188,71125.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370585124,0.00022001,71125.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370585274,0.00022001,71125.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773370585678,0.00022001,71125.0,71120.0,0.00010957]
["bitfinex","BTCUSD",1773370585884,0.00022001,71125.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773370586316,0.00022001,71125.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773370586519,0.00022001,71125.0,71120.0,0.00010957]
["bitfinex","BTCUSD",1773370586520,0.07051908,71125.0,71120.0,0.00010957]
["bitfinex","BTCUSD",1773370586743,0.07051908,71125.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773370587027,0.00022001,71125.0,71120.0,0.00010957]
["bitfinex","BTCUSD",1773370587348,0.07029579,71129.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370590261,0.0705158,71129.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370591575,0.0705158,71129.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773370591782,0.0705158,71129.0,71120.0,0.00010957]
["bitfinex","BTCUSD",1773370592083,0.13492948,71127.0,71113.0,0.07031039]
["bitfinex","BTCUSD",1773370592388,0.00010957,71127.0,71117.0,0.04218986]
["bitfinex","BTCUSD",1773370592594,0.00010957,71127.0,71117.0,0.18025663]
["bitfinex","BTCUSD",1773370592969,0.00010957,71127.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773370593576,0.00010957,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773370595522,0.00010957,71127.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773370595704,0.00010957,71127.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773370596486,0.07051539,71129.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773370596676,0.07051539,71129.0,71119.0,0.00150957]
["bitfinex","BTCUSD",1773370597069,0.01338528,71128.0,71119.0,0.00150957]
["bitfinex","BTCUSD",1773370597317,0.00022001,71127.0,71119.0,0.00150957]
["bitfinex","BTCUSD",1773370598504,0.07029778,71126.0,71114.0,0.07030958]
["bitfinex","BTCUSD",1773370598700,0.07040565,71126.0,71114.0,0.07030958]
["bitfinex","BTCUSD",1773370599497,0.07040565,71126.0,71114.0,0.20837635]
["bitfinex","BTCUSD",1773370599701,0.07040565,71126.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773370600803,0.07040565,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773370601835,0.00010787,71126.0,71116.0,0.11249752]
["bitfinex","BTCUSD",1773370602034,0.00010787,71126.0,71116.0,0.25056429]
["bitfinex","BTCUSD",1773370602853,0.00010787,71126.0,71116.0,0.20837443]
["bitfinex","BTCUSD",1773370603153,0.00010787,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773370604815,0.00032788,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773370605028,0.00032788,71126.0,71117.0,0.12778481]
["bitfinex","BTCUSD",1773370605345,0.00032788,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773370607878,0.07062593,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773370608618,0.07062593,71126.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773370609129,0.07062593,71126.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773370609331,0.07062593,71126.0,71118.0,0.07170562]
["bitfinex","BTCUSD",1773370610472,0.07062593,71126.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773370610996,0.07062593,71126.0,71118.0,0.07030562]
["bitfinex","BTCUSD",1773370611292,0.07062593,71126.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773370611485,0.07062593,71126.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773370611697,0.07062593,71126.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773370612079,0.07062593,71126.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773370612283,0.00032788,71126.0,71113.0,0.09813812]
["bitfinex","BTCUSD",1773370612466,0.07062568,71126.0,71113.0,0.09813812]
["bitfinex","BTCUSD",1773370613026,0.07062568,71126.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773370613607,0.07062568,71126.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773370615191,0.00032788,71126.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773370615362,0.00022001,71127.0,71119.0,0.13123347]
["bitfinex","BTCUSD",1773370615562,0.00022001,71127.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773370615891,0.00022001,71127.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370616494,0.07051696,71127.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370618008,0.00022001,71127.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370618744,0.07051709,71127.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370619527,0.00022001,71127.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370620580,0.00022001,71133.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370620786,0.07028807,71136.0,71124.0,0.04216439]
["bitfinex","BTCUSD",1773370620983,0.07050699,71137.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773370621498,0.1489835,71136.0,71121.0,0.18548]
["bitfinex","BTCUSD",1773370621705,0.1489835,71136.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773370621927,0.00022001,71127.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370622054,0.20589412,71128.0,71118.0,0.07041355]
["bitfinex","BTCUSD",1773370622258,0.0702959,71128.0,71118.0,0.11257794]
["bitfinex","BTCUSD",1773370622453,0.20589014,71132.0,71118.0,0.11257794]
["bitfinex","BTCUSD",1773370622684,0.07029192,71132.0,71118.0,0.11257794]
["bitfinex","BTCUSD",1773370622957,0.00022001,71135.0,71122.0,0.04216439]
["bitfinex","BTCUSD",1773370623174,0.07028987,71134.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773370623378,0.13559822,71134.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773370624202,0.07029086,71133.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370624939,0.00022001,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773370625089,0.00022001,71135.0,71125.0,0.17339786]
["bitfinex","BTCUSD",1773370625551,0.00022001,71135.0,71125.0,0.04216439]
["bitfinex","BTCUSD",1773370625763,0.00022001,71141.0,71125.0,0.04216439]
["bitfinex","BTCUSD",1773370625964,0.00033001,71144.0,71133.0,0.04216439]
["bitfinex","BTCUSD",1773370626167,0.08150816,71156.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773370626368,0.08150816,71156.0,71142.0,0.13123347]
["bitfinex","BTCUSD",1773370626697,0.08150816,71156.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773370626829,0.08150818,71156.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773370627033,0.01124,71156.0,71142.0,0.13123347]
["bitfinex","BTCUSD",1773370627485,0.01130678,71156.0,71142.0,0.13123347]
["bitfinex","BTCUSD",1773370627656,0.01130678,71156.0,71138.0,0.04216439]
["bitfinex","BTCUSD",1773370627657,0.01130678,71156.0,71146.0,0.04216439]
["bitfinex","BTCUSD",1773370627981,0.01130678,71156.0,71147.0,0.13123347]
["bitfinex","BTCUSD",1773370628184,0.08157546,71156.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773370628407,0.08157546,71156.0,71148.0,0.07167534]
["bitfinex","BTCUSD",1773370629199,0.08157546,71156.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370629411,0.08157546,71156.0,71143.0,0.07028085]
["bitfinex","BTCUSD",1773370629412,0.08157546,71156.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773370630210,0.13559822,71155.0,71142.0,0.07028098]
["bitfinex","BTCUSD",1773370630388,0.1489835,71155.0,71142.0,0.07028098]
["bitfinex","BTCUSD",1773370630594,0.08157504,71156.0,71143.0,0.13123347]
["bitfinex","BTCUSD",1773370630759,0.07769136,71156.0,71143.0,0.13123347]
["bitfinex","BTCUSD",1773370631599,0.07769136,71156.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773370631794,0.07769136,71156.0,71142.0,0.07028098]
["bitfinex","BTCUSD",1773370632390,0.07609545,71156.0,71142.0,0.07028098]
["bitfinex","BTCUSD",1773370633538,0.07609545,71156.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773370634654,0.07609545,71156.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773370635463,0.00582719,71156.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773370635604,0.0760958,71156.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773370636048,0.00582719,71156.0,71146.0,0.04216439]
["bitfinex","BTCUSD",1773370636250,0.07045923,71162.0,71147.0,0.09020381]
["bitfinex","BTCUSD",1773370636455,0.000197,71162.0,71150.0,0.1320322]
["bitfinex","BTCUSD",1773370636611,0.000197,71162.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773370636952,0.000197,71162.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370637657,0.00022001,71156.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370637809,0.000197,71162.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370638439,0.07023851,71187.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370638640,0.07047368,71171.0,71159.0,0.04216439]
["bitfinex","BTCUSD",1773370638972,0.07047368,71171.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773370639113,0.07047368,71171.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773370639963,0.07047368,71171.0,71126.0,0.0002555]
["bitfinex","BTCUSD",1773370640170,0.1489835,71170.0,71150.0,0.04216439]
["bitfinex","BTCUSD",1773370640806,0.0702553,71169.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773370641016,0.13946463,71168.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773370641368,0.13946463,71168.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773370641568,0.13946463,71168.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773370643520,0.12607935,71166.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773370643668,0.12607935,71164.0,71147.0,6.678e-05]
["bitfinex","BTCUSD",1773370643887,0.12607935,71162.0,71147.0,0.07034378]
["bitfinex","BTCUSD",1773370644094,0.12607935,71160.0,71147.0,0.07034378]
["bitfinex","BTCUSD",1773370644333,0.12607935,71158.0,71147.0,0.07034378]
["bitfinex","BTCUSD",1773370644537,0.12607935,71158.0,71140.0,0.04216439]
["bitfinex","BTCUSD",1773370644538,0.27498019,71158.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773370644920,0.12607935,71157.0,71140.0,0.11244772]
["bitfinex","BTCUSD",1773370645231,0.12625665,71157.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773370645445,0.07026814,71156.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773370645692,0.12607935,71155.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773370646354,0.12625665,71155.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773370646555,0.12625665,71155.0,71140.0,0.10000229]
["bitfinex","BTCUSD",1773370646774,0.12625665,71155.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773370647698,0.12607935,71153.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773370647932,0.12607935,71153.0,71133.0,0.09597405]
["bitfinex","BTCUSD",1773370648128,0.12607935,71153.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773370648327,0.12625665,71153.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773370648731,0.12625665,71153.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773370648889,0.12625665,71153.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773370649921,0.19635144,71152.0,71140.0,0.04216439]
["bitfinex","BTCUSD",1773370650298,0.0001773,71152.0,71140.0,0.4216439]
["bitfinex","BTCUSD",1773370650517,0.12614609,71158.0,71148.0,0.04216439]
["bitfinex","BTCUSD",1773370650518,6.674e-05,71158.0,71148.0,0.04216439]
["bitfinex","BTCUSD",1773370650739,0.07033331,71158.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370650942,0.07033293,71158.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370651939,6.674e-05,71158.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370652548,6.674e-05,71158.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773370653660,0.12607935,71157.0,71149.0,0.01]
["bitfinex","BTCUSD",1773370653838,0.12607935,71157.0,71149.0,0.08027489]
["bitfinex","BTCUSD",1773370654033,0.07026814,71156.0,71149.0,0.08027489]
["bitfinex","BTCUSD",1773370654668,0.19634735,71157.0,71149.0,0.08027489]
["bitfinex","BTCUSD",1773370655343,0.19634735,71157.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773370655553,0.19634735,71157.0,71147.0,0.0702768]
["bitfinex","BTCUSD",1773370655554,0.12607935,71156.0,71147.0,0.0702768]
["bitfinex","BTCUSD",1773370655759,0.12607935,71154.0,71143.0,0.0702802]
["bitfinex","BTCUSD",1773370655995,0.12607935,71154.0,71141.0,0.07028098]
["bitfinex","BTCUSD",1773370656193,0.12607935,71154.0,71136.0,0.07028701]
["bitfinex","BTCUSD",1773370656194,0.12607935,71152.0,71136.0,0.07028701]
["bitfinex","BTCUSD",1773370657461,0.12607935,71152.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773370657695,0.12607935,71152.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370657872,0.12607935,71152.0,71136.0,0.07028701]
["bitfinex","BTCUSD",1773370658074,0.12607935,71152.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773370658427,0.12607935,71150.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773370659892,0.12607935,71150.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773370660066,0.12607935,71150.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773370660268,0.1963544,71149.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773370660660,0.07027505,71149.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773370660926,0.12607935,71148.0,71141.0,0.07028269]
["bitfinex","BTCUSD",1773370661281,0.12607935,71148.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773370661477,0.12607935,71148.0,71139.0,0.07048468]
["bitfinex","BTCUSD",1773370662315,0.07027703,71147.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773370662674,0.07027703,71147.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773370663071,0.07027703,71147.0,71139.0,0.07048468]
["bitfinex","BTCUSD",1773370663276,0.12607935,71146.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773370663501,0.12607935,71146.0,71139.0,0.07048468]
["bitfinex","BTCUSD",1773370663502,0.12607935,71146.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773370663749,0.12607935,71146.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773370663959,0.12607935,71146.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773370664155,0.12607935,71146.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773370664358,0.12607935,71146.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773370664359,0.070279,71145.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773370664557,0.070279,71145.0,71108.0,0.1483]
["bitfinex","BTCUSD",1773370664558,0.13153396,71144.0,71128.0,0.25593848]
["bitfinex","BTCUSD",1773370664768,0.13153396,71144.0,71130.0,0.04216439]
["bitfinex","BTCUSD",1773370665916,0.13153396,71144.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370667433,0.13153396,71142.0,71131.0,0.07169279]
["bitfinex","BTCUSD",1773370668226,0.13153396,71142.0,71131.0,0.07169252]
["bitfinex","BTCUSD",1773370669625,0.20181691,71141.0,71131.0,0.07169252]
["bitfinex","BTCUSD",1773370669955,0.20181691,71141.0,71131.0,0.07029252]
["bitfinex","BTCUSD",1773370670161,0.20181691,71141.0,71127.0,0.05426496]
["bitfinex","BTCUSD",1773370670162,0.13153396,71140.0,71127.0,0.05426496]
["bitfinex","BTCUSD",1773370671465,0.12616107,71138.0,71127.0,0.05426496]
["bitfinex","BTCUSD",1773370671698,0.12616107,71138.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370671871,0.12616107,71138.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773370672299,0.12616107,71138.0,71127.0,0.05426496]
["bitfinex","BTCUSD",1773370672496,0.12616107,71138.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370673613,0.12616107,71136.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773370674111,0.12616107,71136.0,71126.0,0.07049686]
["bitfinex","BTCUSD",1773370674269,0.12616107,71136.0,71126.0,0.07049766]
["bitfinex","BTCUSD",1773370675704,0.07028888,71135.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773370675886,0.12616107,71134.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370676300,0.07028888,71135.0,71126.0,0.07049766]
["bitfinex","BTCUSD",1773370676503,0.07028888,71135.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773370678305,0.07028888,71135.0,71124.0,0.04986453]
["bitfinex","BTCUSD",1773370679928,0.07028888,71135.0,71125.0,0.07169778]
["bitfinex","BTCUSD",1773370680234,0.08367364,71136.0,71125.0,0.07169778]
["bitfinex","BTCUSD",1773370680235,0.01338528,71136.0,71125.0,0.07169778]
["bitfinex","BTCUSD",1773370680407,0.07028822,71136.0,71125.0,0.07169778]
["bitfinex","BTCUSD",1773370680612,0.01338528,71135.0,71125.0,0.07169778]
["bitfinex","BTCUSD",1773370681685,0.01338528,71135.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773370681892,0.12616107,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370682098,0.07029086,71133.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370682499,0.07029086,71133.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773370682703,0.07029086,71133.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773370684446,0.19645193,71133.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773370684828,0.19645193,71133.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773370685028,0.10829482,71132.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370685229,0.07029086,71133.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370689476,0.01338528,71132.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370690314,0.08367782,71132.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370690770,0.08330128,71132.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370691683,0.01300874,71132.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370691890,0.07029015,71134.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773370692322,0.07029015,71134.0,71128.0,0.07169544]
["bitfinex","BTCUSD",1773370692532,0.07028851,71136.0,71128.0,0.07169544]
["bitfinex","BTCUSD",1773370694373,0.07028246,71142.0,71128.0,0.07169544]
["bitfinex","BTCUSD",1773370694610,0.0001627,71150.0,71131.0,0.10603404]
["bitfinex","BTCUSD",1773370694812,0.07026424,71160.0,71131.0,0.10603404]
["bitfinex","BTCUSD",1773370694813,0.07048654,71158.0,71141.0,0.10603404]
["bitfinex","BTCUSD",1773370695142,0.07048654,71158.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773370695418,0.00022001,71151.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773370695840,0.00022001,71158.0,71142.0,0.10713315]
["bitfinex","BTCUSD",1773370696039,0.00022001,71158.0,71148.0,0.04215869]
["bitfinex","BTCUSD",1773370696244,0.00022001,71158.0,71145.0,0.10573315]
["bitfinex","BTCUSD",1773370696843,0.00022001,71158.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773370696844,0.07048637,71158.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773370698698,0.07048637,71158.0,71145.0,0.07027801]
["bitfinex","BTCUSD",1773370701163,0.07048637,71158.0,71145.0,0.17889833]
["bitfinex","BTCUSD",1773370702268,0.07048637,71158.0,71145.0,0.17909833]
["bitfinex","BTCUSD",1773370703204,0.12638108,71164.0,71150.0,0.10802544]
["bitfinex","BTCUSD",1773370703205,0.00022001,71164.0,71150.0,0.10802544]
["bitfinex","BTCUSD",1773370703335,0.00022001,71164.0,71154.0,0.04215869]
["bitfinex","BTCUSD",1773370703734,0.00022001,71164.0,71155.0,0.10772905]
["bitfinex","BTCUSD",1773370704040,0.00022001,71166.0,71155.0,0.10772905]
["bitfinex","BTCUSD",1773370704440,0.00058523,71166.0,71155.0,0.10772905]
["bitfinex","BTCUSD",1773370704661,1e-08,71166.0,71155.0,0.10772905]
["bitfinex","BTCUSD",1773370705059,1e-08,71166.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370705259,1e-08,71166.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773370705864,1e-08,71166.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773370706984,1e-08,71166.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370707395,1e-08,71166.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773370707732,1e-08,71166.0,71156.0,0.11242683]
["bitfinex","BTCUSD",1773370708137,1e-08,71166.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773370708634,1e-08,71166.0,71156.0,0.17719425]
["bitfinex","BTCUSD",1773370709432,1e-08,71166.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773370712947,1e-08,71166.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773370714359,1e-08,71166.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773370714575,1e-08,71166.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370715752,1e-08,71166.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773370716400,0.12056088,71165.0,71153.0,0.07167079]
["bitfinex","BTCUSD",1773370716823,0.12056088,71165.0,71149.0,0.07027209]
["bitfinex","BTCUSD",1773370717136,0.12056088,71165.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370718121,0.12056088,71165.0,71148.0,0.07027406]
["bitfinex","BTCUSD",1773370718122,0.12056088,71165.0,71148.0,0.07027505]
["bitfinex","BTCUSD",1773370718324,0.12056088,71165.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370719048,0.12056088,71163.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370720219,0.12056088,71163.0,71150.0,0.11243275]
["bitfinex","BTCUSD",1773370720375,0.12056088,71163.0,71151.0,0.00620648]
["bitfinex","BTCUSD",1773370720899,0.07026024,71165.0,71151.0,0.00620648]
["bitfinex","BTCUSD",1773370721099,0.07026024,71165.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370721250,0.00022002,71166.0,71153.0,0.11390297]
["bitfinex","BTCUSD",1773370721665,0.00022002,71166.0,71153.0,0.0062063]
["bitfinex","BTCUSD",1773370722208,0.00022002,71166.0,71153.0,0.00901714]
["bitfinex","BTCUSD",1773370722560,0.0704783,71166.0,71153.0,0.00901714]
["bitfinex","BTCUSD",1773370722767,0.0704783,71166.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370723204,0.19103918,71166.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370723489,0.00022002,71166.0,71153.0,0.11494294]
["bitfinex","BTCUSD",1773370723694,0.00022002,71166.0,71153.0,0.10684125]
["bitfinex","BTCUSD",1773370723899,0.00022002,71166.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370726548,0.00022002,71166.0,71153.0,0.00810234]
["bitfinex","BTCUSD",1773370726969,0.00022002,71166.0,71153.0,0.00830234]
["bitfinex","BTCUSD",1773370727347,0.00022002,71166.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773370727591,0.00022002,71166.0,71155.0,0.12851202]
["bitfinex","BTCUSD",1773370727792,0.00022002,71166.0,71156.0,0.04215869]
["bitfinex","BTCUSD",1773370727954,0.00022002,71166.0,71157.0,0.0085646]
["bitfinex","BTCUSD",1773370728356,0.12080438,71165.0,71155.0,0.00996483]
["bitfinex","BTCUSD",1773370728696,0.00022002,71166.0,71155.0,0.00996483]
["bitfinex","BTCUSD",1773370729894,0.00022002,71166.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773370730103,0.00022002,71166.0,71157.0,0.00856458]
["bitfinex","BTCUSD",1773370730295,0.0001732,71169.0,71157.0,0.12757449]
["bitfinex","BTCUSD",1773370730500,0.0002827,71169.0,71157.0,0.12757449]
["bitfinex","BTCUSD",1773370731396,1e-08,71169.0,71157.0,0.12757449]
["bitfinex","BTCUSD",1773370731599,1e-08,71169.0,71157.0,0.00856458]
["bitfinex","BTCUSD",1773370732214,1e-08,71169.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773370732414,1e-08,71169.0,71159.0,0.00856433]
["bitfinex","BTCUSD",1773370732821,0.11530544,71168.0,71158.0,0.25574616]
["bitfinex","BTCUSD",1773370733008,0.11530544,71168.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773370734218,0.11530544,71166.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773370734408,0.11530544,71166.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773370734827,0.11530544,71166.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773370735060,0.11530544,71166.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370735362,0.11530544,71166.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773370735504,0.11530544,71166.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370737441,0.07025925,71165.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773370737827,0.11530544,71164.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773370738027,0.11530544,71164.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370738506,0.11530544,71164.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773370739192,0.11530544,71164.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773370739821,0.07026123,71163.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773370740152,0.07026123,71163.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370740549,0.07026123,71163.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773370740766,0.07026123,71163.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370743174,0.18556667,71163.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370745796,0.11530544,71162.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370747590,0.0702632,71161.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370747969,0.18556864,71161.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370750773,0.0702632,71161.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370751403,0.11530544,71160.0,71153.0,0.0704711]
["bitfinex","BTCUSD",1773370752114,0.07026518,71159.0,71153.0,0.0704711]
["bitfinex","BTCUSD",1773370752791,0.07026518,71159.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370753429,0.18557062,71159.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370753775,0.18557062,71159.0,71156.0,0.0002]
["bitfinex","BTCUSD",1773370755006,0.07026518,71159.0,71150.0,0.0702732]
["bitfinex","BTCUSD",1773370755595,0.07026518,71159.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773370756353,0.07026518,71159.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773370757771,0.000144,71162.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773370758935,0.00022001,71166.0,71153.0,0.1143203]
["bitfinex","BTCUSD",1773370759137,0.00022001,71166.0,71155.0,0.1143203]
["bitfinex","BTCUSD",1773370759427,0.00022001,71166.0,71156.0,0.00715329]
["bitfinex","BTCUSD",1773370759848,0.07047836,71166.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773370760544,0.00022001,71166.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773370762164,0.07047853,71166.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773370765796,0.00022001,71166.0,71158.0,0.00641747]
["bitfinex","BTCUSD",1773370766607,0.00022001,71166.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773370766747,0.00022001,71166.0,71160.0,0.00641729]
["bitfinex","BTCUSD",1773370768491,0.00022001,71166.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773370768667,0.00022001,71166.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773370769391,0.0704786,71166.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773370769593,0.18455109,71166.0,71159.0,0.0702651]
["bitfinex","BTCUSD",1773370770004,0.18455109,71166.0,71155.0,0.03077269]
["bitfinex","BTCUSD",1773370770521,0.18455109,71166.0,71152.0,0.00782344]
["bitfinex","BTCUSD",1773370770723,0.18455109,71166.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370770879,0.18455109,71166.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370772239,0.11407249,71165.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370773228,0.0005,71159.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370773382,0.11407249,71158.0,71151.0,0.07027214]
["bitfinex","BTCUSD",1773370774622,0.11407249,71158.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773370776102,0.0005,71159.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370776256,0.07076522,71159.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370776657,0.0005,71159.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370778597,0.169,71165.0,71154.0,0.00641638]
["bitfinex","BTCUSD",1773370778774,0.23925926,71165.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370779155,0.23925926,71165.0,71151.0,0.0702711]
["bitfinex","BTCUSD",1773370779376,0.23925926,71165.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370780351,0.23925926,71165.0,71140.0,0.07028314]
["bitfinex","BTCUSD",1773370780632,0.23925926,71165.0,71131.0,0.07049268]
["bitfinex","BTCUSD",1773370780633,0.27265219,71159.0,71131.0,0.07049268]
["bitfinex","BTCUSD",1773370780804,0.11407249,71158.0,71131.0,0.07049268]
["bitfinex","BTCUSD",1773370781009,0.13878413,71158.0,71131.0,0.07049268]
["bitfinex","BTCUSD",1773370781207,0.11407249,71157.0,71131.0,0.07049268]
["bitfinex","BTCUSD",1773370781567,0.11407249,71157.0,71131.0,0.07029268]
["bitfinex","BTCUSD",1773370781969,0.11407249,71157.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773370782624,0.11407249,71155.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773370783640,0.11407249,71155.0,71133.0,0.07077206]
["bitfinex","BTCUSD",1773370783850,0.12524645,71149.0,71133.0,0.07077206]
["bitfinex","BTCUSD",1773370784971,0.12524645,71147.0,71133.0,0.07077206]
["bitfinex","BTCUSD",1773370786099,0.12506519,71147.0,71133.0,0.07113728]
["bitfinex","BTCUSD",1773370787069,0.07027801,71146.0,71133.0,0.07113728]
["bitfinex","BTCUSD",1773370787293,0.12524645,71145.0,71133.0,0.07113728]
["bitfinex","BTCUSD",1773370788755,0.12524645,71145.0,71133.0,0.00084642]
["bitfinex","BTCUSD",1773370789186,0.12524645,71143.0,71133.0,0.00084642]
["bitfinex","BTCUSD",1773370789410,0.12506519,71143.0,71133.0,0.07113659]
["bitfinex","BTCUSD",1773370790208,0.1243624,71143.0,71133.0,0.07113659]
["bitfinex","BTCUSD",1773370790412,0.1243624,71143.0,71129.0,0.05033973]
["bitfinex","BTCUSD",1773370790613,0.1243624,71143.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773370790845,0.1243624,71143.0,71130.0,0.01995409]
["bitfinex","BTCUSD",1773370791663,0.07028197,71142.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370791827,0.07010069,71142.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370793136,0.0699194,71142.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370793372,0.0697381,71142.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370793930,0.0697381,71142.0,71131.0,0.07169201]
["bitfinex","BTCUSD",1773370794580,0.06955684,71142.0,71131.0,0.07169201]
["bitfinex","BTCUSD",1773370798875,0.06955684,71142.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370799612,0.1880897,71142.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370799818,0.00018127,71141.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773370800223,0.00018127,71141.0,71131.0,0.07169279]
["bitfinex","BTCUSD",1773370800827,0.07044896,71159.0,71132.0,5.15314279]
["bitfinex","BTCUSD",1773370801025,0.11853286,71168.0,71141.0,0.12334596]
["bitfinex","BTCUSD",1773370801299,0.11240423,71170.0,71150.0,0.04214893]
["bitfinex","BTCUSD",1773370801300,0.11853286,71166.0,71150.0,0.04214893]
["bitfinex","BTCUSD",1773370801588,0.0702553,71170.0,71132.0,0.25952]
["bitfinex","BTCUSD",1773370801589,0.27468995,71159.0,71132.0,0.25952]
["bitfinex","BTCUSD",1773370801905,0.00022001,71145.0,71131.0,0.07085843]
["bitfinex","BTCUSD",1773370802033,0.00022001,71145.0,71131.0,0.0005656]
["bitfinex","BTCUSD",1773370802034,0.11853286,71144.0,71131.0,0.0005656]
["bitfinex","BTCUSD",1773370802228,0.12629353,71143.0,71131.0,0.0005656]
["bitfinex","BTCUSD",1773370802830,0.07028197,71142.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773370803038,0.07013576,71146.0,71133.0,0.00867587]
["bitfinex","BTCUSD",1773370803332,0.11853286,71178.0,71146.0,0.12334596]
["bitfinex","BTCUSD",1773370803552,0.03914893,71160.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773370803783,0.11853286,71159.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773370803980,0.11853286,71159.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370807839,0.11853286,71165.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370809349,0.07026024,71164.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370809548,0.07026024,71164.0,71151.0,0.12334596]
["bitfinex","BTCUSD",1773370809961,0.06637947,71164.0,71151.0,0.12334596]
["bitfinex","BTCUSD",1773370810532,0.07025175,71173.0,71151.0,0.12334596]
["bitfinex","BTCUSD",1773370810731,0.07061691,71173.0,71151.0,0.12334596]
["bitfinex","BTCUSD",1773370811156,0.11853286,71172.0,71151.0,0.12334596]
["bitfinex","BTCUSD",1773370811622,0.07025333,71171.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370811865,0.18878619,71171.0,71153.0,0.12334596]
["bitfinex","BTCUSD",1773370812485,0.07025333,71171.0,71153.0,0.12334596]
["bitfinex","BTCUSD",1773370813708,0.07025333,71171.0,71155.0,0.12334596]
["bitfinex","BTCUSD",1773370815766,0.07025333,71171.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773370816107,0.07025333,71171.0,71156.0,0.1936141]
["bitfinex","BTCUSD",1773370816537,0.06230541,71172.0,71160.0,0.04214893]
["bitfinex","BTCUSD",1773370816859,0.06230541,71172.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773370817227,0.00022001,71171.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773370820318,0.0001828,71190.0,71166.0,0.12334596]
["bitfinex","BTCUSD",1773370820544,0.0001828,71190.0,71171.0,0.11656981]
["bitfinex","BTCUSD",1773370820754,0.0001828,71190.0,71164.0,0.22944344]
["bitfinex","BTCUSD",1773370820755,1e-08,71190.0,71180.0,0.15871874]
["bitfinex","BTCUSD",1773370820881,1e-08,71190.0,71182.0,0.11656981]
["bitfinex","BTCUSD",1773370821094,1e-08,71190.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773370821290,1e-08,71190.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773370821522,1e-08,71190.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773370821749,1e-08,71190.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773370821951,1e-08,71190.0,71177.0,0.11656981]
["bitfinex","BTCUSD",1773370822153,1e-08,71190.0,71174.0,3.691343]
["bitfinex","BTCUSD",1773370822354,1e-08,71190.0,71180.0,0.04214893]
["bitfinex","BTCUSD",1773370822586,1e-08,71190.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773370822882,0.11893281,71190.0,71171.0,0.37230314]
["bitfinex","BTCUSD",1773370823050,0.11893281,71190.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370823256,0.25743421,71189.0,71171.0,0.37092]
["bitfinex","BTCUSD",1773370823455,0.1189328,71188.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370824699,0.07023754,71187.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370824854,0.1189328,71186.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370825442,0.1189328,71186.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773370826543,0.1189328,71186.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773370826759,0.1189328,71184.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773370826938,0.1189328,71184.0,71168.0,0.07025612]
["bitfinex","BTCUSD",1773370827168,0.1189328,71184.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773370827577,0.1189328,71184.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773370828096,0.1199328,71184.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773370828594,0.1199328,71184.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773370828972,0.07024149,71183.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773370829289,0.07024149,71183.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773370830072,0.07024149,71183.0,71162.0,0.37092]
["bitfinex","BTCUSD",1773370830274,0.1189328,71179.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773370831068,0.1189328,71177.0,71163.0,0.00018279]
["bitfinex","BTCUSD",1773370831267,0.1189328,71177.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773370833276,0.1189328,71175.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773370834500,0.1199328,71175.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773370835295,0.07025037,71174.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773370836646,0.07125037,71174.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773370836844,0.07125037,71174.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773370837009,0.07125037,71174.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773370837215,0.07025037,71174.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773370837417,0.07025037,71174.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773370838407,0.04214893,71173.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370838593,0.04214893,71163.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370838790,0.00036516,71173.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370838791,0.1189328,71164.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370839697,0.07126123,71163.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370839864,0.07026123,71163.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370840280,0.07026123,71163.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370840708,0.07026123,71163.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370840962,0.1189328,71162.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370842069,0.0702632,71161.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370842270,0.0702632,71161.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370842470,0.0702632,71161.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370842772,0.06964617,71161.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370842969,0.0245248,71161.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773370843195,0.0245248,71161.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370843543,0.001,71161.0,71156.0,0.11908]
["bitfinex","BTCUSD",1773370843698,0.07025957,71165.0,71156.0,0.11908]
["bitfinex","BTCUSD",1773370843910,0.07025957,71165.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370844765,0.07025333,71171.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773370845328,0.07025333,71171.0,71157.0,0.11908]
["bitfinex","BTCUSD",1773370846489,0.07025333,71171.0,71158.0,0.01633472]
["bitfinex","BTCUSD",1773370846884,0.07025333,71171.0,71157.0,0.18934645]
["bitfinex","BTCUSD",1773370847083,0.07025333,71171.0,71157.0,0.11908]
["bitfinex","BTCUSD",1773370847241,0.07025333,71171.0,71155.0,0.0016]
["bitfinex","BTCUSD",1773370847446,0.19206448,71171.0,71155.0,0.07186886]
["bitfinex","BTCUSD",1773370847682,0.19206448,71171.0,71156.0,0.11908]
["bitfinex","BTCUSD",1773370847683,0.07025333,71171.0,71156.0,0.11908]
["bitfinex","BTCUSD",1773370848962,0.07025333,71171.0,71156.0,0.18934805]
["bitfinex","BTCUSD",1773370849880,0.07025333,71171.0,71156.0,0.07026805]
["bitfinex","BTCUSD",1773370850051,0.19206448,71171.0,71156.0,0.07026805]
["bitfinex","BTCUSD",1773370851693,0.07025333,71171.0,71156.0,0.07026805]
["bitfinex","BTCUSD",1773370851902,0.11378953,71169.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773370852320,0.11378953,71169.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773370853539,0.11378953,71169.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370855651,0.18404582,71168.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370855851,0.18404582,71168.0,71156.0,0.0016]
["bitfinex","BTCUSD",1773370857973,0.07025629,71168.0,71156.0,0.0016]
["bitfinex","BTCUSD",1773370858173,0.11378953,71166.0,71148.0,0.07047545]
["bitfinex","BTCUSD",1773370858393,0.11378953,71164.0,71148.0,0.07047545]
["bitfinex","BTCUSD",1773370858624,0.01536727,71163.0,71148.0,0.07047545]
["bitfinex","BTCUSD",1773370859513,0.01536727,71163.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370860701,0.07026221,71162.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370860840,0.02107812,71162.0,71151.0,0.11492601]
["bitfinex","BTCUSD",1773370861037,0.02107812,71162.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370861482,0.01536727,71161.0,71149.0,0.07167455]
["bitfinex","BTCUSD",1773370861816,0.01536727,71161.0,71114.0,0.0384]
["bitfinex","BTCUSD",1773370861817,0.01536727,71161.0,71135.0,0.06878832]
["bitfinex","BTCUSD",1773370861985,0.01536727,71161.0,71144.0,0.07032986]
["bitfinex","BTCUSD",1773370862179,0.0151859,71161.0,71145.0,0.11492601]
["bitfinex","BTCUSD",1773370862411,0.0151859,71161.0,71144.0,0.07032986]
["bitfinex","BTCUSD",1773370862606,0.0151859,71161.0,71145.0,0.11492601]
["bitfinex","BTCUSD",1773370862812,0.08544982,71161.0,71147.0,0.11492601]
["bitfinex","BTCUSD",1773370863160,0.08544982,71161.0,71149.0,0.11492601]
["bitfinex","BTCUSD",1773370864922,0.08544982,71161.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370865738,0.08526847,71161.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773370867948,0.11378953,71157.0,71139.0,0.07048485]
["bitfinex","BTCUSD",1773370868155,0.27093466,71158.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773370868156,0.11378953,71149.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773370868352,0.11378953,71149.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773370868727,0.11378953,71142.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773370868904,0.04212768,71140.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773370869052,0.11378953,71139.0,71125.0,0.0704987]
["bitfinex","BTCUSD",1773370869255,0.1134267,71139.0,71125.0,0.00030949]
["bitfinex","BTCUSD",1773370869460,0.1134267,71139.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370869867,0.11378953,71137.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370870055,0.11360809,71137.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370872161,0.11378953,71135.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370872312,0.11397093,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773370873092,0.11397093,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773370873093,0.11378953,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773370873640,0.11378953,71134.0,71125.0,0.00030949]
["bitfinex","BTCUSD",1773370873847,0.11378953,71134.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773370874042,0.07029086,71133.0,71123.0,0.07058245]
["bitfinex","BTCUSD",1773370874443,0.07028987,71134.0,71123.0,0.07058245]
["bitfinex","BTCUSD",1773370874942,0.07128987,71134.0,71123.0,0.07058245]
["bitfinex","BTCUSD",1773370875150,0.07128987,71134.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773370875800,0.07128987,71134.0,71123.0,0.07030033]
["bitfinex","BTCUSD",1773370875997,0.07110842,71134.0,71123.0,0.07030033]
["bitfinex","BTCUSD",1773370876195,0.07028987,71137.0,71121.0,0.07030074]
["bitfinex","BTCUSD",1773370876415,0.11378953,71136.0,71121.0,0.07030074]
["bitfinex","BTCUSD",1773370877138,0.01500455,71138.0,71121.0,0.07030074]
["bitfinex","BTCUSD",1773370877342,0.07028044,71144.0,71127.0,0.11492601]
["bitfinex","BTCUSD",1773370877657,0.07038819,71144.0,71131.0,0.11492601]
["bitfinex","BTCUSD",1773370877915,0.07038819,71144.0,71132.0,0.12992598]
["bitfinex","BTCUSD",1773370878280,0.00010775,71144.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773370878577,0.07027505,71149.0,71135.0,0.11492601]
["bitfinex","BTCUSD",1773370878738,0.07027505,71149.0,71135.0,0.11503376]
["bitfinex","BTCUSD",1773370879564,0.07027505,71149.0,71135.0,0.00010775]
["bitfinex","BTCUSD",1773370880106,0.07009365,71149.0,71135.0,0.00010775]
["bitfinex","BTCUSD",1773370880918,0.07009365,71149.0,71135.0,0.07039663]
["bitfinex","BTCUSD",1773370881988,0.07009365,71149.0,71136.0,0.11939861]
["bitfinex","BTCUSD",1773370885234,0.18330265,71152.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773370885429,0.11302859,71151.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370886251,0.07027011,71154.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370886456,0.11302859,71153.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370887335,0.07027209,71152.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773370891340,0.18330068,71152.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773370891945,0.11302859,71154.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773370892859,0.11302859,71154.0,71136.0,0.07028704]
["bitfinex","BTCUSD",1773370893888,0.11302859,71154.0,71137.0,0.01255272]
["bitfinex","BTCUSD",1773370894092,0.0702711,71153.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370896137,0.11302859,71154.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773370896284,0.1132486,71154.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773370896485,0.1132486,71154.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370896700,0.1132486,71154.0,71138.0,0.0716852]
["bitfinex","BTCUSD",1773370898056,0.11302859,71150.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370898419,0.07027505,71152.0,71138.0,0.07168514]
["bitfinex","BTCUSD",1773370898619,0.18330364,71152.0,71138.0,0.07168514]
["bitfinex","BTCUSD",1773370898817,0.07027505,71152.0,71138.0,0.07168514]
["bitfinex","BTCUSD",1773370899562,0.07027505,71152.0,71138.0,0.19108375]
["bitfinex","BTCUSD",1773370899938,0.07027505,71152.0,71138.0,0.12079861]
["bitfinex","BTCUSD",1773370900144,0.11302859,71151.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773370900933,0.11302859,71151.0,71136.0,0.07028758]
["bitfinex","BTCUSD",1773370901140,0.11302859,71151.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773370901531,0.07027505,71152.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773370901880,0.07027505,71152.0,71138.0,0.11939861]
["bitfinex","BTCUSD",1773370902256,0.07027505,71152.0,71140.0,0.04212768]
["bitfinex","BTCUSD",1773370902440,0.00022001,71154.0,71140.0,0.11939861]
["bitfinex","BTCUSD",1773370902642,0.1132486,71161.0,71140.0,0.11939861]
["bitfinex","BTCUSD",1773370902643,0.07026518,71161.0,71141.0,0.11939861]
["bitfinex","BTCUSD",1773370902856,0.07048321,71162.0,71149.0,0.11939861]
["bitfinex","BTCUSD",1773370903084,0.07048321,71162.0,71150.0,0.12079861]
["bitfinex","BTCUSD",1773370903315,0.07048321,71162.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773370903809,0.00022001,71162.0,71151.0,0.12079861]
["bitfinex","BTCUSD",1773370904163,0.00022001,71166.0,71153.0,0.10786979]
["bitfinex","BTCUSD",1773370907032,0.07025925,71165.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773370907179,0.07025925,71165.0,71154.0,0.1781399]
["bitfinex","BTCUSD",1773370909111,0.07025925,71165.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773370909453,0.00022001,71166.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773370910352,0.00022001,71166.0,71157.0,0.10926979]
["bitfinex","BTCUSD",1773370910567,0.00058522,71166.0,71157.0,0.10926979]
["bitfinex","BTCUSD",1773370911213,0.07047087,71174.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773370911415,0.00022001,71165.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773370911852,0.00022001,71165.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773370912055,0.00022001,71165.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773370912563,0.00022001,71165.0,71157.0,0.07026702]
["bitfinex","BTCUSD",1773370912717,0.00022001,71165.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773370913141,0.00022001,71165.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773370913757,0.00022001,71165.0,71151.0,0.11658321]
["bitfinex","BTCUSD",1773370913758,0.07026024,71164.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370913955,0.07026024,71164.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773370914334,0.07026024,71164.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370914770,0.07026024,71164.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370914972,0.07026024,71164.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370915324,0.07026024,71164.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773370915777,0.07026024,71164.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773370915957,0.07026024,71164.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773370917097,0.07026024,71164.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773370917394,0.07026024,71164.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773370917918,0.07026024,71164.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773370918305,0.07026024,71164.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773370918495,0.07026024,71164.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773370919235,0.11520287,71163.0,71147.0,0.07027604]
["bitfinex","BTCUSD",1773370919554,0.11520287,71163.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773370919953,0.07026221,71162.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370920198,0.11520287,71161.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370920397,0.11520287,71161.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773370920990,0.11520287,71161.0,71147.0,0.07027604]
["bitfinex","BTCUSD",1773370921197,0.07026221,71162.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773370921198,0.04212571,71160.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773370921392,0.11520287,71158.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773370921593,0.11520287,71158.0,71146.0,0.07047776]
["bitfinex","BTCUSD",1773370921775,0.11520287,71161.0,71146.0,0.07047776]
["bitfinex","BTCUSD",1773370921973,0.04212571,71170.0,71146.0,0.07047776]
["bitfinex","BTCUSD",1773370921974,0.0704794,71165.0,71150.0,0.04212571]
["bitfinex","BTCUSD",1773370922202,0.07025666,71168.0,71151.0,0.09371263]
["bitfinex","BTCUSD",1773370922460,0.07025666,71168.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773370922662,0.07025405,71171.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773370922921,0.11520287,71170.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773370924368,0.11520287,71170.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370924369,0.11520287,71168.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773370924568,0.0702553,71169.0,71147.0,0.07027636]
["bitfinex","BTCUSD",1773370924569,0.11520287,71162.0,71147.0,0.07027636]
["bitfinex","BTCUSD",1773370926035,0.11520287,71162.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773370926248,0.11520287,71162.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773370926695,0.11520287,71160.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773370927734,0.11520287,71160.0,71150.0,0.0016]
["bitfinex","BTCUSD",1773370928434,0.03377235,71160.0,71150.0,0.0016]
["bitfinex","BTCUSD",1773370931323,0.07026267,71163.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773370931624,0.04234572,71180.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773370931625,0.0702548,71170.0,71152.0,0.00914522]
["bitfinex","BTCUSD",1773370931824,0.0702548,71170.0,71153.0,0.11658321]
["bitfinex","BTCUSD",1773370933158,0.07025343,71171.0,71155.0,0.11658321]
["bitfinex","BTCUSD",1773370933353,0.07025343,71171.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773370933554,0.07025343,71171.0,71158.0,0.11658321]
["bitfinex","BTCUSD",1773370933757,0.00032777,71174.0,71161.0,0.11658321]
["bitfinex","BTCUSD",1773370933963,0.06548665,71182.0,71162.0,0.11658321]
["bitfinex","BTCUSD",1773370934140,0.07046085,71184.0,71162.0,0.11669097]
["bitfinex","BTCUSD",1773370934366,0.00022001,71184.0,71164.0,0.11658321]
["bitfinex","BTCUSD",1773370935192,0.07028724,71188.0,71174.0,0.04212571]
["bitfinex","BTCUSD",1773370935193,5e-05,71188.0,71174.0,0.04212571]
["bitfinex","BTCUSD",1773370935392,0.34491087,71204.0,71181.0,0.11658321]
["bitfinex","BTCUSD",1773370935393,0.08311269,71199.0,71181.0,0.11658321]
["bitfinex","BTCUSD",1773370935602,0.08311269,71199.0,71183.0,0.11658321]
["bitfinex","BTCUSD",1773370936786,0.19831556,71199.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370936974,0.11520287,71198.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370937898,0.00022001,71192.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773370938626,0.07022796,71197.0,71184.0,0.11658321]
["bitfinex","BTCUSD",1773370938984,0.07022796,71197.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773370938985,0.07021978,71205.0,71190.0,0.04212571]
["bitfinex","BTCUSD",1773370939184,0.11520287,71204.0,71184.0,0.07966759]
["bitfinex","BTCUSD",1773370939827,0.07022176,71203.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773370939981,0.11520287,71202.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773370940182,0.11520287,71202.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773370942036,0.07022373,71201.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773370942234,0.1071181,71200.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773370943535,0.1071181,71200.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773370943536,0.1071181,71200.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773370944666,0.1071181,71198.0,71178.0,0.07024568]
["bitfinex","BTCUSD",1773370944860,0.1071181,71198.0,71183.0,0.0002]
["bitfinex","BTCUSD",1773370945399,0.10693662,71198.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773370946770,0.10693662,71198.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773370946771,0.1071181,71196.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773370947219,0.1071181,71196.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773370948712,0.1069366,71196.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773370949461,0.1069366,71196.0,71178.0,0.07024568]
["bitfinex","BTCUSD",1773370949462,0.1071181,71194.0,71181.0,0.07024258]
["bitfinex","BTCUSD",1773370950021,0.17734775,71195.0,71181.0,0.07024258]
["bitfinex","BTCUSD",1773370950219,0.07022965,71195.0,71181.0,0.07024258]
["bitfinex","BTCUSD",1773370950438,0.1071181,71194.0,71181.0,0.07024258]
["bitfinex","BTCUSD",1773370950647,0.1071181,71194.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370951042,0.07022965,71195.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773370951361,0.07044303,71202.0,71186.0,0.08038414]
["bitfinex","BTCUSD",1773370951362,0.00022001,71202.0,71186.0,0.08038414]
["bitfinex","BTCUSD",1773370951556,0.00022001,71202.0,71188.0,0.08012924]
["bitfinex","BTCUSD",1773370951880,0.00022001,71202.0,71187.0,0.0097874]
["bitfinex","BTCUSD",1773370951881,0.07044312,71202.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773370952936,0.00022001,71202.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773370953152,0.00022001,71199.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773370953580,0.00022001,71199.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773370955465,0.0001095,71204.0,71191.0,0.06927072]
["bitfinex","BTCUSD",1773370955678,0.0001095,71204.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773370956304,0.0001095,71204.0,71193.0,0.06927072]
["bitfinex","BTCUSD",1773370956900,0.0001095,71204.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773370957494,0.07021168,71214.0,71193.0,0.06877219]
["bitfinex","BTCUSD",1773370957673,0.08145212,71213.0,71195.0,0.06877219]
["bitfinex","BTCUSD",1773370957879,0.1183581,71213.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773370958100,0.18857019,71213.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773370958890,0.08145209,71213.0,71197.0,0.06856338]
["bitfinex","BTCUSD",1773370959269,0.01124,71213.0,71197.0,0.06856338]
["bitfinex","BTCUSD",1773370959701,0.01124,71213.0,71198.0,0.13854024]
["bitfinex","BTCUSD",1773370961108,0.01124,71213.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773370961464,0.0001112,71218.0,71200.0,0.07243329]
["bitfinex","BTCUSD",1773370961602,0.0001112,71218.0,71202.0,0.07218472]
["bitfinex","BTCUSD",1773370962772,0.1072293,71218.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773370962977,0.1071181,71212.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773370963349,0.00022001,71213.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773370963670,0.00022001,71213.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773370964173,0.0001112,71218.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773370964530,0.0001112,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773370965316,0.10418799,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773370965525,0.0001112,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773370965672,0.0001112,71218.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370968512,0.0001112,71218.0,71206.0,0.08498814]
["bitfinex","BTCUSD",1773370969107,0.10407679,71217.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370969643,0.0001112,71218.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773370970419,0.0001112,71218.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773370970867,0.00033121,71218.0,71208.0,0.11228327]
["bitfinex","BTCUSD",1773370971349,0.00033121,71218.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773370971731,0.00022001,71221.0,71208.0,0.11228327]
["bitfinex","BTCUSD",1773370971935,0.00022001,71221.0,71209.0,0.08269703]
["bitfinex","BTCUSD",1773370972583,0.00022001,71221.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773370972940,0.1083228,71220.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773370973247,0.00022001,71221.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773370973881,0.00022001,71221.0,71210.0,0.1122813]
["bitfinex","BTCUSD",1773370974638,0.00022001,71221.0,71211.0,0.01245185]
["bitfinex","BTCUSD",1773370977185,0.00022001,71221.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773370977368,0.00022001,71221.0,71213.0,0.0138515]
["bitfinex","BTCUSD",1773370977902,0.1083228,71218.0,71195.0,1.692327]
["bitfinex","BTCUSD",1773370978115,0.1083228,71216.0,71196.0,1.520727]
["bitfinex","BTCUSD",1773370978303,0.1083228,71216.0,71200.0,0.04205529]
["bitfinex","BTCUSD",1773370978887,0.1083228,71216.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773370979283,0.07020795,71217.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773370979485,0.0124515,71216.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773370979900,0.0124515,71216.0,71202.0,0.18067447]
["bitfinex","BTCUSD",1773370980224,0.08265922,71218.0,71202.0,0.18067447]
["bitfinex","BTCUSD",1773370980425,0.0124515,71218.0,71208.0,0.04205529]
["bitfinex","BTCUSD",1773370980610,0.0124515,71219.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773370980777,0.0124515,71219.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773370981600,0.07020697,71218.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370981821,0.0124515,71217.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370982532,0.07020697,71218.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370983209,0.00022001,71221.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370983594,0.01267151,71221.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370984601,0.00022001,71221.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370984823,0.01267151,71221.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370985024,0.00022001,71221.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370987144,0.1083228,71220.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370987566,0.01267151,71221.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370987788,0.00022001,71221.0,71210.0,0.07161428]
["bitfinex","BTCUSD",1773370987923,0.00022001,71221.0,71210.0,0.07021428]
["bitfinex","BTCUSD",1773370988123,0.00022001,71221.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773370988591,0.00022001,71221.0,71209.0,0.07021548]
["bitfinex","BTCUSD",1773370988796,0.00022001,71221.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773370988981,0.1083228,71220.0,71206.0,0.07041781]
["bitfinex","BTCUSD",1773370989132,0.1083228,71218.0,71206.0,0.02476835]
["bitfinex","BTCUSD",1773370989327,0.25162348,71219.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370989328,0.1083228,71216.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370989549,0.1083228,71214.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773370990037,0.1083228,71214.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773370990241,0.1083228,71214.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773370990441,0.1083228,71214.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773370990660,0.1083228,71214.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773370990858,0.1083228,71214.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773370991480,0.07021184,71214.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773370991686,0.1083228,71213.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773370992086,0.07021274,71213.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773370992319,0.1083228,71212.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773370992719,0.0955728,71212.0,71189.0,0.29577173]
["bitfinex","BTCUSD",1773370992922,0.1083228,71209.0,71183.0,0.0002]
["bitfinex","BTCUSD",1773370993120,0.12619225,71210.0,71183.0,0.07044139]
["bitfinex","BTCUSD",1773370993328,0.1083228,71211.0,71183.0,0.07044139]
["bitfinex","BTCUSD",1773370994049,0.1083228,71211.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773370994323,0.1083228,71209.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773370995299,0.1083228,71209.0,71183.0,0.07044074]
["bitfinex","BTCUSD",1773370995627,0.1207743,71209.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773370995824,0.1207743,71209.0,71185.0,0.0016]
["bitfinex","BTCUSD",1773370996005,0.1207743,71209.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773370996188,0.07021682,71208.0,71179.0,0.0002797]
["bitfinex","BTCUSD",1773370996401,0.07021682,71208.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773370996402,0.1083228,71199.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773370996604,0.1083228,71199.0,71173.0,0.07045127]
["bitfinex","BTCUSD",1773370997850,0.1097228,71199.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773370998412,0.1083228,71197.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773371000344,0.07022866,71196.0,71171.0,0.04913132]
["bitfinex","BTCUSD",1773371000549,0.1083228,71195.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773371001165,0.1207743,71195.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773371001977,0.1207743,71195.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773371002406,0.1205928,71195.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773371002718,0.11086538,71193.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773371002941,0.11086538,71191.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773371003123,0.07023063,71194.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773371003124,0.11086538,71189.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773371003491,0.11086538,71187.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773371004512,0.0124515,71186.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773371004829,0.07023951,71185.0,71175.0,0.07044909]
["bitfinex","BTCUSD",1773371005511,0.18110489,71185.0,71175.0,0.07044909]
["bitfinex","BTCUSD",1773371006499,0.07023951,71185.0,71175.0,0.07044909]
["bitfinex","BTCUSD",1773371007941,0.07023951,71185.0,71175.0,0.18430981]
["bitfinex","BTCUSD",1773371008107,0.11086538,71206.0,71176.0,0.124909]
["bitfinex","BTCUSD",1773371008442,0.07021978,71205.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773371008675,0.11086538,71204.0,71178.0,0.12490868]
["bitfinex","BTCUSD",1773371008845,0.11086538,71204.0,71180.0,0.11386072]
["bitfinex","BTCUSD",1773371010204,0.00010944,71206.0,71181.0,5.505304]
["bitfinex","BTCUSD",1773371010380,0.00010944,71206.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773371010381,0.00010944,71206.0,71185.0,0.24458713]
["bitfinex","BTCUSD",1773371010581,0.00010944,71206.0,71188.0,0.11386072]
["bitfinex","BTCUSD",1773371010902,0.07048962,71218.0,71192.0,0.11386072]
["bitfinex","BTCUSD",1773371010903,0.00022001,71212.0,71192.0,0.11386072]
["bitfinex","BTCUSD",1773371011199,0.00022001,71212.0,71192.0,0.11397016]
["bitfinex","BTCUSD",1773371012382,0.11086538,71211.0,71192.0,0.11397016]
["bitfinex","BTCUSD",1773371012586,0.07021485,71210.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773371012969,0.07021466,71211.0,71193.0,0.18338489]
["bitfinex","BTCUSD",1773371013302,0.07021466,71211.0,71194.0,0.11386072]
["bitfinex","BTCUSD",1773371013981,0.07021466,71211.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773371014178,0.07021466,71211.0,71196.0,0.11386072]
["bitfinex","BTCUSD",1773371015379,0.07021466,71211.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773371016121,0.07021466,71211.0,71197.0,0.18408839]
["bitfinex","BTCUSD",1773371017259,0.07043467,71211.0,71197.0,0.18408839]
["bitfinex","BTCUSD",1773371018551,0.07043467,71211.0,71198.0,0.11386072]
["bitfinex","BTCUSD",1773371019275,0.07043467,71211.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773371019522,0.07043467,71211.0,71197.0,0.18408839]
["bitfinex","BTCUSD",1773371021877,0.11086538,71210.0,71193.0,0.07023111]
["bitfinex","BTCUSD",1773371022031,0.11086538,71210.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371022233,0.11086538,71210.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773371022656,0.07043467,71211.0,71195.0,0.11526072]
["bitfinex","BTCUSD",1773371022863,0.18130005,71211.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773371023390,0.11086538,71210.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773371023871,0.07021584,71209.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773371024090,0.1132062,71208.0,71192.0,0.00010944]
["bitfinex","BTCUSD",1773371024264,0.1132062,71208.0,71186.0,0.07023666]
["bitfinex","BTCUSD",1773371024458,0.1132062,71208.0,71185.0,0.07023883]
["bitfinex","BTCUSD",1773371024459,0.11331562,71208.0,71185.0,0.07023883]
["bitfinex","BTCUSD",1773371025057,0.11331562,71208.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773371025262,0.11331562,71208.0,71185.0,0.07043883]
["bitfinex","BTCUSD",1773371025459,0.11331562,71208.0,71183.0,0.18536]
["bitfinex","BTCUSD",1773371025662,0.1132062,71199.0,71183.0,0.18536]
["bitfinex","BTCUSD",1773371025886,0.07022669,71198.0,71183.0,0.18536]
["bitfinex","BTCUSD",1773371026115,0.1132062,71197.0,71183.0,0.25560084]
["bitfinex","BTCUSD",1773371026679,0.1132062,71197.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773371030596,0.10857226,71195.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773371032344,0.10857226,71195.0,71184.0,0.0016]
["bitfinex","BTCUSD",1773371032496,0.07023063,71194.0,71184.0,0.0016]
["bitfinex","BTCUSD",1773371032693,0.10857226,71193.0,71184.0,0.0016]
["bitfinex","BTCUSD",1773371034831,0.17880487,71192.0,71184.0,0.0016]
["bitfinex","BTCUSD",1773371036056,0.17980487,71192.0,71184.0,0.0016]
["bitfinex","BTCUSD",1773371036266,0.17980487,71192.0,71179.0,0.0001913]
["bitfinex","BTCUSD",1773371036267,0.07123261,71192.0,71179.0,0.0001913]
["bitfinex","BTCUSD",1773371036463,0.07123261,71192.0,71176.0,0.07044838]
["bitfinex","BTCUSD",1773371036464,0.10857226,71189.0,71176.0,0.07044838]
["bitfinex","BTCUSD",1773371036646,0.10857226,71189.0,71172.0,0.07025167]
["bitfinex","BTCUSD",1773371036852,0.10857226,71189.0,71175.0,0.07044927]
["bitfinex","BTCUSD",1773371036853,0.10857226,71187.0,71175.0,0.07044927]
["bitfinex","BTCUSD",1773371037056,0.07023655,71188.0,71175.0,0.07044927]
["bitfinex","BTCUSD",1773371037446,0.07023655,71188.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773371040112,0.10857226,71187.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773371040293,0.10857226,71187.0,71176.0,0.07164818]
["bitfinex","BTCUSD",1773371040493,0.07023655,71188.0,71176.0,0.07164818]
["bitfinex","BTCUSD",1773371041509,0.07023655,71188.0,71176.0,0.07184818]
["bitfinex","BTCUSD",1773371041707,0.10857226,71187.0,71176.0,0.0016]
["bitfinex","BTCUSD",1773371042028,0.10857226,71187.0,71169.0,0.10644216]
["bitfinex","BTCUSD",1773371042029,0.10857226,71184.0,71161.0,0.18536]
["bitfinex","BTCUSD",1773371042239,0.10857226,71179.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773371044918,0.17881868,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773371045336,0.07024642,71178.0,71169.0,0.0716549]
["bitfinex","BTCUSD",1773371046087,0.07024642,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773371046294,0.07024221,71183.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773371046501,0.07024221,71183.0,71171.0,0.008359]
["bitfinex","BTCUSD",1773371046851,0.07023856,71186.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773371047468,0.07023856,71186.0,71172.0,0.1764945]
["bitfinex","BTCUSD",1773371047838,0.07023754,71187.0,71172.0,0.1764945]
["bitfinex","BTCUSD",1773371048094,0.07023659,71188.0,71174.0,0.10624216]
["bitfinex","BTCUSD",1773371048239,0.07023659,71188.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773371048447,0.07023659,71188.0,71176.0,0.10624216]
["bitfinex","BTCUSD",1773371048887,0.10857226,71194.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773371049187,0.10857226,71194.0,71177.0,0.17648957]
["bitfinex","BTCUSD",1773371049492,0.07023019,71195.0,71178.0,0.10624216]
["bitfinex","BTCUSD",1773371049803,0.07023019,71195.0,71176.0,0.07024812]
["bitfinex","BTCUSD",1773371049804,0.10857226,71189.0,71172.0,0.07045162]
["bitfinex","BTCUSD",1773371051110,0.10857226,71177.0,71160.0,0.0002]
["bitfinex","BTCUSD",1773371051255,0.10857226,71173.0,71160.0,0.0002]
["bitfinex","BTCUSD",1773371051460,0.10857226,71173.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773371051461,0.10857226,71169.0,71160.0,1e-08]
["bitfinex","BTCUSD",1773371051897,0.10857226,71169.0,71157.0,0.0002]
["bitfinex","BTCUSD",1773371052299,0.10857226,71169.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371052950,0.10957226,71169.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371053154,0.07025629,71168.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371053532,0.17882855,71168.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371055044,0.10857226,71167.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371055471,0.07025826,71166.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371057026,0.10857226,71176.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371057027,0.07025234,71172.0,71159.0,0.10624216]
["bitfinex","BTCUSD",1773371058030,0.00010936,71173.0,71160.0,0.17650635]
["bitfinex","BTCUSD",1773371060664,0.00010936,71173.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773371060990,0.00010936,71173.0,71162.0,0.10010379]
["bitfinex","BTCUSD",1773371061254,0.07024642,71178.0,71164.0,0.10010379]
["bitfinex","BTCUSD",1773371061377,0.07024642,71178.0,71161.0,0.2341768]
["bitfinex","BTCUSD",1773371061378,0.07030793,71178.0,71166.0,0.10010379]
["bitfinex","BTCUSD",1773371061581,6.151e-05,71178.0,71166.0,0.10010379]
["bitfinex","BTCUSD",1773371063085,0.07046577,71179.0,71168.0,0.10010379]
["bitfinex","BTCUSD",1773371063287,0.07046577,71179.0,71168.0,0.1001653]
["bitfinex","BTCUSD",1773371063492,0.07023458,71190.0,71168.0,0.1001653]
["bitfinex","BTCUSD",1773371063718,0.17236178,71190.0,71168.0,0.1001653]
["bitfinex","BTCUSD",1773371064690,0.07023458,71190.0,71168.0,0.05338598]
["bitfinex","BTCUSD",1773371065188,0.1021272,71190.0,71170.0,0.05338598]
["bitfinex","BTCUSD",1773371065385,0.1021272,71190.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773371065612,0.1021272,71190.0,71172.0,0.05482143]
["bitfinex","BTCUSD",1773371066309,0.00022001,71179.0,71172.0,0.05482143]
["bitfinex","BTCUSD",1773371067369,0.00022001,71179.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371068984,0.00022001,71179.0,71171.0,0.04879048]
["bitfinex","BTCUSD",1773371070039,0.00022001,71179.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773371071073,0.00022001,71179.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371071498,0.07024003,71185.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371072125,0.00022001,71187.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371074130,0.00022001,71179.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371075830,0.00022001,71179.0,71172.0,0.07025135]
["bitfinex","BTCUSD",1773371076010,0.00022001,71179.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773371076343,0.00022001,71179.0,71169.0,0.11234941]
["bitfinex","BTCUSD",1773371076344,0.07046568,71179.0,71169.0,0.07025432]
["bitfinex","BTCUSD",1773371076549,0.1021272,71178.0,71169.0,0.07025432]
["bitfinex","BTCUSD",1773371076952,0.17237362,71178.0,71169.0,0.07025432]
["bitfinex","BTCUSD",1773371077251,0.1021272,71178.0,71169.0,0.07025432]
["bitfinex","BTCUSD",1773371077900,0.1021272,71178.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371078121,0.1021272,71178.0,71169.0,0.07025432]
["bitfinex","BTCUSD",1773371078436,0.1021272,71178.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371078727,0.07024668,71178.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371078948,0.1021272,71177.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371079226,0.1021272,71177.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773371079779,0.1021272,71177.0,71168.0,0.0702553]
["bitfinex","BTCUSD",1773371079979,0.1021272,71177.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773371080423,0.1021272,71176.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773371080634,0.1022092,71176.0,71166.0,0.07045757]
["bitfinex","BTCUSD",1773371081654,0.1022092,71176.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773371082057,0.1022092,71176.0,71166.0,0.07025757]
["bitfinex","BTCUSD",1773371082473,0.1021272,71174.0,71160.0,0.0002]
["bitfinex","BTCUSD",1773371082628,0.1021272,71174.0,71156.0,0.0114526]
["bitfinex","BTCUSD",1773371082836,0.1021272,71169.0,71156.0,0.0114526]
["bitfinex","BTCUSD",1773371083443,0.1021272,71169.0,71150.0,0.0002]
["bitfinex","BTCUSD",1773371083642,0.1021272,71169.0,71146.0,0.000384]
["bitfinex","BTCUSD",1773371083859,0.10766821,71159.0,71144.0,0.07052961]
["bitfinex","BTCUSD",1773371084191,0.10766821,71159.0,71144.0,0.00025]
["bitfinex","BTCUSD",1773371084391,0.10766821,71159.0,71142.0,0.0002]
["bitfinex","BTCUSD",1773371084392,0.10766821,71155.0,71142.0,0.0002]
["bitfinex","BTCUSD",1773371084981,0.10766821,71155.0,71142.0,0.07048158]
["bitfinex","BTCUSD",1773371085402,0.10766821,71155.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773371085772,0.10766821,71155.0,71142.0,0.07048158]
["bitfinex","BTCUSD",1773371085955,0.10766821,71155.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773371086375,0.10766821,71155.0,71139.0,0.07048427]
["bitfinex","BTCUSD",1773371086376,0.10766821,71153.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773371086582,0.10766821,71149.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773371087527,0.10766821,71149.0,71139.0,0.07084996]
["bitfinex","BTCUSD",1773371088301,0.07027604,71148.0,71139.0,0.07084996]
["bitfinex","BTCUSD",1773371088645,0.17794425,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773371088999,0.10766821,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773371089403,0.10766821,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773371089742,0.10766821,71148.0,71130.0,0.07029283]
["bitfinex","BTCUSD",1773371089900,0.10766821,71148.0,71131.0,0.07040167]
["bitfinex","BTCUSD",1773371090098,0.10696545,71148.0,71131.0,0.07040167]
["bitfinex","BTCUSD",1773371090300,0.10696545,71148.0,71131.0,0.10114442]
["bitfinex","BTCUSD",1773371090499,0.10605329,71146.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773371090922,0.10605329,71146.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773371090923,0.10605329,71146.0,71122.0,0.18544]
["bitfinex","BTCUSD",1773371091121,0.04209509,71140.0,71122.0,0.00010775]
["bitfinex","BTCUSD",1773371091346,0.10605329,71139.0,71122.0,0.00010775]
["bitfinex","BTCUSD",1773371091534,0.10605329,71129.0,71106.0,0.17728088]
["bitfinex","BTCUSD",1773371091742,0.10605329,71129.0,71106.0,0.17738875]
["bitfinex","BTCUSD",1773371092022,0.10605329,71129.0,71107.0,0.10696427]
["bitfinex","BTCUSD",1773371093453,0.0702958,71128.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773371093665,0.10605329,71127.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773371094066,0.10605329,71127.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773371094366,0.10605329,71127.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773371098381,0.17635107,71126.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773371099299,0.10605329,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773371099506,0.10605329,71125.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773371100500,0.07029975,71124.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773371101352,0.17635304,71124.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773371101527,0.07029975,71124.0,71111.0,0.07051249]
["bitfinex","BTCUSD",1773371101720,0.07029975,71124.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773371103506,0.07029975,71124.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773371103718,0.07029885,71125.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773371106738,0.07029885,71125.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773371106943,0.01138425,71124.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773371108261,0.08168449,71124.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773371108421,0.07029737,71127.0,71117.0,0.10696427]
["bitfinex","BTCUSD",1773371108622,0.01138425,71126.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773371110080,0.10605329,71131.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773371110081,0.10605329,71142.0,71116.0,0.10696427]
["bitfinex","BTCUSD",1773371110277,0.07028295,71141.0,71121.0,0.10696427]
["bitfinex","BTCUSD",1773371110429,0.07028295,71141.0,71123.0,0.10696427]
["bitfinex","BTCUSD",1773371110876,0.11743754,71140.0,71123.0,0.10696427]
["bitfinex","BTCUSD",1773371111976,0.01138425,71140.0,71123.0,0.10696427]
["bitfinex","BTCUSD",1773371112558,0.07028493,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773371112758,0.11743754,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773371113404,0.11743754,71138.0,71118.0,0.0703056]
["bitfinex","BTCUSD",1773371113572,0.11743754,71138.0,71110.0,0.04215782]
["bitfinex","BTCUSD",1773371113573,0.22654871,71128.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773371113775,0.11743754,71127.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773371113988,0.04215782,71120.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773371114199,0.10605329,71119.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773371114603,0.07030568,71118.0,71104.0,0.04172625]
["bitfinex","BTCUSD",1773371114932,0.10605329,71113.0,71082.0,4.798642]
["bitfinex","BTCUSD",1773371115228,0.07041508,71118.0,71082.0,4.90560627]
["bitfinex","BTCUSD",1773371115229,0.10605329,71109.0,71082.0,4.90560627]
["bitfinex","BTCUSD",1773371115488,0.0001094,71118.0,71099.0,0.04215782]
["bitfinex","BTCUSD",1773371115689,0.0001094,71118.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773371115690,0.10616269,71118.0,71097.0,0.10696427]
["bitfinex","BTCUSD",1773371116377,0.10616269,71118.0,71098.0,0.00677402]
["bitfinex","BTCUSD",1773371116775,0.17635996,71117.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773371118590,0.08180032,71118.0,71100.0,0.11233812]
["bitfinex","BTCUSD",1773371118800,0.08180032,71118.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773371119141,0.10605329,71117.0,71100.0,0.07032249]
["bitfinex","BTCUSD",1773371119780,0.10605329,71117.0,71094.0,0.07032858]
["bitfinex","BTCUSD",1773371119979,0.10605329,71117.0,71095.0,0.0003416]
["bitfinex","BTCUSD",1773371120155,0.10605329,71117.0,71092.0,0.02297648]
["bitfinex","BTCUSD",1773371120363,0.10605329,71117.0,71094.0,0.07032858]
["bitfinex","BTCUSD",1773371120567,0.0970944,71115.0,71095.0,0.00080168]
["bitfinex","BTCUSD",1773371120744,0.0970944,71115.0,71092.0,0.02297648]
["bitfinex","BTCUSD",1773371120745,0.07030964,71114.0,71092.0,0.02297648]
["bitfinex","BTCUSD",1773371120946,0.0970944,71113.0,71092.0,0.02297648]
["bitfinex","BTCUSD",1773371121149,0.07030964,71114.0,71094.0,0.1061968]
["bitfinex","BTCUSD",1773371121345,0.07030964,71114.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773371121346,0.0970944,71113.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773371121540,0.0970944,71113.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773371121757,0.01138425,71115.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773371121962,0.07041536,71118.0,71103.0,0.1061968]
["bitfinex","BTCUSD",1773371122163,0.08179961,71118.0,71105.0,0.1061968]
["bitfinex","BTCUSD",1773371122917,0.01149365,71118.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773371123088,0.00022001,71125.0,71108.0,0.1061968]
["bitfinex","BTCUSD",1773371123306,0.01160426,71125.0,71108.0,0.1063062]
["bitfinex","BTCUSD",1773371123464,0.08190309,71125.0,71108.0,0.1063062]
["bitfinex","BTCUSD",1773371123664,0.00022001,71125.0,71111.0,0.1061968]
["bitfinex","BTCUSD",1773371124059,0.07051881,71125.0,71112.0,0.00080143]
["bitfinex","BTCUSD",1773371124312,0.07051881,71125.0,71108.0,0.0001094]
["bitfinex","BTCUSD",1773371124313,0.10847865,71124.0,71108.0,0.0001094]
["bitfinex","BTCUSD",1773371125018,0.07030074,71123.0,71111.0,0.001]
["bitfinex","BTCUSD",1773371125179,0.10847865,71122.0,71111.0,0.001]
["bitfinex","BTCUSD",1773371125510,0.10847865,71122.0,71108.0,0.0001094]
["bitfinex","BTCUSD",1773371125872,0.10847865,71122.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773371127952,0.07030272,71121.0,71109.0,0.07171458]
["bitfinex","BTCUSD",1773371128136,0.0970944,71123.0,71109.0,0.07171458]
["bitfinex","BTCUSD",1773371128314,0.00022001,71125.0,71110.0,0.1061968]
["bitfinex","BTCUSD",1773371130254,0.00022001,71125.0,71112.0,0.1061968]
["bitfinex","BTCUSD",1773371131037,0.07051886,71125.0,71112.0,0.1061968]
["bitfinex","BTCUSD",1773371133097,0.01138425,71124.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773371133302,0.0970944,71123.0,71112.0,0.07031063]
["bitfinex","BTCUSD",1773371133593,0.07051886,71125.0,71112.0,0.07031063]
["bitfinex","BTCUSD",1773371133594,0.10847865,71122.0,71112.0,0.07031063]
["bitfinex","BTCUSD",1773371133799,0.01138425,71122.0,71112.0,0.07031063]
["bitfinex","BTCUSD",1773371134019,0.01138425,71124.0,71112.0,0.07031063]
["bitfinex","BTCUSD",1773371136458,0.0970944,71122.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773371136662,0.01138425,71121.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773371138552,0.01138425,71122.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773371138852,0.0970944,71121.0,71110.0,0.07031162]
["bitfinex","BTCUSD",1773371139050,0.0970944,71119.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773371139234,0.01138425,71118.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773371140630,0.07030339,71121.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773371140830,0.01138425,71120.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773371141452,0.01138425,71120.0,71109.0,0.07031414]
["bitfinex","BTCUSD",1773371141654,0.01138425,71120.0,71109.0,0.03058194]
["bitfinex","BTCUSD",1773371141845,0.01138425,71120.0,71111.0,0.07031206]
["bitfinex","BTCUSD",1773371142831,0.01138425,71120.0,71112.0,0.07171103]
["bitfinex","BTCUSD",1773371143667,0.08168802,71120.0,71112.0,0.07171103]
["bitfinex","BTCUSD",1773371143872,0.01138425,71120.0,71112.0,0.07171103]
["bitfinex","BTCUSD",1773371144074,0.08168583,71123.0,71112.0,0.07171103]
["bitfinex","BTCUSD",1773371145014,0.08168583,71123.0,71108.0,0.0001094]
["bitfinex","BTCUSD",1773371145131,0.08168583,71123.0,71092.0,0.07033049]
["bitfinex","BTCUSD",1773371145132,0.1036775,71122.0,71092.0,0.07033049]
["bitfinex","BTCUSD",1773371145333,0.1036775,71120.0,71095.0,0.07052822]
["bitfinex","BTCUSD",1773371145587,0.1036775,71118.0,71095.0,0.07052822]
["bitfinex","BTCUSD",1773371145784,0.1036775,71116.0,71095.0,0.07052822]
["bitfinex","BTCUSD",1773371145987,0.1036775,71114.0,71095.0,0.07052822]
["bitfinex","BTCUSD",1773371146191,0.1036775,71114.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773371146600,0.11506175,71114.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773371146961,0.1036775,71112.0,71082.0,0.0703403]
["bitfinex","BTCUSD",1773371147562,0.11506175,71112.0,71082.0,0.0703403]
["bitfinex","BTCUSD",1773371147984,0.0014,71111.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773371148160,0.1036775,71110.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773371148580,0.1036775,71110.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773371148981,0.1036775,71108.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773371149448,0.1036775,71111.0,71090.0,0.12654214]
["bitfinex","BTCUSD",1773371149601,0.07030566,71119.0,71091.0,0.10287695]
["bitfinex","BTCUSD",1773371149922,0.1036775,71118.0,71091.0,0.10287695]
["bitfinex","BTCUSD",1773371150824,0.1036775,71118.0,71088.0,0.0717351]
["bitfinex","BTCUSD",1773371151023,0.10229305,71116.0,71091.0,0.10185329]
["bitfinex","BTCUSD",1773371152605,0.10229305,71116.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773371152981,0.07030865,71115.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773371153245,0.10229305,71114.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773371154665,0.10229305,71114.0,71090.0,0.07828093]
["bitfinex","BTCUSD",1773371155013,0.07031063,71113.0,71090.0,0.07848093]
["bitfinex","BTCUSD",1773371155219,0.10229305,71112.0,71090.0,0.07848093]
["bitfinex","BTCUSD",1773371156745,0.10229305,71112.0,71091.0,0.10185329]
["bitfinex","BTCUSD",1773371156965,0.10229305,71112.0,71092.0,0.10980061]
["bitfinex","BTCUSD",1773371157966,0.10229305,71110.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773371158166,0.10229305,71110.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773371158951,0.10229305,71110.0,71091.0,0.0581493]
["bitfinex","BTCUSD",1773371159164,0.10229305,71110.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773371160289,0.17260763,71109.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773371162122,0.07031458,71109.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773371162300,0.07031458,71111.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773371162702,0.17260763,71111.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773371163337,0.07031162,71113.0,71096.0,0.10185329]
["bitfinex","BTCUSD",1773371163902,0.07031162,71113.0,71098.0,0.10185329]
["bitfinex","BTCUSD",1773371164104,0.07031162,71113.0,71100.0,0.10185329]
["bitfinex","BTCUSD",1773371164318,0.17259741,71120.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773371164319,0.0703047,71119.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773371164508,0.0703047,71121.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773371164509,0.17259623,71121.0,71103.0,0.10185329]
["bitfinex","BTCUSD",1773371164711,0.07030119,71123.0,71105.0,0.10185329]
["bitfinex","BTCUSD",1773371164917,0.00022001,71117.0,71104.0,0.21072925]
["bitfinex","BTCUSD",1773371165125,0.00022001,71117.0,71105.0,0.10185329]
["bitfinex","BTCUSD",1773371166631,0.00022001,71117.0,71106.0,0.17217084]
["bitfinex","BTCUSD",1773371166848,0.00022001,71117.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773371168462,0.07052733,71117.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773371168668,0.07052733,71117.0,71107.0,0.07171594]
["bitfinex","BTCUSD",1773371168864,0.10229305,71116.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773371169087,0.10229305,71116.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773371169266,0.10229305,71116.0,71103.0,0.07032034]
["bitfinex","BTCUSD",1773371169450,0.10229305,71116.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773371169639,0.10229305,71116.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773371169837,0.10229305,71116.0,71102.0,0.07032135]
["bitfinex","BTCUSD",1773371171305,0.10229305,71114.0,71103.0,0.07171956]
["bitfinex","BTCUSD",1773371171490,0.10229305,71114.0,71103.0,0.07031956]
["bitfinex","BTCUSD",1773371171683,0.10229305,71114.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773371172032,0.10229305,71114.0,71103.0,0.07031956]
["bitfinex","BTCUSD",1773371172236,0.00022001,71117.0,71104.0,0.10185329]
["bitfinex","BTCUSD",1773371172467,0.00022001,71117.0,71106.0,0.10185329]
["bitfinex","BTCUSD",1773371173062,0.07030766,71116.0,71091.0,0.10185329]
["bitfinex","BTCUSD",1773371173266,0.00943992,71115.0,71093.0,0.10185329]
["bitfinex","BTCUSD",1773371173496,0.00022001,71114.0,71093.0,0.10185329]
["bitfinex","BTCUSD",1773371173794,0.10229305,71113.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773371173970,0.10229305,71111.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773371174178,0.10229305,71109.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773371174383,0.10229305,71107.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773371174703,0.10229305,71107.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773371174996,0.10229305,71105.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773371175404,0.10229305,71105.0,71087.0,0.07053537]
["bitfinex","BTCUSD",1773371175405,0.08441632,71103.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773371176608,0.08441632,71103.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773371178014,0.0703215,71102.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773371181043,0.0980336,71101.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773371181954,0.07976142,71102.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773371182252,0.07976142,71102.0,71091.0,0.07173184]
["bitfinex","BTCUSD",1773371184750,0.17779502,71102.0,71091.0,0.07173184]
["bitfinex","BTCUSD",1773371190210,0.07976142,71102.0,71091.0,0.07173184]
["bitfinex","BTCUSD",1773371191091,0.07976142,71102.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773371191632,0.04219747,71110.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773371191633,0.04219747,71120.0,71091.0,0.07173209]
["bitfinex","BTCUSD",1773371191833,0.07031063,71113.0,71100.0,0.04219747]
["bitfinex","BTCUSD",1773371192031,0.07031063,71113.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773371192235,0.16834423,71113.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773371192503,0.0980336,71112.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773371193404,0.00022001,71103.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773371194254,0.00022001,71111.0,71102.0,0.0717215]
["bitfinex","BTCUSD",1773371194600,0.00022001,71111.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773371194601,0.07053271,71111.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773371194803,0.0980336,71110.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773371195012,0.0980336,71110.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773371197573,0.0980336,71108.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773371198500,0.0980336,71108.0,71092.0,0.07032944]
["bitfinex","BTCUSD",1773371199262,0.07031458,71109.0,71092.0,0.07032944]
["bitfinex","BTCUSD",1773371199466,0.07031458,71109.0,71092.0,0.16636468]
["bitfinex","BTCUSD",1773371199707,0.07031458,71109.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773371199908,0.001,71108.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773371200116,0.07031458,71109.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773371201923,0.07031656,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773371204317,0.09733789,71106.0,71093.0,0.0717296]
["bitfinex","BTCUSD",1773371206416,0.07031656,71107.0,71093.0,0.0717296]
["bitfinex","BTCUSD",1773371208020,0.07053578,71108.0,71093.0,0.0717296]
["bitfinex","BTCUSD",1773371208220,0.07053578,71108.0,71094.0,0.0074559]
["bitfinex","BTCUSD",1773371208420,0.07053578,71108.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773371208658,0.00022001,71108.0,71098.0,0.04219747]
["bitfinex","BTCUSD",1773371208856,0.00022001,71114.0,71099.0,0.09394851]
["bitfinex","BTCUSD",1773371209170,0.07053016,71114.0,71101.0,0.09394851]
["bitfinex","BTCUSD",1773371210166,0.00022001,71114.0,71101.0,0.09394851]
["bitfinex","BTCUSD",1773371210501,0.07029679,71127.0,71107.0,0.10281574]
["bitfinex","BTCUSD",1773371210633,0.00022001,71139.0,71119.0,0.10281574]
["bitfinex","BTCUSD",1773371210971,0.07028705,71137.0,71121.0,0.10281574]
["bitfinex","BTCUSD",1773371211170,0.00022001,71139.0,71124.0,0.04219747]
["bitfinex","BTCUSD",1773371211330,0.0002694,71143.0,71122.0,0.10281574]
["bitfinex","BTCUSD",1773371211534,0.0002694,71143.0,71131.0,0.10281574]
["bitfinex","BTCUSD",1773371211723,0.0002694,71143.0,71130.0,0.04219747]
["bitfinex","BTCUSD",1773371211724,0.07033014,71144.0,71130.0,0.04219747]
["bitfinex","BTCUSD",1773371211921,0.07033014,71144.0,71131.0,0.10281574]
["bitfinex","BTCUSD",1773371211922,0.000149,71144.0,71131.0,0.10281574]
["bitfinex","BTCUSD",1773371212344,0.000149,71144.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773371212568,0.07049679,71148.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773371212723,0.00010959,71144.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773371212924,0.00010959,71144.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773371213837,0.00010959,71144.0,71134.0,0.10281574]
["bitfinex","BTCUSD",1773371215491,0.00010959,71144.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773371216832,0.00022001,71148.0,71136.0,0.10281574]
["bitfinex","BTCUSD",1773371217143,0.00031244,71148.0,71136.0,0.10281574]
["bitfinex","BTCUSD",1773371217766,0.07058862,71148.0,71138.0,0.10281574]
["bitfinex","BTCUSD",1773371217962,0.07058862,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773371218366,0.07058862,71148.0,71139.0,0.10421574]
["bitfinex","BTCUSD",1773371218568,0.00031244,71148.0,71139.0,0.10421574]
["bitfinex","BTCUSD",1773371218763,0.0705885,71148.0,71139.0,0.10421574]
["bitfinex","BTCUSD",1773371220007,0.0705885,71148.0,71134.0,0.07028691]
["bitfinex","BTCUSD",1773371220008,0.0705885,71148.0,71132.0,0.07029131]
["bitfinex","BTCUSD",1773371220361,0.0705885,71148.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773371220926,0.0705885,71148.0,71134.0,0.10281574]
["bitfinex","BTCUSD",1773371220927,0.07058871,71148.0,71134.0,0.10281574]
["bitfinex","BTCUSD",1773371221155,0.10529814,71147.0,71120.0,0.04219747]
["bitfinex","BTCUSD",1773371221379,0.10529814,71147.0,71122.0,0.10281574]
["bitfinex","BTCUSD",1773371222990,0.07027801,71146.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773371223195,0.10529814,71145.0,71124.0,0.10281574]
["bitfinex","BTCUSD",1773371223719,0.10529814,71145.0,71124.0,0.11280612]
["bitfinex","BTCUSD",1773371225221,0.07027999,71144.0,71126.0,0.10281574]
["bitfinex","BTCUSD",1773371225383,0.07027999,71144.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773371226051,0.00031244,71148.0,71132.0,0.20661422]
["bitfinex","BTCUSD",1773371226351,0.18723326,71156.0,71139.0,0.10281574]
["bitfinex","BTCUSD",1773371226352,0.01166611,71156.0,71139.0,0.10281574]
["bitfinex","BTCUSD",1773371226499,0.01166611,71156.0,71139.0,0.10290817]
["bitfinex","BTCUSD",1773371226877,0.07046339,71167.0,71147.0,0.10281574]
["bitfinex","BTCUSD",1773371227092,0.07025981,71165.0,71151.0,0.10281574]
["bitfinex","BTCUSD",1773371227360,0.00022001,71160.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773371227560,0.00022001,71160.0,71150.0,0.07027396]
["bitfinex","BTCUSD",1773371227561,0.10551815,71160.0,71150.0,0.07027396]
["bitfinex","BTCUSD",1773371228536,0.10551815,71160.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773371229865,0.07026518,71159.0,71150.0,0.07027378]
["bitfinex","BTCUSD",1773371230085,0.07048519,71160.0,71150.0,0.07027378]
["bitfinex","BTCUSD",1773371230285,0.0702631,71162.0,71150.0,0.07027378]
["bitfinex","BTCUSD",1773371230286,0.07026289,71162.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773371230497,0.07025247,71172.0,71152.0,0.10281574]
["bitfinex","BTCUSD",1773371230698,0.07025493,71170.0,71152.0,0.10281574]
["bitfinex","BTCUSD",1773371230897,0.07025403,71171.0,71152.0,0.10281574]
["bitfinex","BTCUSD",1773371230898,0.07025535,71169.0,71152.0,0.10281574]
["bitfinex","BTCUSD",1773371231101,0.07046343,71167.0,71152.0,0.10281574]
["bitfinex","BTCUSD",1773371231751,0.001,71160.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773371231956,0.0002061,71167.0,71154.0,0.10281574]
["bitfinex","BTCUSD",1773371234175,0.0002061,71167.0,71156.0,0.10281574]
["bitfinex","BTCUSD",1773371234496,0.0002061,71167.0,71158.0,0.10281574]
["bitfinex","BTCUSD",1773371235288,0.00042611,71167.0,71158.0,0.10281574]
["bitfinex","BTCUSD",1773371236192,0.00042611,71167.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773371237841,0.10529814,71165.0,71157.0,0.07166518]
["bitfinex","BTCUSD",1773371238043,0.10529814,71165.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371238241,0.10529814,71165.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773371238242,0.07026024,71164.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773371238443,0.07026024,71165.0,71155.0,0.07026862]
["bitfinex","BTCUSD",1773371239629,0.07026024,71165.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773371240307,0.07026024,71165.0,71156.0,0.07166759]
["bitfinex","BTCUSD",1773371241504,0.00042611,71167.0,71158.0,0.09570277]
["bitfinex","BTCUSD",1773371241744,0.00042611,71167.0,71160.0,0.09570277]
["bitfinex","BTCUSD",1773371242327,0.00042611,71167.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773371243173,0.00022001,71165.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773371243493,0.00058516,71165.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773371244229,0.00058516,71165.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773371244649,0.07025243,71172.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773371244846,0.07036191,71172.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773371246278,0.00010948,71172.0,71163.0,0.165964]
["bitfinex","BTCUSD",1773371246847,0.00010948,71172.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773371247048,0.00010948,71172.0,71162.0,0.07026123]
["bitfinex","BTCUSD",1773371247272,0.00010948,71172.0,71163.0,0.00231963]
["bitfinex","BTCUSD",1773371248092,0.00010948,71172.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773371248406,0.00010948,71172.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773371250511,0.00010948,71172.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773371250717,0.09581954,71171.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773371251056,0.00963931,71170.0,71164.0,0.07166002]
["bitfinex","BTCUSD",1773371251469,0.09581954,71171.0,71164.0,0.07166002]
["bitfinex","BTCUSD",1773371251646,0.00032949,71172.0,71164.0,0.07166002]
["bitfinex","BTCUSD",1773371252830,0.07058184,71172.0,71164.0,0.07166002]
["bitfinex","BTCUSD",1773371253125,0.00963931,71171.0,71164.0,0.07166002]
["bitfinex","BTCUSD",1773371253751,0.0099688,71172.0,71164.0,0.07166002]
["bitfinex","BTCUSD",1773371253955,0.08022136,71172.0,71164.0,0.07166002]
["bitfinex","BTCUSD",1773371255373,0.08022136,71172.0,71164.0,0.06676902]
["bitfinex","BTCUSD",1773371256414,0.08022136,71172.0,71162.0,0.07026024]
["bitfinex","BTCUSD",1773371256613,0.08022136,71172.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371256812,0.09581954,71171.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371258195,0.0099688,71172.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371258937,0.0099688,71172.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371259749,0.00022001,71175.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371259912,0.07046327,71182.0,71168.0,0.04211094]
["bitfinex","BTCUSD",1773371260116,0.07024352,71181.0,71168.0,0.04195958]
["bitfinex","BTCUSD",1773371260441,0.07046261,71182.0,71168.0,0.04195958]
["bitfinex","BTCUSD",1773371260643,0.09603955,71180.0,71168.0,0.04195958]
["bitfinex","BTCUSD",1773371261232,0.09603955,71180.0,71169.0,0.0716553]
["bitfinex","BTCUSD",1773371263430,0.09603955,71180.0,71169.0,0.07010394]
["bitfinex","BTCUSD",1773371263632,0.00022001,71180.0,71169.0,0.07010394]
["bitfinex","BTCUSD",1773371264825,0.00022001,71180.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371265476,0.10087027,71178.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773371265775,0.10087027,71178.0,71171.0,0.06995067]
["bitfinex","BTCUSD",1773371266080,0.10087027,71178.0,71171.0,0.02813169]
["bitfinex","BTCUSD",1773371266522,0.00022001,71178.0,71171.0,0.02813169]
["bitfinex","BTCUSD",1773371266671,0.00042611,71179.0,71171.0,0.02813169]
["bitfinex","BTCUSD",1773371267284,0.00042611,71179.0,71172.0,0.00962572]
["bitfinex","BTCUSD",1773371267497,0.00042611,71179.0,71171.0,0.02813169]
["bitfinex","BTCUSD",1773371267697,0.00042611,71179.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773371271658,0.00042611,71179.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371271854,0.0001377,71181.0,71174.0,0.01103046]
["bitfinex","BTCUSD",1773371272067,0.16694501,71196.0,71174.0,0.10536318]
["bitfinex","BTCUSD",1773371272281,0.0001929,71203.0,71174.0,0.10536318]
["bitfinex","BTCUSD",1773371272282,0.0001929,71203.0,71180.0,0.4211094]
["bitfinex","BTCUSD",1773371272552,0.0001929,71203.0,71193.0,0.04211094]
["bitfinex","BTCUSD",1773371272749,0.0001929,71203.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371273059,0.07022274,71202.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371273901,0.00010948,71202.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773371275768,0.00010948,71202.0,71194.0,0.07162965]
["bitfinex","BTCUSD",1773371275967,0.00010948,71202.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371276171,0.00010948,71202.0,71192.0,0.07023186]
["bitfinex","BTCUSD",1773371277495,0.00010948,71202.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773371278313,0.00010948,71202.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773371278885,0.09671605,71201.0,71182.0,0.07024177]
["bitfinex","BTCUSD",1773371279813,0.00010948,71202.0,71184.0,0.09448395]
["bitfinex","BTCUSD",1773371280020,0.00010948,71202.0,71186.0,0.09448395]
["bitfinex","BTCUSD",1773371280217,0.00010948,71202.0,71188.0,0.09448395]
["bitfinex","BTCUSD",1773371280414,0.00010948,71202.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773371280617,0.00032949,71202.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773371282615,0.07055245,71202.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773371283164,0.07055245,71202.0,71180.0,0.04211094]
["bitfinex","BTCUSD",1773371283165,0.09671605,71200.0,71180.0,0.04211094]
["bitfinex","BTCUSD",1773371283338,0.09671605,71198.0,71180.0,0.04211094]
["bitfinex","BTCUSD",1773371283541,0.09671605,71198.0,71180.0,0.13659489]
["bitfinex","BTCUSD",1773371284227,0.09671605,71198.0,71180.0,0.04311094]
["bitfinex","BTCUSD",1773371284425,0.00032949,71202.0,71188.0,0.04211094]
["bitfinex","BTCUSD",1773371284630,0.00032949,71202.0,71189.0,0.09433277]
["bitfinex","BTCUSD",1773371285023,0.00032949,71202.0,71189.0,0.0941816]
["bitfinex","BTCUSD",1773371285233,0.00032949,71202.0,71181.0,0.05671024]
["bitfinex","BTCUSD",1773371285435,0.16692901,71212.0,71191.0,0.20677452]
["bitfinex","BTCUSD",1773371285644,0.16692901,71212.0,71200.0,0.04206052]
["bitfinex","BTCUSD",1773371285980,0.0702118,71214.0,71200.0,0.04206052]
["bitfinex","BTCUSD",1773371285981,0.08164486,71213.0,71200.0,0.04206052]
["bitfinex","BTCUSD",1773371286176,0.07021313,71212.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773371286381,0.16715099,71210.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773371286585,0.16715099,71210.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773371286586,0.07043494,71210.0,71201.0,0.07162356]
["bitfinex","BTCUSD",1773371286745,0.09671605,71209.0,71201.0,0.07162356]
["bitfinex","BTCUSD",1773371289001,0.00022001,71202.0,71201.0,0.06961907]
["bitfinex","BTCUSD",1773371289593,0.16693267,71209.0,71201.0,0.06961907]
["bitfinex","BTCUSD",1773371290394,0.09671605,71209.0,71201.0,0.06961907]
["bitfinex","BTCUSD",1773371290714,0.0002808,71212.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773371291109,0.0002808,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371291674,0.07049399,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371292016,0.0002808,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371292212,0.07049379,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371292607,0.0002808,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371296312,0.00050081,71212.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371296944,0.00050081,71212.0,71204.0,0.00383589]
["bitfinex","BTCUSD",1773371297444,0.00050081,71212.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773371298978,0.00050081,71212.0,71206.0,0.00383578]
["bitfinex","BTCUSD",1773371299608,0.00022001,71220.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773371299786,0.00022001,71220.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773371300207,0.09671605,71226.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773371300549,0.09671605,71226.0,71208.0,0.00523567]
["bitfinex","BTCUSD",1773371300750,0.10869284,71225.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773371302062,0.07020105,71224.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773371302406,0.09897338,71222.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773371302608,0.09897338,71220.0,71209.0,0.07161549]
["bitfinex","BTCUSD",1773371302773,0.09897338,71218.0,71209.0,0.07021549]
["bitfinex","BTCUSD",1773371302973,0.09897338,71216.0,71209.0,0.07021549]
["bitfinex","BTCUSD",1773371303193,0.09897338,71216.0,71207.0,0.07021584]
["bitfinex","BTCUSD",1773371303510,0.09897338,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773371303734,0.09897338,71214.0,71202.0,0.00383599]
["bitfinex","BTCUSD",1773371303912,0.00971946,71223.0,71202.0,0.00383599]
["bitfinex","BTCUSD",1773371304216,0.07020105,71224.0,71205.0,0.04184526]
["bitfinex","BTCUSD",1773371304523,0.07020105,71224.0,71206.0,0.00383577]
["bitfinex","BTCUSD",1773371304715,0.09897338,71224.0,71206.0,0.00383577]
["bitfinex","BTCUSD",1773371305119,0.09897338,71222.0,71206.0,0.00383577]
["bitfinex","BTCUSD",1773371306277,0.09897338,71220.0,71207.0,0.07161781]
["bitfinex","BTCUSD",1773371306878,0.09897338,71220.0,71207.0,0.07405331]
["bitfinex","BTCUSD",1773371307121,0.09897338,71220.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773371307432,0.09897338,71220.0,71209.0,0.00383539]
["bitfinex","BTCUSD",1773371307932,0.09897338,71220.0,71210.0,0.04205561]
["bitfinex","BTCUSD",1773371308307,0.09897338,71220.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773371309841,0.09897338,71224.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773371310050,0.09897338,71224.0,71212.0,0.00383522]
["bitfinex","BTCUSD",1773371311036,0.09897338,71223.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773371311207,0.00022001,71220.0,71214.0,0.00523511]
["bitfinex","BTCUSD",1773371311408,0.09919339,71220.0,71214.0,0.00523511]
["bitfinex","BTCUSD",1773371311987,0.09897338,71243.0,71214.0,0.00523511]
["bitfinex","BTCUSD",1773371312135,0.09897338,71241.0,71220.0,0.04205561]
["bitfinex","BTCUSD",1773371312335,0.09897338,71234.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773371312557,0.09897338,71232.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773371312795,0.00022001,71235.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773371312796,0.00022001,71235.0,71220.0,0.04205561]
["bitfinex","BTCUSD",1773371312964,0.00022001,71235.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773371313165,0.09919339,71235.0,71220.0,0.04205561]
["bitfinex","BTCUSD",1773371313415,0.04205561,71240.0,71220.0,0.04205561]
["bitfinex","BTCUSD",1773371313416,0.09933839,71243.0,71225.0,0.04205561]
["bitfinex","BTCUSD",1773371313560,0.07016856,71257.0,71233.0,0.04205561]
["bitfinex","BTCUSD",1773371313757,0.09897338,71255.0,71240.0,0.04205561]
["bitfinex","BTCUSD",1773371314108,0.09897338,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773371314391,0.09897338,71253.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773371314598,0.09897338,71251.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773371315204,0.09897338,71251.0,71225.0,2.103057]
["bitfinex","BTCUSD",1773371315205,0.07017457,71251.0,71225.0,2.103057]
["bitfinex","BTCUSD",1773371315356,0.09897338,71248.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773371315563,0.20862741,71271.0,71238.0,0.12603597]
["bitfinex","BTCUSD",1773371315761,0.09897338,71256.0,71232.0,0.04357151]
["bitfinex","BTCUSD",1773371316381,0.09897338,71256.0,71233.0,0.18672]
["bitfinex","BTCUSD",1773371316894,0.09897338,71256.0,71238.0,0.001]
["bitfinex","BTCUSD",1773371317912,0.09897338,71254.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773371318216,0.00010945,71257.0,71238.0,0.84168]
["bitfinex","BTCUSD",1773371318414,0.00010945,71257.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773371318415,0.09897338,71255.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773371318732,0.0702783,71257.0,71236.0,0.09472696]
["bitfinex","BTCUSD",1773371319010,0.09897338,71256.0,71236.0,0.09472696]
["bitfinex","BTCUSD",1773371319235,0.00022001,71248.0,71236.0,0.09472696]
["bitfinex","BTCUSD",1773371319547,0.00022001,71248.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773371319548,0.00022001,71256.0,71237.0,5.298748]
["bitfinex","BTCUSD",1773371319731,0.00022001,71256.0,71238.0,3.3388]
["bitfinex","BTCUSD",1773371319893,0.00022001,71256.0,71240.0,0.16491224]
["bitfinex","BTCUSD",1773371320082,0.00022001,71256.0,71242.0,0.09472696]
["bitfinex","BTCUSD",1773371320282,0.00010945,71257.0,71242.0,0.09472696]
["bitfinex","BTCUSD",1773371321859,0.00010945,71257.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773371322003,0.00010945,71257.0,71244.0,0.09472696]
["bitfinex","BTCUSD",1773371323036,0.08139644,71270.0,71245.0,0.09472696]
["bitfinex","BTCUSD",1773371323231,0.08139644,71270.0,71245.0,0.09483641]
["bitfinex","BTCUSD",1773371323436,0.09897338,71269.0,71245.0,0.09483641]
["bitfinex","BTCUSD",1773371324578,0.09174815,71267.0,71246.0,0.08229972]
["bitfinex","BTCUSD",1773371324779,0.09174815,71267.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773371324984,0.09174815,71267.0,71247.0,0.09911978]
["bitfinex","BTCUSD",1773371325220,0.08139771,71270.0,71247.0,0.09911978]
["bitfinex","BTCUSD",1773371325221,0.01124,71270.0,71248.0,1.36705]
["bitfinex","BTCUSD",1773371325339,0.09174815,71269.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773371325543,0.09174815,71269.0,71248.0,0.01212]
["bitfinex","BTCUSD",1773371326366,0.09174815,71269.0,71247.0,0.0024]
["bitfinex","BTCUSD",1773371326562,0.09174815,71267.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773371327861,0.09174815,71267.0,71248.0,0.0711774]
["bitfinex","BTCUSD",1773371328072,0.09174815,71267.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773371328468,0.09174815,71265.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773371328673,0.09174815,71265.0,71250.0,0.02970518]
["bitfinex","BTCUSD",1773371329296,0.09174815,71265.0,71243.0,0.07026627]
["bitfinex","BTCUSD",1773371329500,0.09185748,71265.0,71244.0,0.07017937]
["bitfinex","BTCUSD",1773371330515,0.09185748,71265.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773371330875,0.10079823,71263.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773371331114,0.10079823,71263.0,71243.0,8.69e-05]
["bitfinex","BTCUSD",1773371331312,0.10079823,71263.0,71244.0,0.07017937]
["bitfinex","BTCUSD",1773371331517,0.10079823,71263.0,71222.0,0.07020209]
["bitfinex","BTCUSD",1773371331715,0.10079823,71263.0,71231.0,0.07019401]
["bitfinex","BTCUSD",1773371332251,0.0014,71262.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773371332424,0.0014,71262.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773371332425,0.10079823,71259.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773371332606,0.10079823,71259.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773371332941,0.10079823,71257.0,71233.0,0.07159172]
["bitfinex","BTCUSD",1773371333868,0.04126612,71249.0,71203.0,0.07077963]
["bitfinex","BTCUSD",1773371334007,0.12603597,71240.0,71214.0,0.0704105]
["bitfinex","BTCUSD",1773371334242,0.10079823,71239.0,71214.0,0.0704105]
["bitfinex","BTCUSD",1773371334649,0.10079823,71239.0,71214.0,0.0702105]
["bitfinex","BTCUSD",1773371334885,0.10079823,71239.0,71213.0,0.07021091]
["bitfinex","BTCUSD",1773371335216,0.10079823,71237.0,71213.0,0.07021091]
["bitfinex","BTCUSD",1773371335468,0.10079823,71237.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773371337257,0.10079823,71237.0,71213.0,0.07021091]
["bitfinex","BTCUSD",1773371337258,0.10079823,71235.0,71213.0,0.07021091]
["bitfinex","BTCUSD",1773371337635,0.10079823,71235.0,71212.0,0.07021189]
["bitfinex","BTCUSD",1773371338743,0.10079823,71235.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371339857,0.0701912,71234.0,71211.0,0.04050617]
["bitfinex","BTCUSD",1773371340051,0.0701912,71234.0,71212.0,0.07021189]
["bitfinex","BTCUSD",1773371340387,0.10079823,71233.0,71212.0,0.07021189]
["bitfinex","BTCUSD",1773371341460,0.10079823,71233.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371341655,0.10079823,71229.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371341976,0.07019711,71228.0,71213.0,0.07161144]
["bitfinex","BTCUSD",1773371342173,0.10079823,71227.0,71213.0,0.07161144]
["bitfinex","BTCUSD",1773371342782,0.10079823,71227.0,71213.0,0.07181144]
["bitfinex","BTCUSD",1773371342987,0.10079823,71227.0,71213.0,0.07181184]
["bitfinex","BTCUSD",1773371343985,0.10079823,71227.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773371343986,0.10079823,71222.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773371344183,0.10079823,71222.0,71205.0,0.07041972]
["bitfinex","BTCUSD",1773371344702,0.10079823,71222.0,71206.0,0.07041804]
["bitfinex","BTCUSD",1773371345709,0.10079823,71222.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773371346533,0.10079823,71231.0,71208.0,0.1035312]
["bitfinex","BTCUSD",1773371346726,0.17098703,71237.0,71212.0,1.061179]
["bitfinex","BTCUSD",1773371346927,0.17098703,71237.0,71210.0,0.1261951]
["bitfinex","BTCUSD",1773371346928,0.00010927,71239.0,71215.0,0.09430396]
["bitfinex","BTCUSD",1773371347081,0.0702959,71239.0,71223.0,0.09430396]
["bitfinex","BTCUSD",1773371347279,0.0702959,71239.0,71225.0,0.09430396]
["bitfinex","BTCUSD",1773371348277,0.00010927,71239.0,71225.0,0.09430396]
["bitfinex","BTCUSD",1773371348484,0.00010927,71239.0,71227.0,0.09430396]
["bitfinex","BTCUSD",1773371351476,0.00010927,71239.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773371352567,0.00010927,71239.0,71228.0,0.16450107]
["bitfinex","BTCUSD",1773371352783,0.00010927,71239.0,71229.0,0.09430396]
["bitfinex","BTCUSD",1773371353267,0.00010927,71239.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773371353470,0.00010927,71239.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773371353669,0.00010927,71239.0,71231.0,0.16449811]
["bitfinex","BTCUSD",1773371355397,0.17098548,71238.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773371355686,0.17098548,71238.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773371356037,0.17098548,71238.0,71228.0,0.07019668]
["bitfinex","BTCUSD",1773371356256,0.17098548,71238.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773371356933,0.10079823,71237.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773371357291,0.10079823,71237.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773371357492,0.17098746,71236.0,71227.0,0.07039763]
["bitfinex","BTCUSD",1773371358646,0.17098746,71236.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773371358647,0.07018923,71236.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773371358846,0.10079823,71235.0,71219.0,0.07040508]
["bitfinex","BTCUSD",1773371359679,0.10079823,71233.0,71219.0,0.07040508]
["bitfinex","BTCUSD",1773371359859,0.10079823,71233.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773371360838,0.0701912,71234.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773371361281,0.0701912,71234.0,71221.0,0.09241816]
["bitfinex","BTCUSD",1773371361677,0.07018923,71236.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773371363394,0.07018923,71236.0,71221.0,0.16262216]
["bitfinex","BTCUSD",1773371364069,0.07018923,71236.0,71221.0,0.070204]
["bitfinex","BTCUSD",1773371364503,0.10102492,71235.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773371364950,0.10102492,71235.0,71219.0,0.07040588]
["bitfinex","BTCUSD",1773371364951,0.10102492,71235.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773371365252,0.10102492,71235.0,71219.0,0.07040575]
["bitfinex","BTCUSD",1773371365614,0.10102492,71235.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773371365813,0.0701912,71234.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773371366008,0.10102492,71233.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773371366448,0.10102492,71233.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371367018,0.10202492,71233.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371367401,0.10102492,71233.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371367654,0.10202492,71233.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371367854,0.07019317,71232.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371368050,0.17121809,71232.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371368861,0.07019317,71232.0,71221.0,0.07160356]
["bitfinex","BTCUSD",1773371369826,0.07019317,71232.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371370155,0.0701912,71234.0,71221.0,0.07160356]
["bitfinex","BTCUSD",1773371370927,0.00022001,71232.0,71221.0,0.07160356]
["bitfinex","BTCUSD",1773371371668,0.00022001,71232.0,71222.0,0.0071419]
["bitfinex","BTCUSD",1773371372301,0.07019415,71231.0,71221.0,0.07020356]
["bitfinex","BTCUSD",1773371373404,0.07019415,71231.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773371373724,0.07733616,71231.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773371375303,0.02822063,71231.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773371376288,0.00022001,71232.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773371376492,0.07019415,71231.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773371377099,0.0704132,71232.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773371377301,0.00022001,71232.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773371378323,0.07019157,71234.0,71224.0,0.00224894]
["bitfinex","BTCUSD",1773371378522,0.07029618,71239.0,71225.0,0.09241816]
["bitfinex","BTCUSD",1773371378700,0.07029618,71239.0,71229.0,0.04204854]
["bitfinex","BTCUSD",1773371378902,0.07029618,71239.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773371379543,0.07029618,71239.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773371379544,0.00714201,71238.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773371379933,0.00736202,71238.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773371380635,0.00022001,71238.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773371381750,0.07018824,71237.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773371383042,0.07018824,71237.0,71230.0,0.07159479]
["bitfinex","BTCUSD",1773371383880,0.07018824,71237.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773371388918,0.07018824,71237.0,71230.0,0.07159511]
["bitfinex","BTCUSD",1773371392020,0.07018824,71237.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773371394810,0.10274893,71236.0,71224.0,0.07020081]
["bitfinex","BTCUSD",1773371395553,0.00714201,71236.0,71224.0,0.07020081]
["bitfinex","BTCUSD",1773371396059,0.07019021,71235.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773371399338,0.07019021,71235.0,71225.0,0.07159992]
["bitfinex","BTCUSD",1773371400000,0.00714201,71234.0,71225.0,0.07159992]
["bitfinex","BTCUSD",1773371400367,0.00714201,71234.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773371400566,0.09560692,71233.0,71215.0,0.07040903]
["bitfinex","BTCUSD",1773371400883,0.00714201,71234.0,71221.0,0.09188818]
["bitfinex","BTCUSD",1773371401229,0.00022001,71238.0,71227.0,0.09188818]
["bitfinex","BTCUSD",1773371401363,0.04737055,71239.0,71229.0,0.09188818]
["bitfinex","BTCUSD",1773371401567,0.04737055,71239.0,71230.0,0.00120581]
["bitfinex","BTCUSD",1773371401772,0.04737055,71239.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773371403301,0.04737055,71239.0,71231.0,0.07159406]
["bitfinex","BTCUSD",1773371405853,0.00022001,71243.0,71232.0,0.0959016]
["bitfinex","BTCUSD",1773371406060,0.00022001,71243.0,71233.0,0.04204854]
["bitfinex","BTCUSD",1773371406061,0.07040246,71243.0,71233.0,0.04204854]
["bitfinex","BTCUSD",1773371406372,0.00022001,71243.0,71233.0,0.04204854]
["bitfinex","BTCUSD",1773371406796,0.00022001,71243.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773371407367,0.00022001,71243.0,71234.0,0.09328818]
["bitfinex","BTCUSD",1773371407570,0.00022001,71243.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773371407771,0.00022001,71243.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773371409125,0.00022001,71239.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773371409947,0.00022001,71239.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773371411751,0.07039848,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773371411752,0.00022001,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773371411956,0.07017318,71253.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773371412118,0.07017318,71253.0,71239.0,0.16207445]
["bitfinex","BTCUSD",1773371412512,0.09560692,71258.0,71239.0,0.16207445]
["bitfinex","BTCUSD",1773371412513,0.07016787,71258.0,71244.0,0.09188818]
["bitfinex","BTCUSD",1773371412714,0.07016787,71258.0,71248.0,0.04202038]
["bitfinex","BTCUSD",1773371413171,0.07016787,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773371413380,0.07016787,71258.0,71245.0,0.09328818]
["bitfinex","BTCUSD",1773371413582,0.00714201,71257.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773371413896,0.10274893,71257.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773371414108,0.16577644,71256.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773371414394,0.00714201,71255.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773371414797,0.00714201,71256.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773371415503,0.09560692,71255.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773371415643,0.09560692,71253.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773371415849,0.09560692,71253.0,71232.0,0.00036501]
["bitfinex","BTCUSD",1773371415850,0.07017543,71250.0,71232.0,0.00036501]
["bitfinex","BTCUSD",1773371416070,0.09560692,71247.0,71232.0,0.07055789]
["bitfinex","BTCUSD",1773371416305,0.09560692,71245.0,71232.0,0.00036501]
["bitfinex","BTCUSD",1773371416505,0.10274893,71245.0,71225.0,0.07019933]
["bitfinex","BTCUSD",1773371416706,0.10311365,71245.0,71223.0,0.07020007]
["bitfinex","BTCUSD",1773371416929,0.10311365,71245.0,71222.0,0.07020243]
["bitfinex","BTCUSD",1773371417777,0.10311365,71245.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773371417972,0.10311365,71245.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773371417973,0.07018134,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773371418319,0.09560692,71243.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773371418530,0.09560692,71243.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773371418656,0.09560692,71243.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773371419271,0.09560692,71243.0,71223.0,0.07040143]
["bitfinex","BTCUSD",1773371419272,0.09560692,71243.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773371419473,0.09560692,71243.0,71223.0,0.07040183]
["bitfinex","BTCUSD",1773371419903,0.07018331,71242.0,71223.0,0.07040183]
["bitfinex","BTCUSD",1773371420143,0.07018331,71242.0,71230.0,0.04202038]
["bitfinex","BTCUSD",1773371420314,0.09560692,71243.0,71230.0,0.04202038]
["bitfinex","BTCUSD",1773371420548,0.07018233,71244.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773371420742,0.07732434,71244.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773371421366,0.07732434,71244.0,71230.0,0.04202038]
["bitfinex","BTCUSD",1773371421367,0.09422709,71243.0,71230.0,0.04202038]
["bitfinex","BTCUSD",1773371421559,0.07732434,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773371422973,0.19799403,71243.0,71225.0,0.07019969]
["bitfinex","BTCUSD",1773371423176,0.09422709,71242.0,71225.0,0.07019969]
["bitfinex","BTCUSD",1773371423565,0.1013691,71242.0,71225.0,0.07019969]
["bitfinex","BTCUSD",1773371424087,0.1013691,71242.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773371424088,0.09422709,71239.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773371424286,0.09422709,71239.0,71223.0,0.07266955]
["bitfinex","BTCUSD",1773371424495,0.09422709,71239.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371426215,0.09422709,71237.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371426534,0.09422709,71237.0,71224.0,0.07160079]
["bitfinex","BTCUSD",1773371426847,0.09422709,71237.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371427195,0.09422709,71237.0,71224.0,0.07160105]
["bitfinex","BTCUSD",1773371427435,0.09422709,71237.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371428043,0.00714201,71236.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371428199,0.09422709,71236.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371428403,0.00714201,71235.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371428906,0.09422709,71234.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371429529,0.1013691,71233.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371430525,0.09422709,71231.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371431756,0.09404575,71231.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371432353,0.09422709,71231.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371432558,0.07019514,71230.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371432766,0.09422709,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371434044,0.09404575,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371434250,0.09386441,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371434479,0.07019514,71231.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371435469,0.001,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371435885,0.07019317,71232.0,71224.0,0.07160099]
["bitfinex","BTCUSD",1773371436300,0.07019514,71231.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371436676,0.07019514,71231.0,71224.0,0.07160103]
["bitfinex","BTCUSD",1773371437011,0.07019514,71231.0,71224.0,0.07180103]
["bitfinex","BTCUSD",1773371437768,0.07019514,71231.0,71224.0,0.0016]
["bitfinex","BTCUSD",1773371438533,0.09422709,71230.0,71224.0,0.0016]
["bitfinex","BTCUSD",1773371440408,0.07019612,71229.0,71224.0,0.0016]
["bitfinex","BTCUSD",1773371441881,0.16442321,71229.0,71224.0,0.0016]
["bitfinex","BTCUSD",1773371442167,0.16442321,71229.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773371442168,0.09422709,71228.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773371442363,0.1013691,71228.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773371442548,0.09422709,71226.0,71211.0,0.07021204]
["bitfinex","BTCUSD",1773371442872,0.07019809,71227.0,71207.0,0.0002395]
["bitfinex","BTCUSD",1773371442873,0.04202038,71221.0,71207.0,0.0002395]
["bitfinex","BTCUSD",1773371443072,0.09422709,71220.0,71207.0,0.0002395]
["bitfinex","BTCUSD",1773371443568,0.09422709,71220.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773371444120,0.09422709,71220.0,71208.0,0.00150927]
["bitfinex","BTCUSD",1773371445030,0.07020598,71219.0,71208.0,0.00150927]
["bitfinex","BTCUSD",1773371445234,0.09178215,71218.0,71208.0,0.00150927]
["bitfinex","BTCUSD",1773371445882,0.09178215,71218.0,71208.0,0.07172607]
["bitfinex","BTCUSD",1773371446687,0.09178215,71218.0,71208.0,0.00150927]
["bitfinex","BTCUSD",1773371446882,0.07020795,71217.0,71208.0,0.07192588]
["bitfinex","BTCUSD",1773371447589,0.09178215,71216.0,71208.0,0.00170927]
["bitfinex","BTCUSD",1773371449040,0.07020992,71215.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773371449197,0.09178215,71214.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773371449976,0.09178215,71214.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773371450173,0.0916008,71214.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773371450615,0.0916008,71214.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773371450936,0.0916008,71214.0,71193.0,0.07023063]
["bitfinex","BTCUSD",1773371451097,0.09537583,71212.0,71193.0,0.16742802]
["bitfinex","BTCUSD",1773371451821,0.09537583,71212.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371452043,0.07020992,71216.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371452044,0.07020424,71221.0,71201.0,0.09708791]
["bitfinex","BTCUSD",1773371452201,0.04202038,71230.0,71200.0,0.04202038]
["bitfinex","BTCUSD",1773371452202,0.16574226,71228.0,71209.0,0.09708791]
["bitfinex","BTCUSD",1773371452389,0.00714201,71227.0,71211.0,0.09708791]
["bitfinex","BTCUSD",1773371453693,0.07019908,71226.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773371453901,0.07019908,71226.0,71213.0,0.09757425]
["bitfinex","BTCUSD",1773371454519,0.07019908,71226.0,71213.0,0.09708791]
["bitfinex","BTCUSD",1773371455730,0.07019689,71229.0,71215.0,0.09708791]
["bitfinex","BTCUSD",1773371455931,0.00714201,71228.0,71215.0,0.09708791]
["bitfinex","BTCUSD",1773371456133,0.00714201,71228.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773371456758,0.00714201,71228.0,71216.0,0.09848791]
["bitfinex","BTCUSD",1773371457060,0.00725137,71228.0,71216.0,0.09848791]
["bitfinex","BTCUSD",1773371457959,0.07019809,71227.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773371458167,0.00714201,71226.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773371458826,0.07179854,71247.0,71219.0,0.20362]
["bitfinex","BTCUSD",1773371458827,0.07019037,71235.0,71219.0,0.20362]
["bitfinex","BTCUSD",1773371459025,0.07019037,71235.0,71221.0,0.16242]
["bitfinex","BTCUSD",1773371459434,0.07019037,71235.0,71220.0,0.04202038]
["bitfinex","BTCUSD",1773371459631,0.07019037,71235.0,71221.0,0.1847]
["bitfinex","BTCUSD",1773371459839,0.07019037,71235.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773371460290,0.07019123,71234.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773371460833,0.07019272,71233.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773371461374,0.07019272,71233.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371461779,0.07019272,71233.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773371461780,0.09537583,71231.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773371461981,0.09537583,71225.0,71218.0,0.07020644]
["bitfinex","BTCUSD",1773371462278,0.09537583,71225.0,71204.0,0.00714587]
["bitfinex","BTCUSD",1773371462279,0.09537583,71223.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773371462505,0.09537583,71223.0,71208.0,0.07021387]
["bitfinex","BTCUSD",1773371462929,0.07020105,71224.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773371462930,0.09537583,71219.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773371463287,0.09537583,71219.0,71206.0,0.07041879]
["bitfinex","BTCUSD",1773371463542,0.09537583,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773371464430,0.07020697,71218.0,71207.0,0.07161691]
["bitfinex","BTCUSD",1773371464993,0.1655828,71218.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773371465218,0.09537583,71217.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773371465633,0.09537583,71216.0,71203.0,0.07022165]
["bitfinex","BTCUSD",1773371466318,0.04202038,71213.0,71193.0,0.07043106]
["bitfinex","BTCUSD",1773371466511,0.09537583,71209.0,71193.0,0.07043094]
["bitfinex","BTCUSD",1773371466723,0.09537583,71209.0,71198.0,0.07042664]
["bitfinex","BTCUSD",1773371466955,0.09537583,71209.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773371467178,0.09537583,71209.0,71196.0,0.07022768]
["bitfinex","BTCUSD",1773371467179,0.09537583,71209.0,71196.0,0.0292415]
["bitfinex","BTCUSD",1773371468480,0.09537583,71207.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773371468783,0.09537583,71207.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773371468984,0.09537583,71207.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773371469189,0.09537583,71207.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773371469343,0.09537583,71207.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773371469751,0.09537583,71207.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773371469991,0.09537583,71207.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773371470157,0.09537583,71207.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773371470384,0.09537583,71207.0,71193.0,0.07043154]
["bitfinex","BTCUSD",1773371470582,0.09537583,71205.0,71193.0,0.07043154]
["bitfinex","BTCUSD",1773371471515,0.09537583,71205.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773371471858,0.09537583,71205.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371472064,0.09537583,71205.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773371472513,0.09537583,71203.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773371473346,0.09537583,71203.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773371473697,0.09546283,71203.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773371474810,0.09537583,71201.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773371475033,0.09537583,71201.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371477075,0.07022471,71200.0,71194.0,0.0716306]
["bitfinex","BTCUSD",1773371477745,0.07030974,71203.0,71194.0,0.0716306]
["bitfinex","BTCUSD",1773371478472,0.07030974,71203.0,71194.0,0.0718306]
["bitfinex","BTCUSD",1773371479071,8.7e-05,71203.0,71194.0,0.0718306]
["bitfinex","BTCUSD",1773371480943,8.7e-05,71203.0,71194.0,0.0016]
["bitfinex","BTCUSD",1773371481235,8.7e-05,71203.0,71194.0,0.07183024]
["bitfinex","BTCUSD",1773371483372,8.7e-05,71203.0,71194.0,0.0016]
["bitfinex","BTCUSD",1773371484983,8.7e-05,71203.0,71194.0,0.07183017]
["bitfinex","BTCUSD",1773371485539,8.7e-05,71203.0,71194.0,0.07043017]
["bitfinex","BTCUSD",1773371485761,8.7e-05,71203.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773371487138,8.7e-05,71203.0,71195.0,0.07162919]
["bitfinex","BTCUSD",1773371491512,8.7e-05,71203.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773371492080,8.7e-05,71203.0,71192.0,0.07023175]
["bitfinex","BTCUSD",1773371492670,8.7e-05,71203.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773371495468,8.7e-05,71203.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773371495636,0.00030701,71203.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773371495831,0.00012557,71203.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773371498487,0.00012557,71203.0,71193.0,0.07183144]
["bitfinex","BTCUSD",1773371499764,0.0944557,71205.0,71193.0,0.07183144]
["bitfinex","BTCUSD",1773371499993,0.0944557,71205.0,71193.0,0.07191844]
["bitfinex","BTCUSD",1773371501319,0.0702188,71207.0,71194.0,0.09409983]
["bitfinex","BTCUSD",1773371501496,0.0702188,71207.0,71193.0,0.07191844]
["bitfinex","BTCUSD",1773371502094,0.0944557,71206.0,71193.0,0.07191844]
["bitfinex","BTCUSD",1773371503410,0.07022077,71204.0,71193.0,0.07191844]
["bitfinex","BTCUSD",1773371504094,0.07022077,71204.0,71193.0,0.16515487]
["bitfinex","BTCUSD",1773371504539,0.07022077,71204.0,71193.0,0.07191844]
["bitfinex","BTCUSD",1773371508087,0.07003931,71204.0,71193.0,0.07191844]
["bitfinex","BTCUSD",1773371508887,0.00022001,71205.0,71193.0,0.07191844]
["bitfinex","BTCUSD",1773371509096,0.07043427,71211.0,71195.0,0.09323643]
["bitfinex","BTCUSD",1773371509293,0.07043427,71211.0,71196.0,0.00549204]
["bitfinex","BTCUSD",1773371509491,0.07043427,71211.0,71195.0,0.00549204]
["bitfinex","BTCUSD",1773371509656,0.16629657,71211.0,71195.0,0.00549204]
["bitfinex","BTCUSD",1773371510061,0.07043427,71211.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773371510260,0.07042993,71216.0,71200.0,0.4207917]
["bitfinex","BTCUSD",1773371510491,0.07042993,71216.0,71203.0,0.09648068]
["bitfinex","BTCUSD",1773371511085,0.07020992,71215.0,71203.0,0.09648068]
["bitfinex","BTCUSD",1773371511360,0.07002838,71215.0,71203.0,0.09648068]
["bitfinex","BTCUSD",1773371512709,0.09304105,71214.0,71193.0,0.000287]
["bitfinex","BTCUSD",1773371512883,0.09304105,71209.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371513491,0.09285948,71209.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371515524,0.09304105,71207.0,71194.0,0.07163016]
["bitfinex","BTCUSD",1773371515930,0.07021682,71208.0,71194.0,0.07163016]
["bitfinex","BTCUSD",1773371516290,0.16325787,71208.0,71194.0,0.07163016]
["bitfinex","BTCUSD",1773371516491,0.07021682,71208.0,71194.0,0.07163016]
["bitfinex","BTCUSD",1773371516687,0.09304105,71207.0,71194.0,0.07163016]
["bitfinex","BTCUSD",1773371518001,0.07021138,71214.0,71198.0,0.09648068]
["bitfinex","BTCUSD",1773371518201,0.16325243,71214.0,71200.0,0.04207917]
["bitfinex","BTCUSD",1773371518423,0.09304105,71213.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773371519600,0.00022001,71207.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773371519799,0.07021138,71214.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773371520001,0.07021138,71214.0,71202.0,0.09648068]
["bitfinex","BTCUSD",1773371520205,0.07021138,71214.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371521023,0.07043034,71215.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371521844,0.07043034,71215.0,71201.0,0.07162222]
["bitfinex","BTCUSD",1773371522627,0.07043034,71215.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773371522960,0.09304105,71214.0,71201.0,0.07162317]
["bitfinex","BTCUSD",1773371525422,0.07021189,71213.0,71201.0,0.07162317]
["bitfinex","BTCUSD",1773371526882,0.00022001,71215.0,71203.0,0.09648068]
["bitfinex","BTCUSD",1773371527089,0.00022001,71218.0,71206.0,0.09648068]
["bitfinex","BTCUSD",1773371527297,0.00022001,71218.0,71207.0,0.09788068]
["bitfinex","BTCUSD",1773371527507,0.00022001,71218.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773371527710,0.00022001,71218.0,71209.0,0.09648068]
["bitfinex","BTCUSD",1773371528136,0.00022001,71220.0,71209.0,0.09648068]
["bitfinex","BTCUSD",1773371528339,0.00022001,71220.0,71210.0,0.04207917]
["bitfinex","BTCUSD",1773371529326,0.00022001,71220.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773371529748,0.00022001,71220.0,71210.0,0.04205794]
["bitfinex","BTCUSD",1773371529944,0.00022001,71220.0,71211.0,0.09648068]
["bitfinex","BTCUSD",1773371531717,0.00022001,71220.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773371531990,0.00022001,71220.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371534463,0.00022001,71220.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773371535545,0.09326106,71220.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773371536276,0.00022001,71220.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773371540931,0.09545968,71220.0,71213.0,0.07161091]
["bitfinex","BTCUSD",1773371541295,0.09545968,71220.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773371541735,0.00022001,71220.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773371544290,0.00022001,71220.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773371544464,0.09523967,71219.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773371545551,0.09523967,71219.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773371546090,0.09523967,71219.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773371546287,0.09523967,71219.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773371546492,0.07020697,71218.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773371546651,0.09523967,71217.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773371546854,0.09523967,71217.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773371547260,0.09523967,71217.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773371547781,0.09523967,71217.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773371548605,0.16544821,71217.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773371549766,0.16544821,71217.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773371550156,0.16544821,71217.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773371550470,0.27041192,71216.0,71202.0,0.07022077]
["bitfinex","BTCUSD",1773371550672,0.09523967,71213.0,71203.0,0.07162173]
["bitfinex","BTCUSD",1773371550878,0.09523967,71213.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773371553234,0.09523967,71211.0,71198.0,0.07022618]
["bitfinex","BTCUSD",1773371553442,0.09523967,71211.0,71197.0,0.0702276]
["bitfinex","BTCUSD",1773371554403,0.09523967,71211.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773371554950,0.07021288,71212.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773371554951,0.04205794,71210.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773371555251,0.16545622,71209.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773371555426,0.16545622,71209.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773371556408,0.09523967,71209.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773371556610,0.07021414,71211.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773371557005,0.07021414,71211.0,71196.0,0.18532]
["bitfinex","BTCUSD",1773371557006,0.09523967,71210.0,71196.0,0.18532]
["bitfinex","BTCUSD",1773371557204,0.09523967,71210.0,71197.0,0.07162747]
["bitfinex","BTCUSD",1773371557205,0.07021584,71209.0,71197.0,0.07162747]
["bitfinex","BTCUSD",1773371557405,0.09523967,71208.0,71197.0,0.07162747]
["bitfinex","BTCUSD",1773371558114,0.09523967,71208.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773371559937,0.09523967,71206.0,71193.0,0.000287]
["bitfinex","BTCUSD",1773371560347,0.09523967,71206.0,71193.0,0.07051837]
["bitfinex","BTCUSD",1773371560780,0.09523967,71206.0,71193.0,0.000287]
["bitfinex","BTCUSD",1773371561362,0.09523967,71206.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371564319,0.0929859,71204.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371566276,0.07022176,71203.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773371570953,0.07022176,71203.0,71194.0,0.0016]
["bitfinex","BTCUSD",1773371572240,0.07022176,71203.0,71188.0,0.0524848]
["bitfinex","BTCUSD",1773371572441,0.07022176,71203.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773371573405,0.0906136,71202.0,71188.0,0.05259428]
["bitfinex","BTCUSD",1773371573571,0.0906136,71202.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773371575106,0.0906136,71202.0,71191.0,0.0016246]
["bitfinex","BTCUSD",1773371577359,0.0906136,71200.0,71188.0,0.00010948]
["bitfinex","BTCUSD",1773371577492,0.0906136,71200.0,71188.0,0.0703458]
["bitfinex","BTCUSD",1773371578305,0.0906136,71200.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371579646,0.0906136,71208.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371579860,0.0906136,71208.0,71191.0,0.0002]
["bitfinex","BTCUSD",1773371582251,0.07021781,71207.0,71191.0,0.0002]
["bitfinex","BTCUSD",1773371582452,0.0906136,71206.0,71191.0,0.0002]
["bitfinex","BTCUSD",1773371582828,0.0906136,71206.0,71191.0,0.07043334]
["bitfinex","BTCUSD",1773371583050,0.07021781,71207.0,71191.0,0.1668923]
["bitfinex","BTCUSD",1773371583568,0.07021781,71207.0,71191.0,0.16578977]
["bitfinex","BTCUSD",1773371584661,0.07021781,71208.0,71191.0,0.0759782]
["bitfinex","BTCUSD",1773371584850,0.07021781,71208.0,71192.0,0.08981157]
["bitfinex","BTCUSD",1773371586485,0.07021584,71209.0,71194.0,0.08981157]
["bitfinex","BTCUSD",1773371586664,0.09096131,71219.0,71199.0,0.08981157]
["bitfinex","BTCUSD",1773371586665,0.07034255,71212.0,71199.0,0.08981157]
["bitfinex","BTCUSD",1773371586845,0.07043247,71213.0,71201.0,0.08981157]
["bitfinex","BTCUSD",1773371587254,0.00022001,71213.0,71201.0,0.08981157]
["bitfinex","BTCUSD",1773371587609,0.00034771,71219.0,71205.0,0.08981157]
["bitfinex","BTCUSD",1773371588454,0.00034771,71219.0,71207.0,0.08981157]
["bitfinex","BTCUSD",1773371588653,0.00034771,71219.0,71208.0,0.09121157]
["bitfinex","BTCUSD",1773371589467,0.00022001,71220.0,71208.0,0.09121157]
["bitfinex","BTCUSD",1773371591400,0.00022001,71220.0,71209.0,0.16002741]
["bitfinex","BTCUSD",1773371592456,0.00022001,71220.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773371592647,0.00022001,71220.0,71210.0,0.08981157]
["bitfinex","BTCUSD",1773371593672,0.00022001,71220.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773371595732,0.07042591,71220.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773371596660,0.07042591,71220.0,71210.0,0.07021387]
["bitfinex","BTCUSD",1773371600912,0.07042591,71220.0,71183.0,0.0002]
["bitfinex","BTCUSD",1773371600913,0.11248113,71220.0,71204.0,0.07022071]
["bitfinex","BTCUSD",1773371601093,0.08409643,71219.0,71205.0,0.07161971]
["bitfinex","BTCUSD",1773371602274,0.08409643,71219.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773371602495,0.08409643,71219.0,71203.0,0.07021978]
["bitfinex","BTCUSD",1773371602496,0.08409643,71217.0,71203.0,0.07021978]
["bitfinex","BTCUSD",1773371602696,0.08409643,71217.0,71202.0,0.0002]
["bitfinex","BTCUSD",1773371602867,0.08409643,71216.0,71202.0,0.07042256]
["bitfinex","BTCUSD",1773371603307,0.08409643,71216.0,71202.0,0.07042211]
["bitfinex","BTCUSD",1773371603713,0.08409643,71216.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773371608649,0.07020992,71215.0,71203.0,0.0716208]
["bitfinex","BTCUSD",1773371609032,0.07020992,71215.0,71200.0,0.06287774]
["bitfinex","BTCUSD",1773371609364,0.07020992,71215.0,71202.0,0.07022211]
["bitfinex","BTCUSD",1773371610284,0.07020992,71217.0,71203.0,0.0016]
["bitfinex","BTCUSD",1773371610638,0.07020894,71218.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773371611560,0.07028578,71218.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773371612287,0.08409643,71217.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773371614594,0.07020894,71216.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773371615371,0.04205522,71214.0,71196.0,0.07022827]
["bitfinex","BTCUSD",1773371615576,0.07020894,71216.0,71200.0,0.13036493]
["bitfinex","BTCUSD",1773371615785,0.07020894,71216.0,71201.0,0.00643563]
["bitfinex","BTCUSD",1773371616579,0.07020894,71217.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773371616779,0.07020894,71217.0,71203.0,0.0766572]
["bitfinex","BTCUSD",1773371618280,0.15430537,71217.0,71203.0,0.00643544]
["bitfinex","BTCUSD",1773371618499,0.07020894,71217.0,71202.0,0.07162209]
["bitfinex","BTCUSD",1773371618696,0.07020992,71215.0,71202.0,0.07162252]
["bitfinex","BTCUSD",1773371620591,0.07020992,71215.0,71198.0,0.07022571]
["bitfinex","BTCUSD",1773371620592,0.08409643,71212.0,71198.0,0.07022571]
["bitfinex","BTCUSD",1773371622009,0.07021189,71213.0,71199.0,0.00712322]
["bitfinex","BTCUSD",1773371623011,0.07021189,71214.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773371625842,0.07021189,71214.0,71199.0,0.15993525]
["bitfinex","BTCUSD",1773371626312,0.07021189,71214.0,71199.0,0.07162554]
["bitfinex","BTCUSD",1773371627020,0.08922073,71213.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773371627836,0.07021288,71212.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773371628053,0.08922073,71211.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773371629070,0.08922073,71211.0,71195.0,0.07042771]
["bitfinex","BTCUSD",1773371629071,0.04205522,71210.0,71188.0,0.07043642]
["bitfinex","BTCUSD",1773371629264,0.08922073,71209.0,71191.0,0.07043341]
["bitfinex","BTCUSD",1773371630243,0.07021682,71208.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773371630442,0.08922073,71207.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773371631069,0.08922073,71207.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773371632142,0.08922073,71207.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773371632578,0.08621749,71205.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773371634799,0.07022077,71204.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773371638645,0.07022077,71204.0,71194.0,0.07043057]
["bitfinex","BTCUSD",1773371638836,0.07022077,71204.0,71195.0,0.08844654]
["bitfinex","BTCUSD",1773371639045,0.07022077,71204.0,71196.0,0.00503313]
["bitfinex","BTCUSD",1773371640227,0.07022077,71206.0,71196.0,0.00503313]
["bitfinex","BTCUSD",1773371640465,0.07022077,71206.0,71196.0,0.09347967]
["bitfinex","BTCUSD",1773371642263,0.07021691,71208.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773371642463,0.08621749,71207.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773371642764,0.08621749,71207.0,71194.0,0.07043024]
["bitfinex","BTCUSD",1773371644767,0.0702188,71206.0,71194.0,0.07043024]
["bitfinex","BTCUSD",1773371646780,0.07021691,71208.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773371646987,0.07021691,71208.0,71197.0,0.08844654]
["bitfinex","BTCUSD",1773371649156,0.07021691,71208.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773371650146,0.07021691,71208.0,71194.0,0.07043024]
["bitfinex","BTCUSD",1773371651297,0.07021691,71208.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773371651497,0.08621749,71207.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773371651698,0.08621749,71207.0,71194.0,0.0002915]
["bitfinex","BTCUSD",1773371653646,0.15643629,71206.0,71194.0,0.0002915]
["bitfinex","BTCUSD",1773371653825,0.0702188,71206.0,71194.0,0.0002915]
["bitfinex","BTCUSD",1773371654723,0.15643629,71206.0,71194.0,0.0002915]
["bitfinex","BTCUSD",1773371660089,0.0702188,71206.0,71194.0,0.0002915]
["bitfinex","BTCUSD",1773371660295,0.0702188,71206.0,71176.0,0.18532]
["bitfinex","BTCUSD",1773371660296,0.08621749,71202.0,71176.0,0.18532]
["bitfinex","BTCUSD",1773371660489,0.08260805,71189.0,71176.0,0.18532]
["bitfinex","BTCUSD",1773371660695,0.08260805,71189.0,71176.0,0.25556823]
["bitfinex","BTCUSD",1773371661511,0.08260805,71189.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773371661714,0.07023655,71188.0,71177.0,0.07175645]
["bitfinex","BTCUSD",1773371663086,0.07012036,71188.0,71177.0,0.07175645]
["bitfinex","BTCUSD",1773371664426,0.08260805,71187.0,71177.0,0.00150948]
["bitfinex","BTCUSD",1773371665142,0.08260805,71187.0,71177.0,0.07175679]
["bitfinex","BTCUSD",1773371666243,0.07012036,71188.0,71177.0,0.07175679]
["bitfinex","BTCUSD",1773371666953,0.07012036,71188.0,71178.0,0.01067447]
["bitfinex","BTCUSD",1773371667565,0.07012036,71188.0,71177.0,0.07024731]
["bitfinex","BTCUSD",1773371668262,0.07012036,71188.0,71178.0,0.00091129]
["bitfinex","BTCUSD",1773371668621,0.07012036,71188.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773371669124,0.07012036,71188.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773371669326,0.15272841,71188.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773371670772,0.15272841,71188.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773371671308,0.07012036,71188.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773371671589,0.08260805,71187.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773371672199,0.08260805,71187.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773371674204,0.07023853,71186.0,71180.0,0.0002]
["bitfinex","BTCUSD",1773371674362,0.15284658,71186.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773371675411,0.08260805,71185.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773371676000,0.08260805,71185.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371676542,0.07012036,71188.0,71172.0,0.04087504]
["bitfinex","BTCUSD",1773371676707,0.07012036,71188.0,71172.0,0.09121955]
["bitfinex","BTCUSD",1773371677558,0.07012036,71188.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773371677740,0.08260805,71187.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773371679043,0.07023951,71185.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773371679248,0.01158587,71184.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773371681428,0.15284954,71183.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773371681772,0.15284954,71183.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773371683970,0.15284954,71183.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773371684380,0.0873539,71182.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773371684794,0.0873539,71182.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773371685814,0.0873539,71182.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773371686008,0.07024346,71181.0,71175.0,0.07164896]
["bitfinex","BTCUSD",1773371687170,0.15759539,71183.0,71175.0,0.07164896]
["bitfinex","BTCUSD",1773371688213,0.07024149,71183.0,71175.0,0.07164896]
["bitfinex","BTCUSD",1773371692405,0.15803462,71183.0,71175.0,0.07164896]
["bitfinex","BTCUSD",1773371693531,0.08779313,71182.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773371694006,0.08779313,71182.0,71175.0,0.07164902]
["bitfinex","BTCUSD",1773371694720,0.07024346,71181.0,71175.0,0.07164902]
["bitfinex","BTCUSD",1773371694915,0.07024346,71181.0,71175.0,0.07164889]
["bitfinex","BTCUSD",1773371696634,0.07024346,71181.0,71173.0,0.0704509]
["bitfinex","BTCUSD",1773371696830,0.08779313,71180.0,71164.0,0.07026023]
["bitfinex","BTCUSD",1773371697132,0.08779313,71180.0,71165.0,0.07068375]
["bitfinex","BTCUSD",1773371697996,0.08779313,71180.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773371698195,0.08779313,71180.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773371698634,0.07024543,71179.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773371698947,0.08779313,71178.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773371700332,0.08779313,71178.0,71166.0,0.07165807]
["bitfinex","BTCUSD",1773371700538,0.07024543,71179.0,71166.0,0.07165807]
["bitfinex","BTCUSD",1773371700736,0.07024543,71179.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773371700935,0.099379,71178.0,71165.0,0.0004245]
["bitfinex","BTCUSD",1773371702110,0.099379,71178.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773371702751,0.0818313,71179.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773371703836,0.0818313,71179.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773371704487,0.0818313,71179.0,71166.0,0.07165771]
["bitfinex","BTCUSD",1773371704696,0.0818313,71179.0,71167.0,0.07130731]
["bitfinex","BTCUSD",1773371705075,0.07023853,71186.0,71169.0,0.04208358]
["bitfinex","BTCUSD",1773371705255,0.07023853,71186.0,71169.0,0.12212545]
["bitfinex","BTCUSD",1773371705860,0.00022001,71183.0,71169.0,0.12212545]
["bitfinex","BTCUSD",1773371706082,0.00022001,71183.0,71170.0,0.0788118]
["bitfinex","BTCUSD",1773371708805,0.07024247,71182.0,71166.0,0.0016]
["bitfinex","BTCUSD",1773371709017,0.099379,71181.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773371709221,0.08779313,71179.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773371709384,0.08779313,71177.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773371709585,0.099379,71176.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773371710773,0.00349047,71170.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773371711017,0.00349047,71170.0,71162.0,0.0704614]
["bitfinex","BTCUSD",1773371711214,0.08779313,71169.0,71157.0,0.07026626]
["bitfinex","BTCUSD",1773371711445,0.08779313,71169.0,71158.0,0.07046593]
["bitfinex","BTCUSD",1773371712307,0.08779313,71169.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773371712520,0.07374503,71170.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773371712706,0.00359981,71170.0,71160.0,0.04212632]
["bitfinex","BTCUSD",1773371712906,0.07025432,71172.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773371713113,0.07025333,71171.0,71161.0,0.07037254]
["bitfinex","BTCUSD",1773371713306,0.07025037,71174.0,71162.0,0.07837022]
["bitfinex","BTCUSD",1773371714357,0.07025037,71174.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371715145,0.07024642,71178.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371715305,0.08779313,71177.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371717017,0.07024642,71178.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371717932,0.15803955,71178.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371718893,0.07024642,71178.0,71165.0,0.08048365]
["bitfinex","BTCUSD",1773371719119,0.08183229,71178.0,71165.0,0.08048365]
["bitfinex","BTCUSD",1773371719467,0.08183229,71178.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773371720195,0.08183229,71178.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371720196,0.08779313,71177.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371720410,0.08779313,71175.0,71164.0,0.00039332]
["bitfinex","BTCUSD",1773371721103,0.08779313,71175.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773371721671,0.07025037,71174.0,71160.0,0.07026339]
["bitfinex","BTCUSD",1773371721895,0.07035981,71174.0,71160.0,0.07026339]
["bitfinex","BTCUSD",1773371722256,0.07035981,71174.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773371722913,0.16118338,71174.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773371723667,0.10280276,71173.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773371724486,0.16107591,71172.0,71161.0,0.0016]
["bitfinex","BTCUSD",1773371724689,0.01197919,71171.0,71161.0,0.07186316]
["bitfinex","BTCUSD",1773371726830,0.07025432,71170.0,71161.0,0.07186316]
["bitfinex","BTCUSD",1773371727351,0.07025432,71170.0,71161.0,0.15642177]
["bitfinex","BTCUSD",1773371728321,0.07023557,71189.0,71163.0,0.08439351]
["bitfinex","BTCUSD",1773371728546,0.09082357,71188.0,71170.0,0.04212632]
["bitfinex","BTCUSD",1773371728764,0.09082357,71188.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773371729337,0.09082357,71186.0,71171.0,0.07165247]
["bitfinex","BTCUSD",1773371731512,0.07023951,71185.0,71171.0,0.07165247]
["bitfinex","BTCUSD",1773371731967,0.09082357,71184.0,71171.0,0.07165247]
["bitfinex","BTCUSD",1773371732667,0.09082357,71184.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773371733009,0.09082357,71184.0,71165.0,0.07043953]
["bitfinex","BTCUSD",1773371733586,0.09082357,71182.0,71165.0,9.4e-05]
["bitfinex","BTCUSD",1773371734109,0.09082357,71182.0,71165.0,0.000294]
["bitfinex","BTCUSD",1773371734399,0.09082357,71182.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773371734604,0.09082357,71182.0,71166.0,0.001494]
["bitfinex","BTCUSD",1773371735711,0.09082357,71180.0,71166.0,0.001494]
["bitfinex","BTCUSD",1773371736790,0.09082357,71180.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773371736998,0.09082357,71180.0,71165.0,0.06778887]
["bitfinex","BTCUSD",1773371737784,0.09082357,71178.0,71163.0,0.00010944]
["bitfinex","BTCUSD",1773371737986,0.09074614,71178.0,71163.0,0.00010944]
["bitfinex","BTCUSD",1773371738409,0.09074614,71178.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773371739228,0.09074614,71178.0,71158.0,0.07046573]
["bitfinex","BTCUSD",1773371739405,0.09085558,71178.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773371739805,0.09082357,71176.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773371740566,0.09082357,71176.0,71160.0,0.04212632]
["bitfinex","BTCUSD",1773371740739,0.09082357,71176.0,71161.0,0.01254147]
["bitfinex","BTCUSD",1773371742096,0.07024938,71175.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773371742444,0.07024938,71175.0,71163.0,0.01254111]
["bitfinex","BTCUSD",1773371743927,0.07024938,71176.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773371744108,0.1671609,71192.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773371744109,0.07024373,71181.0,71167.0,0.08072902]
["bitfinex","BTCUSD",1773371744310,0.07024373,71181.0,71170.0,0.04212632]
["bitfinex","BTCUSD",1773371744509,0.07024373,71181.0,71171.0,0.01394478]
["bitfinex","BTCUSD",1773371744746,0.00022001,71178.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773371746779,0.15669393,71177.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773371747142,0.15669393,71177.0,71167.0,0.00010944]
["bitfinex","BTCUSD",1773371747344,0.15669393,71177.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773371747747,0.07024741,71177.0,71163.0,0.07026067]
["bitfinex","BTCUSD",1773371747949,0.08644652,71176.0,71163.0,0.07026067]
["bitfinex","BTCUSD",1773371748634,0.08644652,71174.0,71159.0,0.07026474]
["bitfinex","BTCUSD",1773371748832,0.08644652,71174.0,71161.0,0.07046315]
["bitfinex","BTCUSD",1773371749077,0.08644652,71174.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773371749487,0.08644652,71174.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371749670,0.08644652,71174.0,71151.0,0.000163]
["bitfinex","BTCUSD",1773371749870,0.08644652,71174.0,71157.0,0.07026709]
["bitfinex","BTCUSD",1773371750057,0.08644652,71174.0,71158.0,0.07046595]
["bitfinex","BTCUSD",1773371750980,0.07025135,71173.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773371751186,0.07025135,71173.0,71160.0,0.04212632]
["bitfinex","BTCUSD",1773371751385,0.07025135,71173.0,71161.0,0.01170566]
["bitfinex","BTCUSD",1773371752089,0.07025135,71173.0,71160.0,0.04212632]
["bitfinex","BTCUSD",1773371752282,0.15379095,71173.0,71160.0,0.04212632]
["bitfinex","BTCUSD",1773371752465,0.0835396,71172.0,71160.0,0.04212632]
["bitfinex","BTCUSD",1773371752801,0.0835396,71172.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773371753169,0.07025333,71171.0,71162.0,0.0002]
["bitfinex","BTCUSD",1773371755094,0.07025333,71171.0,71140.0,0.04212632]
["bitfinex","BTCUSD",1773371755095,0.04212632,71170.0,71140.0,0.04212632]
["bitfinex","BTCUSD",1773371755299,0.0702553,71170.0,71160.0,0.04212632]
["bitfinex","BTCUSD",1773371755489,0.0702553,71170.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773371755689,0.0702553,71170.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773371756887,0.0705267,71170.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773371757686,0.1540663,71170.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773371757897,0.0835396,71169.0,71149.0,0.07027414]
["bitfinex","BTCUSD",1773371758094,0.0835396,71169.0,71151.0,0.08598938]
["bitfinex","BTCUSD",1773371758395,0.0835396,71169.0,71152.0,0.01264127]
["bitfinex","BTCUSD",1773371758815,0.083811,71169.0,71152.0,0.01264127]
["bitfinex","BTCUSD",1773371759017,0.083811,71169.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773371759416,0.0835396,71167.0,71153.0,0.07167096]
["bitfinex","BTCUSD",1773371759823,0.083811,71167.0,71153.0,0.07167096]
["bitfinex","BTCUSD",1773371760539,0.0002714,71167.0,71154.0,0.08598938]
["bitfinex","BTCUSD",1773371760742,0.0002714,71167.0,71154.0,0.09771913]
["bitfinex","BTCUSD",1773371761332,0.0002714,71167.0,71154.0,0.08598938]
["bitfinex","BTCUSD",1773371761750,0.07025826,71166.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773371762621,0.0835396,71165.0,71141.0,1.498459]
["bitfinex","BTCUSD",1773371762886,0.083811,71165.0,71143.0,1.486203]
["bitfinex","BTCUSD",1773371763060,0.0835396,71157.0,71133.0,5.1]
["bitfinex","BTCUSD",1773371763462,0.0835396,71157.0,71134.0,0.08598938]
["bitfinex","BTCUSD",1773371763640,0.0835396,71157.0,71132.0,5.288563]
["bitfinex","BTCUSD",1773371763843,0.0835396,71155.0,71134.0,4.9431]
["bitfinex","BTCUSD",1773371764042,0.0835396,71155.0,71145.0,0.0002]
["bitfinex","BTCUSD",1773371764288,0.0835396,71155.0,71138.0,0.0002]
["bitfinex","BTCUSD",1773371764510,0.0835396,71155.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773371764889,0.0835396,71155.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773371765093,0.07026814,71156.0,71140.0,0.00176515]
["bitfinex","BTCUSD",1773371765267,0.07026814,71156.0,71142.0,0.08598938]
["bitfinex","BTCUSD",1773371765471,0.0702632,71161.0,71146.0,0.04212632]
["bitfinex","BTCUSD",1773371765658,0.0702632,71161.0,71150.0,0.1281157]
["bitfinex","BTCUSD",1773371765858,0.0702632,71161.0,71151.0,0.0825059]
["bitfinex","BTCUSD",1773371766052,0.0702632,71161.0,71151.0,0.01223339]
["bitfinex","BTCUSD",1773371766258,0.0702632,71161.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773371771228,0.0702632,71161.0,71151.0,0.08391123]
["bitfinex","BTCUSD",1773371771430,0.0702632,71164.0,71152.0,0.08000155]
["bitfinex","BTCUSD",1773371771668,0.07025624,71169.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773371772613,0.07025624,71169.0,71154.0,0.07983476]
["bitfinex","BTCUSD",1773371773705,0.07025624,71169.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773371774525,0.07025624,71169.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773371774729,0.0835396,71168.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773371776087,0.07025728,71167.0,71151.0,0.07187255]
["bitfinex","BTCUSD",1773371776268,0.15379688,71167.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773371776670,0.15379688,71167.0,71151.0,0.07047255]
["bitfinex","BTCUSD",1773371776875,0.15379688,71167.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773371778377,0.0835396,71166.0,71152.0,0.07027163]
["bitfinex","BTCUSD",1773371779186,0.07025728,71168.0,71152.0,0.07027163]
["bitfinex","BTCUSD",1773371779598,0.07025728,71168.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773371781138,0.00022001,71168.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773371784535,0.07025728,71167.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773371784855,0.07025728,71167.0,71155.0,0.08498051]
["bitfinex","BTCUSD",1773371786730,0.07025728,71167.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773371786939,0.07025728,71167.0,71155.0,0.07026874]
["bitfinex","BTCUSD",1773371788061,0.09100213,71179.0,71157.0,0.04212415]
["bitfinex","BTCUSD",1773371788282,0.07069686,71174.0,71161.0,0.0843026]
["bitfinex","BTCUSD",1773371788500,0.07069686,71174.0,71163.0,0.0843026]
["bitfinex","BTCUSD",1773371789144,0.00044611,71174.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371789355,0.07069675,71174.0,71164.0,0.15439437]
["bitfinex","BTCUSD",1773371789576,0.07069675,71174.0,71164.0,0.16159997]
["bitfinex","BTCUSD",1773371789782,0.07080617,71174.0,71164.0,0.16159997]
["bitfinex","BTCUSD",1773371790246,0.00022001,71167.0,71164.0,0.16159997]
["bitfinex","BTCUSD",1773371790438,0.00022001,71167.0,71159.0,0.0702645]
["bitfinex","BTCUSD",1773371790807,0.00022001,71167.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773371791195,0.07025826,71166.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773371791540,0.07025826,71166.0,71160.0,0.07166367]
["bitfinex","BTCUSD",1773371791708,0.07047731,71167.0,71160.0,0.07166367]
["bitfinex","BTCUSD",1773371793298,0.07047731,71167.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773371793494,0.07047731,71167.0,71160.0,0.07166403]
["bitfinex","BTCUSD",1773371799685,0.07043731,71167.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773371800410,0.07043731,71167.0,71158.0,0.07026569]
["bitfinex","BTCUSD",1773371800826,0.07043731,71167.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773371801583,0.07043731,71167.0,71159.0,0.07166427]
["bitfinex","BTCUSD",1773371802608,0.06494652,71167.0,71159.0,0.07166427]
["bitfinex","BTCUSD",1773371803525,0.15594865,71167.0,71159.0,0.07166427]
["bitfinex","BTCUSD",1773371804295,0.06494652,71167.0,71159.0,0.07166427]
["bitfinex","BTCUSD",1773371806698,0.06494652,71167.0,71157.0,0.07026518]
["bitfinex","BTCUSD",1773371807952,0.06494652,71167.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773371808834,0.06494652,71167.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773371809372,0.06494652,71167.0,71159.0,0.07046518]
["bitfinex","BTCUSD",1773371809589,0.06516653,71167.0,71159.0,0.07046518]
["bitfinex","BTCUSD",1773371813344,0.07025599,71169.0,71160.0,0.00856783]
["bitfinex","BTCUSD",1773371813852,0.07025192,71173.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773371814053,0.07025192,71173.0,71162.0,0.00856759]
["bitfinex","BTCUSD",1773371814215,0.07080688,71174.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773371814420,0.07080688,71174.0,71162.0,0.00716235]
["bitfinex","BTCUSD",1773371814858,0.07080688,71174.0,71162.0,0.00685962]
["bitfinex","BTCUSD",1773371815670,0.00055553,71174.0,71162.0,0.00685962]
["bitfinex","BTCUSD",1773371815836,0.07080598,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773371816024,0.07080598,71174.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773371817394,0.07057988,71174.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773371817692,0.07057988,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773371817875,0.07057988,71174.0,71162.0,0.07026123]
["bitfinex","BTCUSD",1773371818676,0.07057988,71174.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773371820148,0.00032943,71174.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773371820278,0.00032943,71174.0,71164.0,0.07852548]
["bitfinex","BTCUSD",1773371821571,0.07024405,71181.0,71165.0,5.0855]
["bitfinex","BTCUSD",1773371821844,0.07024405,71181.0,71166.0,0.008265]
["bitfinex","BTCUSD",1773371822062,0.07024405,71181.0,71165.0,0.00010942]
["bitfinex","BTCUSD",1773371822063,0.08599811,71180.0,71165.0,0.00010942]
["bitfinex","BTCUSD",1773371822410,0.08599811,71178.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773371822611,0.07024441,71181.0,71168.0,0.04212415]
["bitfinex","BTCUSD",1773371822806,0.07024441,71181.0,71169.0,0.01106975]
["bitfinex","BTCUSD",1773371823040,0.08599811,71180.0,71169.0,0.01106975]
["bitfinex","BTCUSD",1773371823911,0.07046285,71182.0,71169.0,0.01106975]
["bitfinex","BTCUSD",1773371824111,0.05164441,71181.0,71169.0,0.01106975]
["bitfinex","BTCUSD",1773371824427,0.05164441,71181.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773371824853,0.07024441,71181.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773371825051,0.07024441,71181.0,71170.0,0.06995168]
["bitfinex","BTCUSD",1773371825254,0.07024441,71181.0,71170.0,0.06980034]
["bitfinex","BTCUSD",1773371825451,0.07046442,71181.0,71170.0,0.06980034]
["bitfinex","BTCUSD",1773371825660,0.07046442,71181.0,71170.0,0.11177316]
["bitfinex","BTCUSD",1773371826705,0.07024008,71185.0,71171.0,3.5724]
["bitfinex","BTCUSD",1773371826892,0.07024008,71185.0,71172.0,0.00966935]
["bitfinex","BTCUSD",1773371827319,0.07024008,71185.0,71172.0,0.9717]
["bitfinex","BTCUSD",1773371827529,0.07024008,71185.0,71170.0,0.11177316]
["bitfinex","BTCUSD",1773371827530,0.07024008,71185.0,71173.0,0.00966921]
["bitfinex","BTCUSD",1773371827940,0.07045952,71186.0,71173.0,0.00966921]
["bitfinex","BTCUSD",1773371827941,0.00022001,71186.0,71173.0,0.00966921]
["bitfinex","BTCUSD",1773371828249,0.01771166,71197.0,71178.0,0.08695252]
["bitfinex","BTCUSD",1773371828382,0.00022001,71198.0,71187.0,0.04212415]
["bitfinex","BTCUSD",1773371828718,0.08599811,71196.0,71172.0,0.07025187]
["bitfinex","BTCUSD",1773371828923,0.08599811,71189.0,71172.0,0.07025187]
["bitfinex","BTCUSD",1773371829098,0.08599811,71187.0,71172.0,0.07025187]
["bitfinex","BTCUSD",1773371829268,0.00030273,71186.0,71172.0,0.07025187]
["bitfinex","BTCUSD",1773371829685,0.08599811,71187.0,71173.0,0.01107134]
["bitfinex","BTCUSD",1773371830136,0.00030273,71197.0,71173.0,0.01107134]
["bitfinex","BTCUSD",1773371830307,0.08599811,71196.0,71173.0,0.01107134]
["bitfinex","BTCUSD",1773371830503,0.07023162,71193.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773371830705,0.08630084,71192.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773371831108,0.07023162,71193.0,71180.0,0.04212415]
["bitfinex","BTCUSD",1773371831444,0.07023162,71193.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773371831646,0.07023162,71193.0,71181.0,0.0015769]
["bitfinex","BTCUSD",1773371832839,0.07023162,71193.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773371834168,0.07023162,71193.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773371836224,0.07023162,71193.0,71179.0,0.05408398]
["bitfinex","BTCUSD",1773371836426,0.07053435,71194.0,71180.0,0.12904345]
["bitfinex","BTCUSD",1773371836674,0.07023162,71194.0,71181.0,0.08695252]
["bitfinex","BTCUSD",1773371836854,0.07023162,71194.0,71183.0,0.08695252]
["bitfinex","BTCUSD",1773371837054,0.07023162,71194.0,71184.0,0.00806288]
["bitfinex","BTCUSD",1773371837256,0.07055736,71197.0,71184.0,0.00806288]
["bitfinex","BTCUSD",1773371837667,0.07055736,71197.0,71183.0,0.08695252]
["bitfinex","BTCUSD",1773371837989,0.07055736,71197.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773371838546,0.07055736,71197.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773371839409,0.07055736,71197.0,71186.0,0.15719105]
["bitfinex","BTCUSD",1773371839782,0.00022001,71193.0,71186.0,0.15719105]
["bitfinex","BTCUSD",1773371839984,0.00022001,71193.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773371842082,0.07045249,71193.0,71186.0,0.07008724]
["bitfinex","BTCUSD",1773371842531,0.00022001,71193.0,71186.0,0.07008724]
["bitfinex","BTCUSD",1773371843712,0.07045228,71193.0,71186.0,0.07008724]
["bitfinex","BTCUSD",1773371843968,0.08881743,71192.0,71182.0,0.07024167]
["bitfinex","BTCUSD",1773371845268,0.08881743,71192.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773371845467,0.07023359,71191.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773371846112,0.07023162,71195.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773371846786,0.07023162,71195.0,71185.0,0.00608188]
["bitfinex","BTCUSD",1773371847261,0.07023162,71195.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773371847441,0.08881743,71194.0,71183.0,0.07164102]
["bitfinex","BTCUSD",1773371847644,0.07045163,71193.0,71183.0,0.07164102]
["bitfinex","BTCUSD",1773371849368,0.00022001,71193.0,71184.0,0.00657641]
["bitfinex","BTCUSD",1773371849592,0.07045232,71193.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773371849745,0.07045232,71193.0,71186.0,0.00657622]
["bitfinex","BTCUSD",1773371849953,0.07045232,71193.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773371851683,0.00022001,71193.0,71186.0,0.00657775]
["bitfinex","BTCUSD",1773371852702,0.07055741,71197.0,71186.0,0.00657775]
["bitfinex","BTCUSD",1773371852882,0.07022972,71195.0,71186.0,0.00657775]
["bitfinex","BTCUSD",1773371853590,0.07022866,71196.0,71186.0,0.00657775]
["bitfinex","BTCUSD",1773371854493,0.07022866,71196.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773371854747,0.07022866,71196.0,71188.0,0.00657756]
["bitfinex","BTCUSD",1773371855044,0.07022866,71196.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371855216,0.07022866,71196.0,71190.0,0.00657737]
["bitfinex","BTCUSD",1773371856036,0.07022866,71196.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371857106,0.07022866,71196.0,71190.0,0.00657718]
["bitfinex","BTCUSD",1773371859137,0.00032947,71197.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773371859347,0.0705576,71197.0,71190.0,0.07681077]
["bitfinex","BTCUSD",1773371860165,0.00032947,71197.0,71190.0,0.07681077]
["bitfinex","BTCUSD",1773371860535,0.00022001,71198.0,71190.0,0.07681077]
["bitfinex","BTCUSD",1773371860742,0.00022001,71201.0,71190.0,0.07771797]
["bitfinex","BTCUSD",1773371861083,0.00022001,71207.0,71195.0,0.08321797]
["bitfinex","BTCUSD",1773371861287,0.00022001,71207.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773371861488,0.00022001,71207.0,71196.0,0.08461797]
["bitfinex","BTCUSD",1773371862522,0.00022001,71207.0,71196.0,0.08561797]
["bitfinex","BTCUSD",1773371862719,0.00022001,71204.0,71196.0,0.08561797]
["bitfinex","BTCUSD",1773371862954,0.00022001,71204.0,71192.0,0.07023063]
["bitfinex","BTCUSD",1773371863111,0.08903744,71204.0,71192.0,1.8189]
["bitfinex","BTCUSD",1773371863322,0.00022001,71204.0,71192.0,2.23579]
["bitfinex","BTCUSD",1773371863496,0.00321334,71213.0,71193.0,0.0878981]
["bitfinex","BTCUSD",1773371863703,0.07021387,71212.0,71195.0,0.08806361]
["bitfinex","BTCUSD",1773371863925,0.07021387,71212.0,71191.0,0.07023063]
["bitfinex","BTCUSD",1773371863926,0.07021387,71212.0,71197.0,0.08806361]
["bitfinex","BTCUSD",1773371864084,0.07021387,71212.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773371864939,0.07021387,71212.0,71198.0,0.08946361]
["bitfinex","BTCUSD",1773371865158,0.07021387,71212.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773371866063,0.07021387,71212.0,71199.0,0.07720116]
["bitfinex","BTCUSD",1773371866239,0.07021387,71212.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773371866606,0.07021387,71212.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773371866607,0.08605246,71209.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773371866827,0.08605246,71199.0,71181.0,0.07035292]
["bitfinex","BTCUSD",1773371867027,0.08605246,71199.0,71181.0,0.00010946]
["bitfinex","BTCUSD",1773371867199,0.08605246,71197.0,71181.0,0.00010946]
["bitfinex","BTCUSD",1773371867608,0.08605246,71197.0,71180.0,0.07044395]
["bitfinex","BTCUSD",1773371867912,0.08605246,71197.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773371867913,0.08616186,71197.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773371869131,0.08616186,71197.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773371869132,0.0001094,71197.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773371869463,0.08616186,71197.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773371870104,0.08616186,71197.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773371870315,0.08616186,71197.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371871308,0.07022866,71196.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371872467,0.07022866,71196.0,71182.0,0.07090656]
["bitfinex","BTCUSD",1773371872656,0.08851235,71195.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773371873203,0.08851235,71195.0,71180.0,0.07024401]
["bitfinex","BTCUSD",1773371873500,0.15874298,71194.0,71180.0,0.3023]
["bitfinex","BTCUSD",1773371873709,0.08851235,71193.0,71180.0,0.3023]
["bitfinex","BTCUSD",1773371874007,0.08851235,71193.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773371876133,0.07023261,71192.0,71181.0,0.07164307]
["bitfinex","BTCUSD",1773371878570,0.07022866,71196.0,71181.0,0.07164307]
["bitfinex","BTCUSD",1773371879134,0.07022866,71196.0,71181.0,0.07304787]
["bitfinex","BTCUSD",1773371879674,0.09579054,71195.0,71181.0,0.07164307]
["bitfinex","BTCUSD",1773371880847,0.07023063,71194.0,71181.0,0.07164307]
["bitfinex","BTCUSD",1773371881058,0.00727819,71193.0,71181.0,0.07164307]
["bitfinex","BTCUSD",1773371881281,0.00727819,71193.0,71181.0,0.07009178]
["bitfinex","BTCUSD",1773371881651,0.00727819,71193.0,71181.0,0.0699405]
["bitfinex","BTCUSD",1773371882439,0.00727819,71193.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773371883689,0.07023261,71192.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773371886128,0.07022866,71196.0,71182.0,0.071642]
["bitfinex","BTCUSD",1773371886326,0.00727819,71195.0,71182.0,0.071642]
["bitfinex","BTCUSD",1773371891312,0.07023063,71194.0,71182.0,0.071642]
["bitfinex","BTCUSD",1773371891509,0.00727819,71193.0,71182.0,0.071642]
["bitfinex","BTCUSD",1773371891998,0.08851235,71191.0,71178.0,0.0001088]
["bitfinex","BTCUSD",1773371892217,0.09579054,71191.0,71175.0,0.07024914]
["bitfinex","BTCUSD",1773371893222,0.07023458,71190.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773371893431,0.08851235,71189.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773371895500,0.07023655,71188.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773371895706,0.1587489,71188.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773371899451,0.1587489,71188.0,71176.0,0.0016]
["bitfinex","BTCUSD",1773371899922,0.00727819,71187.0,71176.0,0.0016]
["bitfinex","BTCUSD",1773371900115,0.00727819,71187.0,71176.0,0.07184781]
["bitfinex","BTCUSD",1773371900553,0.00727819,71187.0,71176.0,0.0016]
["bitfinex","BTCUSD",1773371901966,0.07023853,71186.0,71176.0,0.07184838]
["bitfinex","BTCUSD",1773371905785,0.07023853,71186.0,71176.0,0.0016]
["bitfinex","BTCUSD",1773371907259,0.07023853,71186.0,71176.0,0.07184835]
["bitfinex","BTCUSD",1773371915267,0.07023853,71186.0,71176.0,4.869e-05]
["bitfinex","BTCUSD",1773371916422,0.07023853,71186.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773371917699,0.00022001,71192.0,71179.0,0.08684865]
["bitfinex","BTCUSD",1773371917922,0.0704496,71196.0,71184.0,1.5055]
["bitfinex","BTCUSD",1773371918146,0.0704496,71196.0,71187.0,0.08684865]
["bitfinex","BTCUSD",1773371919142,0.0704496,71196.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773371919359,0.0704496,71196.0,71178.0,0.09321863]
["bitfinex","BTCUSD",1773371919559,0.0704496,71196.0,71180.0,2.8267]
["bitfinex","BTCUSD",1773371919723,0.0704496,71196.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773371920518,0.0704496,71196.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773371920915,0.15598987,71196.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773371921211,0.07055737,71197.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773371921460,0.07055708,71197.0,71188.0,0.08684865]
["bitfinex","BTCUSD",1773371921647,0.07055708,71197.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371922009,0.07055708,71197.0,71189.0,0.07163507]
["bitfinex","BTCUSD",1773371922611,0.07055708,71197.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371922843,0.08554027,71196.0,71177.0,0.07024667]
["bitfinex","BTCUSD",1773371923084,0.04210257,71190.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773371923289,0.08554027,71189.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773371923463,0.08554027,71189.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773371923464,0.04210257,71186.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773371923667,0.04210257,71186.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773371923668,0.12329865,71181.0,71169.0,0.0003641]
["bitfinex","BTCUSD",1773371923872,0.08119608,71181.0,71169.0,0.0003641]
["bitfinex","BTCUSD",1773371924071,0.07024445,71180.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371924877,0.15144053,71180.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371925556,0.1935431,71180.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371926082,0.1935431,71180.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773371926253,0.15144053,71180.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773371926452,0.15144053,71180.0,71169.0,0.0706194]
["bitfinex","BTCUSD",1773371927798,0.15144053,71180.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371928614,0.1935431,71180.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773371928810,0.1935431,71180.0,71170.0,0.07165369]
["bitfinex","BTCUSD",1773371928962,0.15144053,71180.0,71170.0,0.07165369]
["bitfinex","BTCUSD",1773371929616,0.07024445,71180.0,71170.0,0.07165369]
["bitfinex","BTCUSD",1773371930223,0.07024445,71180.0,71170.0,0.07010238]
["bitfinex","BTCUSD",1773371930857,0.07024445,71181.0,71170.0,0.07010238]
["bitfinex","BTCUSD",1773371931663,0.07024445,71181.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773371932210,0.07024445,71181.0,71172.0,0.08804866]
["bitfinex","BTCUSD",1773371933360,0.07023951,71185.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371933657,0.07023951,71185.0,71174.0,0.00695184]
["bitfinex","BTCUSD",1773371935454,0.07023951,71185.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773371937878,0.07023951,71185.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773371941008,0.07023951,71185.0,71174.0,0.07880659]
["bitfinex","BTCUSD",1773371941849,0.07023951,71185.0,71175.0,0.08804866]
["bitfinex","BTCUSD",1773371942049,0.07023951,71185.0,71176.0,0.00835661]
["bitfinex","BTCUSD",1773371942282,0.07023951,71185.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773371942488,0.07023359,71191.0,71177.0,0.00975638]
["bitfinex","BTCUSD",1773371942642,0.07023359,71191.0,71178.0,0.08804866]
["bitfinex","BTCUSD",1773371942838,0.07022899,71196.0,71181.0,0.08804866]
["bitfinex","BTCUSD",1773371943044,0.07044531,71200.0,71182.0,0.77339]
["bitfinex","BTCUSD",1773371943243,0.07044531,71200.0,71186.0,0.08804866]
["bitfinex","BTCUSD",1773371943244,0.07052215,71200.0,71186.0,0.08804866]
["bitfinex","BTCUSD",1773371943564,0.07052215,71200.0,71188.0,0.08804866]
["bitfinex","BTCUSD",1773371943746,0.07052215,71200.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773371944947,0.07052215,71200.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773371945194,0.00022001,71193.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773371945636,0.07052215,71200.0,71190.0,0.15828324]
["bitfinex","BTCUSD",1773371946136,0.07052215,71200.0,71189.0,0.07163458]
["bitfinex","BTCUSD",1773371946137,0.07052215,71200.0,71188.0,0.04239905]
["bitfinex","BTCUSD",1773371947136,0.07052215,71200.0,71187.0,0.167234]
["bitfinex","BTCUSD",1773371947341,0.07052215,71200.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773371948614,0.07052215,71200.0,71188.0,0.01176192]
["bitfinex","BTCUSD",1773371950573,0.07052215,71200.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773371950574,0.00029685,71200.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773371950812,0.070223,71202.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773371950813,0.0001469,71202.0,71190.0,0.05246419]
["bitfinex","BTCUSD",1773371951104,0.07021745,71208.0,71190.0,0.05246419]
["bitfinex","BTCUSD",1773371951105,0.0890682,71225.0,71201.0,0.08804866]
["bitfinex","BTCUSD",1773371951237,0.0890682,71225.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773371951577,0.0890682,71225.0,71203.0,0.08804866]
["bitfinex","BTCUSD",1773371951813,0.07019507,71231.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773371952079,0.07019507,71231.0,71211.0,0.08789738]
["bitfinex","BTCUSD",1773371952080,0.15926327,71231.0,71211.0,0.08789738]
["bitfinex","BTCUSD",1773371952286,0.0890682,71230.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773371952482,0.00022001,71215.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773371952713,0.00022001,71215.0,71213.0,0.15826055]
["bitfinex","BTCUSD",1773371953859,0.00022001,71215.0,71213.0,0.15810924]
["bitfinex","BTCUSD",1773371954059,0.00022001,71215.0,71213.0,0.07006058]
["bitfinex","BTCUSD",1773371954698,0.07020272,71223.0,71213.0,0.07006058]
["bitfinex","BTCUSD",1773371954902,0.07031215,71223.0,71214.0,0.08804866]
["bitfinex","BTCUSD",1773371956155,0.00010943,71223.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773371956362,0.0890682,71221.0,71201.0,2.1174]
["bitfinex","BTCUSD",1773371956560,0.0890682,71221.0,71201.0,2.251631]
["bitfinex","BTCUSD",1773371956812,0.00010943,71223.0,71202.0,0.08804866]
["bitfinex","BTCUSD",1773371957001,0.00010943,71223.0,71204.0,0.08804866]
["bitfinex","BTCUSD",1773371957217,0.00010943,71223.0,71206.0,0.08804866]
["bitfinex","BTCUSD",1773371957587,0.00010943,71223.0,71208.0,0.08804866]
["bitfinex","BTCUSD",1773371958745,0.00010943,71223.0,71208.0,0.08789738]
["bitfinex","BTCUSD",1773371959241,0.00022001,71221.0,71208.0,0.15811418]
["bitfinex","BTCUSD",1773371960729,0.00022001,71229.0,71211.0,0.08707205]
["bitfinex","BTCUSD",1773371960933,0.08825724,71226.0,71210.0,0.05355646]
["bitfinex","BTCUSD",1773371961248,0.08825724,71226.0,71210.0,0.0420568]
["bitfinex","BTCUSD",1773371961567,0.07020302,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773371962146,0.07020007,71227.0,71211.0,0.08847205]
["bitfinex","BTCUSD",1773371962476,0.07020302,71226.0,71211.0,0.08847205]
["bitfinex","BTCUSD",1773371963447,0.07020007,71225.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773371963835,0.15845731,71225.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773371964039,0.07020007,71225.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773371964237,0.15845731,71225.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773371964449,0.15845731,71225.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371964647,0.07020007,71225.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371965265,0.07020007,71225.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773371965511,0.07020007,71225.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773371965692,0.07020007,71225.0,71216.0,0.08707205]
["bitfinex","BTCUSD",1773371966279,0.07020302,71224.0,71214.0,0.07160992]
["bitfinex","BTCUSD",1773371967691,0.07020204,71223.0,71214.0,0.07160992]
["bitfinex","BTCUSD",1773371968797,0.07020204,71223.0,71214.0,0.07020992]
["bitfinex","BTCUSD",1773371968946,0.07020204,71223.0,71213.0,0.07021118]
["bitfinex","BTCUSD",1773371969151,0.07020204,71223.0,71212.0,0.07021283]
["bitfinex","BTCUSD",1773371970154,0.07020204,71223.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371970995,0.14040506,71224.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371971193,0.07020302,71224.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773371971388,0.07020302,71224.0,71214.0,0.09453327]
["bitfinex","BTCUSD",1773371971586,0.07019749,71228.0,71216.0,0.08707205]
["bitfinex","BTCUSD",1773371971587,0.07019809,71227.0,71216.0,0.08707205]
["bitfinex","BTCUSD",1773371971808,0.07019951,71226.0,71217.0,0.07020732]
["bitfinex","BTCUSD",1773371972003,0.07020302,71225.0,71217.0,0.07020732]
["bitfinex","BTCUSD",1773371974384,0.07020302,71225.0,71215.0,0.07020902]
["bitfinex","BTCUSD",1773371974509,0.07049377,71229.0,71215.0,0.07020902]
["bitfinex","BTCUSD",1773371974712,0.05207702,71228.0,71215.0,0.07020902]
["bitfinex","BTCUSD",1773371975011,0.00022001,71226.0,71215.0,0.07020902]
["bitfinex","BTCUSD",1773371975613,0.00022001,71226.0,71215.0,0.07120902]
["bitfinex","BTCUSD",1773371975817,0.07019612,71230.0,71215.0,0.07020902]
["bitfinex","BTCUSD",1773371976050,0.07019695,71229.0,71216.0,0.08707205]
["bitfinex","BTCUSD",1773371976456,0.0836513,71233.0,71220.0,0.08707205]
["bitfinex","BTCUSD",1773371976662,0.07019612,71231.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773371976877,0.07019612,71231.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371977543,0.07019317,71232.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773371980588,0.07019317,71232.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773371980807,0.02355312,71238.0,71223.0,0.00879552]
["bitfinex","BTCUSD",1773371981006,0.07018923,71236.0,71223.0,0.09586757]
["bitfinex","BTCUSD",1773371981362,0.07018923,71236.0,71223.0,0.00879552]
["bitfinex","BTCUSD",1773371981606,0.07018923,71236.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773371981809,0.08825724,71235.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773371982465,0.0701912,71234.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773371982659,0.00022001,71232.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371983539,0.0701912,71234.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773371983744,0.0701912,71234.0,71224.0,0.08714336]
["bitfinex","BTCUSD",1773371985032,0.07018824,71239.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773371987248,0.08497418,71238.0,71224.0,0.07160059]
["bitfinex","BTCUSD",1773371988824,0.08497418,71238.0,71225.0,0.00716577]
["bitfinex","BTCUSD",1773371989028,0.07018824,71239.0,71225.0,0.00716577]
["bitfinex","BTCUSD",1773371989226,0.07018824,71239.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773371989446,0.07018824,71239.0,71227.0,0.00716556]
["bitfinex","BTCUSD",1773371989849,0.07757381,71239.0,71224.0,0.06763279]
["bitfinex","BTCUSD",1773371990047,0.16254799,71239.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773371990653,0.07757381,71239.0,71227.0,0.00129616]
["bitfinex","BTCUSD",1773371991148,0.07757381,71239.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773371991358,0.07757381,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773371992608,0.00022001,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773371992814,0.07040678,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773371992946,0.07040678,71239.0,71230.0,0.08511847]
["bitfinex","BTCUSD",1773371993147,0.07040678,71239.0,71228.0,0.07159667]
["bitfinex","BTCUSD",1773371993148,0.08513392,71237.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773371993349,0.07019021,71235.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773371993579,0.07019021,71235.0,71219.0,0.08511847]
["bitfinex","BTCUSD",1773371993580,0.00716556,71234.0,71219.0,0.08511847]
["bitfinex","BTCUSD",1773371994496,0.00716556,71234.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773371994866,0.00716556,71234.0,71220.0,0.08651847]
["bitfinex","BTCUSD",1773371996017,0.07019218,71233.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773371996317,0.00716556,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773371998425,0.08513392,71230.0,71215.0,0.07028649]
["bitfinex","BTCUSD",1773371998625,0.09229948,71230.0,71215.0,0.07028649]
["bitfinex","BTCUSD",1773371998788,0.08513392,71230.0,71216.0,0.00285426]
["bitfinex","BTCUSD",1773371999724,0.08513392,71230.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773372000106,0.07019415,71232.0,71218.0,0.08797264]
["bitfinex","BTCUSD",1773372000325,0.07735971,71232.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773372000528,0.07735971,71232.0,71220.0,0.08511847]
["bitfinex","BTCUSD",1773372001326,0.08513392,71229.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773372001526,0.08513392,71229.0,71215.0,0.07028646]
["bitfinex","BTCUSD",1773372002362,0.07019711,71228.0,71215.0,7.681e-05]
["bitfinex","BTCUSD",1773372002566,0.08513392,71227.0,71215.0,7.681e-05]
["bitfinex","BTCUSD",1773372002943,0.07019711,71228.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773372003152,0.08513392,71227.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773372004581,0.07019908,71226.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773372004986,0.08513392,71225.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773372005190,0.07019908,71226.0,71216.0,0.07160856]
["bitfinex","BTCUSD",1773372007281,0.07019908,71227.0,71216.0,0.07160856]
["bitfinex","BTCUSD",1773372014614,0.07019908,71227.0,71216.0,0.07180856]
["bitfinex","BTCUSD",1773372015465,0.07019908,71227.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773372015841,0.00716556,71229.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773372016015,0.08513392,71230.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773372016223,0.08513392,71228.0,71217.0,0.07160766]
["bitfinex","BTCUSD",1773372016522,0.08513392,71228.0,71216.0,0.07040795]
["bitfinex","BTCUSD",1773372016523,0.08513392,71226.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773372016714,0.00716556,71225.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773372017133,0.00716556,71229.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773372017763,0.07019711,71228.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773372020274,0.00716556,71227.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773372020814,0.00716556,71227.0,71218.0,0.0716068]
["bitfinex","BTCUSD",1773372022229,0.00716556,71227.0,71209.0,0.07041525]
["bitfinex","BTCUSD",1773372022230,0.08880151,71225.0,71209.0,0.07041525]
["bitfinex","BTCUSD",1773372022404,0.08880151,71219.0,71209.0,0.07052519]
["bitfinex","BTCUSD",1773372023429,0.08880151,71219.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372024123,0.08880151,71219.0,71210.0,0.0016]
["bitfinex","BTCUSD",1773372024586,0.07020697,71218.0,71210.0,0.0016]
["bitfinex","BTCUSD",1773372025432,0.07020697,71218.0,71210.0,0.07181432]
["bitfinex","BTCUSD",1773372025818,0.07020697,71218.0,71210.0,0.0016]
["bitfinex","BTCUSD",1773372025994,0.07020697,71218.0,71210.0,0.07181411]
["bitfinex","BTCUSD",1773372028262,0.07020697,71218.0,71210.0,0.07021411]
["bitfinex","BTCUSD",1773372029150,0.07737253,71220.0,71210.0,0.07021411]
["bitfinex","BTCUSD",1773372029451,0.07737253,71220.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372031162,0.07020547,71220.0,71212.0,0.07067103]
["bitfinex","BTCUSD",1773372031462,0.07020547,71220.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372031463,0.00716556,71219.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372031848,0.00716556,71219.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773372032251,0.00716556,71219.0,71209.0,0.07021402]
["bitfinex","BTCUSD",1773372032453,0.00716556,71219.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372032836,0.00716556,71219.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372033359,0.07020697,71218.0,71210.0,0.07021472]
["bitfinex","BTCUSD",1773372033679,0.00716556,71217.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372033880,0.00716556,71217.0,71210.0,0.07021472]
["bitfinex","BTCUSD",1773372034044,0.00716556,71217.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372034462,0.00716556,71217.0,71210.0,0.07021472]
["bitfinex","BTCUSD",1773372034815,0.00716556,71217.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773372034941,0.00716556,71217.0,71210.0,0.07021472]
["bitfinex","BTCUSD",1773372035151,0.00716556,71217.0,71198.0,0.08572058]
["bitfinex","BTCUSD",1773372035348,0.00716556,71217.0,71199.0,0.07022534]
["bitfinex","BTCUSD",1773372035349,0.07021584,71209.0,71199.0,0.07022534]
["bitfinex","BTCUSD",1773372035553,0.07021584,71209.0,71194.0,0.07023062]
["bitfinex","BTCUSD",1773372035554,0.093514,71208.0,71194.0,0.07023062]
["bitfinex","BTCUSD",1773372036065,0.093514,71208.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773372036070,0.093514,71208.0,71193.0,0.07043151]
["bitfinex","BTCUSD",1773372036071,0.04205461,71204.0,71193.0,0.07043151]
["bitfinex","BTCUSD",1773372036268,0.04205461,71204.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773372036463,0.093514,71208.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773372037488,0.093514,71208.0,71187.0,0.0001853]
["bitfinex","BTCUSD",1773372037489,0.093514,71203.0,71187.0,0.0001853]
["bitfinex","BTCUSD",1773372037708,0.093514,71199.0,71187.0,0.00026214]
["bitfinex","BTCUSD",1773372037989,0.093514,71199.0,71182.0,0.07024193]
["bitfinex","BTCUSD",1773372038147,0.093514,71196.0,71186.0,0.0001094]
["bitfinex","BTCUSD",1773372038519,0.13556861,71190.0,71176.0,0.07043312]
["bitfinex","BTCUSD",1773372038653,0.13556861,71190.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773372038983,0.04205461,71190.0,71176.0,0.07043312]
["bitfinex","BTCUSD",1773372039190,0.093514,71189.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773372039629,0.093514,71189.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773372039630,0.07023655,71188.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773372039810,0.16375055,71188.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773372040037,0.16375055,71188.0,71177.0,0.000163]
["bitfinex","BTCUSD",1773372040201,0.16375055,71188.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773372040713,0.16375055,71188.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773372041091,0.16375055,71188.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773372041488,0.16375055,71188.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773372041710,0.16375055,71188.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773372041711,0.093514,71187.0,71177.0,0.0002]
["bitfinex","BTCUSD",1773372042336,0.07023655,71188.0,71177.0,0.0002]
["bitfinex","BTCUSD",1773372043016,0.07023655,71188.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773372045728,0.07023655,71188.0,71178.0,0.07164632]
["bitfinex","BTCUSD",1773372045938,0.04205461,71200.0,71178.0,0.07164632]
["bitfinex","BTCUSD",1773372045939,0.07021091,71214.0,71181.0,3.979631]
["bitfinex","BTCUSD",1773372046143,0.07021091,71214.0,71209.0,0.00732273]
["bitfinex","BTCUSD",1773372046144,0.00010936,71214.0,71209.0,0.00732273]
["bitfinex","BTCUSD",1773372046347,0.07020302,71224.0,71210.0,0.09083603]
["bitfinex","BTCUSD",1773372046590,0.00716556,71223.0,71210.0,0.09083603]
["bitfinex","BTCUSD",1773372046788,0.00716556,71223.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372046789,0.04205461,71220.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372046991,0.00716556,71219.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372047378,0.00716556,71219.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372047379,0.07020697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372047586,0.00716556,71217.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372047788,0.00716556,71217.0,71209.0,0.00732273]
["bitfinex","BTCUSD",1773372047965,0.00716556,71217.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372048688,0.00716556,71217.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372048878,0.03955124,71218.0,71211.0,0.09083603]
["bitfinex","BTCUSD",1773372049577,0.03955124,71218.0,71211.0,0.16104922]
["bitfinex","BTCUSD",1773372051158,0.07020697,71220.0,71211.0,0.07161319]
["bitfinex","BTCUSD",1773372051685,0.07020083,71225.0,71211.0,0.07161319]
["bitfinex","BTCUSD",1773372052091,0.15781984,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372052299,0.00022001,71229.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372052300,0.07041631,71229.0,71212.0,0.660078]
["bitfinex","BTCUSD",1773372052501,0.00022001,71234.0,71214.0,2.775745]
["bitfinex","BTCUSD",1773372052715,0.07024328,71232.0,71218.0,1.325071]
["bitfinex","BTCUSD",1773372052916,0.07024328,71232.0,71220.0,0.08871365]
["bitfinex","BTCUSD",1773372053145,5e-05,71232.0,71220.0,0.08871365]
["bitfinex","BTCUSD",1773372053312,0.07024327,71232.0,71220.0,0.08871365]
["bitfinex","BTCUSD",1773372053511,0.07024319,71232.0,71220.0,0.08871365]
["bitfinex","BTCUSD",1773372053708,0.07024319,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773372053709,5e-05,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773372054125,5e-05,71232.0,71221.0,0.15891766]
["bitfinex","BTCUSD",1773372055332,5e-05,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773372055519,5e-05,71232.0,71222.0,0.08871365]
["bitfinex","BTCUSD",1773372055719,0.00022001,71240.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773372055917,0.05329783,71249.0,71224.0,0.08871365]
["bitfinex","BTCUSD",1773372056136,0.00010939,71249.0,71225.0,0.478675]
["bitfinex","BTCUSD",1773372056337,0.00010939,71249.0,71228.0,0.08871365]
["bitfinex","BTCUSD",1773372056561,0.00010939,71249.0,71231.0,0.478675]
["bitfinex","BTCUSD",1773372056763,0.00010939,71249.0,71232.0,0.08871365]
["bitfinex","BTCUSD",1773372057042,0.00010939,71249.0,71234.0,0.08871365]
["bitfinex","BTCUSD",1773372057373,0.00022001,71240.0,71234.0,0.08871365]
["bitfinex","BTCUSD",1773372057730,0.00022001,71240.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773372057936,0.00022001,71240.0,71236.0,0.08871365]
["bitfinex","BTCUSD",1773372058549,0.00022001,71240.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773372059175,0.00022001,71240.0,71235.0,0.15890386]
["bitfinex","BTCUSD",1773372060084,0.00022001,71240.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773372060387,0.00022001,71247.0,71235.0,0.15890386]
["bitfinex","BTCUSD",1773372060388,0.07039859,71247.0,71235.0,0.15890386]
["bitfinex","BTCUSD",1773372061753,0.07039859,71247.0,71233.0,0.07159193]
["bitfinex","BTCUSD",1773372061952,0.08761901,71246.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773372062165,0.07018036,71245.0,71233.0,0.07159187]
["bitfinex","BTCUSD",1773372062514,0.08761901,71244.0,71233.0,0.07159138]
["bitfinex","BTCUSD",1773372063091,0.08761901,71244.0,71233.0,0.07019138]
["bitfinex","BTCUSD",1773372063295,0.08761901,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773372063692,0.08761901,71244.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773372064097,0.08761901,71244.0,71233.0,0.07019138]
["bitfinex","BTCUSD",1773372064300,0.07018233,71243.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773372064681,0.07018233,71243.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773372065089,0.07018233,71243.0,71234.0,0.07019049]
["bitfinex","BTCUSD",1773372065289,0.07018233,71243.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773372065479,0.07040064,71245.0,71235.0,0.09011365]
["bitfinex","BTCUSD",1773372067026,0.07040064,71245.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773372068128,0.00022001,71245.0,71237.0,0.00747968]
["bitfinex","BTCUSD",1773372068322,0.00022001,71245.0,71237.0,0.09619333]
["bitfinex","BTCUSD",1773372068517,0.00022001,71245.0,71237.0,0.08871365]
["bitfinex","BTCUSD",1773372068841,0.07040081,71245.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773372069356,0.00022001,71245.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773372071303,0.00022001,71245.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773372074058,0.07040044,71245.0,71237.0,0.07158812]
["bitfinex","BTCUSD",1773372077546,0.07040044,71245.0,71229.0,0.0701955]
["bitfinex","BTCUSD",1773372077989,0.07040044,71245.0,71230.0,0.08871365]
["bitfinex","BTCUSD",1773372078674,0.07040044,71245.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773372079470,0.07040044,71245.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773372079795,0.07040044,71245.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773372083217,0.07040044,71245.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773372083418,0.07040044,71245.0,71234.0,0.07159021]
["bitfinex","BTCUSD",1773372084482,0.15595538,71270.0,71238.0,0.09210215]
["bitfinex","BTCUSD",1773372084684,0.1398252,71269.0,71251.0,0.09210215]
["bitfinex","BTCUSD",1773372084852,0.07015673,71270.0,71253.0,0.09210215]
["bitfinex","BTCUSD",1773372085061,0.07015673,71270.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773372085432,0.07015673,71270.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773372086476,0.15595538,71270.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773372086685,0.08579865,71269.0,71254.0,0.07157149]
["bitfinex","BTCUSD",1773372086887,0.08579865,71269.0,71246.0,0.07017892]
["bitfinex","BTCUSD",1773372087264,0.08579865,71269.0,71244.0,0.07018072]
["bitfinex","BTCUSD",1773372087667,0.08579865,71267.0,71241.0,0.07018351]
["bitfinex","BTCUSD",1773372088067,0.08579865,71267.0,71242.0,0.09210215]
["bitfinex","BTCUSD",1773372088390,0.08579865,71267.0,71242.0,0.09350215]
["bitfinex","BTCUSD",1773372088990,0.08579865,71267.0,71244.0,0.09210215]
["bitfinex","BTCUSD",1773372089582,0.07015771,71268.0,71247.0,0.09210215]
["bitfinex","BTCUSD",1773372090026,0.07015771,71268.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773372090252,0.07015771,71268.0,71249.0,0.09210215]
["bitfinex","BTCUSD",1773372090608,0.07015771,71268.0,71249.0,0.09198215]
["bitfinex","BTCUSD",1773372090850,0.07015771,71268.0,71250.0,2.775745]
["bitfinex","BTCUSD",1773372091035,0.07015771,71268.0,71251.0,0.09210215]
["bitfinex","BTCUSD",1773372091242,0.07037674,71270.0,71251.0,0.09210215]
["bitfinex","BTCUSD",1773372091415,0.07037674,71270.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773372091416,0.08579865,71269.0,71249.0,0.238529]
["bitfinex","BTCUSD",1773372091614,0.07015771,71268.0,71251.0,0.09210215]
["bitfinex","BTCUSD",1773372092741,0.07037674,71270.0,71251.0,0.09210215]
["bitfinex","BTCUSD",1773372092742,0.07037658,71270.0,71251.0,0.09210215]
["bitfinex","BTCUSD",1773372094012,0.08579865,71269.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773372094245,0.08579865,71269.0,71252.0,0.09350215]
["bitfinex","BTCUSD",1773372094421,0.07037658,71270.0,71252.0,0.09350215]
["bitfinex","BTCUSD",1773372094830,0.15617523,71270.0,71252.0,0.09350215]
["bitfinex","BTCUSD",1773372096184,0.08579865,71269.0,71243.0,0.991006]
["bitfinex","BTCUSD",1773372096379,0.08579865,71267.0,71245.0,0.3114]
["bitfinex","BTCUSD",1773372097404,0.08579865,71267.0,71246.0,0.28]
["bitfinex","BTCUSD",1773372097618,0.08579865,71267.0,71245.0,0.2573]
["bitfinex","BTCUSD",1773372098195,0.08579865,71265.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773372098462,0.08579865,71265.0,71246.0,0.1038]
["bitfinex","BTCUSD",1773372098683,0.08579865,71265.0,71244.0,0.07018042]
["bitfinex","BTCUSD",1773372098888,0.08579865,71265.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773372099790,0.08579865,71265.0,71244.0,0.07018042]
["bitfinex","BTCUSD",1773372099992,0.08579865,71265.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773372100617,0.1559603,71264.0,71246.0,0.07157847]
["bitfinex","BTCUSD",1773372100824,0.08579865,71263.0,71246.0,0.07157847]
["bitfinex","BTCUSD",1773372102366,0.08579865,71263.0,71238.0,0.07029656]
["bitfinex","BTCUSD",1773372102763,0.07016362,71262.0,71238.0,0.00010939]
["bitfinex","BTCUSD",1773372102963,0.08579865,71261.0,71238.0,0.00010939]
["bitfinex","BTCUSD",1773372103659,0.08579865,71261.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773372105774,0.07016559,71260.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773372106077,0.09100754,71259.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773372108617,0.07016756,71258.0,71241.0,0.00803329]
["bitfinex","BTCUSD",1773372108801,0.07016756,71258.0,71242.0,0.09163444]
["bitfinex","BTCUSD",1773372110065,0.07016756,71258.0,71241.0,0.00803329]
["bitfinex","BTCUSD",1773372110284,0.09100754,71257.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773372111035,0.07016952,71256.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773372111823,0.07016952,71256.0,71241.0,0.09092875]
["bitfinex","BTCUSD",1773372112620,0.07016952,71256.0,71241.0,0.09755914]
["bitfinex","BTCUSD",1773372113592,0.08425544,71261.0,71241.0,0.09755914]
["bitfinex","BTCUSD",1773372113593,0.07015872,71267.0,71244.0,2.775745]
["bitfinex","BTCUSD",1773372113792,0.07015872,71267.0,71247.0,0.09092875]
["bitfinex","BTCUSD",1773372113998,0.07015872,71267.0,71249.0,0.09092875]
["bitfinex","BTCUSD",1773372116087,0.07015872,71267.0,71251.0,0.09092875]
["bitfinex","BTCUSD",1773372116256,0.08425544,71266.0,71248.0,0.0715771]
["bitfinex","BTCUSD",1773372116425,0.08425544,71266.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773372116859,0.08425544,71266.0,71248.0,0.0701771]
["bitfinex","BTCUSD",1773372117174,0.08425544,71266.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773372118296,0.07016066,71265.0,71249.0,0.07157547]
["bitfinex","BTCUSD",1773372118792,0.1544161,71265.0,71249.0,0.07157547]
["bitfinex","BTCUSD",1773372119497,0.154631,71265.0,71249.0,0.07157547]
["bitfinex","BTCUSD",1773372119647,0.08425544,71264.0,71249.0,0.07157547]
["bitfinex","BTCUSD",1773372120298,0.07016263,71263.0,71249.0,0.07157547]
["bitfinex","BTCUSD",1773372120894,0.07016263,71263.0,71250.0,0.09092875]
["bitfinex","BTCUSD",1773372121305,0.07037753,71263.0,71250.0,0.09092875]
["bitfinex","BTCUSD",1773372122163,0.07037753,71263.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773372122164,0.08425544,71262.0,71234.0,0.21288219]
["bitfinex","BTCUSD",1773372122370,0.08425544,71257.0,71239.0,0.07063625]
["bitfinex","BTCUSD",1773372122570,0.00888707,71256.0,71239.0,0.10575774]
["bitfinex","BTCUSD",1773372122865,0.00888707,71256.0,71240.0,2.90176807]
["bitfinex","BTCUSD",1773372123070,0.00888707,71258.0,71241.0,0.09092875]
["bitfinex","BTCUSD",1773372123273,0.00888707,71258.0,71242.0,2.777145]
["bitfinex","BTCUSD",1773372123465,0.07038153,71259.0,71245.0,0.09092875]
["bitfinex","BTCUSD",1773372123665,0.00888707,71258.0,71245.0,0.09092875]
["bitfinex","BTCUSD",1773372123915,0.07038153,71259.0,71245.0,0.09092875]
["bitfinex","BTCUSD",1773372124237,0.07060154,71259.0,71245.0,0.09092875]
["bitfinex","BTCUSD",1773372124414,0.07016854,71257.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773372124635,0.00888707,71256.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773372124969,0.00888707,71256.0,71245.0,0.07017937]
["bitfinex","BTCUSD",1773372125169,0.00888707,71256.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773372125617,0.00888707,71256.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773372125975,0.00888707,71256.0,71245.0,0.07017937]
["bitfinex","BTCUSD",1773372126213,0.00888707,71256.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773372126547,0.00888707,71256.0,71245.0,0.07017937]
["bitfinex","BTCUSD",1773372126548,0.07017051,71255.0,71245.0,0.1591]
["bitfinex","BTCUSD",1773372126755,0.07905758,71256.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773372127052,0.07060173,71259.0,71248.0,0.09092875]
["bitfinex","BTCUSD",1773372128855,0.07016622,71260.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773372129053,0.07016682,71259.0,71249.0,0.16110517]
["bitfinex","BTCUSD",1773372129255,0.07016682,71259.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773372129411,0.07016682,71259.0,71250.0,0.09092875]
["bitfinex","BTCUSD",1773372129607,0.07016682,71259.0,71251.0,0.00970351]
["bitfinex","BTCUSD",1773372129811,0.07016682,71259.0,71251.0,0.10063226]
["bitfinex","BTCUSD",1773372130322,0.07016682,71259.0,71251.0,0.09092875]
["bitfinex","BTCUSD",1773372131550,0.00022001,71267.0,71251.0,0.09092875]
["bitfinex","BTCUSD",1773372131748,0.07015968,71266.0,71253.0,0.09092875]
["bitfinex","BTCUSD",1773372132058,0.07015968,71266.0,71252.0,0.08078203]
["bitfinex","BTCUSD",1773372132059,0.07015968,71266.0,71255.0,0.09092875]
["bitfinex","BTCUSD",1773372132258,0.03123892,71267.0,71255.0,0.09092875]
["bitfinex","BTCUSD",1773372133165,0.00022001,71259.0,71255.0,0.09092875]
["bitfinex","BTCUSD",1773372133464,0.00022001,71267.0,71255.0,0.09092875]
["bitfinex","BTCUSD",1773372133628,0.00022001,71267.0,71257.0,0.09092875]
["bitfinex","BTCUSD",1773372135850,0.00022001,71267.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773372137934,0.07037873,71267.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773372139387,0.07037873,71267.0,71258.0,0.07001631]
["bitfinex","BTCUSD",1773372140313,0.07037873,71267.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773372142810,0.07037873,71267.0,71254.0,0.04060436]
["bitfinex","BTCUSD",1773372142972,0.07037873,71267.0,71256.0,0.07016756]
["bitfinex","BTCUSD",1773372144059,0.07037873,71267.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773372144908,0.07037873,71267.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773372147326,0.07037873,71267.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773372147531,0.08622177,71266.0,71257.0,0.07016756]
["bitfinex","BTCUSD",1773372147889,0.08622177,71266.0,71257.0,0.07001631]
["bitfinex","BTCUSD",1773372148092,0.08622177,71266.0,71255.0,0.01866124]
["bitfinex","BTCUSD",1773372148295,0.08622177,71266.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773372148693,0.08622177,71266.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773372149727,0.07016066,71265.0,71250.0,0.0913992]
["bitfinex","BTCUSD",1773372149926,0.07016066,71265.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372150330,0.07016066,71265.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773372151549,0.08622177,71269.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773372151550,0.08622177,71292.0,71262.0,0.49467373]
["bitfinex","BTCUSD",1773372151879,0.08622177,71288.0,71264.0,0.06290651]
["bitfinex","BTCUSD",1773372152190,0.08622177,71288.0,71263.0,0.07016165]
["bitfinex","BTCUSD",1773372152191,0.08622177,71278.0,71253.0,0.06314356]
["bitfinex","BTCUSD",1773372152327,0.08622177,71269.0,71253.0,0.06314356]
["bitfinex","BTCUSD",1773372152725,0.08631385,71269.0,71253.0,0.06314356]
["bitfinex","BTCUSD",1773372153561,0.08631385,71269.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773372154191,0.08622177,71267.0,71253.0,0.07017151]
["bitfinex","BTCUSD",1773372155286,0.07015771,71268.0,71241.0,0.07018427]
["bitfinex","BTCUSD",1773372155287,0.08622177,71262.0,71241.0,0.07018427]
["bitfinex","BTCUSD",1773372155809,0.08622177,71262.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773372156796,0.08622177,71262.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773372156797,0.08622177,71260.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773372157012,0.0701646,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773372157013,0.00139999,71254.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773372157345,0.08622177,71253.0,71245.0,0.0002]
["bitfinex","BTCUSD",1773372157776,0.08622177,71253.0,71245.0,0.0003128]
["bitfinex","BTCUSD",1773372158631,0.08622177,71253.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773372158844,0.08622177,71253.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773372159069,0.15639475,71253.0,71246.0,0.07169181]
["bitfinex","BTCUSD",1773372159727,0.08622177,71253.0,71246.0,0.07169181]
["bitfinex","BTCUSD",1773372160561,0.08622177,71252.0,71246.0,0.0015128]
["bitfinex","BTCUSD",1773372160765,0.15639574,71252.0,71245.0,0.07038008]
["bitfinex","BTCUSD",1773372160971,0.07017397,71252.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773372161166,0.08622177,71251.0,71240.0,0.07038431]
["bitfinex","BTCUSD",1773372161380,0.08622177,71251.0,71240.0,0.07038524]
["bitfinex","BTCUSD",1773372161841,0.08622177,71251.0,71240.0,0.07038499]
["bitfinex","BTCUSD",1773372162747,0.08622177,71251.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773372162979,0.08622177,71251.0,71238.0,0.0706599]
["bitfinex","BTCUSD",1773372162980,0.07017543,71250.0,71238.0,0.0706599]
["bitfinex","BTCUSD",1773372163160,0.08622177,71249.0,71238.0,0.0706599]
["bitfinex","BTCUSD",1773372164915,0.08622177,71249.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773372165080,0.0701774,71248.0,71238.0,0.0706599]
["bitfinex","BTCUSD",1773372165413,0.0701774,71248.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773372165414,0.09045951,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773372165830,0.0701774,71248.0,71238.0,0.0706599]
["bitfinex","BTCUSD",1773372166052,0.0701774,71248.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773372166248,0.0701774,71248.0,71238.0,0.0706599]
["bitfinex","BTCUSD",1773372166561,0.0701774,71248.0,71238.0,0.07076929]
["bitfinex","BTCUSD",1773372167065,0.16063691,71248.0,71238.0,0.07076929]
["bitfinex","BTCUSD",1773372167275,0.09045951,71247.0,71238.0,0.07076929]
["bitfinex","BTCUSD",1773372167862,0.09045951,71247.0,71237.0,0.07018725]
["bitfinex","BTCUSD",1773372168068,0.09056882,71247.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773372169336,0.07017937,71246.0,71239.0,0.07158621]
["bitfinex","BTCUSD",1773372171734,0.07017937,71246.0,71239.0,0.071586]
["bitfinex","BTCUSD",1773372171950,0.07017937,71246.0,71239.0,0.07003474]
["bitfinex","BTCUSD",1773372173764,0.07017937,71246.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773372175063,0.09186546,71245.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773372175241,0.09186546,71245.0,71235.0,0.07039015]
["bitfinex","BTCUSD",1773372175614,0.07018134,71244.0,71235.0,0.07039015]
["bitfinex","BTCUSD",1773372176989,0.07018134,71244.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773372178082,0.00010931,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773372179318,0.00032932,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773372179611,0.09219478,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773372181019,0.09186546,71245.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773372181747,0.09186546,71245.0,71235.0,0.07039015]
["bitfinex","BTCUSD",1773372182061,0.09186546,71245.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773372182606,0.09186546,71244.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773372182806,0.09186546,71244.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773372183012,0.09186546,71242.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773372184762,0.09186546,71241.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773372184921,0.09186546,71241.0,71227.0,0.12458342]
["bitfinex","BTCUSD",1773372184922,0.09186546,71239.0,71227.0,0.12458342]
["bitfinex","BTCUSD",1773372185124,0.00139999,71233.0,71227.0,0.12458342]
["bitfinex","BTCUSD",1773372186248,0.07018528,71240.0,71227.0,0.12458342]
["bitfinex","BTCUSD",1773372186875,0.07038394,71262.0,71230.0,0.04200623]
["bitfinex","BTCUSD",1773372187077,0.07048813,71255.0,71240.0,0.13287855]
["bitfinex","BTCUSD",1773372187245,0.07048837,71255.0,71242.0,0.09087232]
["bitfinex","BTCUSD",1773372190057,0.07048837,71255.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773372191617,0.07048837,71255.0,71243.0,0.16105465]
["bitfinex","BTCUSD",1773372192522,0.09186546,71254.0,71240.0,0.07018524]
["bitfinex","BTCUSD",1773372192687,0.09186546,71254.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773372194922,0.09186546,71252.0,71241.0,0.07158334]
["bitfinex","BTCUSD",1773372195309,0.09186546,71252.0,71241.0,0.07018334]
["bitfinex","BTCUSD",1773372195505,0.09186546,71252.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773372198215,0.00139999,71243.0,71236.0,0.07018838]
["bitfinex","BTCUSD",1773372199412,0.00139999,71243.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773372199613,0.09326545,71243.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773372200545,0.00139999,71243.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773372200740,0.08815438,71242.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773372201139,0.00139999,71243.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773372201461,0.00139999,71243.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773372202102,0.00139999,71243.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773372202289,0.00139999,71243.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773372204097,0.07017773,71248.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773372206015,0.15833211,71248.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773372206194,0.08815438,71247.0,71237.0,0.07158803]
["bitfinex","BTCUSD",1773372206391,0.08815438,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773372207376,0.08815438,71247.0,71236.0,0.07018838]
["bitfinex","BTCUSD",1773372207719,0.08815438,71247.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773372209718,0.07017937,71246.0,71237.0,0.07158774]
["bitfinex","BTCUSD",1773372211326,0.07017937,71246.0,71237.0,0.07178774]
["bitfinex","BTCUSD",1773372212929,0.07017937,71246.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773372212930,0.08815438,71245.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773372214137,0.08815438,71245.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773372214632,0.07018134,71244.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773372214834,0.07018134,71244.0,71233.0,0.07019173]
["bitfinex","BTCUSD",1773372215223,0.08815438,71243.0,71232.0,0.0002]
["bitfinex","BTCUSD",1773372215834,0.08815438,71243.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773372216867,0.07018331,71242.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773372217266,0.07018331,71242.0,71230.0,0.07039498]
["bitfinex","BTCUSD",1773372218495,0.07018331,71242.0,71225.0,0.07039908]
["bitfinex","BTCUSD",1773372218496,0.04203451,71240.0,71225.0,0.07039908]
["bitfinex","BTCUSD",1773372218673,0.04203451,71240.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773372219659,0.07018627,71239.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773372225612,0.07018627,71239.0,71231.0,0.16025494]
["bitfinex","BTCUSD",1773372226155,0.00022001,71252.0,71232.0,0.08866093]
["bitfinex","BTCUSD",1773372226323,0.07017294,71253.0,71240.0,0.04203451]
["bitfinex","BTCUSD",1773372226475,0.07017171,71254.0,71241.0,0.09006093]
["bitfinex","BTCUSD",1773372226866,0.00022001,71245.0,71241.0,0.09006093]
["bitfinex","BTCUSD",1773372227270,0.00022001,71253.0,71241.0,0.09006093]
["bitfinex","BTCUSD",1773372229941,0.07017346,71252.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773372234464,0.07039347,71252.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773372239492,0.07039347,71252.0,71243.0,0.09352182]
["bitfinex","BTCUSD",1773372239884,0.07039347,71252.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773372241230,0.07038648,71260.0,71245.0,0.09352182]
["bitfinex","BTCUSD",1773372241353,0.07038648,71260.0,71245.0,0.10079349]
["bitfinex","BTCUSD",1773372241354,0.07038566,71260.0,71245.0,0.10079349]
["bitfinex","BTCUSD",1773372241550,0.07038566,71260.0,71245.0,0.07089501]
["bitfinex","BTCUSD",1773372241771,0.07038566,71260.0,71245.0,0.07156208]
["bitfinex","BTCUSD",1773372242212,0.07038566,71260.0,71241.0,0.07158134]
["bitfinex","BTCUSD",1773372242213,0.10196485,71259.0,71241.0,0.07018428]
["bitfinex","BTCUSD",1773372242386,0.10196485,71259.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773372242910,0.00022001,71253.0,71241.0,0.07038428]
["bitfinex","BTCUSD",1773372243214,0.09434332,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773372243411,0.00784154,71252.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773372245003,0.07017445,71251.0,71243.0,0.07158175]
["bitfinex","BTCUSD",1773372245200,0.00784154,71250.0,71243.0,0.07158175]
["bitfinex","BTCUSD",1773372245688,0.07017445,71252.0,71243.0,0.07158175]
["bitfinex","BTCUSD",1773372246097,0.07016657,71259.0,71244.0,0.07962159]
["bitfinex","BTCUSD",1773372246391,0.07016657,71259.0,71243.0,0.07942439]
["bitfinex","BTCUSD",1773372246392,0.07020748,71259.0,71243.0,0.07942439]
["bitfinex","BTCUSD",1773372247591,0.07020748,71259.0,71243.0,0.07158175]
["bitfinex","BTCUSD",1773372250704,0.06969698,71259.0,71243.0,0.07158175]
["bitfinex","BTCUSD",1773372251332,0.06969698,71259.0,71243.0,0.07178175]
["bitfinex","BTCUSD",1773372251734,0.06991699,71259.0,71243.0,0.07178175]
["bitfinex","BTCUSD",1773372253011,0.09412331,71258.0,71243.0,0.07178175]
["bitfinex","BTCUSD",1773372254482,0.07016854,71257.0,71243.0,0.07178175]
["bitfinex","BTCUSD",1773372254680,0.07016854,71257.0,71244.0,0.07099262]
["bitfinex","BTCUSD",1773372255885,0.07016854,71257.0,71243.0,0.07178175]
["bitfinex","BTCUSD",1773372256608,0.00026092,71259.0,71243.0,0.07178175]
["bitfinex","BTCUSD",1773372256609,0.07042763,71259.0,71244.0,0.07061699]
["bitfinex","BTCUSD",1773372256808,0.07042763,71259.0,71245.0,0.00467079]
["bitfinex","BTCUSD",1773372257309,0.07042763,71259.0,71246.0,0.07650419]
["bitfinex","BTCUSD",1773372258157,0.07042763,71259.0,71246.0,0.00607432]
["bitfinex","BTCUSD",1773372258335,0.07042763,71259.0,71247.0,0.00607431]
["bitfinex","BTCUSD",1773372259063,0.00022001,71261.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773372259219,0.00022001,71262.0,71250.0,2.526445]
["bitfinex","BTCUSD",1773372259589,0.00022001,71262.0,71251.0,0.07005701]
["bitfinex","BTCUSD",1773372259801,0.09412331,71261.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773372260023,0.09412331,71261.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773372260243,0.09412331,71261.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773372260889,0.07038393,71262.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773372261107,0.07038393,71262.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773372261585,0.00022001,71262.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773372261853,0.00022001,71262.0,71254.0,0.07157051]
["bitfinex","BTCUSD",1773372261854,0.08678168,71261.0,71241.0,0.0002]
["bitfinex","BTCUSD",1773372262100,0.08678168,71261.0,71245.0,0.07017937]
["bitfinex","BTCUSD",1773372262101,0.08678168,71259.0,71245.0,0.07017937]
["bitfinex","BTCUSD",1773372262439,0.006161,71261.0,71245.0,0.07017937]
["bitfinex","BTCUSD",1773372262663,8.695e-05,71261.0,71249.0,0.12784251]
["bitfinex","BTCUSD",1773372262973,0.006161,71261.0,71245.0,0.15598737]
["bitfinex","BTCUSD",1773372263166,0.07632577,71261.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773372263348,0.006161,71261.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773372263972,8.695e-05,71261.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773372264174,8.695e-05,71261.0,71251.0,0.085808]
["bitfinex","BTCUSD",1773372265359,0.07016146,71265.0,71251.0,0.085808]
["bitfinex","BTCUSD",1773372265360,0.07037919,71267.0,71253.0,0.085808]
["bitfinex","BTCUSD",1773372265683,0.00026603,71267.0,71253.0,0.085808]
["bitfinex","BTCUSD",1773372266672,0.07649904,71267.0,71253.0,0.085808]
["bitfinex","BTCUSD",1773372267276,0.07649904,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773372267481,0.00634008,71267.0,71254.0,0.15597949]
["bitfinex","BTCUSD",1773372268542,0.00634008,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773372268667,0.00634008,71267.0,71254.0,0.15597949]
["bitfinex","BTCUSD",1773372269177,0.00634008,71267.0,71253.0,0.07017149]
["bitfinex","BTCUSD",1773372269385,0.00634008,71267.0,71254.0,0.085808]
["bitfinex","BTCUSD",1773372269834,0.07015427,71272.0,71254.0,0.085808]
["bitfinex","BTCUSD",1773372270032,0.06975518,71270.0,71254.0,0.08585402]
["bitfinex","BTCUSD",1773372270441,0.11176593,71270.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372270749,0.07015476,71271.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372270955,0.15693644,71271.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372271180,0.07015476,71271.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372271372,0.07015427,71272.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372271373,0.07015427,71272.0,71255.0,2.386445]
["bitfinex","BTCUSD",1773372271524,0.07015427,71272.0,71256.0,0.085808]
["bitfinex","BTCUSD",1773372271728,0.07015427,71272.0,71256.0,0.087208]
["bitfinex","BTCUSD",1773372272581,0.07015427,71272.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773372272754,0.04201075,71270.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372272956,0.08678168,71269.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372274123,0.07015771,71268.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773372274320,0.08678168,71267.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773372274703,0.08678168,71267.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773372275582,0.08678168,71267.0,71254.0,4.602e-05]
["bitfinex","BTCUSD",1773372275784,0.08678168,71267.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773372275990,0.08678168,71267.0,71247.0,0.00028695]
["bitfinex","BTCUSD",1773372276245,0.08678168,71265.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773372276987,0.08678168,71265.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773372278295,0.08678168,71265.0,71249.0,0.0014953]
["bitfinex","BTCUSD",1773372279174,0.08678168,71263.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773372280563,0.08678168,71263.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773372281685,0.07016362,71262.0,71249.0,0.07157617]
["bitfinex","BTCUSD",1773372281886,0.08678168,71259.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773372282671,0.04201075,71260.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773372283278,0.07016362,71262.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773372283840,0.07016362,71262.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773372286395,0.07016362,71262.0,71250.0,0.07157491]
["bitfinex","BTCUSD",1773372286925,0.07016362,71262.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773372286926,0.09109547,71259.0,71247.0,0.07037807]
["bitfinex","BTCUSD",1773372287874,0.07016362,71262.0,71247.0,0.07037807]
["bitfinex","BTCUSD",1773372288047,0.07016362,71262.0,71248.0,0.00899612]
["bitfinex","BTCUSD",1773372288247,0.07016362,71262.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773372288445,0.07016362,71262.0,71250.0,0.00759591]
["bitfinex","BTCUSD",1773372288655,0.00022001,71263.0,71251.0,2.386445]
["bitfinex","BTCUSD",1773372288838,0.00022001,71269.0,71252.0,0.09281268]
["bitfinex","BTCUSD",1773372289047,0.07037725,71269.0,71252.0,0.09281268]
["bitfinex","BTCUSD",1773372289240,0.00022001,71269.0,71253.0,2.386445]
["bitfinex","BTCUSD",1773372289440,0.0703772,71269.0,71254.0,0.09140905]
["bitfinex","BTCUSD",1773372289645,0.0703772,71269.0,71254.0,0.08521699]
["bitfinex","BTCUSD",1773372289847,0.07015719,71269.0,71254.0,0.08521699]
["bitfinex","BTCUSD",1773372290489,0.03066119,71269.0,71255.0,0.07157051]
["bitfinex","BTCUSD",1773372291467,0.07037674,71271.0,71255.0,0.16456708]
["bitfinex","BTCUSD",1773372291683,0.07015719,71269.0,71255.0,0.16456708]
["bitfinex","BTCUSD",1773372292221,0.07015673,71270.0,71255.0,0.16456708]
["bitfinex","BTCUSD",1773372293430,0.07015673,71270.0,71255.0,0.07157051]
["bitfinex","BTCUSD",1773372294220,0.07015673,71270.0,71255.0,0.16456708]
["bitfinex","BTCUSD",1773372294734,0.07037674,71270.0,71255.0,0.16456708]
["bitfinex","BTCUSD",1773372300355,0.00022001,71271.0,71260.0,0.04201075]
["bitfinex","BTCUSD",1773372300554,0.00022001,71271.0,71261.0,0.00833639]
["bitfinex","BTCUSD",1773372300755,0.07014393,71282.0,71263.0,0.09299657]
["bitfinex","BTCUSD",1773372301106,0.11209649,71294.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773372301107,0.07013311,71293.0,71272.0,0.09299657]
["bitfinex","BTCUSD",1773372301316,0.092946,71292.0,71270.0,0.04201075]
["bitfinex","BTCUSD",1773372301462,0.092946,71281.0,71252.0,0.07017051]
["bitfinex","BTCUSD",1773372301869,0.092946,71281.0,71255.0,0.16336968]
["bitfinex","BTCUSD",1773372302204,0.092946,71281.0,71260.0,0.04201075]
["bitfinex","BTCUSD",1773372302403,0.09303807,71281.0,71261.0,0.0082975]
["bitfinex","BTCUSD",1773372302607,0.19168931,71279.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773372302811,0.092946,71278.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773372303611,0.00022001,71270.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773372304399,0.00022001,71278.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773372304672,0.07014885,71277.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773372304800,0.07036797,71278.0,71266.0,0.09299657]
["bitfinex","BTCUSD",1773372305010,0.00022001,71278.0,71266.0,0.09299657]
["bitfinex","BTCUSD",1773372305808,0.00022001,71278.0,71268.0,0.04201075]
["bitfinex","BTCUSD",1773372306032,0.00022001,71278.0,71270.0,2.176445]
["bitfinex","BTCUSD",1773372306231,9.207e-05,71281.0,71271.0,0.09299657]
["bitfinex","BTCUSD",1773372306431,0.070361,71285.0,71271.0,0.09299657]
["bitfinex","BTCUSD",1773372306432,0.00022001,71285.0,71271.0,0.09299657]
["bitfinex","BTCUSD",1773372306632,0.00022001,71285.0,71274.0,0.09299657]
["bitfinex","BTCUSD",1773372306924,0.00022001,71285.0,71276.0,0.09299657]
["bitfinex","BTCUSD",1773372307125,0.07033473,71294.0,71276.0,0.09299657]
["bitfinex","BTCUSD",1773372307346,0.092946,71292.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773372307543,0.092946,71292.0,71275.0,0.09439657]
["bitfinex","BTCUSD",1773372308174,0.07033511,71294.0,71275.0,0.09439657]
["bitfinex","BTCUSD",1773372309195,0.07033511,71294.0,71276.0,0.16314641]
["bitfinex","BTCUSD",1773372309747,0.092946,71293.0,71276.0,0.16314641]
["bitfinex","BTCUSD",1773372310298,0.092946,71293.0,71277.0,0.09299657]
["bitfinex","BTCUSD",1773372310451,0.07033511,71294.0,71277.0,0.09299657]
["bitfinex","BTCUSD",1773372310855,0.00022001,71292.0,71277.0,0.09299657]
["bitfinex","BTCUSD",1773372311259,0.07035431,71292.0,71278.0,0.16314444]
["bitfinex","BTCUSD",1773372311497,0.00022001,71292.0,71279.0,0.09299657]
["bitfinex","BTCUSD",1773372311855,0.07035414,71292.0,71279.0,0.09299657]
["bitfinex","BTCUSD",1773372312062,0.00022001,71292.0,71279.0,0.09299657]
["bitfinex","BTCUSD",1773372312360,0.07035444,71292.0,71279.0,0.09299657]
["bitfinex","BTCUSD",1773372313211,0.092946,71291.0,71277.0,0.07014787]
["bitfinex","BTCUSD",1773372313376,0.13495675,71290.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773372313578,0.092946,71290.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773372313779,0.07035444,71292.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773372314322,0.07035444,71292.0,71279.0,0.09299657]
["bitfinex","BTCUSD",1773372314521,0.07035444,71292.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773372315092,0.092946,71291.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773372315293,0.07035444,71292.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773372316423,0.07035444,71292.0,71279.0,0.07014609]
["bitfinex","BTCUSD",1773372316424,0.092946,71291.0,71279.0,0.07014609]
["bitfinex","BTCUSD",1773372316758,0.092946,71291.0,71272.0,0.07015298]
["bitfinex","BTCUSD",1773372316933,0.04201075,71290.0,71273.0,2.037845]
["bitfinex","BTCUSD",1773372317133,0.04201075,71290.0,71274.0,2.036445]
["bitfinex","BTCUSD",1773372317456,0.07013704,71289.0,71275.0,0.07960825]
["bitfinex","BTCUSD",1773372318252,0.07013704,71289.0,71276.0,0.09299657]
["bitfinex","BTCUSD",1773372318450,0.07013704,71289.0,71278.0,0.09299657]
["bitfinex","BTCUSD",1773372318653,0.07013704,71289.0,71279.0,0.00945425]
["bitfinex","BTCUSD",1773372319031,0.07013704,71289.0,71279.0,0.00915173]
["bitfinex","BTCUSD",1773372319289,0.07013704,71290.0,71279.0,0.1021483]
["bitfinex","BTCUSD",1773372319464,0.07013704,71290.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773372319660,0.07013704,71290.0,71281.0,0.00744899]
["bitfinex","BTCUSD",1773372320301,0.07013704,71290.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773372322660,0.00030252,71289.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773372323334,0.08478735,71290.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773372323496,0.07013704,71290.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773372324226,0.11212066,71290.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773372324436,0.09152555,71289.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773372324751,0.07013803,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773372325098,0.07013803,71288.0,71280.0,0.07154566]
["bitfinex","BTCUSD",1773372325372,0.07013803,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773372326410,0.16166358,71288.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773372326871,0.16166358,71288.0,71268.0,0.27743196]
["bitfinex","BTCUSD",1773372326872,0.16166358,71288.0,71272.0,1.938645]
["bitfinex","BTCUSD",1773372327668,0.09152555,71281.0,71271.0,9.207e-05]
["bitfinex","BTCUSD",1773372327838,0.04198362,71282.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773372328180,0.00010734,71282.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773372328808,0.37785258,71280.0,71255.0,0.0002026]
["bitfinex","BTCUSD",1773372329035,0.03698362,71270.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773372329207,0.03698362,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773372329359,0.09152555,71274.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773372329557,0.04198362,71271.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773372329759,0.09152555,71274.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773372332806,0.09152555,71270.0,71251.0,0.07017378]
["bitfinex","BTCUSD",1773372332991,0.13350917,71263.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372333189,0.09152555,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372333414,0.09152555,71259.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372334032,0.04198362,71260.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372334206,0.09152555,71264.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372334413,0.04198362,71270.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372334727,0.09152555,71268.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372334942,0.09152555,71268.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372335163,0.09152555,71268.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372335467,0.09152555,71268.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773372335659,0.09152555,71268.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773372337019,0.09152555,71266.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372339108,0.07016066,71265.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372339313,0.16168621,71265.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372341376,0.09152555,71266.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372341735,0.07015869,71267.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372341736,0.04198362,71261.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372343608,0.07016559,71260.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773372344382,0.07016559,71260.0,71251.0,0.0016]
["bitfinex","BTCUSD",1773372346009,0.07016559,71260.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773372346229,0.0838069,71259.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773372346413,0.0838069,71259.0,71247.0,0.07037807]
["bitfinex","BTCUSD",1773372347406,0.0838069,71259.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773372348778,0.07016756,71258.0,71246.0,0.0002074]
["bitfinex","BTCUSD",1773372348954,0.07016756,71258.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773372348955,0.0838069,71257.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773372349129,0.04198362,71253.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773372349507,0.04198362,71253.0,71243.0,0.07038228]
["bitfinex","BTCUSD",1773372350303,0.04198362,71253.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773372350504,0.0838069,71257.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773372350705,0.07016952,71256.0,71243.0,0.07038228]
["bitfinex","BTCUSD",1773372350955,0.07016952,71256.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773372351303,0.07016952,71256.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773372351504,0.07016952,71256.0,71243.0,0.07038228]
["bitfinex","BTCUSD",1773372351505,0.07016952,71256.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773372351705,0.07016952,71256.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773372352667,0.07016952,71256.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773372355678,0.07016952,71256.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773372355894,0.15777561,71256.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773372357685,0.04198362,71254.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773372358514,0.07017248,71253.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773372358721,0.15777857,71253.0,71241.0,0.0002]
["bitfinex","BTCUSD",1773372359051,0.04198362,71251.0,71236.0,0.0003931]
["bitfinex","BTCUSD",1773372359260,0.04198362,71246.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773372359430,0.08760609,71245.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773372359630,0.12958971,71242.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773372359989,0.0014,71232.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773372360246,0.12958971,71242.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773372360460,0.12958971,71242.0,71231.0,0.00030931]
["bitfinex","BTCUSD",1773372360639,0.0701843,71241.0,71231.0,0.00030931]
["bitfinex","BTCUSD",1773372361237,0.0701843,71241.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773372361444,0.08760609,71240.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773372361643,0.0877153,71240.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773372361891,0.12969892,71240.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773372363007,0.07018627,71239.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773372363578,0.15779236,71239.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773372363920,0.08760609,71238.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773372364486,0.07018627,71239.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773372365200,0.07018627,71239.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773372365403,0.04198362,71236.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773372365809,0.08760609,71238.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773372366765,0.08760609,71238.0,71221.0,0.07020322]
["bitfinex","BTCUSD",1773372366766,0.08760609,71238.0,71216.0,0.25540826]
["bitfinex","BTCUSD",1773372366954,0.04198362,71231.0,71219.0,0.07020533]
["bitfinex","BTCUSD",1773372367359,0.07019514,71230.0,71218.0,0.07020617]
["bitfinex","BTCUSD",1773372367811,0.07019514,71230.0,71218.0,0.15465753]
["bitfinex","BTCUSD",1773372368688,0.07019514,71230.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773372369585,0.0701912,71234.0,71221.0,0.07040379]
["bitfinex","BTCUSD",1773372369788,0.07018823,71238.0,71222.0,0.08445136]
["bitfinex","BTCUSD",1773372370026,0.07029513,71240.0,71224.0,0.08445136]
["bitfinex","BTCUSD",1773372370228,0.07029513,71240.0,71223.0,0.11673644]
["bitfinex","BTCUSD",1773372370229,0.07018246,71243.0,71226.0,0.08445136]
["bitfinex","BTCUSD",1773372370441,9.85e-05,71249.0,71230.0,0.04198362]
["bitfinex","BTCUSD",1773372370649,0.07027503,71249.0,71231.0,0.0944248]
["bitfinex","BTCUSD",1773372371576,9.85e-05,71249.0,71233.0,0.08445136]
["bitfinex","BTCUSD",1773372371792,9.85e-05,71249.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773372372031,0.08760609,71248.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773372372474,0.08760609,71248.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773372372695,0.04198362,71230.0,71216.0,0.08445136]
["bitfinex","BTCUSD",1773372373462,0.08760609,71225.0,71206.0,0.07021878]
["bitfinex","BTCUSD",1773372373634,0.04198362,71220.0,71206.0,0.07021878]
["bitfinex","BTCUSD",1773372373820,0.04198362,71220.0,71204.0,0.15467208]
["bitfinex","BTCUSD",1773372374036,0.04198362,71220.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773372374705,0.15780714,71224.0,71205.0,0.00150921]
["bitfinex","BTCUSD",1773372375057,0.04198362,71220.0,71205.0,0.00150921]
["bitfinex","BTCUSD",1773372375498,0.07020105,71224.0,71205.0,0.08596057]
["bitfinex","BTCUSD",1773372375699,0.04198362,71220.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773372376634,0.04198362,71220.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773372376837,0.04198362,71220.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773372377155,0.07020105,71224.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773372377156,0.08760609,71223.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773372377351,0.04198362,71220.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773372378645,0.07020598,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773372379470,0.07020598,71219.0,71205.0,0.15477937]
["bitfinex","BTCUSD",1773372379471,0.07020598,71219.0,71205.0,0.07032801]
["bitfinex","BTCUSD",1773372379669,0.07020598,71219.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773372380671,0.07020598,71219.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773372380874,0.07020253,71223.0,71210.0,0.08693282]
["bitfinex","BTCUSD",1773372383553,0.07019804,71228.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773372385135,0.04206454,71221.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773372386187,0.07020499,71220.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773372387847,0.07020499,71220.0,71210.0,0.1571469]
["bitfinex","BTCUSD",1773372389159,0.07019612,71229.0,71210.0,0.1571469]
["bitfinex","BTCUSD",1773372389360,0.15547335,71229.0,71210.0,0.1571469]
["bitfinex","BTCUSD",1773372390831,0.04206454,71220.0,71210.0,0.1571469]
["bitfinex","BTCUSD",1773372391692,0.07020598,71219.0,71210.0,0.07021408]
["bitfinex","BTCUSD",1773372391917,0.07020598,71219.0,71210.0,0.1571469]
["bitfinex","BTCUSD",1773372394667,0.07020467,71221.0,71210.0,0.07021408]
["bitfinex","BTCUSD",1773372394819,0.07020501,71220.0,71211.0,0.08693282]
["bitfinex","BTCUSD",1773372397305,0.07019931,71226.0,71211.0,0.15714651]
["bitfinex","BTCUSD",1773372398500,0.04206454,71221.0,71211.0,0.08693282]
["bitfinex","BTCUSD",1773372398659,0.04206454,71221.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773372398857,0.04206454,71221.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773372399067,0.04206454,71221.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773372399470,0.07020499,71220.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372399886,0.07020499,71220.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773372400402,0.07020499,71220.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773372401598,0.07020499,71220.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773372403387,0.07020499,71220.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773372406401,0.15068991,71220.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773372406613,0.08048492,71219.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372407425,0.07020697,71218.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372409674,0.07120697,71218.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372409877,0.07020697,71218.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372410235,0.07120697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372410472,0.07020697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372410699,0.07020697,71219.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372410912,0.07120697,71218.0,71211.0,0.08447221]
["bitfinex","BTCUSD",1773372412070,0.07020697,71218.0,71211.0,0.08447221]
["bitfinex","BTCUSD",1773372412400,0.07120697,71218.0,71211.0,0.08447221]
["bitfinex","BTCUSD",1773372412575,0.07020697,71218.0,71211.0,0.08447221]
["bitfinex","BTCUSD",1773372412977,0.07120697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372413176,0.07020697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372413416,0.07120697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372413819,0.07020697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372413999,0.07120697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372415323,0.07020697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372416664,0.07120697,71218.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372418234,0.07120697,71218.0,71212.0,0.08307221]
["bitfinex","BTCUSD",1773372418835,0.07020697,71218.0,71212.0,0.08307221]
["bitfinex","BTCUSD",1773372419288,0.07120697,71218.0,71207.0,0.05232374]
["bitfinex","BTCUSD",1773372419466,0.07020697,71218.0,71208.0,0.15328887]
["bitfinex","BTCUSD",1773372419663,0.07020697,71218.0,71208.0,0.07021666]
["bitfinex","BTCUSD",1773372419847,0.07020697,71218.0,71208.0,0.08307221]
["bitfinex","BTCUSD",1773372420247,0.07020007,71225.0,71209.0,0.01188978]
["bitfinex","BTCUSD",1773372420483,0.07020007,71225.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372420689,0.07020007,71225.0,71211.0,0.08307221]
["bitfinex","BTCUSD",1773372420996,0.07020007,71225.0,71212.0,0.08307221]
["bitfinex","BTCUSD",1773372421861,0.07020007,71225.0,71210.0,0.07021471]
["bitfinex","BTCUSD",1773372422078,0.07020007,71225.0,71205.0,0.00010921]
["bitfinex","BTCUSD",1773372422079,0.08528273,71221.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372422472,0.08528273,71221.0,71205.0,0.05716822]
["bitfinex","BTCUSD",1773372422653,0.04206454,71220.0,71205.0,0.05716822]
["bitfinex","BTCUSD",1773372423632,0.07020598,71219.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773372423832,0.07020598,71219.0,71206.0,0.00150936]
["bitfinex","BTCUSD",1773372424250,0.15548871,71219.0,71206.0,0.00150936]
["bitfinex","BTCUSD",1773372426983,0.15548871,71219.0,71206.0,0.07192717]
["bitfinex","BTCUSD",1773372427191,0.15570872,71219.0,71206.0,0.07192717]
["bitfinex","BTCUSD",1773372428794,0.07155824,71247.0,71220.0,0.08307221]
["bitfinex","BTCUSD",1773372428924,0.07041268,71233.0,71222.0,0.08307221]
["bitfinex","BTCUSD",1773372429148,0.07041268,71233.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773372429778,0.07041268,71233.0,71219.0,0.05411814]
["bitfinex","BTCUSD",1773372429981,0.07041268,71233.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773372429982,0.08944749,71229.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773372430183,0.08944749,71229.0,71210.0,0.04206454]
["bitfinex","BTCUSD",1773372430386,0.08944749,71229.0,71211.0,0.01025522]
["bitfinex","BTCUSD",1773372431570,0.07019711,71228.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773372433075,0.08944749,71227.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773372433270,0.08944749,71227.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773372433722,0.07019908,71226.0,71207.0,0.07029841]
["bitfinex","BTCUSD",1773372433873,0.08705745,71225.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773372434066,0.08705745,71225.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773372434509,0.08705745,71225.0,71207.0,0.07029841]
["bitfinex","BTCUSD",1773372434718,0.08705745,71225.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372435030,0.08705745,71225.0,71207.0,0.07029841]
["bitfinex","BTCUSD",1773372435191,0.08705745,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372435725,0.08705745,71225.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773372436088,0.1572585,71224.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773372436625,0.1572585,71224.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773372437241,0.07020105,71224.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773372437796,0.07020105,71224.0,71207.0,0.07029841]
["bitfinex","BTCUSD",1773372437992,0.08724416,71223.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773372438209,0.07020302,71222.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773372438426,0.08724416,71219.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773372439079,0.08724416,71219.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773372439349,0.08724416,71219.0,71207.0,8.06e-05]
["bitfinex","BTCUSD",1773372439565,0.08724416,71219.0,71206.0,0.00030936]
["bitfinex","BTCUSD",1773372439809,0.09129894,71210.0,71201.0,0.0002]
["bitfinex","BTCUSD",1773372440030,0.09140826,71210.0,71194.0,0.1240389]
["bitfinex","BTCUSD",1773372440242,0.09119894,71208.0,71194.0,0.05380843]
["bitfinex","BTCUSD",1773372440458,0.09119894,71208.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773372440676,0.09119894,71208.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773372440903,0.09119894,71208.0,71194.0,0.05380843]
["bitfinex","BTCUSD",1773372441264,0.09119894,71208.0,71190.0,0.0001524]
["bitfinex","BTCUSD",1773372441265,0.09137771,71207.0,71190.0,0.0001524]
["bitfinex","BTCUSD",1773372441549,0.09137771,71199.0,71190.0,0.0001524]
["bitfinex","BTCUSD",1773372441746,0.09137771,71199.0,71190.0,0.0703869]
["bitfinex","BTCUSD",1773372442080,0.09137771,71199.0,71185.0,0.07023882]
["bitfinex","BTCUSD",1773372442277,0.09137771,71199.0,71181.0,0.0001524]
["bitfinex","BTCUSD",1773372442278,0.04206454,71195.0,71181.0,0.0001524]
["bitfinex","BTCUSD",1773372442459,0.09137771,71197.0,71181.0,0.0001524]
["bitfinex","BTCUSD",1773372442657,0.09137771,71197.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773372443860,0.09137771,71197.0,71181.0,0.0001524]
["bitfinex","BTCUSD",1773372444221,0.07022866,71196.0,71181.0,0.0001524]
["bitfinex","BTCUSD",1773372444604,0.07022866,71196.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773372444605,0.09137771,71190.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773372444776,0.02421804,71182.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773372445059,0.02421804,71182.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773372445268,0.09137771,71185.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773372445691,0.13349185,71185.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773372446233,0.07023655,71188.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773372446438,0.09137771,71187.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773372448136,0.09137771,71183.0,71164.0,8.3e-05]
["bitfinex","BTCUSD",1773372448337,0.11159628,71184.0,71164.0,8.3e-05]
["bitfinex","BTCUSD",1773372448338,0.07024642,71178.0,71164.0,8.3e-05]
["bitfinex","BTCUSD",1773372448561,0.07732832,71177.0,71158.0,0.6481]
["bitfinex","BTCUSD",1773372448763,0.07732832,71177.0,71140.0,0.3863331]
["bitfinex","BTCUSD",1773372448764,0.09137771,71170.0,71144.0,0.07034988]
["bitfinex","BTCUSD",1773372448956,0.09137771,71159.0,71144.0,7e-05]
["bitfinex","BTCUSD",1773372449689,0.09137771,71159.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773372450214,0.09137771,71159.0,71145.0,0.00176515]
["bitfinex","BTCUSD",1773372451140,0.09137771,71157.0,71145.0,0.00176515]
["bitfinex","BTCUSD",1773372453218,0.07026814,71156.0,71145.0,0.00176515]
["bitfinex","BTCUSD",1773372453605,0.09137771,71155.0,71145.0,0.00176515]
["bitfinex","BTCUSD",1773372455369,0.09137771,71153.0,71145.0,0.00176515]
["bitfinex","BTCUSD",1773372457230,0.07027209,71152.0,71145.0,0.00176515]
["bitfinex","BTCUSD",1773372457883,0.07027209,71153.0,71145.0,0.00176515]
["bitfinex","BTCUSD",1773372458117,0.07027209,71153.0,71142.0,0.07028157]
["bitfinex","BTCUSD",1773372458333,0.07027061,71154.0,71144.0,0.0702799]
["bitfinex","BTCUSD",1773372459300,0.07027061,71154.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773372459937,0.09137771,71159.0,71138.0,0.07051537]
["bitfinex","BTCUSD",1773372460142,0.09137771,71159.0,71138.0,0.0706078]
["bitfinex","BTCUSD",1773372460143,0.09137771,71158.0,71138.0,0.0706078]
["bitfinex","BTCUSD",1773372460325,0.09137771,71158.0,71144.0,0.0002]
["bitfinex","BTCUSD",1773372460524,0.09137771,71158.0,71138.0,0.0706078]
["bitfinex","BTCUSD",1773372461372,0.09137771,71158.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773372462558,0.07026715,71157.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773372462765,0.09137771,71156.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773372463914,0.09137771,71156.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372464123,0.09137771,71156.0,71138.0,0.00032273]
["bitfinex","BTCUSD",1773372465442,0.07026913,71155.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773372465622,0.08754439,71154.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773372467347,0.08754439,71154.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773372467523,0.08754439,71152.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773372469809,0.08754439,71152.0,71140.0,0.0823921]
["bitfinex","BTCUSD",1773372469810,0.07027308,71151.0,71140.0,0.0823921]
["bitfinex","BTCUSD",1773372469965,0.07027308,71151.0,71140.0,0.0716833]
["bitfinex","BTCUSD",1773372470365,0.07027308,71151.0,71139.0,0.07048394]
["bitfinex","BTCUSD",1773372470366,0.08754439,71150.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372470549,0.07027308,71151.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372473153,0.07027308,71152.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372473598,0.04215187,71151.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372474812,0.15832071,71152.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372475019,0.0702711,71153.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372476210,0.15831873,71153.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372476908,0.08804763,71152.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773372477079,0.07027308,71151.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773372477284,0.07027308,71151.0,71140.0,0.0016]
["bitfinex","BTCUSD",1773372477525,0.15832071,71151.0,71140.0,0.0016]
["bitfinex","BTCUSD",1773372477707,0.08804763,71150.0,71140.0,0.0016]
["bitfinex","BTCUSD",1773372478410,0.1301995,71150.0,71140.0,0.0016]
["bitfinex","BTCUSD",1773372479025,0.1301995,71150.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773372479199,0.07027505,71149.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773372481189,0.07027505,71149.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773372481314,0.07027505,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773372481716,0.15832268,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773372484173,0.07027505,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773372484347,0.05711782,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773372486108,0.08804763,71148.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773372486253,0.07027703,71147.0,71127.0,0.06016341]
["bitfinex","BTCUSD",1773372486468,0.1301995,71142.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773372486664,0.08804763,71142.0,71128.0,0.11673644]
["bitfinex","BTCUSD",1773372486863,0.08804763,71140.0,71127.0,0.07029609]
["bitfinex","BTCUSD",1773372487051,0.08815693,71140.0,71127.0,0.07029609]
["bitfinex","BTCUSD",1773372487255,0.0001093,71140.0,71134.0,0.0002]
["bitfinex","BTCUSD",1773372487563,0.08815693,71140.0,71134.0,0.0002]
["bitfinex","BTCUSD",1773372487767,0.0001093,71140.0,71134.0,0.0002]
["bitfinex","BTCUSD",1773372487969,0.0001093,71140.0,71129.0,0.07955153]
["bitfinex","BTCUSD",1773372488195,0.0011093,71140.0,71129.0,0.07955153]
["bitfinex","BTCUSD",1773372488399,0.07028493,71139.0,71131.0,0.07049219]
["bitfinex","BTCUSD",1773372488564,0.07028493,71139.0,71132.0,0.00925717]
["bitfinex","BTCUSD",1773372488758,0.07028493,71139.0,71131.0,0.07049219]
["bitfinex","BTCUSD",1773372488982,0.07027604,71148.0,71131.0,0.07049219]
["bitfinex","BTCUSD",1773372489185,0.0795332,71148.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372489512,0.16758083,71148.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372489662,0.0795332,71148.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372489869,0.08804763,71147.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372490218,0.00925716,71146.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372490795,0.08804763,71141.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372490992,0.09730479,71141.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372491195,0.09730479,71141.0,71122.0,0.07030123]
["bitfinex","BTCUSD",1773372491478,0.09730479,71141.0,71106.0,0.07031679]
["bitfinex","BTCUSD",1773372491479,0.08804763,71131.0,71106.0,0.07031679]
["bitfinex","BTCUSD",1773372491731,0.04215187,71120.0,71107.0,0.07117839]
["bitfinex","BTCUSD",1773372491881,0.04215187,71120.0,71107.0,0.13080326]
["bitfinex","BTCUSD",1773372492093,0.04215187,71120.0,71107.0,0.07068305]
["bitfinex","BTCUSD",1773372492734,0.0703047,71119.0,71107.0,0.07068305]
["bitfinex","BTCUSD",1773372492933,0.0703047,71119.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773372493355,0.0703047,71119.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773372494983,0.0703047,71119.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773372495341,0.0703047,71119.0,71107.0,0.00056667]
["bitfinex","BTCUSD",1773372495342,0.08804763,71118.0,71107.0,0.00056667]
["bitfinex","BTCUSD",1773372495562,0.08804763,71118.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773372497006,0.07030667,71117.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773372497381,0.08804763,71116.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773372497569,0.08804763,71116.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773372498118,0.08804763,71116.0,71107.0,0.00056667]
["bitfinex","BTCUSD",1773372498340,0.08804763,71116.0,71091.0,0.0703323]
["bitfinex","BTCUSD",1773372498513,0.04215187,71110.0,71093.0,0.0705871]
["bitfinex","BTCUSD",1773372498811,0.04215187,71110.0,71094.0,0.05825479]
["bitfinex","BTCUSD",1773372499668,0.07031458,71109.0,71095.0,0.07172843]
["bitfinex","BTCUSD",1773372500606,0.07031458,71109.0,71096.0,0.00091055]
["bitfinex","BTCUSD",1773372501607,0.08782283,71108.0,71096.0,0.07032723]
["bitfinex","BTCUSD",1773372501809,0.07031458,71109.0,71087.0,0.07033627]
["bitfinex","BTCUSD",1773372501810,0.08782283,71105.0,71087.0,0.07033627]
["bitfinex","BTCUSD",1773372502034,0.1299747,71100.0,71087.0,0.07033627]
["bitfinex","BTCUSD",1773372502844,0.1299747,71100.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773372503040,0.08782283,71100.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773372503239,0.0014,71095.0,71085.0,0.0703382]
["bitfinex","BTCUSD",1773372503411,0.08782283,71094.0,71079.0,0.07034332]
["bitfinex","BTCUSD",1773372503615,0.07033338,71090.0,71079.0,0.07034332]
["bitfinex","BTCUSD",1773372503854,0.07033338,71090.0,71078.0,0.0002571]
["bitfinex","BTCUSD",1773372504209,0.07033338,71090.0,71080.0,0.0002]
["bitfinex","BTCUSD",1773372504470,0.07033338,71090.0,71071.0,0.07035215]
["bitfinex","BTCUSD",1773372504471,0.08782283,71089.0,71068.0,0.25774191]
["bitfinex","BTCUSD",1773372504700,0.04215187,71080.0,71068.0,0.25774191]
["bitfinex","BTCUSD",1773372504915,0.00130326,71080.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773372505084,0.08782283,71088.0,71069.0,0.0023109]
["bitfinex","BTCUSD",1773372505238,0.08778283,71088.0,71069.0,0.0023109]
["bitfinex","BTCUSD",1773372505636,0.08778283,71088.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773372505637,0.07033634,71087.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773372505841,0.08782283,71086.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773372506080,0.08782283,71086.0,71071.0,0.00095322]
["bitfinex","BTCUSD",1773372507786,0.15816115,71085.0,71071.0,0.07130476]
["bitfinex","BTCUSD",1773372508123,0.15816115,71085.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773372509454,0.07033832,71085.0,71073.0,0.00095319]
["bitfinex","BTCUSD",1773372509997,0.07033832,71086.0,71073.0,0.00095319]
["bitfinex","BTCUSD",1773372510400,0.15816115,71086.0,71073.0,0.00095319]
["bitfinex","BTCUSD",1773372511055,0.07033634,71087.0,71073.0,0.07130248]
["bitfinex","BTCUSD",1773372511232,0.07033634,71087.0,71074.0,0.05809231]
["bitfinex","BTCUSD",1773372511428,0.07033634,71088.0,71074.0,0.05809231]
["bitfinex","BTCUSD",1773372511636,0.07032687,71097.0,71078.0,0.04223269]
["bitfinex","BTCUSD",1773372511835,0.07032447,71101.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773372512072,0.07032447,71101.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773372513070,0.07032447,71101.0,71078.0,0.11294233]
["bitfinex","BTCUSD",1773372513071,0.08782283,71099.0,71078.0,0.07070983]
["bitfinex","BTCUSD",1773372513878,0.08782283,71099.0,71079.0,0.06766238]
["bitfinex","BTCUSD",1773372514022,0.07032546,71098.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773372514230,0.08782283,71097.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773372516467,0.07032744,71096.0,71082.0,0.07914498]
["bitfinex","BTCUSD",1773372516679,0.07032744,71097.0,71083.0,0.06442132]
["bitfinex","BTCUSD",1773372516880,0.07032744,71096.0,71083.0,0.06442132]
["bitfinex","BTCUSD",1773372517620,0.07032744,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773372518622,0.08782283,71107.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773372520547,0.08782283,71107.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773372520750,0.07031755,71106.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773372520957,0.08782283,71105.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773372523190,0.08782283,71103.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773372523684,0.08782283,71103.0,71085.0,0.01021009]
["bitfinex","BTCUSD",1773372524688,0.08782283,71103.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773372524994,0.08782283,71103.0,71087.0,0.0102098]
["bitfinex","BTCUSD",1773372525234,0.15692622,71102.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773372525390,0.15692622,71102.0,71089.0,0.01020951]
["bitfinex","BTCUSD",1773372526105,0.08660472,71101.0,71089.0,0.01020951]
["bitfinex","BTCUSD",1773372526905,0.08660472,71101.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773372527099,0.07032348,71100.0,71083.0,0.07033982]
["bitfinex","BTCUSD",1773372527350,0.08660472,71099.0,71082.0,0.07054128]
["bitfinex","BTCUSD",1773372527587,0.08660472,71099.0,71078.0,0.00036512]
["bitfinex","BTCUSD",1773372527734,0.22633693,71099.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773372527936,0.08660472,71097.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773372528135,0.12666175,71090.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773372528336,0.08660472,71088.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773372528737,0.13973221,71088.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773372528939,0.08660472,71086.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773372529340,0.08660472,71084.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773372529543,0.07033832,71087.0,71074.0,0.00840684]
["bitfinex","BTCUSD",1773372529810,0.07033307,71091.0,71074.0,0.07187403]
["bitfinex","BTCUSD",1773372530182,0.07033307,71091.0,71074.0,0.06346719]
["bitfinex","BTCUSD",1773372530374,0.15693779,71091.0,71074.0,0.06346719]
["bitfinex","BTCUSD",1773372531421,0.15693779,71091.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773372532185,0.07033307,71091.0,71075.0,0.13323472]
["bitfinex","BTCUSD",1773372534069,0.07033239,71093.0,71075.0,0.13323472]
["bitfinex","BTCUSD",1773372534704,0.08761286,71092.0,71075.0,0.13323472]
["bitfinex","BTCUSD",1773372535473,0.08761286,71092.0,71075.0,0.13343472]
["bitfinex","BTCUSD",1773372535888,0.07033239,71091.0,71075.0,0.13343472]
["bitfinex","BTCUSD",1773372536633,0.08761286,71101.0,71077.0,0.06211934]
["bitfinex","BTCUSD",1773372536807,0.07054654,71097.0,71080.0,0.06211934]
["bitfinex","BTCUSD",1773372537008,0.07054654,71097.0,71081.0,0.07294349]
["bitfinex","BTCUSD",1773372537354,0.07032744,71096.0,71081.0,0.07294349]
["bitfinex","BTCUSD",1773372538495,0.07032744,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773372538728,0.07032744,71096.0,71083.0,0.00961448]
["bitfinex","BTCUSD",1773372539151,0.07032744,71096.0,71083.0,0.06715556]
["bitfinex","BTCUSD",1773372540628,0.00036512,71099.0,71085.0,0.05735189]
["bitfinex","BTCUSD",1773372540837,0.00036512,71099.0,71086.0,0.06696596]
["bitfinex","BTCUSD",1773372541270,0.07068959,71099.0,71086.0,0.06696596]
["bitfinex","BTCUSD",1773372541480,0.07031557,71108.0,71088.0,0.05716316]
["bitfinex","BTCUSD",1773372541706,0.07031557,71108.0,71090.0,0.05716316]
["bitfinex","BTCUSD",1773372542278,0.15792843,71108.0,71090.0,0.05716316]
["bitfinex","BTCUSD",1773372542461,0.07031557,71108.0,71089.0,0.01101367]
["bitfinex","BTCUSD",1773372542785,0.07031557,71108.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773372543186,0.07031557,71108.0,71091.0,0.05834544]
["bitfinex","BTCUSD",1773372543555,0.07031557,71108.0,71091.0,0.06795883]
["bitfinex","BTCUSD",1773372544017,0.20001079,71121.0,71094.0,1.801553]
["bitfinex","BTCUSD",1773372544210,0.07031079,71113.0,71097.0,0.05815417]
["bitfinex","BTCUSD",1773372544419,0.07030972,71114.0,71098.0,0.05815417]
["bitfinex","BTCUSD",1773372544597,0.07030972,71114.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773372545741,0.07031118,71113.0,71097.0,0.07032447]
["bitfinex","BTCUSD",1773372546041,0.07031118,71113.0,71098.0,0.07032447]
["bitfinex","BTCUSD",1773372546238,0.00022001,71107.0,71098.0,0.07032447]
["bitfinex","BTCUSD",1773372547958,0.00022001,71107.0,71098.0,0.07682863]
["bitfinex","BTCUSD",1773372551123,0.07053163,71112.0,71098.0,0.07682863]
["bitfinex","BTCUSD",1773372551124,0.00022001,71112.0,71098.0,0.07682863]
["bitfinex","BTCUSD",1773372553010,0.07053188,71112.0,71098.0,0.07682863]
["bitfinex","BTCUSD",1773372553560,0.00022001,71112.0,71098.0,0.07682863]
["bitfinex","BTCUSD",1773372554576,0.00022001,71112.0,71098.0,0.07702863]
["bitfinex","BTCUSD",1773372554861,0.00022001,71117.0,71099.0,1.290545]
["bitfinex","BTCUSD",1773372555005,0.00022001,71117.0,71100.0,0.00699916]
["bitfinex","BTCUSD",1773372555424,0.00022001,71117.0,71101.0,1.290545]
["bitfinex","BTCUSD",1773372555624,0.00022001,71117.0,71103.0,1.290545]
["bitfinex","BTCUSD",1773372555800,0.00022001,71117.0,71105.0,1.290545]
["bitfinex","BTCUSD",1773372555996,0.00022001,71120.0,71107.0,1.290545]
["bitfinex","BTCUSD",1773372556225,0.00022001,71120.0,71108.0,0.00839837]
["bitfinex","BTCUSD",1773372556424,0.00022001,71120.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773372558391,0.00022001,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773372558568,0.00022001,71120.0,71111.0,0.00699748]
["bitfinex","BTCUSD",1773372559555,0.00032951,71120.0,71111.0,0.00699748]
["bitfinex","BTCUSD",1773372560545,0.00032951,71120.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773372563506,0.09318322,71119.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773372563701,0.09318322,71119.0,71107.0,0.2734]
["bitfinex","BTCUSD",1773372563909,0.09318322,71119.0,71107.0,0.2034]
["bitfinex","BTCUSD",1773372564102,0.09318322,71119.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773372564836,0.08525052,71117.0,71111.0,0.0705121]
["bitfinex","BTCUSD",1773372564976,0.08525052,71117.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773372566011,0.08525052,71117.0,71043.0,1.89945866]
["bitfinex","BTCUSD",1773372566012,0.08525052,71117.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773372566212,0.08525052,71117.0,71099.0,0.07032425]
["bitfinex","BTCUSD",1773372566418,0.08525052,71117.0,71100.0,0.00701086]
["bitfinex","BTCUSD",1773372566959,0.08525052,71115.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773372567297,0.08525052,71115.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773372567904,0.08550942,71115.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773372568207,0.08550942,71115.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773372568448,0.08550942,71115.0,71100.0,0.07733365]
["bitfinex","BTCUSD",1773372568627,0.08550942,71115.0,71101.0,0.03329671]
["bitfinex","BTCUSD",1773372569178,0.07030964,71114.0,71101.0,0.03329671]
["bitfinex","BTCUSD",1773372569319,0.08525052,71113.0,71101.0,0.03329671]
["bitfinex","BTCUSD",1773372569749,0.08525052,71113.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773372569941,0.08550942,71113.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773372570745,0.08550942,71113.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773372571396,0.15556214,71112.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773372571917,0.15582104,71112.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773372572595,0.07057052,71112.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773372572798,0.08525052,71111.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773372573842,0.07031359,71110.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773372574547,0.07031359,71110.0,71103.0,0.0016]
["bitfinex","BTCUSD",1773372576929,0.07031359,71110.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773372576930,0.08525052,71109.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773372577152,0.07031359,71110.0,71090.0,0.07053309]
["bitfinex","BTCUSD",1773372577153,0.04219398,71100.0,71090.0,0.07053309]
["bitfinex","BTCUSD",1773372577348,0.08525052,71101.0,71090.0,0.07053309]
["bitfinex","BTCUSD",1773372578087,0.07032348,71100.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773372578420,0.07032348,71100.0,71090.0,0.07053309]
["bitfinex","BTCUSD",1773372578620,0.155574,71100.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773372578836,0.155574,71100.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773372578837,0.155574,71100.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773372579746,0.155574,71100.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773372579945,0.155574,71100.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773372580161,0.155574,71100.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773372580367,0.155574,71100.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773372580762,0.156574,71100.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773372581084,0.155574,71100.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773372581667,0.08525052,71099.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773372582405,0.08525052,71097.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773372582958,0.08525052,71097.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773372583582,0.08525052,71097.0,71084.0,0.00176512]
["bitfinex","BTCUSD",1773372583888,0.08525052,71097.0,71084.0,0.00196512]
["bitfinex","BTCUSD",1773372584255,0.15608186,71096.0,71084.0,0.00196512]
["bitfinex","BTCUSD",1773372584591,0.08575442,71095.0,71084.0,0.00196512]
["bitfinex","BTCUSD",1773372586238,0.07032942,71094.0,71084.0,0.00196512]
["bitfinex","BTCUSD",1773372586622,0.07014813,71094.0,71084.0,0.00196512]
["bitfinex","BTCUSD",1773372588794,0.07014813,71094.0,71085.0,0.01233247]
["bitfinex","BTCUSD",1773372590342,0.07032447,71099.0,71085.0,0.0826704]
["bitfinex","BTCUSD",1773372590758,0.15757899,71099.0,71084.0,0.00196512]
["bitfinex","BTCUSD",1773372590955,0.15757899,71099.0,71084.0,0.07230421]
["bitfinex","BTCUSD",1773372591130,0.15757899,71099.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773372591531,0.07032447,71099.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773372591748,0.08725452,71098.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773372593204,0.07032645,71097.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773372593828,0.07032645,71097.0,71085.0,0.07053771]
["bitfinex","BTCUSD",1773372595560,0.04243516,71097.0,71086.0,0.1023906]
["bitfinex","BTCUSD",1773372597575,0.07032645,71100.0,71086.0,0.16010619]
["bitfinex","BTCUSD",1773372598470,0.0703215,71102.0,71086.0,0.16010619]
["bitfinex","BTCUSD",1773372598898,0.0703215,71102.0,71087.0,0.10239043]
["bitfinex","BTCUSD",1773372599263,0.0703215,71102.0,71091.0,0.08976971]
["bitfinex","BTCUSD",1773372599457,0.0703215,71104.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773372599786,0.07031656,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773372600362,0.07031656,71107.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773372600567,0.04219398,71102.0,71087.0,0.07033578]
["bitfinex","BTCUSD",1773372600770,0.08725452,71101.0,71085.0,0.0705381]
["bitfinex","BTCUSD",1773372601559,0.07054349,71100.0,71085.0,0.0705381]
["bitfinex","BTCUSD",1773372601762,0.07054349,71100.0,71086.0,0.08976971]
["bitfinex","BTCUSD",1773372601960,0.07054349,71100.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773372602163,0.19999199,71100.0,71085.0,0.0705381]
["bitfinex","BTCUSD",1773372602618,0.19999199,71100.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773372604287,0.08725452,71099.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773372605410,0.11273747,71100.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773372608058,0.08725452,71099.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773372608273,0.07032546,71098.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773372611859,0.07054547,71098.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773372613490,0.08725452,71097.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773372615197,0.07054547,71098.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773372621561,0.07032544,71099.0,71090.0,0.08259197]
["bitfinex","BTCUSD",1773372621894,0.07054539,71100.0,71092.0,0.08259197]
["bitfinex","BTCUSD",1773372621895,0.07054354,71100.0,71092.0,0.08259197]
["bitfinex","BTCUSD",1773372622103,0.07054354,71100.0,71088.0,0.07033441]
["bitfinex","BTCUSD",1773372622264,0.15266247,71100.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773372622632,0.15266247,71100.0,71088.0,0.07033441]
["bitfinex","BTCUSD",1773372622962,0.15266247,71100.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773372623583,0.15266247,71100.0,71086.0,0.07033535]
["bitfinex","BTCUSD",1773372624412,0.15366247,71100.0,71086.0,0.07033535]
["bitfinex","BTCUSD",1773372624585,0.15266247,71100.0,71086.0,0.07033535]
["bitfinex","BTCUSD",1773372624787,0.15266247,71100.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773372627123,0.11273752,71100.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773372627340,0.11273752,71100.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773372627341,0.08211893,71092.0,71077.0,0.0003318]
["bitfinex","BTCUSD",1773372627623,0.45065448,71100.0,71071.0,0.0001528]
["bitfinex","BTCUSD",1773372627624,0.08211893,71089.0,71071.0,0.0001528]
["bitfinex","BTCUSD",1773372628020,0.14013154,71089.0,71071.0,0.0001528]
["bitfinex","BTCUSD",1773372628222,0.04219398,71090.0,71071.0,0.0001528]
["bitfinex","BTCUSD",1773372628538,0.08211893,71089.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773372629608,0.08211893,71087.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773372629811,0.08211893,71081.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773372630019,0.08204146,71081.0,71060.0,0.07036222]
["bitfinex","BTCUSD",1773372630237,0.07033535,71088.0,71062.0,0.07036064]
["bitfinex","BTCUSD",1773372630238,0.0422287,71080.0,71062.0,0.07036064]
["bitfinex","BTCUSD",1773372630439,0.08211893,71079.0,71062.0,0.07036064]
["bitfinex","BTCUSD",1773372630786,0.08211893,71079.0,71063.0,0.07071268]
["bitfinex","BTCUSD",1773372631364,0.08211893,71079.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773372632174,0.08211893,71079.0,71057.0,0.07036593]
["bitfinex","BTCUSD",1773372632175,0.0422287,71074.0,71057.0,0.07036593]
["bitfinex","BTCUSD",1773372632335,0.08211893,71073.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773372632868,0.08211893,71073.0,71057.0,0.07036599]
["bitfinex","BTCUSD",1773372633236,0.07034525,71078.0,71060.0,0.0422287]
["bitfinex","BTCUSD",1773372633442,0.00036489,71073.0,71062.0,0.08259197]
["bitfinex","BTCUSD",1773372633879,0.00036489,71073.0,71063.0,0.0014]
["bitfinex","BTCUSD",1773372634056,0.00036489,71073.0,71062.0,0.08259197]
["bitfinex","BTCUSD",1773372634258,0.07035119,71072.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773372636447,0.07016984,71072.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773372637002,0.07016984,71072.0,71064.0,0.07175888]
["bitfinex","BTCUSD",1773372637553,0.07016984,71072.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773372637798,0.07016984,71072.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773372637956,0.07016984,71072.0,71062.0,0.07036108]
["bitfinex","BTCUSD",1773372638156,0.08211893,71071.0,71060.0,0.07036214]
["bitfinex","BTCUSD",1773372638577,0.07035317,71070.0,71056.0,0.00011]
["bitfinex","BTCUSD",1773372639399,0.07035317,71070.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773372639599,0.07035317,71070.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773372639808,0.07035317,71070.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773372640316,0.07035317,71070.0,71056.0,0.00031]
["bitfinex","BTCUSD",1773372640723,0.07035317,71071.0,71056.0,0.07067643]
["bitfinex","BTCUSD",1773372641510,0.07035317,71071.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773372642946,0.08211893,71070.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773372643148,0.08211893,71070.0,71056.0,0.0706767]
["bitfinex","BTCUSD",1773372643465,0.08211893,71070.0,71058.0,0.0014]
["bitfinex","BTCUSD",1773372643670,0.08211893,71070.0,71056.0,0.00031]
["bitfinex","BTCUSD",1773372643671,0.0422287,71070.0,71056.0,0.00031]
["bitfinex","BTCUSD",1773372643864,0.08631372,71069.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773372644145,0.08613232,71069.0,71056.0,0.00031]
["bitfinex","BTCUSD",1773372644361,0.08649484,71067.0,71054.0,0.0001528]
["bitfinex","BTCUSD",1773372644938,0.08649484,71065.0,71054.0,0.0001528]
["bitfinex","BTCUSD",1773372645859,0.08649484,71065.0,71055.0,0.0014]
["bitfinex","BTCUSD",1773372646153,0.08649484,71065.0,71050.0,0.0439066]
["bitfinex","BTCUSD",1773372646952,0.08649484,71063.0,71050.0,0.0439066]
["bitfinex","BTCUSD",1773372647541,0.08649484,71063.0,71050.0,0.0441066]
["bitfinex","BTCUSD",1773372647805,0.08649484,71063.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773372648597,0.0422287,71061.0,71050.0,0.0441066]
["bitfinex","BTCUSD",1773372648755,0.08649484,71060.0,71051.0,0.01381755]
["bitfinex","BTCUSD",1773372648955,0.08649484,71058.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773372649154,0.07036406,71059.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773372649393,0.07036406,71059.0,71051.0,0.07177195]
["bitfinex","BTCUSD",1773372650008,0.07036406,71061.0,71051.0,0.07177195]
["bitfinex","BTCUSD",1773372650245,0.07035691,71067.0,71052.0,0.09542618]
["bitfinex","BTCUSD",1773372650654,0.07035515,71070.0,71057.0,0.0422287]
["bitfinex","BTCUSD",1773372650655,0.07035408,71070.0,71057.0,0.0422287]
["bitfinex","BTCUSD",1773372650824,0.07071703,71073.0,71058.0,0.09762346]
["bitfinex","BTCUSD",1773372651162,0.07071703,71073.0,71060.0,0.08389337]
["bitfinex","BTCUSD",1773372651458,0.07071703,71073.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773372651635,0.15337703,71073.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773372651937,0.08266,71072.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773372652153,0.08266,71072.0,71058.0,0.07036406]
["bitfinex","BTCUSD",1773372652368,0.08266,71072.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773372652740,0.1248887,71070.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773372652896,0.15301416,71069.0,71050.0,0.11447902]
["bitfinex","BTCUSD",1773372653289,0.07035416,71069.0,71050.0,0.11447902]
["bitfinex","BTCUSD",1773372653486,0.11813595,71068.0,71050.0,0.0441066]
["bitfinex","BTCUSD",1773372653692,0.0422287,71060.0,71051.0,0.01242883]
["bitfinex","BTCUSD",1773372653932,0.0422287,71060.0,71046.0,0.0001528]
["bitfinex","BTCUSD",1773372654132,0.0422287,71060.0,71047.0,0.01242874]
["bitfinex","BTCUSD",1773372654339,0.1248887,71060.0,71048.0,0.01242874]
["bitfinex","BTCUSD",1773372654545,0.1248887,71060.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773372655123,0.15302406,71059.0,71046.0,0.0001528]
["bitfinex","BTCUSD",1773372655332,0.08266,71058.0,71047.0,0.01243298]
["bitfinex","BTCUSD",1773372655544,0.08266,71058.0,71048.0,0.01243298]
["bitfinex","BTCUSD",1773372655757,0.07036406,71059.0,71046.0,0.0001528]
["bitfinex","BTCUSD",1773372656072,0.08266,71058.0,71047.0,0.01243697]
["bitfinex","BTCUSD",1773372656269,0.08266,71058.0,71048.0,0.01243697]
["bitfinex","BTCUSD",1773372656473,0.07036406,71059.0,71050.0,0.08389337]
["bitfinex","BTCUSD",1773372656970,0.07036406,71059.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773372657268,0.15301785,71066.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773372657269,0.07035812,71065.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773372658256,0.11175193,71081.0,71052.0,0.08389337]
["bitfinex","BTCUSD",1773372658455,0.11175193,71081.0,71061.0,0.08389337]
["bitfinex","BTCUSD",1773372658456,0.07071608,71073.0,71061.0,0.08389337]
["bitfinex","BTCUSD",1773372658655,0.07071608,71073.0,71052.0,0.0091214]
["bitfinex","BTCUSD",1773372658656,0.07071608,71073.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773372658953,0.08266,71071.0,71051.0,0.07037123]
["bitfinex","BTCUSD",1773372659335,0.08266,71071.0,71048.0,0.18572]
["bitfinex","BTCUSD",1773372659336,0.08266,71063.0,71048.0,0.25609476]
["bitfinex","BTCUSD",1773372659749,0.08703623,71068.0,71048.0,0.33998813]
["bitfinex","BTCUSD",1773372659957,0.08266,71067.0,71048.0,0.25609476]
["bitfinex","BTCUSD",1773372660265,0.08703623,71068.0,71049.0,0.08389337]
["bitfinex","BTCUSD",1773372660800,0.16969623,71068.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773372661345,0.07035614,71067.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773372661655,0.07035614,71067.0,71050.0,0.07177221]
["bitfinex","BTCUSD",1773372661656,0.08266,71066.0,71050.0,0.07177221]
["bitfinex","BTCUSD",1773372662893,0.08266,71066.0,71048.0,0.02469925]
["bitfinex","BTCUSD",1773372663223,0.08266,71066.0,71050.0,0.07037221]
["bitfinex","BTCUSD",1773372664007,0.08266,71064.0,71049.0,0.07037297]
["bitfinex","BTCUSD",1773372664826,0.08266,71064.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773372666453,0.0703601,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773372666652,0.1530201,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773372668026,0.0703601,71063.0,71047.0,0.0002]
["bitfinex","BTCUSD",1773372668233,0.0422287,71061.0,71047.0,0.0002]
["bitfinex","BTCUSD",1773372668847,0.07036307,71060.0,71047.0,0.0002]
["bitfinex","BTCUSD",1773372669675,0.07036307,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773372670923,0.11259177,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773372671504,0.08266,71059.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773372672082,0.11259177,71060.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773372672486,0.11359177,71060.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773372672689,0.11259177,71060.0,71047.0,0.0002]
["bitfinex","BTCUSD",1773372672884,0.11259177,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773372673090,0.00081852,71059.0,71048.0,0.07177436]
["bitfinex","BTCUSD",1773372673415,0.00081852,71059.0,71049.0,0.0963605]
["bitfinex","BTCUSD",1773372674012,0.00081852,71059.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773372674385,0.19525177,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773372674599,0.19625177,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773372674791,0.19525177,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773372675719,0.19525177,71060.0,71043.0,0.15427328]
["bitfinex","BTCUSD",1773372675925,0.08266,71059.0,71042.0,0.07038083]
["bitfinex","BTCUSD",1773372676897,0.07036505,71058.0,71042.0,0.07038083]
["bitfinex","BTCUSD",1773372677095,0.07036505,71058.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773372677345,0.0422287,71053.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773372677501,0.07036505,71058.0,71034.0,0.07038873]
["bitfinex","BTCUSD",1773372677502,0.0422287,71050.0,71034.0,0.07038873]
["bitfinex","BTCUSD",1773372677711,0.08266,71049.0,71034.0,0.07038873]
["bitfinex","BTCUSD",1773372677931,0.08273839,71049.0,71030.0,0.0793995]
["bitfinex","BTCUSD",1773372678369,0.0422287,71040.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773372678560,0.0422287,71009.0,71000.0,0.07694277]
["bitfinex","BTCUSD",1773372678756,0.0422287,71010.0,70996.0,0.09035571]
["bitfinex","BTCUSD",1773372678957,0.0422287,71004.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773372679114,0.0422287,70999.0,70985.0,1e-08]
["bitfinex","BTCUSD",1773372679320,0.422287,70988.0,70967.0,0.00012]
["bitfinex","BTCUSD",1773372679515,0.6756592,71000.0,70967.0,0.00012]
["bitfinex","BTCUSD",1773372679516,0.0422287,70981.0,70968.0,0.1609197]
["bitfinex","BTCUSD",1773372679813,0.00036422,70981.0,70968.0,0.1609197]
["bitfinex","BTCUSD",1773372680011,0.00036422,70981.0,70968.0,0.16091998]
["bitfinex","BTCUSD",1773372680262,0.00036422,70981.0,70968.0,0.07056427]
["bitfinex","BTCUSD",1773372680499,0.00036422,70981.0,70968.0,0.00011]
["bitfinex","BTCUSD",1773372680679,0.12707279,70980.0,70968.0,0.00011]
["bitfinex","BTCUSD",1773372680839,0.00036422,70981.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773372681045,0.07044237,70980.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773372681303,0.07044237,70980.0,70968.0,0.00011]
["bitfinex","BTCUSD",1773372681449,0.07044237,70980.0,70961.0,0.10010449]
["bitfinex","BTCUSD",1773372681782,0.07080615,70981.0,70963.0,0.10010449]
["bitfinex","BTCUSD",1773372682975,0.0920437,70980.0,70963.0,0.10010449]
["bitfinex","BTCUSD",1773372683154,0.07044337,70979.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773372683353,0.07044337,70979.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773372683576,0.0704265,70996.0,70966.0,0.2951857]
["bitfinex","BTCUSD",1773372683748,0.0704265,70996.0,70967.0,0.10010449]
["bitfinex","BTCUSD",1773372683944,0.0704265,70996.0,70968.0,0.01144502]
["bitfinex","BTCUSD",1773372684172,0.0704265,70996.0,70970.0,0.10010449]
["bitfinex","BTCUSD",1773372684376,0.0704265,70996.0,70966.0,0.01180924]
["bitfinex","BTCUSD",1773372684377,0.0920437,70995.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773372684619,0.0920437,70995.0,70972.0,0.0014]
["bitfinex","BTCUSD",1773372684789,0.0920437,70995.0,70966.0,0.00036422]
["bitfinex","BTCUSD",1773372685000,0.0920437,70995.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773372685200,0.0920437,70989.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773372685577,0.0920437,70989.0,70961.0,0.07046115]
["bitfinex","BTCUSD",1773372685780,0.09240792,70989.0,70961.0,0.07046115]
["bitfinex","BTCUSD",1773372686249,0.12707279,70980.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773372686446,0.0920437,70970.0,70958.0,1e-08]
["bitfinex","BTCUSD",1773372687334,0.07045329,70969.0,70958.0,1e-08]
["bitfinex","BTCUSD",1773372687534,0.07045329,70969.0,70959.0,0.0014]
["bitfinex","BTCUSD",1773372687926,0.07044783,70975.0,70960.0,0.10010449]
["bitfinex","BTCUSD",1773372688412,0.07043443,70988.0,70962.0,0.10010449]
["bitfinex","BTCUSD",1773372688803,0.07043443,70988.0,70964.0,0.10010449]
["bitfinex","BTCUSD",1773372689650,0.07079865,70989.0,70966.0,0.10010449]
["bitfinex","BTCUSD",1773372689877,0.07079865,70989.0,70968.0,0.10010449]
["bitfinex","BTCUSD",1773372690724,0.0920437,70988.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773372690932,0.0920437,70988.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773372691337,0.0920437,70988.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773372691532,0.0920437,70988.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773372691767,0.0920437,70986.0,70962.0,0.03061849]
["bitfinex","BTCUSD",1773372691966,0.0920437,70986.0,70962.0,0.01812298]
["bitfinex","BTCUSD",1773372692175,0.0920437,70986.0,70963.0,0.10010449]
["bitfinex","BTCUSD",1773372692990,0.07043543,70987.0,70963.0,0.10010449]
["bitfinex","BTCUSD",1773372693153,0.0920437,70986.0,70963.0,0.10010449]
["bitfinex","BTCUSD",1773372693357,0.0920437,70986.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773372693544,0.0920437,70986.0,70964.0,0.10150449]
["bitfinex","BTCUSD",1773372693745,0.07043741,70985.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773372693961,0.07043741,70985.0,70968.0,0.10010449]
["bitfinex","BTCUSD",1773372694652,0.0920437,70984.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773372695112,0.00734982,70968.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773372695271,0.0920437,70984.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773372695881,0.0920437,70982.0,70963.0,0.07045919]
["bitfinex","BTCUSD",1773372696087,0.0920437,70982.0,70963.0,0.06507508]
["bitfinex","BTCUSD",1773372696264,0.0920437,70982.0,70964.0,0.01068085]
["bitfinex","BTCUSD",1773372696471,0.0704394,70983.0,70965.0,0.10010449]
["bitfinex","BTCUSD",1773372696674,0.0704394,70983.0,70967.0,0.10010449]
["bitfinex","BTCUSD",1773372696872,0.0704394,70983.0,70968.0,0.10150449]
["bitfinex","BTCUSD",1773372697936,0.16247813,70988.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773372698141,0.07079799,70989.0,70971.0,0.10010449]
["bitfinex","BTCUSD",1773372698341,0.07079799,70989.0,70973.0,0.10010449]
["bitfinex","BTCUSD",1773372698838,0.07079799,70989.0,70975.0,0.10010449]
["bitfinex","BTCUSD",1773372699043,0.07041559,71007.0,70975.0,0.10010449]
["bitfinex","BTCUSD",1773372699288,0.07041559,71007.0,70975.0,0.00036422]
["bitfinex","BTCUSD",1773372699289,0.0920437,71005.0,70975.0,0.00036422]
["bitfinex","BTCUSD",1773372699492,0.0920437,71005.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773372699657,0.0920437,71005.0,70977.0,0.10150449]
["bitfinex","BTCUSD",1773372700009,0.118246,71009.0,70977.0,0.10150449]
["bitfinex","BTCUSD",1773372700010,0.07040721,71016.0,70992.0,1.174664]
["bitfinex","BTCUSD",1773372700208,0.07039064,71033.0,70995.0,0.10010449]
["bitfinex","BTCUSD",1773372700209,0.0920437,71029.0,70995.0,0.10010449]
["bitfinex","BTCUSD",1773372700406,0.0920437,71029.0,70998.0,1.053293]
["bitfinex","BTCUSD",1773372700561,0.0703908,71032.0,71001.0,0.10010449]
["bitfinex","BTCUSD",1773372700742,0.0703908,71032.0,71012.0,0.10010449]
["bitfinex","BTCUSD",1773372700948,0.0703908,71032.0,71001.0,0.18592]
["bitfinex","BTCUSD",1773372700949,0.0920437,71031.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773372701149,0.0920437,71031.0,71001.0,0.18592]
["bitfinex","BTCUSD",1773372701347,0.0920437,71031.0,71001.0,0.28602449]
["bitfinex","BTCUSD",1773372701582,0.0920437,71031.0,71001.0,0.28613412]
["bitfinex","BTCUSD",1773372701948,0.0920437,71029.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773372702843,0.0920437,71029.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773372704462,0.07039477,71028.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773372704739,0.10052374,71027.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773372705699,0.10052374,71027.0,71004.0,0.16179359]
["bitfinex","BTCUSD",1773372707315,0.07039675,71026.0,71005.0,0.09137503]
["bitfinex","BTCUSD",1773372707518,0.10052374,71025.0,71005.0,0.09137503]
["bitfinex","BTCUSD",1773372707855,0.10052374,71025.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773372709507,0.07039873,71024.0,71005.0,0.09137503]
["bitfinex","BTCUSD",1773372709947,0.07061478,71029.0,71007.0,0.09137503]
["bitfinex","BTCUSD",1773372710166,0.07039477,71028.0,71007.0,0.09137503]
["bitfinex","BTCUSD",1773372710382,0.01053367,71036.0,71011.0,0.09137503]
["bitfinex","BTCUSD",1773372710617,0.07038783,71035.0,71014.0,0.108937]
["bitfinex","BTCUSD",1773372710822,0.07038783,71035.0,71014.0,0.09851353]
["bitfinex","BTCUSD",1773372711040,0.09212097,71034.0,71008.0,0.09852307]
["bitfinex","BTCUSD",1773372711252,0.09212097,71034.0,71010.0,0.09852307]
["bitfinex","BTCUSD",1773372711720,0.07038981,71033.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773372711919,0.07038981,71033.0,71012.0,0.09852307]
["bitfinex","BTCUSD",1773372712912,0.09212097,71032.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773372714166,0.0703918,71031.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773372714342,0.0703918,71031.0,71014.0,0.16917269]
["bitfinex","BTCUSD",1773372714515,0.0703918,71031.0,71015.0,0.09876404]
["bitfinex","BTCUSD",1773372715934,0.00022001,71035.0,71015.0,0.09876404]
["bitfinex","BTCUSD",1773372715935,0.07060804,71035.0,71015.0,0.09876404]
["bitfinex","BTCUSD",1773372716275,0.07060804,71035.0,71017.0,0.09263829]
["bitfinex","BTCUSD",1773372716476,0.07060804,71035.0,71016.0,0.07180666]
["bitfinex","BTCUSD",1773372716674,0.09212097,71034.0,71016.0,0.07180666]
["bitfinex","BTCUSD",1773372717354,0.09212097,71034.0,71016.0,0.16619061]
["bitfinex","BTCUSD",1773372718474,1e-08,71042.0,71022.0,0.09414821]
["bitfinex","BTCUSD",1773372718705,1e-08,71042.0,71025.0,0.108937]
["bitfinex","BTCUSD",1773372718902,1e-08,71042.0,71026.0,0.09414821]
["bitfinex","BTCUSD",1773372719104,1e-08,71042.0,71028.0,0.09391297]
["bitfinex","BTCUSD",1773372719276,1e-08,71042.0,71030.0,0.09391297]
["bitfinex","BTCUSD",1773372719477,1e-08,71042.0,71031.0,0.09531297]
["bitfinex","BTCUSD",1773372719708,1e-08,71042.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773372719928,1e-08,71042.0,71032.0,0.00150963]
["bitfinex","BTCUSD",1773372720909,1e-08,71042.0,71025.0,0.001]
["bitfinex","BTCUSD",1773372720910,0.09212097,71041.0,71025.0,0.001]
["bitfinex","BTCUSD",1773372721115,0.09212097,71041.0,71026.0,0.0703965]
["bitfinex","BTCUSD",1773372721552,1e-08,71042.0,71026.0,0.0703965]
["bitfinex","BTCUSD",1773372721784,1e-08,71042.0,71027.0,0.09562119]
["bitfinex","BTCUSD",1773372722372,0.12703296,71040.0,71015.0,0.108937]
["bitfinex","BTCUSD",1773372722581,0.12703296,71040.0,70997.0,0.04225295]
["bitfinex","BTCUSD",1773372722582,0.09212097,71029.0,71004.0,0.07061856]
["bitfinex","BTCUSD",1773372723011,0.09212097,71027.0,71004.0,0.07061856]
["bitfinex","BTCUSD",1773372723227,0.09212097,71027.0,71004.0,0.07061792]
["bitfinex","BTCUSD",1773372723667,0.09212097,71027.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773372724087,0.09212097,71027.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773372724540,0.09212097,71027.0,71003.0,0.07041943]
["bitfinex","BTCUSD",1773372724749,0.09212097,71027.0,71001.0,0.07042095]
["bitfinex","BTCUSD",1773372724966,0.09212097,71025.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773372725191,0.09212097,71025.0,70999.0,0.09851071]
["bitfinex","BTCUSD",1773372725652,0.09212097,71025.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773372726082,0.09212097,71025.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773372727258,0.09212097,71023.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773372728218,0.09212097,71023.0,71000.0,0.09777367]
["bitfinex","BTCUSD",1773372728436,0.07039675,71026.0,71004.0,0.09777367]
["bitfinex","BTCUSD",1773372728642,0.07039675,71026.0,71006.0,0.09777367]
["bitfinex","BTCUSD",1773372728785,0.07039675,71026.0,71008.0,0.09777367]
["bitfinex","BTCUSD",1773372728995,0.07039675,71026.0,71009.0,0.01238419]
["bitfinex","BTCUSD",1773372729188,0.09212097,71023.0,71010.0,0.01378419]
["bitfinex","BTCUSD",1773372729418,0.09212097,71023.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773372730020,0.09212097,71023.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773372730417,0.09212097,71023.0,71003.0,0.07041894]
["bitfinex","BTCUSD",1773372730578,0.09212097,71023.0,71004.0,0.01239967]
["bitfinex","BTCUSD",1773372730781,0.09212097,71023.0,71005.0,0.01239967]
["bitfinex","BTCUSD",1773372730993,0.09212097,71023.0,71006.0,0.01239967]
["bitfinex","BTCUSD",1773372731206,0.09212097,71021.0,71007.0,0.01239967]
["bitfinex","BTCUSD",1773372731416,0.09212097,71021.0,71003.0,0.07041894]
["bitfinex","BTCUSD",1773372731617,0.09212097,71021.0,71004.0,0.01239964]
["bitfinex","BTCUSD",1773372731848,0.09212097,71021.0,71005.0,0.01379964]
["bitfinex","BTCUSD",1773372732048,0.09212097,71021.0,71006.0,0.01239964]
["bitfinex","BTCUSD",1773372732441,0.09212097,71021.0,71007.0,0.01239941]
["bitfinex","BTCUSD",1773372732641,0.09212097,71021.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773372732842,0.09212097,71021.0,71006.0,0.01239941]
["bitfinex","BTCUSD",1773372733025,0.09212097,71021.0,71007.0,0.01239941]
["bitfinex","BTCUSD",1773372733203,0.0704027,71020.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773372733544,0.0704027,71020.0,71007.0,0.01239919]
["bitfinex","BTCUSD",1773372733896,0.00022001,71028.0,71009.0,0.09655304]
["bitfinex","BTCUSD",1773372734112,0.09212097,71036.0,71011.0,0.09631055]
["bitfinex","BTCUSD",1773372734330,0.09212097,71036.0,71013.0,0.09631055]
["bitfinex","BTCUSD",1773372734539,0.23150023,71036.0,71015.0,0.09631055]
["bitfinex","BTCUSD",1773372735189,0.13937926,71036.0,71015.0,0.09631055]
["bitfinex","BTCUSD",1773372735406,0.00010934,71040.0,71022.0,1.181903]
["bitfinex","BTCUSD",1773372735621,0.00010934,71040.0,71025.0,0.09607065]
["bitfinex","BTCUSD",1773372735856,0.00022002,71042.0,71025.0,0.09607065]
["bitfinex","BTCUSD",1773372736071,0.07060119,71042.0,71025.0,0.09617999]
["bitfinex","BTCUSD",1773372736282,0.12833512,71039.0,71014.0,0.07040828]
["bitfinex","BTCUSD",1773372736493,0.09212097,71038.0,71014.0,0.07040828]
["bitfinex","BTCUSD",1773372737292,0.09212097,71036.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773372738168,0.09212097,71036.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773372738365,0.09212097,71036.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773372738571,0.09212097,71036.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773372738987,0.09212097,71036.0,71012.0,0.09675148]
["bitfinex","BTCUSD",1773372739500,0.09212097,71034.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773372739675,0.09212097,71034.0,71013.0,0.16552132]
["bitfinex","BTCUSD",1773372740488,0.09212097,71034.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773372740790,0.09212097,71034.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773372741115,0.09212097,71034.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773372741315,0.09212097,71034.0,71011.0,0.06477739]
["bitfinex","BTCUSD",1773372741475,0.09915506,71032.0,71012.0,0.01239929]
["bitfinex","BTCUSD",1773372741659,0.09915506,71032.0,71011.0,0.06477739]
["bitfinex","BTCUSD",1773372742722,0.09915506,71032.0,71012.0,0.09580474]
["bitfinex","BTCUSD",1773372743825,0.0703918,71031.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773372744047,0.0703918,71031.0,71014.0,0.09553798]
["bitfinex","BTCUSD",1773372744247,0.07039046,71033.0,71016.0,0.09529729]
["bitfinex","BTCUSD",1773372744454,0.07039046,71033.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773372744590,0.09915506,71032.0,71017.0,0.0014]
["bitfinex","BTCUSD",1773372745431,0.09915506,71032.0,71014.0,0.01048007]
["bitfinex","BTCUSD",1773372745640,0.09915506,71032.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773372746018,0.09915506,71030.0,71016.0,0.07180666]
["bitfinex","BTCUSD",1773372747390,0.0703918,71031.0,71016.0,0.07180666]
["bitfinex","BTCUSD",1773372747596,0.0703918,71031.0,71017.0,0.01072736]
["bitfinex","BTCUSD",1773372748419,0.0703918,71032.0,71016.0,0.07180666]
["bitfinex","BTCUSD",1773372748623,0.0703918,71032.0,71017.0,0.01072735]
["bitfinex","BTCUSD",1773372749399,0.0703918,71032.0,71018.0,0.09410204]
["bitfinex","BTCUSD",1773372749592,0.0703918,71032.0,71019.0,0.10957664]
["bitfinex","BTCUSD",1773372750009,0.07038981,71035.0,71019.0,0.10957664]
["bitfinex","BTCUSD",1773372750010,0.07038882,71035.0,71019.0,0.10957664]
["bitfinex","BTCUSD",1773372750620,0.16964852,71039.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773372751024,0.00022001,71038.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773372751302,0.24315152,71037.0,71019.0,0.08113028]
["bitfinex","BTCUSD",1773372751441,0.09915506,71036.0,71019.0,0.07040324]
["bitfinex","BTCUSD",1773372751653,0.09915506,71036.0,71020.0,0.0014]
["bitfinex","BTCUSD",1773372752255,0.00022001,71038.0,71021.0,0.09813896]
["bitfinex","BTCUSD",1773372752660,0.1695419,71036.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773372752866,0.07038684,71036.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773372753072,0.07037264,71051.0,71022.0,0.10419845]
["bitfinex","BTCUSD",1773372753278,0.00011,71056.0,71031.0,0.10419845]
["bitfinex","BTCUSD",1773372753591,0.07057861,71065.0,71044.0,0.10407751]
["bitfinex","BTCUSD",1773372753592,0.07058606,71057.0,71044.0,0.10407751]
["bitfinex","BTCUSD",1773372753755,0.00022001,71057.0,71046.0,0.10419845]
["bitfinex","BTCUSD",1773372754401,0.07036169,71062.0,71046.0,0.10419845]
["bitfinex","BTCUSD",1773372754775,0.0707271,71062.0,71048.0,0.10419845]
["bitfinex","BTCUSD",1773372755383,0.07035211,71072.0,71051.0,0.10419845]
["bitfinex","BTCUSD",1773372755604,0.07046169,71072.0,71051.0,0.10419845]
["bitfinex","BTCUSD",1773372755763,0.00010958,71072.0,71053.0,0.10419845]
["bitfinex","BTCUSD",1773372756325,0.00010958,71072.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773372756326,0.09915506,71068.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773372756526,0.09915506,71068.0,71039.0,0.10419845]
["bitfinex","BTCUSD",1773372756880,0.09915506,71066.0,71040.0,0.17458133]
["bitfinex","BTCUSD",1773372757080,0.09915506,71066.0,71041.0,0.10419845]
["bitfinex","BTCUSD",1773372757835,0.09915506,71066.0,71042.0,0.0014]
["bitfinex","BTCUSD",1773372758141,0.09915506,71066.0,71043.0,0.10419845]
["bitfinex","BTCUSD",1773372758525,0.09915506,71066.0,71043.0,0.10404725]
["bitfinex","BTCUSD",1773372759107,0.07035812,71065.0,71045.0,0.10419845]
["bitfinex","BTCUSD",1773372759710,0.07035812,71065.0,71047.0,0.108937]
["bitfinex","BTCUSD",1773372759915,0.07035812,71065.0,71048.0,0.10559845]
["bitfinex","BTCUSD",1773372760129,0.07035812,71067.0,71048.0,0.10559845]
["bitfinex","BTCUSD",1773372760317,0.07035812,71066.0,71048.0,0.10559845]
["bitfinex","BTCUSD",1773372761334,0.07057901,71065.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773372761544,0.00010958,71072.0,71050.0,0.10419845]
["bitfinex","BTCUSD",1773372761743,0.00010958,71072.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773372761744,0.09915506,71071.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773372762085,0.09915506,71071.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773372762642,0.09915506,71071.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773372763166,0.09915506,71071.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773372763370,0.07035317,71070.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773372763914,0.07035317,71070.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773372763915,0.07035317,71070.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773372764236,0.07035317,71070.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773372764438,0.07035317,71070.0,71052.0,0.10613602]
["bitfinex","BTCUSD",1773372765283,0.07035317,71070.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773372766713,0.00031768,71072.0,71055.0,0.10473602]
["bitfinex","BTCUSD",1773372766902,0.00022001,71074.0,71058.0,0.108937]
["bitfinex","BTCUSD",1773372767047,0.07056923,71074.0,71059.0,0.10613602]
["bitfinex","BTCUSD",1773372767261,0.07056923,71074.0,71060.0,0.07176241]
["bitfinex","BTCUSD",1773372767262,0.16546797,71074.0,71060.0,0.07176241]
["bitfinex","BTCUSD",1773372767678,0.07056923,71074.0,71060.0,0.07176241]
["bitfinex","BTCUSD",1773372767876,0.07056923,71074.0,71060.0,0.17649843]
["bitfinex","BTCUSD",1773372768283,0.00022001,71074.0,71061.0,0.10473602]
["bitfinex","BTCUSD",1773372768724,0.07056933,71074.0,71061.0,0.10473602]
["bitfinex","BTCUSD",1773372768933,0.0703474,71076.0,71063.0,0.10473602]
["bitfinex","BTCUSD",1773372769136,0.07034822,71075.0,71063.0,0.10473602]
["bitfinex","BTCUSD",1773372769841,0.07034525,71078.0,71064.0,0.07175911]
["bitfinex","BTCUSD",1773372770017,0.09489874,71077.0,71058.0,0.00010958]
["bitfinex","BTCUSD",1773372770227,0.09489874,71077.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773372771845,0.09579608,71075.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773372772533,0.09579608,71075.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773372772740,0.09579608,71075.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773372773613,0.07055666,71087.0,71064.0,0.10319448]
["bitfinex","BTCUSD",1773372773834,0.09579608,71086.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773372774050,0.09579608,71086.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773372774458,0.09579608,71086.0,71065.0,0.10459448]
["bitfinex","BTCUSD",1773372775127,0.09579608,71086.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773372775700,0.00022001,71077.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773372775902,0.07056636,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773372777052,0.00022001,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773372777662,0.07056632,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773372778865,0.07056632,71077.0,71062.0,0.10319448]
["bitfinex","BTCUSD",1773372778866,0.09579608,71076.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773372779999,0.09579608,71076.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773372780376,0.07034822,71075.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773372780777,0.07034822,71075.0,71063.0,0.00754828]
["bitfinex","BTCUSD",1773372781632,0.07034822,71075.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773372783239,0.07034822,71075.0,71062.0,0.17355557]
["bitfinex","BTCUSD",1773372783451,0.00022001,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773372783646,0.00022001,71077.0,71063.0,0.11024448]
["bitfinex","BTCUSD",1773372783825,0.13963708,71084.0,71066.0,0.10319448]
["bitfinex","BTCUSD",1773372783998,0.07055865,71085.0,71069.0,0.10319448]
["bitfinex","BTCUSD",1773372784200,0.21022129,71085.0,71071.0,0.10319448]
["bitfinex","BTCUSD",1773372785502,0.09579608,71084.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773372785720,0.09579608,71083.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773372786969,0.09579608,71083.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773372787536,0.09579608,71081.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773372787980,0.09579608,71081.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773372788178,0.09579608,71081.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773372788492,0.09579608,71081.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773372788666,0.09579608,71081.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773372789242,0.23554928,71081.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773372789532,0.09579608,71081.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773372789729,0.07034327,71080.0,71068.0,0.07179481]
["bitfinex","BTCUSD",1773372791198,0.07056328,71080.0,71068.0,0.07179481]
["bitfinex","BTCUSD",1773372793499,0.2103589,71080.0,71068.0,0.07179481]
["bitfinex","BTCUSD",1773372794772,0.2103589,71080.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773372794969,0.09579608,71079.0,71065.0,0.07035798]
["bitfinex","BTCUSD",1773372795174,0.2355917,71079.0,71065.0,0.07035798]
["bitfinex","BTCUSD",1773372795862,0.13979562,71079.0,71065.0,0.07035798]
["bitfinex","BTCUSD",1773372796074,0.13979562,71078.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773372796262,0.21014186,71077.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773372796667,0.21014186,71077.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773372796832,0.07034624,71077.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773372797236,0.21022824,71077.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773372797671,0.07034624,71077.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773372798580,0.07034624,71077.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773372798784,0.09579608,71076.0,71058.0,2.76e-06]
["bitfinex","BTCUSD",1773372798984,0.13988729,71076.0,71058.0,0.07036778]
["bitfinex","BTCUSD",1773372799227,0.09579608,71074.0,71058.0,0.07036778]
["bitfinex","BTCUSD",1773372799441,0.09579608,71075.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773372800254,0.09579608,71075.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773372801635,0.07034921,71074.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773372802019,0.2102365,71074.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773372802798,0.13988729,71074.0,71064.0,0.09745574]
["bitfinex","BTCUSD",1773372802993,0.07034902,71075.0,71064.0,0.10862117]
["bitfinex","BTCUSD",1773372803361,0.07034902,71075.0,71064.0,0.09745574]
["bitfinex","BTCUSD",1773372803564,0.07034902,71075.0,71064.0,0.10862157]
["bitfinex","BTCUSD",1773372803774,0.07034921,71076.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773372803969,0.07034921,71076.0,71067.0,0.09745574]
["bitfinex","BTCUSD",1773372805009,0.07034921,71076.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773372805918,0.07055889,71085.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773372806095,0.07056348,71080.0,71066.0,0.09745574]
["bitfinex","BTCUSD",1773372806887,0.00022001,71080.0,71066.0,0.09745574]
["bitfinex","BTCUSD",1773372807233,0.00022001,71080.0,71068.0,0.09745574]
["bitfinex","BTCUSD",1773372807386,0.00022001,71080.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773372808009,0.00022001,71080.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773372808419,0.07033938,71084.0,71071.0,0.09745574]
["bitfinex","BTCUSD",1773372808670,0.07033938,71084.0,71070.0,0.10289832]
["bitfinex","BTCUSD",1773372808882,0.00022001,71088.0,71071.0,0.07997288]
["bitfinex","BTCUSD",1773372809028,0.07033274,71091.0,71073.0,0.0797293]
["bitfinex","BTCUSD",1773372809241,0.00022001,71098.0,71076.0,0.108937]
["bitfinex","BTCUSD",1773372809442,0.00022001,71101.0,71082.0,0.0797293]
["bitfinex","BTCUSD",1773372809610,0.00022001,71101.0,71084.0,0.0797293]
["bitfinex","BTCUSD",1773372809809,0.00022001,71101.0,71086.0,0.0797293]
["bitfinex","BTCUSD",1773372810364,0.00022001,71101.0,71088.0,0.08085297]
["bitfinex","BTCUSD",1773372810677,0.07053799,71106.0,71088.0,0.08085297]
["bitfinex","BTCUSD",1773372810678,0.00022001,71106.0,71088.0,0.08085297]
["bitfinex","BTCUSD",1773372810988,0.00022001,71106.0,71088.0,0.08096255]
["bitfinex","BTCUSD",1773372811600,0.09833348,71105.0,71088.0,0.00010958]
["bitfinex","BTCUSD",1773372811758,0.09833348,71105.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773372811926,0.07053817,71106.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773372812127,0.07053817,71106.0,71090.0,0.08049031]
["bitfinex","BTCUSD",1773372812338,0.07053817,71106.0,71091.0,0.1508227]
["bitfinex","BTCUSD",1773372813681,0.07053817,71106.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773372814602,0.07053817,71106.0,71092.0,0.0711413]
["bitfinex","BTCUSD",1773372815339,0.07053817,71106.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773372815489,0.09833348,71105.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773372815696,0.09833348,71105.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773372815918,0.09833348,71105.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773372816427,0.07031953,71104.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773372816622,0.07031953,71104.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773372816623,0.07042903,71104.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773372816828,0.07042903,71104.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773372817030,0.07042903,71104.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773372818818,0.0001095,71104.0,71097.0,0.07172639]
["bitfinex","BTCUSD",1773372819033,0.0001095,71104.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773372819890,0.0001095,71104.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773372820119,0.00022001,71106.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773372822337,0.00044291,71106.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773372822538,0.00022001,71108.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773372822738,0.07053593,71108.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773372823370,0.00022001,71108.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773372823793,0.07031331,71111.0,71098.0,0.07991702]
["bitfinex","BTCUSD",1773372823937,0.07031331,71111.0,71098.0,0.12664428]
["bitfinex","BTCUSD",1773372824144,0.07081206,71114.0,71099.0,0.04674041]
["bitfinex","BTCUSD",1773372824378,0.07081206,71114.0,71100.0,0.0563317]
["bitfinex","BTCUSD",1773372824954,0.00050231,71114.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773372825248,0.00050231,71114.0,71102.0,0.17780522]
["bitfinex","BTCUSD",1773372825699,0.00022001,71121.0,71103.0,0.108937]
["bitfinex","BTCUSD",1773372825882,0.00022001,71121.0,71106.0,0.04651526]
["bitfinex","BTCUSD",1773372826048,0.00022001,71121.0,71108.0,0.108937]
["bitfinex","BTCUSD",1773372826493,0.07052312,71121.0,71105.0,0.108937]
["bitfinex","BTCUSD",1773372826894,0.07052312,71121.0,71106.0,0.108937]
["bitfinex","BTCUSD",1773372827707,0.07029975,71124.0,71108.0,0.108937]
["bitfinex","BTCUSD",1773372828260,0.0002823,71129.0,71110.0,0.1266192]
["bitfinex","BTCUSD",1773372828461,0.00039184,71129.0,71111.0,0.03205477]
["bitfinex","BTCUSD",1773372829932,0.00039184,71129.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773372830100,0.00039184,71129.0,71113.0,0.03283242]
["bitfinex","BTCUSD",1773372830813,0.00039184,71129.0,71112.0,0.17924862]
["bitfinex","BTCUSD",1773372831015,0.00061185,71129.0,71113.0,0.108937]
["bitfinex","BTCUSD",1773372831221,0.1404709,71158.0,71120.0,1.565214]
["bitfinex","BTCUSD",1773372831448,0.00047505,71144.0,71120.0,1.565214]
["bitfinex","BTCUSD",1773372831648,0.00047505,71144.0,71120.0,1.386265]
["bitfinex","BTCUSD",1773372831964,0.07075563,71144.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773372832162,0.00047505,71144.0,71126.0,0.00091699]
["bitfinex","BTCUSD",1773372832387,0.00047505,71144.0,71128.0,0.10985399]
["bitfinex","BTCUSD",1773372832699,0.00047505,71144.0,71128.0,0.00091699]
["bitfinex","BTCUSD",1773372834369,0.07075536,71144.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773372834696,0.0002823,71145.0,71131.0,0.14764892]
["bitfinex","BTCUSD",1773372834995,0.0002823,71145.0,71132.0,0.00055252]
["bitfinex","BTCUSD",1773372835257,0.07027257,71152.0,71134.0,0.10925735]
["bitfinex","BTCUSD",1773372835378,0.1039245,71151.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773372835584,0.1039245,71151.0,71134.0,0.108937]
["bitfinex","BTCUSD",1773372835784,0.07027257,71152.0,71134.0,0.108937]
["bitfinex","BTCUSD",1773372836494,0.1039245,71153.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773372837631,0.07027209,71154.0,71136.0,0.108937]
["bitfinex","BTCUSD",1773372837832,0.01124,71156.0,71136.0,0.108937]
["bitfinex","BTCUSD",1773372838047,0.01124,71156.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773372838048,0.01124,71156.0,71138.0,0.108937]
["bitfinex","BTCUSD",1773372838210,0.00022001,71153.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773372838415,0.00022001,71153.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773372838932,0.00022001,71153.0,71141.0,0.07159045]
["bitfinex","BTCUSD",1773372839308,0.00022001,71153.0,71142.0,0.108937]
["bitfinex","BTCUSD",1773372839510,0.01124,71156.0,71143.0,0.108937]
["bitfinex","BTCUSD",1773372839832,0.01124,71156.0,71144.0,0.108937]
["bitfinex","BTCUSD",1773372840036,0.01124,71156.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773372840211,0.01124,71156.0,71146.0,0.108937]
["bitfinex","BTCUSD",1773372840539,1e-08,71156.0,71148.0,0.108937]
["bitfinex","BTCUSD",1773372840908,0.1039245,71155.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773372841100,0.1039245,71155.0,71135.0,0.07028806]
["bitfinex","BTCUSD",1773372841505,0.1039245,71155.0,71133.0,0.288947]
["bitfinex","BTCUSD",1773372841706,0.1039245,71155.0,71133.0,0.18001]
["bitfinex","BTCUSD",1773372842154,0.1039245,71155.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773372842389,0.09913176,71149.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773372842594,0.09913176,71147.0,71119.0,0.00755593]
["bitfinex","BTCUSD",1773372842775,0.09913176,71147.0,71118.0,0.08133395]
["bitfinex","BTCUSD",1773372843181,0.09913176,71147.0,71119.0,0.08491411]
["bitfinex","BTCUSD",1773372843561,0.09913176,71147.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773372843764,0.09913176,71147.0,71118.0,0.0813366]
["bitfinex","BTCUSD",1773372843976,0.09913176,71147.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773372844579,0.07027801,71146.0,71123.0,0.08534528]
["bitfinex","BTCUSD",1773372844779,0.09913176,71145.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773372844981,0.09913176,71145.0,71122.0,0.222137]
["bitfinex","BTCUSD",1773372846601,0.09913176,71143.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773372846845,0.09913176,71143.0,71123.0,0.07270074]
["bitfinex","BTCUSD",1773372847251,0.09913176,71143.0,71123.0,0.08373112]
["bitfinex","BTCUSD",1773372847429,0.09913176,71143.0,71123.0,0.08273112]
["bitfinex","BTCUSD",1773372847629,0.09913176,71143.0,71124.0,0.08739994]
["bitfinex","BTCUSD",1773372847810,0.09913176,71143.0,71125.0,0.01103079]
["bitfinex","BTCUSD",1773372849495,0.09913176,71143.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773372849496,0.16941373,71142.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773372849656,0.16941373,71142.0,71127.0,0.01103059]
["bitfinex","BTCUSD",1773372850421,0.09913176,71141.0,71127.0,0.01103059]
["bitfinex","BTCUSD",1773372851411,0.00022001,71147.0,71129.0,0.08649245]
["bitfinex","BTCUSD",1773372851626,0.00028001,71160.0,71138.0,0.08649245]
["bitfinex","BTCUSD",1773372851828,1e-08,71165.0,71141.0,1.68397]
["bitfinex","BTCUSD",1773372851997,0.09913176,71164.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773372852239,0.09913176,71164.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773372852909,0.09913176,71164.0,71141.0,0.00036505]
["bitfinex","BTCUSD",1773372853112,0.09913176,71164.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773372853492,0.00022001,71147.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773372853822,0.00022001,71147.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773372854435,0.07026123,71163.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773372854594,0.00022001,71155.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773372855423,0.07027011,71154.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773372856827,0.09913176,71152.0,71141.0,0.00036505]
["bitfinex","BTCUSD",1773372857343,0.09913176,71152.0,71132.0,0.07029172]
["bitfinex","BTCUSD",1773372857542,0.09913176,71150.0,71129.0,0.07029185]
["bitfinex","BTCUSD",1773372858006,0.09913176,71150.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773372859860,0.09913176,71148.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773372860478,0.09913176,71148.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372861973,0.07027703,71147.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773372862187,0.09819583,71146.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773372863065,0.09819583,71146.0,71131.0,0.07014152]
["bitfinex","BTCUSD",1773372863262,0.09819583,71146.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773372863912,0.070279,71145.0,71131.0,0.00909092]
["bitfinex","BTCUSD",1773372864125,0.16847483,71145.0,71127.0,0.00909092]
["bitfinex","BTCUSD",1773372864324,0.16847483,71145.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372864533,0.16847483,71145.0,71129.0,0.00909117]
["bitfinex","BTCUSD",1773372864793,0.16847483,71145.0,71128.0,0.01057044]
["bitfinex","BTCUSD",1773372865344,0.070279,71145.0,71128.0,0.01057044]
["bitfinex","BTCUSD",1773372865551,0.09819583,71144.0,71128.0,0.01057044]
["bitfinex","BTCUSD",1773372865748,0.09819583,71144.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372866555,0.07027505,71149.0,71130.0,0.08587863]
["bitfinex","BTCUSD",1773372866762,0.07027505,71149.0,71133.0,0.108937]
["bitfinex","BTCUSD",1773372866919,0.07027505,71149.0,71132.0,0.1364634]
["bitfinex","BTCUSD",1773372866920,0.07027505,71149.0,71134.0,0.00976214]
["bitfinex","BTCUSD",1773372867124,0.07027505,71149.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773372867323,0.07027505,71149.0,71136.0,0.00976187]
["bitfinex","BTCUSD",1773372868872,0.09819583,71148.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773372869102,0.1079577,71148.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773372870308,0.1079577,71148.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773372870660,0.1079577,71148.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773372871099,0.09819583,71146.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773372871311,0.00976187,71145.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773372871723,0.00976187,71146.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773372872076,0.1079577,71146.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773372872935,0.00976187,71146.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773372873140,0.07027703,71148.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773372873363,0.1079577,71147.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773372873544,0.1079577,71147.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773372873744,0.1079577,71147.0,71134.0,0.07028982]
["bitfinex","BTCUSD",1773372873745,0.1079577,71147.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773372873921,0.1079577,71147.0,71134.0,0.07028982]
["bitfinex","BTCUSD",1773372875199,0.07027801,71146.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773372875455,0.1079577,71145.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773372875818,0.00976187,71145.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773372876648,0.09819583,71180.0,71142.0,0.09343165]
["bitfinex","BTCUSD",1773372876849,0.23821815,71180.0,71145.0,0.965888]
["bitfinex","BTCUSD",1773372877061,0.09819583,71179.0,71148.0,0.09343165]
["bitfinex","BTCUSD",1773372877267,0.00010943,71180.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773372877268,0.09819583,71169.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773372877475,0.07024642,71178.0,71151.0,0.09343165]
["bitfinex","BTCUSD",1773372877643,0.09819583,71177.0,71151.0,0.09343165]
["bitfinex","BTCUSD",1773372877848,0.09819583,71177.0,71153.0,0.09343165]
["bitfinex","BTCUSD",1773372878495,0.07035585,71180.0,71162.0,0.108937]
["bitfinex","BTCUSD",1773372878496,0.00010943,71180.0,71162.0,0.108937]
["bitfinex","BTCUSD",1773372878710,0.00010943,71180.0,71160.0,0.1264474]
["bitfinex","BTCUSD",1773372878711,0.00010943,71180.0,71163.0,0.09483165]
["bitfinex","BTCUSD",1773372879250,0.00044911,71190.0,71171.0,0.09343165]
["bitfinex","BTCUSD",1773372879453,0.00044911,71190.0,71173.0,0.09343165]
["bitfinex","BTCUSD",1773372879693,0.09819583,71203.0,71176.0,0.108937]
["bitfinex","BTCUSD",1773372879915,0.168418,71203.0,71181.0,0.09343165]
["bitfinex","BTCUSD",1773372880116,0.09819583,71202.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773372880251,0.09819583,71202.0,71176.0,0.18548]
["bitfinex","BTCUSD",1773372880252,0.09819583,71202.0,71177.0,0.242137]
["bitfinex","BTCUSD",1773372880453,0.09819583,71202.0,71179.0,0.108937]
["bitfinex","BTCUSD",1773372880676,0.09819583,71202.0,71171.0,0.25588177]
["bitfinex","BTCUSD",1773372880871,0.09819583,71202.0,71173.0,0.108937]
["bitfinex","BTCUSD",1773372881072,0.09819583,71199.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773372881275,0.07022669,71198.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773372881479,0.07022669,71198.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773372881480,0.09819583,71197.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773372881890,0.09819583,71197.0,71165.0,0.25573845]
["bitfinex","BTCUSD",1773372881891,0.1264474,71190.0,71150.0,0.553064]
["bitfinex","BTCUSD",1773372882136,0.09819583,71188.0,71154.0,0.09343165]
["bitfinex","BTCUSD",1773372882336,0.09819583,71188.0,71157.0,0.405683]
["bitfinex","BTCUSD",1773372882539,0.09819583,71188.0,71159.0,0.57826765]
["bitfinex","BTCUSD",1773372882768,0.09819583,71188.0,71160.0,0.108937]
["bitfinex","BTCUSD",1773372882984,0.09819583,71188.0,71161.0,0.108937]
["bitfinex","BTCUSD",1773372883114,0.09819583,71188.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773372883317,0.09819583,71188.0,71163.0,0.108937]
["bitfinex","BTCUSD",1773372884417,0.09819583,71188.0,71154.0,0.18648]
["bitfinex","BTCUSD",1773372884418,0.1264474,71172.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773372884618,0.10219426,71171.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773372886221,0.10219426,71169.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773372886727,0.07025629,71168.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773372887074,0.10219426,71167.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773372887571,0.10219426,71167.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773372887997,0.10219426,71167.0,71145.0,0.00150945]
["bitfinex","BTCUSD",1773372889814,0.10219426,71165.0,71145.0,0.00150945]
["bitfinex","BTCUSD",1773372890448,0.1264474,71160.0,71145.0,0.00150945]
["bitfinex","BTCUSD",1773372890669,0.10273974,71158.0,71138.0,0.07028574]
["bitfinex","BTCUSD",1773372890874,0.10284907,71158.0,71138.0,0.07028574]
["bitfinex","BTCUSD",1773372892087,0.07026715,71157.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773372892264,0.10273974,71156.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773372893830,0.10273974,71156.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773372893956,0.10273974,71156.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773372894163,0.07026913,71155.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773372894385,0.10273974,71154.0,71136.0,0.0002]
["bitfinex","BTCUSD",1773372894786,0.10273974,71154.0,71131.0,0.07029229]
["bitfinex","BTCUSD",1773372895814,0.10273974,71154.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773372896224,0.1264474,71150.0,71129.0,0.04578477]
["bitfinex","BTCUSD",1773372896439,0.10273974,71149.0,71128.0,0.07049568]
["bitfinex","BTCUSD",1773372896727,0.10273974,71149.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773372897262,0.10273974,71149.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773372898101,0.10273974,71149.0,71130.0,0.0017328]
["bitfinex","BTCUSD",1773372898591,0.10273974,71147.0,71130.0,0.0017328]
["bitfinex","BTCUSD",1773372900125,0.10273974,71147.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773372900928,0.07027801,71146.0,71131.0,0.0017328]
["bitfinex","BTCUSD",1773372901129,0.10273974,71145.0,71131.0,0.0017328]
["bitfinex","BTCUSD",1773372901331,0.10273974,71145.0,71131.0,0.07202547]
["bitfinex","BTCUSD",1773372902426,0.07059649,71158.0,71134.0,0.10283203]
["bitfinex","BTCUSD",1773372902629,0.07026792,71157.0,71136.0,0.10283203]
["bitfinex","BTCUSD",1773372902835,0.07026792,71157.0,71133.0,0.13687419]
["bitfinex","BTCUSD",1773372902836,0.07026792,71157.0,71138.0,0.10283203]
["bitfinex","BTCUSD",1773372903068,0.07026792,71157.0,71139.0,0.17311696]
["bitfinex","BTCUSD",1773372903238,0.07026792,71157.0,71138.0,0.07057773]
["bitfinex","BTCUSD",1773372903239,0.10273974,71156.0,71138.0,0.0002928]
["bitfinex","BTCUSD",1773372903558,0.10273974,71149.0,71128.0,0.07049513]
["bitfinex","BTCUSD",1773372903936,0.10273974,71149.0,71128.0,0.07049559]
["bitfinex","BTCUSD",1773372904587,0.10273974,71149.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773372904758,0.10273974,71149.0,71128.0,0.07049559]
["bitfinex","BTCUSD",1773372904940,0.07027604,71148.0,71129.0,0.07173455]
["bitfinex","BTCUSD",1773372905138,0.10273974,71147.0,71129.0,0.07173455]
["bitfinex","BTCUSD",1773372905365,0.10273974,71147.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773372905886,0.10273974,71147.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773372906249,0.10273974,71147.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773372906449,0.10273974,71147.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773372906883,0.10273974,71147.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773372907086,0.10273974,71145.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773372908342,0.10273974,71145.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773372909395,0.07027999,71144.0,71126.0,0.12758691]
["bitfinex","BTCUSD",1773372909599,0.17301973,71144.0,71128.0,0.07029394]
["bitfinex","BTCUSD",1773372909831,0.10273974,71143.0,71128.0,0.07029394]
["bitfinex","BTCUSD",1773372910496,0.10273974,71143.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773372911211,0.10273974,71143.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372911689,0.07028197,71142.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773372913815,0.10273974,71156.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773372914168,0.13960192,71156.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773372914371,0.10273974,71155.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773372915005,0.2448,71155.0,71127.0,0.0002]
["bitfinex","BTCUSD",1773372915204,0.10273974,71153.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372915607,0.10273974,71153.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773372915976,0.10273974,71151.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773372916198,0.10273974,71151.0,71127.0,0.0002]
["bitfinex","BTCUSD",1773372916406,0.10273974,71151.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372916609,0.1264474,71150.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372916948,0.10273974,71149.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372918814,0.07027604,71148.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372919001,0.10273974,71147.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773372920315,0.10273974,71147.0,71127.0,0.0002]
["bitfinex","BTCUSD",1773372920518,0.09606411,71139.0,71116.0,0.17313876]
["bitfinex","BTCUSD",1773372920874,0.09606411,71137.0,71121.0,1e-08]
["bitfinex","BTCUSD",1773372921077,0.13984667,71137.0,71121.0,1e-08]
["bitfinex","BTCUSD",1773372921238,0.09606411,71137.0,71121.0,1e-08]
["bitfinex","BTCUSD",1773372921429,0.07028592,71138.0,71121.0,1e-08]
["bitfinex","BTCUSD",1773372921646,0.09606411,71137.0,71121.0,1e-08]
["bitfinex","BTCUSD",1773372921853,0.09606411,71136.0,71121.0,1e-08]
["bitfinex","BTCUSD",1773372922670,0.13984966,71137.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773372922671,0.14190809,71129.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773372922873,0.09606411,71126.0,71105.0,0.07031755]
["bitfinex","BTCUSD",1773372923136,0.09606411,71126.0,71106.0,0.0712363]
["bitfinex","BTCUSD",1773372923343,0.09606411,71126.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773372923878,0.19674419,71130.0,71106.0,0.07123719]
["bitfinex","BTCUSD",1773372923879,0.07027801,71146.0,71111.0,0.09231429]
["bitfinex","BTCUSD",1773372924081,0.07027801,71146.0,71121.0,0.09231429]
["bitfinex","BTCUSD",1773372924281,0.07027801,71146.0,71123.0,0.09231429]
["bitfinex","BTCUSD",1773372924479,0.07027801,71146.0,71125.0,0.09231429]
["bitfinex","BTCUSD",1773372924683,0.07027801,71146.0,71127.0,0.09231429]
["bitfinex","BTCUSD",1773372924881,0.07027801,71146.0,71129.0,0.09231429]
["bitfinex","BTCUSD",1773372925182,0.07027801,71146.0,71130.0,0.07169382]
["bitfinex","BTCUSD",1773372925935,0.07027801,71146.0,71130.0,0.16400811]
["bitfinex","BTCUSD",1773372926162,0.07027801,71146.0,71130.0,0.16437287]
["bitfinex","BTCUSD",1773372926744,0.07027801,71147.0,71131.0,0.09231429]
["bitfinex","BTCUSD",1773372927996,0.07027801,71147.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773372928198,0.09606411,71146.0,71131.0,0.07029185]
["bitfinex","BTCUSD",1773372928443,0.09606411,71146.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773372928645,0.09606411,71146.0,71130.0,0.07065783]
["bitfinex","BTCUSD",1773372928819,0.09606411,71146.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773372929199,0.09606411,71146.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773372929498,0.09606411,71146.0,71115.0,0.09231429]
["bitfinex","BTCUSD",1773372929670,0.09642871,71146.0,71115.0,0.09231429]
["bitfinex","BTCUSD",1773372930578,0.09606411,71144.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773372930736,0.09606411,71144.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773372931280,0.09606411,71144.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773372931281,0.09606411,71144.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773372932166,0.09606411,71144.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773372932635,0.09606411,71142.0,71121.0,0.07170272]
["bitfinex","BTCUSD",1773372932836,0.09606411,71141.0,71121.0,0.07170272]
["bitfinex","BTCUSD",1773372933482,0.09606411,71139.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773372933683,0.09606411,71139.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773372934257,0.09606411,71139.0,71117.0,0.070306]
["bitfinex","BTCUSD",1773372934466,0.09606411,71139.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773372934718,0.09606411,71137.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773372934872,0.13990259,71137.0,71115.0,0.07050833]
["bitfinex","BTCUSD",1773372935077,0.09606411,71135.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773372935281,0.09606411,71134.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773372935516,0.13990259,71137.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773372935745,0.09606411,71133.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773372936228,0.09606411,71133.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773372936442,0.13990259,71137.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773372936576,0.09606411,71132.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773372936778,0.16635694,71131.0,71116.0,0.07170747]
["bitfinex","BTCUSD",1773372937020,0.16635694,71131.0,71116.0,0.08446829]
["bitfinex","BTCUSD",1773372938419,0.16635694,71131.0,71116.0,0.07170747]
["bitfinex","BTCUSD",1773372938878,0.07028394,71140.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773372939063,0.09606411,71137.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773372939271,0.09606411,71137.0,71116.0,0.0016]
["bitfinex","BTCUSD",1773372939414,0.09606411,71136.0,71116.0,0.0016]
["bitfinex","BTCUSD",1773372942455,0.07028888,71135.0,71116.0,0.0016]
["bitfinex","BTCUSD",1773372942654,0.09606411,71134.0,71116.0,0.0016]
["bitfinex","BTCUSD",1773372943060,0.09606411,71133.0,71116.0,0.0016]
["bitfinex","BTCUSD",1773372944310,0.09166792,71129.0,71105.0,0.07031776]
["bitfinex","BTCUSD",1773372944641,0.09166792,71126.0,71105.0,0.07031776]
["bitfinex","BTCUSD",1773372944850,0.09166792,71126.0,71102.0,0.08358355]
["bitfinex","BTCUSD",1773372945057,0.09166792,71126.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773372945377,0.09166792,71126.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773372946629,0.09209384,71124.0,71104.0,0.07171878]
["bitfinex","BTCUSD",1773372946861,0.09209384,71122.0,71100.0,0.07057285]
["bitfinex","BTCUSD",1773372947078,0.09209384,71120.0,71100.0,0.07057285]
["bitfinex","BTCUSD",1773372947312,0.09209384,71118.0,71100.0,0.07057285]
["bitfinex","BTCUSD",1773372947550,0.1053566,71117.0,71100.0,0.07057285]
["bitfinex","BTCUSD",1773372947746,0.1053566,71117.0,71100.0,0.07068239]
["bitfinex","BTCUSD",1773372948152,0.1053566,71117.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773372948393,0.1053566,71117.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773372948786,0.07030766,71116.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773372948961,0.1053566,71115.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773372949176,0.1053566,71115.0,71100.0,0.07068239]
["bitfinex","BTCUSD",1773372949527,0.1053566,71115.0,71100.0,0.00035954]
["bitfinex","BTCUSD",1773372950065,0.1053566,71115.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773372951447,0.07030964,71114.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773372951582,0.01326276,71113.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773372951786,0.09743525,71112.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773372951991,0.01326276,71111.0,71094.0,0.08116342]
["bitfinex","BTCUSD",1773372952207,0.01326276,71111.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773372953208,0.01326276,71111.0,71095.0,0.07032768]
["bitfinex","BTCUSD",1773372953622,0.07031359,71110.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773372953964,0.11069801,71109.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773372955360,0.11069801,71109.0,71091.0,0.02034212]
["bitfinex","BTCUSD",1773372955536,0.11080733,71109.0,71092.0,0.07033088]
["bitfinex","BTCUSD",1773372955738,0.09743525,71107.0,71087.0,0.07033561]
["bitfinex","BTCUSD",1773372955943,0.04220329,71100.0,71086.0,0.0003549]
["bitfinex","BTCUSD",1773372956143,0.09743525,71099.0,71086.0,0.07069218]
["bitfinex","BTCUSD",1773372956346,0.09743525,71099.0,71086.0,0.0003549]
["bitfinex","BTCUSD",1773372956523,0.09743525,71099.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773372956858,0.09743525,71099.0,71086.0,0.0003549]
["bitfinex","BTCUSD",1773372957224,0.09743525,71099.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773372957225,0.04220329,71096.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773372957430,0.09743525,71095.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773372957827,0.07032942,71094.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773372958800,0.07032942,71094.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773372958941,0.09743525,71093.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773372959288,0.07032052,71103.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773372959457,0.08358478,71102.0,71085.0,0.01233273]
["bitfinex","BTCUSD",1773372959834,0.08358478,71102.0,71086.0,0.08267006]
["bitfinex","BTCUSD",1773372960255,0.001,71094.0,71087.0,0.01210372]
["bitfinex","BTCUSD",1773372960478,0.07032202,71102.0,71087.0,0.01210372]
["bitfinex","BTCUSD",1773372960933,0.07032052,71103.0,71087.0,0.01210372]
["bitfinex","BTCUSD",1773372960934,0.07032126,71103.0,71087.0,0.01210372]
["bitfinex","BTCUSD",1773372961076,0.01326276,71102.0,71087.0,0.01210372]
["bitfinex","BTCUSD",1773372961276,0.01326276,71108.0,71087.0,0.01210372]
["bitfinex","BTCUSD",1773372961498,0.0703126,71111.0,71089.0,0.01187527]
["bitfinex","BTCUSD",1773372961710,0.0703126,71111.0,71091.0,0.00598107]
["bitfinex","BTCUSD",1773372961913,0.07031142,71113.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773372961914,0.09946162,71113.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773372962207,0.09946162,71113.0,71094.0,0.00576252]
["bitfinex","BTCUSD",1773372962408,0.09946162,71113.0,71091.0,0.07033041]
["bitfinex","BTCUSD",1773372962615,0.09946162,71113.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773372963843,0.10234288,71111.0,71090.0,0.0703314]
["bitfinex","BTCUSD",1773372964042,0.07031162,71112.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773372964043,0.07031162,71112.0,71092.0,0.00097853]
["bitfinex","BTCUSD",1773372964320,0.07031162,71112.0,71094.0,0.00097853]
["bitfinex","BTCUSD",1773372966000,0.07031162,71113.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773372966179,0.1726545,71113.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773372967555,0.07031162,71113.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773372967689,0.10954402,71112.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773372968100,0.0703126,71111.0,71089.0,0.00010932]
["bitfinex","BTCUSD",1773372968305,0.10954402,71110.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773372968724,0.10954402,71110.0,71089.0,0.00010932]
["bitfinex","BTCUSD",1773372968929,0.10954402,71110.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773372969125,0.10954402,71110.0,71089.0,0.00010932]
["bitfinex","BTCUSD",1773372969332,0.10954402,71110.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773372969910,0.10954402,71110.0,71089.0,0.00010932]
["bitfinex","BTCUSD",1773372970122,0.10954402,71110.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773372970323,0.10964041,71108.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773372970727,0.10964041,71108.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773372971993,0.10964041,71108.0,71092.0,0.0016]
["bitfinex","BTCUSD",1773372972394,0.07031656,71107.0,71092.0,0.0016]
["bitfinex","BTCUSD",1773372972600,0.10969458,71106.0,71092.0,0.0016]
["bitfinex","BTCUSD",1773372974216,0.07031854,71105.0,71092.0,0.0016]
["bitfinex","BTCUSD",1773372974419,0.11290792,71104.0,71092.0,0.0016]
["bitfinex","BTCUSD",1773372976222,0.07032052,71103.0,71092.0,0.0016]
["bitfinex","BTCUSD",1773372976424,0.184381,71103.0,71092.0,0.0016]
["bitfinex","BTCUSD",1773372976631,0.11406048,71102.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773372976871,0.11406048,71102.0,71073.0,0.00972573]
["bitfinex","BTCUSD",1773372977096,0.11406048,71099.0,71073.0,0.07035015]
["bitfinex","BTCUSD",1773372977266,0.11406048,71098.0,71070.0,0.07055309]
["bitfinex","BTCUSD",1773372977465,0.11406048,71097.0,71070.0,0.07055309]
["bitfinex","BTCUSD",1773372977630,0.11406889,71089.0,71070.0,0.07055309]
["bitfinex","BTCUSD",1773372977974,0.11406889,71089.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773372978179,0.11406889,71089.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773372978380,0.11406889,71087.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773372978539,0.11406889,71087.0,71072.0,0.07175088]
["bitfinex","BTCUSD",1773372978735,0.11406889,71087.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773372979783,0.11406983,71081.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773372980276,0.07034327,71080.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773372980494,0.11371815,71079.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773372980640,0.07034327,71080.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773372981078,0.07034327,71080.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773372981284,0.07034327,71080.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773372981500,0.11371815,71079.0,71067.0,0.09776454]
["bitfinex","BTCUSD",1773372982047,0.11371815,71079.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773372982272,0.11372012,71077.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773372982899,0.11372012,71077.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773372984338,0.07034525,71079.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773372984490,0.07034426,71079.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773372985191,0.1114492,71078.0,71066.0,0.0003379]
["bitfinex","BTCUSD",1773372987023,0.07034624,71077.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773372987476,0.07034525,71078.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773372987625,0.07034426,71079.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773372988458,0.07033535,71088.0,71068.0,0.01274236]
["bitfinex","BTCUSD",1773372988679,0.07033535,71088.0,71068.0,0.01285178]
["bitfinex","BTCUSD",1773372988876,0.07033479,71089.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773372989228,0.07033479,71089.0,71070.0,0.01274201]
["bitfinex","BTCUSD",1773372990926,0.11144698,71088.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773372991120,0.11144698,71086.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773372993039,0.11144698,71086.0,71068.0,0.07046358]
["bitfinex","BTCUSD",1773372993198,0.12434846,71084.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773372993592,0.12434846,71084.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773372994235,0.12434846,71084.0,71070.0,0.07035132]
["bitfinex","BTCUSD",1773372994433,0.12434846,71084.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773372995763,0.0703403,71083.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773372995932,0.0703403,71083.0,71072.0,0.07035091]
["bitfinex","BTCUSD",1773372996146,0.0703403,71083.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773372996346,0.0703403,71083.0,71072.0,0.07035091]
["bitfinex","BTCUSD",1773372996547,0.0703403,71083.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773372998284,0.07033832,71085.0,71071.0,0.07035169]
["bitfinex","BTCUSD",1773372998483,0.13008277,71084.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773372998979,0.07033832,71085.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773372999611,0.07033733,71088.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773373000391,0.07033733,71088.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773373001331,0.12997372,71087.0,71074.0,0.07174822]
["bitfinex","BTCUSD",1773373001493,0.12997372,71087.0,71070.0,0.07055314]
["bitfinex","BTCUSD",1773373001697,0.12997372,71087.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773373002104,0.12997372,71087.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773373002617,0.12986521,71085.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773373003028,0.12986521,71085.0,71070.0,0.07055314]
["bitfinex","BTCUSD",1773373003250,0.12986521,71085.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773373003570,0.12986521,71085.0,71070.0,0.07055314]
["bitfinex","BTCUSD",1773373003776,0.12986521,71085.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773373004150,0.12986521,71085.0,71073.0,0.0016]
["bitfinex","BTCUSD",1773373004345,0.12986521,71085.0,71066.0,0.0005379]
["bitfinex","BTCUSD",1773373004346,0.12986521,71085.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773373004557,0.07033931,71084.0,71064.0,0.07055905]
["bitfinex","BTCUSD",1773373004884,0.12975746,71083.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773373005045,0.12975746,71083.0,71065.0,0.01231008]
["bitfinex","BTCUSD",1773373005269,0.12975746,71083.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773373005440,0.12975746,71081.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773373005637,0.12975746,71081.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773373006408,0.12965217,71079.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773373007213,0.12965217,71077.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773373007654,0.12965217,71077.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773373007854,0.12965217,71077.0,71058.0,0.00020276]
["bitfinex","BTCUSD",1773373008053,0.12965217,71077.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773373008275,0.12965217,71077.0,71058.0,0.0705673]
["bitfinex","BTCUSD",1773373008473,0.12965217,71077.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773373008729,0.12965217,71077.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773373009419,0.12965217,71077.0,71053.0,0.07036802]
["bitfinex","BTCUSD",1773373009420,0.12954824,71075.0,71053.0,0.07036802]
["bitfinex","BTCUSD",1773373009573,0.04224366,71070.0,71053.0,0.07036802]
["bitfinex","BTCUSD",1773373009782,0.04224366,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773373009783,0.1298179,71062.0,71047.0,0.0707168]
["bitfinex","BTCUSD",1773373009972,0.1298179,71062.0,71047.0,0.0003418]
["bitfinex","BTCUSD",1773373010374,0.1298179,71059.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773373010985,0.1298179,71059.0,71048.0,0.00176541]
["bitfinex","BTCUSD",1773373011193,0.07036505,71058.0,71048.0,0.00176541]
["bitfinex","BTCUSD",1773373011621,0.07036505,71058.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773373012300,0.2004904,71058.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773373013036,0.13012535,71057.0,71048.0,0.00036541]
["bitfinex","BTCUSD",1773373013265,0.13012535,71057.0,71030.0,0.18568]
["bitfinex","BTCUSD",1773373013453,0.13012535,71052.0,71042.0,0.08161998]
["bitfinex","BTCUSD",1773373014144,0.13012535,71052.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773373014817,0.13004554,71051.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773373015632,0.07037297,71050.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773373015835,0.12215241,71049.0,71035.0,0.07038725]
["bitfinex","BTCUSD",1773373016412,0.12215241,71049.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773373016567,0.12215241,71049.0,71035.0,0.07038725]
["bitfinex","BTCUSD",1773373016774,0.12215241,71049.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773373016972,0.12215241,71049.0,71034.0,0.07058833]
["bitfinex","BTCUSD",1773373016973,0.12215241,71049.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773373017173,0.12215241,71049.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773373017581,0.12215241,71049.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773373017782,0.12215241,71049.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773373017783,0.12207065,71047.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773373018008,0.12207065,71047.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773373018209,0.12207065,71047.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773373018410,0.12207065,71047.0,71038.0,0.0014]
["bitfinex","BTCUSD",1773373018745,0.12207065,71047.0,71030.0,0.04310618]
["bitfinex","BTCUSD",1773373018921,0.12207065,71047.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773373020233,0.07037693,71046.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373020440,0.12212729,71045.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373022129,0.12212729,71045.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773373022332,0.07037892,71044.0,71024.0,0.07039675]
["bitfinex","BTCUSD",1773373022553,0.07037892,71044.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773373023868,0.07037892,71044.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373024267,0.0001095,71045.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773373024520,0.0001095,71045.0,71035.0,0.00090842]
["bitfinex","BTCUSD",1773373024669,0.08248558,71049.0,71035.0,0.00090842]
["bitfinex","BTCUSD",1773373024670,0.07037396,71049.0,71035.0,0.00090842]
["bitfinex","BTCUSD",1773373024870,0.31517396,71051.0,71035.0,0.00101792]
["bitfinex","BTCUSD",1773373025118,0.01211162,71050.0,71035.0,0.0001095]
["bitfinex","BTCUSD",1773373025669,0.13544853,71050.0,71035.0,0.0001095]
["bitfinex","BTCUSD",1773373027726,0.11210485,71077.0,71040.0,0.04224366]
["bitfinex","BTCUSD",1773373027898,0.12357556,71063.0,71041.0,0.00924543]
["bitfinex","BTCUSD",1773373029527,0.07035812,71065.0,71042.0,0.08929816]
["bitfinex","BTCUSD",1773373029741,0.07035713,71067.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773373029933,0.12346299,71066.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773373030635,0.12346299,71066.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773373031491,0.04224366,71060.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773373031708,0.07036406,71059.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773373033989,0.19420417,71061.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773373037383,0.07036406,71061.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773373037603,0.12372811,71060.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773373038367,0.07036406,71059.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773373039849,0.12350575,71058.0,71043.0,0.07037957]
["bitfinex","BTCUSD",1773373040035,0.12350575,71058.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773373040232,0.07036604,71057.0,71044.0,0.07177805]
["bitfinex","BTCUSD",1773373040774,0.19387179,71057.0,71044.0,0.07177805]
["bitfinex","BTCUSD",1773373041834,0.19387179,71057.0,71045.0,0.00919269]
["bitfinex","BTCUSD",1773373042250,0.19387179,71057.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773373042654,0.07036604,71057.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773373042877,0.12339562,71056.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773373043707,0.07036604,71057.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773373045661,0.12317696,71056.0,71041.0,0.07038106]
["bitfinex","BTCUSD",1773373045911,0.12317696,71056.0,71039.0,0.07038195]
["bitfinex","BTCUSD",1773373046067,0.12317696,71050.0,71038.0,0.07038408]
["bitfinex","BTCUSD",1773373046571,0.04224366,71050.0,71036.0,0.07038486]
["bitfinex","BTCUSD",1773373046774,0.12317696,71049.0,71036.0,0.07038486]
["bitfinex","BTCUSD",1773373046952,0.12317696,71049.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773373047995,0.07037495,71048.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773373048222,0.12306995,71047.0,71031.0,0.07039174]
["bitfinex","BTCUSD",1773373048437,0.12317954,71047.0,71030.0,0.07039215]
["bitfinex","BTCUSD",1773373048604,0.12317954,71047.0,71032.0,0.07039078]
["bitfinex","BTCUSD",1773373049352,0.12317954,71047.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373050847,0.12296342,71045.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373051410,0.12296342,71045.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773373051754,0.12296342,71045.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773373052414,0.12334893,71039.0,71019.0,0.07060348]
["bitfinex","BTCUSD",1773373052939,0.12334893,71037.0,71019.0,0.07060348]
["bitfinex","BTCUSD",1773373054733,0.12334893,71037.0,71020.0,0.0014]
["bitfinex","BTCUSD",1773373054941,0.21396603,71049.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773373055145,0.21396603,71049.0,71022.0,0.01129452]
["bitfinex","BTCUSD",1773373055146,0.33720807,71049.0,71022.0,0.01129452]
["bitfinex","BTCUSD",1773373055297,0.193616,71049.0,71030.0,0.04224366]
["bitfinex","BTCUSD",1773373055498,0.193616,71049.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373056047,0.193616,71049.0,71032.0,0.01129292]
["bitfinex","BTCUSD",1773373056248,0.193616,71049.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373058010,0.193616,71049.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773373058932,0.1231327,71047.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773373060231,0.07037693,71046.0,71032.0,0.0705908]
["bitfinex","BTCUSD",1773373062370,0.00010959,71047.0,71033.0,0.01129116]
["bitfinex","BTCUSD",1773373063102,0.12280754,71046.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773373063809,0.12280754,71046.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373064608,0.12270056,71044.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373066679,0.07037991,71043.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373067484,0.12259444,71042.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373067722,0.07037991,71043.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373067923,0.12248848,71042.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773373068080,0.12248848,71042.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373068896,0.07038189,71041.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373069655,0.19287037,71041.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373069853,0.19287037,71041.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773373070070,0.12094668,71040.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773373070932,0.12094668,71040.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773373071944,0.07038387,71039.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773373074035,0.07037991,71043.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373079535,0.07037991,71043.0,71031.0,0.07179129]
["bitfinex","BTCUSD",1773373079951,0.07059992,71043.0,71031.0,0.07179129]
["bitfinex","BTCUSD",1773373080281,0.11209271,71056.0,71031.0,0.07179129]
["bitfinex","BTCUSD",1773373080282,0.07036583,71058.0,71032.0,5.97937554]
["bitfinex","BTCUSD",1773373080484,0.07036583,71058.0,71040.0,0.04226747]
["bitfinex","BTCUSD",1773373080703,0.07058584,71058.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773373081745,0.07058584,71058.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773373083295,0.12275513,71057.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773373084226,0.07036703,71056.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773373086292,0.07036703,71057.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773373087670,0.00022001,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773373087863,0.07058555,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773373088072,0.00022001,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773373088299,0.07058558,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773373088501,0.07058558,71058.0,71044.0,0.08019991]
["bitfinex","BTCUSD",1773373090684,0.1936632,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773373091134,0.12307762,71057.0,71043.0,0.07037892]
["bitfinex","BTCUSD",1773373091360,0.12307762,71057.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773373091571,0.12307762,71057.0,71043.0,0.07037892]
["bitfinex","BTCUSD",1773373091788,0.12307762,71057.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773373092025,0.12307762,71057.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773373092670,0.12307762,71057.0,71033.0,0.07038935]
["bitfinex","BTCUSD",1773373092671,0.07036703,71056.0,71033.0,0.07038935]
["bitfinex","BTCUSD",1773373092890,0.12297345,71051.0,71033.0,0.07038935]
["bitfinex","BTCUSD",1773373094023,0.12297345,71051.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373095048,0.12287078,71049.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373095253,0.12287078,71049.0,71035.0,0.07178783]
["bitfinex","BTCUSD",1773373096786,0.12287078,71049.0,71035.0,0.08008335]
["bitfinex","BTCUSD",1773373096988,0.07037297,71050.0,71035.0,0.08008335]
["bitfinex","BTCUSD",1773373097188,0.07037297,71052.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373097401,0.1931394,71052.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373098141,0.1931394,71052.0,71035.0,0.07058783]
["bitfinex","BTCUSD",1773373098278,0.1931394,71052.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773373098491,0.04226747,71046.0,71024.0,0.25623786]
["bitfinex","BTCUSD",1773373098689,0.12266256,71041.0,71026.0,0.07039673]
["bitfinex","BTCUSD",1773373098891,0.12266256,71041.0,71025.0,0.0001972]
["bitfinex","BTCUSD",1773373099092,0.12266256,71039.0,71025.0,0.0001972]
["bitfinex","BTCUSD",1773373100148,0.07038288,71040.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773373101181,0.07038288,71041.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773373101600,0.19328004,71042.0,71028.0,0.07179449]
["bitfinex","BTCUSD",1773373101601,0.07038288,71042.0,71028.0,0.07179449]
["bitfinex","BTCUSD",1773373102287,0.193176,71042.0,71028.0,0.07179449]
["bitfinex","BTCUSD",1773373102457,0.07038288,71042.0,71028.0,0.07179432]
["bitfinex","BTCUSD",1773373102660,0.04226747,71040.0,71027.0,0.0002]
["bitfinex","BTCUSD",1773373102826,0.12279312,71039.0,71027.0,0.0002]
["bitfinex","BTCUSD",1773373104094,0.07038486,71038.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773373104407,0.12268848,71037.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773373105017,0.12268848,71037.0,71013.0,0.0002267]
["bitfinex","BTCUSD",1773373105219,0.08871005,71029.0,71013.0,0.07063629]
["bitfinex","BTCUSD",1773373105430,0.08871005,71029.0,71014.0,0.00200779]
["bitfinex","BTCUSD",1773373106320,0.08871005,71027.0,71014.0,0.07241614]
["bitfinex","BTCUSD",1773373106524,0.08871005,71027.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773373107361,0.08871005,71027.0,71016.0,0.00200773]
["bitfinex","BTCUSD",1773373108029,0.08871005,71027.0,71019.0,0.0002]
["bitfinex","BTCUSD",1773373108642,0.09806617,71037.0,71019.0,0.07261101]
["bitfinex","BTCUSD",1773373108881,0.07038811,71035.0,71019.0,0.07261101]
["bitfinex","BTCUSD",1773373109656,0.00022001,71039.0,71026.0,1.125408]
["bitfinex","BTCUSD",1773373109829,0.07060406,71039.0,71029.0,0.04226747]
["bitfinex","BTCUSD",1773373110033,0.07060406,71039.0,71030.0,0.00340732]
["bitfinex","BTCUSD",1773373110243,0.07060406,71039.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373110445,0.07060406,71039.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373110891,0.07060406,71039.0,71030.0,0.07039263]
["bitfinex","BTCUSD",1773373111195,0.07060406,71039.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373111995,0.05564862,71039.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373112990,0.07037824,71045.0,71031.0,0.07379823]
["bitfinex","BTCUSD",1773373113187,0.16813867,71045.0,71031.0,0.07379823]
["bitfinex","BTCUSD",1773373113873,0.09754858,71044.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373114054,0.1058441,71044.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373114766,0.09754858,71044.0,71031.0,0.07379889]
["bitfinex","BTCUSD",1773373115099,0.07037991,71043.0,71031.0,0.07179161]
["bitfinex","BTCUSD",1773373117839,0.16757765,71043.0,71031.0,0.07179161]
["bitfinex","BTCUSD",1773373118494,0.00829552,71042.0,71031.0,0.07179161]
["bitfinex","BTCUSD",1773373118861,0.10549326,71042.0,71031.0,0.07179161]
["bitfinex","BTCUSD",1773373119574,0.07038189,71041.0,71031.0,0.07179161]
["bitfinex","BTCUSD",1773373124038,0.07038189,71043.0,71031.0,0.07179161]
["bitfinex","BTCUSD",1773373124039,0.0703818,71042.0,71031.0,0.07471222]
["bitfinex","BTCUSD",1773373125507,0.0703818,71042.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373125661,0.09657456,71041.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373125843,0.09636723,71039.0,71032.0,0.07179019]
["bitfinex","BTCUSD",1773373126477,0.09636723,71039.0,71029.0,0.0703918]
["bitfinex","BTCUSD",1773373126673,0.09636723,71039.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773373127663,0.09636723,71039.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373127859,0.07038486,71038.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373129570,0.07038178,71042.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373129770,0.00829552,71041.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373131806,0.07038288,71040.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373132273,0.07038288,71041.0,71034.0,0.00321328]
["bitfinex","BTCUSD",1773373132498,0.07037296,71051.0,71034.0,0.00321328]
["bitfinex","BTCUSD",1773373132711,0.07037296,71051.0,71035.0,0.00163203]
["bitfinex","BTCUSD",1773373132712,8.742e-05,71051.0,71035.0,0.00163203]
["bitfinex","BTCUSD",1773373132994,8.742e-05,71051.0,71036.0,0.00321318]
["bitfinex","BTCUSD",1773373134858,8.742e-05,71051.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773373135060,8.742e-05,71051.0,71038.0,0.00321308]
["bitfinex","BTCUSD",1773373135356,8.742e-05,71051.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773373135558,8.742e-05,71051.0,71040.0,0.00321298]
["bitfinex","BTCUSD",1773373135911,0.00030743,71051.0,71040.0,0.00321298]
["bitfinex","BTCUSD",1773373136365,0.00054743,71051.0,71040.0,0.00321298]
["bitfinex","BTCUSD",1773373136877,0.07037297,71050.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373137018,0.00054743,71051.0,71042.0,0.00321288]
["bitfinex","BTCUSD",1773373137798,0.07091972,71051.0,71042.0,0.00321288]
["bitfinex","BTCUSD",1773373138717,0.00022001,71054.0,71042.0,0.00321288]
["bitfinex","BTCUSD",1773373138931,0.00022001,71054.0,71044.0,0.04226031]
["bitfinex","BTCUSD",1773373139115,0.00022001,71054.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773373140922,0.00022001,71054.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773373141634,0.00022001,71054.0,71046.0,0.0744908]
["bitfinex","BTCUSD",1773373143612,0.00022001,71054.0,71042.0,8.742e-05]
["bitfinex","BTCUSD",1773373143613,0.09509535,71053.0,71020.0,0.0001519]
["bitfinex","BTCUSD",1773373143811,0.09509535,71053.0,71027.0,0.00010959]
["bitfinex","BTCUSD",1773373143812,0.09489764,71039.0,71027.0,0.00010959]
["bitfinex","BTCUSD",1773373143989,0.09489764,71039.0,71023.0,0.07059953]
["bitfinex","BTCUSD",1773373144218,0.09500721,71039.0,71023.0,0.07059902]
["bitfinex","BTCUSD",1773373144425,0.09500721,71039.0,71021.0,0.07060168]
["bitfinex","BTCUSD",1773373144543,0.09500721,71039.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773373144782,0.09500721,71039.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773373145380,0.09489764,71037.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773373145586,0.09489764,71037.0,71022.0,0.07180072]
["bitfinex","BTCUSD",1773373146619,0.09489764,71037.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773373147022,0.09489764,71037.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773373147501,0.09470096,71035.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773373149823,0.07038882,71034.0,71020.0,0.0001519]
["bitfinex","BTCUSD",1773373150038,0.09488908,71033.0,71020.0,0.0001519]
["bitfinex","BTCUSD",1773373151530,0.09488908,71033.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773373151736,0.09488908,71033.0,71021.0,0.0016]
["bitfinex","BTCUSD",1773373152083,0.09479201,71031.0,71021.0,0.0016]
["bitfinex","BTCUSD",1773373154208,0.07039279,71030.0,71021.0,0.0016]
["bitfinex","BTCUSD",1773373154595,0.07039279,71030.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773373154795,0.07039279,71032.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773373156418,0.07038697,71036.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773373156619,0.08370862,71036.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773373157831,0.08370862,71036.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773373158021,0.07038697,71036.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773373158648,0.07038697,71036.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373160250,0.16516376,71036.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373163601,0.16498192,71036.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373166361,0.07020513,71036.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373166567,0.07038585,71037.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373167788,0.10732056,71036.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373169026,0.07038783,71035.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373170053,0.07071434,71039.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373170256,0.00032958,71039.0,71029.0,0.04227821]
["bitfinex","BTCUSD",1773373170459,0.00032958,71039.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773373171207,0.00032958,71039.0,71031.0,0.0525188]
["bitfinex","BTCUSD",1773373178204,0.00032958,71039.0,71028.0,0.0703918]
["bitfinex","BTCUSD",1773373178410,0.00032958,71039.0,71030.0,0.0703918]
["bitfinex","BTCUSD",1773373179614,0.00032958,71039.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773373181693,0.00032958,71039.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773373191707,0.00032958,71039.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773373192458,0.00032958,71039.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773373195565,0.07037462,71049.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773373195777,0.07037288,71051.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773373195778,0.09353343,71052.0,71039.0,0.04226974]
["bitfinex","BTCUSD",1773373195941,0.000282,71052.0,71040.0,0.0014]
["bitfinex","BTCUSD",1773373196140,0.07065327,71052.0,71040.0,0.0014]
["bitfinex","BTCUSD",1773373196877,0.07065327,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373198599,0.000282,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373199507,0.07065309,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373201789,0.16316041,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373203485,0.16338042,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373203713,0.16319855,71052.0,71041.0,0.06738189]
["bitfinex","BTCUSD",1773373204320,0.09232297,71051.0,71041.0,0.06738189]
["bitfinex","BTCUSD",1773373206294,0.16274179,71051.0,71041.0,0.06738189]
["bitfinex","BTCUSD",1773373209536,0.09197189,71050.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773373209711,0.09197189,71050.0,71031.0,0.07059177]
["bitfinex","BTCUSD",1773373210681,0.09179021,71048.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373211059,0.09179021,71048.0,71031.0,0.07059177]
["bitfinex","BTCUSD",1773373211233,0.09179021,71048.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373211439,0.09179021,71048.0,71030.0,0.0703918]
["bitfinex","BTCUSD",1773373211642,0.09179021,71048.0,71031.0,0.07039177]
["bitfinex","BTCUSD",1773373212730,0.08810042,71046.0,71032.0,0.07179038]
["bitfinex","BTCUSD",1773373213146,0.08810042,71046.0,71031.0,0.07039177]
["bitfinex","BTCUSD",1773373213343,0.08810042,71046.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373214508,0.08910042,71046.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373215159,0.08810042,71044.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773373216596,0.07037792,71045.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373216597,0.04226974,71042.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373216797,0.08810042,71041.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373217233,0.07038288,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373217437,0.08810042,71039.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773373217936,0.001,71041.0,71029.0,0.04226974]
["bitfinex","BTCUSD",1773373218543,0.001,71041.0,71023.0,0.02397319]
["bitfinex","BTCUSD",1773373218768,0.001,71041.0,71030.0,0.04226974]
["bitfinex","BTCUSD",1773373219154,0.08810042,71043.0,71030.0,0.04237321]
["bitfinex","BTCUSD",1773373219446,0.001,71039.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773373219827,0.09228621,71047.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773373220036,0.08369462,71050.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773373220311,0.08369462,71050.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373220488,0.001,71041.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373220678,0.16257213,71049.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373221077,0.001,71047.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773373222190,0.07037693,71049.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373222398,0.07063926,71051.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373222581,0.001,71041.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373222779,0.07063926,71051.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373222979,0.001,71047.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373223438,0.07063926,71051.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373223637,0.001,71041.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373223841,0.07063926,71051.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373224070,0.16292547,71051.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373224278,0.07137613,71047.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373225487,0.07037613,71047.0,71037.0,0.04226974]
["bitfinex","BTCUSD",1773373225824,0.001,71041.0,71037.0,0.04226974]
["bitfinex","BTCUSD",1773373226015,0.07037451,71049.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373226258,0.001,71047.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773373226429,0.07037535,71048.0,71035.0,0.08406496]
["bitfinex","BTCUSD",1773373226781,0.001,71047.0,71035.0,0.08406496]
["bitfinex","BTCUSD",1773373227006,0.001,71047.0,71035.0,0.08426496]
["bitfinex","BTCUSD",1773373227217,0.07037535,71048.0,71035.0,0.07058783]
["bitfinex","BTCUSD",1773373227425,0.001,71047.0,71035.0,0.07058783]
["bitfinex","BTCUSD",1773373227626,0.07037451,71049.0,71035.0,0.07058783]
["bitfinex","BTCUSD",1773373228860,0.001,71047.0,71035.0,0.07058783]
["bitfinex","BTCUSD",1773373229278,0.07037564,71048.0,71035.0,0.07058783]
["bitfinex","BTCUSD",1773373230677,0.07037495,71050.0,71035.0,0.07058783]
["bitfinex","BTCUSD",1773373231007,0.07037495,71050.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773373231139,0.08721141,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773373231140,0.13059697,71075.0,71041.0,1.606007]
["bitfinex","BTCUSD",1773373231341,0.13059697,71075.0,71040.0,0.38042766]
["bitfinex","BTCUSD",1773373231342,0.21063289,71074.0,71060.0,0.04226974]
["bitfinex","BTCUSD",1773373231560,0.07034921,71074.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773373232960,0.07034921,71074.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773373234467,0.15613088,71074.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773373235063,0.15635089,71074.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773373237137,0.15635089,71074.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373237138,0.08578167,71073.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373237333,0.08578167,71071.0,71042.0,1.008386]
["bitfinex","BTCUSD",1773373237553,0.08578167,71068.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373237750,0.13346788,71069.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373237751,0.08578167,71066.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373237946,0.08578167,71064.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373238101,0.08578167,71062.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773373238306,0.08578167,71060.0,71042.0,0.0014]
["bitfinex","BTCUSD",1773373238718,0.08578167,71067.0,71050.0,0.04226974]
["bitfinex","BTCUSD",1773373238938,0.08578167,71067.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773373239161,0.07035713,71066.0,71051.0,0.07177171]
["bitfinex","BTCUSD",1773373239360,0.07035713,71067.0,71056.0,0.04226974]
["bitfinex","BTCUSD",1773373239540,0.07035713,71067.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773373241585,0.07035614,71069.0,71057.0,0.07176579]
["bitfinex","BTCUSD",1773373241942,0.08578167,71068.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773373242334,0.08578167,71068.0,71057.0,0.07176534]
["bitfinex","BTCUSD",1773373242940,0.00022001,71067.0,71057.0,0.07176534]
["bitfinex","BTCUSD",1773373244657,0.07035713,71066.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773373244831,0.07035713,71066.0,71047.0,0.07037505]
["bitfinex","BTCUSD",1773373244832,0.08749295,71063.0,71047.0,0.07037505]
["bitfinex","BTCUSD",1773373245008,0.08749295,71063.0,71048.0,0.163023]
["bitfinex","BTCUSD",1773373245538,0.0705767,71067.0,71050.0,0.04223467]
["bitfinex","BTCUSD",1773373245681,0.0705767,71067.0,71051.0,0.08579624]
["bitfinex","BTCUSD",1773373245886,0.00022001,71067.0,71057.0,0.04223467]
["bitfinex","BTCUSD",1773373246082,0.07056983,71074.0,71059.0,0.08579624]
["bitfinex","BTCUSD",1773373246400,0.07056983,71074.0,71061.0,1.74521]
["bitfinex","BTCUSD",1773373246841,0.07056983,71074.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773373247042,0.03305033,71081.0,71064.0,0.04223467]
["bitfinex","BTCUSD",1773373247240,0.0331599,71081.0,71070.0,0.04223467]
["bitfinex","BTCUSD",1773373247657,0.08749295,71080.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773373248811,0.07034426,71079.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773373250020,0.00022001,71074.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773373251858,0.16812598,71112.0,71075.0,0.04985602]
["bitfinex","BTCUSD",1773373251859,0.09147162,71100.0,71075.0,0.04985602]
["bitfinex","BTCUSD",1773373252046,0.09147162,71100.0,71080.0,0.04223467]
["bitfinex","BTCUSD",1773373252250,0.07032447,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773373252483,0.09147162,71098.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773373254086,0.04223467,71092.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373254301,0.09147162,71088.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773373254506,0.10479327,71088.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773373254736,0.10479327,71088.0,71070.0,0.0002221]
["bitfinex","BTCUSD",1773373255137,0.10479327,71088.0,71070.0,0.07057518]
["bitfinex","BTCUSD",1773373255808,0.10479327,71088.0,71066.0,0.01612138]
["bitfinex","BTCUSD",1773373256086,0.10479327,71088.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773373256293,0.10479327,71088.0,71067.0,0.07175614]
["bitfinex","BTCUSD",1773373256437,0.09147162,71086.0,71067.0,0.07175614]
["bitfinex","BTCUSD",1773373256635,0.09147162,71086.0,71061.0,0.05187523]
["bitfinex","BTCUSD",1773373256836,0.09147162,71086.0,71063.0,0.729107]
["bitfinex","BTCUSD",1773373258061,0.01332165,71085.0,71064.0,0.415689]
["bitfinex","BTCUSD",1773373258266,0.09147162,71084.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773373258475,0.09147162,71080.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773373261938,0.09147162,71080.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773373261939,0.09147162,71078.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773373262089,0.09147162,71078.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773373262507,0.09147162,71078.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773373262713,0.09147162,71078.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773373263215,0.09247162,71078.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773373263834,0.07034228,71082.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773373263835,0.26251061,71120.0,71069.0,6.011977]
["bitfinex","BTCUSD",1773373264003,0.09147162,71109.0,71072.0,0.251026]
["bitfinex","BTCUSD",1773373264205,0.09147162,71098.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773373264423,0.09147162,71096.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773373264660,0.09147162,71094.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773373264853,0.001,71078.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773373265056,0.09147162,71081.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773373265464,0.00022001,71080.0,71070.0,0.00150951]
["bitfinex","BTCUSD",1773373266025,0.07034426,71079.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373267861,0.16203561,71080.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373268013,0.09147162,71079.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373268214,0.09147162,71079.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773373270279,0.07034525,71078.0,71072.0,0.07175067]
["bitfinex","BTCUSD",1773373270682,0.07034045,71083.0,71072.0,0.07175067]
["bitfinex","BTCUSD",1773373273124,0.07034045,71083.0,71070.0,0.04378301]
["bitfinex","BTCUSD",1773373273327,0.00022001,71080.0,71070.0,0.04378301]
["bitfinex","BTCUSD",1773373274322,0.00022001,71080.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773373276270,0.07056359,71080.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773373277316,0.07056359,71080.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773373277726,0.07056359,71080.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773373277727,0.07033445,71089.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773373278061,0.09147162,71087.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773373278220,0.09147162,71085.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773373278456,0.10479327,71085.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773373278635,0.10479327,71085.0,71075.0,0.07174816]
["bitfinex","BTCUSD",1773373279145,0.10479327,71085.0,71075.0,0.07174821]
["bitfinex","BTCUSD",1773373279370,0.10479327,71085.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773373279566,0.10479327,71085.0,71074.0,0.07034844]
["bitfinex","BTCUSD",1773373280393,0.09147162,71083.0,71066.0,0.07035695]
["bitfinex","BTCUSD",1773373280686,0.09158109,71083.0,71066.0,0.07035695]
["bitfinex","BTCUSD",1773373280864,0.08599411,71081.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773373281240,0.08621412,71080.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773373282837,0.07034426,71079.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773373283559,0.07034426,71079.0,71066.0,0.03679789]
["bitfinex","BTCUSD",1773373283770,0.07034426,71079.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773373285123,0.07034426,71079.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773373286819,0.00022001,71080.0,71070.0,0.09316856]
["bitfinex","BTCUSD",1773373287134,0.00022001,71080.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373287501,0.00022001,71080.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773373287502,0.07056337,71080.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773373287699,0.08599411,71079.0,71066.0,0.07175639]
["bitfinex","BTCUSD",1773373288350,0.08599411,71079.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773373288514,0.08599411,71079.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773373289481,0.07034525,71078.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773373289656,0.07056337,71080.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773373291264,0.07056337,71080.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373291559,0.00022001,71080.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373291771,0.07056397,71080.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773373296566,0.07056397,71080.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773373297564,0.07045045,71083.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773373301152,0.00010947,71083.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773373301357,0.0703403,71085.0,71071.0,0.16372074]
["bitfinex","BTCUSD",1773373301646,0.0703403,71085.0,71071.0,0.16383021]
["bitfinex","BTCUSD",1773373303190,0.0703379,71086.0,71071.0,0.16383021]
["bitfinex","BTCUSD",1773373306040,0.07055588,71088.0,71072.0,0.08703295]
["bitfinex","BTCUSD",1773373307103,0.07055588,71088.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773373307967,0.07055588,71088.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773373308998,0.1586604,71097.0,71079.0,0.08703295]
["bitfinex","BTCUSD",1773373309168,0.15865447,71103.0,71079.0,0.08703295]
["bitfinex","BTCUSD",1773373309378,0.11236066,71108.0,71078.0,0.04221472]
["bitfinex","BTCUSD",1773373309379,0.11236066,71112.0,71090.0,0.04221472]
["bitfinex","BTCUSD",1773373309580,0.08833395,71110.0,71100.0,0.04221472]
["bitfinex","BTCUSD",1773373309813,0.0703126,71111.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773373310135,0.0703126,71113.0,71101.0,0.07172165]
["bitfinex","BTCUSD",1773373310690,0.07042215,71113.0,71101.0,0.07172165]
["bitfinex","BTCUSD",1773373311505,0.00010955,71113.0,71101.0,0.07172165]
["bitfinex","BTCUSD",1773373312153,0.09128008,71112.0,71092.0,0.0703313]
["bitfinex","BTCUSD",1773373312314,0.10471128,71113.0,71092.0,0.0703313]
["bitfinex","BTCUSD",1773373312865,0.10471128,71113.0,71092.0,0.16221899]
["bitfinex","BTCUSD",1773373313429,0.10471128,71113.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773373314049,0.09128008,71108.0,71090.0,0.07033324]
["bitfinex","BTCUSD",1773373314222,0.09128008,71106.0,71090.0,0.07033324]
["bitfinex","BTCUSD",1773373314639,0.07031458,71109.0,71080.0,0.16223024]
["bitfinex","BTCUSD",1773373314640,0.01332165,71105.0,71086.0,0.07033675]
["bitfinex","BTCUSD",1773373314841,0.07031458,71109.0,71086.0,0.07033675]
["bitfinex","BTCUSD",1773373314842,0.09128008,71104.0,71086.0,0.07033675]
["bitfinex","BTCUSD",1773373315247,0.09128008,71097.0,71079.0,0.07034406]
["bitfinex","BTCUSD",1773373315429,0.09128008,71097.0,71080.0,0.04221472]
["bitfinex","BTCUSD",1773373316015,0.07031656,71107.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773373316226,0.01332165,71106.0,71082.0,0.16222898]
["bitfinex","BTCUSD",1773373316446,0.09128008,71105.0,71082.0,0.16222898]
["bitfinex","BTCUSD",1773373316742,0.09128008,71103.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773373317165,0.09128008,71103.0,71084.0,0.09328769]
["bitfinex","BTCUSD",1773373318318,0.09128008,71103.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773373318319,0.0703215,71102.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773373318438,0.07045116,71104.0,71092.0,3.185]
["bitfinex","BTCUSD",1773373318639,0.07045116,71104.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773373319484,0.09128008,71103.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773373319655,0.10460173,71103.0,71086.0,0.9074]
["bitfinex","BTCUSD",1773373320543,0.09128008,71101.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773373321508,0.09128008,71101.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773373321914,0.0703215,71102.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773373322090,0.0703215,71102.0,71088.0,0.09328769]
["bitfinex","BTCUSD",1773373324876,0.0703215,71102.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773373325069,0.0001315,71104.0,71091.0,0.09188769]
["bitfinex","BTCUSD",1773373325275,0.07045123,71104.0,71091.0,0.09188769]
["bitfinex","BTCUSD",1773373326851,0.09128008,71100.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773373327055,0.09128008,71100.0,71088.0,0.07173475]
["bitfinex","BTCUSD",1773373327256,0.09128008,71100.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773373327865,0.09128008,71100.0,71088.0,0.07033475]
["bitfinex","BTCUSD",1773373328036,0.09128008,71100.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773373328451,0.09128008,71100.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773373328986,0.16160455,71099.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773373329163,0.09128008,71096.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773373330357,0.09128008,71096.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773373332310,0.07032843,71095.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773373334223,0.09128008,71094.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773373334839,0.07033041,71093.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773373335268,0.07033041,71093.0,71082.0,0.0703403]
["bitfinex","BTCUSD",1773373335475,0.07033041,71093.0,71083.0,0.251968]
["bitfinex","BTCUSD",1773373336052,0.07033041,71093.0,71082.0,0.251968]
["bitfinex","BTCUSD",1773373336403,0.09128008,71092.0,71083.0,0.0016]
["bitfinex","BTCUSD",1773373336604,0.09128008,71092.0,71072.0,0.07054921]
["bitfinex","BTCUSD",1773373336605,0.09128008,71091.0,71072.0,0.07054921]
["bitfinex","BTCUSD",1773373336842,0.09128008,71091.0,71073.0,0.9547]
["bitfinex","BTCUSD",1773373337001,0.09128008,71089.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773373338009,0.09128008,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773373339645,0.07033535,71088.0,71077.0,0.07174581]
["bitfinex","BTCUSD",1773373340671,0.07033535,71088.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773373340908,0.086485,71087.0,71073.0,0.07034831]
["bitfinex","BTCUSD",1773373341115,0.08659451,71087.0,71073.0,0.07034831]
["bitfinex","BTCUSD",1773373342336,0.086485,71085.0,71073.0,0.07034831]
["bitfinex","BTCUSD",1773373342703,0.086485,71085.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773373343028,0.086485,71085.0,71073.0,0.07034831]
["bitfinex","BTCUSD",1773373343227,0.086485,71085.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773373343649,0.086485,71085.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773373344040,0.086485,71085.0,71073.0,0.07034831]
["bitfinex","BTCUSD",1773373344242,0.086485,71085.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773373344679,0.07033931,71084.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773373344978,0.15682431,71084.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773373345377,0.07033931,71084.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773373345578,0.086485,71083.0,71073.0,0.07034831]
["bitfinex","BTCUSD",1773373345738,0.086485,71083.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773373346298,0.086485,71083.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773373346486,0.07033931,71084.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773373346681,0.07033931,71085.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773373348061,0.07033733,71086.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773373348700,0.07044684,71087.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773373348907,0.07032249,71101.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773373349246,0.00022001,71103.0,71090.0,0.04221472]
["bitfinex","BTCUSD",1773373349247,0.0705425,71102.0,71090.0,0.04221472]
["bitfinex","BTCUSD",1773373349521,0.08386415,71102.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773373350330,0.08386415,71102.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773373351735,0.08386415,71102.0,71092.0,0.07173101]
["bitfinex","BTCUSD",1773373353573,0.01354166,71102.0,71092.0,0.07173101]
["bitfinex","BTCUSD",1773373353748,0.0705419,71102.0,71092.0,0.07173101]
["bitfinex","BTCUSD",1773373353956,0.0705419,71102.0,71092.0,0.07173111]
["bitfinex","BTCUSD",1773373355665,0.07054171,71102.0,71092.0,0.07173111]
["bitfinex","BTCUSD",1773373358978,0.00022001,71102.0,71092.0,0.07173111]
["bitfinex","BTCUSD",1773373359183,0.07054187,71102.0,71093.0,0.08351183]
["bitfinex","BTCUSD",1773373359519,0.07054187,71102.0,71092.0,0.07173111]
["bitfinex","BTCUSD",1773373360676,0.00022001,71102.0,71092.0,0.07173111]
["bitfinex","BTCUSD",1773373362193,0.0001315,71104.0,71093.0,0.08351183]
["bitfinex","BTCUSD",1773373363093,0.07045181,71104.0,71093.0,0.08351183]
["bitfinex","BTCUSD",1773373364250,0.07045131,71104.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773373364421,0.07045131,71104.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773373366235,0.0001315,71104.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773373366423,0.00035151,71104.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773373367451,0.07053225,71112.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773373367767,0.07053225,71112.0,71100.0,0.04219333]
["bitfinex","BTCUSD",1773373367941,0.15893116,71112.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773373368515,0.15893116,71112.0,71094.0,0.07272942]
["bitfinex","BTCUSD",1773373369099,0.10172056,71111.0,71094.0,0.07272942]
["bitfinex","BTCUSD",1773373369414,0.10172056,71111.0,71094.0,0.07372942]
["bitfinex","BTCUSD",1773373369825,0.10172056,71111.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773373371568,0.07031359,71110.0,71094.0,0.16113733]
["bitfinex","BTCUSD",1773373372907,0.07031359,71110.0,71093.0,0.04157843]
["bitfinex","BTCUSD",1773373373107,0.15859387,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773373374016,0.07031359,71110.0,71100.0,0.04219333]
["bitfinex","BTCUSD",1773373374217,0.07031359,71110.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773373375371,0.07042312,71110.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773373376211,0.07042312,71110.0,71101.0,0.07172182]
["bitfinex","BTCUSD",1773373376405,0.07042312,71110.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773373376613,0.15892341,71110.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773373377018,0.15892341,71110.0,71101.0,0.07172211]
["bitfinex","BTCUSD",1773373378691,0.15892341,71110.0,71101.0,0.07190871]
["bitfinex","BTCUSD",1773373379200,0.07064313,71110.0,71101.0,0.07190871]
["bitfinex","BTCUSD",1773373380494,0.07064313,71110.0,71099.0,0.07032249]
["bitfinex","BTCUSD",1773373380684,0.07064313,71110.0,71100.0,0.04219333]
["bitfinex","BTCUSD",1773373381254,0.07064313,71110.0,71101.0,0.07032211]
["bitfinex","BTCUSD",1773373381558,0.07064313,71110.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773373381987,0.07031359,71112.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773373382195,0.07031359,71110.0,71102.0,0.00150953]
["bitfinex","BTCUSD",1773373382400,0.07030964,71114.0,71102.0,0.00150953]
["bitfinex","BTCUSD",1773373382596,0.15858992,71114.0,71102.0,0.00150953]
["bitfinex","BTCUSD",1773373383325,0.08828028,71112.0,71102.0,0.00150953]
["bitfinex","BTCUSD",1773373383534,0.01332165,71111.0,71102.0,0.00150953]
["bitfinex","BTCUSD",1773373383695,0.01332165,71111.0,71102.0,0.0718303]
["bitfinex","BTCUSD",1773373383898,0.08828028,71112.0,71102.0,0.0718303]
["bitfinex","BTCUSD",1773373385042,0.07031359,71110.0,71102.0,0.0718303]
["bitfinex","BTCUSD",1773373392523,0.15859288,71112.0,71102.0,0.0718303]
["bitfinex","BTCUSD",1773373392524,0.07031193,71112.0,71102.0,0.0718303]
["bitfinex","BTCUSD",1773373392848,0.07031359,71111.0,71102.0,0.0718303]
["bitfinex","BTCUSD",1773373394165,0.07031359,71111.0,71102.0,0.00150953]
["bitfinex","BTCUSD",1773373394393,0.08828028,71110.0,71102.0,0.07183058]
["bitfinex","BTCUSD",1773373394741,0.06644022,71109.0,71099.0,0.05602653]
["bitfinex","BTCUSD",1773373394978,0.06267365,71109.0,71101.0,0.07032158]
["bitfinex","BTCUSD",1773373395583,0.06267365,71109.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773373395965,0.06267365,71109.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773373397313,0.06267365,71109.0,71103.0,0.0717205]
["bitfinex","BTCUSD",1773373397673,0.00010779,71109.0,71103.0,0.0717205]
["bitfinex","BTCUSD",1773373398530,0.00010779,71109.0,71104.0,0.01241559]
["bitfinex","BTCUSD",1773373398736,0.07031389,71110.0,71104.0,0.01241559]
["bitfinex","BTCUSD",1773373398737,0.07031098,71113.0,71104.0,0.01241559]
["bitfinex","BTCUSD",1773373399037,0.00022001,71114.0,71104.0,0.01241559]
["bitfinex","BTCUSD",1773373399238,0.00022001,71114.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773373399538,0.00022001,71114.0,71103.0,0.0717205]
["bitfinex","BTCUSD",1773373399539,0.00022001,71114.0,71103.0,0.04509356]
["bitfinex","BTCUSD",1773373399838,0.00022001,71114.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773373400456,0.07052986,71114.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773373400814,0.07052986,71114.0,71106.0,0.0014]
["bitfinex","BTCUSD",1773373401300,0.00022001,71114.0,71106.0,0.0014]
["bitfinex","BTCUSD",1773373401535,0.07052971,71114.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373402623,0.00022001,71114.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373403197,0.07053006,71114.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373404620,0.00022001,71114.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373405508,0.07043182,71120.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373405688,0.0001273,71120.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373405860,0.01254478,71120.0,71110.0,0.04219333]
["bitfinex","BTCUSD",1773373406068,0.0001273,71120.0,71110.0,0.04219333]
["bitfinex","BTCUSD",1773373407442,0.0001273,71120.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773373407650,0.08788753,71119.0,71103.0,0.07032023]
["bitfinex","BTCUSD",1773373407854,0.08788753,71117.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773373408281,0.08788753,71117.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773373410073,0.07030865,71115.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773373410246,0.08788753,71114.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773373412276,0.1581979,71114.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773373414549,0.1581979,71114.0,71105.0,0.07171771]
["bitfinex","BTCUSD",1773373414752,0.08788753,71113.0,71105.0,0.07171771]
["bitfinex","BTCUSD",1773373415069,0.08788753,71113.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773373415289,0.08788753,71113.0,71103.0,0.07052045]
["bitfinex","BTCUSD",1773373416262,0.07031037,71114.0,71103.0,0.07052045]
["bitfinex","BTCUSD",1773373416411,0.07030964,71117.0,71104.0,0.07171881]
["bitfinex","BTCUSD",1773373416642,0.08788753,71116.0,71104.0,0.07171881]
["bitfinex","BTCUSD",1773373418825,0.07030865,71115.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773373419023,0.08788753,71114.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773373420641,0.08788753,71114.0,71104.0,0.07171938]
["bitfinex","BTCUSD",1773373421270,0.00022001,71114.0,71104.0,0.07171938]
["bitfinex","BTCUSD",1773373423408,0.07029923,71125.0,71105.0,0.12661957]
["bitfinex","BTCUSD",1773373423555,0.20132343,71129.0,71110.0,0.04219333]
["bitfinex","BTCUSD",1773373423556,0.07043196,71120.0,71110.0,0.04219333]
["bitfinex","BTCUSD",1773373423779,0.0001273,71120.0,71110.0,0.01241869]
["bitfinex","BTCUSD",1773373423983,0.0001273,71120.0,71110.0,0.05461202]
["bitfinex","BTCUSD",1773373424963,0.0001273,71120.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773373425696,0.0001273,71120.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773373426452,0.0001273,71120.0,71112.0,0.08273055]
["bitfinex","BTCUSD",1773373430415,0.08421126,71119.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773373430602,0.08421126,71119.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773373431347,0.08421126,71119.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773373433479,0.08654553,71117.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373434086,0.00034731,71120.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373434245,0.07065153,71120.0,71108.0,0.00662392]
["bitfinex","BTCUSD",1773373434459,0.15719706,71120.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373435380,0.07065153,71120.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773373435923,0.07065153,71120.0,71110.0,0.04217127]
["bitfinex","BTCUSD",1773373436066,0.07065153,71120.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773373437884,0.07065153,71120.0,71111.0,0.07171168]
["bitfinex","BTCUSD",1773373440150,0.07065153,71120.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773373440356,0.15719706,71120.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773373441349,0.08654553,71119.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773373441521,0.08654553,71119.0,71111.0,0.0717126]
["bitfinex","BTCUSD",1773373442402,0.07030568,71118.0,71111.0,0.0717126]
["bitfinex","BTCUSD",1773373443015,0.07030213,71122.0,71111.0,0.0717126]
["bitfinex","BTCUSD",1773373443218,0.07030213,71122.0,71112.0,0.00812498]
["bitfinex","BTCUSD",1773373443794,0.15684766,71122.0,71112.0,0.00812498]
["bitfinex","BTCUSD",1773373444430,0.0001273,71127.0,71113.0,0.07843549]
["bitfinex","BTCUSD",1773373445050,0.0001273,71127.0,71113.0,0.14294396]
["bitfinex","BTCUSD",1773373445563,0.0001273,71127.0,71113.0,0.07843549]
["bitfinex","BTCUSD",1773373448086,0.0001273,71127.0,71117.0,0.04217127]
["bitfinex","BTCUSD",1773373448292,0.0001273,71127.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773373448885,0.00034731,71127.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773373449300,0.07064418,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373449453,0.07064461,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373449823,0.08654553,71126.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373450259,0.07064461,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373451570,0.15719014,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373451744,0.07064461,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373451945,0.15719014,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373454277,0.00034731,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373454501,0.07029308,71131.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373454502,0.07029283,71131.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373454660,0.07028964,71135.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373454867,0.07028964,71135.0,71120.0,0.00928468]
["bitfinex","BTCUSD",1773373455800,0.07028964,71135.0,71120.0,0.07900236]
["bitfinex","BTCUSD",1773373456403,0.07028964,71135.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773373456600,0.07028964,71135.0,71122.0,0.00928441]
["bitfinex","BTCUSD",1773373457985,0.00022001,71127.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773373458181,0.00022001,71127.0,71117.0,0.07030581]
["bitfinex","BTCUSD",1773373458182,0.08654553,71126.0,71117.0,0.07030581]
["bitfinex","BTCUSD",1773373458535,0.15693572,71126.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773373458881,0.15693572,71126.0,71112.0,0.03119864]
["bitfinex","BTCUSD",1773373459083,0.15693572,71126.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773373459328,0.15693572,71126.0,71115.0,0.226502]
["bitfinex","BTCUSD",1773373459533,0.15693572,71126.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773373459741,9.234e-05,71126.0,71116.0,0.04357127]
["bitfinex","BTCUSD",1773373460539,9.234e-05,71126.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773373460739,0.00022001,71127.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773373460945,0.00022001,71127.0,71117.0,0.07039901]
["bitfinex","BTCUSD",1773373461151,0.07053394,71134.0,71120.0,0.04217127]
["bitfinex","BTCUSD",1773373461348,0.07053394,71134.0,71121.0,0.00140631]
["bitfinex","BTCUSD",1773373461578,0.07053394,71134.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773373462406,0.08992911,71133.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773373462609,0.16022096,71132.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773373462930,0.16022096,71132.0,71123.0,0.06711657]
["bitfinex","BTCUSD",1773373467100,0.0106906,71131.0,71123.0,0.06711657]
["bitfinex","BTCUSD",1773373467376,0.07029185,71132.0,71123.0,0.06711657]
["bitfinex","BTCUSD",1773373467853,0.0106906,71131.0,71123.0,0.06711657]
["bitfinex","BTCUSD",1773373468756,0.08992911,71130.0,71119.0,0.07030376]
["bitfinex","BTCUSD",1773373468957,0.08992911,71127.0,71118.0,0.1417]
["bitfinex","BTCUSD",1773373469337,0.06672911,71127.0,71118.0,0.1417]
["bitfinex","BTCUSD",1773373469539,0.0702958,71128.0,71118.0,0.1417]
["bitfinex","BTCUSD",1773373469738,0.0702958,71128.0,71117.0,9.234e-05]
["bitfinex","BTCUSD",1773373469983,0.0702958,71128.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773373470179,0.0323958,71128.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773373471188,0.0702958,71128.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373472257,0.08098571,71129.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773373476323,0.0106906,71129.0,71119.0,0.11247597]
["bitfinex","BTCUSD",1773373478700,0.07029372,71131.0,71119.0,0.11247597]
["bitfinex","BTCUSD",1773373478701,0.07029192,71132.0,71119.0,0.11247597]
["bitfinex","BTCUSD",1773373478875,0.07075416,71134.0,71119.0,0.11247597]
["bitfinex","BTCUSD",1773373478876,0.05369087,71133.0,71119.0,0.11247597]
["bitfinex","BTCUSD",1773373479596,0.05369087,71133.0,71120.0,0.00090594]
["bitfinex","BTCUSD",1773373481080,0.05369087,71133.0,71118.0,0.07134663]
["bitfinex","BTCUSD",1773373481279,0.05369087,71133.0,71120.0,0.04217127]
["bitfinex","BTCUSD",1773373482271,0.05369087,71133.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773373484447,0.05369087,71133.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773373485125,0.05391088,71133.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773373485905,0.07028533,71139.0,71124.0,0.04217127]
["bitfinex","BTCUSD",1773373486079,0.07050306,71141.0,71129.0,0.04217127]
["bitfinex","BTCUSD",1773373486281,0.0002897,71144.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373486607,0.0002897,71144.0,71134.0,0.04217127]
["bitfinex","BTCUSD",1773373486806,0.07056971,71144.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373486975,0.07056971,71144.0,71132.0,1.2521]
["bitfinex","BTCUSD",1773373487594,0.0002897,71144.0,71132.0,1.2521]
["bitfinex","BTCUSD",1773373488020,0.0002897,71144.0,71132.0,1.227]
["bitfinex","BTCUSD",1773373488204,0.0002897,71144.0,71132.0,0.4793]
["bitfinex","BTCUSD",1773373488401,0.07057061,71144.0,71132.0,0.4793]
["bitfinex","BTCUSD",1773373490391,0.0002897,71144.0,71134.0,0.04214344]
["bitfinex","BTCUSD",1773373490633,0.0705701,71144.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773373490992,0.0459701,71144.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773373491694,0.02998152,71145.0,71134.0,0.04214344]
["bitfinex","BTCUSD",1773373492245,0.01498152,71145.0,71134.0,0.04214344]
["bitfinex","BTCUSD",1773373492437,0.07027811,71146.0,71132.0,0.06374365]
["bitfinex","BTCUSD",1773373492636,0.07026293,71162.0,71136.0,0.08428688]
["bitfinex","BTCUSD",1773373492841,0.07026293,71162.0,71144.0,0.0347977]
["bitfinex","BTCUSD",1773373492842,0.08550965,71162.0,71144.0,0.0347977]
["bitfinex","BTCUSD",1773373493039,0.08550965,71162.0,71150.0,0.04214344]
["bitfinex","BTCUSD",1773373493563,0.08550965,71162.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773373493938,0.0858749,71162.0,71140.0,0.04214344]
["bitfinex","BTCUSD",1773373494133,0.0858749,71162.0,71141.0,0.954252]
["bitfinex","BTCUSD",1773373494591,0.1344945,71159.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773373494798,0.00022001,71145.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773373495147,0.00022001,71145.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773373496067,0.00022001,71145.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773373496565,0.00022001,71145.0,71144.0,0.07167999]
["bitfinex","BTCUSD",1773373496793,0.00022001,71145.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773373496991,0.00022001,71145.0,71144.0,0.07167999]
["bitfinex","BTCUSD",1773373497406,0.00022001,71145.0,71141.0,0.07028197]
["bitfinex","BTCUSD",1773373497827,0.00022001,71145.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773373498612,0.00022001,71145.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773373499041,0.00022001,71145.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773373499273,0.00022001,71145.0,71138.0,0.28594]
["bitfinex","BTCUSD",1773373499453,0.00022001,71145.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773373499454,0.07049962,71145.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773373499657,0.08550965,71144.0,71133.0,0.07029071]
["bitfinex","BTCUSD",1773373500839,0.08550965,71142.0,71133.0,0.07029071]
["bitfinex","BTCUSD",1773373501791,0.07028098,71144.0,71133.0,0.07029071]
["bitfinex","BTCUSD",1773373501931,0.00022001,71145.0,71134.0,0.0079007]
["bitfinex","BTCUSD",1773373502134,0.07049917,71145.0,71134.0,0.0079007]
["bitfinex","BTCUSD",1773373502540,0.07049917,71145.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773373502945,0.07049917,71145.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773373503650,0.06749917,71145.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773373504499,0.06749917,71145.0,71137.0,0.00930576]
["bitfinex","BTCUSD",1773373505483,0.00022001,71145.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773373505680,0.00022001,71145.0,71137.0,0.07028668]
["bitfinex","BTCUSD",1773373505879,0.08572966,71145.0,71137.0,0.07028668]
["bitfinex","BTCUSD",1773373506590,0.07888966,71145.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773373506879,0.07958459,71146.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773373506880,0.08550965,71139.0,71125.0,0.07029797]
["bitfinex","BTCUSD",1773373507040,0.07958459,71146.0,71130.0,0.04214344]
["bitfinex","BTCUSD",1773373507621,0.07958459,71146.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373507829,0.16509424,71146.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373508025,0.16520375,71146.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373508914,0.16373542,71146.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373509628,0.15442887,71146.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373509830,0.00930655,71145.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373510037,0.00930655,71145.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773373510435,0.15442887,71146.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773373510674,0.00930655,71145.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773373511017,0.00930655,71145.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773373511018,0.04214344,71142.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773373511296,0.08550965,71141.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773373511593,0.07028592,71138.0,71121.0,0.07030179]
["bitfinex","BTCUSD",1773373511796,0.08550965,71137.0,71121.0,0.07030179]
["bitfinex","BTCUSD",1773373512102,0.08550965,71137.0,71120.0,0.07030173]
["bitfinex","BTCUSD",1773373512670,0.08550965,71137.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773373513955,0.07028789,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773373514162,0.08550965,71135.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773373514985,0.08550965,71135.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773373515230,0.00139999,71133.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773373516605,0.07029185,71132.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773373517041,0.07029185,71132.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773373520755,0.07029185,71132.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773373523173,0.07029099,71133.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773373523357,0.04219311,71201.0,71125.0,0.08881293]
["bitfinex","BTCUSD",1773373523358,0.05460438,71148.0,71125.0,0.08881293]
["bitfinex","BTCUSD",1773373523566,0.05460438,71148.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773373523567,0.00036495,71148.0,71134.0,0.08881293]
["bitfinex","BTCUSD",1773373523909,0.00036495,71148.0,71130.0,0.04214344]
["bitfinex","BTCUSD",1773373523910,0.00036495,71148.0,71135.0,0.09021293]
["bitfinex","BTCUSD",1773373524914,0.00022001,71145.0,71135.0,0.08866137]
["bitfinex","BTCUSD",1773373525299,0.00022001,71145.0,71135.0,0.08850982]
["bitfinex","BTCUSD",1773373525498,0.00022001,71145.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773373525942,0.00022001,71145.0,71137.0,0.08881293]
["bitfinex","BTCUSD",1773373526120,0.00022001,71145.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773373526907,0.08435286,71144.0,71131.0,0.07029268]
["bitfinex","BTCUSD",1773373527145,0.00930655,71143.0,71131.0,0.07029268]
["bitfinex","BTCUSD",1773373528246,0.07028197,71142.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773373528451,0.00930655,71141.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773373529940,0.00930655,71141.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773373530120,0.00930655,71141.0,71127.0,0.08881293]
["bitfinex","BTCUSD",1773373530327,0.07028357,71141.0,71129.0,0.08881293]
["bitfinex","BTCUSD",1773373531172,0.07028357,71141.0,71131.0,0.08881293]
["bitfinex","BTCUSD",1773373531550,0.07028357,71141.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773373531755,0.07028197,71142.0,71132.0,0.09021293]
["bitfinex","BTCUSD",1773373532164,0.07028111,71143.0,71132.0,0.09021293]
["bitfinex","BTCUSD",1773373533353,0.04426792,71148.0,71134.0,0.08881293]
["bitfinex","BTCUSD",1773373533560,0.07027386,71151.0,71140.0,0.04214344]
["bitfinex","BTCUSD",1773373533561,0.07027407,71150.0,71140.0,0.04214344]
["bitfinex","BTCUSD",1773373533775,0.07027407,71150.0,71140.0,0.04250839]
["bitfinex","BTCUSD",1773373534746,0.00022001,71143.0,71140.0,0.00036495]
["bitfinex","BTCUSD",1773373535497,0.00022001,71143.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773373537209,0.00022001,71143.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773373538704,0.00022001,71143.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773373539127,0.07027241,71152.0,71142.0,0.07168197]
["bitfinex","BTCUSD",1773373539424,0.07026807,71157.0,71142.0,0.07168197]
["bitfinex","BTCUSD",1773373539739,0.07026807,71157.0,71143.0,0.08881293]
["bitfinex","BTCUSD",1773373540703,0.07047939,71159.0,71148.0,0.08881293]
["bitfinex","BTCUSD",1773373540908,0.07026165,71163.0,71148.0,0.08866139]
["bitfinex","BTCUSD",1773373541121,0.07025432,71170.0,71149.0,0.07167505]
["bitfinex","BTCUSD",1773373541305,0.07025432,71170.0,71150.0,0.08881293]
["bitfinex","BTCUSD",1773373541509,0.15460718,71170.0,71150.0,0.08881293]
["bitfinex","BTCUSD",1773373541785,0.15460718,71170.0,71150.0,0.08512367]
["bitfinex","BTCUSD",1773373542081,0.15460718,71170.0,71150.0,0.08143466]
["bitfinex","BTCUSD",1773373543064,0.07024642,71178.0,71160.0,0.08428688]
["bitfinex","BTCUSD",1773373543266,0.0787264,71179.0,71167.0,0.08881293]
["bitfinex","BTCUSD",1773373543491,0.0787264,71179.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773373544089,0.00022001,71174.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773373544498,0.00032943,71174.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773373545139,0.00032943,71174.0,71168.0,0.07165585]
["bitfinex","BTCUSD",1773373545363,0.07024149,71183.0,71169.0,0.0864178]
["bitfinex","BTCUSD",1773373545970,0.04915488,71182.0,71168.0,0.07025605]
["bitfinex","BTCUSD",1773373546219,0.04915488,71182.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773373546415,0.07024149,71183.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773373546572,0.07024149,71183.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773373547171,0.07024149,71183.0,71161.0,0.07026223]
["bitfinex","BTCUSD",1773373547373,0.04953156,71182.0,71162.0,0.0878178]
["bitfinex","BTCUSD",1773373548741,0.04214344,71172.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773373548999,0.04214344,71172.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773373549000,0.04934704,71171.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773373549741,0.07025432,71170.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773373550567,0.07025432,71170.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773373550987,0.04879694,71169.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773373551183,0.07025432,71170.0,71153.0,0.08406929]
["bitfinex","BTCUSD",1773373551875,0.07025432,71170.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773373552086,0.07025432,71170.0,71155.0,0.07026844]
["bitfinex","BTCUSD",1773373552287,0.07025432,71170.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773373554348,0.04825633,71171.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773373554624,0.04825633,71169.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773373555651,0.04825633,71169.0,71153.0,4.846e-05]
["bitfinex","BTCUSD",1773373555797,0.04825633,71169.0,71153.0,0.07031892]
["bitfinex","BTCUSD",1773373557117,0.07025629,71168.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773373557950,0.04771374,71167.0,71153.0,4.846e-05]
["bitfinex","BTCUSD",1773373559638,0.07025826,71166.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773373559861,0.07025826,71166.0,71153.0,4.846e-05]
["bitfinex","BTCUSD",1773373560072,0.07025826,71166.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773373560492,0.07025826,71166.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773373561202,0.07025826,71166.0,71149.0,0.0002103]
["bitfinex","BTCUSD",1773373561203,0.04212155,71165.0,71149.0,0.0002103]
["bitfinex","BTCUSD",1773373561403,0.04212155,71162.0,71149.0,0.0002103]
["bitfinex","BTCUSD",1773373561603,0.0702632,71161.0,71149.0,0.0002103]
["bitfinex","BTCUSD",1773373562801,0.0702632,71161.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773373564247,0.0702632,71164.0,71151.0,0.08406929]
["bitfinex","BTCUSD",1773373566245,0.07025826,71167.0,71151.0,0.08406929]
["bitfinex","BTCUSD",1773373566832,0.07025826,71167.0,71151.0,0.08391775]
["bitfinex","BTCUSD",1773373567070,0.07025826,71167.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773373567297,0.11649004,71167.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773373569493,0.0458819,71166.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773373570214,0.00030301,71150.0,71149.0,0.0002103]
["bitfinex","BTCUSD",1773373570607,0.00030301,71150.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773373570932,0.07027505,71149.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773373571343,0.07027505,71149.0,71146.0,4.85e-05]
["bitfinex","BTCUSD",1773373571344,4.609e-05,71149.0,71146.0,4.85e-05]
["bitfinex","BTCUSD",1773373571710,4.609e-05,71149.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773373572068,4.609e-05,71149.0,71143.0,0.07028085]
["bitfinex","BTCUSD",1773373572456,4.609e-05,71149.0,71142.0,0.0002]
["bitfinex","BTCUSD",1773373573278,4.609e-05,71149.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773373576370,4.609e-05,71149.0,71138.0,0.08196965]
["bitfinex","BTCUSD",1773373576574,4.609e-05,71149.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773373576825,4.609e-05,71149.0,71138.0,0.08196965]
["bitfinex","BTCUSD",1773373577172,0.00018555,71148.0,71138.0,0.08196965]
["bitfinex","BTCUSD",1773373578291,0.00018555,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773373578491,0.00018555,71148.0,71138.0,0.08196965]
["bitfinex","BTCUSD",1773373578673,0.00018555,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773373579076,0.00018555,71148.0,71138.0,0.08196965]
["bitfinex","BTCUSD",1773373579077,0.00018555,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773373579710,0.00018555,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773373579914,0.00018555,71148.0,71138.0,0.08196965]
["bitfinex","BTCUSD",1773373580243,0.00018555,71148.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773373580543,0.00018555,71148.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773373580712,0.00018555,71148.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773373582297,0.00018555,71148.0,71140.0,0.09139879]
["bitfinex","BTCUSD",1773373583467,0.00018555,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773373585024,0.00018555,71148.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773373585649,0.00018555,71148.0,71136.0,0.06528298]
["bitfinex","BTCUSD",1773373586785,0.00018555,71148.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773373587160,0.00018555,71148.0,71137.0,0.07168633]
["bitfinex","BTCUSD",1773373587970,0.00018555,71148.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773373588200,0.00018555,71148.0,71137.0,0.07168686]
["bitfinex","BTCUSD",1773373589464,0.00018555,71148.0,71137.0,0.16168565]
["bitfinex","BTCUSD",1773373590214,0.00018555,71148.0,71138.0,0.08999879]
["bitfinex","BTCUSD",1773373590424,0.07026841,71156.0,71139.0,0.08999879]
["bitfinex","BTCUSD",1773373590582,0.07048354,71161.0,71145.0,0.08999879]
["bitfinex","BTCUSD",1773373590771,0.08444366,71168.0,71151.0,0.08999879]
["bitfinex","BTCUSD",1773373590772,0.07025728,71167.0,71151.0,0.08999879]
["bitfinex","BTCUSD",1773373590971,0.07025728,71167.0,71153.0,0.08999879]
["bitfinex","BTCUSD",1773373591167,0.07025728,71167.0,71153.0,0.08984732]
["bitfinex","BTCUSD",1773373591408,0.0001515,71166.0,71153.0,0.08984732]
["bitfinex","BTCUSD",1773373592018,0.0001515,71166.0,71153.0,0.16011825]
["bitfinex","BTCUSD",1773373592221,0.0001515,71166.0,71153.0,0.15996676]
["bitfinex","BTCUSD",1773373593290,0.0001515,71166.0,71154.0,0.08999879]
["bitfinex","BTCUSD",1773373596628,0.0001515,71166.0,71154.0,0.16026838]
["bitfinex","BTCUSD",1773373597479,0.0001515,71166.0,71154.0,0.07026959]
["bitfinex","BTCUSD",1773373597667,0.0001515,71166.0,71155.0,0.08984731]
["bitfinex","BTCUSD",1773373597829,0.00019675,71168.0,71157.0,0.08999879]
["bitfinex","BTCUSD",1773373598027,0.07025432,71170.0,71157.0,0.08999879]
["bitfinex","BTCUSD",1773373598234,0.07025235,71172.0,71161.0,0.08999879]
["bitfinex","BTCUSD",1773373598499,0.07025235,71172.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773373599248,0.08444366,71181.0,71163.0,0.08999879]
["bitfinex","BTCUSD",1773373599249,0.0002289,71181.0,71163.0,0.08999879]
["bitfinex","BTCUSD",1773373599453,0.07024642,71179.0,71170.0,0.11237532]
["bitfinex","BTCUSD",1773373599673,0.07024642,71179.0,71170.0,0.07025377]
["bitfinex","BTCUSD",1773373600682,0.07024642,71179.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773373601668,0.07024642,71179.0,71168.0,0.0284453]
["bitfinex","BTCUSD",1773373601880,0.07024642,71180.0,71170.0,0.08999879]
["bitfinex","BTCUSD",1773373603177,0.07024642,71180.0,71171.0,0.08999879]
["bitfinex","BTCUSD",1773373603512,0.07058184,71181.0,71171.0,0.08984735]
["bitfinex","BTCUSD",1773373603917,0.07058184,71181.0,71171.0,0.05065752]
["bitfinex","BTCUSD",1773373604124,0.1607109,71181.0,71171.0,0.05065752]
["bitfinex","BTCUSD",1773373604547,0.1607109,71181.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773373604820,0.07058184,71181.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773373605391,0.07038055,71188.0,71176.0,0.04212155]
["bitfinex","BTCUSD",1773373605692,0.07038055,71188.0,71173.0,0.08481489]
["bitfinex","BTCUSD",1773373605847,0.0001438,71188.0,71174.0,0.15506526]
["bitfinex","BTCUSD",1773373606053,0.00022001,71179.0,71175.0,0.08481489]
["bitfinex","BTCUSD",1773373607062,0.00022001,71179.0,71173.0,0.07036077]
["bitfinex","BTCUSD",1773373607787,0.0001438,71188.0,71174.0,0.08481489]
["bitfinex","BTCUSD",1773373607984,0.07022767,71198.0,71181.0,0.08481489]
["bitfinex","BTCUSD",1773373608187,0.07022767,71198.0,71183.0,0.08481489]
["bitfinex","BTCUSD",1773373608589,0.0702257,71199.0,71183.0,0.08481489]
["bitfinex","BTCUSD",1773373608817,0.0702257,71199.0,71188.0,0.04212155]
["bitfinex","BTCUSD",1773373608991,0.0702257,71199.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773373609170,0.0702257,71199.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773373609357,0.0702257,71199.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773373610667,0.0702257,71199.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773373612555,0.0002257,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773373612932,0.0002257,71200.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773373612933,0.09152029,71198.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773373613134,0.09152029,71198.0,71179.0,0.07024346]
["bitfinex","BTCUSD",1773373613386,0.09152029,71198.0,71174.0,0.07024968]
["bitfinex","BTCUSD",1773373613614,0.0702257,71199.0,71180.0,0.04208033]
["bitfinex","BTCUSD",1773373613754,0.0702257,71199.0,71181.0,0.0852932]
["bitfinex","BTCUSD",1773373614159,0.0702257,71199.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773373614355,0.0702257,71199.0,71182.0,0.0866932]
["bitfinex","BTCUSD",1773373614556,0.0702257,71199.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773373615071,0.09152029,71198.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773373616624,0.0702257,71199.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773373617315,0.0702257,71199.0,71184.0,0.01024424]
["bitfinex","BTCUSD",1773373617551,0.0702257,71199.0,71184.0,0.0852932]
["bitfinex","BTCUSD",1773373618094,0.0702257,71200.0,71184.0,0.0852932]
["bitfinex","BTCUSD",1773373619504,0.09152029,71199.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773373619704,0.09152029,71199.0,71181.0,0.07024345]
["bitfinex","BTCUSD",1773373619915,0.07022373,71203.0,71182.0,0.0852932]
["bitfinex","BTCUSD",1773373620647,0.07022373,71203.0,71183.0,0.00884077]
["bitfinex","BTCUSD",1773373620846,0.07022373,71203.0,71184.0,0.0866932]
["bitfinex","BTCUSD",1773373621044,0.07022373,71203.0,71186.0,0.0852932]
["bitfinex","BTCUSD",1773373621244,0.07022373,71203.0,71187.0,0.09413353]
["bitfinex","BTCUSD",1773373621685,0.00884033,71202.0,71182.0,0.0852932]
["bitfinex","BTCUSD",1773373623125,0.00884033,71202.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773373623315,0.00884033,71202.0,71181.0,4.2115]
["bitfinex","BTCUSD",1773373623475,0.09152029,71201.0,71182.0,0.0002]
["bitfinex","BTCUSD",1773373623678,0.0702257,71199.0,71184.0,0.0810195]
["bitfinex","BTCUSD",1773373624117,0.0702257,71199.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773373624318,0.0702257,71199.0,71184.0,0.00140474]
["bitfinex","BTCUSD",1773373624902,0.0702257,71199.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773373625113,0.0702257,71199.0,71186.0,0.0014047]
["bitfinex","BTCUSD",1773373625710,0.0702257,71199.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773373625914,0.0702257,71199.0,71188.0,0.01024648]
["bitfinex","BTCUSD",1773373626115,0.09405701,71198.0,71188.0,0.01024648]
["bitfinex","BTCUSD",1773373627460,0.09405701,71198.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773373628145,0.16428468,71197.0,71187.0,0.08048416]
["bitfinex","BTCUSD",1773373628727,0.11239141,71226.0,71187.0,0.08048416]
["bitfinex","BTCUSD",1773373628728,0.07021978,71205.0,71187.0,0.08048416]
["bitfinex","BTCUSD",1773373629326,0.07021598,71209.0,71190.0,0.12923595]
["bitfinex","BTCUSD",1773373629529,0.07021598,71209.0,71192.0,4.0515]
["bitfinex","BTCUSD",1773373629741,0.07021598,71209.0,71194.0,1.305927]
["bitfinex","BTCUSD",1773373630150,0.07021537,71210.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773373631306,0.07032478,71210.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773373632330,0.0114657,71213.0,71196.0,0.00474938]
["bitfinex","BTCUSD",1773373632469,0.0114657,71213.0,71196.0,0.00485879]
["bitfinex","BTCUSD",1773373632673,0.0114657,71213.0,71196.0,0.00010941]
["bitfinex","BTCUSD",1773373633244,0.0114657,71213.0,71196.0,0.0046733]
["bitfinex","BTCUSD",1773373633421,0.00022001,71210.0,71196.0,0.0046733]
["bitfinex","BTCUSD",1773373634508,0.00022001,71210.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773373635434,0.09370201,71209.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773373635647,0.00022001,71210.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773373636013,0.00022001,71210.0,71198.0,0.0094239]
["bitfinex","BTCUSD",1773373636231,0.00022001,71210.0,71200.0,4.0515]
["bitfinex","BTCUSD",1773373636443,0.07020546,71220.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373636671,0.13908716,71218.0,71197.0,0.07022755]
["bitfinex","BTCUSD",1773373636878,0.09152029,71217.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773373637024,0.09152029,71217.0,71196.0,0.0703373]
["bitfinex","BTCUSD",1773373637228,0.09152029,71217.0,71196.0,0.00010941]
["bitfinex","BTCUSD",1773373638233,0.09168079,71217.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773373639135,0.09168079,71217.0,71196.0,0.00010941]
["bitfinex","BTCUSD",1773373639136,0.09152029,71215.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773373639341,0.09152029,71215.0,71196.0,0.00010941]
["bitfinex","BTCUSD",1773373640143,0.09152029,71215.0,71196.0,0.07033785]
["bitfinex","BTCUSD",1773373640342,0.09168079,71215.0,71196.0,0.07993823]
["bitfinex","BTCUSD",1773373640609,0.09168079,71215.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773373641083,0.09497904,71213.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773373641285,0.09513954,71213.0,71198.0,0.0803316]
["bitfinex","BTCUSD",1773373642374,0.0001605,71213.0,71198.0,0.15568623]
["bitfinex","BTCUSD",1773373643635,0.0001605,71213.0,71198.0,0.0803316]
["bitfinex","BTCUSD",1773373643962,0.09497904,71212.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773373644296,0.09513954,71212.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773373645130,0.09513954,71212.0,71198.0,0.08033332]
["bitfinex","BTCUSD",1773373645666,0.0001605,71212.0,71200.0,0.04206512]
["bitfinex","BTCUSD",1773373645859,0.0001605,71212.0,71200.0,0.05217146]
["bitfinex","BTCUSD",1773373647026,0.02997141,71215.0,71200.0,0.05217146]
["bitfinex","BTCUSD",1773373647628,0.07021091,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373648450,0.09497904,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373648655,0.06258995,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373649097,0.05298133,71216.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373649289,0.07042993,71217.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373649290,0.00022001,71217.0,71205.0,0.13787633]
["bitfinex","BTCUSD",1773373649492,0.00022001,71217.0,71205.0,0.09581121]
["bitfinex","BTCUSD",1773373649681,0.00022001,71217.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773373649884,0.07042818,71217.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773373650278,0.00022001,71217.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773373651335,0.09497904,71216.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773373651535,0.09497904,71216.0,71197.0,0.07042759]
["bitfinex","BTCUSD",1773373652342,0.09497904,71214.0,71197.0,0.07042759]
["bitfinex","BTCUSD",1773373652689,0.09497904,71214.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773373655711,0.09497904,71212.0,71197.0,0.07042759]
["bitfinex","BTCUSD",1773373656723,0.09497904,71212.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773373658230,0.07021387,71211.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773373659416,0.16519291,71211.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773373660877,0.09497904,71215.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773373663086,0.09497904,71213.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773373665902,0.09451237,71211.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773373668342,0.07021485,71210.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773373669593,0.07021485,71210.0,71197.0,0.04754484]
["bitfinex","BTCUSD",1773373669796,0.07021485,71210.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773373670181,0.07021485,71210.0,71197.0,0.04754484]
["bitfinex","BTCUSD",1773373670391,0.07021485,71210.0,71196.0,0.00010941]
["bitfinex","BTCUSD",1773373670628,0.07021485,71210.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773373670824,0.07021485,71210.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773373672403,0.07021485,71210.0,71193.0,0.488604]
["bitfinex","BTCUSD",1773373672607,0.0527906,71210.0,71194.0,0.07022767]
["bitfinex","BTCUSD",1773373672848,0.0527906,71210.0,71194.0,0.14816342]
["bitfinex","BTCUSD",1773373673496,0.03119825,71233.0,71200.0,0.12621587]
["bitfinex","BTCUSD",1773373673691,0.08890684,71228.0,71202.0,0.09354367]
["bitfinex","BTCUSD",1773373673896,0.08890684,71226.0,71201.0,3.684024]
["bitfinex","BTCUSD",1773373674139,0.09959388,71225.0,71202.0,0.09354367]
["bitfinex","BTCUSD",1773373674329,0.46310762,71240.0,71202.0,0.09354367]
["bitfinex","BTCUSD",1773373674330,0.08890684,71241.0,71214.0,0.09354367]
["bitfinex","BTCUSD",1773373674536,0.33679586,71260.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773373674537,0.08890684,71252.0,71222.0,3.134024]
["bitfinex","BTCUSD",1773373674682,0.08890684,71249.0,71223.0,0.09354367]
["bitfinex","BTCUSD",1773373675095,0.08890684,71249.0,71222.0,0.00036456]
["bitfinex","BTCUSD",1773373675096,0.08890684,71249.0,71225.0,0.09354367]
["bitfinex","BTCUSD",1773373675317,0.08890684,71249.0,71226.0,0.09494367]
["bitfinex","BTCUSD",1773373676158,0.08890684,71238.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773373676354,0.07018824,71237.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773373676710,0.08890684,71236.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773373676878,0.07018824,71237.0,71227.0,0.07159774]
["bitfinex","BTCUSD",1773373677939,0.08890684,71236.0,71209.0,0.09354367]
["bitfinex","BTCUSD",1773373678144,0.00036427,71236.0,71220.0,0.13557514]
["bitfinex","BTCUSD",1773373678488,0.07019021,71235.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773373679608,0.07019021,71235.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773373679904,0.07055448,71236.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773373680058,0.07077449,71236.0,71226.0,0.09354367]
["bitfinex","BTCUSD",1773373681183,0.07018889,71237.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773373681184,0.00937393,71237.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773373681333,0.07018923,71239.0,71221.0,0.09354367]
["bitfinex","BTCUSD",1773373681542,0.07018923,71239.0,71220.0,0.11260073]
["bitfinex","BTCUSD",1773373681543,0.08890684,71238.0,71220.0,0.11260073]
["bitfinex","BTCUSD",1773373681747,0.08890684,71238.0,71220.0,0.07056926]
["bitfinex","BTCUSD",1773373681916,0.08890684,71238.0,71220.0,0.00036427]
["bitfinex","BTCUSD",1773373682308,0.08890684,71229.0,71217.0,0.07020748]
["bitfinex","BTCUSD",1773373682555,0.08927111,71229.0,71214.0,0.07021024]
["bitfinex","BTCUSD",1773373682861,0.08927111,71229.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773373682862,0.07019711,71228.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773373684010,0.07019711,71228.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373684227,0.07019711,71228.0,71210.0,0.11224628]
["bitfinex","BTCUSD",1773373684228,0.08890684,71227.0,71208.0,0.07021605]
["bitfinex","BTCUSD",1773373684659,0.08890684,71227.0,71211.0,0.688892]
["bitfinex","BTCUSD",1773373684848,0.08890684,71227.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773373684849,0.07019908,71226.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773373685918,0.07019908,71226.0,71213.0,0.00843036]
["bitfinex","BTCUSD",1773373686053,0.07019908,71226.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773373686254,0.07019908,71227.0,71215.0,0.00983432]
["bitfinex","BTCUSD",1773373686493,0.07019908,71227.0,71215.0,0.10337799]
["bitfinex","BTCUSD",1773373687116,0.07019775,71228.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773373687283,0.07019775,71228.0,71217.0,0.00983404]
["bitfinex","BTCUSD",1773373687673,0.07019775,71228.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773373688413,0.00022001,71227.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773373689266,0.07019908,71226.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773373689762,0.07019908,71226.0,71218.0,0.0716068]
["bitfinex","BTCUSD",1773373690784,0.07019908,71226.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773373694419,0.07019908,71226.0,71214.0,0.07021071]
["bitfinex","BTCUSD",1773373695494,0.07019908,71226.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373695670,0.08890684,71225.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773373697124,0.08890684,71225.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773373697328,0.08890684,71225.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773373697528,0.08890684,71225.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773373698087,0.07020105,71224.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773373698389,0.08890684,71223.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773373698807,0.08890684,71223.0,71210.0,0.07030555]
["bitfinex","BTCUSD",1773373699031,0.08890684,71223.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773373699239,0.08890684,71223.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773373700235,0.07020302,71222.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773373700534,0.08890684,71221.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773373702364,0.07003504,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773373702570,0.07020302,71223.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773373702571,0.07019908,71226.0,71206.0,0.09217068]
["bitfinex","BTCUSD",1773373702769,0.07019908,71228.0,71210.0,0.09217068]
["bitfinex","BTCUSD",1773373702770,0.0704184,71227.0,71210.0,0.09217068]
["bitfinex","BTCUSD",1773373703021,0.0704184,71227.0,71212.0,0.09217068]
["bitfinex","BTCUSD",1773373703206,0.09581013,71238.0,71214.0,0.09217068]
["bitfinex","BTCUSD",1773373703409,0.07018873,71237.0,71216.0,0.09217068]
["bitfinex","BTCUSD",1773373703569,0.07018873,71237.0,71218.0,0.09217068]
["bitfinex","BTCUSD",1773373704370,0.07018873,71237.0,71222.0,0.09217068]
["bitfinex","BTCUSD",1773373704574,0.07018873,71237.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773373705448,0.07018824,71238.0,71224.0,0.09217068]
["bitfinex","BTCUSD",1773373705926,0.07018824,71238.0,71224.0,0.09209331]
["bitfinex","BTCUSD",1773373706430,0.09581013,71245.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773373706987,0.09581013,71245.0,71226.0,0.07004767]
["bitfinex","BTCUSD",1773373707391,0.00022001,71235.0,71226.0,0.07004767]
["bitfinex","BTCUSD",1773373709112,0.00022001,71235.0,71226.0,0.16221835]
["bitfinex","BTCUSD",1773373710338,0.00022001,71235.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773373710764,0.07041121,71235.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373710971,0.07041121,71235.0,71229.0,0.06819613]
["bitfinex","BTCUSD",1773373711421,0.00022001,71235.0,71229.0,0.06819613]
["bitfinex","BTCUSD",1773373712764,0.00022001,71235.0,71227.0,0.03152886]
["bitfinex","BTCUSD",1773373714044,0.00022001,71235.0,71228.0,0.09357068]
["bitfinex","BTCUSD",1773373714805,0.00022001,71235.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373718571,0.00022001,71235.0,71229.0,0.07004471]
["bitfinex","BTCUSD",1773373718775,0.07018627,71239.0,71229.0,0.07004471]
["bitfinex","BTCUSD",1773373719101,0.07018627,71239.0,71230.0,0.00744109]
["bitfinex","BTCUSD",1773373720075,0.07018233,71243.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773373720272,0.07018233,71243.0,71232.0,0.00834008]
["bitfinex","BTCUSD",1773373721213,0.16599246,71243.0,71232.0,0.00834008]
["bitfinex","BTCUSD",1773373721727,0.16599246,71243.0,71230.0,0.07019474]
["bitfinex","BTCUSD",1773373722463,0.04203632,71240.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773373722666,0.09581013,71239.0,71225.0,0.0701992]
["bitfinex","BTCUSD",1773373722800,0.09581013,71239.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773373723205,0.09581013,71239.0,71225.0,0.0701992]
["bitfinex","BTCUSD",1773373723455,0.09581013,71239.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773373723652,0.09581013,71239.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773373723827,0.09581013,71239.0,71224.0,0.07020062]
["bitfinex","BTCUSD",1773373724032,0.09581013,71239.0,71220.0,0.07020466]
["bitfinex","BTCUSD",1773373724237,0.09581013,71239.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773373724631,0.09581013,71239.0,71218.0,0.07020499]
["bitfinex","BTCUSD",1773373724830,0.08995558,71237.0,71220.0,0.227682]
["bitfinex","BTCUSD",1773373725041,0.08995558,71237.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773373725261,0.08995558,71237.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773373725483,0.08995558,71237.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773373725810,0.07018725,71238.0,71216.0,0.07057222]
["bitfinex","BTCUSD",1773373725811,0.08995558,71229.0,71216.0,0.07057317]
["bitfinex","BTCUSD",1773373726153,0.08995558,71229.0,71216.0,0.00036427]
["bitfinex","BTCUSD",1773373726582,0.08995558,71229.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773373726831,0.08995558,71227.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773373727052,0.08995558,71227.0,71212.0,0.07021198]
["bitfinex","BTCUSD",1773373727279,0.08995558,71221.0,71203.0,0.07042175]
["bitfinex","BTCUSD",1773373728063,0.08995558,71221.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773373728474,0.08995558,71219.0,71200.0,0.07042468]
["bitfinex","BTCUSD",1773373728821,0.08995558,71217.0,71200.0,0.07042468]
["bitfinex","BTCUSD",1773373729875,0.08995558,71217.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773373730109,0.08995558,71212.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773373731405,0.07021387,71211.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773373731601,0.09467943,71210.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773373731804,0.09467943,71210.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773373732218,0.09467943,71210.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773373732444,0.09467943,71210.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773373732944,0.09467943,71210.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773373733316,0.09467943,71210.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773373733531,0.09467943,71210.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773373733532,0.16489527,71209.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773373733734,0.09467943,71208.0,71199.0,0.0002657]
["bitfinex","BTCUSD",1773373734513,0.09467943,71208.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773373734715,0.09467943,71208.0,71190.0,0.07043405]
["bitfinex","BTCUSD",1773373735237,0.09467943,71208.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773373735714,0.16489724,71207.0,71191.0,0.0716333]
["bitfinex","BTCUSD",1773373736016,0.07021781,71207.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773373736187,0.09467943,71206.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773373736398,0.09467943,71206.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773373736790,0.09467943,71206.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773373737583,0.0420752,71204.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773373737715,0.0420752,71200.0,71189.0,0.0002]
["bitfinex","BTCUSD",1773373737915,0.0420752,71200.0,71188.0,0.00025]
["bitfinex","BTCUSD",1773373738116,0.09467943,71202.0,71188.0,0.00025]
["bitfinex","BTCUSD",1773373738963,0.09467943,71202.0,71188.0,0.00035933]
["bitfinex","BTCUSD",1773373739141,0.0420752,71200.0,71188.0,0.00035933]
["bitfinex","BTCUSD",1773373739344,0.0420752,71200.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773373739544,0.0420752,71200.0,71188.0,0.00035933]
["bitfinex","BTCUSD",1773373740663,0.09467943,71198.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773373740916,0.0702257,71199.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773373741105,0.0702257,71199.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773373741276,0.112005,71227.0,71191.0,5.39158307]
["bitfinex","BTCUSD",1773373741480,0.07019221,71233.0,71217.0,0.0420752]
["bitfinex","BTCUSD",1773373741676,0.07019479,71231.0,71218.0,0.08970076]
["bitfinex","BTCUSD",1773373742692,0.09467943,71229.0,71209.0,0.08830076]
["bitfinex","BTCUSD",1773373742859,0.09467943,71229.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773373743685,0.00022001,71217.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773373745295,0.07042851,71217.0,71210.0,0.07161426]
["bitfinex","BTCUSD",1773373746535,0.07042851,71217.0,71208.0,0.18532]
["bitfinex","BTCUSD",1773373746703,0.07042851,71217.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773373747883,0.07042851,71217.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773373748499,0.07042851,71217.0,71204.0,0.08830076]
["bitfinex","BTCUSD",1773373749453,0.09467943,71224.0,71206.0,0.08830076]
["bitfinex","BTCUSD",1773373749454,0.07020105,71224.0,71206.0,0.08830076]
["bitfinex","BTCUSD",1773373749656,0.09494944,71232.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773373749657,0.07042022,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773373749854,0.07042022,71225.0,71210.0,0.08830076]
["bitfinex","BTCUSD",1773373750211,0.07042022,71225.0,71212.0,0.08830076]
["bitfinex","BTCUSD",1773373750939,0.07042022,71225.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773373751521,0.09467943,71224.0,71206.0,0.07021856]
["bitfinex","BTCUSD",1773373751745,0.07020894,71216.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773373752361,0.07020894,71216.0,71207.0,0.07021721]
["bitfinex","BTCUSD",1773373752934,0.07020894,71216.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773373753168,0.07020894,71216.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773373756159,0.09467943,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373756390,0.07020894,71216.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773373757709,0.07020894,71216.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773373757908,0.07020894,71216.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773373757909,0.09467943,71215.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773373758654,0.07021091,71214.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773373758844,0.07021091,71214.0,71196.0,0.27362076]
["bitfinex","BTCUSD",1773373758845,0.09467943,71213.0,71196.0,0.07022859]
["bitfinex","BTCUSD",1773373759046,0.09467943,71213.0,71195.0,0.18532]
["bitfinex","BTCUSD",1773373759263,0.09467943,71213.0,71195.0,0.25554959]
["bitfinex","BTCUSD",1773373760291,0.09467943,71213.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773373760505,0.09467943,71213.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773373761087,0.15678779,71212.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773373761287,0.08657491,71211.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773373761545,0.08657491,71211.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773373763397,0.08657491,71209.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773373764589,0.08657491,71209.0,71196.0,0.00150933]
["bitfinex","BTCUSD",1773373765580,0.15679173,71208.0,71196.0,0.00150933]
["bitfinex","BTCUSD",1773373767297,0.15679173,71208.0,71196.0,0.00170933]
["bitfinex","BTCUSD",1773373776415,0.00382137,71195.0,71193.0,0.16307492]
["bitfinex","BTCUSD",1773373776639,0.15679173,71208.0,71193.0,0.16307492]
["bitfinex","BTCUSD",1773373776869,0.15690098,71208.0,71193.0,0.16307492]
["bitfinex","BTCUSD",1773373777017,0.07032607,71208.0,71193.0,0.16307492]
["bitfinex","BTCUSD",1773373777677,0.07032607,71208.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773373783807,0.07032607,71208.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773373783808,0.08479622,71207.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773373784690,0.08479622,71204.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773373784894,0.12687644,71200.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773373786002,0.12687644,71200.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773373786199,0.12687644,71200.0,71175.0,0.1101441]
["bitfinex","BTCUSD",1773373786200,0.04208022,71200.0,71175.0,0.1101441]
["bitfinex","BTCUSD",1773373786403,0.08479622,71199.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773373786997,0.08479622,71199.0,71174.0,0.18552]
["bitfinex","BTCUSD",1773373786998,0.08479622,71191.0,71163.0,0.991981]
["bitfinex","BTCUSD",1773373787205,0.08479622,71191.0,71166.0,0.08430685]
["bitfinex","BTCUSD",1773373787657,0.08479622,71191.0,71168.0,0.08430685]
["bitfinex","BTCUSD",1773373787858,0.14016502,71191.0,71168.0,0.08430685]
["bitfinex","BTCUSD",1773373788059,0.14016502,71190.0,71168.0,0.08430685]
["bitfinex","BTCUSD",1773373788265,0.08479622,71189.0,71168.0,0.08430685]
["bitfinex","BTCUSD",1773373788604,0.08479622,71189.0,71147.0,0.0704813]
["bitfinex","BTCUSD",1773373788750,0.04208022,71170.0,71148.0,0.410751]
["bitfinex","BTCUSD",1773373788952,0.04208022,71170.0,71147.0,0.07048109]
["bitfinex","BTCUSD",1773373788953,0.0702553,71169.0,71152.0,0.07027141]
["bitfinex","BTCUSD",1773373789134,0.0702553,71169.0,71153.0,0.08430685]
["bitfinex","BTCUSD",1773373790056,0.0702553,71169.0,71153.0,0.08471978]
["bitfinex","BTCUSD",1773373790236,0.06955275,71169.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773373790432,0.06955275,71169.0,71154.0,0.08570685]
["bitfinex","BTCUSD",1773373790829,0.06955275,71169.0,71154.0,0.08601035]
["bitfinex","BTCUSD",1773373791038,0.06955275,71169.0,71150.0,0.11235338]
["bitfinex","BTCUSD",1773373791039,0.09044643,71163.0,71145.0,0.0002]
["bitfinex","BTCUSD",1773373791239,0.09044643,71159.0,71145.0,0.0002]
["bitfinex","BTCUSD",1773373791440,0.0902648,71159.0,71145.0,0.0002]
["bitfinex","BTCUSD",1773373791627,0.06955275,71169.0,71149.0,0.04208022]
["bitfinex","BTCUSD",1773373791831,0.06955275,71169.0,71150.0,0.09535763]
["bitfinex","BTCUSD",1773373792078,0.06955275,71169.0,71151.0,0.09483723]
["bitfinex","BTCUSD",1773373792665,0.04208022,71161.0,71146.0,0.16511524]
["bitfinex","BTCUSD",1773373792863,0.04208022,71161.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773373793092,0.04208022,71161.0,71146.0,0.16511524]
["bitfinex","BTCUSD",1773373793093,0.07026419,71160.0,71146.0,0.09676245]
["bitfinex","BTCUSD",1773373793237,0.07026419,71160.0,71146.0,0.09483723]
["bitfinex","BTCUSD",1773373793451,0.00022001,71169.0,71150.0,0.04208022]
["bitfinex","BTCUSD",1773373793657,0.01263288,71186.0,71163.0,3.971756]
["bitfinex","BTCUSD",1773373793864,0.01263288,71186.0,71172.0,0.09483723]
["bitfinex","BTCUSD",1773373794067,0.01263288,71186.0,71172.0,0.09494644]
["bitfinex","BTCUSD",1773373794265,0.00022001,71184.0,71172.0,0.09494644]
["bitfinex","BTCUSD",1773373794958,0.00022001,71184.0,71162.0,0.00192618]
["bitfinex","BTCUSD",1773373794959,0.07995342,71180.0,71146.0,0.071278]
["bitfinex","BTCUSD",1773373795105,0.04210647,71170.0,71148.0,0.09483723]
["bitfinex","BTCUSD",1773373795308,0.04210647,71170.0,71150.0,0.09483723]
["bitfinex","BTCUSD",1773373795607,0.04210647,71160.0,71150.0,0.09483723]
["bitfinex","BTCUSD",1773373795838,0.04210647,71160.0,71146.0,0.09483723]
["bitfinex","BTCUSD",1773373796187,0.04210647,71160.0,71148.0,0.001]
["bitfinex","BTCUSD",1773373796433,0.07795861,71179.0,71148.0,0.001]
["bitfinex","BTCUSD",1773373796434,0.04210647,71170.0,71149.0,0.09483723]
["bitfinex","BTCUSD",1773373796737,0.04210647,71170.0,71149.0,0.00159152]
["bitfinex","BTCUSD",1773373797042,0.0702553,71169.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773373797213,0.09044643,71159.0,71136.0,0.16532505]
["bitfinex","BTCUSD",1773373797419,0.04210647,71154.0,71136.0,0.09503723]
["bitfinex","BTCUSD",1773373797621,0.09044643,71156.0,71136.0,0.09503723]
["bitfinex","BTCUSD",1773373798406,0.09044643,71151.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773373798650,0.09044643,71151.0,71131.0,0.00056495]
["bitfinex","BTCUSD",1773373798952,0.09456533,71159.0,71132.0,0.09483723]
["bitfinex","BTCUSD",1773373799175,0.09044643,71156.0,71132.0,0.15005026]
["bitfinex","BTCUSD",1773373799365,0.07026715,71157.0,71134.0,3.133824]
["bitfinex","BTCUSD",1773373799512,0.07026616,71158.0,71137.0,0.09483723]
["bitfinex","BTCUSD",1773373799718,0.07026616,71158.0,71141.0,0.09483723]
["bitfinex","BTCUSD",1773373799924,0.07026616,71158.0,71144.0,0.09483723]
["bitfinex","BTCUSD",1773373800183,0.09044643,71157.0,71133.0,0.09483723]
["bitfinex","BTCUSD",1773373800330,0.09044643,71157.0,71136.0,3.239013]
["bitfinex","BTCUSD",1773373800529,0.09044643,71157.0,71139.0,0.09483723]
["bitfinex","BTCUSD",1773373800736,0.07026616,71158.0,71139.0,0.09483723]
["bitfinex","BTCUSD",1773373801130,0.07026616,71158.0,71144.0,0.0002]
["bitfinex","BTCUSD",1773373801381,0.07026616,71158.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773373802088,0.07025925,71165.0,71146.0,0.09483723]
["bitfinex","BTCUSD",1773373802289,0.07025925,71165.0,71145.0,0.071679]
["bitfinex","BTCUSD",1773373802290,0.07025925,71165.0,71149.0,0.09483723]
["bitfinex","BTCUSD",1773373802588,0.00022001,71169.0,71148.0,4.352882]
["bitfinex","BTCUSD",1773373802589,0.07047552,71169.0,71148.0,4.582002]
["bitfinex","BTCUSD",1773373802749,0.07025409,71171.0,71151.0,0.09483723]
["bitfinex","BTCUSD",1773373802750,0.07025333,71171.0,71151.0,0.09483723]
["bitfinex","BTCUSD",1773373802953,0.07025333,71171.0,71155.0,4.103878]
["bitfinex","BTCUSD",1773373803149,0.07024839,71176.0,71158.0,0.09483723]
["bitfinex","BTCUSD",1773373803487,0.07024839,71176.0,71160.0,0.09483723]
["bitfinex","BTCUSD",1773373803488,0.0093047,71175.0,71160.0,0.09483723]
["bitfinex","BTCUSD",1773373803642,0.0093047,71175.0,71160.0,0.09183723]
["bitfinex","BTCUSD",1773373804045,0.00941407,71175.0,71160.0,0.09183723]
["bitfinex","BTCUSD",1773373806003,0.07025037,71174.0,71162.0,0.09483723]
["bitfinex","BTCUSD",1773373806465,0.07025037,71174.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773373808607,0.0014,71194.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773373808608,0.07046248,71184.0,71164.0,0.09483723]
["bitfinex","BTCUSD",1773373808808,0.07024247,71182.0,71167.0,0.09483723]
["bitfinex","BTCUSD",1773373809005,0.07024247,71182.0,71169.0,0.355316]
["bitfinex","BTCUSD",1773373809307,0.00022001,71175.0,71169.0,0.09483723]
["bitfinex","BTCUSD",1773373809690,0.00022001,71183.0,71169.0,0.09483723]
["bitfinex","BTCUSD",1773373810681,0.07024247,71182.0,71171.0,0.09483723]
["bitfinex","BTCUSD",1773373811627,0.07024247,71182.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773373812703,0.09044643,71181.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773373812927,0.09044643,71181.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773373813154,0.09044643,71181.0,71167.0,0.07025721]
["bitfinex","BTCUSD",1773373814258,0.09044643,71181.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773373816840,0.07024445,71180.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773373817062,0.09044643,71179.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773373817512,0.07046446,71183.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773373817513,0.16761184,71221.0,71197.0,0.01984999]
["bitfinex","BTCUSD",1773373817691,0.0003632,71233.0,71197.0,0.01984999]
["bitfinex","BTCUSD",1773373817692,0.04205287,71230.0,71200.0,0.09483723]
["bitfinex","BTCUSD",1773373817858,0.09044643,71230.0,71209.0,0.09483723]
["bitfinex","BTCUSD",1773373818063,0.15360175,71236.0,71210.0,0.09623723]
["bitfinex","BTCUSD",1773373818283,0.09044643,71235.0,71212.0,0.09483723]
["bitfinex","BTCUSD",1773373818569,0.09044643,71235.0,71214.0,0.09483723]
["bitfinex","BTCUSD",1773373818789,0.0701912,71234.0,71216.0,0.16504545]
["bitfinex","BTCUSD",1773373818997,0.04205287,71230.0,71216.0,0.16504545]
["bitfinex","BTCUSD",1773373819180,0.04205287,71230.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373819412,0.04205287,71226.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373819609,0.16063763,71234.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373819812,0.16063763,71234.0,71215.0,0.07160912]
["bitfinex","BTCUSD",1773373820008,0.16063763,71234.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773373820201,0.16063763,71234.0,71214.0,0.07021002]
["bitfinex","BTCUSD",1773373820416,0.09044643,71233.0,71214.0,0.07021002]
["bitfinex","BTCUSD",1773373821040,0.07019317,71232.0,71214.0,0.07021002]
["bitfinex","BTCUSD",1773373821201,0.16063889,71233.0,71214.0,0.07021002]
["bitfinex","BTCUSD",1773373821546,0.16063889,71233.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373821903,0.16063889,71233.0,71216.0,0.13856201]
["bitfinex","BTCUSD",1773373822138,0.16063889,71233.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373822338,0.16063889,71233.0,71216.0,0.1384907]
["bitfinex","BTCUSD",1773373822552,0.16063889,71233.0,71215.0,0.071609]
["bitfinex","BTCUSD",1773373822754,0.16063889,71233.0,71216.0,0.13849055]
["bitfinex","BTCUSD",1773373822905,0.16063889,71233.0,71215.0,0.071609]
["bitfinex","BTCUSD",1773373823102,0.16063889,71233.0,71216.0,0.13849214]
["bitfinex","BTCUSD",1773373823443,0.16063889,71233.0,71215.0,0.071609]
["bitfinex","BTCUSD",1773373824045,0.16063889,71233.0,71215.0,0.17590085]
["bitfinex","BTCUSD",1773373824248,0.16063889,71233.0,71215.0,0.17450085]
["bitfinex","BTCUSD",1773373824444,0.16063889,71233.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773373824748,0.16063889,71233.0,71216.0,0.07020864]
["bitfinex","BTCUSD",1773373824947,0.16063889,71233.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773373825298,0.07019246,71233.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773373825507,0.10440978,71232.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773373826513,0.07019415,71231.0,71215.0,0.17450174]
["bitfinex","BTCUSD",1773373826741,0.07019415,71231.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773373827049,0.07019415,71231.0,71215.0,0.17450174]
["bitfinex","BTCUSD",1773373827232,0.07019415,71231.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773373827438,0.07019415,71231.0,71214.0,0.06130619]
["bitfinex","BTCUSD",1773373827638,0.10440978,71230.0,71214.0,0.06130619]
["bitfinex","BTCUSD",1773373828059,0.07016749,71259.0,71212.0,0.18601288]
["bitfinex","BTCUSD",1773373828254,0.0073294,71260.0,71237.0,0.10429185]
["bitfinex","BTCUSD",1773373828255,0.00032946,71249.0,71237.0,0.10429185]
["bitfinex","BTCUSD",1773373828446,0.00032946,71249.0,71239.0,0.10429185]
["bitfinex","BTCUSD",1773373828776,0.00032946,71249.0,71236.0,0.12618865]
["bitfinex","BTCUSD",1773373828777,0.00032946,71249.0,71240.0,0.10569185]
["bitfinex","BTCUSD",1773373830161,0.00032946,71249.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773373830373,0.0001073,71263.0,71242.0,0.10429185]
["bitfinex","BTCUSD",1773373830585,0.0001073,71263.0,71250.0,0.2304805]
["bitfinex","BTCUSD",1773373830742,0.0001073,71263.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773373831983,0.0001073,71263.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773373832182,0.0001073,71263.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373832183,0.10440978,71262.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373832656,0.00022001,71245.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373833331,0.10462979,71245.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773373833535,0.10462979,71245.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773373833739,0.10264479,71245.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773373833912,0.10440978,71262.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773373834116,0.0701646,71261.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773373834430,0.10440978,71260.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773373834639,0.10440978,71260.0,71226.0,0.13008002]
["bitfinex","BTCUSD",1773373834640,0.10440978,71259.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773373834796,0.10440978,71259.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773373835321,0.16061839,71249.0,71227.0,0.07019798]
["bitfinex","BTCUSD",1773373835489,0.10440978,71248.0,71227.0,0.07019798]
["bitfinex","BTCUSD",1773373836091,0.10440978,71248.0,71218.0,0.07020667]
["bitfinex","BTCUSD",1773373836290,0.10440978,71246.0,71220.0,0.05941759]
["bitfinex","BTCUSD",1773373836494,0.10440978,71246.0,71221.0,0.13813864]
["bitfinex","BTCUSD",1773373836742,0.10440978,71246.0,71222.0,0.13813864]
["bitfinex","BTCUSD",1773373836962,0.10440978,71246.0,71223.0,0.13813864]
["bitfinex","BTCUSD",1773373837169,0.10440978,71246.0,71224.0,0.13813864]
["bitfinex","BTCUSD",1773373837334,0.10440978,71246.0,71225.0,0.13813864]
["bitfinex","BTCUSD",1773373837541,0.10440978,71246.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773373837542,0.10440978,71246.0,71226.0,0.13813864]
["bitfinex","BTCUSD",1773373837754,0.10440978,71246.0,71227.0,0.13813864]
["bitfinex","BTCUSD",1773373837953,0.10440978,71246.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773373838150,0.10440978,71246.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773373838322,0.10440978,71245.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773373838524,0.10440978,71245.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773373838728,0.10440978,71245.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773373838926,0.10440978,71245.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773373839140,0.10440978,71245.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773373839345,0.10440978,71245.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773373839544,0.10440978,71245.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773373839749,0.10440978,71245.0,71222.0,0.13834425]
["bitfinex","BTCUSD",1773373839996,0.10440978,71245.0,71223.0,0.13834425]
["bitfinex","BTCUSD",1773373840196,0.10440978,71245.0,71224.0,0.13834425]
["bitfinex","BTCUSD",1773373840394,0.10440978,71244.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773373840604,0.10440978,71244.0,71227.0,0.13834425]
["bitfinex","BTCUSD",1773373841025,0.10440978,71244.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773373841203,0.10440978,71244.0,71229.0,0.13844931]
["bitfinex","BTCUSD",1773373841385,0.10440978,71244.0,71230.0,0.13844931]
["bitfinex","BTCUSD",1773373841588,0.10440978,71244.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773373841782,0.10440978,71244.0,71229.0,0.13844887]
["bitfinex","BTCUSD",1773373841968,0.10440978,71244.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773373842169,0.10440978,71244.0,71229.0,0.13844913]
["bitfinex","BTCUSD",1773373842369,0.10440978,71244.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773373842591,0.10440978,71244.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773373842790,0.10440978,71244.0,71230.0,0.07019489]
["bitfinex","BTCUSD",1773373842991,0.10440978,71244.0,71231.0,0.13851802]
["bitfinex","BTCUSD",1773373843192,0.10440978,71244.0,71232.0,0.13860805]
["bitfinex","BTCUSD",1773373843393,0.10440978,71244.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373843595,0.10440978,71244.0,71230.0,0.13860808]
["bitfinex","BTCUSD",1773373843794,0.10440978,71244.0,71231.0,0.13860808]
["bitfinex","BTCUSD",1773373844028,0.10440978,71244.0,71232.0,0.13860808]
["bitfinex","BTCUSD",1773373844187,0.10440978,71244.0,71233.0,0.13860808]
["bitfinex","BTCUSD",1773373844530,0.10440978,71244.0,71234.0,0.13860808]
["bitfinex","BTCUSD",1773373844692,0.10440978,71244.0,71235.0,0.13860808]
["bitfinex","BTCUSD",1773373845022,0.10440978,71244.0,71229.0,0.07019554]
["bitfinex","BTCUSD",1773373845222,0.10844214,71243.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773373845403,0.10844214,71243.0,71229.0,0.07019554]
["bitfinex","BTCUSD",1773373846210,0.10844214,71243.0,71229.0,0.18137379]
["bitfinex","BTCUSD",1773373847017,0.10844214,71243.0,71229.0,0.18157379]
["bitfinex","BTCUSD",1773373847324,0.10844214,71243.0,71233.0,0.11117825]
["bitfinex","BTCUSD",1773373848023,0.10844214,71243.0,71230.0,0.11257825]
["bitfinex","BTCUSD",1773373849240,0.10844214,71243.0,71230.0,0.18277326]
["bitfinex","BTCUSD",1773373849444,0.07017386,71252.0,71231.0,0.11117825]
["bitfinex","BTCUSD",1773373849606,0.10844214,71251.0,71232.0,0.11117825]
["bitfinex","BTCUSD",1773373849806,0.10844214,71251.0,71234.0,0.11117825]
["bitfinex","BTCUSD",1773373851460,0.17360662,71250.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773373851616,0.17360662,71250.0,71235.0,0.06879021]
["bitfinex","BTCUSD",1773373851830,0.07017543,71250.0,71235.0,0.06879021]
["bitfinex","BTCUSD",1773373852061,0.10343119,71249.0,71235.0,0.06879021]
["bitfinex","BTCUSD",1773373852412,0.10343119,71249.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773373853368,0.10343119,71249.0,71236.0,0.07158919]
["bitfinex","BTCUSD",1773373853528,0.10343119,71249.0,71236.0,0.18276744]
["bitfinex","BTCUSD",1773373854026,0.10343119,71248.0,71235.0,0.04702777]
["bitfinex","BTCUSD",1773373854248,0.10343119,71246.0,71228.0,0.07019671]
["bitfinex","BTCUSD",1773373854446,0.07018036,71245.0,71228.0,0.07019671]
["bitfinex","BTCUSD",1773373854650,0.10343119,71244.0,71228.0,0.07019671]
["bitfinex","BTCUSD",1773373854850,0.10343119,71244.0,71226.0,0.23720357]
["bitfinex","BTCUSD",1773373855038,0.10343119,71244.0,71227.0,0.07019762]
["bitfinex","BTCUSD",1773373855238,0.10343119,71244.0,71228.0,0.0701971]
["bitfinex","BTCUSD",1773373855440,0.10343119,71244.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773373855672,0.10343119,71244.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773373855858,0.10343119,71244.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773373856055,0.10343119,71244.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773373856260,0.10343119,71244.0,71228.0,0.07039641]
["bitfinex","BTCUSD",1773373856648,0.10343119,71244.0,71228.0,0.06899641]
["bitfinex","BTCUSD",1773373856649,0.10343119,71242.0,71228.0,0.06899641]
["bitfinex","BTCUSD",1773373856901,0.10343119,71242.0,71229.0,0.13939012]
["bitfinex","BTCUSD",1773373857193,0.10343119,71242.0,71226.0,0.16700469]
["bitfinex","BTCUSD",1773373857194,0.10343119,71242.0,71230.0,0.13939012]
["bitfinex","BTCUSD",1773373857397,0.10343119,71242.0,71223.0,0.07020198]
["bitfinex","BTCUSD",1773373857579,0.10343119,71242.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773373857900,0.10343119,71242.0,71223.0,0.07020198]
["bitfinex","BTCUSD",1773373857901,0.10343119,71242.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773373858265,0.10343119,71242.0,71223.0,0.07020198]
["bitfinex","BTCUSD",1773373858482,0.10343119,71242.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773373858856,0.10343119,71240.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773373859407,0.10343119,71240.0,71223.0,0.07020198]
["bitfinex","BTCUSD",1773373859408,0.10343119,71240.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773373859611,0.10343119,71240.0,71223.0,0.07020198]
["bitfinex","BTCUSD",1773373860018,0.10354043,71240.0,71223.0,0.07020198]
["bitfinex","BTCUSD",1773373860362,0.10354043,71240.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773373860567,0.10354043,71240.0,71221.0,0.07040373]
["bitfinex","BTCUSD",1773373861090,0.10354043,71240.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773373861091,0.07018627,71239.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773373861277,0.10343119,71238.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773373862513,0.10343119,71238.0,71222.0,0.07160293]
["bitfinex","BTCUSD",1773373862843,0.10343119,71238.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773373863003,0.10343119,71238.0,71217.0,0.07020781]
["bitfinex","BTCUSD",1773373863206,0.10343119,71236.0,71216.0,0.07020823]
["bitfinex","BTCUSD",1773373863404,0.10343119,71236.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773373863598,0.10343119,71236.0,71214.0,0.16720469]
["bitfinex","BTCUSD",1773373863805,0.10343119,71236.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773373864437,0.10343119,71236.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773373865221,0.07019021,71235.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773373865444,0.10343119,71234.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773373867110,0.10343119,71234.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773373867310,0.10343119,71232.0,71208.0,0.23742138]
["bitfinex","BTCUSD",1773373867538,0.10343119,71232.0,71208.0,0.07041669]
["bitfinex","BTCUSD",1773373868821,0.10343119,71232.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773373869701,0.10343119,71230.0,71209.0,0.07161584]
["bitfinex","BTCUSD",1773373870006,0.10343119,71230.0,71208.0,0.0002]
["bitfinex","BTCUSD",1773373870303,0.10343119,71230.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773373870505,0.10343119,71230.0,71208.0,0.07021675]
["bitfinex","BTCUSD",1773373870704,0.10343119,71230.0,71208.0,0.06901675]
["bitfinex","BTCUSD",1773373870910,0.10343119,71230.0,71208.0,0.06761677]
["bitfinex","BTCUSD",1773373871710,0.07019218,71233.0,71211.0,0.04776029]
["bitfinex","BTCUSD",1773373871711,0.07019273,71233.0,71211.0,0.04776029]
["bitfinex","BTCUSD",1773373871935,0.1736214,71236.0,71213.0,0.04776029]
["bitfinex","BTCUSD",1773373872217,0.07018627,71239.0,71215.0,0.04776029]
["bitfinex","BTCUSD",1773373872417,0.07018627,71239.0,71217.0,0.04753502]
["bitfinex","BTCUSD",1773373873213,0.17361746,71239.0,71217.0,0.04753502]
["bitfinex","BTCUSD",1773373873425,0.10343119,71238.0,71217.0,0.04753502]
["bitfinex","BTCUSD",1773373873679,0.10343119,71236.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773373875093,0.07018824,71237.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773373875323,0.07018824,71237.0,71219.0,0.05709112]
["bitfinex","BTCUSD",1773373875933,0.07018824,71238.0,71220.0,0.07160499]
["bitfinex","BTCUSD",1773373876128,0.10343119,71237.0,71220.0,0.07160499]
["bitfinex","BTCUSD",1773373876415,0.07018824,71238.0,71221.0,0.05684352]
["bitfinex","BTCUSD",1773373876864,0.10343119,71237.0,71220.0,0.07160499]
["bitfinex","BTCUSD",1773373878082,0.07018923,71236.0,71220.0,0.07160499]
["bitfinex","BTCUSD",1773373878245,0.17362042,71236.0,71220.0,0.07160499]
["bitfinex","BTCUSD",1773373879027,0.17362042,71236.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773373879353,0.10343119,71235.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773373880285,0.10343119,71233.0,71221.0,0.07040342]
["bitfinex","BTCUSD",1773373881938,0.10343119,71233.0,71218.0,0.06690489]
["bitfinex","BTCUSD",1773373882135,0.10343119,71233.0,71220.0,0.0702046]
["bitfinex","BTCUSD",1773373882358,0.17471829,71232.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773373882563,0.10452512,71231.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773373883138,0.10452512,71231.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773373884313,0.10452512,71231.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773373885872,0.17471932,71231.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773373886518,0.10452512,71231.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773373886722,0.00022001,71238.0,71217.0,0.0653068]
["bitfinex","BTCUSD",1773373886931,0.00022001,71238.0,71221.0,0.0557459]
["bitfinex","BTCUSD",1773373887158,0.07040256,71243.0,71220.0,0.12610862]
["bitfinex","BTCUSD",1773373887159,0.00022001,71243.0,71225.0,0.0557459]
["bitfinex","BTCUSD",1773373887387,0.00022001,71243.0,71227.0,0.05550054]
["bitfinex","BTCUSD",1773373887900,0.00022001,71243.0,71230.0,0.09752553]
["bitfinex","BTCUSD",1773373888672,0.00022001,71243.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773373888840,0.00022001,71238.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773373890147,0.00022001,71243.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773373890350,0.00022001,71243.0,71232.0,0.05617073]
["bitfinex","BTCUSD",1773373890550,0.00022001,71243.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773373891355,0.10452512,71242.0,71232.0,0.07159247]
["bitfinex","BTCUSD",1773373891550,0.10452512,71242.0,71226.0,0.07019829]
["bitfinex","BTCUSD",1773373891768,0.10452512,71242.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773373892764,0.10452512,71240.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773373895319,0.10452512,71238.0,71227.0,0.07159741]
["bitfinex","BTCUSD",1773373898406,0.10474513,71238.0,71227.0,0.07159741]
["bitfinex","BTCUSD",1773373900216,0.11196133,71257.0,71227.0,0.07159741]
["bitfinex","BTCUSD",1773373900433,0.16452156,71249.0,71227.0,0.07159741]
["bitfinex","BTCUSD",1773373900635,0.10452512,71248.0,71227.0,0.07159741]
["bitfinex","BTCUSD",1773373903245,0.10452512,71246.0,71227.0,0.07159741]
["bitfinex","BTCUSD",1773373905146,0.07017767,71250.0,71227.0,0.07159741]
["bitfinex","BTCUSD",1773373905147,0.10555635,71256.0,71230.0,0.10201022]
["bitfinex","BTCUSD",1773373905348,0.10555635,71256.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373905349,0.10555635,71256.0,71229.0,0.112499]
["bitfinex","BTCUSD",1773373905566,0.10695635,71256.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373905938,0.10555635,71256.0,71230.0,0.00926995]
["bitfinex","BTCUSD",1773373906378,0.10555635,71256.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373907194,0.1090548,71254.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373907782,0.00022001,71248.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773373907990,0.00022001,71248.0,71231.0,0.00267554]
["bitfinex","BTCUSD",1773373908192,0.00022001,71248.0,71230.0,0.00927283]
["bitfinex","BTCUSD",1773373908414,0.07016854,71257.0,71232.0,0.00241552]
["bitfinex","BTCUSD",1773373908565,0.07016854,71257.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773373908914,0.00022001,71256.0,71234.0,0.00241552]
["bitfinex","BTCUSD",1773373909264,0.00022001,71256.0,71236.0,0.00215819]
["bitfinex","BTCUSD",1773373909265,0.07017051,71255.0,71236.0,0.00215819]
["bitfinex","BTCUSD",1773373909700,0.07017051,71255.0,71240.0,0.04201773]
["bitfinex","BTCUSD",1773373909914,0.07017051,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773373910264,0.00022001,71256.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773373910682,0.00022001,71256.0,71242.0,0.00164761]
["bitfinex","BTCUSD",1773373911404,0.00022001,71256.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373911993,0.00022001,71256.0,71243.0,0.07184526]
["bitfinex","BTCUSD",1773373913003,0.07039052,71256.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373913207,0.10927481,71256.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373913452,0.00022001,71256.0,71246.0,0.04201773]
["bitfinex","BTCUSD",1773373913658,0.00022001,71259.0,71246.0,0.04201773]
["bitfinex","BTCUSD",1773373913659,0.07016168,71264.0,71247.0,0.00116638]
["bitfinex","BTCUSD",1773373913867,0.07015762,71269.0,71251.0,0.16980489]
["bitfinex","BTCUSD",1773373913868,0.07016159,71266.0,71251.0,0.16980489]
["bitfinex","BTCUSD",1773373914262,0.1090548,71265.0,71251.0,0.16980489]
["bitfinex","BTCUSD",1773373914834,0.10916411,71265.0,71251.0,0.16980489]
["bitfinex","BTCUSD",1773373915032,0.00010931,71265.0,71251.0,0.16980489]
["bitfinex","BTCUSD",1773373915434,0.00010931,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773373915637,0.1090548,71264.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773373916062,0.00010931,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773373916420,0.00010931,71265.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773373916622,0.17920778,71273.0,71253.0,0.00183414]
["bitfinex","BTCUSD",1773373916842,0.17920778,71273.0,71253.0,0.00150931]
["bitfinex","BTCUSD",1773373917021,0.00022001,71265.0,71254.0,0.00043414]
["bitfinex","BTCUSD",1773373917450,0.00022001,71265.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773373919766,0.00022001,71265.0,71254.0,0.07017051]
["bitfinex","BTCUSD",1773373920066,0.00022001,71265.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773373920747,0.10949188,71265.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773373921732,0.10949188,71265.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773373922153,0.00022001,71265.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773373923781,0.10927187,71262.0,71245.0,0.17307]
["bitfinex","BTCUSD",1773373923939,0.10927187,71262.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373923940,0.10938111,71262.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373924745,0.10938111,71262.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773373926365,0.10927187,71260.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373926576,0.10927187,71260.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773373928466,0.10927187,71258.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773373930969,0.17943948,71258.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773373931167,0.07016761,71258.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773373931373,0.07016761,71258.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773373931374,0.10927187,71257.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773373931589,0.10927187,71257.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773373932595,0.10927187,71255.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773373932817,0.10927187,71255.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773373933933,0.10927187,71255.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773373935251,0.10927187,71255.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773373935466,0.07017117,71255.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773373935629,0.10927187,71254.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773373935837,0.10927187,71254.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773373937258,0.10927187,71254.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773373937474,0.10927187,71254.0,71245.0,0.04584986]
["bitfinex","BTCUSD",1773373937475,0.10927187,71254.0,71245.0,0.01511625]
["bitfinex","BTCUSD",1773373937685,0.10927187,71254.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773373938622,0.07016552,71261.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773373938775,0.17943739,71261.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773373938987,0.10927187,71260.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773373939416,0.10927187,71260.0,71248.0,0.07157696]
["bitfinex","BTCUSD",1773373939417,0.07016657,71259.0,71248.0,0.07157696]
["bitfinex","BTCUSD",1773373939620,0.10927187,71258.0,71244.0,0.07018125]
["bitfinex","BTCUSD",1773373941320,0.10927187,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773373941496,0.10927187,71258.0,71236.0,0.07018837]
["bitfinex","BTCUSD",1773373941497,0.10409055,71256.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773373941701,0.10409055,71256.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773373942034,0.10409055,71256.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773373942403,0.10409055,71256.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773373942606,0.10409055,71256.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773373942790,0.10409055,71256.0,71244.0,0.0002]
["bitfinex","BTCUSD",1773373942991,0.10409055,71256.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773373943411,0.07017051,71255.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773373943615,0.10409055,71254.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773373943994,0.10409055,71254.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773373944291,0.10409055,71254.0,71241.0,0.07018413]
["bitfinex","BTCUSD",1773373946266,0.10399055,71252.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373946423,0.10399055,71252.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773373946630,0.10399055,71252.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373946833,0.10399055,71252.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773373947049,0.10399055,71252.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773373949963,0.10399055,71252.0,71242.0,0.07158277]
["bitfinex","BTCUSD",1773373949964,0.10803121,71250.0,71242.0,0.07158277]
["bitfinex","BTCUSD",1773373950161,0.10803121,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773373951186,0.10803121,71250.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373951799,0.0014,71240.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373952189,0.07017845,71247.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373953637,0.07017845,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773373953822,0.07017845,71247.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373953971,0.07017553,71250.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373955001,0.16843497,71250.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373955741,0.16843497,71250.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773373955921,0.16843497,71250.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373956302,0.07017445,71252.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373956505,0.09825944,71251.0,71239.0,0.06878628]
["bitfinex","BTCUSD",1773373957975,0.09825944,71251.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773373959315,0.16843487,71250.0,71238.0,0.02045189]
["bitfinex","BTCUSD",1773373960201,0.16843487,71250.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773373960600,0.09825944,71249.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773373961814,0.0701774,71248.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773373962045,0.0701774,71248.0,71240.0,0.05156364]
["bitfinex","BTCUSD",1773373962222,0.16843684,71248.0,71240.0,0.05156364]
["bitfinex","BTCUSD",1773373964029,0.0701774,71248.0,71240.0,0.05156364]
["bitfinex","BTCUSD",1773373964801,0.07039446,71254.0,71240.0,0.05156364]
["bitfinex","BTCUSD",1773373964802,0.10588879,71267.0,71241.0,0.999235]
["bitfinex","BTCUSD",1773373965001,0.32170488,71280.0,71257.0,0.0420038]
["bitfinex","BTCUSD",1773373965002,0.07015524,71271.0,71257.0,0.0420038]
["bitfinex","BTCUSD",1773373965233,0.07015491,71271.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773373965521,0.08258434,71275.0,71259.0,0.04154893]
["bitfinex","BTCUSD",1773373965722,0.08258434,71275.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773373965723,0.08258434,71275.0,71260.0,0.0420038]
["bitfinex","BTCUSD",1773373965944,0.08258434,71275.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773373966145,0.08258434,71275.0,71261.0,0.06695593]
["bitfinex","BTCUSD",1773373966722,0.01243338,71275.0,71261.0,0.06695593]
["bitfinex","BTCUSD",1773373966922,0.08258447,71275.0,71262.0,0.041421]
["bitfinex","BTCUSD",1773373967517,0.01243338,71275.0,71262.0,0.041421]
["bitfinex","BTCUSD",1773373967717,0.06357617,71279.0,71265.0,0.0420038]
["bitfinex","BTCUSD",1773373967959,0.07014058,71286.0,71270.0,0.04120469]
["bitfinex","BTCUSD",1773373968166,0.10600879,71294.0,71270.0,0.04120469]
["bitfinex","BTCUSD",1773373968167,0.07013901,71289.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773373968553,0.1760278,71289.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773373968757,0.10588879,71288.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773373968961,0.10599813,71288.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773373970347,0.07013901,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373970874,0.10235169,71286.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373971664,0.07013901,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373972499,0.07024835,71288.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373973001,0.17260004,71288.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373973156,0.07024835,71288.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373973583,0.0002,71286.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373974774,0.07034018,71286.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373975978,0.07014098,71285.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373977119,0.07014098,71285.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773373977294,0.10235169,71284.0,71272.0,0.07155344]
["bitfinex","BTCUSD",1773373979367,0.07014295,71283.0,71272.0,0.07155344]
["bitfinex","BTCUSD",1773373981073,0.07014295,71285.0,71273.0,0.01260681]
["bitfinex","BTCUSD",1773373981293,0.07014295,71285.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773373981440,0.07014295,71285.0,71275.0,0.01260645]
["bitfinex","BTCUSD",1773373981779,0.0002,71284.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773373982973,0.0002,71284.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773373983177,0.10235169,71283.0,71265.0,0.07016058]
["bitfinex","BTCUSD",1773373983359,0.10235169,71281.0,71264.0,0.07016084]
["bitfinex","BTCUSD",1773373983564,0.01260645,71280.0,71270.0,0.04197845]
["bitfinex","BTCUSD",1773373984313,0.01260645,71281.0,71270.0,0.04197845]
["bitfinex","BTCUSD",1773373984487,0.07024742,71288.0,71272.0,0.03131882]
["bitfinex","BTCUSD",1773373984667,0.00010934,71288.0,71276.0,0.04197845]
["bitfinex","BTCUSD",1773373984863,0.00010934,71288.0,71277.0,0.01260656]
["bitfinex","BTCUSD",1773373985114,0.10235169,71287.0,71265.0,0.01120656]
["bitfinex","BTCUSD",1773373985290,0.07013999,71286.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773373985618,0.07013999,71286.0,71272.0,0.01260734]
["bitfinex","BTCUSD",1773373985774,0.10235169,71285.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773373986160,0.07013903,71287.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773373986378,0.07013903,71287.0,71273.0,0.01120718]
["bitfinex","BTCUSD",1773373986812,0.07013903,71287.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773373988175,0.07013903,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773373989133,0.07012824,71298.0,71278.0,0.03047334]
["bitfinex","BTCUSD",1773373989336,0.10235169,71297.0,71278.0,0.00010934]
["bitfinex","BTCUSD",1773373989533,0.10235169,71297.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773373990191,0.10235169,71295.0,71278.0,0.00010934]
["bitfinex","BTCUSD",1773373990341,0.10255169,71285.0,71278.0,0.00010934]
["bitfinex","BTCUSD",1773373991719,0.10255169,71285.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773373992114,0.07014196,71284.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773373992339,0.10235169,71283.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773373993174,0.10235169,71283.0,71278.0,0.00010934]
["bitfinex","BTCUSD",1773373993356,0.10235169,71283.0,71272.0,0.07015375]
["bitfinex","BTCUSD",1773373993566,0.10246091,71283.0,71272.0,0.07015375]
["bitfinex","BTCUSD",1773373994194,0.07014393,71282.0,71272.0,0.23722429]
["bitfinex","BTCUSD",1773373994540,0.07014393,71282.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773373995268,0.07014393,71282.0,71273.0,0.16847054]
["bitfinex","BTCUSD",1773373995638,0.0002,71285.0,71274.0,0.03693402]
["bitfinex","BTCUSD",1773373995844,0.0002,71285.0,71274.0,0.03704324]
["bitfinex","BTCUSD",1773373996243,0.0002,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773373997088,0.07034145,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773373997956,0.0002,71284.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773373999943,0.0002,71284.0,71276.0,0.00890857]
["bitfinex","BTCUSD",1773374000152,0.0002,71284.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773374000878,0.09580843,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773374001111,0.09591767,71283.0,71273.0,0.07155247]
["bitfinex","BTCUSD",1773374001510,0.09591767,71283.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773374002960,0.09580843,71281.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773374003888,0.09580843,71281.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773374004094,0.09580843,71281.0,71264.0,0.07038164]
["bitfinex","BTCUSD",1773374005158,0.09580843,71279.0,71264.0,0.07038164]
["bitfinex","BTCUSD",1773374005286,0.09580843,71279.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773374005497,0.09580843,71279.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773374005702,0.09580843,71279.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773374007388,0.09580843,71277.0,71262.0,0.0701636]
["bitfinex","BTCUSD",1773374008268,0.09580843,71277.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773374008416,0.09580843,71275.0,71259.0,0.07016637]
["bitfinex","BTCUSD",1773374008612,0.09580843,71275.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773374009021,0.04197845,71272.0,71258.0,0.00785775]
["bitfinex","BTCUSD",1773374009374,0.09580843,71269.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773374009814,0.09580843,71269.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773374010452,0.09580843,71269.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773374011349,0.07015771,71268.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773374011553,0.09580843,71267.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773374011968,0.07015771,71268.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773374011969,0.07015082,71278.0,71256.0,0.10885046]
["bitfinex","BTCUSD",1773374012173,0.09580843,71277.0,71260.0,0.14013824]
["bitfinex","BTCUSD",1773374012386,0.09580843,71277.0,71261.0,0.09815979]
["bitfinex","BTCUSD",1773374012615,0.09580843,71277.0,71261.0,0.1088497]
["bitfinex","BTCUSD",1773374012811,0.07014457,71282.0,71267.0,0.04197845]
["bitfinex","BTCUSD",1773374012960,0.07014457,71282.0,71268.0,0.01068886]
["bitfinex","BTCUSD",1773374013299,0.07014457,71282.0,71270.0,0.04197845]
["bitfinex","BTCUSD",1773374013499,0.07014457,71282.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773374013713,0.07014457,71282.0,71271.0,0.0106884]
["bitfinex","BTCUSD",1773374013912,0.07014457,71282.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773374015178,0.07014457,71282.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773374015413,0.07014457,71282.0,71271.0,0.07155451]
["bitfinex","BTCUSD",1773374015592,0.0106884,71281.0,71271.0,0.07155451]
["bitfinex","BTCUSD",1773374015971,0.01124,71327.0,71271.0,0.07155451]
["bitfinex","BTCUSD",1773374016174,0.01124,71327.0,71300.0,0.37780605]
["bitfinex","BTCUSD",1773374016283,0.01124,71327.0,71281.0,0.06441336]
["bitfinex","BTCUSD",1773374016284,0.11186655,71326.0,71301.0,0.24344891]
["bitfinex","BTCUSD",1773374016638,0.1055376,71319.0,71302.0,0.18516]
["bitfinex","BTCUSD",1773374016842,9.71e-05,71327.0,71286.0,0.09815979]
["bitfinex","BTCUSD",1773374016989,9.71e-05,71327.0,71290.0,0.04197845]
["bitfinex","BTCUSD",1773374016990,0.09580843,71311.0,71290.0,0.04197845]
["bitfinex","BTCUSD",1773374017339,0.09580843,71311.0,71290.0,0.14013824]
["bitfinex","BTCUSD",1773374017498,0.09580843,71308.0,71285.0,0.09815979]
["bitfinex","BTCUSD",1773374017704,0.09580843,71308.0,71285.0,0.28331979]
["bitfinex","BTCUSD",1773374017909,0.09580843,71308.0,71286.0,0.124332]
["bitfinex","BTCUSD",1773374018108,0.07011737,71312.0,71285.0,0.18516]
["bitfinex","BTCUSD",1773374018109,0.07009601,71331.0,71302.0,0.09815979]
["bitfinex","BTCUSD",1773374018333,0.07009414,71333.0,71313.0,0.09815979]
["bitfinex","BTCUSD",1773374018544,0.07009414,71333.0,71315.0,0.09815979]
["bitfinex","BTCUSD",1773374018730,0.09580843,71335.0,71315.0,0.09815979]
["bitfinex","BTCUSD",1773374018944,0.07009239,71335.0,71315.0,0.09815979]
["bitfinex","BTCUSD",1773374019509,0.07008396,71343.0,71318.0,0.09815979]
["bitfinex","BTCUSD",1773374019727,0.07008396,71343.0,71319.0,0.18516]
["bitfinex","BTCUSD",1773374019728,0.09580843,71342.0,71319.0,0.18516]
["bitfinex","BTCUSD",1773374019968,0.09580843,71342.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773374019969,0.09580843,71342.0,71320.0,0.11186655]
["bitfinex","BTCUSD",1773374020200,0.09580843,71342.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773374021702,0.09580843,71340.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773374022667,0.09148887,71340.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773374022911,0.09148887,71340.0,71323.0,0.11186655]
["bitfinex","BTCUSD",1773374023234,0.09580843,71338.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773374023567,0.07008985,71337.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773374024393,0.07008789,71339.0,71326.0,0.11186655]
["bitfinex","BTCUSD",1773374024627,0.11337276,71338.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773374025034,0.07008789,71339.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773374025238,0.07008592,71341.0,71328.0,0.12104646]
["bitfinex","BTCUSD",1773374025789,0.07008592,71341.0,71328.0,0.19113683]
["bitfinex","BTCUSD",1773374025995,0.07008592,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773374026216,0.07008592,71341.0,71329.0,0.11186655]
["bitfinex","BTCUSD",1773374026814,0.07008592,71341.0,71329.0,0.06414656]
["bitfinex","BTCUSD",1773374027016,0.11337276,71340.0,71329.0,0.06414656]
["bitfinex","BTCUSD",1773374028039,0.07008789,71339.0,71329.0,0.06414656]
["bitfinex","BTCUSD",1773374028563,0.07008789,71339.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773374028766,0.07008789,71339.0,71329.0,0.06414656]
["bitfinex","BTCUSD",1773374029130,0.11337276,71338.0,71322.0,0.25518406]
["bitfinex","BTCUSD",1773374029323,0.11337276,71338.0,71322.0,0.07010406]
["bitfinex","BTCUSD",1773374030168,0.11337276,71338.0,71321.0,0.07010459]
["bitfinex","BTCUSD",1773374030169,0.07008985,71337.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773374030738,0.19368416,71337.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773374031338,0.12359431,71336.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773374032172,0.07009182,71335.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773374032363,0.12359431,71334.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773374032934,0.12359431,71334.0,71318.0,0.07010762]
["bitfinex","BTCUSD",1773374033174,0.12359431,71334.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773374033775,0.12359431,71334.0,71318.0,0.08242079]
["bitfinex","BTCUSD",1773374033937,0.12359431,71334.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773374035535,0.12359431,71334.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773374035536,0.07009378,71333.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773374039289,0.07009378,71333.0,71319.0,0.0838217]
["bitfinex","BTCUSD",1773374039490,0.07009378,71333.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773374039921,0.07009378,71333.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773374040532,0.12359431,71332.0,71319.0,0.01371514]
["bitfinex","BTCUSD",1773374040873,0.12578902,71330.0,71302.0,0.000218]
["bitfinex","BTCUSD",1773374040996,0.12578902,71330.0,71303.0,0.13851603]
["bitfinex","BTCUSD",1773374040997,0.12359431,71329.0,71303.0,0.13851603]
["bitfinex","BTCUSD",1773374041191,0.12359431,71329.0,71304.0,0.13851603]
["bitfinex","BTCUSD",1773374041432,0.12359431,71329.0,71305.0,0.13851603]
["bitfinex","BTCUSD",1773374041739,0.12359431,71329.0,71302.0,0.000218]
["bitfinex","BTCUSD",1773374041740,0.12359431,71329.0,71306.0,0.13991603]
["bitfinex","BTCUSD",1773374041922,0.12359431,71329.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773374042118,0.12359431,71329.0,71307.0,0.13886132]
["bitfinex","BTCUSD",1773374042321,0.12359431,71327.0,71308.0,0.13886132]
["bitfinex","BTCUSD",1773374042518,0.12359431,71327.0,71309.0,1e-08]
["bitfinex","BTCUSD",1773374042718,0.12359431,71327.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773374043698,0.12359431,71327.0,71302.0,0.000218]
["bitfinex","BTCUSD",1773374043919,0.12359431,71319.0,71302.0,0.000218]
["bitfinex","BTCUSD",1773374044407,0.12359431,71317.0,71302.0,0.000218]
["bitfinex","BTCUSD",1773374045417,0.00010915,71330.0,71309.0,0.12280063]
["bitfinex","BTCUSD",1773374045626,0.07029373,71334.0,71312.0,0.12280063]
["bitfinex","BTCUSD",1773374045874,0.07029373,71334.0,71312.0,0.12290978]
["bitfinex","BTCUSD",1773374046677,0.07029373,71334.0,71314.0,0.12280063]
["bitfinex","BTCUSD",1773374046859,0.07029373,71334.0,71315.0,0.12280063]
["bitfinex","BTCUSD",1773374047257,0.07029373,71334.0,71315.0,0.16717674]
["bitfinex","BTCUSD",1773374047444,0.07029373,71334.0,71316.0,0.12280063]
["bitfinex","BTCUSD",1773374049272,0.07029373,71334.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773374050274,0.33634859,71355.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773374050275,0.07006521,71363.0,71327.0,0.16717674]
["bitfinex","BTCUSD",1773374050460,0.12359431,71361.0,71334.0,0.16717674]
["bitfinex","BTCUSD",1773374050666,0.07006521,71363.0,71333.0,0.10152447]
["bitfinex","BTCUSD",1773374050667,0.12359431,71359.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773374050899,0.12359431,71357.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773374051108,0.19366648,71355.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773374051306,0.01371515,71354.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773374051695,0.01371515,71354.0,71337.0,0.10323123]
["bitfinex","BTCUSD",1773374051696,0.00010919,71354.0,71337.0,0.10323123]
["bitfinex","BTCUSD",1773374052298,0.12359431,71353.0,71338.0,0.00144]
["bitfinex","BTCUSD",1773374052586,0.12359431,71353.0,71334.0,0.07009083]
["bitfinex","BTCUSD",1773374052587,0.01371515,71352.0,71334.0,0.03237747]
["bitfinex","BTCUSD",1773374052930,0.01371515,71352.0,71337.0,0.10289694]
["bitfinex","BTCUSD",1773374053156,0.01382434,71354.0,71337.0,0.10289694]
["bitfinex","BTCUSD",1773374053285,0.07007413,71353.0,71338.0,0.17265249]
["bitfinex","BTCUSD",1773374053486,0.07007413,71353.0,71339.0,0.10256362]
["bitfinex","BTCUSD",1773374053705,0.01371515,71352.0,71339.0,0.10256362]
["bitfinex","BTCUSD",1773374053927,0.01371515,71353.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773374054103,0.12359431,71352.0,71337.0,0.07008887]
["bitfinex","BTCUSD",1773374054337,0.07007315,71356.0,71337.0,0.07008887]
["bitfinex","BTCUSD",1773374054338,0.07003291,71396.0,71349.0,0.06270835]
["bitfinex","BTCUSD",1773374054515,0.07003291,71396.0,71340.0,0.25157804]
["bitfinex","BTCUSD",1773374054516,0.12578902,71390.0,71352.0,0.10464637]
["bitfinex","BTCUSD",1773374054874,0.12359431,71389.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773374055036,0.12503431,71389.0,71354.0,0.316695]
["bitfinex","BTCUSD",1773374055214,0.12359431,71387.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773374055414,0.12359431,71387.0,71356.0,0.12887122]
["bitfinex","BTCUSD",1773374055635,0.12359431,71387.0,71357.0,0.012329]
["bitfinex","BTCUSD",1773374055836,0.12359431,71387.0,71358.0,0.012329]
["bitfinex","BTCUSD",1773374056058,0.12359431,71387.0,71359.0,0.013769]
["bitfinex","BTCUSD",1773374056237,0.12359431,71387.0,71360.0,0.012329]
["bitfinex","BTCUSD",1773374056416,0.12359431,71387.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773374056621,0.12359431,71387.0,71360.0,0.01231816]
["bitfinex","BTCUSD",1773374056817,0.12359431,71387.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773374057023,0.12359431,71387.0,71360.0,0.01231771]
["bitfinex","BTCUSD",1773374057373,0.07003978,71391.0,71360.0,0.01231771]
["bitfinex","BTCUSD",1773374057374,0.07002212,71406.0,71379.0,0.316695]
["bitfinex","BTCUSD",1773374057507,0.07002212,71406.0,71379.0,0.00036411]
["bitfinex","BTCUSD",1773374057508,0.12359431,71405.0,71379.0,0.00036411]
["bitfinex","BTCUSD",1773374058139,0.12359431,71405.0,71360.0,0.3216453]
["bitfinex","BTCUSD",1773374058140,0.12359431,71405.0,71362.0,0.5804]
["bitfinex","BTCUSD",1773374058369,0.12395812,71405.0,71365.0,0.05238798]
["bitfinex","BTCUSD",1773374058573,0.12395812,71405.0,71366.0,2.712295]
["bitfinex","BTCUSD",1773374058795,0.12395812,71405.0,71368.0,0.316695]
["bitfinex","BTCUSD",1773374058988,0.12359431,71403.0,71370.0,0.316695]
["bitfinex","BTCUSD",1773374059320,0.12359431,71401.0,71373.0,0.05202993]
["bitfinex","BTCUSD",1773374059659,0.12359431,71401.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374059859,0.00036381,71405.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374060064,0.00769177,71436.0,71382.0,0.316695]
["bitfinex","BTCUSD",1773374060065,0.12359431,71406.0,71382.0,0.316695]
["bitfinex","BTCUSD",1773374060286,0.12359431,71406.0,71385.0,0.316695]
["bitfinex","BTCUSD",1773374060937,0.09644889,71407.0,71386.0,0.05171205]
["bitfinex","BTCUSD",1773374061113,0.09644889,71407.0,71387.0,2.850519]
["bitfinex","BTCUSD",1773374061714,0.11863455,71406.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374062924,0.11863455,71406.0,71381.0,0.07004601]
["bitfinex","BTCUSD",1773374063259,0.11863455,71415.0,71386.0,1.585195]
["bitfinex","BTCUSD",1773374063403,0.11863455,71415.0,71387.0,0.206867]
["bitfinex","BTCUSD",1773374063602,0.11863455,71413.0,71389.0,0.29746]
["bitfinex","BTCUSD",1773374063810,0.11863455,71413.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374065410,0.07001232,71417.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374065411,0.0169,71430.0,71402.0,2.850519]
["bitfinex","BTCUSD",1773374065635,0.11863455,71423.0,71403.0,0.318095]
["bitfinex","BTCUSD",1773374065842,0.11863455,71423.0,71404.0,0.29746]
["bitfinex","BTCUSD",1773374066040,0.07000448,71424.0,71404.0,2.831284]
["bitfinex","BTCUSD",1773374066242,0.07000448,71424.0,71404.0,1.41426]
["bitfinex","BTCUSD",1773374066452,0.07000448,71424.0,71404.0,0.29746]
["bitfinex","BTCUSD",1773374066661,0.11863455,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773374067110,0.11874365,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773374067826,0.11863455,71443.0,71416.0,0.06154004]
["bitfinex","BTCUSD",1773374067963,0.06998292,71446.0,71405.0,0.07002256]
["bitfinex","BTCUSD",1773374068166,0.11863455,71445.0,71407.0,0.348476]
["bitfinex","BTCUSD",1773374068401,0.11863455,71445.0,71405.0,0.07013166]
["bitfinex","BTCUSD",1773374068402,0.11863455,71445.0,71409.0,1.206876]
["bitfinex","BTCUSD",1773374069588,0.11863455,71445.0,71411.0,0.250376]
["bitfinex","BTCUSD",1773374069787,0.06998488,71444.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773374069973,0.11863455,71443.0,71413.0,0.124476]
["bitfinex","BTCUSD",1773374070172,0.11863455,71443.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773374071204,0.12007455,71443.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773374071425,0.17645406,71447.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773374071426,0.11863455,71450.0,71421.0,0.06346636]
["bitfinex","BTCUSD",1773374071639,0.11863455,71450.0,71423.0,0.124476]
["bitfinex","BTCUSD",1773374071840,0.11863455,71448.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773374072083,0.11863455,71448.0,71425.0,0.1332]
["bitfinex","BTCUSD",1773374072284,0.11863455,71448.0,71425.0,0.124476]
["bitfinex","BTCUSD",1773374073931,0.06998194,71447.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773374074124,0.23341244,71455.0,71427.0,0.124476]
["bitfinex","BTCUSD",1773374074324,0.11863455,71454.0,71427.0,0.124476]
["bitfinex","BTCUSD",1773374074497,0.11863455,71454.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773374075134,0.11863455,71454.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773374075488,0.11863455,71440.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773374075728,0.11863455,71440.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773374075955,0.06998978,71439.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773374076170,0.11863455,71438.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773374077026,0.11863455,71438.0,71422.0,0.01307528]
["bitfinex","BTCUSD",1773374077243,0.11863455,71438.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773374077244,0.11863455,71438.0,71412.0,0.01218982]
["bitfinex","BTCUSD",1773374077465,0.08122978,71441.0,71420.0,0.12578902]
["bitfinex","BTCUSD",1773374077466,0.01124,71441.0,71420.0,0.12578902]
["bitfinex","BTCUSD",1773374077676,0.08122803,71441.0,71421.0,0.01078813]
["bitfinex","BTCUSD",1773374077809,0.19986258,71441.0,71421.0,0.01078813]
["bitfinex","BTCUSD",1773374078033,0.19986258,71441.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773374078238,0.08122803,71441.0,71424.0,0.01322269]
["bitfinex","BTCUSD",1773374078443,0.11863455,71440.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773374078669,0.11863455,71440.0,71416.0,0.070012]
["bitfinex","BTCUSD",1773374078865,0.11863455,71440.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773374079454,0.02413271,71441.0,71418.0,0.01178869]
["bitfinex","BTCUSD",1773374079658,0.11863455,71453.0,71430.0,0.12578902]
["bitfinex","BTCUSD",1773374079851,0.11863455,71453.0,71420.0,0.25157804]
["bitfinex","BTCUSD",1773374079852,0.11863455,71453.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773374080053,0.00143999,71432.0,71428.0,0.07000014]
["bitfinex","BTCUSD",1773374080898,0.00143999,71432.0,71425.0,0.07000056]
["bitfinex","BTCUSD",1773374081323,0.00143999,71432.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773374081975,0.0002,71438.0,71427.0,0.0131867]
["bitfinex","BTCUSD",1773374082178,0.0002,71438.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773374083461,0.0002,71438.0,71427.0,0.08318809]
["bitfinex","BTCUSD",1773374084570,0.0002,71438.0,71410.0,0.12578902]
["bitfinex","BTCUSD",1773374084571,0.11950171,71437.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773374084772,0.11950171,71435.0,71416.0,0.102924]
["bitfinex","BTCUSD",1773374084954,0.11950171,71435.0,71416.0,0.102986]
["bitfinex","BTCUSD",1773374085369,0.11950171,71435.0,71415.0,0.0701224]
["bitfinex","BTCUSD",1773374086018,0.11950171,71435.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773374086785,0.18949569,71435.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773374087003,0.11950171,71434.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773374087446,0.16562777,71477.0,71418.0,2.6583]
["bitfinex","BTCUSD",1773374087659,0.16562777,71477.0,71431.0,0.124476]
["bitfinex","BTCUSD",1773374087660,0.11950171,71455.0,71431.0,0.124476]
["bitfinex","BTCUSD",1773374087906,0.11950171,71455.0,71430.0,0.12578902]
["bitfinex","BTCUSD",1773374087907,0.11950171,71455.0,71432.0,0.01462744]
["bitfinex","BTCUSD",1773374088121,0.11950171,71455.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773374089235,0.11950171,71455.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773374089236,0.11950171,71453.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773374091856,0.11950171,71453.0,71425.0,0.07022254]
["bitfinex","BTCUSD",1773374091857,0.12179753,71451.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773374092057,0.12179753,71449.0,71420.0,0.07000759]
["bitfinex","BTCUSD",1773374092258,0.00143999,71429.0,71420.0,0.07000759]
["bitfinex","BTCUSD",1773374092823,0.00143999,71429.0,71419.0,0.07000851]
["bitfinex","BTCUSD",1773374093238,0.00143999,71429.0,71419.0,0.08335651]
["bitfinex","BTCUSD",1773374093439,0.12179753,71451.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773374093707,0.12323753,71451.0,71420.0,0.01361445]
["bitfinex","BTCUSD",1773374093910,0.12179753,71449.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773374095745,0.12179753,71455.0,71424.0,0.04731301]
["bitfinex","BTCUSD",1773374095959,0.12179753,71455.0,71431.0,0.124476]
["bitfinex","BTCUSD",1773374096178,0.12179753,71461.0,71433.0,0.04731301]
["bitfinex","BTCUSD",1773374096392,0.12179753,71461.0,71434.0,0.01448545]
["bitfinex","BTCUSD",1773374096630,0.06996047,71469.0,71434.0,0.01448545]
["bitfinex","BTCUSD",1773374096812,0.11163144,71477.0,71441.0,0.04697279]
["bitfinex","BTCUSD",1773374097027,0.0004694,71496.0,71440.0,0.37736706]
["bitfinex","BTCUSD",1773374097028,0.23308882,71482.0,71451.0,0.124476]
["bitfinex","BTCUSD",1773374097229,0.12179753,71481.0,71453.0,0.141502]
["bitfinex","BTCUSD",1773374097482,0.12179753,71481.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773374097991,0.12179753,71479.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773374098125,0.0703136,71481.0,71456.0,0.12433281]
["bitfinex","BTCUSD",1773374098126,0.00036397,71481.0,71456.0,0.12433281]
["bitfinex","BTCUSD",1773374098336,0.00036397,71481.0,71455.0,0.0698234]
["bitfinex","BTCUSD",1773374098337,0.19211046,71481.0,71455.0,0.0698234]
["bitfinex","BTCUSD",1773374099767,0.12179753,71480.0,71455.0,0.0698234]
["bitfinex","BTCUSD",1773374099898,0.06995061,71479.0,71455.0,0.0698234]
["bitfinex","BTCUSD",1773374100102,0.12179753,71478.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773374100445,0.30303943,71482.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773374100446,0.0042617,71500.0,71459.0,0.12433281]
["bitfinex","BTCUSD",1773374100616,0.12179753,71494.0,71470.0,0.12529379]
["bitfinex","BTCUSD",1773374100841,0.12179753,71494.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773374101422,0.06993496,71495.0,71471.0,0.12433281]
["bitfinex","BTCUSD",1773374101635,0.12179753,71494.0,71461.0,0.12433281]
["bitfinex","BTCUSD",1773374101847,0.06993496,71495.0,71465.0,0.12433281]
["bitfinex","BTCUSD",1773374102056,0.12179753,71494.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773374102274,0.07015407,71496.0,71471.0,0.12433281]
["bitfinex","BTCUSD",1773374102275,0.00021911,71496.0,71471.0,0.12433281]
["bitfinex","BTCUSD",1773374102521,0.00021911,71496.0,71470.0,0.12529379]
["bitfinex","BTCUSD",1773374102522,0.00021911,71496.0,71472.0,0.12433281]
["bitfinex","BTCUSD",1773374102710,0.0042617,71500.0,71481.0,2.94689]
["bitfinex","BTCUSD",1773374102858,0.0042617,71500.0,71483.0,0.20173]
["bitfinex","BTCUSD",1773374103075,0.0042617,71500.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773374103246,0.06992074,71510.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773374103247,0.06992039,71510.0,71484.0,0.12433281]
["bitfinex","BTCUSD",1773374103444,6e-05,71512.0,71487.0,2.533824]
["bitfinex","BTCUSD",1773374103749,6e-05,71512.0,71488.0,0.12433281]
["bitfinex","BTCUSD",1773374104025,6e-05,71512.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773374104232,0.12179753,71511.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374104378,6e-05,71512.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374105363,0.12185753,71512.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374105562,0.12185753,71512.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773374105821,0.12185753,71512.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374106166,0.06991931,71511.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773374106415,0.12179753,71510.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374106989,0.06997879,71512.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374107190,0.12179753,71511.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374107635,6e-05,71512.0,71492.0,0.12577281]
["bitfinex","BTCUSD",1773374107798,0.06997913,71512.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374107998,0.12179753,71511.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773374108833,0.06991971,71511.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773374109033,0.12179753,71510.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773374109974,0.12179753,71510.0,71488.0,0.06994148]
["bitfinex","BTCUSD",1773374110104,0.12179753,71511.0,71488.0,0.06994148]
["bitfinex","BTCUSD",1773374110631,0.12179753,71511.0,71489.0,0.01344553]
["bitfinex","BTCUSD",1773374110812,0.12179753,71509.0,71488.0,0.08372972]
["bitfinex","BTCUSD",1773374111250,0.12179753,71509.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773374112272,0.12179753,71509.0,71482.0,0.06994763]
["bitfinex","BTCUSD",1773374112419,0.06992029,71510.0,71483.0,0.13843811]
["bitfinex","BTCUSD",1773374112623,0.19171782,71511.0,71483.0,0.13843811]
["bitfinex","BTCUSD",1773374113026,0.19171782,71511.0,71484.0,0.19427853]
["bitfinex","BTCUSD",1773374113248,0.19171782,71511.0,71485.0,0.0141049]
["bitfinex","BTCUSD",1773374113655,0.19171782,71511.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773374114020,0.19171782,71511.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773374114021,0.13590243,71510.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773374114834,0.13590243,71510.0,71481.0,0.00010911]
["bitfinex","BTCUSD",1773374115038,0.12179753,71509.0,71481.0,0.00010911]
["bitfinex","BTCUSD",1773374115234,0.12179753,71507.0,71482.0,0.00105023]
["bitfinex","BTCUSD",1773374115474,0.13590243,71507.0,71482.0,0.00105023]
["bitfinex","BTCUSD",1773374115652,0.07011954,71511.0,71483.0,0.04941529]
["bitfinex","BTCUSD",1773374115853,0.12179753,71510.0,71484.0,0.04902549]
["bitfinex","BTCUSD",1773374116145,0.13590243,71510.0,71484.0,0.04902549]
["bitfinex","BTCUSD",1773374116548,0.13590243,71510.0,71484.0,0.0010502]
["bitfinex","BTCUSD",1773374116955,0.12179753,71508.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773374117154,0.12179753,71506.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773374117507,0.0141049,71505.0,71486.0,0.04730508]
["bitfinex","BTCUSD",1773374117657,0.19191702,71511.0,71486.0,0.04908864]
["bitfinex","BTCUSD",1773374117866,0.19191702,71511.0,71483.0,0.07138474]
["bitfinex","BTCUSD",1773374117867,0.13590243,71510.0,71483.0,0.06994474]
["bitfinex","BTCUSD",1773374118069,0.13590243,71510.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773374118864,0.0141049,71510.0,71455.0,0.06997313]
["bitfinex","BTCUSD",1773374119055,0.12179753,71477.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773374119255,0.12179753,71477.0,71445.0,0.104364]
["bitfinex","BTCUSD",1773374119475,5e-05,71496.0,71460.0,0.12529379]
["bitfinex","BTCUSD",1773374119612,0.12179753,71495.0,71461.0,0.159887]
["bitfinex","BTCUSD",1773374119831,0.12179753,71495.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773374120032,0.12179753,71488.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773374120257,0.12190644,71488.0,71451.0,0.02955989]
["bitfinex","BTCUSD",1773374120589,0.12190644,71488.0,71452.0,3.22163]
["bitfinex","BTCUSD",1773374121095,0.12190644,71488.0,71452.0,1.782526]
["bitfinex","BTCUSD",1773374121253,0.12190644,71488.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773374121458,0.12190644,71488.0,71462.0,3.801746]
["bitfinex","BTCUSD",1773374121459,0.00010891,71488.0,71462.0,3.801746]
["bitfinex","BTCUSD",1773374121769,0.00010891,71488.0,71463.0,3.541594]
["bitfinex","BTCUSD",1773374122008,0.00010891,71488.0,71464.0,3.474127]
["bitfinex","BTCUSD",1773374122139,0.00010891,71488.0,71465.0,0.904603]
["bitfinex","BTCUSD",1773374122336,0.00010891,71488.0,71465.0,0.792529]
["bitfinex","BTCUSD",1773374122538,0.00010891,71488.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773374122539,0.00010891,71488.0,71467.0,3.465633]
["bitfinex","BTCUSD",1773374122751,0.00010891,71488.0,71467.0,2.731133]
["bitfinex","BTCUSD",1773374123552,0.00010891,71488.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773374123731,0.00010891,71488.0,71470.0,0.00125052]
["bitfinex","BTCUSD",1773374123943,0.00010891,71488.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773374124104,0.00010891,71488.0,71472.0,0.00125048]
["bitfinex","BTCUSD",1773374124313,0.00010891,71488.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773374124514,0.00010891,71488.0,71472.0,0.00125042]
["bitfinex","BTCUSD",1773374125334,0.12957762,71487.0,71473.0,0.07135648]
["bitfinex","BTCUSD",1773374125745,0.12957762,71485.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773374125949,0.12957762,71485.0,71466.0,0.06996315]
["bitfinex","BTCUSD",1773374126354,0.12957762,71485.0,71464.0,0.0699652]
["bitfinex","BTCUSD",1773374126631,0.12957762,71485.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773374127390,0.06994572,71484.0,71458.0,0.06997109]
["bitfinex","BTCUSD",1773374127595,0.06994572,71484.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773374127596,0.12957762,71483.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773374128084,0.12957762,71483.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773374128407,0.12957762,71479.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773374128613,0.12957762,71479.0,71453.0,0.06997558]
["bitfinex","BTCUSD",1773374128772,0.12957762,71479.0,71452.0,0.0699761]
["bitfinex","BTCUSD",1773374129377,0.06995159,71478.0,71452.0,0.0699761]
["bitfinex","BTCUSD",1773374129547,0.12957762,71477.0,71450.0,0.06997704]
["bitfinex","BTCUSD",1773374129751,0.12957762,71477.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773374130511,0.12957762,71477.0,71449.0,0.06997704]
["bitfinex","BTCUSD",1773374131266,0.12957762,71469.0,71442.0,0.06998592]
["bitfinex","BTCUSD",1773374131491,0.12957762,71467.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773374131702,0.12957762,71467.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773374132393,0.12957762,71467.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773374133513,0.12957762,71465.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773374134269,0.12957762,71458.0,71435.0,0.07021272]
["bitfinex","BTCUSD",1773374134646,0.12968645,71458.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773374134970,0.12968645,71458.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773374135146,0.12968645,71458.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773374135528,0.12957762,71456.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773374135974,0.12957762,71456.0,71432.0,0.07021608]
["bitfinex","BTCUSD",1773374136267,0.12957762,71456.0,71432.0,0.07006539]
["bitfinex","BTCUSD",1773374137071,0.12957762,71456.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773374138543,0.12957762,71454.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773374139939,0.12957762,71454.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773374140148,0.12957762,71452.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773374140418,0.14546608,71452.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773374140616,0.12957762,71450.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773374140921,0.14546608,71450.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773374141319,0.14546608,71450.0,71427.0,0.07000143]
["bitfinex","BTCUSD",1773374141320,0.14546608,71450.0,71428.0,0.07000027]
["bitfinex","BTCUSD",1773374141970,0.14546608,71450.0,71427.0,0.07000137]
["bitfinex","BTCUSD",1773374142575,0.14546608,71450.0,71426.0,0.07000056]
["bitfinex","BTCUSD",1773374142576,0.12957762,71448.0,71426.0,0.07000056]
["bitfinex","BTCUSD",1773374142771,0.12957762,71448.0,71426.0,0.0844024]
["bitfinex","BTCUSD",1773374142772,0.01588846,71447.0,71426.0,0.0844024]
["bitfinex","BTCUSD",1773374143014,0.01588846,71447.0,71426.0,0.06984987]
["bitfinex","BTCUSD",1773374143219,0.12957762,71446.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773374143395,0.01588846,71445.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773374144001,0.13687074,71445.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773374144898,0.06998488,71444.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773374145098,0.12320563,71442.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773374145434,0.12320563,71440.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773374145990,0.01588846,71439.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773374146739,0.12320563,71440.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773374146942,0.20255023,71439.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773374147151,0.12320563,71438.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773374147529,0.00935482,71437.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773374147748,0.00935482,71437.0,71429.0,0.0714386]
["bitfinex","BTCUSD",1773374147949,0.00935482,71437.0,71429.0,0.0599186]
["bitfinex","BTCUSD",1773374148198,0.00935482,71437.0,71429.0,0.0469586]
["bitfinex","BTCUSD",1773374148353,0.00935482,71437.0,71429.0,0.0354386]
["bitfinex","BTCUSD",1773374148556,0.00935482,71437.0,71429.0,0.0267986]
["bitfinex","BTCUSD",1773374148876,0.06999272,71436.0,71427.0,0.07022132]
["bitfinex","BTCUSD",1773374149486,0.12320563,71435.0,71419.0,0.00022]
["bitfinex","BTCUSD",1773374149790,0.12320563,71435.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773374149990,0.12320563,71434.0,71417.0,0.00022]
["bitfinex","BTCUSD",1773374150347,0.12320563,71434.0,71417.0,0.0702307]
["bitfinex","BTCUSD",1773374150539,0.12320563,71434.0,71418.0,0.00148781]
["bitfinex","BTCUSD",1773374150738,0.12320563,71434.0,71417.0,0.0702307]
["bitfinex","BTCUSD",1773374151406,0.06999566,71433.0,71417.0,0.0702307]
["bitfinex","BTCUSD",1773374151580,0.12320563,71432.0,71417.0,0.0702307]
["bitfinex","BTCUSD",1773374151795,0.12320563,71432.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773374152586,0.06999566,71433.0,71419.0,0.00145776]
["bitfinex","BTCUSD",1773374153721,0.06999566,71434.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773374153923,0.00950551,71433.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773374154921,0.00950551,71433.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374155438,0.06999566,71434.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374155790,0.2027019,71438.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374155991,0.12320563,71437.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374156237,0.12320563,71435.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374156437,0.12320563,71433.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374156644,0.13271114,71432.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374157600,0.00950551,71432.0,71420.0,0.06955643]
["bitfinex","BTCUSD",1773374157941,0.12340563,71437.0,71420.0,0.06940574]
["bitfinex","BTCUSD",1773374157942,0.20270386,71436.0,71420.0,0.06940574]
["bitfinex","BTCUSD",1773374158153,0.07949823,71436.0,71420.0,0.06940574]
["bitfinex","BTCUSD",1773374158291,0.12320563,71435.0,71420.0,0.06940574]
["bitfinex","BTCUSD",1773374158493,0.00950551,71436.0,71420.0,0.06940574]
["bitfinex","BTCUSD",1773374158729,0.0002,71437.0,71422.0,0.00769758]
["bitfinex","BTCUSD",1773374158930,0.0002,71437.0,71423.0,0.01067824]
["bitfinex","BTCUSD",1773374159890,0.0701919,71437.0,71424.0,0.07144448]
["bitfinex","BTCUSD",1773374160030,0.0002,71437.0,71425.0,0.00298057]
["bitfinex","BTCUSD",1773374160219,0.1933975,71437.0,71424.0,0.07144448]
["bitfinex","BTCUSD",1773374160417,0.13231088,71436.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773374160821,0.06999272,71436.0,71426.0,0.00142977]
["bitfinex","BTCUSD",1773374161571,0.06999272,71436.0,71426.0,0.11189894]
["bitfinex","BTCUSD",1773374161771,0.06999272,71436.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773374161927,0.0002,71437.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773374162125,0.06997212,71458.0,71428.0,0.11046917]
["bitfinex","BTCUSD",1773374162337,0.06997212,71458.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773374162338,0.12280537,71456.0,71435.0,0.11046917]
["bitfinex","BTCUSD",1773374162573,0.13231088,71455.0,71437.0,0.11046917]
["bitfinex","BTCUSD",1773374162777,0.07008102,71458.0,71442.0,0.11046917]
["bitfinex","BTCUSD",1773374162778,0.0001089,71458.0,71442.0,0.11046917]
["bitfinex","BTCUSD",1773374162979,0.12280537,71457.0,71442.0,0.11046917]
["bitfinex","BTCUSD",1773374163153,0.12280537,71455.0,71440.0,0.11046917]
["bitfinex","BTCUSD",1773374163354,0.12280537,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773374163556,0.13231088,71452.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773374164192,0.12280537,71450.0,71440.0,0.11046917]
["bitfinex","BTCUSD",1773374164392,0.00144,71441.0,71428.0,0.16631134]
["bitfinex","BTCUSD",1773374164620,0.12280537,71440.0,71427.0,0.07000056]
["bitfinex","BTCUSD",1773374165010,0.12280537,71438.0,71427.0,0.07000056]
["bitfinex","BTCUSD",1773374165579,0.00950551,71437.0,71427.0,0.07000056]
["bitfinex","BTCUSD",1773374165778,0.12280537,71436.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773374165977,0.13231088,71435.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773374166199,0.06999468,71434.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773374166507,0.06999468,71434.0,71428.0,0.07144008]
["bitfinex","BTCUSD",1773374166708,0.13231088,71433.0,71424.0,0.07000386]
["bitfinex","BTCUSD",1773374167961,0.13231088,71433.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773374168158,0.19280201,71432.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773374168359,0.06999664,71432.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773374168555,0.12280537,71431.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773374168760,0.12280537,71431.0,71425.0,0.07144283]
["bitfinex","BTCUSD",1773374169207,0.12280537,71431.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773374169416,0.12280537,71431.0,71425.0,0.07144336]
["bitfinex","BTCUSD",1773374169617,0.12280537,71431.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773374169934,0.12280537,71431.0,71423.0,0.07022511]
["bitfinex","BTCUSD",1773374170410,0.07950124,71433.0,71423.0,0.07022511]
["bitfinex","BTCUSD",1773374170411,0.0699986,71430.0,71423.0,0.07022511]
["bitfinex","BTCUSD",1773374170663,0.0699986,71430.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773374170664,0.12280537,71429.0,71419.0,0.0700088]
["bitfinex","BTCUSD",1773374170818,0.12280537,71429.0,71418.0,0.07023017]
["bitfinex","BTCUSD",1773374171036,0.12280537,71429.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773374172151,0.12280537,71429.0,71418.0,0.07023032]
["bitfinex","BTCUSD",1773374172458,0.07000056,71428.0,71418.0,0.07023019]
["bitfinex","BTCUSD",1773374172657,0.12280537,71427.0,71418.0,0.07023019]
["bitfinex","BTCUSD",1773374172862,0.12280537,71427.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773374173043,0.00143999,71420.0,71418.0,0.07023019]
["bitfinex","BTCUSD",1773374173760,0.00143999,71420.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773374173915,0.12280537,71419.0,71411.0,0.07001716]
["bitfinex","BTCUSD",1773374174126,0.12291421,71419.0,71410.0,0.07023804]
["bitfinex","BTCUSD",1773374174324,0.12291421,71419.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773374174627,0.19281573,71418.0,71410.0,0.07001799]
["bitfinex","BTCUSD",1773374174826,0.19281573,71418.0,71410.0,0.03058662]
["bitfinex","BTCUSD",1773374175256,0.07000056,71428.0,71410.0,0.03058662]
["bitfinex","BTCUSD",1773374175257,0.07000056,71429.0,71411.0,0.11616447]
["bitfinex","BTCUSD",1773374175443,0.19280593,71429.0,71411.0,0.11627331]
["bitfinex","BTCUSD",1773374175860,0.12280537,71428.0,71411.0,0.11627331]
["bitfinex","BTCUSD",1773374176686,0.07000154,71427.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773374176887,0.12280537,71426.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773374177980,0.13231088,71426.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773374178225,0.0699973,71432.0,71414.0,0.12466441]
["bitfinex","BTCUSD",1773374178895,0.06999512,71434.0,71416.0,0.11616447]
["bitfinex","BTCUSD",1773374179104,0.06999512,71434.0,71417.0,0.12466405]
["bitfinex","BTCUSD",1773374179670,0.12280537,71444.0,71417.0,0.12466405]
["bitfinex","BTCUSD",1773374181887,0.11588684,71442.0,71419.0,0.11723564]
["bitfinex","BTCUSD",1773374182092,0.11588684,71442.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773374183243,0.11588684,71442.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773374183590,0.11588684,71442.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773374183998,0.11588684,71440.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773374184200,0.11588684,71440.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773374184416,0.11588684,71440.0,71416.0,0.07001036]
["bitfinex","BTCUSD",1773374184417,0.11588684,71440.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773374185907,0.06998978,71439.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773374186111,0.11588684,71438.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773374186509,0.11588684,71438.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773374186712,0.11588684,71438.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773374186916,0.11588684,71438.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773374188146,0.06999174,71437.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773374188382,0.11588684,71436.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773374188735,0.13952432,71436.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773374188954,0.11588684,71436.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773374189150,0.00144,71410.0,71409.0,0.07001722]
["bitfinex","BTCUSD",1773374189358,0.11588684,71422.0,71405.0,0.0702412]
["bitfinex","BTCUSD",1773374189614,0.11599586,71422.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773374189830,0.11599586,71422.0,71407.0,0.07002074]
["bitfinex","BTCUSD",1773374190235,0.07000742,71421.0,71407.0,0.07002096]
["bitfinex","BTCUSD",1773374190394,0.18589426,71421.0,71406.0,0.070242]
["bitfinex","BTCUSD",1773374190594,0.11588684,71420.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773374191331,0.11588684,71420.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773374192071,0.11588684,71420.0,71403.0,0.06568769]
["bitfinex","BTCUSD",1773374192514,0.11588684,71418.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773374192920,0.11588684,71418.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773374193354,0.11588684,71418.0,71399.0,0.0700287]
["bitfinex","BTCUSD",1773374193972,0.11588684,71418.0,71398.0,0.07002961]
["bitfinex","BTCUSD",1773374194475,0.11588684,71416.0,71400.0,0.00022]
["bitfinex","BTCUSD",1773374195019,0.11588684,71416.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773374195218,0.11588684,71416.0,71400.0,0.00022]
["bitfinex","BTCUSD",1773374195424,0.11588684,71416.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773374195974,0.11588684,71416.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773374196380,0.0700133,71415.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773374196602,0.11588684,71414.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773374196948,0.00143999,71400.0,71396.0,0.0004759]
["bitfinex","BTCUSD",1773374198112,0.00143999,71400.0,71396.0,0.00083971]
["bitfinex","BTCUSD",1773374198489,0.07002899,71399.0,71395.0,0.00022]
["bitfinex","BTCUSD",1773374198671,0.07039258,71399.0,71395.0,0.00022]
["bitfinex","BTCUSD",1773374198884,0.07039258,71399.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773374199521,0.07039258,71399.0,71395.0,0.00022]
["bitfinex","BTCUSD",1773374199935,0.07039258,71399.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773374200149,0.07039258,71399.0,71390.0,0.07003763]
["bitfinex","BTCUSD",1773374200336,0.18627942,71399.0,71385.0,0.07004241]
["bitfinex","BTCUSD",1773374200696,0.18627942,71399.0,71384.0,0.08128318]
["bitfinex","BTCUSD",1773374201203,0.07039258,71399.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773374201422,0.11588684,71398.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773374201588,0.11588684,71398.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773374202604,0.06863055,71397.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773374202812,0.07001918,71409.0,71390.0,0.11723564]
["bitfinex","BTCUSD",1773374202957,0.07001918,71409.0,71390.0,0.12711011]
["bitfinex","BTCUSD",1773374203160,0.07001918,71409.0,71390.0,0.12710992]
["bitfinex","BTCUSD",1773374204679,0.0700117,71417.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773374204878,0.11704278,71416.0,71391.0,0.18449189]
["bitfinex","BTCUSD",1773374205689,0.11704278,71416.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773374206285,0.11704278,71416.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374206605,0.11740637,71416.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374206806,0.0700133,71415.0,71387.0,0.07004059]
["bitfinex","BTCUSD",1773374207014,0.11704278,71414.0,71387.0,0.07004059]
["bitfinex","BTCUSD",1773374207927,0.11704278,71414.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773374208127,0.11704278,71414.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773374208437,0.00143999,71390.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773374208648,0.11704278,71403.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773374208851,0.11704278,71403.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773374209056,0.07002604,71402.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773374209260,0.18706882,71402.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773374209464,0.07002604,71402.0,71385.0,0.07004222]
["bitfinex","BTCUSD",1773374209664,0.11704278,71401.0,71385.0,0.07004222]
["bitfinex","BTCUSD",1773374210020,0.07038963,71402.0,71385.0,0.18449728]
["bitfinex","BTCUSD",1773374210235,0.07038963,71402.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773374211266,0.07038963,71402.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773374212229,0.11388546,71401.0,71387.0,0.07013176]
["bitfinex","BTCUSD",1773374212847,0.11388546,71401.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773374213267,0.07002801,71400.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773374213469,0.11388546,71399.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773374214053,0.11388546,71399.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773374214665,0.11370459,71399.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374215195,0.1135237,71399.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374215700,0.11388546,71397.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374215931,0.1137046,71397.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374216275,0.1137046,71397.0,71387.0,0.00022]
["bitfinex","BTCUSD",1773374216480,0.1137046,71397.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374217651,0.07003193,71396.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374217802,0.11388546,71395.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374219837,0.07003389,71394.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773374220243,0.11388546,71393.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773374220460,0.11388546,71393.0,71374.0,0.07005283]
["bitfinex","BTCUSD",1773374220650,0.11388546,71393.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773374221429,0.07003389,71394.0,71376.0,0.11789503]
["bitfinex","BTCUSD",1773374221635,0.18391935,71394.0,71377.0,0.01111948]
["bitfinex","BTCUSD",1773374221854,0.18391935,71394.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374222264,0.07003389,71394.0,71380.0,0.04185835]
["bitfinex","BTCUSD",1773374222639,0.0700176,71411.0,71385.0,0.11789503]
["bitfinex","BTCUSD",1773374222952,0.0700176,71411.0,71394.0,0.11789503]
["bitfinex","BTCUSD",1773374223140,0.0700176,71411.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773374224154,0.0700176,71411.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773374224360,0.18390306,71411.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773374224815,0.11388546,71410.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773374224941,0.11388546,71409.0,71389.0,0.07003851]
["bitfinex","BTCUSD",1773374225137,0.11388546,71409.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374225353,0.1396783,71409.0,71385.0,0.00036359]
["bitfinex","BTCUSD",1773374225719,0.11388546,71407.0,71385.0,0.07040587]
["bitfinex","BTCUSD",1773374225847,0.1396783,71410.0,71385.0,0.07040587]
["bitfinex","BTCUSD",1773374226047,0.11388546,71408.0,71385.0,0.07040587]
["bitfinex","BTCUSD",1773374226250,0.11388546,71406.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773374227311,0.11388546,71405.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773374227708,0.11388546,71405.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773374227916,0.11424905,71405.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773374228282,0.11388546,71403.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773374228500,0.13971023,71403.0,71379.0,0.07004851]
["bitfinex","BTCUSD",1773374228717,0.11388546,71401.0,71379.0,0.07004851]
["bitfinex","BTCUSD",1773374228937,0.13971023,71401.0,71379.0,0.07004851]
["bitfinex","BTCUSD",1773374229127,0.11388546,71403.0,71379.0,0.07004851]
["bitfinex","BTCUSD",1773374229309,0.13972174,71403.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374229494,0.11388546,71401.0,71378.0,0.07004898]
["bitfinex","BTCUSD",1773374229695,0.13972174,71401.0,71376.0,0.07005074]
["bitfinex","BTCUSD",1773374229897,0.13972174,71401.0,71375.0,0.07005187]
["bitfinex","BTCUSD",1773374229898,0.11388546,71399.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374230101,0.13972174,71399.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374230304,0.11388546,71397.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374230499,0.11388546,71395.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374230940,0.00022,71386.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374231217,0.00022,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773374231421,0.00022,71386.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773374232605,0.07004272,71385.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773374232927,0.07003887,71389.0,71378.0,0.07026915]
["bitfinex","BTCUSD",1773374233127,0.07003887,71389.0,71379.0,0.00535655]
["bitfinex","BTCUSD",1773374234652,0.07003236,71396.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773374234818,0.07003236,71396.0,71380.0,0.06864764]
["bitfinex","BTCUSD",1773374235017,0.18391782,71396.0,71380.0,0.06864764]
["bitfinex","BTCUSD",1773374235419,0.18391782,71396.0,71380.0,0.02669527]
["bitfinex","BTCUSD",1773374235655,0.07003236,71396.0,71380.0,0.02669527]
["bitfinex","BTCUSD",1773374235858,0.11388546,71395.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773374236081,0.11388546,71395.0,71378.0,0.07026941]
["bitfinex","BTCUSD",1773374237076,0.11388546,71395.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374237077,0.11388546,71393.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374237369,0.11388546,71393.0,71375.0,0.07005242]
["bitfinex","BTCUSD",1773374237370,0.11370455,71393.0,71375.0,0.07005242]
["bitfinex","BTCUSD",1773374237750,0.11370455,71393.0,71375.0,1e-08]
["bitfinex","BTCUSD",1773374238593,0.11370455,71393.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773374239182,0.11388546,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773374240201,0.11388546,71391.0,71371.0,0.02754979]
["bitfinex","BTCUSD",1773374240405,0.11388546,71391.0,71372.0,0.07005462]
["bitfinex","BTCUSD",1773374240602,0.11388546,71391.0,71371.0,0.02754979]
["bitfinex","BTCUSD",1773374241210,0.07003782,71390.0,71372.0,0.07473362]
["bitfinex","BTCUSD",1773374241793,0.07003782,71390.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374241989,0.07003782,71390.0,71374.0,0.00741459]
["bitfinex","BTCUSD",1773374242393,0.07003782,71390.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374242394,0.11127794,71389.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374243296,0.18131772,71388.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773374244104,0.11127794,71387.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773374245111,0.11127794,71387.0,71373.0,0.07145444]
["bitfinex","BTCUSD",1773374245504,0.11127794,71385.0,71373.0,0.07145444]
["bitfinex","BTCUSD",1773374245703,0.11117518,71385.0,71373.0,0.07145444]
["bitfinex","BTCUSD",1773374246119,0.11117518,71385.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773374246935,0.07003978,71389.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773374246936,0.0014,71402.0,71376.0,0.06686602]
["bitfinex","BTCUSD",1773374247232,0.11267794,71401.0,71377.0,0.00706802]
["bitfinex","BTCUSD",1773374247676,0.11127794,71399.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374249678,0.07002997,71398.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773374249900,0.11127794,71397.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374250711,0.13972115,71397.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374250899,0.11127794,71389.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773374251082,0.11127794,71389.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374251279,0.11127794,71389.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773374251659,0.11127794,71387.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773374252508,0.11127794,71387.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374253709,0.06969065,71375.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374254351,0.18096859,71375.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773374254506,0.18096859,71375.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773374254930,0.18096859,71375.0,71368.0,0.00032912]
["bitfinex","BTCUSD",1773374255900,0.18096859,71375.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374256098,0.06969065,71375.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773374256294,0.06969065,71375.0,71368.0,0.00032912]
["bitfinex","BTCUSD",1773374257846,0.06969065,71375.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374260143,0.07005079,71377.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374260459,0.07005079,71377.0,71368.0,0.00032912]
["bitfinex","BTCUSD",1773374260835,0.18132873,71377.0,71368.0,0.00032912]
["bitfinex","BTCUSD",1773374261252,0.07005079,71377.0,71368.0,0.00032912]
["bitfinex","BTCUSD",1773374261457,0.11127794,71376.0,71368.0,1e-08]
["bitfinex","BTCUSD",1773374262068,0.07004871,71379.0,71370.0,0.01806663]
["bitfinex","BTCUSD",1773374262273,0.0700436,71385.0,71371.0,0.00604654]
["bitfinex","BTCUSD",1773374262490,0.0700436,71385.0,71372.0,0.01639986]
["bitfinex","BTCUSD",1773374262691,0.06826396,71385.0,71372.0,0.01639986]
["bitfinex","BTCUSD",1773374264071,0.06826396,71385.0,71370.0,0.00604654]
["bitfinex","BTCUSD",1773374264403,0.06826396,71385.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374267478,0.07004174,71386.0,71372.0,0.00682242]
["bitfinex","BTCUSD",1773374267664,0.07004174,71386.0,71373.0,0.01627516]
["bitfinex","BTCUSD",1773374267868,0.07004174,71386.0,71371.0,0.07687888]
["bitfinex","BTCUSD",1773374268107,0.07004174,71386.0,71371.0,0.09315404]
["bitfinex","BTCUSD",1773374270221,0.07004174,71386.0,71372.0,0.01569281]
["bitfinex","BTCUSD",1773374272236,0.07004174,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773374276040,0.07004174,71386.0,71376.0,0.04185967]
["bitfinex","BTCUSD",1773374276242,0.07004174,71386.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374276446,0.07004174,71386.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374276951,0.11020795,71393.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374276952,0.11020795,71406.0,71379.0,0.01367665]
["bitfinex","BTCUSD",1773374277160,0.07023099,71397.0,71387.0,0.04185967]
["bitfinex","BTCUSD",1773374277361,0.07023099,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773374277787,0.0002,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773374278365,0.0002,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374279605,0.07023098,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374280767,0.0002,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374281767,0.07002618,71402.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374281982,0.07002618,71402.0,71392.0,0.04184021]
["bitfinex","BTCUSD",1773374282960,0.07002228,71406.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773374283086,0.07038594,71406.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773374283285,0.00036366,71406.0,71396.0,0.04184021]
["bitfinex","BTCUSD",1773374283629,0.00018268,71406.0,71396.0,0.04184021]
["bitfinex","BTCUSD",1773374284481,0.07031202,71416.0,71397.0,0.01298424]
["bitfinex","BTCUSD",1773374284778,0.07042106,71416.0,71400.0,0.05482445]
["bitfinex","BTCUSD",1773374284990,0.0700133,71415.0,71406.0,0.04184021]
["bitfinex","BTCUSD",1773374285194,0.06184552,71415.0,71406.0,0.04184021]
["bitfinex","BTCUSD",1773374285690,0.06184552,71415.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773374285934,0.06184552,71415.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374286260,0.06184552,71415.0,71401.0,0.07020174]
["bitfinex","BTCUSD",1773374286466,0.00040824,71416.0,71401.0,0.07020174]
["bitfinex","BTCUSD",1773374286815,0.00040824,71416.0,71405.0,0.04184021]
["bitfinex","BTCUSD",1773374287191,0.00040824,71416.0,71406.0,0.07142212]
["bitfinex","BTCUSD",1773374287961,0.11670008,71415.0,71404.0,0.07002212]
["bitfinex","BTCUSD",1773374288324,0.11670008,71415.0,71390.0,0.11187797]
["bitfinex","BTCUSD",1773374289080,0.11670008,71415.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374289283,0.11670008,71415.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773374289284,0.11670008,71413.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773374291311,0.11670008,71411.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773374291650,0.11670008,71411.0,71396.0,0.00022]
["bitfinex","BTCUSD",1773374292199,0.11670008,71411.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773374293898,0.11670008,71409.0,71390.0,0.07003764]
["bitfinex","BTCUSD",1773374294098,0.11670008,71409.0,71390.0,0.11187785]
["bitfinex","BTCUSD",1773374294251,0.11670008,71409.0,71390.0,0.11644142]
["bitfinex","BTCUSD",1773374295278,0.11670008,71409.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374296080,0.11670008,71407.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773374296483,0.11670008,71407.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374296988,0.11670008,71407.0,71389.0,0.18484]
["bitfinex","BTCUSD",1773374296989,0.11670008,71407.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773374298348,0.07002212,71406.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773374298715,0.07002212,71406.0,71394.0,0.00778383]
["bitfinex","BTCUSD",1773374299431,0.1867222,71406.0,71394.0,0.00778383]
["bitfinex","BTCUSD",1773374299633,0.1867222,71406.0,71394.0,0.00800383]
["bitfinex","BTCUSD",1773374299876,0.11670008,71405.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374300447,0.07002408,71404.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374300677,0.11670008,71403.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374302595,0.07002604,71402.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374304868,0.06984504,71402.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374306675,0.06984504,71402.0,71394.0,0.07025386]
["bitfinex","BTCUSD",1773374307180,0.06984504,71402.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374308761,0.18654512,71402.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773374309111,0.18654512,71402.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374309317,0.11670008,71401.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374309519,0.11651906,71401.0,71394.0,0.00022]
["bitfinex","BTCUSD",1773374309924,0.11651906,71401.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773374310107,0.11651906,71401.0,71390.0,0.07003704]
["bitfinex","BTCUSD",1773374310744,0.11651906,71401.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374311147,0.07002801,71400.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374311475,0.07002801,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374311657,0.11649957,71399.0,71390.0,0.001]
["bitfinex","BTCUSD",1773374311823,0.11649957,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374312030,0.11649957,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374312433,0.11649957,71399.0,71387.0,0.07004025]
["bitfinex","BTCUSD",1773374312687,0.11649957,71399.0,71388.0,0.0024]
["bitfinex","BTCUSD",1773374313411,0.18652954,71398.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374313893,0.18652954,71398.0,71388.0,0.07003975]
["bitfinex","BTCUSD",1773374314070,0.18652954,71398.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374314295,0.18652954,71398.0,71390.0,0.001]
["bitfinex","BTCUSD",1773374314442,0.18652954,71398.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374314635,0.18634848,71398.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374314841,0.18616742,71398.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773374315045,0.06966785,71398.0,71388.0,0.07003975]
["bitfinex","BTCUSD",1773374315280,0.06966785,71398.0,71379.0,0.07026771]
["bitfinex","BTCUSD",1773374315281,0.11649957,71395.0,71379.0,0.07026771]
["bitfinex","BTCUSD",1773374315480,0.11649957,71395.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773374315680,0.07003193,71396.0,71371.0,0.07044178]
["bitfinex","BTCUSD",1773374315879,0.11638957,71389.0,71371.0,0.07044178]
["bitfinex","BTCUSD",1773374316478,0.11638957,71389.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773374317052,0.11648114,71389.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773374317569,0.11648114,71389.0,71379.0,0.04184021]
["bitfinex","BTCUSD",1773374317570,0.0701309,71389.0,71379.0,0.04184021]
["bitfinex","BTCUSD",1773374317718,0.0701309,71389.0,71380.0,0.0116792]
["bitfinex","BTCUSD",1773374317916,0.0701309,71389.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773374318520,0.11458818,71388.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773374318721,0.11458818,71388.0,71379.0,0.001]
["bitfinex","BTCUSD",1773374319838,0.07004076,71387.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374320039,0.07004076,71387.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773374320646,0.07004076,71387.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773374320647,0.11431812,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773374320850,0.11431812,71386.0,71371.0,0.0003856]
["bitfinex","BTCUSD",1773374321048,0.11431812,71386.0,71371.0,0.07044113]
["bitfinex","BTCUSD",1773374321895,0.07004272,71385.0,71371.0,0.07144113]
["bitfinex","BTCUSD",1773374322219,0.07004272,71385.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773374322419,0.11431812,71384.0,71380.0,0.00022]
["bitfinex","BTCUSD",1773374322641,0.11431812,71384.0,71371.0,0.07144113]
["bitfinex","BTCUSD",1773374322642,0.00139999,71380.0,71371.0,0.07144113]
["bitfinex","BTCUSD",1773374322785,0.00139999,71380.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773374323571,0.11570328,71380.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773374324318,0.07004861,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374324514,0.1843519,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374325334,0.07004861,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374325742,0.1843519,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374326351,0.1843519,71379.0,71373.0,0.0024]
["bitfinex","BTCUSD",1773374326674,0.1843519,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374327455,0.07004861,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374329031,0.07004861,71380.0,71372.0,0.06663432]
["bitfinex","BTCUSD",1773374329436,0.07004861,71380.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773374330614,0.07004861,71380.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773374331920,0.07013095,71389.0,71374.0,0.07145336]
["bitfinex","BTCUSD",1773374332102,0.0002,71398.0,71379.0,0.04184021]
["bitfinex","BTCUSD",1773374332307,0.07023016,71398.0,71385.0,0.04184021]
["bitfinex","BTCUSD",1773374332649,0.07023027,71398.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773374333212,0.000588,71398.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773374333608,0.0001488,71405.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773374333815,0.07017226,71405.0,71395.0,0.04184021]
["bitfinex","BTCUSD",1773374334005,0.07017226,71405.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773374334202,0.07017226,71405.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773374334818,0.07016444,71413.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773374335022,0.07016444,71413.0,71400.0,0.04184021]
["bitfinex","BTCUSD",1773374335226,0.07016444,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374336220,0.18446773,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374336426,0.18457681,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374336658,0.18457681,71413.0,71401.0,0.07102703]
["bitfinex","BTCUSD",1773374337104,0.18457681,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374337285,0.18457681,71413.0,71401.0,0.07102703]
["bitfinex","BTCUSD",1773374338210,0.11430329,71412.0,71401.0,0.07102703]
["bitfinex","BTCUSD",1773374339008,0.11430329,71412.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374339617,0.07001722,71411.0,71401.0,0.07102703]
["bitfinex","BTCUSD",1773374339778,0.07001722,71411.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374340165,0.07001722,71411.0,71401.0,0.07102703]
["bitfinex","BTCUSD",1773374340405,0.07001722,71411.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374340805,0.11430329,71410.0,71401.0,0.001]
["bitfinex","BTCUSD",1773374341141,0.11430329,71410.0,71398.0,0.07002902]
["bitfinex","BTCUSD",1773374341667,0.18432247,71409.0,71400.0,0.04183215]
["bitfinex","BTCUSD",1773374341891,0.07001918,71409.0,71400.0,0.04183215]
["bitfinex","BTCUSD",1773374342085,0.11430329,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773374342376,0.11430329,71408.0,71392.0,0.0700354]
["bitfinex","BTCUSD",1773374342764,0.11430329,71408.0,71401.0,0.001]
["bitfinex","BTCUSD",1773374342966,0.11430329,71408.0,71392.0,0.0700354]
["bitfinex","BTCUSD",1773374343213,0.11430329,71408.0,71390.0,0.11186996]
["bitfinex","BTCUSD",1773374343616,0.07002114,71407.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773374344079,0.07002114,71407.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773374344234,0.11430329,71406.0,71392.0,0.001]
["bitfinex","BTCUSD",1773374344450,0.11430329,71406.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374345010,0.11430329,71406.0,71390.0,0.04183215]
["bitfinex","BTCUSD",1773374345214,0.11430329,71406.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374346303,0.11430329,71404.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374347962,0.11430329,71404.0,71386.0,0.00022]
["bitfinex","BTCUSD",1773374348121,0.11430329,71404.0,71385.0,0.0700425]
["bitfinex","BTCUSD",1773374348974,0.11430329,71402.0,71382.0,0.07004474]
["bitfinex","BTCUSD",1773374349462,0.11430329,71402.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773374349886,0.11430329,71402.0,71381.0,0.07004474]
["bitfinex","BTCUSD",1773374350165,0.11430329,71402.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773374350525,0.11430329,71402.0,71381.0,0.07004474]
["bitfinex","BTCUSD",1773374350862,0.11430329,71402.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773374351074,0.11211128,71400.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773374351269,0.11211128,71400.0,71383.0,0.07144468]
["bitfinex","BTCUSD",1773374351733,0.11211128,71400.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773374353558,0.07002899,71399.0,71384.0,0.07144365]
["bitfinex","BTCUSD",1773374353704,0.11657682,71398.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374353898,0.11657682,71398.0,71381.0,0.07004646]
["bitfinex","BTCUSD",1773374354094,0.11657682,71398.0,71380.0,0.04183215]
["bitfinex","BTCUSD",1773374355094,0.11657682,71398.0,71381.0,0.00739949]
["bitfinex","BTCUSD",1773374355680,0.11657682,71398.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773374355881,0.07002997,71399.0,71388.0,0.04183215]
["bitfinex","BTCUSD",1773374356162,0.07002997,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374357105,0.18660679,71399.0,71389.0,0.04323215]
["bitfinex","BTCUSD",1773374357451,0.18660679,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374357452,0.11657682,71398.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374357955,0.11657682,71398.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374357956,0.07003095,71397.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374358157,0.00139999,71391.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773374359260,6.618e-05,71391.0,71388.0,0.00879928]
["bitfinex","BTCUSD",1773374359500,6.618e-05,71391.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374360292,6.618e-05,71391.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773374360494,6.618e-05,71391.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374360804,0.11657682,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374361004,0.0014,71390.0,71385.0,0.07004175]
["bitfinex","BTCUSD",1773374361218,0.00176356,71390.0,71385.0,0.07004175]
["bitfinex","BTCUSD",1773374361416,0.00176356,71390.0,71387.0,0.00022]
["bitfinex","BTCUSD",1773374361998,0.00176356,71390.0,71387.0,0.01130212]
["bitfinex","BTCUSD",1773374362673,0.00176356,71390.0,71388.0,0.07143978]
["bitfinex","BTCUSD",1773374363152,0.07002669,71402.0,71388.0,0.07143978]
["bitfinex","BTCUSD",1773374363403,0.0001488,71413.0,71390.0,0.04183215]
["bitfinex","BTCUSD",1773374363614,0.0001488,71413.0,71388.0,0.07143978]
["bitfinex","BTCUSD",1773374363615,0.00024557,71413.0,71403.0,0.04183215]
["bitfinex","BTCUSD",1773374363826,0.18559664,71421.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773374363985,0.18559664,71421.0,71404.0,0.00149677]
["bitfinex","BTCUSD",1773374364188,0.18559664,71421.0,71410.0,0.04183215]
["bitfinex","BTCUSD",1773374364389,0.18559664,71421.0,71404.0,9.677e-05]
["bitfinex","BTCUSD",1773374364390,0.0014,71410.0,71404.0,9.677e-05]
["bitfinex","BTCUSD",1773374365019,0.0014,71410.0,71404.0,0.00109677]
["bitfinex","BTCUSD",1773374365447,0.11558837,71421.0,71404.0,0.00109677]
["bitfinex","BTCUSD",1773374365448,0.07000165,71427.0,71404.0,9.677e-05]
["bitfinex","BTCUSD",1773374365649,0.07000165,71427.0,71404.0,0.00151287]
["bitfinex","BTCUSD",1773374365650,0.11543957,71426.0,71404.0,0.00151287]
["bitfinex","BTCUSD",1773374365821,0.11543957,71426.0,71404.0,0.00051287]
["bitfinex","BTCUSD",1773374366022,0.11543957,71426.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773374366677,0.11543957,71424.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773374367724,0.11543957,71424.0,71406.0,0.07043822]
["bitfinex","BTCUSD",1773374369587,0.07000546,71423.0,71406.0,0.07043822]
["bitfinex","BTCUSD",1773374369785,0.07000546,71423.0,71406.0,0.07143822]
["bitfinex","BTCUSD",1773374369983,0.18544503,71423.0,71406.0,0.07143822]
["bitfinex","BTCUSD",1773374371343,0.18544503,71423.0,71406.0,0.07043822]
["bitfinex","BTCUSD",1773374371526,0.18544503,71423.0,71406.0,0.07143822]
["bitfinex","BTCUSD",1773374371734,0.11543957,71422.0,71406.0,0.07143822]
["bitfinex","BTCUSD",1773374371937,0.11543957,71422.0,71406.0,0.07043822]
["bitfinex","BTCUSD",1773374372114,0.11543957,71422.0,71406.0,0.0004161]
["bitfinex","BTCUSD",1773374372286,0.11543957,71422.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773374373398,0.11543957,71422.0,71404.0,9.677e-05]
["bitfinex","BTCUSD",1773374373604,0.12072528,71420.0,71404.0,9.677e-05]
["bitfinex","BTCUSD",1773374374705,0.12072528,71420.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773374376236,0.12072528,71420.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374376237,0.12072528,71418.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374376443,0.12060328,71418.0,71406.0,0.01106904]
["bitfinex","BTCUSD",1773374377357,0.12060328,71418.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374378352,0.12060328,71416.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374381281,0.0700133,71415.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374381492,0.12035919,71414.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374382676,0.12025919,71414.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374383577,0.07001526,71413.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374383924,0.19020334,71413.0,71405.0,0.0714229]
["bitfinex","BTCUSD",1773374386264,0.19020334,71413.0,71403.0,0.0700231]
["bitfinex","BTCUSD",1773374386464,0.07012427,71413.0,71403.0,0.0700231]
["bitfinex","BTCUSD",1773374386938,0.07012427,71413.0,71405.0,0.0700229]
["bitfinex","BTCUSD",1773374387437,0.07012427,71413.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773374387807,0.00010901,71413.0,71406.0,0.07142196]
["bitfinex","BTCUSD",1773374390365,0.11985345,71412.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773374390571,0.11985345,71412.0,71396.0,0.00022]
["bitfinex","BTCUSD",1773374390783,0.11985345,71412.0,71396.0,0.07025186]
["bitfinex","BTCUSD",1773374390963,0.11985345,71412.0,71397.0,0.070212]
["bitfinex","BTCUSD",1773374391166,0.11985345,71412.0,71400.0,0.04182591]
["bitfinex","BTCUSD",1773374391784,0.11985345,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773374391991,0.07001722,71411.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773374392224,0.11940434,71410.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773374392384,0.11940434,71410.0,71397.0,0.07021179]
["bitfinex","BTCUSD",1773374392899,0.11940434,71410.0,71397.0,0.0001811]
["bitfinex","BTCUSD",1773374393108,0.11940434,71410.0,71397.0,0.07021195]
["bitfinex","BTCUSD",1773374393528,0.11940434,71410.0,71397.0,0.0001811]
["bitfinex","BTCUSD",1773374393728,0.11940434,71410.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773374394299,0.07001918,71409.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773374394518,0.11916782,71408.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773374394718,0.11916782,71408.0,71397.0,0.0001811]
["bitfinex","BTCUSD",1773374395492,0.11916782,71408.0,71396.0,0.00022]
["bitfinex","BTCUSD",1773374395915,0.11916782,71408.0,71391.0,0.07351642]
["bitfinex","BTCUSD",1773374396341,0.11916782,71408.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773374396519,0.11900589,71406.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773374398487,0.0700231,71405.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773374398666,0.11888855,71404.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773374398987,0.11888855,71404.0,71392.0,0.00162]
["bitfinex","BTCUSD",1773374401462,0.07002506,71403.0,71392.0,0.00162]
["bitfinex","BTCUSD",1773374401665,0.07001624,71412.0,71394.0,2.533824]
["bitfinex","BTCUSD",1773374401848,0.07001624,71412.0,71400.0,0.0418404]
["bitfinex","BTCUSD",1773374402391,0.07001624,71412.0,71401.0,0.01035575]
["bitfinex","BTCUSD",1773374402591,0.07001624,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773374403311,0.07001462,71414.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773374403507,0.07001462,71414.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773374403662,0.07001462,71414.0,71401.0,0.07142604]
["bitfinex","BTCUSD",1773374403863,0.1186531,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773374404097,0.0418404,71411.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773374404325,0.1186531,71399.0,71384.0,1e-08]
["bitfinex","BTCUSD",1773374405305,0.1186531,71399.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374405501,0.12837176,71399.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374405915,0.11853777,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374406343,0.11853777,71397.0,71384.0,1e-08]
["bitfinex","BTCUSD",1773374406772,0.11853777,71397.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773374406934,0.11853777,71397.0,71373.0,0.02021363]
["bitfinex","BTCUSD",1773374407129,0.12825643,71397.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773374407736,0.12825643,71397.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374408009,0.12311223,71395.0,71384.0,1e-08]
["bitfinex","BTCUSD",1773374408243,0.0014,71384.0,71380.0,0.0380604]
["bitfinex","BTCUSD",1773374408454,0.0014,71384.0,71376.0,0.07027155]
["bitfinex","BTCUSD",1773374408957,0.0014,71384.0,71377.0,0.00221904]
["bitfinex","BTCUSD",1773374409578,0.0014,71384.0,71377.0,0.0025826]
["bitfinex","BTCUSD",1773374409765,0.0014,71384.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374410066,0.07002554,71403.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374410067,0.0002014,71398.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773374410276,0.0002014,71398.0,71388.0,0.0418404]
["bitfinex","BTCUSD",1773374410450,0.001,71395.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374410767,0.00971866,71396.0,71380.0,0.11188803]
["bitfinex","BTCUSD",1773374411129,0.12311223,71396.0,71380.0,0.11188803]
["bitfinex","BTCUSD",1773374411332,0.13283089,71395.0,71380.0,0.11188803]
["bitfinex","BTCUSD",1773374411535,0.13283089,71395.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773374411994,0.12311223,71395.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773374412209,0.0002014,71398.0,71383.0,0.00043821]
["bitfinex","BTCUSD",1773374412379,0.0002014,71398.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773374412583,0.0002014,71398.0,71385.0,0.00043819]
["bitfinex","BTCUSD",1773374413519,0.12311223,71397.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773374414310,0.0702315,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374414513,0.0002014,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374414927,0.06982735,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374415292,0.07002735,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374415491,0.06990744,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374415969,0.06952177,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374416422,0.06944238,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374416621,0.0002,71399.0,71386.0,0.00043818]
["bitfinex","BTCUSD",1773374417217,8.009e-05,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374417617,0.12319232,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374417859,0.00971866,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374418267,0.12319232,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374418542,0.07010925,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374420162,0.00971866,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374420329,0.12311223,71397.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374420503,0.00971866,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374420709,0.12311223,71397.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374421360,0.00971866,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374421743,0.00959877,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773374422473,0.12311223,71393.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773374422655,0.12311223,71391.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773374423176,0.12311223,71391.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773374423331,0.12311223,71391.0,71380.0,0.04368828]
["bitfinex","BTCUSD",1773374423536,0.12311223,71391.0,71381.0,0.07004566]
["bitfinex","BTCUSD",1773374423736,0.12311223,71391.0,71381.0,0.07144566]
["bitfinex","BTCUSD",1773374423938,0.12270877,71391.0,71381.0,0.07144566]
["bitfinex","BTCUSD",1773374424676,0.07003782,71390.0,71381.0,0.07144566]
["bitfinex","BTCUSD",1773374424894,0.1229105,71389.0,71376.0,0.07027097]
["bitfinex","BTCUSD",1773374425106,0.1224655,71389.0,71376.0,0.07027097]
["bitfinex","BTCUSD",1773374426083,0.1224655,71389.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374426974,0.12230449,71387.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374429075,0.19194266,71387.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374429612,0.00996233,71389.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374429613,0.00036356,71389.0,71378.0,0.07144515]
["bitfinex","BTCUSD",1773374430414,0.07040285,71389.0,71378.0,0.07144515]
["bitfinex","BTCUSD",1773374430830,0.07040285,71389.0,71378.0,0.07166515]
["bitfinex","BTCUSD",1773374431409,0.13170153,71388.0,71378.0,0.07026959]
["bitfinex","BTCUSD",1773374431852,0.13170153,71388.0,71376.0,0.07026959]
["bitfinex","BTCUSD",1773374431853,0.13170153,71388.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773374432000,0.13170153,71388.0,71376.0,0.07027103]
["bitfinex","BTCUSD",1773374432194,0.13170153,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374432746,0.07002547,71403.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374432893,0.12210276,71398.0,71378.0,0.00870767]
["bitfinex","BTCUSD",1773374433327,0.07003193,71396.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773374433526,0.12210276,71395.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773374433769,0.12210276,71395.0,71380.0,0.04185078]
["bitfinex","BTCUSD",1773374434071,0.12210276,71395.0,71376.0,0.07027103]
["bitfinex","BTCUSD",1773374434072,0.12210276,71389.0,71372.0,0.07027533]
["bitfinex","BTCUSD",1773374434237,0.12246632,71389.0,71373.0,0.07027416]
["bitfinex","BTCUSD",1773374434407,0.12210276,71387.0,71373.0,0.07027416]
["bitfinex","BTCUSD",1773374434611,0.12210276,71387.0,71373.0,0.07027424]
["bitfinex","BTCUSD",1773374434825,0.12169926,71387.0,71377.0,0.001]
["bitfinex","BTCUSD",1773374435265,0.12169926,71387.0,71373.0,0.07027424]
["bitfinex","BTCUSD",1773374435266,0.12105268,71387.0,71373.0,0.07027424]
["bitfinex","BTCUSD",1773374435425,0.12157772,71385.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773374436038,0.12157772,71385.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374436438,0.12117422,71385.0,71373.0,0.07027425]
["bitfinex","BTCUSD",1773374436668,0.12117422,71385.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773374436864,0.12117422,71385.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773374437541,0.0700437,71384.0,71373.0,6.91e-05]
["bitfinex","BTCUSD",1773374437736,0.12137597,71383.0,71373.0,6.91e-05]
["bitfinex","BTCUSD",1773374438762,0.12121554,71383.0,71373.0,6.91e-05]
["bitfinex","BTCUSD",1773374439364,0.12121554,71383.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773374439565,0.12121554,71383.0,71370.0,0.0004214]
["bitfinex","BTCUSD",1773374439748,0.12118575,71381.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374440145,0.0009,71371.0,71370.0,0.06837699]
["bitfinex","BTCUSD",1773374440585,0.0009,71371.0,71369.0,0.07027841]
["bitfinex","BTCUSD",1773374440781,0.00065854,71371.0,71369.0,0.07027841]
["bitfinex","BTCUSD",1773374441374,0.00065854,71371.0,71369.0,0.07053661]
["bitfinex","BTCUSD",1773374441594,0.00065854,71371.0,71369.0,0.0004782]
["bitfinex","BTCUSD",1773374441795,0.00065854,71371.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773374442197,0.07003978,71388.0,71370.0,0.01163339]
["bitfinex","BTCUSD",1773374442400,0.00036356,71389.0,71378.0,0.04185078]
["bitfinex","BTCUSD",1773374442677,0.06619926,71390.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374442876,0.06579573,71390.0,71379.0,0.00176356]
["bitfinex","BTCUSD",1773374443067,0.11723178,71389.0,71380.0,0.04185078]
["bitfinex","BTCUSD",1773374443710,0.11723178,71389.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374443890,0.1872711,71389.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374444088,0.1864624,71389.0,71381.0,0.06989575]
["bitfinex","BTCUSD",1773374444289,0.11682743,71388.0,71381.0,0.06989575]
["bitfinex","BTCUSD",1773374445042,0.11500572,71388.0,71381.0,0.06989575]
["bitfinex","BTCUSD",1773374446005,0.07010908,71399.0,71381.0,0.06989575]
["bitfinex","BTCUSD",1773374446210,0.11580514,71398.0,71381.0,0.06989575]
["bitfinex","BTCUSD",1773374446718,0.11607961,71397.0,71381.0,0.06898536]
["bitfinex","BTCUSD",1773374447885,0.11607961,71397.0,71379.0,0.00176356]
["bitfinex","BTCUSD",1773374448090,0.11607961,71395.0,71379.0,0.00176356]
["bitfinex","BTCUSD",1773374448310,0.11607961,71395.0,71378.0,0.07004933]
["bitfinex","BTCUSD",1773374448515,0.11607961,71394.0,71374.0,0.01429258]
["bitfinex","BTCUSD",1773374448693,0.11607961,71394.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773374449413,0.11494837,71394.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773374449819,0.11494837,71394.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773374450235,0.07003487,71393.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773374450432,0.11551399,71392.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773374451005,0.11551399,71392.0,71376.0,0.07145057]
["bitfinex","BTCUSD",1773374452332,0.06996153,71391.0,71374.0,0.04736962]
["bitfinex","BTCUSD",1773374452637,0.11551399,71390.0,71375.0,0.07005155]
["bitfinex","BTCUSD",1773374453379,0.11551399,71390.0,71374.0,0.04736962]
["bitfinex","BTCUSD",1773374453738,0.11551399,71390.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374454139,0.11535193,71390.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374454638,0.11543296,71388.0,71374.0,0.07005155]
["bitfinex","BTCUSD",1773374456340,0.11543296,71388.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374457028,0.11535275,71386.0,71375.0,0.07145242]
["bitfinex","BTCUSD",1773374457575,0.11535275,71386.0,71371.0,0.0700545]
["bitfinex","BTCUSD",1773374458186,0.11535275,71386.0,71370.0,0.07027662]
["bitfinex","BTCUSD",1773374458558,0.11535275,71386.0,71370.0,0.07027726]
["bitfinex","BTCUSD",1773374458733,0.11527335,71386.0,71370.0,0.07027726]
["bitfinex","BTCUSD",1773374459133,0.07004272,71385.0,71370.0,0.07027726]
["bitfinex","BTCUSD",1773374459356,0.11531305,71384.0,71370.0,0.07027726]
["bitfinex","BTCUSD",1773374459553,0.11531305,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374459957,0.0002,71387.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374460156,0.0002,71387.0,71374.0,0.04185078]
["bitfinex","BTCUSD",1773374460157,0.07024085,71387.0,71374.0,0.04185078]
["bitfinex","BTCUSD",1773374460386,0.07024085,71387.0,71377.0,0.04185078]
["bitfinex","BTCUSD",1773374460595,0.06994267,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374461745,0.07004158,71388.0,71378.0,0.07144868]
["bitfinex","BTCUSD",1773374463498,0.06981174,71388.0,71378.0,0.078655]
["bitfinex","BTCUSD",1773374463698,0.06981174,71388.0,71378.0,0.0418568]
["bitfinex","BTCUSD",1773374465303,0.06981174,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374467735,0.0690031,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374467935,0.0685996,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374468699,0.0685996,71388.0,71379.0,0.0714486]
["bitfinex","BTCUSD",1773374468836,0.0685996,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374469226,0.06843918,71388.0,71366.0,0.00022]
["bitfinex","BTCUSD",1773374469455,0.00947229,71387.0,71370.0,0.0418568]
["bitfinex","BTCUSD",1773374469870,0.07004174,71386.0,71370.0,0.0418568]
["bitfinex","BTCUSD",1773374471077,0.07004174,71386.0,71370.0,0.0428568]
["bitfinex","BTCUSD",1773374471283,0.00947229,71385.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374471603,0.07004174,71386.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374472343,0.07004174,71386.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374472711,0.00947229,71385.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374473113,0.07004174,71386.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773374473494,0.06988132,71386.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773374474638,0.180652,71390.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773374474789,0.180652,71390.0,71380.0,0.0418568]
["bitfinex","BTCUSD",1773374474991,0.18048348,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374475293,0.11061418,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374478771,0.07003978,71388.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374478927,0.06991988,71388.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374480567,0.06991988,71388.0,71378.0,0.07144943]
["bitfinex","BTCUSD",1773374480770,0.07039714,71395.0,71379.0,0.07089263]
["bitfinex","BTCUSD",1773374480972,0.07023396,71394.0,71384.0,0.0418568]
["bitfinex","BTCUSD",1773374481289,0.07007354,71394.0,71384.0,0.0418568]
["bitfinex","BTCUSD",1773374481814,0.07007354,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374482944,0.06967004,71394.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773374486073,0.06958255,71394.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773374487229,0.06553269,71394.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773374488542,0.06553269,71394.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773374489369,0.17512703,71394.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773374489510,0.17500713,71394.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773374490135,0.00947229,71393.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773374490670,0.07003585,71392.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773374491735,0.0700352,71393.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773374491935,0.06995582,71393.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773374493629,0.0002,71392.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374494447,0.00032214,71395.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374495680,0.00012123,71395.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773374496680,0.00012123,71395.0,71389.0,0.00036228]
["bitfinex","BTCUSD",1773374496881,0.00012123,71395.0,71385.0,0.07003978]
["bitfinex","BTCUSD",1773374497102,0.00012123,71395.0,71387.0,0.07003978]
["bitfinex","BTCUSD",1773374498018,0.07002899,71399.0,71385.0,0.07003978]
["bitfinex","BTCUSD",1773374498186,0.06996581,71399.0,71390.0,0.0418568]
["bitfinex","BTCUSD",1773374498386,0.17949374,71400.0,71390.0,0.0418568]
["bitfinex","BTCUSD",1773374499416,0.07002866,71400.0,71390.0,0.0418568]
["bitfinex","BTCUSD",1773374499695,0.10946508,71398.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773374500323,0.07003095,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374500696,0.06962751,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374502019,0.17917748,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374502391,0.17901708,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374502608,0.17876495,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374504606,0.17852354,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374505251,0.10948562,71396.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374506446,0.06897357,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374506795,0.07002899,71399.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773374506996,0.18914505,71400.0,71389.0,0.1118956]
["bitfinex","BTCUSD",1773374507705,0.0002,71396.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374508124,0.18914505,71400.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374508332,0.07022832,71400.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374509111,0.000237,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773374509301,0.07026109,71404.0,71394.0,0.0418568]
["bitfinex","BTCUSD",1773374510334,0.07002409,71404.0,71394.0,0.0418568]
["bitfinex","BTCUSD",1773374511041,1.53e-06,71405.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773374511245,1.53e-06,71405.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773374514179,1.53e-06,71405.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773374514556,0.07001671,71412.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773374514760,0.07039058,71413.0,71402.0,0.0418568]
["bitfinex","BTCUSD",1773374514960,0.07039058,71413.0,71400.0,0.3767112]
["bitfinex","BTCUSD",1773374514961,0.07039058,71413.0,71400.0,0.0418568]
["bitfinex","BTCUSD",1773374516293,0.00943111,71412.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773374516717,0.11996655,71412.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773374518293,0.07001722,71411.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773374518495,0.18055266,71411.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773374519301,0.11053544,71410.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773374520281,0.07001918,71409.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773374520483,0.11053544,71409.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773374521308,0.00943111,71408.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773374521506,0.10860446,71399.0,71374.0,0.18484]
["bitfinex","BTCUSD",1773374521716,0.10860446,71399.0,71370.0,0.0003949]
["bitfinex","BTCUSD",1773374521717,0.10860446,71389.0,71370.0,0.0003949]
["bitfinex","BTCUSD",1773374521922,0.10860446,71389.0,71370.0,0.07045232]
["bitfinex","BTCUSD",1773374522164,0.10860446,71389.0,71370.0,0.11230912]
["bitfinex","BTCUSD",1773374522560,0.10860446,71387.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374522749,0.10860446,71387.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374522947,0.10860446,71387.0,71368.0,0.07027921]
["bitfinex","BTCUSD",1773374523125,0.10860446,71387.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773374523928,0.10860446,71387.0,71368.0,0.07027932]
["bitfinex","BTCUSD",1773374524269,0.10860446,71387.0,71369.0,0.00166407]
["bitfinex","BTCUSD",1773374524470,0.10860446,71387.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374524965,0.10866259,71385.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374525971,0.10879939,71385.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374527236,0.10871495,71383.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374528171,0.10885175,71383.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773374528372,0.10885175,71383.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773374529071,0.10885175,71383.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773374529273,0.10849446,71381.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773374529575,0.10849446,71381.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773374529576,0.10849446,71379.0,71361.0,0.00022]
["bitfinex","BTCUSD",1773374529780,0.10849446,71379.0,71361.0,0.07028581]
["bitfinex","BTCUSD",1773374530005,0.10863126,71379.0,71361.0,0.07028581]
["bitfinex","BTCUSD",1773374530692,0.10863126,71379.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773374531221,0.07004959,71378.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773374531362,0.10849446,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773374532103,0.17170301,71385.0,71367.0,0.04187212]
["bitfinex","BTCUSD",1773374532265,0.07004174,71386.0,71370.0,0.04187212]
["bitfinex","BTCUSD",1773374532466,0.07040508,71386.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374532694,0.11198021,71385.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374533081,0.11198021,71385.0,71370.0,0.04187212]
["bitfinex","BTCUSD",1773374533287,0.0700437,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374533833,0.01032061,71383.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374534060,0.10473686,71382.0,71367.0,0.07006034]
["bitfinex","BTCUSD",1773374534188,0.10473686,71380.0,71367.0,0.07006034]
["bitfinex","BTCUSD",1773374534383,0.11505747,71379.0,71367.0,0.07006034]
["bitfinex","BTCUSD",1773374534625,0.11505747,71379.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773374534835,0.1064852,71383.0,71369.0,0.04187212]
["bitfinex","BTCUSD",1773374535849,0.07004566,71382.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374536052,0.1064852,71381.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374536846,0.01032061,71380.0,71370.0,0.00022]
["bitfinex","BTCUSD",1773374537050,0.1064852,71379.0,71370.0,0.00022]
["bitfinex","BTCUSD",1773374537247,0.11680581,71378.0,71370.0,0.00022]
["bitfinex","BTCUSD",1773374537450,0.11680581,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374537682,0.11680581,71378.0,71370.0,0.07027713]
["bitfinex","BTCUSD",1773374538595,0.07005057,71377.0,71362.0,0.07028431]
["bitfinex","BTCUSD",1773374538764,0.1064852,71376.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773374539065,0.1064852,71376.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773374540394,0.1064852,71376.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374541459,0.07005057,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773374541795,0.07005057,71377.0,71365.0,0.07146137]
["bitfinex","BTCUSD",1773374541796,0.11680581,71376.0,71363.0,0.07006235]
["bitfinex","BTCUSD",1773374543198,0.11680581,71376.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374543398,0.11680581,71376.0,71364.0,0.00162]
["bitfinex","BTCUSD",1773374543641,0.07005253,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773374543846,0.11680581,71374.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773374545918,0.0700545,71373.0,71363.0,0.01795698]
["bitfinex","BTCUSD",1773374547042,0.0700545,71373.0,71364.0,0.07006235]
["bitfinex","BTCUSD",1773374547245,0.1765397,71373.0,71364.0,0.07006235]
["bitfinex","BTCUSD",1773374547645,0.1765397,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374548277,0.1765397,71373.0,71365.0,0.07146193]
["bitfinex","BTCUSD",1773374548846,0.1765397,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374549045,0.1064852,71372.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374549246,0.1064852,71372.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773374549436,0.1064852,71372.0,71361.0,0.00022]
["bitfinex","BTCUSD",1773374549642,0.1064852,71372.0,71361.0,0.07028623]
["bitfinex","BTCUSD",1773374550350,0.1064852,71372.0,71365.0,0.00022]
["bitfinex","BTCUSD",1773374550351,0.07005646,71371.0,71365.0,0.00022]
["bitfinex","BTCUSD",1773374550885,0.07005646,71371.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374552467,0.07005253,71375.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374553241,0.1768903,71386.0,71367.0,0.08114335]
["bitfinex","BTCUSD",1773374553432,0.07027853,71391.0,71376.0,0.04187212]
["bitfinex","BTCUSD",1773374553614,0.07027853,71391.0,71380.0,0.04187212]
["bitfinex","BTCUSD",1773374554201,0.07027853,71391.0,71376.0,0.00036334]
["bitfinex","BTCUSD",1773374554202,0.1064852,71390.0,71376.0,0.00036334]
["bitfinex","BTCUSD",1773374554409,0.1064852,71389.0,71360.0,0.11215884]
["bitfinex","BTCUSD",1773374554636,0.17634331,71388.0,71370.0,0.04187212]
["bitfinex","BTCUSD",1773374554812,0.10630353,71387.0,71370.0,0.04187212]
["bitfinex","BTCUSD",1773374555014,0.10630353,71387.0,71366.0,0.07006039]
["bitfinex","BTCUSD",1773374555970,0.2461831,71387.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773374556192,0.10630353,71386.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773374556321,0.10630353,71386.0,71369.0,0.00968115]
["bitfinex","BTCUSD",1773374556926,0.10630353,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374557172,0.10630353,71384.0,71371.0,0.07973733]
["bitfinex","BTCUSD",1773374558139,0.10630353,71384.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773374558561,0.10630353,71384.0,71367.0,0.00022]
["bitfinex","BTCUSD",1773374558877,0.07004468,71383.0,71367.0,0.07027969]
["bitfinex","BTCUSD",1773374559073,0.10627722,71382.0,71367.0,0.07027969]
["bitfinex","BTCUSD",1773374559409,0.10627722,71379.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773374559541,0.04187212,71380.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773374559747,0.10627722,71379.0,71354.0,0.07029119]
["bitfinex","BTCUSD",1773374560080,0.1398991,71379.0,71354.0,0.07029119]
["bitfinex","BTCUSD",1773374560308,0.10627722,71377.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374560509,0.1398991,71377.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374560787,0.10622603,71375.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374560952,0.10622603,71373.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374563228,0.10630353,71371.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374565325,0.07005744,71370.0,71356.0,0.00162]
["bitfinex","BTCUSD",1773374565621,0.10630353,71369.0,71356.0,0.00162]
["bitfinex","BTCUSD",1773374569333,0.10628305,71367.0,71356.0,0.00162]
["bitfinex","BTCUSD",1773374569692,0.10628305,71365.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374570043,0.07005744,71370.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374570044,0.07005253,71375.0,71355.0,0.04187212]
["bitfinex","BTCUSD",1773374570197,0.07005253,71375.0,71358.0,0.04187212]
["bitfinex","BTCUSD",1773374570402,0.07005253,71375.0,71359.0,0.00872962]
["bitfinex","BTCUSD",1773374570826,0.07005253,71375.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773374571252,0.0700545,71373.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773374571649,0.0700545,71373.0,71362.0,0.01101917]
["bitfinex","BTCUSD",1773374572276,0.0700545,71373.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773374573575,0.0700545,71373.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773374574691,0.0700545,71373.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773374574822,0.10595584,71372.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773374575446,0.07005646,71371.0,71363.0,0.07146399]
["bitfinex","BTCUSD",1773374577249,0.07005646,71371.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773374577503,0.0700545,71374.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773374580446,0.0702545,71374.0,71366.0,0.00872863]
["bitfinex","BTCUSD",1773374581709,0.07024096,71387.0,71366.0,0.00872863]
["bitfinex","BTCUSD",1773374581932,0.07024096,71387.0,71370.0,0.04187212]
["bitfinex","BTCUSD",1773374581933,0.07004174,71386.0,71370.0,0.04187212]
["bitfinex","BTCUSD",1773374582207,0.07004174,71386.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374584028,0.07004174,71386.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374585686,0.07031374,71386.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374586082,0.07031374,71386.0,71372.0,0.08144631]
["bitfinex","BTCUSD",1773374587170,0.07051374,71386.0,71372.0,0.08144631]
["bitfinex","BTCUSD",1773374587371,0.10547454,71385.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374587576,0.10574654,71385.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374588464,0.0700437,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374589485,0.0703157,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374591715,0.0700437,71384.0,71373.0,0.01138972]
["bitfinex","BTCUSD",1773374593770,0.0002,71386.0,71374.0,0.11191926]
["bitfinex","BTCUSD",1773374593989,0.000151,71389.0,71375.0,0.0113894]
["bitfinex","BTCUSD",1773374594164,0.07019002,71389.0,71378.0,0.04186574]
["bitfinex","BTCUSD",1773374594368,0.07019003,71389.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374595356,0.10505304,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374595560,0.10505304,71388.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374595998,0.10505304,71388.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374596152,0.07019003,71389.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374596952,0.07055359,71389.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374597161,0.10511332,71388.0,71376.0,0.07004968]
["bitfinex","BTCUSD",1773374597353,0.10511332,71388.0,71374.0,0.07005317]
["bitfinex","BTCUSD",1773374597670,0.10511332,71388.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374598481,0.07004076,71387.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773374598651,0.07055376,71389.0,71378.0,0.04186574]
["bitfinex","BTCUSD",1773374600660,0.00071456,71389.0,71379.0,0.07959956]
["bitfinex","BTCUSD",1773374600861,0.07075375,71389.0,71379.0,0.07959956]
["bitfinex","BTCUSD",1773374601594,0.07075375,71389.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773374606758,0.07075375,71389.0,71379.0,0.11191435]
["bitfinex","BTCUSD",1773374607099,0.10459846,71388.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773374607526,0.10459846,71388.0,71379.0,0.02820923]
["bitfinex","BTCUSD",1773374607932,0.07075375,71389.0,71379.0,0.02820923]
["bitfinex","BTCUSD",1773374608338,0.07075375,71389.0,71379.0,0.07029497]
["bitfinex","BTCUSD",1773374608547,0.09412696,71388.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374608866,0.09412696,71388.0,71379.0,0.02959712]
["bitfinex","BTCUSD",1773374609737,0.16416772,71387.0,71372.0,0.0700548]
["bitfinex","BTCUSD",1773374609938,0.09412696,71386.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374612572,0.07004272,71385.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773374612778,0.09412696,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773374613112,0.09412696,71384.0,71366.0,0.0702813]
["bitfinex","BTCUSD",1773374613448,0.09412696,71384.0,71370.0,0.04186574]
["bitfinex","BTCUSD",1773374613672,0.09412696,71384.0,71366.0,0.0702813]
["bitfinex","BTCUSD",1773374614256,0.09412696,71384.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773374614664,0.09412696,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773374615569,0.09412696,71382.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773374615775,0.09412696,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773374616208,0.09412696,71382.0,71367.0,0.07005941]
["bitfinex","BTCUSD",1773374616635,0.04186574,71380.0,71366.0,0.00022]
["bitfinex","BTCUSD",1773374616961,0.04186574,71380.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374616962,0.09412696,71379.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374617463,0.09412696,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374617925,0.09412696,71379.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374618844,0.09412696,71377.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374619454,0.09412696,71377.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773374619654,0.09412696,71377.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374620340,0.09412696,71377.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773374620760,0.07005155,71376.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773374620933,0.07005155,71376.0,71360.0,0.04186574]
["bitfinex","BTCUSD",1773374621129,0.07005155,71376.0,71361.0,0.01250129]
["bitfinex","BTCUSD",1773374621552,0.09412696,71375.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773374622251,0.09412696,71375.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374623658,0.09946621,71373.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374625820,0.07005548,71372.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374626050,0.09946621,71371.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374626570,0.09946621,71371.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374627022,0.09946621,71371.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374627383,0.09946621,71371.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374627580,0.09946621,71371.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374627997,0.09946621,71369.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374628200,0.09946621,71369.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374628377,0.07005744,71370.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374628573,0.07005744,71370.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773374629600,0.16952365,71370.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773374633005,0.09667956,71378.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773374634317,0.09667956,71378.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374635137,0.09667956,71376.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773374635510,0.09667956,71376.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374637171,0.07005253,71375.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374637393,0.07004763,71380.0,71366.0,0.08018068]
["bitfinex","BTCUSD",1773374637682,0.000151,71381.0,71369.0,0.06932895]
["bitfinex","BTCUSD",1773374639298,0.000151,71381.0,71370.0,0.14079976]
["bitfinex","BTCUSD",1773374639496,0.000151,71381.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773374640788,0.0002,71400.0,71372.0,0.07034302]
["bitfinex","BTCUSD",1773374640994,0.0002,71400.0,71377.0,0.07034302]
["bitfinex","BTCUSD",1773374640995,0.0002,71389.0,71377.0,0.07034302]
["bitfinex","BTCUSD",1773374641195,0.0002,71389.0,71373.0,0.12262712]
["bitfinex","BTCUSD",1773374641196,0.07022818,71400.0,71373.0,0.12262712]
["bitfinex","BTCUSD",1773374641197,0.09667956,71407.0,71383.0,0.07034302]
["bitfinex","BTCUSD",1773374641423,0.07002118,71407.0,71397.0,0.04186574]
["bitfinex","BTCUSD",1773374641624,0.07002118,71407.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773374642653,0.00025,71408.0,71398.0,0.07135749]
["bitfinex","BTCUSD",1773374642855,0.01492154,71411.0,71398.0,0.07135749]
["bitfinex","BTCUSD",1773374643055,0.01492154,71411.0,71400.0,0.04186574]
["bitfinex","BTCUSD",1773374643253,0.01492154,71411.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374643254,0.08493936,71411.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374643837,0.0002,71407.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773374644431,0.0002,71407.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773374644824,0.0002,71407.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773374645239,0.0002,71407.0,71403.0,0.07142437]
["bitfinex","BTCUSD",1773374645676,0.0002,71407.0,71403.0,0.07002437]
["bitfinex","BTCUSD",1773374645923,0.0002,71407.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773374648133,0.1669009,71407.0,71394.0,0.07003318]
["bitfinex","BTCUSD",1773374649064,0.09667956,71406.0,71392.0,0.0002275]
["bitfinex","BTCUSD",1773374649415,0.09667956,71406.0,71390.0,0.18484]
["bitfinex","BTCUSD",1773374649598,0.09667956,71404.0,71383.0,6.618e-05]
["bitfinex","BTCUSD",1773374650328,0.00730106,71403.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374650533,0.0701772,71405.0,71398.0,0.00022]
["bitfinex","BTCUSD",1773374650534,0.09667956,71402.0,71398.0,0.00022]
["bitfinex","BTCUSD",1773374650731,0.00730106,71401.0,71384.0,0.0683912]
["bitfinex","BTCUSD",1773374651115,0.0701772,71405.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773374651116,0.09667956,71402.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773374651316,0.04183067,71400.0,71383.0,0.00022]
["bitfinex","BTCUSD",1773374651522,0.10398062,71399.0,71383.0,0.00058356]
["bitfinex","BTCUSD",1773374652144,0.09667956,71397.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773374652346,0.10398062,71397.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773374652545,0.09667956,71397.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773374654450,0.09667956,71395.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773374656582,0.09667956,71393.0,71377.0,0.07005003]
["bitfinex","BTCUSD",1773374656736,0.09704316,71393.0,71377.0,0.07005003]
["bitfinex","BTCUSD",1773374656939,0.09704316,71393.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374657711,0.09704316,71393.0,71375.0,0.07005203]
["bitfinex","BTCUSD",1773374657916,0.09704316,71393.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773374658217,0.09704316,71393.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374658371,0.09704316,71393.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773374658576,0.09667956,71391.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773374659701,0.07003585,71392.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773374659880,0.07003585,71392.0,71380.0,0.04183067]
["bitfinex","BTCUSD",1773374660081,0.07003585,71392.0,71381.0,0.00140246]
["bitfinex","BTCUSD",1773374660335,0.07003585,71392.0,71380.0,0.04183067]
["bitfinex","BTCUSD",1773374660551,0.07003585,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374660748,0.09118368,71391.0,71376.0,0.07027119]
["bitfinex","BTCUSD",1773374661047,0.09118368,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374661417,0.09118368,71391.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374661996,0.09848474,71391.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374665114,0.07003782,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374665290,0.00730106,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374665739,0.00730106,71389.0,71378.0,0.07144953]
["bitfinex","BTCUSD",1773374665889,0.07003782,71390.0,71378.0,0.07144953]
["bitfinex","BTCUSD",1773374666290,0.07003782,71390.0,71384.0,0.00347999]
["bitfinex","BTCUSD",1773374666592,0.07003782,71390.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374667867,0.07003782,71390.0,71384.0,0.00347999]
["bitfinex","BTCUSD",1773374668423,0.09848474,71389.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773374669025,0.09848474,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374669419,0.09848474,71389.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374670022,0.07003978,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374670232,0.00730106,71387.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374670559,0.07003978,71388.0,71380.0,0.00109597]
["bitfinex","BTCUSD",1773374670765,0.07003978,71388.0,71376.0,0.0998988]
["bitfinex","BTCUSD",1773374670933,0.07003978,71388.0,71378.0,0.07004861]
["bitfinex","BTCUSD",1773374671339,0.0700307,71398.0,71379.0,0.06775006]
["bitfinex","BTCUSD",1773374671537,0.0700307,71398.0,71384.0,0.06738646]
["bitfinex","BTCUSD",1773374671737,0.0700307,71398.0,71388.0,0.04183067]
["bitfinex","BTCUSD",1773374672284,0.07002604,71402.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374672688,0.07002604,71402.0,71390.0,0.04183067]
["bitfinex","BTCUSD",1773374673073,0.0002,71393.0,71390.0,0.04183067]
["bitfinex","BTCUSD",1773374673271,0.0002,71393.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374675277,0.07023506,71393.0,71385.0,0.07004215]
["bitfinex","BTCUSD",1773374676047,0.07023506,71393.0,71384.0,0.0003636]
["bitfinex","BTCUSD",1773374676452,0.09118368,71392.0,71384.0,0.0003636]
["bitfinex","BTCUSD",1773374676649,0.00839703,71391.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773374676799,0.09154728,71391.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374676999,0.0003636,71391.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374677210,0.07003782,71390.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374677447,0.00839703,71389.0,71380.0,0.071447]
["bitfinex","BTCUSD",1773374677623,0.00839703,71389.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773374679489,0.00839703,71389.0,71381.0,0.07144655]
["bitfinex","BTCUSD",1773374679490,0.07003978,71388.0,71381.0,0.07144655]
["bitfinex","BTCUSD",1773374681567,0.16122346,71388.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773374681770,0.09118368,71387.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773374681991,0.09118368,71387.0,71378.0,0.07026905]
["bitfinex","BTCUSD",1773374682164,0.07003978,71388.0,71378.0,0.07026905]
["bitfinex","BTCUSD",1773374682684,0.06989972,71388.0,71378.0,0.07026905]
["bitfinex","BTCUSD",1773374683215,0.06989972,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374683870,0.06989972,71388.0,71379.0,0.07144791]
["bitfinex","BTCUSD",1773374684772,0.06989972,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374685380,0.06989972,71388.0,71379.0,0.07144832]
["bitfinex","BTCUSD",1773374686570,0.06989972,71388.0,71378.0,0.07026905]
["bitfinex","BTCUSD",1773374686777,0.06989972,71388.0,71376.0,0.07005103]
["bitfinex","BTCUSD",1773374687771,0.06989972,71388.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773374687978,0.06989972,71388.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374688179,0.00839703,71387.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374688640,0.07004174,71386.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374690021,0.09556552,71385.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773374690551,0.09556552,71385.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773374690693,0.0700437,71384.0,71374.0,0.07005311]
["bitfinex","BTCUSD",1773374691516,0.0700437,71384.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773374691883,0.0700437,71384.0,71374.0,0.07005311]
["bitfinex","BTCUSD",1773374692085,0.0700437,71384.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773374692337,0.0700437,71384.0,71372.0,0.25489477]
["bitfinex","BTCUSD",1773374692536,0.0700437,71384.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374692537,0.0914164,71383.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374692738,0.07004566,71382.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773374693151,0.07004566,71382.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374694939,0.0914164,71386.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374695145,0.00839703,71385.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773374696231,0.09981343,71385.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374697619,0.0914164,71383.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773374697732,0.09981343,71383.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773374697940,0.09981343,71383.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374698175,0.09981343,71383.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773374698603,0.09981343,71383.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773374699128,0.09981343,71383.0,71369.0,0.07027646]
["bitfinex","BTCUSD",1773374699339,0.0914164,71381.0,71362.0,0.07028509]
["bitfinex","BTCUSD",1773374699543,0.07004566,71382.0,71362.0,0.07028509]
["bitfinex","BTCUSD",1773374699544,0.0914164,71379.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773374700905,0.0914164,71379.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773374701743,0.0914164,71377.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773374701947,0.07004959,71378.0,71364.0,0.07146258]
["bitfinex","BTCUSD",1773374702767,0.16146599,71378.0,71364.0,0.07146258]
["bitfinex","BTCUSD",1773374702983,0.07004959,71378.0,71364.0,0.07146258]
["bitfinex","BTCUSD",1773374703188,0.0914164,71377.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773374703395,0.0914164,71377.0,71364.0,0.00162]
["bitfinex","BTCUSD",1773374704004,0.07005155,71376.0,71364.0,0.00162]
["bitfinex","BTCUSD",1773374704307,0.0914164,71375.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374704487,0.0914164,71375.0,71363.0,0.0004978]
["bitfinex","BTCUSD",1773374704700,0.0914164,71375.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773374704876,0.0914164,71375.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773374705077,0.0914164,71371.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773374705977,0.0914164,71371.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773374706197,0.16147384,71370.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773374706608,0.07005744,71370.0,71357.0,0.07146961]
["bitfinex","BTCUSD",1773374706814,0.07005744,71370.0,71360.0,0.04183067]
["bitfinex","BTCUSD",1773374708270,0.07005744,71371.0,71357.0,0.07146961]
["bitfinex","BTCUSD",1773374708271,0.07005744,71372.0,71357.0,0.07146961]
["bitfinex","BTCUSD",1773374708662,0.07845447,71372.0,71357.0,0.07146961]
["bitfinex","BTCUSD",1773374708907,0.0914164,71371.0,71357.0,0.07146961]
["bitfinex","BTCUSD",1773374709255,0.0914164,71371.0,71357.0,0.07006961]
["bitfinex","BTCUSD",1773374709474,0.0914164,71371.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773374710096,0.0914164,71371.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773374710243,0.0914164,71367.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773374710441,0.0914164,71367.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773374711243,0.0914164,71367.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374711444,0.0914164,71367.0,71350.0,0.00022]
["bitfinex","BTCUSD",1773374711445,0.0914164,71361.0,71350.0,0.00022]
["bitfinex","BTCUSD",1773374711697,0.0914164,71361.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374712461,0.0914164,71359.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374713547,0.00139999,71350.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773374713691,0.00117999,71350.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773374715317,0.07007312,71355.0,71349.0,0.00162]
["bitfinex","BTCUSD",1773374717647,0.07007006,71358.0,71349.0,0.00162]
["bitfinex","BTCUSD",1773374718431,0.14836917,71358.0,71349.0,0.00162]
["bitfinex","BTCUSD",1773374718632,0.05695277,71358.0,71349.0,0.00162]
["bitfinex","BTCUSD",1773374718825,0.0914164,71357.0,71349.0,0.00162]
["bitfinex","BTCUSD",1773374719252,0.05695277,71358.0,71349.0,0.00162]
["bitfinex","BTCUSD",1773374719435,0.05695277,71358.0,71349.0,0.07169712]
["bitfinex","BTCUSD",1773374720505,0.05695277,71358.0,71349.0,0.00162]
["bitfinex","BTCUSD",1773374721006,0.05695277,71358.0,71349.0,0.07169748]
["bitfinex","BTCUSD",1773374721195,0.07006508,71363.0,71350.0,0.05481205]
["bitfinex","BTCUSD",1773374721404,0.07006508,71363.0,71351.0,0.00148609]
["bitfinex","BTCUSD",1773374721598,0.07006508,71363.0,71350.0,0.05629814]
["bitfinex","BTCUSD",1773374721909,0.07006311,71365.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773374722105,0.07006311,71365.0,71352.0,0.00148606]
["bitfinex","BTCUSD",1773374724581,0.07006311,71365.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773374724782,0.0002,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773374724987,0.0002,71363.0,71354.0,0.00148601]
["bitfinex","BTCUSD",1773374725192,0.0002,71363.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773374725623,0.0002,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773374726700,0.0700653,71362.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773374729034,0.07013712,71367.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773374729234,0.07013712,71367.0,71357.0,0.04188583]
["bitfinex","BTCUSD",1773374729235,0.08002016,71367.0,71357.0,0.04188583]
["bitfinex","BTCUSD",1773374729416,0.08002016,71367.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773374730028,0.09418465,71366.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773374731336,0.0002,71362.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773374732165,0.0002,71362.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374732377,0.09418465,71361.0,71352.0,0.07007477]
["bitfinex","BTCUSD",1773374732573,0.09418465,71359.0,71352.0,0.07007477]
["bitfinex","BTCUSD",1773374732805,0.09418465,71359.0,71349.0,0.0702979]
["bitfinex","BTCUSD",1773374733373,0.07006922,71358.0,71349.0,0.0702979]
["bitfinex","BTCUSD",1773374733575,0.07006922,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773374733771,0.16425387,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773374733977,0.16425387,71358.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374734299,0.09418465,71357.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773374734502,0.07006818,71360.0,71349.0,0.07029792]
["bitfinex","BTCUSD",1773374734655,0.07006726,71361.0,71350.0,0.04188583]
["bitfinex","BTCUSD",1773374735493,0.07006726,71361.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773374735710,0.07006726,71361.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374736230,0.07026557,71362.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374737625,0.07026557,71362.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773374738256,0.0002,71362.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773374738787,0.07026592,71362.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773374742429,0.07026592,71362.0,71352.0,0.07007413]
["bitfinex","BTCUSD",1773374742645,0.07026592,71362.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773374745918,0.07026592,71362.0,71352.0,0.07007413]
["bitfinex","BTCUSD",1773374746320,0.08014896,71362.0,71352.0,0.07007413]
["bitfinex","BTCUSD",1773374747046,0.08014896,71362.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773374748300,0.08014896,71362.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773374748653,0.07026592,71362.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773374749846,0.07026592,71362.0,71353.0,0.07147368]
["bitfinex","BTCUSD",1773374750182,0.08817754,71361.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773374750316,0.07006726,71360.0,71354.0,0.07147267]
["bitfinex","BTCUSD",1773374754759,0.07006671,71361.0,71354.0,0.07147267]
["bitfinex","BTCUSD",1773374760196,0.07026547,71362.0,71354.0,0.07147267]
["bitfinex","BTCUSD",1773374764399,0.0002,71362.0,71354.0,0.07147267]
["bitfinex","BTCUSD",1773374764599,0.07005704,71371.0,71355.0,0.00760018]
["bitfinex","BTCUSD",1773374764801,0.11159436,71379.0,71362.0,1.25001382]
["bitfinex","BTCUSD",1773374764802,0.1571814,71379.0,71362.0,1.25001382]
["bitfinex","BTCUSD",1773374765008,0.1571814,71379.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773374765841,0.08713266,71378.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773374766782,0.08713266,71376.0,71363.0,0.07146429]
["bitfinex","BTCUSD",1773374770015,0.08713266,71374.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773374770422,0.08713266,71374.0,71362.0,0.07006446]
["bitfinex","BTCUSD",1773374770636,0.08713266,71374.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374771049,0.08713266,71374.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773374771263,0.07005253,71375.0,71362.0,0.07006446]
["bitfinex","BTCUSD",1773374771461,0.07005253,71375.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773374771906,0.07005099,71377.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773374772110,0.08713266,71383.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773374772256,0.0002,71374.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773374773451,0.0002,71374.0,71368.0,0.07021651]
["bitfinex","BTCUSD",1773374774566,0.0700545,71373.0,71368.0,0.07021651]
["bitfinex","BTCUSD",1773374775567,0.0700545,71373.0,71368.0,0.0001571]
["bitfinex","BTCUSD",1773374778570,0.08713266,71372.0,71368.0,0.0001571]
["bitfinex","BTCUSD",1773374778748,0.07005646,71371.0,71363.0,0.07006351]
["bitfinex","BTCUSD",1773374778949,0.07005646,71371.0,71350.0,0.1121629]
["bitfinex","BTCUSD",1773374778950,0.08713266,71370.0,71355.0,0.0701634]
["bitfinex","BTCUSD",1773374779269,0.08713266,71370.0,71359.0,0.00523098]
["bitfinex","BTCUSD",1773374779606,0.08713266,71370.0,71355.0,0.0701634]
["bitfinex","BTCUSD",1773374779751,0.08713266,71370.0,71355.0,0.07016312]
["bitfinex","BTCUSD",1773374779957,0.08713266,71370.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374780457,0.08746116,71370.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773374780647,0.08495491,71368.0,71355.0,0.07016312]
["bitfinex","BTCUSD",1773374780846,0.08495491,71368.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773374782402,0.08495491,71368.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374782605,0.08495491,71368.0,71352.0,0.00029636]
["bitfinex","BTCUSD",1773374782757,0.07006039,71367.0,71352.0,0.00029636]
["bitfinex","BTCUSD",1773374782956,0.08495491,71366.0,71352.0,0.00029636]
["bitfinex","BTCUSD",1773374783579,0.08507781,71366.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773374784783,0.08495491,71364.0,71352.0,0.00029636]
["bitfinex","BTCUSD",1773374785582,0.08507781,71364.0,71352.0,0.00029636]
["bitfinex","BTCUSD",1773374785793,0.08507781,71364.0,71281.0,1.64267699]
["bitfinex","BTCUSD",1773374785995,0.08507781,71364.0,71348.0,0.07007885]
["bitfinex","BTCUSD",1773374786406,0.08507781,71364.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374786943,0.07006431,71363.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374787487,0.08495491,71362.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374788624,0.08507781,71362.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374789933,0.07006628,71361.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374790131,0.08495491,71360.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773374790338,0.08495491,71359.0,71346.0,0.00032919]
["bitfinex","BTCUSD",1773374790634,0.08495491,71359.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773374790635,0.08495491,71355.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773374790855,0.08495491,71355.0,71335.0,0.07031157]
["bitfinex","BTCUSD",1773374790856,0.08495491,71349.0,71335.0,0.07031157]
["bitfinex","BTCUSD",1773374791038,0.08495491,71349.0,71336.0,0.07009057]
["bitfinex","BTCUSD",1773374791455,0.08495491,71349.0,71337.0,0.0703096]
["bitfinex","BTCUSD",1773374791838,0.08495491,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773374792237,0.07007904,71348.0,71337.0,0.0703096]
["bitfinex","BTCUSD",1773374792460,0.15503395,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773374794166,0.07007904,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773374794478,0.08495491,71345.0,71344.0,1e-08]
["bitfinex","BTCUSD",1773374794675,0.08495491,71345.0,71337.0,0.00022]
["bitfinex","BTCUSD",1773374796089,0.08495491,71345.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773374796249,0.07008101,71346.0,71339.0,0.00170195]
["bitfinex","BTCUSD",1773374796449,0.07008101,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773374799088,0.08495491,71346.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773374800117,0.08495491,71346.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773374800341,0.08477356,71346.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773374801009,0.15995383,71346.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773374801209,0.08987184,71346.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773374801408,0.00509828,71346.0,71340.0,0.0694869]
["bitfinex","BTCUSD",1773374801608,0.07015965,71355.0,71340.0,0.0694869]
["bitfinex","BTCUSD",1773374801609,0.08495491,71373.0,71346.0,0.06386807]
["bitfinex","BTCUSD",1773374801855,0.02361972,71374.0,71346.0,0.06386807]
["bitfinex","BTCUSD",1773374801856,0.08495491,71371.0,71350.0,0.04186975]
["bitfinex","BTCUSD",1773374802060,0.08495491,71369.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773374802196,0.08495491,71367.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773374802527,0.08495491,71365.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773374802685,0.004205,71364.0,71350.0,0.04186975]
["bitfinex","BTCUSD",1773374803130,0.07006431,71363.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773374803331,0.004205,71362.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773374805271,0.07006628,71361.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773374806043,0.09606795,71360.0,71346.0,8.665e-05]
["bitfinex","BTCUSD",1773374806292,0.09606795,71360.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773374806442,0.0961771,71360.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773374807539,0.09186295,71358.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773374807741,0.09186295,71356.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773374808149,0.09606795,71356.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773374809861,0.00010915,71360.0,71346.0,0.04186975]
["bitfinex","BTCUSD",1773374810063,0.0701769,71360.0,71350.0,0.04186975]
["bitfinex","BTCUSD",1773374810268,0.0701769,71360.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374811060,0.02361975,71359.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773374811260,0.02361975,71359.0,71350.0,0.04186975]
["bitfinex","BTCUSD",1773374812102,0.09368805,71359.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773374812302,0.09368805,71359.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374812714,0.01072772,71359.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374812925,0.10045817,71358.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374813279,0.00671837,71358.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374813625,0.01072772,71359.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374814519,0.01072772,71359.0,71350.0,0.0700761]
["bitfinex","BTCUSD",1773374815305,0.0807962,71359.0,71350.0,0.0700761]
["bitfinex","BTCUSD",1773374815501,0.01744609,71359.0,71350.0,0.0700761]
["bitfinex","BTCUSD",1773374815717,0.01764609,71359.0,71350.0,0.0700761]
["bitfinex","BTCUSD",1773374815882,0.01764609,71359.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374816985,0.08771493,71359.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773374817188,0.0937398,71358.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773374817390,0.10045817,71357.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773374820618,0.01072772,71356.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773374821556,0.01072772,71356.0,71328.0,0.05772253]
["bitfinex","BTCUSD",1773374821743,0.09659493,71355.0,71338.0,0.07030879]
["bitfinex","BTCUSD",1773374822726,0.08987656,71353.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773374822874,0.08987656,71353.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773374822875,0.09659493,71353.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773374824338,0.09659493,71353.0,71338.0,0.07008879]
["bitfinex","BTCUSD",1773374824543,0.01072772,71352.0,71337.0,0.07008887]
["bitfinex","BTCUSD",1773374824752,0.0700761,71351.0,71337.0,0.07008887]
["bitfinex","BTCUSD",1773374825372,0.15995266,71351.0,71337.0,0.07008887]
["bitfinex","BTCUSD",1773374825764,0.15995266,71351.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773374826115,0.07006333,71364.0,71341.0,0.0418346]
["bitfinex","BTCUSD",1773374826320,0.08987656,71363.0,71350.0,0.04186975]
["bitfinex","BTCUSD",1773374826637,0.08987656,71363.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374828144,0.08987656,71361.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374830269,0.07006726,71360.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374830464,0.08987656,71359.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374831820,0.08987656,71359.0,71342.0,0.070084]
["bitfinex","BTCUSD",1773374832170,0.08987656,71359.0,71341.0,0.00010915]
["bitfinex","BTCUSD",1773374832365,0.08987656,71357.0,71341.0,0.00010915]
["bitfinex","BTCUSD",1773374833221,0.08987656,71357.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773374833524,0.07006922,71358.0,71342.0,0.00583838]
["bitfinex","BTCUSD",1773374833671,0.08987656,71357.0,71342.0,0.00583838]
["bitfinex","BTCUSD",1773374834472,0.07007119,71356.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773374834664,0.07007119,71356.0,71343.0,0.0759237]
["bitfinex","BTCUSD",1773374835747,0.07007119,71356.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773374836373,0.08987656,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773374836578,0.15994971,71354.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773374837469,0.07007315,71354.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773374838794,0.07007315,71355.0,71344.0,0.07148269]
["bitfinex","BTCUSD",1773374840567,0.07007315,71355.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773374840743,0.07007413,71353.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773374842243,0.07007413,71353.0,71344.0,0.0714821]
["bitfinex","BTCUSD",1773374843682,0.07007413,71353.0,71344.0,0.0717021]
["bitfinex","BTCUSD",1773374844298,0.07007413,71353.0,71344.0,0.00022]
["bitfinex","BTCUSD",1773374844495,0.07007413,71353.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773374847858,0.07006546,71362.0,71346.0,0.09184984]
["bitfinex","BTCUSD",1773374848079,0.07006546,71362.0,71350.0,0.04189585]
["bitfinex","BTCUSD",1773374848279,0.07006546,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374850351,0.07006546,71362.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773374850752,0.07026546,71362.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773374851475,0.07026546,71362.0,71351.0,0.07147512]
["bitfinex","BTCUSD",1773374851684,0.16240977,71362.0,71351.0,0.07147512]
["bitfinex","BTCUSD",1773374852920,0.07026546,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374853124,0.09214431,71361.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374853355,0.09214431,71361.0,71349.0,0.07007801]
["bitfinex","BTCUSD",1773374854532,0.09214431,71361.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773374854949,0.16221157,71360.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773374855344,0.07006726,71360.0,71350.0,0.0714766]
["bitfinex","BTCUSD",1773374855692,0.09214431,71359.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374856092,0.09214431,71359.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374856302,0.07006726,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374856614,0.09214431,71359.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773374857470,0.07006922,71358.0,71349.0,0.07007766]
["bitfinex","BTCUSD",1773374857718,0.07006922,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773374858227,0.07006922,71358.0,71349.0,0.07007766]
["bitfinex","BTCUSD",1773374858228,0.07006922,71358.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773374858570,0.07006922,71358.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773374858769,0.07006922,71358.0,71348.0,0.07007902]
["bitfinex","BTCUSD",1773374858968,0.07006922,71358.0,71346.0,0.00626308]
["bitfinex","BTCUSD",1773374859917,0.07006922,71359.0,71348.0,0.04189585]
["bitfinex","BTCUSD",1773374860072,0.07006922,71359.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773374862321,0.07006922,71359.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773374863428,0.07026686,71361.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773374863629,0.0869916,71377.0,71354.0,0.803271]
["bitfinex","BTCUSD",1773374863845,0.0869916,71377.0,71360.0,0.04189585]
["bitfinex","BTCUSD",1773374863995,0.07004959,71378.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773374864200,0.07004959,71378.0,71361.0,0.086576]
["bitfinex","BTCUSD",1773374864565,0.07004959,71378.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773374864737,0.0869916,71377.0,71361.0,0.0714662]
["bitfinex","BTCUSD",1773374864955,0.07030419,71381.0,71361.0,0.0714662]
["bitfinex","BTCUSD",1773374864956,0.07024003,71388.0,71369.0,0.08566628]
["bitfinex","BTCUSD",1773374865101,0.07024003,71388.0,71378.0,0.04189585]
["bitfinex","BTCUSD",1773374865297,0.0869916,71405.0,71381.0,0.08566628]
["bitfinex","BTCUSD",1773374865500,0.0869916,71405.0,71390.0,0.04189585]
["bitfinex","BTCUSD",1773374865501,0.07002703,71402.0,71390.0,0.04189585]
["bitfinex","BTCUSD",1773374865756,0.0001957,71403.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374866124,1e-08,71412.0,71395.0,0.08504374]
["bitfinex","BTCUSD",1773374866324,0.07000496,71424.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773374866446,0.07000496,71424.0,71410.0,0.04189585]
["bitfinex","BTCUSD",1773374866785,0.15699656,71424.0,71410.0,0.04189585]
["bitfinex","BTCUSD",1773374866986,0.07000496,71424.0,71410.0,0.04189585]
["bitfinex","BTCUSD",1773374867191,0.0869916,71423.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773374867891,0.07000496,71424.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773374868690,0.07000546,71424.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773374870106,0.07000546,71424.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773374870717,0.08477772,71423.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773374870924,0.08477772,71423.0,71404.0,0.07013304]
["bitfinex","BTCUSD",1773374872148,0.08477772,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773374872534,0.07000644,71422.0,71404.0,0.00010916]
["bitfinex","BTCUSD",1773374872789,0.08477772,71421.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773374873558,0.08477772,71421.0,71387.0,0.18484]
["bitfinex","BTCUSD",1773374873796,0.08477772,71421.0,71388.0,0.1063]
["bitfinex","BTCUSD",1773374873797,0.08488678,71421.0,71388.0,0.1063]
["bitfinex","BTCUSD",1773374873957,0.08488678,71421.0,71387.0,0.25488062]
["bitfinex","BTCUSD",1773374874359,0.12545613,71420.0,71387.0,0.07004062]
["bitfinex","BTCUSD",1773374874613,0.08477772,71419.0,71387.0,0.07004062]
["bitfinex","BTCUSD",1773374874871,0.08477772,71419.0,71386.0,0.07004076]
["bitfinex","BTCUSD",1773374874872,0.08477772,71417.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773374875071,0.08477772,71417.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773374875272,0.08477772,71417.0,71382.0,0.07004518]
["bitfinex","BTCUSD",1773374875273,0.08477772,71417.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773374875474,0.08477772,71417.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773374875654,0.08477772,71417.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773374875880,0.08477772,71417.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773374876772,0.07001232,71416.0,71381.0,0.07004634]
["bitfinex","BTCUSD",1773374876977,0.07001232,71416.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773374876978,0.08477772,71415.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773374878208,0.08477772,71415.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773374879229,0.08477772,71413.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773374879840,0.08477772,71413.0,71381.0,0.07144649]
["bitfinex","BTCUSD",1773374880043,0.08477772,71413.0,71383.0,0.08352994]
["bitfinex","BTCUSD",1773374880204,0.08477772,71413.0,71384.0,0.08352994]
["bitfinex","BTCUSD",1773374880406,0.12545613,71410.0,71379.0,0.07004763]
["bitfinex","BTCUSD",1773374880608,0.07001428,71414.0,71379.0,0.07004763]
["bitfinex","BTCUSD",1773374880609,0.08477772,71409.0,71380.0,0.07144763]
["bitfinex","BTCUSD",1773374881235,0.07002016,71408.0,71380.0,0.07144763]
["bitfinex","BTCUSD",1773374881431,0.08477772,71407.0,71380.0,0.15480873]
["bitfinex","BTCUSD",1773374881623,0.08477772,71407.0,71380.0,0.07144763]
["bitfinex","BTCUSD",1773374883153,0.08477772,71407.0,71380.0,0.1544722]
["bitfinex","BTCUSD",1773374883360,0.08477772,71405.0,71381.0,0.09361296]
["bitfinex","BTCUSD",1773374884684,0.08477772,71405.0,71381.0,0.08324457]
["bitfinex","BTCUSD",1773374884980,0.08477772,71405.0,71381.0,0.00022]
["bitfinex","BTCUSD",1773374885278,0.07002408,71404.0,71381.0,0.07026616]
["bitfinex","BTCUSD",1773374885484,0.07002408,71404.0,71382.0,0.09186871]
["bitfinex","BTCUSD",1773374885855,0.00924459,71406.0,71381.0,0.00022]
["bitfinex","BTCUSD",1773374886009,0.08477772,71419.0,71384.0,0.08252266]
["bitfinex","BTCUSD",1773374886209,0.08477772,71419.0,71381.0,0.07944722]
["bitfinex","BTCUSD",1773374886385,0.08477772,71409.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773374886709,0.08477772,71409.0,71372.0,0.07005481]
["bitfinex","BTCUSD",1773374886864,0.08477772,71409.0,71373.0,0.01058328]
["bitfinex","BTCUSD",1773374887062,0.08477772,71409.0,71381.0,0.001]
["bitfinex","BTCUSD",1773374887275,0.08477772,71409.0,71373.0,0.01058328]
["bitfinex","BTCUSD",1773374887481,0.07002016,71408.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773374887694,0.09260336,71407.0,71377.0,0.743846]
["bitfinex","BTCUSD",1773374887918,0.09260336,71407.0,71378.0,0.01058156]
["bitfinex","BTCUSD",1773374888323,0.09260336,71407.0,71378.0,0.00918156]
["bitfinex","BTCUSD",1773374888553,0.09260336,71407.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773374889542,0.09260336,71407.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773374889543,0.09260336,71405.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773374890164,0.09260336,71405.0,71362.0,0.07977294]
["bitfinex","BTCUSD",1773374890323,0.09260336,71398.0,71370.0,0.07005716]
["bitfinex","BTCUSD",1773374890899,0.15902065,71399.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773374890900,0.12545613,71390.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773374891081,0.12545613,71390.0,71353.0,0.17334]
["bitfinex","BTCUSD",1773374891082,0.09260336,71389.0,71353.0,0.17334]
["bitfinex","BTCUSD",1773374891253,0.09260336,71389.0,71353.0,0.01077177]
["bitfinex","BTCUSD",1773374891454,0.09271234,71389.0,71357.0,1.503782]
["bitfinex","BTCUSD",1773374891654,0.09260336,71387.0,71359.0,0.07319805]
["bitfinex","BTCUSD",1773374891977,0.09260336,71387.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773374893997,0.09260336,71385.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773374895182,0.09260336,71385.0,71361.0,0.00260721]
["bitfinex","BTCUSD",1773374895382,0.09260336,71385.0,71362.0,0.01164601]
["bitfinex","BTCUSD",1773374896027,0.09260336,71383.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773374896632,5.88e-06,71386.0,71364.0,0.01164568]
["bitfinex","BTCUSD",1773374896791,0.0700437,71384.0,71366.0,0.08685787]
["bitfinex","BTCUSD",1773374896991,0.0700437,71384.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773374896992,0.0700437,71384.0,71368.0,0.08685787]
["bitfinex","BTCUSD",1773374897518,0.0700437,71384.0,71370.0,0.08685787]
["bitfinex","BTCUSD",1773374898520,5.88e-06,71386.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773374898767,5.88e-06,71386.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773374901041,5.88e-06,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773374903265,5.88e-06,71386.0,71372.0,0.07145454]
["bitfinex","BTCUSD",1773374904885,0.07002705,71401.0,71376.0,0.09125166]
["bitfinex","BTCUSD",1773374905045,0.07002805,71400.0,71378.0,0.09125166]
["bitfinex","BTCUSD",1773374905250,0.07002805,71400.0,71380.0,0.09125166]
["bitfinex","BTCUSD",1773374906162,0.0002,71386.0,71380.0,0.09125166]
["bitfinex","BTCUSD",1773374906674,0.0002,71386.0,71380.0,0.09225166]
["bitfinex","BTCUSD",1773374907492,0.0002,71386.0,71382.0,0.09125166]
["bitfinex","BTCUSD",1773374908897,0.0002,71386.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374909063,0.0002,71386.0,71381.0,0.16129831]
["bitfinex","BTCUSD",1773374909259,0.0002,71386.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773374910110,0.0002,71386.0,71380.0,0.07004665]
["bitfinex","BTCUSD",1773374910627,0.0002608,71398.0,71381.0,0.09125166]
["bitfinex","BTCUSD",1773374911530,0.0002608,71398.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773374913000,0.0002608,71398.0,71383.0,0.00825423]
["bitfinex","BTCUSD",1773374913411,0.0002,71386.0,71383.0,0.09950589]
["bitfinex","BTCUSD",1773374914543,0.0002,71386.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773374914723,0.0002,71386.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374914926,0.0002608,71398.0,71385.0,0.09265166]
["bitfinex","BTCUSD",1773374915325,0.0002608,71398.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374915526,0.0002608,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773374916714,0.0002608,71398.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773374917504,5e-05,71408.0,71387.0,0.09125166]
["bitfinex","BTCUSD",1773374917658,5e-05,71408.0,71389.0,0.09125166]
["bitfinex","BTCUSD",1773374917855,5e-05,71408.0,71391.0,0.09125166]
["bitfinex","BTCUSD",1773374918106,5e-05,71408.0,71393.0,0.09125166]
["bitfinex","BTCUSD",1773374918280,5e-05,71408.0,71385.0,0.00140174]
["bitfinex","BTCUSD",1773374918281,5e-05,71408.0,71394.0,0.09265166]
["bitfinex","BTCUSD",1773374918580,5e-05,71408.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773374918784,5e-05,71408.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773374920372,0.09122323,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773374920772,0.09122323,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773374920951,5e-05,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773374922770,0.09117323,71407.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773374923305,5e-05,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773374923506,0.008304,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773374925333,0.08747413,71407.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773374925556,0.008304,71408.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773374927102,0.008504,71408.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773374927909,0.00025,71408.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773374928402,0.00025,71408.0,71400.0,0.07142856]
["bitfinex","BTCUSD",1773374929840,0.00025,71408.0,71400.0,0.0726198]
["bitfinex","BTCUSD",1773374930822,0.00025,71408.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773374932171,0.00025,71408.0,71401.0,0.00259173]
["bitfinex","BTCUSD",1773374933541,0.00025,71408.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773374934141,0.07020469,71424.0,71403.0,0.05380281]
["bitfinex","BTCUSD",1773374934339,0.00856308,71424.0,71404.0,0.0836492]
["bitfinex","BTCUSD",1773374934541,0.008254,71423.0,71404.0,0.0836492]
["bitfinex","BTCUSD",1773374934736,0.09103624,71423.0,71404.0,0.08333901]
["bitfinex","BTCUSD",1773374934989,0.09929024,71422.0,71404.0,0.08333901]
["bitfinex","BTCUSD",1773374935363,0.008254,71422.0,71404.0,0.08333901]
["bitfinex","BTCUSD",1773374935568,0.008254,71423.0,71405.0,1.1163]
["bitfinex","BTCUSD",1773374935766,0.008254,71423.0,71405.0,0.08313639]
["bitfinex","BTCUSD",1773374935941,0.09959932,71424.0,71405.0,0.08313639]
["bitfinex","BTCUSD",1773374936342,0.16960417,71424.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773374936562,0.09959932,71424.0,71407.0,0.08344658]
["bitfinex","BTCUSD",1773374936766,0.09134532,71424.0,71407.0,0.08344658]
["bitfinex","BTCUSD",1773374937494,0.00030908,71424.0,71407.0,0.08344658]
["bitfinex","BTCUSD",1773374937699,0.0002763,71426.0,71412.0,0.917652]
["bitfinex","BTCUSD",1773374937905,0.0002763,71426.0,71414.0,0.873554]
["bitfinex","BTCUSD",1773374938262,0.00804401,71432.0,71417.0,0.08279686]
["bitfinex","BTCUSD",1773374938461,0.0002763,71456.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773374938462,0.0699935,71436.0,71420.0,0.12548114]
["bitfinex","BTCUSD",1773374938667,0.00804401,71435.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773374938876,0.00804401,71435.0,71415.0,0.15672371]
["bitfinex","BTCUSD",1773374938877,0.09908025,71435.0,71415.0,0.15672371]
["bitfinex","BTCUSD",1773374939213,0.09908025,71435.0,71417.0,0.1848]
["bitfinex","BTCUSD",1773374939928,0.09908025,71435.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773374940361,0.06999468,71434.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773374940565,0.00804401,71433.0,71420.0,0.08811041]
["bitfinex","BTCUSD",1773374940768,0.00804401,71435.0,71420.0,0.12688114]
["bitfinex","BTCUSD",1773374940978,0.00804401,71435.0,71421.0,0.08671041]
["bitfinex","BTCUSD",1773374941116,1.853e-05,71424.0,71421.0,0.08671041]
["bitfinex","BTCUSD",1773374943132,0.00804401,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773374943330,0.08150424,71441.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773374943532,0.09103624,71440.0,71423.0,0.7857]
["bitfinex","BTCUSD",1773374943740,0.09103624,71440.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773374943984,0.09103624,71438.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773374944311,0.00804401,71437.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773374944851,0.07520723,71438.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773374945173,0.07520723,71438.0,71422.0,0.07100644]
["bitfinex","BTCUSD",1773374945494,0.09103624,71437.0,71421.0,0.07000644]
["bitfinex","BTCUSD",1773374945788,0.09103624,71437.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773374946576,0.09103624,71437.0,71422.0,0.0024]
["bitfinex","BTCUSD",1773374947174,0.09103624,71437.0,71422.0,0.001]
["bitfinex","BTCUSD",1773374947381,0.09103624,71435.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773374947695,0.09103624,71435.0,71413.0,0.7684]
["bitfinex","BTCUSD",1773374948074,0.09103624,71435.0,71414.0,0.00990957]
["bitfinex","BTCUSD",1773374948275,0.09103624,71435.0,71414.0,0.08671041]
["bitfinex","BTCUSD",1773374948475,0.09103624,71435.0,71415.0,0.01130944]
["bitfinex","BTCUSD",1773374948675,0.09103624,71435.0,71415.0,0.09801985]
["bitfinex","BTCUSD",1773374948876,0.09103624,71435.0,71415.0,0.08811041]
["bitfinex","BTCUSD",1773374949059,0.09085475,71435.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773374950120,0.09103624,71433.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773374951664,0.09103624,71433.0,71417.0,0.01078757]
["bitfinex","BTCUSD",1773374952110,0.06999664,71432.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773374952313,0.16103288,71432.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773374954956,0.16103288,71432.0,71417.0,0.00990691]
["bitfinex","BTCUSD",1773374955852,0.16103288,71432.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773374957535,0.09103624,71431.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773374957736,0.09085471,71431.0,71417.0,0.00022]
["bitfinex","BTCUSD",1773374957943,0.09085471,71431.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773374959037,0.09085471,71431.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773374960230,0.06999267,71437.0,71418.0,0.1658087]
["bitfinex","BTCUSD",1773374960447,0.06999365,71436.0,71419.0,0.08671041]
["bitfinex","BTCUSD",1773374961076,0.15319635,71436.0,71419.0,0.08671041]
["bitfinex","BTCUSD",1773374961294,0.0832027,71435.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773374961515,0.0832027,71435.0,71431.0,5.0]
["bitfinex","BTCUSD",1773374961661,0.0832027,71435.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374961858,0.0832027,71435.0,71431.0,4.49932297]
["bitfinex","BTCUSD",1773374962061,0.0832027,71435.0,71431.0,4.19485532]
["bitfinex","BTCUSD",1773374962395,0.0832027,71433.0,71431.0,4.02429347]
["bitfinex","BTCUSD",1773374962598,0.0832027,71433.0,71431.0,2.00467742]
["bitfinex","BTCUSD",1773374962799,0.0832027,71433.0,71431.0,1.04237713]
["bitfinex","BTCUSD",1773374963000,0.0832027,71433.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374963402,0.06999468,71434.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374963610,0.15319738,71434.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374964223,0.06999076,71438.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374964798,0.06999076,71438.0,71431.0,1.04237713]
["bitfinex","BTCUSD",1773374965210,0.001,71433.0,71431.0,1.04237713]
["bitfinex","BTCUSD",1773374965610,0.06999076,71438.0,71431.0,1.04237713]
["bitfinex","BTCUSD",1773374965787,0.07099076,71438.0,71431.0,1.04237713]
["bitfinex","BTCUSD",1773374965987,0.0002,71433.0,71431.0,1.04237713]
["bitfinex","BTCUSD",1773374966192,0.0002,71433.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374966463,0.0012,71433.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374966617,0.0002,71433.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374967746,0.05141,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374967747,0.0699888,71440.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374968053,0.06998093,71449.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773374968054,0.06998194,71447.0,71433.0,0.09114872]
["bitfinex","BTCUSD",1773374968250,0.08373074,71450.0,71433.0,0.09114872]
["bitfinex","BTCUSD",1773374968251,0.08372791,71450.0,71434.0,0.09114872]
["bitfinex","BTCUSD",1773374968424,0.08372791,71450.0,71436.0,0.09114872]
["bitfinex","BTCUSD",1773374969429,0.08379917,71450.0,71436.0,0.09114872]
["bitfinex","BTCUSD",1773374970263,5e-05,71452.0,71450.0,3.87953886]
["bitfinex","BTCUSD",1773374970470,5e-05,71452.0,71450.0,3.4533851]
["bitfinex","BTCUSD",1773374970797,5e-05,71452.0,71450.0,3.4421851]
["bitfinex","BTCUSD",1773374970957,5e-05,71452.0,71450.0,3.44203384]
["bitfinex","BTCUSD",1773374971877,5e-05,71452.0,71450.0,3.21784637]
["bitfinex","BTCUSD",1773374972292,0.0699741,71455.0,71450.0,3.21784637]
["bitfinex","BTCUSD",1773374972659,0.06995973,71470.0,71450.0,3.21784637]
["bitfinex","BTCUSD",1773374972660,0.06997086,71459.0,71450.0,3.21784637]
["bitfinex","BTCUSD",1773374972802,0.06996529,71464.0,71450.0,3.28782461]
["bitfinex","BTCUSD",1773374973203,0.06996236,71467.0,71451.0,0.09114872]
["bitfinex","BTCUSD",1773374973626,0.06996236,71467.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773374973798,0.13511751,71469.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773374974008,0.0002763,71472.0,71453.0,0.09114872]
["bitfinex","BTCUSD",1773374974207,0.0002763,71472.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773374974208,0.00038535,71472.0,71459.0,0.09114872]
["bitfinex","BTCUSD",1773374974444,0.00027485,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773374974624,0.07023241,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773374974832,0.00027485,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773374975051,0.04180972,71471.0,71450.0,3.40260637]
["bitfinex","BTCUSD",1773374975268,0.00139999,71462.0,71450.0,3.28782525]
["bitfinex","BTCUSD",1773374975427,0.00139999,71462.0,71450.0,3.37897397]
["bitfinex","BTCUSD",1773374975622,0.00139999,71462.0,71450.0,2.20542682]
["bitfinex","BTCUSD",1773374975821,0.06897594,71461.0,71450.0,1.7629647]
["bitfinex","BTCUSD",1773374976126,0.06897594,71461.0,71450.0,1.76288725]
["bitfinex","BTCUSD",1773374976327,0.06996921,71460.0,71450.0,1.76388725]
["bitfinex","BTCUSD",1773374976556,0.07913702,71460.0,71450.0,1.76388725]
["bitfinex","BTCUSD",1773374976749,0.06996921,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773374976950,0.00916781,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773374977675,0.01297766,71471.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773374978380,0.01297766,71471.0,71451.0,0.12043242]
["bitfinex","BTCUSD",1773374978558,0.01297766,71469.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773374978877,0.01297766,71469.0,71451.0,0.07137756]
["bitfinex","BTCUSD",1773374980238,0.06995942,71470.0,71452.0,0.11903242]
["bitfinex","BTCUSD",1773374980540,0.0699604,71473.0,71452.0,0.11903242]
["bitfinex","BTCUSD",1773374980541,0.0699604,71473.0,71453.0,0.18900848]
["bitfinex","BTCUSD",1773374980771,0.0699604,71473.0,71454.0,0.11903242]
["bitfinex","BTCUSD",1773374980973,0.06995452,71475.0,71454.0,0.11903242]
["bitfinex","BTCUSD",1773374981282,0.01829019,71474.0,71454.0,0.11903242]
["bitfinex","BTCUSD",1773374982386,0.0002,71472.0,71454.0,0.11903242]
["bitfinex","BTCUSD",1773374982592,0.07015842,71472.0,71456.0,0.11903242]
["bitfinex","BTCUSD",1773374982767,0.07015842,71472.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773374983791,0.07015842,71472.0,71457.0,0.11939066]
["bitfinex","BTCUSD",1773374984417,0.07015842,71472.0,71457.0,0.12039066]
["bitfinex","BTCUSD",1773374984594,0.07015842,71472.0,71457.0,0.11939066]
["bitfinex","BTCUSD",1773374984796,0.07015842,71472.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773374984999,0.07015842,71472.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773374985187,0.02475231,71471.0,71453.0,0.07008502]
["bitfinex","BTCUSD",1773374985385,0.02475231,71471.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773374986162,0.07015842,71472.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773374986163,0.07015842,71472.0,71455.0,0.11799066]
["bitfinex","BTCUSD",1773374987071,0.07015842,71472.0,71456.0,0.15438692]
["bitfinex","BTCUSD",1773374987418,0.07015842,71472.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773374987823,0.07015842,71472.0,71456.0,0.03499626]
["bitfinex","BTCUSD",1773374988145,0.07015842,71472.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773374988348,0.12124587,71471.0,71458.0,0.18612]
["bitfinex","BTCUSD",1773374988647,0.12124587,71471.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773374989167,0.06995942,71470.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773374990783,0.12529279,71469.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773374991151,0.06996138,71468.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773374994043,0.06996138,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773374994276,0.06996138,71470.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773374995062,0.06996138,71470.0,71456.0,0.06997118]
["bitfinex","BTCUSD",1773374995270,0.12529279,71469.0,71456.0,0.06997118]
["bitfinex","BTCUSD",1773374995473,0.12529279,71469.0,71457.0,0.18612]
["bitfinex","BTCUSD",1773374997146,0.06996138,71468.0,71457.0,0.18612]
["bitfinex","BTCUSD",1773374997799,0.07096138,71469.0,71457.0,0.25609207]
["bitfinex","BTCUSD",1773374997957,0.07196138,71469.0,71457.0,0.25609207]
["bitfinex","BTCUSD",1773374998360,0.07096138,71469.0,71457.0,0.25609207]
["bitfinex","BTCUSD",1773374998754,0.001,71468.0,71457.0,0.25609207]
["bitfinex","BTCUSD",1773374998982,0.002,71468.0,71457.0,0.25609207]
["bitfinex","BTCUSD",1773374999178,0.06996236,71467.0,71457.0,0.25609207]
["bitfinex","BTCUSD",1773374999765,0.06996236,71467.0,71457.0,0.18612]
["bitfinex","BTCUSD",1773375000674,0.06996236,71467.0,71457.0,0.25609209]
["bitfinex","BTCUSD",1773375001739,0.06996138,71469.0,71457.0,0.25609209]
["bitfinex","BTCUSD",1773375002340,0.06996138,71469.0,71457.0,0.37964126]
["bitfinex","BTCUSD",1773375003127,0.06995942,71471.0,71458.0,0.12354917]
["bitfinex","BTCUSD",1773375003302,0.06996236,71470.0,71458.0,0.12354917]
["bitfinex","BTCUSD",1773375004211,0.06996236,71470.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773375005622,0.06996236,71470.0,71460.0,0.12354917]
["bitfinex","BTCUSD",1773375005940,0.06995844,71472.0,71460.0,0.16532077]
["bitfinex","BTCUSD",1773375006144,0.18159324,71488.0,71460.0,0.16532077]
["bitfinex","BTCUSD",1773375006145,0.06994507,71485.0,71463.0,0.12354917]
["bitfinex","BTCUSD",1773375006307,0.06994507,71485.0,71470.0,0.16532077]
["bitfinex","BTCUSD",1773375006517,0.06994507,71485.0,71471.0,0.12494917]
["bitfinex","BTCUSD",1773375006931,0.06994507,71485.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773375007346,0.06994507,71485.0,71466.0,0.12354917]
["bitfinex","BTCUSD",1773375007347,0.06994507,71485.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773375007886,0.06994507,71485.0,71466.0,0.12354917]
["bitfinex","BTCUSD",1773375008026,0.06994507,71485.0,71467.0,0.12494917]
["bitfinex","BTCUSD",1773375008474,0.06994507,71485.0,71468.0,0.07136138]
["bitfinex","BTCUSD",1773375008856,0.06994507,71485.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773375009043,0.06994507,71485.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773375009443,0.06994507,71485.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773375009840,0.06994507,71485.0,71468.0,0.19351055]
["bitfinex","BTCUSD",1773375010068,0.06994507,71485.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773375010454,0.06994507,71485.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773375010968,0.06994507,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773375011363,0.06994507,71485.0,71468.0,0.19351055]
["bitfinex","BTCUSD",1773375011570,0.06994507,71485.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773375011890,0.06994507,71485.0,71468.0,0.19351055]
["bitfinex","BTCUSD",1773375012891,0.06994507,71485.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773375013853,0.06994507,71485.0,71457.0,0.07019212]
["bitfinex","BTCUSD",1773375013854,0.12529279,71479.0,71457.0,0.07019212]
["bitfinex","BTCUSD",1773375014059,0.0417716,71480.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773375014060,0.12529279,71469.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773375014361,0.12529279,71469.0,71457.0,0.07019184]
["bitfinex","BTCUSD",1773375014986,0.06996138,71468.0,71458.0,0.07137105]
["bitfinex","BTCUSD",1773375015566,0.19525417,71468.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773375015776,0.19525417,71468.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773375018516,0.19525417,71468.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773375019827,0.19525417,71468.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773375020175,0.06996138,71468.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773375021222,0.06996138,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773375021437,0.06995844,71471.0,71461.0,0.12051754]
["bitfinex","BTCUSD",1773375021619,0.0699555,71474.0,71463.0,0.12051754]
["bitfinex","BTCUSD",1773375021822,0.06994572,71484.0,71465.0,0.12051754]
["bitfinex","BTCUSD",1773375022019,0.33259113,71484.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773375022224,0.04177625,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773375024870,0.06995061,71479.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773375026382,0.06995061,71479.0,71466.0,0.07136306]
["bitfinex","BTCUSD",1773375028753,0.06995061,71479.0,71462.0,0.06996712]
["bitfinex","BTCUSD",1773375028963,0.06995257,71477.0,71461.0,0.06996753]
["bitfinex","BTCUSD",1773375029966,0.06995257,71477.0,71462.0,0.30659754]
["bitfinex","BTCUSD",1773375031438,0.06995257,71477.0,71462.0,0.37656407]
["bitfinex","BTCUSD",1773375032064,0.04177625,71480.0,71463.0,0.12051754]
["bitfinex","BTCUSD",1773375033619,0.06995061,71479.0,71464.0,0.19048283]
["bitfinex","BTCUSD",1773375035111,0.06995061,71479.0,71465.0,0.12051754]
["bitfinex","BTCUSD",1773375035521,0.04177625,71480.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773375037534,0.06995061,71479.0,71466.0,0.19048087]
["bitfinex","BTCUSD",1773375038339,0.06995061,71479.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773375038676,0.06995061,71479.0,71467.0,0.12051754]
["bitfinex","BTCUSD",1773375038879,0.06995061,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773375039090,0.06995061,71479.0,71467.0,0.12051754]
["bitfinex","BTCUSD",1773375039451,0.06994684,71483.0,71469.0,0.04177625]
["bitfinex","BTCUSD",1773375039805,0.06994113,71489.0,71471.0,0.12051754]
["bitfinex","BTCUSD",1773375040165,0.06994113,71489.0,71472.0,0.18608]
["bitfinex","BTCUSD",1773375040497,0.06994113,71489.0,71473.0,0.12051754]
["bitfinex","BTCUSD",1773375041771,0.06993887,71492.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773375041971,0.06993887,71492.0,71475.0,0.12051754]
["bitfinex","BTCUSD",1773375042398,0.20958266,71492.0,71475.0,0.12051754]
["bitfinex","BTCUSD",1773375043214,0.20994607,71492.0,71475.0,0.12051754]
["bitfinex","BTCUSD",1773375044185,0.20994607,71492.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773375044387,0.20994607,71492.0,71477.0,0.12168875]
["bitfinex","BTCUSD",1773375044592,0.20994607,71492.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773375044800,0.20994607,71492.0,71478.0,0.12308875]
["bitfinex","BTCUSD",1773375046044,0.07030228,71492.0,71478.0,0.12308875]
["bitfinex","BTCUSD",1773375046816,0.07030228,71492.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773375047021,0.07030228,71492.0,71480.0,0.12168875]
["bitfinex","BTCUSD",1773375047758,0.07050228,71492.0,71480.0,0.12168875]
["bitfinex","BTCUSD",1773375048781,0.11788277,71489.0,71471.0,0.06995655]
["bitfinex","BTCUSD",1773375048982,0.11788277,71489.0,71470.0,0.06995844]
["bitfinex","BTCUSD",1773375048983,0.04177625,71481.0,71470.0,0.06995844]
["bitfinex","BTCUSD",1773375049388,0.11788277,71483.0,71470.0,0.06995844]
["bitfinex","BTCUSD",1773375049594,0.04177625,71480.0,71464.0,0.0701849]
["bitfinex","BTCUSD",1773375049893,0.11788277,71479.0,71464.0,0.0701849]
["bitfinex","BTCUSD",1773375050126,0.11788277,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773375050335,0.11788277,71479.0,71464.0,0.0701849]
["bitfinex","BTCUSD",1773375050336,0.11788277,71479.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773375050584,0.11788277,71479.0,71464.0,0.0701849]
["bitfinex","BTCUSD",1773375050585,0.11788277,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773375051041,0.06995159,71478.0,71464.0,0.0701849]
["bitfinex","BTCUSD",1773375051216,0.06995159,71478.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773375051657,0.06995159,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773375051771,0.06995159,71478.0,71464.0,0.0701849]
["bitfinex","BTCUSD",1773375052154,0.18947172,71478.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773375052638,0.18947172,71478.0,71464.0,0.0701849]
["bitfinex","BTCUSD",1773375052866,0.18947172,71478.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773375053295,0.18947172,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773375053828,0.18947172,71478.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773375054234,0.11952013,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773375054534,0.03993078,71478.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773375055127,0.06994474,71485.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773375055342,0.0002,71483.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773375055543,0.06994474,71485.0,71472.0,0.11839876]
["bitfinex","BTCUSD",1773375056405,0.06994474,71485.0,71473.0,0.12444417]
["bitfinex","BTCUSD",1773375057003,0.04795473,71485.0,71473.0,0.12444417]
["bitfinex","BTCUSD",1773375057210,0.06993887,71491.0,71475.0,0.11839876]
["bitfinex","BTCUSD",1773375058232,0.06993887,71491.0,71481.0,0.11839876]
["bitfinex","BTCUSD",1773375058438,0.06993887,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773375058606,0.06993887,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773375058811,0.06993887,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773375059462,0.06993887,71491.0,71484.0,0.07134548]
["bitfinex","BTCUSD",1773375059673,0.06993271,71498.0,71484.0,0.07134548]
["bitfinex","BTCUSD",1773375059674,0.11952013,71506.0,71485.0,0.11839876]
["bitfinex","BTCUSD",1773375059827,0.04177625,71500.0,71484.0,0.07134548]
["bitfinex","BTCUSD",1773375060034,0.04177625,71500.0,71477.0,0.06995207]
["bitfinex","BTCUSD",1773375060035,0.11952013,71499.0,71477.0,0.06995207]
["bitfinex","BTCUSD",1773375060252,0.11952013,71489.0,71473.0,0.06995599]
["bitfinex","BTCUSD",1773375061021,0.11952013,71489.0,71472.0,0.06995703]
["bitfinex","BTCUSD",1773375061355,0.11952013,71487.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773375063472,0.18946389,71486.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773375063913,0.06994376,71486.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773375064132,0.11952013,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773375064442,0.11952013,71485.0,71466.0,0.11839876]
["bitfinex","BTCUSD",1773375064443,0.11952013,71482.0,71466.0,0.0699631]
["bitfinex","BTCUSD",1773375065019,0.11952013,71475.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773375065197,0.11952013,71471.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773375065603,0.11952013,71469.0,71449.0,0.11861876]
["bitfinex","BTCUSD",1773375065801,0.11952013,71469.0,71452.0,0.00015905]
["bitfinex","BTCUSD",1773375066393,0.04177625,71462.0,71452.0,0.00015905]
["bitfinex","BTCUSD",1773375066742,0.11952013,71461.0,71449.0,1e-08]
["bitfinex","BTCUSD",1773375066889,0.11952013,71461.0,71439.0,0.06998956]
["bitfinex","BTCUSD",1773375067091,0.11952013,71461.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773375067320,0.04177625,71450.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773375067513,0.06998096,71448.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773375067717,0.18950109,71448.0,71439.0,7.126e-05]
["bitfinex","BTCUSD",1773375068723,0.06998096,71448.0,71439.0,7.126e-05]
["bitfinex","BTCUSD",1773375069313,0.00139999,71440.0,71439.0,7.126e-05]
["bitfinex","BTCUSD",1773375071159,0.00139999,71440.0,71439.0,0.00169126]
["bitfinex","BTCUSD",1773375071457,0.06998504,71444.0,71439.0,0.00169126]
["bitfinex","BTCUSD",1773375072018,0.11175623,71450.0,71439.0,0.00169126]
["bitfinex","BTCUSD",1773375072240,0.06997998,71449.0,71439.0,0.00169126]
["bitfinex","BTCUSD",1773375073367,0.06997998,71449.0,71431.0,0.92228906]
["bitfinex","BTCUSD",1773375073368,0.04177625,71443.0,71431.0,0.92228906]
["bitfinex","BTCUSD",1773375073667,0.11952013,71442.0,71431.0,0.67187292]
["bitfinex","BTCUSD",1773375073816,0.11952013,71442.0,71431.0,0.67047292]
["bitfinex","BTCUSD",1773375074009,0.06998782,71441.0,71431.0,0.67047292]
["bitfinex","BTCUSD",1773375075035,0.06998782,71441.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773375075657,0.0014,71433.0,71421.0,0.11839876]
["bitfinex","BTCUSD",1773375075918,0.0014,71433.0,71424.0,1e-08]
["bitfinex","BTCUSD",1773375076101,0.06999664,71432.0,71424.0,1e-08]
["bitfinex","BTCUSD",1773375077383,0.06999664,71432.0,71415.0,0.11839876]
["bitfinex","BTCUSD",1773375077657,0.04183236,71425.0,71415.0,0.00010908]
["bitfinex","BTCUSD",1773375077802,0.04183236,71425.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773375077984,0.04183236,71430.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773375078190,0.06999958,71429.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773375078836,0.06999958,71429.0,71416.0,0.00162]
["bitfinex","BTCUSD",1773375078990,0.06999958,71429.0,71415.0,0.00010908]
["bitfinex","BTCUSD",1773375079191,0.06999958,71429.0,71416.0,0.11839876]
["bitfinex","BTCUSD",1773375079192,0.001,71429.0,71416.0,0.11839876]
["bitfinex","BTCUSD",1773375079414,0.001,71429.0,71418.0,0.11839876]
["bitfinex","BTCUSD",1773375080242,0.07000056,71428.0,71418.0,0.11839876]
["bitfinex","BTCUSD",1773375081047,0.07000056,71428.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773375084280,0.0699937,71435.0,71419.0,0.07140882]
["bitfinex","BTCUSD",1773375084483,0.0699937,71435.0,71419.0,0.2043344]
["bitfinex","BTCUSD",1773375084689,0.0699937,71435.0,71419.0,0.13432558]
["bitfinex","BTCUSD",1773375084885,0.0699937,71435.0,71419.0,0.20433415]
["bitfinex","BTCUSD",1773375085088,0.0699937,71435.0,71420.0,0.13292558]
["bitfinex","BTCUSD",1773375085930,0.0699937,71435.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773375086332,0.06998391,71445.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773375086465,0.06998391,71445.0,71422.0,0.13292558]
["bitfinex","BTCUSD",1773375086662,0.06998391,71445.0,71422.0,0.14300088]
["bitfinex","BTCUSD",1773375086996,0.06998391,71445.0,71422.0,0.13292558]
["bitfinex","BTCUSD",1773375088380,0.06998391,71445.0,71424.0,0.13292558]
["bitfinex","BTCUSD",1773375088605,0.06998391,71445.0,71426.0,0.13292558]
["bitfinex","BTCUSD",1773375091839,0.06998391,71445.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773375091993,0.06998391,71445.0,71427.0,0.20292712]
["bitfinex","BTCUSD",1773375093119,0.06998391,71445.0,71428.0,0.13292558]
["bitfinex","BTCUSD",1773375093518,0.07018391,71445.0,71428.0,0.13292558]
["bitfinex","BTCUSD",1773375094113,0.07018391,71445.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773375094316,0.07018391,71445.0,71430.0,0.13292558]
["bitfinex","BTCUSD",1773375094672,0.07018391,71445.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773375095283,0.07018391,71445.0,71431.0,0.13432558]
["bitfinex","BTCUSD",1773375096184,0.20966046,71445.0,71431.0,0.13432558]
["bitfinex","BTCUSD",1773375101628,0.20966046,71445.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773375101629,0.14303325,71441.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773375101829,0.00995699,71440.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773375102189,0.06999076,71438.0,71422.0,0.13292558]
["bitfinex","BTCUSD",1773375102392,0.00995699,71437.0,71422.0,0.20293177]
["bitfinex","BTCUSD",1773375102605,0.00995699,71437.0,71422.0,0.07000619]
["bitfinex","BTCUSD",1773375102772,0.00995699,71437.0,71423.0,0.13432558]
["bitfinex","BTCUSD",1773375103330,0.00995699,71437.0,71424.0,0.0014001]
["bitfinex","BTCUSD",1773375103530,0.00995699,71437.0,71425.0,0.13292558]
["bitfinex","BTCUSD",1773375104585,0.06999272,71436.0,71425.0,0.13292558]
["bitfinex","BTCUSD",1773375105569,0.06999272,71436.0,71425.0,0.13094447]
["bitfinex","BTCUSD",1773375105848,0.06998488,71446.0,71426.0,0.12869381]
["bitfinex","BTCUSD",1773375106054,0.06998488,71444.0,71426.0,0.12869381]
["bitfinex","BTCUSD",1773375106255,0.20973069,71444.0,71426.0,0.12869381]
["bitfinex","BTCUSD",1773375106888,0.20973069,71444.0,71428.0,0.11733523]
["bitfinex","BTCUSD",1773375107092,0.20973069,71444.0,71428.0,0.12869349]
["bitfinex","BTCUSD",1773375108288,0.0014,71429.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773375108453,0.01135826,71443.0,71428.0,0.11733523]
["bitfinex","BTCUSD",1773375109098,0.06998684,71442.0,71429.0,0.06116482]
["bitfinex","BTCUSD",1773375109278,0.01135826,71441.0,71430.0,0.11733523]
["bitfinex","BTCUSD",1773375109701,0.04180508,71440.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773375109976,0.01135826,71439.0,71425.0,0.11733523]
["bitfinex","BTCUSD",1773375110171,0.01135826,71439.0,71425.0,0.18733855]
["bitfinex","BTCUSD",1773375110904,0.01135826,71439.0,71426.0,0.12039873]
["bitfinex","BTCUSD",1773375111268,0.06999076,71438.0,71426.0,0.12039873]
["bitfinex","BTCUSD",1773375111472,0.01135826,71437.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773375112909,0.01135826,71437.0,71426.0,0.12039873]
["bitfinex","BTCUSD",1773375113115,0.01135826,71437.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773375113599,0.06999272,71436.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773375113765,0.01135826,71435.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773375113966,0.01135826,71435.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773375114519,0.01135826,71435.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773375114922,0.01135826,71435.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773375115349,0.06999468,71434.0,71426.0,0.19040124]
["bitfinex","BTCUSD",1773375115529,0.01135826,71433.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773375115974,0.01135826,71433.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773375116479,0.01135826,71433.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773375117017,0.01135826,71433.0,71426.0,0.19040124]
["bitfinex","BTCUSD",1773375117176,0.01135826,71433.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773375118463,0.06999664,71432.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773375118997,0.06999664,71432.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773375121831,0.06999664,71432.0,71418.0,1e-08]
["bitfinex","BTCUSD",1773375122007,0.12804826,71429.0,71410.0,0.07023809]
["bitfinex","BTCUSD",1773375122205,0.12804826,71428.0,71410.0,0.07023809]
["bitfinex","BTCUSD",1773375122433,0.00010892,71429.0,71411.0,0.12128252]
["bitfinex","BTCUSD",1773375122587,0.0701085,71429.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773375122792,0.0701085,71429.0,71414.0,0.07001379]
["bitfinex","BTCUSD",1773375122993,0.21002368,71429.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773375124021,0.22138194,71429.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773375128770,0.04180508,71425.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773375129075,0.12804826,71424.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773375129276,0.12804826,71424.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773375129602,0.07000938,71419.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773375130322,0.07000938,71419.0,71410.0,1e-08]
["bitfinex","BTCUSD",1773375130835,0.07000938,71419.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773375131931,0.07000056,71428.0,71413.0,0.12039873]
["bitfinex","BTCUSD",1773375132174,0.20968107,71428.0,71413.0,0.12039873]
["bitfinex","BTCUSD",1773375132385,0.07000056,71428.0,71413.0,0.12039873]
["bitfinex","BTCUSD",1773375134368,0.07000056,71428.0,71414.0,0.12039873]
["bitfinex","BTCUSD",1773375134788,0.07000056,71431.0,71413.0,0.07001496]
["bitfinex","BTCUSD",1773375134789,0.06999958,71431.0,71419.0,0.12039873]
["bitfinex","BTCUSD",1773375135083,0.06999566,71435.0,71421.0,0.12039873]
["bitfinex","BTCUSD",1773375135322,0.06999566,71434.0,71421.0,0.12039873]
["bitfinex","BTCUSD",1773375135451,0.06999566,71433.0,71421.0,0.12039873]
["bitfinex","BTCUSD",1773375136085,0.07018916,71440.0,71421.0,0.12039873]
["bitfinex","BTCUSD",1773375136086,0.06998978,71439.0,71423.0,0.12039873]
["bitfinex","BTCUSD",1773375136282,0.0002,71429.0,71423.0,0.12039873]
["bitfinex","BTCUSD",1773375137883,0.0002,71429.0,71421.0,0.0700071]
["bitfinex","BTCUSD",1773375138309,0.06998488,71444.0,71422.0,0.12039873]
["bitfinex","BTCUSD",1773375139429,0.06998488,71444.0,71422.0,0.12139873]
["bitfinex","BTCUSD",1773375139627,0.06998488,71444.0,71422.0,0.12039873]
["bitfinex","BTCUSD",1773375140032,0.06998488,71444.0,71431.0,0.12039873]
["bitfinex","BTCUSD",1773375140232,0.06998488,71444.0,71433.0,0.12039873]
["bitfinex","BTCUSD",1773375140839,0.06998488,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773375141042,0.02308891,71445.0,71435.0,0.1258534]
["bitfinex","BTCUSD",1773375141216,0.06998258,71447.0,71435.0,0.1258534]
["bitfinex","BTCUSD",1773375142523,0.06998258,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773375142524,0.06997739,71452.0,71437.0,0.04181624]
["bitfinex","BTCUSD",1773375142771,0.06997739,71452.0,71438.0,0.12919749]
["bitfinex","BTCUSD",1773375143080,0.06997739,71452.0,71440.0,0.12919749]
["bitfinex","BTCUSD",1773375143631,0.0002,71444.0,71440.0,0.12919749]
["bitfinex","BTCUSD",1773375144979,0.0002,71444.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773375145228,0.0002,71444.0,71442.0,0.12919749]
["bitfinex","BTCUSD",1773375146934,0.0002,71444.0,71442.0,0.19918416]
["bitfinex","BTCUSD",1773375147726,0.0002,71444.0,71440.0,0.06998787]
["bitfinex","BTCUSD",1773375148639,0.0002,71444.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773375148830,0.0002,71444.0,71440.0,0.06998787]
["bitfinex","BTCUSD",1773375149031,0.11715841,71443.0,71439.0,0.07138953]
["bitfinex","BTCUSD",1773375149405,0.0002,71444.0,71439.0,0.07138953]
["bitfinex","BTCUSD",1773375149606,0.07018507,71444.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773375150020,0.07018507,71444.0,71439.0,0.07138967]
["bitfinex","BTCUSD",1773375150427,0.07018507,71444.0,71439.0,0.06998967]
["bitfinex","BTCUSD",1773375150649,0.07018507,71444.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773375151062,0.07018507,71444.0,71435.0,0.07033687]
["bitfinex","BTCUSD",1773375151263,0.07018507,71444.0,71435.0,0.06999287]
["bitfinex","BTCUSD",1773375152247,0.18734348,71444.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773375153183,0.18734348,71444.0,71436.0,0.07139237]
["bitfinex","BTCUSD",1773375153387,0.07018507,71444.0,71436.0,0.07139237]
["bitfinex","BTCUSD",1773375154217,0.07018507,71444.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773375155051,0.07018507,71444.0,71430.0,0.04181624]
["bitfinex","BTCUSD",1773375155052,0.07018507,71444.0,71423.0,0.07000545]
["bitfinex","BTCUSD",1773375155243,0.11715841,71443.0,71422.0,0.07022606]
["bitfinex","BTCUSD",1773375155398,0.11715841,71439.0,71422.0,0.07022606]
["bitfinex","BTCUSD",1773375155757,0.11715841,71439.0,71422.0,0.00022]
["bitfinex","BTCUSD",1773375155900,0.11715841,71439.0,71422.0,0.07022627]
["bitfinex","BTCUSD",1773375156363,0.11715841,71439.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773375156518,0.11715841,71439.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773375156699,0.11715841,71439.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773375156700,0.11715841,71439.0,71422.0,0.07022627]
["bitfinex","BTCUSD",1773375157301,0.11715841,71437.0,71422.0,0.07022625]
["bitfinex","BTCUSD",1773375158126,0.07018545,71444.0,71427.0,0.06550476]
["bitfinex","BTCUSD",1773375158368,0.07018545,71444.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773375158369,0.11855837,71443.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773375158601,0.11855837,71443.0,71424.0,0.0001696]
["bitfinex","BTCUSD",1773375158869,0.11855837,71443.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773375159235,0.11855837,71443.0,71424.0,0.0001696]
["bitfinex","BTCUSD",1773375159236,0.11855837,71443.0,71424.0,0.0001216]
["bitfinex","BTCUSD",1773375160670,0.11715841,71441.0,71424.0,0.0001216]
["bitfinex","BTCUSD",1773375160869,0.00139996,71440.0,71425.0,0.026703]
["bitfinex","BTCUSD",1773375161084,0.06998684,71442.0,71427.0,0.025303]
["bitfinex","BTCUSD",1773375161694,0.06998684,71442.0,71426.0,0.00957549]
["bitfinex","BTCUSD",1773375163068,0.00139996,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773375163484,0.06998684,71442.0,71426.0,0.07666347]
["bitfinex","BTCUSD",1773375163688,0.00139996,71441.0,71426.0,0.07022252]
["bitfinex","BTCUSD",1773375165069,0.12622834,71441.0,71426.0,0.07022252]
["bitfinex","BTCUSD",1773375165339,0.12482838,71439.0,71426.0,0.07022252]
["bitfinex","BTCUSD",1773375165600,0.00139996,71438.0,71426.0,0.07022252]
["bitfinex","BTCUSD",1773375165807,0.12482838,71438.0,71426.0,0.07022252]
["bitfinex","BTCUSD",1773375166382,0.12482838,71438.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773375168342,0.06999174,71437.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773375171775,0.1916112,71437.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773375171916,0.1916112,71437.0,71428.0,0.07022056]
["bitfinex","BTCUSD",1773375172755,0.06999174,71437.0,71428.0,0.07022056]
["bitfinex","BTCUSD",1773375175296,0.12301942,71436.0,71426.0,0.07022226]
["bitfinex","BTCUSD",1773375175500,0.00139996,71436.0,71426.0,0.07022226]
["bitfinex","BTCUSD",1773375175797,0.06999108,71438.0,71426.0,0.07022226]
["bitfinex","BTCUSD",1773375176405,0.06999108,71438.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773375177290,0.12161946,71436.0,71427.0,0.07140108]
["bitfinex","BTCUSD",1773375177498,0.12161946,71436.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773375177694,0.12161946,71436.0,71426.0,0.00022]
["bitfinex","BTCUSD",1773375178136,0.12161946,71434.0,71424.0,0.0001216]
["bitfinex","BTCUSD",1773375178279,0.12161946,71434.0,71421.0,0.07000739]
["bitfinex","BTCUSD",1773375178686,0.12161946,71434.0,71420.0,0.0702279]
["bitfinex","BTCUSD",1773375178884,0.12161946,71434.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773375179282,0.12161946,71432.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773375179598,0.12161946,71432.0,71420.0,0.0702279]
["bitfinex","BTCUSD",1773375179774,0.12161946,71432.0,71420.0,0.00032892]
["bitfinex","BTCUSD",1773375180180,0.12161946,71432.0,71420.0,0.07033695]
["bitfinex","BTCUSD",1773375180483,0.12161946,71432.0,71420.0,0.07033698]
["bitfinex","BTCUSD",1773375180681,0.04181624,71430.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773375180891,0.04181624,71430.0,71414.0,1e-08]
["bitfinex","BTCUSD",1773375180892,0.12161946,71427.0,71414.0,1e-08]
["bitfinex","BTCUSD",1773375181096,0.12161946,71421.0,71410.0,1e-08]
["bitfinex","BTCUSD",1773375181302,0.12161946,71419.0,71410.0,1e-08]
["bitfinex","BTCUSD",1773375181718,0.12161946,71419.0,71409.0,1e-08]
["bitfinex","BTCUSD",1773375182317,0.12143795,71419.0,71409.0,1e-08]
["bitfinex","BTCUSD",1773375182527,0.12143795,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773375183074,0.12143795,71419.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773375183335,0.11182464,71420.0,71385.0,1e-08]
["bitfinex","BTCUSD",1773375183336,0.12161946,71411.0,71385.0,1e-08]
["bitfinex","BTCUSD",1773375183494,0.07001624,71412.0,71378.0,0.00014291]
["bitfinex","BTCUSD",1773375183495,0.12161946,71394.0,71378.0,0.00014291]
["bitfinex","BTCUSD",1773375183636,0.12161946,71389.0,71378.0,0.07019194]
["bitfinex","BTCUSD",1773375184343,0.12161946,71389.0,71378.0,0.00014291]
["bitfinex","BTCUSD",1773375184549,0.12161946,71389.0,71363.0,0.07006425]
["bitfinex","BTCUSD",1773375184767,0.12161946,71379.0,71366.0,0.07006083]
["bitfinex","BTCUSD",1773375185102,0.12161946,71379.0,71367.0,0.07006027]
["bitfinex","BTCUSD",1773375185292,0.00036337,71389.0,71369.0,0.04181624]
["bitfinex","BTCUSD",1773375185293,0.07003978,71388.0,71369.0,0.04181624]
["bitfinex","BTCUSD",1773375185447,0.12161946,71387.0,71369.0,0.04181624]
["bitfinex","BTCUSD",1773375185654,0.04181624,71380.0,71360.0,0.07006628]
["bitfinex","BTCUSD",1773375185972,0.12161946,71379.0,71360.0,0.07006628]
["bitfinex","BTCUSD",1773375186327,0.07003978,71388.0,71362.0,0.01189468]
["bitfinex","BTCUSD",1773375186456,0.12161946,71387.0,71362.0,0.01189468]
["bitfinex","BTCUSD",1773375186656,0.12161946,71387.0,71363.0,0.026739]
["bitfinex","BTCUSD",1773375186859,0.12161946,71387.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773375188171,0.12161946,71387.0,71369.0,0.06211842]
["bitfinex","BTCUSD",1773375188172,0.07004174,71386.0,71369.0,0.06211842]
["bitfinex","BTCUSD",1773375188419,0.1214379,71385.0,71369.0,0.06211842]
["bitfinex","BTCUSD",1773375189346,0.04181624,71380.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773375189550,0.12161946,71379.0,71368.0,0.07027914]
["bitfinex","BTCUSD",1773375190366,0.12161946,71377.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773375190916,0.12161946,71377.0,71366.0,0.06170076]
["bitfinex","BTCUSD",1773375191857,0.12161946,71377.0,71364.0,0.07011283]
["bitfinex","BTCUSD",1773375192470,0.07005155,71376.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375193667,0.07005155,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375194464,0.07004882,71379.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375194781,0.19166828,71379.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375195373,0.19166828,71379.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773375195573,0.19306824,71379.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773375197794,0.12161946,71378.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773375199577,0.07005057,71377.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773375201616,0.18145608,71377.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773375206915,0.11140551,71388.0,71372.0,0.04187865]
["bitfinex","BTCUSD",1773375207116,0.07040234,71389.0,71372.0,0.04187865]
["bitfinex","BTCUSD",1773375207117,0.07040234,71389.0,71372.0,0.06266312]
["bitfinex","BTCUSD",1773375207307,0.07040234,71389.0,71373.0,0.02078447]
["bitfinex","BTCUSD",1773375207727,0.07040234,71389.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773375208272,0.08081973,71389.0,71370.0,0.04187865]
["bitfinex","BTCUSD",1773375208423,0.07040243,71389.0,71372.0,0.001]
["bitfinex","BTCUSD",1773375208631,0.07040243,71389.0,71371.0,0.00176117]
["bitfinex","BTCUSD",1773375208848,0.07040243,71389.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773375209172,0.07040243,71389.0,71374.0,0.001]
["bitfinex","BTCUSD",1773375209374,0.07040243,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773375210999,0.07040243,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773375213143,0.21017858,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773375215222,0.11944381,71385.0,71366.0,0.07028099]
["bitfinex","BTCUSD",1773375215416,0.11944381,71381.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773375215764,0.11944381,71379.0,71366.0,0.07006099]
["bitfinex","BTCUSD",1773375215983,0.11944381,71377.0,71366.0,0.07006099]
["bitfinex","BTCUSD",1773375216981,0.11944381,71377.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773375217337,0.07005155,71376.0,71364.0,0.02064015]
["bitfinex","BTCUSD",1773375217537,0.11944381,71375.0,71364.0,0.02064015]
["bitfinex","BTCUSD",1773375218727,0.11944381,71375.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773375219160,0.07005091,71377.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773375219447,0.20985341,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375219651,0.1398025,71376.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375219854,0.07005091,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375220241,0.20985094,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375220462,0.07005091,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375220675,0.2098477,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375221439,0.32929151,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375221639,0.11944381,71376.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773375223308,0.11076019,71374.0,71353.0,0.00022]
["bitfinex","BTCUSD",1773375223518,0.11076019,71374.0,71343.0,0.0002889]
["bitfinex","BTCUSD",1773375223519,0.11076019,71362.0,71343.0,0.0002889]
["bitfinex","BTCUSD",1773375223721,0.11327561,71352.0,71343.0,0.0002889]
["bitfinex","BTCUSD",1773375224554,0.11327561,71352.0,71336.0,0.07009009]
["bitfinex","BTCUSD",1773375224861,0.11327561,71352.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773375226292,0.11327561,71350.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773375228198,0.07007806,71349.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773375229423,0.18335367,71349.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773375229975,0.07007806,71349.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773375230201,0.11327561,71348.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773375230407,0.07008003,71347.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773375230804,0.07008003,71347.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375231231,0.18475811,71347.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375232007,0.07008003,71347.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375232332,0.11467808,71346.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375232929,0.07007969,71348.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375234566,0.07007884,71349.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375234728,0.18471692,71349.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375236131,0.11467808,71348.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375236962,0.07008003,71347.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375237558,0.18475811,71347.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375238316,0.07008003,71347.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375239860,0.11467808,71346.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375241723,0.00034415,71348.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375242239,0.01169418,71353.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375242240,0.07007668,71351.0,71339.0,0.0014015]
["bitfinex","BTCUSD",1773375242445,0.07007136,71356.0,71340.0,0.11966415]
["bitfinex","BTCUSD",1773375242768,0.07007136,71356.0,71342.0,0.11966415]
["bitfinex","BTCUSD",1773375242944,0.07007136,71356.0,71343.0,0.00280142]
["bitfinex","BTCUSD",1773375243705,0.08176554,71356.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773375243884,0.11467808,71355.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773375244415,0.11467808,71355.0,71338.0,0.07030887]
["bitfinex","BTCUSD",1773375244416,0.11467808,71353.0,71341.0,0.07008558]
["bitfinex","BTCUSD",1773375244712,0.07007136,71356.0,71343.0,0.001]
["bitfinex","BTCUSD",1773375244713,0.01169418,71352.0,71343.0,0.001]
["bitfinex","BTCUSD",1773375244915,0.11467808,71351.0,71343.0,0.001]
["bitfinex","BTCUSD",1773375245115,0.01189418,71350.0,71343.0,0.001]
["bitfinex","BTCUSD",1773375245280,0.12657226,71350.0,71343.0,0.001]
["bitfinex","BTCUSD",1773375245493,0.12657226,71350.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375245707,0.12657226,71350.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773375245708,0.30320961,71366.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773375245909,0.11467808,71378.0,71350.0,0.573215]
["bitfinex","BTCUSD",1773375246110,0.11467808,71378.0,71351.0,0.11966415]
["bitfinex","BTCUSD",1773375246839,0.11467808,71378.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773375247401,0.11500958,71378.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773375247804,0.07005057,71377.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773375248049,0.11467808,71376.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773375250254,0.07005161,71376.0,71354.0,0.11966415]
["bitfinex","BTCUSD",1773375250467,0.07005161,71376.0,71354.0,6.411005]
["bitfinex","BTCUSD",1773375250666,0.07005161,71376.0,71355.0,0.11966415]
["bitfinex","BTCUSD",1773375251207,0.07005187,71376.0,71355.0,0.11966415]
["bitfinex","BTCUSD",1773375251946,0.07025187,71376.0,71355.0,0.11966415]
["bitfinex","BTCUSD",1773375252173,0.07025187,71376.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773375252369,0.07025187,71376.0,71357.0,0.11966415]
["bitfinex","BTCUSD",1773375252537,0.07025187,71376.0,71359.0,0.11966415]
["bitfinex","BTCUSD",1773375252991,0.07025187,71376.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773375253243,0.11467808,71375.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773375253705,0.11467808,71375.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773375254155,0.11467808,71375.0,71358.0,0.00010898]
["bitfinex","BTCUSD",1773375255191,0.1847316,71374.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773375255745,0.11467808,71373.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773375256167,0.11467808,71373.0,71355.0,0.07007198]
["bitfinex","BTCUSD",1773375256577,0.11467808,71373.0,71353.0,0.07007324]
["bitfinex","BTCUSD",1773375256798,0.11467808,71373.0,71353.0,0.07018239]
["bitfinex","BTCUSD",1773375257395,0.11467808,71373.0,71353.0,0.00010915]
["bitfinex","BTCUSD",1773375257396,0.11467808,71371.0,71353.0,0.00010915]
["bitfinex","BTCUSD",1773375257606,0.11467808,71371.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773375257817,0.11467808,71371.0,71353.0,0.00010915]
["bitfinex","BTCUSD",1773375258040,0.11467808,71371.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773375258689,0.11467808,71371.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773375258877,0.11467808,71371.0,71352.0,0.07007509]
["bitfinex","BTCUSD",1773375259076,0.11478707,71371.0,71352.0,0.07007509]
["bitfinex","BTCUSD",1773375259422,0.11478707,71371.0,71351.0,0.07007512]
["bitfinex","BTCUSD",1773375259423,0.11467808,71369.0,71345.0,0.07008114]
["bitfinex","BTCUSD",1773375260466,0.11467808,71369.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773375261768,0.118167,71367.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773375262342,0.118167,71367.0,71347.0,0.06992885]
["bitfinex","BTCUSD",1773375262763,0.118167,71367.0,71347.0,0.06977768]
["bitfinex","BTCUSD",1773375263383,0.07005941,71368.0,71348.0,0.10759233]
["bitfinex","BTCUSD",1773375263721,0.00010899,71371.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773375263898,0.00010899,71371.0,71353.0,0.11744433]
["bitfinex","BTCUSD",1773375265371,0.0002,71369.0,71353.0,0.11744433]
["bitfinex","BTCUSD",1773375266041,0.07005941,71368.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773375267589,0.118167,71367.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773375268349,0.07006137,71366.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773375269567,0.07006137,71366.0,71354.0,0.069922]
["bitfinex","BTCUSD",1773375269738,0.07006137,71366.0,71354.0,0.06977086]
["bitfinex","BTCUSD",1773375270727,0.07006137,71367.0,71354.0,0.06977086]
["bitfinex","BTCUSD",1773375270924,0.07006137,71367.0,71354.0,0.07762667]
["bitfinex","BTCUSD",1773375271126,0.0002,71369.0,71357.0,0.04188028]
["bitfinex","BTCUSD",1773375271328,0.07005282,71375.0,71358.0,0.1154477]
["bitfinex","BTCUSD",1773375271529,0.07005282,71375.0,71360.0,0.04188028]
["bitfinex","BTCUSD",1773375271754,0.07005282,71375.0,71361.0,0.11625032]
["bitfinex","BTCUSD",1773375272419,0.0002,71373.0,71361.0,0.11625032]
["bitfinex","BTCUSD",1773375273728,0.07005548,71372.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773375275308,0.0002,71373.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773375275646,0.0002,71373.0,71363.0,0.11625007]
["bitfinex","BTCUSD",1773375275852,0.07025495,71373.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773375276063,0.07025495,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773375276407,0.07025495,71373.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773375277712,0.07025495,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773375277942,0.07025495,71373.0,71365.0,0.07146167]
["bitfinex","BTCUSD",1773375281069,0.18842195,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773375281623,0.07025495,71373.0,71358.0,0.00010899]
["bitfinex","BTCUSD",1773375281792,0.118167,71372.0,71358.0,0.00010899]
["bitfinex","BTCUSD",1773375282164,0.118167,71372.0,71358.0,0.07017821]
["bitfinex","BTCUSD",1773375282762,0.118167,71372.0,71358.0,0.00010899]
["bitfinex","BTCUSD",1773375282983,0.118167,71372.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773375283211,0.118167,71370.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773375283426,0.118167,71370.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773375283829,0.118167,71370.0,71358.0,0.07017813]
["bitfinex","BTCUSD",1773375284136,0.118167,71370.0,71358.0,0.07017818]
["bitfinex","BTCUSD",1773375285209,0.07005842,71369.0,71359.0,0.07168777]
["bitfinex","BTCUSD",1773375285821,0.07005842,71369.0,71358.0,0.07006919]
["bitfinex","BTCUSD",1773375287243,0.07005842,71369.0,71359.0,0.07146731]
["bitfinex","BTCUSD",1773375289465,0.07005842,71369.0,71359.0,0.07146778]
["bitfinex","BTCUSD",1773375291558,0.07005646,71371.0,71359.0,0.07146778]
["bitfinex","BTCUSD",1773375292198,0.07005842,71372.0,71359.0,0.07146778]
["bitfinex","BTCUSD",1773375292362,0.07005842,71372.0,71361.0,0.10484458]
["bitfinex","BTCUSD",1773375293451,0.07005842,71372.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773375293867,0.07005842,71372.0,71361.0,0.08060281]
["bitfinex","BTCUSD",1773375294066,0.07005842,71372.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773375296293,0.07005842,71372.0,71362.0,0.06991416]
["bitfinex","BTCUSD",1773375296500,0.07005842,71372.0,71361.0,0.07006598]
["bitfinex","BTCUSD",1773375296871,0.07005842,71372.0,71359.0,0.00162]
["bitfinex","BTCUSD",1773375297098,0.07005842,71372.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773375297099,0.11107074,71370.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773375297301,0.11107074,71370.0,71359.0,6.883e-05]
["bitfinex","BTCUSD",1773375297718,0.11107074,71369.0,71359.0,6.883e-05]
["bitfinex","BTCUSD",1773375297925,0.11107074,71367.0,71359.0,6.883e-05]
["bitfinex","BTCUSD",1773375298513,0.11107074,71367.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773375298913,0.11107074,71367.0,71360.0,0.00938749]
["bitfinex","BTCUSD",1773375299137,0.07005941,71368.0,71360.0,0.00938749]
["bitfinex","BTCUSD",1773375299655,0.07005941,71368.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773375301305,0.07005941,71368.0,71360.0,0.07146722]
["bitfinex","BTCUSD",1773375302691,0.11107074,71367.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773375302896,0.07005941,71368.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773375303100,0.11107074,71367.0,71351.0,0.07029606]
["bitfinex","BTCUSD",1773375303298,0.11107074,71366.0,71351.0,0.07029606]
["bitfinex","BTCUSD",1773375303655,0.11107074,71366.0,71352.0,0.07007484]
["bitfinex","BTCUSD",1773375304060,0.11107074,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773375304388,0.11107074,71366.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773375305108,0.11107074,71364.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773375305452,0.11107074,71364.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773375305655,0.11107074,71364.0,71352.0,0.07007484]
["bitfinex","BTCUSD",1773375306301,0.11107074,71362.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773375307059,0.11107074,71360.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773375307807,0.11107074,71360.0,71353.0,0.00022]
["bitfinex","BTCUSD",1773375308189,0.11107074,71360.0,71351.0,0.0003415]
["bitfinex","BTCUSD",1773375308388,0.11107074,71360.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773375308799,0.11107074,71360.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773375309268,0.11107074,71358.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773375309811,0.11107074,71358.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773375310239,0.11107074,71358.0,71342.0,0.04947609]
["bitfinex","BTCUSD",1773375310419,0.11107074,71358.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773375310784,0.11107074,71358.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773375311203,0.07007021,71357.0,71342.0,0.04947609]
["bitfinex","BTCUSD",1773375311519,0.18114095,71357.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773375311723,0.18114095,71357.0,71342.0,0.04947609]
["bitfinex","BTCUSD",1773375311882,0.18114095,71357.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375312287,0.18114095,71357.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773375312686,0.18114095,71357.0,71342.0,0.04947609]
["bitfinex","BTCUSD",1773375312889,0.18114095,71357.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773375313086,0.11107074,71356.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375313289,0.11107074,71354.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375314739,0.11107074,71354.0,71344.0,0.00162]
["bitfinex","BTCUSD",1773375315300,0.07007413,71353.0,71344.0,0.00162]
["bitfinex","BTCUSD",1773375315714,0.11107074,71352.0,71344.0,0.00162]
["bitfinex","BTCUSD",1773375316631,0.11107074,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773375317650,0.0700761,71351.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773375317850,0.11107074,71349.0,71329.0,1e-08]
["bitfinex","BTCUSD",1773375318089,0.11107074,71339.0,71329.0,1e-08]
["bitfinex","BTCUSD",1773375318983,0.0014,71330.0,71329.0,1e-08]
["bitfinex","BTCUSD",1773375319336,0.11107074,71339.0,71329.0,1e-08]
["bitfinex","BTCUSD",1773375320365,0.0014,71330.0,71329.0,1e-08]
["bitfinex","BTCUSD",1773375321981,0.0014,71330.0,71329.0,0.00140001]
["bitfinex","BTCUSD",1773375322686,0.07149673,71330.0,71329.0,0.00140001]
["bitfinex","BTCUSD",1773375323668,0.07149673,71330.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773375323861,0.0014,71330.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773375324064,0.07149692,71330.0,71323.0,0.07032344]
["bitfinex","BTCUSD",1773375325112,0.07149692,71330.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773375325312,0.07149692,71330.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375325912,0.07149692,71330.0,71308.0,0.05383889]
["bitfinex","BTCUSD",1773375326116,0.10462281,71329.0,71314.0,0.07039861]
["bitfinex","BTCUSD",1773375327111,0.07009692,71330.0,71314.0,0.07039861]
["bitfinex","BTCUSD",1773375327323,0.0002,71369.0,71320.0,0.37730088]
["bitfinex","BTCUSD",1773375327324,0.07008199,71345.0,71320.0,0.37730088]
["bitfinex","BTCUSD",1773375327527,0.07008199,71345.0,71315.0,0.06359898]
["bitfinex","BTCUSD",1773375327528,0.04192232,71340.0,71315.0,0.06359898]
["bitfinex","BTCUSD",1773375327723,0.1133602,71339.0,71316.0,0.18628]
["bitfinex","BTCUSD",1773375328172,0.1133602,71339.0,71317.0,0.18488]
["bitfinex","BTCUSD",1773375328480,0.1133602,71339.0,71317.0,0.37124]
["bitfinex","BTCUSD",1773375329007,0.1133602,71339.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773375329337,0.10462281,71337.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773375329543,0.1133602,71337.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773375330644,0.1133602,71337.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773375332216,0.10462281,71335.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773375332347,0.10462281,71333.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773375332554,0.07009083,71336.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773375332555,0.10462281,71329.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773375332787,0.1133602,71335.0,71315.0,0.07033103]
["bitfinex","BTCUSD",1773375332997,0.1133602,71335.0,71319.0,0.04192232]
["bitfinex","BTCUSD",1773375332998,0.10462281,71335.0,71319.0,0.04192232]
["bitfinex","BTCUSD",1773375333155,0.10462281,71335.0,71316.0,0.07385287]
["bitfinex","BTCUSD",1773375334388,0.0700928,71334.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773375334603,0.00873739,71333.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773375335380,0.00873739,71333.0,71318.0,0.18488]
["bitfinex","BTCUSD",1773375335579,0.00873739,71333.0,71319.0,0.1864]
["bitfinex","BTCUSD",1773375336413,0.07009476,71332.0,71320.0,0.185]
["bitfinex","BTCUSD",1773375337707,0.00873739,71333.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773375338034,0.07009463,71333.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773375338185,0.10996586,71332.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773375338385,0.07009575,71331.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773375338581,0.07009575,71331.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375339028,0.07009575,71331.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773375339029,0.10985586,71330.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773375339739,0.10985586,71330.0,71314.0,0.07039864]
["bitfinex","BTCUSD",1773375340184,0.11859325,71330.0,71314.0,0.07039867]
["bitfinex","BTCUSD",1773375340331,0.11859325,71330.0,71314.0,0.07039851]
["bitfinex","BTCUSD",1773375340532,0.10974586,71328.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375340877,0.10974586,71328.0,71314.0,0.07039846]
["bitfinex","BTCUSD",1773375341109,0.10974586,71328.0,71313.0,0.185]
["bitfinex","BTCUSD",1773375341299,0.10974586,71328.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773375341300,0.10984276,71328.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375341643,0.10984276,71328.0,71311.0,0.07033535]
["bitfinex","BTCUSD",1773375341990,0.10984276,71328.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375342168,0.10984276,71328.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773375342572,0.07009968,71327.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773375343166,0.07009968,71327.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773375343501,0.17984554,71327.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773375344468,0.10974586,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773375345179,0.10974586,71326.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773375346620,0.07010164,71325.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773375348720,0.07010164,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773375351333,0.1798475,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773375351511,0.1800475,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773375352623,0.10974586,71324.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773375352823,0.10974586,71324.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773375353027,0.10974586,71324.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375353581,0.07010361,71323.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375357654,0.07010361,71323.0,71315.0,0.0024]
["bitfinex","BTCUSD",1773375358057,0.17984947,71323.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375358254,0.07010361,71323.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375358704,0.07010361,71323.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773375358921,0.07010361,71323.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375361294,0.07009381,71333.0,71318.0,0.0001475]
["bitfinex","BTCUSD",1773375361491,0.07009381,71333.0,71320.0,0.04192232]
["bitfinex","BTCUSD",1773375361692,0.07009381,71333.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773375361892,0.03769571,71333.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773375362342,0.03769571,71333.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375364660,0.03769571,71333.0,71323.0,0.18628]
["bitfinex","BTCUSD",1773375365189,0.03789571,71333.0,71323.0,0.18628]
["bitfinex","BTCUSD",1773375365684,0.03789571,71333.0,71324.0,0.18504]
["bitfinex","BTCUSD",1773375367388,0.03789571,71333.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375367587,0.0002,71333.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375370347,0.07029435,71333.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375371245,0.0002,71333.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375371621,0.07029436,71333.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375373560,0.07029436,71333.0,71323.0,0.25638164]
["bitfinex","BTCUSD",1773375373778,0.10354569,71332.0,71314.0,0.07033219]
["bitfinex","BTCUSD",1773375373939,0.10365486,71332.0,71314.0,0.07033219]
["bitfinex","BTCUSD",1773375374879,0.10365486,71332.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375375081,0.10365486,71332.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773375375082,0.4192232,71325.0,71296.0,0.07012978]
["bitfinex","BTCUSD",1773375375228,0.10354569,71319.0,71298.0,0.07012792]
["bitfinex","BTCUSD",1773375375428,0.10354569,71319.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773375375629,0.00010917,71332.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773375375630,0.10354569,71329.0,71309.0,0.11203872]
["bitfinex","BTCUSD",1773375375980,0.10354569,71329.0,71309.0,0.04192232]
["bitfinex","BTCUSD",1773375376210,0.10354569,71329.0,71307.0,0.00077478]
["bitfinex","BTCUSD",1773375376331,0.10354569,71329.0,71306.0,0.07011978]
["bitfinex","BTCUSD",1773375377036,0.10354569,71329.0,71305.0,0.07152115]
["bitfinex","BTCUSD",1773375377953,0.07009869,71328.0,71305.0,0.07152115]
["bitfinex","BTCUSD",1773375378132,0.10354569,71327.0,71305.0,0.07152115]
["bitfinex","BTCUSD",1773375378692,0.10354569,71327.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773375378909,0.10354569,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375379998,0.07010066,71326.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375380199,0.10354569,71325.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375380778,0.10354569,71325.0,71306.0,0.00022]
["bitfinex","BTCUSD",1773375380897,0.10619074,71319.0,71307.0,0.14122333]
["bitfinex","BTCUSD",1773375381246,0.10619074,71319.0,71307.0,0.09880666]
["bitfinex","BTCUSD",1773375381698,0.10619074,71319.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773375382058,0.10619074,71317.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773375382377,0.10619074,71317.0,71294.0,0.07025136]
["bitfinex","BTCUSD",1773375382672,0.10619074,71317.0,71300.0,0.04192232]
["bitfinex","BTCUSD",1773375382825,0.10619074,71317.0,71295.0,0.10823444]
["bitfinex","BTCUSD",1773375383422,0.10619074,71317.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375384042,0.10619074,71317.0,71300.0,0.04195301]
["bitfinex","BTCUSD",1773375384250,0.10619074,71315.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773375385315,0.10619074,71315.0,71296.0,0.0715293]
["bitfinex","BTCUSD",1773375385803,0.10619074,71315.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773375386003,0.10619074,71315.0,71299.0,0.0002]
["bitfinex","BTCUSD",1773375386612,0.07011246,71314.0,71299.0,0.0002]
["bitfinex","BTCUSD",1773375386820,0.1763032,71314.0,71299.0,0.0002]
["bitfinex","BTCUSD",1773375387190,0.1763032,71314.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773375388043,0.07011246,71314.0,71300.0,0.04335301]
["bitfinex","BTCUSD",1773375388167,0.07011246,71314.0,71301.0,0.10823444]
["bitfinex","BTCUSD",1773375388371,0.07011246,71314.0,71300.0,0.04335301]
["bitfinex","BTCUSD",1773375388372,0.07010153,71326.0,71305.0,0.10823444]
["bitfinex","BTCUSD",1773375388696,0.07010153,71326.0,71310.0,0.04195301]
["bitfinex","BTCUSD",1773375388893,0.07010153,71326.0,71311.0,0.00217453]
["bitfinex","BTCUSD",1773375389123,0.10619074,71325.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375391318,0.07010263,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375396086,0.07010263,71324.0,71310.0,0.04195301]
["bitfinex","BTCUSD",1773375396289,0.07010263,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375396703,0.10619074,71323.0,71306.0,0.25495975]
["bitfinex","BTCUSD",1773375396909,0.10619074,71323.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773375399647,0.07010459,71322.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773375401214,0.0002201,71327.0,71314.0,0.10823444]
["bitfinex","BTCUSD",1773375401418,0.07010263,71326.0,71317.0,0.03399092]
["bitfinex","BTCUSD",1773375401623,0.07010263,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773375402263,0.10639074,71333.0,71317.0,0.10444942]
["bitfinex","BTCUSD",1773375402264,0.07029569,71333.0,71317.0,0.10444942]
["bitfinex","BTCUSD",1773375402467,0.10637384,71338.0,71315.0,0.06632639]
["bitfinex","BTCUSD",1773375402468,0.0001831,71338.0,71322.0,1.762362]
["bitfinex","BTCUSD",1773375402693,0.0001831,71338.0,71327.0,0.04195301]
["bitfinex","BTCUSD",1773375402883,0.07031003,71337.0,71327.0,0.04195301]
["bitfinex","BTCUSD",1773375403320,0.07031082,71337.0,71327.0,0.04195301]
["bitfinex","BTCUSD",1773375403477,0.07031082,71337.0,71326.0,0.10823444]
["bitfinex","BTCUSD",1773375403678,0.07031006,71337.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773375403884,0.00022001,71344.0,71328.0,0.10914607]
["bitfinex","BTCUSD",1773375404087,0.0700761,71353.0,71337.0,0.04195301]
["bitfinex","BTCUSD",1773375404283,0.0700761,71353.0,71339.0,0.212297]
["bitfinex","BTCUSD",1773375404530,0.0700761,71353.0,71341.0,0.10914607]
["bitfinex","BTCUSD",1773375404853,0.1715169,71353.0,71340.0,0.18488]
["bitfinex","BTCUSD",1773375405498,0.1715169,71353.0,71341.0,0.18504]
["bitfinex","BTCUSD",1773375406072,0.0700761,71353.0,71341.0,0.25512591]
["bitfinex","BTCUSD",1773375407017,0.07007413,71354.0,71341.0,0.25512591]
["bitfinex","BTCUSD",1773375407222,0.0700761,71353.0,71341.0,0.25512591]
["bitfinex","BTCUSD",1773375407423,0.0700761,71353.0,71342.0,0.10914607]
["bitfinex","BTCUSD",1773375409591,0.0702761,71353.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773375409834,0.0702761,71353.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375410909,0.07006922,71360.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375411113,0.07017841,71360.0,71350.0,0.04195301]
["bitfinex","BTCUSD",1773375411309,0.00010919,71360.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773375411649,0.00010919,71360.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773375411895,0.00010919,71360.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773375412827,0.00010919,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773375414456,0.00010919,71360.0,71342.0,0.26311775]
["bitfinex","BTCUSD",1773375414457,0.00010919,71360.0,71341.0,1.0901]
["bitfinex","BTCUSD",1773375414659,0.00010919,71360.0,71332.0,1.16608]
["bitfinex","BTCUSD",1773375414660,0.10964283,71359.0,71332.0,1.16608]
["bitfinex","BTCUSD",1773375414859,0.00884658,71360.0,71332.0,1.16608]
["bitfinex","BTCUSD",1773375414860,0.10964283,71357.0,71332.0,1.16608]
["bitfinex","BTCUSD",1773375415035,0.10964283,71355.0,71332.0,1.16608]
["bitfinex","BTCUSD",1773375415247,0.10964283,71353.0,71332.0,1.16608]
["bitfinex","BTCUSD",1773375415447,0.10964283,71353.0,71334.0,0.145158]
["bitfinex","BTCUSD",1773375415663,0.10964283,71353.0,71335.0,0.18628]
["bitfinex","BTCUSD",1773375415862,0.10964283,71353.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773375416097,0.10964283,71353.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773375416293,0.10964283,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773375416497,0.07007512,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375416669,0.17971795,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773375416889,0.10964283,71351.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773375417066,0.07007512,71352.0,71309.0,0.37862672]
["bitfinex","BTCUSD",1773375417067,0.04195301,71350.0,71335.0,0.185]
["bitfinex","BTCUSD",1773375417267,0.10964283,71349.0,71335.0,0.185]
["bitfinex","BTCUSD",1773375417660,0.10964283,71349.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773375418088,0.10964283,71349.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375418700,0.10964283,71347.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773375418945,0.10964283,71347.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375419350,0.10964283,71347.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773375420510,0.10964283,71347.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773375420688,0.10964283,71345.0,71328.0,0.06958455]
["bitfinex","BTCUSD",1773375420890,0.10964283,71345.0,71328.0,0.0694334]
["bitfinex","BTCUSD",1773375421336,0.10964283,71345.0,71327.0,0.07031962]
["bitfinex","BTCUSD",1773375421888,0.10964283,71345.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773375422109,0.10964283,71345.0,71327.0,0.07031962]
["bitfinex","BTCUSD",1773375422310,0.10964283,71345.0,71327.0,0.00022]
["bitfinex","BTCUSD",1773375422539,0.04195301,71340.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773375422769,0.10964283,71338.0,71327.0,0.00022]
["bitfinex","BTCUSD",1773375423058,0.10964283,71338.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773375424070,0.10969894,71338.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773375424471,0.10969894,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773375424776,0.17973268,71337.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773375425542,0.07008985,71337.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773375425969,0.07008985,71337.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773375426991,0.10969894,71338.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773375429255,0.07008985,71337.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773375430175,0.07008985,71337.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773375430390,0.07008985,71337.0,71320.0,0.11205914]
["bitfinex","BTCUSD",1773375430391,0.10964283,71336.0,71321.0,1e-08]
["bitfinex","BTCUSD",1773375430652,0.10964283,71330.0,71321.0,1e-08]
["bitfinex","BTCUSD",1773375430993,0.10964283,71330.0,71314.0,0.07011187]
["bitfinex","BTCUSD",1773375431408,0.10964283,71328.0,71314.0,0.18492]
["bitfinex","BTCUSD",1773375431734,0.10964283,71328.0,71311.0,0.07011442]
["bitfinex","BTCUSD",1773375431955,0.10964283,71328.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375432136,0.10964283,71328.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773375432339,0.10964283,71328.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375434502,0.10964283,71326.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375434858,0.10964283,71326.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773375435056,0.10964283,71326.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375435630,0.07009968,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375437665,0.07009771,71329.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375438267,0.07009771,71330.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375438419,0.17974054,71330.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375438820,0.07009575,71331.0,71323.0,0.00317844]
["bitfinex","BTCUSD",1773375439265,0.01857472,71333.0,71323.0,0.10725328]
["bitfinex","BTCUSD",1773375439420,0.07009575,71331.0,71323.0,0.10725328]
["bitfinex","BTCUSD",1773375439778,0.07009165,71336.0,71323.0,0.00317844]
["bitfinex","BTCUSD",1773375439977,0.07009165,71336.0,71323.0,0.07328193]
["bitfinex","BTCUSD",1773375443680,0.07009165,71336.0,71322.0,0.10569484]
["bitfinex","BTCUSD",1773375443681,0.07009165,71336.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773375443925,0.11039782,71335.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375444271,0.10166043,71333.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375444473,0.00873739,71332.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375445233,0.00873739,71332.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773375445234,0.00873739,71332.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773375445371,0.00873739,71332.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773375445611,0.10166043,71332.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375445798,0.10166043,71330.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375447856,0.10166043,71328.0,71312.0,0.07011409]
["bitfinex","BTCUSD",1773375448067,0.10166043,71322.0,71308.0,0.07011743]
["bitfinex","BTCUSD",1773375448271,0.04192322,71320.0,71308.0,0.07011743]
["bitfinex","BTCUSD",1773375448472,0.10166043,71321.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773375449026,0.10166043,71321.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773375449999,0.07010656,71320.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773375450174,0.17176699,71320.0,71309.0,0.07011691]
["bitfinex","BTCUSD",1773375450376,0.10166043,71319.0,71308.0,0.07033834]
["bitfinex","BTCUSD",1773375451249,0.10166043,71319.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773375452226,0.07010852,71318.0,71308.0,0.07011834]
["bitfinex","BTCUSD",1773375453479,0.07010852,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773375453660,0.07010852,71318.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773375454361,0.07010852,71318.0,71309.0,0.07151707]
["bitfinex","BTCUSD",1773375456654,0.03591332,71318.0,71309.0,0.07151707]
["bitfinex","BTCUSD",1773375456989,0.03591332,71318.0,71309.0,0.07011707]
["bitfinex","BTCUSD",1773375457196,0.10166043,71317.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375457799,0.03591332,71318.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375460470,0.07010852,71319.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375462635,0.07010852,71319.0,71310.0,0.0715163]
["bitfinex","BTCUSD",1773375463428,0.07010852,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375465240,0.07010656,71320.0,71311.0,0.0715151]
["bitfinex","BTCUSD",1773375467636,0.07010656,71323.0,71311.0,0.0715151]
["bitfinex","BTCUSD",1773375467811,0.07010656,71323.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375467812,0.17365504,71323.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375468322,0.10354848,71322.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375469154,0.10354848,71322.0,71311.0,0.07151539]
["bitfinex","BTCUSD",1773375470194,0.07884296,71321.0,71311.0,0.07151539]
["bitfinex","BTCUSD",1773375470430,0.07010074,71326.0,71312.0,0.10930308]
["bitfinex","BTCUSD",1773375470630,0.07009968,71327.0,71312.0,0.10930308]
["bitfinex","BTCUSD",1773375470808,0.16667617,71326.0,71312.0,0.00876225]
["bitfinex","BTCUSD",1773375470991,0.16667617,71326.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773375471759,0.07010164,71326.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773375471959,0.09657453,71325.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773375472159,0.07010263,71324.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773375472359,0.07010263,71324.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773375474488,0.07010263,71324.0,71312.0,0.07011359]
["bitfinex","BTCUSD",1773375474662,0.07010263,71324.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375477303,0.07010263,71324.0,71314.0,0.07151176]
["bitfinex","BTCUSD",1773375477502,0.07010263,71324.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375478165,0.07032264,71324.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375480254,0.07032264,71324.0,71314.0,0.07011176]
["bitfinex","BTCUSD",1773375481086,0.07008396,71343.0,71316.0,0.07852797]
["bitfinex","BTCUSD",1773375481233,0.21011395,71343.0,71321.0,0.07852797]
["bitfinex","BTCUSD",1773375481431,0.07008396,71343.0,71330.0,0.04192322]
["bitfinex","BTCUSD",1773375481634,0.07008396,71345.0,71331.0,0.07970147]
["bitfinex","BTCUSD",1773375482214,0.07008396,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773375482454,0.16665849,71343.0,71332.0,0.07149474]
["bitfinex","BTCUSD",1773375482953,0.16665849,71343.0,71332.0,0.07009474]
["bitfinex","BTCUSD",1773375483158,0.16665849,71343.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773375483382,0.16665849,71343.0,71332.0,0.07009474]
["bitfinex","BTCUSD",1773375483531,0.16665849,71343.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773375483994,0.16665849,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375484364,0.16665849,71343.0,71329.0,0.07009757]
["bitfinex","BTCUSD",1773375484591,0.16665849,71343.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773375484758,0.07008396,71343.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773375484940,0.07008396,71343.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773375485973,0.07008396,71345.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773375485974,0.07008101,71346.0,71331.0,0.08090568]
["bitfinex","BTCUSD",1773375486173,0.07008101,71346.0,71332.0,0.18644]
["bitfinex","BTCUSD",1773375486578,0.09657453,71348.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773375488446,0.09657453,71348.0,71333.0,0.06994278]
["bitfinex","BTCUSD",1773375489157,0.16665456,71347.0,71333.0,0.06994278]
["bitfinex","BTCUSD",1773375489362,0.09657453,71346.0,71333.0,0.06994278]
["bitfinex","BTCUSD",1773375489964,0.04192322,71343.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375490160,0.09657453,71339.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773375490371,0.09657453,71339.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773375490707,0.09657453,71339.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375491659,0.09657453,71337.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773375492034,0.09657453,71337.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773375492235,0.09657453,71337.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773375492641,0.09657453,71337.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773375496353,0.09657453,71335.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375496567,0.09657453,71335.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375496768,0.09657453,71335.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773375497923,0.09657453,71335.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773375498962,0.09657453,71335.0,71316.0,0.2550866]
["bitfinex","BTCUSD",1773375498963,0.0700928,71334.0,71316.0,0.2550866]
["bitfinex","BTCUSD",1773375499285,0.09657453,71333.0,71317.0,0.185]
["bitfinex","BTCUSD",1773375499432,0.09657453,71333.0,71317.0,0.18510917]
["bitfinex","BTCUSD",1773375500753,0.09657453,71333.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773375501179,0.09657453,71333.0,71321.0,0.07032484]
["bitfinex","BTCUSD",1773375501180,0.07009476,71332.0,71321.0,0.07032484]
["bitfinex","BTCUSD",1773375502900,0.07009476,71332.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375503632,0.07009476,71332.0,71319.0,0.05789165]
["bitfinex","BTCUSD",1773375503785,0.07009476,71332.0,71320.0,0.07010557]
["bitfinex","BTCUSD",1773375504330,0.07009476,71332.0,71319.0,0.05789165]
["bitfinex","BTCUSD",1773375504516,0.10215598,71331.0,71319.0,0.05789165]
["bitfinex","BTCUSD",1773375505119,0.10215598,71331.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773375505910,0.07009673,71330.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773375508544,0.07009673,71330.0,71321.0,0.07032557]
["bitfinex","BTCUSD",1773375510771,0.07008887,71338.0,71321.0,0.07032557]
["bitfinex","BTCUSD",1773375511084,0.10215598,71337.0,71321.0,0.07032557]
["bitfinex","BTCUSD",1773375512766,0.10215598,71330.0,71312.0,0.18496]
["bitfinex","BTCUSD",1773375512966,0.10215598,71319.0,71308.0,0.07033831]
["bitfinex","BTCUSD",1773375513968,0.10215598,71319.0,71312.0,0.001]
["bitfinex","BTCUSD",1773375514216,0.10215598,71319.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773375514416,0.10215598,71319.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375514618,0.10215598,71319.0,71308.0,0.00022]
["bitfinex","BTCUSD",1773375514986,0.10215598,71317.0,71308.0,0.00022]
["bitfinex","BTCUSD",1773375515821,0.10215598,71317.0,71308.0,0.07033767]
["bitfinex","BTCUSD",1773375516053,0.10215598,71317.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773375516255,0.10215598,71317.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375516631,0.10215598,71317.0,71308.0,0.00022]
["bitfinex","BTCUSD",1773375516836,0.10215598,71317.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375517054,0.10215598,71317.0,71308.0,0.00022]
["bitfinex","BTCUSD",1773375517229,0.07011049,71316.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773375517634,0.07011049,71316.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375517830,0.10215598,71315.0,71308.0,0.00022]
["bitfinex","BTCUSD",1773375518502,0.10215598,71315.0,71306.0,0.07033839]
["bitfinex","BTCUSD",1773375518643,0.10215598,71315.0,71306.0,0.07034028]
["bitfinex","BTCUSD",1773375519041,0.07011246,71314.0,71306.0,0.00022]
["bitfinex","BTCUSD",1773375519249,0.10215598,71313.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773375519468,0.04193338,71310.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773375519686,0.10215598,71309.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773375521285,0.04193338,71310.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375521486,0.07011761,71311.0,71301.0,0.09951937]
["bitfinex","BTCUSD",1773375521689,0.07011761,71311.0,71309.0,0.00022]
["bitfinex","BTCUSD",1773375522110,0.07011761,71311.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375522689,0.00139999,71309.0,71301.0,0.00022]
["bitfinex","BTCUSD",1773375523393,0.07011835,71308.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773375524434,0.07011835,71308.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375524641,0.07021012,71308.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375524812,0.07021012,71308.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773375525018,0.07021012,71308.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375525211,0.07021012,71308.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773375525415,0.16759964,71308.0,71298.0,0.07034798]
["bitfinex","BTCUSD",1773375526417,0.16759964,71308.0,71296.0,0.21685194]
["bitfinex","BTCUSD",1773375526599,0.16759964,71308.0,71297.0,0.07012819]
["bitfinex","BTCUSD",1773375526941,0.16759964,71308.0,71296.0,0.21685194]
["bitfinex","BTCUSD",1773375527498,0.16759964,71308.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773375528033,0.16759964,71308.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773375529118,0.00140013,71307.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773375529519,0.07012032,71306.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773375529719,0.09738952,71305.0,71295.0,0.07035055]
["bitfinex","BTCUSD",1773375529924,0.07012032,71306.0,71295.0,0.07035055]
["bitfinex","BTCUSD",1773375531363,0.07012032,71306.0,71295.0,0.17387621]
["bitfinex","BTCUSD",1773375531666,0.00140013,71307.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375536118,0.07012032,71306.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773375537695,0.07012032,71306.0,71296.0,0.00022]
["bitfinex","BTCUSD",1773375537895,0.09566157,71305.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773375538068,0.07012229,71304.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375538368,0.16578386,71304.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375538950,0.07012229,71304.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375539277,0.07011147,71315.0,71299.0,0.07152665]
["bitfinex","BTCUSD",1773375539481,0.07011147,71315.0,71300.0,0.01106894]
["bitfinex","BTCUSD",1773375539655,0.16577304,71315.0,71299.0,0.07189089]
["bitfinex","BTCUSD",1773375539863,0.09566157,71314.0,71299.0,0.07189089]
["bitfinex","BTCUSD",1773375540458,0.07011344,71313.0,71299.0,0.07189089]
["bitfinex","BTCUSD",1773375540664,0.09566157,71312.0,71299.0,0.07189089]
["bitfinex","BTCUSD",1773375541398,0.09566157,71312.0,71299.0,0.07049089]
["bitfinex","BTCUSD",1773375541553,0.09566157,71312.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773375542367,0.07011147,71316.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773375542575,0.09566157,71315.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773375543521,0.09566157,71315.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773375543722,0.07011147,71316.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773375543928,0.07010852,71318.0,71303.0,0.00405311]
["bitfinex","BTCUSD",1773375543929,0.0002,71314.0,71303.0,0.00405311]
["bitfinex","BTCUSD",1773375544134,0.0004196,71319.0,71305.0,0.10352566]
["bitfinex","BTCUSD",1773375544335,0.07009802,71329.0,71310.0,0.06780728]
["bitfinex","BTCUSD",1773375544633,0.07009802,71329.0,71313.0,0.06780728]
["bitfinex","BTCUSD",1773375544832,0.0002045,71330.0,71319.0,0.04193338]
["bitfinex","BTCUSD",1773375545009,0.07008887,71338.0,71320.0,0.06898493]
["bitfinex","BTCUSD",1773375545535,0.07008887,71338.0,71321.0,0.25266493]
["bitfinex","BTCUSD",1773375546436,0.07008887,71338.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375546810,0.07019096,71338.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375547011,0.16585253,71338.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375547227,0.16585253,71338.0,71323.0,0.18496]
["bitfinex","BTCUSD",1773375547465,0.16585253,71338.0,71323.0,0.3714]
["bitfinex","BTCUSD",1773375549141,0.16585253,71338.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773375550757,0.16605253,71338.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773375551320,0.07039096,71338.0,71323.0,0.18636]
["bitfinex","BTCUSD",1773375551450,0.09566157,71333.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773375551648,0.07039096,71338.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773375551649,0.09566157,71329.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773375552793,0.09566157,71329.0,71310.0,0.07011589]
["bitfinex","BTCUSD",1773375553170,0.07009869,71328.0,71306.0,0.07011941]
["bitfinex","BTCUSD",1773375553387,0.09566157,71327.0,71306.0,0.07011941]
["bitfinex","BTCUSD",1773375553572,0.09566157,71327.0,71307.0,0.109]
["bitfinex","BTCUSD",1773375554189,0.09566157,71327.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773375554495,0.09566157,71327.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773375556062,0.09566157,71319.0,71305.0,0.25515943]
["bitfinex","BTCUSD",1773375556263,0.09566157,71319.0,71303.0,0.25508234]
["bitfinex","BTCUSD",1773375556264,0.09566157,71319.0,71303.0,0.07012234]
["bitfinex","BTCUSD",1773375556512,0.09566157,71319.0,71302.0,0.07032819]
["bitfinex","BTCUSD",1773375557303,0.09566157,71319.0,71302.0,0.07054819]
["bitfinex","BTCUSD",1773375557714,0.09566157,71319.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375558263,0.07010852,71318.0,71303.0,0.071523]
["bitfinex","BTCUSD",1773375558532,0.09566157,71317.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773375559547,0.09566157,71317.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773375560131,0.09566157,71317.0,71302.0,0.0004245]
["bitfinex","BTCUSD",1773375560455,0.04193338,71312.0,71302.0,0.0004245]
["bitfinex","BTCUSD",1773375560632,0.09730112,71311.0,71298.0,0.07034803]
["bitfinex","BTCUSD",1773375561244,0.09730112,71311.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773375561441,0.09730112,71311.0,71297.0,0.07012901]
["bitfinex","BTCUSD",1773375561442,0.09730112,71311.0,71297.0,0.06088394]
["bitfinex","BTCUSD",1773375561649,0.09730112,71311.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773375562050,0.09730112,71311.0,71297.0,0.06124818]
["bitfinex","BTCUSD",1773375562330,0.07011639,71310.0,71297.0,0.06147838]
["bitfinex","BTCUSD",1773375562543,0.09730112,71309.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773375562954,0.09730112,71309.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375563355,0.09730112,71307.0,71296.0,0.07035012]
["bitfinex","BTCUSD",1773375563711,0.09766508,71307.0,71296.0,0.07035012]
["bitfinex","BTCUSD",1773375564368,0.07012032,71306.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773375564968,0.07012032,71306.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375565170,0.07012032,71306.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773375565370,0.07012032,71306.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375565371,0.09730112,71305.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375566844,0.07048428,71307.0,71299.0,0.07152641]
["bitfinex","BTCUSD",1773375567023,0.07011702,71310.0,71299.0,0.07152641]
["bitfinex","BTCUSD",1773375567024,0.07011702,71310.0,71300.0,0.00729842]
["bitfinex","BTCUSD",1773375567221,0.07011737,71309.0,71300.0,0.00739019]
["bitfinex","BTCUSD",1773375567454,0.07011702,71310.0,71300.0,0.00739019]
["bitfinex","BTCUSD",1773375567626,0.07011737,71312.0,71300.0,0.00739019]
["bitfinex","BTCUSD",1773375567627,0.07011737,71312.0,71301.0,0.06696237]
["bitfinex","BTCUSD",1773375567828,0.07011737,71312.0,71302.0,0.00729821]
["bitfinex","BTCUSD",1773375567973,0.07011737,71312.0,71301.0,0.00869821]
["bitfinex","BTCUSD",1773375570328,0.07011442,71314.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773375570530,0.07011442,71314.0,71303.0,0.007298]
["bitfinex","BTCUSD",1773375571068,0.07011147,71315.0,71304.0,0.06601564]
["bitfinex","BTCUSD",1773375571370,0.07010563,71321.0,71306.0,0.06601564]
["bitfinex","BTCUSD",1773375571719,0.07010563,71321.0,71307.0,0.06719925]
["bitfinex","BTCUSD",1773375572383,0.07010557,71324.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773375572662,0.10185907,71323.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773375573030,0.10185907,71323.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773375576711,0.17196366,71322.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375576932,0.07010459,71322.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375577151,0.10185907,71321.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773375577588,0.04196278,71320.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773375577800,0.10185907,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375578563,0.07010852,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375579087,0.10185907,71317.0,71306.0,0.07011835]
["bitfinex","BTCUSD",1773375579289,0.10185907,71317.0,71304.0,0.07034155]
["bitfinex","BTCUSD",1773375579491,0.10185907,71317.0,71301.0,0.07034515]
["bitfinex","BTCUSD",1773375580108,0.10185907,71317.0,71301.0,0.07034474]
["bitfinex","BTCUSD",1773375580263,0.10185907,71317.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773375580463,0.10185907,71317.0,71302.0,0.00806065]
["bitfinex","BTCUSD",1773375580862,0.07011049,71316.0,71302.0,0.07678395]
["bitfinex","BTCUSD",1773375581246,0.10185907,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375581509,0.10185907,71315.0,71302.0,0.07678395]
["bitfinex","BTCUSD",1773375581715,0.10185907,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773375582251,0.10185907,71315.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773375582639,0.10185907,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773375582876,0.10185907,71315.0,71301.0,0.07034474]
["bitfinex","BTCUSD",1773375583054,0.10185907,71313.0,71301.0,0.07034474]
["bitfinex","BTCUSD",1773375584047,0.0701081,71319.0,71303.0,0.06324922]
["bitfinex","BTCUSD",1773375584253,0.0701081,71319.0,71302.0,0.00769097]
["bitfinex","BTCUSD",1773375584254,0.0701081,71319.0,71305.0,0.06324922]
["bitfinex","BTCUSD",1773375584449,0.0701081,71319.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773375584450,0.07010294,71324.0,71309.0,0.04196278]
["bitfinex","BTCUSD",1773375584644,0.07010294,71324.0,71310.0,0.07093948]
["bitfinex","BTCUSD",1773375585076,0.07009854,71329.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773375585475,0.21001551,71329.0,71311.0,0.13315534]
["bitfinex","BTCUSD",1773375585962,0.07009673,71331.0,71319.0,0.04196278]
["bitfinex","BTCUSD",1773375586163,0.07009673,71331.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773375586539,0.07009308,71334.0,71321.0,0.06283117]
["bitfinex","BTCUSD",1773375586674,0.07009308,71334.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773375586876,0.0002,71329.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773375587093,0.0002,71329.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773375593079,0.0002,71329.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375594280,0.0002,71329.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773375600427,0.0002,71329.0,71322.0,0.07150361]
["bitfinex","BTCUSD",1773375600609,0.07029794,71329.0,71322.0,0.07150361]
["bitfinex","BTCUSD",1773375601006,0.07029794,71329.0,71322.0,0.07010361]
["bitfinex","BTCUSD",1773375601232,0.09253997,71328.0,71320.0,0.07010636]
["bitfinex","BTCUSD",1773375601434,0.09253997,71328.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773375602374,0.09253997,71328.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773375602542,0.09253997,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773375602747,0.09253997,71326.0,71312.0,0.07011406]
["bitfinex","BTCUSD",1773375602917,0.09253997,71326.0,71313.0,0.00785507]
["bitfinex","BTCUSD",1773375603112,0.0925859,71326.0,71313.0,0.00785507]
["bitfinex","BTCUSD",1773375603930,0.0925859,71326.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375605069,0.16264161,71325.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375605475,0.03542687,71339.0,71318.0,0.10041163]
["bitfinex","BTCUSD",1773375605757,0.03542687,71339.0,71317.0,0.04196278]
["bitfinex","BTCUSD",1773375605758,4.592e-05,71339.0,71320.0,0.10041163]
["bitfinex","BTCUSD",1773375606093,4.592e-05,71339.0,71322.0,0.10041163]
["bitfinex","BTCUSD",1773375606296,4.592e-05,71339.0,71323.0,0.10597275]
["bitfinex","BTCUSD",1773375607453,4.592e-05,71339.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773375607755,0.0002,71329.0,71324.0,0.17051426]
["bitfinex","BTCUSD",1773375608920,4.592e-05,71339.0,71326.0,0.10041163]
["bitfinex","BTCUSD",1773375609099,4.592e-05,71339.0,71328.0,0.10041163]
["bitfinex","BTCUSD",1773375609436,4.592e-05,71339.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773375609577,4.592e-05,71339.0,71328.0,0.07009771]
["bitfinex","BTCUSD",1773375610822,4.592e-05,71339.0,71329.0,0.10041163]
["bitfinex","BTCUSD",1773375612205,4.592e-05,71339.0,71328.0,0.05917708]
["bitfinex","BTCUSD",1773375612411,4.592e-05,71339.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773375614028,0.00024592,71339.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773375614397,0.07008887,71338.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773375614803,0.07033385,71339.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773375615006,0.07008089,71347.0,71331.0,0.10041163]
["bitfinex","BTCUSD",1773375615248,0.07008089,71347.0,71333.0,0.10041163]
["bitfinex","BTCUSD",1773375615415,0.07007944,71348.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773375616029,0.07007843,71349.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773375616258,0.07031224,71350.0,71335.0,0.10041163]
["bitfinex","BTCUSD",1773375616627,0.07031224,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773375619482,0.07031224,71350.0,71336.0,0.07109083]
["bitfinex","BTCUSD",1773375619640,0.07031224,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773375620691,0.0952004,71349.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773375621598,0.04196278,71346.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375621801,0.0952004,71339.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375621948,0.09530954,71339.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375622593,0.00010914,71339.0,71326.0,0.00498119]
["bitfinex","BTCUSD",1773375622966,0.09553034,71339.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773375623791,0.07008887,71338.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773375624572,0.16528927,71338.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773375624831,0.16551007,71338.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773375625925,0.16551007,71338.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773375627021,0.16551007,71338.0,71323.0,0.25510361]
["bitfinex","BTCUSD",1773375628267,0.16551007,71338.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375630036,0.07030967,71338.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375630241,0.0952004,71335.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773375630451,0.0952004,71335.0,71322.0,0.07010412]
["bitfinex","BTCUSD",1773375630644,0.0952004,71335.0,71319.0,0.07010747]
["bitfinex","BTCUSD",1773375631043,0.0954212,71335.0,71319.0,0.07010747]
["bitfinex","BTCUSD",1773375632075,0.0954212,71335.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773375632487,0.0952004,71333.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773375635058,0.0002208,71335.0,71323.0,0.0986427]
["bitfinex","BTCUSD",1773375635296,0.0002208,71335.0,71325.0,0.0986427]
["bitfinex","BTCUSD",1773375635501,0.0002208,71335.0,71326.0,0.01059456]
["bitfinex","BTCUSD",1773375637022,0.0002208,71335.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773375637225,0.0002208,71335.0,71328.0,0.0091943]
["bitfinex","BTCUSD",1773375637427,0.0002044,71347.0,71330.0,0.0986427]
["bitfinex","BTCUSD",1773375637725,0.0002044,71347.0,71332.0,0.0986427]
["bitfinex","BTCUSD",1773375637876,0.0002044,71347.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773375638695,0.0002044,71347.0,71333.0,0.1864]
["bitfinex","BTCUSD",1773375639187,0.0002044,71347.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773375639619,0.0002044,71347.0,71334.0,0.1687355]
["bitfinex","BTCUSD",1773375639821,0.07028478,71347.0,71334.0,0.1687355]
["bitfinex","BTCUSD",1773375640801,0.07028478,71347.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773375641810,0.07028478,71347.0,71335.0,0.18496]
["bitfinex","BTCUSD",1773375642011,0.07028478,71347.0,71335.0,0.18636]
["bitfinex","BTCUSD",1773375642012,0.0952004,71346.0,71335.0,0.18636]
["bitfinex","BTCUSD",1773375642229,0.0952004,71346.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773375643338,0.0952004,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375643546,0.0952004,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773375644057,0.09529408,71344.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773375644423,0.09529408,71344.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773375644783,0.09529408,71344.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375644943,0.09529408,71344.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773375645153,0.09529408,71344.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375645549,0.09529408,71344.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773375646082,0.16537722,71344.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773375646460,0.07008314,71344.0,71337.0,0.07008981]
["bitfinex","BTCUSD",1773375646665,0.09529408,71343.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773375647061,0.09529408,71343.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773375647593,0.09529408,71343.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773375647742,0.09529408,71343.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773375647937,0.09529408,71343.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375648142,0.09529408,71343.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773375648554,0.09529408,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375648757,0.16537843,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375648959,0.07008435,71343.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375649339,0.09529408,71342.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773375649585,0.07008339,71344.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375649717,0.16537747,71344.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375650103,0.16537747,71344.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773375650817,0.09261582,71343.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773375651017,0.09261582,71343.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375651219,0.09261582,71343.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773375651639,0.07008428,71343.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773375651839,0.09261582,71342.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773375652021,0.09261582,71342.0,71336.0,0.07009018]
["bitfinex","BTCUSD",1773375652236,0.09261582,71342.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773375652409,0.09261582,71342.0,71336.0,0.07009018]
["bitfinex","BTCUSD",1773375652750,0.09261582,71342.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375653306,0.07028339,71344.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375653429,0.0002,71344.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375653627,0.0002,71344.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773375653874,0.0002,71344.0,71333.0,0.0700928]
["bitfinex","BTCUSD",1773375654043,0.0002,71344.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375654663,0.07028335,71344.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773375656373,0.07028339,71344.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773375660304,0.07028339,71344.0,71334.0,0.02979768]
["bitfinex","BTCUSD",1773375661408,0.07028339,71344.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375661611,0.07028339,71344.0,71332.0,0.07009378]
["bitfinex","BTCUSD",1773375662993,0.07028339,71344.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773375664713,0.07028339,71344.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773375668685,0.09261582,71343.0,71333.0,0.0717128]
["bitfinex","BTCUSD",1773375669805,0.16270076,71342.0,71333.0,0.0717128]
["bitfinex","BTCUSD",1773375674442,0.07028339,71344.0,71333.0,0.0717128]
["bitfinex","BTCUSD",1773375674618,0.07007647,71351.0,71333.0,0.0717128]
["bitfinex","BTCUSD",1773375674619,0.07005941,71368.0,71337.0,0.09846079]
["bitfinex","BTCUSD",1773375674770,0.07005941,71368.0,71350.0,0.14038202]
["bitfinex","BTCUSD",1773375674771,0.21017176,71368.0,71350.0,0.14038202]
["bitfinex","BTCUSD",1773375674973,0.21017176,71368.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773375675720,0.21017176,71368.0,71333.0,0.0703128]
["bitfinex","BTCUSD",1773375675721,0.09261582,71360.0,71333.0,0.0703128]
["bitfinex","BTCUSD",1773375675862,0.1399538,71360.0,71333.0,0.0703128]
["bitfinex","BTCUSD",1773375676064,0.09261582,71358.0,71333.0,0.0703128]
["bitfinex","BTCUSD",1773375676283,0.09261582,71356.0,71333.0,0.0706716]
["bitfinex","BTCUSD",1773375676481,0.07007021,71357.0,71333.0,0.0706716]
["bitfinex","BTCUSD",1773375676680,0.09261582,71356.0,71333.0,0.0706716]
["bitfinex","BTCUSD",1773375676917,0.09261582,71355.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773375677095,0.09261582,71355.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773375677416,0.09261582,71355.0,71335.0,0.0017588]
["bitfinex","BTCUSD",1773375677584,0.09261582,71349.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773375677764,0.09261582,71349.0,71331.0,0.07009378]
["bitfinex","BTCUSD",1773375678209,0.09261582,71349.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773375678510,0.07007904,71348.0,71331.0,0.07009378]
["bitfinex","BTCUSD",1773375678671,0.09261582,71347.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773375679079,0.09261582,71347.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773375679293,0.09261582,71347.0,71331.0,0.07009378]
["bitfinex","BTCUSD",1773375679500,0.09261582,71347.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773375680733,0.07008101,71346.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773375680937,0.09442372,71345.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773375682335,0.09442372,71345.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773375682738,0.07008297,71344.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773375682938,0.16450669,71344.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773375683959,0.04192123,71340.0,71322.0,0.07010416]
["bitfinex","BTCUSD",1773375684121,0.04192123,71340.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773375684122,0.09442372,71337.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773375684323,0.09442372,71337.0,71321.0,0.07032536]
["bitfinex","BTCUSD",1773375685131,0.09442372,71335.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773375685344,0.09442372,71335.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773375685545,0.09442372,71335.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773375685546,0.09442372,71330.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773375685743,0.04192123,71331.0,71313.0,0.07037919]
["bitfinex","BTCUSD",1773375685955,0.09442372,71330.0,71313.0,0.07037919]
["bitfinex","BTCUSD",1773375687198,0.09442372,71330.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375687404,0.09442372,71328.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375687776,0.09442372,71328.0,71324.0,0.00022]
["bitfinex","BTCUSD",1773375687988,0.09442372,71328.0,71313.0,0.07037919]
["bitfinex","BTCUSD",1773375688181,0.09442372,71328.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773375688862,0.09442372,71328.0,71300.0,0.04192123]
["bitfinex","BTCUSD",1773375688863,0.09442372,71319.0,71301.0,0.07034491]
["bitfinex","BTCUSD",1773375689626,0.09442372,71317.0,71301.0,0.00022]
["bitfinex","BTCUSD",1773375689776,0.09442372,71317.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773375690177,0.09442372,71317.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375692441,0.09442372,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375694257,0.09442372,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773375695090,0.09442372,71313.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773375695455,0.09442372,71313.0,71303.0,0.00022]
["bitfinex","BTCUSD",1773375695652,0.09442372,71313.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773375696701,0.09442372,71309.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773375696903,0.09442372,71309.0,71298.0,0.00058396]
["bitfinex","BTCUSD",1773375697113,0.07011835,71308.0,71298.0,0.00058396]
["bitfinex","BTCUSD",1773375697404,0.09442372,71307.0,71298.0,0.00058396]
["bitfinex","BTCUSD",1773375698013,0.09442372,71307.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773375698415,0.20047075,71307.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375698578,0.29525821,71307.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375698846,0.20083449,71307.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375699422,0.07012032,71306.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375699784,0.07012032,71306.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375700698,0.16454404,71306.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375703397,0.16454404,71306.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375703614,0.16454404,71306.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773375704414,0.07011835,71308.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773375704415,0.03689402,71308.0,71298.0,0.16986557]
["bitfinex","BTCUSD",1773375704565,0.07011835,71309.0,71299.0,0.10207683]
["bitfinex","BTCUSD",1773375704766,0.07011835,71309.0,71299.0,0.10347938]
["bitfinex","BTCUSD",1773375704968,0.0701154,71311.0,71299.0,0.10347938]
["bitfinex","BTCUSD",1773375705706,0.0701154,71311.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773375706416,0.07385347,71315.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773375706620,0.0419509,71310.0,71295.0,0.18526]
["bitfinex","BTCUSD",1773375706819,0.10266908,71309.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375706987,0.09892708,71308.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375707183,0.09892708,71306.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773375707389,0.10266908,71305.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773375709416,0.07011994,71307.0,71297.0,0.07152876]
["bitfinex","BTCUSD",1773375709616,0.07011994,71307.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773375710145,0.07011869,71308.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773375711543,0.07011737,71309.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773375712281,0.07011737,71309.0,71298.0,0.07034721]
["bitfinex","BTCUSD",1773375720767,0.003742,71308.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375720971,0.0938554,71307.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375721181,0.0938554,71305.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375721399,0.0938554,71303.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375721602,0.003742,71302.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375722036,0.003742,71302.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375722178,0.0938554,71307.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375722382,0.0938554,71305.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375722657,0.003742,71304.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773375722813,0.07012327,71303.0,71289.0,0.02418475]
["bitfinex","BTCUSD",1773375723022,0.003742,71302.0,71291.0,0.07013422]
["bitfinex","BTCUSD",1773375723433,0.003742,71302.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773375724101,0.00139999,71295.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773375724402,0.00139999,71295.0,71288.0,0.07035715]
["bitfinex","BTCUSD",1773375725148,0.07012917,71297.0,71288.0,0.07035715]
["bitfinex","BTCUSD",1773375725598,0.16398457,71297.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773375725799,0.16398457,71297.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773375726409,0.0938554,71296.0,71287.0,0.00022]
["bitfinex","BTCUSD",1773375726978,0.0938554,71296.0,71281.0,0.46669991]
["bitfinex","BTCUSD",1773375727181,0.0938554,71294.0,71281.0,0.46669991]
["bitfinex","BTCUSD",1773375727886,0.0938554,71294.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773375728094,0.0938554,71294.0,71278.0,0.185]
["bitfinex","BTCUSD",1773375728095,0.0938554,71294.0,71276.0,0.25527966]
["bitfinex","BTCUSD",1773375728302,0.0938554,71294.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773375729403,0.07013311,71293.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773375729608,0.0938554,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773375729807,0.0938554,71292.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773375731020,0.0938554,71289.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773375731184,0.0419509,71280.0,71269.0,0.00022]
["bitfinex","BTCUSD",1773375731385,0.10294174,71281.0,71269.0,0.00022]
["bitfinex","BTCUSD",1773375731610,0.17308764,71280.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773375731809,0.0701459,71280.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773375732439,0.0701459,71280.0,71270.0,0.07024751]
["bitfinex","BTCUSD",1773375732710,0.0701459,71280.0,71270.0,9.177e-05]
["bitfinex","BTCUSD",1773375732856,0.17308764,71280.0,71270.0,9.177e-05]
["bitfinex","BTCUSD",1773375733063,0.10294174,71279.0,71262.0,0.00022]
["bitfinex","BTCUSD",1773375733263,0.1120968,71280.0,71263.0,0.01368308]
["bitfinex","BTCUSD",1773375733264,0.10294174,71277.0,71263.0,0.01368308]
["bitfinex","BTCUSD",1773375733462,0.10294174,71277.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773375733666,0.0968002,71275.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773375735495,0.0968002,71275.0,71257.0,0.05082113]
["bitfinex","BTCUSD",1773375735724,0.0968002,71275.0,71253.0,0.18508]
["bitfinex","BTCUSD",1773375735725,0.0938554,71273.0,71253.0,0.18830408]
["bitfinex","BTCUSD",1773375736014,0.0701459,71280.0,71261.0,0.02044126]
["bitfinex","BTCUSD",1773375736339,0.0701459,71280.0,71263.0,0.02044126]
["bitfinex","BTCUSD",1773375736528,0.0701459,71280.0,71264.0,0.00318358]
["bitfinex","BTCUSD",1773375736732,0.07014008,71286.0,71265.0,0.00254481]
["bitfinex","BTCUSD",1773375736943,0.07388208,71286.0,71267.0,0.02172738]
["bitfinex","BTCUSD",1773375737142,0.07388208,71286.0,71265.0,0.18512]
["bitfinex","BTCUSD",1773375737143,0.003742,71285.0,71269.0,0.02172738]
["bitfinex","BTCUSD",1773375737299,0.003742,71285.0,71261.0,0.00405907]
["bitfinex","BTCUSD",1773375737514,0.0975974,71285.0,71266.0,0.18504]
["bitfinex","BTCUSD",1773375737936,0.07014196,71284.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773375738097,0.003742,71283.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773375738295,0.003742,71283.0,71269.0,0.00394953]
["bitfinex","BTCUSD",1773375738517,0.07388396,71284.0,71269.0,0.00394953]
["bitfinex","BTCUSD",1773375738918,0.0938554,71283.0,71269.0,0.00394953]
["bitfinex","BTCUSD",1773375741268,0.07014393,71282.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773375741481,0.003742,71281.0,71269.0,0.07015638]
["bitfinex","BTCUSD",1773375741635,0.003742,71281.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773375741636,0.10048627,71281.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773375742058,0.10048627,71281.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773375742457,0.10048627,71279.0,71264.0,0.07016129]
["bitfinex","BTCUSD",1773375742660,0.10048627,71277.0,71264.0,0.07016129]
["bitfinex","BTCUSD",1773375742857,0.10048627,71275.0,71264.0,0.07016129]
["bitfinex","BTCUSD",1773375743183,0.003742,71274.0,71264.0,0.07016129]
["bitfinex","BTCUSD",1773375743365,0.07015279,71273.0,71264.0,0.07016129]
["bitfinex","BTCUSD",1773375743979,0.07015279,71273.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773375744298,0.07015279,71273.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375745474,0.003742,71272.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375745676,0.10048627,71271.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375745890,0.003742,71272.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375746092,0.07015279,71274.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375746654,0.10422827,71273.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375746981,0.003742,71273.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375747614,0.07015377,71272.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375747965,0.10422827,71271.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375748366,0.10422827,71271.0,71264.0,0.070161]
["bitfinex","BTCUSD",1773375748931,0.07015051,71276.0,71265.0,0.00260631]
["bitfinex","BTCUSD",1773375749502,0.07015051,71276.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773375749882,0.07015051,71276.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375751033,0.08275279,71279.0,71267.0,0.00540942]
["bitfinex","BTCUSD",1773375751213,0.01260559,71279.0,71268.0,0.01887422]
["bitfinex","BTCUSD",1773375751395,0.01260559,71279.0,71269.0,0.00493512]
["bitfinex","BTCUSD",1773375751584,0.01260559,71279.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773375751782,0.07014787,71278.0,71271.0,0.00493498]
["bitfinex","BTCUSD",1773375752202,0.07388987,71278.0,71268.0,0.07015737]
["bitfinex","BTCUSD",1773375752405,0.07388987,71278.0,71260.0,0.00590427]
["bitfinex","BTCUSD",1773375752406,0.10048627,71277.0,71263.0,0.07038228]
["bitfinex","BTCUSD",1773375752605,0.07388987,71278.0,71263.0,0.0703821]
["bitfinex","BTCUSD",1773375752606,0.10048627,71275.0,71263.0,0.0703821]
["bitfinex","BTCUSD",1773375752805,0.10048627,71273.0,71263.0,0.0703821]
["bitfinex","BTCUSD",1773375753007,0.10048627,71271.0,71258.0,0.0001258]
["bitfinex","BTCUSD",1773375753276,0.10048627,71271.0,71259.0,0.01223527]
["bitfinex","BTCUSD",1773375753409,0.10048627,71271.0,71260.0,0.01223527]
["bitfinex","BTCUSD",1773375753617,0.10048627,71271.0,71258.0,0.07029304]
["bitfinex","BTCUSD",1773375753823,0.10048627,71269.0,71258.0,0.0001258]
["bitfinex","BTCUSD",1773375754037,0.10048627,71269.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773375754475,0.10048627,71269.0,71260.0,0.01364455]
["bitfinex","BTCUSD",1773375754637,0.10048627,71269.0,71258.0,0.0001258]
["bitfinex","BTCUSD",1773375754971,0.10048627,71269.0,71248.0,0.00022]
["bitfinex","BTCUSD",1773375755193,0.10048627,71269.0,71248.0,0.0703971]
["bitfinex","BTCUSD",1773375755343,0.10048627,71269.0,71248.0,0.07632854]
["bitfinex","BTCUSD",1773375755751,0.07015771,71268.0,71248.0,0.0703971]
["bitfinex","BTCUSD",1773375755930,0.10048627,71267.0,71248.0,0.0703971]
["bitfinex","BTCUSD",1773375756139,0.10048627,71267.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773375757091,0.10048627,71267.0,71242.0,0.07018328]
["bitfinex","BTCUSD",1773375757264,0.10048627,71267.0,71244.0,0.02646867]
["bitfinex","BTCUSD",1773375757433,0.10422827,71267.0,71245.0,0.03240036]
["bitfinex","BTCUSD",1773375757844,0.07015968,71266.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773375758038,0.10048627,71265.0,71248.0,0.00593144]
["bitfinex","BTCUSD",1773375759613,0.003742,71265.0,71250.0,0.06803583]
["bitfinex","BTCUSD",1773375759789,0.07015771,71268.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773375759989,0.07015771,71268.0,71254.0,0.00733094]
["bitfinex","BTCUSD",1773375760308,0.17064398,71268.0,71254.0,0.00733094]
["bitfinex","BTCUSD",1773375761212,0.10048627,71267.0,71254.0,0.00733094]
["bitfinex","BTCUSD",1773375761583,0.07015771,71269.0,71254.0,0.02703381]
["bitfinex","BTCUSD",1773375761775,0.07015279,71273.0,71259.0,0.04198454]
["bitfinex","BTCUSD",1773375761978,0.07015279,71273.0,71260.0,0.00821943]
["bitfinex","BTCUSD",1773375762175,0.07015279,71273.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773375762398,0.10048627,71272.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773375762622,0.00139999,71260.0,71256.0,0.00681963]
["bitfinex","BTCUSD",1773375763022,0.00139999,71260.0,71259.0,0.001]
["bitfinex","BTCUSD",1773375763191,0.00139999,71260.0,71256.0,0.00681963]
["bitfinex","BTCUSD",1773375763981,0.00139999,71260.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773375766166,0.00139999,71260.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773375766527,0.00139999,71260.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773375766980,0.00139999,71260.0,71257.0,0.07156829]
["bitfinex","BTCUSD",1773375767736,0.00139999,71260.0,71254.0,0.07017051]
["bitfinex","BTCUSD",1773375767938,0.00139999,71260.0,71256.0,0.07016877]
["bitfinex","BTCUSD",1773375768218,0.07014787,71278.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375768347,0.0943433,71264.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375768555,0.0943433,71269.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375769068,0.00140001,71262.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375769395,0.09574331,71262.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375770501,0.0701646,71261.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375770683,0.16289272,71261.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375771202,0.09272812,71260.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375772558,0.07016657,71259.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375773287,0.16289469,71259.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375773508,0.07016594,71260.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375773707,0.07016263,71263.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375773878,0.08072406,71263.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375776511,0.08072406,71263.0,71256.0,0.07156938]
["bitfinex","BTCUSD",1773375776512,0.07016263,71263.0,71256.0,0.07156938]
["bitfinex","BTCUSD",1773375776761,0.07015673,71269.0,71256.0,0.07156938]
["bitfinex","BTCUSD",1773375776960,0.07015673,71269.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375777159,0.10328955,71268.0,71255.0,0.07037031]
["bitfinex","BTCUSD",1773375777386,0.10328955,71268.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375777587,0.10328955,71268.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375778366,0.10328955,71268.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375778680,0.09272812,71266.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375778829,0.09272812,71264.0,71251.0,0.07017429]
["bitfinex","BTCUSD",1773375779035,0.09272812,71262.0,71250.0,0.07017537]
["bitfinex","BTCUSD",1773375779477,0.09272812,71265.0,71250.0,0.07017537]
["bitfinex","BTCUSD",1773375779635,0.09272812,71263.0,71250.0,0.07017537]
["bitfinex","BTCUSD",1773375779842,0.01056143,71262.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773375780869,0.0701646,71261.0,71251.0,0.07157364]
["bitfinex","BTCUSD",1773375781758,0.07016036,71266.0,71252.0,0.00826615]
["bitfinex","BTCUSD",1773375781957,0.07016036,71266.0,71253.0,0.03212634]
["bitfinex","BTCUSD",1773375783188,0.0701543,71272.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773375783357,0.00022001,71261.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773375784918,0.07015185,71274.0,71259.0,0.07424626]
["bitfinex","BTCUSD",1773375785156,0.0829725,71279.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773375785386,0.0829725,71279.0,71262.0,0.03226172]
["bitfinex","BTCUSD",1773375785728,0.0829725,71279.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773375785912,0.09272812,71278.0,71262.0,0.00700332]
["bitfinex","BTCUSD",1773375786115,0.09272812,71278.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773375786355,0.09272812,71278.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773375786535,0.09272812,71278.0,71256.0,0.07016856]
["bitfinex","BTCUSD",1773375787137,0.09272812,71276.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773375787596,0.09283736,71276.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773375787765,0.23294312,71276.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773375787927,0.09272812,71275.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773375788129,0.09272812,71275.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773375788469,0.09272812,71275.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773375788670,0.09272812,71275.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773375788829,0.09272812,71275.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375789266,0.09272812,71273.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773375789467,0.09272812,71273.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773375790595,0.09272812,71273.0,71259.0,0.00523189]
["bitfinex","BTCUSD",1773375791347,0.07015377,71272.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773375791547,0.07015377,71272.0,71261.0,0.00523175]
["bitfinex","BTCUSD",1773375793023,0.09272812,71271.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773375793217,0.09272812,71271.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375793639,0.07015574,71270.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375795434,0.07015574,71270.0,71261.0,0.0715641]
["bitfinex","BTCUSD",1773375795640,0.07015771,71268.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375795850,0.09272812,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773375796052,0.09272812,71267.0,71255.0,0.07157014]
["bitfinex","BTCUSD",1773375796453,0.09272812,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773375796717,0.09272812,71267.0,71253.0,0.07017167]
["bitfinex","BTCUSD",1773375796910,0.07015771,71268.0,71253.0,0.07680872]
["bitfinex","BTCUSD",1773375797723,0.07015771,71268.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773375797894,0.07015771,71268.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773375800265,0.07015771,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773375800428,0.07015771,71268.0,71258.0,0.04862112]
["bitfinex","BTCUSD",1773375802202,0.07015771,71268.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773375802456,0.07015771,71268.0,71260.0,0.00803639]
["bitfinex","BTCUSD",1773375807274,0.07015771,71268.0,71260.0,0.07820195]
["bitfinex","BTCUSD",1773375808087,0.07015771,71268.0,71260.0,0.00803639]
["bitfinex","BTCUSD",1773375817150,0.07015771,71268.0,71260.0,0.07820181]
["bitfinex","BTCUSD",1773375819274,0.07015771,71268.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773375819480,0.09126168,71267.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773375820111,0.09126168,71265.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773375820284,0.09126168,71263.0,71253.0,0.07037205]
["bitfinex","BTCUSD",1773375820685,0.09126168,71263.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773375821113,0.09126168,71263.0,71253.0,0.07037205]
["bitfinex","BTCUSD",1773375821274,0.1614253,71262.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773375821682,0.09126168,71261.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773375821901,0.09126168,71261.0,71249.0,0.07017638]
["bitfinex","BTCUSD",1773375822182,0.09126168,71261.0,71250.0,0.01225112]
["bitfinex","BTCUSD",1773375822382,0.09126168,71261.0,71251.0,0.01225112]
["bitfinex","BTCUSD",1773375822617,0.09126168,71261.0,71252.0,0.01225112]
["bitfinex","BTCUSD",1773375822837,0.09126168,71261.0,71249.0,0.07017638]
["bitfinex","BTCUSD",1773375823048,0.07016362,71262.0,71240.0,1e-08]
["bitfinex","BTCUSD",1773375823049,0.09126168,71259.0,71240.0,1e-08]
["bitfinex","BTCUSD",1773375823278,0.07016657,71259.0,71237.0,0.01730969]
["bitfinex","BTCUSD",1773375823421,0.09126168,71258.0,71237.0,0.01730969]
["bitfinex","BTCUSD",1773375823633,0.09126168,71258.0,71200.0,0.00731626]
["bitfinex","BTCUSD",1773375823980,0.09126168,71256.0,71231.0,0.02266791]
["bitfinex","BTCUSD",1773375824189,0.09366483,71255.0,71232.0,0.00096726]
["bitfinex","BTCUSD",1773375824410,0.09366483,71255.0,71240.0,0.0419986]
["bitfinex","BTCUSD",1773375824610,0.09366483,71255.0,71241.0,0.00274234]
["bitfinex","BTCUSD",1773375824869,0.09366483,71255.0,71241.0,0.00414234]
["bitfinex","BTCUSD",1773375825099,0.0001881,71258.0,71241.0,0.00414234]
["bitfinex","BTCUSD",1773375825283,0.0001881,71258.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773375825284,0.07016854,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773375825847,0.07016854,71257.0,71243.0,0.00274225]
["bitfinex","BTCUSD",1773375827612,0.07016854,71257.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773375827883,0.07016854,71257.0,71245.0,0.00274217]
["bitfinex","BTCUSD",1773375828502,0.00022001,71280.0,71247.0,0.419986]
["bitfinex","BTCUSD",1773375828651,0.09876201,71280.0,71260.0,0.0419986]
["bitfinex","BTCUSD",1773375828869,0.1115557,71279.0,71260.0,0.0419986]
["bitfinex","BTCUSD",1773375829075,0.00663639,71278.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375829706,0.07014885,71277.0,71262.0,0.07156362]
["bitfinex","BTCUSD",1773375830232,0.07014885,71277.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773375830431,0.00022001,71268.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773375830686,0.00022001,71268.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773375831275,0.00022001,71268.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773375831779,0.00022001,71268.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375831973,0.00022001,71268.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375832675,0.17554846,71276.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375832879,0.17554846,71276.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375833045,0.17554846,71276.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773375833249,0.098542,71275.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773375833448,0.00663639,71274.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773375833646,0.00663639,71274.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375833837,0.00663639,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773375834470,0.00663639,71274.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773375835001,0.00663639,71274.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375835200,0.07678873,71274.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375835526,0.098542,71273.0,71263.0,0.07016165]
["bitfinex","BTCUSD",1773375835655,0.098542,71271.0,71263.0,0.07016165]
["bitfinex","BTCUSD",1773375835857,0.07015574,71270.0,71261.0,0.07016263]
["bitfinex","BTCUSD",1773375836802,0.07015574,71270.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773375837004,0.07015574,71270.0,71261.0,0.07016263]
["bitfinex","BTCUSD",1773375837209,0.098542,71269.0,71263.0,9.8e-07]
["bitfinex","BTCUSD",1773375837386,0.098542,71269.0,71257.0,0.07016759]
["bitfinex","BTCUSD",1773375837387,0.098542,71267.0,71257.0,0.07016759]
["bitfinex","BTCUSD",1773375837704,0.10517839,71266.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773375838494,0.10517839,71266.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375838875,0.10517839,71266.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773375839293,0.10517839,71266.0,71260.0,0.07036502]
["bitfinex","BTCUSD",1773375840267,0.10517839,71266.0,71261.0,0.07156431]
["bitfinex","BTCUSD",1773375840468,0.07679637,71266.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375840670,0.07679637,71266.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773375840671,0.10517839,71266.0,71260.0,0.07036519]
["bitfinex","BTCUSD",1773375840967,0.098542,71266.0,71260.0,0.07036519]
["bitfinex","BTCUSD",1773375841169,0.07679565,71267.0,71260.0,0.07036519]
["bitfinex","BTCUSD",1773375841370,0.07015926,71267.0,71260.0,0.07036519]
["bitfinex","BTCUSD",1773375842001,0.00663639,71268.0,71260.0,0.07036519]
["bitfinex","BTCUSD",1773375842391,0.00663639,71268.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375842593,0.17533555,71269.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375843476,0.16869916,71269.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375845218,0.16869916,71269.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375845431,0.00663639,71268.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375845644,0.098542,71267.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375845886,0.098542,71267.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773375846046,0.098542,71267.0,71257.0,0.07016822]
["bitfinex","BTCUSD",1773375847151,0.07015968,71266.0,71254.0,0.07017109]
["bitfinex","BTCUSD",1773375847352,0.098442,71265.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773375847677,0.098442,71265.0,71254.0,0.07017109]
["bitfinex","BTCUSD",1773375847881,0.098442,71265.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773375849086,0.10507839,71265.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773375850158,0.07016165,71264.0,71255.0,0.0715699]
["bitfinex","BTCUSD",1773375850557,0.07016165,71264.0,71255.0,0.0701699]
["bitfinex","BTCUSD",1773375850722,0.16860365,71264.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375851312,0.07016165,71264.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375852738,0.07016143,71265.0,71253.0,0.03771707]
["bitfinex","BTCUSD",1773375853319,0.07016143,71265.0,71254.0,0.07017051]
["bitfinex","BTCUSD",1773375853516,0.33685612,71294.0,71255.0,0.04470951]
["bitfinex","BTCUSD",1773375853517,0.07015279,71273.0,71255.0,0.04470951]
["bitfinex","BTCUSD",1773375853744,0.07015279,71273.0,71260.0,0.0419986]
["bitfinex","BTCUSD",1773375853866,0.07638918,71273.0,71261.0,0.00411397]
["bitfinex","BTCUSD",1773375854071,0.17483118,71273.0,71255.0,0.00431397]
["bitfinex","BTCUSD",1773375854308,0.00022001,71268.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375854514,0.00022001,71268.0,71257.0,0.0041142]
["bitfinex","BTCUSD",1773375854914,0.07037777,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773375855117,0.07037777,71268.0,71259.0,0.00411409]
["bitfinex","BTCUSD",1773375855777,0.07037777,71268.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773375855962,0.098442,71266.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375856171,0.00623639,71265.0,71257.0,0.07016756]
["bitfinex","BTCUSD",1773375856314,0.098442,71265.0,71257.0,0.07016756]
["bitfinex","BTCUSD",1773375857151,0.16860359,71265.0,71257.0,0.07016756]
["bitfinex","BTCUSD",1773375857357,0.07639798,71265.0,71257.0,0.07016756]
["bitfinex","BTCUSD",1773375857511,0.07015958,71267.0,71257.0,0.07016756]
["bitfinex","BTCUSD",1773375857954,0.07015958,71267.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773375858454,0.07037773,71268.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773375859065,0.07015151,71275.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773375859066,0.07037232,71274.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773375859269,0.07037232,71274.0,71260.0,0.00894755]
["bitfinex","BTCUSD",1773375860080,0.07037232,71274.0,71258.0,0.03586727]
["bitfinex","BTCUSD",1773375860263,0.07037232,71274.0,71260.0,0.0419986]
["bitfinex","BTCUSD",1773375861199,0.07036911,71277.0,71260.0,0.0419986]
["bitfinex","BTCUSD",1773375861200,0.00022001,71277.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773375861665,0.07036986,71276.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773375861864,0.07036986,71276.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375862099,0.00022001,71276.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375863347,0.00022001,71276.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773375863551,0.00022001,71274.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773375866066,0.00022001,71274.0,71267.0,0.07245493]
["bitfinex","BTCUSD",1773375867156,0.00022001,71274.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773375868682,0.07037229,71274.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773375869912,0.07037229,71274.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773375870118,0.00022001,71276.0,71266.0,0.07015869]
["bitfinex","BTCUSD",1773375870284,0.00022001,71276.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773375870892,0.00022001,71274.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773375871343,0.00022001,71274.0,71266.0,0.07345494]
["bitfinex","BTCUSD",1773375871640,0.00022001,71274.0,71267.0,0.00369618]
["bitfinex","BTCUSD",1773375871941,0.00022001,71274.0,71268.0,0.07155771]
["bitfinex","BTCUSD",1773375872295,0.00022001,71274.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773375872520,0.00022001,71274.0,71269.0,0.00369618]
["bitfinex","BTCUSD",1773375872933,0.00022001,71274.0,71269.0,0.00229618]
["bitfinex","BTCUSD",1773375873140,0.00022001,71274.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773375873495,0.00022001,71274.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773375873855,0.098442,71273.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773375874082,0.00022001,71274.0,71269.0,0.07015633]
["bitfinex","BTCUSD",1773375874263,0.00022001,71274.0,71269.0,0.07026557]
["bitfinex","BTCUSD",1773375875195,0.07037226,71274.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773375875527,0.07037226,71274.0,71262.0,0.07016263]
["bitfinex","BTCUSD",1773375875528,0.098442,71273.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773375875659,0.098442,71273.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375875891,0.098442,71273.0,71260.0,0.07036515]
["bitfinex","BTCUSD",1773375876458,0.098442,71273.0,71260.0,0.11234799]
["bitfinex","BTCUSD",1773375876811,0.098442,71273.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773375877779,0.07015377,71272.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375878004,0.09810875,71271.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773375878763,0.09810875,71271.0,71263.0,0.00028406]
["bitfinex","BTCUSD",1773375879013,0.09810875,71271.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773375880289,0.07015574,71270.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773375880945,0.15198533,71300.0,71265.0,0.57546666]
["bitfinex","BTCUSD",1773375881092,0.09810875,71294.0,71270.0,0.04198284]
["bitfinex","BTCUSD",1773375881457,0.09810875,71292.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773375881675,0.09810875,71290.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773375881856,0.09810875,71288.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773375882081,0.09810875,71286.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773375882282,0.01315034,71295.0,71270.0,0.04198284]
["bitfinex","BTCUSD",1773375882283,0.09810875,71284.0,71270.0,0.04198284]
["bitfinex","BTCUSD",1773375882416,0.00894755,71283.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773375882815,0.00894755,71283.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773375883234,0.1070563,71283.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773375883465,0.17719939,71283.0,71275.0,0.0715504]
["bitfinex","BTCUSD",1773375883652,0.1070563,71283.0,71275.0,0.0715504]
["bitfinex","BTCUSD",1773375883857,0.1070563,71283.0,71275.0,0.0701504]
["bitfinex","BTCUSD",1773375884062,0.1070563,71283.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773375884369,0.1070563,71283.0,71275.0,0.0701504]
["bitfinex","BTCUSD",1773375884555,0.1070563,71283.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773375884964,0.1070563,71283.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773375885363,0.1070563,71283.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773375885559,0.1070563,71283.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773375885890,0.1070563,71283.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773375886089,0.1070563,71283.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773375886497,0.1070563,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773375886846,0.1070563,71283.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773375887052,0.1070563,71283.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773375887635,0.00894755,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773375887812,0.00894755,71285.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773375888134,0.00894755,71285.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773375888336,0.10284849,71285.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773375888541,0.10284849,71285.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773375888542,0.0701285,71298.0,71276.0,0.0891921]
["bitfinex","BTCUSD",1773375888737,0.0701285,71298.0,71275.0,3.4030414]
["bitfinex","BTCUSD",1773375888738,0.07012958,71297.0,71280.0,0.04198284]
["bitfinex","BTCUSD",1773375888957,0.07012958,71297.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773375889168,0.07013061,71296.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773375889390,0.07013061,71296.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773375889602,0.08328161,71295.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773375889808,0.00022001,71283.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773375889996,0.10705128,71295.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773375890199,0.00022001,71291.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773375890543,0.07038052,71312.0,71284.0,0.07703707]
["bitfinex","BTCUSD",1773375890745,0.07038052,71312.0,71300.0,0.04198284]
["bitfinex","BTCUSD",1773375890746,0.07074472,71312.0,71300.0,0.04198284]
["bitfinex","BTCUSD",1773375890946,0.07074472,71312.0,71301.0,0.07152502]
["bitfinex","BTCUSD",1773375890947,0.09788194,71312.0,71301.0,0.07152502]
["bitfinex","BTCUSD",1773375891383,0.09761634,71312.0,71301.0,0.07152502]
["bitfinex","BTCUSD",1773375891576,0.0003642,71312.0,71301.0,0.07152502]
["bitfinex","BTCUSD",1773375891786,0.00011,71320.0,71302.0,0.1376]
["bitfinex","BTCUSD",1773375891985,0.000266,71326.0,71310.0,0.04198284]
["bitfinex","BTCUSD",1773375892156,0.000266,71326.0,71315.0,0.04198284]
["bitfinex","BTCUSD",1773375892360,0.01124,71327.0,71315.0,0.04198284]
["bitfinex","BTCUSD",1773375892361,0.01124,71327.0,71317.0,0.03681745]
["bitfinex","BTCUSD",1773375892606,0.0002004,71337.0,71318.0,4.53]
["bitfinex","BTCUSD",1773375892804,0.0002004,71337.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773375892805,0.09725214,71336.0,71317.0,0.04198284]
["bitfinex","BTCUSD",1773375893043,0.17580786,71335.0,71302.0,0.0003642]
["bitfinex","BTCUSD",1773375893192,0.09725214,71329.0,71304.0,0.9381]
["bitfinex","BTCUSD",1773375893391,0.09725214,71329.0,71304.0,0.4694]
["bitfinex","BTCUSD",1773375893622,0.09725214,71329.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773375893797,0.09725214,71334.0,71310.0,0.04198284]
["bitfinex","BTCUSD",1773375893999,0.09725214,71334.0,71310.0,0.03253496]
["bitfinex","BTCUSD",1773375895773,0.09725214,71334.0,71302.0,0.07048834]
["bitfinex","BTCUSD",1773375895774,0.09725214,71346.0,71324.0,0.04198284]
["bitfinex","BTCUSD",1773375895968,0.09725214,71346.0,71330.0,0.04198284]
["bitfinex","BTCUSD",1773375896409,0.09725214,71346.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773375896838,0.17580786,71339.0,71312.0,0.18512]
["bitfinex","BTCUSD",1773375897044,0.17580786,71339.0,71310.0,0.04298284]
["bitfinex","BTCUSD",1773375897045,0.09725214,71338.0,71310.0,0.04298284]
["bitfinex","BTCUSD",1773375897192,0.09725214,71338.0,71310.0,0.04198284]
["bitfinex","BTCUSD",1773375897608,0.09725214,71333.0,71309.0,0.0002004]
["bitfinex","BTCUSD",1773375897779,0.00022001,71334.0,71321.0,0.02987356]
["bitfinex","BTCUSD",1773375897982,0.00022001,71334.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773375898763,0.00022001,71334.0,71317.0,0.02987356]
["bitfinex","BTCUSD",1773375898979,0.00022001,71334.0,71318.0,0.03116851]
["bitfinex","BTCUSD",1773375899175,0.00022001,71334.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773375899388,0.07030559,71342.0,71316.0,0.18508]
["bitfinex","BTCUSD",1773375899593,0.07008208,71345.0,71321.0,0.02976851]
["bitfinex","BTCUSD",1773375899787,0.07008208,71345.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375900010,0.09725214,71344.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375900225,0.09725214,71344.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375900425,0.09725214,71344.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773375900625,0.09725214,71344.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773375902334,0.09725214,71342.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773375902534,0.09725214,71342.0,71316.0,0.101921]
["bitfinex","BTCUSD",1773375903486,0.09725214,71342.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773375904739,0.09725214,71340.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773375904941,0.09725214,71338.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773375906453,0.09725214,71338.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773375908093,0.09725214,71336.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773375908469,0.09725214,71336.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773375908803,0.09725214,71336.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773375908983,0.09725214,71336.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773375909184,0.09725214,71336.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773375909504,0.09725214,71336.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773375909832,0.09725214,71336.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773375911323,0.09725214,71334.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773375911752,0.09725214,71334.0,71302.0,0.25516376]
["bitfinex","BTCUSD",1773375911970,0.09725214,71334.0,71302.0,0.07012376]
["bitfinex","BTCUSD",1773375913136,0.09725214,71334.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773375913316,0.09725214,71332.0,71303.0,0.071523]
["bitfinex","BTCUSD",1773375913525,0.09725214,71332.0,71269.0,0.27796545]
["bitfinex","BTCUSD",1773375913526,0.09725214,71332.0,71285.0,0.08520557]
["bitfinex","BTCUSD",1773375913728,0.09725214,71332.0,71272.0,0.0002]
["bitfinex","BTCUSD",1773375913729,0.09725214,71332.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375913730,0.09725214,71288.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375913933,0.09725214,71279.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773375914139,0.23642778,71287.0,71257.0,0.06929769]
["bitfinex","BTCUSD",1773375914340,0.125797,71300.0,71255.0,0.07037002]
["bitfinex","BTCUSD",1773375914341,0.09725214,71299.0,71261.0,0.06929769]
["bitfinex","BTCUSD",1773375914678,0.09725214,71289.0,71265.0,0.06929769]
["bitfinex","BTCUSD",1773375914890,0.09725214,71289.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375915232,0.09725214,71287.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375917447,0.07013999,71286.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375917666,0.16739213,71286.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375917870,0.07013999,71286.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375918096,0.09725214,71285.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773375919324,0.09725214,71285.0,71266.0,0.00162]
["bitfinex","BTCUSD",1773375919513,0.07014196,71284.0,71266.0,0.00162]
["bitfinex","BTCUSD",1773375919914,0.07014196,71284.0,71266.0,0.07810783]
["bitfinex","BTCUSD",1773375924548,0.01003325,71283.0,71266.0,0.07810783]
["bitfinex","BTCUSD",1773375925872,0.125797,71280.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773375926192,0.09697194,71277.0,71249.0,0.06962342]
["bitfinex","BTCUSD",1773375926371,0.125797,71280.0,71250.0,4.670909]
["bitfinex","BTCUSD",1773375926570,0.25721064,71300.0,71249.0,0.00010924]
["bitfinex","BTCUSD",1773375926571,0.02414866,71279.0,71252.0,3.521821]
["bitfinex","BTCUSD",1773375926770,0.1211206,71279.0,71266.0,0.0002]
["bitfinex","BTCUSD",1773375926977,0.1211206,71279.0,71267.0,0.0012]
["bitfinex","BTCUSD",1773375927419,0.1211206,71279.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773375928220,0.07014787,71278.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773375928521,0.02499382,71277.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773375928720,0.02499382,71277.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773375928878,0.02499382,71277.0,71272.0,0.00136]
["bitfinex","BTCUSD",1773375928879,0.10303098,71276.0,71272.0,0.00136]
["bitfinex","BTCUSD",1773375929107,0.02498247,71275.0,71243.0,0.07018145]
["bitfinex","BTCUSD",1773375929308,0.02498247,71275.0,71246.0,4.880158]
["bitfinex","BTCUSD",1773375929533,0.02498247,71275.0,71244.0,0.00132]
["bitfinex","BTCUSD",1773375929534,0.02498247,71275.0,71245.0,5.209993]
["bitfinex","BTCUSD",1773375929886,0.10303098,71259.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773375930061,0.10303098,71259.0,71233.0,0.00132]
["bitfinex","BTCUSD",1773375930289,0.07016756,71258.0,71233.0,0.00132]
["bitfinex","BTCUSD",1773375930462,0.08237656,71258.0,71237.0,0.443387]
["bitfinex","BTCUSD",1773375930635,0.08237656,71258.0,71240.0,0.00292385]
["bitfinex","BTCUSD",1773375930853,0.08237656,71258.0,71242.0,3.2067]
["bitfinex","BTCUSD",1773375931671,0.08237656,71258.0,71242.0,2.3836]
["bitfinex","BTCUSD",1773375931878,0.08237656,71258.0,71246.0,0.001]
["bitfinex","BTCUSD",1773375932060,0.08237656,71258.0,71241.0,0.0115233]
["bitfinex","BTCUSD",1773375932263,0.08237656,71258.0,71242.0,2.1652]
["bitfinex","BTCUSD",1773375932899,0.08237656,71258.0,71242.0,2.1089]
["bitfinex","BTCUSD",1773375933101,0.08237656,71258.0,71242.0,1.9072]
["bitfinex","BTCUSD",1773375934169,0.07015943,71267.0,71245.0,0.009503]
["bitfinex","BTCUSD",1773375934547,0.08223123,71264.0,71249.0,0.009503]
["bitfinex","BTCUSD",1773375934693,0.08223123,71264.0,71250.0,0.00136]
["bitfinex","BTCUSD",1773375937689,0.08223061,71264.0,71250.0,0.00136]
["bitfinex","BTCUSD",1773375938049,0.0119941,71277.0,71253.0,0.09243331]
["bitfinex","BTCUSD",1773375938288,0.0119941,71277.0,71253.0,0.09254249]
["bitfinex","BTCUSD",1773375938426,0.09697194,71276.0,71253.0,0.09254249]
["bitfinex","BTCUSD",1773375938630,0.01971671,71276.0,71253.0,0.09254249]
["bitfinex","BTCUSD",1773375938888,0.07015082,71275.0,71255.0,0.09243331]
["bitfinex","BTCUSD",1773375941191,0.20957724,71275.0,71255.0,0.09243331]
["bitfinex","BTCUSD",1773375942118,0.12389624,71275.0,71255.0,0.09243331]
["bitfinex","BTCUSD",1773375942287,0.07015082,71275.0,71255.0,0.09243331]
["bitfinex","BTCUSD",1773375943108,0.07037083,71275.0,71255.0,0.09243331]
["bitfinex","BTCUSD",1773375943309,0.07037083,71275.0,71257.0,0.09243331]
["bitfinex","BTCUSD",1773375944257,0.07014956,71278.0,71257.0,0.09243331]
["bitfinex","BTCUSD",1773375944464,0.07014956,71278.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773375944465,0.11179591,71289.0,71259.0,0.10223813]
["bitfinex","BTCUSD",1773375944666,0.07013311,71293.0,71261.0,0.10223813]
["bitfinex","BTCUSD",1773375944667,0.14167948,71291.0,71261.0,0.10223813]
["bitfinex","BTCUSD",1773375944867,0.07013606,71291.0,71261.0,0.10223813]
["bitfinex","BTCUSD",1773375945067,0.11447211,71299.0,71261.0,0.10223813]
["bitfinex","BTCUSD",1773375945224,0.07013311,71295.0,71262.0,0.10882539]
["bitfinex","BTCUSD",1773375945431,0.01200362,71297.0,71264.0,0.10882539]
["bitfinex","BTCUSD",1773375945704,0.07013311,71295.0,71264.0,0.10882539]
["bitfinex","BTCUSD",1773375945853,0.07013212,71296.0,71264.0,0.10882539]
["bitfinex","BTCUSD",1773375946035,0.08214138,71298.0,71264.0,0.10882539]
["bitfinex","BTCUSD",1773375946235,0.07013311,71295.0,71264.0,0.10882539]
["bitfinex","BTCUSD",1773375946442,0.07013311,71295.0,71264.0,0.11878992]
["bitfinex","BTCUSD",1773375946838,0.07012819,71298.0,71264.0,0.11878992]
["bitfinex","BTCUSD",1773375947265,0.07013212,71296.0,71264.0,0.11878992]
["bitfinex","BTCUSD",1773375947484,0.07013212,71296.0,71264.0,0.08012563]
["bitfinex","BTCUSD",1773375947680,0.07013212,71296.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375947983,0.17183157,71300.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375948210,0.07013212,71296.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375948788,0.00796533,71295.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375950438,0.07013212,71294.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375950615,0.0793979,71294.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375950832,0.00928258,71293.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375953332,0.07013409,71292.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375954179,0.20988332,71292.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375955673,0.04199246,71290.0,71265.0,0.1199128]
["bitfinex","BTCUSD",1773375956892,0.04199246,71290.0,71266.0,0.18456]
["bitfinex","BTCUSD",1773375957093,0.04199246,71290.0,71267.0,0.12489572]
["bitfinex","BTCUSD",1773375957603,0.07013704,71289.0,71267.0,0.12489572]
["bitfinex","BTCUSD",1773375958225,0.20988627,71289.0,71267.0,0.12489572]
["bitfinex","BTCUSD",1773375960132,0.20988627,71289.0,71268.0,0.13434904]
["bitfinex","BTCUSD",1773375960344,0.20988627,71289.0,71268.0,0.12489572]
["bitfinex","BTCUSD",1773375961112,0.20988627,71289.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773375961330,0.20988627,71289.0,71270.0,0.12489572]
["bitfinex","BTCUSD",1773375964017,0.20988627,71289.0,71270.0,0.11950218]
["bitfinex","BTCUSD",1773375965142,0.20988627,71289.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375965524,0.13993421,71288.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375965726,0.13993421,71287.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375965912,0.13993421,71286.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375966112,0.13993421,71285.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375966314,0.13993421,71284.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375966514,0.07013704,71289.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375966826,0.21009906,71289.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375967029,0.13996202,71288.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375967253,0.13996202,71287.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375967451,0.13996202,71286.0,71271.0,0.12219895]
["bitfinex","BTCUSD",1773375967656,0.13996202,71285.0,71272.0,0.01136485]
["bitfinex","BTCUSD",1773375967816,0.13996202,71284.0,71272.0,0.12359895]
["bitfinex","BTCUSD",1773375968019,0.07013704,71289.0,71272.0,0.12359895]
["bitfinex","BTCUSD",1773375968218,0.1402154,71295.0,71273.0,0.13165161]
["bitfinex","BTCUSD",1773375968417,0.0909022,71294.0,71273.0,0.13165161]
["bitfinex","BTCUSD",1773375968647,0.07035173,71295.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773375968821,0.07035173,71295.0,71275.0,0.12219895]
["bitfinex","BTCUSD",1773375969027,0.07013212,71294.0,71275.0,0.12219895]
["bitfinex","BTCUSD",1773375969260,0.04199246,71290.0,71276.0,0.12359895]
["bitfinex","BTCUSD",1773375969443,0.06513212,71294.0,71276.0,0.12359895]
["bitfinex","BTCUSD",1773375970118,0.06513212,71294.0,71234.0,0.34775356]
["bitfinex","BTCUSD",1773375970119,0.04199246,71290.0,71263.0,0.07016177]
["bitfinex","BTCUSD",1773375970311,0.04199246,71290.0,71272.0,0.12219895]
["bitfinex","BTCUSD",1773375970445,0.04199246,71290.0,71273.0,0.12359895]
["bitfinex","BTCUSD",1773375973055,0.07013704,71289.0,71275.0,0.12219895]
["bitfinex","BTCUSD",1773375974166,0.00044002,71299.0,71281.0,0.21695646]
["bitfinex","BTCUSD",1773375974365,0.01224657,71303.0,71283.0,0.755131]
["bitfinex","BTCUSD",1773375974587,0.01224657,71303.0,71286.0,0.11742119]
["bitfinex","BTCUSD",1773375975179,0.01224657,71303.0,71288.0,0.11742119]
["bitfinex","BTCUSD",1773375975400,0.01224657,71303.0,71290.0,0.11742119]
["bitfinex","BTCUSD",1773375975605,0.00022001,71298.0,71290.0,0.11742119]
["bitfinex","BTCUSD",1773375976560,0.07055972,71307.0,71292.0,0.11742119]
["bitfinex","BTCUSD",1773375976561,0.00044002,71307.0,71292.0,0.11742119]
["bitfinex","BTCUSD",1773375976715,0.0005493,71307.0,71294.0,0.11742119]
["bitfinex","BTCUSD",1773375976916,0.0005493,71307.0,71296.0,0.11742119]
["bitfinex","BTCUSD",1773375977167,0.0005493,71307.0,71300.0,0.11742119]
["bitfinex","BTCUSD",1773375977537,0.0002767,71308.0,71300.0,0.11394597]
["bitfinex","BTCUSD",1773375977736,0.00064088,71308.0,71300.0,0.11394597]
["bitfinex","BTCUSD",1773375979762,0.00064088,71308.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773375980076,0.00044002,71314.0,71302.0,0.11742119]
["bitfinex","BTCUSD",1773375980234,0.07015657,71320.0,71304.0,0.11742119]
["bitfinex","BTCUSD",1773375980435,0.07015688,71320.0,71304.0,0.11742119]
["bitfinex","BTCUSD",1773375981767,0.07015688,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773375981768,0.22782349,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773375982203,0.18583103,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773375982428,0.18583103,71320.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773375982930,0.18583103,71320.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773375983235,0.11567415,71319.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773375983469,0.11567415,71319.0,71300.0,0.07012576]
["bitfinex","BTCUSD",1773375983470,0.11567415,71319.0,71303.0,0.07012277]
["bitfinex","BTCUSD",1773375983640,0.11567415,71312.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773375983995,0.11567415,71308.0,71282.0,0.07014339]
["bitfinex","BTCUSD",1773375984221,0.04199246,71300.0,71282.0,0.07050757]
["bitfinex","BTCUSD",1773375984421,0.04199246,71300.0,71283.0,0.11545321]
["bitfinex","BTCUSD",1773375984760,0.11567415,71304.0,71285.0,0.11565321]
["bitfinex","BTCUSD",1773375985295,0.19519796,71309.0,71285.0,0.11565321]
["bitfinex","BTCUSD",1773375985705,0.19519796,71309.0,71287.0,0.11545321]
["bitfinex","BTCUSD",1773375985903,0.19519796,71309.0,71289.0,0.11545321]
["bitfinex","BTCUSD",1773375986104,0.07011835,71308.0,71290.0,0.07153606]
["bitfinex","BTCUSD",1773375986356,0.07011835,71308.0,71291.0,0.11545321]
["bitfinex","BTCUSD",1773375988392,0.1857925,71308.0,71291.0,0.11545321]
["bitfinex","BTCUSD",1773375991528,0.1857925,71308.0,71291.0,0.18558817]
["bitfinex","BTCUSD",1773375991882,0.1857925,71308.0,71291.0,0.18578817]
["bitfinex","BTCUSD",1773375995937,0.1857925,71308.0,71287.0,0.07013714]
["bitfinex","BTCUSD",1773375995938,0.11567415,71307.0,71287.0,0.07013714]
["bitfinex","BTCUSD",1773375996150,0.11567415,71307.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773375996554,0.11567415,71306.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773375997147,0.11567415,71306.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773375997563,0.11567415,71306.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773375997731,0.11567415,71306.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773375997937,0.11567415,71304.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773375998632,0.11567415,71303.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773375999051,0.11567415,71303.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773376000149,0.07012426,71302.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773376000406,0.11567415,71301.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773376000799,0.11567415,71300.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773376001375,0.11567415,71300.0,71282.0,0.06602406]
["bitfinex","BTCUSD",1773376002907,0.07012721,71299.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773376003091,0.18580136,71299.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773376004029,0.18580136,71299.0,71283.0,0.07154289]
["bitfinex","BTCUSD",1773376004607,0.07012721,71300.0,71284.0,0.11406728]
["bitfinex","BTCUSD",1773376004812,0.07012082,71306.0,71287.0,0.11406728]
["bitfinex","BTCUSD",1773376005031,0.07012082,71306.0,71289.0,0.11406728]
["bitfinex","BTCUSD",1773376005239,0.07012082,71306.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773376006736,0.19048365,71306.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773376009231,0.07012082,71306.0,71292.0,0.11406728]
["bitfinex","BTCUSD",1773376011254,0.07012082,71306.0,71294.0,0.11828127]
["bitfinex","BTCUSD",1773376011456,0.00022001,71308.0,71294.0,0.11828127]
["bitfinex","BTCUSD",1773376011663,0.07033847,71308.0,71294.0,0.11828127]
["bitfinex","BTCUSD",1773376013292,0.07033847,71308.0,71296.0,0.11828127]
["bitfinex","BTCUSD",1773376013488,0.07033847,71308.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773376015341,0.07033847,71308.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773376016501,0.07033847,71308.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773376016724,0.07033847,71308.0,71291.0,0.11848127]
["bitfinex","BTCUSD",1773376016725,0.04196665,71305.0,71291.0,0.07033486]
["bitfinex","BTCUSD",1773376016898,0.11539577,71305.0,71291.0,0.07033486]
["bitfinex","BTCUSD",1773376017333,0.07012229,71304.0,71291.0,0.07033486]
["bitfinex","BTCUSD",1773376017698,0.07012229,71304.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773376018120,0.07012229,71304.0,71285.0,0.18842191]
["bitfinex","BTCUSD",1773376018121,0.18551806,71304.0,71285.0,0.18842191]
["bitfinex","BTCUSD",1773376018828,0.07012229,71304.0,71285.0,0.18842191]
["bitfinex","BTCUSD",1773376019046,0.11539577,71303.0,71285.0,0.18842191]
["bitfinex","BTCUSD",1773376019382,0.11539577,71303.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773376019721,0.04196665,71300.0,71286.0,0.07153993]
["bitfinex","BTCUSD",1773376020133,0.07012426,71302.0,71291.0,0.11828127]
["bitfinex","BTCUSD",1773376020798,0.07012426,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773376021966,0.07011934,71307.0,71294.0,0.11828127]
["bitfinex","BTCUSD",1773376023591,0.07011934,71307.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773376023792,0.07011934,71307.0,71291.0,0.04378126]
["bitfinex","BTCUSD",1773376023994,0.07011934,71307.0,71292.0,0.07013311]
["bitfinex","BTCUSD",1773376024449,0.00022001,71306.0,71292.0,0.07013311]
["bitfinex","BTCUSD",1773376025230,0.00022001,71306.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773376026121,0.0701213,71305.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773376026455,0.0701213,71305.0,71293.0,0.07153286]
["bitfinex","BTCUSD",1773376032323,0.0701213,71305.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773376032758,0.0701213,71305.0,71290.0,0.18841653]
["bitfinex","BTCUSD",1773376033048,0.0701213,71305.0,71290.0,0.07013526]
["bitfinex","BTCUSD",1773376033552,0.21021207,71305.0,71290.0,0.07033526]
["bitfinex","BTCUSD",1773376034207,0.21021207,71305.0,71292.0,0.188415]
["bitfinex","BTCUSD",1773376034669,0.21021207,71305.0,71292.0,0.07013373]
["bitfinex","BTCUSD",1773376034842,0.21021207,71305.0,71293.0,0.11828127]
["bitfinex","BTCUSD",1773376036745,0.21021207,71305.0,71291.0,0.07153474]
["bitfinex","BTCUSD",1773376037366,0.21021207,71305.0,71292.0,0.11828127]
["bitfinex","BTCUSD",1773376045559,0.21021207,71305.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773376047550,0.21021207,71305.0,71291.0,0.0717344]
["bitfinex","BTCUSD",1773376052338,0.21043208,71305.0,71291.0,0.0717344]
["bitfinex","BTCUSD",1773376056448,0.21043208,71305.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773376057523,0.16130727,71301.0,71285.0,0.07014016]
["bitfinex","BTCUSD",1773376057723,0.11933888,71299.0,71284.0,0.0701417]
["bitfinex","BTCUSD",1773376057926,0.14009077,71298.0,71283.0,0.07034269]
["bitfinex","BTCUSD",1773376058303,0.14009077,71298.0,71286.0,4.931e-05]
["bitfinex","BTCUSD",1773376058704,0.14009077,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376060004,0.07012917,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376060370,0.21021994,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376061430,0.21121994,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376061801,0.25318833,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376062255,0.25318833,71297.0,71286.0,4.931e-05]
["bitfinex","BTCUSD",1773376062546,0.21121994,71297.0,71286.0,4.931e-05]
["bitfinex","BTCUSD",1773376062749,0.21021994,71297.0,71286.0,4.931e-05]
["bitfinex","BTCUSD",1773376063482,0.21021994,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376064670,0.07012917,71297.0,71282.0,0.17810139]
["bitfinex","BTCUSD",1773376065099,0.07012917,71297.0,71283.0,0.10795793]
["bitfinex","BTCUSD",1773376065926,0.07012917,71297.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773376066721,0.07012917,71298.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773376068839,0.07012917,71298.0,71284.0,0.07154118]
["bitfinex","BTCUSD",1773376069046,0.07012917,71298.0,71284.0,0.07154192]
["bitfinex","BTCUSD",1773376069768,0.07012917,71298.0,71284.0,0.06999124]
["bitfinex","BTCUSD",1773376070457,0.07012917,71298.0,71283.0,0.17810055]
["bitfinex","BTCUSD",1773376071081,0.07012917,71298.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773376074176,0.07012917,71298.0,71282.0,0.0703436]
["bitfinex","BTCUSD",1773376074376,0.18107599,71298.0,71282.0,0.0703436]
["bitfinex","BTCUSD",1773376074691,0.11094682,71297.0,71282.0,0.0703436]
["bitfinex","BTCUSD",1773376075701,0.11094682,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773376076056,0.11094682,71297.0,71284.0,0.0002]
["bitfinex","BTCUSD",1773376076421,0.07013016,71296.0,71284.0,0.0002]
["bitfinex","BTCUSD",1773376081855,0.07013016,71296.0,71282.0,0.0701436]
["bitfinex","BTCUSD",1773376083102,0.07013016,71296.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773376083103,0.11094682,71291.0,71276.0,0.0002]
["bitfinex","BTCUSD",1773376083304,0.11094682,71291.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376083305,0.11094682,71287.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376083506,0.11094682,71287.0,71273.0,0.07015276]
["bitfinex","BTCUSD",1773376083739,0.11094682,71287.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773376083889,0.07013999,71286.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773376084091,0.07013999,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376084294,0.07013999,71286.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773376084666,0.18108681,71286.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773376085293,0.18208681,71286.0,71274.0,0.07035157]
["bitfinex","BTCUSD",1773376085509,0.18108681,71286.0,71280.0,0.0002]
["bitfinex","BTCUSD",1773376085838,0.18208681,71286.0,71280.0,0.0002]
["bitfinex","BTCUSD",1773376086201,0.18108681,71286.0,71280.0,0.0002]
["bitfinex","BTCUSD",1773376086587,0.18208681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376087138,0.18108681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376088021,0.18208681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376088204,0.18108681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376088404,0.18208681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376088607,0.07213999,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376088810,0.18308681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376089219,0.18208681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376089619,0.18308681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376089949,0.18208681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376090779,0.18108681,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376092673,0.18108681,71286.0,71281.0,0.0016]
["bitfinex","BTCUSD",1773376093848,0.18108681,71286.0,71257.0,0.10792739]
["bitfinex","BTCUSD",1773376093849,0.11094682,71285.0,71257.0,0.10792739]
["bitfinex","BTCUSD",1773376094054,0.07013999,71286.0,71257.0,0.07016846]
["bitfinex","BTCUSD",1773376094055,0.11094682,71270.0,71257.0,0.07016846]
["bitfinex","BTCUSD",1773376094259,0.11094682,71270.0,71259.0,0.07016641]
["bitfinex","BTCUSD",1773376095172,0.11094682,71268.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773376095376,0.11094682,71268.0,71254.0,0.2058868]
["bitfinex","BTCUSD",1773376095549,0.04196839,71264.0,71254.0,0.2058868]
["bitfinex","BTCUSD",1773376096154,0.04196839,71264.0,71254.0,0.13159651]
["bitfinex","BTCUSD",1773376096363,0.04196839,71264.0,71221.0,0.1477]
["bitfinex","BTCUSD",1773376096364,0.11094682,71263.0,71237.0,0.10792739]
["bitfinex","BTCUSD",1773376096695,0.04196839,71260.0,71239.0,0.10792739]
["bitfinex","BTCUSD",1773376096895,0.04196839,71260.0,71241.0,0.10792739]
["bitfinex","BTCUSD",1773376097125,0.07016577,71260.0,71245.0,0.10792739]
["bitfinex","BTCUSD",1773376097316,0.07016559,71262.0,71247.0,0.10792739]
["bitfinex","BTCUSD",1773376097527,0.04196839,71260.0,71247.0,0.10792739]
["bitfinex","BTCUSD",1773376098408,0.04196839,71260.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773376098743,0.15291521,71260.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773376098964,0.04196839,71260.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773376099165,0.07016657,71259.0,71249.0,0.10792739]
["bitfinex","BTCUSD",1773376100070,0.07016657,71259.0,71248.0,0.0717772]
["bitfinex","BTCUSD",1773376101302,0.07016657,71259.0,71248.0,0.07017646]
["bitfinex","BTCUSD",1773376102518,0.07016657,71259.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773376103093,0.07016657,71259.0,71248.0,0.07017646]
["bitfinex","BTCUSD",1773376104818,0.07016657,71259.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773376105621,0.18636241,71259.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773376106161,0.0006424,71258.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773376107748,0.07016854,71257.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773376107924,0.0006424,71256.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773376109724,0.07016854,71257.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773376109725,0.0002211,71266.0,71250.0,0.07177521]
["bitfinex","BTCUSD",1773376109994,0.07016522,71261.0,71251.0,0.01003964]
["bitfinex","BTCUSD",1773376111876,0.07016066,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773376113074,0.04196839,71262.0,71250.0,0.07177517]
["bitfinex","BTCUSD",1773376114205,0.18636044,71261.0,71250.0,0.07177517]
["bitfinex","BTCUSD",1773376114516,0.18636044,71261.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773376114517,0.0701646,71261.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773376114714,0.11619584,71260.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773376115060,0.11619584,71260.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773376115788,0.11619584,71260.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773376117658,0.11619584,71258.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773376119721,0.07016854,71257.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773376120176,0.11619584,71256.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773376120377,0.15822426,71252.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773376120583,0.11619584,71251.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773376121366,0.11619584,71251.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773376121571,0.07017543,71250.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773376122362,0.07017543,71250.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773376122564,0.18637127,71250.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773376122898,0.18637127,71250.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773376122899,0.11619584,71249.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773376123063,0.11619584,71249.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773376123685,0.0701774,71248.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773376123908,0.07016926,71257.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773376123909,0.07016672,71259.0,71243.0,0.09470701]
["bitfinex","BTCUSD",1773376124110,0.21023619,71259.0,71245.0,0.09470701]
["bitfinex","BTCUSD",1773376124510,0.21023619,71259.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773376125083,0.07016672,71259.0,71247.0,0.09566308]
["bitfinex","BTCUSD",1773376125232,0.07016672,71259.0,71248.0,0.00900195]
["bitfinex","BTCUSD",1773376125446,0.07016672,71259.0,71249.0,0.00950595]
["bitfinex","BTCUSD",1773376126012,0.07016672,71259.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773376126767,0.07022322,71264.0,71251.0,0.0951339]
["bitfinex","BTCUSD",1773376127007,0.07038398,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773376127473,0.00022001,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773376127995,0.00022001,71262.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773376128382,0.07038403,71262.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773376138234,0.00022001,71262.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773376138432,0.07038408,71262.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773376142540,0.07038408,71262.0,71252.0,0.07157248]
["bitfinex","BTCUSD",1773376143196,0.17863521,71262.0,71252.0,0.07157248]
["bitfinex","BTCUSD",1773376143815,0.07038408,71262.0,71252.0,0.07157248]
["bitfinex","BTCUSD",1773376144018,0.10825113,71261.0,71252.0,0.07157248]
["bitfinex","BTCUSD",1773376145280,0.07016559,71260.0,71252.0,0.07157248]
["bitfinex","BTCUSD",1773376145811,0.07016559,71260.0,71252.0,0.07177248]
["bitfinex","BTCUSD",1773376148686,0.17841672,71260.0,71252.0,0.07177248]
["bitfinex","BTCUSD",1773376149265,0.17841672,71260.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773376149765,0.17841672,71260.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773376150286,0.17841672,71260.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773376150444,0.07016756,71258.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773376151690,0.07016756,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773376154402,0.07016756,71258.0,71251.0,0.0016]
["bitfinex","BTCUSD",1773376156775,0.07016756,71259.0,71251.0,0.0016]
["bitfinex","BTCUSD",1773376157493,0.07016756,71259.0,71251.0,0.07177426]
["bitfinex","BTCUSD",1773376157638,0.07016756,71259.0,71251.0,0.0016]
["bitfinex","BTCUSD",1773376158054,0.07033286,71259.0,71251.0,0.0016]
["bitfinex","BTCUSD",1773376158250,0.07033286,71259.0,71251.0,0.08229328]
["bitfinex","BTCUSD",1773376158460,0.0001653,71259.0,71251.0,0.08229328]
["bitfinex","BTCUSD",1773376158998,0.0001653,71259.0,71251.0,0.07177433]
["bitfinex","BTCUSD",1773376159574,0.0001653,71259.0,71247.0,0.07017815]
["bitfinex","BTCUSD",1773376159575,0.0001653,71259.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773376160860,0.0001653,71259.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773376160984,0.0001653,71259.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773376161895,0.10825113,71263.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773376161896,0.21061465,71308.0,71276.0,0.01726066]
["bitfinex","BTCUSD",1773376162104,0.10556088,71335.0,71305.0,0.14319613]
["bitfinex","BTCUSD",1773376162314,0.04202842,71330.0,71310.0,0.04202842]
["bitfinex","BTCUSD",1773376162628,0.04202842,71330.0,71309.0,0.11037745]
["bitfinex","BTCUSD",1773376162629,0.10556088,71329.0,71311.0,0.14101089]
["bitfinex","BTCUSD",1773376162861,0.00015071,71336.0,71318.0,0.0167086]
["bitfinex","BTCUSD",1773376163037,0.10556088,71329.0,71312.0,0.07011385]
["bitfinex","BTCUSD",1773376163241,0.10592547,71329.0,71312.0,0.07011385]
["bitfinex","BTCUSD",1773376164142,0.10592547,71329.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773376165169,0.07009869,71328.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773376165954,0.07009869,71328.0,71314.0,0.18048991]
["bitfinex","BTCUSD",1773376166150,0.07009869,71328.0,71315.0,0.11037745]
["bitfinex","BTCUSD",1773376167080,0.07009869,71328.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773376168033,0.00015076,71327.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773376169458,0.00015076,71327.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773376172941,0.00015076,71327.0,71316.0,0.11037745]
["bitfinex","BTCUSD",1773376173345,0.00015076,71327.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773376175070,0.00015076,71327.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773376175243,0.07009264,71335.0,71319.0,0.11037745]
["bitfinex","BTCUSD",1773376175566,0.07020393,71333.0,71320.0,0.13906785]
["bitfinex","BTCUSD",1773376175758,0.07020393,71333.0,71321.0,0.13766785]
["bitfinex","BTCUSD",1773376175990,0.07020393,71333.0,71322.0,0.13766785]
["bitfinex","BTCUSD",1773376176200,0.07020393,71333.0,71323.0,0.13766785]
["bitfinex","BTCUSD",1773376176319,0.07020393,71333.0,71324.0,0.13766785]
["bitfinex","BTCUSD",1773376176524,0.07020393,71333.0,71325.0,0.13766785]
["bitfinex","BTCUSD",1773376176739,0.07020393,71333.0,71326.0,0.13906785]
["bitfinex","BTCUSD",1773376176937,0.07020393,71333.0,71327.0,0.13906785]
["bitfinex","BTCUSD",1773376177137,0.07020393,71333.0,71328.0,0.13906785]
["bitfinex","BTCUSD",1773376177410,0.07020393,71333.0,71329.0,0.13906785]
["bitfinex","BTCUSD",1773376177551,0.07020393,71333.0,71323.0,0.0701035]
["bitfinex","BTCUSD",1773376177552,0.10556088,71332.0,71323.0,0.0701035]
["bitfinex","BTCUSD",1773376177760,0.10556088,71332.0,71324.0,0.13755802]
["bitfinex","BTCUSD",1773376178089,0.00022001,71327.0,71325.0,0.13755802]
["bitfinex","BTCUSD",1773376178269,0.00022001,71327.0,71323.0,0.0701035]
["bitfinex","BTCUSD",1773376178270,0.00022001,71327.0,71326.0,0.13755802]
["bitfinex","BTCUSD",1773376178847,0.07020393,71333.0,71326.0,0.13895802]
["bitfinex","BTCUSD",1773376179047,0.07020393,71333.0,71327.0,0.13755802]
["bitfinex","BTCUSD",1773376179248,0.10556088,71332.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773376180308,0.07020393,71333.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773376182335,0.00010928,71333.0,71326.0,0.07149968]
["bitfinex","BTCUSD",1773376182516,0.00010928,71333.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773376185138,0.00032929,71333.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773376186910,0.12063666,71329.0,71316.0,0.07010865]
["bitfinex","BTCUSD",1773376187047,0.12063666,71329.0,71310.0,0.11805286]
["bitfinex","BTCUSD",1773376187048,0.04193608,71326.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773376187246,0.04193608,71320.0,71308.0,0.07011777]
["bitfinex","BTCUSD",1773376187457,0.12063666,71325.0,71308.0,0.07011777]
["bitfinex","BTCUSD",1773376188112,0.12063666,71325.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773376188450,0.12063666,71325.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773376189062,0.07010263,71324.0,71308.0,0.07011777]
["bitfinex","BTCUSD",1773376189288,0.07010263,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773376189490,0.12063666,71323.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773376189756,0.07010263,71324.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773376189757,0.12063666,71320.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773376190325,0.04193608,71320.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773376191010,0.04193608,71320.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773376191210,0.07010754,71319.0,71308.0,0.20785895]
["bitfinex","BTCUSD",1773376191422,0.07010754,71319.0,71309.0,0.13918035]
["bitfinex","BTCUSD",1773376191807,0.07010754,71319.0,71310.0,0.13918035]
["bitfinex","BTCUSD",1773376191974,0.07010754,71319.0,71311.0,0.13918035]
["bitfinex","BTCUSD",1773376192274,0.07010754,71319.0,71312.0,0.13918035]
["bitfinex","BTCUSD",1773376192479,0.07010754,71319.0,71313.0,0.13918035]
["bitfinex","BTCUSD",1773376192678,0.07010754,71319.0,71314.0,0.14058035]
["bitfinex","BTCUSD",1773376192877,0.07010754,71319.0,71315.0,0.13918035]
["bitfinex","BTCUSD",1773376193140,0.07010754,71319.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773376196904,0.0701019,71325.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773376197991,0.04193608,71324.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773376199177,0.07010361,71323.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773376200235,0.07010361,71323.0,71314.0,0.0016]
["bitfinex","BTCUSD",1773376200647,0.04193608,71324.0,71314.0,0.07171183]
["bitfinex","BTCUSD",1773376200818,0.07010299,71324.0,71315.0,0.12170397]
["bitfinex","BTCUSD",1773376201228,0.07010263,71326.0,71317.0,0.12170397]
["bitfinex","BTCUSD",1773376201635,0.07010263,71326.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773376202276,0.07010263,71326.0,71316.0,0.19181446]
["bitfinex","BTCUSD",1773376203065,0.07010263,71326.0,71317.0,0.12170397]
["bitfinex","BTCUSD",1773376203264,0.07032006,71327.0,71319.0,0.12170397]
["bitfinex","BTCUSD",1773376203440,0.07032006,71327.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773376205397,0.00032929,71333.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773376205398,0.07042308,71333.0,71322.0,0.12170397]
["bitfinex","BTCUSD",1773376205952,0.00022001,71342.0,71322.0,1.027779]
["bitfinex","BTCUSD",1773376206200,0.00022001,71342.0,71325.0,0.12170397]
["bitfinex","BTCUSD",1773376206377,0.07030478,71343.0,71325.0,0.12170397]
["bitfinex","BTCUSD",1773376206879,0.07030478,71343.0,71327.0,0.12170397]
["bitfinex","BTCUSD",1773376207073,0.00022001,71343.0,71327.0,0.12170397]
["bitfinex","BTCUSD",1773376207278,0.00022001,71343.0,71316.0,0.12170397]
["bitfinex","BTCUSD",1773376207279,0.4193608,71340.0,71316.0,0.12170397]
["bitfinex","BTCUSD",1773376207495,0.04204522,71340.0,71318.0,0.12170397]
["bitfinex","BTCUSD",1773376208304,0.04204522,71340.0,71318.0,0.13185204]
["bitfinex","BTCUSD",1773376209533,0.07008789,71339.0,71320.0,0.12170397]
["bitfinex","BTCUSD",1773376211404,0.07008789,71339.0,71320.0,0.13185175]
["bitfinex","BTCUSD",1773376211972,0.11213311,71340.0,71322.0,0.12170397]
["bitfinex","BTCUSD",1773376211973,0.07019703,71340.0,71322.0,0.12170397]
["bitfinex","BTCUSD",1773376212169,0.07019703,71340.0,71324.0,0.12170397]
["bitfinex","BTCUSD",1773376212353,0.07019703,71340.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773376212354,0.11958583,71340.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773376212553,0.12929333,71339.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773376212810,0.00745272,71338.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773376212973,0.00745272,71338.0,71323.0,0.12170397]
["bitfinex","BTCUSD",1773376213176,0.07008012,71347.0,71325.0,0.12170397]
["bitfinex","BTCUSD",1773376213497,0.07008111,71346.0,71329.0,0.12170397]
["bitfinex","BTCUSD",1773376213906,0.07008111,71346.0,71330.0,0.12310397]
["bitfinex","BTCUSD",1773376214479,0.07007904,71348.0,71332.0,0.12170397]
["bitfinex","BTCUSD",1773376215308,0.07007442,71353.0,71332.0,0.12170397]
["bitfinex","BTCUSD",1773376215872,0.00745272,71352.0,71332.0,0.12170397]
["bitfinex","BTCUSD",1773376216439,0.07007806,71349.0,71333.0,0.07149378]
["bitfinex","BTCUSD",1773376216601,0.07007806,71349.0,71334.0,0.12170397]
["bitfinex","BTCUSD",1773376217602,0.07007806,71349.0,71333.0,0.07299507]
["bitfinex","BTCUSD",1773376218984,0.07008003,71347.0,71333.0,0.07299507]
["bitfinex","BTCUSD",1773376219227,0.00745272,71346.0,71333.0,0.07149378]
["bitfinex","BTCUSD",1773376220193,0.00745272,71346.0,71332.0,0.07009378]
["bitfinex","BTCUSD",1773376220194,0.12929333,71342.0,71327.0,0.0700987]
["bitfinex","BTCUSD",1773376220430,0.12929333,71340.0,71327.0,0.0700987]
["bitfinex","BTCUSD",1773376220772,0.12929333,71340.0,71327.0,0.07299992]
["bitfinex","BTCUSD",1773376220898,0.07008789,71339.0,71327.0,0.07299992]
["bitfinex","BTCUSD",1773376221107,0.1263704,71338.0,71325.0,0.0456035]
["bitfinex","BTCUSD",1773376221352,0.1263704,71338.0,71327.0,0.0700987]
["bitfinex","BTCUSD",1773376221695,0.1263704,71338.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773376222471,0.07008789,71339.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773376222876,0.07008789,71339.0,71329.0,0.0013449]
["bitfinex","BTCUSD",1773376223057,0.07008396,71343.0,71330.0,0.06994638]
["bitfinex","BTCUSD",1773376223291,0.1263704,71342.0,71330.0,0.06994638]
["bitfinex","BTCUSD",1773376223488,0.1263704,71342.0,71329.0,0.07009697]
["bitfinex","BTCUSD",1773376224289,0.1263704,71342.0,71330.0,0.00134488]
["bitfinex","BTCUSD",1773376225229,0.07008592,71341.0,71330.0,0.07144066]
["bitfinex","BTCUSD",1773376227051,0.04193608,71340.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773376227211,0.07008789,71339.0,71328.0,0.07149859]
["bitfinex","BTCUSD",1773376228395,0.07008789,71339.0,71311.0,1e-08]
["bitfinex","BTCUSD",1773376228396,0.1263704,71336.0,71311.0,1e-08]
["bitfinex","BTCUSD",1773376228597,0.1263704,71320.0,71305.0,0.00022]
["bitfinex","BTCUSD",1773376228830,0.4193608,71321.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773376228831,0.1263704,71316.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773376229026,0.1263704,71309.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773376229246,0.1263704,71307.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773376229858,0.1263704,71307.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376230281,0.1263704,71307.0,71301.0,0.00176459]
["bitfinex","BTCUSD",1773376231258,0.1263704,71305.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376231465,0.1263704,71305.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773376232487,0.1263704,71305.0,71300.0,1e-08]
["bitfinex","BTCUSD",1773376232800,0.001,71305.0,71300.0,1e-08]
["bitfinex","BTCUSD",1773376232958,0.07012032,71306.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376233565,0.001,71305.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376234778,0.07011934,71307.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376235937,0.001,71305.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376236090,0.19648974,71307.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376236466,0.19748974,71307.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376236666,0.19648974,71307.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376236814,0.19748974,71307.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376237141,0.00022001,71305.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376239176,0.07012229,71304.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376240529,0.07112229,71304.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376241656,0.0014,71302.0,71300.0,1e-08]
["bitfinex","BTCUSD",1773376242929,0.0014,71302.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376242930,0.07152426,71302.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376245053,0.07152426,71302.0,71291.0,0.07013467]
["bitfinex","BTCUSD",1773376245275,0.19291645,71302.0,71292.0,0.00030928]
["bitfinex","BTCUSD",1773376245997,0.12139219,71301.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773376246173,0.12150129,71301.0,71287.0,0.07013882]
["bitfinex","BTCUSD",1773376246374,0.12150129,71301.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773376246585,0.12150129,71301.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773376246790,0.12139219,71300.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773376246994,0.12139219,71298.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773376247296,0.12139219,71298.0,71237.0,0.34775356]
["bitfinex","BTCUSD",1773376247297,0.12139219,71298.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773376247497,0.12139219,71298.0,71277.0,0.07037038]
["bitfinex","BTCUSD",1773376247834,0.07012721,71299.0,71277.0,0.07037038]
["bitfinex","BTCUSD",1773376247835,0.07012721,71299.0,71278.0,0.12969525]
["bitfinex","BTCUSD",1773376247971,0.07012721,71299.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376248171,0.0014,71297.0,71281.0,0.22195089]
["bitfinex","BTCUSD",1773376248366,0.0014,71297.0,71282.0,0.13018081]
["bitfinex","BTCUSD",1773376249159,0.07013016,71296.0,71284.0,0.12969525]
["bitfinex","BTCUSD",1773376249398,0.07013016,71296.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773376249761,0.07013016,71296.0,71285.0,0.00188553]
["bitfinex","BTCUSD",1773376250162,0.07013016,71296.0,71285.0,0.13158078]
["bitfinex","BTCUSD",1773376251162,0.0001091,71301.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376251608,0.04197226,71300.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376252617,0.0014,71299.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376253817,0.07012819,71298.0,71286.0,0.07113999]
["bitfinex","BTCUSD",1773376255445,0.07012819,71298.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376255765,0.08182701,71298.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376257282,0.0014,71297.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376257666,0.01309882,71297.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376257869,0.13589007,71297.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376258268,0.13589007,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376258663,0.07013016,71296.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773376259317,0.12279125,71295.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773376259468,0.13449007,71295.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773376259647,0.04197226,71290.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773376260162,0.04197226,71290.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773376260361,0.04197226,71290.0,71279.0,0.001]
["bitfinex","BTCUSD",1773376260362,0.12279125,71289.0,71279.0,0.001]
["bitfinex","BTCUSD",1773376260564,0.12279125,71289.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773376260887,0.07013803,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773376261614,0.07153803,71288.0,71280.0,0.0715457]
["bitfinex","BTCUSD",1773376262235,0.07153803,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773376263070,0.07153803,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376267418,0.07153803,71288.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773376267935,0.19432928,71288.0,71279.0,0.07014683]
["bitfinex","BTCUSD",1773376269086,0.07153803,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773376269618,0.07153803,71288.0,71280.0,0.07154571]
["bitfinex","BTCUSD",1773376271592,0.07153803,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773376272670,0.07153803,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376273075,0.08323685,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376276067,0.08183685,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376276311,0.07013803,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773376277684,0.12279125,71287.0,71277.0,0.0002]
["bitfinex","BTCUSD",1773376277892,0.12279125,71287.0,71277.0,0.07034872]
["bitfinex","BTCUSD",1773376278085,0.07013999,71286.0,71277.0,0.07034872]
["bitfinex","BTCUSD",1773376278983,0.07013999,71286.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773376280144,0.07013803,71288.0,71271.0,0.07035377]
["bitfinex","BTCUSD",1773376280346,0.12279125,71287.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773376280762,0.12279125,71287.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773376281547,0.0014,71286.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773376281759,0.11249941,71285.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773376282161,0.11249941,71285.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773376282162,0.11249941,71285.0,71270.0,0.08159377]
["bitfinex","BTCUSD",1773376282363,0.11249941,71283.0,71271.0,0.07015377]
["bitfinex","BTCUSD",1773376283767,0.11249941,71283.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773376284164,0.07014196,71284.0,71266.0,0.18532]
["bitfinex","BTCUSD",1773376284165,0.11249941,71281.0,71266.0,0.07015776]
["bitfinex","BTCUSD",1773376284412,0.11249941,71281.0,71264.0,0.0703615]
["bitfinex","BTCUSD",1773376284413,0.0701459,71280.0,71264.0,0.0703615]
["bitfinex","BTCUSD",1773376284605,0.00022001,71288.0,71264.0,0.0703615]
["bitfinex","BTCUSD",1773376284606,0.01169882,71286.0,71264.0,0.0703615]
["bitfinex","BTCUSD",1773376284738,0.07035843,71288.0,71271.0,0.11386736]
["bitfinex","BTCUSD",1773376284938,0.01169882,71287.0,71271.0,0.11386736]
["bitfinex","BTCUSD",1773376285140,0.0014,71281.0,71266.0,0.00048565]
["bitfinex","BTCUSD",1773376285363,0.04197226,71280.0,71266.0,0.11435301]
["bitfinex","BTCUSD",1773376285568,0.0014,71281.0,71266.0,0.11435301]
["bitfinex","BTCUSD",1773376285880,0.0014,71281.0,71267.0,0.11526736]
["bitfinex","BTCUSD",1773376288644,0.0701459,71280.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773376288952,0.0701459,71280.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773376290665,0.07013999,71286.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773376290868,0.07013999,71286.0,71267.0,0.11386736]
["bitfinex","BTCUSD",1773376290869,0.01169882,71285.0,71267.0,0.11386736]
["bitfinex","BTCUSD",1773376291067,0.11249941,71279.0,71266.0,0.07015938]
["bitfinex","BTCUSD",1773376291285,0.01169882,71285.0,71266.0,0.07015938]
["bitfinex","BTCUSD",1773376291286,0.01169882,71285.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773376291494,0.11249941,71284.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773376292089,0.0014,71278.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773376292314,0.0014,71278.0,71268.0,0.00150918]
["bitfinex","BTCUSD",1773376292522,0.0014,71278.0,71268.0,0.00010918]
["bitfinex","BTCUSD",1773376292697,0.0014,71278.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773376293295,0.07014885,71277.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773376294003,0.07014885,71277.0,71268.0,0.07026672]
["bitfinex","BTCUSD",1773376294205,0.07014885,71277.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773376294587,0.07014885,71277.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773376295003,0.07014885,71277.0,71268.0,0.07026672]
["bitfinex","BTCUSD",1773376295206,0.07014885,71277.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773376295407,0.07014411,71282.0,71269.0,0.0715558]
["bitfinex","BTCUSD",1773376295408,0.18264352,71282.0,71269.0,0.0715558]
["bitfinex","BTCUSD",1773376296434,0.12419823,71281.0,71269.0,0.0715558]
["bitfinex","BTCUSD",1773376296641,0.04197226,71280.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773376297193,0.11249941,71279.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773376297491,0.11249941,71277.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773376297933,0.11249941,71277.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773376298736,0.11249941,71277.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773376299305,0.11256573,71277.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773376299507,0.11249941,71275.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773376299708,0.11249941,71275.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773376299904,0.11249941,71275.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773376299905,0.11249941,71274.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773376300257,0.07014984,71276.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773376300258,0.11249941,71269.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773376300588,0.04197226,71270.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773376300589,0.07154984,71276.0,71261.0,0.11386736]
["bitfinex","BTCUSD",1773376300721,0.0818398,71285.0,71261.0,0.11386736]
["bitfinex","BTCUSD",1773376300920,0.2218456,71285.0,71261.0,0.11393368]
["bitfinex","BTCUSD",1773376301251,0.0818398,71285.0,71263.0,0.11386736]
["bitfinex","BTCUSD",1773376301455,0.22184138,71285.0,71263.0,0.11386736]
["bitfinex","BTCUSD",1773376301655,0.0818398,71285.0,71265.0,0.11386736]
["bitfinex","BTCUSD",1773376302396,0.07014098,71285.0,71265.0,0.11386736]
["bitfinex","BTCUSD",1773376302626,0.00022001,71288.0,71271.0,0.11386736]
["bitfinex","BTCUSD",1773376302797,0.0703584,71288.0,71273.0,0.11386736]
["bitfinex","BTCUSD",1773376305258,0.07013369,71293.0,71275.0,0.11450114]
["bitfinex","BTCUSD",1773376306035,0.07035257,71294.0,71280.0,0.04198876]
["bitfinex","BTCUSD",1773376306036,0.00022001,71294.0,71280.0,0.04198876]
["bitfinex","BTCUSD",1773376306210,0.07012992,71297.0,71282.0,0.11450114]
["bitfinex","BTCUSD",1773376306442,0.07012964,71297.0,71282.0,0.11450114]
["bitfinex","BTCUSD",1773376306844,0.07038397,71298.0,71282.0,0.11450114]
["bitfinex","BTCUSD",1773376307056,0.07012622,71300.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773376307283,0.07012622,71300.0,71284.0,0.11450114]
["bitfinex","BTCUSD",1773376308197,0.07022332,71300.0,71284.0,0.11450114]
["bitfinex","BTCUSD",1773376308631,0.07022332,71300.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773376308632,0.07022332,71300.0,71287.0,0.247641]
["bitfinex","BTCUSD",1773376308852,0.00022001,71304.0,71291.0,0.11450114]
["bitfinex","BTCUSD",1773376309080,0.00022001,71304.0,71291.0,0.11459824]
["bitfinex","BTCUSD",1773376309758,0.01191883,71313.0,71293.0,0.11450114]
["bitfinex","BTCUSD",1773376309999,0.01191883,71313.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773376310000,0.00027001,71320.0,71301.0,0.11450114]
["bitfinex","BTCUSD",1773376310244,0.07037671,71320.0,71303.0,0.11450114]
["bitfinex","BTCUSD",1773376311979,0.07037671,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773376312183,0.07037671,71320.0,71305.0,0.12171721]
["bitfinex","BTCUSD",1773376313585,0.07037667,71320.0,71305.0,0.12171721]
["bitfinex","BTCUSD",1773376313783,0.00027001,71320.0,71305.0,0.12171721]
["bitfinex","BTCUSD",1773376313985,0.00027001,71320.0,71307.0,0.12171721]
["bitfinex","BTCUSD",1773376314193,0.00027001,71320.0,71309.0,0.12171721]
["bitfinex","BTCUSD",1773376316384,0.00027001,71320.0,71310.0,0.1918336]
["bitfinex","BTCUSD",1773376316598,0.07037668,71320.0,71310.0,0.1918336]
["bitfinex","BTCUSD",1773376316799,0.07037668,71320.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773376321092,0.12432886,71319.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773376321495,0.11217209,71317.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773376321721,0.04198876,71310.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773376321925,0.11217209,71309.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773376322327,0.07037705,71320.0,71300.0,0.12171721]
["bitfinex","BTCUSD",1773376322524,0.07037705,71320.0,71299.0,0.04198876]
["bitfinex","BTCUSD",1773376322736,0.11217209,71319.0,71298.0,1.01568921]
["bitfinex","BTCUSD",1773376322947,0.11217209,71319.0,71298.0,0.12171721]
["bitfinex","BTCUSD",1773376323991,0.07010852,71318.0,71299.0,0.19184442]
["bitfinex","BTCUSD",1773376324120,0.07010852,71318.0,71301.0,0.12171721]
["bitfinex","BTCUSD",1773376324757,0.18228061,71318.0,71300.0,0.04198876]
["bitfinex","BTCUSD",1773376325279,0.07010852,71318.0,71301.0,0.12171721]
["bitfinex","BTCUSD",1773376326167,0.07037673,71320.0,71303.0,0.12171721]
["bitfinex","BTCUSD",1773376326778,0.0002,71318.0,71303.0,0.12171721]
["bitfinex","BTCUSD",1773376328528,0.07010951,71317.0,71302.0,0.0168253]
["bitfinex","BTCUSD",1773376331892,0.11217209,71316.0,71302.0,0.0154253]
["bitfinex","BTCUSD",1773376332260,0.11217209,71316.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773376332399,0.11217209,71316.0,71302.0,0.0154253]
["bitfinex","BTCUSD",1773376332604,0.11217209,71316.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773376332933,0.11217209,71316.0,71302.0,0.0154253]
["bitfinex","BTCUSD",1773376333147,0.11217209,71316.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773376333503,0.11217209,71316.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773376333906,0.11217209,71315.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773376334126,0.11217209,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376334343,0.07030951,71317.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376334763,0.0002,71317.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376335665,0.07030975,71317.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376336019,0.07030975,71317.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773376336882,0.07030975,71317.0,71306.0,0.07152031]
["bitfinex","BTCUSD",1773376336883,0.11217209,71316.0,71306.0,0.07152031]
["bitfinex","BTCUSD",1773376337262,0.11217209,71316.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376337465,0.11217209,71316.0,71306.0,0.07152032]
["bitfinex","BTCUSD",1773376338362,0.07011147,71315.0,71306.0,0.07152032]
["bitfinex","BTCUSD",1773376338559,0.11217209,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376338760,0.11217209,71314.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773376339098,0.11217209,71314.0,71302.0,0.07012405]
["bitfinex","BTCUSD",1773376340171,0.11217209,71314.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773376341898,0.07011344,71313.0,71299.0,0.07012426]
["bitfinex","BTCUSD",1773376342117,0.19218169,71313.0,71299.0,0.07012426]
["bitfinex","BTCUSD",1773376342872,0.19218169,71313.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773376343516,0.07011344,71313.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773376344017,0.06279714,71315.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773376344232,0.13579343,71314.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773376347137,0.19218169,71313.0,71301.0,0.07034524]
["bitfinex","BTCUSD",1773376348524,0.01372518,71312.0,71301.0,0.07034524]
["bitfinex","BTCUSD",1773376350259,0.07011344,71313.0,71301.0,0.07034524]
["bitfinex","BTCUSD",1773376352262,0.0002,71317.0,71301.0,0.07034524]
["bitfinex","BTCUSD",1773376352482,0.07030958,71317.0,71302.0,0.07253009]
["bitfinex","BTCUSD",1773376354258,0.07030958,71317.0,71302.0,0.07353009]
["bitfinex","BTCUSD",1773376354501,0.07030958,71317.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376358117,0.00027001,71320.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376358318,0.0002284,71352.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376358319,1e-08,71326.0,71316.0,0.04198876]
["bitfinex","BTCUSD",1773376358482,1e-08,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773376359668,0.00036418,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773376360568,0.00036418,71326.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773376361723,0.00056418,71326.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773376365093,0.00056418,71326.0,71319.0,0.18504]
["bitfinex","BTCUSD",1773376365320,0.00056418,71326.0,71319.0,0.18644]
["bitfinex","BTCUSD",1773376366996,0.00056418,71326.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773376369214,0.00083658,71326.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773376370635,0.00034882,71326.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773376372346,0.00034882,71326.0,71321.0,0.18644]
["bitfinex","BTCUSD",1773376372540,0.1184641,71329.0,71321.0,0.18644]
["bitfinex","BTCUSD",1773376372748,0.01134919,71327.0,71321.0,0.18644]
["bitfinex","BTCUSD",1773376373394,0.12537342,71327.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773376376058,0.07009496,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773376376059,0.18411919,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773376376248,0.11402423,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773376377580,0.07009375,71335.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773376377581,0.07009197,71335.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773376378049,0.1841162,71335.0,71320.0,0.05490907]
["bitfinex","BTCUSD",1773376378265,0.11402423,71334.0,71321.0,0.18644]
["bitfinex","BTCUSD",1773376380208,0.18411796,71334.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773376380352,0.18411796,71334.0,71323.0,0.00039169]
["bitfinex","BTCUSD",1773376383128,0.18411796,71334.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773376383442,0.18431796,71334.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773376385155,0.11422423,71334.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773376385400,0.11204392,71353.0,71327.0,0.11846241]
["bitfinex","BTCUSD",1773376385552,9.185e-05,71353.0,71340.0,0.04192882]
["bitfinex","BTCUSD",1773376385761,9.185e-05,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773376386783,0.11411608,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773376387338,0.07007512,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376389159,9.185e-05,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376390372,0.11411608,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376391223,0.11431608,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376391432,0.00029185,71353.0,71340.0,0.03071109]
["bitfinex","BTCUSD",1773376391630,0.00029185,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376392240,0.0703663,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376392638,0.0703663,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773376393315,0.18439053,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773376393518,0.18439053,71353.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773376393733,0.12774941,71352.0,71339.0,0.07008726]
["bitfinex","BTCUSD",1773376394287,0.15595305,71350.0,71339.0,0.07008726]
["bitfinex","BTCUSD",1773376394498,0.11402423,71349.0,71329.0,0.07009708]
["bitfinex","BTCUSD",1773376394817,0.11402423,71340.0,71329.0,0.07009708]
["bitfinex","BTCUSD",1773376395018,0.11402423,71340.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376395216,0.01372518,71349.0,71331.0,0.11667076]
["bitfinex","BTCUSD",1773376395524,0.18410131,71350.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773376395730,0.01372518,71349.0,71332.0,0.18676552]
["bitfinex","BTCUSD",1773376395929,0.18410131,71350.0,71334.0,0.11667076]
["bitfinex","BTCUSD",1773376396156,0.07007708,71350.0,71334.0,0.11667076]
["bitfinex","BTCUSD",1773376396318,0.07007708,71351.0,71335.0,0.11706235]
["bitfinex","BTCUSD",1773376396534,0.07007708,71352.0,71340.0,0.04192882]
["bitfinex","BTCUSD",1773376396728,0.07007708,71352.0,71341.0,0.00179155]
["bitfinex","BTCUSD",1773376397192,0.00029185,71353.0,71341.0,0.00179155]
["bitfinex","BTCUSD",1773376397402,0.07036602,71353.0,71341.0,0.00179155]
["bitfinex","BTCUSD",1773376397596,0.07036602,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376397793,0.03719602,71353.0,71342.0,0.06649661]
["bitfinex","BTCUSD",1773376398161,0.03719602,71353.0,71342.0,0.06688816]
["bitfinex","BTCUSD",1773376398722,0.07029945,71354.0,71342.0,0.06688816]
["bitfinex","BTCUSD",1773376398939,0.11199649,71360.0,71342.0,0.06688816]
["bitfinex","BTCUSD",1773376398940,0.23985396,71370.0,71342.0,0.06698001]
["bitfinex","BTCUSD",1773376399128,0.07006521,71363.0,71343.0,0.11667076]
["bitfinex","BTCUSD",1773376399288,0.07006521,71363.0,71342.0,0.26208247]
["bitfinex","BTCUSD",1773376399289,0.07006521,71363.0,71345.0,0.11667076]
["bitfinex","BTCUSD",1773376399478,0.07006521,71363.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773376399675,0.07006521,71363.0,71348.0,0.00179149]
["bitfinex","BTCUSD",1773376402617,0.07006521,71363.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773376402791,0.07006521,71363.0,71350.0,0.00039147]
["bitfinex","BTCUSD",1773376404728,0.07006521,71363.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773376405332,0.07011431,71364.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773376405333,5e-05,71364.0,71352.0,0.10682678]
["bitfinex","BTCUSD",1773376406246,5e-05,71364.0,71352.0,0.00039145]
["bitfinex","BTCUSD",1773376406460,5e-05,71364.0,71348.0,0.07147806]
["bitfinex","BTCUSD",1773376406461,0.11174731,71361.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773376406644,0.11174731,71359.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773376406816,0.11174731,71357.0,71342.0,9.185e-05]
["bitfinex","BTCUSD",1773376407583,0.11174731,71357.0,71352.0,0.001]
["bitfinex","BTCUSD",1773376407798,0.11174731,71357.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773376408863,0.07007119,71356.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773376409059,0.11174731,71355.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773376409329,0.07007119,71356.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773376409727,0.1818185,71356.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773376410258,0.1818185,71356.0,71349.0,0.07007798]
["bitfinex","BTCUSD",1773376410684,0.1818185,71356.0,71348.0,0.07007881]
["bitfinex","BTCUSD",1773376411539,0.1818185,71356.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773376413738,0.1820185,71356.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773376416056,0.1820185,71356.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773376416286,0.1820185,71356.0,71342.0,9.185e-05]
["bitfinex","BTCUSD",1773376416287,0.11174731,71355.0,71342.0,9.185e-05]
["bitfinex","BTCUSD",1773376416462,0.11174731,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773376416842,0.07027119,71356.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773376416843,0.11174731,71352.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773376417047,0.11174731,71352.0,71320.0,0.04214882]
["bitfinex","BTCUSD",1773376417048,0.11183911,71352.0,71333.0,0.07031182]
["bitfinex","BTCUSD",1773376417413,0.11183911,71352.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773376417843,0.11183911,71352.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773376418045,0.07008494,71342.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773376418263,0.11174731,71339.0,71323.0,0.25506361]
["bitfinex","BTCUSD",1773376419421,0.11174731,71339.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773376420225,0.18183618,71338.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773376420717,0.18183618,71338.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773376421739,0.18183618,71338.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773376422122,0.07008887,71338.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773376422446,0.11174731,71348.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376423416,0.01372518,71347.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376423627,0.11174731,71346.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376424054,0.12547249,71346.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376425272,0.07008199,71345.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376425445,0.1283494,71344.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376426177,0.01372518,71344.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376427213,0.1283494,71344.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376427352,0.07008396,71343.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376427563,0.01372518,71342.0,71329.0,0.07149729]
["bitfinex","BTCUSD",1773376429094,0.11462422,71339.0,71327.0,0.07009957]
["bitfinex","BTCUSD",1773376429320,0.1283494,71339.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376429715,0.07008887,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376429941,0.01372518,71337.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376431545,0.11920105,71337.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376431911,0.07009083,71336.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376432248,0.01372518,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376432422,0.01372518,71335.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773376433712,0.01372518,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376435004,0.01372518,71335.0,71330.0,0.0015554]
["bitfinex","BTCUSD",1773376435005,0.0700928,71334.0,71330.0,0.0015554]
["bitfinex","BTCUSD",1773376437083,0.0700928,71334.0,71330.0,0.0001554]
["bitfinex","BTCUSD",1773376437285,0.0700928,71334.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773376437692,0.0700928,71334.0,71324.0,0.07010164]
["bitfinex","BTCUSD",1773376437898,0.0700928,71334.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773376438774,0.0700928,71334.0,71323.0,0.05674371]
["bitfinex","BTCUSD",1773376439011,0.0700928,71334.0,71324.0,0.07150164]
["bitfinex","BTCUSD",1773376439210,0.0700928,71334.0,71324.0,0.07010164]
["bitfinex","BTCUSD",1773376439413,0.0700928,71334.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773376441634,0.0700928,71334.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376441834,0.0700928,71334.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773376442043,0.0700928,71334.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773376442404,0.0700928,71334.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773376442811,0.0700928,71334.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773376443011,0.0700928,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773376443205,0.0700928,71334.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773376443612,0.01372518,71335.0,71329.0,0.07031725]
["bitfinex","BTCUSD",1773376444151,0.08381764,71335.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773376444643,0.08381764,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376445206,0.08381764,71335.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773376445404,0.18929351,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376445609,0.18929351,71335.0,71319.0,0.18522]
["bitfinex","BTCUSD",1773376445610,0.10547587,71334.0,71319.0,0.18522]
["bitfinex","BTCUSD",1773376445809,0.04192592,71330.0,71320.0,0.07053546]
["bitfinex","BTCUSD",1773376446014,0.10547587,71329.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773376446226,0.10547587,71329.0,71315.0,0.0701111]
["bitfinex","BTCUSD",1773376446493,0.10547587,71329.0,71313.0,0.185]
["bitfinex","BTCUSD",1773376446659,0.10547587,71324.0,71312.0,0.00022]
["bitfinex","BTCUSD",1773376447019,0.10547587,71324.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773376447020,0.10547587,71322.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773376447221,0.10547587,71322.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773376447423,0.10547587,71322.0,71312.0,0.00058417]
["bitfinex","BTCUSD",1773376448998,0.07010557,71321.0,71312.0,0.00058417]
["bitfinex","BTCUSD",1773376449199,0.10547587,71320.0,71309.0,0.0004294]
["bitfinex","BTCUSD",1773376449396,0.10583952,71320.0,71309.0,0.0004294]
["bitfinex","BTCUSD",1773376450293,0.10583952,71320.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773376450294,0.10583952,71320.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376451083,0.10583952,71320.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773376451084,0.07010754,71319.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773376451276,0.17558341,71319.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773376451472,0.10547587,71313.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773376451684,0.10547587,71313.0,71301.0,1e-08]
["bitfinex","BTCUSD",1773376452165,0.10547587,71313.0,71297.0,0.0002094]
["bitfinex","BTCUSD",1773376452370,0.10547587,71309.0,71297.0,0.0002094]
["bitfinex","BTCUSD",1773376453289,0.07011835,71308.0,71297.0,0.0002094]
["bitfinex","BTCUSD",1773376453487,0.16469073,71308.0,71297.0,0.0002094]
["bitfinex","BTCUSD",1773376453687,0.16469073,71308.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773376455822,0.16469073,71308.0,71298.0,0.00162]
["bitfinex","BTCUSD",1773376457024,0.07011608,71311.0,71298.0,0.00162]
["bitfinex","BTCUSD",1773376457025,0.07010784,71319.0,71298.0,0.07174769]
["bitfinex","BTCUSD",1773376457220,0.01372518,71318.0,71300.0,0.10905742]
["bitfinex","BTCUSD",1773376457452,0.11920105,71318.0,71300.0,0.10905742]
["bitfinex","BTCUSD",1773376457637,0.11920105,71318.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773376458417,0.10547587,71316.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773376458743,0.01372518,71315.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773376460754,0.11245388,71313.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773376460911,0.07011246,71314.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773376460912,0.11245388,71309.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773376461109,0.12617906,71309.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773376461328,0.12617906,71309.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773376462812,0.11245388,71307.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773376463017,0.12617906,71306.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376463567,0.01372518,71306.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376463775,0.01372518,71307.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376465016,0.07012032,71306.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376465205,0.01372518,71305.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376467019,0.07012229,71304.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376467355,0.01372518,71303.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376470018,0.07012426,71302.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376470222,0.07012426,71302.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773376470833,0.07012426,71302.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376471576,0.01372518,71301.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773376473706,0.07012622,71300.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773376474273,0.11245388,71299.0,71286.0,0.07035941]
["bitfinex","BTCUSD",1773376474524,0.11245388,71299.0,71286.0,0.07035998]
["bitfinex","BTCUSD",1773376474824,0.11245388,71299.0,71286.0,0.00022]
["bitfinex","BTCUSD",1773376475026,0.11245388,71299.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773376475223,0.11245388,71299.0,71285.0,0.0703608]
["bitfinex","BTCUSD",1773376475431,0.12577732,71300.0,71284.0,0.07036189]
["bitfinex","BTCUSD",1773376475432,0.11245388,71294.0,71284.0,1e-08]
["bitfinex","BTCUSD",1773376475628,0.11245388,71292.0,71284.0,1e-08]
["bitfinex","BTCUSD",1773376476007,0.11245388,71292.0,71283.0,1e-08]
["bitfinex","BTCUSD",1773376476429,0.04192592,71290.0,71280.0,0.00022]
["bitfinex","BTCUSD",1773376476593,0.04192592,71290.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773376476594,0.11245388,71289.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773376477147,0.11245388,71285.0,71274.0,1e-08]
["bitfinex","BTCUSD",1773376477642,0.11245388,71283.0,71274.0,1e-08]
["bitfinex","BTCUSD",1773376477969,0.11245388,71279.0,71264.0,0.000266]
["bitfinex","BTCUSD",1773376478151,0.11245388,71279.0,71265.0,0.00022]
["bitfinex","BTCUSD",1773376478725,0.11245388,71279.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773376479759,0.18260175,71278.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773376481168,0.18360175,71278.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773376482194,0.001,71278.0,71267.0,0.10420207]
["bitfinex","BTCUSD",1773376482521,0.07114863,71278.0,71267.0,0.10420207]
["bitfinex","BTCUSD",1773376482868,0.07114863,71278.0,71266.0,0.07155942]
["bitfinex","BTCUSD",1773376483209,0.07114863,71278.0,71267.0,0.10420207]
["bitfinex","BTCUSD",1773376483382,0.07014134,71285.0,71267.0,0.10420207]
["bitfinex","BTCUSD",1773376484157,0.07014098,71287.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773376484376,0.08386616,71287.0,71269.0,0.10451317]
["bitfinex","BTCUSD",1773376487905,0.08386616,71287.0,71271.0,0.10451317]
["bitfinex","BTCUSD",1773376488304,0.08386616,71287.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773376488922,0.08386616,71287.0,71272.0,0.10591317]
["bitfinex","BTCUSD",1773376490528,0.08386616,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773376491046,0.0419854,71283.0,71271.0,0.0701546]
["bitfinex","BTCUSD",1773376491247,0.116545,71282.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773376491567,0.116545,71282.0,71267.0,0.07037849]
["bitfinex","BTCUSD",1773376492245,0.116545,71282.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773376492831,0.10281982,71280.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773376493083,0.07013883,71288.0,71269.0,0.07035666]
["bitfinex","BTCUSD",1773376493261,0.0701381,71288.0,71272.0,0.1004906]
["bitfinex","BTCUSD",1773376493464,0.07013901,71289.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773376493465,0.07013901,71289.0,71274.0,0.1004906]
["bitfinex","BTCUSD",1773376494059,0.07013901,71289.0,71276.0,0.1004906]
["bitfinex","BTCUSD",1773376494375,0.07013901,71289.0,71277.0,0.1018906]
["bitfinex","BTCUSD",1773376494868,0.0701358,71291.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773376495073,0.10281982,71289.0,71276.0,0.07014917]
["bitfinex","BTCUSD",1773376495273,0.10281982,71289.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376496378,0.10281982,71289.0,71276.0,0.07014917]
["bitfinex","BTCUSD",1773376497193,0.10281982,71289.0,71273.0,0.1004906]
["bitfinex","BTCUSD",1773376497194,0.07013704,71289.0,71273.0,0.1004906]
["bitfinex","BTCUSD",1773376497367,0.07013704,71289.0,71274.0,0.01207869]
["bitfinex","BTCUSD",1773376497604,0.07013704,71289.0,71275.0,0.1018906]
["bitfinex","BTCUSD",1773376498181,0.07013704,71289.0,71276.0,0.01207835]
["bitfinex","BTCUSD",1773376498403,0.07013704,71289.0,71275.0,0.1018906]
["bitfinex","BTCUSD",1773376499502,0.07013704,71289.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773376499713,0.07013704,71289.0,71275.0,0.17204044]
["bitfinex","BTCUSD",1773376499714,0.07013704,71289.0,71275.0,0.07014984]
["bitfinex","BTCUSD",1773376499883,0.07013704,71289.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773376499884,0.10281982,71288.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773376500084,0.10281982,71288.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773376500556,0.10281982,71288.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773376501299,0.10281982,71288.0,71271.0,0.07015408]
["bitfinex","BTCUSD",1773376501514,0.10281982,71281.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773376501690,0.0701459,71280.0,71269.0,0.07035633]
["bitfinex","BTCUSD",1773376501834,0.0701459,71280.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773376502029,0.0701459,71280.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773376502454,0.0701459,71280.0,71269.0,0.07035633]
["bitfinex","BTCUSD",1773376502839,0.0701459,71280.0,71222.0,0.34755356]
["bitfinex","BTCUSD",1773376502840,0.10281982,71279.0,71265.0,0.00022]
["bitfinex","BTCUSD",1773376503662,0.06714787,71278.0,71265.0,0.00022]
["bitfinex","BTCUSD",1773376503870,0.16996769,71278.0,71265.0,0.00022]
["bitfinex","BTCUSD",1773376504093,0.16996769,71278.0,71266.0,0.1004906]
["bitfinex","BTCUSD",1773376504094,0.06714787,71278.0,71266.0,0.1004906]
["bitfinex","BTCUSD",1773376504264,0.06714787,71278.0,71267.0,0.01348305]
["bitfinex","BTCUSD",1773376504478,0.06714787,71278.0,71266.0,0.11537366]
["bitfinex","BTCUSD",1773376505333,0.07034581,71301.0,71270.0,5.550279]
["bitfinex","BTCUSD",1773376505530,0.07013016,71296.0,71272.0,4.677717]
["bitfinex","BTCUSD",1773376505746,0.07013016,71296.0,71275.0,0.1004906]
["bitfinex","BTCUSD",1773376505946,0.07034581,71301.0,71277.0,0.659821]
["bitfinex","BTCUSD",1773376505947,0.07012819,71299.0,71277.0,0.659821]
["bitfinex","BTCUSD",1773376506148,0.07012819,71299.0,71278.0,0.1134681]
["bitfinex","BTCUSD",1773376506526,0.07012819,71299.0,71280.0,0.1004906]
["bitfinex","BTCUSD",1773376506878,0.07012819,71299.0,71282.0,0.1004906]
["bitfinex","BTCUSD",1773376507076,0.07012819,71299.0,71283.0,0.1004906]
["bitfinex","BTCUSD",1773376508416,0.07012819,71299.0,71285.0,0.1004906]
["bitfinex","BTCUSD",1773376508978,0.0703482,71299.0,71285.0,0.1004906]
["bitfinex","BTCUSD",1773376509182,0.00022001,71301.0,71285.0,0.10019084]
["bitfinex","BTCUSD",1773376509335,0.00022001,71301.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773376509336,0.07012204,71305.0,71291.0,0.1004906]
["bitfinex","BTCUSD",1773376509539,0.07012204,71305.0,71290.0,0.0419854]
["bitfinex","BTCUSD",1773376509540,0.07012204,71305.0,71293.0,0.1004906]
["bitfinex","BTCUSD",1773376509743,0.07012204,71305.0,71293.0,0.10034074]
["bitfinex","BTCUSD",1773376510125,0.07012204,71305.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773376510557,0.07023113,71305.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773376511796,0.07023113,71305.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773376512947,0.0419854,71310.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773376512948,0.00022001,71314.0,71296.0,1.00077]
["bitfinex","BTCUSD",1773376513174,5e-05,71320.0,71301.0,0.1004906]
["bitfinex","BTCUSD",1773376513385,0.000266,71330.0,71319.0,0.1004906]
["bitfinex","BTCUSD",1773376513584,0.07008918,71338.0,71320.0,0.18652]
["bitfinex","BTCUSD",1773376513780,0.10281982,71326.0,71304.0,0.07012133]
["bitfinex","BTCUSD",1773376514179,0.10281982,71326.0,71304.0,0.17061193]
["bitfinex","BTCUSD",1773376514736,0.10281982,71326.0,71304.0,0.17046205]
["bitfinex","BTCUSD",1773376515158,0.10281982,71326.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773376515535,0.10281982,71326.0,71304.0,0.17046205]
["bitfinex","BTCUSD",1773376515737,0.10303983,71326.0,71304.0,0.17046205]
["bitfinex","BTCUSD",1773376516141,0.10281982,71324.0,71304.0,0.17046205]
["bitfinex","BTCUSD",1773376516746,0.10281982,71324.0,71304.0,0.06997145]
["bitfinex","BTCUSD",1773376517320,0.10281982,71324.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773376518166,0.07010361,71324.0,71307.0,0.1004906]
["bitfinex","BTCUSD",1773376520599,0.07010361,71324.0,71309.0,0.1066753]
["bitfinex","BTCUSD",1773376521807,0.07010361,71324.0,71309.0,0.10652542]
["bitfinex","BTCUSD",1773376522005,0.07010361,71324.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773376522360,0.1117062,71323.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773376522852,0.1117062,71321.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773376523252,0.1117062,71321.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773376523663,0.1117062,71321.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773376525876,0.07010656,71320.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376526288,0.1117062,71319.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376526488,0.1117062,71319.0,71301.0,0.0704887]
["bitfinex","BTCUSD",1773376526688,0.1117062,71319.0,71301.0,0.00036416]
["bitfinex","BTCUSD",1773376526891,0.12089343,71311.0,71290.0,0.07040205]
["bitfinex","BTCUSD",1773376527095,0.1117062,71308.0,71290.0,0.07040159]
["bitfinex","BTCUSD",1773376528078,0.1117062,71306.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773376529950,0.1117062,71306.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773376530112,0.1117062,71304.0,71290.0,0.000266]
["bitfinex","BTCUSD",1773376530318,0.1117062,71304.0,71290.0,1e-08]
["bitfinex","BTCUSD",1773376530511,0.1117062,71304.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773376531050,0.1117062,71304.0,71291.0,0.00162]
["bitfinex","BTCUSD",1773376532104,0.1117062,71302.0,71291.0,0.00162]
["bitfinex","BTCUSD",1773376534012,0.1117062,71302.0,71286.0,0.07013995]
["bitfinex","BTCUSD",1773376534013,0.1117062,71302.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773376534651,0.07012524,71301.0,71283.0,0.02169099]
["bitfinex","BTCUSD",1773376534878,0.07012524,71301.0,71283.0,0.12836629]
["bitfinex","BTCUSD",1773376535399,0.1117062,71300.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773376535609,0.1117062,71300.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773376536809,0.07012721,71299.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376537000,0.1117062,71298.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773376538178,0.1117062,71298.0,71286.0,0.07035999]
["bitfinex","BTCUSD",1773376539493,0.07012917,71297.0,71286.0,0.07035999]
["bitfinex","BTCUSD",1773376539662,0.07012917,71297.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773376539663,0.1117062,71296.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773376539867,0.1117062,71296.0,71279.0,0.0701463]
["bitfinex","BTCUSD",1773376540076,0.1117062,71296.0,71278.0,0.07036754]
["bitfinex","BTCUSD",1773376540307,0.1117062,71296.0,71278.0,0.07036769]
["bitfinex","BTCUSD",1773376541185,0.1117062,71296.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376542185,0.1117062,71294.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376542558,0.11117529,71294.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376542804,0.11117529,71294.0,71279.0,0.07154649]
["bitfinex","BTCUSD",1773376545075,0.07013311,71293.0,71279.0,0.07154649]
["bitfinex","BTCUSD",1773376545275,0.17206165,71293.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773376545473,0.10192854,71292.0,71279.0,0.07176654]
["bitfinex","BTCUSD",1773376547017,0.07013311,71293.0,71279.0,0.07176654]
["bitfinex","BTCUSD",1773376547172,0.07013114,71295.0,71280.0,0.01078059]
["bitfinex","BTCUSD",1773376548249,0.07013114,71295.0,71279.0,0.17956934]
["bitfinex","BTCUSD",1773376549206,0.07013114,71295.0,71279.0,0.07176654]
["bitfinex","BTCUSD",1773376549402,0.07012673,71300.0,71282.0,0.17271804]
["bitfinex","BTCUSD",1773376549610,0.07012673,71300.0,71283.0,0.11998579]
["bitfinex","BTCUSD",1773376550079,0.07012606,71301.0,71283.0,0.11998579]
["bitfinex","BTCUSD",1773376550284,0.0002,71302.0,71283.0,0.11998579]
["bitfinex","BTCUSD",1773376550480,0.07032483,71302.0,71283.0,0.11868403]
["bitfinex","BTCUSD",1773376551258,0.07032483,71302.0,71285.0,0.10918065]
["bitfinex","BTCUSD",1773376551454,0.07032483,71302.0,71287.0,0.10918065]
["bitfinex","BTCUSD",1773376553245,0.07032483,71302.0,71289.0,0.10918065]
["bitfinex","BTCUSD",1773376553653,0.11138567,71320.0,71289.0,0.10918065]
["bitfinex","BTCUSD",1773376553864,0.07048055,71311.0,71290.0,0.10918065]
["bitfinex","BTCUSD",1773376554064,0.07011639,71310.0,71292.0,0.10918065]
["bitfinex","BTCUSD",1773376554265,0.07011639,71310.0,71294.0,0.10918065]
["bitfinex","BTCUSD",1773376555294,0.07011639,71310.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773376555672,0.00036416,71311.0,71296.0,0.04274117]
["bitfinex","BTCUSD",1773376556568,0.07047963,71311.0,71296.0,0.04274117]
["bitfinex","BTCUSD",1773376556710,0.00036416,71311.0,71296.0,0.04374117]
["bitfinex","BTCUSD",1773376557113,0.00036416,71311.0,71296.0,0.04274117]
["bitfinex","BTCUSD",1773376557414,0.00036416,71311.0,71298.0,0.04380252]
["bitfinex","BTCUSD",1773376557858,0.07047975,71311.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773376558433,0.07010852,71318.0,71300.0,0.04356957]
["bitfinex","BTCUSD",1773376558679,0.07010852,71318.0,71300.0,0.04393373]
["bitfinex","BTCUSD",1773376559017,0.11016121,71317.0,71300.0,0.00036416]
["bitfinex","BTCUSD",1773376559445,0.07011049,71316.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773376559644,0.1802717,71316.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773376560630,0.1802717,71316.0,71301.0,0.07112524]
["bitfinex","BTCUSD",1773376561176,0.07011049,71316.0,71301.0,0.07112524]
["bitfinex","BTCUSD",1773376561336,0.07011049,71316.0,71301.0,0.11400663]
["bitfinex","BTCUSD",1773376561537,0.07010656,71320.0,71301.0,0.11400663]
["bitfinex","BTCUSD",1773376561783,0.11016121,71319.0,71301.0,0.11400663]
["bitfinex","BTCUSD",1773376561942,0.11016121,71319.0,71301.0,0.07112524]
["bitfinex","BTCUSD",1773376562127,0.11016121,71319.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773376562566,0.11016121,71319.0,71301.0,0.08042714]
["bitfinex","BTCUSD",1773376563976,0.07011147,71315.0,71301.0,0.08042714]
["bitfinex","BTCUSD",1773376568711,0.18027268,71315.0,71301.0,0.08042714]
["bitfinex","BTCUSD",1773376571138,0.18027268,71315.0,71301.0,0.08064714]
["bitfinex","BTCUSD",1773376572950,0.11016121,71314.0,71301.0,0.07034524]
["bitfinex","BTCUSD",1773376573151,0.11016121,71310.0,71298.0,0.07012744]
["bitfinex","BTCUSD",1773376573370,0.11052537,71310.0,71298.0,0.07012744]
["bitfinex","BTCUSD",1773376573575,0.00036416,71310.0,71298.0,0.07012744]
["bitfinex","BTCUSD",1773376574566,0.00036416,71310.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773376575131,0.07011737,71309.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773376576032,0.07011461,71312.0,71300.0,0.03290266]
["bitfinex","BTCUSD",1773376576222,0.07011461,71312.0,71301.0,0.01170445]
["bitfinex","BTCUSD",1773376578557,0.07011147,71315.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773376578758,0.07011147,71315.0,71303.0,0.01170412]
["bitfinex","BTCUSD",1773376579193,0.07011147,71315.0,71302.0,0.08182838]
["bitfinex","BTCUSD",1773376580027,0.07011147,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773376580191,0.07011147,71315.0,71304.0,0.01170395]
["bitfinex","BTCUSD",1773376580388,0.07011147,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773376581095,0.07011147,71315.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773376583128,0.07011147,71315.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773376584141,0.07011147,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773376586380,0.07011147,71315.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773376586613,0.07031112,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773376586741,0.07031112,71316.0,71305.0,0.00039396]
["bitfinex","BTCUSD",1773376588628,0.07031112,71316.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376588782,0.07031112,71316.0,71307.0,0.00039394]
["bitfinex","BTCUSD",1773376589302,0.07031112,71316.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376590922,0.07031112,71316.0,71305.0,0.07012032]
["bitfinex","BTCUSD",1773376595056,0.10422091,71315.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773376596561,0.10422091,71315.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773376598134,0.07011246,71314.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376598381,0.10422091,71313.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376599550,0.07011246,71314.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376601970,0.0002,71316.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376602465,0.07031061,71316.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376602662,0.07031061,71316.0,71307.0,0.00089921]
["bitfinex","BTCUSD",1773376605315,0.07031061,71316.0,71306.0,0.05903474]
["bitfinex","BTCUSD",1773376606533,0.07031061,71316.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773376609948,0.07013077,71316.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773376611115,0.10051747,71315.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773376611340,0.07011246,71314.0,71293.0,0.07035278]
["bitfinex","BTCUSD",1773376611538,0.04194097,71310.0,71297.0,0.07034884]
["bitfinex","BTCUSD",1773376611745,0.10051747,71309.0,71297.0,0.07034884]
["bitfinex","BTCUSD",1773376612579,0.10051747,71309.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773376613760,0.10051747,71309.0,71297.0,0.00022]
["bitfinex","BTCUSD",1773376613761,0.10051747,71307.0,71297.0,0.00022]
["bitfinex","BTCUSD",1773376613882,0.10051747,71307.0,71293.0,0.00022]
["bitfinex","BTCUSD",1773376614993,0.10051747,71307.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773376615734,0.07012032,71306.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773376615946,0.10051747,71305.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773376616172,0.10051747,71305.0,71293.0,0.00022]
["bitfinex","BTCUSD",1773376616381,0.10051747,71305.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773376617712,0.07012229,71304.0,71291.0,0.00022]
["bitfinex","BTCUSD",1773376617887,0.10051747,71303.0,71291.0,0.07035496]
["bitfinex","BTCUSD",1773376619109,0.10051747,71303.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773376620581,0.07012032,71307.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773376620582,0.07011591,71311.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773376620796,0.10051747,71325.0,71300.0,0.071039]
["bitfinex","BTCUSD",1773376620999,0.10051747,71325.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376621000,0.10051747,71323.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376621198,0.10051747,71321.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773376621866,0.10051747,71321.0,71301.0,0.03028918]
["bitfinex","BTCUSD",1773376622200,1.2e-07,71320.0,71301.0,0.03128918]
["bitfinex","BTCUSD",1773376622404,1.2e-07,71320.0,71301.0,0.03028918]
["bitfinex","BTCUSD",1773376622813,0.07010668,71320.0,71302.0,0.10064529]
["bitfinex","BTCUSD",1773376623006,0.0002,71316.0,71302.0,0.10064529]
["bitfinex","BTCUSD",1773376623470,0.0002,71316.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773376623667,0.10051747,71315.0,71303.0,0.18648]
["bitfinex","BTCUSD",1773376624070,0.10051747,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773376624803,0.07011246,71314.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376625180,0.07011246,71314.0,71305.0,0.07152095]
["bitfinex","BTCUSD",1773376625181,0.07011246,71314.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773376625564,0.07011246,71314.0,71305.0,0.07012095]
["bitfinex","BTCUSD",1773376625760,0.07011246,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376626152,0.07011246,71314.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773376626575,0.07011246,71314.0,71305.0,0.07012095]
["bitfinex","BTCUSD",1773376626796,0.07011246,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773376627012,0.11312063,71313.0,71296.0,0.18508]
["bitfinex","BTCUSD",1773376627164,0.10051747,71311.0,71294.0,0.18508]
["bitfinex","BTCUSD",1773376627364,0.10051747,71309.0,71294.0,0.18508]
["bitfinex","BTCUSD",1773376627566,0.10051747,71307.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773376627797,0.10051747,71306.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773376628362,0.10051747,71306.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773376629027,0.10051747,71304.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773376630346,0.10051747,71304.0,71294.0,0.00022]
["bitfinex","BTCUSD",1773376631438,0.07012327,71303.0,71294.0,0.00022]
["bitfinex","BTCUSD",1773376631643,0.10051747,71302.0,71294.0,0.00022]
["bitfinex","BTCUSD",1773376632061,0.10051747,71302.0,71289.0,0.00022]
["bitfinex","BTCUSD",1773376632274,0.10051747,71302.0,71286.0,0.07035926]
["bitfinex","BTCUSD",1773376632452,0.10051747,71302.0,71286.0,0.00022]
["bitfinex","BTCUSD",1773376632660,0.10051747,71302.0,71286.0,0.07072369]
["bitfinex","BTCUSD",1773376633215,0.10051747,71302.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773376634041,0.07012524,71301.0,71286.0,0.07072369]
["bitfinex","BTCUSD",1773376634260,0.10051747,71300.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773376634779,0.07012524,71301.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773376635753,0.07012524,71301.0,71286.0,0.50072753]
["bitfinex","BTCUSD",1773376635979,0.07012524,71301.0,71287.0,0.394248]
["bitfinex","BTCUSD",1773376636416,0.07012524,71301.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773376637157,0.07012524,71301.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773376638681,0.07012524,71302.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773376638881,0.07011737,71309.0,71291.0,0.01969586]
["bitfinex","BTCUSD",1773376639081,0.07037731,71310.0,71293.0,0.01969586]
["bitfinex","BTCUSD",1773376639335,0.07037731,71310.0,71294.0,0.00073181]
["bitfinex","BTCUSD",1773376639479,0.11312063,71309.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773376639886,0.11312063,71309.0,71293.0,0.18508]
["bitfinex","BTCUSD",1773376640124,0.11312063,71309.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773376640508,0.07037731,71310.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773376640996,0.07037731,71310.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773376641393,0.16694107,71310.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773376644071,0.16694107,71310.0,71295.0,0.07135114]
["bitfinex","BTCUSD",1773376644467,0.16694107,71310.0,71295.0,0.07035114]
["bitfinex","BTCUSD",1773376644689,0.16694107,71310.0,71295.0,0.07135114]
["bitfinex","BTCUSD",1773376644896,0.16694107,71310.0,71295.0,0.07035114]
["bitfinex","BTCUSD",1773376645098,0.16694107,71310.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773376646353,0.16694107,71310.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773376646936,0.16694107,71310.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773376647660,0.09656376,71309.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773376648947,0.07011835,71308.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773376649697,0.10916692,71307.0,71296.0,0.0715297]
["bitfinex","BTCUSD",1773376650975,0.07012032,71306.0,71296.0,0.0715297]
["bitfinex","BTCUSD",1773376651152,0.16668408,71306.0,71296.0,0.0715297]
["bitfinex","BTCUSD",1773376652216,0.07012032,71306.0,71296.0,0.0715297]
["bitfinex","BTCUSD",1773376652573,0.07032032,71307.0,71296.0,0.0715297]
["bitfinex","BTCUSD",1773376653162,0.07011898,71308.0,71296.0,0.0715297]
["bitfinex","BTCUSD",1773376653369,0.0002608,71310.0,71297.0,0.0289969]
["bitfinex","BTCUSD",1773376653370,0.0703777,71310.0,71297.0,0.0289969]
["bitfinex","BTCUSD",1773376654037,0.0703777,71310.0,71298.0,1.2846]
["bitfinex","BTCUSD",1773376654439,0.0703777,71310.0,71299.0,1.8042]
["bitfinex","BTCUSD",1773376654641,0.0703777,71310.0,71299.0,1.4159]
["bitfinex","BTCUSD",1773376655215,0.0703777,71310.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773376655958,0.07031105,71316.0,71300.0,0.11206719]
["bitfinex","BTCUSD",1773376656741,0.07031105,71316.0,71301.0,0.02904033]
["bitfinex","BTCUSD",1773376656942,0.0002,71316.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773376657372,0.0002,71316.0,71302.0,0.03023766]
["bitfinex","BTCUSD",1773376657978,0.0002,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376658620,0.07031097,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376658992,0.16687473,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376659910,0.07031061,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376660501,0.0002,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376660699,0.0002,71316.0,71303.0,0.07112327]
["bitfinex","BTCUSD",1773376660904,0.0002,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773376661512,0.07010862,71318.0,71305.0,0.02802197]
["bitfinex","BTCUSD",1773376662086,0.07010862,71318.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376662580,0.07010771,71319.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773376664646,0.07010771,71319.0,71304.0,0.07012032]
["bitfinex","BTCUSD",1773376665772,0.0002,71316.0,71304.0,0.07012032]
["bitfinex","BTCUSD",1773376673172,0.09336589,71316.0,71305.0,0.18508]
["bitfinex","BTCUSD",1773376673378,0.09316589,71315.0,71305.0,0.18508]
["bitfinex","BTCUSD",1773376673574,0.09316589,71315.0,71306.0,0.18648]
["bitfinex","BTCUSD",1773376674241,0.0002,71316.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773376674993,0.09336589,71316.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773376675197,0.09336589,71316.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773376676343,0.09373005,71316.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773376679474,0.09373005,71316.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773376679839,0.09373005,71316.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773376680241,0.09373005,71316.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773376680440,0.09373005,71316.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773376681957,0.09373005,71316.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773376682167,0.07010653,71321.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773376684169,0.16327242,71322.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773376684536,0.27959521,71354.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773376684736,0.33633015,71359.0,71314.0,1.061195]
["bitfinex","BTCUSD",1773376684737,0.09316589,71334.0,71314.0,1.061195]
["bitfinex","BTCUSD",1773376684938,0.09316589,71334.0,71315.0,0.01260402]
["bitfinex","BTCUSD",1773376685383,0.07008985,71338.0,71320.0,0.04193895]
["bitfinex","BTCUSD",1773376685568,0.07007588,71352.0,71320.0,0.04193895]
["bitfinex","BTCUSD",1773376685569,0.07007483,71353.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773376685739,0.25477655,71347.0,71329.0,0.09779229]
["bitfinex","BTCUSD",1773376685936,0.25477655,71347.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376686174,0.25477655,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376686175,0.25477678,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376686537,0.34794267,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376686744,0.09316589,71346.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376687953,0.25477678,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376687954,0.07008075,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376688842,0.09316589,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376691036,0.07008101,71346.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376691308,0.1632469,71346.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376692669,0.09316589,71345.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376693014,0.07008297,71344.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376693209,0.09316589,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376697859,0.16325025,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376698436,0.16325025,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773376698909,0.09316589,71341.0,71322.0,0.185]
["bitfinex","BTCUSD",1773376699843,0.09316589,71339.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773376700056,0.0700869,71340.0,71324.0,0.24355835]
["bitfinex","BTCUSD",1773376700257,0.0700869,71340.0,71325.0,0.228454]
["bitfinex","BTCUSD",1773376700486,0.0700869,71340.0,71327.0,0.199728]
["bitfinex","BTCUSD",1773376700696,0.0700869,71340.0,71326.0,0.255541]
["bitfinex","BTCUSD",1773376702386,0.0700869,71341.0,71326.0,0.255541]
["bitfinex","BTCUSD",1773376702387,0.07028454,71343.0,71328.0,0.254948]
["bitfinex","BTCUSD",1773376702575,0.07028454,71343.0,71329.0,0.01348116]
["bitfinex","BTCUSD",1773376702783,0.07028454,71343.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773376704397,0.07028454,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376706052,0.09754094,71342.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376706571,0.07008592,71341.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376707744,0.07008592,71341.0,71331.0,0.16551069]
["bitfinex","BTCUSD",1773376708166,0.07008592,71341.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376726044,0.07008592,71342.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376726250,0.07008592,71341.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376726406,0.07008592,71342.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376726802,0.07028454,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773376731183,0.17781761,71339.0,71324.0,0.185]
["bitfinex","BTCUSD",1773376731383,0.09436341,71338.0,71324.0,0.185]
["bitfinex","BTCUSD",1773376731907,0.07008396,71345.0,71324.0,0.185]
["bitfinex","BTCUSD",1773376731908,0.09436341,71352.0,71329.0,0.09462306]
["bitfinex","BTCUSD",1773376732109,0.0002,71360.0,71341.0,0.09462306]
["bitfinex","BTCUSD",1773376732110,0.09436341,71358.0,71341.0,0.09462306]
["bitfinex","BTCUSD",1773376732287,0.09436341,71358.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773376733410,0.09447257,71358.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773376733979,0.16443362,71357.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773376734175,0.09436341,71356.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773376736746,0.09436341,71354.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773376738438,0.09436341,71354.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773376739083,0.07007413,71353.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773376739242,0.07007413,71353.0,71342.0,0.03959606]
["bitfinex","BTCUSD",1773376740517,0.07007413,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773376740999,0.16443754,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773376741151,0.09436341,71352.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773376741776,0.07007413,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773376743178,0.07007407,71354.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773376743623,0.07007407,71354.0,71342.0,0.05872771]
["bitfinex","BTCUSD",1773376744641,0.07007407,71354.0,71340.0,0.04191445]
["bitfinex","BTCUSD",1773376744841,0.07007407,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773376745607,0.07027407,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773376745810,0.16463748,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773376746014,0.09456341,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773376746731,0.07007413,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773376748253,0.07007413,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773376754446,0.07007413,71353.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773376756151,0.07007413,71353.0,71342.0,0.04576984]
["bitfinex","BTCUSD",1773376756360,0.07007413,71353.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773376757390,0.07007413,71353.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773376759184,0.07007413,71353.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773376759377,0.07007413,71353.0,71343.0,0.07148396]
["bitfinex","BTCUSD",1773376769662,0.07007413,71353.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773376770983,0.07007413,71353.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773376771882,0.07007413,71353.0,71344.0,0.00022]
["bitfinex","BTCUSD",1773376772089,0.00010916,71358.0,71344.0,0.00022]
["bitfinex","BTCUSD",1773376772090,0.09306993,71370.0,71345.0,0.09410031]
["bitfinex","BTCUSD",1773376772285,0.209875,71377.0,71351.0,0.09410031]
["bitfinex","BTCUSD",1773376772622,0.209875,71377.0,71355.0,0.09410031]
["bitfinex","BTCUSD",1773376773123,0.09306993,71374.0,71356.0,0.07147119]
["bitfinex","BTCUSD",1773376774241,0.09306993,71374.0,71356.0,0.07247119]
["bitfinex","BTCUSD",1773376774440,0.07005253,71375.0,71357.0,0.09410031]
["bitfinex","BTCUSD",1773376775104,0.07005253,71375.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773376775309,0.07005253,71375.0,71358.0,0.16416953]
["bitfinex","BTCUSD",1773376775947,0.07005253,71375.0,71359.0,0.09410031]
["bitfinex","BTCUSD",1773376777453,0.07005253,71376.0,71359.0,0.09410031]
["bitfinex","BTCUSD",1773376778928,0.16312246,71376.0,71359.0,0.09410031]
["bitfinex","BTCUSD",1773376780368,0.16312246,71376.0,71359.0,0.16416831]
["bitfinex","BTCUSD",1773376780544,0.16332246,71376.0,71359.0,0.16516831]
["bitfinex","BTCUSD",1773376780746,0.07025253,71376.0,71359.0,0.071068]
["bitfinex","BTCUSD",1773376780946,0.07025253,71376.0,71360.0,0.09410031]
["bitfinex","BTCUSD",1773376781311,0.16332246,71376.0,71360.0,0.09410031]
["bitfinex","BTCUSD",1773376781511,0.07025253,71376.0,71356.0,0.07147049]
["bitfinex","BTCUSD",1773376781743,0.09306993,71375.0,71356.0,0.07147049]
["bitfinex","BTCUSD",1773376782544,0.07005352,71374.0,71356.0,0.1655708]
["bitfinex","BTCUSD",1773376782790,0.07005352,71374.0,71356.0,0.1581708]
["bitfinex","BTCUSD",1773376783354,0.07005352,71374.0,71357.0,0.09410031]
["bitfinex","BTCUSD",1773376783887,0.07005352,71374.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773376784093,0.07005352,71374.0,71359.0,0.10174462]
["bitfinex","BTCUSD",1773376784692,0.07005352,71374.0,71358.0,0.07006893]
["bitfinex","BTCUSD",1773376784900,0.10107717,71373.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773376785378,0.10107717,71373.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773376787214,0.07005548,71372.0,71361.0,0.00110018]
["bitfinex","BTCUSD",1773376789068,0.07005548,71373.0,71361.0,0.00110018]
["bitfinex","BTCUSD",1773376789291,0.07005352,71374.0,71361.0,0.1028448]
["bitfinex","BTCUSD",1773376789701,0.07005352,71375.0,71362.0,0.10685971]
["bitfinex","BTCUSD",1773376790115,0.07005352,71375.0,71362.0,0.11082012]
["bitfinex","BTCUSD",1773376791203,0.07005352,71375.0,71362.0,0.11182012]
["bitfinex","BTCUSD",1773376791407,0.07025253,71376.0,71363.0,0.01912229]
["bitfinex","BTCUSD",1773376791603,0.07025253,71376.0,71364.0,0.1011727]
["bitfinex","BTCUSD",1773376791809,0.07025253,71376.0,71364.0,0.09209746]
["bitfinex","BTCUSD",1773376794473,0.07025253,71376.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773376799074,0.10021202,71374.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773376799295,0.10021202,71374.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773376800632,0.07025253,71376.0,71360.0,0.04186909]
["bitfinex","BTCUSD",1773376800834,0.07005253,71376.0,71366.0,0.04186909]
["bitfinex","BTCUSD",1773376801034,0.07004566,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773376802038,0.07004566,71382.0,71370.0,0.04186909]
["bitfinex","BTCUSD",1773376802257,0.0701548,71382.0,71370.0,0.04186909]
["bitfinex","BTCUSD",1773376803200,0.0701548,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773376803852,0.0701548,71382.0,71360.0,0.25514815]
["bitfinex","BTCUSD",1773376803853,0.10021202,71379.0,71360.0,0.25514815]
["bitfinex","BTCUSD",1773376804294,0.10021202,71379.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773376804637,0.10021202,71379.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773376805057,0.10021202,71379.0,71360.0,0.25514815]
["bitfinex","BTCUSD",1773376805264,0.10021202,71377.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773376805655,0.10021202,71377.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773376806232,0.10021202,71377.0,71364.0,0.0015261]
["bitfinex","BTCUSD",1773376807853,0.10021202,71377.0,71364.0,0.07158926]
["bitfinex","BTCUSD",1773376807854,0.07005155,71376.0,71364.0,0.07158926]
["bitfinex","BTCUSD",1773376808048,0.10021202,71375.0,71364.0,0.07158926]
["bitfinex","BTCUSD",1773376808249,0.10021202,71375.0,71365.0,0.00599873]
["bitfinex","BTCUSD",1773376808675,0.10021202,71375.0,71364.0,0.07158926]
["bitfinex","BTCUSD",1773376811009,0.10021202,71375.0,71365.0,0.00599558]
["bitfinex","BTCUSD",1773376811010,0.17026554,71374.0,71365.0,0.00599558]
["bitfinex","BTCUSD",1773376811422,0.07005352,71374.0,71365.0,0.00612168]
["bitfinex","BTCUSD",1773376813873,0.17026554,71374.0,71365.0,0.00612168]
["bitfinex","BTCUSD",1773376814693,0.17026554,71374.0,71365.0,0.0001261]
["bitfinex","BTCUSD",1773376816069,0.07005352,71374.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773376816269,0.07005352,71374.0,71367.0,0.00619605]
["bitfinex","BTCUSD",1773376817574,0.07005352,71374.0,71367.0,0.0001261]
["bitfinex","BTCUSD",1773376821905,0.10009876,71373.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773376822533,0.10009876,71373.0,71368.0,0.0015261]
["bitfinex","BTCUSD",1773376825113,0.10009876,71373.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773376825114,0.07005548,71372.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773376825527,0.07005548,71372.0,71369.0,0.0015261]
["bitfinex","BTCUSD",1773376826114,0.17015424,71372.0,71369.0,0.0015261]
["bitfinex","BTCUSD",1773376826739,0.07005548,71372.0,71369.0,0.0015261]
["bitfinex","BTCUSD",1773376827153,0.07005548,71374.0,71369.0,0.0015261]
["bitfinex","BTCUSD",1773376827518,0.0700545,71373.0,71369.0,0.0015261]
["bitfinex","BTCUSD",1773376829020,0.0700545,71373.0,71365.0,0.07006165]
["bitfinex","BTCUSD",1773376829236,0.17015326,71373.0,71362.0,0.07006466]
["bitfinex","BTCUSD",1773376830291,0.17015326,71373.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773376832295,0.17015326,71373.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773376833283,0.17015326,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773376833510,0.0700545,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773376835423,0.0700545,71373.0,71365.0,0.0714617]
["bitfinex","BTCUSD",1773376836175,0.0700545,71373.0,71365.0,0.0716817]
["bitfinex","BTCUSD",1773376842511,0.06849525,71373.0,71365.0,0.0716817]
["bitfinex","BTCUSD",1773376842920,0.10009876,71382.0,71365.0,0.0716817]
["bitfinex","BTCUSD",1773376843170,0.10009876,71382.0,71365.0,0.07179084]
["bitfinex","BTCUSD",1773376844331,0.07004665,71381.0,71365.0,0.07179084]
["bitfinex","BTCUSD",1773376844530,0.09045346,71380.0,71365.0,0.07179084]
["bitfinex","BTCUSD",1773376846030,0.09045346,71379.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773376846180,0.09045346,71379.0,71363.0,0.25498422]
["bitfinex","BTCUSD",1773376846181,0.09045346,71379.0,71363.0,0.07006422]
["bitfinex","BTCUSD",1773376846385,0.09045346,71379.0,71351.0,0.0001631]
["bitfinex","BTCUSD",1773376846386,0.04186909,71373.0,71351.0,0.0001631]
["bitfinex","BTCUSD",1773376846565,0.09600778,71372.0,71351.0,0.07023851]
["bitfinex","BTCUSD",1773376846766,0.09600778,71372.0,71347.0,0.06055827]
["bitfinex","BTCUSD",1773376846767,0.09045346,71371.0,71347.0,0.06055827]
["bitfinex","BTCUSD",1773376846971,0.09045346,71371.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773376847394,0.09045346,71371.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773376847751,0.09045346,71371.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773376848199,0.09045346,71371.0,71348.0,0.25499904]
["bitfinex","BTCUSD",1773376848365,0.07005744,71370.0,71345.0,0.25521904]
["bitfinex","BTCUSD",1773376848564,0.09045346,71369.0,71347.0,0.07007904]
["bitfinex","BTCUSD",1773376849734,0.09045346,71369.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773376851386,0.07006039,71367.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773376851592,0.09175816,71366.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773376853619,0.07006235,71365.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773376854020,0.16182051,71365.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773376856332,0.07006235,71365.0,71350.0,0.04189118]
["bitfinex","BTCUSD",1773376856531,0.07006235,71365.0,71350.0,0.13681258]
["bitfinex","BTCUSD",1773376856736,0.00555432,71364.0,71350.0,0.09351986]
["bitfinex","BTCUSD",1773376858544,0.07006431,71363.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773376858969,0.07006077,71367.0,71352.0,0.09294725]
["bitfinex","BTCUSD",1773376859495,0.07006077,71367.0,71352.0,0.0943483]
["bitfinex","BTCUSD",1773376860546,0.07006077,71367.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773376860790,0.00555432,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773376861956,0.16181893,71367.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773376862306,0.07006077,71367.0,71355.0,0.00295247]
["bitfinex","BTCUSD",1773376863563,0.0002,71369.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773376863767,0.0002,71369.0,71357.0,0.09514252]
["bitfinex","BTCUSD",1773376863964,0.0002,71369.0,71357.0,0.00295238]
["bitfinex","BTCUSD",1773376864307,0.07025897,71369.0,71358.0,0.18636]
["bitfinex","BTCUSD",1773376864710,0.0002,71369.0,71358.0,0.18636]
["bitfinex","BTCUSD",1773376865936,0.0002,71369.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773376866098,0.07005654,71371.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773376866490,0.07005654,71371.0,71359.0,0.16465188]
["bitfinex","BTCUSD",1773376867036,0.07005654,71371.0,71360.0,0.09162703]
["bitfinex","BTCUSD",1773376867337,0.07005184,71376.0,71361.0,0.00295652]
["bitfinex","BTCUSD",1773376867644,0.07005113,71377.0,71361.0,0.09439861]
["bitfinex","BTCUSD",1773376867993,0.07004959,71378.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773376868511,0.07004959,71378.0,71363.0,0.00295643]
["bitfinex","BTCUSD",1773376868709,0.07004959,71378.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773376868914,0.07004905,71379.0,71368.0,0.04189118]
["bitfinex","BTCUSD",1773376869132,0.07004905,71379.0,71367.0,0.09125572]
["bitfinex","BTCUSD",1773376870319,0.000174,71381.0,71367.0,0.09125572]
["bitfinex","BTCUSD",1773376870320,0.000174,71381.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773376870522,0.00028308,71381.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773376874494,0.07004763,71380.0,71366.0,0.07005941]
["bitfinex","BTCUSD",1773376874722,0.07004763,71380.0,71367.0,0.377442]
["bitfinex","BTCUSD",1773376876110,0.07004763,71380.0,71367.0,0.339759]
["bitfinex","BTCUSD",1773376878130,0.07004763,71380.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773376881254,0.07004763,71380.0,71367.0,0.340047]
["bitfinex","BTCUSD",1773376881611,0.07024763,71380.0,71367.0,0.340047]
["bitfinex","BTCUSD",1773376884150,0.07024763,71380.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773376884329,0.07024763,71380.0,71370.0,0.04189118]
["bitfinex","BTCUSD",1773376884528,0.07024763,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773376888138,0.07024763,71380.0,71371.0,0.07145621]
["bitfinex","BTCUSD",1773376889044,0.07053071,71381.0,71371.0,0.07145621]
["bitfinex","BTCUSD",1773376889045,0.07004763,71381.0,71371.0,0.07145621]
["bitfinex","BTCUSD",1773376889761,0.05484363,71381.0,71371.0,0.07145621]
["bitfinex","BTCUSD",1773376890111,0.15245988,71381.0,71371.0,0.07145621]
["bitfinex","BTCUSD",1773376890995,0.05484363,71381.0,71366.0,0.25494061]
["bitfinex","BTCUSD",1773376891202,0.09761625,71379.0,71361.0,0.2549453]
["bitfinex","BTCUSD",1773376891365,0.09761625,71377.0,71361.0,0.2549453]
["bitfinex","BTCUSD",1773376891566,0.09761625,71375.0,71361.0,0.2549453]
["bitfinex","BTCUSD",1773376891772,0.09761625,71375.0,71362.0,0.215824]
["bitfinex","BTCUSD",1773376892250,0.16766927,71375.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773376892648,0.07560651,71376.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773376894035,0.07560651,71376.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773376894360,0.07560651,71376.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773376895489,0.07560651,71376.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376898871,0.17322276,71376.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376899503,0.09761625,71375.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376901119,0.07005352,71374.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376901818,0.07560784,71374.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376902825,0.17322336,71375.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376903588,0.07560711,71375.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376909307,0.09001158,71374.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376909879,0.16006593,71374.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376910088,0.09001158,71373.0,71366.0,0.07028137]
["bitfinex","BTCUSD",1773376910480,0.09001158,71373.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773376911681,0.09001158,71373.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773376911898,0.08983178,71373.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773376912728,0.08983178,71373.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773376913241,0.07560867,71374.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773376913419,0.07005435,71374.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773376914562,0.07004852,71380.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773376914762,0.0001595,71390.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773376914763,0.07003239,71396.0,71373.0,0.16740353]
["bitfinex","BTCUSD",1773376914909,0.07003239,71396.0,71380.0,0.13942416]
["bitfinex","BTCUSD",1773376914910,0.0003637,71396.0,71380.0,0.13942416]
["bitfinex","BTCUSD",1773376915116,0.09737093,71414.0,71388.0,0.09755303]
["bitfinex","BTCUSD",1773376915343,0.07001337,71415.0,71398.0,0.0348847]
["bitfinex","BTCUSD",1773376915344,9.02e-05,71410.0,71398.0,0.0348847]
["bitfinex","BTCUSD",1773376915550,9.02e-05,71410.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773376915764,9.02e-05,71410.0,71398.0,6.621e-05]
["bitfinex","BTCUSD",1773376915979,0.09737093,71409.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773376916197,9.02e-05,71410.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773376916610,9.02e-05,71410.0,71398.0,0.00106621]
["bitfinex","BTCUSD",1773376916820,9.02e-05,71410.0,71399.0,0.07142899]
["bitfinex","BTCUSD",1773376919484,0.0002902,71410.0,71399.0,0.07142899]
["bitfinex","BTCUSD",1773376919839,0.0002902,71410.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773376920080,0.09766113,71410.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773376920257,0.0002902,71410.0,71400.0,0.04187113]
["bitfinex","BTCUSD",1773376920582,0.0002902,71410.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773376920734,0.07030846,71410.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773376921789,0.0002902,71410.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773376923699,0.07001918,71409.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773376923850,0.07001918,71409.0,71399.0,0.25490888]
["bitfinex","BTCUSD",1773376924054,0.07001918,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773376924475,0.07001918,71409.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773376925053,0.07001918,71409.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773376925244,0.07001918,71409.0,71395.0,0.25487289]
["bitfinex","BTCUSD",1773376925245,0.09737093,71408.0,71395.0,0.25487289]
["bitfinex","BTCUSD",1773376925447,0.09743711,71408.0,71395.0,0.18484]
["bitfinex","BTCUSD",1773376925643,0.09737093,71406.0,71395.0,0.25487262]
["bitfinex","BTCUSD",1773376926418,0.09737093,71406.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773376927440,0.09737093,71406.0,71395.0,0.25487287]
["bitfinex","BTCUSD",1773376927621,0.09737093,71406.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773376928046,0.0700231,71405.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773376928459,0.0700231,71405.0,71395.0,0.25487287]
["bitfinex","BTCUSD",1773376929274,0.16739403,71405.0,71395.0,0.25487287]
["bitfinex","BTCUSD",1773376929631,0.16739403,71405.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773376930266,0.16739403,71405.0,71396.0,0.07143106]
["bitfinex","BTCUSD",1773376930531,0.16739403,71405.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773376932303,0.16739403,71405.0,71396.0,0.07143164]
["bitfinex","BTCUSD",1773376932512,0.0700231,71405.0,71396.0,0.07143164]
["bitfinex","BTCUSD",1773376934028,0.0002,71409.0,71397.0,0.10564919]
["bitfinex","BTCUSD",1773376934187,0.0002,71409.0,71397.0,0.10571537]
["bitfinex","BTCUSD",1773376934396,0.0002,71409.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773376934605,0.0002,71409.0,71398.0,0.167583]
["bitfinex","BTCUSD",1773376934906,0.0002,71409.0,71399.0,0.04187113]
["bitfinex","BTCUSD",1773376935749,0.0002,71409.0,71398.0,0.167583]
["bitfinex","BTCUSD",1773376935958,0.0002,71409.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773376935959,0.07021923,71409.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773376936161,0.07021923,71409.0,71397.0,0.07009684]
["bitfinex","BTCUSD",1773376936162,0.09737093,71408.0,71397.0,0.07009684]
["bitfinex","BTCUSD",1773376936579,0.09737093,71406.0,71397.0,6.618e-05]
["bitfinex","BTCUSD",1773376936751,0.09737093,71406.0,71394.0,0.07003315]
["bitfinex","BTCUSD",1773376936953,0.09747991,71406.0,71394.0,0.07003315]
["bitfinex","BTCUSD",1773376937125,0.09747991,71406.0,71392.0,0.1848]
["bitfinex","BTCUSD",1773376937328,0.09747991,71406.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773376937774,0.09747991,71406.0,71391.0,0.18484]
["bitfinex","BTCUSD",1773376938102,0.09747991,71406.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773376938257,0.09747991,71406.0,71391.0,0.18484]
["bitfinex","BTCUSD",1773376938441,0.09747991,71406.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773376938898,0.16739403,71405.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773376939823,0.09737093,71404.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773376940205,0.0700231,71405.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773376940900,0.07013208,71406.0,71397.0,0.00162]
["bitfinex","BTCUSD",1773376942307,0.16721168,71406.0,71397.0,0.00162]
["bitfinex","BTCUSD",1773376942510,0.07013208,71406.0,71397.0,0.00162]
["bitfinex","BTCUSD",1773376943187,0.00010898,71406.0,71397.0,0.00162]
["bitfinex","BTCUSD",1773376944541,0.09718858,71406.0,71397.0,0.00162]
["bitfinex","BTCUSD",1773376947367,0.09718858,71406.0,71390.0,0.22667113]
["bitfinex","BTCUSD",1773376947368,0.0970796,71404.0,71377.0,0.07029418]
["bitfinex","BTCUSD",1773376947532,0.0700231,71405.0,71377.0,0.07029383]
["bitfinex","BTCUSD",1773376947533,0.04187113,71390.0,71377.0,0.07029383]
["bitfinex","BTCUSD",1773376947764,0.0970796,71389.0,71377.0,0.0702942]
["bitfinex","BTCUSD",1773376948551,0.0970796,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773376948737,0.0970796,71389.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773376949138,0.0970796,71389.0,71377.0,0.0702942]
["bitfinex","BTCUSD",1773376949403,0.07003978,71388.0,71378.0,0.07144919]
["bitfinex","BTCUSD",1773376949761,0.07003978,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773376950146,0.07003978,71388.0,71377.0,0.0705142]
["bitfinex","BTCUSD",1773376950353,0.07003978,71388.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773376950760,0.16711938,71388.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773376951196,0.16711938,71388.0,71377.0,0.0705142]
["bitfinex","BTCUSD",1773376951410,0.16711938,71388.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773376951802,0.0970796,71387.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773376952204,0.0970796,71387.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773376952643,0.0970796,71387.0,71378.0,0.07004927]
["bitfinex","BTCUSD",1773376952849,0.0970796,71387.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773376953210,0.07004174,71386.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773376953745,0.07004174,71386.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773376953946,0.0970796,71385.0,71373.0,0.07005359]
["bitfinex","BTCUSD",1773376955141,0.0970796,71385.0,71369.0,0.07027755]
["bitfinex","BTCUSD",1773376955320,0.0970796,71385.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773376955735,0.0700437,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773376956091,0.0700437,71384.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773376956826,0.0700437,71384.0,71372.0,0.0017637]
["bitfinex","BTCUSD",1773376958039,0.07004174,71386.0,71372.0,0.0718182]
["bitfinex","BTCUSD",1773376958830,0.16712134,71386.0,71372.0,0.0718182]
["bitfinex","BTCUSD",1773376965708,0.07004272,71385.0,71372.0,0.0718182]
["bitfinex","BTCUSD",1773376966216,0.07004272,71385.0,71372.0,0.0720382]
["bitfinex","BTCUSD",1773376967569,0.07004272,71385.0,71373.0,0.09924323]
["bitfinex","BTCUSD",1773376968065,0.07004272,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773376970126,0.08789793,71385.0,71373.0,0.01101632]
["bitfinex","BTCUSD",1773376970355,0.08789793,71385.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773376972062,0.08789793,71385.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773376973123,0.0700437,71384.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773376974655,0.0700437,71384.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773376974879,0.16458218,71384.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773376978645,0.0700437,71384.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773376978854,0.0700437,71384.0,71376.0,0.07145114]
["bitfinex","BTCUSD",1773376979217,0.07004272,71386.0,71376.0,0.07145114]
["bitfinex","BTCUSD",1773376980535,0.07004272,71386.0,71376.0,0.16421414]
["bitfinex","BTCUSD",1773376981538,0.07004272,71386.0,71376.0,0.07145114]
["bitfinex","BTCUSD",1773376982173,0.07004272,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773376982573,0.1645812,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773376983590,0.07004272,71386.0,71376.0,0.07145085]
["bitfinex","BTCUSD",1773376984479,0.07024272,71386.0,71376.0,0.07145085]
["bitfinex","BTCUSD",1773376984655,0.09453848,71385.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773376985761,0.0700437,71384.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773376986592,0.0700437,71384.0,71372.0,0.0005837]
["bitfinex","BTCUSD",1773376986799,0.09453848,71383.0,71372.0,0.0005837]
["bitfinex","BTCUSD",1773376987034,0.09453848,71383.0,71372.0,0.07063911]
["bitfinex","BTCUSD",1773376987192,0.09453848,71383.0,71372.0,0.0005837]
["bitfinex","BTCUSD",1773376987577,0.07004566,71382.0,71370.0,0.00022]
["bitfinex","BTCUSD",1773376987767,0.09453848,71381.0,71368.0,0.07005931]
["bitfinex","BTCUSD",1773376987969,0.09453848,71381.0,71369.0,0.07005781]
["bitfinex","BTCUSD",1773376988842,0.07004566,71382.0,71369.0,0.07005781]
["bitfinex","BTCUSD",1773376989209,0.07004566,71382.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773376991029,0.07004566,71383.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773376992656,0.07004566,71383.0,71370.0,0.00162]
["bitfinex","BTCUSD",1773376993858,0.07004566,71383.0,71370.0,0.07167739]
["bitfinex","BTCUSD",1773376994862,0.07004566,71383.0,71370.0,0.07167741]
["bitfinex","BTCUSD",1773376996403,0.04186853,71380.0,71370.0,0.00162]
["bitfinex","BTCUSD",1773376996536,0.09453848,71379.0,71368.0,0.07012553]
["bitfinex","BTCUSD",1773376996953,0.07004566,71383.0,71368.0,0.07012553]
["bitfinex","BTCUSD",1773376997750,0.07004566,71383.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773376998846,0.07004566,71383.0,71369.0,0.07005822]
["bitfinex","BTCUSD",1773376999052,0.07004566,71383.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773377000206,0.07004566,71383.0,71371.0,0.092763]
["bitfinex","BTCUSD",1773377003463,0.0700437,71384.0,71371.0,0.092763]
["bitfinex","BTCUSD",1773377003770,0.0700437,71384.0,71371.0,0.16281932]
["bitfinex","BTCUSD",1773377003998,0.0700437,71384.0,71371.0,0.092763]
["bitfinex","BTCUSD",1773377004685,0.0700437,71384.0,71371.0,0.16281945]
["bitfinex","BTCUSD",1773377005250,0.07004174,71387.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773377005449,0.000154,71391.0,71376.0,1.103665]
["bitfinex","BTCUSD",1773377005672,0.07019104,71391.0,71381.0,0.08448709]
["bitfinex","BTCUSD",1773377005841,0.07019104,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377006185,0.07019104,71391.0,71378.0,0.08448709]
["bitfinex","BTCUSD",1773377006688,0.0002,71384.0,71378.0,0.08448709]
["bitfinex","BTCUSD",1773377007575,0.0002,71384.0,71380.0,0.08448709]
["bitfinex","BTCUSD",1773377009480,0.07019086,71391.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773377009664,0.07019086,71391.0,71382.0,0.08448709]
["bitfinex","BTCUSD",1773377009868,0.07019086,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377010569,0.07019086,71391.0,71370.0,1.00594653]
["bitfinex","BTCUSD",1773377010766,0.07019086,71391.0,71373.0,0.08448709]
["bitfinex","BTCUSD",1773377011712,0.07019086,71391.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773377011855,0.07019086,71391.0,71375.0,0.15453962]
["bitfinex","BTCUSD",1773377012505,0.08957029,71390.0,71369.0,0.07005825]
["bitfinex","BTCUSD",1773377012717,0.08957029,71389.0,71370.0,0.07005705]
["bitfinex","BTCUSD",1773377012867,0.08957029,71388.0,71369.0,0.07005825]
["bitfinex","BTCUSD",1773377013686,0.08957029,71388.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773377016577,0.07004076,71387.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773377016794,0.08957029,71386.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773377017108,0.08957029,71386.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773377017292,0.08957029,71386.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773377019612,0.07004272,71385.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773377019791,0.15961301,71385.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773377020428,0.15961301,71385.0,71372.0,0.00162]
["bitfinex","BTCUSD",1773377020882,0.07004272,71385.0,71372.0,0.00162]
["bitfinex","BTCUSD",1773377021082,0.08957029,71384.0,71372.0,0.00162]
["bitfinex","BTCUSD",1773377021702,0.07004468,71383.0,71368.0,0.0302074]
["bitfinex","BTCUSD",1773377021898,0.07004468,71383.0,71369.0,0.07005758]
["bitfinex","BTCUSD",1773377022917,0.07004468,71383.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773377026317,0.07004468,71383.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773377026524,0.07004468,71383.0,71372.0,0.09003598]
["bitfinex","BTCUSD",1773377027339,0.07004468,71383.0,71370.0,0.0714571]
["bitfinex","BTCUSD",1773377027535,0.07004468,71383.0,71370.0,0.0716771]
["bitfinex","BTCUSD",1773377027739,0.07004468,71383.0,71371.0,0.09003598]
["bitfinex","BTCUSD",1773377031879,0.16164432,71391.0,71371.0,0.09003598]
["bitfinex","BTCUSD",1773377031880,0.0700388,71389.0,71371.0,0.09003598]
["bitfinex","BTCUSD",1773377032058,0.20995745,71389.0,71371.0,0.09003598]
["bitfinex","BTCUSD",1773377033848,0.20995745,71389.0,71372.0,0.08474662]
["bitfinex","BTCUSD",1773377034849,0.0002,71383.0,71372.0,0.08474662]
["bitfinex","BTCUSD",1773377035045,0.0002,71383.0,71370.0,0.00162]
["bitfinex","BTCUSD",1773377035278,0.0002,71383.0,71371.0,0.07005644]
["bitfinex","BTCUSD",1773377036693,0.07004566,71382.0,71371.0,0.07005644]
["bitfinex","BTCUSD",1773377037106,0.07004566,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773377037296,0.02940566,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773377038351,0.02940566,71382.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773377039998,0.02940566,71382.0,71371.0,0.07145645]
["bitfinex","BTCUSD",1773377040423,0.02940566,71382.0,71372.0,0.09181369]
["bitfinex","BTCUSD",1773377040643,0.07021555,71397.0,71374.0,0.04186982]
["bitfinex","BTCUSD",1773377040842,0.07021555,71397.0,71382.0,0.542753]
["bitfinex","BTCUSD",1773377041042,0.07021555,71397.0,71383.0,0.08614662]
["bitfinex","BTCUSD",1773377042491,0.0001846,71397.0,71383.0,0.08614662]
["bitfinex","BTCUSD",1773377042709,0.0001278,71404.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773377042870,0.0001278,71404.0,71387.0,0.08474662]
["bitfinex","BTCUSD",1773377043230,0.0001278,71404.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773377043231,0.0001278,71404.0,71392.0,0.08474662]
["bitfinex","BTCUSD",1773377043463,0.0700182,71410.0,71394.0,0.08474662]
["bitfinex","BTCUSD",1773377044489,0.070382,71410.0,71394.0,0.08474662]
["bitfinex","BTCUSD",1773377045319,0.07001458,71414.0,71401.0,0.08474662]
["bitfinex","BTCUSD",1773377045475,0.07001458,71414.0,71403.0,0.08474662]
["bitfinex","BTCUSD",1773377045476,8.147e-05,71414.0,71403.0,0.08474662]
["bitfinex","BTCUSD",1773377046078,0.07001325,71417.0,71403.0,0.08474662]
["bitfinex","BTCUSD",1773377046300,0.07008452,71417.0,71403.0,0.08474662]
["bitfinex","BTCUSD",1773377046678,0.08557201,71416.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773377047304,0.08557201,71414.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773377047638,0.08557201,71412.0,71398.0,0.07002951]
["bitfinex","BTCUSD",1773377048587,0.08557201,71412.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773377048787,0.0700133,71415.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773377049014,0.0002,71414.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773377049208,0.0002,71414.0,71400.0,0.08474662]
["bitfinex","BTCUSD",1773377049681,0.07001526,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773377050023,0.08557201,71412.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773377051979,0.07001526,71413.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773377053559,0.07001526,71413.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773377053767,0.15558727,71413.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773377054264,0.15558727,71413.0,71401.0,0.07142686]
["bitfinex","BTCUSD",1773377055274,0.08557201,71412.0,71401.0,0.07142686]
["bitfinex","BTCUSD",1773377055867,0.08557201,71412.0,71400.0,0.07002782]
["bitfinex","BTCUSD",1773377056082,0.08557201,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773377056293,0.08557201,71410.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773377057641,0.07001722,71411.0,71401.0,0.07142623]
["bitfinex","BTCUSD",1773377063502,0.07021722,71411.0,71401.0,0.07142623]
["bitfinex","BTCUSD",1773377065377,0.0002,71411.0,71401.0,0.07142623]
["bitfinex","BTCUSD",1773377065580,0.07021722,71411.0,71401.0,0.07142623]
["bitfinex","BTCUSD",1773377068927,0.07001722,71411.0,71402.0,0.08893007]
["bitfinex","BTCUSD",1773377069213,0.07001722,71411.0,71401.0,0.07142623]
["bitfinex","BTCUSD",1773377070285,0.07001722,71411.0,71401.0,0.07164623]
["bitfinex","BTCUSD",1773377072819,0.0002,71412.0,71401.0,0.07164623]
["bitfinex","BTCUSD",1773377074201,0.0002,71412.0,71400.0,0.0700275]
["bitfinex","BTCUSD",1773377074401,0.0002,71412.0,71401.0,0.07002623]
["bitfinex","BTCUSD",1773377074402,0.09047897,71411.0,71401.0,0.07002623]
["bitfinex","BTCUSD",1773377074936,0.0700182,71410.0,71396.0,0.755622]
["bitfinex","BTCUSD",1773377075500,0.0700182,71410.0,71397.0,0.18624]
["bitfinex","BTCUSD",1773377078845,0.0700182,71410.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773377088197,0.08756157,71409.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773377089021,0.08756157,71409.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773377089205,0.08756157,71409.0,71396.0,0.07003189]
["bitfinex","BTCUSD",1773377090464,0.08756157,71409.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773377090749,0.08210444,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773377095323,0.08210444,71407.0,71393.0,0.0702548]
["bitfinex","BTCUSD",1773377095324,0.08210444,71405.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773377096564,0.08210444,71405.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773377096767,0.08210444,71405.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773377097069,0.08210444,71405.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773377097283,0.08210444,71405.0,71386.0,0.07026173]
["bitfinex","BTCUSD",1773377097488,0.08210444,71403.0,71386.0,0.07026173]
["bitfinex","BTCUSD",1773377098541,0.08210444,71403.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377100391,0.07002604,71402.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377100594,0.08210444,71401.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377101007,0.08210444,71401.0,71387.0,0.07144046]
["bitfinex","BTCUSD",1773377101783,0.08210444,71401.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377102716,0.15213245,71400.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377103028,0.08210444,71399.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377105390,0.07002997,71398.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377106413,0.15213441,71398.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377106831,0.07002997,71398.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377107047,0.08210444,71397.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773377107454,0.07003193,71396.0,71387.0,0.0015314]
["bitfinex","BTCUSD",1773377108657,0.07003193,71396.0,71387.0,0.0715721]
["bitfinex","BTCUSD",1773377109818,0.07002997,71398.0,71387.0,0.0717921]
["bitfinex","BTCUSD",1773377110917,0.15213441,71398.0,71387.0,0.0717921]
["bitfinex","BTCUSD",1773377112153,0.08210444,71407.0,71387.0,0.0717921]
["bitfinex","BTCUSD",1773377112358,0.08223404,71407.0,71382.0,0.02922439]
["bitfinex","BTCUSD",1773377112699,0.08223404,71407.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773377113747,0.08223404,71407.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773377113947,0.1398123,71407.0,71382.0,0.0001296]
["bitfinex","BTCUSD",1773377114071,0.0700231,71405.0,71382.0,0.0001296]
["bitfinex","BTCUSD",1773377114272,0.08210444,71404.0,71382.0,0.0001296]
["bitfinex","BTCUSD",1773377115119,0.08210444,71404.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377115694,0.08210444,71404.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773377116224,0.08210444,71402.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773377116810,0.08210444,71402.0,71385.0,0.07144255]
["bitfinex","BTCUSD",1773377117133,0.08210444,71402.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773377118819,0.07002703,71401.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773377119147,0.08210444,71400.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773377122145,0.08280544,71398.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773377122349,0.08280544,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773377122583,0.08280544,71397.0,71384.0,0.00022]
["bitfinex","BTCUSD",1773377122584,0.08280544,71397.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773377124661,0.07003193,71397.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773377126510,0.07002997,71400.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773377127453,0.07002997,71400.0,71386.0,0.00162]
["bitfinex","BTCUSD",1773377128023,0.15283541,71400.0,71386.0,0.00162]
["bitfinex","BTCUSD",1773377130752,0.08280544,71399.0,71386.0,0.00162]
["bitfinex","BTCUSD",1773377131153,0.07002997,71398.0,71386.0,0.00162]
["bitfinex","BTCUSD",1773377137666,0.08280544,71397.0,71386.0,0.00162]
["bitfinex","BTCUSD",1773377138890,0.07003193,71396.0,71386.0,0.00162]
["bitfinex","BTCUSD",1773377139243,0.15283737,71396.0,71386.0,0.00162]
["bitfinex","BTCUSD",1773377140372,0.15283737,71396.0,71382.0,0.0003496]
["bitfinex","BTCUSD",1773377140575,0.08280544,71395.0,71382.0,0.0003496]
["bitfinex","BTCUSD",1773377141164,0.15283933,71394.0,71382.0,0.07039512]
["bitfinex","BTCUSD",1773377141865,0.07003389,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377142061,0.07003389,71394.0,71382.0,0.0003496]
["bitfinex","BTCUSD",1773377142274,0.15283933,71394.0,71382.0,0.0003496]
["bitfinex","BTCUSD",1773377142629,0.08280544,71393.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377142960,0.08280544,71393.0,71375.0,0.0003496]
["bitfinex","BTCUSD",1773377143164,0.08280544,71391.0,71375.0,0.0003496]
["bitfinex","BTCUSD",1773377143399,0.08280544,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773377144070,0.08280544,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377144510,0.08280544,71391.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377144677,0.08280544,71391.0,71375.0,0.0003496]
["bitfinex","BTCUSD",1773377145079,0.08339027,71389.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773377145275,0.07003782,71390.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773377145599,0.08339027,71389.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773377145979,0.08339027,71388.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773377146494,0.08339027,71388.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773377146895,0.08339027,71388.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773377147322,0.08339027,71386.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773377148785,0.08339027,71386.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773377149527,0.08339027,71384.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773377150431,0.08339027,71384.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773377152090,0.07004468,71383.0,71372.0,0.00162]
["bitfinex","BTCUSD",1773377152282,0.07004468,71383.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773377152486,0.0001461,71390.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773377152487,0.07003252,71396.0,71368.0,0.0856565]
["bitfinex","BTCUSD",1773377152696,0.07003252,71396.0,71374.0,1.249874]
["bitfinex","BTCUSD",1773377152894,0.07003252,71396.0,71376.0,0.0856565]
["bitfinex","BTCUSD",1773377153093,0.07003252,71396.0,71378.0,0.0856565]
["bitfinex","BTCUSD",1773377153913,0.08479172,71395.0,71372.0,0.08567596]
["bitfinex","BTCUSD",1773377154114,0.08479172,71393.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773377154312,0.08479172,71393.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773377154700,0.08479172,71393.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773377155358,0.08479172,71393.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773377155695,0.08479172,71393.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773377155896,0.08479172,71393.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773377156347,0.08479172,71391.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773377156712,0.08479172,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773377157620,0.08479172,71391.0,71371.0,0.25493623]
["bitfinex","BTCUSD",1773377157822,0.08479172,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377159257,0.08479172,71389.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377160593,0.08479172,71389.0,71371.0,0.18488]
["bitfinex","BTCUSD",1773377161758,0.07003978,71388.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773377161960,0.08479172,71387.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773377162176,0.08479172,71387.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773377162177,0.08479172,71387.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773377162592,0.08479172,71387.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773377162593,0.08479172,71386.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773377164043,0.08479172,71384.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773377164219,0.08479172,71383.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773377164422,0.08479172,71383.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773377166064,0.08479172,71381.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773377166552,0.08479172,71381.0,71366.0,0.00162]
["bitfinex","BTCUSD",1773377166753,0.08479172,71381.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773377170223,0.08479172,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773377170380,0.07004763,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773377172273,0.15483935,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773377173340,0.07004763,71380.0,71367.0,0.00162]
["bitfinex","BTCUSD",1773377173466,0.15483935,71380.0,71367.0,0.00162]
["bitfinex","BTCUSD",1773377173907,0.08479172,71379.0,71367.0,0.00162]
["bitfinex","BTCUSD",1773377174738,0.07004959,71378.0,71367.0,0.00162]
["bitfinex","BTCUSD",1773377178481,0.07004959,71378.0,71362.0,0.14287803]
["bitfinex","BTCUSD",1773377179597,0.07004959,71378.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773377181403,0.0856382,71380.0,71366.0,0.00022]
["bitfinex","BTCUSD",1773377184211,0.0856382,71378.0,71366.0,0.00022]
["bitfinex","BTCUSD",1773377186250,0.07005057,71377.0,71366.0,0.00022]
["bitfinex","BTCUSD",1773377188047,0.07004861,71379.0,71367.0,0.06038296]
["bitfinex","BTCUSD",1773377188259,0.07004174,71386.0,71367.0,0.07005996]
["bitfinex","BTCUSD",1773377188549,0.07004174,71386.0,71367.0,0.09585984]
["bitfinex","BTCUSD",1773377189003,0.20987626,71386.0,71367.0,0.09585984]
["bitfinex","BTCUSD",1773377189407,0.29551446,71386.0,71367.0,0.09585984]
["bitfinex","BTCUSD",1773377189608,0.13983452,71385.0,71367.0,0.09585984]
["bitfinex","BTCUSD",1773377190420,0.0700437,71384.0,71367.0,0.09585984]
["bitfinex","BTCUSD",1773377190615,0.0700437,71384.0,71366.0,0.07028108]
["bitfinex","BTCUSD",1773377190616,0.0856382,71383.0,71366.0,0.07028108]
["bitfinex","BTCUSD",1773377190818,0.13990665,71383.0,71366.0,0.07028108]
["bitfinex","BTCUSD",1773377190983,0.0856382,71383.0,71366.0,0.07028108]
["bitfinex","BTCUSD",1773377191190,0.0856382,71382.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773377191390,0.0856382,71382.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773377192827,0.0856382,71380.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773377193028,0.22557872,71380.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773377193234,0.0856382,71380.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773377193525,0.0856382,71379.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773377194919,0.0856382,71377.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773377195618,0.0856382,71377.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773377197333,0.07005155,71376.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773377198576,0.07005155,71376.0,71361.0,0.07006626]
["bitfinex","BTCUSD",1773377198776,0.07005155,71376.0,71361.0,0.09681102]
["bitfinex","BTCUSD",1773377199006,0.07005155,71376.0,71362.0,0.02674476]
["bitfinex","BTCUSD",1773377199499,0.07005155,71376.0,71360.0,0.07006661]
["bitfinex","BTCUSD",1773377199982,0.07005155,71376.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773377201167,0.07005155,71376.0,71362.0,0.03353584]
["bitfinex","BTCUSD",1773377201600,0.07004959,71379.0,71362.0,0.10360085]
["bitfinex","BTCUSD",1773377202561,0.0002,71378.0,71362.0,0.10360085]
["bitfinex","BTCUSD",1773377202972,0.0002,71378.0,71362.0,0.07006501]
["bitfinex","BTCUSD",1773377203369,0.0856382,71377.0,71362.0,0.07006501]
["bitfinex","BTCUSD",1773377207090,0.07005155,71376.0,71362.0,0.07006501]
["bitfinex","BTCUSD",1773377215743,0.07005155,71376.0,71362.0,0.07028501]
["bitfinex","BTCUSD",1773377218021,0.0002,71382.0,71362.0,0.07028501]
["bitfinex","BTCUSD",1773377218022,0.11172559,71391.0,71364.0,5.249385]
["bitfinex","BTCUSD",1773377218340,0.11172559,71391.0,71370.0,1.249874]
["bitfinex","BTCUSD",1773377218341,0.07003772,71391.0,71370.0,1.249874]
["bitfinex","BTCUSD",1773377218539,0.0700379,71390.0,71373.0,0.03110969]
["bitfinex","BTCUSD",1773377218740,0.0700379,71390.0,71375.0,0.03110969]
["bitfinex","BTCUSD",1773377219171,0.07003921,71389.0,71375.0,0.03110969]
["bitfinex","BTCUSD",1773377219945,0.07003921,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773377220361,0.15141325,71394.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773377220362,0.07007104,71408.0,71377.0,5.507552]
["bitfinex","BTCUSD",1773377220561,0.07001429,71414.0,71380.0,0.03085457]
["bitfinex","BTCUSD",1773377220808,0.07001496,71414.0,71384.0,0.07967262]
["bitfinex","BTCUSD",1773377220962,0.07001496,71414.0,71387.0,1.437409]
["bitfinex","BTCUSD",1773377220963,0.08137858,71413.0,71387.0,1.437409]
["bitfinex","BTCUSD",1773377221152,0.08137858,71413.0,71391.0,0.07967262]
["bitfinex","BTCUSD",1773377221525,0.08137858,71413.0,71392.0,0.18632]
["bitfinex","BTCUSD",1773377221698,0.08137858,71413.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773377222457,0.08137858,71411.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773377222659,0.08137858,71411.0,71393.0,0.07143483]
["bitfinex","BTCUSD",1773377222875,0.08137858,71411.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773377223072,0.08137858,71411.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773377223293,0.08137858,71411.0,71387.0,0.0700388]
["bitfinex","BTCUSD",1773377224519,0.08137858,71409.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773377229491,0.07002016,71408.0,71390.0,0.07967262]
["bitfinex","BTCUSD",1773377230859,0.08137858,71407.0,71390.0,0.07967262]
["bitfinex","BTCUSD",1773377232019,0.07002212,71406.0,71391.0,0.08082856]
["bitfinex","BTCUSD",1773377234813,0.07021986,71409.0,71392.0,0.07967262]
["bitfinex","BTCUSD",1773377235080,0.07001428,71414.0,71393.0,0.01079142]
["bitfinex","BTCUSD",1773377235310,0.07001428,71414.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773377235504,0.08137858,71413.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773377235665,0.08137858,71413.0,71395.0,0.01079111]
["bitfinex","BTCUSD",1773377235873,0.08137858,71413.0,71395.0,0.09046373]
["bitfinex","BTCUSD",1773377236904,0.07001624,71412.0,71396.0,0.14970455]
["bitfinex","BTCUSD",1773377237074,0.07021624,71412.0,71397.0,0.07967262]
["bitfinex","BTCUSD",1773377238050,0.07021624,71412.0,71397.0,0.09046342]
["bitfinex","BTCUSD",1773377238858,0.0699888,71443.0,71398.0,5.36733597]
["bitfinex","BTCUSD",1773377239084,0.08688914,71442.0,71399.0,5.297306]
["bitfinex","BTCUSD",1773377239884,0.08688914,71442.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773377240183,0.08688914,71442.0,71402.0,0.00419123]
["bitfinex","BTCUSD",1773377240412,0.0869982,71442.0,71406.0,0.00419123]
["bitfinex","BTCUSD",1773377240572,0.0869982,71442.0,71408.0,5.20405]
["bitfinex","BTCUSD",1773377240896,0.06998782,71441.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773377241106,0.08688914,71440.0,71412.0,0.596212]
["bitfinex","BTCUSD",1773377241248,0.08688914,71440.0,71415.0,0.00404978]
["bitfinex","BTCUSD",1773377241451,0.08688914,71440.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773377241944,0.08688914,71440.0,71417.0,0.78708]
["bitfinex","BTCUSD",1773377242147,0.08688914,71440.0,71418.0,0.00404978]
["bitfinex","BTCUSD",1773377242418,0.08688914,71440.0,71419.0,0.90289419]
["bitfinex","BTCUSD",1773377242596,0.08688914,71440.0,71419.0,0.00390519]
["bitfinex","BTCUSD",1773377242800,0.08688914,71440.0,71416.0,0.898989]
["bitfinex","BTCUSD",1773377243002,0.15883152,71439.0,71418.0,0.898989]
["bitfinex","BTCUSD",1773377243407,0.06998978,71439.0,71418.0,0.898989]
["bitfinex","BTCUSD",1773377243601,0.08884174,71438.0,71418.0,0.898989]
["bitfinex","BTCUSD",1773377243807,0.08884174,71438.0,71418.0,0.699061]
["bitfinex","BTCUSD",1773377244003,0.08884174,71438.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773377246331,0.08884174,71436.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773377246851,0.08884174,71436.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773377248223,0.0699937,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773377249256,0.15883544,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773377249570,0.08884174,71434.0,71421.0,0.07140681]
["bitfinex","BTCUSD",1773377250135,0.08884174,71434.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773377250340,0.08884174,71434.0,71413.0,0.25481489]
["bitfinex","BTCUSD",1773377250341,0.08884174,71432.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773377250689,0.08884174,71432.0,71410.0,0.07001722]
["bitfinex","BTCUSD",1773377251661,0.08884174,71432.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773377252277,0.06999762,71431.0,71411.0,0.0024]
["bitfinex","BTCUSD",1773377252478,0.13097176,71429.0,71411.0,0.001]
["bitfinex","BTCUSD",1773377252675,0.08884174,71428.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773377252884,0.08884174,71428.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773377254198,0.08884174,71428.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773377254558,0.08884174,71426.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773377254958,0.08884174,71426.0,71399.0,0.07002828]
["bitfinex","BTCUSD",1773377255178,0.08884174,71426.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773377255599,0.08884174,71426.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773377258529,0.08884174,71424.0,71398.0,0.07002993]
["bitfinex","BTCUSD",1773377258737,0.08884174,71424.0,71396.0,0.000225]
["bitfinex","BTCUSD",1773377258935,0.08884174,71424.0,71388.0,0.0700397]
["bitfinex","BTCUSD",1773377259236,0.08884174,71424.0,71383.0,0.07026431]
["bitfinex","BTCUSD",1773377259237,0.08884174,71423.0,71384.0,0.26630794]
["bitfinex","BTCUSD",1773377259529,0.08884174,71423.0,71384.0,0.196265]
["bitfinex","BTCUSD",1773377259733,0.08884174,71423.0,71388.0,0.07003958]
["bitfinex","BTCUSD",1773377260316,0.08884174,71423.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773377260721,0.08884174,71421.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773377261126,0.08884174,71420.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773377261645,0.08884174,71420.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773377262022,0.08884174,71420.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773377262322,0.08884174,71420.0,71392.0,0.00148147]
["bitfinex","BTCUSD",1773377262516,0.08884174,71420.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773377262922,0.07000938,71419.0,71392.0,8.147e-05]
["bitfinex","BTCUSD",1773377263138,0.08884174,71418.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773377263563,0.08884174,71417.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773377264909,0.08884174,71417.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773377265184,0.08884174,71415.0,71375.0,0.07027202]
["bitfinex","BTCUSD",1773377265345,0.22813254,71415.0,71375.0,0.07027202]
["bitfinex","BTCUSD",1773377265547,0.08884174,71413.0,71375.0,0.00022]
["bitfinex","BTCUSD",1773377265749,0.1392908,71413.0,71375.0,0.00022]
["bitfinex","BTCUSD",1773377265985,0.08884174,71411.0,71375.0,0.00022]
["bitfinex","BTCUSD",1773377266210,0.08884174,71409.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377267183,0.08884174,71407.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377272118,0.08884174,71405.0,71377.0,0.00162]
["bitfinex","BTCUSD",1773377272909,0.08884174,71405.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773377273105,0.08884174,71405.0,71379.0,0.0073753]
["bitfinex","BTCUSD",1773377274101,0.07002408,71404.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773377274305,0.08884174,71403.0,71381.0,0.00737509]
["bitfinex","BTCUSD",1773377276340,0.07002604,71402.0,71379.0,0.07004763]
["bitfinex","BTCUSD",1773377276546,0.08884174,71401.0,71379.0,0.07004763]
["bitfinex","BTCUSD",1773377278427,0.08884174,71399.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773377278838,0.08884174,71399.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773377280627,0.15887171,71398.0,71381.0,0.07144578]
["bitfinex","BTCUSD",1773377280830,0.07002291,71406.0,71382.0,0.00907025]
["bitfinex","BTCUSD",1773377281040,0.08884174,71405.0,71381.0,0.07144578]
["bitfinex","BTCUSD",1773377281339,0.08884174,71405.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773377281581,0.08884174,71405.0,71381.0,0.08086297]
["bitfinex","BTCUSD",1773377281582,0.08884174,71405.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377282026,0.08884174,71405.0,71381.0,0.07004578]
["bitfinex","BTCUSD",1773377282851,0.08884174,71403.0,71380.0,0.07004665]
["bitfinex","BTCUSD",1773377283076,0.08884174,71403.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773377286056,0.09259846,71401.0,71380.0,0.07004665]
["bitfinex","BTCUSD",1773377286278,0.09259846,71401.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773377286688,0.09259846,71401.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377287122,0.09259846,71401.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773377287482,0.09259846,71401.0,71380.0,0.07004665]
["bitfinex","BTCUSD",1773377287686,0.09259846,71401.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773377288252,0.09259846,71399.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773377288615,0.09259846,71399.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377289111,0.09259846,71399.0,71378.0,0.25488861]
["bitfinex","BTCUSD",1773377289112,0.07002801,71400.0,71378.0,0.03839494]
["bitfinex","BTCUSD",1773377289322,0.07002801,71400.0,71380.0,0.07004665]
["bitfinex","BTCUSD",1773377290394,0.07002801,71400.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773377293071,0.09259846,71399.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773377293531,0.09259846,71399.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377293532,0.09259846,71397.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377294449,0.09259846,71396.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377295210,0.09259846,71394.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377296551,0.09369516,71394.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377296851,0.09269516,71394.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377297057,0.09369516,71394.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377297697,0.09822094,71392.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773377298830,0.09822094,71392.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377299118,0.09822094,71392.0,71378.0,0.00162]
["bitfinex","BTCUSD",1773377299292,0.13984351,71392.0,71378.0,0.00162]
["bitfinex","BTCUSD",1773377299607,9.67e-05,71394.0,71378.0,0.00162]
["bitfinex","BTCUSD",1773377300232,0.09831764,71394.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773377300536,9.67e-05,71394.0,71380.0,0.00777098]
["bitfinex","BTCUSD",1773377302041,9.67e-05,71394.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773377302347,9.67e-05,71394.0,71382.0,0.00777077]
["bitfinex","BTCUSD",1773377305265,9.67e-05,71394.0,71382.0,0.07781578]
["bitfinex","BTCUSD",1773377312826,9.67e-05,71394.0,71382.0,0.07881578]
["bitfinex","BTCUSD",1773377313332,9.67e-05,71394.0,71382.0,0.07781578]
["bitfinex","BTCUSD",1773377315283,9.67e-05,71394.0,71381.0,0.18484]
["bitfinex","BTCUSD",1773377315284,0.09822094,71393.0,71381.0,0.18484]
["bitfinex","BTCUSD",1773377315423,0.09822094,71393.0,71379.0,1e-08]
["bitfinex","BTCUSD",1773377316057,0.09822094,71393.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773377316704,0.07003585,71392.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377316862,0.09822093,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377318088,0.23806598,71391.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377318265,0.09484707,71390.0,71376.0,1e-08]
["bitfinex","BTCUSD",1773377318646,0.0700388,71389.0,71376.0,1e-08]
["bitfinex","BTCUSD",1773377318841,0.09484707,71388.0,71376.0,1e-08]
["bitfinex","BTCUSD",1773377319486,0.09484707,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773377320983,0.09484707,71386.0,71376.0,1e-08]
["bitfinex","BTCUSD",1773377321172,0.09484707,71386.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377321373,0.09484707,71386.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773377322116,0.09484707,71386.0,71367.0,0.07005989]
["bitfinex","BTCUSD",1773377322697,0.09484707,71386.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773377322899,0.09484707,71386.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377323270,0.09461057,71384.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377325208,0.09461057,71384.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773377326592,0.09909005,71382.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377327939,0.09909005,71382.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773377329113,0.16906835,71381.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773377329318,0.16906835,71381.0,71369.0,0.07027838]
["bitfinex","BTCUSD",1773377329615,0.0990217,71380.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773377330014,0.0990217,71380.0,71362.0,0.00022]
["bitfinex","BTCUSD",1773377330749,0.07004665,71381.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773377330750,0.09895433,71376.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773377331264,0.07005253,71375.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773377331454,0.16900686,71375.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773377333775,0.09885584,71374.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773377334281,0.09885584,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773377334282,0.10696701,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773377334929,0.10796701,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773377335275,0.0700545,71373.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773377335482,0.09882263,71372.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773377336393,0.1069338,71372.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773377336587,0.1069338,71372.0,71356.0,0.00176353]
["bitfinex","BTCUSD",1773377337461,0.07005646,71371.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773377338513,0.07005646,71371.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773377339109,0.00811117,71370.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773377339504,0.07005842,71369.0,71358.0,0.0714686]
["bitfinex","BTCUSD",1773377339707,0.09872176,71368.0,71356.0,0.07043427]
["bitfinex","BTCUSD",1773377339920,0.07005842,71369.0,71348.0,0.07007818]
["bitfinex","BTCUSD",1773377339921,0.0812223,71366.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773377340736,0.0812223,71366.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773377341986,0.07006235,71365.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773377342187,0.0812223,71364.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773377342689,0.0812223,71364.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377342854,0.0812223,71364.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773377343051,0.0812223,71364.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773377343291,0.0812223,71364.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773377343488,0.0812223,71364.0,71347.0,0.00032916]
["bitfinex","BTCUSD",1773377344063,0.08933347,71364.0,71347.0,0.00032916]
["bitfinex","BTCUSD",1773377344262,0.0812223,71362.0,71347.0,0.00032916]
["bitfinex","BTCUSD",1773377345071,0.08933347,71362.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773377349512,0.0812223,71360.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773377349759,0.00811117,71359.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773377349954,0.0812223,71359.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773377350136,0.00811117,71358.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773377352432,0.07007021,71357.0,71348.0,0.00162]
["bitfinex","BTCUSD",1773377352790,0.00811117,71356.0,71348.0,0.00162]
["bitfinex","BTCUSD",1773377356369,0.07007217,71355.0,71348.0,0.00162]
["bitfinex","BTCUSD",1773377356613,0.00811117,71354.0,71348.0,0.00162]
["bitfinex","BTCUSD",1773377357575,0.1340138,71375.0,71349.0,0.00711891]
["bitfinex","BTCUSD",1773377357865,0.07005352,71376.0,71353.0,0.680664]
["bitfinex","BTCUSD",1773377358066,0.07004672,71381.0,71357.0,0.481943]
["bitfinex","BTCUSD",1773377358211,0.07004672,71381.0,71360.0,0.0192657]
["bitfinex","BTCUSD",1773377358415,0.07004672,71381.0,71363.0,0.0192657]
["bitfinex","BTCUSD",1773377358875,0.07004672,71381.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773377359415,0.0812223,71380.0,71353.0,0.18492]
["bitfinex","BTCUSD",1773377359621,0.0812223,71380.0,71349.0,0.02268561]
["bitfinex","BTCUSD",1773377359823,0.0002,71364.0,71353.0,0.001]
["bitfinex","BTCUSD",1773377360005,0.0812223,71363.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773377360424,0.0700653,71362.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773377360653,0.0700653,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773377361543,0.0700653,71362.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773377361714,0.0700653,71362.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773377362122,0.0700653,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377362298,0.15440435,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377363448,0.15440435,71362.0,71351.0,0.07147518]
["bitfinex","BTCUSD",1773377364307,0.15440435,71362.0,71351.0,0.07147538]
["bitfinex","BTCUSD",1773377365027,0.15440435,71362.0,71351.0,0.07007538]
["bitfinex","BTCUSD",1773377365348,0.08433905,71361.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377367439,0.07006726,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377367827,0.07006726,71360.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773377369408,0.07006726,71360.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773377369409,0.08433905,71360.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773377369903,0.08433905,71360.0,71347.0,1e-08]
["bitfinex","BTCUSD",1773377371108,0.13972625,71360.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773377371322,0.07007021,71357.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773377371525,0.08433905,71356.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773377371883,0.08433905,71356.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773377373104,0.08433905,71355.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773377373504,0.07007315,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773377373719,0.08433905,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773377377299,0.08433905,71351.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773377380871,0.07007708,71350.0,71341.0,0.00162]
["bitfinex","BTCUSD",1773377381105,0.08433905,71349.0,71341.0,0.00162]
["bitfinex","BTCUSD",1773377381263,0.08433905,71349.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773377382392,0.08433905,71349.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773377383314,0.15441809,71348.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773377385423,0.08189443,71349.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773377388343,0.07007904,71348.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773377388569,0.07007904,71348.0,71340.0,0.00162]
["bitfinex","BTCUSD",1773377388807,0.07007516,71352.0,71340.0,0.071706]
["bitfinex","BTCUSD",1773377388976,0.07007512,71353.0,71343.0,0.0160232]
["bitfinex","BTCUSD",1773377390567,0.07006628,71361.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773377391566,0.07006628,71361.0,71342.0,0.10502605]
["bitfinex","BTCUSD",1773377391771,0.07006628,71361.0,71343.0,0.07008351]
["bitfinex","BTCUSD",1773377392986,0.07006628,71361.0,71343.0,0.07953857]
["bitfinex","BTCUSD",1773377394380,0.09086844,71359.0,71343.0,0.07953857]
["bitfinex","BTCUSD",1773377395710,0.07006922,71358.0,71343.0,0.07953857]
["bitfinex","BTCUSD",1773377397508,0.07006922,71358.0,71343.0,0.07008351]
["bitfinex","BTCUSD",1773377402139,0.0002,71364.0,71343.0,0.07008351]
["bitfinex","BTCUSD",1773377402140,0.0002,71364.0,71344.0,5.08847515]
["bitfinex","BTCUSD",1773377402457,0.07024374,71371.0,71346.0,5.078981]
["bitfinex","BTCUSD",1773377402640,0.07005744,71370.0,71348.0,5.078981]
["bitfinex","BTCUSD",1773377402839,0.07005446,71374.0,71350.0,5.078981]
["bitfinex","BTCUSD",1773377403046,0.07005345,71375.0,71348.0,5.078981]
["bitfinex","BTCUSD",1773377403239,0.07005345,71375.0,71350.0,5.028819]
["bitfinex","BTCUSD",1773377403603,0.07005345,71375.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377403604,0.09062713,71372.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377403777,0.09062713,71372.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377404243,0.09062713,71372.0,71348.0,0.002]
["bitfinex","BTCUSD",1773377404443,0.09062713,71372.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773377404841,0.09062713,71372.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773377405266,0.09062713,71372.0,71348.0,0.001]
["bitfinex","BTCUSD",1773377405445,0.07005646,71371.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773377405645,0.0910581,71370.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773377405845,0.0910581,71368.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377406071,0.0910581,71368.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377406265,0.0910581,71368.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773377406470,0.0910581,71368.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773377406648,0.0910581,71368.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773377406858,0.0910581,71368.0,71345.0,0.07026769]
["bitfinex","BTCUSD",1773377407975,0.07006039,71367.0,71346.0,0.07148053]
["bitfinex","BTCUSD",1773377408147,0.09138385,71366.0,71346.0,0.07148053]
["bitfinex","BTCUSD",1773377408872,0.07006039,71367.0,71347.0,0.00900115]
["bitfinex","BTCUSD",1773377409077,0.07006039,71367.0,71348.0,0.680664]
["bitfinex","BTCUSD",1773377409383,0.07006039,71367.0,71349.0,0.00934365]
["bitfinex","BTCUSD",1773377409584,0.07006039,71367.0,71348.0,0.502736]
["bitfinex","BTCUSD",1773377409774,0.07006039,71367.0,71349.0,0.00938051]
["bitfinex","BTCUSD",1773377409975,0.07006039,71368.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773377410170,0.07006039,71368.0,71350.0,0.00938038]
["bitfinex","BTCUSD",1773377411487,0.09138385,71367.0,71350.0,0.00938038]
["bitfinex","BTCUSD",1773377411827,0.09138385,71367.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773377412184,0.09138385,71367.0,71347.0,0.07007806]
["bitfinex","BTCUSD",1773377412185,0.07006137,71366.0,71347.0,0.07007806]
["bitfinex","BTCUSD",1773377412386,0.09138385,71365.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773377414356,0.07006333,71364.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773377414724,0.09138385,71363.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377414924,0.09138385,71363.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773377415708,0.09138385,71363.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773377416359,0.0700653,71362.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773377417323,0.09138385,71361.0,71346.0,0.07008067]
["bitfinex","BTCUSD",1773377417526,0.09138385,71361.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773377418343,0.07006726,71360.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773377418543,0.07006726,71360.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773377424745,0.07006726,71360.0,71353.0,0.00162]
["bitfinex","BTCUSD",1773377425281,0.07005744,71370.0,71354.0,0.00582707]
["bitfinex","BTCUSD",1773377425778,0.16144166,71370.0,71354.0,0.00582707]
["bitfinex","BTCUSD",1773377427034,0.16144166,71370.0,71354.0,0.07589949]
["bitfinex","BTCUSD",1773377427245,0.09138422,71369.0,71353.0,0.07169392]
["bitfinex","BTCUSD",1773377428356,0.09138422,71369.0,71354.0,0.001]
["bitfinex","BTCUSD",1773377428555,0.09138422,71369.0,71353.0,0.07169392]
["bitfinex","BTCUSD",1773377429191,0.16144363,71368.0,71353.0,0.07169392]
["bitfinex","BTCUSD",1773377429356,0.09138422,71367.0,71353.0,0.07169392]
["bitfinex","BTCUSD",1773377429556,0.09138422,71367.0,71353.0,0.00022]
["bitfinex","BTCUSD",1773377430097,0.09138422,71367.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773377430348,0.09138422,71367.0,71353.0,0.07029404]
["bitfinex","BTCUSD",1773377430547,0.07005941,71368.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773377430825,0.07005941,71368.0,71355.0,0.00952229]
["bitfinex","BTCUSD",1773377431382,0.07005941,71369.0,71355.0,0.07959401]
["bitfinex","BTCUSD",1773377432252,0.07005744,71370.0,71355.0,0.07959401]
["bitfinex","BTCUSD",1773377432426,0.07005744,71370.0,71355.0,0.07959441]
["bitfinex","BTCUSD",1773377433332,0.07005744,71370.0,71355.0,0.07007172]
["bitfinex","BTCUSD",1773377433535,0.07005744,71370.0,71354.0,0.07007217]
["bitfinex","BTCUSD",1773377434500,0.07005744,71370.0,71355.0,0.0024]
["bitfinex","BTCUSD",1773377434703,0.07005744,71370.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773377435319,0.07005744,71371.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773377444561,0.07005744,71371.0,71356.0,0.25499119]
["bitfinex","BTCUSD",1773377445589,0.09163422,71369.0,71353.0,0.0702922]
["bitfinex","BTCUSD",1773377445766,0.09163422,71367.0,71346.0,0.07008016]
["bitfinex","BTCUSD",1773377446189,0.09975691,71367.0,71346.0,0.07008016]
["bitfinex","BTCUSD",1773377447085,0.09975691,71367.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773377448132,0.09163422,71365.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773377448930,0.09975691,71365.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773377451454,0.09163422,71363.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773377452039,0.09975691,71363.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377453506,0.0700653,71362.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377453711,0.09163422,71361.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377454517,0.09975691,71361.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377457597,0.07006726,71360.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377457923,0.00794231,71359.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377460370,0.07006922,71358.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377460667,0.07006922,71358.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773377461049,0.00776193,71357.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773377462771,0.07007119,71356.0,71348.0,0.07029904]
["bitfinex","BTCUSD",1773377462976,0.07007119,71356.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773377469785,0.07007119,71356.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377470123,0.16631982,71356.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377472275,0.07007119,71356.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773377473629,0.07007119,71356.0,71349.0,0.07007773]
["bitfinex","BTCUSD",1773377473858,0.07007119,71356.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377475428,0.16431673,71356.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773377476253,0.07007119,71356.0,71348.0,0.07029892]
["bitfinex","BTCUSD",1773377476498,0.16425646,71356.0,71348.0,0.07029892]
["bitfinex","BTCUSD",1773377477413,0.16425646,71356.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773377478094,0.16425646,71356.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773377478488,0.16425646,71356.0,71344.0,0.0706238]
["bitfinex","BTCUSD",1773377478489,0.09412528,71355.0,71340.0,0.07030624]
["bitfinex","BTCUSD",1773377478691,0.09418643,71355.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773377478891,0.09418643,71355.0,71340.0,0.07030647]
["bitfinex","BTCUSD",1773377479239,0.09418643,71355.0,71350.0,0.00022]
["bitfinex","BTCUSD",1773377479413,0.09418643,71355.0,71340.0,0.07030647]
["bitfinex","BTCUSD",1773377479612,0.09418643,71355.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773377479768,0.09418643,71355.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773377480568,0.08988321,71353.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773377480819,0.08970285,71353.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773377481381,0.08970285,71353.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773377481576,0.08970285,71353.0,71336.0,0.07031037]
["bitfinex","BTCUSD",1773377482398,0.08970285,71353.0,71337.0,0.07030932]
["bitfinex","BTCUSD",1773377482797,0.08979303,71351.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773377482997,0.07007417,71353.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773377483199,0.07013424,71355.0,71339.0,0.00116661]
["bitfinex","BTCUSD",1773377485973,6.115e-05,71355.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773377486177,6.115e-05,71355.0,71341.0,0.00116657]
["bitfinex","BTCUSD",1773377488149,6.115e-05,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773377488652,0.00800346,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773377493022,0.07007315,71354.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773377494179,0.16300947,71354.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773377494745,0.10087863,71353.0,71340.0,0.03956018]
["bitfinex","BTCUSD",1773377495227,0.09293632,71351.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773377497281,0.07007708,71350.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773377500219,0.07007708,71350.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773377502346,0.07007512,71352.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773377504892,0.08815027,71351.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773377505249,0.08815027,71351.0,71337.0,0.07030971]
["bitfinex","BTCUSD",1773377505471,0.08804027,71349.0,71337.0,0.00022]
["bitfinex","BTCUSD",1773377505721,0.08785989,71349.0,71337.0,0.00022]
["bitfinex","BTCUSD",1773377506081,0.08785989,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773377506885,0.07007904,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773377507094,0.08785989,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773377508018,0.08785989,71347.0,71334.0,0.07009254]
["bitfinex","BTCUSD",1773377508994,0.07008101,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773377509177,0.1579409,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773377510027,0.1579409,71346.0,71333.0,0.1658]
["bitfinex","BTCUSD",1773377510201,0.1579409,71346.0,71332.0,0.07009428]
["bitfinex","BTCUSD",1773377510523,0.08785989,71345.0,71332.0,0.07009428]
["bitfinex","BTCUSD",1773377510704,0.08767949,71345.0,71333.0,0.2245]
["bitfinex","BTCUSD",1773377510912,0.08767949,71345.0,71333.0,0.1927]
["bitfinex","BTCUSD",1773377511286,0.07008297,71344.0,71334.0,0.0714928]
["bitfinex","BTCUSD",1773377511515,0.08776969,71343.0,71334.0,0.0714928]
["bitfinex","BTCUSD",1773377511711,0.08776969,71343.0,71327.0,0.08171859]
["bitfinex","BTCUSD",1773377511963,0.08776969,71343.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773377513294,0.0700799,71348.0,71330.0,3.91408073]
["bitfinex","BTCUSD",1773377513492,0.0700799,71348.0,71331.0,2.886669]
["bitfinex","BTCUSD",1773377513703,0.0002,71346.0,71331.0,2.886669]
["bitfinex","BTCUSD",1773377515214,0.0002,71346.0,71332.0,5.21719]
["bitfinex","BTCUSD",1773377516188,1.959e-05,71346.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773377516401,1.959e-05,71346.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773377518211,1.959e-05,71346.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773377518720,1.959e-05,71346.0,71336.0,0.00200198]
["bitfinex","BTCUSD",1773377519090,1.959e-05,71346.0,71336.0,0.00236988]
["bitfinex","BTCUSD",1773377520192,1.959e-05,71346.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773377520880,1.959e-05,71346.0,71337.0,0.07325877]
["bitfinex","BTCUSD",1773377521258,1.959e-05,71346.0,71337.0,0.07362667]
["bitfinex","BTCUSD",1773377529786,1.959e-05,71346.0,71337.0,0.07045775]
["bitfinex","BTCUSD",1773377530165,0.08776969,71345.0,71337.0,0.0003679]
["bitfinex","BTCUSD",1773377530372,0.08758928,71345.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773377530897,0.08758928,71345.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773377531453,0.08758928,71345.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377531651,0.08758928,71345.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773377532016,0.08767948,71343.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773377533065,0.08767948,71343.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377534622,0.08767948,71341.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773377535408,0.08767948,71341.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773377537168,0.07566546,71339.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377540515,0.08008648,71337.0,71329.0,0.00162]
["bitfinex","BTCUSD",1773377541588,0.08008648,71337.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773377541995,0.08008648,71337.0,71328.0,0.07009868]
["bitfinex","BTCUSD",1773377542826,0.08008648,71335.0,71328.0,0.07009868]
["bitfinex","BTCUSD",1773377543437,0.08008648,71335.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377543866,0.08008648,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377544254,0.08008648,71335.0,71328.0,0.07009868]
["bitfinex","BTCUSD",1773377544463,0.08008648,71335.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377544881,0.0700928,71334.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377545099,0.08008648,71333.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377545272,0.08008648,71333.0,71328.0,0.07009868]
["bitfinex","BTCUSD",1773377545575,0.08008648,71333.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377545951,0.08008648,71333.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377546299,0.0801782,71333.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377546507,0.0801782,71333.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773377546888,0.0801782,71333.0,71325.0,0.07032109]
["bitfinex","BTCUSD",1773377546889,0.08008648,71331.0,71325.0,0.07032112]
["bitfinex","BTCUSD",1773377547116,0.08008648,71331.0,71325.0,0.00022]
["bitfinex","BTCUSD",1773377547289,0.08008648,71331.0,71323.0,0.152041]
["bitfinex","BTCUSD",1773377547489,0.08008648,71331.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773377548163,0.08008648,71331.0,71325.0,0.00022]
["bitfinex","BTCUSD",1773377549215,0.08008648,71329.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773377549809,0.08008648,71329.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773377549965,0.07990603,71329.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773377550163,0.07990603,71329.0,71317.0,0.07032931]
["bitfinex","BTCUSD",1773377550363,0.07990603,71329.0,71317.0,0.07032902]
["bitfinex","BTCUSD",1773377551454,0.08008648,71327.0,71315.0,0.07033132]
["bitfinex","BTCUSD",1773377551763,0.08008648,71327.0,71322.0,0.001]
["bitfinex","BTCUSD",1773377551890,0.08008648,71327.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773377553360,0.08008648,71327.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377553926,0.08008648,71332.0,71316.0,0.07150985]
["bitfinex","BTCUSD",1773377554128,0.08008648,71336.0,71317.0,0.00052313]
["bitfinex","BTCUSD",1773377554333,0.00794231,71335.0,71317.0,0.00052313]
["bitfinex","BTCUSD",1773377555470,0.00794231,71335.0,71317.0,0.00074313]
["bitfinex","BTCUSD",1773377556883,0.0700928,71334.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773377557043,0.0700928,71334.0,71319.0,0.00052312]
["bitfinex","BTCUSD",1773377558475,0.08812051,71333.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773377558892,0.08008648,71331.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773377559075,0.08008648,71329.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773377559268,0.08008648,71327.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773377559608,0.08008648,71327.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773377559792,0.08008648,71327.0,71317.0,0.0703292]
["bitfinex","BTCUSD",1773377560193,0.08008648,71327.0,71314.0,0.415624]
["bitfinex","BTCUSD",1773377560397,0.08008648,71327.0,71315.0,0.388212]
["bitfinex","BTCUSD",1773377560594,0.08802879,71326.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773377561120,0.08802879,71326.0,71313.0,0.07011246]
["bitfinex","BTCUSD",1773377561121,0.07010164,71325.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773377561395,0.07010164,71325.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377562508,0.07010164,71325.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773377565513,0.07010164,71325.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773377567392,0.07010164,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773377568503,0.07010164,71325.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773377569201,0.1494181,71325.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773377570809,0.07010164,71325.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773377571020,0.07650333,71324.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773377571959,0.07650333,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377572364,0.07650333,71324.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377572365,0.07010361,71323.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377572538,0.07010361,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377572953,0.07010361,71323.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773377573159,0.14660694,71323.0,71311.0,0.02706794]
["bitfinex","BTCUSD",1773377573378,0.14660694,71323.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377574565,0.14660694,71323.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773377574965,0.14660694,71323.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773377575350,0.14660694,71323.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377575570,0.14660694,71323.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773377575949,0.14660694,71323.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773377576404,0.14660694,71323.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377576578,0.14660694,71323.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773377576956,0.14660694,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377577401,0.14660694,71323.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377577601,0.14660694,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377577902,0.14660694,71323.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377578104,0.14660694,71323.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773377578400,0.14660694,71323.0,71312.0,0.07011393]
["bitfinex","BTCUSD",1773377578605,0.14660694,71323.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773377578977,0.07010361,71323.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773377579565,0.07010289,71324.0,71314.0,0.216474]
["bitfinex","BTCUSD",1773377580389,0.07010179,71325.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773377580590,0.07650333,71324.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773377580790,0.07650333,71324.0,71310.0,0.07033602]
["bitfinex","BTCUSD",1773377581005,0.07650333,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773377581415,0.07650333,71324.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773377581794,0.07650333,71324.0,71310.0,0.07033602]
["bitfinex","BTCUSD",1773377582010,0.07650333,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773377582715,0.07010361,71323.0,71312.0,0.07011356]
["bitfinex","BTCUSD",1773377582922,0.07650333,71322.0,71312.0,0.07011356]
["bitfinex","BTCUSD",1773377584891,0.07010557,71321.0,71312.0,0.07011356]
["bitfinex","BTCUSD",1773377585129,0.07010557,71321.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773377586801,0.1466089,71322.0,71314.0,0.00149352]
["bitfinex","BTCUSD",1773377587001,0.07010434,71323.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773377587201,0.07010434,71323.0,71316.0,0.00149347]
["bitfinex","BTCUSD",1773377589663,0.07010434,71323.0,71317.0,0.00239129]
["bitfinex","BTCUSD",1773377589832,0.07010434,71323.0,71315.0,0.00239129]
["bitfinex","BTCUSD",1773377590593,0.07010434,71323.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773377591081,0.07010434,71323.0,71313.0,0.0701131]
["bitfinex","BTCUSD",1773377591637,0.07010434,71323.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773377592783,0.07010434,71323.0,71308.0,0.185]
["bitfinex","BTCUSD",1773377593098,0.07010434,71323.0,71309.0,0.680664]
["bitfinex","BTCUSD",1773377593980,0.07010434,71323.0,71310.0,0.07151639]
["bitfinex","BTCUSD",1773377594181,0.07010434,71323.0,71311.0,0.629714]
["bitfinex","BTCUSD",1773377595899,0.07010434,71323.0,71311.0,0.606206]
["bitfinex","BTCUSD",1773377597632,0.07010434,71323.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773377597786,0.07010459,71324.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773377598391,0.0002,71323.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773377598844,0.0002,71323.0,71306.0,0.07011968]
["bitfinex","BTCUSD",1773377599053,0.07650333,71322.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377599254,0.07650333,71320.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377599455,0.07650333,71320.0,71309.0,0.198292]
["bitfinex","BTCUSD",1773377600029,0.14661087,71319.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377600248,0.07650333,71318.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377600550,0.07650333,71318.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773377600707,0.07650333,71318.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377600912,0.07650333,71318.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773377601331,0.07650333,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773377601761,0.07650333,71318.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377601920,0.07650333,71318.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773377602322,0.07010951,71317.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773377602733,0.07010951,71317.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377602928,0.07010951,71317.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773377603334,0.07010951,71317.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773377603560,0.07010951,71317.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377604171,0.07010951,71317.0,71308.0,0.07011825]
["bitfinex","BTCUSD",1773377604375,0.07010951,71317.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773377604613,0.07010951,71317.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773377604788,0.14586988,71317.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773377605210,0.14586988,71317.0,71309.0,0.00022]
["bitfinex","BTCUSD",1773377605393,0.14586988,71317.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773377605795,0.07010951,71317.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773377606815,0.07010951,71319.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773377607748,0.07010951,71319.0,71311.0,0.07151482]
["bitfinex","BTCUSD",1773377608091,0.07010951,71319.0,71309.0,0.07033727]
["bitfinex","BTCUSD",1773377609264,0.07576037,71318.0,71305.0,0.0003677]
["bitfinex","BTCUSD",1773377609469,0.08609397,71318.0,71305.0,0.0003677]
["bitfinex","BTCUSD",1773377609757,0.08609397,71318.0,71298.0,0.00022]
["bitfinex","BTCUSD",1773377609961,0.08624167,71318.0,71293.0,0.18504]
["bitfinex","BTCUSD",1773377610153,0.08624167,71318.0,71294.0,0.07025187]
["bitfinex","BTCUSD",1773377610154,0.07576037,71317.0,71294.0,0.07025187]
["bitfinex","BTCUSD",1773377610617,0.07576037,71317.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773377611041,0.07590807,71317.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773377611205,0.07011049,71316.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773377611556,0.07576037,71315.0,71291.0,0.07013489]
["bitfinex","BTCUSD",1773377612112,0.07576037,71315.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773377612708,0.07576037,71315.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773377612912,0.07576037,71315.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377613314,0.07576037,71313.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377614627,0.07576037,71311.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377614867,0.07576037,71311.0,71296.0,0.07152988]
["bitfinex","BTCUSD",1773377615272,0.07011639,71310.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377615448,0.07576037,71309.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377615648,0.07576037,71309.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773377615959,0.07576037,71309.0,71297.0,0.00176416]
["bitfinex","BTCUSD",1773377616897,0.07011639,71310.0,71297.0,0.00176416]
["bitfinex","BTCUSD",1773377617102,0.07011639,71311.0,71298.0,0.008037]
["bitfinex","BTCUSD",1773377617299,0.07011419,71313.0,71300.0,0.9732]
["bitfinex","BTCUSD",1773377617495,0.07011258,71314.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773377619675,0.07011344,71315.0,71302.0,0.00754908]
["bitfinex","BTCUSD",1773377619875,0.00022001,71314.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773377620085,0.00022001,71314.0,71304.0,0.00754886]
["bitfinex","BTCUSD",1773377621308,0.00022001,71314.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773377621543,0.07011344,71313.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773377624857,0.00022001,71314.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773377625205,0.07033318,71314.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773377635235,0.07033318,71314.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377642673,0.02134952,71315.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377642879,0.07011317,71314.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377644332,0.07022704,71318.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377644548,0.08044864,71317.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377646514,0.07011049,71316.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377647155,0.15055913,71316.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377650505,0.15075913,71316.0,71304.0,0.07034229]
["bitfinex","BTCUSD",1773377650711,0.15075913,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773377650907,0.08044864,71315.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773377651090,0.08044864,71315.0,71303.0,0.07012308]
["bitfinex","BTCUSD",1773377651291,0.08044864,71315.0,71302.0,0.07012339]
["bitfinex","BTCUSD",1773377652212,0.08044864,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773377652515,0.08044864,71315.0,71302.0,0.07012339]
["bitfinex","BTCUSD",1773377652717,0.07011246,71314.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773377652941,0.08044864,71313.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773377653131,0.08044864,71313.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773377653495,0.08044864,71313.0,71302.0,0.07012339]
["bitfinex","BTCUSD",1773377653829,0.08044864,71313.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773377654022,0.08044864,71313.0,71301.0,0.07012493]
["bitfinex","BTCUSD",1773377654211,0.08044864,71313.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773377654536,0.08044864,71313.0,71301.0,0.07012493]
["bitfinex","BTCUSD",1773377654759,0.07011442,71312.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773377655139,0.07011442,71312.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773377655505,0.07011442,71312.0,71303.0,0.07012303]
["bitfinex","BTCUSD",1773377655710,0.07011442,71312.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773377656110,0.07011442,71312.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773377656683,0.07011442,71312.0,71303.0,0.07012303]
["bitfinex","BTCUSD",1773377656911,0.07011442,71312.0,71297.0,0.18540416]
["bitfinex","BTCUSD",1773377656912,0.08044864,71311.0,71297.0,0.0704932]
["bitfinex","BTCUSD",1773377657452,0.08044864,71311.0,71298.0,0.00815683]
["bitfinex","BTCUSD",1773377657855,0.08044864,71311.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773377658274,0.08044864,71311.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773377658439,0.08044864,71311.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773377659504,0.07011639,71310.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773377659706,0.15056503,71310.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773377660084,0.0002,71315.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773377660326,0.07031183,71315.0,71306.0,0.00815591]
["bitfinex","BTCUSD",1773377660727,0.07031183,71315.0,71305.0,0.07152032]
["bitfinex","BTCUSD",1773377661940,0.07031183,71315.0,71307.0,0.06996897]
["bitfinex","BTCUSD",1773377662125,0.06956103,71315.0,71307.0,0.06951819]
["bitfinex","BTCUSD",1773377665010,0.06956103,71315.0,71306.0,0.0701199]
["bitfinex","BTCUSD",1773377665750,0.06978104,71315.0,71306.0,0.0701199]
["bitfinex","BTCUSD",1773377667695,0.08021055,71314.0,71305.0,0.07152079]
["bitfinex","BTCUSD",1773377668055,0.08021055,71314.0,71305.0,0.07012079]
["bitfinex","BTCUSD",1773377668218,0.08021055,71314.0,71298.0,0.18504]
["bitfinex","BTCUSD",1773377668219,0.08021055,71314.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773377669094,0.08021055,71314.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773377669823,0.07011344,71313.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773377670693,0.15032399,71313.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773377671797,0.07011344,71313.0,71302.0,0.00874519]
["bitfinex","BTCUSD",1773377672098,0.07011344,71314.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773377673466,0.07011344,71314.0,71302.0,0.00874519]
["bitfinex","BTCUSD",1773377673674,0.00022001,71313.0,71302.0,0.00874519]
["bitfinex","BTCUSD",1773377673869,0.00022001,71313.0,71301.0,0.07032524]
["bitfinex","BTCUSD",1773377674074,0.07011442,71312.0,71301.0,0.07032524]
["bitfinex","BTCUSD",1773377674687,0.07011442,71312.0,71302.0,0.0073427]
["bitfinex","BTCUSD",1773377677492,0.07011442,71312.0,71301.0,0.07032524]
["bitfinex","BTCUSD",1773377680743,0.15032497,71312.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773377681751,0.08021055,71311.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773377681953,0.08021055,71311.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773377682838,0.08021055,71311.0,71297.0,0.00036416]
["bitfinex","BTCUSD",1773377683037,0.08021055,71311.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773377683880,0.07532712,71309.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773377684422,0.07532712,71309.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773377684605,0.07569077,71309.0,71295.0,0.00022]
["bitfinex","BTCUSD",1773377685615,0.07569077,71309.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377685813,0.07532712,71307.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377686720,0.07532712,71307.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773377688395,0.07012032,71306.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773377689406,0.14544744,71306.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773377690336,0.07012032,71306.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773377690643,0.07012229,71304.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773377691440,0.07012229,71304.0,71297.0,0.00162]
["bitfinex","BTCUSD",1773377692170,0.07012032,71306.0,71297.0,0.07174913]
["bitfinex","BTCUSD",1773377692328,0.07012032,71306.0,71298.0,0.00913393]
["bitfinex","BTCUSD",1773377692529,0.07012032,71307.0,71297.0,0.07174913]
["bitfinex","BTCUSD",1773377698831,0.07012032,71307.0,71297.0,0.00162]
["bitfinex","BTCUSD",1773377699238,0.07032032,71307.0,71297.0,0.00162]
["bitfinex","BTCUSD",1773377700186,0.07070472,71307.0,71297.0,0.00162]
["bitfinex","BTCUSD",1773377701709,0.07070472,71307.0,71297.0,0.00022]
["bitfinex","BTCUSD",1773377702011,0.07070472,71307.0,71295.0,0.07012931]
["bitfinex","BTCUSD",1773377703048,0.07070472,71307.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377707012,0.07048181,71309.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377707212,0.07012032,71307.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377708043,0.07032032,71307.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773377708246,0.07032032,71307.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773377709457,0.07032032,71307.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773377715215,0.07032032,71307.0,71295.0,0.0715304]
["bitfinex","BTCUSD",1773377715438,0.02700012,71326.0,71297.0,4.871725]
["bitfinex","BTCUSD",1773377715671,0.07496995,71322.0,71300.0,0.07456078]
["bitfinex","BTCUSD",1773377715883,0.13957893,71322.0,71301.0,0.00703908]
["bitfinex","BTCUSD",1773377716111,0.07496995,71322.0,71295.0,4.9418554]
["bitfinex","BTCUSD",1773377716350,0.00036365,71322.0,71299.0,4.871725]
["bitfinex","BTCUSD",1773377716554,0.00036365,71322.0,71303.0,4.871725]
["bitfinex","BTCUSD",1773377716749,0.00036365,71322.0,71306.0,0.04457061]
["bitfinex","BTCUSD",1773377717044,0.00036365,71322.0,71308.0,4.825451]
["bitfinex","BTCUSD",1773377717200,0.07010557,71321.0,71310.0,0.439318]
["bitfinex","BTCUSD",1773377719183,0.07714073,71327.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773377719384,0.07010066,71326.0,71311.0,0.07047905]
["bitfinex","BTCUSD",1773377719580,0.07010066,71326.0,71312.0,4.2523]
["bitfinex","BTCUSD",1773377719782,0.07010066,71326.0,71311.0,0.07047905]
["bitfinex","BTCUSD",1773377719992,0.07010066,71326.0,71312.0,3.740366]
["bitfinex","BTCUSD",1773377721004,0.07010066,71326.0,71312.0,3.3474]
["bitfinex","BTCUSD",1773377721871,0.07010066,71326.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377722118,0.07030066,71326.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377726536,0.15576672,71326.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377727454,0.07030066,71326.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377727658,0.08546606,71325.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377729996,0.07010263,71324.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377731758,0.15556869,71324.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377732333,0.15556869,71324.0,71311.0,0.00036365]
["bitfinex","BTCUSD",1773377732543,0.15556869,71324.0,71312.0,0.07011415]
["bitfinex","BTCUSD",1773377733115,0.15556869,71324.0,71311.0,0.07047905]
["bitfinex","BTCUSD",1773377733296,0.15556869,71324.0,71312.0,3.319]
["bitfinex","BTCUSD",1773377736044,0.15576869,71324.0,71312.0,3.319]
["bitfinex","BTCUSD",1773377736616,0.15576869,71324.0,71312.0,1.3461]
["bitfinex","BTCUSD",1773377740556,0.07030263,71324.0,71312.0,1.3461]
["bitfinex","BTCUSD",1773377740780,0.15576869,71324.0,71312.0,1.3461]
["bitfinex","BTCUSD",1773377742256,0.15576869,71324.0,71312.0,0.07011381]
["bitfinex","BTCUSD",1773377743068,0.07010263,71324.0,71312.0,0.07011381]
["bitfinex","BTCUSD",1773377744366,0.07010263,71324.0,71312.0,2.8919]
["bitfinex","BTCUSD",1773377746590,0.07010263,71324.0,71312.0,0.07011438]
["bitfinex","BTCUSD",1773377747614,0.0702149,71340.0,71312.0,0.07011438]
["bitfinex","BTCUSD",1773377747765,0.07007853,71349.0,71317.0,0.08093905]
["bitfinex","BTCUSD",1773377747766,0.0407673,71345.0,71317.0,0.08093905]
["bitfinex","BTCUSD",1773377747957,0.0407673,71345.0,71319.0,0.08093905]
["bitfinex","BTCUSD",1773377748337,0.0869433,71345.0,71319.0,0.08093905]
["bitfinex","BTCUSD",1773377748559,0.0869433,71344.0,71319.0,0.08093905]
["bitfinex","BTCUSD",1773377748932,0.0869433,71344.0,71320.0,0.185]
["bitfinex","BTCUSD",1773377749158,0.0869433,71342.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773377749359,0.0869433,71342.0,71321.0,0.07150545]
["bitfinex","BTCUSD",1773377749535,0.0869433,71342.0,71319.0,0.04531922]
["bitfinex","BTCUSD",1773377749745,0.0869433,71342.0,71321.0,0.07010545]
["bitfinex","BTCUSD",1773377749975,0.0002,71324.0,71321.0,0.07010545]
["bitfinex","BTCUSD",1773377750835,0.0002,71324.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377751059,0.0002,71324.0,71322.0,0.07150428]
["bitfinex","BTCUSD",1773377751883,0.0002,71324.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377752868,0.07009968,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377753361,0.07009281,71334.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377753872,0.07009083,71336.0,71322.0,0.07150377]
["bitfinex","BTCUSD",1773377756099,0.08919947,71345.0,71322.0,0.07150377]
["bitfinex","BTCUSD",1773377757303,0.0002,71336.0,71322.0,0.07150377]
["bitfinex","BTCUSD",1773377759513,0.07009182,71335.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377760246,0.07009182,71335.0,71321.0,0.0701051]
["bitfinex","BTCUSD",1773377760447,0.07009182,71335.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377762398,0.07009182,71335.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773377762830,0.07009182,71335.0,71324.0,0.00576032]
["bitfinex","BTCUSD",1773377763231,0.07009182,71335.0,71322.0,0.07150417]
["bitfinex","BTCUSD",1773377764482,0.07029182,71335.0,71322.0,0.07150417]
["bitfinex","BTCUSD",1773377766096,0.07029182,71335.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377767657,0.07029182,71335.0,71322.0,0.07150433]
["bitfinex","BTCUSD",1773377770888,0.07029182,71335.0,71322.0,0.07172433]
["bitfinex","BTCUSD",1773377771272,0.07029182,71335.0,71323.0,0.00435832]
["bitfinex","BTCUSD",1773377774061,0.07029182,71335.0,71322.0,0.07172433]
["bitfinex","BTCUSD",1773377777844,0.07029182,71335.0,71323.0,0.09510302]
["bitfinex","BTCUSD",1773377778430,0.07029182,71335.0,71323.0,0.16520582]
["bitfinex","BTCUSD",1773377780263,0.07029182,71335.0,71323.0,0.07586013]
["bitfinex","BTCUSD",1773377784132,0.07029182,71335.0,71324.0,0.08656759]
["bitfinex","BTCUSD",1773377784323,0.07029182,71335.0,71325.0,0.00575844]
["bitfinex","BTCUSD",1773377785457,0.07029182,71335.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773377786597,0.07029182,71335.0,71323.0,0.00546812]
["bitfinex","BTCUSD",1773377787404,0.07029182,71335.0,71323.0,0.07557164]
["bitfinex","BTCUSD",1773377790748,0.07029182,71335.0,71323.0,0.07032352]
["bitfinex","BTCUSD",1773377791736,0.07029182,71335.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773377792471,0.07029182,71335.0,71320.0,0.07321178]
["bitfinex","BTCUSD",1773377792659,0.07029182,71335.0,71322.0,0.07010425]
["bitfinex","BTCUSD",1773377793768,0.07029182,71335.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773377797710,0.07029182,71335.0,71323.0,0.07150354]
["bitfinex","BTCUSD",1773377797866,0.07029182,71335.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773377798389,0.07029182,71335.0,71323.0,0.07150354]
["bitfinex","BTCUSD",1773377799863,0.07029182,71335.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773377803393,0.07029182,71335.0,71323.0,0.07150359]
["bitfinex","BTCUSD",1773377807299,0.08252263,71333.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773377807705,0.08252263,71332.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773377807905,0.13977528,71333.0,71315.0,0.15059064]
["bitfinex","BTCUSD",1773377808110,0.08252263,71334.0,71315.0,0.15059064]
["bitfinex","BTCUSD",1773377808309,0.08252263,71334.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377808536,0.13967354,71334.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377808737,0.08252263,71334.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377808896,0.22219505,71334.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377809102,0.08252263,71334.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377809319,0.08252263,71332.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377810453,0.07009378,71333.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773377810654,0.07009378,71333.0,71319.0,0.0788216]
["bitfinex","BTCUSD",1773377811222,0.08558743,71332.0,71317.0,0.07010857]
["bitfinex","BTCUSD",1773377811831,0.08558743,71332.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773377813539,0.07009575,71331.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773377814377,0.07009575,71331.0,71319.0,0.0802216]
["bitfinex","BTCUSD",1773377815263,0.07009575,71331.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773377816233,0.07009575,71332.0,71319.0,0.0715067]
["bitfinex","BTCUSD",1773377816453,0.07009378,71333.0,71320.0,0.00324944]
["bitfinex","BTCUSD",1773377817260,0.07009378,71333.0,71319.0,0.1503283]
["bitfinex","BTCUSD",1773377817415,0.07029378,71333.0,71319.0,0.1503283]
["bitfinex","BTCUSD",1773377818226,0.07029378,71333.0,71319.0,0.0715067]
["bitfinex","BTCUSD",1773377819639,0.15588121,71333.0,71319.0,0.0715067]
["bitfinex","BTCUSD",1773377819888,0.08558743,71332.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773377820088,0.08558743,71332.0,71319.0,0.07150722]
["bitfinex","BTCUSD",1773377820463,0.07009575,71331.0,71319.0,0.07150722]
["bitfinex","BTCUSD",1773377820662,0.07009575,71331.0,71319.0,0.07150733]
["bitfinex","BTCUSD",1773377821071,0.15568318,71331.0,71319.0,0.07150733]
["bitfinex","BTCUSD",1773377821272,0.07009575,71331.0,71319.0,0.07150733]
["bitfinex","BTCUSD",1773377821470,0.08558743,71330.0,71319.0,0.07150733]
["bitfinex","BTCUSD",1773377825499,0.07009771,71329.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773377825705,0.07009771,71329.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377827535,0.07009575,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773377829332,0.07009575,71331.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773377831306,0.07009771,71329.0,71319.0,0.07150693]
["bitfinex","BTCUSD",1773377839464,0.07009771,71329.0,71319.0,0.07172693]
["bitfinex","BTCUSD",1773377840323,0.08558743,71328.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773377840533,0.08558743,71328.0,71315.0,0.07033137]
["bitfinex","BTCUSD",1773377841535,0.07009968,71327.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377841930,0.07009968,71327.0,71315.0,0.00022]
["bitfinex","BTCUSD",1773377842152,0.07009968,71327.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377842750,0.07009968,71327.0,71318.0,0.08020452]
["bitfinex","BTCUSD",1773377842950,0.07009968,71327.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377843539,0.07029968,71330.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377843735,0.07009968,71328.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377844140,0.07009968,71328.0,71318.0,0.08020452]
["bitfinex","BTCUSD",1773377844341,0.07009869,71329.0,71319.0,0.00580264]
["bitfinex","BTCUSD",1773377844559,0.07009869,71329.0,71320.0,0.08020452]
["bitfinex","BTCUSD",1773377844763,0.07009869,71329.0,71321.0,0.00695044]
["bitfinex","BTCUSD",1773377844986,0.07009869,71329.0,71317.0,0.07010857]
["bitfinex","BTCUSD",1773377845189,0.07009869,71329.0,71317.0,0.15031309]
["bitfinex","BTCUSD",1773377846296,0.07009869,71329.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773377847871,0.07009869,71329.0,71316.0,0.04507231]
["bitfinex","BTCUSD",1773377848117,0.07009869,71329.0,71317.0,0.07010857]
["bitfinex","BTCUSD",1773377849251,0.07009869,71329.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773377852715,0.07009869,71329.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773377852862,0.07029869,71329.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773377857996,0.00695044,71328.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773377859659,0.09008597,71328.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773377860508,0.07009968,71327.0,71319.0,0.07032754]
["bitfinex","BTCUSD",1773377862594,0.02029968,71327.0,71319.0,0.07032754]
["bitfinex","BTCUSD",1773377862782,0.07009968,71328.0,71319.0,0.07032754]
["bitfinex","BTCUSD",1773377866860,0.07029869,71330.0,71320.0,0.00280426]
["bitfinex","BTCUSD",1773377867046,0.07008297,71344.0,71319.0,0.07032754]
["bitfinex","BTCUSD",1773377867333,0.07008297,71344.0,71324.0,2.813192]
["bitfinex","BTCUSD",1773377867334,0.07956214,71344.0,71324.0,2.813192]
["bitfinex","BTCUSD",1773377867632,0.0700761,71351.0,71328.0,2.623866]
["bitfinex","BTCUSD",1773377867633,0.07956214,71350.0,71328.0,2.623866]
["bitfinex","BTCUSD",1773377867877,0.07956214,71350.0,71327.0,0.03866805]
["bitfinex","BTCUSD",1773377868061,0.07956214,71350.0,71329.0,2.623866]
["bitfinex","BTCUSD",1773377871159,0.07967736,71348.0,71331.0,2.623866]
["bitfinex","BTCUSD",1773377871339,0.07967736,71348.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377871772,0.07978146,71348.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377873877,0.07008003,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773377874769,0.07018413,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773377875192,0.07018413,71347.0,71333.0,0.07109378]
["bitfinex","BTCUSD",1773377875397,0.07018413,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773377876303,0.14986149,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773377880504,0.07018413,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773377880714,0.07967736,71346.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773377881661,0.07967736,71344.0,71329.0,0.185]
["bitfinex","BTCUSD",1773377881956,0.07967736,71342.0,71329.0,0.25509761]
["bitfinex","BTCUSD",1773377882099,0.07967736,71340.0,71329.0,0.185]
["bitfinex","BTCUSD",1773377882303,0.07967736,71340.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377882722,0.07008789,71339.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377882949,0.07967736,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377883157,0.07967736,71338.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773377883883,0.07967736,71338.0,71329.0,0.07009765]
["bitfinex","BTCUSD",1773377884066,0.07967736,71338.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377884264,0.07967736,71338.0,71329.0,0.07009765]
["bitfinex","BTCUSD",1773377885070,0.07008985,71337.0,71328.0,0.0703186]
["bitfinex","BTCUSD",1773377885351,0.07967736,71336.0,71322.0,0.25510447]
["bitfinex","BTCUSD",1773377885548,0.07972832,71336.0,71323.0,2.4879]
["bitfinex","BTCUSD",1773377886889,0.07972832,71336.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773377887754,0.07009182,71335.0,71324.0,0.07150199]
["bitfinex","BTCUSD",1773377889099,0.07009379,71336.0,71324.0,0.07150199]
["bitfinex","BTCUSD",1773377889396,0.07967736,71359.0,71328.0,0.08341407]
["bitfinex","BTCUSD",1773377889543,0.07967736,71357.0,71328.0,0.08341407]
["bitfinex","BTCUSD",1773377889747,0.07007315,71354.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773377889963,0.08725865,71353.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377890348,0.07967736,71349.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377890577,0.07967736,71347.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377890769,0.07967736,71345.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377890969,0.00758129,71344.0,71330.0,0.0016674]
["bitfinex","BTCUSD",1773377892089,0.07008396,71343.0,71330.0,0.07176328]
["bitfinex","BTCUSD",1773377892295,0.07008396,71343.0,71331.0,0.00045337]
["bitfinex","BTCUSD",1773377892715,0.07008396,71343.0,71331.0,0.00185529]
["bitfinex","BTCUSD",1773377892930,0.07008396,71343.0,71331.0,0.00212269]
["bitfinex","BTCUSD",1773377894146,0.07008396,71343.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773377894347,0.07008396,71343.0,71333.0,0.00185523]
["bitfinex","BTCUSD",1773377896913,0.07028396,71343.0,71333.0,0.00185523]
["bitfinex","BTCUSD",1773377897251,0.07028396,71343.0,71332.0,0.07036216]
["bitfinex","BTCUSD",1773377898359,0.07028396,71343.0,71333.0,0.00185524]
["bitfinex","BTCUSD",1773377899553,0.07786525,71343.0,71332.0,0.0002674]
["bitfinex","BTCUSD",1773377899750,0.07967736,71342.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773377899952,0.07967736,71340.0,71332.0,0.0002674]
["bitfinex","BTCUSD",1773377900275,0.08725865,71339.0,71325.0,0.0001337]
["bitfinex","BTCUSD",1773377900479,0.07967736,71337.0,71325.0,0.0001337]
["bitfinex","BTCUSD",1773377900673,0.08416012,71335.0,71325.0,0.0001337]
["bitfinex","BTCUSD",1773377900902,0.07008887,71338.0,71325.0,0.0001337]
["bitfinex","BTCUSD",1773377900903,0.09174141,71334.0,71325.0,0.0001337]
["bitfinex","BTCUSD",1773377901068,0.09174141,71334.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773377901265,0.09174141,71334.0,71325.0,0.0001337]
["bitfinex","BTCUSD",1773377901466,0.09174141,71334.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773377901649,0.09174141,71334.0,71327.0,0.00145096]
["bitfinex","BTCUSD",1773377901861,0.09174141,71334.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773377902285,0.09174141,71334.0,71327.0,5.096e-05]
["bitfinex","BTCUSD",1773377902482,0.1542539,71333.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377902997,0.1542539,71333.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773377903151,0.07009378,71333.0,71327.0,5.096e-05]
["bitfinex","BTCUSD",1773377903358,0.08416012,71332.0,71319.0,0.18522]
["bitfinex","BTCUSD",1773377903594,0.08416012,71332.0,71320.0,0.00037919]
["bitfinex","BTCUSD",1773377904375,0.08416012,71332.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773377904583,0.08416012,71330.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773377904987,0.08416012,71330.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377905730,0.08416012,71330.0,71327.0,0.00022]
["bitfinex","BTCUSD",1773377906594,0.07009771,71329.0,71327.0,0.00022]
["bitfinex","BTCUSD",1773377908249,0.07009771,71329.0,71325.0,0.0002216]
["bitfinex","BTCUSD",1773377908546,0.07009968,71327.0,71325.0,0.0002216]
["bitfinex","BTCUSD",1773377908929,0.1542598,71327.0,71325.0,0.0002216]
["bitfinex","BTCUSD",1773377909119,0.08416012,71326.0,71320.0,0.00037919]
["bitfinex","BTCUSD",1773377909330,0.08416012,71326.0,71317.0,0.00022]
["bitfinex","BTCUSD",1773377909530,0.08416012,71326.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773377910882,0.15426176,71325.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377911177,0.15426176,71325.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773377911729,0.15426176,71325.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773377911942,0.15426176,71325.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773377912509,0.15426176,71325.0,71317.0,0.00162]
["bitfinex","BTCUSD",1773377912891,0.08416012,71336.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773377913133,0.08416012,71334.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773377913298,0.08416012,71332.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773377913647,0.08416012,71330.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773377913864,0.08416012,71328.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773377913992,0.08416012,71326.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773377914195,0.13974178,71336.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773377914196,0.08416012,71324.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773377914740,0.08416012,71324.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773377915092,0.07010459,71322.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773377915294,0.07010459,71322.0,71307.0,0.0701184]
["bitfinex","BTCUSD",1773377915295,0.08416012,71321.0,71307.0,0.0701184]
["bitfinex","BTCUSD",1773377916898,0.09174141,71321.0,71307.0,0.0701184]
["bitfinex","BTCUSD",1773377917102,0.07010656,71320.0,71307.0,0.0701184]
["bitfinex","BTCUSD",1773377917305,0.07010656,71320.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773377917646,0.07010656,71320.0,71307.0,0.0701184]
["bitfinex","BTCUSD",1773377917843,0.07010656,71320.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773377918737,0.07010656,71320.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773377919263,0.07010656,71320.0,71307.0,0.0701184]
["bitfinex","BTCUSD",1773377919264,0.07010852,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773377919611,0.07010852,71318.0,71308.0,0.07011822]
["bitfinex","BTCUSD",1773377919812,0.07010852,71318.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773377920259,0.07010852,71318.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773377920676,0.07010852,71318.0,71307.0,0.07033884]
["bitfinex","BTCUSD",1773377920875,0.07010852,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773377921430,0.00758129,71317.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773377921637,0.08416012,71316.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773377922777,0.00758129,71317.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773377922977,0.09174141,71317.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773377924966,0.07011049,71316.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773377925180,0.00758129,71315.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773377926482,0.00758129,71315.0,71308.0,0.00162]
["bitfinex","BTCUSD",1773377927098,0.07011246,71314.0,71308.0,0.00162]
["bitfinex","BTCUSD",1773377927314,0.00758129,71313.0,71308.0,0.00162]
["bitfinex","BTCUSD",1773377928315,0.00758129,71313.0,71308.0,0.00198365]
["bitfinex","BTCUSD",1773377929330,0.07011442,71312.0,71308.0,0.00198365]
["bitfinex","BTCUSD",1773377929911,0.06967241,71314.0,71308.0,0.00198365]
["bitfinex","BTCUSD",1773377930115,0.07011402,71313.0,71308.0,0.00198365]
["bitfinex","BTCUSD",1773377930314,0.07010963,71317.0,71308.0,0.15225258]
["bitfinex","BTCUSD",1773377930535,0.07010963,71317.0,71309.0,0.00975541]
["bitfinex","BTCUSD",1773377930712,0.07010836,71320.0,71309.0,0.00975541]
["bitfinex","BTCUSD",1773377931390,0.07010263,71324.0,71311.0,0.08265656]
["bitfinex","BTCUSD",1773377931628,0.0700966,71331.0,71313.0,0.08265656]
["bitfinex","BTCUSD",1773377931629,0.07009754,71330.0,71313.0,0.08265656]
["bitfinex","BTCUSD",1773377932005,0.07009754,71330.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773377932214,0.07009754,71330.0,71315.0,0.08265656]
["bitfinex","BTCUSD",1773377932554,0.07009673,71331.0,71315.0,0.08265656]
["bitfinex","BTCUSD",1773377932704,0.07029317,71334.0,71317.0,2.413866]
["bitfinex","BTCUSD",1773377932910,0.07029317,71334.0,71319.0,2.29915656]
["bitfinex","BTCUSD",1773377933130,0.07029317,71334.0,71320.0,2.2168]
["bitfinex","BTCUSD",1773377933327,0.07029317,71334.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773377933528,0.0002,71330.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377935547,0.07009594,71331.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773377936044,0.0832666,71342.0,71324.0,0.08265656]
["bitfinex","BTCUSD",1773377936200,0.07008592,71341.0,71324.0,0.08265656]
["bitfinex","BTCUSD",1773377937364,0.07008592,71341.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773377937844,0.07008592,71341.0,71326.0,0.08265656]
["bitfinex","BTCUSD",1773377939947,0.07008592,71341.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773377940268,0.07008592,71341.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773377940833,0.07008592,71342.0,71329.0,0.08265656]
["bitfinex","BTCUSD",1773377942243,0.07008592,71342.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773377943349,0.07014713,71342.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773377943570,0.05514713,71342.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773377943739,0.07008494,71344.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773377943945,0.07008592,71342.0,71330.0,0.07015794]
["bitfinex","BTCUSD",1773377944562,0.07008494,71343.0,71330.0,0.07015794]
["bitfinex","BTCUSD",1773377945868,0.07008494,71343.0,71330.0,0.0753646]
["bitfinex","BTCUSD",1773377946294,0.07008494,71343.0,71330.0,0.07015794]
["bitfinex","BTCUSD",1773377947976,0.07028494,71343.0,71330.0,0.07015794]
["bitfinex","BTCUSD",1773377948177,0.0832666,71342.0,71330.0,0.07015794]
["bitfinex","BTCUSD",1773377949044,0.0832666,71340.0,71330.0,0.07015794]
["bitfinex","BTCUSD",1773377949668,0.0832666,71340.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773377950272,0.0832666,71340.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377950868,0.0832666,71340.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773377951251,0.07008789,71339.0,71330.0,6.121e-05]
["bitfinex","BTCUSD",1773377951448,0.07008789,71339.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773377951897,0.07008789,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377952308,0.07008789,71339.0,71330.0,6.121e-05]
["bitfinex","BTCUSD",1773377952611,0.07008789,71339.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773377952811,0.07008789,71339.0,71330.0,6.121e-05]
["bitfinex","BTCUSD",1773377953108,0.15335449,71339.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773377953275,0.0832666,71340.0,71330.0,6.121e-05]
["bitfinex","BTCUSD",1773377953455,0.0832666,71340.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773377953855,0.0832666,71340.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377954281,0.0832666,71340.0,71330.0,6.121e-05]
["bitfinex","BTCUSD",1773377954509,0.0832666,71340.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773377954910,0.0834666,71340.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377955285,0.07008789,71339.0,71331.0,0.07009499]
["bitfinex","BTCUSD",1773377955513,0.07008789,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377955889,0.07008789,71339.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773377956673,0.07008789,71339.0,71331.0,0.07009499]
["bitfinex","BTCUSD",1773377956878,0.07008789,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773377957286,0.07008789,71339.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773377957817,0.07008789,71339.0,71326.0,0.07009873]
["bitfinex","BTCUSD",1773377957818,0.15335449,71339.0,71326.0,0.07009873]
["bitfinex","BTCUSD",1773377957987,0.15346361,71339.0,71326.0,0.07009873]
["bitfinex","BTCUSD",1773377958189,0.0832666,71338.0,71326.0,0.07009873]
["bitfinex","BTCUSD",1773377958975,0.0832666,71338.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773377959270,0.0832666,71338.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773377959684,0.07008985,71337.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377960032,0.07008985,71337.0,71323.0,0.07010164]
["bitfinex","BTCUSD",1773377960240,0.07008985,71337.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773377960642,0.08228772,71336.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773377961056,0.08228772,71336.0,71311.0,0.17047894]
["bitfinex","BTCUSD",1773377961252,0.08228772,71336.0,71313.0,1.9196]
["bitfinex","BTCUSD",1773377961506,0.08228772,71336.0,71315.0,1.7177]
["bitfinex","BTCUSD",1773377961636,0.08228772,71334.0,71320.0,0.07010564]
["bitfinex","BTCUSD",1773377961987,0.08228772,71334.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773377965072,0.07009378,71333.0,71321.0,0.07150501]
["bitfinex","BTCUSD",1773377966121,0.1523815,71333.0,71321.0,0.07150501]
["bitfinex","BTCUSD",1773377966293,0.08228772,71332.0,71321.0,0.07150501]
["bitfinex","BTCUSD",1773377966493,0.08228772,71332.0,71321.0,0.07010505]
["bitfinex","BTCUSD",1773377966694,0.08228772,71332.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377967452,0.08228772,71330.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773377967803,0.08228772,71330.0,71319.0,0.07010748]
["bitfinex","BTCUSD",1773377968146,0.08228772,71330.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773377968722,0.08228772,71330.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773377970414,0.07009771,71329.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773377970593,0.07009771,71329.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377970735,0.15238543,71329.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773377972560,0.15238543,71329.0,71322.0,0.07150459]
["bitfinex","BTCUSD",1773377972761,0.07009771,71330.0,71322.0,0.07849535]
["bitfinex","BTCUSD",1773377974372,0.07009771,71330.0,71322.0,0.07150459]
["bitfinex","BTCUSD",1773377975912,0.08228772,71337.0,71322.0,0.07150459]
["bitfinex","BTCUSD",1773377975913,0.07009083,71336.0,71322.0,0.07150459]
["bitfinex","BTCUSD",1773377976111,0.07009083,71336.0,71322.0,0.07172459]
["bitfinex","BTCUSD",1773377977910,0.07029603,71336.0,71322.0,0.07172459]
["bitfinex","BTCUSD",1773377978608,0.0003788,71340.0,71322.0,0.07172459]
["bitfinex","BTCUSD",1773377978609,0.11186533,71358.0,71326.0,0.04192426]
["bitfinex","BTCUSD",1773377978818,0.08228772,71357.0,71332.0,0.04768557]
["bitfinex","BTCUSD",1773377979102,0.08228772,71357.0,71327.0,0.185]
["bitfinex","BTCUSD",1773377979103,0.08228772,71349.0,71327.0,0.185]
["bitfinex","BTCUSD",1773377979266,0.08228772,71349.0,71326.0,0.00010912]
["bitfinex","BTCUSD",1773377979471,0.08228772,71349.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773377979768,0.08228772,71349.0,71328.0,0.0001758]
["bitfinex","BTCUSD",1773377979980,0.08228772,71349.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773377980864,0.08228772,71347.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773377981898,0.08228772,71347.0,71330.0,0.07027253]
["bitfinex","BTCUSD",1773377982420,0.11079252,71370.0,71330.0,0.11219679]
["bitfinex","BTCUSD",1773377982627,0.11079252,71370.0,71350.0,0.04192426]
["bitfinex","BTCUSD",1773377982628,0.07006135,71367.0,71350.0,0.04192426]
["bitfinex","BTCUSD",1773377982787,0.07006157,71366.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773377982991,0.08228772,71368.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773377983193,0.0001032,71371.0,71355.0,0.05381263]
["bitfinex","BTCUSD",1773377983415,0.0001032,71371.0,71358.0,0.04192426]
["bitfinex","BTCUSD",1773377983641,0.07015983,71371.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773377983785,0.07026697,71371.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773377984515,0.07002889,71400.0,71360.0,2.54118434]
["bitfinex","BTCUSD",1773377984704,0.08740673,71385.0,71361.0,1.3834]
["bitfinex","BTCUSD",1773377984929,0.08740673,71383.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773377986008,0.08740673,71383.0,71370.0,0.04192426]
["bitfinex","BTCUSD",1773377986215,0.08740673,71400.0,71377.0,0.00202872]
["bitfinex","BTCUSD",1773377986464,0.08740673,71400.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773377986465,0.08740673,71399.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773377986655,0.08740673,71397.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773377986849,0.07003193,71396.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773377987007,0.08740673,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773377987246,0.08740673,71395.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773377987507,0.07002446,71404.0,71380.0,0.04192426]
["bitfinex","BTCUSD",1773377987706,0.07030602,71402.0,71380.0,0.04364472]
["bitfinex","BTCUSD",1773377987905,0.08740673,71401.0,71380.0,0.04192426]
["bitfinex","BTCUSD",1773377988545,0.08740673,71401.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773377989146,0.07002801,71400.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773377989459,0.08740673,71399.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773377990239,0.08740673,71399.0,71389.0,0.04192426]
["bitfinex","BTCUSD",1773377990410,0.08740673,71399.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773377990411,0.08777054,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773377990620,0.08777054,71399.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773377990945,0.00011,71408.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773377991126,0.08803759,71407.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773377991329,0.08803759,71406.0,71394.0,0.07143389]
["bitfinex","BTCUSD",1773377991547,0.08803759,71406.0,71394.0,0.07128383]
["bitfinex","BTCUSD",1773377993415,0.08803759,71405.0,71394.0,0.07128383]
["bitfinex","BTCUSD",1773377994479,0.08803759,71405.0,71381.0,0.1]
["bitfinex","BTCUSD",1773377994781,0.08803759,71405.0,71382.0,0.1]
["bitfinex","BTCUSD",1773377995188,0.08803759,71405.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773377995387,0.08803759,71403.0,71372.0,2.005]
["bitfinex","BTCUSD",1773377995689,0.08803759,71403.0,71381.0,0.001]
["bitfinex","BTCUSD",1773377995919,0.08803759,71403.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773377996094,0.08803759,71403.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773377996505,0.08803759,71403.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773377996810,0.08803759,71398.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773377997306,0.07003095,71397.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773377997538,0.08803759,71396.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773377999612,0.08803759,71394.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773378001212,0.07003291,71395.0,71374.0,0.00822426]
["bitfinex","BTCUSD",1773378001394,0.07003291,71395.0,71370.0,0.11198072]
["bitfinex","BTCUSD",1773378001395,0.07003487,71393.0,71364.0,0.07006235]
["bitfinex","BTCUSD",1773378001594,0.08803759,71389.0,71365.0,0.07146137]
["bitfinex","BTCUSD",1773378001841,0.08803759,71389.0,71370.0,0.04192426]
["bitfinex","BTCUSD",1773378002201,0.08803759,71389.0,71371.0,0.00962573]
["bitfinex","BTCUSD",1773378002397,0.08803759,71389.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378002628,0.08803759,71389.0,71372.0,0.0110256]
["bitfinex","BTCUSD",1773378003202,0.08803759,71389.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378003928,0.15807718,71389.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773378005971,0.07003679,71392.0,71379.0,0.04192426]
["bitfinex","BTCUSD",1773378006152,0.15826474,71401.0,71380.0,0.010522]
["bitfinex","BTCUSD",1773378006338,0.08803759,71400.0,71380.0,0.010522]
["bitfinex","BTCUSD",1773378008012,0.07002899,71399.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773378008311,0.07002899,71399.0,71389.0,0.04192426]
["bitfinex","BTCUSD",1773378008540,0.07002899,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773378009330,0.08803759,71396.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773378010350,0.08803759,71394.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773378010532,0.08803759,71394.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773378012391,0.08803759,71392.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773378014321,0.07003019,71398.0,71383.0,0.18046594]
["bitfinex","BTCUSD",1773378014523,0.15994679,71398.0,71383.0,0.18046594]
["bitfinex","BTCUSD",1773378014815,0.15994679,71398.0,71385.0,0.11042126]
["bitfinex","BTCUSD",1773378015175,0.0899166,71397.0,71385.0,0.11042126]
["bitfinex","BTCUSD",1773378015376,0.10575332,71396.0,71374.0,0.06842536]
["bitfinex","BTCUSD",1773378015596,0.0899166,71395.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378016459,0.0899166,71393.0,71374.0,0.06842536]
["bitfinex","BTCUSD",1773378016609,0.0899166,71393.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378018786,0.04186469,71390.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773378018935,0.0899166,71389.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773378019131,0.0899166,71389.0,71373.0,0.07027408]
["bitfinex","BTCUSD",1773378019882,0.0899166,71389.0,71369.0,0.07005775]
["bitfinex","BTCUSD",1773378020083,0.0899166,71389.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773378020284,0.0899166,71389.0,71365.0,0.07028137]
["bitfinex","BTCUSD",1773378020445,0.0899166,71389.0,71365.0,0.00022]
["bitfinex","BTCUSD",1773378020854,0.07003978,71388.0,71365.0,0.00022]
["bitfinex","BTCUSD",1773378021169,0.0899166,71387.0,71365.0,0.07028166]
["bitfinex","BTCUSD",1773378021554,0.0899166,71387.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773378023259,0.0899166,71387.0,71333.0,0.27953979]
["bitfinex","BTCUSD",1773378023522,0.0899166,71387.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773378023523,0.0899166,71387.0,71315.0,0.08113008]
["bitfinex","BTCUSD",1773378023524,0.08303349,71339.0,71315.0,0.08113008]
["bitfinex","BTCUSD",1773378023709,0.09595428,71341.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773378023710,0.04288275,71320.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773378023864,0.04288275,71320.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773378023865,0.04288275,71312.0,71301.0,0.03917091]
["bitfinex","BTCUSD",1773378024202,0.08303349,71323.0,71301.0,0.03917091]
["bitfinex","BTCUSD",1773378024203,0.13964811,71311.0,71302.0,0.05726092]
["bitfinex","BTCUSD",1773378024401,0.11184704,71310.0,71302.0,0.05726092]
["bitfinex","BTCUSD",1773378024606,0.1675909,71321.0,71300.0,0.00022]
["bitfinex","BTCUSD",1773378024607,0.08303349,71320.0,71300.0,0.00022]
["bitfinex","BTCUSD",1773378024809,0.12581044,71330.0,71302.0,0.00036381]
["bitfinex","BTCUSD",1773378024810,0.08303349,71317.0,71302.0,0.00036381]
["bitfinex","BTCUSD",1773378024963,0.08303349,71317.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773378025366,0.08303349,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773378025561,0.08303349,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773378025761,0.07011049,71316.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773378026197,0.07010737,71320.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773378026396,0.07009771,71329.0,71306.0,0.0725744]
["bitfinex","BTCUSD",1773378026599,0.00095416,71328.0,71309.0,2.063866]
["bitfinex","BTCUSD",1773378026801,0.08303349,71319.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773378027001,0.08303349,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773378027201,0.08303349,71319.0,71302.0,0.00036381]
["bitfinex","BTCUSD",1773378027202,0.08303349,71319.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773378027456,0.08303349,71319.0,71302.0,0.00036381]
["bitfinex","BTCUSD",1773378027457,0.07010852,71318.0,71302.0,0.00036381]
["bitfinex","BTCUSD",1773378027891,0.08303349,71317.0,71302.0,0.00036381]
["bitfinex","BTCUSD",1773378028890,0.08303349,71317.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773378029434,0.07010852,71321.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773378029435,0.07010186,71325.0,71304.0,0.07210453]
["bitfinex","BTCUSD",1773378029659,0.07010312,71324.0,71303.0,0.03048638]
["bitfinex","BTCUSD",1773378029986,0.00095416,71316.0,71303.0,0.03048638]
["bitfinex","BTCUSD",1773378030186,0.07010263,71326.0,71304.0,2.055468]
["bitfinex","BTCUSD",1773378030393,0.07010263,71326.0,71307.0,0.00558051]
["bitfinex","BTCUSD",1773378030639,0.07010263,71326.0,71310.0,2.055468]
["bitfinex","BTCUSD",1773378030838,0.07010263,71326.0,71310.0,0.00558051]
["bitfinex","BTCUSD",1773378031146,0.07010263,71326.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773378031364,0.25162088,71340.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773378031365,0.07008789,71339.0,71313.0,0.00558051]
["bitfinex","BTCUSD",1773378031515,0.07008789,71340.0,71314.0,0.00541374]
["bitfinex","BTCUSD",1773378031516,0.10409424,71338.0,71314.0,0.00541374]
["bitfinex","BTCUSD",1773378032166,0.10409424,71338.0,71315.0,2.055468]
["bitfinex","BTCUSD",1773378032370,0.01120318,71338.0,71317.0,2.055468]
["bitfinex","BTCUSD",1773378032522,0.09289106,71345.0,71319.0,0.00523828]
["bitfinex","BTCUSD",1773378032869,0.09289106,71343.0,71322.0,0.00523828]
["bitfinex","BTCUSD",1773378033020,0.01120318,71342.0,71322.0,0.00523828]
["bitfinex","BTCUSD",1773378033223,0.01120318,71347.0,71323.0,2.055468]
["bitfinex","BTCUSD",1773378033464,0.01120318,71347.0,71324.0,0.00523828]
["bitfinex","BTCUSD",1773378033665,0.16296127,71358.0,71327.0,0.00506309]
["bitfinex","BTCUSD",1773378033890,0.16296127,71358.0,71331.0,2.155468]
["bitfinex","BTCUSD",1773378033891,0.09289106,71356.0,71331.0,2.155468]
["bitfinex","BTCUSD",1773378034064,0.09289106,71356.0,71334.0,0.00506309]
["bitfinex","BTCUSD",1773378034235,0.09289106,71356.0,71333.0,2.155468]
["bitfinex","BTCUSD",1773378034436,0.09289106,71356.0,71335.0,2.06035615]
["bitfinex","BTCUSD",1773378034645,0.09289106,71356.0,71337.0,0.00488815]
["bitfinex","BTCUSD",1773378034846,0.07007093,71357.0,71338.0,2.055468]
["bitfinex","BTCUSD",1773378035044,0.07007093,71357.0,71341.0,0.07854436]
["bitfinex","BTCUSD",1773378035287,0.07007093,71357.0,71343.0,0.00488815]
["bitfinex","BTCUSD",1773378035530,0.07007093,71357.0,71344.0,0.18496]
["bitfinex","BTCUSD",1773378035669,0.18631695,71359.0,71344.0,0.18496]
["bitfinex","BTCUSD",1773378035670,0.11624674,71359.0,71344.0,0.18996924]
["bitfinex","BTCUSD",1773378035998,0.07006614,71362.0,71346.0,0.00500924]
["bitfinex","BTCUSD",1773378036315,0.07006614,71362.0,71348.0,0.00500924]
["bitfinex","BTCUSD",1773378036522,0.07006614,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773378037654,0.09795091,71389.0,71351.0,1.915468]
["bitfinex","BTCUSD",1773378037828,0.09795091,71383.0,71351.0,2.015468]
["bitfinex","BTCUSD",1773378039240,0.001,71362.0,71351.0,2.015468]
["bitfinex","BTCUSD",1773378039578,0.09795091,71375.0,71351.0,2.015468]
["bitfinex","BTCUSD",1773378039921,0.07005352,71374.0,71353.0,2.015468]
["bitfinex","BTCUSD",1773378040124,0.16800443,71374.0,71353.0,2.015468]
["bitfinex","BTCUSD",1773378041706,0.07005326,71375.0,71353.0,2.015468]
["bitfinex","BTCUSD",1773378041930,0.07005352,71376.0,71355.0,2.015468]
["bitfinex","BTCUSD",1773378042675,0.06991335,71376.0,71355.0,2.015468]
["bitfinex","BTCUSD",1773378042881,0.06991335,71376.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773378043299,0.09795091,71375.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773378044075,0.07005352,71374.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773378045499,0.07005352,71374.0,71357.0,0.18496]
["bitfinex","BTCUSD",1773378046761,0.07005352,71374.0,71357.0,0.18532381]
["bitfinex","BTCUSD",1773378047528,0.07005352,71374.0,71358.0,0.00738704]
["bitfinex","BTCUSD",1773378049707,0.09795091,71373.0,71358.0,0.00738704]
["bitfinex","BTCUSD",1773378052240,0.07005548,71372.0,71357.0,0.18532381]
["bitfinex","BTCUSD",1773378052447,0.07005548,71372.0,71358.0,0.37076]
["bitfinex","BTCUSD",1773378052689,0.16800639,71372.0,71358.0,0.37076]
["bitfinex","BTCUSD",1773378052968,0.00030005,71358.0,71357.0,0.00036381]
["bitfinex","BTCUSD",1773378053145,0.16800639,71372.0,71357.0,0.18528381]
["bitfinex","BTCUSD",1773378054162,0.16800639,71372.0,71358.0,0.18592]
["bitfinex","BTCUSD",1773378055268,0.09795091,71371.0,71358.0,0.18592]
["bitfinex","BTCUSD",1773378055479,0.09795091,71371.0,71359.0,0.18492]
["bitfinex","BTCUSD",1773378056185,0.09795091,71371.0,71360.0,0.18492]
["bitfinex","BTCUSD",1773378056384,0.03473424,71360.0,71358.0,0.18592]
["bitfinex","BTCUSD",1773378056587,0.09795091,71371.0,71358.0,0.18592]
["bitfinex","BTCUSD",1773378056588,0.07005969,71368.0,71359.0,0.18492]
["bitfinex","BTCUSD",1773378057583,0.07005969,71368.0,71358.0,0.18592]
["bitfinex","BTCUSD",1773378057796,0.00014996,71358.0,71357.0,0.00036381]
["bitfinex","BTCUSD",1773378057996,0.07005969,71368.0,71357.0,0.00036381]
["bitfinex","BTCUSD",1773378058773,0.07005805,71370.0,71357.0,0.00036381]
["bitfinex","BTCUSD",1773378059095,0.16800896,71370.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378061502,0.13946125,71369.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378061906,0.16800896,71370.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378062320,0.13961801,71369.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378062499,0.13961801,71368.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378062714,0.16800896,71370.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378062924,0.13961801,71369.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378063127,0.20967758,71368.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378063319,0.13961801,71367.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378063523,0.07005957,71368.0,71358.0,0.18608]
["bitfinex","BTCUSD",1773378063972,0.07005957,71368.0,71358.0,0.1863]
["bitfinex","BTCUSD",1773378065522,0.07005957,71368.0,71359.0,0.18492]
["bitfinex","BTCUSD",1773378066035,0.07005957,71368.0,71358.0,0.1863]
["bitfinex","BTCUSD",1773378067684,0.07005905,71369.0,71358.0,0.1863]
["bitfinex","BTCUSD",1773378069496,0.07005905,71369.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378069700,0.00383709,71357.0,71355.0,2.015468]
["bitfinex","BTCUSD",1773378069896,0.00383709,71357.0,71355.0,0.00010714]
["bitfinex","BTCUSD",1773378070080,0.00383709,71357.0,71355.0,0.00505198]
["bitfinex","BTCUSD",1773378070463,0.07005905,71369.0,71355.0,0.00505198]
["bitfinex","BTCUSD",1773378070882,0.07005905,71369.0,71356.0,0.18624]
["bitfinex","BTCUSD",1773378071316,0.07005905,71369.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378071689,0.0002,71368.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378073484,0.07025999,71368.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378073719,0.17110694,71368.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773378073869,0.07025999,71368.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773378074069,0.10084695,71367.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773378074414,0.10084695,71367.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378075385,0.14006478,71366.0,71359.0,0.18492]
["bitfinex","BTCUSD",1773378075731,0.14006478,71366.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378075732,0.00280054,71359.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378075905,0.00280054,71359.0,71358.0,0.18514]
["bitfinex","BTCUSD",1773378076247,0.00280054,71359.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773378076531,0.00280054,71359.0,71355.0,0.00010714]
["bitfinex","BTCUSD",1773378076887,0.00280054,71359.0,71345.0,0.00516351]
["bitfinex","BTCUSD",1773378076888,0.09803086,71357.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773378077035,0.14007539,71356.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773378077220,0.14007539,71355.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773378077416,0.09803086,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773378077417,0.16810182,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773378077753,0.13999095,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378077954,0.13999095,71355.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378078159,0.16810182,71357.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378078358,0.13994524,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378078560,0.16810182,71357.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378078763,0.16810182,71357.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773378079003,0.16810182,71357.0,71342.0,2.015468]
["bitfinex","BTCUSD",1773378079336,0.07007096,71357.0,71342.0,2.015468]
["bitfinex","BTCUSD",1773378079541,0.07007217,71355.0,71342.0,2.015468]
["bitfinex","BTCUSD",1773378080236,0.07007217,71355.0,71343.0,2.015468]
["bitfinex","BTCUSD",1773378080442,0.07007217,71355.0,71344.0,1.915468]
["bitfinex","BTCUSD",1773378082128,0.00140027,71354.0,71344.0,1.915468]
["bitfinex","BTCUSD",1773378085479,0.00140027,71354.0,71345.0,0.18492]
["bitfinex","BTCUSD",1773378087984,0.00140027,71354.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773378087985,0.0714735,71354.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773378088125,0.0418999,71352.0,71333.0,0.07009371]
["bitfinex","BTCUSD",1773378088327,0.09792086,71351.0,71334.0,0.07031276]
["bitfinex","BTCUSD",1773378088534,0.09792086,71351.0,71335.0,0.44]
["bitfinex","BTCUSD",1773378089342,0.07007708,71350.0,71336.0,0.18632]
["bitfinex","BTCUSD",1773378089540,0.09781086,71349.0,71336.0,0.18632]
["bitfinex","BTCUSD",1773378091066,0.09980351,71347.0,71336.0,0.18632]
["bitfinex","BTCUSD",1773378092982,0.09980351,71345.0,71336.0,0.18632]
["bitfinex","BTCUSD",1773378093167,0.00280054,71344.0,71336.0,0.18632]
["bitfinex","BTCUSD",1773378093347,0.00280054,71344.0,71336.0,0.18654]
["bitfinex","BTCUSD",1773378095497,0.00280054,71344.0,71337.0,0.18496]
["bitfinex","BTCUSD",1773378098230,0.00280054,71344.0,71338.0,0.37132]
["bitfinex","BTCUSD",1773378098613,0.00280054,71344.0,71338.0,0.18636]
["bitfinex","BTCUSD",1773378099867,0.00300054,71344.0,71338.0,0.18636]
["bitfinex","BTCUSD",1773378100594,0.17288722,71344.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773378101012,0.09969351,71343.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773378101146,0.07006824,71359.0,71337.0,0.08510127]
["bitfinex","BTCUSD",1773378101348,0.15636228,71358.0,71339.0,1.685468]
["bitfinex","BTCUSD",1773378101688,0.08629109,71357.0,71339.0,1.685468]
["bitfinex","BTCUSD",1773378101885,0.07007119,71356.0,71340.0,0.18636]
["bitfinex","BTCUSD",1773378102049,0.08629109,71355.0,71340.0,0.18636]
["bitfinex","BTCUSD",1773378103064,0.08629109,71355.0,71337.0,0.0700896]
["bitfinex","BTCUSD",1773378103269,0.08629109,71349.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773378103470,0.08629109,71349.0,71327.0,0.01146]
["bitfinex","BTCUSD",1773378103671,0.07007119,71356.0,71303.0,0.07034321]
["bitfinex","BTCUSD",1773378103672,0.09216027,71339.0,71320.0,0.00027]
["bitfinex","BTCUSD",1773378103875,0.09216027,71330.0,71320.0,0.00027]
["bitfinex","BTCUSD",1773378104066,0.09216027,71328.0,71320.0,0.00027]
["bitfinex","BTCUSD",1773378104293,0.09216027,71328.0,71322.0,0.18636]
["bitfinex","BTCUSD",1773378105275,0.09216027,71328.0,71320.0,0.00027]
["bitfinex","BTCUSD",1773378105475,0.09216027,71328.0,71323.0,0.18496]
["bitfinex","BTCUSD",1773378106202,0.07009968,71327.0,71323.0,0.18496]
["bitfinex","BTCUSD",1773378107708,0.001,71327.0,71323.0,0.18496]
["bitfinex","BTCUSD",1773378108137,0.09216027,71334.0,71323.0,0.18496]
["bitfinex","BTCUSD",1773378108349,0.09216027,71334.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773378108549,0.0418999,71332.0,71320.0,0.00027]
["bitfinex","BTCUSD",1773378108773,0.09216027,71331.0,71320.0,0.00027]
["bitfinex","BTCUSD",1773378109116,0.09216027,71331.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773378109345,0.09216027,71326.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773378109769,0.09216027,71324.0,71315.0,0.18476]
["bitfinex","BTCUSD",1773378109969,0.09216027,71324.0,71308.0,0.1]
["bitfinex","BTCUSD",1773378111166,0.09316027,71324.0,71308.0,0.1]
["bitfinex","BTCUSD",1773378111601,0.09316027,71324.0,71309.0,0.1862]
["bitfinex","BTCUSD",1773378111785,0.07010361,71323.0,71309.0,0.1862]
["bitfinex","BTCUSD",1773378112001,0.15836061,71323.0,71309.0,0.1862]
["bitfinex","BTCUSD",1773378113266,0.15836061,71323.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773378113669,0.088257,71323.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773378113866,0.07010164,71325.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773378113867,0.07009718,71330.0,71314.0,0.08442526]
["bitfinex","BTCUSD",1773378114095,0.07009575,71331.0,71320.0,0.0418999]
["bitfinex","BTCUSD",1773378114096,0.07029575,71331.0,71320.0,0.0418999]
["bitfinex","BTCUSD",1773378114298,0.088257,71336.0,71320.0,0.0418999]
["bitfinex","BTCUSD",1773378114299,0.12491204,71353.0,71321.0,0.00776649]
["bitfinex","BTCUSD",1773378114611,0.0132234,71353.0,71330.0,1.61989326]
["bitfinex","BTCUSD",1773378114742,0.0132234,71353.0,71341.0,0.08442526]
["bitfinex","BTCUSD",1773378114937,0.0885835,71362.0,71344.0,0.08442526]
["bitfinex","BTCUSD",1773378114938,0.07006922,71360.0,71344.0,0.08442526]
["bitfinex","BTCUSD",1773378115138,0.07006628,71361.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773378115139,0.07006628,71361.0,71346.0,0.08442526]
["bitfinex","BTCUSD",1773378115566,0.07006628,71361.0,71345.0,0.18488]
["bitfinex","BTCUSD",1773378115797,0.07006628,71361.0,71346.0,0.08442526]
["bitfinex","BTCUSD",1773378116296,0.07006628,71361.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773378116583,0.07006628,71361.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378117023,0.07006628,71361.0,71348.0,0.08582526]
["bitfinex","BTCUSD",1773378117569,0.07006628,71361.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378117993,0.00014998,71348.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773378118194,0.07006628,71361.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773378119381,0.07006628,71361.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773378120531,0.0003265,71362.0,71350.0,0.08442526]
["bitfinex","BTCUSD",1773378120706,5e-05,71364.0,71352.0,1.535468]
["bitfinex","BTCUSD",1773378120908,5e-05,71364.0,71353.0,0.08442526]
["bitfinex","BTCUSD",1773378121106,5e-05,71364.0,71355.0,0.08442526]
["bitfinex","BTCUSD",1773378121628,0.0002,71361.0,71357.0,0.08442526]
["bitfinex","BTCUSD",1773378121844,0.0002,71368.0,71359.0,0.08442526]
["bitfinex","BTCUSD",1773378122127,0.0002,71368.0,71359.0,0.08427532]
["bitfinex","BTCUSD",1773378122434,0.0002,71368.0,71360.0,1.335675]
["bitfinex","BTCUSD",1773378122587,0.0002,71368.0,71360.0,0.3298]
["bitfinex","BTCUSD",1773378122788,0.0702595,71368.0,71360.0,0.2221]
["bitfinex","BTCUSD",1773378122995,0.0702595,71368.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773378123400,0.0702595,71368.0,71360.0,1.0985]
["bitfinex","BTCUSD",1773378123848,0.0702595,71368.0,71359.0,0.08227532]
["bitfinex","BTCUSD",1773378123849,0.0702595,71368.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773378124046,0.07025952,71368.0,71360.0,0.07006628]
["bitfinex","BTCUSD",1773378124949,0.00014996,71361.0,71360.0,0.07006628]
["bitfinex","BTCUSD",1773378125457,0.00014996,71361.0,71360.0,0.25502628]
["bitfinex","BTCUSD",1773378125612,0.00014996,71361.0,71360.0,0.07006628]
["bitfinex","BTCUSD",1773378126449,0.00014996,71361.0,71360.0,0.07146628]
["bitfinex","BTCUSD",1773378126967,0.00014996,71361.0,71360.0,0.07131634]
["bitfinex","BTCUSD",1773378127135,0.00014996,71361.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773378127337,0.00014996,71361.0,71356.0,0.2507]
["bitfinex","BTCUSD",1773378127868,0.07025952,71368.0,71357.0,0.08442526]
["bitfinex","BTCUSD",1773378128583,0.07025952,71368.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773378128788,0.07025952,71368.0,71357.0,0.108108]
["bitfinex","BTCUSD",1773378128965,0.07025949,71368.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773378129135,0.07025942,71368.0,71359.0,0.00589841]
["bitfinex","BTCUSD",1773378129335,0.07025942,71368.0,71359.0,0.09032367]
["bitfinex","BTCUSD",1773378129958,0.05015942,71368.0,71359.0,0.00589841]
["bitfinex","BTCUSD",1773378130798,0.0700594,71370.0,71360.0,0.07596734]
["bitfinex","BTCUSD",1773378131920,0.0700594,71370.0,71360.0,0.07566748]
["bitfinex","BTCUSD",1773378132522,0.0700594,71370.0,71360.0,0.07865959]
["bitfinex","BTCUSD",1773378132708,0.0700594,71370.0,71359.0,0.07146785]
["bitfinex","BTCUSD",1773378132907,0.0700594,71370.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773378134406,0.07005646,71371.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773378135222,0.0002,71370.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773378135419,0.0002,71370.0,71361.0,0.18492]
["bitfinex","BTCUSD",1773378135942,0.0002,71370.0,71362.0,0.00991032]
["bitfinex","BTCUSD",1773378136296,0.0002,71370.0,71363.0,0.18632]
["bitfinex","BTCUSD",1773378136506,0.0002,71370.0,71363.0,0.19623017]
["bitfinex","BTCUSD",1773378138025,0.07005842,71369.0,71363.0,0.19623017]
["bitfinex","BTCUSD",1773378139177,0.09816717,71368.0,71359.0,0.07028808]
["bitfinex","BTCUSD",1773378139355,0.09816717,71368.0,71320.0,0.37698377]
["bitfinex","BTCUSD",1773378139514,0.088257,71360.0,71351.0,0.18514]
["bitfinex","BTCUSD",1773378139718,0.088257,71360.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773378139937,0.088257,71360.0,71351.0,0.07029603]
["bitfinex","BTCUSD",1773378140147,0.00991017,71368.0,71353.0,0.08442526]
["bitfinex","BTCUSD",1773378140351,0.07005842,71369.0,71354.0,1.035675]
["bitfinex","BTCUSD",1773378142940,0.0002,71368.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773378144510,0.07006039,71367.0,71360.0,0.07146645]
["bitfinex","BTCUSD",1773378144701,0.07006039,71367.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773378145062,0.07026006,71368.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773378145597,0.07026006,71368.0,71361.0,0.18632]
["bitfinex","BTCUSD",1773378145800,0.09859312,71367.0,71359.0,0.18514]
["bitfinex","BTCUSD",1773378145986,0.09859312,71367.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773378146754,0.07006137,71366.0,71352.0,0.07007465]
["bitfinex","BTCUSD",1773378146959,0.15874432,71366.0,71353.0,0.18612]
["bitfinex","BTCUSD",1773378147481,0.15893082,71366.0,71353.0,0.18612]
["bitfinex","BTCUSD",1773378148002,0.00991017,71365.0,71353.0,0.18612]
["bitfinex","BTCUSD",1773378148404,0.01009667,71365.0,71353.0,0.18612]
["bitfinex","BTCUSD",1773378149290,0.07006333,71364.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773378149488,0.07006333,71364.0,71354.0,0.18476]
["bitfinex","BTCUSD",1773378149815,0.0001865,71365.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773378149975,0.0702492,71365.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773378150172,0.0702492,71365.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773378150492,0.07024887,71365.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773378151238,0.0001865,71365.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773378151789,0.0001865,71365.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773378152195,0.01009667,71365.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773378153850,0.07006333,71364.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773378154201,0.07006333,71364.0,71347.0,0.07007999]
["bitfinex","BTCUSD",1773378154202,0.08868295,71362.0,71347.0,0.07007999]
["bitfinex","BTCUSD",1773378155494,0.08868295,71362.0,71348.0,0.18632]
["bitfinex","BTCUSD",1773378155953,0.07006628,71361.0,71348.0,0.25639861]
["bitfinex","BTCUSD",1773378156157,0.08868295,71360.0,71348.0,0.25639861]
["bitfinex","BTCUSD",1773378157357,0.08868295,71360.0,71347.0,0.07029999]
["bitfinex","BTCUSD",1773378157706,0.08868295,71360.0,71348.0,0.18632]
["bitfinex","BTCUSD",1773378158622,0.15875119,71359.0,71348.0,0.25639874]
["bitfinex","BTCUSD",1773378158846,0.15875119,71359.0,71349.0,0.18632]
["bitfinex","BTCUSD",1773378159392,0.07006824,71359.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773378159603,0.08868295,71358.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378160425,0.09859312,71358.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378161360,0.07007021,71357.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378161668,0.08868295,71356.0,71347.0,0.18514]
["bitfinex","BTCUSD",1773378162461,0.09859312,71356.0,71347.0,0.25522001]
["bitfinex","BTCUSD",1773378162665,0.09859312,71356.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378163655,0.07007217,71355.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378164965,0.00991017,71354.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378166585,0.07007413,71353.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378168290,0.07007413,71353.0,71344.0,0.00022]
["bitfinex","BTCUSD",1773378168618,0.07007413,71353.0,71344.0,0.07030291]
["bitfinex","BTCUSD",1773378168923,0.07007413,71354.0,71344.0,0.07030291]
["bitfinex","BTCUSD",1773378169457,0.07007413,71354.0,71345.0,0.18632]
["bitfinex","BTCUSD",1773378170404,0.07007413,71354.0,71346.0,0.18632]
["bitfinex","BTCUSD",1773378171732,0.07007413,71354.0,71346.0,0.25640074]
["bitfinex","BTCUSD",1773378172662,0.07007413,71354.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378173448,0.07007413,71355.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378175519,0.07007413,71355.0,71348.0,0.18492]
["bitfinex","BTCUSD",1773378176822,0.07007413,71355.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773378176823,0.09166892,71354.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773378177027,0.09166892,71354.0,71346.0,0.18492]
["bitfinex","BTCUSD",1773378177235,0.09166892,71354.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773378177458,0.09166892,71352.0,71339.0,0.07030778]
["bitfinex","BTCUSD",1773378177701,0.10157909,71351.0,71339.0,0.07030778]
["bitfinex","BTCUSD",1773378177896,0.09166892,71349.0,71332.0,0.070314]
["bitfinex","BTCUSD",1773378178101,0.0014,71340.0,71332.0,0.070314]
["bitfinex","BTCUSD",1773378178312,0.07148702,71340.0,71332.0,0.070314]
["bitfinex","BTCUSD",1773378178684,0.0014,71340.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773378179441,0.0014,71340.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773378179708,0.0014,71340.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773378181186,0.0014,71340.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773378181381,0.0014,71340.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773378181584,0.07008233,71345.0,71338.0,0.07030843]
["bitfinex","BTCUSD",1773378181785,0.10487633,71363.0,71339.0,0.735675]
["bitfinex","BTCUSD",1773378182023,0.07006726,71361.0,71342.0,0.08456765]
["bitfinex","BTCUSD",1773378182226,0.07006726,71361.0,71344.0,0.735675]
["bitfinex","BTCUSD",1773378182400,0.16173618,71361.0,71343.0,0.735675]
["bitfinex","BTCUSD",1773378182742,0.09166892,71360.0,71343.0,0.4404]
["bitfinex","BTCUSD",1773378183219,0.07006824,71359.0,71344.0,0.25644297]
["bitfinex","BTCUSD",1773378183621,0.07006824,71359.0,71344.0,0.24701931]
["bitfinex","BTCUSD",1773378183842,0.07006824,71359.0,71345.0,0.08217404]
["bitfinex","BTCUSD",1773378184719,0.07006824,71359.0,71344.0,0.24701931]
["bitfinex","BTCUSD",1773378184720,0.00010916,71363.0,71350.0,0.08456765]
["bitfinex","BTCUSD",1773378184908,0.07017446,71363.0,71350.0,0.08456765]
["bitfinex","BTCUSD",1773378185333,0.00010916,71363.0,71351.0,0.0714761]
["bitfinex","BTCUSD",1773378185535,0.00010916,71363.0,71352.0,0.18496]
["bitfinex","BTCUSD",1773378185748,0.00010916,71363.0,71351.0,0.2550361]
["bitfinex","BTCUSD",1773378185967,0.00010916,71363.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773378186185,0.0002,71359.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773378188549,0.07006922,71358.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773378190294,0.07006922,71358.0,71345.0,0.07030131]
["bitfinex","BTCUSD",1773378190473,0.09166892,71353.0,71338.0,0.07030871]
["bitfinex","BTCUSD",1773378190801,0.07007315,71354.0,71339.0,0.08456765]
["bitfinex","BTCUSD",1773378191661,0.07007315,71354.0,71340.0,0.18636]
["bitfinex","BTCUSD",1773378192646,0.07007315,71355.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773378192856,0.09166892,71354.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773378193278,0.09166892,71354.0,71339.0,0.18496]
["bitfinex","BTCUSD",1773378193489,0.09166892,71354.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773378194039,0.09166892,71354.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773378194699,0.04189709,71350.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773378195479,0.07007806,71349.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773378195682,0.09166892,71348.0,71337.0,1e-08]
["bitfinex","BTCUSD",1773378195884,0.09166892,71346.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773378196481,0.13988088,71348.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773378196482,0.07007806,71349.0,71332.0,0.07997271]
["bitfinex","BTCUSD",1773378196691,0.07007806,71349.0,71333.0,0.08456765]
["bitfinex","BTCUSD",1773378196920,0.07007806,71349.0,71334.0,0.09422588]
["bitfinex","BTCUSD",1773378197347,0.07007806,71349.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773378198666,0.07007806,71349.0,71335.0,0.07149175]
["bitfinex","BTCUSD",1773378199642,0.09166892,71348.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773378200226,0.09166892,71348.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773378200427,0.09166892,71348.0,71332.0,0.00022]
["bitfinex","BTCUSD",1773378200622,0.15546968,71347.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773378200858,0.08538965,71346.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773378202551,0.08538965,71346.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773378202720,0.07008199,71345.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773378203317,0.0014,71337.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773378204523,0.0014,71337.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773378204758,0.0014,71337.0,71331.0,0.00032904]
["bitfinex","BTCUSD",1773378204948,0.07009083,71336.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773378207231,0.07009083,71336.0,71325.0,0.0003195]
["bitfinex","BTCUSD",1773378207445,0.07019995,71336.0,71325.0,0.0003195]
["bitfinex","BTCUSD",1773378208004,0.07019995,71336.0,71325.0,0.00022]
["bitfinex","BTCUSD",1773378208724,0.07019995,71336.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773378210112,0.00010912,71336.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773378210298,0.00010912,71336.0,71326.0,0.07150049]
["bitfinex","BTCUSD",1773378210889,0.00010912,71336.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773378211756,0.00010912,71336.0,71326.0,0.07150046]
["bitfinex","BTCUSD",1773378212778,0.19739434,71342.0,71326.0,0.07150046]
["bitfinex","BTCUSD",1773378212779,0.04392842,71342.0,71327.0,0.08852696]
["bitfinex","BTCUSD",1773378212952,0.07008396,71345.0,71331.0,0.08852696]
["bitfinex","BTCUSD",1773378213152,0.07008396,71345.0,71333.0,0.08852696]
["bitfinex","BTCUSD",1773378213474,0.07008396,71345.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773378214191,0.07008396,71345.0,71335.0,0.1864]
["bitfinex","BTCUSD",1773378214979,0.07008121,71346.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773378215387,0.07008121,71346.0,71337.0,0.185]
["bitfinex","BTCUSD",1773378217036,0.07008199,71347.0,71337.0,0.185]
["bitfinex","BTCUSD",1773378217037,0.0002135,71350.0,71338.0,0.08852696]
["bitfinex","BTCUSD",1773378217327,0.07007119,71356.0,71342.0,0.08852696]
["bitfinex","BTCUSD",1773378217537,0.07007119,71356.0,71344.0,0.08852696]
["bitfinex","BTCUSD",1773378218906,0.07026882,71359.0,71347.0,0.08852696]
["bitfinex","BTCUSD",1773378221430,0.07026882,71359.0,71343.0,0.07008368]
["bitfinex","BTCUSD",1773378221746,0.07026882,71359.0,71346.0,0.185]
["bitfinex","BTCUSD",1773378221747,0.0002,71356.0,71346.0,0.185]
["bitfinex","BTCUSD",1773378222183,0.07026843,71359.0,71347.0,0.08852696]
["bitfinex","BTCUSD",1773378222371,0.0002,71359.0,71350.0,0.08852696]
["bitfinex","BTCUSD",1773378222577,0.0003827,71370.0,71351.0,0.08992696]
["bitfinex","BTCUSD",1773378222775,0.0702595,71368.0,71354.0,0.735675]
["bitfinex","BTCUSD",1773378222975,0.0702595,71368.0,71355.0,0.08852696]
["bitfinex","BTCUSD",1773378223328,0.0702595,71368.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773378223650,0.07036869,71368.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773378225438,0.07036869,71368.0,71358.0,0.25502896]
["bitfinex","BTCUSD",1773378227296,0.00030919,71368.0,71358.0,0.25502896]
["bitfinex","BTCUSD",1773378227600,0.07005859,71369.0,71361.0,0.08685325]
["bitfinex","BTCUSD",1773378227975,0.07044207,71370.0,71361.0,0.08685325]
["bitfinex","BTCUSD",1773378229108,0.0002,71368.0,71361.0,0.08685325]
["bitfinex","BTCUSD",1773378229684,0.07025953,71368.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773378229856,0.07025953,71368.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773378230707,0.0002,71368.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773378231382,0.07025944,71368.0,71361.0,0.25502573]
["bitfinex","BTCUSD",1773378231585,0.0002,71368.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773378234316,0.0002,71368.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773378234539,0.0002,71368.0,71357.0,0.08262601]
["bitfinex","BTCUSD",1773378235520,0.0002,71368.0,71356.0,0.0800996]
["bitfinex","BTCUSD",1773378235521,0.0002,71368.0,71359.0,0.08262601]
["bitfinex","BTCUSD",1773378236063,0.0002,71368.0,71360.0,0.00022]
["bitfinex","BTCUSD",1773378236818,0.07025999,71368.0,71360.0,0.07028721]
["bitfinex","BTCUSD",1773378239663,0.07025999,71368.0,71361.0,0.18492]
["bitfinex","BTCUSD",1773378240694,0.07025999,71368.0,71361.0,0.25498589]
["bitfinex","BTCUSD",1773378240899,0.07025999,71368.0,71362.0,0.37128]
["bitfinex","BTCUSD",1773378241400,0.07025999,71368.0,71361.0,0.07006589]
["bitfinex","BTCUSD",1773378241969,0.07025999,71368.0,71360.0,0.07028721]
["bitfinex","BTCUSD",1773378242475,0.09040806,71365.0,71348.0,0.07007877]
["bitfinex","BTCUSD",1773378242653,0.09040806,71365.0,71347.0,0.07007999]
["bitfinex","BTCUSD",1773378242654,0.04191877,71361.0,71347.0,0.07007945]
["bitfinex","BTCUSD",1773378242854,0.09040806,71363.0,71348.0,0.1013]
["bitfinex","BTCUSD",1773378243476,0.07006333,71364.0,71360.0,0.00022]
["bitfinex","BTCUSD",1773378243659,0.07006333,71364.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773378243893,0.07006333,71364.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773378244099,0.07006333,71364.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773378244301,0.09040806,71363.0,71347.0,0.07007945]
["bitfinex","BTCUSD",1773378244685,0.0700653,71362.0,71347.0,0.07007945]
["bitfinex","BTCUSD",1773378244901,0.09040806,71361.0,71347.0,0.07007945]
["bitfinex","BTCUSD",1773378245513,0.09040806,71361.0,71348.0,0.18492]
["bitfinex","BTCUSD",1773378245745,0.09040806,71361.0,71349.0,0.18636]
["bitfinex","BTCUSD",1773378246634,0.09040806,71361.0,71349.0,0.18496]
["bitfinex","BTCUSD",1773378246834,0.16047532,71360.0,71350.0,0.18632]
["bitfinex","BTCUSD",1773378247161,0.16047532,71360.0,71350.0,0.25639674]
["bitfinex","BTCUSD",1773378248835,0.0001091,71365.0,71350.0,0.25639674]
["bitfinex","BTCUSD",1773378250171,0.09051716,71365.0,71350.0,0.25661674]
["bitfinex","BTCUSD",1773378252776,0.09051716,71365.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773378252777,0.09040806,71359.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773378254388,0.09040806,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773378254759,0.09040806,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773378255388,0.09040806,71357.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773378255389,0.09040806,71355.0,71337.0,0.18492]
["bitfinex","BTCUSD",1773378255588,0.04191877,71356.0,71324.0,0.0001827]
["bitfinex","BTCUSD",1773378255589,0.09040806,71346.0,71324.0,0.0001827]
["bitfinex","BTCUSD",1773378255732,0.09040806,71339.0,71326.0,0.07032053]
["bitfinex","BTCUSD",1773378255934,0.08703065,71339.0,71326.0,0.07032053]
["bitfinex","BTCUSD",1773378256140,0.08703065,71339.0,71326.0,0.00022]
["bitfinex","BTCUSD",1773378256580,0.08703065,71339.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773378256831,0.08703065,71339.0,71326.0,0.0007348]
["bitfinex","BTCUSD",1773378256832,0.09040806,71337.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773378257136,0.09040806,71337.0,71317.0,0.07010853]
["bitfinex","BTCUSD",1773378257364,0.07008887,71338.0,71318.0,0.07032786]
["bitfinex","BTCUSD",1773378257365,0.13232683,71330.0,71318.0,0.07032786]
["bitfinex","BTCUSD",1773378257546,0.04191877,71330.0,71327.0,0.00022]
["bitfinex","BTCUSD",1773378257846,0.09040806,71329.0,71318.0,0.07032786]
["bitfinex","BTCUSD",1773378258004,0.09040806,71329.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773378258832,0.09040806,71329.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773378258833,0.09040806,71327.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773378259232,0.09040806,71327.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773378259434,0.09040806,71327.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773378259636,0.09040806,71327.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773378259891,0.13232683,71324.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773378260069,0.04191877,71321.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773378260413,0.07009869,71328.0,71312.0,0.08262601]
["bitfinex","BTCUSD",1773378260616,0.07009869,71328.0,71313.0,0.09486196]
["bitfinex","BTCUSD",1773378260804,0.07009476,71332.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773378260936,0.07009476,71332.0,71315.0,0.01137333]
["bitfinex","BTCUSD",1773378261429,0.15487029,71332.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773378261605,0.07009476,71332.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773378262744,0.07009476,71332.0,71318.0,0.08355711]
["bitfinex","BTCUSD",1773378262908,0.07015969,71339.0,71320.0,0.08355711]
["bitfinex","BTCUSD",1773378263113,0.07015969,71339.0,71321.0,0.00993794]
["bitfinex","BTCUSD",1773378263318,0.15493522,71339.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773378263518,0.08477553,71338.0,71322.0,0.01151173]
["bitfinex","BTCUSD",1773378263732,0.08477553,71338.0,71323.0,0.0115138]
["bitfinex","BTCUSD",1773378263956,0.08477553,71338.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773378265474,0.08477553,71336.0,71325.0,0.18496]
["bitfinex","BTCUSD",1773378266257,0.08477553,71336.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773378266429,0.08477553,71336.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773378267895,0.07009182,71335.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773378268124,0.07009182,71335.0,71324.0,0.07150231]
["bitfinex","BTCUSD",1773378268275,0.07009182,71335.0,71325.0,0.01118543]
["bitfinex","BTCUSD",1773378270014,0.07009182,71338.0,71325.0,0.01118543]
["bitfinex","BTCUSD",1773378270239,0.08477553,71337.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773378270517,0.08477553,71337.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773378272116,0.15486636,71336.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773378272568,0.041927,71360.0,71331.0,0.735675]
["bitfinex","BTCUSD",1773378272732,0.08424407,71347.0,71332.0,0.08355711]
["bitfinex","BTCUSD",1773378272949,0.08424407,71347.0,71334.0,0.08355711]
["bitfinex","BTCUSD",1773378273161,0.08477553,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773378273482,0.0002,71337.0,71326.0,0.07010064]
["bitfinex","BTCUSD",1773378273702,0.0002,71337.0,71326.0,0.07020976]
["bitfinex","BTCUSD",1773378273873,0.08497553,71337.0,71326.0,0.00010912]
["bitfinex","BTCUSD",1773378274080,0.07009083,71336.0,71326.0,0.00010912]
["bitfinex","BTCUSD",1773378274255,0.08477553,71335.0,71326.0,0.00010912]
["bitfinex","BTCUSD",1773378274461,0.08477553,71335.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773378274687,0.07029006,71337.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773378274942,0.07029006,71337.0,71326.0,0.00010912]
["bitfinex","BTCUSD",1773378275117,0.07029006,71337.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773378276005,0.08477553,71336.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773378276812,0.07029006,71337.0,71327.0,0.07149922]
["bitfinex","BTCUSD",1773378277211,0.08477553,71336.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773378277481,0.08477553,71336.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773378277828,0.08477553,71336.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773378278017,0.08488465,71336.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773378278208,0.041927,71333.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773378278414,0.08477553,71332.0,71314.0,0.07011237]
["bitfinex","BTCUSD",1773378278653,0.041927,71330.0,71315.0,0.07052554]
["bitfinex","BTCUSD",1773378278890,0.07009771,71329.0,71316.0,0.08355711]
["bitfinex","BTCUSD",1773378279780,0.07009771,71329.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773378281356,0.041927,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773378281946,0.041927,71330.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773378282181,0.12670253,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773378282572,0.12670253,71330.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773378282747,0.08477553,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773378283300,0.07009869,71328.0,71315.0,0.0004142]
["bitfinex","BTCUSD",1773378283501,0.12670253,71325.0,71315.0,0.0004142]
["bitfinex","BTCUSD",1773378283763,0.08477553,71325.0,71315.0,0.0004142]
["bitfinex","BTCUSD",1773378284586,0.08477553,71325.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773378285592,0.07010263,71324.0,71316.0,0.07151043]
["bitfinex","BTCUSD",1773378285766,0.07010263,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773378286675,0.07009678,71330.0,71317.0,0.0866517]
["bitfinex","BTCUSD",1773378287175,0.21001095,71330.0,71317.0,0.0866517]
["bitfinex","BTCUSD",1773378287580,0.07009678,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773378289003,0.07009678,71330.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773378289426,0.21000887,71330.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773378289624,0.21000887,71330.0,71317.0,0.07010888]
["bitfinex","BTCUSD",1773378289822,0.21000887,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773378290092,0.25193587,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773378290475,0.25193587,71330.0,71316.0,0.07032996]
["bitfinex","BTCUSD",1773378290476,0.08976555,71329.0,71316.0,0.00022]
["bitfinex","BTCUSD",1773378290779,0.08927307,71328.0,71316.0,0.00022]
["bitfinex","BTCUSD",1773378291477,0.08927307,71328.0,71315.0,0.0004142]
["bitfinex","BTCUSD",1773378291692,0.08927307,71328.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773378291828,0.08927307,71328.0,71315.0,0.0004142]
["bitfinex","BTCUSD",1773378291829,0.08927307,71326.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773378294166,0.08927307,71326.0,71318.0,0.0016]
["bitfinex","BTCUSD",1773378294167,0.07010164,71325.0,71318.0,0.0016]
["bitfinex","BTCUSD",1773378297602,0.07010164,71325.0,71315.0,0.0004142]
["bitfinex","BTCUSD",1773378297816,0.08927307,71324.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773378298018,0.08927307,71324.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773378298019,0.041927,71321.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773378298295,0.07010754,71319.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773378298443,0.15938061,71319.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773378298764,0.07010754,71319.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773378299328,0.07010754,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773378300146,0.07010754,71319.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773378300341,0.15938061,71319.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773378300544,0.08927307,71318.0,71307.0,0.00022]
["bitfinex","BTCUSD",1773378300732,0.08927307,71318.0,71297.0,0.07034906]
["bitfinex","BTCUSD",1773378300733,0.08927307,71316.0,71296.0,0.15702938]
["bitfinex","BTCUSD",1773378300947,0.041927,71310.0,71296.0,0.07013011]
["bitfinex","BTCUSD",1773378301187,0.041927,71310.0,71297.0,0.18504]
["bitfinex","BTCUSD",1773378301595,0.041927,71310.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773378301795,0.08927307,71309.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773378302184,0.07011835,71308.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773378302384,0.07011835,71308.0,71298.0,0.00036365]
["bitfinex","BTCUSD",1773378302568,0.07011835,71308.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773378302773,0.07011835,71308.0,71298.0,0.00036365]
["bitfinex","BTCUSD",1773378304285,0.07011835,71308.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773378304631,0.07011835,71308.0,71292.0,0.09808395]
["bitfinex","BTCUSD",1773378304783,0.07048206,71308.0,71294.0,0.08689927]
["bitfinex","BTCUSD",1773378305155,0.07048206,71308.0,71296.0,0.08689927]
["bitfinex","BTCUSD",1773378306127,0.07048206,71308.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773378306567,0.07048206,71308.0,71296.0,0.15802942]
["bitfinex","BTCUSD",1773378306765,0.07048206,71308.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773378307174,0.07048206,71308.0,71296.0,0.0977963]
["bitfinex","BTCUSD",1773378308238,0.07048206,71308.0,71296.0,0.08689927]
["bitfinex","BTCUSD",1773378308685,0.07048206,71308.0,71297.0,0.07152917]
["bitfinex","BTCUSD",1773378309262,0.07048206,71308.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773378310072,0.07048206,71308.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773378311571,0.07048206,71308.0,71297.0,0.07032882]
["bitfinex","BTCUSD",1773378311788,0.08927307,71307.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773378312042,0.08927307,71307.0,71292.0,0.09808395]
["bitfinex","BTCUSD",1773378312322,0.08927307,71301.0,71290.0,0.0002083]
["bitfinex","BTCUSD",1773378312658,0.08927307,71301.0,71282.0,0.16059004]
["bitfinex","BTCUSD",1773378312659,0.08927307,71301.0,71287.0,0.07013824]
["bitfinex","BTCUSD",1773378312807,0.07012622,71300.0,71288.0,0.07013774]
["bitfinex","BTCUSD",1773378313811,0.07012622,71300.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773378314637,0.07012622,71300.0,71287.0,0.07013824]
["bitfinex","BTCUSD",1773378314843,0.07012622,71300.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773378317685,0.15939929,71300.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773378317915,0.07012622,71300.0,71286.0,0.18508]
["bitfinex","BTCUSD",1773378318068,0.041927,71296.0,71282.0,0.07034387]
["bitfinex","BTCUSD",1773378318387,0.08927307,71299.0,71282.0,0.07034387]
["bitfinex","BTCUSD",1773378319208,0.07012819,71298.0,71282.0,0.0002]
["bitfinex","BTCUSD",1773378319375,0.07012819,71298.0,71282.0,0.07034382]
["bitfinex","BTCUSD",1773378319582,0.15940126,71298.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378320406,0.08927307,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378321420,0.07013016,71296.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378323818,0.15580777,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378324449,0.15580777,71297.0,71283.0,0.0016]
["bitfinex","BTCUSD",1773378325531,0.15580777,71297.0,71281.0,0.0701444]
["bitfinex","BTCUSD",1773378326338,0.07013016,71297.0,71281.0,0.0701444]
["bitfinex","BTCUSD",1773378326645,0.07013016,71297.0,71281.0,0.2552244]
["bitfinex","BTCUSD",1773378327055,0.07013016,71297.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773378328516,0.15580777,71297.0,71280.0,0.00273177]
["bitfinex","BTCUSD",1773378328717,0.08567761,71296.0,71281.0,0.18508]
["bitfinex","BTCUSD",1773378329496,0.08567761,71296.0,71266.0,0.0699603]
["bitfinex","BTCUSD",1773378329497,0.08567761,71290.0,71266.0,0.0699603]
["bitfinex","BTCUSD",1773378329740,0.08567761,71290.0,71261.0,0.09473007]
["bitfinex","BTCUSD",1773378329741,0.08567761,71286.0,71261.0,0.09473007]
["bitfinex","BTCUSD",1773378329896,0.13967983,71289.0,71271.0,0.08418388]
["bitfinex","BTCUSD",1773378330231,0.0002115,71296.0,71271.0,0.08418388]
["bitfinex","BTCUSD",1773378330232,0.07013114,71295.0,71275.0,0.08418388]
["bitfinex","BTCUSD",1773378330433,0.07013114,71295.0,71277.0,0.08418388]
["bitfinex","BTCUSD",1773378330592,0.07013114,71295.0,71279.0,0.08418388]
["bitfinex","BTCUSD",1773378330794,0.07013114,71295.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773378330795,0.07013114,71295.0,71281.0,0.08418388]
["bitfinex","BTCUSD",1773378331136,0.07013114,71295.0,71283.0,0.08418388]
["bitfinex","BTCUSD",1773378331433,0.07013114,71295.0,71284.0,0.09509407]
["bitfinex","BTCUSD",1773378331786,0.07013114,71295.0,71284.0,0.08418388]
["bitfinex","BTCUSD",1773378332405,0.07013114,71295.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773378332729,0.08567761,71294.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773378332884,0.08567761,71294.0,71282.0,0.18508]
["bitfinex","BTCUSD",1773378333291,0.08567761,71291.0,71277.0,0.07014837]
["bitfinex","BTCUSD",1773378333495,0.08567761,71286.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773378333714,0.12765637,71280.0,71267.0,0.01075559]
["bitfinex","BTCUSD",1773378334115,0.08567761,71280.0,71266.0,0.070226]
["bitfinex","BTCUSD",1773378334334,0.08567761,71280.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773378334662,0.08567761,71278.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773378334834,0.08567761,71278.0,71269.0,0.07035672]
["bitfinex","BTCUSD",1773378336471,0.08567761,71278.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773378336676,0.07014885,71277.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773378337305,0.07014885,71277.0,71265.0,0.25528052]
["bitfinex","BTCUSD",1773378337306,0.08567761,71276.0,71261.0,0.185]
["bitfinex","BTCUSD",1773378337605,0.04197876,71271.0,71254.0,0.07038226]
["bitfinex","BTCUSD",1773378337895,0.12761389,71271.0,71254.0,0.07044348]
["bitfinex","BTCUSD",1773378338076,0.04193628,71271.0,71254.0,0.07044348]
["bitfinex","BTCUSD",1773378338291,0.08563513,71270.0,71254.0,0.25556348]
["bitfinex","BTCUSD",1773378338496,0.07014885,71277.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773378338700,0.08567761,71276.0,71257.0,0.00948207]
["bitfinex","BTCUSD",1773378339268,0.08567761,71276.0,71258.0,0.08558388]
["bitfinex","BTCUSD",1773378339514,0.08567761,71276.0,71259.0,0.0094818]
["bitfinex","BTCUSD",1773378339713,0.07014885,71277.0,71259.0,0.0094818]
["bitfinex","BTCUSD",1773378339912,0.07014885,71277.0,71260.0,0.08418388]
["bitfinex","BTCUSD",1773378340114,0.07014885,71277.0,71262.0,0.08418388]
["bitfinex","BTCUSD",1773378340322,0.07014885,71277.0,71263.0,0.01088452]
["bitfinex","BTCUSD",1773378340608,0.15583138,71272.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773378340914,0.08567761,71271.0,71257.0,0.07036791]
["bitfinex","BTCUSD",1773378342694,0.1121345,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773378343424,0.19781211,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773378344648,0.19781211,71270.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773378344950,0.07015377,71272.0,71260.0,0.01088498]
["bitfinex","BTCUSD",1773378345445,0.07015377,71274.0,71260.0,0.09211229]
["bitfinex","BTCUSD",1773378345847,0.01892396,71274.0,71260.0,0.09211229]
["bitfinex","BTCUSD",1773378347153,0.0701487,71278.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773378347355,0.0701487,71278.0,71262.0,0.01088467]
["bitfinex","BTCUSD",1773378348892,0.07013704,71289.0,71268.0,0.04197876]
["bitfinex","BTCUSD",1773378349095,0.15162804,71289.0,71269.0,0.08122731]
["bitfinex","BTCUSD",1773378349300,0.081491,71288.0,71270.0,0.07155574]
["bitfinex","BTCUSD",1773378351368,0.07013704,71289.0,71272.0,0.08307424]
["bitfinex","BTCUSD",1773378353286,0.07013704,71289.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773378353498,0.07013704,71289.0,71274.0,0.08307424]
["bitfinex","BTCUSD",1773378355480,0.07013311,71293.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773378355752,0.07013311,71293.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773378356435,0.07013311,71293.0,71276.0,0.08447424]
["bitfinex","BTCUSD",1773378356993,0.07024221,71293.0,71276.0,0.08447424]
["bitfinex","BTCUSD",1773378357339,0.07024221,71293.0,71278.0,0.08307424]
["bitfinex","BTCUSD",1773378357994,0.07024221,71293.0,71280.0,0.08307424]
["bitfinex","BTCUSD",1773378358196,0.0001091,71293.0,71280.0,0.08307424]
["bitfinex","BTCUSD",1773378358612,0.0001091,71293.0,71281.0,0.08307424]
["bitfinex","BTCUSD",1773378358811,0.0001091,71293.0,71283.0,0.08307424]
["bitfinex","BTCUSD",1773378359570,0.0001091,71293.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773378360349,0.0001091,71293.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773378360672,0.08773426,71292.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773378360833,0.08773426,71292.0,71265.0,0.07016044]
["bitfinex","BTCUSD",1773378361033,0.04197876,71290.0,71274.0,0.07035127]
["bitfinex","BTCUSD",1773378361369,0.0001091,71293.0,71275.0,0.09451787]
["bitfinex","BTCUSD",1773378362146,0.0001091,71293.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773378362346,0.0001091,71293.0,71277.0,0.0119325]
["bitfinex","BTCUSD",1773378362571,0.07024221,71293.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773378362754,0.07024221,71293.0,71279.0,0.01193217]
["bitfinex","BTCUSD",1773378363796,0.07058591,71293.0,71279.0,0.01193217]
["bitfinex","BTCUSD",1773378364607,0.03607896,71294.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773378364815,0.07034633,71300.0,71283.0,0.08307424]
["bitfinex","BTCUSD",1773378365018,0.07034633,71300.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773378365246,0.11232509,71300.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773378365365,0.12971302,71295.0,71280.0,0.070255]
["bitfinex","BTCUSD",1773378365593,0.04197876,71290.0,71280.0,0.0001091]
["bitfinex","BTCUSD",1773378365864,0.00022001,71293.0,71280.0,0.0001091]
["bitfinex","BTCUSD",1773378366001,0.00022001,71293.0,71283.0,0.001]
["bitfinex","BTCUSD",1773378366339,0.00022001,71293.0,71280.0,0.0001091]
["bitfinex","BTCUSD",1773378366694,0.07013409,71292.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378368715,0.07013409,71292.0,71281.0,0.07154444]
["bitfinex","BTCUSD",1773378369578,0.15786835,71292.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378369782,0.15786835,71292.0,71280.0,0.0001091]
["bitfinex","BTCUSD",1773378369783,0.04197876,71291.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773378371268,0.07013606,71290.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773378372355,0.07013606,71290.0,71275.0,0.44027011]
["bitfinex","BTCUSD",1773378372543,0.07024528,71290.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773378373001,0.07024528,71290.0,71275.0,0.44027011]
["bitfinex","BTCUSD",1773378373238,0.00010922,71290.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773378374694,0.00032923,71290.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773378375373,0.07013704,71289.0,71278.0,0.15322211]
["bitfinex","BTCUSD",1773378375575,0.07013704,71289.0,71279.0,0.0110158]
["bitfinex","BTCUSD",1773378375772,0.07046627,71290.0,71279.0,0.0110158]
["bitfinex","BTCUSD",1773378375773,0.07034912,71298.0,71281.0,0.735675]
["bitfinex","BTCUSD",1773378375972,0.07034912,71298.0,71283.0,0.08307424]
["bitfinex","BTCUSD",1773378376294,0.07034912,71298.0,71285.0,0.08307424]
["bitfinex","BTCUSD",1773378377648,0.07034863,71298.0,71287.0,0.08307424]
["bitfinex","BTCUSD",1773378378209,0.07012721,71299.0,71287.0,0.08307424]
["bitfinex","BTCUSD",1773378378549,0.07034647,71300.0,71287.0,0.08307424]
["bitfinex","BTCUSD",1773378378727,0.07034647,71300.0,71286.0,0.08065113]
["bitfinex","BTCUSD",1773378378728,0.07034647,71300.0,71290.0,0.08307424]
["bitfinex","BTCUSD",1773378378934,0.07034647,71300.0,71292.0,0.08307424]
["bitfinex","BTCUSD",1773378379832,0.07034647,71300.0,71293.0,0.15320735]
["bitfinex","BTCUSD",1773378379833,0.07034662,71300.0,71293.0,0.15320735]
["bitfinex","BTCUSD",1773378380234,0.07012411,71304.0,71293.0,0.15320735]
["bitfinex","BTCUSD",1773378380235,0.0002102,71305.0,71294.0,0.08307424]
["bitfinex","BTCUSD",1773378380673,0.07012037,71306.0,71294.0,0.08307424]
["bitfinex","BTCUSD",1773378381391,0.1475,71334.0,71296.0,0.04197876]
["bitfinex","BTCUSD",1773378381392,0.05551399,71324.0,71296.0,0.04197876]
["bitfinex","BTCUSD",1773378381592,0.07010459,71322.0,71301.0,0.08461047]
["bitfinex","BTCUSD",1773378381767,0.07010459,71322.0,71303.0,0.15473374]
["bitfinex","BTCUSD",1773378381976,0.04197876,71320.0,71303.0,0.15473374]
["bitfinex","BTCUSD",1773378382951,0.04197876,71320.0,71304.0,0.08461047]
["bitfinex","BTCUSD",1773378382952,0.04234319,71320.0,71304.0,0.08461047]
["bitfinex","BTCUSD",1773378383307,0.00036443,71320.0,71304.0,0.08461047]
["bitfinex","BTCUSD",1773378384016,0.07010754,71319.0,71305.0,0.15473177]
["bitfinex","BTCUSD",1773378386240,0.00036443,71320.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773378386418,0.00036443,71320.0,71310.0,0.08461047]
["bitfinex","BTCUSD",1773378386619,0.00036443,71320.0,71312.0,0.08461047]
["bitfinex","BTCUSD",1773378386884,0.07047133,71320.0,71312.0,0.08461047]
["bitfinex","BTCUSD",1773378387093,0.07047133,71320.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773378387469,0.07047133,71320.0,71311.0,0.08601047]
["bitfinex","BTCUSD",1773378388335,0.00036443,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773378388535,0.07047123,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773378389908,0.00036443,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773378390121,0.07047099,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773378390468,0.070691,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773378391679,0.070691,71320.0,71311.0,0.07151453]
["bitfinex","BTCUSD",1773378393198,0.00058444,71320.0,71311.0,0.07011453]
["bitfinex","BTCUSD",1773378394405,0.070691,71320.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773378396063,0.070691,71320.0,71312.0,0.07151395]
["bitfinex","BTCUSD",1773378398412,0.070691,71320.0,71310.0,0.07011442]
["bitfinex","BTCUSD",1773378399501,0.070691,71320.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773378400597,0.07032209,71325.0,71313.0,0.08461047]
["bitfinex","BTCUSD",1773378400866,0.01124,71327.0,71313.0,0.08461047]
["bitfinex","BTCUSD",1773378400867,0.01440449,71326.0,71313.0,0.08461047]
["bitfinex","BTCUSD",1773378401077,0.01440449,71326.0,71313.0,0.08471969]
["bitfinex","BTCUSD",1773378401078,0.07010208,71325.0,71313.0,0.08471969]
["bitfinex","BTCUSD",1773378401794,0.00022001,71330.0,71315.0,0.08461047]
["bitfinex","BTCUSD",1773378402072,0.07009289,71334.0,71319.0,0.08461047]
["bitfinex","BTCUSD",1773378402220,0.07009289,71334.0,71321.0,0.08461047]
["bitfinex","BTCUSD",1773378402424,0.00022001,71335.0,71321.0,0.08461047]
["bitfinex","BTCUSD",1773378402629,0.00022001,71335.0,71323.0,0.08461047]
["bitfinex","BTCUSD",1773378402827,0.07031192,71335.0,71323.0,0.08461047]
["bitfinex","BTCUSD",1773378403855,0.00022001,71335.0,71323.0,0.08461047]
["bitfinex","BTCUSD",1773378404759,0.07029167,71337.0,71325.0,0.08484686]
["bitfinex","BTCUSD",1773378404965,0.07029167,71337.0,71327.0,0.08484686]
["bitfinex","BTCUSD",1773378405162,0.0002,71337.0,71327.0,0.08484686]
["bitfinex","BTCUSD",1773378405376,0.08497529,71359.0,71332.0,0.457475]
["bitfinex","BTCUSD",1773378405627,0.08497529,71359.0,71340.0,0.11762311]
["bitfinex","BTCUSD",1773378405831,0.08497529,71359.0,71330.0,0.08435485]
["bitfinex","BTCUSD",1773378405832,0.08497529,71359.0,71341.0,0.08624686]
["bitfinex","BTCUSD",1773378406025,0.08497529,71359.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773378406227,0.08497529,71359.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773378406642,0.00022001,71350.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773378406781,0.00032919,71350.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773378407341,0.07007051,71357.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773378407342,0.07026651,71361.0,71344.0,0.15492983]
["bitfinex","BTCUSD",1773378407724,0.07026651,71361.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773378407725,0.04194571,71360.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773378408092,0.126921,71360.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773378408606,0.08497529,71359.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773378409347,0.08497529,71357.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773378409552,0.08497529,71357.0,71345.0,0.00150918]
["bitfinex","BTCUSD",1773378410079,0.07006922,71358.0,71345.0,0.00150918]
["bitfinex","BTCUSD",1773378411696,0.07006922,71358.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773378412918,0.07026922,71358.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773378414118,0.07026922,71358.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378416555,0.07026922,71358.0,71348.0,0.05230079]
["bitfinex","BTCUSD",1773378417895,0.08630219,71357.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773378418128,0.00139999,71349.0,71336.0,0.07009034]
["bitfinex","BTCUSD",1773378418337,0.00139999,71349.0,71337.0,0.08789074]
["bitfinex","BTCUSD",1773378418512,0.00139999,71349.0,71339.0,0.08390631]
["bitfinex","BTCUSD",1773378418727,0.07007368,71354.0,71339.0,0.08390631]
["bitfinex","BTCUSD",1773378418919,0.07007368,71354.0,71341.0,0.08390631]
["bitfinex","BTCUSD",1773378419073,0.07007368,71354.0,71343.0,0.08390631]
["bitfinex","BTCUSD",1773378419270,0.07007368,71354.0,71344.0,0.00842932]
["bitfinex","BTCUSD",1773378419473,0.00010914,71357.0,71343.0,0.08390631]
["bitfinex","BTCUSD",1773378419673,0.00010914,71357.0,71345.0,0.08390631]
["bitfinex","BTCUSD",1773378419917,0.00010914,71357.0,71346.0,0.08390631]
["bitfinex","BTCUSD",1773378420354,0.00010914,71357.0,71347.0,0.00983001]
["bitfinex","BTCUSD",1773378420504,5e-05,71364.0,71351.0,0.457475]
["bitfinex","BTCUSD",1773378420736,5e-05,71364.0,71352.0,0.08390631]
["bitfinex","BTCUSD",1773378420924,5e-05,71364.0,71352.0,0.08401545]
["bitfinex","BTCUSD",1773378421149,5e-05,71364.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773378421352,5e-05,71364.0,71353.0,0.08530631]
["bitfinex","BTCUSD",1773378422483,5e-05,71364.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773378423289,0.02401322,71384.0,71355.0,0.08390631]
["bitfinex","BTCUSD",1773378423524,0.08630219,71381.0,71361.0,0.08390631]
["bitfinex","BTCUSD",1773378423663,0.04194571,71380.0,71363.0,0.08390631]
["bitfinex","BTCUSD",1773378423881,0.07004665,71383.0,71364.0,0.08530631]
["bitfinex","BTCUSD",1773378424078,0.07004665,71383.0,71366.0,0.08390631]
["bitfinex","BTCUSD",1773378424972,0.07004665,71383.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773378425570,0.07004665,71383.0,71368.0,0.08390631]
["bitfinex","BTCUSD",1773378427636,0.07004665,71383.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773378427838,0.07024665,71383.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773378428340,0.0002,71383.0,71370.0,0.08390631]
["bitfinex","BTCUSD",1773378429538,0.07004566,71382.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378429747,0.07004566,71382.0,71371.0,0.07145624]
["bitfinex","BTCUSD",1773378431860,0.07004566,71382.0,71371.0,0.15536255]
["bitfinex","BTCUSD",1773378432100,0.07004566,71382.0,71371.0,0.07145624]
["bitfinex","BTCUSD",1773378432295,0.07004566,71382.0,71372.0,0.08390631]
["bitfinex","BTCUSD",1773378433221,0.07003487,71393.0,71372.0,0.08390631]
["bitfinex","BTCUSD",1773378433525,0.07003487,71393.0,71378.0,0.08390631]
["bitfinex","BTCUSD",1773378433643,0.07002114,71409.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773378433850,0.07002114,71409.0,71393.0,0.06989914]
["bitfinex","BTCUSD",1773378434488,0.0700182,71410.0,71393.0,0.06989914]
["bitfinex","BTCUSD",1773378434698,0.07038227,71410.0,71393.0,0.06989914]
["bitfinex","BTCUSD",1773378435088,0.07038227,71410.0,71392.0,0.08390631]
["bitfinex","BTCUSD",1773378435830,0.07038227,71410.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773378436039,0.07038236,71410.0,71393.0,0.15394118]
["bitfinex","BTCUSD",1773378436208,0.07038236,71410.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773378436410,0.07038236,71410.0,71395.0,0.08390631]
["bitfinex","BTCUSD",1773378436806,0.07038236,71410.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773378436807,0.08630219,71409.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773378437005,0.08630219,71409.0,71392.0,0.07103523]
["bitfinex","BTCUSD",1773378437006,0.08630219,71403.0,71392.0,0.07003523]
["bitfinex","BTCUSD",1773378437218,0.08630219,71403.0,71388.0,0.25495971]
["bitfinex","BTCUSD",1773378437464,0.04194571,71401.0,71388.0,0.07003971]
["bitfinex","BTCUSD",1773378437660,0.08630219,71402.0,71388.0,0.07003971]
["bitfinex","BTCUSD",1773378437897,0.04194571,71400.0,71388.0,0.07003971]
["bitfinex","BTCUSD",1773378438070,0.07002703,71401.0,71386.0,0.07004102]
["bitfinex","BTCUSD",1773378438219,0.15632922,71401.0,71394.0,0.001]
["bitfinex","BTCUSD",1773378438418,0.15632922,71401.0,71386.0,0.07004102]
["bitfinex","BTCUSD",1773378438621,0.15632922,71401.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773378439119,0.07002703,71401.0,71386.0,0.07004102]
["bitfinex","BTCUSD",1773378439354,0.07002703,71401.0,71385.0,0.07852418]
["bitfinex","BTCUSD",1773378439355,0.04194571,71396.0,71375.0,0.18492]
["bitfinex","BTCUSD",1773378439596,0.08630219,71389.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378439794,0.09478474,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378440047,0.07004076,71387.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773378440213,0.07004076,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773378440537,0.07004076,71387.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773378440757,0.15424643,71387.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773378440988,0.07014994,71387.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773378442423,0.07014994,71387.0,71379.0,0.00162]
["bitfinex","BTCUSD",1773378443133,0.15435561,71387.0,71379.0,0.00162]
["bitfinex","BTCUSD",1773378443336,0.15417579,71387.0,71379.0,0.00162]
["bitfinex","BTCUSD",1773378443765,0.08420567,71386.0,71373.0,0.25493367]
["bitfinex","BTCUSD",1773378444459,0.07004272,71385.0,71373.0,0.25493367]
["bitfinex","BTCUSD",1773378445049,0.07004272,71385.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378446561,0.15417579,71387.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378446905,0.00018011,71386.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378447114,0.08438578,71386.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773378447316,0.08438578,71386.0,71367.0,0.25494033]
["bitfinex","BTCUSD",1773378448713,0.07004272,71385.0,71368.0,0.08432915]
["bitfinex","BTCUSD",1773378449481,0.15424839,71385.0,71368.0,0.08432915]
["bitfinex","BTCUSD",1773378449796,0.08420567,71384.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773378450832,0.08438578,71381.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773378451394,0.07004235,71386.0,71371.0,0.08292915]
["bitfinex","BTCUSD",1773378451617,0.0785249,71386.0,71371.0,0.08292915]
["bitfinex","BTCUSD",1773378451831,0.07004174,71388.0,71371.0,0.08292915]
["bitfinex","BTCUSD",1773378452034,0.07004174,71388.0,71371.0,0.08303833]
["bitfinex","BTCUSD",1773378453008,0.07004174,71388.0,71372.0,0.07145548]
["bitfinex","BTCUSD",1773378453642,0.07004174,71388.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773378454181,0.07002899,71399.0,71377.0,0.08292915]
["bitfinex","BTCUSD",1773378454386,0.08420567,71398.0,71378.0,0.00769059]
["bitfinex","BTCUSD",1773378454540,0.08420567,71398.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773378454744,0.08420567,71397.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773378454939,0.08420567,71395.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773378455163,0.08420567,71395.0,71378.0,0.07004912]
["bitfinex","BTCUSD",1773378455570,0.08420567,71395.0,71373.0,0.07005443]
["bitfinex","BTCUSD",1773378455744,0.08420567,71395.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378456172,0.08420567,71395.0,71375.0,0.00979124]
["bitfinex","BTCUSD",1773378456816,0.08420567,71395.0,71375.0,0.09272039]
["bitfinex","BTCUSD",1773378457116,0.07003389,71394.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773378457288,0.08420567,71393.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773378459582,0.08420567,71391.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773378460793,0.08420567,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378461818,0.07003782,71390.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773378462051,0.15424349,71390.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773378464018,0.08391344,71396.0,71375.0,0.07005242]
["bitfinex","BTCUSD",1773378464235,0.08391344,71396.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378466270,0.08391344,71394.0,71376.0,0.07145137]
["bitfinex","BTCUSD",1773378467450,0.08391344,71394.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378468225,0.07003487,71393.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378468431,0.08391344,71392.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378468776,0.08391344,71389.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378470308,0.15395322,71388.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378471179,0.08168449,71387.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378472916,0.08168449,71385.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773378473117,0.08168449,71385.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378474027,0.08168449,71385.0,71371.0,0.00032918]
["bitfinex","BTCUSD",1773378474788,0.08268449,71385.0,71371.0,0.00032918]
["bitfinex","BTCUSD",1773378475204,0.0700437,71384.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378475402,3.087e-05,71385.0,71374.0,0.08264596]
["bitfinex","BTCUSD",1773378475761,3.087e-05,71385.0,71376.0,0.08264596]
["bitfinex","BTCUSD",1773378475944,0.0700401,71388.0,71378.0,0.08264596]
["bitfinex","BTCUSD",1773378476170,0.0700401,71388.0,71379.0,0.0087301]
["bitfinex","BTCUSD",1773378476314,0.0700401,71388.0,71379.0,0.09137606]
["bitfinex","BTCUSD",1773378477123,0.07023846,71390.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773378477949,0.0002,71390.0,71381.0,0.08264596]
["bitfinex","BTCUSD",1773378478314,0.07023823,71390.0,71381.0,0.08264596]
["bitfinex","BTCUSD",1773378479339,0.07023823,71390.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773378479557,0.07023823,71390.0,71382.0,0.06667023]
["bitfinex","BTCUSD",1773378480160,0.07023823,71390.0,71381.0,0.00732989]
["bitfinex","BTCUSD",1773378480357,0.07023823,71390.0,71379.0,0.07144763]
["bitfinex","BTCUSD",1773378480676,0.07023823,71390.0,71377.0,0.07004974]
["bitfinex","BTCUSD",1773378480878,0.08168449,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773378481665,0.08168449,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773378481666,0.07003978,71388.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773378482065,0.07003978,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773378482267,0.07003978,71388.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773378482679,0.07003978,71388.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773378483159,0.07003978,71388.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773378483359,0.15172427,71388.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773378483663,0.08168449,71387.0,71372.0,0.07005517]
["bitfinex","BTCUSD",1773378483861,0.08168449,71387.0,71376.0,0.00022]
["bitfinex","BTCUSD",1773378484901,0.07003978,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378485322,0.07003978,71388.0,71377.0,0.09202805]
["bitfinex","BTCUSD",1773378485960,0.07003978,71388.0,71377.0,0.16207776]
["bitfinex","BTCUSD",1773378488806,0.0002,71390.0,71378.0,0.08264596]
["bitfinex","BTCUSD",1773378489111,0.07002408,71406.0,71381.0,0.08264596]
["bitfinex","BTCUSD",1773378489333,0.0002214,71407.0,71380.0,0.47683648]
["bitfinex","BTCUSD",1773378489334,0.0702426,71407.0,71391.0,0.08264596]
["bitfinex","BTCUSD",1773378489516,0.0002214,71407.0,71393.0,0.08264596]
["bitfinex","BTCUSD",1773378490113,0.07024318,71407.0,71393.0,0.08264596]
["bitfinex","BTCUSD",1773378490427,0.08168449,71416.0,71393.0,0.08264596]
["bitfinex","BTCUSD",1773378490633,0.04187072,71403.0,71384.0,0.08264596]
["bitfinex","BTCUSD",1773378490829,0.08168449,71400.0,71385.0,0.18488]
["bitfinex","BTCUSD",1773378491007,0.12355521,71400.0,71385.0,0.18628]
["bitfinex","BTCUSD",1773378491347,0.08168449,71399.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773378491572,0.08168449,71399.0,71393.0,0.001]
["bitfinex","BTCUSD",1773378491711,0.08168449,71399.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773378491913,0.08168449,71399.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773378492114,0.08168449,71399.0,71384.0,0.07004272]
["bitfinex","BTCUSD",1773378493237,0.07002997,71398.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773378493850,0.07002997,71398.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773378494256,0.07002997,71398.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773378494257,0.07002997,71398.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773378494454,0.07002997,71398.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773378494661,0.15171446,71398.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773378495086,0.15171446,71398.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773378495518,0.08168449,71405.0,71390.0,0.07003735]
["bitfinex","BTCUSD",1773378495695,0.07022161,71407.0,71392.0,0.08264596]
["bitfinex","BTCUSD",1773378497474,0.07022161,71407.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773378497979,0.07022161,71407.0,71394.0,0.08264596]
["bitfinex","BTCUSD",1773378498189,0.0002,71407.0,71394.0,0.08264596]
["bitfinex","BTCUSD",1773378499414,0.0002,71407.0,71394.0,0.09205576]
["bitfinex","BTCUSD",1773378499804,0.0002,71407.0,71395.0,0.15267887]
["bitfinex","BTCUSD",1773378500009,0.0002,71407.0,71396.0,0.08264596]
["bitfinex","BTCUSD",1773378500315,0.0002,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773378501081,0.07037701,71416.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773378501264,0.07037701,71416.0,71398.0,0.08443081]
["bitfinex","BTCUSD",1773378501495,0.07000461,71424.0,71402.0,0.0341705]
["bitfinex","BTCUSD",1773378501646,0.07011372,71424.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773378501845,0.07011372,71424.0,71407.0,0.08583081]
["bitfinex","BTCUSD",1773378502053,0.06999983,71429.0,71411.0,0.08443081]
["bitfinex","BTCUSD",1773378502283,0.0699994,71430.0,71413.0,0.08443081]
["bitfinex","BTCUSD",1773378502487,0.06999989,71429.0,71415.0,0.08443081]
["bitfinex","BTCUSD",1773378503680,0.07012056,71428.0,71415.0,0.08543081]
["bitfinex","BTCUSD",1773378503900,0.00012,71428.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773378504309,0.07021902,71432.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773378504310,0.0002214,71432.0,71417.0,0.08443081]
["bitfinex","BTCUSD",1773378504667,0.07021806,71432.0,71417.0,0.08443081]
["bitfinex","BTCUSD",1773378505081,0.0002214,71432.0,71417.0,0.08443081]
["bitfinex","BTCUSD",1773378505285,0.0702181,71432.0,71417.0,0.08443081]
["bitfinex","BTCUSD",1773378506347,0.0702181,71432.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773378506566,0.0702181,71432.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773378506567,0.08358174,71431.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773378506875,0.08358174,71431.0,71412.0,0.07001428]
["bitfinex","BTCUSD",1773378507217,0.12542813,71430.0,71411.0,0.00010911]
["bitfinex","BTCUSD",1773378507421,0.08358174,71428.0,71407.0,0.07002097]
["bitfinex","BTCUSD",1773378507617,0.08369077,71428.0,71407.0,0.07002097]
["bitfinex","BTCUSD",1773378507838,0.08369077,71428.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773378508042,0.08369077,71428.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773378508724,0.08358174,71426.0,71405.0,0.07002249]
["bitfinex","BTCUSD",1773378508916,0.08358174,71426.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773378509880,0.08358174,71426.0,71404.0,0.07002353]
["bitfinex","BTCUSD",1773378510300,0.08358174,71426.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773378510793,0.08358174,71424.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773378511218,0.08358174,71424.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773378511629,0.08358174,71419.0,71398.0,0.07002899]
["bitfinex","BTCUSD",1773378511999,0.08358174,71419.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773378513361,0.08358174,71419.0,71397.0,0.07002997]
["bitfinex","BTCUSD",1773378513568,0.08358174,71417.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773378513936,0.08358174,71417.0,71394.0,0.1544647]
["bitfinex","BTCUSD",1773378514147,0.08358174,71417.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773378514363,0.08358174,71417.0,71395.0,0.08443081]
["bitfinex","BTCUSD",1773378514761,0.08358174,71417.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773378515819,0.08358174,71415.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773378518217,0.08358174,71413.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773378518417,0.08358174,71413.0,71396.0,0.07003095]
["bitfinex","BTCUSD",1773378518790,0.08358174,71413.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773378518967,0.08358174,71413.0,71395.0,0.01575953]
["bitfinex","BTCUSD",1773378519180,0.08358174,71413.0,71396.0,0.07003095]
["bitfinex","BTCUSD",1773378520458,0.07001624,71412.0,71396.0,0.07003095]
["bitfinex","BTCUSD",1773378520667,0.00764265,71413.0,71396.0,0.07003095]
["bitfinex","BTCUSD",1773378520857,0.0700102,71419.0,71399.0,0.08443081]
["bitfinex","BTCUSD",1773378521173,0.0700102,71419.0,71404.0,0.08443081]
["bitfinex","BTCUSD",1773378521328,0.0700102,71419.0,71405.0,0.09536573]
["bitfinex","BTCUSD",1773378521533,0.0700102,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773378521754,0.0700102,71419.0,71407.0,0.00953465]
["bitfinex","BTCUSD",1773378522169,0.0700027,71426.0,71408.0,0.08443081]
["bitfinex","BTCUSD",1773378522446,0.0700027,71426.0,71411.0,0.08443081]
["bitfinex","BTCUSD",1773378522666,0.0700027,71426.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773378523014,0.08358174,71425.0,71404.0,0.1848]
["bitfinex","BTCUSD",1773378523169,0.08358174,71425.0,71404.0,0.25482399]
["bitfinex","BTCUSD",1773378523897,0.08358174,71425.0,71404.0,0.34195286]
["bitfinex","BTCUSD",1773378524198,0.0700027,71426.0,71406.0,0.08712887]
["bitfinex","BTCUSD",1773378524397,0.0002,71413.0,71408.0,0.08712887]
["bitfinex","BTCUSD",1773378524596,0.0002,71413.0,71409.0,0.08235356]
["bitfinex","BTCUSD",1773378526514,0.0002,71413.0,71409.0,0.01233438]
["bitfinex","BTCUSD",1773378527049,0.07021548,71413.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773378527240,0.15156617,71413.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773378527642,0.07021548,71413.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773378534362,0.07021548,71413.0,71405.0,0.07002288]
["bitfinex","BTCUSD",1773378535409,0.15394934,71413.0,71405.0,0.07002288]
["bitfinex","BTCUSD",1773378535820,0.15394934,71413.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773378536220,0.08373386,71412.0,71397.0,0.00022]
["bitfinex","BTCUSD",1773378536419,0.08373386,71412.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773378536680,0.08373386,71412.0,71393.0,0.07003441]
["bitfinex","BTCUSD",1773378536928,0.08373386,71412.0,71392.0,0.07025584]
["bitfinex","BTCUSD",1773378536929,0.08373386,71409.0,71392.0,0.07025584]
["bitfinex","BTCUSD",1773378537314,0.08373386,71409.0,71392.0,0.00022]
["bitfinex","BTCUSD",1773378538044,0.08373386,71409.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773378538411,0.07002016,71408.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773378538595,0.08373386,71407.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773378538799,0.08373386,71407.0,71392.0,0.00022]
["bitfinex","BTCUSD",1773378539045,0.08373386,71407.0,71389.0,0.0002214]
["bitfinex","BTCUSD",1773378539885,0.13973012,71407.0,71389.0,0.0002214]
["bitfinex","BTCUSD",1773378540091,0.08373386,71407.0,71389.0,0.0002214]
["bitfinex","BTCUSD",1773378540301,0.07002016,71408.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773378540498,0.07002016,71408.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773378540499,0.08373386,71407.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773378540901,0.08373386,71405.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773378541219,0.08373386,71405.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773378541417,0.08373386,71405.0,71383.0,0.07004467]
["bitfinex","BTCUSD",1773378541969,0.07002212,71406.0,71379.0,0.0002049]
["bitfinex","BTCUSD",1773378541970,0.08829641,71399.0,71379.0,0.0002049]
["bitfinex","BTCUSD",1773378542168,0.08338709,71398.0,71379.0,0.0002049]
["bitfinex","BTCUSD",1773378543008,0.08373386,71396.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773378543322,0.08373386,71396.0,71380.0,0.07144745]
["bitfinex","BTCUSD",1773378543542,0.08373386,71396.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773378545484,0.07003291,71395.0,71376.0,0.02697977]
["bitfinex","BTCUSD",1773378545712,0.08373386,71394.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773378545917,0.08373386,71394.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773378547182,0.08373386,71394.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378547735,0.08373386,71394.0,71377.0,0.08702146]
["bitfinex","BTCUSD",1773378547736,0.07003487,71393.0,71377.0,0.08702146]
["bitfinex","BTCUSD",1773378548072,0.07003487,71393.0,71379.0,0.08702146]
["bitfinex","BTCUSD",1773378548374,0.07003487,71393.0,71380.0,0.09807442]
["bitfinex","BTCUSD",1773378548528,0.07003487,71393.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773378548728,0.07003487,71393.0,71381.0,0.08842146]
["bitfinex","BTCUSD",1773378549576,0.07003487,71393.0,71383.0,0.08702146]
["bitfinex","BTCUSD",1773378549794,0.07002997,71398.0,71385.0,0.08702146]
["bitfinex","BTCUSD",1773378550139,0.07002997,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773378551163,0.07002997,71398.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773378551363,0.07002997,71398.0,71373.0,0.07005421]
["bitfinex","BTCUSD",1773378551364,0.08373386,71395.0,71373.0,0.07005421]
["bitfinex","BTCUSD",1773378551777,0.07003389,71394.0,71372.0,0.07027479]
["bitfinex","BTCUSD",1773378551956,0.08373386,71393.0,71373.0,0.07005442]
["bitfinex","BTCUSD",1773378553054,0.08373386,71393.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378554677,0.08373386,71391.0,71379.0,0.00022]
["bitfinex","BTCUSD",1773378555663,0.08373386,71391.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378556781,0.08373386,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378560828,0.07892681,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378561232,0.07892681,71387.0,71375.0,0.00162]
["bitfinex","BTCUSD",1773378561610,0.07892681,71387.0,71375.0,0.00022]
["bitfinex","BTCUSD",1773378561817,0.07892681,71387.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378563302,0.07004174,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378565169,0.14896855,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378567373,0.07004174,71387.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378567647,0.07004174,71387.0,71375.0,0.00022]
["bitfinex","BTCUSD",1773378567832,0.07004174,71387.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378571233,0.14896855,71387.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378573420,0.14896855,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773378579505,0.14896855,71387.0,71375.0,0.00022]
["bitfinex","BTCUSD",1773378579655,0.07892681,71386.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773378580054,0.07892681,71386.0,71372.0,0.07027546]
["bitfinex","BTCUSD",1773378581222,0.07892681,71386.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773378581649,0.04186894,71383.0,71368.0,0.07027907]
["bitfinex","BTCUSD",1773378581856,0.04186894,71380.0,71368.0,0.07027924]
["bitfinex","BTCUSD",1773378582060,0.04186894,71380.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773378582061,0.07892681,71379.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773378582253,0.07892681,71379.0,71366.0,0.0004451]
["bitfinex","BTCUSD",1773378582973,0.07892681,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773378583157,0.07892681,71376.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773378583455,0.07892681,71373.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773378583775,0.07005548,71372.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773378583972,0.15124583,71372.0,71363.0,0.00022]
["bitfinex","BTCUSD",1773378584346,0.15124583,71372.0,71363.0,0.00010918]
["bitfinex","BTCUSD",1773378584553,0.15124583,71372.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773378584955,0.15124583,71372.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773378585365,0.08119035,71371.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773378585530,0.08119035,71371.0,71363.0,0.00010918]
["bitfinex","BTCUSD",1773378586104,0.08119035,71369.0,71359.0,0.00022]
["bitfinex","BTCUSD",1773378586862,0.08119035,71369.0,71353.0,0.07029399]
["bitfinex","BTCUSD",1773378587067,0.08119035,71369.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773378587528,0.08119035,71369.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773378587916,0.08119035,71369.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773378588241,0.07005941,71368.0,71354.0,0.1851051]
["bitfinex","BTCUSD",1773378588426,0.08119035,71367.0,71355.0,0.07007212]
["bitfinex","BTCUSD",1773378588871,0.07005941,71368.0,71355.0,0.07007212]
["bitfinex","BTCUSD",1773378589077,0.08119035,71367.0,71354.0,0.1851051]
["bitfinex","BTCUSD",1773378589507,0.08119035,71366.0,71354.0,0.1851051]
["bitfinex","BTCUSD",1773378589707,0.08119035,71366.0,71354.0,0.25517821]
["bitfinex","BTCUSD",1773378589906,0.07005941,71368.0,71355.0,0.07007204]
["bitfinex","BTCUSD",1773378590116,0.07005744,71370.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773378590314,0.070051,71377.0,71361.0,0.07678366]
["bitfinex","BTCUSD",1773378591440,0.07004861,71379.0,71363.0,0.07655889]
["bitfinex","BTCUSD",1773378591676,0.07015761,71379.0,71360.0,0.1119362]
["bitfinex","BTCUSD",1773378591873,0.07015761,71379.0,71362.0,0.0058858]
["bitfinex","BTCUSD",1773378592278,0.07005057,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773378592449,0.07005057,71377.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773378596343,0.07005057,71377.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773378600539,0.07004222,71386.0,71368.0,0.01137231]
["bitfinex","BTCUSD",1773378600761,0.07004222,71386.0,71370.0,0.04186894]
["bitfinex","BTCUSD",1773378600956,0.07004222,71386.0,71371.0,0.1]
["bitfinex","BTCUSD",1773378601111,0.07004222,71386.0,71373.0,0.1]
["bitfinex","BTCUSD",1773378601529,0.08381471,71385.0,71372.0,0.07145548]
["bitfinex","BTCUSD",1773378602243,0.08381471,71385.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773378602417,0.08381471,71385.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773378602970,0.08381471,71385.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378603205,0.08381471,71383.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378605134,0.07004566,71382.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378605516,0.07004566,71382.0,71373.0,0.07005386]
["bitfinex","BTCUSD",1773378605729,0.07004566,71382.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378606101,0.07004566,71382.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378607125,0.07004566,71382.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378607562,0.07004566,71382.0,71373.0,0.07005386]
["bitfinex","BTCUSD",1773378607759,0.15386037,71382.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378607970,0.15386037,71382.0,71373.0,0.07005386]
["bitfinex","BTCUSD",1773378609150,0.15386037,71382.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378609532,0.15386037,71382.0,71373.0,0.07005386]
["bitfinex","BTCUSD",1773378609733,0.15386037,71382.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378610145,0.15386037,71382.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378610650,0.15386037,71382.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378611092,0.07004566,71382.0,71373.0,0.07005386]
["bitfinex","BTCUSD",1773378611297,0.15386037,71382.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378611504,0.15386037,71382.0,71368.0,0.000109]
["bitfinex","BTCUSD",1773378611710,0.08381471,71381.0,71368.0,0.000109]
["bitfinex","BTCUSD",1773378612624,0.08381471,71381.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773378613112,0.08381471,71381.0,71368.0,0.000109]
["bitfinex","BTCUSD",1773378613283,0.08381471,71381.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773378613667,0.07004763,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378614066,0.07004763,71380.0,71368.0,0.000109]
["bitfinex","BTCUSD",1773378614266,0.07004763,71380.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773378614816,0.07004763,71380.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773378615178,0.07004763,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378615711,0.07004763,71380.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378615988,0.07024573,71382.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378616418,0.07003772,71391.0,71375.0,0.04186894]
["bitfinex","BTCUSD",1773378616619,0.0700346,71394.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378616620,0.0002,71398.0,71381.0,0.1]
["bitfinex","BTCUSD",1773378616770,0.0002,71398.0,71380.0,0.04186894]
["bitfinex","BTCUSD",1773378616771,0.07023015,71398.0,71384.0,0.0160084]
["bitfinex","BTCUSD",1773378616973,0.07023015,71398.0,71384.0,0.1]
["bitfinex","BTCUSD",1773378617562,0.07023015,71398.0,71386.0,0.1]
["bitfinex","BTCUSD",1773378619705,0.04186894,71396.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773378619907,0.07023015,71398.0,71374.0,0.0700535]
["bitfinex","BTCUSD",1773378619908,0.08381471,71395.0,71374.0,0.0700535]
["bitfinex","BTCUSD",1773378621214,0.08381471,71395.0,71374.0,0.18488]
["bitfinex","BTCUSD",1773378621594,0.07003389,71394.0,71374.0,0.2549335]
["bitfinex","BTCUSD",1773378621790,0.08095198,71393.0,71374.0,0.2549335]
["bitfinex","BTCUSD",1773378622214,0.08095198,71393.0,71374.0,0.26559265]
["bitfinex","BTCUSD",1773378622818,0.08095198,71393.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378623205,0.08095198,71393.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378623729,0.08095198,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773378624252,0.08095198,71391.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773378624654,0.08095198,71391.0,71374.0,0.26559265]
["bitfinex","BTCUSD",1773378624952,0.08095198,71391.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378625159,0.07003585,71392.0,71374.0,0.26559265]
["bitfinex","BTCUSD",1773378625395,0.15098783,71392.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773378625818,0.15098783,71392.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773378626721,0.07003585,71392.0,71377.0,0.01827953]
["bitfinex","BTCUSD",1773378627287,0.07003585,71392.0,71378.0,0.1]
["bitfinex","BTCUSD",1773378629305,0.07003585,71392.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773378629602,0.07003585,71392.0,71380.0,0.1]
["bitfinex","BTCUSD",1773378631554,0.07003585,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773378631823,0.07003585,71392.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773378634384,0.07003585,71392.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773378637946,0.07003585,71392.0,71377.0,0.1]
["bitfinex","BTCUSD",1773378639261,0.07003585,71392.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773378639262,0.07003585,71392.0,71379.0,0.1]
["bitfinex","BTCUSD",1773378640469,0.0002,71393.0,71381.0,0.01796496]
["bitfinex","BTCUSD",1773378640626,0.0002,71393.0,71382.0,0.0083376]
["bitfinex","BTCUSD",1773378641041,0.07023499,71393.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773378642151,0.0002,71393.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773378642473,0.0002,71393.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773378642672,0.0002,71393.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773378643093,0.08095198,71392.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773378643665,0.08095198,71392.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773378644694,0.07003683,71391.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773378645527,0.08403219,71390.0,71378.0,0.05478904]
["bitfinex","BTCUSD",1773378645676,0.08403219,71390.0,71380.0,0.1]
["bitfinex","BTCUSD",1773378646926,0.08403219,71390.0,71381.0,0.07144665]
["bitfinex","BTCUSD",1773378646927,0.0700388,71389.0,71381.0,0.07144665]
["bitfinex","BTCUSD",1773378649416,0.07003829,71390.0,71381.0,0.07144665]
["bitfinex","BTCUSD",1773378650493,0.07003683,71391.0,71382.0,0.00973958]
["bitfinex","BTCUSD",1773378651489,0.07003683,71391.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773378651736,0.0002,71392.0,71384.0,0.0097393]
["bitfinex","BTCUSD",1773378651933,0.07023621,71392.0,71384.0,0.0097393]
["bitfinex","BTCUSD",1773378652837,0.07023621,71392.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773378655735,0.15321211,71392.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773378656391,0.0829759,71391.0,71374.0,0.00022]
["bitfinex","BTCUSD",1773378656540,0.0829759,71383.0,71373.0,0.18506]
["bitfinex","BTCUSD",1773378657266,0.0829759,71383.0,71370.0,0.07027699]
["bitfinex","BTCUSD",1773378657679,0.0829759,71381.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378657935,0.0829759,71381.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378658283,0.0829759,71381.0,71369.0,0.07027832]
["bitfinex","BTCUSD",1773378658525,0.0829759,71381.0,71369.0,0.03622154]
["bitfinex","BTCUSD",1773378658750,0.0829759,71381.0,71368.0,0.07016806]
["bitfinex","BTCUSD",1773378659668,0.0829759,71381.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773378660075,0.0829759,71379.0,71369.0,0.07005754]
["bitfinex","BTCUSD",1773378660243,0.0829759,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773378660632,0.0829759,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378661073,0.0829759,71379.0,71369.0,0.07005754]
["bitfinex","BTCUSD",1773378661227,0.0829759,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773378661629,0.0829759,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378662075,0.07004959,71378.0,71369.0,0.07005754]
["bitfinex","BTCUSD",1773378662266,0.15302549,71378.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773378662804,0.07004797,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378663632,0.000128,71386.0,71372.0,0.1]
["bitfinex","BTCUSD",1773378663854,0.07017037,71386.0,71373.0,0.0651046]
["bitfinex","BTCUSD",1773378664378,0.000128,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773378664745,0.0831039,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773378666226,0.0829759,71383.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773378666568,0.07004272,71385.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773378666569,0.0829759,71379.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773378667382,0.0829759,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773378667560,0.0829759,71379.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378667737,0.0829759,71384.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378668085,0.07004272,71385.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773378668287,0.07017072,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773378668288,0.000128,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773378668484,0.000128,71386.0,71375.0,0.00774646]
["bitfinex","BTCUSD",1773378670844,0.000128,71386.0,71375.0,0.07779898]
["bitfinex","BTCUSD",1773378671457,0.07023885,71389.0,71376.0,0.04867678]
["bitfinex","BTCUSD",1773378671653,0.07023885,71389.0,71377.0,0.00774624]
["bitfinex","BTCUSD",1773378671861,0.07023885,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773378672103,0.07023885,71389.0,71379.0,0.00814665]
["bitfinex","BTCUSD",1773378672944,0.000128,71394.0,71379.0,0.00814665]
["bitfinex","BTCUSD",1773378672945,0.07016198,71394.0,71380.0,0.11843937]
["bitfinex","BTCUSD",1773378673290,0.07016198,71394.0,71381.0,0.04839174]
["bitfinex","BTCUSD",1773378673291,0.000128,71394.0,71381.0,0.04839174]
["bitfinex","BTCUSD",1773378674986,0.000128,71394.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773378675271,0.000128,71394.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773378677235,0.000128,71394.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773378677758,0.0829759,71393.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773378678445,0.0829759,71393.0,71381.0,0.0094158]
["bitfinex","BTCUSD",1773378679083,0.0829759,71393.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773378679290,0.15301157,71393.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773378679441,0.15301157,71393.0,71385.0,0.00941526]
["bitfinex","BTCUSD",1773378679636,0.07003567,71393.0,71385.0,0.00941526]
["bitfinex","BTCUSD",1773378679853,0.07036208,71394.0,71385.0,0.00941526]
["bitfinex","BTCUSD",1773378680087,0.000328,71394.0,71385.0,0.00941526]
["bitfinex","BTCUSD",1773378680609,0.07036209,71394.0,71385.0,0.00941526]
["bitfinex","BTCUSD",1773378681215,0.07036209,71394.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773378681971,0.07003409,71394.0,71385.0,0.00941472]
["bitfinex","BTCUSD",1773378682642,0.07003291,71395.0,71385.0,0.00941472]
["bitfinex","BTCUSD",1773378682770,0.07003291,71395.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773378682771,0.07003133,71397.0,71384.0,0.07805466]
["bitfinex","BTCUSD",1773378682970,0.0700297,71399.0,71384.0,0.12566267]
["bitfinex","BTCUSD",1773378685492,0.07015503,71401.0,71384.0,0.12566267]
["bitfinex","BTCUSD",1773378686853,0.0002,71394.0,71384.0,0.07805466]
["bitfinex","BTCUSD",1773378687014,0.0002,71394.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773378688421,0.0002,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773378688819,0.07761161,71393.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773378689040,0.07761161,71393.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773378690484,0.07003585,71392.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773378690633,0.07761161,71393.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773378690634,0.14764664,71393.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773378691129,0.14764664,71393.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773378692577,0.14764664,71393.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378693082,0.07761161,71393.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378693445,0.07781161,71393.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378693652,0.14784693,71393.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378694545,0.0002,71393.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378694773,0.07003115,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378694971,0.14764276,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378695174,0.14764276,71397.0,71388.0,0.00730425]
["bitfinex","BTCUSD",1773378695748,0.14764276,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378695955,0.07003115,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378696165,0.07761161,71396.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378697390,0.07003291,71395.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378697615,0.07761161,71394.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378700317,0.0700342,71394.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378700495,0.07761161,71393.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773378700673,0.07761161,71393.0,71383.0,0.07004465]
["bitfinex","BTCUSD",1773378700871,0.07761161,71392.0,71379.0,0.25492824]
["bitfinex","BTCUSD",1773378701075,0.07761161,71389.0,71376.0,0.000128]
["bitfinex","BTCUSD",1773378701289,0.07761161,71389.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773378701290,0.07761161,71389.0,71373.0,0.0702736]
["bitfinex","BTCUSD",1773378701682,0.07761161,71389.0,71372.0,0.07005469]
["bitfinex","BTCUSD",1773378701890,0.07761161,71389.0,71373.0,0.0700536]
["bitfinex","BTCUSD",1773378702107,0.07761161,71389.0,71381.0,0.00022]
["bitfinex","BTCUSD",1773378702300,0.07761161,71389.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773378702301,0.07761161,71388.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773378702532,0.07761161,71388.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773378702739,0.07761161,71388.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773378703056,0.07761161,71388.0,71373.0,0.000521]
["bitfinex","BTCUSD",1773378703462,0.07761161,71388.0,71369.0,0.00022]
["bitfinex","BTCUSD",1773378703695,0.07761161,71388.0,71363.0,0.000367]
["bitfinex","BTCUSD",1773378703696,0.07761161,71379.0,71363.0,0.000367]
["bitfinex","BTCUSD",1773378703891,0.08461978,71372.0,71358.0,0.07028867]
["bitfinex","BTCUSD",1773378704091,0.08461978,71372.0,71354.0,0.07044001]
["bitfinex","BTCUSD",1773378704334,0.08461978,71370.0,71354.0,0.000367]
["bitfinex","BTCUSD",1773378704594,0.08461978,71368.0,71354.0,0.07044007]
["bitfinex","BTCUSD",1773378705038,0.08461978,71368.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773378705198,0.08461978,71368.0,71354.0,0.000367]
["bitfinex","BTCUSD",1773378705393,0.08461978,71365.0,71352.0,0.00022]
["bitfinex","BTCUSD",1773378705596,0.08461978,71361.0,71345.0,0.07030189]
["bitfinex","BTCUSD",1773378706032,0.08461978,71361.0,71346.0,0.07022786]
["bitfinex","BTCUSD",1773378707008,0.08461978,71359.0,71346.0,0.000147]
["bitfinex","BTCUSD",1773378707258,0.08461978,71359.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773378708380,0.08461978,71359.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773378708518,0.04185938,71358.0,71335.0,0.07009102]
["bitfinex","BTCUSD",1773378708704,0.04185938,71350.0,71337.0,0.07008982]
["bitfinex","BTCUSD",1773378708910,0.08461978,71349.0,71337.0,0.07008931]
["bitfinex","BTCUSD",1773378709112,0.08461978,71349.0,71330.0,0.000147]
["bitfinex","BTCUSD",1773378709113,0.08461978,71347.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773378709328,0.07007904,71348.0,71328.0,0.18488]
["bitfinex","BTCUSD",1773378709329,0.04185938,71340.0,71328.0,0.18488]
["bitfinex","BTCUSD",1773378709759,0.08461978,71339.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773378709937,0.01837787,71338.0,71296.0,0.07039088]
["bitfinex","BTCUSD",1773378710144,0.04185938,71310.0,71296.0,0.07050067]
["bitfinex","BTCUSD",1773378710346,0.0014,71323.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773378710591,0.04185938,71310.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773378710758,0.04185938,71310.0,71296.0,0.07050067]
["bitfinex","BTCUSD",1773378710759,0.08327206,71309.0,71296.0,0.00037082]
["bitfinex","BTCUSD",1773378710941,0.08327206,71305.0,71286.0,0.07013939]
["bitfinex","BTCUSD",1773378711288,0.04185938,71300.0,71286.0,0.07013939]
["bitfinex","BTCUSD",1773378711516,0.04185938,71300.0,71285.0,0.07013999]
["bitfinex","BTCUSD",1773378711816,0.07012229,71304.0,71285.0,0.07013999]
["bitfinex","BTCUSD",1773378711817,0.08327206,71299.0,71285.0,0.07013999]
["bitfinex","BTCUSD",1773378712172,0.07012229,71304.0,71285.0,0.07013999]
["bitfinex","BTCUSD",1773378712173,0.07012229,71304.0,71285.0,0.14829257]
["bitfinex","BTCUSD",1773378712375,0.08327206,71303.0,71285.0,0.14829257]
["bitfinex","BTCUSD",1773378712959,0.08327206,71303.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773378713160,0.08327206,71301.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773378713575,0.08327206,71301.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773378713773,0.08327206,71301.0,71286.0,0.07153961]
["bitfinex","BTCUSD",1773378713969,0.08327206,71301.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773378714570,0.08327206,71301.0,71278.0,0.0701459]
["bitfinex","BTCUSD",1773378714808,0.07012426,71302.0,71262.0,0.07016287]
["bitfinex","BTCUSD",1773378714809,0.08327206,71289.0,71262.0,0.07016287]
["bitfinex","BTCUSD",1773378714961,0.2518541,71300.0,71245.0,0.0002328]
["bitfinex","BTCUSD",1773378714962,0.08264992,71279.0,71251.0,0.00133563]
["bitfinex","BTCUSD",1773378715301,0.08327206,71276.0,71251.0,0.07040196]
["bitfinex","BTCUSD",1773378716207,0.08327206,71276.0,71251.0,0.07076639]
["bitfinex","BTCUSD",1773378716420,0.08327206,71276.0,71251.0,0.07076628]
["bitfinex","BTCUSD",1773378716584,0.08327206,71276.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773378717208,0.08327206,71274.0,71252.0,0.07180103]
["bitfinex","BTCUSD",1773378718768,0.08327206,71286.0,71256.0,0.07815258]
["bitfinex","BTCUSD",1773378718966,0.08327206,71286.0,71258.0,0.07815258]
["bitfinex","BTCUSD",1773378719118,0.08327206,71286.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773378719321,0.08327206,71284.0,71259.0,0.0715658]
["bitfinex","BTCUSD",1773378720091,0.08327206,71279.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773378720270,0.08327206,71279.0,71252.0,0.000228]
["bitfinex","BTCUSD",1773378720475,0.08327206,71279.0,71252.0,0.07040108]
["bitfinex","BTCUSD",1773378720694,0.08327206,71279.0,71252.0,0.000228]
["bitfinex","BTCUSD",1773378720897,0.12592705,71270.0,71251.0,0.00036443]
["bitfinex","BTCUSD",1773378721058,0.08327206,71269.0,71251.0,0.00036443]
["bitfinex","BTCUSD",1773378721264,0.08327206,71267.0,71251.0,0.00036443]
["bitfinex","BTCUSD",1773378721472,0.08327206,71267.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773378721879,0.08327206,71267.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773378722136,0.07015771,71268.0,71254.0,0.07815258]
["bitfinex","BTCUSD",1773378722878,0.07015771,71268.0,71253.0,0.08069811]
["bitfinex","BTCUSD",1773378723273,0.07015771,71268.0,71254.0,0.08019285]
["bitfinex","BTCUSD",1773378723485,0.07015771,71268.0,71255.0,0.07815258]
["bitfinex","BTCUSD",1773378724156,0.07015771,71268.0,71256.0,0.00981345]
["bitfinex","BTCUSD",1773378724289,0.07015771,71268.0,71255.0,0.07815258]
["bitfinex","BTCUSD",1773378724784,0.07015771,71268.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773378724785,0.08327206,71267.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773378724978,0.07015771,71268.0,71253.0,0.0715722]
["bitfinex","BTCUSD",1773378725386,0.07015771,71269.0,71254.0,0.07815258]
["bitfinex","BTCUSD",1773378725629,0.07015771,71269.0,71253.0,0.0715722]
["bitfinex","BTCUSD",1773378725630,0.0701518,71274.0,71255.0,0.00833249]
["bitfinex","BTCUSD",1773378725805,0.0701518,71274.0,71256.0,0.07815258]
["bitfinex","BTCUSD",1773378727001,0.0701518,71274.0,71257.0,0.00923476]
["bitfinex","BTCUSD",1773378727196,0.0701518,71274.0,71258.0,0.07815258]
["bitfinex","BTCUSD",1773378727441,0.0701518,71274.0,71260.0,0.07815258]
["bitfinex","BTCUSD",1773378727623,0.1534174,71281.0,71261.0,0.14831718]
["bitfinex","BTCUSD",1773378728033,0.1534174,71281.0,71262.0,0.00923411]
["bitfinex","BTCUSD",1773378728778,0.08327206,71280.0,71261.0,0.14831718]
["bitfinex","BTCUSD",1773378729560,0.08327206,71280.0,71255.0,0.00923503]
["bitfinex","BTCUSD",1773378729561,0.07014688,71279.0,71252.0,0.07039318]
["bitfinex","BTCUSD",1773378729887,0.08327206,71278.0,71252.0,0.00022]
["bitfinex","BTCUSD",1773378730040,0.08327206,71278.0,71252.0,0.07039339]
["bitfinex","BTCUSD",1773378730817,0.08467206,71278.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773378731016,0.08467206,71278.0,71254.0,0.07815258]
["bitfinex","BTCUSD",1773378731017,0.08327206,71278.0,71254.0,0.07815258]
["bitfinex","BTCUSD",1773378731222,0.08327206,71278.0,71256.0,0.07815258]
["bitfinex","BTCUSD",1773378731498,0.08327206,71278.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773378731675,0.08327206,71278.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773378731676,0.08327206,71276.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773378733309,0.07014885,71277.0,71262.0,0.07955258]
["bitfinex","BTCUSD",1773378733721,0.07014688,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378733879,0.001,71276.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378734081,0.07014688,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378735518,0.08327206,71278.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378736284,0.07014885,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378736685,0.07014885,71277.0,71264.0,0.07815258]
["bitfinex","BTCUSD",1773378737938,0.07014885,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378738338,0.07014688,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378738759,0.15341894,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378738917,0.07014688,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378739124,0.08327206,71278.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378741238,0.07014885,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378744289,0.07014885,71277.0,71263.0,0.15459626]
["bitfinex","BTCUSD",1773378745489,0.07014885,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378746474,0.07036886,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773378749211,0.07036886,71277.0,71264.0,0.00973697]
["bitfinex","BTCUSD",1773378749769,0.07014265,71284.0,71266.0,0.08443363]
["bitfinex","BTCUSD",1773378750136,0.07014265,71284.0,71268.0,0.08443363]
["bitfinex","BTCUSD",1773378750361,0.07014265,71284.0,71267.0,0.00973657]
["bitfinex","BTCUSD",1773378750362,0.07014265,71284.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773378751332,0.07014265,71284.0,71269.0,0.08583363]
["bitfinex","BTCUSD",1773378751856,0.00022001,71285.0,71269.0,0.02537312]
["bitfinex","BTCUSD",1773378752034,0.08431448,71294.0,71271.0,0.02550678]
["bitfinex","BTCUSD",1773378752035,0.07013569,71291.0,71271.0,0.02550678]
["bitfinex","BTCUSD",1773378752983,0.07013569,71291.0,71273.0,0.02536454]
["bitfinex","BTCUSD",1773378753162,0.07013569,71291.0,71275.0,0.02536454]
["bitfinex","BTCUSD",1773378753744,0.00022001,71284.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773378754094,0.08409447,71289.0,71274.0,0.0715518]
["bitfinex","BTCUSD",1773378754272,0.00865331,71288.0,71274.0,0.0715518]
["bitfinex","BTCUSD",1773378754640,0.08409447,71289.0,71274.0,0.0715518]
["bitfinex","BTCUSD",1773378755048,0.07013569,71291.0,71274.0,0.0715518]
["bitfinex","BTCUSD",1773378755634,0.09274778,71290.0,71274.0,0.0715518]
["bitfinex","BTCUSD",1773378756071,0.08409447,71288.0,71274.0,0.0715518]
["bitfinex","BTCUSD",1773378757286,0.07013644,71290.0,71272.0,0.03818616]
["bitfinex","BTCUSD",1773378757581,0.07013569,71291.0,71272.0,0.03818616]
["bitfinex","BTCUSD",1773378757582,0.00022001,71294.0,71275.0,5.719443]
["bitfinex","BTCUSD",1773378757781,0.07878248,71297.0,71275.0,5.719443]
["bitfinex","BTCUSD",1773378758004,0.07878248,71297.0,71275.0,3.382576]
["bitfinex","BTCUSD",1773378758206,0.07878248,71297.0,71277.0,2.9604]
["bitfinex","BTCUSD",1773378758567,0.07878248,71297.0,71279.0,2.944]
["bitfinex","BTCUSD",1773378758770,0.07878248,71297.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773378758965,0.07878248,71297.0,71279.0,2.8633]
["bitfinex","BTCUSD",1773378759339,0.16287695,71297.0,71279.0,2.7358]
["bitfinex","BTCUSD",1773378759525,0.08409447,71296.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773378759666,0.07878248,71297.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773378759667,0.08409447,71294.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773378759873,0.08409447,71292.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773378760065,0.08409447,71290.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378760274,0.07879035,71289.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378760492,0.07879035,71289.0,71281.0,0.07154485]
["bitfinex","BTCUSD",1773378761530,0.00865331,71289.0,71281.0,0.07154485]
["bitfinex","BTCUSD",1773378761733,0.07013294,71294.0,71281.0,0.07154485]
["bitfinex","BTCUSD",1773378761734,0.07013506,71292.0,71281.0,0.07154485]
["bitfinex","BTCUSD",1773378764831,0.00022001,71297.0,71283.0,0.00745923]
["bitfinex","BTCUSD",1773378765181,0.07900279,71297.0,71284.0,1.0666]
["bitfinex","BTCUSD",1773378765313,0.07900279,71297.0,71284.0,0.4693]
["bitfinex","BTCUSD",1773378765544,0.08535957,71296.0,71281.0,0.07154485]
["bitfinex","BTCUSD",1773378765746,0.08535957,71294.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773378765950,0.08535957,71292.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773378766215,0.08535957,71292.0,71281.0,0.07014485]
["bitfinex","BTCUSD",1773378766397,0.08535957,71290.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378766713,0.08535957,71290.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773378767481,0.07878852,71291.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773378767687,0.00865331,71292.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773378768897,0.07878745,71292.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773378769481,0.00865331,71292.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773378769680,0.07013508,71292.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773378769887,0.07013508,71292.0,71279.0,0.00130666]
["bitfinex","BTCUSD",1773378769888,0.07013508,71292.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773378770151,0.07013508,71292.0,71276.0,0.07649423]
["bitfinex","BTCUSD",1773378770152,0.07013409,71294.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773378770302,0.07013409,71294.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773378770467,0.07013409,71294.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773378770796,0.00865331,71293.0,71282.0,0.07014333]
["bitfinex","BTCUSD",1773378770993,0.00865331,71294.0,71282.0,0.07014333]
["bitfinex","BTCUSD",1773378772114,0.00865331,71294.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378772318,0.07013189,71295.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378772518,0.08553067,71294.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378774018,0.07013311,71293.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773378776243,0.00865331,71292.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773378777786,0.00865331,71292.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773378778485,0.00865331,71292.0,71282.0,0.07014333]
["bitfinex","BTCUSD",1773378778864,0.00865331,71292.0,71277.0,0.07727984]
["bitfinex","BTCUSD",1773378778865,0.07013508,71291.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378779070,0.00865331,71290.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378780520,0.08553067,71289.0,71277.0,0.07014882]
["bitfinex","BTCUSD",1773378780689,0.08553067,71289.0,71272.0,0.07026291]
["bitfinex","BTCUSD",1773378780860,0.08553067,71287.0,71272.0,0.00010922]
["bitfinex","BTCUSD",1773378781064,0.08553067,71287.0,71267.0,0.07035683]
["bitfinex","BTCUSD",1773378781283,0.08563967,71287.0,71267.0,0.07035683]
["bitfinex","BTCUSD",1773378781982,0.08563967,71287.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773378782377,0.08563967,71287.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773378782765,0.08563967,71287.0,71267.0,0.07035683]
["bitfinex","BTCUSD",1773378782971,0.08553067,71285.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773378783173,0.08553067,71285.0,71267.0,0.07035683]
["bitfinex","BTCUSD",1773378783174,0.08553067,71285.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773378784997,0.07879527,71284.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773378785202,0.08553067,71283.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773378785786,0.08553067,71283.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773378785994,0.08553067,71283.0,71267.0,0.0002]
["bitfinex","BTCUSD",1773378786391,0.07879527,71284.0,71263.0,0.0002]
["bitfinex","BTCUSD",1773378786392,0.00865331,71282.0,71263.0,0.0002]
["bitfinex","BTCUSD",1773378786594,0.08553067,71282.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773378786807,0.12593193,71280.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773378787007,0.07014885,71277.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773378787220,0.07014885,71277.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773378787221,0.08553067,71276.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773378787616,0.08553067,71275.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773378788957,0.08553067,71275.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773378789122,0.08553067,71273.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773378790659,0.08653067,71273.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773378790961,0.09518398,71273.0,71245.0,0.01813094]
["bitfinex","BTCUSD",1773378791196,0.07015377,71272.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773378791472,0.12593193,71270.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773378791653,0.08553067,71269.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773378791879,0.08553067,71269.0,71242.0,0.0002148]
["bitfinex","BTCUSD",1773378792282,0.08553067,71269.0,71242.0,0.07039783]
["bitfinex","BTCUSD",1773378792597,0.09418398,71269.0,71242.0,0.07039783]
["bitfinex","BTCUSD",1773378792965,0.09418398,71269.0,71242.0,0.0002148]
["bitfinex","BTCUSD",1773378793297,0.09418398,71269.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773378793298,0.08553067,71267.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773378793516,0.09418398,71267.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773378795650,0.07015968,71266.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773378795811,0.09418398,71265.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773378796016,0.08553067,71265.0,71244.0,0.07940701]
["bitfinex","BTCUSD",1773378796212,0.09418398,71265.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773378797017,0.09418398,71265.0,71244.0,0.00146122]
["bitfinex","BTCUSD",1773378797403,0.12593193,71260.0,71233.0,0.15391529]
["bitfinex","BTCUSD",1773378797603,0.07016756,71258.0,71234.0,0.00024599]
["bitfinex","BTCUSD",1773378797805,0.08553067,71256.0,71234.0,0.00024599]
["bitfinex","BTCUSD",1773378798023,0.08553067,71256.0,71234.0,0.07043662]
["bitfinex","BTCUSD",1773378798226,0.08526659,71256.0,71234.0,0.07043662]
["bitfinex","BTCUSD",1773378798423,0.00865331,71255.0,71234.0,0.07043662]
["bitfinex","BTCUSD",1773378798740,0.08553067,71254.0,71234.0,0.07043662]
["bitfinex","BTCUSD",1773378798943,0.09418398,71254.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773378799484,0.00865331,71254.0,71236.0,0.07782905]
["bitfinex","BTCUSD",1773378799664,0.08553067,71256.0,71236.0,0.07782905]
["bitfinex","BTCUSD",1773378799813,0.08553067,71253.0,71236.0,0.07018857]
["bitfinex","BTCUSD",1773378800019,0.08553067,71251.0,71236.0,0.07018857]
["bitfinex","BTCUSD",1773378800239,0.09005767,71251.0,71236.0,0.07018857]
["bitfinex","BTCUSD",1773378800603,0.09005767,71251.0,71244.0,0.0002]
["bitfinex","BTCUSD",1773378800804,0.08593136,71251.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773378801067,0.08593136,71251.0,71244.0,0.0002]
["bitfinex","BTCUSD",1773378801754,0.00838921,71251.0,71244.0,0.0002]
["bitfinex","BTCUSD",1773378801920,0.00838921,71253.0,71244.0,0.0002]
["bitfinex","BTCUSD",1773378802652,0.00838921,71253.0,71244.0,1.0002]
["bitfinex","BTCUSD",1773378802857,0.00838921,71253.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773378803058,0.0785607,71255.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773378804797,0.16173743,71255.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773378806666,0.08317673,71254.0,71236.0,0.07038888]
["bitfinex","BTCUSD",1773378806861,0.00838921,71253.0,71237.0,0.08691936]
["bitfinex","BTCUSD",1773378807962,0.09156594,71253.0,71237.0,0.08711936]
["bitfinex","BTCUSD",1773378808195,0.09156594,71253.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378808196,0.07017346,71252.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378808396,0.00838921,71251.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378811594,0.07017543,71250.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378811795,0.00838921,71249.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378813805,0.0701774,71248.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378813964,0.00838921,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378816317,0.07017937,71246.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378817830,0.08339674,71262.0,71238.0,0.07158717]
["bitfinex","BTCUSD",1773378818018,0.07016854,71259.0,71239.0,0.08691936]
["bitfinex","BTCUSD",1773378818239,0.08317673,71258.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773378818439,0.22324706,71258.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773378818660,0.22324706,71258.0,71240.0,0.08831936]
["bitfinex","BTCUSD",1773378821147,0.07016854,71257.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773378821344,0.21023887,71257.0,71240.0,0.15850366]
["bitfinex","BTCUSD",1773378821965,0.2934156,71257.0,71240.0,0.15850366]
["bitfinex","BTCUSD",1773378822165,0.14021297,71256.0,71240.0,0.15850366]
["bitfinex","BTCUSD",1773378822366,0.14021297,71256.0,71240.0,0.15710366]
["bitfinex","BTCUSD",1773378822538,0.14021297,71256.0,71241.0,0.08831936]
["bitfinex","BTCUSD",1773378822742,0.04203222,71251.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773378823010,0.04203222,71251.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773378823165,0.08317673,71250.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773378823364,0.07017642,71249.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773378824460,0.07017642,71249.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773378825402,0.09063617,71255.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773378825403,0.04203222,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773378825559,0.09063617,71252.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773378826787,0.09063617,71252.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773378826993,0.001,71249.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773378827178,0.09063617,71248.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378827373,0.07017839,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378827579,0.07017839,71247.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773378827779,0.07017839,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378829267,0.07017839,71247.0,71234.0,0.00024599]
["bitfinex","BTCUSD",1773378829268,0.0014,71239.0,71226.0,0.07019889]
["bitfinex","BTCUSD",1773378829511,0.00121994,71239.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773378829911,0.00121994,71239.0,71230.0,0.00038009]
["bitfinex","BTCUSD",1773378830284,0.00121994,71239.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773378830492,0.00132886,71239.0,71231.0,0.00101991]
["bitfinex","BTCUSD",1773378831508,0.07018725,71238.0,71231.0,0.00101991]
["bitfinex","BTCUSD",1773378832089,0.09045533,71247.0,71231.0,0.00101991]
["bitfinex","BTCUSD",1773378832090,0.09045533,71254.0,71232.0,0.08153432]
["bitfinex","BTCUSD",1773378832286,0.14006095,71253.0,71232.0,0.08153432]
["bitfinex","BTCUSD",1773378832484,0.09045533,71249.0,71231.0,0.0712133]
["bitfinex","BTCUSD",1773378832684,0.09045533,71249.0,71231.0,0.00010892]
["bitfinex","BTCUSD",1773378832905,0.07017051,71255.0,71231.0,0.00010892]
["bitfinex","BTCUSD",1773378832906,0.09045533,71240.0,71231.0,0.00010892]
["bitfinex","BTCUSD",1773378833107,0.09045533,71240.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773378833340,0.00022001,71239.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773378833537,0.07018725,71238.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378833741,0.07018725,71238.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773378834262,0.07018725,71238.0,71231.0,0.00010892]
["bitfinex","BTCUSD",1773378834466,0.16064258,71238.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773378835220,0.16064258,71238.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378835416,0.09045533,71237.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378835616,0.07018923,71236.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378836733,0.07018923,71237.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378837185,0.07018923,71236.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378837786,0.03758923,71237.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378838860,0.03501348,71259.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378838861,0.07018233,71243.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378840062,0.07018233,71245.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773378840409,0.07018233,71244.0,71233.0,0.0715921]
["bitfinex","BTCUSD",1773378841079,0.00022001,71239.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773378841305,0.07018233,71245.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773378841473,0.07018233,71245.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773378841773,0.07040037,71247.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773378842071,0.07039151,71254.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773378842281,0.07039151,71254.0,71238.0,0.08515736]
["bitfinex","BTCUSD",1773378844994,0.07039151,71254.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773378845170,0.07017149,71255.0,71241.0,0.09071642]
["bitfinex","BTCUSD",1773378845171,0.07017051,71255.0,71241.0,0.09071642]
["bitfinex","BTCUSD",1773378845374,0.07017051,71255.0,71242.0,0.00399444]
["bitfinex","BTCUSD",1773378846252,0.07017051,71255.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773378846810,0.09241427,71254.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773378847017,0.09241427,71251.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773378847233,0.09241427,71251.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773378847429,0.09241427,71251.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773378847745,0.09241427,71251.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773378848121,0.09241427,71251.0,71232.0,0.07019121]
["bitfinex","BTCUSD",1773378848320,0.09241427,71251.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773378848748,0.09241427,71251.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773378849160,0.07017543,71250.0,71232.0,0.07019121]
["bitfinex","BTCUSD",1773378849357,0.09241427,71249.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773378849765,0.09241427,71249.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773378851615,0.09241427,71247.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773378851820,0.09241427,71247.0,71236.0,0.07158919]
["bitfinex","BTCUSD",1773378853839,0.07017937,71246.0,71236.0,0.07158919]
["bitfinex","BTCUSD",1773378854084,0.07017937,71246.0,71236.0,0.07463233]
["bitfinex","BTCUSD",1773378854408,0.07017937,71246.0,71236.0,0.07158919]
["bitfinex","BTCUSD",1773378857888,0.04203222,71250.0,71236.0,0.07158919]
["bitfinex","BTCUSD",1773378857889,0.00022001,71257.0,71236.0,0.07158919]
["bitfinex","BTCUSD",1773378858060,0.09241427,71267.0,71240.0,0.00362067]
["bitfinex","BTCUSD",1773378858264,0.09241427,71268.0,71243.0,4.564875]
["bitfinex","BTCUSD",1773378858431,0.09241427,71268.0,71245.0,0.07380103]
["bitfinex","BTCUSD",1773378858635,0.09241427,71267.0,71245.0,0.07380103]
["bitfinex","BTCUSD",1773378860684,0.07015968,71266.0,71246.0,4.564875]
["bitfinex","BTCUSD",1773378860845,0.07015968,71266.0,71247.0,0.00503267]
["bitfinex","BTCUSD",1773378861599,0.16257395,71266.0,71247.0,0.00503267]
["bitfinex","BTCUSD",1773378862891,0.07037969,71267.0,71249.0,0.00465676]
["bitfinex","BTCUSD",1773378863681,0.07037969,71267.0,71250.0,0.04650173]
["bitfinex","BTCUSD",1773378863880,0.07037882,71267.0,71252.0,0.00446951]
["bitfinex","BTCUSD",1773378864995,0.07037882,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773378866224,0.07048813,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773378866923,0.00032932,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773378867423,0.07048805,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773378867628,0.00032932,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773378868005,0.07015275,71274.0,71254.0,0.00372524]
["bitfinex","BTCUSD",1773378868209,0.07015275,71274.0,71254.0,0.00383455]
["bitfinex","BTCUSD",1773378868379,0.16256702,71274.0,71254.0,0.00383455]
["bitfinex","BTCUSD",1773378868786,0.07015275,71274.0,71254.0,0.00383455]
["bitfinex","BTCUSD",1773378869032,0.00022001,71267.0,71254.0,0.00383455]
["bitfinex","BTCUSD",1773378869240,0.00022001,71267.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773378869592,0.00022001,71267.0,71255.0,0.07588485]
["bitfinex","BTCUSD",1773378870432,0.00022001,71267.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773378876083,0.09241427,71270.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773378878476,0.07037388,71272.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773378878713,0.09263428,71272.0,71255.0,0.07747133]
["bitfinex","BTCUSD",1773378878950,0.09241427,71271.0,71255.0,0.07747133]
["bitfinex","BTCUSD",1773378881915,0.09241427,71271.0,71256.0,0.18504]
["bitfinex","BTCUSD",1773378882043,0.09241427,71271.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773378884887,0.07015574,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773378885504,0.16257001,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773378885779,0.09241427,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773378889036,0.09241427,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773378889225,0.09241427,71268.0,71257.0,0.07156756]
["bitfinex","BTCUSD",1773378889226,0.09241427,71266.0,71257.0,0.07016756]
["bitfinex","BTCUSD",1773378889426,0.09241427,71266.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773378891573,0.09241427,71266.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773378895261,0.09263428,71266.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773378897410,0.09171427,71265.0,71258.0,0.07176657]
["bitfinex","BTCUSD",1773378897594,0.09171427,71265.0,71259.0,0.07156657]
["bitfinex","BTCUSD",1773378897795,0.09171427,71265.0,71259.0,0.03488736]
["bitfinex","BTCUSD",1773378899069,0.0001415,71265.0,71260.0,0.0061005]
["bitfinex","BTCUSD",1773378899401,0.0001415,71265.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773378903153,0.1598891,71271.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773378904068,0.1598891,71271.0,71260.0,0.0701646]
["bitfinex","BTCUSD",1773378904253,0.08935846,71270.0,71260.0,0.0701646]
["bitfinex","BTCUSD",1773378904460,0.00022001,71266.0,71260.0,0.0701646]
["bitfinex","BTCUSD",1773378904624,0.00022001,71266.0,71259.0,0.03488736]
["bitfinex","BTCUSD",1773378904821,0.00022001,71266.0,71255.0,0.07037043]
["bitfinex","BTCUSD",1773378905161,0.08935846,71265.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773378905661,0.00022001,71266.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773378905881,0.00022001,71266.0,71258.0,0.00998755]
["bitfinex","BTCUSD",1773378906087,0.00022001,71274.0,71261.0,0.07311646]
["bitfinex","BTCUSD",1773378906284,0.00022001,71274.0,71262.0,0.00998697]
["bitfinex","BTCUSD",1773378906444,0.07036597,71280.0,71264.0,0.04199947]
["bitfinex","BTCUSD",1773378906650,0.07036597,71280.0,71265.0,0.07601186]
["bitfinex","BTCUSD",1773378906842,0.07030273,71279.0,71265.0,0.07601186]
["bitfinex","BTCUSD",1773378909586,0.07030273,71279.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773378910910,0.0001555,71279.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773378912232,0.08935846,71278.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773378912465,0.08935846,71278.0,71265.0,0.07015968]
["bitfinex","BTCUSD",1773378912640,0.08935846,71278.0,71262.0,0.07016165]
["bitfinex","BTCUSD",1773378912840,0.08935846,71278.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773378913228,0.08935846,71278.0,71262.0,0.07016165]
["bitfinex","BTCUSD",1773378913423,0.08935846,71278.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773378913623,0.08957847,71278.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773378913850,0.07014885,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773378914046,0.08935846,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773378916038,0.15950928,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773378918234,0.07015082,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773378918438,0.07015082,71275.0,71265.0,0.00910364]
["bitfinex","BTCUSD",1773378918722,0.00022001,71278.0,71265.0,0.00910364]
["bitfinex","BTCUSD",1773378918929,0.0001555,71279.0,71266.0,0.0753227]
["bitfinex","BTCUSD",1773378919136,0.07036101,71285.0,71270.0,0.04199947]
["bitfinex","BTCUSD",1773378919360,0.00022001,71285.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773378919565,0.00022001,71285.0,71272.0,0.0753227]
["bitfinex","BTCUSD",1773378920331,0.00022001,71285.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773378920645,0.07036139,71285.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773378920843,0.00022001,71283.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773378921058,0.086859,71283.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773378921758,0.086859,71283.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773378922886,0.07036139,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773378922887,0.00022001,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773378923094,0.08663899,71289.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773378923095,0.15677057,71295.0,71275.0,0.11215029]
["bitfinex","BTCUSD",1773378923304,0.07035235,71294.0,71280.0,0.04199947]
["bitfinex","BTCUSD",1773378923449,0.00022001,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378923874,1e-08,71292.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378924141,1e-08,71292.0,71281.0,0.06911064]
["bitfinex","BTCUSD",1773378924522,0.00010932,71292.0,71281.0,0.06911064]
["bitfinex","BTCUSD",1773378925105,0.00010932,71292.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773378927869,1e-08,71293.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773378928077,0.00022001,71299.0,71288.0,0.06703416]
["bitfinex","BTCUSD",1773378928222,0.00022001,71299.0,71287.0,0.04199947]
["bitfinex","BTCUSD",1773378928429,0.00022001,71299.0,71284.0,0.05156295]
["bitfinex","BTCUSD",1773378928626,0.00022001,71300.0,71289.0,0.04199947]
["bitfinex","BTCUSD",1773378928883,0.00022001,71300.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773378929174,1e-08,71300.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773378929680,1e-08,71300.0,71284.0,0.05156295]
["bitfinex","BTCUSD",1773378929874,1e-08,71300.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773378930089,1e-08,71300.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773378930382,1e-08,71300.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773378930605,0.08128401,71302.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773378931006,0.08128401,71302.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773378931162,0.08663899,71301.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773378931633,0.08663899,71301.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773378931977,0.08663899,71301.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773378932714,0.07012608,71301.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773378932935,0.08663899,71300.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773378933517,0.08663899,71300.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773378933842,0.08663899,71300.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773378934049,0.08663899,71300.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773378934246,0.08663899,71300.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773378934566,0.08663899,71300.0,71288.0,0.07013765]
["bitfinex","BTCUSD",1773378934770,0.08663899,71300.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773378934975,0.08663899,71298.0,71288.0,0.07013765]
["bitfinex","BTCUSD",1773378935180,0.08663899,71298.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773378935315,0.08663899,71298.0,71287.0,0.07013803]
["bitfinex","BTCUSD",1773378935520,0.08663899,71298.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773378935926,0.08663899,71298.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773378936325,0.08663899,71298.0,71287.0,0.07013803]
["bitfinex","BTCUSD",1773378936557,0.08663899,71298.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773378936990,0.07012917,71297.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773378937187,0.08663899,71296.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773378937347,0.08663899,71296.0,71286.0,0.07013951]
["bitfinex","BTCUSD",1773378937552,0.08663899,71296.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773378937756,0.08663899,71296.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773378937980,0.08663899,71296.0,71282.0,0.00010931]
["bitfinex","BTCUSD",1773378938267,0.08663899,71289.0,71276.0,0.07014915]
["bitfinex","BTCUSD",1773378938464,0.08674823,71289.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773378939070,0.08663899,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773378940086,0.08663899,71287.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773378941270,0.07013999,71286.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773378941475,0.08663899,71285.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773378941853,0.08663899,71285.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773378943658,0.15678095,71284.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773378945741,0.07014196,71284.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773378946146,0.1598125,71284.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773378950881,0.1598125,71284.0,71280.0,0.0016]
["bitfinex","BTCUSD",1773378951083,0.07014196,71284.0,71280.0,0.0016]
["bitfinex","BTCUSD",1773378958270,0.07036197,71284.0,71280.0,0.0016]
["bitfinex","BTCUSD",1773378962881,0.00010924,71289.0,71280.0,0.07174505]
["bitfinex","BTCUSD",1773378963131,0.07024656,71289.0,71280.0,0.15823417]
["bitfinex","BTCUSD",1773378963533,0.00010924,71289.0,71280.0,0.15823417]
["bitfinex","BTCUSD",1773378964331,0.07012892,71298.0,71282.0,0.08648912]
["bitfinex","BTCUSD",1773378965451,0.07012892,71298.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773378965648,0.07012892,71298.0,71283.0,0.15663207]
["bitfinex","BTCUSD",1773378966158,0.00022001,71298.0,71284.0,0.08648912]
["bitfinex","BTCUSD",1773378966708,0.08244628,71298.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773378967011,0.08244628,71298.0,71280.0,0.07034399]
["bitfinex","BTCUSD",1773378967182,0.08244628,71298.0,71280.0,0.07045447]
["bitfinex","BTCUSD",1773378968119,0.07012917,71297.0,71280.0,0.07045447]
["bitfinex","BTCUSD",1773378968325,0.08222627,71296.0,71280.0,0.07045447]
["bitfinex","BTCUSD",1773378968483,0.08222627,71296.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378970401,0.07013114,71295.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378970616,0.08222627,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378971633,0.08222627,71294.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773378972567,0.07013311,71293.0,71280.0,0.07045511]
["bitfinex","BTCUSD",1773378972844,0.08222627,71292.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773378973019,0.08222627,71292.0,71280.0,0.07045511]
["bitfinex","BTCUSD",1773378973221,0.08222627,71292.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773378973420,0.08222627,71292.0,71276.0,0.06046786]
["bitfinex","BTCUSD",1773378973745,0.08233551,71292.0,71277.0,0.07154822]
["bitfinex","BTCUSD",1773378974158,0.08233551,71292.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773378974501,0.08233551,71292.0,71277.0,0.07014822]
["bitfinex","BTCUSD",1773378974693,0.08233551,71292.0,71263.0,0.07016175]
["bitfinex","BTCUSD",1773378974694,0.08222627,71290.0,71263.0,0.07016175]
["bitfinex","BTCUSD",1773378974895,0.08222627,71290.0,71265.0,0.07035968]
["bitfinex","BTCUSD",1773378975119,0.08222627,71289.0,71265.0,0.0002]
["bitfinex","BTCUSD",1773378975454,0.08222627,71289.0,71265.0,0.07036017]
["bitfinex","BTCUSD",1773378975651,0.08222627,71289.0,71265.0,0.0002]
["bitfinex","BTCUSD",1773378975863,0.08222627,71289.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773378976389,0.08222627,71289.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773378976594,0.08222627,71287.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773378976751,0.08222627,71286.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773378976942,0.08222627,71286.0,71264.0,0.000382]
["bitfinex","BTCUSD",1773378978273,0.08222627,71286.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773378979283,0.08222627,71284.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773378979690,0.08222627,71284.0,71265.0,0.07156009]
["bitfinex","BTCUSD",1773378979920,0.07014098,71285.0,71266.0,0.09449879]
["bitfinex","BTCUSD",1773378980378,0.08222627,71284.0,71265.0,0.07156009]
["bitfinex","BTCUSD",1773378981096,0.08222627,71284.0,71266.0,0.001]
["bitfinex","BTCUSD",1773378981605,0.07014295,71283.0,71265.0,0.07156009]
["bitfinex","BTCUSD",1773378982012,0.07014295,71283.0,71265.0,0.07176009]
["bitfinex","BTCUSD",1773378983358,0.07014295,71283.0,71265.0,0.15670234]
["bitfinex","BTCUSD",1773378983581,0.07014295,71283.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773378983776,0.07014295,71283.0,71267.0,0.15510094]
["bitfinex","BTCUSD",1773378984873,0.07014295,71283.0,71267.0,0.0927859]
["bitfinex","BTCUSD",1773378985771,0.07014295,71283.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773378986209,0.08959828,71282.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773378989637,0.07014491,71281.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773378991690,0.08959828,71282.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773378994950,0.07014491,71281.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773378995165,0.07037381,71292.0,71268.0,0.04517136]
["bitfinex","BTCUSD",1773378995463,0.07037322,71292.0,71268.0,0.04517136]
["bitfinex","BTCUSD",1773378996212,0.00023904,71292.0,71268.0,0.04517136]
["bitfinex","BTCUSD",1773378997009,0.07035153,71295.0,71270.0,0.04070549]
["bitfinex","BTCUSD",1773378997231,0.00022001,71295.0,71272.0,0.04070549]
["bitfinex","BTCUSD",1773378997600,0.00022001,71295.0,71271.0,0.00882372]
["bitfinex","BTCUSD",1773378997601,0.00022001,71295.0,71274.0,0.04070549]
["bitfinex","BTCUSD",1773378997759,0.00022001,71295.0,71276.0,0.04053369]
["bitfinex","BTCUSD",1773378997926,0.00022001,71295.0,71278.0,0.04053369]
["bitfinex","BTCUSD",1773378998954,0.07035151,71295.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773378999626,0.07035151,71295.0,71279.0,0.07757003]
["bitfinex","BTCUSD",1773378999775,0.08959828,71294.0,71274.0,0.0001298]
["bitfinex","BTCUSD",1773378999975,0.08959828,71294.0,71276.0,0.07014971]
["bitfinex","BTCUSD",1773379000803,0.08959828,71294.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773379000998,0.08959828,71294.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773379000999,0.08959828,71292.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773379002131,0.08959828,71292.0,71278.0,0.03368952]
["bitfinex","BTCUSD",1773379003107,0.08959828,71290.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773379003507,0.08959828,71290.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773379003926,0.08959828,71290.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773379004129,0.08959828,71290.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773379005144,0.08877785,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773379005547,0.08877785,71288.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773379005955,0.08877785,71288.0,71280.0,0.07014574]
["bitfinex","BTCUSD",1773379006152,0.08877785,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773379006437,0.08877785,71288.0,71280.0,0.07014574]
["bitfinex","BTCUSD",1773379006694,0.08877785,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773379007026,0.08877785,71288.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773379007027,0.07013901,71287.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773379007227,0.08877785,71286.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773379007427,0.08877785,71286.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773379007873,0.08877785,71286.0,71276.0,0.07014926]
["bitfinex","BTCUSD",1773379009074,0.08877785,71286.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773379009457,0.08877785,71286.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773379009458,0.08877785,71284.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773379010190,0.08877785,71284.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773379010543,0.08877785,71284.0,71274.0,0.0001298]
["bitfinex","BTCUSD",1773379010746,0.08877785,71284.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773379011194,0.08877785,71284.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773379011596,0.07014295,71283.0,71275.0,0.07015035]
["bitfinex","BTCUSD",1773379012203,0.08858167,71282.0,71269.0,0.0701561]
["bitfinex","BTCUSD",1773379012408,0.08858167,71282.0,71270.0,0.07026476]
["bitfinex","BTCUSD",1773379012721,0.08858167,71282.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773379013140,0.08858167,71282.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773379013483,0.08858167,71280.0,71271.0,0.07015427]
["bitfinex","BTCUSD",1773379013686,0.08858167,71280.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773379014073,0.08858167,71280.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773379014522,0.08858167,71280.0,71271.0,0.07015427]
["bitfinex","BTCUSD",1773379014726,0.07014491,71281.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773379015078,0.07014491,71281.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773379016082,0.07036112,71285.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773379016292,0.00022001,71285.0,71275.0,0.14661448]
["bitfinex","BTCUSD",1773379016488,0.07036111,71285.0,71275.0,0.14661448]
["bitfinex","BTCUSD",1773379016727,0.07036111,71285.0,71275.0,0.07155075]
["bitfinex","BTCUSD",1773379020088,0.08858167,71284.0,71270.0,0.07026444]
["bitfinex","BTCUSD",1773379020314,0.08858167,71284.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773379020505,0.08858167,71282.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773379020894,0.08858167,71282.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773379022358,0.08858167,71282.0,71270.0,0.00010924]
["bitfinex","BTCUSD",1773379022562,0.15872658,71281.0,71273.0,0.07155267]
["bitfinex","BTCUSD",1773379022855,0.15872658,71281.0,71273.0,0.07015267]
["bitfinex","BTCUSD",1773379023084,0.07014491,71281.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773379024945,0.07014295,71283.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773379025130,0.08858167,71282.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773379026519,0.08858167,71282.0,71270.0,0.00010924]
["bitfinex","BTCUSD",1773379026728,0.08858167,71282.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773379027072,0.07014491,71281.0,71270.0,0.00010924]
["bitfinex","BTCUSD",1773379027268,0.08858167,71280.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773379027683,0.08858167,71280.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773379028179,0.08858167,71280.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773379028563,0.08858167,71280.0,71270.0,0.00010924]
["bitfinex","BTCUSD",1773379028916,0.08858167,71280.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773379029050,0.07014688,71279.0,71264.0,0.07036124]
["bitfinex","BTCUSD",1773379029252,0.08858167,71278.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773379029577,0.08858167,71278.0,71264.0,0.07036124]
["bitfinex","BTCUSD",1773379029761,0.08858167,71278.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773379030148,0.08858167,71278.0,71264.0,0.07036124]
["bitfinex","BTCUSD",1773379030346,0.08858167,71278.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773379030573,0.08858167,71278.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773379030574,0.08858167,71277.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773379030786,0.08858167,71277.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773379031183,0.08858167,71275.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773379033527,0.08858167,71273.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773379034435,0.08858167,71273.0,71261.0,0.07156426]
["bitfinex","BTCUSD",1773379034584,0.08858167,71273.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773379035487,0.07015377,71272.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773379037120,0.08858167,71271.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773379037269,0.08858167,71271.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773379037475,0.08858167,71269.0,71250.0,0.07037528]
["bitfinex","BTCUSD",1773379037657,0.08858167,71269.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773379038483,0.08858167,71269.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773379038721,0.08858167,71269.0,71254.0,0.0003415]
["bitfinex","BTCUSD",1773379038926,0.08858167,71269.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773379039199,0.08858167,71269.0,71254.0,0.0003415]
["bitfinex","BTCUSD",1773379039403,0.08858167,71269.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773379039711,0.08858167,71267.0,71254.0,0.0003415]
["bitfinex","BTCUSD",1773379039996,0.08858167,71267.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773379041083,0.08958167,71267.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773379042166,0.07015968,71266.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773379042454,0.15261409,71266.0,71254.0,0.0003415]
["bitfinex","BTCUSD",1773379043492,0.15261409,71266.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773379045206,0.07015082,71275.0,71256.0,0.0836243]
["bitfinex","BTCUSD",1773379045339,0.15260523,71276.0,71258.0,0.0836243]
["bitfinex","BTCUSD",1773379045340,0.07015038,71276.0,71258.0,0.0836243]
["bitfinex","BTCUSD",1773379045529,9.706e-05,71280.0,71258.0,0.0836243]
["bitfinex","BTCUSD",1773379045732,0.07050544,71282.0,71258.0,0.0836243]
["bitfinex","BTCUSD",1773379045932,0.00036151,71282.0,71258.0,0.08372136]
["bitfinex","BTCUSD",1773379046185,0.07050545,71282.0,71258.0,0.08372136]
["bitfinex","BTCUSD",1773379046344,0.07050545,71282.0,71260.0,0.0836243]
["bitfinex","BTCUSD",1773379046797,0.15258967,71291.0,71260.0,0.0836243]
["bitfinex","BTCUSD",1773379046798,0.00036151,71298.0,71261.0,3.7437]
["bitfinex","BTCUSD",1773379047023,0.00036151,71298.0,71265.0,5.05]
["bitfinex","BTCUSD",1773379047298,0.07035035,71296.0,71268.0,0.0836243]
["bitfinex","BTCUSD",1773379047500,0.00022001,71287.0,71270.0,0.0836243]
["bitfinex","BTCUSD",1773379047649,0.00022001,71287.0,71272.0,0.0836243]
["bitfinex","BTCUSD",1773379047849,0.00022001,71287.0,71274.0,0.0836243]
["bitfinex","BTCUSD",1773379048394,0.07035148,71295.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773379048567,0.00022001,71295.0,71276.0,0.0836243]
["bitfinex","BTCUSD",1773379048950,0.07035152,71295.0,71276.0,0.0836243]
["bitfinex","BTCUSD",1773379049372,0.00022001,71295.0,71276.0,0.0836243]
["bitfinex","BTCUSD",1773379050393,0.00022001,71304.0,71278.0,0.0836243]
["bitfinex","BTCUSD",1773379050591,0.00022001,71304.0,71279.0,0.0836243]
["bitfinex","BTCUSD",1773379051014,0.00022001,71304.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773379051197,0.00022001,71304.0,71282.0,0.0836243]
["bitfinex","BTCUSD",1773379052191,0.00030689,71303.0,71282.0,0.0836243]
["bitfinex","BTCUSD",1773379052396,0.00030689,71303.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773379052590,0.00030689,71303.0,71284.0,0.0836243]
["bitfinex","BTCUSD",1773379054617,0.00030689,71303.0,71286.0,0.0836243]
["bitfinex","BTCUSD",1773379054839,0.00030689,71303.0,71288.0,0.0836243]
["bitfinex","BTCUSD",1773379056080,0.00022001,71304.0,71288.0,0.0836243]
["bitfinex","BTCUSD",1773379056298,0.00022001,71304.0,71288.0,0.08371118]
["bitfinex","BTCUSD",1773379056608,0.00022001,71304.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773379056746,0.00022001,71304.0,71290.0,0.0836243]
["bitfinex","BTCUSD",1773379058613,0.00022001,71304.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773379058842,0.00022001,71304.0,71292.0,0.0836243]
["bitfinex","BTCUSD",1773379059001,0.00022001,71304.0,71294.0,0.0836243]
["bitfinex","BTCUSD",1773379059650,0.00022001,71304.0,71294.0,0.00858133]
["bitfinex","BTCUSD",1773379060211,0.00022001,71311.0,71294.0,0.09220563]
["bitfinex","BTCUSD",1773379061001,0.00022001,71311.0,71296.0,0.0836243]
["bitfinex","BTCUSD",1773379061237,0.00022001,71311.0,71296.0,0.09220538]
["bitfinex","BTCUSD",1773379061435,0.00022001,71311.0,71298.0,0.0836243]
["bitfinex","BTCUSD",1773379061642,0.00022001,71304.0,71298.0,0.0836243]
["bitfinex","BTCUSD",1773379061938,0.00022001,71311.0,71298.0,0.0836243]
["bitfinex","BTCUSD",1773379062168,0.00022001,71311.0,71294.0,0.06501239]
["bitfinex","BTCUSD",1773379062510,0.00022001,71311.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773379062931,0.07011737,71309.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773379063130,0.0910356,71308.0,71286.0,0.25525999]
["bitfinex","BTCUSD",1773379063494,0.00858119,71308.0,71289.0,0.05509089]
["bitfinex","BTCUSD",1773379064145,0.08962785,71308.0,71289.0,0.05509089]
["bitfinex","BTCUSD",1773379065610,0.07011934,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379065811,0.00858119,71306.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379067023,0.07011934,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379069179,0.00022001,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379070005,0.07033936,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379072469,0.15159067,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379075903,0.08125131,71306.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379076473,0.08125131,71306.0,71290.0,0.07033606]
["bitfinex","BTCUSD",1773379077913,0.08125131,71306.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773379079023,0.08125131,71306.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773379079220,0.15137169,71306.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773379079579,0.08125131,71305.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773379080290,0.07012038,71306.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773379080485,0.00022001,71307.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773379080697,0.00022001,71307.0,71294.0,0.05546795]
["bitfinex","BTCUSD",1773379080698,1e-08,71307.0,71294.0,0.05546795]
["bitfinex","BTCUSD",1773379080933,0.07010983,71317.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773379080934,0.08147132,71322.0,71296.0,0.05546795]
["bitfinex","BTCUSD",1773379081135,0.07010573,71321.0,71298.0,0.05546795]
["bitfinex","BTCUSD",1773379081335,0.07010573,71321.0,71301.0,0.05546795]
["bitfinex","BTCUSD",1773379081555,0.07010573,71321.0,71303.0,0.05546795]
["bitfinex","BTCUSD",1773379081727,0.07010573,71321.0,71304.0,0.00922024]
["bitfinex","BTCUSD",1773379082194,0.15157616,71322.0,71304.0,0.00922024]
["bitfinex","BTCUSD",1773379082369,0.08147132,71322.0,71304.0,0.00922024]
["bitfinex","BTCUSD",1773379082769,0.08147132,71322.0,71304.0,0.06437494]
["bitfinex","BTCUSD",1773379083321,0.08147132,71322.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773379083459,0.08147132,71322.0,71306.0,0.00782002]
["bitfinex","BTCUSD",1773379084082,0.15157655,71322.0,71306.0,0.00782002]
["bitfinex","BTCUSD",1773379084397,0.07010638,71321.0,71306.0,0.00782002]
["bitfinex","BTCUSD",1773379084764,0.08147132,71319.0,71306.0,0.00782002]
["bitfinex","BTCUSD",1773379087453,1e-08,71322.0,71308.0,0.05452127]
["bitfinex","BTCUSD",1773379087646,0.0002098,71326.0,71307.0,0.07793924]
["bitfinex","BTCUSD",1773379087647,0.0002098,71326.0,71309.0,0.06218256]
["bitfinex","BTCUSD",1773379087831,0.0002098,71326.0,71311.0,0.09251725]
["bitfinex","BTCUSD",1773379088029,0.0002098,71326.0,71312.0,0.05436287]
["bitfinex","BTCUSD",1773379088589,0.0002098,71326.0,71311.0,0.10173876]
["bitfinex","BTCUSD",1773379088793,0.0002098,71326.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773379088794,0.08125131,71325.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773379088992,0.08161559,71325.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773379089111,0.08161559,71325.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773379089510,0.08125131,71323.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773379090015,0.08125131,71323.0,71307.0,0.07111934]
["bitfinex","BTCUSD",1773379090227,0.0002,71318.0,71307.0,0.07111934]
["bitfinex","BTCUSD",1773379090435,0.0002,71318.0,71308.0,0.00628894]
["bitfinex","BTCUSD",1773379090646,0.0002,71318.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773379090853,0.08161559,71325.0,71310.0,0.00628876]
["bitfinex","BTCUSD",1773379091584,0.15171731,71325.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773379091791,0.15171731,71325.0,71312.0,0.00742402]
["bitfinex","BTCUSD",1773379093488,0.070466,71325.0,71312.0,0.00742402]
["bitfinex","BTCUSD",1773379093701,0.08125131,71324.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773379094709,0.08125131,71324.0,71314.0,0.00882605]
["bitfinex","BTCUSD",1773379094914,0.08125131,71324.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773379095111,0.08125131,71324.0,71316.0,0.0088258]
["bitfinex","BTCUSD",1773379095377,0.00036428,71325.0,71316.0,0.0088258]
["bitfinex","BTCUSD",1773379095735,0.00036428,71325.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773379095992,0.00036428,71325.0,71318.0,0.00882555]
["bitfinex","BTCUSD",1773379097579,0.00056428,71325.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773379097776,0.08181559,71325.0,71320.0,0.0088253]
["bitfinex","BTCUSD",1773379098004,0.08181559,71325.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773379099913,0.08181559,71325.0,71321.0,0.07150516]
["bitfinex","BTCUSD",1773379100117,0.08181559,71325.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773379100118,0.00056428,71325.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773379100316,0.08125131,71324.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773379100521,0.00056428,71325.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773379101041,0.08111935,71325.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773379101242,0.08111935,71325.0,71321.0,0.00281877]
["bitfinex","BTCUSD",1773379101402,0.00056428,71325.0,71321.0,0.00281877]
["bitfinex","BTCUSD",1773379102834,0.00056428,71325.0,71321.0,0.0729237]
["bitfinex","BTCUSD",1773379103858,0.11205637,71350.0,71321.0,0.1518731]
["bitfinex","BTCUSD",1773379103859,0.07029923,71338.0,71321.0,0.1518731]
["bitfinex","BTCUSD",1773379104059,0.07038605,71338.0,71321.0,0.15327521]
["bitfinex","BTCUSD",1773379104386,0.08055507,71337.0,71321.0,0.07290704]
["bitfinex","BTCUSD",1773379104709,0.07038605,71338.0,71321.0,0.07290704]
["bitfinex","BTCUSD",1773379104945,0.07009165,71336.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773379105139,0.07009165,71336.0,71324.0,0.00140205]
["bitfinex","BTCUSD",1773379105526,0.0088253,71342.0,71324.0,0.00140205]
["bitfinex","BTCUSD",1773379105790,0.33619352,71388.0,71324.0,0.00140205]
["bitfinex","BTCUSD",1773379105791,0.07008101,71346.0,71325.0,0.08036817]
["bitfinex","BTCUSD",1773379105939,0.0088253,71345.0,71325.0,0.08036817]
["bitfinex","BTCUSD",1773379106552,0.08055507,71344.0,71325.0,0.08036817]
["bitfinex","BTCUSD",1773379107063,0.07008494,71342.0,71326.0,0.07150066]
["bitfinex","BTCUSD",1773379107466,0.07008494,71342.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773379107867,0.07008494,71342.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773379108252,0.07008494,71342.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773379108711,0.07008494,71342.0,71319.0,0.07010724]
["bitfinex","BTCUSD",1773379108712,0.08938037,71341.0,71319.0,0.07010724]
["bitfinex","BTCUSD",1773379108885,0.08948953,71341.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773379109072,0.08055507,71338.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773379109258,0.08055507,71336.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773379109461,0.08055507,71334.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773379109655,0.08055507,71332.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773379109914,0.08055507,71330.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773379110107,0.0088253,71329.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773379110308,0.09503425,71339.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773379110309,0.08055507,71333.0,71313.0,0.08252048]
["bitfinex","BTCUSD",1773379110807,0.08055507,71331.0,71313.0,0.08252048]
["bitfinex","BTCUSD",1773379110993,0.07009771,71329.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773379111763,0.07009771,71329.0,71318.0,0.00022]
["bitfinex","BTCUSD",1773379111968,0.07009771,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379112914,0.07009771,71329.0,71320.0,0.00215209]
["bitfinex","BTCUSD",1773379113115,0.07009398,71333.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773379113350,0.07009398,71333.0,71322.0,0.00215202]
["bitfinex","BTCUSD",1773379114632,0.08055507,71332.0,71320.0,0.07010557]
["bitfinex","BTCUSD",1773379115274,0.15065082,71331.0,71320.0,0.07010557]
["bitfinex","BTCUSD",1773379116385,0.08055507,71330.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379116588,0.08055507,71328.0,71319.0,0.07150749]
["bitfinex","BTCUSD",1773379116889,0.08055507,71328.0,71314.0,0.07011219]
["bitfinex","BTCUSD",1773379117387,0.07009968,71327.0,71312.0,0.07011246]
["bitfinex","BTCUSD",1773379117545,0.08055507,71326.0,71312.0,0.07011246]
["bitfinex","BTCUSD",1773379117960,0.08055507,71326.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773379118798,0.08055507,71326.0,71318.0,0.00022]
["bitfinex","BTCUSD",1773379119002,0.08055507,71326.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379119588,0.07010164,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379119795,0.15065671,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379121044,0.15165671,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379122255,0.07110164,71325.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379122609,0.0088253,71324.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379124213,0.07010361,71323.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379124366,0.0088253,71322.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379126083,0.0098253,71322.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379128390,0.07893078,71322.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379128663,0.07993078,71322.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379131178,0.07993078,71322.0,71315.0,0.07011146]
["bitfinex","BTCUSD",1773379131320,0.07993078,71322.0,71312.0,0.07011246]
["bitfinex","BTCUSD",1773379132426,0.07993078,71322.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773379133337,0.07893078,71322.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773379136188,0.07893009,71322.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773379140509,0.07893009,71322.0,71314.0,0.07033246]
["bitfinex","BTCUSD",1773379140936,0.07913009,71322.0,71314.0,0.07033246]
["bitfinex","BTCUSD",1773379141302,0.0090253,71322.0,71314.0,0.07033246]
["bitfinex","BTCUSD",1773379141526,0.07030472,71322.0,71314.0,0.07033246]
["bitfinex","BTCUSD",1773379141718,0.0088253,71321.0,71314.0,0.07033246]
["bitfinex","BTCUSD",1773379142596,0.0088253,71321.0,71314.0,0.15394111]
["bitfinex","BTCUSD",1773379142949,0.0088253,71321.0,71314.0,0.14968002]
["bitfinex","BTCUSD",1773379144115,0.0701008,71326.0,71314.0,0.14968002]
["bitfinex","BTCUSD",1773379144116,0.0701008,71326.0,71316.0,0.08360865]
["bitfinex","BTCUSD",1773379144274,0.0701008,71326.0,71317.0,0.0074236]
["bitfinex","BTCUSD",1773379145574,0.0701008,71326.0,71316.0,0.08360865]
["bitfinex","BTCUSD",1773379145786,0.0701008,71326.0,71314.0,0.06607137]
["bitfinex","BTCUSD",1773379146003,0.05628017,71327.0,71312.0,0.13415337]
["bitfinex","BTCUSD",1773379146254,0.05628017,71327.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773379147301,0.05628017,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773379148419,0.07934141,71326.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773379149023,0.07934141,71326.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773379150615,0.07010164,71325.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773379152428,0.07010361,71323.0,71307.0,0.0002446]
["bitfinex","BTCUSD",1773379152634,0.07934141,71322.0,71304.0,0.00022]
["bitfinex","BTCUSD",1773379152827,0.07934141,71322.0,71304.0,0.07034217]
["bitfinex","BTCUSD",1773379153199,0.21023883,71323.0,71304.0,0.07034217]
["bitfinex","BTCUSD",1773379153200,0.07934141,71321.0,71304.0,0.07034217]
["bitfinex","BTCUSD",1773379153608,0.07934141,71321.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773379156186,0.07010656,71320.0,71305.0,0.07152059]
["bitfinex","BTCUSD",1773379157191,0.07010656,71320.0,71305.0,0.07174059]
["bitfinex","BTCUSD",1773379158670,0.07010656,71320.0,71305.0,0.00162]
["bitfinex","BTCUSD",1773379158875,0.07934141,71319.0,71305.0,0.00162]
["bitfinex","BTCUSD",1773379159978,0.07945053,71319.0,71305.0,0.07174115]
["bitfinex","BTCUSD",1773379160481,0.07010852,71318.0,71305.0,0.00162]
["bitfinex","BTCUSD",1773379160689,0.07010852,71318.0,71305.0,0.07174097]
["bitfinex","BTCUSD",1773379162334,0.07010852,71318.0,71306.0,0.0809872]
["bitfinex","BTCUSD",1773379162695,0.00010912,71319.0,71306.0,0.15110703]
["bitfinex","BTCUSD",1773379164204,0.00010912,71319.0,71305.0,0.07174097]
["bitfinex","BTCUSD",1773379164483,0.00010912,71319.0,71305.0,0.00162]
["bitfinex","BTCUSD",1773379165430,0.00010912,71319.0,71305.0,0.07174081]
["bitfinex","BTCUSD",1773379165733,0.08331999,71319.0,71305.0,0.07174081]
["bitfinex","BTCUSD",1773379167023,0.07010852,71318.0,71305.0,0.07174101]
["bitfinex","BTCUSD",1773379167792,0.07010852,71318.0,71305.0,0.07012101]
["bitfinex","BTCUSD",1773379169022,0.07010852,71318.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773379171554,0.07010852,71318.0,71306.0,0.07152029]
["bitfinex","BTCUSD",1773379171761,0.07010852,71318.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773379174398,0.07010852,71318.0,71306.0,0.07152029]
["bitfinex","BTCUSD",1773379176020,0.07010852,71318.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773379176223,0.07010852,71318.0,71306.0,0.07152029]
["bitfinex","BTCUSD",1773379177000,0.0002,71322.0,71307.0,0.08446675]
["bitfinex","BTCUSD",1773379177199,0.07010187,71325.0,71307.0,0.08483103]
["bitfinex","BTCUSD",1773379177597,0.07010066,71326.0,71307.0,0.08712862]
["bitfinex","BTCUSD",1773379177983,0.07030065,71327.0,71307.0,0.08712862]
["bitfinex","BTCUSD",1773379178601,0.0002,71327.0,71309.0,0.0809872]
["bitfinex","BTCUSD",1773379178779,0.0002,71327.0,71309.0,0.08676417]
["bitfinex","BTCUSD",1773379179228,0.07028405,71336.0,71310.0,0.07419735]
["bitfinex","BTCUSD",1773379179429,0.07028405,71336.0,71312.0,5.05]
["bitfinex","BTCUSD",1773379179737,0.07028405,71336.0,71313.0,0.0823872]
["bitfinex","BTCUSD",1773379180750,0.0001931,71336.0,71315.0,0.0809872]
["bitfinex","BTCUSD",1773379182516,0.0001931,71336.0,71315.0,0.08663835]
["bitfinex","BTCUSD",1773379183338,0.0001931,71336.0,71317.0,0.0809872]
["bitfinex","BTCUSD",1773379183812,0.08168767,71336.0,71317.0,0.0809872]
["bitfinex","BTCUSD",1773379184102,0.08168767,71336.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773379184698,0.08168767,71336.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773379185137,0.08168767,71336.0,71317.0,0.0809872]
["bitfinex","BTCUSD",1773379185417,0.07009182,71335.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773379185780,0.07009182,71335.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773379186304,0.07009182,71335.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773379186847,0.07009182,71335.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773379187257,0.07009182,71335.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773379187729,0.07009182,71335.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773379188245,0.07009182,71335.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773379188432,0.07009182,71335.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773379189082,0.07009182,71335.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773379189290,0.07009182,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773379189494,0.07009182,71335.0,71319.0,0.14744529]
["bitfinex","BTCUSD",1773379189495,0.15158639,71335.0,71319.0,0.14744529]
["bitfinex","BTCUSD",1773379189913,0.07009182,71335.0,71319.0,0.03469347]
["bitfinex","BTCUSD",1773379190117,0.07009182,71335.0,71320.0,0.07733972]
["bitfinex","BTCUSD",1773379190314,0.07009182,71335.0,71322.0,0.07733972]
["bitfinex","BTCUSD",1773379190520,0.07009182,71335.0,71323.0,0.00403597]
["bitfinex","BTCUSD",1773379190698,0.07009182,71335.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773379191412,0.07009182,71335.0,71324.0,0.08550774]
["bitfinex","BTCUSD",1773379192103,0.07009182,71335.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773379192302,0.07029182,71335.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773379194137,0.07029182,71335.0,71324.0,0.08442786]
["bitfinex","BTCUSD",1773379194466,0.07029182,71335.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773379195468,0.07029182,71335.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773379195701,0.00403585,71341.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773379195702,0.0700869,71340.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773379195853,0.03565495,71358.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773379195854,0.07007787,71350.0,71327.0,0.080072]
["bitfinex","BTCUSD",1773379196054,0.0001547,71361.0,71327.0,0.080072]
["bitfinex","BTCUSD",1773379196055,0.07006915,71360.0,71328.0,5.05]
["bitfinex","BTCUSD",1773379196407,0.07022098,71361.0,71332.0,0.080072]
["bitfinex","BTCUSD",1773379196547,0.07022098,71361.0,71335.0,4.2315]
["bitfinex","BTCUSD",1773379196744,0.07022098,71361.0,71336.0,0.080072]
["bitfinex","BTCUSD",1773379197752,0.07006628,71361.0,71336.0,0.080072]
["bitfinex","BTCUSD",1773379197951,0.07031278,71361.0,71336.0,0.080072]
["bitfinex","BTCUSD",1773379198347,0.0002465,71361.0,71340.0,0.080072]
["bitfinex","BTCUSD",1773379198548,0.0002465,71361.0,71342.0,0.080072]
["bitfinex","BTCUSD",1773379200834,0.0014,71392.0,71346.0,0.080072]
["bitfinex","BTCUSD",1773379200835,0.0001938,71374.0,71346.0,0.080072]
["bitfinex","BTCUSD",1773379201052,0.08146087,71391.0,71349.0,0.080072]
["bitfinex","BTCUSD",1773379201188,0.08146087,71391.0,71347.0,0.1864]
["bitfinex","BTCUSD",1773379201189,0.08146087,71398.0,71353.0,5.05]
["bitfinex","BTCUSD",1773379201389,0.08146087,71398.0,71356.0,0.080072]
["bitfinex","BTCUSD",1773379201569,0.08146087,71398.0,71359.0,5.05]
["bitfinex","BTCUSD",1773379201765,0.08146087,71398.0,71362.0,0.080072]
["bitfinex","BTCUSD",1773379201980,0.08146087,71398.0,71365.0,5.05]
["bitfinex","BTCUSD",1773379202312,0.08146087,71398.0,71363.0,0.1864]
["bitfinex","BTCUSD",1773379202313,0.08182524,71398.0,71366.0,0.081472]
["bitfinex","BTCUSD",1773379202907,0.07003095,71397.0,71368.0,0.080072]
["bitfinex","BTCUSD",1773379203147,0.08146087,71396.0,71368.0,0.080072]
["bitfinex","BTCUSD",1773379204107,0.08146087,71396.0,71368.0,0.081072]
["bitfinex","BTCUSD",1773379204502,0.08146087,71396.0,71368.0,0.080072]
["bitfinex","BTCUSD",1773379204822,0.07003095,71397.0,71372.0,0.080072]
["bitfinex","BTCUSD",1773379205023,0.07003095,71397.0,71374.0,0.080072]
["bitfinex","BTCUSD",1773379205331,0.15149182,71397.0,71374.0,0.080072]
["bitfinex","BTCUSD",1773379205729,0.07039532,71398.0,71374.0,0.080072]
["bitfinex","BTCUSD",1773379206088,0.07307087,71408.0,71377.0,5.05]
["bitfinex","BTCUSD",1773379206293,0.07307087,71408.0,71373.0,0.0714545]
["bitfinex","BTCUSD",1773379206294,0.09231388,71420.0,71380.0,0.080072]
["bitfinex","BTCUSD",1773379206528,0.07034642,71422.0,71384.0,0.080072]
["bitfinex","BTCUSD",1773379206529,0.07034633,71422.0,71384.0,0.080072]
["bitfinex","BTCUSD",1773379206787,0.07034633,71422.0,71388.0,0.080072]
["bitfinex","BTCUSD",1773379206992,0.08146087,71420.0,71392.0,0.4798]
["bitfinex","BTCUSD",1773379207193,0.08146087,71420.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773379207392,0.08146087,71420.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773379208121,0.08146087,71420.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773379208335,0.08146087,71420.0,71388.0,0.03199956]
["bitfinex","BTCUSD",1773379208538,0.08146087,71420.0,71389.0,0.07003683]
["bitfinex","BTCUSD",1773379208920,0.07000938,71419.0,71389.0,0.07003683]
["bitfinex","BTCUSD",1773379209171,0.08146087,71418.0,71392.0,0.001]
["bitfinex","BTCUSD",1773379209348,0.08146087,71418.0,71389.0,0.07003683]
["bitfinex","BTCUSD",1773379209691,0.08146087,71418.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379211227,0.08146087,71416.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379211425,0.08146087,71416.0,71390.0,0.0714374]
["bitfinex","BTCUSD",1773379212776,0.08146087,71416.0,71391.0,0.080072]
["bitfinex","BTCUSD",1773379213179,0.07001134,71417.0,71391.0,0.080072]
["bitfinex","BTCUSD",1773379213482,0.08146087,71414.0,71392.0,0.18628]
["bitfinex","BTCUSD",1773379213721,0.08146087,71414.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773379213925,0.08146087,71414.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773379214149,0.08146087,71414.0,71380.0,0.07041171]
["bitfinex","BTCUSD",1773379214349,0.08146087,71414.0,71381.0,0.0069021]
["bitfinex","BTCUSD",1773379214509,0.08146087,71414.0,71380.0,0.07041171]
["bitfinex","BTCUSD",1773379214990,0.08146087,71414.0,71391.0,0.001]
["bitfinex","BTCUSD",1773379215194,0.08146087,71414.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773379215378,0.08146087,71412.0,71385.0,0.07004239]
["bitfinex","BTCUSD",1773379216878,0.08146087,71412.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773379217939,0.07001722,71411.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773379218227,0.08146087,71410.0,71387.0,0.080072]
["bitfinex","BTCUSD",1773379218391,0.08146087,71410.0,71388.0,0.08790566]
["bitfinex","BTCUSD",1773379218828,0.08146087,71410.0,71388.0,0.00783366]
["bitfinex","BTCUSD",1773379219028,0.08146087,71410.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773379219247,0.08146087,71410.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379219655,0.08146087,71410.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773379220010,0.08146087,71410.0,71382.0,0.25488375]
["bitfinex","BTCUSD",1773379220011,0.07001918,71409.0,71382.0,0.25488375]
["bitfinex","BTCUSD",1773379220205,0.08146087,71408.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379220410,0.08146087,71408.0,71382.0,0.25488375]
["bitfinex","BTCUSD",1773379220609,0.08146087,71408.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379221632,0.08146087,71408.0,71381.0,0.18484]
["bitfinex","BTCUSD",1773379221835,0.08146087,71408.0,71382.0,0.07004375]
["bitfinex","BTCUSD",1773379222229,0.07002114,71407.0,71382.0,0.07004375]
["bitfinex","BTCUSD",1773379222434,0.08233017,71406.0,71382.0,0.07004375]
["bitfinex","BTCUSD",1773379223063,0.08233017,71406.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379223218,0.08233017,71406.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773379223636,0.08233017,71406.0,71382.0,0.07004375]
["bitfinex","BTCUSD",1773379223833,0.08233017,71406.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379224285,0.08233017,71404.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773379224690,0.08233017,71404.0,71383.0,0.0714437]
["bitfinex","BTCUSD",1773379225982,0.08233017,71404.0,71381.0,0.18484]
["bitfinex","BTCUSD",1773379226191,0.08233017,71404.0,71360.0,0.00022]
["bitfinex","BTCUSD",1773379226192,0.07002506,71403.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773379226383,0.08233017,71402.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773379227707,0.08233017,71402.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379228357,0.07002703,71401.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379228474,0.08233017,71400.0,71376.0,0.06421726]
["bitfinex","BTCUSD",1773379228876,0.08233017,71400.0,71375.0,0.0780666]
["bitfinex","BTCUSD",1773379229081,0.08233017,71398.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379229308,0.08233017,71398.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773379230709,0.08233017,71396.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773379230947,0.08233017,71396.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379232259,0.08233017,71396.0,71371.0,0.16247909]
["bitfinex","BTCUSD",1773379232458,0.08233017,71396.0,71364.0,0.07011283]
["bitfinex","BTCUSD",1773379232459,0.08233017,71396.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773379232638,0.08027869,71394.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773379233187,0.08027869,71394.0,71373.0,0.07145449]
["bitfinex","BTCUSD",1773379233371,0.08027869,71394.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379233549,0.08027869,71394.0,71375.0,0.06333458]
["bitfinex","BTCUSD",1773379233956,0.08027869,71394.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379236494,0.07003487,71393.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379236693,0.08027869,71392.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379237265,0.08027869,71392.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773379238680,0.08027869,71390.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379238904,0.08027869,71390.0,71365.0,0.00022]
["bitfinex","BTCUSD",1773379239696,0.08027869,71389.0,71365.0,1e-08]
["bitfinex","BTCUSD",1773379240023,0.08027869,71389.0,71364.0,1e-08]
["bitfinex","BTCUSD",1773379240227,0.08027869,71388.0,71361.0,0.0002826]
["bitfinex","BTCUSD",1773379240389,0.08027869,71388.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379240774,0.08027869,71386.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379240987,0.13961747,71386.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379241311,0.08027869,71384.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379241512,0.08027869,71383.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379241839,0.08027869,71382.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379242737,0.07004665,71381.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379242923,0.08027869,71380.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773379243867,0.08027869,71380.0,71362.0,0.00150921]
["bitfinex","BTCUSD",1773379244071,0.08027869,71380.0,71362.0,0.00010921]
["bitfinex","BTCUSD",1773379244233,0.08027869,71380.0,71360.0,0.00022]
["bitfinex","BTCUSD",1773379244465,0.08038775,71380.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773379244665,0.08138775,71380.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773379244885,0.08188021,71378.0,71358.0,0.00022]
["bitfinex","BTCUSD",1773379246663,0.08188021,71378.0,71358.0,1e-08]
["bitfinex","BTCUSD",1773379246868,0.08188021,71376.0,71358.0,1e-08]
["bitfinex","BTCUSD",1773379247265,0.13939095,71376.0,71347.0,0.18488]
["bitfinex","BTCUSD",1773379247586,0.08188021,71374.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379247767,0.08188021,71374.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773379247768,0.13939148,71374.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773379247966,0.08188021,71372.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773379248193,0.13939148,71376.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379248400,0.08188021,71374.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379248594,0.13939148,71374.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379248809,0.08188021,71370.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379249009,0.08188021,71368.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379250148,0.08188021,71368.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773379251339,0.08019307,71366.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773379252540,0.08019307,71366.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379253323,0.08019307,71364.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379254477,0.08019307,71364.0,71346.0,0.00162]
["bitfinex","BTCUSD",1773379255330,0.08019307,71362.0,71346.0,0.00162]
["bitfinex","BTCUSD",1773379257395,0.07006628,71361.0,71346.0,0.00162]
["bitfinex","BTCUSD",1773379257599,0.08019307,71360.0,71346.0,0.00162]
["bitfinex","BTCUSD",1773379258383,0.08019307,71360.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379259618,0.07006824,71359.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379259816,0.08019307,71358.0,71345.0,0.00022]
["bitfinex","BTCUSD",1773379260227,0.08019307,71356.0,71345.0,1e-08]
["bitfinex","BTCUSD",1773379260385,0.03687934,71355.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773379260582,0.08019307,71354.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773379260922,0.03687934,71353.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773379261690,0.07007512,71352.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773379261996,0.03687934,71351.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773379262832,0.08019307,71350.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773379262993,0.08019307,71348.0,71331.0,0.0003292]
["bitfinex","BTCUSD",1773379263199,0.08019307,71346.0,71331.0,0.0003292]
["bitfinex","BTCUSD",1773379263421,0.08019307,71344.0,71331.0,0.0004244]
["bitfinex","BTCUSD",1773379263626,0.03687934,71343.0,71331.0,0.0004244]
["bitfinex","BTCUSD",1773379263822,0.07008494,71342.0,71331.0,0.0004244]
["bitfinex","BTCUSD",1773379264248,0.15027801,71342.0,71331.0,0.0004244]
["bitfinex","BTCUSD",1773379264465,0.07008494,71342.0,71331.0,0.0004244]
["bitfinex","BTCUSD",1773379264671,0.07008494,71342.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773379265479,0.07008494,71342.0,71332.0,0.0014952]
["bitfinex","BTCUSD",1773379265850,0.08019307,71349.0,71332.0,0.0014952]
["bitfinex","BTCUSD",1773379265851,0.01475298,71348.0,71333.0,0.06414705]
["bitfinex","BTCUSD",1773379266051,0.0700761,71351.0,71333.0,0.06414705]
["bitfinex","BTCUSD",1773379266491,0.0700761,71351.0,71333.0,0.06424225]
["bitfinex","BTCUSD",1773379266701,0.08019307,71350.0,71333.0,9.52e-05]
["bitfinex","BTCUSD",1773379266897,0.08019307,71350.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773379267480,0.08019307,71350.0,71334.0,0.0014952]
["bitfinex","BTCUSD",1773379268002,0.07007806,71349.0,71334.0,0.0014952]
["bitfinex","BTCUSD",1773379270393,0.07007806,71349.0,71334.0,0.07158798]
["bitfinex","BTCUSD",1773379272129,0.15027113,71349.0,71334.0,0.07158798]
["bitfinex","BTCUSD",1773379272332,0.15027113,71349.0,71334.0,0.0014952]
["bitfinex","BTCUSD",1773379272530,0.15027113,71349.0,71334.0,0.07158761]
["bitfinex","BTCUSD",1773379273534,0.15027113,71349.0,71334.0,0.0014952]
["bitfinex","BTCUSD",1773379275031,0.08019307,71348.0,71334.0,0.0014952]
["bitfinex","BTCUSD",1773379276246,0.08019307,71348.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773379276446,0.08019307,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773379276758,0.08019307,71346.0,71335.0,0.0014952]
["bitfinex","BTCUSD",1773379278613,0.08019307,71344.0,71335.0,0.0014952]
["bitfinex","BTCUSD",1773379280875,0.08387616,71341.0,71323.0,0.00022]
["bitfinex","BTCUSD",1773379281697,0.08387616,71341.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773379283200,0.0700869,71340.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773379283387,0.08387616,71339.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773379284175,0.08387616,71339.0,71324.0,0.00162]
["bitfinex","BTCUSD",1773379284371,0.0700869,71340.0,71325.0,0.04725109]
["bitfinex","BTCUSD",1773379284698,0.0700869,71340.0,71327.0,0.04129261]
["bitfinex","BTCUSD",1773379284903,0.0700869,71340.0,71329.0,0.04129261]
["bitfinex","BTCUSD",1773379285246,0.06990686,71340.0,71329.0,0.04129261]
["bitfinex","BTCUSD",1773379287629,0.00010898,71342.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773379287845,0.00010898,71342.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773379289534,0.00010898,71342.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773379291735,0.00010898,71342.0,71332.0,0.07031476]
["bitfinex","BTCUSD",1773379292899,0.08387616,71341.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773379293450,0.00210898,71342.0,71326.0,0.04439829]
["bitfinex","BTCUSD",1773379294057,0.07008592,71341.0,71328.0,0.04073579]
["bitfinex","BTCUSD",1773379296309,0.07008592,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773379301666,0.07008592,71341.0,71330.0,0.03967445]
["bitfinex","BTCUSD",1773379302959,0.07008592,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773379307345,0.07008526,71343.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773379307346,0.07007696,71351.0,71330.0,0.03611775]
["bitfinex","BTCUSD",1773379307592,0.08282034,71362.0,71331.0,2.1084]
["bitfinex","BTCUSD",1773379307765,0.08282034,71362.0,71334.0,0.0294712]
["bitfinex","BTCUSD",1773379307973,0.08282034,71362.0,71336.0,0.0294712]
["bitfinex","BTCUSD",1773379308597,0.08282034,71362.0,71338.0,0.0294712]
["bitfinex","BTCUSD",1773379309434,0.07646626,71361.0,71338.0,0.0294712]
["bitfinex","BTCUSD",1773379310708,0.15285707,71360.0,71339.0,0.10124362]
["bitfinex","BTCUSD",1773379310893,0.15285707,71360.0,71340.0,0.02975573]
["bitfinex","BTCUSD",1773379311097,0.08278981,71360.0,71340.0,0.02975573]
["bitfinex","BTCUSD",1773379311319,0.08278981,71360.0,71342.0,0.02975573]
["bitfinex","BTCUSD",1773379311725,0.08278981,71360.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773379312242,0.08278981,71360.0,71343.0,0.03289497]
["bitfinex","BTCUSD",1773379312608,0.07006824,71359.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773379313215,0.07006824,71359.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773379313636,0.07006824,71359.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773379313853,0.07006824,71359.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773379314037,0.15285805,71359.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773379314217,0.15285805,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773379314621,0.15285805,71359.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773379317120,0.07006824,71359.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773379317323,0.08278981,71358.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773379317743,0.08278981,71358.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773379317943,0.08278981,71358.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773379318371,0.08278981,71358.0,71339.0,0.07008592]
["bitfinex","BTCUSD",1773379318576,0.08278981,71358.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773379319405,0.07007021,71357.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773379319610,0.08278981,71356.0,71333.0,0.0338177]
["bitfinex","BTCUSD",1773379319771,0.07007021,71357.0,71333.0,0.03852973]
["bitfinex","BTCUSD",1773379320384,0.08278981,71363.0,71333.0,0.03852973]
["bitfinex","BTCUSD",1773379320385,0.0083148,71362.0,71334.0,5.05]
["bitfinex","BTCUSD",1773379320618,0.07006216,71366.0,71333.0,0.00611203]
["bitfinex","BTCUSD",1773379320619,0.07006216,71366.0,71337.0,0.03227779]
["bitfinex","BTCUSD",1773379320797,0.07006216,71366.0,71341.0,0.03213822]
["bitfinex","BTCUSD",1773379320999,0.07005763,71370.0,71343.0,0.03213822]
["bitfinex","BTCUSD",1773379321201,0.08308061,71376.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773379321202,0.07005253,71375.0,71345.0,0.03213822]
["bitfinex","BTCUSD",1773379321413,0.07005253,71375.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773379321613,0.08278981,71374.0,71349.0,0.03571771]
["bitfinex","BTCUSD",1773379321845,0.07005253,71375.0,71349.0,0.03571771]
["bitfinex","BTCUSD",1773379322826,0.15456769,71375.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773379323030,0.15456769,71375.0,71349.0,0.00140156]
["bitfinex","BTCUSD",1773379323204,0.00357949,71374.0,71349.0,0.00140156]
["bitfinex","BTCUSD",1773379323671,0.0700545,71373.0,71351.0,0.00109031]
["bitfinex","BTCUSD",1773379323847,0.00357949,71372.0,71353.0,0.00109031]
["bitfinex","BTCUSD",1773379324055,0.00357949,71372.0,71355.0,0.00109031]
["bitfinex","BTCUSD",1773379324371,0.00393749,71372.0,71355.0,0.00109031]
["bitfinex","BTCUSD",1773379324775,0.00393749,71372.0,71356.0,0.00140142]
["bitfinex","BTCUSD",1773379324926,0.00403951,71372.0,71356.0,0.00140142]
["bitfinex","BTCUSD",1773379325326,0.00403951,71372.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773379325327,0.08451516,71371.0,71353.0,0.00140179]
["bitfinex","BTCUSD",1773379325549,0.15457211,71371.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379326260,0.15493011,71371.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379327873,0.08451516,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379328238,0.08487316,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379330558,0.000358,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379330765,0.000358,71370.0,71360.0,0.04187982]
["bitfinex","BTCUSD",1773379330999,0.07041595,71370.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773379331174,0.08451516,71369.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773379331367,0.000358,71370.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773379331777,0.00010202,71372.0,71362.0,0.07235437]
["bitfinex","BTCUSD",1773379332103,0.01124,71384.0,71364.0,0.08059148]
["bitfinex","BTCUSD",1773379332282,0.01124,71384.0,71373.0,0.04187982]
["bitfinex","BTCUSD",1773379332505,0.01124,71384.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379334427,0.08128372,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379336693,0.01124,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379336916,0.01124,71384.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773379337122,0.01144,71384.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773379337319,0.01144,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379337635,0.01144,71384.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773379337844,0.0001842,71390.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773379338013,0.0700702,71408.0,71380.0,0.4187982]
["bitfinex","BTCUSD",1773379338014,0.07003668,71392.0,71380.0,0.4187982]
["bitfinex","BTCUSD",1773379338220,0.08278981,71397.0,71380.0,0.04187982]
["bitfinex","BTCUSD",1773379338402,0.07002997,71399.0,71381.0,0.08059148]
["bitfinex","BTCUSD",1773379339042,0.07002898,71400.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773379339264,0.07002898,71400.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379339736,0.15281879,71400.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379340146,0.07002898,71400.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379340349,0.08278981,71397.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773379340794,0.08278981,71397.0,71373.0,0.15241194]
["bitfinex","BTCUSD",1773379341103,0.07003193,71396.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773379341392,0.07660517,71395.0,71376.0,0.08593708]
["bitfinex","BTCUSD",1773379341601,0.07660517,71395.0,71376.0,0.08733708]
["bitfinex","BTCUSD",1773379341799,0.07003193,71396.0,71376.0,0.08733708]
["bitfinex","BTCUSD",1773379343254,0.07003139,71397.0,71378.0,0.08235744]
["bitfinex","BTCUSD",1773379343695,0.07003139,71397.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773379343696,0.07660517,71396.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773379343893,0.07003139,71397.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773379343894,0.07660517,71394.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773379344435,0.07660517,71394.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773379345201,0.07022955,71399.0,71382.0,0.08235744]
["bitfinex","BTCUSD",1773379345403,0.07022955,71399.0,71383.0,0.00368721]
["bitfinex","BTCUSD",1773379347054,0.14683472,71399.0,71383.0,0.00368721]
["bitfinex","BTCUSD",1773379347212,0.07022905,71399.0,71385.0,0.08235744]
["bitfinex","BTCUSD",1773379347560,0.07022905,71399.0,71386.0,0.00508705]
["bitfinex","BTCUSD",1773379348713,0.07059291,71399.0,71386.0,0.00508705]
["bitfinex","BTCUSD",1773379349415,0.07059291,71399.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773379349717,0.07059291,71399.0,71388.0,0.00368694]
["bitfinex","BTCUSD",1773379351238,0.07059291,71399.0,71388.0,0.0036096]
["bitfinex","BTCUSD",1773379351796,0.07059291,71399.0,71388.0,0.0700388]
["bitfinex","BTCUSD",1773379351925,0.07660517,71396.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773379352567,0.07059291,71399.0,71383.0,0.07547514]
["bitfinex","BTCUSD",1773379352907,0.07059291,71399.0,71383.0,0.15783258]
["bitfinex","BTCUSD",1773379353254,0.07059291,71399.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773379353575,0.07660517,71398.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773379354123,0.14663612,71397.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379354626,0.07660517,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379357677,0.07003291,71395.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379357853,0.14663808,71395.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379361446,0.07660517,71395.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379361593,0.07003104,71397.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379361594,0.07003201,71396.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379361791,0.07003002,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379361996,0.07007081,71408.0,71389.0,0.08235744]
["bitfinex","BTCUSD",1773379362202,0.07000412,71425.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773379362203,0.13975917,71418.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773379362399,0.07000947,71419.0,71407.0,0.04184604]
["bitfinex","BTCUSD",1773379362715,0.01072191,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379363506,0.08073351,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379364236,0.08073351,71417.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773379364604,0.01072191,71417.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773379365886,0.08073342,71417.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773379366123,0.01072191,71417.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773379368310,0.01092191,71417.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773379369119,0.08093367,71417.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773379369288,0.07550324,71416.0,71408.0,0.07001918]
["bitfinex","BTCUSD",1773379369489,0.07550324,71416.0,71407.0,0.07002053]
["bitfinex","BTCUSD",1773379369490,0.07550324,71416.0,71407.0,0.0700205]
["bitfinex","BTCUSD",1773379369690,0.07550324,71416.0,71406.0,0.07002164]
["bitfinex","BTCUSD",1773379370318,0.07550324,71416.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379370525,0.07550324,71416.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773379370526,0.07550324,71414.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379370730,0.07550324,71414.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773379371136,0.0700133,71415.0,71401.0,0.00197926]
["bitfinex","BTCUSD",1773379371466,0.16087049,71417.0,71400.0,0.1954803]
["bitfinex","BTCUSD",1773379371626,0.07993701,71416.0,71400.0,0.07200723]
["bitfinex","BTCUSD",1773379371820,0.07993701,71416.0,71400.0,0.07340778]
["bitfinex","BTCUSD",1773379372042,0.07993701,71416.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773379372244,0.07993701,71416.0,71400.0,0.07340778]
["bitfinex","BTCUSD",1773379372454,0.07993701,71414.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773379374104,0.07993701,71414.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773379374646,0.07001526,71413.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773379374851,0.07001526,71413.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773379376685,0.07001526,71413.0,71404.0,0.07142318]
["bitfinex","BTCUSD",1773379377579,0.07021526,71414.0,71404.0,0.07142318]
["bitfinex","BTCUSD",1773379379796,0.07021526,71414.0,71404.0,0.06987317]
["bitfinex","BTCUSD",1773379380201,0.0702148,71414.0,71405.0,0.00234716]
["bitfinex","BTCUSD",1773379381025,0.0702148,71414.0,71406.0,0.07142212]
["bitfinex","BTCUSD",1773379381221,0.0702148,71414.0,71407.0,0.00234709]
["bitfinex","BTCUSD",1773379381625,0.0702148,71414.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379381825,0.15015181,71414.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379382593,0.15015181,71414.0,71401.0,0.18472]
["bitfinex","BTCUSD",1773379382594,0.07993701,71413.0,71400.0,0.07002709]
["bitfinex","BTCUSD",1773379382797,0.07993701,71413.0,71399.0,0.07013712]
["bitfinex","BTCUSD",1773379383169,0.07993701,71411.0,71399.0,0.07013712]
["bitfinex","BTCUSD",1773379383758,0.07993701,71411.0,71399.0,0.07002801]
["bitfinex","BTCUSD",1773379383934,0.07993701,71411.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773379384131,0.07993701,71411.0,71404.0,0.00022]
["bitfinex","BTCUSD",1773379384589,0.07993701,71411.0,71386.0,0.07004134]
["bitfinex","BTCUSD",1773379384734,0.07993701,71409.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773379384931,0.07993701,71409.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773379385753,0.07993701,71407.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773379385955,0.07002016,71408.0,71384.0,0.07026295]
["bitfinex","BTCUSD",1773379385956,0.07993701,71399.0,71384.0,0.07026295]
["bitfinex","BTCUSD",1773379386154,0.07993701,71399.0,71385.0,0.07144272]
["bitfinex","BTCUSD",1773379386589,0.07993701,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379386742,0.07993701,71399.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773379387084,0.07993701,71399.0,71384.0,0.07026295]
["bitfinex","BTCUSD",1773379387085,0.07993701,71398.0,71384.0,6.998e-05]
["bitfinex","BTCUSD",1773379387866,0.07993701,71396.0,71384.0,6.998e-05]
["bitfinex","BTCUSD",1773379388067,0.07993701,71396.0,71381.0,0.07026663]
["bitfinex","BTCUSD",1773379388589,0.07993701,71396.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773379389212,0.07993701,71396.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773379389399,0.07993701,71396.0,71380.0,0.0700473]
["bitfinex","BTCUSD",1773379389573,0.07993701,71396.0,71378.0,0.07004914]
["bitfinex","BTCUSD",1773379391202,0.07003291,71395.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773379391451,0.07993701,71394.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773379393796,0.07993701,71394.0,71373.0,0.0702743]
["bitfinex","BTCUSD",1773379393797,0.07993701,71389.0,71373.0,0.0702743]
["bitfinex","BTCUSD",1773379394019,0.07993701,71389.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379395056,0.07993701,71389.0,71374.0,0.00176386]
["bitfinex","BTCUSD",1773379395249,0.07993701,71389.0,71374.0,6.394e-05]
["bitfinex","BTCUSD",1773379396404,0.14997679,71388.0,71374.0,0.00088983]
["bitfinex","BTCUSD",1773379396604,0.14997679,71388.0,71370.0,0.04183707]
["bitfinex","BTCUSD",1773379396824,0.07993701,71387.0,71371.0,0.0022898]
["bitfinex","BTCUSD",1773379397025,0.07993701,71387.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773379397407,0.07003978,71388.0,71372.0,0.00088862]
["bitfinex","BTCUSD",1773379397807,0.14997679,71388.0,71371.0,0.0792177]
["bitfinex","BTCUSD",1773379398443,0.14997679,71388.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773379399907,0.14997679,71388.0,71372.0,0.07027548]
["bitfinex","BTCUSD",1773379401239,0.14997679,71388.0,71372.0,0.07012554]
["bitfinex","BTCUSD",1773379401637,0.07778725,71387.0,71372.0,0.07012554]
["bitfinex","BTCUSD",1773379403543,0.07004174,71386.0,71372.0,0.06997562]
["bitfinex","BTCUSD",1773379403740,0.07778725,71385.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773379404768,0.07778725,71385.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773379405372,0.07778725,71385.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773379405672,0.07778725,71385.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773379406105,0.07778725,71383.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773379406513,0.07778725,71383.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773379406734,0.07778725,71383.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773379407026,0.07778725,71383.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773379407273,0.07778725,71383.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379407513,0.07778725,71394.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773379407719,0.07789633,71394.0,71375.0,0.07917077]
["bitfinex","BTCUSD",1773379408053,0.14782212,71393.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773379408240,0.07778725,71392.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773379410770,0.07003683,71391.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773379410967,0.07778725,71390.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773379413606,0.0700388,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773379414030,0.0700388,71390.0,71379.0,0.04183707]
["bitfinex","BTCUSD",1773379414259,0.0700388,71390.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773379415420,0.0002,71389.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773379416202,0.07003494,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773379416583,0.00010908,71394.0,71384.0,0.07917077]
["bitfinex","BTCUSD",1773379416726,0.07002607,71402.0,71384.0,0.07917077]
["bitfinex","BTCUSD",1773379416927,0.07038986,71402.0,71381.0,0.05123055]
["bitfinex","BTCUSD",1773379417129,0.07038986,71402.0,71390.0,0.04183707]
["bitfinex","BTCUSD",1773379417370,0.00036379,71402.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773379417772,0.0001817,71406.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773379417773,0.0001817,71406.0,71392.0,0.02083249]
["bitfinex","BTCUSD",1773379417971,0.0001817,71406.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773379418149,0.0001817,71406.0,71395.0,0.25491291]
["bitfinex","BTCUSD",1773379418734,0.07796895,71406.0,71395.0,0.25491291]
["bitfinex","BTCUSD",1773379420352,0.14799147,71406.0,71395.0,0.25491291]
["bitfinex","BTCUSD",1773379421103,0.07778725,71405.0,71395.0,0.25491291]
["bitfinex","BTCUSD",1773379423454,0.0003817,71406.0,71395.0,0.25491291]
["bitfinex","BTCUSD",1773379423773,0.0003817,71406.0,71395.0,0.27497411]
["bitfinex","BTCUSD",1773379424387,0.0003817,71406.0,71395.0,0.25491291]
["bitfinex","BTCUSD",1773379425421,0.0002,71411.0,71396.0,0.04183707]
["bitfinex","BTCUSD",1773379425575,0.0002,71411.0,71400.0,0.04182635]
["bitfinex","BTCUSD",1773379425786,0.0002,71411.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773379426480,0.08073516,71417.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773379426481,0.01072191,71417.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773379426663,0.01072191,71417.0,71406.0,0.04182635]
["bitfinex","BTCUSD",1773379427056,0.01072191,71417.0,71403.0,0.08928198]
["bitfinex","BTCUSD",1773379427795,0.01072191,71417.0,71403.0,0.06947071]
["bitfinex","BTCUSD",1773379428483,0.08073343,71417.0,71403.0,0.06947071]
["bitfinex","BTCUSD",1773379428856,0.01072191,71417.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773379429489,0.0807334,71417.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773379430088,0.07502262,71416.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773379430308,0.07502262,71416.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773379430720,0.07502262,71416.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379431008,0.07760457,71415.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379431625,0.07760457,71415.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379432467,0.01072191,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379432638,0.01072191,71417.0,71403.0,0.07002408]
["bitfinex","BTCUSD",1773379432639,0.01072191,71417.0,71406.0,0.04182635]
["bitfinex","BTCUSD",1773379432816,0.0002547,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773379433016,0.0002547,71420.0,71410.0,0.11184455]
["bitfinex","BTCUSD",1773379433435,0.07000168,71427.0,71410.0,0.11184455]
["bitfinex","BTCUSD",1773379433436,0.11139518,71446.0,71410.0,0.11184455]
["bitfinex","BTCUSD",1773379433646,0.08149983,71433.0,71410.0,0.19542441]
["bitfinex","BTCUSD",1773379433841,0.08149983,71433.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773379434227,0.08149983,71433.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773379435252,0.08149983,71433.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773379435253,0.06999664,71432.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773379435463,0.0002547,71434.0,71413.0,0.00116469]
["bitfinex","BTCUSD",1773379436783,0.0002547,71434.0,71414.0,0.6328]
["bitfinex","BTCUSD",1773379436992,0.0002547,71434.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773379436993,0.0002547,71434.0,71415.0,0.00091129]
["bitfinex","BTCUSD",1773379438117,0.00036381,71434.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773379438327,0.00036381,71434.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773379438528,0.00036381,71434.0,71417.0,0.00218689]
["bitfinex","BTCUSD",1773379438746,0.00036381,71434.0,71418.0,0.00066097]
["bitfinex","BTCUSD",1773379440025,0.00036381,71434.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773379443252,0.08186364,71434.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773379443451,0.00036381,71434.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773379444679,0.08186364,71434.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773379446208,0.08149983,71433.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773379446412,0.08149983,71431.0,71411.0,0.00244135]
["bitfinex","BTCUSD",1773379446554,0.08149983,71431.0,71409.0,0.18476]
["bitfinex","BTCUSD",1773379446555,0.08149983,71431.0,71410.0,0.00244135]
["bitfinex","BTCUSD",1773379447156,0.08149983,71431.0,71410.0,0.12784756]
["bitfinex","BTCUSD",1773379447360,0.06999664,71433.0,71411.0,0.1862]
["bitfinex","BTCUSD",1773379447586,0.06999664,71433.0,71412.0,0.00244131]
["bitfinex","BTCUSD",1773379447784,0.06999664,71433.0,71413.0,0.00281721]
["bitfinex","BTCUSD",1773379448084,0.08149983,71432.0,71413.0,0.00281721]
["bitfinex","BTCUSD",1773379448286,0.08149983,71432.0,71412.0,0.00244131]
["bitfinex","BTCUSD",1773379448477,0.08149983,71432.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773379448478,0.06999762,71431.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773379448680,0.08149983,71430.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773379449231,0.08498726,71429.0,71412.0,0.07001618]
["bitfinex","BTCUSD",1773379449480,0.08149983,71428.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379450485,0.07000154,71427.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379450654,0.08149983,71426.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379451198,0.08149983,71426.0,71410.0,0.07001624]
["bitfinex","BTCUSD",1773379451199,0.08149983,71426.0,71408.0,0.07001918]
["bitfinex","BTCUSD",1773379451487,0.08149983,71426.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773379452187,0.08149983,71426.0,71405.0,0.0433171]
["bitfinex","BTCUSD",1773379452543,0.0700035,71425.0,71403.0,0.07002467]
["bitfinex","BTCUSD",1773379452744,0.07760457,71424.0,71401.0,0.18476]
["bitfinex","BTCUSD",1773379452953,0.07760457,71424.0,71401.0,0.25478662]
["bitfinex","BTCUSD",1773379453794,0.07760457,71424.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773379455588,0.07000546,71423.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773379455925,0.07760457,71422.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773379457719,0.07760457,71420.0,71406.0,0.07497811]
["bitfinex","BTCUSD",1773379457921,0.07760457,71420.0,71406.0,0.07497803]
["bitfinex","BTCUSD",1773379458325,0.07000742,71421.0,71406.0,0.07497803]
["bitfinex","BTCUSD",1773379458510,0.07000742,71421.0,71410.0,0.04182827]
["bitfinex","BTCUSD",1773379458715,0.07000742,71421.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773379459316,0.07760457,71420.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773379460056,0.07000938,71419.0,71411.0,0.07001662]
["bitfinex","BTCUSD",1773379460217,0.07000938,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773379462037,0.08200171,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773379462223,0.08200171,71419.0,71412.0,0.07141622]
["bitfinex","BTCUSD",1773379462425,0.08200171,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773379463634,0.08200171,71419.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379464254,0.08200171,71417.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379464670,0.08200171,71417.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773379465054,0.08200171,71417.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773379465372,0.08200171,71417.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379465592,0.08200171,71417.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773379465792,0.08200171,71417.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773379466137,0.15498745,71429.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773379466337,0.07000546,71425.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379466559,0.07000546,71425.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773379466560,0.08200171,71424.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773379467628,0.08200171,71424.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379469451,0.07000546,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379469660,0.08200171,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379472393,0.15200913,71421.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379473702,0.08200171,71420.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773379474857,0.07000938,71419.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773379475041,0.15201109,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773379475437,0.08200171,71418.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773379475642,0.08200171,71418.0,71406.0,0.0702421]
["bitfinex","BTCUSD",1773379476830,0.08200171,71418.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379477259,0.07001134,71417.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773379479225,0.07000938,71419.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773379481049,0.15201109,71419.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773379481670,0.15201109,71419.0,71408.0,0.07024016]
["bitfinex","BTCUSD",1773379482252,0.15201109,71419.0,71408.0,0.07009026]
["bitfinex","BTCUSD",1773379482461,0.08200171,71418.0,71408.0,7.011e-05]
["bitfinex","BTCUSD",1773379482723,0.08200171,71418.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379482859,0.08200171,71418.0,71390.0,0.04182827]
["bitfinex","BTCUSD",1773379482860,0.08200171,71418.0,71399.0,0.07002841]
["bitfinex","BTCUSD",1773379483812,0.08200171,71416.0,71399.0,0.07002841]
["bitfinex","BTCUSD",1773379484014,0.07001134,71417.0,71400.0,0.04888668]
["bitfinex","BTCUSD",1773379485609,0.14625412,71417.0,71400.0,0.04888668]
["bitfinex","BTCUSD",1773379486209,0.14625412,71417.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773379486795,0.07001134,71417.0,71381.0,0.0002112]
["bitfinex","BTCUSD",1773379486997,0.07624278,71410.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773379487220,0.07624278,71410.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379487425,0.07624278,71410.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773379487643,0.04184879,71410.0,71387.0,0.0700388]
["bitfinex","BTCUSD",1773379487856,0.07624278,71409.0,71387.0,0.0700388]
["bitfinex","BTCUSD",1773379488193,0.07624278,71407.0,71387.0,0.00036379]
["bitfinex","BTCUSD",1773379488597,0.07624278,71399.0,71387.0,0.00036379]
["bitfinex","BTCUSD",1773379488909,0.07624278,71399.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773379489938,0.07624278,71397.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773379490144,0.07624278,71388.0,71372.0,0.00022]
["bitfinex","BTCUSD",1773379491320,0.07624278,71388.0,71366.0,0.08226121]
["bitfinex","BTCUSD",1773379491321,0.04184879,71382.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773379491495,0.04166893,71371.0,71359.0,0.00203946]
["bitfinex","BTCUSD",1773379491721,0.08169952,71378.0,71359.0,0.08158821]
["bitfinex","BTCUSD",1773379491920,0.08169952,71378.0,71359.0,0.08094875]
["bitfinex","BTCUSD",1773379492247,0.07005057,71377.0,71359.0,0.08094875]
["bitfinex","BTCUSD",1773379492447,0.08169952,71376.0,71359.0,0.08094875]
["bitfinex","BTCUSD",1773379492696,0.08169952,71376.0,71359.0,0.08105783]
["bitfinex","BTCUSD",1773379492921,0.04184879,71370.0,71346.0,0.1848]
["bitfinex","BTCUSD",1773379493054,0.08169952,71361.0,71348.0,0.00032202]
["bitfinex","BTCUSD",1773379493254,0.08169952,71361.0,71340.0,0.26456875]
["bitfinex","BTCUSD",1773379494703,0.07006726,71360.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773379494928,0.08169952,71359.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773379495490,0.08169952,71359.0,71340.0,0.25510678]
["bitfinex","BTCUSD",1773379495731,0.08169952,71359.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773379497578,0.08169952,71359.0,71327.0,0.16088811]
["bitfinex","BTCUSD",1773379497579,0.08169952,71352.0,71327.0,0.16088811]
["bitfinex","BTCUSD",1773379497777,0.08169952,71352.0,71328.0,0.07954875]
["bitfinex","BTCUSD",1773379498848,0.08169952,71352.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773379499169,0.08169952,71352.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773379499881,0.08169952,71350.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773379501482,0.08269952,71350.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773379502264,0.07007806,71349.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773379502466,0.07007806,71349.0,71338.0,0.08009096]
["bitfinex","BTCUSD",1773379502666,0.07007806,71349.0,71338.0,0.07954875]
["bitfinex","BTCUSD",1773379502993,0.07007806,71349.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773379503192,0.07007806,71349.0,71339.0,0.18632]
["bitfinex","BTCUSD",1773379504519,0.0700761,71351.0,71339.0,0.18632]
["bitfinex","BTCUSD",1773379504834,0.07007806,71352.0,71340.0,0.07954875]
["bitfinex","BTCUSD",1773379505132,0.07006235,71365.0,71340.0,0.07954875]
["bitfinex","BTCUSD",1773379505332,0.07837074,71365.0,71342.0,0.07954875]
["bitfinex","BTCUSD",1773379508552,0.08169952,71364.0,71343.0,0.07954875]
["bitfinex","BTCUSD",1773379508756,0.08169952,71359.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773379508905,0.08169952,71357.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773379509104,0.08169952,71355.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773379509303,0.09000791,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773379509542,0.09000791,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773379509952,0.09000791,71354.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773379510160,0.09000791,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773379510358,0.09000791,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773379510768,0.08169952,71352.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773379510942,0.08169952,71350.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379511308,0.08169952,71348.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379511489,0.08169952,71346.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379511880,0.09000791,71346.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379512080,0.09000791,71346.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773379512266,0.08169952,71346.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773379512471,0.08169952,71344.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773379512783,0.07008396,71343.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773379512984,0.08169952,71342.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773379515072,0.07008592,71341.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773379518937,0.07839431,71341.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773379521122,0.04192446,71340.0,71330.0,0.08187762]
["bitfinex","BTCUSD",1773379521317,0.07008789,71339.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773379521519,0.00830839,71338.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773379522512,0.00830839,71338.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379522727,0.08922819,71338.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379523285,0.07008985,71337.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379523570,0.00830839,71336.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379523778,0.00830839,71336.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773379524525,0.00830839,71336.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379524838,0.07008789,71340.0,71327.0,0.01134898]
["bitfinex","BTCUSD",1773379524839,0.27644548,71372.0,71327.0,0.08047762]
["bitfinex","BTCUSD",1773379525072,0.0002586,71373.0,71360.0,0.0651742]
["bitfinex","BTCUSD",1773379525337,0.0002586,71373.0,71340.0,0.37732014]
["bitfinex","BTCUSD",1773379525338,0.0809198,71369.0,71340.0,0.27952786]
["bitfinex","BTCUSD",1773379525541,0.00010908,71373.0,71351.0,0.08047762]
["bitfinex","BTCUSD",1773379525857,0.00010908,71373.0,71353.0,0.08047762]
["bitfinex","BTCUSD",1773379526053,0.0809198,71372.0,71353.0,0.08047762]
["bitfinex","BTCUSD",1773379527132,0.0809198,71372.0,71353.0,0.08067562]
["bitfinex","BTCUSD",1773379527378,0.0809198,71372.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379528078,0.0809198,71372.0,71354.0,0.07027115]
["bitfinex","BTCUSD",1773379528382,0.1082668,71372.0,71354.0,0.07027115]
["bitfinex","BTCUSD",1773379529483,0.1082668,71372.0,71355.0,0.08047762]
["bitfinex","BTCUSD",1773379530042,0.1082668,71372.0,71355.0,0.08067562]
["bitfinex","BTCUSD",1773379530241,0.1082668,71372.0,71353.0,0.02856308]
["bitfinex","BTCUSD",1773379530452,0.0809198,71371.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379533712,0.0811198,71371.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773379540743,0.0811198,71371.0,71354.0,0.07029315]
["bitfinex","BTCUSD",1773379545158,0.0002,71371.0,71355.0,0.08404534]
["bitfinex","BTCUSD",1773379546614,0.0002,71371.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773379546824,0.0002,71371.0,71357.0,0.00951061]
["bitfinex","BTCUSD",1773379547019,0.0002,71371.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773379549303,0.0002,71371.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773379549525,0.0002,71371.0,71360.0,0.00951021]
["bitfinex","BTCUSD",1773379549723,0.0002,71371.0,71360.0,0.05138424]
["bitfinex","BTCUSD",1773379551248,0.07003958,71389.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773379551430,0.0909452,71387.0,71370.0,0.04187403]
["bitfinex","BTCUSD",1773379551629,0.0909452,71387.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773379553359,0.0909452,71385.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773379554444,0.0909452,71385.0,71373.0,0.11189262]
["bitfinex","BTCUSD",1773379554828,0.0909452,71384.0,71373.0,0.11189262]
["bitfinex","BTCUSD",1773379555250,0.0909452,71384.0,71372.0,0.11189262]
["bitfinex","BTCUSD",1773379555251,0.07004401,71384.0,71372.0,0.11189262]
["bitfinex","BTCUSD",1773379555456,0.0909452,71383.0,71372.0,0.11189262]
["bitfinex","BTCUSD",1773379557421,0.027347,71385.0,71375.0,0.11189262]
["bitfinex","BTCUSD",1773379557578,0.027347,71385.0,71377.0,0.11189262]
["bitfinex","BTCUSD",1773379557985,0.027347,71385.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773379559883,0.027347,71385.0,71380.0,0.11189262]
["bitfinex","BTCUSD",1773379560714,0.01135211,71399.0,71380.0,0.11189262]
["bitfinex","BTCUSD",1773379560920,0.0909452,71398.0,71384.0,0.11189262]
["bitfinex","BTCUSD",1773379561062,0.0909452,71398.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773379561609,0.07003095,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773379561846,0.0909452,71396.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773379562316,0.09105438,71396.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773379563819,0.07003291,71395.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773379563996,0.0909452,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773379566777,0.0909452,71393.0,71372.0,0.05188645]
["bitfinex","BTCUSD",1773379566984,0.0909452,71389.0,71364.0,0.07006274]
["bitfinex","BTCUSD",1773379567955,0.0909452,71389.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773379568391,0.0909452,71387.0,71366.0,0.07146137]
["bitfinex","BTCUSD",1773379568592,0.0909452,71387.0,71370.0,0.04187403]
["bitfinex","BTCUSD",1773379568995,0.0909452,71387.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773379569194,0.0909452,71387.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773379569707,0.0909452,71387.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773379569938,0.0909452,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773379570144,0.0919452,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773379571114,0.07004174,71386.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773379571321,0.16098694,71386.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773379576210,0.07004174,71386.0,71377.0,0.00022]
["bitfinex","BTCUSD",1773379576565,0.07004174,71386.0,71371.0,0.07005581]
["bitfinex","BTCUSD",1773379576566,0.0909452,71385.0,71371.0,0.07005581]
["bitfinex","BTCUSD",1773379577122,0.0909452,71385.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773379577329,0.0700437,71384.0,71378.0,0.00022]
["bitfinex","BTCUSD",1773379577526,0.0700437,71384.0,71378.0,0.00162]
["bitfinex","BTCUSD",1773379580459,0.07003978,71388.0,71378.0,0.00162]
["bitfinex","BTCUSD",1773379580721,0.0002,71398.0,71379.0,0.09114362]
["bitfinex","BTCUSD",1773379580722,0.07003594,71392.0,71379.0,0.09114362]
["bitfinex","BTCUSD",1773379581694,0.001,71384.0,71379.0,0.09114362]
["bitfinex","BTCUSD",1773379582090,0.07003594,71392.0,71379.0,0.09114362]
["bitfinex","BTCUSD",1773379583200,0.07003594,71392.0,71379.0,0.08554362]
["bitfinex","BTCUSD",1773379583423,0.07003594,71392.0,71379.0,0.07994362]
["bitfinex","BTCUSD",1773379584623,0.07023052,71398.0,71381.0,0.09114362]
["bitfinex","BTCUSD",1773379584902,0.07023052,71398.0,71385.0,0.09114362]
["bitfinex","BTCUSD",1773379584903,0.0002,71398.0,71385.0,0.09114362]
["bitfinex","BTCUSD",1773379585139,0.0002,71398.0,71387.0,0.09114362]
["bitfinex","BTCUSD",1773379585342,0.00056385,71398.0,71387.0,0.09114362]
["bitfinex","BTCUSD",1773379585967,0.00056385,71398.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773379586121,0.00056385,71398.0,71388.0,0.1611834]
["bitfinex","BTCUSD",1773379590190,0.00056385,71398.0,71388.0,0.09114362]
["bitfinex","BTCUSD",1773379590596,0.00056385,71398.0,71389.0,0.09114362]
["bitfinex","BTCUSD",1773379590992,0.00056385,71398.0,71387.0,0.01484035]
["bitfinex","BTCUSD",1773379591178,0.00056385,71398.0,71388.0,0.04187403]
["bitfinex","BTCUSD",1773379592675,0.00056385,71398.0,71388.0,0.11191305]
["bitfinex","BTCUSD",1773379594994,0.00056385,71398.0,71387.0,0.01484035]
["bitfinex","BTCUSD",1773379596467,0.00056385,71398.0,71387.0,0.02217748]
["bitfinex","BTCUSD",1773379596617,0.00056385,71398.0,71388.0,0.11191366]
["bitfinex","BTCUSD",1773379598429,0.000287,71629.0,71389.0,0.09114362]
["bitfinex","BTCUSD",1773379598430,0.0700192,71409.0,71389.0,0.09114362]
["bitfinex","BTCUSD",1773379598631,0.0014,71417.0,71395.0,0.09114362]
["bitfinex","BTCUSD",1773379598632,0.07001738,71411.0,71395.0,0.09114362]
["bitfinex","BTCUSD",1773379598856,0.07020848,71420.0,71397.0,0.09114362]
["bitfinex","BTCUSD",1773379599037,0.07001036,71419.0,71400.0,0.04187403]
["bitfinex","BTCUSD",1773379599230,0.07001036,71419.0,71401.0,0.09114362]
["bitfinex","BTCUSD",1773379599483,0.15909872,71420.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773379599643,0.15909872,71420.0,71402.0,0.09254362]
["bitfinex","BTCUSD",1773379599843,0.0002,71420.0,71410.0,0.04187403]
["bitfinex","BTCUSD",1773379600044,0.07020865,71420.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773379600266,0.0002,71420.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773379600781,0.0002,71420.0,71411.0,0.07141683]
["bitfinex","BTCUSD",1773379601137,0.00030909,71420.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773379601770,0.08888934,71419.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773379602420,0.08888934,71419.0,71395.0,0.07003193]
["bitfinex","BTCUSD",1773379602827,0.08888934,71419.0,71389.0,0.0700381]
["bitfinex","BTCUSD",1773379602828,0.08888934,71417.0,71391.0,0.0700368]
["bitfinex","BTCUSD",1773379603030,0.08888934,71417.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773379603428,0.08888934,71417.0,71391.0,0.0700368]
["bitfinex","BTCUSD",1773379603597,0.08888934,71417.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379605340,0.08333278,71415.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379606750,0.08433278,71415.0,71397.0,0.07143049]
["bitfinex","BTCUSD",1773379607337,0.08333278,71413.0,71397.0,0.07143049]
["bitfinex","BTCUSD",1773379609637,0.07001624,71412.0,71397.0,0.07143049]
["bitfinex","BTCUSD",1773379610829,0.07001624,71412.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379611032,0.08266518,71409.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379611635,0.08266518,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379613751,0.07002212,71406.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379615009,0.07002212,71406.0,71397.0,0.07143062]
["bitfinex","BTCUSD",1773379615189,0.07002212,71406.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379615488,0.07002212,71406.0,71397.0,0.07143068]
["bitfinex","BTCUSD",1773379616972,0.07002212,71406.0,71397.0,0.07143083]
["bitfinex","BTCUSD",1773379617903,0.08266518,71410.0,71397.0,0.07143083]
["bitfinex","BTCUSD",1773379620330,0.07001918,71409.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379620676,0.15268436,71409.0,71397.0,0.07143093]
["bitfinex","BTCUSD",1773379621035,0.08266518,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773379621571,0.08266518,71408.0,71397.0,0.00162]
["bitfinex","BTCUSD",1773379622424,0.15268632,71407.0,71397.0,0.00162]
["bitfinex","BTCUSD",1773379622603,0.15268632,71407.0,71390.0,0.25127701]
["bitfinex","BTCUSD",1773379622604,0.08266518,71406.0,71389.0,0.07025863]
["bitfinex","BTCUSD",1773379622804,0.08266518,71406.0,71389.0,0.07025827]
["bitfinex","BTCUSD",1773379623387,0.08266518,71406.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773379623927,0.08266518,71406.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379624312,0.0700231,71405.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379624510,0.08266518,71404.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379626224,0.15269024,71403.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379627078,0.08266518,71402.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773379627371,0.08266518,71402.0,71382.0,0.27970748]
["bitfinex","BTCUSD",1773379627372,0.08266518,71402.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773379628445,0.07002703,71401.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773379628642,0.15269221,71401.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773379629881,0.0014,71411.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773379629882,0.07000938,71419.0,71401.0,0.08984492]
["bitfinex","BTCUSD",1773379630082,0.07000938,71419.0,71403.0,0.08984492]
["bitfinex","BTCUSD",1773379630608,0.07011847,71420.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773379630732,0.07011847,71420.0,71405.0,0.08984492]
["bitfinex","BTCUSD",1773379632599,0.07011847,71420.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773379633316,0.07011847,71420.0,71407.0,0.08984492]
["bitfinex","BTCUSD",1773379633522,0.07011847,71420.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379633947,0.07011847,71420.0,71408.0,0.09124492]
["bitfinex","BTCUSD",1773379634284,0.08266518,71419.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379634498,0.07011847,71420.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379634702,0.07011847,71420.0,71405.0,0.0700229]
["bitfinex","BTCUSD",1773379635101,0.15278365,71420.0,71405.0,0.0700229]
["bitfinex","BTCUSD",1773379635926,0.15278365,71420.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379637407,0.15278365,71420.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773379637967,0.15298365,71420.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773379639672,0.08266518,71419.0,71405.0,0.0285771]
["bitfinex","BTCUSD",1773379641121,0.08266518,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379642602,0.09107846,71417.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379643494,0.09107846,71417.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379643984,0.09107846,71417.0,71405.0,0.0285771]
["bitfinex","BTCUSD",1773379644243,0.09107846,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379644660,0.07001232,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379645022,0.16109078,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379646099,0.16209078,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379646232,0.16109078,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379646433,0.16209078,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379646634,0.07101232,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379647777,0.07001232,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379648533,0.07037152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379648711,0.07137152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379649005,0.07037152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379649376,0.07137152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379649581,0.07037152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379650918,0.07137152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379651098,0.07037152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379651419,0.07137152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379651799,0.07037152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379652178,0.16244998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379652401,0.16144998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379652832,0.16244998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379653570,0.16344998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379654042,0.16244998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379654206,0.16344998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379654545,0.16244998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379654743,0.16344998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379654921,0.16244998,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379656135,0.07137152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379656908,0.07037152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379657415,0.07137152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379657651,0.07037152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379657853,0.07137152,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379658760,0.00139999,71408.0,71405.0,0.0287971]
["bitfinex","BTCUSD",1773379659538,0.00175919,71408.0,71405.0,0.0287971]
["bitfinex","BTCUSD",1773379659740,0.07101232,71416.0,71405.0,0.09881993]
["bitfinex","BTCUSD",1773379659944,0.07001232,71416.0,71406.0,0.0917172]
["bitfinex","BTCUSD",1773379660354,0.09107846,71454.0,71408.0,0.0903172]
["bitfinex","BTCUSD",1773379660553,0.09115486,71454.0,71440.0,0.04183507]
["bitfinex","BTCUSD",1773379660754,7.64e-05,71454.0,71441.0,0.11312887]
["bitfinex","BTCUSD",1773379660959,7.64e-05,71454.0,71443.0,0.11172887]
["bitfinex","BTCUSD",1773379661250,7.64e-05,71454.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773379662261,0.07005148,71454.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773379662500,0.07005148,71454.0,71441.0,0.07138779]
["bitfinex","BTCUSD",1773379662864,0.07005148,71454.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773379663868,0.09193613,71453.0,71438.0,0.06998998]
["bitfinex","BTCUSD",1773379664225,0.09193613,71453.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773379664402,0.09193613,71453.0,71431.0,0.21820003]
["bitfinex","BTCUSD",1773379664403,0.09193613,71451.0,71431.0,0.21820003]
["bitfinex","BTCUSD",1773379665156,0.09193613,71451.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773379665362,0.09193613,71449.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773379666576,0.09193613,71447.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773379666778,0.09193613,71447.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773379666975,0.09193613,71447.0,71425.0,0.07000252]
["bitfinex","BTCUSD",1773379667178,0.09193613,71439.0,71423.0,0.1848]
["bitfinex","BTCUSD",1773379667812,0.09193613,71439.0,71423.0,0.25480468]
["bitfinex","BTCUSD",1773379668423,0.09193613,71439.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773379669590,0.16192689,71438.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773379669792,0.06999076,71438.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773379670006,0.09193613,71437.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773379670211,0.09193613,71437.0,71423.0,0.25480468]
["bitfinex","BTCUSD",1773379670212,0.00029845,71424.0,71423.0,0.25480468]
["bitfinex","BTCUSD",1773379670528,0.09193613,71437.0,71423.0,0.25480468]
["bitfinex","BTCUSD",1773379671532,0.08839319,71435.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773379671731,0.08839319,71435.0,71415.0,0.07001255]
["bitfinex","BTCUSD",1773379672610,0.08839319,71435.0,71414.0,0.07032462]
["bitfinex","BTCUSD",1773379672868,0.0418086,71430.0,71414.0,0.07032462]
["bitfinex","BTCUSD",1773379673070,0.08839319,71429.0,71414.0,0.0003123]
["bitfinex","BTCUSD",1773379673414,0.08839319,71429.0,71414.0,0.07032631]
["bitfinex","BTCUSD",1773379673620,0.08839319,71427.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379673965,0.08839319,71427.0,71415.0,0.07141298]
["bitfinex","BTCUSD",1773379674736,0.07000056,71428.0,71415.0,0.07141298]
["bitfinex","BTCUSD",1773379675368,0.07000056,71428.0,71415.0,0.16452683]
["bitfinex","BTCUSD",1773379675525,0.07000056,71428.0,71415.0,0.16474683]
["bitfinex","BTCUSD",1773379675730,0.06999964,71431.0,71415.0,0.16474693]
["bitfinex","BTCUSD",1773379676049,0.15839283,71431.0,71415.0,0.07163278]
["bitfinex","BTCUSD",1773379676244,0.06999964,71431.0,71415.0,0.07163278]
["bitfinex","BTCUSD",1773379676445,0.08839319,71430.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379676850,0.08839319,71430.0,71415.0,0.07163295]
["bitfinex","BTCUSD",1773379678873,0.08839319,71430.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379679047,0.08839319,71428.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379679665,0.08839319,71428.0,71415.0,0.00022]
["bitfinex","BTCUSD",1773379679862,0.08839319,71428.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773379680065,0.08839319,71428.0,71415.0,0.00022]
["bitfinex","BTCUSD",1773379680066,0.00014925,71416.0,71415.0,0.00022]
["bitfinex","BTCUSD",1773379680804,0.00014925,71416.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773379680982,0.00014925,71416.0,71408.0,0.00015909]
["bitfinex","BTCUSD",1773379681606,0.00014925,71416.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773379683296,0.00014925,71416.0,71409.0,0.07141904]
["bitfinex","BTCUSD",1773379685181,0.07000938,71422.0,71409.0,0.07141904]
["bitfinex","BTCUSD",1773379686263,0.00014939,71421.0,71409.0,0.07141904]
["bitfinex","BTCUSD",1773379687284,0.08839319,71447.0,71414.0,0.0418086]
["bitfinex","BTCUSD",1773379687508,0.08839319,71442.0,71415.0,0.09451385]
["bitfinex","BTCUSD",1773379688140,0.08839319,71439.0,71416.0,0.16312617]
["bitfinex","BTCUSD",1773379689556,0.08839319,71439.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379689765,0.08839319,71439.0,71415.0,0.07141324]
["bitfinex","BTCUSD",1773379690099,0.08839319,71439.0,71414.0,0.07001232]
["bitfinex","BTCUSD",1773379690299,0.08839319,71439.0,71412.0,0.07001566]
["bitfinex","BTCUSD",1773379690300,0.00023226,71414.0,71412.0,0.07001566]
["bitfinex","BTCUSD",1773379690603,0.08839319,71429.0,71412.0,0.07001566]
["bitfinex","BTCUSD",1773379691299,0.08839319,71429.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773379692344,0.07000056,71428.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379692521,0.07000056,71428.0,71414.0,0.16312813]
["bitfinex","BTCUSD",1773379694058,0.07020056,71428.0,71414.0,0.16312813]
["bitfinex","BTCUSD",1773379694461,0.07020056,71428.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379699681,0.15859375,71428.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379700430,0.08839319,71427.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379700810,0.07020056,71428.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379701023,0.07020056,71428.0,71418.0,0.0418086]
["bitfinex","BTCUSD",1773379701348,0.07020056,71428.0,71418.0,0.13438785]
["bitfinex","BTCUSD",1773379701556,0.07020056,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773379701905,0.07020056,71428.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379702129,0.0002,71428.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379702330,0.07020109,71428.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379703334,0.07020149,71428.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379703540,0.07020149,71428.0,71420.0,0.07140816]
["bitfinex","BTCUSD",1773379704936,0.07020149,71428.0,71418.0,0.01586397]
["bitfinex","BTCUSD",1773379705182,0.07020149,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773379705832,0.07000149,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773379706267,0.06999593,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773379706268,0.06999812,71431.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379706421,0.06999812,71431.0,71420.0,0.09397925]
["bitfinex","BTCUSD",1773379707773,0.06998988,71439.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379708121,0.15650125,71439.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379708864,0.08651137,71438.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379709647,0.06999174,71437.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379710973,0.06999174,71437.0,71421.0,0.16258667]
["bitfinex","BTCUSD",1773379711855,0.15650311,71438.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379711856,0.07019809,71431.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379718101,0.07019809,71431.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773379718102,0.08651137,71430.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773379719228,0.08651137,71429.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773379719432,0.08651137,71429.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379720156,0.07000056,71428.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379720307,0.08651137,71427.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379722025,0.08651137,71427.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773379722230,0.08651137,71425.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379724308,0.07000448,71424.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773379726077,0.07000448,71424.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379727177,0.07100448,71424.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379727578,0.07000448,71424.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379728509,0.07100448,71424.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379728730,0.07000448,71424.0,71415.0,0.00162]
["bitfinex","BTCUSD",1773379728926,0.07000252,71426.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773379729079,0.08597846,71423.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773379729935,0.08597846,71423.0,71409.0,0.00022]
["bitfinex","BTCUSD",1773379730152,0.08597846,71423.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773379730490,0.08597846,71423.0,71409.0,0.00022]
["bitfinex","BTCUSD",1773379730736,0.08597846,71423.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773379731245,0.07000644,71422.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773379734135,0.07000644,71422.0,71410.0,0.00162]
["bitfinex","BTCUSD",1773379738359,0.07000644,71422.0,71408.0,0.07039902]
["bitfinex","BTCUSD",1773379738557,0.09097035,71419.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773379738761,0.09103651,71419.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773379739743,0.09103651,71419.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379741771,0.07001036,71418.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379742010,0.16098071,71418.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379742373,0.09097035,71417.0,71406.0,0.00022]
["bitfinex","BTCUSD",1773379742574,0.09097035,71417.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773379742819,0.09097035,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379743487,0.09097035,71417.0,71405.0,0.02836607]
["bitfinex","BTCUSD",1773379744275,0.16098267,71416.0,71405.0,0.02836607]
["bitfinex","BTCUSD",1773379744695,0.16098267,71416.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379744897,0.07001232,71416.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379745071,0.07001232,71416.0,71406.0,0.07142212]
["bitfinex","BTCUSD",1773379745925,0.07001232,71416.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379746360,0.07007848,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379746562,0.09097035,71418.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773379747578,0.09097035,71418.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773379747904,0.09097035,71418.0,71404.0,0.07002324]
["bitfinex","BTCUSD",1773379748980,0.07001134,71417.0,71405.0,0.07142301]
["bitfinex","BTCUSD",1773379749465,0.07001134,71417.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773379749663,0.07001134,71417.0,71405.0,0.07142304]
["bitfinex","BTCUSD",1773379750063,0.07001134,71417.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773379750391,0.16098169,71417.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773379751122,0.16098169,71417.0,71405.0,0.00162]
["bitfinex","BTCUSD",1773379751249,0.16098169,71417.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773379751250,0.09097035,71416.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773379751656,0.07001134,71417.0,71403.0,0.08818618]
["bitfinex","BTCUSD",1773379751865,0.07001134,71417.0,71403.0,0.09844445]
["bitfinex","BTCUSD",1773379752612,0.07001134,71417.0,71403.0,0.08818618]
["bitfinex","BTCUSD",1773379752853,0.07001134,71417.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773379754347,0.07001134,71417.0,71401.0,0.18042782]
["bitfinex","BTCUSD",1773379754348,0.07001134,71417.0,71401.0,0.13049064]
["bitfinex","BTCUSD",1773379754712,0.07001134,71417.0,71402.0,0.09656767]
["bitfinex","BTCUSD",1773379755979,0.07001134,71417.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773379756318,0.07001134,71417.0,71403.0,0.07142498]
["bitfinex","BTCUSD",1773379756629,0.07001134,71417.0,71403.0,0.15961116]
["bitfinex","BTCUSD",1773379756832,0.07001134,71417.0,71403.0,0.07142498]
["bitfinex","BTCUSD",1773379757158,0.07001134,71418.0,71404.0,0.08818618]
["bitfinex","BTCUSD",1773379758251,0.07001134,71418.0,71403.0,0.07164498]
["bitfinex","BTCUSD",1773379758419,0.16098169,71418.0,71403.0,0.07164498]
["bitfinex","BTCUSD",1773379759093,0.16098169,71418.0,71403.0,0.07024498]
["bitfinex","BTCUSD",1773379759255,0.09097035,71417.0,71403.0,0.07024506]
["bitfinex","BTCUSD",1773379759576,0.09097035,71417.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773379761359,0.07001232,71416.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773379764453,0.07001232,71416.0,71404.0,0.00162]
["bitfinex","BTCUSD",1773379764855,0.08842181,71415.0,71404.0,0.00162]
["bitfinex","BTCUSD",1773379766067,0.07000742,71422.0,71407.0,0.08785669]
["bitfinex","BTCUSD",1773379766301,0.07000742,71422.0,71409.0,0.11184167]
["bitfinex","BTCUSD",1773379766528,0.07000742,71422.0,71407.0,6.616e-05]
["bitfinex","BTCUSD",1773379766529,0.08842181,71421.0,71407.0,6.616e-05]
["bitfinex","BTCUSD",1773379766913,0.08842181,71421.0,71407.0,0.07008699]
["bitfinex","BTCUSD",1773379768410,0.0700084,71420.0,71407.0,0.07008699]
["bitfinex","BTCUSD",1773379769839,0.0700084,71420.0,71407.0,6.616e-05]
["bitfinex","BTCUSD",1773379770215,0.15843021,71420.0,71407.0,6.616e-05]
["bitfinex","BTCUSD",1773379771143,0.15843021,71420.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379771734,0.15843021,71420.0,71407.0,6.616e-05]
["bitfinex","BTCUSD",1773379771942,0.15843021,71420.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379772342,0.15843021,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773379772855,0.15843021,71420.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773379773244,0.15843021,71420.0,71407.0,0.07008694]
["bitfinex","BTCUSD",1773379773472,0.15843021,71420.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379773860,0.15843021,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773379774238,0.15863021,71420.0,71407.0,0.07008694]
["bitfinex","BTCUSD",1773379774438,0.15863021,71420.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379774781,0.15863021,71420.0,71407.0,0.07008694]
["bitfinex","BTCUSD",1773379774985,0.08842181,71419.0,71404.0,0.00022]
["bitfinex","BTCUSD",1773379775284,0.08849307,71419.0,71404.0,0.00022]
["bitfinex","BTCUSD",1773379775919,7.126e-05,71419.0,71404.0,0.00022]
["bitfinex","BTCUSD",1773379776080,0.08842181,71418.0,71404.0,0.00022]
["bitfinex","BTCUSD",1773379776280,0.08842181,71418.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773379777780,0.08842181,71416.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773379780521,0.0700133,71415.0,71400.0,0.02261555]
["bitfinex","BTCUSD",1773379780728,0.0700133,71415.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773379781863,0.0700133,71415.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773379783167,0.0700133,71415.0,71405.0,0.00022]
["bitfinex","BTCUSD",1773379783756,0.0700133,71415.0,71405.0,0.000449]
["bitfinex","BTCUSD",1773379783966,0.0700133,71415.0,71402.0,0.0015652]
["bitfinex","BTCUSD",1773379783967,0.0700133,71415.0,71402.0,0.0001652]
["bitfinex","BTCUSD",1773379784299,0.08660921,71414.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773379784529,0.08660921,71414.0,71402.0,0.0001652]
["bitfinex","BTCUSD",1773379784862,0.07001526,71413.0,71402.0,0.0001652]
["bitfinex","BTCUSD",1773379785273,0.07001526,71413.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773379785535,0.15662447,71413.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773379785891,0.15662447,71413.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773379786543,0.07001526,71413.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773379786737,0.08660921,71412.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773379786949,0.07001722,71411.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773379787148,0.15662643,71411.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773379787971,0.12843222,71410.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773379788148,0.08660921,71409.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773379789221,0.07002016,71408.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773379789457,0.07002016,71408.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773379789662,0.07002016,71408.0,71400.0,0.00162]
["bitfinex","BTCUSD",1773379791586,0.07102016,71408.0,71400.0,0.00162]
["bitfinex","BTCUSD",1773379791784,0.07002016,71408.0,71400.0,0.00162]
["bitfinex","BTCUSD",1773379793000,0.07102016,71408.0,71400.0,0.00162]
["bitfinex","BTCUSD",1773379793891,0.07002016,71408.0,71400.0,0.00162]
["bitfinex","BTCUSD",1773379794318,0.07002037,71408.0,71400.0,0.16173081]
["bitfinex","BTCUSD",1773379794613,0.07002016,71410.0,71401.0,0.00623846]
["bitfinex","BTCUSD",1773379794787,0.07001428,71414.0,71401.0,0.00623846]
["bitfinex","BTCUSD",1773379794960,0.07001428,71414.0,71400.0,0.16796927]
["bitfinex","BTCUSD",1773379795907,0.07001428,71417.0,71401.0,0.00928161]
["bitfinex","BTCUSD",1773379796714,0.0002,71412.0,71401.0,0.00928161]
["bitfinex","BTCUSD",1773379798504,0.07001722,71411.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773379800733,0.07001319,71416.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773379801070,0.07001319,71416.0,71403.0,0.00842889]
["bitfinex","BTCUSD",1773379801845,0.07001319,71416.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773379802834,0.07021319,71416.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773379803492,0.07021319,71416.0,71402.0,0.06702604]
["bitfinex","BTCUSD",1773379803789,0.07021319,71416.0,71402.0,0.07220138]
["bitfinex","BTCUSD",1773379803934,0.07021319,71416.0,71402.0,0.06702604]
["bitfinex","BTCUSD",1773379805992,0.07021319,71416.0,71400.0,0.07164604]
["bitfinex","BTCUSD",1773379805993,0.08702531,71415.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773379806392,0.08702531,71415.0,71400.0,0.0702476]
["bitfinex","BTCUSD",1773379806601,0.08702531,71415.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773379808032,0.0002,71416.0,71402.0,0.07334525]
["bitfinex","BTCUSD",1773379808234,0.07021276,71416.0,71402.0,0.08677895]
["bitfinex","BTCUSD",1773379808786,0.07001036,71418.0,71406.0,0.04184071]
["bitfinex","BTCUSD",1773379809108,0.07001036,71418.0,71407.0,0.01658364]
["bitfinex","BTCUSD",1773379809295,0.08702531,71428.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773379809527,0.06999958,71429.0,71415.0,0.04184071]
["bitfinex","BTCUSD",1773379809727,0.0699964,71433.0,71420.0,0.04184071]
["bitfinex","BTCUSD",1773379810050,0.0699964,71433.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379810051,0.07025793,71433.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773379810416,0.15728324,71433.0,71420.0,0.11184813]
["bitfinex","BTCUSD",1773379811112,0.15728324,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773379812193,0.07025793,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773379812371,0.06998586,71443.0,71423.0,0.04184071]
["bitfinex","BTCUSD",1773379812573,0.06998586,71443.0,71430.0,0.04184071]
["bitfinex","BTCUSD",1773379812873,0.09125442,71442.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379813285,0.06998586,71443.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379814344,0.06998586,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773379814691,0.16124028,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773379815297,0.07019586,71444.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773379815455,0.09125442,71442.0,71431.0,0.07139685]
["bitfinex","BTCUSD",1773379815667,0.09597401,71441.0,71431.0,0.07139685]
["bitfinex","BTCUSD",1773379815874,0.09597401,71441.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773379816823,0.0699888,71440.0,71425.0,0.07000326]
["bitfinex","BTCUSD",1773379817044,0.0699888,71440.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773379817195,0.16596185,71441.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773379817396,0.16596185,71441.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773379817800,0.16596185,71441.0,71425.0,0.07000326]
["bitfinex","BTCUSD",1773379818020,0.16596185,71441.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773379818333,0.16596185,71441.0,71425.0,0.07000326]
["bitfinex","BTCUSD",1773379818632,0.07470743,71441.0,71423.0,0.00373371]
["bitfinex","BTCUSD",1773379818861,0.09125442,71440.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773379819037,0.1612442,71439.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773379819335,0.06998978,71440.0,71426.0,0.00373562]
["bitfinex","BTCUSD",1773379820904,0.0002,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773379821108,0.0002,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773379821307,0.09125442,71442.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773379821506,0.09125442,71440.0,71430.0,0.06999833]
["bitfinex","BTCUSD",1773379821706,0.09125442,71438.0,71430.0,0.06999833]
["bitfinex","BTCUSD",1773379821916,0.00471959,71437.0,71430.0,0.06999833]
["bitfinex","BTCUSD",1773379822789,0.00471959,71437.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379823626,0.06999272,71436.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379823826,0.09597401,71435.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773379824043,0.09597401,71435.0,71426.0,0.07000187]
["bitfinex","BTCUSD",1773379824642,0.09597401,71435.0,71426.0,0.00022]
["bitfinex","BTCUSD",1773379824843,0.09597401,71435.0,71426.0,0.07022211]
["bitfinex","BTCUSD",1773379825455,0.09597401,71435.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773379826141,0.09597401,71435.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773379826142,0.09125442,71433.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773379826348,0.09125442,71433.0,71418.0,0.07023018]
["bitfinex","BTCUSD",1773379827344,0.06999468,71434.0,71418.0,0.07023018]
["bitfinex","BTCUSD",1773379827345,0.09125442,71429.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773379827567,0.09125442,71429.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379827764,0.09125442,71429.0,71419.0,0.03650176]
["bitfinex","BTCUSD",1773379827976,0.09125442,71429.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379828650,0.084642,71427.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379831100,0.084642,71427.0,71420.0,0.07140829]
["bitfinex","BTCUSD",1773379831321,0.15464366,71427.0,71420.0,0.07140829]
["bitfinex","BTCUSD",1773379831517,0.07000166,71427.0,71420.0,0.07140829]
["bitfinex","BTCUSD",1773379832537,0.07000097,71428.0,71420.0,0.07140829]
["bitfinex","BTCUSD",1773379832814,0.07000166,71427.0,71420.0,0.07140829]
["bitfinex","BTCUSD",1773379833011,0.06999235,71437.0,71420.0,0.07140829]
["bitfinex","BTCUSD",1773379833219,0.06999235,71437.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773379833640,0.07471116,71438.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773379835754,0.084642,71437.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773379837238,0.084642,71429.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773379837364,0.04184071,71430.0,71418.0,0.07023004]
["bitfinex","BTCUSD",1773379837365,0.084642,71427.0,71418.0,0.07023004]
["bitfinex","BTCUSD",1773379837552,0.04184071,71430.0,71418.0,0.07023004]
["bitfinex","BTCUSD",1773379837553,0.08936159,71426.0,71418.0,0.07023004]
["bitfinex","BTCUSD",1773379838567,0.08936159,71426.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773379839366,0.0700035,71425.0,71419.0,0.07140899]
["bitfinex","BTCUSD",1773379839566,0.00471959,71424.0,71419.0,0.07140899]
["bitfinex","BTCUSD",1773379841185,0.00471959,71424.0,71419.0,0.07000899]
["bitfinex","BTCUSD",1773379841409,0.00471959,71424.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773379841915,0.07472486,71424.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379842084,0.084642,71423.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379842284,0.07478593,71424.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379842824,0.07006634,71424.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379843031,0.04204071,71440.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773379843032,0.09045618,71451.0,71416.0,4.2]
["bitfinex","BTCUSD",1773379843295,0.0002719,71444.0,71430.0,0.04184071]
["bitfinex","BTCUSD",1773379843443,0.09045618,71443.0,71431.0,0.07139762]
["bitfinex","BTCUSD",1773379843912,0.09045618,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773379844519,0.09045618,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773379844860,0.09045618,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773379845418,0.09045618,71441.0,71429.0,0.06999762]
["bitfinex","BTCUSD",1773379846465,0.09045618,71441.0,71427.0,0.06999964]
["bitfinex","BTCUSD",1773379846911,0.09045618,71441.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773379848266,0.0699888,71440.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773379848461,0.09045618,71439.0,71428.0,0.07140054]
["bitfinex","BTCUSD",1773379848941,0.09045618,71439.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773379849139,0.09045618,71439.0,71426.0,0.07000056]
["bitfinex","BTCUSD",1773379849555,0.09045618,71439.0,71424.0,0.07000354]
["bitfinex","BTCUSD",1773379850402,0.06999076,71438.0,71422.0,0.07000448]
["bitfinex","BTCUSD",1773379850720,0.09045618,71437.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773379853167,0.09045618,71435.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773379855225,0.16045086,71434.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773379858736,0.09045618,71434.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773379858944,0.0002,71435.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773379859685,0.0002,71435.0,71425.0,0.00126266]
["bitfinex","BTCUSD",1773379859853,0.0002,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773379860060,0.0002,71435.0,71427.0,0.00126262]
["bitfinex","BTCUSD",1773379862277,0.0002,71435.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773379862436,0.0002,71435.0,71429.0,0.00266259]
["bitfinex","BTCUSD",1773379864620,0.0002,71435.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773379868416,0.0002,71435.0,71430.0,0.0685986]
["bitfinex","BTCUSD",1773379869413,0.0002,71435.0,71430.0,0.0671986]
["bitfinex","BTCUSD",1773379869599,0.07025764,71444.0,71431.0,0.00126255]
["bitfinex","BTCUSD",1773379870195,0.07002774,71452.0,71434.0,0.04180523]
["bitfinex","BTCUSD",1773379870402,0.07002774,71452.0,71440.0,0.04180523]
["bitfinex","BTCUSD",1773379870601,0.07002774,71452.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773379870908,0.07002774,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773379871127,0.07002774,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773379871342,0.07002774,71452.0,71434.0,6.11e-05]
["bitfinex","BTCUSD",1773379871343,0.09320848,71451.0,71434.0,6.11e-05]
["bitfinex","BTCUSD",1773379871552,0.09320848,71449.0,71434.0,6.11e-05]
["bitfinex","BTCUSD",1773379872503,0.09320848,71449.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773379873316,0.09320848,71449.0,71434.0,6.11e-05]
["bitfinex","BTCUSD",1773379873557,0.06998096,71448.0,71434.0,6.11e-05]
["bitfinex","BTCUSD",1773379873729,0.09320848,71447.0,71434.0,6.11e-05]
["bitfinex","BTCUSD",1773379874699,0.09320848,71447.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773379874899,0.0002,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773379875124,0.09320848,71443.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773379876976,0.09320848,71443.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773379877424,0.16319456,71443.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773379878451,0.06998608,71443.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773379879602,0.06998608,71443.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773379879801,0.06998608,71443.0,71424.0,0.00126268]
["bitfinex","BTCUSD",1773379880005,0.06998608,71443.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773379880915,0.06998608,71443.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773379882274,0.06998608,71443.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773379882629,0.06998404,71445.0,71430.0,0.04180523]
["bitfinex","BTCUSD",1773379882827,0.06998404,71445.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379882828,0.07009314,71445.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379883844,0.00010903,71445.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379884055,0.0001865,71448.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773379884396,5e-05,71452.0,71438.0,0.04180523]
["bitfinex","BTCUSD",1773379884528,5e-05,71452.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773379884732,5e-05,71452.0,71440.0,0.00061516]
["bitfinex","BTCUSD",1773379884957,0.07015819,71458.0,71440.0,0.00061516]
["bitfinex","BTCUSD",1773379885169,0.0003639,71474.0,71449.0,0.00058481]
["bitfinex","BTCUSD",1773379885358,0.0003639,71474.0,71460.0,0.04180523]
["bitfinex","BTCUSD",1773379885667,0.0003639,71474.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773379886434,0.0003639,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379886635,0.0007276,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379887996,0.0007276,71474.0,71462.0,0.07096725]
["bitfinex","BTCUSD",1773379888402,0.08955626,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379890377,0.0867356,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379890680,0.0867356,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379893127,0.06995844,71471.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379893742,0.06995844,71471.0,71457.0,0.06997173]
["bitfinex","BTCUSD",1773379893883,0.0867356,71470.0,71451.0,0.06997748]
["bitfinex","BTCUSD",1773379895063,0.0867356,71470.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773379895267,0.0867356,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773379897264,0.06996236,71467.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773379898107,0.15916817,71467.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773379900784,0.06996236,71467.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773379901105,0.08920581,71466.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773379901724,0.06996431,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773379901914,0.08920581,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773379902833,0.08920581,71464.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773379903214,0.08920581,71464.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773379903434,0.08920581,71463.0,71446.0,0.06998285]
["bitfinex","BTCUSD",1773379903600,0.08920581,71463.0,71448.0,0.07020068]
["bitfinex","BTCUSD",1773379903601,0.08920581,71461.0,71448.0,0.07020068]
["bitfinex","BTCUSD",1773379903842,0.08920581,71459.0,71448.0,0.07020068]
["bitfinex","BTCUSD",1773379904440,0.08920581,71459.0,71441.0,0.06998702]
["bitfinex","BTCUSD",1773379904688,0.08920581,71457.0,71441.0,0.06998702]
["bitfinex","BTCUSD",1773379905696,0.06997313,71456.0,71442.0,0.00832377]
["bitfinex","BTCUSD",1773379905842,0.06997313,71456.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773379906243,0.08920581,71461.0,71444.0,0.00832354]
["bitfinex","BTCUSD",1773379906244,0.06997055,71459.0,71444.0,0.00832354]
["bitfinex","BTCUSD",1773379906446,0.06996322,71467.0,71450.0,0.04180523]
["bitfinex","BTCUSD",1773379906669,0.06996322,71467.0,71451.0,0.00882978]
["bitfinex","BTCUSD",1773379908163,0.06996236,71469.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773379908351,0.06996236,71469.0,71453.0,0.00742957]
["bitfinex","BTCUSD",1773379910201,0.06996236,71469.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773379910412,0.06996236,71469.0,71455.0,0.00742936]
["bitfinex","BTCUSD",1773379911662,0.15916817,71469.0,71455.0,0.00742936]
["bitfinex","BTCUSD",1773379911957,0.08920581,71468.0,71455.0,0.00742936]
["bitfinex","BTCUSD",1773379912168,0.08920581,71466.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773379913272,0.08920581,71466.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773379914249,0.06996431,71465.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773379915264,0.06996336,71466.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773379915464,0.06996244,71467.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773379916392,0.06995956,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773379916685,0.06995956,71470.0,71461.0,0.00943247]
["bitfinex","BTCUSD",1773379918838,0.06995956,71470.0,71461.0,0.07940031]
["bitfinex","BTCUSD",1773379920200,0.06995956,71470.0,71461.0,0.06996784]
["bitfinex","BTCUSD",1773379920393,0.06995956,71470.0,71462.0,0.00953555]
["bitfinex","BTCUSD",1773379920594,0.07015816,71472.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773379920595,0.0002,71472.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773379920796,0.0872369,71478.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773379921033,0.1572975,71478.0,71468.0,0.04176243]
["bitfinex","BTCUSD",1773379921503,0.0873459,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773379921695,0.000109,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773379922332,0.07006094,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773379922797,0.000109,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773379924074,0.06994121,71489.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773379924239,0.0872369,71488.0,71470.0,0.07006842]
["bitfinex","BTCUSD",1773379924438,0.08597235,71488.0,71470.0,0.07006842]
["bitfinex","BTCUSD",1773379924996,0.17572534,71490.0,71470.0,0.07006842]
["bitfinex","BTCUSD",1773379924997,0.0875322,71490.0,71470.0,0.07006842]
["bitfinex","BTCUSD",1773379925203,0.0872369,71489.0,71470.0,0.09015448]
["bitfinex","BTCUSD",1773379925588,0.0872369,71489.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773379925757,0.0872369,71489.0,71471.0,0.02148606]
["bitfinex","BTCUSD",1773379926364,0.0002953,71490.0,71471.0,0.02148606]
["bitfinex","BTCUSD",1773379926573,0.0002953,71490.0,71472.0,0.00794292]
["bitfinex","BTCUSD",1773379927420,0.0002953,71490.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773379928192,0.0002953,71490.0,71480.0,0.04176243]
["bitfinex","BTCUSD",1773379928399,0.0002953,71490.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773379928715,0.0002953,71490.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773379929220,0.0002953,71490.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773379930893,0.0002953,71490.0,71481.0,0.069947]
["bitfinex","BTCUSD",1773379930894,0.0872369,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773379931118,0.0872369,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773379931439,0.06994444,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773379931662,0.0872369,71485.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773379932022,0.09517982,71485.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773379932221,0.09517982,71485.0,71472.0,0.25459701]
["bitfinex","BTCUSD",1773379932592,0.09517982,71485.0,71470.0,0.000109]
["bitfinex","BTCUSD",1773379932847,0.09517982,71485.0,71470.0,0.0700679]
["bitfinex","BTCUSD",1773379933355,0.0415832,71480.0,71463.0,0.069966]
["bitfinex","BTCUSD",1773379933493,0.06995159,71478.0,71463.0,0.069966]
["bitfinex","BTCUSD",1773379933695,0.0872369,71477.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773379935833,0.06995355,71476.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773379936040,0.06995355,71476.0,71466.0,0.00338865]
["bitfinex","BTCUSD",1773379937233,0.06995309,71477.0,71466.0,0.00338865]
["bitfinex","BTCUSD",1773379938079,0.06995309,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773379938254,0.06995309,71477.0,71468.0,0.00338855]
["bitfinex","BTCUSD",1773379938454,0.0872369,71476.0,71468.0,0.00338855]
["bitfinex","BTCUSD",1773379938639,0.0872369,71476.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773379938842,0.0872369,71476.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773379939101,0.0872369,71476.0,71464.0,0.07136505]
["bitfinex","BTCUSD",1773379940664,0.06995452,71475.0,71466.0,0.07018307]
["bitfinex","BTCUSD",1773379940870,0.1531051,71475.0,71466.0,0.07018307]
["bitfinex","BTCUSD",1773379944615,0.08315058,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379945013,0.06995648,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379945161,0.08315058,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379945794,0.08315058,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773379947065,0.15310822,71472.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773379947284,0.06995452,71475.0,71464.0,0.06981604]
["bitfinex","BTCUSD",1773379949002,0.09448205,71474.0,71463.0,0.07136529]
["bitfinex","BTCUSD",1773379949182,0.08315058,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773379949405,0.08315058,71472.0,71461.0,0.07018757]
["bitfinex","BTCUSD",1773379949957,0.08315058,71472.0,71462.0,0.00022]
["bitfinex","BTCUSD",1773379950376,0.08315058,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773379954115,0.08315058,71470.0,71462.0,0.06996713]
["bitfinex","BTCUSD",1773379954329,0.08315058,71470.0,71461.0,0.07018757]
["bitfinex","BTCUSD",1773379954480,0.08315058,71470.0,71462.0,0.06996713]
["bitfinex","BTCUSD",1773379954833,0.08315058,71470.0,71451.0,0.06997765]
["bitfinex","BTCUSD",1773379955079,0.08315058,71470.0,71450.0,0.18464]
["bitfinex","BTCUSD",1773379955224,0.06995844,71471.0,71441.0,0.06998703]
["bitfinex","BTCUSD",1773379955225,0.08315058,71459.0,71441.0,0.06998703]
["bitfinex","BTCUSD",1773379955435,0.08315058,71457.0,71441.0,0.06998688]
["bitfinex","BTCUSD",1773379956667,0.08315058,71455.0,71441.0,0.07035058]
["bitfinex","BTCUSD",1773379957032,0.08315058,71455.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773379957569,0.08315058,71455.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773379957968,0.08315058,71455.0,71441.0,0.0003637]
["bitfinex","BTCUSD",1773379958125,0.08315058,71455.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773379958749,0.08315058,71453.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773379958960,0.08315058,71453.0,71441.0,0.0005837]
["bitfinex","BTCUSD",1773379959127,0.08315058,71453.0,71441.0,0.07057096]
["bitfinex","BTCUSD",1773379959828,0.08315058,71453.0,71441.0,0.07057113]
["bitfinex","BTCUSD",1773379960444,0.08315058,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773379961675,0.06997704,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773379961831,0.08315058,71451.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773379964164,0.069979,71450.0,71442.0,0.07138682]
["bitfinex","BTCUSD",1773379965995,0.069979,71450.0,71442.0,0.07160682]
["bitfinex","BTCUSD",1773379966207,0.06997488,71455.0,71442.0,0.07160682]
["bitfinex","BTCUSD",1773379967126,0.04176243,71460.0,71442.0,0.07160682]
["bitfinex","BTCUSD",1773379967127,0.15373402,71469.0,71449.0,0.07837778]
["bitfinex","BTCUSD",1773379967334,0.08377351,71474.0,71459.0,0.04176243]
["bitfinex","BTCUSD",1773379967518,0.01133147,71479.0,71459.0,0.04176243]
["bitfinex","BTCUSD",1773379967519,0.0701578,71472.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773379968296,0.0701578,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773379971603,0.07015791,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773379972360,0.07015791,71472.0,71461.0,0.06624047]
["bitfinex","BTCUSD",1773379972812,0.15227578,71472.0,71461.0,0.06624047]
["bitfinex","BTCUSD",1773379973137,0.07015774,71472.0,71461.0,0.06624047]
["bitfinex","BTCUSD",1773379979805,0.08211787,71470.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773379980206,0.01133147,71469.0,71450.0,0.04175951]
["bitfinex","BTCUSD",1773379980388,0.08211787,71468.0,71454.0,0.0701946]
["bitfinex","BTCUSD",1773379981016,0.08211787,71468.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773379981381,0.08211787,71468.0,71455.0,0.0713733]
["bitfinex","BTCUSD",1773379981382,0.06996236,71467.0,71455.0,0.0713733]
["bitfinex","BTCUSD",1773379981581,0.08211787,71466.0,71455.0,0.0713733]
["bitfinex","BTCUSD",1773379981909,0.08211787,71466.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773379982311,0.08211787,71466.0,71455.0,0.0699733]
["bitfinex","BTCUSD",1773379982507,0.08211787,71466.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773379982917,0.08211787,71466.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773379983143,0.08211787,71466.0,71447.0,0.06998103]
["bitfinex","BTCUSD",1773379983617,0.06996431,71465.0,71447.0,0.06998103]
["bitfinex","BTCUSD",1773379983816,0.08211787,71464.0,71447.0,0.06998103]
["bitfinex","BTCUSD",1773379984097,0.08211787,71464.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773379984270,0.08211787,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773379984629,0.08211787,71464.0,71447.0,0.06998096]
["bitfinex","BTCUSD",1773379985678,0.15208414,71463.0,71445.0,0.02614801]
["bitfinex","BTCUSD",1773379986034,0.15208414,71463.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773379987147,0.15208414,71463.0,71446.0,0.08040927]
["bitfinex","BTCUSD",1773379987567,0.15208414,71463.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773379992044,0.15208414,71463.0,71447.0,0.0698327]
["bitfinex","BTCUSD",1773379994515,0.06996627,71464.0,71447.0,0.0698327]
["bitfinex","BTCUSD",1773379995492,0.06996627,71464.0,71448.0,0.07777544]
["bitfinex","BTCUSD",1773379996336,0.09344934,71463.0,71447.0,0.0698327]
["bitfinex","BTCUSD",1773379996726,0.08211787,71461.0,71447.0,0.0698327]
["bitfinex","BTCUSD",1773379996891,0.08211787,71459.0,71447.0,0.0698327]
["bitfinex","BTCUSD",1773379998515,0.06996725,71462.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773379998516,0.08211787,71456.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773379998715,0.08211787,71450.0,71441.0,1e-08]
["bitfinex","BTCUSD",1773379999844,0.08211787,71450.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773380000022,0.08211787,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773380000544,0.15492649,71455.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773380000747,0.06997606,71453.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773380001046,0.08495239,71452.0,71439.0,0.06998939]
["bitfinex","BTCUSD",1773380001250,0.08495239,71452.0,71438.0,0.07021037]
["bitfinex","BTCUSD",1773380002228,0.08495239,71452.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773380003259,0.08495239,71450.0,71439.0,0.07138977]
["bitfinex","BTCUSD",1773380004506,0.06997802,71451.0,71439.0,0.07138977]
["bitfinex","BTCUSD",1773380004716,0.06997802,71452.0,71439.0,0.07138977]
["bitfinex","BTCUSD",1773380004904,0.06997802,71452.0,71440.0,0.04175951]
["bitfinex","BTCUSD",1773380005106,0.06997704,71453.0,71440.0,0.04175951]
["bitfinex","BTCUSD",1773380005254,0.15492329,71459.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773380006213,0.09628386,71458.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773380007516,0.08495239,71456.0,71441.0,0.07020782]
["bitfinex","BTCUSD",1773380009365,0.0699709,71459.0,71441.0,0.15096885]
["bitfinex","BTCUSD",1773380009769,0.06996921,71460.0,71441.0,0.07020782]
["bitfinex","BTCUSD",1773380009969,7.117e-05,71460.0,71449.0,0.04175951]
["bitfinex","BTCUSD",1773380010175,7.117e-05,71460.0,71450.0,0.08201347]
["bitfinex","BTCUSD",1773380010875,0.0002,71466.0,71450.0,0.08201347]
["bitfinex","BTCUSD",1773380011177,0.0002,71466.0,71455.0,0.08046627]
["bitfinex","BTCUSD",1773380011380,0.0002,71466.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773380011552,0.0002,71466.0,71456.0,0.07137313]
["bitfinex","BTCUSD",1773380013816,0.06995759,71472.0,71457.0,0.08017362]
["bitfinex","BTCUSD",1773380014017,0.07020285,71471.0,71460.0,0.04175951]
["bitfinex","BTCUSD",1773380014373,0.0002,71466.0,71460.0,0.04175951]
["bitfinex","BTCUSD",1773380014579,0.07020285,71471.0,71457.0,0.08017362]
["bitfinex","BTCUSD",1773380014912,0.07020285,71471.0,71456.0,0.07137313]
["bitfinex","BTCUSD",1773380017558,0.07020285,71471.0,71454.0,0.0447458]
["bitfinex","BTCUSD",1773380017760,0.07020285,71471.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773380018938,0.07020285,71471.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773380019153,0.07020285,71471.0,71460.0,0.04175951]
["bitfinex","BTCUSD",1773380019348,0.07020285,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773380021053,0.07040285,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773380024092,0.1671788,71500.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773380024294,0.000244,71530.0,71507.0,0.04175951]
["bitfinex","BTCUSD",1773380024497,0.10743867,71558.0,71521.0,0.15345785]
["bitfinex","BTCUSD",1773380024698,0.0837086,71555.0,71530.0,0.04175951]
["bitfinex","BTCUSD",1773380024918,0.0837086,71555.0,71531.0,0.1398261]
["bitfinex","BTCUSD",1773380025096,0.0837086,71546.0,71532.0,0.36944]
["bitfinex","BTCUSD",1773380025511,0.08407271,71546.0,71532.0,0.36944]
["bitfinex","BTCUSD",1773380025716,0.77758551,71545.0,71532.0,0.36944]
["bitfinex","BTCUSD",1773380025966,0.71536276,71545.0,71533.0,0.11089753]
["bitfinex","BTCUSD",1773380026305,0.00036411,71546.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773380029308,0.00036411,71546.0,71533.0,0.06989585]
["bitfinex","BTCUSD",1773380029309,0.0837086,71545.0,71536.0,0.18516]
["bitfinex","BTCUSD",1773380029510,0.0837086,71544.0,71536.0,0.18516]
["bitfinex","BTCUSD",1773380029921,0.11162973,71543.0,71536.0,0.18516]
["bitfinex","BTCUSD",1773380030136,0.0837086,71544.0,71536.0,0.18516]
["bitfinex","BTCUSD",1773380030710,0.0837086,71544.0,71534.0,0.06989587]
["bitfinex","BTCUSD",1773380030915,0.53328569,71545.0,71537.0,0.18388]
["bitfinex","BTCUSD",1773380031099,0.62316552,71545.0,71537.0,0.18388]
["bitfinex","BTCUSD",1773380031459,0.73479525,71545.0,71537.0,0.18388]
["bitfinex","BTCUSD",1773380031850,0.73479525,71545.0,71538.0,0.18532]
["bitfinex","BTCUSD",1773380032186,0.53328569,71545.0,71538.0,0.18532]
["bitfinex","BTCUSD",1773380032396,0.11162973,71544.0,71538.0,0.18532]
["bitfinex","BTCUSD",1773380032750,0.11162973,71544.0,71538.0,0.25521227]
["bitfinex","BTCUSD",1773380033177,0.53328569,71545.0,71538.0,0.25521227]
["bitfinex","BTCUSD",1773380033560,0.11162973,71544.0,71538.0,0.25521227]
["bitfinex","BTCUSD",1773380034104,0.53328569,71545.0,71531.0,0.07010518]
["bitfinex","BTCUSD",1773380034310,0.53328569,71545.0,71533.0,0.06989683]
["bitfinex","BTCUSD",1773380034720,0.53328569,71545.0,71535.0,0.11089753]
["bitfinex","BTCUSD",1773380034883,0.53328569,71545.0,71536.0,0.11089753]
["bitfinex","BTCUSD",1773380035078,0.53348569,71545.0,71536.0,0.11089753]
["bitfinex","BTCUSD",1773380035335,0.53348569,71545.0,71537.0,0.18548]
["bitfinex","BTCUSD",1773380035637,0.53348569,71545.0,71538.0,0.18452]
["bitfinex","BTCUSD",1773380035862,0.60337212,71545.0,71538.0,0.18452]
["bitfinex","BTCUSD",1773380037016,0.60337212,71545.0,71539.0,0.13661724]
["bitfinex","BTCUSD",1773380037214,0.60337212,71545.0,71538.0,0.18452]
["bitfinex","BTCUSD",1773380037215,0.08987983,71544.0,71540.0,0.13661724]
["bitfinex","BTCUSD",1773380037413,0.08987983,71544.0,71541.0,0.13661724]
["bitfinex","BTCUSD",1773380037637,0.08987983,71544.0,71542.0,0.13661724]
["bitfinex","BTCUSD",1773380037841,0.08987983,71544.0,71543.0,0.13801724]
["bitfinex","BTCUSD",1773380038072,0.08987983,71544.0,71543.0,0.50669724]
["bitfinex","BTCUSD",1773380038287,0.07016083,71544.0,71543.0,0.50669724]
["bitfinex","BTCUSD",1773380038691,0.07016083,71544.0,71543.0,0.32217724]
["bitfinex","BTCUSD",1773380038839,0.53348569,71545.0,71543.0,0.32217724]
["bitfinex","BTCUSD",1773380039042,0.62336552,71545.0,71543.0,0.18556]
["bitfinex","BTCUSD",1773380039650,0.39375031,71545.0,71543.0,0.18556]
["bitfinex","BTCUSD",1773380040261,0.3879983,71545.0,71543.0,0.18556]
["bitfinex","BTCUSD",1773380040487,0.14694662,71545.0,71539.0,0.07930452]
["bitfinex","BTCUSD",1773380040717,0.06987436,71557.0,71545.0,0.0014395]
["bitfinex","BTCUSD",1773380040924,0.00010915,71557.0,71545.0,0.0014395]
["bitfinex","BTCUSD",1773380041122,0.33555589,71606.0,71555.0,0.11089753]
["bitfinex","BTCUSD",1773380041123,0.08987983,71578.0,71555.0,0.11089753]
["bitfinex","BTCUSD",1773380041325,0.08987983,71578.0,71558.0,0.10919115]
["bitfinex","BTCUSD",1773380041760,0.08987983,71578.0,71549.0,0.16399302]
["bitfinex","BTCUSD",1773380041912,0.08987983,71578.0,71549.0,0.00010915]
["bitfinex","BTCUSD",1773380042338,0.08987983,71578.0,71549.0,0.01153332]
["bitfinex","BTCUSD",1773380042751,0.06985484,71577.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380042921,0.08987983,71576.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380043132,0.08987983,71576.0,71551.0,0.19710384]
["bitfinex","BTCUSD",1773380043678,0.08987983,71576.0,71551.0,0.01142384]
["bitfinex","BTCUSD",1773380043817,0.08987983,71576.0,71552.0,0.18568]
["bitfinex","BTCUSD",1773380044017,0.08987983,71576.0,71553.0,0.18572]
["bitfinex","BTCUSD",1773380045266,0.06985679,71575.0,71553.0,0.25559775]
["bitfinex","BTCUSD",1773380045437,0.08987983,71574.0,71554.0,0.18444]
["bitfinex","BTCUSD",1773380046073,0.08987983,71574.0,71555.0,0.09253966]
["bitfinex","BTCUSD",1773380046281,0.08987983,71574.0,71554.0,0.18444]
["bitfinex","BTCUSD",1773380046633,0.08987983,71574.0,71554.0,0.19586336]
["bitfinex","BTCUSD",1773380047297,0.08987983,71572.0,71554.0,0.25431721]
["bitfinex","BTCUSD",1773380048075,0.08210983,71572.0,71554.0,0.34685687]
["bitfinex","BTCUSD",1773380048241,0.06239677,71572.0,71555.0,0.18432]
["bitfinex","BTCUSD",1773380048440,0.06239677,71572.0,71555.0,0.37016]
["bitfinex","BTCUSD",1773380049206,0.06985679,71576.0,71555.0,0.37016]
["bitfinex","BTCUSD",1773380049207,0.06985335,71579.0,71561.0,0.09253966]
["bitfinex","BTCUSD",1773380049417,0.08987983,71593.0,71570.0,0.09253966]
["bitfinex","BTCUSD",1773380049587,0.08987983,71604.0,71571.0,0.18436]
["bitfinex","BTCUSD",1773380049790,0.08987983,71604.0,71571.0,0.18576]
["bitfinex","BTCUSD",1773380049988,0.08987983,71604.0,71572.0,0.18576]
["bitfinex","BTCUSD",1773380050560,0.08987983,71604.0,71573.0,0.16399302]
["bitfinex","BTCUSD",1773380050760,0.08998884,71604.0,71573.0,0.16399302]
["bitfinex","BTCUSD",1773380051097,0.08998884,71604.0,71574.0,0.30093734]
["bitfinex","BTCUSD",1773380051302,0.08998884,71604.0,71577.0,0.16399302]
["bitfinex","BTCUSD",1773380051598,0.08987983,71602.0,71578.0,0.13834432]
["bitfinex","BTCUSD",1773380051893,0.08987983,71602.0,71579.0,0.13694432]
["bitfinex","BTCUSD",1773380052120,0.08987983,71602.0,71580.0,0.13694432]
["bitfinex","BTCUSD",1773380052396,0.08987983,71602.0,71583.0,0.16399302]
["bitfinex","BTCUSD",1773380052558,0.08987983,71602.0,71584.0,0.13694432]
["bitfinex","BTCUSD",1773380052753,0.08987983,71602.0,71580.0,0.16399302]
["bitfinex","BTCUSD",1773380052982,0.08987983,71602.0,71578.0,0.16399302]
["bitfinex","BTCUSD",1773380053192,0.08987983,71602.0,71582.0,0.16399302]
["bitfinex","BTCUSD",1773380053487,0.08987983,71600.0,71580.0,0.16399302]
["bitfinex","BTCUSD",1773380054062,0.08987983,71600.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380054332,0.08987983,71600.0,71584.0,0.16546631]
["bitfinex","BTCUSD",1773380054467,0.08987983,71600.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380055457,0.06983337,71599.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380055632,0.08987983,71598.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380056171,0.06983337,71599.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773380056379,0.06983337,71599.0,71583.0,0.09253966]
["bitfinex","BTCUSD",1773380056729,0.06983337,71599.0,71578.0,0.06985324]
["bitfinex","BTCUSD",1773380056946,0.08987983,71598.0,71584.0,0.1844]
["bitfinex","BTCUSD",1773380057410,0.06983337,71599.0,71584.0,0.1844]
["bitfinex","BTCUSD",1773380057572,0.06983337,71599.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773380057969,0.06983337,71599.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773380058171,0.14194525,71599.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773380058518,0.05206542,71599.0,71586.0,0.09393966]
["bitfinex","BTCUSD",1773380058907,0.05206542,71599.0,71586.0,0.09239047]
["bitfinex","BTCUSD",1773380059271,0.05206542,71599.0,71586.0,0.09224129]
["bitfinex","BTCUSD",1773380059672,0.06983337,71602.0,71588.0,0.09253966]
["bitfinex","BTCUSD",1773380060417,0.06983337,71602.0,71590.0,0.09253966]
["bitfinex","BTCUSD",1773380062083,0.06983337,71602.0,71589.0,0.06984298]
["bitfinex","BTCUSD",1773380062286,0.0702144,71606.0,71591.0,0.09893566]
["bitfinex","BTCUSD",1773380062548,0.0702144,71606.0,71591.0,0.09881566]
["bitfinex","BTCUSD",1773380063031,0.09638871,71603.0,71592.0,0.18576]
["bitfinex","BTCUSD",1773380063177,0.0002,71599.0,71589.0,0.18436]
["bitfinex","BTCUSD",1773380063382,0.0002,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773380063947,0.06983435,71598.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380064911,0.06983435,71598.0,71584.0,0.09893566]
["bitfinex","BTCUSD",1773380065113,0.06983435,71598.0,71587.0,0.18436]
["bitfinex","BTCUSD",1773380065317,0.06983435,71598.0,71591.0,0.001]
["bitfinex","BTCUSD",1773380065625,0.06983435,71598.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380065950,0.09638871,71597.0,71568.0,0.06986069]
["bitfinex","BTCUSD",1773380066165,0.09638871,71597.0,71575.0,0.09893566]
["bitfinex","BTCUSD",1773380066381,0.09638871,71597.0,71576.0,0.18436]
["bitfinex","BTCUSD",1773380067336,0.09638871,71597.0,71577.0,0.18576]
["bitfinex","BTCUSD",1773380068233,0.0698363,71596.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773380068435,0.09638871,71595.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773380068995,0.0698363,71597.0,71579.0,0.10826582]
["bitfinex","BTCUSD",1773380069200,0.0698363,71597.0,71577.0,0.25561386]
["bitfinex","BTCUSD",1773380069201,0.09638871,71596.0,71566.0,0.0698649]
["bitfinex","BTCUSD",1773380069400,0.10571887,71596.0,71567.0,0.09893566]
["bitfinex","BTCUSD",1773380069978,0.10571887,71596.0,71568.0,0.18436]
["bitfinex","BTCUSD",1773380070382,0.06983727,71595.0,71568.0,0.25422347]
["bitfinex","BTCUSD",1773380070754,0.10571887,71594.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773380071644,0.10571887,71594.0,71567.0,0.18436]
["bitfinex","BTCUSD",1773380071809,0.10571887,71594.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773380071810,0.12498749,71590.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773380072020,0.09638871,71589.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773380072421,0.0698441,71588.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773380072612,0.09638871,71587.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773380073206,0.09607179,71587.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773380073404,0.09607179,71587.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773380073902,0.09607179,71587.0,71561.0,0.18436]
["bitfinex","BTCUSD",1773380074618,0.09638871,71585.0,71561.0,0.18436]
["bitfinex","BTCUSD",1773380074866,0.09638871,71585.0,71558.0,0.16880896]
["bitfinex","BTCUSD",1773380075076,0.09638871,71585.0,71559.0,0.18436]
["bitfinex","BTCUSD",1773380075672,0.09638871,71585.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773380076024,0.10571887,71585.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773380076447,0.10571887,71585.0,71559.0,0.09893566]
["bitfinex","BTCUSD",1773380076648,0.06984801,71584.0,71562.0,0.09893566]
["bitfinex","BTCUSD",1773380077713,0.06984707,71585.0,71562.0,0.09893566]
["bitfinex","BTCUSD",1773380078691,0.06984118,71591.0,71564.0,0.09893566]
["bitfinex","BTCUSD",1773380079129,0.00933016,71590.0,71564.0,0.09893566]
["bitfinex","BTCUSD",1773380079334,0.09638871,71589.0,71564.0,0.09893566]
["bitfinex","BTCUSD",1773380079883,0.09638871,71589.0,71564.0,0.09993566]
["bitfinex","BTCUSD",1773380080317,0.09638871,71589.0,71564.0,0.09893566]
["bitfinex","BTCUSD",1773380080511,0.09638871,71589.0,71564.0,0.09993566]
["bitfinex","BTCUSD",1773380080709,0.06984313,71589.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773380080916,0.06984313,71589.0,71566.0,0.10033566]
["bitfinex","BTCUSD",1773380081927,0.16623184,71589.0,71566.0,0.10033566]
["bitfinex","BTCUSD",1773380082745,0.16623184,71589.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773380082913,0.09638871,71588.0,71569.0,0.18576]
["bitfinex","BTCUSD",1773380083251,0.09638871,71586.0,71565.0,0.06986599]
["bitfinex","BTCUSD",1773380083471,0.09638871,71584.0,71565.0,0.06986599]
["bitfinex","BTCUSD",1773380083679,0.09638871,71582.0,71565.0,0.06986599]
["bitfinex","BTCUSD",1773380083858,0.0923209,71580.0,71565.0,0.06986599]
["bitfinex","BTCUSD",1773380084475,0.0923209,71580.0,71563.0,0.0698684]
["bitfinex","BTCUSD",1773380084682,0.08689841,71578.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380084917,0.0923209,71576.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380085116,0.00933016,71575.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380085311,0.00933016,71575.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773380085520,0.00933016,71575.0,71557.0,0.18436]
["bitfinex","BTCUSD",1773380085665,0.00933016,71575.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380085666,0.0923209,71574.0,71555.0,0.25423585]
["bitfinex","BTCUSD",1773380086293,0.0923209,71574.0,71556.0,0.18436]
["bitfinex","BTCUSD",1773380086530,0.10165106,71574.0,71556.0,0.18436]
["bitfinex","BTCUSD",1773380086853,0.0923209,71572.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773380087049,0.0923209,71572.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773380087835,0.0923209,71572.0,71559.0,0.00022]
["bitfinex","BTCUSD",1773380088367,0.0923209,71572.0,71559.0,7.084e-05]
["bitfinex","BTCUSD",1773380088745,0.00029829,71560.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773380088951,0.00029829,71560.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773380089153,0.00029829,71560.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380089154,0.0923209,71559.0,71543.0,0.07010778]
["bitfinex","BTCUSD",1773380089349,0.0923209,71559.0,71543.0,0.07021693]
["bitfinex","BTCUSD",1773380089530,0.07017046,71560.0,71543.0,0.07021693]
["bitfinex","BTCUSD",1773380089738,0.07017046,71560.0,71544.0,0.09820844]
["bitfinex","BTCUSD",1773380090332,0.07017046,71560.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380090929,0.07017046,71560.0,71545.0,0.07128535]
["bitfinex","BTCUSD",1773380091153,0.09151471,71559.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380091372,0.07017046,71560.0,71546.0,0.0712851]
["bitfinex","BTCUSD",1773380091662,0.07017046,71560.0,71547.0,0.09693554]
["bitfinex","BTCUSD",1773380092142,0.07017046,71560.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773380092953,0.06987338,71558.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773380093151,0.16138809,71558.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773380093759,0.06987338,71558.0,71544.0,0.06988692]
["bitfinex","BTCUSD",1773380093948,0.06987338,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380094481,0.06987338,71558.0,71544.0,0.06988692]
["bitfinex","BTCUSD",1773380094691,0.16138809,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380094896,0.06987338,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380095099,0.00014924,71557.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773380095922,0.00014924,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380096361,0.09151471,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773380096771,0.09151471,71556.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773380097036,0.09151471,71556.0,71543.0,0.00032915]
["bitfinex","BTCUSD",1773380097037,0.06987631,71555.0,71543.0,0.00032915]
["bitfinex","BTCUSD",1773380097239,0.09151471,71554.0,71537.0,0.1844]
["bitfinex","BTCUSD",1773380097409,0.09162362,71554.0,71537.0,0.1844]
["bitfinex","BTCUSD",1773380097815,0.00010891,71554.0,71536.0,0.09693554]
["bitfinex","BTCUSD",1773380098145,0.07920065,71561.0,71538.0,0.09693554]
["bitfinex","BTCUSD",1773380098278,0.07920065,71561.0,71538.0,0.09729965]
["bitfinex","BTCUSD",1773380098488,0.07920065,71561.0,71540.0,0.09693554]
["bitfinex","BTCUSD",1773380099307,0.07920065,71561.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380099583,0.07920065,71561.0,71542.0,0.09693554]
["bitfinex","BTCUSD",1773380099724,0.00014925,71560.0,71542.0,0.09693554]
["bitfinex","BTCUSD",1773380100554,0.00014925,71560.0,71542.0,0.09307806]
["bitfinex","BTCUSD",1773380100761,0.00014925,71560.0,71542.0,0.08922083]
["bitfinex","BTCUSD",1773380101558,0.00014925,71560.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773380101759,0.00014925,71560.0,71544.0,0.09693554]
["bitfinex","BTCUSD",1773380102154,0.00014925,71560.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773380102155,0.00014925,71560.0,71545.0,0.00088557]
["bitfinex","BTCUSD",1773380102379,0.00014925,71560.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773380102380,0.06984898,71583.0,71552.0,0.09693554]
["bitfinex","BTCUSD",1773380102756,0.06984898,71583.0,71554.0,0.09693554]
["bitfinex","BTCUSD",1773380103380,0.0094793,71582.0,71556.0,0.09693554]
["bitfinex","BTCUSD",1773380103581,0.0064793,71582.0,71555.0,0.18444]
["bitfinex","BTCUSD",1773380103802,0.09151471,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773380103998,0.09151471,71568.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773380103999,0.0064793,71568.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773380104202,0.0064793,71572.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380104433,0.0002,71560.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380104634,0.0064793,71572.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380104951,0.09799401,71572.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380105287,0.1221111,71579.0,71559.0,0.09693554]
["bitfinex","BTCUSD",1773380105288,0.09799401,71578.0,71559.0,0.09693554]
["bitfinex","BTCUSD",1773380105488,0.09799401,71578.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380105903,0.09151471,71576.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380106101,0.09151471,71574.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380106350,0.0064793,71573.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380106573,0.09799401,71573.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773380107113,0.09799401,71573.0,71557.0,0.06987429]
["bitfinex","BTCUSD",1773380107114,0.09151471,71576.0,71559.0,0.07127241]
["bitfinex","BTCUSD",1773380107338,0.09151471,71576.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773380107798,0.09151471,71576.0,71545.0,0.09693554]
["bitfinex","BTCUSD",1773380108091,0.09151471,71574.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773380109048,0.09151471,71574.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773380110158,0.09151471,71572.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773380110495,0.09151471,71572.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773380110496,0.12497566,71570.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773380110644,0.09151471,71569.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773380110841,0.09151471,71569.0,71542.0,0.07010844]
["bitfinex","BTCUSD",1773380110842,0.09151471,71569.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773380111048,0.09151471,71569.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773380111252,0.09151471,71569.0,71542.0,0.07010852]
["bitfinex","BTCUSD",1773380111454,0.13916447,71569.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380111674,0.09151471,71567.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380111873,0.13916447,71567.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380112165,0.06986753,71564.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380112515,0.09151471,71563.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380112955,0.09151471,71562.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380114298,0.09151471,71560.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773380114494,0.09151471,71559.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773380115141,0.09151471,71559.0,71538.0,0.50036411]
["bitfinex","BTCUSD",1773380115350,0.09151471,71558.0,71538.0,0.50036411]
["bitfinex","BTCUSD",1773380115566,0.09151471,71558.0,71538.0,0.00732955]
["bitfinex","BTCUSD",1773380115779,0.12497566,71550.0,71515.0,0.06991534]
["bitfinex","BTCUSD",1773380115987,0.12497566,71550.0,71521.0,0.11863174]
["bitfinex","BTCUSD",1773380115988,0.00036314,71550.0,71521.0,0.11863174]
["bitfinex","BTCUSD",1773380116237,0.06988217,71549.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773380116408,0.06988217,71549.0,71525.0,0.09797326]
["bitfinex","BTCUSD",1773380116808,0.09151471,71548.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773380116994,0.09151471,71548.0,71527.0,0.09797302]
["bitfinex","BTCUSD",1773380119278,0.16139884,71547.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773380119685,0.16139884,71547.0,71529.0,0.09552748]
["bitfinex","BTCUSD",1773380119887,0.06988413,71547.0,71529.0,0.09552748]
["bitfinex","BTCUSD",1773380120044,0.09151471,71546.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773380121524,0.06988608,71545.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773380122887,0.06988375,71548.0,71531.0,0.09489366]
["bitfinex","BTCUSD",1773380123113,0.06988261,71549.0,71533.0,0.09468383]
["bitfinex","BTCUSD",1773380123313,0.06988375,71548.0,71535.0,0.05435422]
["bitfinex","BTCUSD",1773380123659,0.06988375,71548.0,71538.0,0.05435422]
["bitfinex","BTCUSD",1773380123788,0.06988375,71548.0,71539.0,0.00574952]
["bitfinex","BTCUSD",1773380123991,0.09391344,71558.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773380123992,0.06987436,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773380124202,0.09391344,71566.0,71542.0,0.05610757]
["bitfinex","BTCUSD",1773380125604,0.06986655,71565.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773380125844,0.06986655,71565.0,71544.0,0.06129178]
["bitfinex","BTCUSD",1773380126179,0.16377999,71565.0,71544.0,0.06129178]
["bitfinex","BTCUSD",1773380126753,0.06986655,71565.0,71544.0,0.06129178]
["bitfinex","BTCUSD",1773380126953,0.09391344,71564.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773380127778,0.09391344,71562.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773380128111,0.16397804,71568.0,71547.0,0.06065359]
["bitfinex","BTCUSD",1773380128253,0.0700646,71568.0,71547.0,0.06065359]
["bitfinex","BTCUSD",1773380128655,0.09391344,71567.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773380129280,0.09391344,71567.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773380129499,0.09391344,71567.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773380131681,0.09391344,71565.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773380131889,0.09391344,71565.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773380132668,0.09391344,71565.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773380132963,0.09391344,71565.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773380133143,0.09391344,71565.0,71544.0,0.07010678]
["bitfinex","BTCUSD",1773380133350,0.09391344,71565.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380133791,0.09391344,71563.0,71545.0,0.07128608]
["bitfinex","BTCUSD",1773380134020,0.09391344,71563.0,71545.0,0.07128601]
["bitfinex","BTCUSD",1773380134196,0.09391344,71563.0,71545.0,0.07128595]
["bitfinex","BTCUSD",1773380134608,0.09391344,71563.0,71544.0,0.00022]
["bitfinex","BTCUSD",1773380135163,0.12497566,71560.0,71540.0,0.00036314]
["bitfinex","BTCUSD",1773380135366,0.09391344,71559.0,71536.0,0.00022]
["bitfinex","BTCUSD",1773380135561,0.09391344,71558.0,71536.0,0.00022]
["bitfinex","BTCUSD",1773380135765,0.09391344,71556.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773380136726,0.09391344,71556.0,71537.0,0.00965355]
["bitfinex","BTCUSD",1773380136890,0.09391344,71556.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773380137864,0.09391344,71554.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773380139566,0.09391344,71554.0,71531.0,0.06989887]
["bitfinex","BTCUSD",1773380140141,0.09391344,71552.0,71530.0,0.06990072]
["bitfinex","BTCUSD",1773380140776,0.09391344,71552.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773380141080,0.09391344,71552.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380141456,0.09391344,71552.0,71530.0,0.06990072]
["bitfinex","BTCUSD",1773380141667,0.09391344,71552.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773380142260,0.09391344,71550.0,71532.0,0.07758869]
["bitfinex","BTCUSD",1773380142493,0.06988022,71551.0,71533.0,0.05834435]
["bitfinex","BTCUSD",1773380142635,0.06988022,71551.0,71534.0,0.0076897]
["bitfinex","BTCUSD",1773380143220,0.16379366,71551.0,71534.0,0.0076897]
["bitfinex","BTCUSD",1773380143348,0.06988022,71551.0,71534.0,0.0076897]
["bitfinex","BTCUSD",1773380143546,0.09391344,71550.0,71534.0,0.0076897]
["bitfinex","BTCUSD",1773380144979,0.06988217,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773380145160,0.06988217,71549.0,71536.0,0.00768948]
["bitfinex","BTCUSD",1773380145391,0.16123826,71549.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773380145594,0.16123826,71549.0,71537.0,0.00908927]
["bitfinex","BTCUSD",1773380146658,0.06988217,71549.0,71537.0,0.00908927]
["bitfinex","BTCUSD",1773380146811,0.16123826,71549.0,71537.0,0.00908927]
["bitfinex","BTCUSD",1773380147523,0.16123826,71549.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773380147722,0.16123826,71549.0,71539.0,0.00768905]
["bitfinex","BTCUSD",1773380150809,0.16123826,71549.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773380152158,0.16123826,71549.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773380153983,0.0002405,71564.0,71540.0,0.01773754]
["bitfinex","BTCUSD",1773380154351,0.16553412,71566.0,71550.0,0.04167482]
["bitfinex","BTCUSD",1773380154549,0.16553412,71566.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773380154934,0.16553412,71566.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380155186,0.069866,71566.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380155384,0.09566812,71565.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380157339,0.16553565,71564.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380159047,0.09566812,71563.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380159801,0.06986948,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380160350,0.06986948,71562.0,71550.0,0.06987924]
["bitfinex","BTCUSD",1773380160582,0.06986948,71562.0,71550.0,0.06759839]
["bitfinex","BTCUSD",1773380160785,0.06986948,71562.0,71544.0,0.00906796]
["bitfinex","BTCUSD",1773380160786,0.09566812,71561.0,71544.0,0.00906796]
["bitfinex","BTCUSD",1773380160987,0.09566812,71559.0,71544.0,0.06988677]
["bitfinex","BTCUSD",1773380161588,0.06987338,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380161813,0.09566812,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773380162328,0.09566812,71557.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773380163212,0.06987338,71559.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773380163711,0.06987338,71559.0,71541.0,0.25432957]
["bitfinex","BTCUSD",1773380163712,0.09566812,71556.0,71541.0,0.18444]
["bitfinex","BTCUSD",1773380163915,0.09566812,71556.0,71541.0,0.25432986]
["bitfinex","BTCUSD",1773380164695,0.09566812,71556.0,71541.0,0.25432991]
["bitfinex","BTCUSD",1773380164899,0.09566812,71556.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380165198,0.09566812,71556.0,71542.0,0.00887817]
["bitfinex","BTCUSD",1773380165807,0.16554443,71555.0,71542.0,0.07876621]
["bitfinex","BTCUSD",1773380166756,0.06987631,71555.0,71542.0,0.07876621]
["bitfinex","BTCUSD",1773380168230,0.06987436,71557.0,71542.0,0.07876621]
["bitfinex","BTCUSD",1773380169330,0.16554248,71557.0,71542.0,0.07876621]
["bitfinex","BTCUSD",1773380169934,0.06987436,71557.0,71542.0,0.07876621]
["bitfinex","BTCUSD",1773380170171,0.06987729,71554.0,71542.0,0.07876621]
["bitfinex","BTCUSD",1773380170375,0.09566812,71553.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380172245,0.06987924,71552.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380172847,0.16554736,71552.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380173047,0.09566812,71551.0,71536.0,0.00022]
["bitfinex","BTCUSD",1773380173667,0.09566812,71551.0,71531.0,0.0004605]
["bitfinex","BTCUSD",1773380174040,0.09566812,71551.0,71531.0,0.07036003]
["bitfinex","BTCUSD",1773380174246,0.0698812,71550.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380174451,0.09566812,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773380174652,0.09566812,71548.0,71531.0,0.07035995]
["bitfinex","BTCUSD",1773380174847,0.09566812,71548.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773380175050,0.09566812,71548.0,71531.0,0.0004605]
["bitfinex","BTCUSD",1773380176272,0.06988413,71547.0,71531.0,0.0004605]
["bitfinex","BTCUSD",1773380176476,0.09566812,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380176779,0.09566812,71546.0,71531.0,0.0004605]
["bitfinex","BTCUSD",1773380177017,0.09566812,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380177423,0.09566812,71546.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773380177841,0.09566812,71546.0,71531.0,0.0004605]
["bitfinex","BTCUSD",1773380178014,0.09566812,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380178217,0.09566812,71541.0,71531.0,0.0004605]
["bitfinex","BTCUSD",1773380178417,0.09566812,71539.0,71531.0,0.0004605]
["bitfinex","BTCUSD",1773380178816,0.09566812,71539.0,71530.0,0.18444]
["bitfinex","BTCUSD",1773380179672,0.09566812,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773380179850,0.09566812,71539.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380180147,0.09566812,71539.0,71530.0,0.18444]
["bitfinex","BTCUSD",1773380180501,0.09566812,71537.0,71530.0,0.18444]
["bitfinex","BTCUSD",1773380181567,0.09566812,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773380182061,0.09566812,71537.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380182414,0.06989487,71536.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380184076,0.06989292,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380184077,0.04726168,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380184274,0.06989487,71536.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380184476,0.07089487,71536.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380184659,0.16881627,71543.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773380185177,0.09892765,71542.0,71532.0,0.00162]
["bitfinex","BTCUSD",1773380185966,0.09892765,71542.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773380186260,0.09892765,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773380186487,0.09892765,71542.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773380186831,0.09892765,71540.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773380188173,0.09892765,71540.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773380188852,0.09892765,71538.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773380189698,0.09892765,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773380190011,0.09892765,71538.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773380190413,0.09992765,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773380190615,0.09892765,71538.0,71528.0,1e-08]
["bitfinex","BTCUSD",1773380190849,0.09892765,71536.0,71523.0,0.00022]
["bitfinex","BTCUSD",1773380191195,0.09892765,71536.0,71523.0,0.00973256]
["bitfinex","BTCUSD",1773380192043,0.09892765,71536.0,71523.0,0.00022]
["bitfinex","BTCUSD",1773380192439,0.09892765,71536.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773380192642,0.11154652,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773380192643,0.06988315,71548.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773380192844,0.09892765,71547.0,71525.0,0.08081746]
["bitfinex","BTCUSD",1773380193276,0.09929079,71547.0,71525.0,0.08081746]
["bitfinex","BTCUSD",1773380193641,0.09929079,71547.0,71525.0,0.10051953]
["bitfinex","BTCUSD",1773380193642,0.0002,71539.0,71525.0,0.10051953]
["bitfinex","BTCUSD",1773380193835,0.0002,71539.0,71525.0,0.09951953]
["bitfinex","BTCUSD",1773380194191,0.0002,71539.0,71525.0,0.08081746]
["bitfinex","BTCUSD",1773380195293,0.06989292,71538.0,71525.0,0.08081746]
["bitfinex","BTCUSD",1773380195639,0.06989292,71538.0,71526.0,0.01895942]
["bitfinex","BTCUSD",1773380195937,0.06989292,71538.0,71527.0,0.00951175]
["bitfinex","BTCUSD",1773380197349,0.06989292,71538.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773380197556,0.06989292,71538.0,71527.0,0.06990333]
["bitfinex","BTCUSD",1773380200030,0.06989292,71538.0,71527.0,0.07012333]
["bitfinex","BTCUSD",1773380200367,0.06989292,71538.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773380202402,0.069714,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773380205326,0.069714,71538.0,71528.0,0.07130257]
["bitfinex","BTCUSD",1773380205970,0.069714,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773380206181,0.069714,71538.0,71524.0,0.0035891]
["bitfinex","BTCUSD",1773380206182,0.09205516,71537.0,71524.0,0.0035891]
["bitfinex","BTCUSD",1773380206477,0.09205516,71535.0,71524.0,0.0035891]
["bitfinex","BTCUSD",1773380206625,0.09205516,71535.0,71524.0,0.07349533]
["bitfinex","BTCUSD",1773380206830,0.09205516,71535.0,71524.0,0.0035891]
["bitfinex","BTCUSD",1773380207160,0.09205516,71535.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773380207562,0.09205516,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773380208090,0.09205516,71535.0,71526.0,0.0016449]
["bitfinex","BTCUSD",1773380208459,0.09205516,71533.0,71526.0,0.0016449]
["bitfinex","BTCUSD",1773380208885,0.09205516,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773380209085,0.09205516,71533.0,71527.0,0.0016449]
["bitfinex","BTCUSD",1773380210109,0.09205516,71533.0,71527.0,0.0002449]
["bitfinex","BTCUSD",1773380210341,0.06989683,71534.0,71527.0,0.0002449]
["bitfinex","BTCUSD",1773380210611,0.07009247,71539.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773380211134,0.07009247,71539.0,71528.0,0.07014759]
["bitfinex","BTCUSD",1773380211288,0.07009247,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773380211899,0.07009247,71539.0,71530.0,0.00640514]
["bitfinex","BTCUSD",1773380212099,0.07009247,71539.0,71530.0,0.00665004]
["bitfinex","BTCUSD",1773380212462,0.07009247,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773380213169,0.07009247,71539.0,71531.0,0.07014466]
["bitfinex","BTCUSD",1773380214438,0.07009247,71539.0,71531.0,0.0002449]
["bitfinex","BTCUSD",1773380214650,0.07009247,71539.0,71531.0,0.07014435]
["bitfinex","BTCUSD",1773380215678,0.06988999,71541.0,71531.0,0.07014435]
["bitfinex","BTCUSD",1773380216050,0.0702474,71547.0,71531.0,0.07014435]
["bitfinex","BTCUSD",1773380216051,0.06987729,71554.0,71533.0,0.01644885]
["bitfinex","BTCUSD",1773380216246,0.06987729,71554.0,71540.0,0.04165458]
["bitfinex","BTCUSD",1773380216566,0.06987729,71554.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380216972,0.06987729,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773380217585,0.09678557,71564.0,71544.0,0.04165458]
["bitfinex","BTCUSD",1773380217889,0.06987045,71563.0,71550.0,0.04165458]
["bitfinex","BTCUSD",1773380218039,0.06987045,71563.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773380218447,0.0698648,71567.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773380218909,0.09678557,71566.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380219200,0.09678557,71566.0,71551.0,0.07127924]
["bitfinex","BTCUSD",1773380219201,0.09678557,71566.0,71550.0,0.06987924]
["bitfinex","BTCUSD",1773380219410,0.09678557,71566.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773380219652,0.06986366,71568.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773380220793,0.06986366,71568.0,71553.0,0.0183858]
["bitfinex","BTCUSD",1773380221015,0.0698646,71567.0,71553.0,0.08826407]
["bitfinex","BTCUSD",1773380221598,0.06985842,71574.0,71553.0,0.08826407]
["bitfinex","BTCUSD",1773380221599,0.06985338,71579.0,71558.0,0.01679148]
["bitfinex","BTCUSD",1773380221801,0.06985338,71579.0,71560.0,0.04163322]
["bitfinex","BTCUSD",1773380222019,0.06985338,71579.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380222221,0.09678557,71578.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380222850,0.09689452,71578.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380223057,0.06985484,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380223355,0.09689452,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380223356,0.06996309,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380223509,0.06996309,71578.0,71562.0,0.08627566]
["bitfinex","BTCUSD",1773380223710,0.06996309,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380223957,0.06996309,71578.0,71563.0,0.01640618]
["bitfinex","BTCUSD",1773380224155,0.06996309,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380224156,0.00010895,71578.0,71568.0,0.04163322]
["bitfinex","BTCUSD",1773380224315,0.07009156,71580.0,71568.0,0.04163322]
["bitfinex","BTCUSD",1773380224316,0.0002377,71580.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773380224524,0.0002377,71580.0,71569.0,0.00150895]
["bitfinex","BTCUSD",1773380224961,0.07009027,71580.0,71569.0,0.00150895]
["bitfinex","BTCUSD",1773380225504,0.07009027,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380228336,0.07029027,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380228551,0.07029027,71580.0,71570.0,0.11149489]
["bitfinex","BTCUSD",1773380229243,0.07029027,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380229839,0.0004377,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380230493,0.0702898,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380231549,0.0004377,71580.0,71570.0,0.11717265]
["bitfinex","BTCUSD",1773380233102,0.07029,71580.0,71570.0,0.07553943]
["bitfinex","BTCUSD",1773380233253,0.07029,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380233645,0.0004377,71580.0,71570.0,0.07553942]
["bitfinex","BTCUSD",1773380234001,0.07028983,71580.0,71570.0,0.07553942]
["bitfinex","BTCUSD",1773380234159,0.0004377,71580.0,71570.0,0.07553942]
["bitfinex","BTCUSD",1773380234357,0.07028981,71580.0,71570.0,0.07553942]
["bitfinex","BTCUSD",1773380234771,0.0004377,71580.0,71570.0,0.07553942]
["bitfinex","BTCUSD",1773380234983,0.07028961,71580.0,71570.0,0.07553942]
["bitfinex","BTCUSD",1773380235183,0.07028961,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380235596,0.0004377,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380236556,0.07028963,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380237193,0.1670752,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380239360,0.07028963,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380239559,0.09678557,71579.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380240808,0.07028963,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380241302,0.07028963,71580.0,71570.0,0.05986167]
["bitfinex","BTCUSD",1773380242713,0.07028963,71580.0,71570.0,0.06008167]
["bitfinex","BTCUSD",1773380242912,0.0002,71579.0,71570.0,0.06008167]
["bitfinex","BTCUSD",1773380245667,0.0002,71579.0,71571.0,0.00840374]
["bitfinex","BTCUSD",1773380246079,0.07008083,71593.0,71573.0,0.01213491]
["bitfinex","BTCUSD",1773380246253,0.09366065,71592.0,71574.0,0.0084034]
["bitfinex","BTCUSD",1773380246477,0.09366065,71592.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380247080,0.0002413,71593.0,71580.0,0.04163322]
["bitfinex","BTCUSD",1773380247278,0.0002413,71593.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380248335,0.0002413,71593.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773380248710,0.06983581,71597.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773380249010,0.06983581,71597.0,71582.0,0.08254267]
["bitfinex","BTCUSD",1773380249156,0.06983581,71597.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773380250393,0.09366065,71597.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773380251180,0.2398325,71600.0,71583.0,0.00700536]
["bitfinex","BTCUSD",1773380251389,0.2398325,71600.0,71584.0,0.01214495]
["bitfinex","BTCUSD",1773380251886,0.0002,71593.0,71584.0,0.01214495]
["bitfinex","BTCUSD",1773380252252,0.06982042,71613.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773380252447,0.06982291,71610.0,71596.0,0.04163322]
["bitfinex","BTCUSD",1773380252658,0.06982291,71610.0,71597.0,0.37012]
["bitfinex","BTCUSD",1773380252659,0.0698227,71610.0,71597.0,0.37012]
["bitfinex","BTCUSD",1773380253087,0.06982189,71611.0,71597.0,0.37012]
["bitfinex","BTCUSD",1773380253600,0.00010894,71606.0,71597.0,0.37012]
["bitfinex","BTCUSD",1773380254299,0.00010894,71606.0,71597.0,0.37112]
["bitfinex","BTCUSD",1773380254472,0.00010894,71606.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773380256764,0.00010894,71606.0,71591.0,0.06984109]
["bitfinex","BTCUSD",1773380256765,0.12906424,71604.0,71591.0,0.06984109]
["bitfinex","BTCUSD",1773380256940,0.09366065,71603.0,71591.0,0.06984109]
["bitfinex","BTCUSD",1773380257709,0.09366065,71603.0,71570.0,0.00022]
["bitfinex","BTCUSD",1773380257710,0.09366065,71603.0,71586.0,0.06984517]
["bitfinex","BTCUSD",1773380257932,0.09366065,71603.0,71587.0,0.18576]
["bitfinex","BTCUSD",1773380258267,0.09366065,71603.0,71587.0,0.18436]
["bitfinex","BTCUSD",1773380258427,0.09366065,71603.0,71584.0,0.06984605]
["bitfinex","BTCUSD",1773380258626,0.09366065,71598.0,71584.0,0.06984605]
["bitfinex","BTCUSD",1773380259230,0.09366065,71598.0,71583.0,0.18432]
["bitfinex","BTCUSD",1773380259614,0.09366065,71598.0,71584.0,0.18572]
["bitfinex","BTCUSD",1773380260643,0.06983532,71597.0,71556.0,0.02018007]
["bitfinex","BTCUSD",1773380260844,0.06983532,71597.0,71559.0,0.06693935]
["bitfinex","BTCUSD",1773380260845,0.04163322,71580.0,71559.0,0.06693935]
["bitfinex","BTCUSD",1773380261071,0.09366065,71578.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773380261371,0.09366065,71578.0,71560.0,0.11150465]
["bitfinex","BTCUSD",1773380261889,0.09366065,71578.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773380261890,0.09366065,71578.0,71556.0,0.0698752]
["bitfinex","BTCUSD",1773380262076,0.09374495,71578.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773380262640,0.09374495,71578.0,71569.0,0.001]
["bitfinex","BTCUSD",1773380262862,0.09374495,71578.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773380262863,0.09366065,71576.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773380263112,0.09366065,71576.0,71561.0,0.06987045]
["bitfinex","BTCUSD",1773380263454,8.43e-05,71576.0,71562.0,0.00786614]
["bitfinex","BTCUSD",1773380264564,8.43e-05,71576.0,71563.0,0.18532]
["bitfinex","BTCUSD",1773380265178,8.43e-05,71576.0,71562.0,0.0698685]
["bitfinex","BTCUSD",1773380265685,8.43e-05,71576.0,71563.0,0.18432]
["bitfinex","BTCUSD",1773380266418,8.43e-05,71576.0,71566.0,0.04163322]
["bitfinex","BTCUSD",1773380266622,8.43e-05,71576.0,71563.0,0.19918744]
["bitfinex","BTCUSD",1773380266832,0.08883817,71584.0,71563.0,0.19918744]
["bitfinex","BTCUSD",1773380266833,0.0698458,71587.0,71566.0,0.04163322]
["bitfinex","BTCUSD",1773380266981,0.0698426,71590.0,71563.0,0.18432]
["bitfinex","BTCUSD",1773380266982,0.15868077,71590.0,71569.0,0.04163322]
["bitfinex","BTCUSD",1773380267187,0.06984562,71587.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380267418,0.07009632,71586.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380269053,0.00025,71586.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380269267,0.00025,71586.0,71571.0,0.01424163]
["bitfinex","BTCUSD",1773380269620,0.07009608,71586.0,71571.0,0.01424163]
["bitfinex","BTCUSD",1773380269819,0.07009608,71586.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380270660,0.07009608,71586.0,71571.0,0.001]
["bitfinex","BTCUSD",1773380270862,0.07009608,71586.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773380271822,0.09245809,71585.0,71563.0,0.06986806]
["bitfinex","BTCUSD",1773380272018,0.09245809,71585.0,71569.0,0.18416]
["bitfinex","BTCUSD",1773380272019,0.09245809,71579.0,71569.0,0.18416]
["bitfinex","BTCUSD",1773380272378,0.09245809,71579.0,71570.0,0.001]
["bitfinex","BTCUSD",1773380272580,0.09245809,71579.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380273320,0.00786614,71585.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773380273321,0.09245809,71577.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773380273887,0.09245809,71575.0,71570.0,0.00022]
["bitfinex","BTCUSD",1773380274089,0.09245809,71575.0,71563.0,0.06986844]
["bitfinex","BTCUSD",1773380274799,0.09245809,71575.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773380274800,0.09245809,71575.0,71559.0,0.06987195]
["bitfinex","BTCUSD",1773380275141,0.09245809,71575.0,71558.0,0.06987281]
["bitfinex","BTCUSD",1773380276098,0.09245809,71573.0,71558.0,0.06987281]
["bitfinex","BTCUSD",1773380276548,0.09245809,71573.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773380277397,0.09245809,71573.0,71560.0,0.04163322]
["bitfinex","BTCUSD",1773380278299,0.06985317,71579.0,71560.0,0.11150465]
["bitfinex","BTCUSD",1773380278744,0.06985317,71579.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773380278923,0.16231126,71579.0,71560.0,0.11150465]
["bitfinex","BTCUSD",1773380279121,0.16231126,71579.0,71561.0,0.01247733]
["bitfinex","BTCUSD",1773380279744,0.00786614,71578.0,71561.0,0.01247733]
["bitfinex","BTCUSD",1773380280088,0.16231126,71579.0,71561.0,0.01247733]
["bitfinex","BTCUSD",1773380280220,0.06985484,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380280420,0.00786614,71576.0,71562.0,0.25554948]
["bitfinex","BTCUSD",1773380281062,0.12900924,71575.0,71563.0,0.18428]
["bitfinex","BTCUSD",1773380281481,0.12900924,71575.0,71564.0,0.0009402]
["bitfinex","BTCUSD",1773380281482,0.09245809,71574.0,71564.0,0.0009402]
["bitfinex","BTCUSD",1773380281606,0.0002,71576.0,71562.0,0.0009402]
["bitfinex","BTCUSD",1773380282315,0.0002,71576.0,71560.0,0.07009089]
["bitfinex","BTCUSD",1773380282316,0.09245809,71571.0,71560.0,0.07009089]
["bitfinex","BTCUSD",1773380283029,0.09245809,71571.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380283440,0.09245809,71571.0,71559.0,0.06987154]
["bitfinex","BTCUSD",1773380284712,0.09245809,71569.0,71557.0,0.05026321]
["bitfinex","BTCUSD",1773380284954,0.09245809,71569.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773380285548,0.09245809,71569.0,71559.0,0.18576]
["bitfinex","BTCUSD",1773380285929,0.09245809,71569.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773380286135,0.09245809,71569.0,71555.0,0.18458]
["bitfinex","BTCUSD",1773380286489,0.10032423,71569.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773380286693,0.10032423,71569.0,71550.0,0.06988091]
["bitfinex","BTCUSD",1773380286843,0.09245809,71567.0,71551.0,0.06988012]
["bitfinex","BTCUSD",1773380287985,0.10032423,71567.0,71552.0,0.07009832]
["bitfinex","BTCUSD",1773380288195,0.10032423,71567.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773380288949,0.09245809,71565.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773380289174,0.09245809,71565.0,71550.0,0.06988111]
["bitfinex","BTCUSD",1773380289362,0.09245809,71565.0,71551.0,0.18436]
["bitfinex","BTCUSD",1773380289931,0.09245809,71565.0,71549.0,0.07010202]
["bitfinex","BTCUSD",1773380290255,0.09245809,71565.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773380290455,0.10032423,71565.0,71550.0,0.18436]
["bitfinex","BTCUSD",1773380291157,0.06986753,71564.0,71550.0,0.18436]
["bitfinex","BTCUSD",1773380291354,0.09245809,71563.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773380292013,0.09245809,71563.0,71547.0,0.18436]
["bitfinex","BTCUSD",1773380292172,0.09245809,71563.0,71547.0,0.25424372]
["bitfinex","BTCUSD",1773380292518,0.10032423,71563.0,71547.0,0.25424372]
["bitfinex","BTCUSD",1773380292724,0.09245809,71563.0,71547.0,0.25424372]
["bitfinex","BTCUSD",1773380293403,0.06986345,71569.0,71545.0,0.04453171]
["bitfinex","BTCUSD",1773380293698,0.00786614,71568.0,71547.0,0.06988372]
["bitfinex","BTCUSD",1773380294204,0.00786614,71568.0,71548.0,0.18572]
["bitfinex","BTCUSD",1773380294807,0.06986345,71569.0,71548.0,0.18572]
["bitfinex","BTCUSD",1773380294984,0.06986345,71569.0,71549.0,0.00144353]
["bitfinex","BTCUSD",1773380295637,0.06986345,71569.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773380296750,0.00786614,71568.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773380297247,0.09519537,71567.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773380297546,0.06986655,71565.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773380298050,0.16506192,71565.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773380298346,0.06986655,71565.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773380298546,0.09519537,71564.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773380298700,0.09519537,71564.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773380299127,0.00786614,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773380299399,0.09519537,71562.0,71549.0,0.25428022]
["bitfinex","BTCUSD",1773380299647,0.09519537,71559.0,71549.0,0.25428022]
["bitfinex","BTCUSD",1773380299813,0.09519537,71559.0,71551.0,0.001]
["bitfinex","BTCUSD",1773380300026,0.09519537,71559.0,71549.0,0.25428022]
["bitfinex","BTCUSD",1773380300445,0.10306151,71559.0,71549.0,0.25428022]
["bitfinex","BTCUSD",1773380301046,0.10306151,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773380301579,0.09519537,71557.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380303577,0.09519537,71557.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380304016,0.09519537,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380304169,0.09519537,71555.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380304374,0.09519537,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380304790,0.09519537,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380305139,0.09517037,71548.0,71533.0,0.06989722]
["bitfinex","BTCUSD",1773380305350,0.06986539,71567.0,71545.0,0.00022]
["bitfinex","BTCUSD",1773380305490,0.10303651,71566.0,71545.0,0.00022]
["bitfinex","BTCUSD",1773380305913,0.09576024,71559.0,71545.0,0.00022]
["bitfinex","BTCUSD",1773380306128,0.09576024,71556.0,71545.0,0.00022]
["bitfinex","BTCUSD",1773380306332,0.09585658,71556.0,71545.0,0.07010547]
["bitfinex","BTCUSD",1773380306910,0.09585658,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773380308223,0.06987631,71555.0,71546.0,0.07128476]
["bitfinex","BTCUSD",1773380310637,9.634e-05,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773380311319,0.00796248,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773380312529,0.06987631,71555.0,71547.0,0.00030586]
["bitfinex","BTCUSD",1773380313699,0.06987631,71555.0,71546.0,0.07128413]
["bitfinex","BTCUSD",1773380317983,0.09576024,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773380318197,0.09576024,71553.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773380318415,0.00786614,71552.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773380318694,0.00786614,71552.0,71543.0,0.1844]
["bitfinex","BTCUSD",1773380318880,0.09576024,71551.0,71537.0,0.07011292]
["bitfinex","BTCUSD",1773380319106,0.09576024,71549.0,71537.0,0.07011292]
["bitfinex","BTCUSD",1773380319305,0.09576024,71549.0,71538.0,0.00162]
["bitfinex","BTCUSD",1773380319699,0.00029634,71556.0,71538.0,0.00162]
["bitfinex","BTCUSD",1773380320097,0.00029634,71556.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773380320667,0.06987174,71560.0,71540.0,0.12498435]
["bitfinex","BTCUSD",1773380320868,0.06987174,71560.0,71540.0,9.634e-05]
["bitfinex","BTCUSD",1773380321088,0.06987174,71560.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773380321297,0.06987174,71560.0,71539.0,0.07025508]
["bitfinex","BTCUSD",1773380322185,0.07773788,71560.0,71540.0,0.18584]
["bitfinex","BTCUSD",1773380322362,0.17338812,71560.0,71540.0,0.18584]
["bitfinex","BTCUSD",1773380322760,0.07773788,71560.0,71540.0,0.18584]
["bitfinex","BTCUSD",1773380324032,0.09565024,71559.0,71540.0,0.18584]
["bitfinex","BTCUSD",1773380324179,0.09565024,71556.0,71541.0,0.25432999]
["bitfinex","BTCUSD",1773380324380,0.10351638,71555.0,71542.0,0.1858]
["bitfinex","BTCUSD",1773380325601,0.10351638,71555.0,71543.0,0.18444]
["bitfinex","BTCUSD",1773380325739,0.10351638,71555.0,71543.0,0.37024]
["bitfinex","BTCUSD",1773380325935,0.10351638,71555.0,71543.0,0.36884]
["bitfinex","BTCUSD",1773380326135,0.06987729,71554.0,71543.0,0.1844]
["bitfinex","BTCUSD",1773380326340,0.06987729,71554.0,71543.0,0.25428792]
["bitfinex","BTCUSD",1773380326341,0.10174647,71553.0,71543.0,0.25428792]
["bitfinex","BTCUSD",1773380326764,0.06987729,71554.0,71539.0,0.07025508]
["bitfinex","BTCUSD",1773380326765,0.06987729,71554.0,71540.0,0.25429097]
["bitfinex","BTCUSD",1773380327148,0.06987729,71554.0,71541.0,0.1844]
["bitfinex","BTCUSD",1773380327490,0.06987729,71554.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380328220,0.09388033,71553.0,71542.0,0.07128845]
["bitfinex","BTCUSD",1773380328393,0.00786614,71552.0,71542.0,0.07128845]
["bitfinex","BTCUSD",1773380328610,0.09388033,71551.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380328773,0.09388033,71551.0,71539.0,0.07025456]
["bitfinex","BTCUSD",1773380330261,0.0698812,71550.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773380330455,0.09388033,71549.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773380330904,0.0698812,71550.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773380331076,0.06988008,71553.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773380333826,0.06987705,71555.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380334043,0.0002,71553.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380334742,0.09408033,71553.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380335954,0.06987924,71552.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380336122,0.16375957,71552.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380337130,0.09388033,71551.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380339719,0.06987924,71552.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380339922,0.07007924,71553.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380342643,0.09388033,71552.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380344458,0.06987251,71559.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380344998,0.10174647,71558.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380345213,0.10174647,71558.0,71542.0,0.00139685]
["bitfinex","BTCUSD",1773380345633,0.10174647,71558.0,71543.0,0.1844]
["bitfinex","BTCUSD",1773380346404,0.06987436,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773380348270,0.09388033,71556.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773380348445,0.09388033,71554.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773380348746,0.09388033,71552.0,71546.0,0.18444]
["bitfinex","BTCUSD",1773380349056,0.09388033,71552.0,71546.0,0.18584]
["bitfinex","BTCUSD",1773380350135,0.09388033,71552.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773380350553,0.09388033,71550.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773380350961,0.09388033,71550.0,71525.0,0.07035193]
["bitfinex","BTCUSD",1773380351162,0.09388033,71548.0,71531.0,0.07011956]
["bitfinex","BTCUSD",1773380351364,0.09388033,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773380351585,0.12813267,71549.0,71531.0,0.00022]
["bitfinex","BTCUSD",1773380351790,0.09388033,71547.0,71531.0,0.00022]
["bitfinex","BTCUSD",1773380352394,0.09388033,71547.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773380352703,0.09366033,71541.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773380352903,0.09366033,71541.0,71527.0,0.07012276]
["bitfinex","BTCUSD",1773380354319,0.09366033,71541.0,71525.0,0.07035067]
["bitfinex","BTCUSD",1773380354490,0.09366033,71541.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773380354696,0.06989097,71540.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773380354893,0.09267738,71539.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773380355482,0.09267738,71539.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773380355667,0.09267738,71539.0,71523.0,0.07012727]
["bitfinex","BTCUSD",1773380355872,0.09267738,71539.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773380356395,0.09267738,71539.0,71521.0,0.07012919]
["bitfinex","BTCUSD",1773380357277,0.09267738,71537.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773380357489,0.09267738,71537.0,71521.0,0.0701292]
["bitfinex","BTCUSD",1773380358039,0.09267738,71537.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773380358988,0.09267738,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773380360059,0.09267738,71535.0,71516.0,0.07013396]
["bitfinex","BTCUSD",1773380360493,0.09267738,71535.0,71518.0,0.06991231]
["bitfinex","BTCUSD",1773380361662,0.09267738,71535.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773380361866,0.09267738,71535.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773380362068,0.08922061,71533.0,71518.0,0.07131161]
["bitfinex","BTCUSD",1773380362367,0.06989683,71534.0,71518.0,0.07131161]
["bitfinex","BTCUSD",1773380362368,0.06989683,71534.0,71520.0,0.13323362]
["bitfinex","BTCUSD",1773380362723,0.08922061,71533.0,71518.0,0.07153161]
["bitfinex","BTCUSD",1773380363232,0.06989683,71537.0,71518.0,0.07153161]
["bitfinex","BTCUSD",1773380363233,0.08942061,71553.0,71524.0,0.03144206]
["bitfinex","BTCUSD",1773380363447,0.00786614,71552.0,71539.0,0.02394518]
["bitfinex","BTCUSD",1773380363601,0.0002,71553.0,71541.0,0.09155269]
["bitfinex","BTCUSD",1773380364187,0.0002,71553.0,71542.0,0.1614417]
["bitfinex","BTCUSD",1773380364638,0.0002,71558.0,71542.0,0.1614417]
["bitfinex","BTCUSD",1773380364861,0.07007394,71558.0,71542.0,0.1614417]
["bitfinex","BTCUSD",1773380365664,0.15929399,71560.0,71542.0,0.1614417]
["bitfinex","BTCUSD",1773380365665,0.07007338,71560.0,71543.0,0.09155269]
["bitfinex","BTCUSD",1773380366462,0.07007338,71560.0,71545.0,0.09155269]
["bitfinex","BTCUSD",1773380366678,0.07007338,71560.0,71546.0,0.37032]
["bitfinex","BTCUSD",1773380367750,0.0002,71560.0,71547.0,0.09155269]
["bitfinex","BTCUSD",1773380368888,0.07007155,71560.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773380369224,0.0002,71560.0,71549.0,0.09155269]
["bitfinex","BTCUSD",1773380370382,0.06986563,71566.0,71549.0,0.09155269]
["bitfinex","BTCUSD",1773380370811,0.06986539,71567.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380370992,0.159086,71567.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380371192,0.16731528,71567.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380371415,0.15944914,71567.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380371648,0.15944914,71567.0,71550.0,0.06962454]
["bitfinex","BTCUSD",1773380371940,0.15944914,71567.0,71550.0,0.16117723]
["bitfinex","BTCUSD",1773380372886,0.08922061,71566.0,71550.0,0.06962454]
["bitfinex","BTCUSD",1773380374575,0.07022853,71567.0,71550.0,0.16117723]
["bitfinex","BTCUSD",1773380374772,0.00036314,71567.0,71550.0,0.06962454]
["bitfinex","BTCUSD",1773380375008,0.07022777,71567.0,71551.0,0.09155269]
["bitfinex","BTCUSD",1773380375241,0.07022777,71567.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773380376149,0.00036314,71567.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773380376651,1e-08,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773380376877,1e-08,71569.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380376878,0.08922062,71569.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380378265,1e-08,71569.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380379553,1e-08,71569.0,71554.0,0.16142998]
["bitfinex","BTCUSD",1773380382189,1e-08,71569.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380382391,1e-08,71569.0,71555.0,0.00088582]
["bitfinex","BTCUSD",1773380383800,0.06986362,71568.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380387828,0.07006274,71569.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773380388032,0.07006274,71569.0,71559.0,0.00228577]
["bitfinex","BTCUSD",1773380388417,0.0002,71569.0,71559.0,0.04393174]
["bitfinex","BTCUSD",1773380389843,0.07006299,71569.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773380390041,0.07006299,71569.0,71561.0,0.00088574]
["bitfinex","BTCUSD",1773380390323,0.0002,71569.0,71561.0,0.00088574]
["bitfinex","BTCUSD",1773380390549,0.07006303,71569.0,71561.0,0.00088574]
["bitfinex","BTCUSD",1773380390747,0.0002,71569.0,71561.0,0.00088574]
["bitfinex","BTCUSD",1773380390943,0.0002,71568.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773380394239,0.0833659,71567.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380394522,0.0833659,71565.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380394875,0.06986753,71564.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380395082,0.15323343,71565.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380395459,0.15323343,71565.0,71555.0,0.3702]
["bitfinex","BTCUSD",1773380395614,0.15323343,71565.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380396221,0.0833659,71564.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773380396622,0.0833659,71564.0,71553.0,0.02194364]
["bitfinex","BTCUSD",1773380396825,0.0833659,71564.0,71555.0,0.1858]
["bitfinex","BTCUSD",1773380397025,0.0698685,71563.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380397347,0.0698685,71563.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773380397847,0.06982657,71563.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773380398054,0.0833659,71562.0,71531.0,0.08804338]
["bitfinex","BTCUSD",1773380398201,0.12618108,71549.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773380398405,0.0833659,71548.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773380398749,0.0833659,71548.0,71530.0,0.04186887]
["bitfinex","BTCUSD",1773380398925,0.0833659,71548.0,71530.0,0.0002229]
["bitfinex","BTCUSD",1773380399303,0.06988413,71547.0,71530.0,0.0002229]
["bitfinex","BTCUSD",1773380399502,0.0833659,71546.0,71526.0,0.06990461]
["bitfinex","BTCUSD",1773380399751,0.0833659,71546.0,71526.0,0.07116863]
["bitfinex","BTCUSD",1773380400440,0.0833659,71546.0,71526.0,0.15921201]
["bitfinex","BTCUSD",1773380400884,0.0833659,71546.0,71526.0,0.00126402]
["bitfinex","BTCUSD",1773380401088,0.0833659,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773380401293,0.0833659,71539.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773380401638,0.0833659,71537.0,71521.0,0.07012949]
["bitfinex","BTCUSD",1773380401771,0.0833659,71537.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773380402006,0.0833659,71537.0,71517.0,0.07035545]
["bitfinex","BTCUSD",1773380402322,0.08372904,71537.0,71517.0,0.0004429]
["bitfinex","BTCUSD",1773380402487,0.00036314,71537.0,71521.0,0.08804338]
["bitfinex","BTCUSD",1773380402658,0.00036314,71537.0,71527.0,0.12968935]
["bitfinex","BTCUSD",1773380402860,0.06989,71541.0,71528.0,0.09121659]
["bitfinex","BTCUSD",1773380403061,0.06988946,71542.0,71530.0,0.08804338]
["bitfinex","BTCUSD",1773380403306,0.06988946,71542.0,71531.0,0.00317307]
["bitfinex","BTCUSD",1773380403465,0.06988946,71542.0,71531.0,0.09121645]
["bitfinex","BTCUSD",1773380403812,0.06988413,71547.0,71533.0,0.08804338]
["bitfinex","BTCUSD",1773380405006,0.06988157,71550.0,71533.0,0.08804338]
["bitfinex","BTCUSD",1773380405168,0.06988157,71550.0,71540.0,0.1297155]
["bitfinex","BTCUSD",1773380405369,0.06988157,71550.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380405589,0.06987899,71553.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773380405798,0.08163091,71553.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773380406260,0.08163091,71553.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380406503,0.08163091,71553.0,71541.0,0.07128987]
["bitfinex","BTCUSD",1773380407075,0.0833659,71552.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380407281,0.09511782,71551.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380407516,0.01175192,71551.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380407837,0.0698812,71550.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380408041,0.0833659,71556.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773380408042,0.07006415,71568.0,71544.0,0.08804338]
["bitfinex","BTCUSD",1773380408199,0.07006415,71568.0,71551.0,0.08804338]
["bitfinex","BTCUSD",1773380408394,0.07006415,71568.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773380408807,0.0002,71568.0,71552.0,0.08944338]
["bitfinex","BTCUSD",1773380409008,0.07006376,71568.0,71552.0,0.08944338]
["bitfinex","BTCUSD",1773380409710,0.07006376,71568.0,71553.0,0.15792165]
["bitfinex","BTCUSD",1773380410806,0.0833659,71567.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773380411012,0.0833659,71567.0,71552.0,0.06987827]
["bitfinex","BTCUSD",1773380411282,0.0833659,71567.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773380411966,0.06986557,71566.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773380412368,0.06986557,71566.0,71549.0,0.06987924]
["bitfinex","BTCUSD",1773380412570,0.0833659,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380413170,0.0833659,71565.0,71555.0,0.001]
["bitfinex","BTCUSD",1773380413420,0.0833659,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773380413578,0.0833659,71565.0,71551.0,0.18576]
["bitfinex","BTCUSD",1773380414121,0.06986753,71564.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380414785,0.06986753,71564.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773380415190,0.06986753,71564.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773380415507,0.06986753,71564.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773380415685,0.15323343,71564.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773380416284,0.15323343,71564.0,71552.0,0.25427737]
["bitfinex","BTCUSD",1773380416490,0.0833659,71563.0,71534.0,0.08804338]
["bitfinex","BTCUSD",1773380416742,0.0833659,71563.0,71536.0,0.08804338]
["bitfinex","BTCUSD",1773380416934,0.0833659,71563.0,71538.0,0.08804338]
["bitfinex","BTCUSD",1773380417192,0.0833659,71563.0,71539.0,0.10068677]
["bitfinex","BTCUSD",1773380417558,0.0833659,71563.0,71540.0,0.18576]
["bitfinex","BTCUSD",1773380417741,0.0833659,71563.0,71540.0,0.27380338]
["bitfinex","BTCUSD",1773380418263,0.06986948,71562.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773380418462,0.0833659,71561.0,71541.0,0.15793337]
["bitfinex","BTCUSD",1773380418662,0.0833659,71561.0,71542.0,0.1844]
["bitfinex","BTCUSD",1773380418849,0.0833659,71561.0,71542.0,0.1858]
["bitfinex","BTCUSD",1773380419251,0.0833659,71561.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773380419746,0.0833659,71561.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773380420569,0.08631854,71559.0,71544.0,0.07128611]
["bitfinex","BTCUSD",1773380421363,0.08631854,71559.0,71543.0,0.06988777]
["bitfinex","BTCUSD",1773380421705,0.08631854,71559.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773380422814,0.08631854,71557.0,71534.0,0.07000505]
["bitfinex","BTCUSD",1773380423139,0.08613925,71557.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773380423361,0.08613925,71557.0,71534.0,0.07000505]
["bitfinex","BTCUSD",1773380423581,0.08613925,71557.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773380423772,0.08613925,71557.0,71532.0,0.0001656]
["bitfinex","BTCUSD",1773380423944,0.08624816,71557.0,71532.0,0.07006344]
["bitfinex","BTCUSD",1773380424175,0.08624816,71557.0,71534.0,0.09251827]
["bitfinex","BTCUSD",1773380424326,0.08624816,71557.0,71536.0,0.09251827]
["bitfinex","BTCUSD",1773380424509,0.08624816,71557.0,71539.0,0.00022]
["bitfinex","BTCUSD",1773380424952,0.06987534,71556.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773380425139,0.08631854,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380426404,0.06998335,71557.0,71542.0,0.09251827]
["bitfinex","BTCUSD",1773380426603,0.06998335,71557.0,71544.0,0.09251827]
["bitfinex","BTCUSD",1773380426805,0.08631854,71556.0,71543.0,0.01035403]
["bitfinex","BTCUSD",1773380427214,0.06987631,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773380427594,0.06998335,71557.0,71545.0,0.01035481]
["bitfinex","BTCUSD",1773380428001,0.00010891,71557.0,71545.0,0.01035481]
["bitfinex","BTCUSD",1773380428320,0.00010891,71557.0,71545.0,0.10287308]
["bitfinex","BTCUSD",1773380429270,0.00010891,71557.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773380429419,0.00010891,71557.0,71547.0,0.0131522]
["bitfinex","BTCUSD",1773380431697,0.00010891,71557.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773380431836,0.00010891,71557.0,71549.0,0.01175457]
["bitfinex","BTCUSD",1773380433114,0.07006711,71565.0,71550.0,0.04165142]
["bitfinex","BTCUSD",1773380433972,0.07006711,71565.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773380435297,0.07006711,71565.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773380435523,0.07006711,71565.0,71553.0,0.1844]
["bitfinex","BTCUSD",1773380435715,0.0002,71565.0,71550.0,0.02606569]
["bitfinex","BTCUSD",1773380435876,0.0002,71565.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773380437008,0.0002,71565.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773380438792,0.0002,71565.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773380440338,0.08651854,71569.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773380440339,0.0002,71569.0,71558.0,0.09251827]
["bitfinex","BTCUSD",1773380440536,0.0002,71569.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773380440537,0.0701892,71574.0,71559.0,0.04165142]
["bitfinex","BTCUSD",1773380440754,0.0701892,71574.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773380440981,0.0701892,71574.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380443253,0.04165142,71572.0,71550.0,0.04165142]
["bitfinex","BTCUSD",1773380443458,0.09895929,71571.0,71551.0,0.1844]
["bitfinex","BTCUSD",1773380443864,0.08631854,71571.0,71551.0,0.1844]
["bitfinex","BTCUSD",1773380444120,0.08631854,71571.0,71552.0,0.0859376]
["bitfinex","BTCUSD",1773380444253,0.0002,71565.0,71552.0,0.0859376]
["bitfinex","BTCUSD",1773380444459,0.0002,71565.0,71553.0,0.1858]
["bitfinex","BTCUSD",1773380445134,0.08631854,71571.0,71555.0,0.04165142]
["bitfinex","BTCUSD",1773380445295,0.06986167,71570.0,71560.0,0.04165142]
["bitfinex","BTCUSD",1773380445491,0.06986167,71570.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380445671,0.08639984,71568.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380446449,0.06986167,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380446904,0.01264075,71569.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380447109,0.01264075,71569.0,71557.0,0.1858]
["bitfinex","BTCUSD",1773380447505,0.06986362,71569.0,71559.0,0.04165142]
["bitfinex","BTCUSD",1773380449967,0.08639984,71572.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773380451144,0.0002,71568.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773380451400,2.069e-05,71568.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773380452227,0.06988431,71568.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380452370,2.069e-05,71568.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380455249,0.08455721,71569.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380455250,0.0842192,71569.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380455451,0.08403984,71569.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380456254,0.0698646,71567.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380457275,0.15442181,71567.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380458173,0.0003311,71574.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380458174,0.0698601,71572.0,71559.0,0.06987194]
["bitfinex","BTCUSD",1773380458376,0.0002,71568.0,71560.0,0.04165142]
["bitfinex","BTCUSD",1773380458572,0.06985913,71573.0,71560.0,0.04165142]
["bitfinex","BTCUSD",1773380458769,0.07018891,71574.0,71560.0,0.13033405]
["bitfinex","BTCUSD",1773380459391,0.01264075,71573.0,71560.0,0.13033405]
["bitfinex","BTCUSD",1773380460180,0.06985972,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773380461800,0.08250002,71573.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773380463021,0.08455721,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773380463858,0.08455721,71572.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380464258,0.08455721,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773380464458,0.06986069,71571.0,71563.0,0.07126808]
["bitfinex","BTCUSD",1773380464864,0.06986069,71571.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380465073,0.08455721,71570.0,71554.0,0.06987724]
["bitfinex","BTCUSD",1773380465266,0.09719796,71570.0,71554.0,0.06987724]
["bitfinex","BTCUSD",1773380466267,0.09701862,71570.0,71555.0,0.1858]
["bitfinex","BTCUSD",1773380466673,0.06986265,71569.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380466878,0.09719796,71568.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380467215,0.08455721,71568.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380467417,0.09719796,71568.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380470500,0.08455721,71566.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380471290,0.06986265,71572.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773380471291,0.07005818,71574.0,71556.0,0.17684078]
["bitfinex","BTCUSD",1773380471451,0.07005818,71574.0,71559.0,0.04163895]
["bitfinex","BTCUSD",1773380471856,0.08455721,71573.0,71556.0,0.13542183]
["bitfinex","BTCUSD",1773380472061,0.09719796,71573.0,71560.0,0.04163895]
["bitfinex","BTCUSD",1773380472261,0.09719796,71573.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380472463,0.06985972,71572.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380473878,0.15441693,71572.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773380475471,0.15441693,71572.0,71563.0,0.18436]
["bitfinex","BTCUSD",1773380476175,0.08455721,71572.0,71563.0,0.18436]
["bitfinex","BTCUSD",1773380476404,0.06985922,71573.0,71563.0,0.18436]
["bitfinex","BTCUSD",1773380476581,0.06985922,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773380476802,0.08455721,71572.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773380479428,0.15441761,71572.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773380480225,0.0001883,71577.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773380480226,0.0698532,71579.0,71566.0,0.06312311]
["bitfinex","BTCUSD",1773380480421,0.06984926,71583.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773380480422,0.15440619,71583.0,71567.0,0.01124451]
["bitfinex","BTCUSD",1773380480624,0.09208806,71582.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773380481420,0.06985093,71581.0,71570.0,0.04163895]
["bitfinex","BTCUSD",1773380483639,0.09208806,71583.0,71570.0,0.11149987]
["bitfinex","BTCUSD",1773380483838,0.09208806,71583.0,71570.0,0.06986092]
["bitfinex","BTCUSD",1773380484006,0.09208806,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380485268,0.09208806,71583.0,71571.0,0.01175549]
["bitfinex","BTCUSD",1773380485913,0.09208806,71583.0,71571.0,0.07125977]
["bitfinex","BTCUSD",1773380485914,0.06984996,71582.0,71571.0,0.07125977]
["bitfinex","BTCUSD",1773380486136,0.09208806,71581.0,71571.0,0.07125977]
["bitfinex","BTCUSD",1773380486513,5e-05,71584.0,71571.0,0.07125977]
["bitfinex","BTCUSD",1773380487415,0.0002,71583.0,71571.0,0.07125977]
["bitfinex","BTCUSD",1773380488001,0.0002,71583.0,71571.0,0.07225977]
["bitfinex","BTCUSD",1773380488166,0.0002,71583.0,71571.0,0.07125977]
["bitfinex","BTCUSD",1773380488367,0.0002,71583.0,71572.0,0.01175248]
["bitfinex","BTCUSD",1773380488568,0.06984281,71590.0,71572.0,0.01175248]
["bitfinex","BTCUSD",1773380488569,0.09208806,71594.0,71574.0,0.06189165]
["bitfinex","BTCUSD",1773380488773,0.09208806,71602.0,71579.0,0.06189165]
["bitfinex","BTCUSD",1773380488995,0.09208806,71602.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773380489340,0.09208806,71611.0,71590.0,0.04163895]
["bitfinex","BTCUSD",1773380489481,0.09208806,71608.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380489680,0.09208806,71608.0,71578.0,0.04163895]
["bitfinex","BTCUSD",1773380490074,0.09208806,71606.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773380490383,0.09208806,71606.0,71580.0,0.06027207]
["bitfinex","BTCUSD",1773380490584,0.09208806,71606.0,71580.0,0.39238367]
["bitfinex","BTCUSD",1773380490788,0.09208806,71606.0,71580.0,0.05927207]
["bitfinex","BTCUSD",1773380490979,0.09208806,71606.0,71581.0,0.18576]
["bitfinex","BTCUSD",1773380491398,0.06982557,71607.0,71590.0,0.04163895]
["bitfinex","BTCUSD",1773380491650,0.09208806,71606.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380493349,0.09208806,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380493852,0.0698227,71610.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380494055,0.09208806,71609.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380494355,0.09208806,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380494558,0.09208806,71607.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773380494758,0.12439471,71608.0,71590.0,0.04163895]
["bitfinex","BTCUSD",1773380494759,0.0002,71606.0,71590.0,0.04163895]
["bitfinex","BTCUSD",1773380494957,0.09208806,71605.0,71590.0,0.04163895]
["bitfinex","BTCUSD",1773380495309,0.09208806,71603.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773380495512,0.09208806,71603.0,71591.0,0.25416118]
["bitfinex","BTCUSD",1773380495731,0.09208806,71603.0,71592.0,0.18576]
["bitfinex","BTCUSD",1773380496989,0.09208806,71603.0,71582.0,0.13969096]
["bitfinex","BTCUSD",1773380497201,0.06983435,71598.0,71580.0,0.18432]
["bitfinex","BTCUSD",1773380497500,0.09208806,71597.0,71580.0,0.18432]
["bitfinex","BTCUSD",1773380498228,0.09208806,71597.0,71573.0,0.06985679]
["bitfinex","BTCUSD",1773380498383,0.09208806,71597.0,71576.0,0.18572]
["bitfinex","BTCUSD",1773380498793,0.09208806,71597.0,71577.0,0.18572]
["bitfinex","BTCUSD",1773380499427,0.09208806,71595.0,71575.0,0.07003642]
["bitfinex","BTCUSD",1773380499647,0.09208806,71595.0,71575.0,0.0001798]
["bitfinex","BTCUSD",1773380499826,0.09208806,71589.0,71575.0,0.0001798]
["bitfinex","BTCUSD",1773380500033,0.09208806,71589.0,71575.0,0.01192949]
["bitfinex","BTCUSD",1773380500233,0.09208806,71589.0,71575.0,0.0001798]
["bitfinex","BTCUSD",1773380500870,0.09208806,71589.0,71570.0,0.06986074]
["bitfinex","BTCUSD",1773380501068,0.09219703,71589.0,71570.0,0.06986074]
["bitfinex","BTCUSD",1773380501287,0.09219703,71589.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380501447,0.09208806,71587.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380501847,0.09208806,71587.0,71571.0,0.07126038]
["bitfinex","BTCUSD",1773380503133,0.09208806,71587.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380503477,0.06984605,71586.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380503845,0.09208806,71585.0,71571.0,0.07126049]
["bitfinex","BTCUSD",1773380505374,0.09208806,71585.0,71571.0,0.25558049]
["bitfinex","BTCUSD",1773380505777,0.08589324,71583.0,71571.0,0.18572]
["bitfinex","BTCUSD",1773380506081,0.08589324,71583.0,71571.0,0.25557996]
["bitfinex","BTCUSD",1773380506272,0.08589324,71583.0,71571.0,0.18572]
["bitfinex","BTCUSD",1773380506715,0.08589324,71583.0,71571.0,0.25558061]
["bitfinex","BTCUSD",1773380506919,0.06984801,71584.0,71571.0,0.25558061]
["bitfinex","BTCUSD",1773380507248,0.06984801,71585.0,71572.0,0.08703165]
["bitfinex","BTCUSD",1773380507405,0.06984801,71585.0,71572.0,0.07667925]
["bitfinex","BTCUSD",1773380507604,0.06984801,71585.0,71571.0,0.25558061]
["bitfinex","BTCUSD",1773380507858,0.06984801,71585.0,71571.0,0.26733197]
["bitfinex","BTCUSD",1773380508262,0.06984703,71587.0,71571.0,0.26733197]
["bitfinex","BTCUSD",1773380508486,0.15574027,71587.0,71571.0,0.26733197]
["bitfinex","BTCUSD",1773380511613,0.16030119,71587.0,71571.0,0.26755197]
["bitfinex","BTCUSD",1773380512023,0.09045416,71586.0,71572.0,0.18432]
["bitfinex","BTCUSD",1773380512226,0.09045416,71586.0,71573.0,0.18432]
["bitfinex","BTCUSD",1773380512427,0.09045416,71586.0,71573.0,0.37004]
["bitfinex","BTCUSD",1773380513007,0.09045416,71586.0,71571.0,0.25418069]
["bitfinex","BTCUSD",1773380513211,0.09045416,71586.0,71571.0,0.18432]
["bitfinex","BTCUSD",1773380513529,0.06984703,71585.0,71562.0,0.0698691]
["bitfinex","BTCUSD",1773380513829,0.06984703,71585.0,71562.0,0.08162193]
["bitfinex","BTCUSD",1773380513830,0.09045416,71584.0,71562.0,0.08162193]
["bitfinex","BTCUSD",1773380514578,0.09045416,71584.0,71570.0,0.04163895]
["bitfinex","BTCUSD",1773380514784,0.09045416,71584.0,71571.0,0.01315135]
["bitfinex","BTCUSD",1773380514930,0.06984703,71585.0,71571.0,0.01315135]
["bitfinex","BTCUSD",1773380515551,0.06984703,71585.0,71572.0,0.18432]
["bitfinex","BTCUSD",1773380515871,0.16030119,71586.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773380516074,0.16030119,71586.0,71572.0,0.25417966]
["bitfinex","BTCUSD",1773380516075,0.09045416,71585.0,71572.0,0.25417966]
["bitfinex","BTCUSD",1773380516282,0.10220486,71585.0,71572.0,0.18432]
["bitfinex","BTCUSD",1773380516498,0.10220486,71585.0,71572.0,0.25417964]
["bitfinex","BTCUSD",1773380517256,0.10220486,71585.0,71572.0,0.18432]
["bitfinex","BTCUSD",1773380517458,0.10220486,71585.0,71566.0,0.06986494]
["bitfinex","BTCUSD",1773380517459,0.10220486,71585.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773380518065,0.10220486,71585.0,71564.0,0.06986713]
["bitfinex","BTCUSD",1773380518066,0.06984801,71584.0,71564.0,0.08549328]
["bitfinex","BTCUSD",1773380518486,0.10220486,71583.0,71564.0,0.08549328]
["bitfinex","BTCUSD",1773380518687,0.10220486,71583.0,71565.0,0.18572]
["bitfinex","BTCUSD",1773380520065,0.06984996,71582.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773380520386,0.10220486,71581.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773380521000,0.06984811,71584.0,71570.0,0.12728025]
["bitfinex","BTCUSD",1773380521198,0.06984898,71585.0,71570.0,0.12728025]
["bitfinex","BTCUSD",1773380521199,0.06984898,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380522379,0.0117507,71584.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773380523103,0.09045416,71583.0,71573.0,0.18576]
["bitfinex","BTCUSD",1773380523296,0.09045416,71583.0,71569.0,0.06986202]
["bitfinex","BTCUSD",1773380523826,0.09045416,71581.0,71569.0,0.06986202]
["bitfinex","BTCUSD",1773380524345,0.10220486,71580.0,71569.0,0.06986202]
["bitfinex","BTCUSD",1773380524511,0.16030704,71579.0,71570.0,0.18576]
["bitfinex","BTCUSD",1773380524916,0.09045416,71578.0,71570.0,0.25562166]
["bitfinex","BTCUSD",1773380525746,0.09045416,71578.0,71570.0,0.18576]
["bitfinex","BTCUSD",1773380525946,0.10220486,71578.0,71570.0,0.18576]
["bitfinex","BTCUSD",1773380527047,0.06985484,71577.0,71568.0,0.0698635]
["bitfinex","BTCUSD",1773380527358,0.06985484,71577.0,71569.0,0.18572]
["bitfinex","BTCUSD",1773380529269,0.06985484,71577.0,71569.0,0.25558195]
["bitfinex","BTCUSD",1773380529445,0.06985484,71577.0,71570.0,0.00022]
["bitfinex","BTCUSD",1773380530193,0.17205884,71578.0,71569.0,0.18432]
["bitfinex","BTCUSD",1773380530395,0.10220486,71578.0,71569.0,0.06986195]
["bitfinex","BTCUSD",1773380530589,0.06985403,71578.0,71569.0,0.06986195]
["bitfinex","BTCUSD",1773380531386,0.06985386,71580.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773380531970,0.06985386,71580.0,71570.0,0.0430329]
["bitfinex","BTCUSD",1773380532437,0.06984801,71584.0,71570.0,0.0430329]
["bitfinex","BTCUSD",1773380532605,0.06984801,71584.0,71570.0,0.12964689]
["bitfinex","BTCUSD",1773380533726,0.06984801,71584.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773380535436,0.0117507,71583.0,71572.0,0.18432]
["bitfinex","BTCUSD",1773380535639,0.06984996,71582.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773380537083,0.06984996,71582.0,71574.0,0.18436]
["bitfinex","BTCUSD",1773380537258,0.09045416,71581.0,71571.0,0.06986042]
["bitfinex","BTCUSD",1773380537439,0.10220486,71581.0,71571.0,0.06986042]
["bitfinex","BTCUSD",1773380537757,0.06985191,71580.0,71571.0,0.06986042]
["bitfinex","BTCUSD",1773380538531,0.06985191,71580.0,71572.0,0.18576]
["bitfinex","BTCUSD",1773380539750,0.06985191,71580.0,71572.0,0.25561876]
["bitfinex","BTCUSD",1773380540554,0.06985191,71580.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380540753,0.10426595,71579.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380541479,0.10426595,71579.0,71567.0,0.06986418]
["bitfinex","BTCUSD",1773380541648,0.06985386,71578.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773380542005,0.09251525,71577.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773380542773,0.09251525,71577.0,71567.0,0.18576]
["bitfinex","BTCUSD",1773380543362,0.09251525,71577.0,71565.0,0.0700846]
["bitfinex","BTCUSD",1773380543571,0.06985386,71578.0,71557.0,0.07009338]
["bitfinex","BTCUSD",1773380543572,0.09251525,71574.0,71557.0,0.07009338]
["bitfinex","BTCUSD",1773380543816,0.06985874,71573.0,71560.0,0.0416329]
["bitfinex","BTCUSD",1773380543969,0.06985784,71574.0,71560.0,0.0416329]
["bitfinex","BTCUSD",1773380544368,0.16237309,71574.0,71559.0,0.06987156]
["bitfinex","BTCUSD",1773380545069,0.16237309,71574.0,71560.0,0.18576]
["bitfinex","BTCUSD",1773380545468,0.06985784,71574.0,71561.0,0.00088987]
["bitfinex","BTCUSD",1773380545673,0.09251525,71573.0,71561.0,0.00088987]
["bitfinex","BTCUSD",1773380545875,0.06985972,71572.0,71561.0,0.07075979]
["bitfinex","BTCUSD",1773380546144,0.09251525,71571.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773380546351,0.09251525,71571.0,71554.0,0.06987674]
["bitfinex","BTCUSD",1773380546352,0.09251525,71570.0,71554.0,0.06987674]
["bitfinex","BTCUSD",1773380546559,0.09251525,71570.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773380547717,0.09251525,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773380547920,0.09251525,71568.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773380548320,0.09251525,71568.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773380548855,0.09251525,71568.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380549449,0.09251525,71568.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773380549650,0.09251525,71568.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380549974,0.0698646,71567.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773380550176,0.09251525,71566.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380550330,0.0698646,71567.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380550524,0.06940506,71569.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380550746,0.06986167,71571.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380550946,0.12812078,71570.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773380551150,0.09251525,71569.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773380551913,0.09251525,71569.0,71553.0,0.07009788]
["bitfinex","BTCUSD",1773380552108,0.10515582,71569.0,71553.0,0.07009788]
["bitfinex","BTCUSD",1773380552404,0.06986362,71568.0,71551.0,0.05675203]
["bitfinex","BTCUSD",1773380552563,0.09251525,71567.0,71553.0,0.06987788]
["bitfinex","BTCUSD",1773380553739,0.10515582,71567.0,71553.0,0.06987788]
["bitfinex","BTCUSD",1773380554840,0.06986557,71566.0,71553.0,0.06987788]
["bitfinex","BTCUSD",1773380555058,0.16238082,71566.0,71553.0,0.06987788]
["bitfinex","BTCUSD",1773380555204,0.09251525,71565.0,71553.0,0.07009788]
["bitfinex","BTCUSD",1773380555425,0.09251525,71565.0,71553.0,0.18458]
["bitfinex","BTCUSD",1773380555426,0.10515582,71565.0,71553.0,0.18458]
["bitfinex","BTCUSD",1773380556722,0.10515582,71565.0,71553.0,0.18436]
["bitfinex","BTCUSD",1773380556924,0.06986753,71564.0,71553.0,0.25423788]
["bitfinex","BTCUSD",1773380557107,0.16238278,71564.0,71553.0,0.25423788]
["bitfinex","BTCUSD",1773380557497,0.01264057,71563.0,71553.0,0.25423788]
["bitfinex","BTCUSD",1773380558304,0.01264057,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773380558513,0.10515582,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773380558919,0.06986948,71562.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773380559096,0.16238473,71562.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773380559617,0.16238473,71562.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773380559819,0.09251525,71561.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773380560032,0.09261161,71561.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773380560522,0.10525218,71561.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773380561112,0.06987143,71560.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773380561332,0.16238668,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773380561529,0.09251525,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773380563122,0.06987338,71558.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773380564574,0.09778371,71557.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773380564802,0.09778371,71557.0,71549.0,0.00022]
["bitfinex","BTCUSD",1773380565024,0.09778371,71557.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773380565347,0.06987534,71556.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773380565550,0.09778371,71555.0,71546.0,0.00022]
["bitfinex","BTCUSD",1773380566001,0.06987534,71556.0,71546.0,0.00022]
["bitfinex","BTCUSD",1773380567207,0.06987534,71556.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773380568361,0.08251591,71556.0,71546.0,0.00022]
["bitfinex","BTCUSD",1773380568549,0.09778371,71555.0,71540.0,0.1115733]
["bitfinex","BTCUSD",1773380568754,0.09778371,71555.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380569058,0.09778371,71555.0,71540.0,0.0699409]
["bitfinex","BTCUSD",1773380569259,0.09778371,71555.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773380569480,0.06987729,71554.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773380569663,0.09778371,71553.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773380571935,0.06987924,71552.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773380572137,0.06987924,71552.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380572397,0.06987924,71552.0,71542.0,0.07010868]
["bitfinex","BTCUSD",1773380572889,0.093406,71551.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773380573288,0.093406,71551.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380573492,0.10604657,71551.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380574062,0.0698812,71550.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380574262,0.1632872,71550.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773380574460,0.03374816,71581.0,71542.0,0.0929881]
["bitfinex","BTCUSD",1773380574461,0.093406,71563.0,71542.0,0.0929881]
["bitfinex","BTCUSD",1773380574776,0.06987151,71560.0,71542.0,0.10021179]
["bitfinex","BTCUSD",1773380575509,0.06987151,71560.0,71543.0,0.1844]
["bitfinex","BTCUSD",1773380576088,0.16327751,71560.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773380576290,0.093406,71559.0,71543.0,0.25428767]
["bitfinex","BTCUSD",1773380576490,0.093406,71559.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380576896,0.093406,71559.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773380578329,0.093406,71557.0,71541.0,0.07128997]
["bitfinex","BTCUSD",1773380578635,0.093406,71557.0,71542.0,0.00632999]
["bitfinex","BTCUSD",1773380580251,9.636e-05,71561.0,71544.0,0.0929881]
["bitfinex","BTCUSD",1773380580450,9.636e-05,71561.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773380580451,9.636e-05,71561.0,71546.0,0.0929881]
["bitfinex","BTCUSD",1773380580631,9.636e-05,71561.0,71547.0,0.00633202]
["bitfinex","BTCUSD",1773380580831,9.636e-05,71561.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773380582358,9.636e-05,71561.0,71548.0,0.07128219]
["bitfinex","BTCUSD",1773380583216,9.636e-05,71561.0,71550.0,0.0416329]
["bitfinex","BTCUSD",1773380583342,0.07006464,71567.0,71550.0,0.0416329]
["bitfinex","BTCUSD",1773380583343,0.0698681,71564.0,71551.0,0.0929881]
["bitfinex","BTCUSD",1773380583598,0.06985705,71575.0,71555.0,0.0929881]
["bitfinex","BTCUSD",1773380583800,0.06985705,71575.0,71552.0,0.13694289]
["bitfinex","BTCUSD",1773380583801,0.07008177,71573.0,71560.0,0.0416329]
["bitfinex","BTCUSD",1773380584323,0.0002229,71573.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773380584531,0.07008232,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380587234,0.07008232,71573.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773380588690,0.07008232,71573.0,71561.0,0.04029079]
["bitfinex","BTCUSD",1773380588891,0.07008232,71573.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773380589499,0.07008232,71573.0,71562.0,0.0698685]
["bitfinex","BTCUSD",1773380589865,0.07008232,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773380591318,0.07028232,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773380592097,0.07028232,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773380595219,0.07028178,71573.0,71565.0,0.00446086]
["bitfinex","BTCUSD",1773380595716,0.0004229,71573.0,71565.0,0.00446086]
["bitfinex","BTCUSD",1773380596033,0.07005,71582.0,71566.0,0.0929881]
["bitfinex","BTCUSD",1773380596424,0.07005,71582.0,71570.0,0.04164016]
["bitfinex","BTCUSD",1773380596638,0.07005,71582.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380597143,0.07005,71582.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773380598706,0.0002,71582.0,71573.0,0.0929881]
["bitfinex","BTCUSD",1773380599118,0.0002,71584.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773380599988,0.00025581,71584.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773380601124,0.0002229,71586.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773380601424,0.0002229,71586.0,71574.0,0.06991357]
["bitfinex","BTCUSD",1773380602730,0.0002229,71586.0,71574.0,0.076661]
["bitfinex","BTCUSD",1773380605467,0.0002229,71586.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773380605724,0.0002229,71586.0,71577.0,0.00814714]
["bitfinex","BTCUSD",1773380605924,0.0004229,71586.0,71577.0,0.00814714]
["bitfinex","BTCUSD",1773380607935,0.0004229,71586.0,71577.0,0.18436]
["bitfinex","BTCUSD",1773380609099,0.0004229,71586.0,71578.0,0.18576]
["bitfinex","BTCUSD",1773380610000,0.0004229,71586.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773380611901,0.0006303,71586.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773380614456,0.0006303,71586.0,71577.0,0.06985386]
["bitfinex","BTCUSD",1773380614457,0.0872046,71585.0,71577.0,0.06985386]
["bitfinex","BTCUSD",1773380614964,0.0876349,71585.0,71577.0,0.06985386]
["bitfinex","BTCUSD",1773380615110,0.0004303,71585.0,71577.0,0.06985386]
["bitfinex","BTCUSD",1773380615518,0.0004303,71585.0,71578.0,0.18576]
["bitfinex","BTCUSD",1773380616464,0.0004303,71585.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773380620262,0.0006303,71585.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773380620824,0.0006303,71585.0,71578.0,0.25561288]
["bitfinex","BTCUSD",1773380621024,0.0006303,71585.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773380622322,0.0873955,71606.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773380622545,0.0001909,71606.0,71596.0,0.04164016]
["bitfinex","BTCUSD",1773380622747,0.06352635,71614.0,71597.0,0.09011166]
["bitfinex","BTCUSD",1773380622955,0.06982046,71613.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380623360,0.06982046,71613.0,71600.0,0.04164016]
["bitfinex","BTCUSD",1773380623725,0.00036327,71613.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773380625275,0.00036327,71613.0,71601.0,0.15950178]
["bitfinex","BTCUSD",1773380625603,0.00036327,71613.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773380625778,0.0698207,71612.0,71600.0,0.06983142]
["bitfinex","BTCUSD",1773380627071,0.0698207,71612.0,71599.0,0.06983305]
["bitfinex","BTCUSD",1773380627072,0.09814719,71611.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380627269,0.09814719,71611.0,71598.0,0.07123421]
["bitfinex","BTCUSD",1773380627471,0.09814719,71611.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380628077,0.06982265,71610.0,71599.0,0.07123331]
["bitfinex","BTCUSD",1773380632165,0.06982265,71610.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380632363,0.093638,71609.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380632806,0.093638,71609.0,71593.0,0.18428]
["bitfinex","BTCUSD",1773380632992,0.093638,71607.0,71591.0,0.0698406]
["bitfinex","BTCUSD",1773380634140,0.093638,71605.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380634386,0.06982655,71606.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380635430,0.06982655,71606.0,71593.0,0.09554627]
["bitfinex","BTCUSD",1773380635786,0.06982655,71606.0,71594.0,0.00819369]
["bitfinex","BTCUSD",1773380635987,0.06982655,71606.0,71593.0,0.09554627]
["bitfinex","BTCUSD",1773380636187,0.06982655,71607.0,71594.0,0.07803195]
["bitfinex","BTCUSD",1773380639616,0.06982655,71607.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773380640690,0.06982655,71607.0,71593.0,0.0762442]
["bitfinex","BTCUSD",1773380641034,0.06982655,71607.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773380642443,0.07002655,71609.0,71597.0,0.04164016]
["bitfinex","BTCUSD",1773380642634,0.07002655,71609.0,71597.0,0.09554627]
["bitfinex","BTCUSD",1773380642824,0.07002655,71609.0,71594.0,0.07005825]
["bitfinex","BTCUSD",1773380643438,0.07002655,71609.0,71592.0,0.07123825]
["bitfinex","BTCUSD",1773380643630,0.093638,71608.0,71590.0,0.18428]
["bitfinex","BTCUSD",1773380643863,0.093638,71606.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773380644839,0.093638,71606.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380645267,0.093638,71606.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773380645630,0.093638,71606.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380645787,0.06982752,71605.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773380645968,0.093638,71604.0,71590.0,0.18428]
["bitfinex","BTCUSD",1773380646172,0.093638,71604.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380646421,0.093638,71604.0,71590.0,0.18428]
["bitfinex","BTCUSD",1773380646605,0.093638,71604.0,71586.0,0.00022]
["bitfinex","BTCUSD",1773380647197,0.093638,71604.0,71586.0,0.07006596]
["bitfinex","BTCUSD",1773380647580,0.093638,71604.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773380647998,0.093638,71602.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380650093,0.06983142,71601.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380650296,0.093638,71600.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380650570,0.093638,71599.0,71581.0,0.06985039]
["bitfinex","BTCUSD",1773380650764,0.093638,71599.0,71580.0,0.0698519]
["bitfinex","BTCUSD",1773380651380,0.093638,71599.0,71580.0,0.11146207]
["bitfinex","BTCUSD",1773380651762,0.093638,71599.0,71587.0,0.00022]
["bitfinex","BTCUSD",1773380651964,0.093638,71599.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380652182,0.093638,71597.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380652520,0.06983435,71598.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380652845,0.06983435,71598.0,71588.0,0.07124408]
["bitfinex","BTCUSD",1773380653048,0.06983435,71598.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380653245,0.06983435,71598.0,71588.0,0.07124313]
["bitfinex","BTCUSD",1773380655689,0.06983435,71600.0,71588.0,0.07124313]
["bitfinex","BTCUSD",1773380656089,0.06982947,71603.0,71588.0,0.07124313]
["bitfinex","BTCUSD",1773380656288,0.093638,71602.0,71588.0,0.07124313]
["bitfinex","BTCUSD",1773380656827,0.0002,71609.0,71590.0,0.04161017]
["bitfinex","BTCUSD",1773380657032,0.0700246,71609.0,71591.0,0.09554627]
["bitfinex","BTCUSD",1773380657753,0.0700246,71609.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380657943,0.0700246,71609.0,71592.0,0.16538647]
["bitfinex","BTCUSD",1773380658292,0.093638,71608.0,71592.0,0.16538647]
["bitfinex","BTCUSD",1773380659519,0.093638,71608.0,71592.0,0.34970647]
["bitfinex","BTCUSD",1773380659698,0.0002,71606.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773380660018,0.06982752,71605.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773380661898,0.06982752,71605.0,71592.0,0.4384802]
["bitfinex","BTCUSD",1773380662226,0.06982752,71605.0,71588.0,0.07006407]
["bitfinex","BTCUSD",1773380662227,0.09116218,71603.0,71588.0,0.07006407]
["bitfinex","BTCUSD",1773380662411,0.09116218,71603.0,71588.0,0.07006359]
["bitfinex","BTCUSD",1773380662803,0.09116218,71603.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773380663008,0.09116218,71603.0,71587.0,0.07006504]
["bitfinex","BTCUSD",1773380663207,0.09116218,71603.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380664404,0.06982947,71603.0,71588.0,0.07124373]
["bitfinex","BTCUSD",1773380664749,0.06982947,71603.0,71590.0,0.13160941]
["bitfinex","BTCUSD",1773380666633,0.06982947,71604.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773380667237,0.06982947,71604.0,71589.0,0.06984251]
["bitfinex","BTCUSD",1773380668428,0.16099165,71604.0,71591.0,0.00022]
["bitfinex","BTCUSD",1773380668827,0.06982947,71604.0,71591.0,0.0700611]
["bitfinex","BTCUSD",1773380669158,0.06982147,71612.0,71595.0,0.08999924]
["bitfinex","BTCUSD",1773380669321,0.06982147,71612.0,71593.0,0.08999924]
["bitfinex","BTCUSD",1773380669526,0.06982147,71612.0,71591.0,0.0700611]
["bitfinex","BTCUSD",1773380669527,0.06982147,71612.0,71595.0,0.08999924]
["bitfinex","BTCUSD",1773380669711,0.06982147,71612.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773380669913,0.06981777,71615.0,71601.0,0.08999924]
["bitfinex","BTCUSD",1773380670109,0.06992664,71615.0,71600.0,0.04161017]
["bitfinex","BTCUSD",1773380670313,0.16108882,71615.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773380670915,0.06992664,71615.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773380671474,0.06992664,71615.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773380671970,0.06992664,71615.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773380673287,0.00010887,71615.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380673866,0.06992687,71615.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380674317,0.00010887,71615.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380675218,0.06992676,71615.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380675777,0.00010887,71615.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380676576,0.09116218,71614.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380677839,0.16098133,71614.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380678977,0.06981915,71614.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380680743,0.16098133,71614.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773380681166,0.16098133,71614.0,71602.0,0.18428]
["bitfinex","BTCUSD",1773380681167,0.06981915,71614.0,71602.0,0.18428]
["bitfinex","BTCUSD",1773380681367,0.06981915,71614.0,71598.0,0.06983368]
["bitfinex","BTCUSD",1773380681368,0.09116218,71613.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773380681641,0.09116218,71613.0,71598.0,0.06983387]
["bitfinex","BTCUSD",1773380682581,0.09116218,71611.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380682791,0.0698207,71612.0,71595.0,0.06983725]
["bitfinex","BTCUSD",1773380682792,0.09116218,71609.0,71595.0,0.06983725]
["bitfinex","BTCUSD",1773380683818,0.09116218,71609.0,71596.0,0.00894507]
["bitfinex","BTCUSD",1773380684067,0.09116218,71609.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380684239,0.08878894,71608.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380684843,0.08878894,71606.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773380685569,0.08878894,71606.0,71587.0,0.07006497]
["bitfinex","BTCUSD",1773380686824,0.08878894,71604.0,71587.0,0.07006497]
["bitfinex","BTCUSD",1773380687050,0.08878894,71604.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380688869,0.08878894,71602.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380690042,0.08878894,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380690252,0.08878894,71599.0,71586.0,0.00022]
["bitfinex","BTCUSD",1773380690449,0.08878894,71599.0,71582.0,0.1844483]
["bitfinex","BTCUSD",1773380690450,0.08878894,71599.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773380690889,0.09099291,71597.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773380691556,0.09099291,71597.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773380691896,0.09099291,71597.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380692694,0.09099291,71597.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773380692898,0.09099291,71597.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380693481,0.0698363,71596.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380693684,0.16082921,71596.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380694327,0.09099291,71595.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773380694501,0.09099291,71595.0,71580.0,0.07007093]
["bitfinex","BTCUSD",1773380695515,0.16083116,71594.0,71580.0,0.07007093]
["bitfinex","BTCUSD",1773380695919,0.16083116,71594.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380697629,0.16083116,71594.0,71581.0,0.07125089]
["bitfinex","BTCUSD",1773380699656,0.16083116,71594.0,71581.0,0.07147089]
["bitfinex","BTCUSD",1773380700283,0.06983825,71594.0,71581.0,0.07147089]
["bitfinex","BTCUSD",1773380700490,0.06983825,71594.0,71582.0,0.00755102]
["bitfinex","BTCUSD",1773380701958,0.09099291,71595.0,71581.0,0.07147086]
["bitfinex","BTCUSD",1773380702794,0.09099291,71595.0,71581.0,0.00162]
["bitfinex","BTCUSD",1773380703025,0.09099291,71595.0,71578.0,0.07007366]
["bitfinex","BTCUSD",1773380704222,0.09099291,71593.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773380704363,0.04161017,71590.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773380704527,0.06983825,71594.0,71576.0,0.07007527]
["bitfinex","BTCUSD",1773380704732,0.09099291,71593.0,71576.0,0.07673504]
["bitfinex","BTCUSD",1773380705229,0.06983825,71594.0,71577.0,0.09132366]
["bitfinex","BTCUSD",1773380705433,0.06983825,71594.0,71580.0,0.04161017]
["bitfinex","BTCUSD",1773380705654,0.06983825,71594.0,71577.0,0.09168693]
["bitfinex","BTCUSD",1773380705982,0.06983825,71594.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380706214,0.06983825,71595.0,71581.0,0.07125087]
["bitfinex","BTCUSD",1773380706571,0.06983825,71597.0,71583.0,0.09132366]
["bitfinex","BTCUSD",1773380706771,0.06983825,71597.0,71582.0,0.00666343]
["bitfinex","BTCUSD",1773380706977,0.09099291,71596.0,71581.0,0.07124996]
["bitfinex","BTCUSD",1773380707242,0.06983825,71597.0,71581.0,0.07124996]
["bitfinex","BTCUSD",1773380707738,0.06983162,71601.0,71581.0,0.07124996]
["bitfinex","BTCUSD",1773380707992,0.0698324,71600.0,71582.0,0.09798748]
["bitfinex","BTCUSD",1773380708198,0.0698324,71600.0,71590.0,0.04161017]
["bitfinex","BTCUSD",1773380708331,0.0700305,71602.0,71592.0,0.09132366]
["bitfinex","BTCUSD",1773380710903,0.0700305,71602.0,71591.0,0.07124118]
["bitfinex","BTCUSD",1773380711470,0.0700305,71602.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380711675,0.0700305,71602.0,71591.0,0.07124089]
["bitfinex","BTCUSD",1773380714027,0.0700305,71602.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380714371,0.0700305,71602.0,71591.0,0.07124112]
["bitfinex","BTCUSD",1773380716431,0.0001683,71605.0,71591.0,0.07124112]
["bitfinex","BTCUSD",1773380716610,0.06999615,71605.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380716814,0.06999615,71605.0,71591.0,0.06984112]
["bitfinex","BTCUSD",1773380717114,0.06999615,71605.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773380717418,0.0001683,71605.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773380718567,0.0698246,71609.0,71596.0,0.08714771]
["bitfinex","BTCUSD",1773380719517,0.06982153,71612.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773380720119,0.07001533,71612.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773380720542,0.0002,71609.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773380721120,0.0003938,71609.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773380722226,0.0698246,71608.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773380722426,0.15937122,71608.0,71594.0,0.07123739]
["bitfinex","BTCUSD",1773380722625,0.08954662,71607.0,71596.0,0.18432]
["bitfinex","BTCUSD",1773380723017,0.0698246,71608.0,71596.0,0.18432]
["bitfinex","BTCUSD",1773380724191,0.0698246,71608.0,71594.0,0.25411739]
["bitfinex","BTCUSD",1773380724535,0.08954662,71607.0,71594.0,0.25411739]
["bitfinex","BTCUSD",1773380725185,0.08954662,71607.0,71595.0,0.18572]
["bitfinex","BTCUSD",1773380725347,0.08954662,71607.0,71596.0,0.18572]
["bitfinex","BTCUSD",1773380726108,0.08954662,71607.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380727207,0.0698246,71608.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773380727389,0.15937122,71608.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773380727597,0.08954662,71607.0,71597.0,0.07123473]
["bitfinex","BTCUSD",1773380729660,0.06982655,71606.0,71597.0,0.07123473]
["bitfinex","BTCUSD",1773380729838,0.06982655,71606.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380730047,0.08954662,71605.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773380731129,0.08954662,71605.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380731326,0.08954662,71605.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380731743,0.08954662,71605.0,71595.0,0.06983696]
["bitfinex","BTCUSD",1773380731744,0.0698285,71604.0,71595.0,0.06983696]
["bitfinex","BTCUSD",1773380731947,0.0698285,71604.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773380732164,0.15937492,71605.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773380732402,0.08954662,71604.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380732806,0.08954662,71604.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773380733134,0.08954662,71604.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380733436,0.08954662,71604.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380733785,0.06982947,71603.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773380734025,0.06982947,71603.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773380734427,0.06982947,71603.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773380734636,0.06991056,71603.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773380734812,0.06991056,71603.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773380735015,0.06991056,71603.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380735436,0.15945718,71603.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380735957,0.15945718,71603.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380736463,0.15945718,71603.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773380736824,0.06991056,71603.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380737021,0.06991056,71603.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773380737386,0.06991056,71603.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380738347,8.109e-05,71603.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380738916,8.109e-05,71603.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380739317,8.109e-05,71603.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380739786,0.08962771,71603.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380739974,0.08962771,71603.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380740172,0.06983045,71602.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380740473,0.15937707,71602.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380741791,0.15937707,71602.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773380742041,0.15937707,71602.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380742403,8.109e-05,71603.0,71596.0,0.00022]
["bitfinex","BTCUSD",1773380742604,0.08962771,71603.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380743014,0.08962771,71603.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773380743621,0.08962771,71603.0,71592.0,0.18432]
["bitfinex","BTCUSD",1773380743808,0.08962771,71603.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773380744142,0.08962771,71603.0,71588.0,0.07006409]
["bitfinex","BTCUSD",1773380744674,0.09224222,71601.0,71588.0,0.07006409]
["bitfinex","BTCUSD",1773380745428,0.09224222,71601.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380745832,0.09224222,71601.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773380746349,0.09224222,71601.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380746561,0.0698324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380746858,0.16207462,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380747067,0.0698324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380747273,0.09224222,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380747563,0.09224222,71599.0,71591.0,0.07124076]
["bitfinex","BTCUSD",1773380747764,0.09224222,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380748153,0.09224222,71599.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380748346,0.09224222,71599.0,71586.0,0.18428]
["bitfinex","BTCUSD",1773380748551,0.06983435,71598.0,71586.0,0.18428]
["bitfinex","BTCUSD",1773380748764,0.09224222,71597.0,71586.0,0.18428]
["bitfinex","BTCUSD",1773380748991,0.09224222,71597.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773380749266,0.09224222,71597.0,71581.0,0.00022]
["bitfinex","BTCUSD",1773380749702,0.09224222,71597.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380750692,0.08840663,71595.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380751672,0.08840663,71595.0,71579.0,0.00022]
["bitfinex","BTCUSD",1773380753319,0.08840663,71593.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773380753500,0.08840663,71593.0,71579.0,0.00022]
["bitfinex","BTCUSD",1773380753927,0.08840663,71593.0,71578.0,0.00022]
["bitfinex","BTCUSD",1773380754125,0.08840663,71593.0,71578.0,0.07007339]
["bitfinex","BTCUSD",1773380754505,0.08840663,71593.0,71578.0,0.00022]
["bitfinex","BTCUSD",1773380754904,0.08840663,71593.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773380755104,0.08818663,71589.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773380755332,0.0698441,71588.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773380755498,0.08670055,71587.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773380755693,0.08670055,71587.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773380755899,0.08670055,71587.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773380756839,0.08670055,71587.0,71574.0,0.1844494]
["bitfinex","BTCUSD",1773380757142,0.08670055,71587.0,71574.0,0.0001694]
["bitfinex","BTCUSD",1773380757520,0.1565466,71586.0,71574.0,0.07002703]
["bitfinex","BTCUSD",1773380757695,0.06984605,71586.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380757889,0.08670055,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380759523,0.06984801,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380759722,0.15654856,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380761053,0.15654856,71584.0,71574.0,0.07002716]
["bitfinex","BTCUSD",1773380761054,0.15654856,71584.0,71574.0,0.0001694]
["bitfinex","BTCUSD",1773380761833,0.06984801,71584.0,71574.0,0.0001694]
["bitfinex","BTCUSD",1773380762746,0.06984801,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380763159,0.06984801,71584.0,71575.0,0.00162]
["bitfinex","BTCUSD",1773380763539,0.06984801,71584.0,71575.0,0.00022]
["bitfinex","BTCUSD",1773380763745,0.06984801,71584.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773380765496,0.15654856,71584.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773380765907,0.15654856,71584.0,71573.0,0.07007845]
["bitfinex","BTCUSD",1773380765908,0.08670055,71583.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773380766317,0.08670055,71581.0,71568.0,0.18432]
["bitfinex","BTCUSD",1773380766471,0.08670055,71577.0,71560.0,0.00022]
["bitfinex","BTCUSD",1773380766669,0.08670055,71569.0,71553.0,0.06987825]
["bitfinex","BTCUSD",1773380766908,0.08670055,71569.0,71552.0,0.00022]
["bitfinex","BTCUSD",1773380767106,0.08670055,71559.0,71544.0,0.07010656]
["bitfinex","BTCUSD",1773380767309,0.12673447,71577.0,71549.0,0.04160782]
["bitfinex","BTCUSD",1773380767482,0.08670055,71576.0,71560.0,0.04160782]
["bitfinex","BTCUSD",1773380767816,0.08670055,71576.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380768119,0.08670055,71574.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773380769437,0.08670055,71574.0,71561.0,0.07127025]
["bitfinex","BTCUSD",1773380769639,0.06985679,71575.0,71561.0,0.07127025]
["bitfinex","BTCUSD",1773380770426,0.06985679,71576.0,71561.0,0.07127025]
["bitfinex","BTCUSD",1773380771227,0.06985679,71576.0,71561.0,0.07149025]
["bitfinex","BTCUSD",1773380771649,0.08670055,71575.0,71561.0,0.00162]
["bitfinex","BTCUSD",1773380771805,0.08670055,71575.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773380772082,0.08670055,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773380772654,0.08670055,71573.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773380772856,0.08670055,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773380774638,0.06985972,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773380776712,0.08670055,71574.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773380777454,0.08670055,71574.0,71561.0,0.07009045]
["bitfinex","BTCUSD",1773380777745,0.08670055,71574.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380778398,0.06985484,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380778606,0.0001816,71579.0,71567.0,0.04164341]
["bitfinex","BTCUSD",1773380778809,0.0001816,71579.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773380779297,0.06984914,71583.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773380779468,0.0002,71584.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773380779469,0.07004816,71584.0,71569.0,0.01983624]
["bitfinex","BTCUSD",1773380780321,0.07004816,71584.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773380781328,0.07004816,71584.0,71571.0,0.37016]
["bitfinex","BTCUSD",1773380782553,0.07004816,71584.0,71571.0,0.37052327]
["bitfinex","BTCUSD",1773380784205,0.15811442,71584.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773380784409,0.08806626,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773380784831,0.08806626,71583.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380785159,0.08806626,71583.0,71573.0,0.00145581]
["bitfinex","BTCUSD",1773380786308,0.08806626,71581.0,71573.0,0.00145581]
["bitfinex","BTCUSD",1773380787060,0.08806626,71581.0,71569.0,0.07008234]
["bitfinex","BTCUSD",1773380788336,0.08806626,71579.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773380788561,0.06985191,71581.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773380789205,0.15791817,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380789367,0.08806626,71580.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773380789769,0.08806626,71580.0,71569.0,0.07008234]
["bitfinex","BTCUSD",1773380789987,0.08806626,71580.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380790198,0.08806626,71580.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773380790753,0.08806626,71578.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773380790955,0.06985288,71579.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773380791149,0.06985288,71579.0,71573.0,0.06985857]
["bitfinex","BTCUSD",1773380791351,0.06985288,71579.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380792130,0.08806626,71582.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380792705,0.08806626,71582.0,71571.0,0.06986018]
["bitfinex","BTCUSD",1773380793334,0.08806626,71582.0,71569.0,0.07008237]
["bitfinex","BTCUSD",1773380793530,0.13183023,71579.0,71563.0,0.00022]
["bitfinex","BTCUSD",1773380793806,0.08806626,71578.0,71563.0,0.07008787]
["bitfinex","BTCUSD",1773380794013,0.08806626,71578.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380794619,0.08806626,71576.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773380795498,0.08806626,71576.0,71563.0,0.00058385]
["bitfinex","BTCUSD",1773380796481,0.08806626,71576.0,71557.0,0.25423436]
["bitfinex","BTCUSD",1773380796679,0.08806626,71574.0,71557.0,0.25459864]
["bitfinex","BTCUSD",1773380796881,0.06985386,71578.0,71561.0,0.02222877]
["bitfinex","BTCUSD",1773380797085,0.04182321,71590.0,71568.0,0.04164341]
["bitfinex","BTCUSD",1773380797086,0.07004802,71584.0,71568.0,0.04164341]
["bitfinex","BTCUSD",1773380797380,0.07004802,71584.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773380797801,0.07004802,71584.0,71570.0,0.04164341]
["bitfinex","BTCUSD",1773380798712,0.07004802,71584.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773380799143,0.07004802,71584.0,71571.0,0.09316704]
["bitfinex","BTCUSD",1773380799537,0.07004802,71584.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773380799969,0.08824606,71590.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773380800183,0.06984313,71589.0,71572.0,0.02330635]
["bitfinex","BTCUSD",1773380801187,0.0001798,71590.0,71579.0,0.04164341]
["bitfinex","BTCUSD",1773380801384,0.0001798,71590.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773380802386,0.0001798,71590.0,71580.0,0.00176428]
["bitfinex","BTCUSD",1773380802802,0.0001798,71590.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380803056,0.08824606,71590.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773380803439,0.15790939,71589.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380805029,0.07002255,71590.0,71582.0,0.07124969]
["bitfinex","BTCUSD",1773380805236,0.0001798,71590.0,71582.0,0.07124969]
["bitfinex","BTCUSD",1773380807218,0.0001798,71590.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380807421,0.0274528,71590.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380807661,0.0276528,71590.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380807824,0.0276528,71590.0,71582.0,0.0712498]
["bitfinex","BTCUSD",1773380808246,0.08996461,71589.0,71574.0,0.18436]
["bitfinex","BTCUSD",1773380808557,0.08996461,71589.0,71574.0,0.00036495]
["bitfinex","BTCUSD",1773380809140,0.09749497,71590.0,71579.0,0.04164341]
["bitfinex","BTCUSD",1773380809458,0.09749497,71590.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773380809910,0.0002,71597.0,71581.0,0.02333478]
["bitfinex","BTCUSD",1773380810110,0.0002,71597.0,71587.0,0.04164341]
["bitfinex","BTCUSD",1773380810289,0.0002,71597.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380810899,0.07003537,71597.0,71580.0,0.00801649]
["bitfinex","BTCUSD",1773380811093,0.06983727,71595.0,71588.0,0.25420376]
["bitfinex","BTCUSD",1773380811411,0.06983727,71595.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380811602,0.07003537,71597.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380811847,0.15213242,71597.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773380812322,0.15213242,71597.0,71586.0,0.02178733]
["bitfinex","BTCUSD",1773380812482,0.15213242,71597.0,71588.0,0.06984376]
["bitfinex","BTCUSD",1773380812835,0.07003537,71597.0,71588.0,0.06984376]
["bitfinex","BTCUSD",1773380813190,0.07003537,71597.0,71586.0,0.02178733]
["bitfinex","BTCUSD",1773380813625,0.07003537,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773380815240,0.07003537,71597.0,71583.0,0.18436]
["bitfinex","BTCUSD",1773380815241,0.08209705,71594.0,71583.0,0.18436]
["bitfinex","BTCUSD",1773380815428,0.08209705,71594.0,71583.0,0.0698488]
["bitfinex","BTCUSD",1773380816851,0.08209705,71594.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773380817651,0.06983923,71593.0,71584.0,0.07124778]
["bitfinex","BTCUSD",1773380818256,0.0355456,71594.0,71584.0,0.07124778]
["bitfinex","BTCUSD",1773380818455,0.07001258,71600.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773380819080,0.08209705,71599.0,71584.0,0.06984778]
["bitfinex","BTCUSD",1773380819251,0.08209705,71599.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773380819454,0.07001258,71600.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773380819756,0.08227685,71600.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773380820558,0.08227685,71600.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773380821888,0.08227685,71600.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773380821889,0.0002,71594.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773380823235,0.0002,71594.0,71588.0,0.07124374]
["bitfinex","BTCUSD",1773380827724,0.1519275,71604.0,71588.0,0.07124374]
["bitfinex","BTCUSD",1773380827725,0.0002,71609.0,71590.0,0.02478838]
["bitfinex","BTCUSD",1773380828073,0.01440109,71628.0,71600.0,0.02478838]
["bitfinex","BTCUSD",1773380828074,0.000226,71619.0,71600.0,0.02478838]
["bitfinex","BTCUSD",1773380828225,0.000226,71619.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773380829236,0.000226,71619.0,71601.0,0.00176495]
["bitfinex","BTCUSD",1773380829687,0.08209705,71617.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773380830023,0.08209705,71617.0,71603.0,0.37004]
["bitfinex","BTCUSD",1773380830197,0.08209705,71617.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773380830671,0.08209705,71617.0,71603.0,0.18432]
["bitfinex","BTCUSD",1773380830870,0.08209705,71617.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773380831674,0.08209705,71615.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773380832501,0.07709705,71615.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773380835266,0.0698168,71616.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380835267,0.1519158,71614.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380835472,0.15213697,71619.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380835688,0.06981485,71618.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380836467,0.0002,71615.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380839181,0.07001779,71615.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380839390,0.08209705,71614.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380840322,0.15191613,71614.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380841424,0.06981908,71614.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380841636,0.08267825,71613.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380842054,0.06981908,71614.0,71607.0,0.07122539]
["bitfinex","BTCUSD",1773380843464,0.08267825,71613.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773380844292,0.08267825,71613.0,71604.0,0.06982795]
["bitfinex","BTCUSD",1773380844685,0.0698207,71612.0,71604.0,0.06982795]
["bitfinex","BTCUSD",1773380845224,0.08267825,71611.0,71603.0,0.25410908]
["bitfinex","BTCUSD",1773380845561,0.08267825,71611.0,71601.0,0.07019442]
["bitfinex","BTCUSD",1773380845764,0.08267825,71611.0,71597.0,0.06983526]
["bitfinex","BTCUSD",1773380845962,0.08267825,71611.0,71597.0,0.07020034]
["bitfinex","BTCUSD",1773380846810,0.06982265,71610.0,71597.0,0.07020034]
["bitfinex","BTCUSD",1773380846954,0.08267825,71609.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773380847683,0.08267825,71609.0,71598.0,0.00941445]
["bitfinex","BTCUSD",1773380847818,0.06982265,71610.0,71599.0,0.04159453]
["bitfinex","BTCUSD",1773380848024,0.0002,71614.0,71599.0,0.04159453]
["bitfinex","BTCUSD",1773380848025,0.0002,71614.0,71600.0,0.03455248]
["bitfinex","BTCUSD",1773380848218,0.0002,71614.0,71604.0,0.04159453]
["bitfinex","BTCUSD",1773380848427,0.0002,71614.0,71605.0,0.00941368]
["bitfinex","BTCUSD",1773380849047,0.0002,71614.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773380849539,0.08267825,71613.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773380849736,0.08267825,71613.0,71604.0,0.06982755]
["bitfinex","BTCUSD",1773380850140,0.08267825,71613.0,71603.0,0.25410858]
["bitfinex","BTCUSD",1773380850394,0.08267825,71613.0,71601.0,0.18428]
["bitfinex","BTCUSD",1773380850512,0.08267825,71613.0,71601.0,0.25411082]
["bitfinex","BTCUSD",1773380851159,0.0698207,71612.0,71602.0,0.18568]
["bitfinex","BTCUSD",1773380851314,0.08267825,71611.0,71602.0,0.18568]
["bitfinex","BTCUSD",1773380851722,0.08267825,71611.0,71606.0,0.001]
["bitfinex","BTCUSD",1773380851932,0.08267825,71611.0,71602.0,0.18568]
["bitfinex","BTCUSD",1773380852635,0.08267825,71611.0,71602.0,0.2555104]
["bitfinex","BTCUSD",1773380853840,0.06982265,71610.0,71602.0,0.0698304]
["bitfinex","BTCUSD",1773380854100,0.12513476,71608.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773380854281,0.08267825,71607.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773380854576,0.08267825,71607.0,71598.0,0.0700543]
["bitfinex","BTCUSD",1773380855464,0.08267825,71607.0,71599.0,0.36996]
["bitfinex","BTCUSD",1773380856542,0.06982655,71606.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773380856961,0.08267825,71605.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773380857645,0.08267825,71605.0,71591.0,0.06984094]
["bitfinex","BTCUSD",1773380857832,0.08304246,71605.0,71591.0,0.06984094]
["bitfinex","BTCUSD",1773380858039,0.00036421,71605.0,71592.0,0.00444239]
["bitfinex","BTCUSD",1773380858457,0.00036421,71605.0,71591.0,0.06984094]
["bitfinex","BTCUSD",1773380858667,0.08267825,71603.0,71591.0,0.06984094]
["bitfinex","BTCUSD",1773380859142,0.08267825,71603.0,71592.0,0.18568]
["bitfinex","BTCUSD",1773380859374,0.08267825,71603.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773380859577,0.08267825,71603.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773380860212,0.08267825,71603.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773380860822,0.06983045,71602.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773380861022,0.08267825,71601.0,71593.0,0.06983915]
["bitfinex","BTCUSD",1773380861809,0.08267825,71601.0,71594.0,0.18568]
["bitfinex","BTCUSD",1773380862404,0.08267825,71601.0,71590.0,0.07006157]
["bitfinex","BTCUSD",1773380862954,0.08267825,71599.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773380863330,0.08267825,71599.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773380864265,0.08267825,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380865030,0.06983435,71598.0,71588.0,0.00022]
["bitfinex","BTCUSD",1773380865227,0.08397286,71597.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773380867322,0.0698363,71596.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773380869119,0.08820265,71603.0,71590.0,0.07006215]
["bitfinex","BTCUSD",1773380869321,0.08820265,71601.0,71590.0,0.07006215]
["bitfinex","BTCUSD",1773380870354,0.08820265,71601.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773380870717,0.06983045,71602.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380871041,0.08820265,71601.0,71590.0,0.07006215]
["bitfinex","BTCUSD",1773380872327,0.0698324,71600.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380874068,0.06983045,71602.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380874278,0.06982964,71603.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380876101,0.08820265,71602.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380876312,0.08820265,71600.0,71591.0,0.25552072]
["bitfinex","BTCUSD",1773380876653,0.08820265,71600.0,71591.0,0.06984072]
["bitfinex","BTCUSD",1773380876913,0.08820265,71600.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773380877266,0.08820265,71600.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773380877710,0.08820265,71600.0,71591.0,0.06984072]
["bitfinex","BTCUSD",1773380877913,0.06983142,71601.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773380878323,0.06983142,71601.0,71595.0,0.0712372]
["bitfinex","BTCUSD",1773380880467,0.08820265,71600.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773380881196,0.08820265,71600.0,71592.0,0.06969077]
["bitfinex","BTCUSD",1773380881331,0.08820265,71600.0,71590.0,0.25434205]
["bitfinex","BTCUSD",1773380881533,0.08820265,71600.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773380881736,0.08820265,71599.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773380881960,0.4159453,71600.0,71575.0,0.18428]
["bitfinex","BTCUSD",1773380881961,0.08820265,71589.0,71575.0,0.18428]
["bitfinex","BTCUSD",1773380882366,0.08820265,71587.0,71575.0,0.18428]
["bitfinex","BTCUSD",1773380883197,0.08820265,71587.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773380883382,0.08820265,71587.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773380883556,0.08820265,71587.0,71574.0,0.0700776]
["bitfinex","BTCUSD",1773380883756,0.08820265,71587.0,71572.0,0.18428]
["bitfinex","BTCUSD",1773380883990,0.08820265,71587.0,71572.0,0.25413969]
["bitfinex","BTCUSD",1773380884199,0.08820265,71587.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773380884398,0.08820265,71585.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773380884611,0.08820265,71585.0,71566.0,0.06986526]
["bitfinex","BTCUSD",1773380885014,0.08820265,71585.0,71565.0,0.00022]
["bitfinex","BTCUSD",1773380885381,0.08820265,71585.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773380885755,0.08820265,71585.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773380885909,0.08820265,71585.0,71565.0,0.07008643]
["bitfinex","BTCUSD",1773380886657,0.06984801,71584.0,71570.0,0.04159453]
["bitfinex","BTCUSD",1773380886859,0.06984592,71587.0,71571.0,0.00561428]
["bitfinex","BTCUSD",1773380887165,0.07003243,71600.0,71577.0,0.04159453]
["bitfinex","BTCUSD",1773380887458,0.07003243,71600.0,71580.0,0.04159453]
["bitfinex","BTCUSD",1773380887459,0.08861777,71599.0,71580.0,0.04159453]
["bitfinex","BTCUSD",1773380887605,0.08861777,71599.0,71581.0,0.00701349]
["bitfinex","BTCUSD",1773380887809,0.08861777,71599.0,71580.0,0.04159453]
["bitfinex","BTCUSD",1773380887810,0.08861777,71598.0,71580.0,0.04159453]
["bitfinex","BTCUSD",1773380888627,0.16425482,71599.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773380889872,0.16425482,71599.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773380890805,0.07563705,71599.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773380891037,0.08861777,71598.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773380891210,0.07563705,71599.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773380891211,0.08861777,71596.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773380891358,0.08861777,71594.0,71573.0,0.18432]
["bitfinex","BTCUSD",1773380891558,0.07002345,71599.0,71573.0,0.18432]
["bitfinex","BTCUSD",1773380891559,0.08861777,71592.0,71573.0,0.18432]
["bitfinex","BTCUSD",1773380891760,0.08861777,71590.0,71573.0,0.18432]
["bitfinex","BTCUSD",1773380892076,0.09423137,71589.0,71573.0,0.18432]
["bitfinex","BTCUSD",1773380892499,0.09423137,71589.0,71573.0,0.18532]
["bitfinex","BTCUSD",1773380892878,0.09423137,71589.0,71573.0,0.18432]
["bitfinex","BTCUSD",1773380893275,0.15846187,71589.0,71574.0,0.07125776]
["bitfinex","BTCUSD",1773380893415,0.06984373,71589.0,71574.0,0.07125776]
["bitfinex","BTCUSD",1773380894138,0.0056136,71590.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773380894338,0.09041769,71588.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380894660,0.0056136,71587.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773380894821,0.09041769,71586.0,71571.0,0.06986058]
["bitfinex","BTCUSD",1773380895014,0.06984898,71583.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773380895214,0.06984898,71583.0,71574.0,0.001]
["bitfinex","BTCUSD",1773380895470,0.06984898,71583.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773380896171,0.07021296,71583.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773380896524,0.0056136,71582.0,71572.0,0.06985943]
["bitfinex","BTCUSD",1773380896734,0.0056136,71582.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380897574,0.06985093,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773380899071,0.06985093,71581.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380899296,0.06985093,71581.0,71570.0,0.11148616]
["bitfinex","BTCUSD",1773380899297,0.09041769,71580.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773380899494,0.00139999,71574.0,71570.0,0.06986087]
["bitfinex","BTCUSD",1773380900937,0.00139999,71574.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773380901464,0.00139999,71574.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773380901889,0.00139999,71574.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380902568,0.00139999,71574.0,71572.0,0.06956041]
["bitfinex","BTCUSD",1773380904028,0.00139999,71574.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773380904246,0.09041769,71573.0,71569.0,0.00022]
["bitfinex","BTCUSD",1773380904445,0.09041769,71573.0,71564.0,0.25440727]
["bitfinex","BTCUSD",1773380904855,0.09041769,71573.0,71564.0,0.18454]
["bitfinex","BTCUSD",1773380905076,0.09041769,71573.0,71565.0,0.07008645]
["bitfinex","BTCUSD",1773380906086,0.07126058,71572.0,71565.0,0.07008645]
["bitfinex","BTCUSD",1773380906289,0.07126058,71572.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773380907228,0.09030769,71571.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773380907519,0.09030769,71571.0,71566.0,0.06956628]
["bitfinex","BTCUSD",1773380908030,0.09030769,71571.0,71565.0,0.07008645]
["bitfinex","BTCUSD",1773380909039,0.1601684,71571.0,71565.0,0.06986645]
["bitfinex","BTCUSD",1773380909209,0.00140014,71570.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773380910097,0.09170783,71570.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773380910603,0.09170783,71570.0,71561.0,0.18458]
["bitfinex","BTCUSD",1773380910604,0.09170783,71570.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773380910807,0.09170783,71570.0,71500.0,3.65473221]
["bitfinex","BTCUSD",1773380910808,0.4193,71529.0,71511.0,0.08184686]
["bitfinex","BTCUSD",1773380911013,0.4193,71532.0,71521.0,0.08188686]
["bitfinex","BTCUSD",1773380911229,0.4193,71536.0,71521.0,0.08188686]
["bitfinex","BTCUSD",1773380911443,0.13909279,71535.0,71521.0,0.08188686]
["bitfinex","BTCUSD",1773380911893,0.07886127,71544.0,71521.0,0.08188686]
["bitfinex","BTCUSD",1773380911894,0.06988999,71541.0,71521.0,0.08188686]
["bitfinex","BTCUSD",1773380912096,0.04162529,71531.0,71510.0,0.08188686]
["bitfinex","BTCUSD",1773380912302,0.00036376,71535.0,71512.0,0.08188686]
["bitfinex","BTCUSD",1773380912474,0.08529618,71535.0,71513.0,0.18524]
["bitfinex","BTCUSD",1773380912634,0.00140014,71533.0,71514.0,0.08188686]
["bitfinex","BTCUSD",1773380912831,0.08633256,71533.0,71514.0,0.08188686]
["bitfinex","BTCUSD",1773380913427,0.08633256,71533.0,71521.0,0.001]
["bitfinex","BTCUSD",1773380913641,0.08633256,71533.0,71514.0,0.08188686]
["bitfinex","BTCUSD",1773380913642,0.04162529,71531.0,71514.0,0.08188686]
["bitfinex","BTCUSD",1773380913840,0.04162529,71531.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773380913841,0.06990269,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773380915121,0.06990269,71528.0,71516.0,0.00647938]
["bitfinex","BTCUSD",1773380915703,0.06990269,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773380915704,0.00140014,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773380915927,0.06990465,71526.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773380916142,0.06990465,71526.0,71515.0,0.08328686]
["bitfinex","BTCUSD",1773380916552,0.12509541,71520.0,71500.0,2.12843482]
["bitfinex","BTCUSD",1773380916758,0.4193,71510.0,71501.0,0.08188686]
["bitfinex","BTCUSD",1773380916928,0.4193,71510.0,71500.0,1.97618556]
["bitfinex","BTCUSD",1773380917133,0.4193,71510.0,71500.0,1.78147127]
["bitfinex","BTCUSD",1773380917310,0.12509541,71520.0,71500.0,1.78147127]
["bitfinex","BTCUSD",1773380917529,0.04036565,71519.0,71500.0,1.78147127]
["bitfinex","BTCUSD",1773380917838,0.4193,71510.0,71501.0,0.08188686]
["bitfinex","BTCUSD",1773380918048,0.06992126,71509.0,71501.0,0.08188686]
["bitfinex","BTCUSD",1773380918244,0.07092126,71510.0,71501.0,0.08188686]
["bitfinex","BTCUSD",1773380918445,0.07092126,71510.0,71500.0,1.78147127]
["bitfinex","BTCUSD",1773380918446,0.0328045,71510.0,71503.0,0.08188686]
["bitfinex","BTCUSD",1773380918730,0.06992126,71511.0,71503.0,0.08188686]
["bitfinex","BTCUSD",1773380918892,0.06992126,71510.0,71503.0,0.08188686]
["bitfinex","BTCUSD",1773380919099,0.00140014,71508.0,71503.0,0.08188686]
["bitfinex","BTCUSD",1773380920054,0.06992322,71507.0,71502.0,0.18552]
["bitfinex","BTCUSD",1773380920294,0.06992322,71507.0,71503.0,0.1842]
["bitfinex","BTCUSD",1773380920503,0.06992322,71507.0,71503.0,0.1856]
["bitfinex","BTCUSD",1773380920805,0.06992322,71508.0,71503.0,0.1842]
["bitfinex","BTCUSD",1773380920979,0.06992322,71508.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773380921552,0.02803801,71510.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773380922715,0.06991246,71518.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773380922931,0.4193,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773380923368,0.06991246,71522.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773380923369,0.06990465,71526.0,71505.0,0.14246188]
["bitfinex","BTCUSD",1773380923578,0.06990465,71526.0,71506.0,0.08188686]
["bitfinex","BTCUSD",1773380923579,0.00981014,71525.0,71506.0,0.08188686]
["bitfinex","BTCUSD",1773380923738,0.00981014,71525.0,71508.0,0.08188686]
["bitfinex","BTCUSD",1773380924763,0.17138719,71524.0,71505.0,0.00036353]
["bitfinex","BTCUSD",1773380924948,0.00981014,71523.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773380925138,0.00981014,71523.0,71505.0,0.10154013]
["bitfinex","BTCUSD",1773380925368,0.10148059,71519.0,71507.0,0.18432]
["bitfinex","BTCUSD",1773380925641,0.11129073,71518.0,71507.0,0.18432]
["bitfinex","BTCUSD",1773380925884,0.00981014,71518.0,71507.0,0.18432]
["bitfinex","BTCUSD",1773380926054,0.00981014,71523.0,71508.0,0.1011766]
["bitfinex","BTCUSD",1773380927058,0.06990855,71522.0,71508.0,0.1011766]
["bitfinex","BTCUSD",1773380927256,0.00981014,71521.0,71508.0,0.1011766]
["bitfinex","BTCUSD",1773380927454,0.00981014,71521.0,71507.0,0.18432]
["bitfinex","BTCUSD",1773380928475,0.10148059,71519.0,71508.0,0.18572]
["bitfinex","BTCUSD",1773380928670,0.00981014,71518.0,71508.0,0.18572]
["bitfinex","BTCUSD",1773380928887,0.10148059,71518.0,71508.0,0.18572]
["bitfinex","BTCUSD",1773380929089,0.06991442,71516.0,71508.0,0.18572]
["bitfinex","BTCUSD",1773380929292,0.00981014,71515.0,71508.0,0.18572]
["bitfinex","BTCUSD",1773380929862,0.06991442,71516.0,71508.0,0.18572]
["bitfinex","BTCUSD",1773380930507,0.06991335,71518.0,71508.0,0.2868966]
["bitfinex","BTCUSD",1773380930747,0.06991335,71518.0,71506.0,0.02626448]
["bitfinex","BTCUSD",1773380931135,0.06991335,71518.0,71505.0,0.00036353]
["bitfinex","BTCUSD",1773380931136,0.06991246,71520.0,71505.0,0.07028849]
["bitfinex","BTCUSD",1773380931337,0.06991246,71520.0,71505.0,0.00036353]
["bitfinex","BTCUSD",1773380931491,0.00981014,71519.0,71505.0,0.00036353]
["bitfinex","BTCUSD",1773380931693,0.1090821,71519.0,71505.0,0.00036353]
["bitfinex","BTCUSD",1773380931898,0.1090821,71519.0,71506.0,0.18576]
["bitfinex","BTCUSD",1773380933130,0.06991246,71518.0,71506.0,0.25568397]
["bitfinex","BTCUSD",1773380933325,0.00981014,71517.0,71506.0,0.25568397]
["bitfinex","BTCUSD",1773380933545,0.00981014,71517.0,71506.0,0.18576]
["bitfinex","BTCUSD",1773380933753,0.00981014,71517.0,71506.0,0.25568349]
["bitfinex","BTCUSD",1773380933926,0.00981014,71517.0,71506.0,0.18576]
["bitfinex","BTCUSD",1773380934125,0.00981014,71517.0,71506.0,0.25568417]
["bitfinex","BTCUSD",1773380934329,0.06991246,71518.0,71506.0,0.25568417]
["bitfinex","BTCUSD",1773380934536,0.06991246,71518.0,71507.0,0.00057987]
["bitfinex","BTCUSD",1773380934742,0.06991246,71518.0,71506.0,0.25568417]
["bitfinex","BTCUSD",1773380935102,0.06991246,71519.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773380935224,0.07027599,71519.0,71502.0,0.0991108]
["bitfinex","BTCUSD",1773380935424,0.07027599,71519.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773380935683,0.00981014,71518.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773380936280,0.00981014,71518.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380936466,0.13845258,71517.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380936669,0.13845258,71516.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380936870,0.13845258,71515.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380937026,0.00981014,71518.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380937027,0.13845258,71514.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380937233,0.20836993,71513.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380937433,0.13845258,71512.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380937634,0.13845258,71511.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380937830,0.06991735,71513.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380937831,0.13845258,71510.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380938032,0.06991735,71513.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380938382,0.13859562,71512.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380938589,0.13859562,71511.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380938795,0.06991735,71513.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380938796,0.13859562,71510.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380939002,0.13859562,71509.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380939203,0.13859562,71508.0,71507.0,0.18576]
["bitfinex","BTCUSD",1773380939505,0.06991783,71513.0,71506.0,0.07014411]
["bitfinex","BTCUSD",1773380939710,0.06991686,71514.0,71507.0,0.00146482]
["bitfinex","BTCUSD",1773380939883,0.001,71510.0,71507.0,0.00146482]
["bitfinex","BTCUSD",1773380940094,0.06991686,71514.0,71506.0,0.07014411]
["bitfinex","BTCUSD",1773380940301,0.11145137,71513.0,71506.0,0.07014411]
["bitfinex","BTCUSD",1773380940499,0.06991686,71514.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773380940700,0.06991686,71514.0,71507.0,0.1858]
["bitfinex","BTCUSD",1773380941079,0.01127496,71513.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773380941282,0.06991833,71512.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773380942849,0.06991833,71512.0,71507.0,0.1858]
["bitfinex","BTCUSD",1773380943223,0.06991833,71512.0,71507.0,0.1844]
["bitfinex","BTCUSD",1773380943419,0.06991833,71512.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773380943794,0.16919029,71512.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773380943995,0.06991833,71512.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773380945388,0.06991833,71512.0,71507.0,0.1858]
["bitfinex","BTCUSD",1773380946576,0.06991833,71512.0,71500.0,1.04704276]
["bitfinex","BTCUSD",1773380946747,0.06991833,71512.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773380946748,0.09927196,71511.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773380946955,0.09927196,71511.0,71493.0,1e-08]
["bitfinex","BTCUSD",1773380947334,0.08119329,71512.0,71494.0,0.09853088]
["bitfinex","BTCUSD",1773380947566,0.08119329,71512.0,71495.0,0.06993446]
["bitfinex","BTCUSD",1773380947784,0.09927196,71511.0,71493.0,0.06993678]
["bitfinex","BTCUSD",1773380948009,0.09927196,71511.0,71493.0,0.06993692]
["bitfinex","BTCUSD",1773380948165,0.09927196,71511.0,71494.0,0.18464]
["bitfinex","BTCUSD",1773380948575,0.09927196,71511.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773380949639,0.09927196,71508.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773380949940,0.09927196,71508.0,71482.0,0.1684766]
["bitfinex","BTCUSD",1773380950142,0.09927196,71508.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773380950357,0.09927196,71508.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773380950566,0.09927196,71508.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380950961,0.11054692,71508.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380951643,0.09927196,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380951787,0.09927196,71503.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380951990,0.13951096,71502.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380952215,0.13951096,71501.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380952411,0.13951096,71500.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380952620,0.13951096,71499.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380952823,0.09927196,71503.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380953113,0.13949027,71502.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380953332,0.13949027,71501.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380953561,0.06993104,71499.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380954494,0.20940261,71499.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380955444,0.06993104,71499.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380955648,0.06993104,71501.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380956045,0.20938664,71501.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380956270,0.3086586,71501.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380956496,0.169203,71501.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380956690,0.13944496,71500.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773380956887,0.13944496,71500.0,71493.0,0.00162]
["bitfinex","BTCUSD",1773380957504,0.13944496,71499.0,71493.0,7.062e-05]
["bitfinex","BTCUSD",1773380957704,0.069933,71497.0,71493.0,7.062e-05]
["bitfinex","BTCUSD",1773380958872,0.07029631,71497.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773380959224,0.07029631,71497.0,71493.0,7.062e-05]
["bitfinex","BTCUSD",1773380959420,0.07029631,71497.0,71485.0,0.07016449]
["bitfinex","BTCUSD",1773380959635,0.13942574,71496.0,71485.0,0.07016449]
["bitfinex","BTCUSD",1773380959792,0.06993496,71495.0,71485.0,0.07016449]
["bitfinex","BTCUSD",1773380959990,0.13942574,71494.0,71485.0,0.07016449]
["bitfinex","BTCUSD",1773380960192,0.13942574,71493.0,71485.0,0.0700151]
["bitfinex","BTCUSD",1773380960402,0.06993496,71495.0,71485.0,0.0700151]
["bitfinex","BTCUSD",1773380960625,0.13941509,71494.0,71485.0,0.0700151]
["bitfinex","BTCUSD",1773380960886,0.06993496,71495.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773380961055,0.13941515,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773380961256,0.06993496,71495.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773380961429,0.13940929,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773380961623,0.06993496,71496.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773380961624,0.06993408,71496.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773380961831,0.06989408,71496.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773380962081,0.06989408,71496.0,71489.0,0.00036002]
["bitfinex","BTCUSD",1773380963047,0.06989408,71496.0,71490.0,0.00036372]
["bitfinex","BTCUSD",1773380963254,0.06989408,71496.0,71488.0,0.00036372]
["bitfinex","BTCUSD",1773380964080,0.06989408,71496.0,71488.0,0.07030484]
["bitfinex","BTCUSD",1773380967414,0.06992854,71502.0,71488.0,0.07030484]
["bitfinex","BTCUSD",1773380967415,0.0002,71512.0,71488.0,0.07030484]
["bitfinex","BTCUSD",1773380967613,0.06992224,71510.0,71491.0,0.15939753]
["bitfinex","BTCUSD",1773380967765,0.06991931,71511.0,71500.0,0.04172958]
["bitfinex","BTCUSD",1773380968114,0.06991931,71511.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773380968561,0.07011857,71512.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773380970800,0.06991575,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773380971004,0.06991575,71515.0,71503.0,0.1104865]
["bitfinex","BTCUSD",1773380971242,0.01142434,71514.0,71503.0,0.1104865]
["bitfinex","BTCUSD",1773380971826,0.06991575,71515.0,71503.0,0.1104865]
["bitfinex","BTCUSD",1773380973015,0.01142434,71521.0,71503.0,0.1104865]
["bitfinex","BTCUSD",1773380973016,0.06991005,71521.0,71506.0,0.1104865]
["bitfinex","BTCUSD",1773380973239,0.06990855,71522.0,71510.0,0.04172958]
["bitfinex","BTCUSD",1773380973452,0.06990855,71522.0,71506.0,0.1104865]
["bitfinex","BTCUSD",1773380973655,0.06990855,71522.0,71507.0,0.1118865]
["bitfinex","BTCUSD",1773380974169,0.06990855,71522.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773380974465,0.06990855,71522.0,71508.0,0.00144609]
["bitfinex","BTCUSD",1773380974644,0.06990855,71522.0,71510.0,0.04172958]
["bitfinex","BTCUSD",1773380974846,0.0002,71523.0,71510.0,0.15221608]
["bitfinex","BTCUSD",1773380975047,0.07010791,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773380975835,0.0002,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773380976052,0.07010761,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773380977372,0.0002,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773380978397,0.06990511,71526.0,71512.0,0.1104865]
["bitfinex","BTCUSD",1773380979568,0.06990511,71526.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773380980069,0.06990511,71526.0,71513.0,0.0702773]
["bitfinex","BTCUSD",1773380983719,0.07010057,71531.0,71516.0,0.04172958]
["bitfinex","BTCUSD",1773380983928,0.07010057,71531.0,71520.0,0.04172958]
["bitfinex","BTCUSD",1773380984349,0.07009989,71531.0,71520.0,0.04172958]
["bitfinex","BTCUSD",1773380984528,0.08152423,71531.0,71520.0,0.04172958]
["bitfinex","BTCUSD",1773380985099,0.07009989,71531.0,71520.0,0.04172958]
["bitfinex","BTCUSD",1773380985452,0.0002,71526.0,71520.0,0.04172958]
["bitfinex","BTCUSD",1773380985650,0.0002,71526.0,71517.0,0.00175992]
["bitfinex","BTCUSD",1773380985885,0.0002,71526.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773380990599,0.0002,71531.0,71520.0,0.04172958]
["bitfinex","BTCUSD",1773380992453,0.07010013,71531.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773380992642,0.11172509,71530.0,71518.0,0.06961313]
["bitfinex","BTCUSD",1773380992840,0.11172509,71530.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773380993459,0.11172509,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773380994045,0.11172509,71530.0,71518.0,0.06961313]
["bitfinex","BTCUSD",1773380994252,0.11172509,71530.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773380994457,0.06990171,71529.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773380994674,0.11172509,71528.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773380995210,0.11172509,71528.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773380995574,0.11172509,71528.0,71517.0,0.06991272]
["bitfinex","BTCUSD",1773380995575,0.11172509,71528.0,71519.0,0.06991066]
["bitfinex","BTCUSD",1773380995763,0.11172509,71528.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773380996580,0.10015137,71526.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773380998542,0.17005671,71526.0,71515.0,0.06991513]
["bitfinex","BTCUSD",1773380998716,0.17005671,71526.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773380999234,0.10015137,71526.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773381000094,0.17005606,71526.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773381000909,0.17005606,71526.0,71519.0,0.07131149]
["bitfinex","BTCUSD",1773381001108,0.10015137,71526.0,71519.0,0.07131149]
["bitfinex","BTCUSD",1773381002139,0.17005634,71526.0,71519.0,0.07131149]
["bitfinex","BTCUSD",1773381002298,0.06990562,71525.0,71519.0,0.07131149]
["bitfinex","BTCUSD",1773381002509,0.06990562,71525.0,71500.0,0.65313242]
["bitfinex","BTCUSD",1773381002510,0.10015137,71524.0,71515.0,0.06991449]
["bitfinex","BTCUSD",1773381002933,0.06990758,71523.0,71512.0,0.06991797]
["bitfinex","BTCUSD",1773381003210,0.17005895,71523.0,71512.0,0.06991797]
["bitfinex","BTCUSD",1773381003849,0.17005895,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773381004002,0.17005895,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773381004406,0.17005895,71523.0,71512.0,0.06991797]
["bitfinex","BTCUSD",1773381004627,0.17005895,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773381004843,0.07010562,71528.0,71512.0,0.06991797]
["bitfinex","BTCUSD",1773381004844,0.06990367,71527.0,71512.0,0.06991797]
["bitfinex","BTCUSD",1773381005044,0.10015137,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773381005563,0.06990367,71527.0,71516.0,0.00088524]
["bitfinex","BTCUSD",1773381006467,0.06990367,71527.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773381006672,0.0002,71526.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773381007298,0.06990562,71525.0,71518.0,0.07013176]
["bitfinex","BTCUSD",1773381007663,0.08147934,71525.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773381009008,0.08147934,71525.0,71514.0,0.06991608]
["bitfinex","BTCUSD",1773381009209,0.08147934,71525.0,71511.0,0.25431853]
["bitfinex","BTCUSD",1773381009210,0.06990758,71523.0,71511.0,0.06991853]
["bitfinex","BTCUSD",1773381010374,0.06990758,71523.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773381012498,0.37556622,71520.0,71503.0,1e-08]
["bitfinex","BTCUSD",1773381012699,0.37556622,71520.0,71495.0,0.07015433]
["bitfinex","BTCUSD",1773381012700,0.10015137,71511.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773381012890,0.10015137,71511.0,71491.0,0.15939753]
["bitfinex","BTCUSD",1773381012891,0.10015137,71505.0,71470.0,0.04194958]
["bitfinex","BTCUSD",1773381013090,0.10015137,71500.0,71488.0,0.00036331]
["bitfinex","BTCUSD",1773381013909,0.10015137,71500.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773381014344,0.10015137,71499.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773381014548,0.10015137,71499.0,71478.0,0.07017139]
["bitfinex","BTCUSD",1773381014549,0.10015137,71497.0,71478.0,0.07017139]
["bitfinex","BTCUSD",1773381014854,0.10051479,71497.0,71478.0,0.07017139]
["bitfinex","BTCUSD",1773381015201,0.10051479,71497.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773381016241,0.10051479,71497.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773381017327,0.10015137,71495.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773381018581,0.10015137,71495.0,71480.0,0.07134959]
["bitfinex","BTCUSD",1773381019462,0.10015137,71495.0,71474.0,0.06995452]
["bitfinex","BTCUSD",1773381019463,0.10015137,71493.0,71474.0,0.06995452]
["bitfinex","BTCUSD",1773381020980,0.10015137,71493.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773381021205,0.10015137,71493.0,71472.0,0.02893968]
["bitfinex","BTCUSD",1773381021434,0.04173434,71490.0,71472.0,0.02893968]
["bitfinex","BTCUSD",1773381021640,0.1061768,71489.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773381022662,0.04173434,71483.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773381022871,0.1061768,71482.0,71470.0,0.00022]
["bitfinex","BTCUSD",1773381023075,0.1061768,71482.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773381023076,0.1061768,71482.0,71466.0,0.07018308]
["bitfinex","BTCUSD",1773381024295,0.1061768,71480.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773381024758,0.1061768,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381024983,0.06994865,71481.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381025293,0.1061768,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381026489,0.1061768,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381028586,0.06995355,71476.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381029528,0.17613035,71476.0,71467.0,0.00162]
["bitfinex","BTCUSD",1773381030335,0.17613035,71476.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773381030702,0.17613035,71476.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773381030907,0.17613035,71476.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773381031366,0.17613035,71476.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773381031854,0.17613035,71476.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381032033,0.06995355,71476.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381032215,0.06995355,71476.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773381032415,0.06995355,71476.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381032823,0.0014,71473.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773381033941,0.00176319,71473.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773381034123,0.00176319,71473.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773381034323,0.00176319,71473.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773381034731,0.06995746,71472.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773381034936,0.06995746,71472.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773381035148,0.06995746,71472.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773381035484,0.06995746,71472.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773381036895,0.06995746,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381037292,0.06995746,71472.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773381037468,0.06995746,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381037668,0.06994082,71490.0,71469.0,0.15884978]
["bitfinex","BTCUSD",1773381037916,0.06994082,71490.0,71471.0,0.10617197]
["bitfinex","BTCUSD",1773381038117,0.21785196,71490.0,71471.0,0.10617197]
["bitfinex","BTCUSD",1773381038322,0.1061768,71489.0,71471.0,0.10617197]
["bitfinex","BTCUSD",1773381038478,0.1061768,71489.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381039036,0.1061768,71481.0,71469.0,7.126e-05]
["bitfinex","BTCUSD",1773381039180,0.1061768,71481.0,71466.0,0.07018329]
["bitfinex","BTCUSD",1773381039380,0.1061768,71481.0,71466.0,0.07027965]
["bitfinex","BTCUSD",1773381039668,0.06994963,71480.0,71467.0,0.0115755]
["bitfinex","BTCUSD",1773381039801,0.06994286,71487.0,71471.0,0.10617197]
["bitfinex","BTCUSD",1773381040147,0.06994462,71486.0,71471.0,0.11774682]
["bitfinex","BTCUSD",1773381040554,0.06994462,71486.0,71471.0,0.10617197]
["bitfinex","BTCUSD",1773381040752,0.06994462,71486.0,71473.0,0.10617197]
["bitfinex","BTCUSD",1773381041691,0.06993765,71493.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773381041841,0.06993765,71493.0,71475.0,0.10617197]
["bitfinex","BTCUSD",1773381042413,0.1061768,71492.0,71475.0,0.1060227]
["bitfinex","BTCUSD",1773381044163,0.06993887,71491.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773381045052,0.06993887,71491.0,71476.0,0.0692542]
["bitfinex","BTCUSD",1773381046418,0.06993887,71491.0,71475.0,0.16888577]
["bitfinex","BTCUSD",1773381046918,0.06993887,71491.0,71475.0,0.18045692]
["bitfinex","BTCUSD",1773381047236,0.06993887,71491.0,71475.0,0.16888577]
["bitfinex","BTCUSD",1773381049631,0.06993887,71491.0,71475.0,0.16842173]
["bitfinex","BTCUSD",1773381051375,0.1760728,71491.0,71475.0,0.16842173]
["bitfinex","BTCUSD",1773381052004,0.04173434,71490.0,71474.0,0.06995538]
["bitfinex","BTCUSD",1773381052203,0.04173434,71490.0,71471.0,0.0701784]
["bitfinex","BTCUSD",1773381052204,0.10613393,71489.0,71471.0,0.0701784]
["bitfinex","BTCUSD",1773381052405,0.10613393,71489.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381052607,0.10613393,71488.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773381053027,0.10613393,71488.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381053028,0.00025777,71472.0,71471.0,0.0701784]
["bitfinex","BTCUSD",1773381053435,0.00025777,71472.0,71471.0,0.176467]
["bitfinex","BTCUSD",1773381054256,0.00025777,71472.0,71471.0,0.0715784]
["bitfinex","BTCUSD",1773381054481,0.00025777,71472.0,71471.0,0.00162]
["bitfinex","BTCUSD",1773381054840,3e-08,71478.0,71471.0,0.07157844]
["bitfinex","BTCUSD",1773381055044,0.06995252,71478.0,71471.0,0.07157844]
["bitfinex","BTCUSD",1773381057801,3e-08,71478.0,71471.0,0.00162]
["bitfinex","BTCUSD",1773381058362,3e-08,71478.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773381058562,3e-08,71478.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381059040,3e-08,71478.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773381059426,3e-08,71478.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773381059625,3e-08,71478.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773381060025,3e-08,71478.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381060421,3e-08,71478.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773381060625,3e-08,71478.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381061068,3e-08,71478.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773381061449,3e-08,71478.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773381061859,3e-08,71478.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381062214,3e-08,71478.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773381062417,3e-08,71478.0,71464.0,0.00022]
["bitfinex","BTCUSD",1773381062622,3e-08,71478.0,71464.0,0.00058319]
["bitfinex","BTCUSD",1773381063683,3e-08,71478.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773381064915,3e-08,71478.0,71465.0,0.07136431]
["bitfinex","BTCUSD",1773381065137,3e-08,71478.0,71466.0,0.01017492]
["bitfinex","BTCUSD",1773381065339,3e-08,71478.0,71467.0,0.1062886]
["bitfinex","BTCUSD",1773381065567,3e-08,71478.0,71465.0,0.07136381]
["bitfinex","BTCUSD",1773381066173,3e-08,71478.0,71466.0,0.1062886]
["bitfinex","BTCUSD",1773381067574,3e-08,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773381068394,3e-08,71478.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773381069293,3e-08,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773381069682,3e-08,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773381069880,3e-08,71478.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773381070275,3e-08,71478.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381070699,3e-08,71478.0,71469.0,0.1062886]
["bitfinex","BTCUSD",1773381070899,3e-08,71478.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381073105,0.06994572,71485.0,71473.0,0.1076886]
["bitfinex","BTCUSD",1773381074318,0.06994572,71485.0,71473.0,0.0024]
["bitfinex","BTCUSD",1773381074544,0.06994572,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773381074976,0.17607965,71486.0,71473.0,0.07135614]
["bitfinex","BTCUSD",1773381075780,0.17607965,71486.0,71472.0,0.06995738]
["bitfinex","BTCUSD",1773381075979,0.17607965,71486.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773381077206,0.06994572,71486.0,71475.0,0.1062886]
["bitfinex","BTCUSD",1773381079190,0.07014572,71486.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773381081602,0.07014572,71486.0,71477.0,0.10206995]
["bitfinex","BTCUSD",1773381083911,0.07014572,71486.0,71477.0,0.17202228]
["bitfinex","BTCUSD",1773381084273,0.0001818,71503.0,71481.0,0.10206995]
["bitfinex","BTCUSD",1773381084476,0.06992022,71511.0,71492.0,0.16704213]
["bitfinex","BTCUSD",1773381084608,0.06992022,71511.0,71493.0,0.10346995]
["bitfinex","BTCUSD",1773381085717,0.06992022,71511.0,71493.0,0.10356701]
["bitfinex","BTCUSD",1773381085913,0.07009954,71513.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773381086124,0.07009954,71513.0,71493.0,0.07243299]
["bitfinex","BTCUSD",1773381086125,0.09924328,71509.0,71493.0,0.00109706]
["bitfinex","BTCUSD",1773381086324,0.04175266,71503.0,71493.0,9.706e-05]
["bitfinex","BTCUSD",1773381086521,0.04175266,71503.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773381086940,0.04175266,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773381087141,0.07009954,71513.0,71495.0,0.10346995]
["bitfinex","BTCUSD",1773381087142,0.04175266,71510.0,71495.0,0.10346995]
["bitfinex","BTCUSD",1773381087357,0.04175266,71510.0,71495.0,0.10206995]
["bitfinex","BTCUSD",1773381087567,0.14099594,71510.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773381087790,0.09924328,71509.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773381087992,0.06992224,71508.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773381089161,0.06992224,71508.0,71493.0,0.07003389]
["bitfinex","BTCUSD",1773381089357,0.06992224,71508.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773381091764,0.06992224,71508.0,71493.0,0.10206995]
["bitfinex","BTCUSD",1773381092186,0.06992224,71508.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773381093057,0.06992224,71508.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773381093354,0.07012224,71508.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773381094535,0.07012224,71508.0,71495.0,0.07133436]
["bitfinex","BTCUSD",1773381095651,0.07012224,71508.0,71495.0,0.17340431]
["bitfinex","BTCUSD",1773381096846,0.07012224,71508.0,71495.0,0.07133436]
["bitfinex","BTCUSD",1773381097047,0.07012224,71508.0,71495.0,0.17340431]
["bitfinex","BTCUSD",1773381098955,0.07012224,71508.0,71496.0,0.10206995]
["bitfinex","BTCUSD",1773381099176,0.06991995,71511.0,71496.0,0.10206995]
["bitfinex","BTCUSD",1773381099822,0.0002,71508.0,71496.0,0.10206995]
["bitfinex","BTCUSD",1773381101081,0.06992322,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773381104913,0.06992322,71507.0,71497.0,0.16810315]
["bitfinex","BTCUSD",1773381106938,0.06992322,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773381107139,0.06992322,71507.0,71498.0,0.09817015]
["bitfinex","BTCUSD",1773381110602,0.06990856,71522.0,71500.0,0.0972783]
["bitfinex","BTCUSD",1773381111004,0.06990856,71522.0,71502.0,0.0972783]
["bitfinex","BTCUSD",1773381111859,0.06990856,71522.0,71502.0,0.0973683]
["bitfinex","BTCUSD",1773381112756,0.06990855,71523.0,71504.0,0.0972783]
["bitfinex","BTCUSD",1773381113447,0.0002,71522.0,71504.0,0.0972783]
["bitfinex","BTCUSD",1773381113651,0.0002,71522.0,71504.0,0.0973683]
["bitfinex","BTCUSD",1773381114622,0.06990953,71521.0,71503.0,0.07819746]
["bitfinex","BTCUSD",1773381114800,0.06990953,71521.0,71504.0,0.07843464]
["bitfinex","BTCUSD",1773381115581,0.06990808,71523.0,71504.0,0.07843464]
["bitfinex","BTCUSD",1773381115963,0.06990808,71523.0,71505.0,0.00827009]
["bitfinex","BTCUSD",1773381116196,0.06990808,71523.0,71506.0,0.07821272]
["bitfinex","BTCUSD",1773381116348,0.0699066,71524.0,71508.0,0.08014881]
["bitfinex","BTCUSD",1773381116698,0.0002,71525.0,71509.0,0.15007007]
["bitfinex","BTCUSD",1773381116699,0.07010574,71525.0,71509.0,0.15007007]
["bitfinex","BTCUSD",1773381117248,0.07010574,71525.0,71509.0,0.1504983]
["bitfinex","BTCUSD",1773381119556,0.16966441,71525.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773381120507,0.04175266,71520.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773381121294,0.07010574,71525.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773381121723,0.0002,71525.0,71510.0,0.08740276]
["bitfinex","BTCUSD",1773381121917,0.07010564,71525.0,71510.0,0.07967778]
["bitfinex","BTCUSD",1773381122527,0.0002,71525.0,71510.0,0.07967778]
["bitfinex","BTCUSD",1773381123341,0.0002,71525.0,71511.0,0.07923468]
["bitfinex","BTCUSD",1773381123513,0.0002,71525.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773381123719,0.0002,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773381124861,2.094e-05,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773381125596,2.094e-05,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381131909,0.0699469,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381132427,0.16950557,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381133263,4.19e-05,71526.0,71515.0,0.00777398]
["bitfinex","BTCUSD",1773381133720,0.09955867,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381135340,0.09975867,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381137030,0.16966457,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381137837,0.0701059,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381138042,0.09955867,71524.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773381138612,0.09955867,71523.0,71510.0,0.0701399]
["bitfinex","BTCUSD",1773381138833,0.09937958,71519.0,71510.0,0.0701399]
["bitfinex","BTCUSD",1773381139826,0.09937958,71519.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773381140228,0.16946557,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773381140437,0.16946557,71524.0,71511.0,0.00917442]
["bitfinex","BTCUSD",1773381140641,0.0699069,71524.0,71511.0,0.00917442]
["bitfinex","BTCUSD",1773381140855,0.07010566,71525.0,71511.0,0.00917442]
["bitfinex","BTCUSD",1773381141057,4.19e-05,71526.0,71511.0,0.1089879]
["bitfinex","BTCUSD",1773381141595,0.07010287,71528.0,71511.0,0.1089879]
["bitfinex","BTCUSD",1773381141596,0.0002,71528.0,71511.0,0.1089879]
["bitfinex","BTCUSD",1773381141771,0.07010499,71535.0,71511.0,0.1089879]
["bitfinex","BTCUSD",1773381142019,0.07010499,71535.0,71520.0,0.04170078]
["bitfinex","BTCUSD",1773381142020,0.0002088,71535.0,71520.0,0.04170078]
["bitfinex","BTCUSD",1773381142158,0.07010496,71535.0,71521.0,0.10121348]
["bitfinex","BTCUSD",1773381142359,0.07010496,71535.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773381142789,0.0002088,71535.0,71523.0,0.09981348]
["bitfinex","BTCUSD",1773381142955,0.0002088,71535.0,71524.0,0.09981348]
["bitfinex","BTCUSD",1773381143902,5e-05,71540.0,71524.0,0.09981348]
["bitfinex","BTCUSD",1773381144267,5e-05,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773381145473,5e-05,71540.0,71526.0,0.09981348]
["bitfinex","BTCUSD",1773381145888,0.09491075,71539.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773381146327,0.09491075,71539.0,71525.0,0.25438562]
["bitfinex","BTCUSD",1773381146527,0.06994108,71540.0,71525.0,0.25438562]
["bitfinex","BTCUSD",1773381146528,0.06994108,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773381146705,5e-05,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773381147317,5e-05,71540.0,71526.0,0.10121348]
["bitfinex","BTCUSD",1773381147942,0.06994125,71540.0,71526.0,0.10121348]
["bitfinex","BTCUSD",1773381148144,0.06994125,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773381148369,0.164852,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773381148513,0.164852,71540.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773381150874,0.09491075,71539.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773381151475,0.09491075,71539.0,71526.0,0.06990367]
["bitfinex","BTCUSD",1773381151651,0.09491075,71539.0,71526.0,0.06990426]
["bitfinex","BTCUSD",1773381152904,0.09491075,71537.0,71526.0,0.06990426]
["bitfinex","BTCUSD",1773381153103,0.09491075,71537.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773381154587,0.09491075,71537.0,71527.0,0.00150908]
["bitfinex","BTCUSD",1773381155513,0.09491075,71535.0,71527.0,0.00010908]
["bitfinex","BTCUSD",1773381155741,0.09491075,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773381156646,0.09491075,71535.0,71527.0,0.00010908]
["bitfinex","BTCUSD",1773381156847,0.09491075,71535.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773381157015,0.09491075,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773381157354,0.09497178,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773381158314,0.16486847,71535.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773381160754,0.16486803,71535.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773381160933,0.09497178,71535.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773381161134,0.0701412,71540.0,71527.0,0.01005156]
["bitfinex","BTCUSD",1773381161338,0.0002,71535.0,71527.0,0.01016047]
["bitfinex","BTCUSD",1773381161735,0.0701412,71540.0,71527.0,0.01016047]
["bitfinex","BTCUSD",1773381163818,0.09491075,71548.0,71530.0,0.04170078]
["bitfinex","BTCUSD",1773381164017,0.09568343,71546.0,71530.0,0.04170078]
["bitfinex","BTCUSD",1773381164224,0.09568343,71546.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773381164677,0.09568343,71546.0,71530.0,0.04170078]
["bitfinex","BTCUSD",1773381164678,0.09568343,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773381165091,0.09568343,71546.0,71530.0,0.04170078]
["bitfinex","BTCUSD",1773381165390,0.09568343,71546.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773381165595,0.09568343,71546.0,71530.0,0.04170078]
["bitfinex","BTCUSD",1773381165896,0.09568343,71546.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773381166268,0.09568343,71546.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773381166663,0.0002088,71546.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773381166898,0.06987754,71554.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773381167098,0.09547463,71554.0,71537.0,0.06859282]
["bitfinex","BTCUSD",1773381167866,0.09547463,71554.0,71540.0,0.04170078]
["bitfinex","BTCUSD",1773381168209,0.07008281,71558.0,71541.0,0.06698128]
["bitfinex","BTCUSD",1773381168412,0.09547463,71557.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773381170012,0.06987534,71556.0,71538.0,0.07089292]
["bitfinex","BTCUSD",1773381170234,0.16534997,71556.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773381170625,0.16534997,71556.0,71538.0,0.07089292]
["bitfinex","BTCUSD",1773381170782,0.07028311,71558.0,71540.0,0.04170078]
["bitfinex","BTCUSD",1773381171188,0.09567439,71557.0,71538.0,0.07726314]
["bitfinex","BTCUSD",1773381171630,0.09567439,71557.0,71538.0,0.07626314]
["bitfinex","BTCUSD",1773381172422,0.06987534,71556.0,71538.0,0.07726314]
["bitfinex","BTCUSD",1773381172674,0.16554973,71556.0,71538.0,0.07726314]
["bitfinex","BTCUSD",1773381172876,0.0004088,71558.0,71541.0,0.07522948]
["bitfinex","BTCUSD",1773381173076,0.0004088,71558.0,71542.0,0.00777006]
["bitfinex","BTCUSD",1773381173251,0.09567439,71557.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773381174576,0.09622519,71557.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773381175963,0.09622519,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773381177078,0.09642519,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773381178053,0.07062531,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773381178986,0.07062531,71557.0,71520.0,0.18448]
["bitfinex","BTCUSD",1773381179184,0.07062531,71557.0,71535.0,0.07129585]
["bitfinex","BTCUSD",1773381179185,0.04170078,71550.0,71535.0,0.07129585]
["bitfinex","BTCUSD",1773381179364,0.04205598,71550.0,71535.0,0.07129585]
["bitfinex","BTCUSD",1773381179591,0.0003552,71550.0,71535.0,0.07129585]
["bitfinex","BTCUSD",1773381180238,0.0003552,71550.0,71532.0,0.18444]
["bitfinex","BTCUSD",1773381180239,0.06988217,71549.0,71532.0,0.18444]
["bitfinex","BTCUSD",1773381180381,0.09567439,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773381180781,0.0003552,71549.0,71532.0,0.06989867]
["bitfinex","BTCUSD",1773381181023,0.07007515,71557.0,71540.0,0.09581034]
["bitfinex","BTCUSD",1773381181227,0.07007455,71557.0,71542.0,0.09581034]
["bitfinex","BTCUSD",1773381181404,0.0002,71557.0,71544.0,0.09581034]
["bitfinex","BTCUSD",1773381181957,0.0002,71557.0,71545.0,0.10357678]
["bitfinex","BTCUSD",1773381182112,0.0002,71557.0,71545.0,0.09581034]
["bitfinex","BTCUSD",1773381183137,0.07007441,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773381184587,0.07007441,71557.0,71543.0,0.37028]
["bitfinex","BTCUSD",1773381185740,0.07007441,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773381187966,0.0002,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773381188294,0.07007447,71557.0,71545.0,0.09581034]
["bitfinex","BTCUSD",1773381188587,0.0002,71557.0,71545.0,0.09581034]
["bitfinex","BTCUSD",1773381188890,0.0002,71557.0,71546.0,0.00389825]
["bitfinex","BTCUSD",1773381190053,0.0002,71557.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773381190255,0.0002,71557.0,71548.0,0.00389814]
["bitfinex","BTCUSD",1773381190454,0.0002,71557.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773381190652,0.0002,71557.0,71550.0,0.00389807]
["bitfinex","BTCUSD",1773381191566,0.00055989,71556.0,71550.0,0.00389807]
["bitfinex","BTCUSD",1773381192422,0.00055989,71556.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773381193805,0.01103481,71563.0,71551.0,0.07378023]
["bitfinex","BTCUSD",1773381194139,0.01103481,71563.0,71552.0,0.09581034]
["bitfinex","BTCUSD",1773381194357,0.01103481,71563.0,71554.0,0.09581034]
["bitfinex","BTCUSD",1773381194554,0.01103481,71563.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773381195447,0.0002,71556.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773381195893,0.01103481,71563.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773381197237,0.08090365,71563.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773381197440,0.01103481,71563.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773381203164,0.01123481,71563.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773381206696,0.09678912,71562.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773381206896,0.09678912,71562.0,71544.0,0.06988653]
["bitfinex","BTCUSD",1773381207480,0.04165295,71560.0,71544.0,0.06988653]
["bitfinex","BTCUSD",1773381207847,0.09678912,71559.0,71544.0,0.06988653]
["bitfinex","BTCUSD",1773381208030,0.09678912,71559.0,71545.0,0.18444]
["bitfinex","BTCUSD",1773381208211,0.09678912,71559.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773381208550,0.09678912,71559.0,71545.0,0.18444]
["bitfinex","BTCUSD",1773381208708,0.09678912,71559.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773381209089,0.09678912,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773381209292,0.09678912,71557.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773381209516,0.09678912,71557.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773381209887,0.09678912,71557.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773381210125,0.09678912,71557.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773381210734,0.09678912,71557.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773381211619,0.06987534,71556.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773381212007,0.16666446,71556.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773381212545,0.16648522,71556.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773381212841,0.16648522,71556.0,71548.0,0.07010313]
["bitfinex","BTCUSD",1773381213624,0.16648522,71556.0,71548.0,0.07010312]
["bitfinex","BTCUSD",1773381214762,0.06986792,71564.0,71550.0,0.09346544]
["bitfinex","BTCUSD",1773381214935,0.06986792,71564.0,71550.0,0.04165295]
["bitfinex","BTCUSD",1773381215121,0.06986569,71566.0,71551.0,0.00210158]
["bitfinex","BTCUSD",1773381215464,0.04165295,71580.0,71551.0,0.00210158]
["bitfinex","BTCUSD",1773381215465,0.0001956,71567.0,71552.0,0.08613342]
["bitfinex","BTCUSD",1773381215627,0.06985978,71572.0,71554.0,0.08613342]
["bitfinex","BTCUSD",1773381215822,0.06985657,71576.0,71560.0,0.04165295]
["bitfinex","BTCUSD",1773381216012,0.06985657,71576.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773381216213,0.0698556,71577.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773381216416,0.00017937,71576.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773381217065,0.09696849,71576.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773381218867,0.06985679,71575.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773381219167,0.16664591,71575.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773381219461,0.09678912,71574.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773381220338,0.09678912,71574.0,71563.0,0.18444]
["bitfinex","BTCUSD",1773381220540,0.09678912,71574.0,71563.0,0.18584]
["bitfinex","BTCUSD",1773381221232,0.16664692,71574.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773381221455,0.0698578,71574.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773381221772,0.16664692,71574.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773381222353,0.00017937,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773381225505,0.00017937,71573.0,71565.0,0.1844]
["bitfinex","BTCUSD",1773381225703,0.09172419,71573.0,71566.0,0.1858]
["bitfinex","BTCUSD",1773381226000,0.09172419,71573.0,71564.0,0.1844]
["bitfinex","BTCUSD",1773381226001,0.09154482,71571.0,71564.0,0.1844]
["bitfinex","BTCUSD",1773381226200,0.09154482,71570.0,71561.0,0.1844]
["bitfinex","BTCUSD",1773381226755,0.09154482,71570.0,71561.0,0.18450892]
["bitfinex","BTCUSD",1773381227193,0.09154482,71570.0,71556.0,0.07009436]
["bitfinex","BTCUSD",1773381227375,0.09154482,71559.0,71542.0,0.0701087]
["bitfinex","BTCUSD",1773381227568,0.09154482,71559.0,71542.0,0.07047299]
["bitfinex","BTCUSD",1773381227799,0.09154482,71559.0,71542.0,0.25487299]
["bitfinex","BTCUSD",1773381228005,0.09154482,71559.0,71542.0,0.07047299]
["bitfinex","BTCUSD",1773381228207,0.09154482,71557.0,71540.0,0.07011017]
["bitfinex","BTCUSD",1773381228408,0.09190931,71557.0,71540.0,0.07011017]
["bitfinex","BTCUSD",1773381229467,0.09154482,71555.0,71540.0,0.07011017]
["bitfinex","BTCUSD",1773381229887,0.09154482,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773381230266,0.09154482,71553.0,71541.0,0.07128953]
["bitfinex","BTCUSD",1773381231251,0.09154482,71553.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773381231788,0.09154482,71553.0,71541.0,0.07128984]
["bitfinex","BTCUSD",1773381231995,0.06987729,71555.0,71541.0,0.07128984]
["bitfinex","BTCUSD",1773381232189,0.09076478,71554.0,71541.0,0.07128984]
["bitfinex","BTCUSD",1773381232391,0.09076478,71552.0,71541.0,0.07128984]
["bitfinex","BTCUSD",1773381232833,0.09094415,71552.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773381233336,0.09094415,71552.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773381233702,0.09094415,71552.0,71541.0,0.06988984]
["bitfinex","BTCUSD",1773381233890,0.09094415,71552.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773381234296,0.09094415,71552.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773381234733,0.00017937,71552.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773381237528,0.00017937,71552.0,71543.0,0.07128706]
["bitfinex","BTCUSD",1773381237732,0.09094415,71552.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773381238967,0.06988022,71551.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773381240544,0.09076478,71550.0,71540.0,0.25451004]
["bitfinex","BTCUSD",1773381240892,0.09076478,71550.0,71540.0,0.2545109]
["bitfinex","BTCUSD",1773381241198,0.16064695,71549.0,71540.0,0.2545109]
["bitfinex","BTCUSD",1773381241543,0.16188578,71549.0,71540.0,0.2545109]
["bitfinex","BTCUSD",1773381242011,0.16188578,71549.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773381242213,0.16064695,71549.0,71540.0,0.2545109]
["bitfinex","BTCUSD",1773381242493,0.09076478,71547.0,71534.0,0.07011585]
["bitfinex","BTCUSD",1773381243215,0.09076478,71545.0,71532.0,0.07011683]
["bitfinex","BTCUSD",1773381243399,0.04165295,71542.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773381243554,0.04165295,71542.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773381243555,0.09076478,71541.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773381243948,0.09076478,71541.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773381244153,0.09076478,71541.0,71521.0,0.06990903]
["bitfinex","BTCUSD",1773381244373,0.09076478,71541.0,71519.0,0.25457108]
["bitfinex","BTCUSD",1773381245258,0.09076478,71539.0,71519.0,0.18466]
["bitfinex","BTCUSD",1773381245658,0.04165295,71530.0,71519.0,0.18466]
["bitfinex","BTCUSD",1773381245865,0.09076478,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773381246436,0.09076478,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773381246801,0.09076478,71529.0,71521.0,0.00150912]
["bitfinex","BTCUSD",1773381247524,0.06990269,71528.0,71521.0,0.00150912]
["bitfinex","BTCUSD",1773381248018,0.00017937,71527.0,71521.0,0.00150912]
["bitfinex","BTCUSD",1773381248227,0.06990253,71530.0,71521.0,0.00150912]
["bitfinex","BTCUSD",1773381248378,0.06990171,71529.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773381248575,0.06990171,71529.0,71521.0,0.0714186]
["bitfinex","BTCUSD",1773381249324,0.06990171,71529.0,71521.0,0.00172912]
["bitfinex","BTCUSD",1773381252104,0.09076478,71532.0,71517.0,0.06991268]
["bitfinex","BTCUSD",1773381252330,0.09076478,71530.0,71517.0,0.00010918]
["bitfinex","BTCUSD",1773381253321,0.09076478,71530.0,71514.0,0.25479006]
["bitfinex","BTCUSD",1773381253322,0.09076478,71530.0,71514.0,0.18444]
["bitfinex","BTCUSD",1773381253500,0.09076478,71530.0,71514.0,0.25446563]
["bitfinex","BTCUSD",1773381253705,0.09076478,71530.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773381253906,0.09200361,71530.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773381254843,0.06990171,71529.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773381255045,0.00123883,71528.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773381255348,0.09200361,71528.0,71516.0,0.07000492]
["bitfinex","BTCUSD",1773381256501,0.00123883,71528.0,71516.0,0.07000492]
["bitfinex","BTCUSD",1773381256752,0.06990171,71529.0,71516.0,0.07000492]
["bitfinex","BTCUSD",1773381259254,0.00123883,71528.0,71516.0,0.07000492]
["bitfinex","BTCUSD",1773381260658,0.07114054,71530.0,71516.0,0.07000492]
["bitfinex","BTCUSD",1773381263270,0.07114054,71530.0,71516.0,0.07022492]
["bitfinex","BTCUSD",1773381265396,0.1680354,71530.0,71516.0,0.07022492]
["bitfinex","BTCUSD",1773381267674,0.27179905,71545.0,71516.0,0.07022492]
["bitfinex","BTCUSD",1773381267675,0.09689486,71539.0,71516.0,0.07022492]
["bitfinex","BTCUSD",1773381267874,0.09689486,71539.0,71517.0,0.00742298]
["bitfinex","BTCUSD",1773381268296,0.09689486,71539.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773381268516,0.09689486,71539.0,71519.0,0.00602281]
["bitfinex","BTCUSD",1773381269140,0.0002,71541.0,71521.0,0.08915944]
["bitfinex","BTCUSD",1773381269305,0.07009005,71541.0,71524.0,0.08915944]
["bitfinex","BTCUSD",1773381269643,0.06988619,71545.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773381269644,0.0698863,71545.0,71526.0,0.08915944]
["bitfinex","BTCUSD",1773381270061,0.0002,71541.0,71526.0,0.08915944]
["bitfinex","BTCUSD",1773381271583,0.0002,71541.0,71528.0,0.08915944]
["bitfinex","BTCUSD",1773381271584,0.07009047,71541.0,71528.0,0.08915944]
["bitfinex","BTCUSD",1773381274937,0.07009047,71541.0,71529.0,0.25438171]
["bitfinex","BTCUSD",1773381275152,0.16698533,71541.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773381275533,0.16698533,71541.0,71531.0,0.18448]
["bitfinex","BTCUSD",1773381275941,0.0002,71541.0,71531.0,0.18448]
["bitfinex","BTCUSD",1773381276767,0.0002,71541.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773381277360,0.07009038,71541.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773381279113,0.0002,71541.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773381279316,0.07009009,71541.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773381280787,3.06987706,71555.0,71534.0,0.04501822]
["bitfinex","BTCUSD",1773381281006,0.09689486,71554.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773381281179,0.09689486,71554.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773381281828,0.09689486,71554.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773381282183,0.09689486,71554.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773381282504,0.09689486,71554.0,71534.0,0.37036]
["bitfinex","BTCUSD",1773381283038,0.09689486,71552.0,71535.0,0.07129585]
["bitfinex","BTCUSD",1773381283538,0.09689486,71552.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773381284037,0.09689486,71552.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773381284809,0.09725948,71552.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773381285024,0.09047928,71549.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773381285222,0.09047928,71549.0,71537.0,0.25437373]
["bitfinex","BTCUSD",1773381285567,0.09047928,71549.0,71537.0,0.06989373]
["bitfinex","BTCUSD",1773381285850,0.09047928,71549.0,71535.0,0.18448]
["bitfinex","BTCUSD",1773381285851,0.09047928,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773381286052,0.24441497,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773381286219,0.09047928,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773381286733,0.09047928,71548.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773381286939,0.09047928,71548.0,71526.0,0.36892]
["bitfinex","BTCUSD",1773381286940,0.06988413,71547.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773381287138,0.09047928,71546.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773381288124,0.09047928,71546.0,71528.0,0.18588]
["bitfinex","BTCUSD",1773381289147,0.06988608,71545.0,71529.0,0.25438171]
["bitfinex","BTCUSD",1773381289360,0.09047928,71544.0,71530.0,0.18584]
["bitfinex","BTCUSD",1773381289727,0.09047928,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773381289925,0.09047928,71544.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773381290148,0.09047928,71544.0,71530.0,0.18584]
["bitfinex","BTCUSD",1773381290351,0.09047928,71544.0,71530.0,0.18444]
["bitfinex","BTCUSD",1773381290546,0.09047928,71544.0,71529.0,0.18448]
["bitfinex","BTCUSD",1773381290726,0.09047928,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773381291246,0.06988803,71543.0,71529.0,0.18444]
["bitfinex","BTCUSD",1773381291451,0.09038469,71542.0,71529.0,0.18444]
["bitfinex","BTCUSD",1773381291834,0.09038469,71539.0,71521.0,9.05e-05]
["bitfinex","BTCUSD",1773381292052,0.09038469,71539.0,71521.0,0.06999988]
["bitfinex","BTCUSD",1773381292659,0.09038469,71539.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773381293250,0.06989292,71538.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773381293434,0.09038469,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773381293645,0.09038469,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773381295205,0.0003632,71557.0,71525.0,0.05266356]
["bitfinex","BTCUSD",1773381295502,0.07024406,71552.0,71529.0,0.05266356]
["bitfinex","BTCUSD",1773381295675,0.09038469,71551.0,71531.0,0.05266356]
["bitfinex","BTCUSD",1773381295876,0.09038469,71551.0,71532.0,0.0049276]
["bitfinex","BTCUSD",1773381298277,0.09038469,71549.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773381298669,0.09038469,71542.0,71522.0,0.06990828]
["bitfinex","BTCUSD",1773381298873,0.04169688,71543.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773381298874,0.09038469,71540.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773381299306,0.09531229,71540.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773381299496,0.09038469,71540.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773381300330,0.09038469,71537.0,71516.0,0.00022]
["bitfinex","BTCUSD",1773381300545,0.09038469,71537.0,71497.0,0.14732]
["bitfinex","BTCUSD",1773381300546,0.09038469,71529.0,71506.0,0.07014365]
["bitfinex","BTCUSD",1773381300742,0.09038469,71519.0,71508.0,0.07014219]
["bitfinex","BTCUSD",1773381301321,0.09038469,71519.0,71508.0,0.00022]
["bitfinex","BTCUSD",1773381301520,0.09038469,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773381301756,0.09038469,71519.0,71509.0,0.00150937]
["bitfinex","BTCUSD",1773381302364,0.06991246,71518.0,71509.0,0.00150937]
["bitfinex","BTCUSD",1773381303090,0.16029715,71518.0,71509.0,0.00150937]
["bitfinex","BTCUSD",1773381303265,0.06991246,71518.0,71509.0,0.00150937]
["bitfinex","BTCUSD",1773381303461,0.06991246,71518.0,71509.0,0.00010937]
["bitfinex","BTCUSD",1773381303671,0.16029715,71518.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773381303868,0.04169688,71530.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773381303869,0.14717688,71539.0,71511.0,0.00088265]
["bitfinex","BTCUSD",1773381304067,0.06989292,71538.0,71520.0,0.04169688]
["bitfinex","BTCUSD",1773381304245,0.16812489,71538.0,71521.0,0.00228252]
["bitfinex","BTCUSD",1773381304686,0.16812489,71538.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773381304886,0.16812489,71538.0,71523.0,0.0008825]
["bitfinex","BTCUSD",1773381306727,0.16812489,71538.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773381306948,0.05438817,71539.0,71525.0,0.00088248]
["bitfinex","BTCUSD",1773381307250,0.04894491,71539.0,71525.0,0.00088248]
["bitfinex","BTCUSD",1773381307416,0.06988803,71543.0,71526.0,0.00133655]
["bitfinex","BTCUSD",1773381307694,0.06988803,71543.0,71527.0,0.00228245]
["bitfinex","BTCUSD",1773381308168,0.06988898,71544.0,71527.0,0.00228245]
["bitfinex","BTCUSD",1773381308378,0.01339377,71549.0,71528.0,0.00159912]
["bitfinex","BTCUSD",1773381308538,0.01339377,71549.0,71530.0,0.00159912]
["bitfinex","BTCUSD",1773381308736,0.01339377,71549.0,71532.0,0.00159912]
["bitfinex","BTCUSD",1773381308922,0.01339377,71549.0,71534.0,0.00159912]
["bitfinex","BTCUSD",1773381309752,0.07032812,71557.0,71534.0,0.00159912]
["bitfinex","BTCUSD",1773381309934,3.07024107,71555.0,71534.0,0.00159912]
["bitfinex","BTCUSD",1773381310126,3.07024107,71555.0,71534.0,0.001]
["bitfinex","BTCUSD",1773381310327,3.00036462,71555.0,71535.0,0.00121657]
["bitfinex","BTCUSD",1773381310554,3.00036462,71555.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773381310730,3.00036462,71555.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773381311279,3.00036462,71555.0,71536.0,0.00168334]
["bitfinex","BTCUSD",1773381311640,3.00036462,71555.0,71537.0,0.18588]
["bitfinex","BTCUSD",1773381311835,3.00036462,71555.0,71538.0,0.00168334]
["bitfinex","BTCUSD",1773381312766,3.00036462,71555.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773381314367,3.07024117,71555.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773381314813,3.07024102,71555.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773381318149,3.00036462,71555.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773381318327,3.07024122,71555.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773381319383,3.07024122,71555.0,71540.0,0.18444]
["bitfinex","BTCUSD",1773381319537,3.00036462,71555.0,71540.0,0.18444]
["bitfinex","BTCUSD",1773381319736,1.95072975,71555.0,71541.0,0.0001315]
["bitfinex","BTCUSD",1773381319942,1.91884038,71555.0,71541.0,0.0001315]
["bitfinex","BTCUSD",1773381320299,1.91904038,71555.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773381321242,1.91904038,71555.0,71542.0,0.00974537]
["bitfinex","BTCUSD",1773381321446,1.91904038,71555.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773381321671,1.91904038,71555.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773381321672,1.91104443,71555.0,71544.0,0.37028]
["bitfinex","BTCUSD",1773381321896,1.91104443,71555.0,71545.0,0.37028]
["bitfinex","BTCUSD",1773381322202,1.91104443,71555.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773381324224,1.91104443,71555.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773381324427,1.91104443,71555.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773381328994,1.91104443,71555.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773381329173,1.91104443,71555.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773381330720,1.91104443,71555.0,71549.0,0.0684812]
["bitfinex","BTCUSD",1773381330929,1.91104443,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773381332234,1.91104443,71555.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773381333943,1.91104443,71555.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773381334169,1.91104443,71555.0,71547.0,0.18444]
["bitfinex","BTCUSD",1773381334170,1.98092112,71555.0,71541.0,0.06988706]
["bitfinex","BTCUSD",1773381334378,0.09890575,71554.0,71532.0,0.06989834]
["bitfinex","BTCUSD",1773381334874,0.16700532,71549.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773381335095,0.09890575,71548.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773381335463,0.09890575,71548.0,71531.0,0.25433976]
["bitfinex","BTCUSD",1773381335680,0.09890575,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773381335912,0.06988413,71547.0,71539.0,0.00022]
["bitfinex","BTCUSD",1773381336100,0.09890575,71546.0,71539.0,0.00022]
["bitfinex","BTCUSD",1773381337807,0.09890575,71546.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773381338003,0.09890575,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773381339148,0.09911645,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773381339694,0.09911645,71544.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773381340040,0.09911645,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773381340041,0.09890575,71542.0,71534.0,0.07129642]
["bitfinex","BTCUSD",1773381340615,0.0002107,71544.0,71534.0,0.07129642]
["bitfinex","BTCUSD",1773381340815,0.07009784,71544.0,71534.0,0.06989642]
["bitfinex","BTCUSD",1773381341018,0.07009784,71544.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773381344676,0.0002107,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773381344900,0.0001609,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773381345117,0.0001609,71547.0,71537.0,0.04165447]
["bitfinex","BTCUSD",1773381345467,0.0001609,71547.0,71538.0,0.18444]
["bitfinex","BTCUSD",1773381346889,0.0001609,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773381349537,0.0001609,71547.0,71540.0,0.18444]
["bitfinex","BTCUSD",1773381349737,0.0001609,71547.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773381352322,1.91104443,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773381352742,1.98092086,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773381353427,1.91104443,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773381353942,1.91104443,71555.0,71545.0,0.04165447]
["bitfinex","BTCUSD",1773381353943,1.87089627,71555.0,71545.0,0.04165447]
["bitfinex","BTCUSD",1773381354336,1.87089627,71555.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773381354539,1.87089627,71555.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773381355227,1.94077276,71555.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773381355432,1.94077276,71555.0,71548.0,0.18444]
["bitfinex","BTCUSD",1773381355630,1.87089627,71555.0,71548.0,0.18444]
["bitfinex","BTCUSD",1773381356551,1.87089627,71555.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773381359831,1.87089627,71555.0,71549.0,0.18584]
["bitfinex","BTCUSD",1773381360884,0.99421601,71555.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773381361417,0.3175844,71555.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773381362030,0.3175844,71555.0,71550.0,0.0708812]
["bitfinex","BTCUSD",1773381362241,0.3175844,71555.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773381363954,0.3175844,71555.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773381364159,0.3175844,71555.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773381364947,0.3175844,71555.0,71547.0,0.06988217]
["bitfinex","BTCUSD",1773381365160,0.3175844,71555.0,71548.0,0.18584]
["bitfinex","BTCUSD",1773381365462,0.22629576,71555.0,71549.0,0.1844]
["bitfinex","BTCUSD",1773381365657,0.0001609,71565.0,71549.0,0.1844]
["bitfinex","BTCUSD",1773381365860,0.07002757,71565.0,71555.0,0.04165447]
["bitfinex","BTCUSD",1773381366075,0.11122436,71564.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773381366275,0.11122436,71564.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773381367170,0.11122436,71564.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773381367371,0.11122436,71564.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381367830,0.11122436,71564.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773381368244,0.11122436,71564.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773381368463,0.11122436,71564.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773381369789,0.11122436,71564.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773381369980,0.18133264,71566.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773381370546,0.11122436,71565.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773381371574,0.11122436,71565.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773381371880,0.0002424,71566.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773381372228,0.0002424,71566.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773381372804,0.07010832,71566.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773381373188,1.3875551,71972.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773381373189,0.0002755,71584.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773381373382,0.0002755,71584.0,71574.0,0.04165447]
["bitfinex","BTCUSD",1773381373577,0.11207939,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773381373777,0.11207939,71584.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773381374598,0.11207939,71584.0,71577.0,0.06996421]
["bitfinex","BTCUSD",1773381377237,0.11207939,71584.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773381378690,0.07012368,71584.0,71576.0,0.06845536]
["bitfinex","BTCUSD",1773381378903,0.10784167,71583.0,71576.0,0.00010951]
["bitfinex","BTCUSD",1773381379809,0.10784167,71583.0,71572.0,0.06985776]
["bitfinex","BTCUSD",1773381380013,0.10795109,71583.0,71573.0,0.1858]
["bitfinex","BTCUSD",1773381380777,0.06984996,71582.0,71574.0,0.07125769]
["bitfinex","BTCUSD",1773381380907,0.10292488,71581.0,71574.0,0.07125769]
["bitfinex","BTCUSD",1773381381107,0.10292488,71581.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773381381541,0.10292488,71581.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773381381744,0.10292488,71581.0,71574.0,0.06985769]
["bitfinex","BTCUSD",1773381382432,0.10292488,71581.0,71570.0,0.11148487]
["bitfinex","BTCUSD",1773381382637,0.06985011,71582.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773381382842,0.10292488,71581.0,71570.0,0.04162395]
["bitfinex","BTCUSD",1773381383047,0.10292488,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773381383596,0.10292488,71581.0,71572.0,0.1858]
["bitfinex","BTCUSD",1773381383992,0.10292488,71581.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773381384357,0.10925051,71581.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773381384775,0.06985191,71580.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773381384979,0.10292488,71579.0,71570.0,0.04162395]
["bitfinex","BTCUSD",1773381385181,0.06985191,71580.0,71570.0,0.04162395]
["bitfinex","BTCUSD",1773381385377,0.06985191,71580.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773381385907,0.07015909,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773381386888,0.00030942,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381387089,0.07015898,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381387637,0.17308386,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381388605,0.1032343,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381388810,0.17308332,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381390086,0.07015844,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381391288,0.00030942,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381391722,0.07015855,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381391876,0.00030942,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381392084,0.07015849,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381392288,0.17308337,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381392490,0.10292488,71582.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381394637,0.00030942,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773381395530,0.07015841,71583.0,71573.0,0.18436]
["bitfinex","BTCUSD",1773381396835,0.06275425,71583.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773381399028,0.06275425,71583.0,71574.0,0.07007776]
["bitfinex","BTCUSD",1773381399408,0.0002,71583.0,71574.0,0.07007776]
["bitfinex","BTCUSD",1773381400457,0.0002,71583.0,71575.0,0.18436]
["bitfinex","BTCUSD",1773381400653,0.0002,71583.0,71575.0,0.18576]
["bitfinex","BTCUSD",1773381401255,0.0002,71583.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773381401463,0.0002,71583.0,71576.0,0.0697064]
["bitfinex","BTCUSD",1773381405571,0.0002,71583.0,71576.0,0.06955708]
["bitfinex","BTCUSD",1773381406165,0.00487224,73265.0,71576.0,0.06955708]
["bitfinex","BTCUSD",1773381406358,0.10889392,71617.0,71580.0,0.00011017]
["bitfinex","BTCUSD",1773381406641,0.10889392,71617.0,71579.0,3.7958]
["bitfinex","BTCUSD",1773381406642,0.10889392,71615.0,71582.0,0.00011017]
["bitfinex","BTCUSD",1773381406829,0.10889392,71615.0,71579.0,0.1471]
["bitfinex","BTCUSD",1773381406830,0.10889392,71613.0,71590.0,0.04162395]
["bitfinex","BTCUSD",1773381406980,0.10889392,71613.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773381407513,0.10889392,71613.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773381407709,0.06981885,71614.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773381407710,0.10889392,71611.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773381408313,0.10889392,71611.0,71600.0,0.04162395]
["bitfinex","BTCUSD",1773381408521,0.10889392,71611.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773381408720,0.10889392,71611.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381408904,0.00014933,71602.0,71592.0,0.0708402]
["bitfinex","BTCUSD",1773381409291,0.00014933,71602.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773381409509,0.00014933,71602.0,71592.0,0.06969088]
["bitfinex","BTCUSD",1773381409711,0.00014933,71602.0,71592.0,0.06954157]
["bitfinex","BTCUSD",1773381410135,0.00014933,71602.0,71593.0,0.18576]
["bitfinex","BTCUSD",1773381411411,0.00014933,71602.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773381412559,0.11026246,71602.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773381412962,0.00014933,71602.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773381413113,0.00014933,71602.0,71594.0,0.07083825]
["bitfinex","BTCUSD",1773381414015,0.1862654,71606.0,71594.0,0.07083825]
["bitfinex","BTCUSD",1773381414758,0.1862654,71606.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773381415143,0.00014933,71605.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773381415570,0.00014933,71605.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773381416363,0.0002,71602.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773381418784,0.0002,71602.0,71596.0,0.0708363]
["bitfinex","BTCUSD",1773381418971,0.0002,71602.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773381419279,0.11031313,71602.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773381419637,0.04044236,71601.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773381419839,0.00012281,71602.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773381423270,0.00012281,71602.0,71597.0,0.18572]
["bitfinex","BTCUSD",1773381424077,0.00012281,71602.0,71593.0,0.06983825]
["bitfinex","BTCUSD",1773381424276,0.00012281,71602.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773381425285,0.00012281,71602.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381425493,0.00012281,71602.0,71598.0,0.18428]
["bitfinex","BTCUSD",1773381426020,0.00012281,71602.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381427519,0.16445339,71605.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381428074,0.10474586,71614.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381428280,0.10474586,71612.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381429122,0.10474586,71612.0,71597.0,0.07083532]
["bitfinex","BTCUSD",1773381429326,0.06982167,71611.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381429659,0.10474586,71610.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381431015,0.10474586,71610.0,71600.0,0.04162395]
["bitfinex","BTCUSD",1773381431436,0.10474586,71610.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381431636,0.06982176,71611.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381431856,0.17456551,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381431857,0.10474586,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381432069,0.00010934,71617.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381432070,0.06992587,71617.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381432263,0.18099736,71617.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381432476,0.10474586,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381433890,0.06981777,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381434042,0.10474586,71614.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773381434435,0.10474586,71614.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773381434854,0.10474586,71614.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381435254,0.06992533,71617.0,71604.0,0.04162395]
["bitfinex","BTCUSD",1773381435453,0.06992533,71617.0,71606.0,0.16506731]
["bitfinex","BTCUSD",1773381435886,0.06992533,71617.0,71607.0,0.04162395]
["bitfinex","BTCUSD",1773381436297,0.06992533,71617.0,71609.0,0.0698227]
["bitfinex","BTCUSD",1773381437115,0.10474586,71627.0,71615.0,0.16506731]
["bitfinex","BTCUSD",1773381437290,0.10474586,71625.0,71614.0,0.16506731]
["bitfinex","BTCUSD",1773381438336,0.10474586,71623.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773381438498,0.10474586,71623.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773381439733,0.10474586,71623.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773381439939,0.10474586,71623.0,71617.0,0.18428]
["bitfinex","BTCUSD",1773381440348,0.10474586,71621.0,71617.0,0.18428]
["bitfinex","BTCUSD",1773381440847,0.10474586,71621.0,71611.0,0.16506731]
["bitfinex","BTCUSD",1773381441105,0.10237615,71619.0,71594.0,0.20779195]
["bitfinex","BTCUSD",1773381441324,0.04162395,71621.0,71594.0,0.20779195]
["bitfinex","BTCUSD",1773381441325,0.10237615,71617.0,71596.0,0.06983594]
["bitfinex","BTCUSD",1773381441475,0.10237615,71615.0,71597.0,0.07002434]
["bitfinex","BTCUSD",1773381441691,0.17675992,71609.0,71592.0,0.07005941]
["bitfinex","BTCUSD",1773381441908,0.10237615,71608.0,71592.0,0.07005941]
["bitfinex","BTCUSD",1773381442101,0.10237615,71608.0,71593.0,0.18568]
["bitfinex","BTCUSD",1773381442517,0.10237615,71606.0,71594.0,0.07123825]
["bitfinex","BTCUSD",1773381442720,0.10237615,71606.0,71594.0,0.25411825]
["bitfinex","BTCUSD",1773381443109,0.10237615,71606.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773381444087,0.10237615,71606.0,71594.0,0.18568]
["bitfinex","BTCUSD",1773381444463,0.06982752,71605.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773381444667,0.10237615,71604.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773381444852,0.10237615,71604.0,71594.0,0.25411778]
["bitfinex","BTCUSD",1773381445054,0.10237615,71604.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773381445463,0.10237615,71604.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773381445672,0.10237615,71604.0,71596.0,0.00150934]
["bitfinex","BTCUSD",1773381447970,0.06982876,71604.0,71596.0,0.0713448]
["bitfinex","BTCUSD",1773381449311,0.06982876,71604.0,71596.0,0.0715648]
["bitfinex","BTCUSD",1773381450090,0.06982876,71604.0,71597.0,0.18568]
["bitfinex","BTCUSD",1773381451877,0.06982752,71605.0,71597.0,0.25551499]
["bitfinex","BTCUSD",1773381452077,0.10237615,71604.0,71597.0,0.18568]
["bitfinex","BTCUSD",1773381452266,0.17220562,71603.0,71597.0,0.18568]
["bitfinex","BTCUSD",1773381454086,0.17220562,71603.0,71596.0,0.25444557]
["bitfinex","BTCUSD",1773381454223,0.10237615,71602.0,71594.0,0.18428]
["bitfinex","BTCUSD",1773381454431,0.10237615,71602.0,71583.0,0.0698482]
["bitfinex","BTCUSD",1773381454432,0.10237615,71602.0,71585.0,0.06984698]
["bitfinex","BTCUSD",1773381454643,0.10237615,71602.0,71586.0,0.18428]
["bitfinex","BTCUSD",1773381455507,0.10870178,71602.0,71587.0,0.18428]
["bitfinex","BTCUSD",1773381455728,0.10870178,71602.0,71587.0,0.36856]
["bitfinex","BTCUSD",1773381455908,0.10870178,71602.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773381455909,0.10237615,71599.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773381456770,0.10237615,71597.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773381457021,0.10237615,71597.0,71580.0,0.04160228]
["bitfinex","BTCUSD",1773381458002,0.10237615,71589.0,71572.0,0.00022]
["bitfinex","BTCUSD",1773381458253,0.10237615,71589.0,71572.0,0.00032942]
["bitfinex","BTCUSD",1773381458823,0.10237615,71587.0,71572.0,0.00032942]
["bitfinex","BTCUSD",1773381459274,0.10237615,71587.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773381460953,0.10237615,71585.0,71570.0,0.11146303]
["bitfinex","BTCUSD",1773381461157,0.10248537,71585.0,71570.0,0.11146303]
["bitfinex","BTCUSD",1773381462287,0.10248537,71585.0,71570.0,0.06986075]
["bitfinex","BTCUSD",1773381462491,0.10248537,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773381463447,0.10237615,71583.0,71568.0,0.25418338]
["bitfinex","BTCUSD",1773381463596,0.10237615,71583.0,71569.0,0.18432]
["bitfinex","BTCUSD",1773381463803,0.10237615,71583.0,71568.0,0.18432]
["bitfinex","BTCUSD",1773381464743,0.10237615,71583.0,71570.0,0.00022]
["bitfinex","BTCUSD",1773381465093,0.10237615,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773381465519,0.10830032,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773381466360,0.00010922,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773381466558,0.10830032,71601.0,71576.0,0.04057036]
["bitfinex","BTCUSD",1773381466783,0.07635695,71602.0,71580.0,0.04160228]
["bitfinex","BTCUSD",1773381466784,0.10830032,71599.0,71580.0,0.04160228]
["bitfinex","BTCUSD",1773381467044,0.10830032,71597.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773381467254,0.10830032,71595.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773381467455,0.178138,71595.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773381467659,0.0002,71602.0,71586.0,0.04577809]
["bitfinex","BTCUSD",1773381467918,0.0002,71602.0,71590.0,0.04160228]
["bitfinex","BTCUSD",1773381468097,0.0002,71602.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773381468471,0.07005431,71607.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773381469604,0.07005431,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773381471170,0.17458579,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773381471384,0.10453148,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773381471591,0.10453148,71604.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773381471811,0.10453148,71604.0,71582.0,0.00493009]
["bitfinex","BTCUSD",1773381472033,0.10453148,71604.0,71590.0,0.04160228]
["bitfinex","BTCUSD",1773381472185,0.0002287,71607.0,71591.0,0.04483728]
["bitfinex","BTCUSD",1773381472391,0.0004287,71607.0,71591.0,0.04483728]
["bitfinex","BTCUSD",1773381473023,0.0004287,71607.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773381473792,0.0004287,71607.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773381474670,0.0004287,71607.0,71597.0,0.04160228]
["bitfinex","BTCUSD",1773381474849,0.0004287,71607.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773381476080,0.00053804,71607.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773381477574,0.10453148,71616.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773381477771,0.10453148,71616.0,71599.0,0.06994271]
["bitfinex","BTCUSD",1773381479782,0.10453148,71614.0,71599.0,0.06994271]
["bitfinex","BTCUSD",1773381480453,0.10453148,71614.0,71590.0,0.04255145]
["bitfinex","BTCUSD",1773381480454,0.10453148,71614.0,71595.0,0.06983724]
["bitfinex","BTCUSD",1773381480793,0.10464078,71614.0,71595.0,0.06983724]
["bitfinex","BTCUSD",1773381481382,0.10453148,71606.0,71595.0,0.06983724]
["bitfinex","BTCUSD",1773381481782,0.10453148,71606.0,71593.0,0.06983848]
["bitfinex","BTCUSD",1773381482136,0.10453148,71606.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773381482310,0.10453148,71606.0,71593.0,0.06983848]
["bitfinex","BTCUSD",1773381482510,0.10453148,71606.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773381483102,0.0002,71607.0,71596.0,0.04513457]
["bitfinex","BTCUSD",1773381483827,0.0002,71607.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381484032,0.0002,71607.0,71598.0,0.00353219]
["bitfinex","BTCUSD",1773381484535,0.0002,71607.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381484892,0.10473148,71607.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381485540,0.07002572,71607.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773381485765,0.07002572,71607.0,71596.0,0.06983532]
["bitfinex","BTCUSD",1773381485766,0.10453148,71606.0,71596.0,0.06983532]
["bitfinex","BTCUSD",1773381486123,0.10453148,71605.0,71596.0,0.06983532]
["bitfinex","BTCUSD",1773381487043,0.0002287,71620.0,71598.0,0.04105586]
["bitfinex","BTCUSD",1773381487216,0.10453148,71619.0,71610.0,0.04160228]
["bitfinex","BTCUSD",1773381487414,0.10453148,71619.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773381487913,0.10453148,71619.0,71610.0,0.04160228]
["bitfinex","BTCUSD",1773381488130,0.10453148,71619.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773381488611,0.10453148,71624.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773381489492,0.10453148,71624.0,71610.0,0.09995807]
["bitfinex","BTCUSD",1773381489688,0.10473148,71624.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773381490818,0.10453148,71622.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773381492947,0.06980997,71623.0,71613.0,0.0712195]
["bitfinex","BTCUSD",1773381493305,0.17434145,71623.0,71613.0,0.0712195]
["bitfinex","BTCUSD",1773381493506,0.10453148,71622.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773381493678,0.10453148,71622.0,71610.0,0.0698222]
["bitfinex","BTCUSD",1773381493881,0.10453148,71622.0,71609.0,0.06982167]
["bitfinex","BTCUSD",1773381494315,0.10453148,71622.0,71603.0,0.06982946]
["bitfinex","BTCUSD",1773381494900,0.10453148,71622.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773381495101,0.10453148,71620.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773381495732,0.10453148,71620.0,71601.0,0.06982947]
["bitfinex","BTCUSD",1773381497117,0.10453148,71618.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773381498959,0.10453148,71618.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773381499158,0.10453148,71616.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773381499359,0.10067334,71616.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773381501058,0.10067334,71616.0,71600.0,0.04160228]
["bitfinex","BTCUSD",1773381501263,0.10042002,71614.0,71599.0,0.06983285]
["bitfinex","BTCUSD",1773381502387,0.10042002,71614.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773381503570,0.06981972,71613.0,71600.0,0.07123229]
["bitfinex","BTCUSD",1773381503777,0.10042002,71612.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773381504155,0.10042002,71612.0,71595.0,0.22589332]
["bitfinex","BTCUSD",1773381504361,0.10052687,71612.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773381505777,0.06982167,71611.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773381505960,0.10042002,71610.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773381506158,0.00010685,71612.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773381506362,0.0699279,71612.0,71600.0,0.04159489]
["bitfinex","BTCUSD",1773381506658,0.10042002,71611.0,71600.0,0.04181489]
["bitfinex","BTCUSD",1773381508213,0.17024254,71611.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381511022,0.00010685,71612.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381511234,0.06992781,71612.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381513195,0.00010685,71612.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381515070,0.10052687,71612.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773381515435,0.10042002,71610.0,71601.0,0.00022]
["bitfinex","BTCUSD",1773381515615,0.10042002,71610.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773381515769,0.10042002,71608.0,71593.0,0.07005922]
["bitfinex","BTCUSD",1773381515957,0.10042002,71608.0,71593.0,0.00022]
["bitfinex","BTCUSD",1773381517039,0.10042002,71608.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773381517198,0.06982557,71607.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773381517400,0.10042002,71606.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773381520525,0.10042002,71604.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773381520740,0.10042002,71604.0,71594.0,0.07123821]
["bitfinex","BTCUSD",1773381520940,0.06982752,71605.0,71594.0,0.07123821]
["bitfinex","BTCUSD",1773381521683,0.06982752,71605.0,71592.0,0.06984016]
["bitfinex","BTCUSD",1773381522166,0.06982752,71605.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773381522974,0.06982752,71605.0,71561.0,0.0698697]
["bitfinex","BTCUSD",1773381522975,0.10042002,71604.0,71561.0,0.0698697]
["bitfinex","BTCUSD",1773381523099,0.06982752,71605.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773381523100,0.10042002,71589.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773381523302,0.10042002,71589.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773381523541,0.10042002,71589.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773381523750,0.10042002,71589.0,71569.0,0.06986257]
["bitfinex","BTCUSD",1773381523945,0.10042002,71589.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773381524347,0.10042002,71589.0,71570.0,0.00150922]
["bitfinex","BTCUSD",1773381525325,0.10237406,71587.0,71570.0,0.00150922]
["bitfinex","BTCUSD",1773381527381,0.10237406,71585.0,71570.0,0.00150922]
["bitfinex","BTCUSD",1773381529657,0.10237406,71583.0,71570.0,0.00150922]
["bitfinex","BTCUSD",1773381530250,0.10167558,71583.0,71570.0,0.00150922]
["bitfinex","BTCUSD",1773381530693,0.06984801,71584.0,71570.0,0.00150922]
["bitfinex","BTCUSD",1773381530865,0.0698441,71590.0,71572.0,0.10584882]
["bitfinex","BTCUSD",1773381530866,0.06984313,71589.0,71572.0,0.10584882]
["bitfinex","BTCUSD",1773381531066,0.10837855,71588.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773381531926,0.10837855,71586.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773381534257,0.06984703,71585.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773381534459,0.10837855,71584.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773381538258,0.06984898,71583.0,71571.0,0.07008069]
["bitfinex","BTCUSD",1773381540310,0.10837855,71584.0,71571.0,0.07008069]
["bitfinex","BTCUSD",1773381542046,0.06982752,71605.0,71575.0,0.10584882]
["bitfinex","BTCUSD",1773381542192,0.17820412,71607.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773381542399,0.17820412,71607.0,71589.0,0.25420272]
["bitfinex","BTCUSD",1773381542400,0.10837855,71606.0,71589.0,0.25420272]
["bitfinex","BTCUSD",1773381542567,0.06982557,71607.0,71581.0,0.06985017]
["bitfinex","BTCUSD",1773381542568,0.10837855,71600.0,71581.0,0.06985017]
["bitfinex","BTCUSD",1773381542917,0.10837855,71600.0,71579.0,0.06985224]
["bitfinex","BTCUSD",1773381543879,0.10837855,71600.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773381544613,0.06983337,71599.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773381544832,0.10837855,71598.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773381545514,0.0002,71584.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773381545715,0.10837855,71594.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381546093,0.10837855,71594.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773381546299,0.10837855,71594.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381546720,0.17821778,71593.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773381547257,0.17821778,71593.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773381547258,0.17821778,71593.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773381547736,0.17821778,71593.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773381549149,0.17821778,71593.0,71582.0,0.06984973]
["bitfinex","BTCUSD",1773381549351,0.17821778,71593.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773381550059,0.06983923,71593.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773381551056,0.06983923,71595.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773381555863,0.10837855,71594.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773381557065,0.06983601,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773381557268,0.06983601,71597.0,71588.0,0.10584882]
["bitfinex","BTCUSD",1773381557484,0.06983601,71597.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773381557686,0.10837855,71596.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773381558644,0.10837855,71596.0,71585.0,0.06984702]
["bitfinex","BTCUSD",1773381558820,0.10837855,71596.0,71582.0,0.06984966]
["bitfinex","BTCUSD",1773381559007,0.10837855,71596.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773381559204,0.10837855,71596.0,71582.0,0.06984966]
["bitfinex","BTCUSD",1773381559975,0.06983727,71595.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773381560221,0.10837855,71594.0,71575.0,0.06985608]
["bitfinex","BTCUSD",1773381560418,0.04159489,71590.0,71573.0,0.07007871]
["bitfinex","BTCUSD",1773381560615,0.10837855,71589.0,71573.0,0.07007871]
["bitfinex","BTCUSD",1773381560818,0.10837855,71589.0,71581.0,0.00022]
["bitfinex","BTCUSD",1773381561489,0.10837855,71589.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381562394,0.10161818,71587.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381563433,0.10261818,71587.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381563642,0.06984605,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381563880,0.17146423,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381564434,0.10161818,71585.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381565179,0.07084605,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381565381,0.06984605,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381565683,0.001,71585.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381566357,0.06984605,71587.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381566532,0.001,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381567273,0.10261818,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381567449,0.001,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381567880,0.06984605,71587.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381568080,0.17146423,71587.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773381568385,0.001,71585.0,71582.0,0.00162]
["bitfinex","BTCUSD",1773381568584,0.10161818,71586.0,71573.0,0.07007866]
["bitfinex","BTCUSD",1773381568791,0.10261818,71586.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773381568994,0.10161818,71586.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773381569647,0.10161818,71586.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773381572709,0.17146521,71585.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773381576179,0.17146521,71585.0,71576.0,0.07007581]
["bitfinex","BTCUSD",1773381576382,0.10161818,71584.0,71566.0,0.00022]
["bitfinex","BTCUSD",1773381576599,0.10161818,71584.0,71568.0,0.18454]
["bitfinex","BTCUSD",1773381577700,0.10161818,71584.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773381578337,0.17146716,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773381578538,0.06984898,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773381578773,0.10161818,71582.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773381580418,0.06985093,71581.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773381581734,0.10161818,71580.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773381581930,0.10161818,71580.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773381582133,0.10161818,71576.0,71563.0,0.00022]
["bitfinex","BTCUSD",1773381582380,0.06985972,71572.0,71563.0,0.00022]
["bitfinex","BTCUSD",1773381583146,0.06985972,71572.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773381583348,0.06985972,71572.0,71563.0,0.00022]
["bitfinex","BTCUSD",1773381583543,0.06985972,71572.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773381583964,0.06985972,71572.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773381584349,0.06985972,71572.0,71563.0,0.00022]
["bitfinex","BTCUSD",1773381584544,0.06985972,71572.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773381588834,0.10363373,71571.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773381588964,0.1734954,71570.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773381589173,0.1734954,71570.0,71559.0,0.0002049]
["bitfinex","BTCUSD",1773381589174,0.10363373,71569.0,71559.0,0.0002049]
["bitfinex","BTCUSD",1773381589933,0.10363373,71569.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773381591050,0.10363373,71569.0,71555.0,1e-08]
["bitfinex","BTCUSD",1773381591051,0.10146898,71567.0,71555.0,1e-08]
["bitfinex","BTCUSD",1773381591193,0.04162744,71560.0,71544.0,0.06988693]
["bitfinex","BTCUSD",1773381591801,0.04162744,71560.0,71545.0,0.10353556]
["bitfinex","BTCUSD",1773381592420,0.04162744,71560.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773381592742,0.10146898,71559.0,71541.0,0.25424913]
["bitfinex","BTCUSD",1773381592905,0.10146898,71559.0,71542.0,0.06988847]
["bitfinex","BTCUSD",1773381593109,0.06987338,71558.0,71543.0,0.06988791]
["bitfinex","BTCUSD",1773381593314,0.06987338,71558.0,71542.0,0.0698889]
["bitfinex","BTCUSD",1773381593516,0.06987338,71558.0,71542.0,0.06988825]
["bitfinex","BTCUSD",1773381593720,0.06987338,71558.0,71540.0,0.00027]
["bitfinex","BTCUSD",1773381593926,0.10146898,71557.0,71540.0,0.07016054]
["bitfinex","BTCUSD",1773381594202,0.10146898,71557.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773381594402,0.10146898,71557.0,71540.0,0.1736961]
["bitfinex","BTCUSD",1773381594608,0.10146898,71557.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773381595598,0.06987534,71556.0,71537.0,0.1842]
["bitfinex","BTCUSD",1773381595869,0.06987534,71556.0,71530.0,0.04162744]
["bitfinex","BTCUSD",1773381595870,0.10146898,71554.0,71530.0,0.04162744]
["bitfinex","BTCUSD",1773381596078,0.10146898,71554.0,71531.0,0.10608933]
["bitfinex","BTCUSD",1773381596468,0.16525852,71555.0,71531.0,0.10608933]
["bitfinex","BTCUSD",1773381596801,0.16525852,71555.0,71533.0,0.10353556]
["bitfinex","BTCUSD",1773381597129,0.16525852,71555.0,71533.0,0.10390018]
["bitfinex","BTCUSD",1773381597562,0.04162744,71550.0,71533.0,0.10390018]
["bitfinex","BTCUSD",1773381600700,0.06988217,71549.0,71533.0,0.10390018]
["bitfinex","BTCUSD",1773381601140,0.06988217,71549.0,71534.0,0.10353556]
["bitfinex","BTCUSD",1773381601352,0.0698812,71551.0,71539.0,0.04162744]
["bitfinex","BTCUSD",1773381601595,0.06987241,71559.0,71540.0,0.10353556]
["bitfinex","BTCUSD",1773381601775,0.06987241,71559.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773381601931,0.06987241,71559.0,71549.0,0.04162744]
["bitfinex","BTCUSD",1773381602133,0.06987241,71559.0,71550.0,0.10493556]
["bitfinex","BTCUSD",1773381602482,0.06987241,71559.0,71540.0,0.04162744]
["bitfinex","BTCUSD",1773381602483,0.06987241,71559.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773381602684,0.06987241,71559.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381603335,0.06986433,71568.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381603534,0.06986655,71566.0,71552.0,0.07127836]
["bitfinex","BTCUSD",1773381603715,0.06985983,71572.0,71559.0,0.06766095]
["bitfinex","BTCUSD",1773381603922,0.06985983,71572.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773381604493,0.14309642,71570.0,71551.0,0.06987924]
["bitfinex","BTCUSD",1773381604705,0.10146898,71569.0,71549.0,0.06988146]
["bitfinex","BTCUSD",1773381604968,0.10157818,71569.0,71549.0,0.06988146]
["bitfinex","BTCUSD",1773381605155,0.10157818,71569.0,71550.0,0.06874023]
["bitfinex","BTCUSD",1773381605310,0.0001092,71569.0,71550.0,0.10978815]
["bitfinex","BTCUSD",1773381605509,0.0001092,71569.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773381605703,0.0001092,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381605949,0.10743777,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381607643,0.06986362,71568.0,71553.0,0.07111058]
["bitfinex","BTCUSD",1773381608019,0.06986362,71568.0,71552.0,0.06987827]
["bitfinex","BTCUSD",1773381608421,0.06997282,71569.0,71553.0,0.00138229]
["bitfinex","BTCUSD",1773381609216,0.06997282,71569.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773381609638,0.0001092,71569.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773381610063,0.0001092,71569.0,71555.0,0.06957792]
["bitfinex","BTCUSD",1773381610283,0.0001092,71569.0,71555.0,0.07235053]
["bitfinex","BTCUSD",1773381610570,0.0001092,71569.0,71556.0,0.00277261]
["bitfinex","BTCUSD",1773381611424,0.0001092,71569.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773381611949,0.0001092,71569.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773381612266,0.0003092,71569.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773381612424,0.10713612,71568.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773381612624,0.10713612,71568.0,71553.0,0.1858]
["bitfinex","BTCUSD",1773381613179,0.10713612,71568.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773381614627,0.0698646,71567.0,71554.0,0.07127729]
["bitfinex","BTCUSD",1773381615061,0.0701738,71569.0,71555.0,0.00183377]
["bitfinex","BTCUSD",1773381615267,0.07017211,71569.0,71554.0,0.07127729]
["bitfinex","BTCUSD",1773381615470,0.07017211,71569.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773381615471,0.10713612,71568.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773381615877,0.10713612,71568.0,71551.0,0.25428022]
["bitfinex","BTCUSD",1773381616078,0.10713612,71568.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773381616280,0.10713612,71568.0,71555.0,0.001]
["bitfinex","BTCUSD",1773381616483,0.0698646,71567.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773381617124,0.0698646,71567.0,71551.0,0.06965374]
["bitfinex","BTCUSD",1773381617334,0.17700072,71567.0,71551.0,0.06965374]
["bitfinex","BTCUSD",1773381617716,0.17700072,71567.0,71551.0,0.06950455]
["bitfinex","BTCUSD",1773381618460,0.0698646,71567.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381618660,0.0700646,71567.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773381619577,0.0700646,71567.0,71553.0,0.06972909]
["bitfinex","BTCUSD",1773381619781,0.0700646,71567.0,71553.0,0.06957992]
["bitfinex","BTCUSD",1773381620303,0.0700646,71567.0,71554.0,0.0078039]
["bitfinex","BTCUSD",1773381621400,0.17720072,71567.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773381621553,0.17720072,71567.0,71554.0,0.06987723]
["bitfinex","BTCUSD",1773381622527,0.07017211,71569.0,71557.0,0.04162744]
["bitfinex","BTCUSD",1773381622528,0.0003092,71569.0,71557.0,0.04162744]
["bitfinex","BTCUSD",1773381622755,0.07017228,71569.0,71554.0,0.06972807]
["bitfinex","BTCUSD",1773381622960,0.0002,71572.0,71559.0,0.04162744]
["bitfinex","BTCUSD",1773381623278,0.0002611,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773381623525,0.07012092,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773381624329,0.07012092,71572.0,71556.0,0.0698751]
["bitfinex","BTCUSD",1773381624536,0.10713612,71571.0,71557.0,0.1844]
["bitfinex","BTCUSD",1773381624683,0.10713612,71569.0,71557.0,0.1844]
["bitfinex","BTCUSD",1773381624866,0.10580812,71569.0,71557.0,0.1844]
["bitfinex","BTCUSD",1773381625074,0.07012086,71572.0,71560.0,0.10336186]
["bitfinex","BTCUSD",1773381625385,0.07012086,71572.0,71561.0,0.17323232]
["bitfinex","BTCUSD",1773381625797,0.07012086,71572.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773381626443,0.07012086,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773381626829,0.07012086,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773381627234,0.07012086,71572.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773381627433,0.07012086,71572.0,71553.0,0.10336186]
["bitfinex","BTCUSD",1773381628219,0.07012086,71572.0,71555.0,0.10336186]
["bitfinex","BTCUSD",1773381630872,0.07012086,71572.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773381631426,0.07012086,71572.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773381631913,0.07012086,71572.0,71551.0,0.08104745]
["bitfinex","BTCUSD",1773381631914,0.10580812,71569.0,71551.0,0.07010011]
["bitfinex","BTCUSD",1773381632311,0.10580812,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381632460,0.10580812,71569.0,71551.0,0.00022]
["bitfinex","BTCUSD",1773381632662,0.10580812,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381632925,0.10580812,71567.0,71554.0,0.001]
["bitfinex","BTCUSD",1773381633229,0.10580812,71567.0,71544.0,0.02011535]
["bitfinex","BTCUSD",1773381633374,0.10580812,71567.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773381634827,0.10580812,71567.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773381635032,0.10580812,71567.0,71546.0,0.07128431]
["bitfinex","BTCUSD",1773381635033,0.10955635,71565.0,71546.0,0.07128431]
["bitfinex","BTCUSD",1773381638333,0.06986753,71565.0,71550.0,0.04163911]
["bitfinex","BTCUSD",1773381638486,0.06986655,71567.0,71551.0,0.01094611]
["bitfinex","BTCUSD",1773381638681,0.06986655,71566.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381640939,0.07012145,71572.0,71556.0,0.04163911]
["bitfinex","BTCUSD",1773381640940,0.07012122,71572.0,71556.0,0.04163911]
["bitfinex","BTCUSD",1773381641106,0.07012084,71572.0,71560.0,0.04163911]
["bitfinex","BTCUSD",1773381641307,0.07012084,71572.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773381641507,0.0002611,71572.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773381641711,0.07008413,71573.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773381641712,0.0002251,71573.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773381641957,0.06985481,71579.0,71561.0,0.0014611]
["bitfinex","BTCUSD",1773381642254,0.10955635,71578.0,71561.0,0.0014611]
["bitfinex","BTCUSD",1773381642456,0.10955635,71578.0,71561.0,0.0024611]
["bitfinex","BTCUSD",1773381642677,0.10646817,71578.0,71561.0,0.0010611]
["bitfinex","BTCUSD",1773381642822,0.10646817,71578.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773381643020,0.06985484,71577.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773381643357,0.10801226,71576.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773381645145,0.06989801,71584.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773381645314,0.10801226,71583.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773381645515,0.10801226,71583.0,71564.0,0.1844]
["bitfinex","BTCUSD",1773381647347,0.06985581,71576.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773381647901,5e-05,71584.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773381647902,0.06989837,71584.0,71568.0,0.04163911]
["bitfinex","BTCUSD",1773381648107,0.10801226,71583.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773381648604,0.10801226,71583.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773381654695,0.17786222,71582.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773381654996,0.06989837,71584.0,71572.0,0.01094332]
["bitfinex","BTCUSD",1773381655394,0.06989837,71584.0,71573.0,0.18436]
["bitfinex","BTCUSD",1773381655589,0.0004293,71585.0,71573.0,0.18436]
["bitfinex","BTCUSD",1773381655790,0.06984837,71584.0,71573.0,0.18436]
["bitfinex","BTCUSD",1773381660151,0.07027724,71585.0,71574.0,0.08080331]
["bitfinex","BTCUSD",1773381660152,0.07027634,71585.0,71574.0,0.08080331]
["bitfinex","BTCUSD",1773381660356,0.10801226,71584.0,71567.0,0.06986452]
["bitfinex","BTCUSD",1773381660557,0.10801226,71582.0,71568.0,0.07126362]
["bitfinex","BTCUSD",1773381660760,0.07027634,71585.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773381660761,0.10801226,71580.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773381661078,0.10801226,71578.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773381661900,0.01094556,71577.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773381663379,0.10801226,71575.0,71559.0,0.06987145]
["bitfinex","BTCUSD",1773381663619,0.10801226,71575.0,71559.0,0.06998065]
["bitfinex","BTCUSD",1773381663763,0.10801226,71575.0,71559.0,0.0001092]
["bitfinex","BTCUSD",1773381663969,0.11895782,71575.0,71559.0,0.0001092]
["bitfinex","BTCUSD",1773381664480,0.11895782,71575.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773381664985,0.11895782,71575.0,71559.0,0.0699816]
["bitfinex","BTCUSD",1773381665320,0.11895782,71575.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773381665540,0.10801226,71573.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773381666330,0.11895782,71573.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773381668185,0.10801226,71571.0,71560.0,0.00162]
["bitfinex","BTCUSD",1773381668384,0.11895782,71571.0,71560.0,0.00162]
["bitfinex","BTCUSD",1773381668637,0.10801226,71569.0,71553.0,0.18436]
["bitfinex","BTCUSD",1773381668780,0.10812156,71569.0,71552.0,0.00022]
["bitfinex","BTCUSD",1773381668985,0.10812156,71569.0,71552.0,0.18458]
["bitfinex","BTCUSD",1773381669416,0.11906712,71569.0,71550.0,0.18436]
["bitfinex","BTCUSD",1773381669660,0.11906712,71569.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773381670233,0.10801226,71567.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381671053,0.11895782,71567.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773381671415,0.11895782,71567.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773381671416,0.10950103,71561.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773381671616,0.10950103,71561.0,71549.0,0.07010209]
["bitfinex","BTCUSD",1773381671815,0.10950103,71561.0,71549.0,0.07010205]
["bitfinex","BTCUSD",1773381673094,0.06987143,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773381673280,0.17937246,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773381673639,0.06987143,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773381673847,0.10950103,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773381675591,0.06987338,71558.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773381675797,0.06987338,71558.0,71550.0,0.07150069]
["bitfinex","BTCUSD",1773381675955,0.06987338,71558.0,71550.0,0.00162]
["bitfinex","BTCUSD",1773381677507,0.06987338,71558.0,71550.0,0.07150115]
["bitfinex","BTCUSD",1773381680235,0.06917465,71558.0,71550.0,0.07150115]
["bitfinex","BTCUSD",1773381680913,0.06899574,71558.0,71550.0,0.07150115]
["bitfinex","BTCUSD",1773381681940,0.06881674,71558.0,71549.0,0.02716949]
["bitfinex","BTCUSD",1773381682338,0.06881674,71558.0,71550.0,0.06988115]
["bitfinex","BTCUSD",1773381682567,0.06863773,71558.0,71550.0,0.06988115]
["bitfinex","BTCUSD",1773381682858,0.0682797,71558.0,71550.0,0.06988115]
["bitfinex","BTCUSD",1773381683082,0.0682797,71558.0,71550.0,0.00022]
["bitfinex","BTCUSD",1773381683305,0.0682797,71558.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773381683448,0.0684797,71558.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773381686485,0.0684797,71558.0,71547.0,0.06988376]
["bitfinex","BTCUSD",1773381686713,0.10950103,71551.0,71533.0,0.07011685]
["bitfinex","BTCUSD",1773381686912,0.10950103,71545.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773381687409,0.10939103,71542.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773381687590,0.04168857,71542.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773381687796,0.10939103,71541.0,71523.0,0.1846472]
["bitfinex","BTCUSD",1773381688004,0.10939103,71532.0,71515.0,0.06991461]
["bitfinex","BTCUSD",1773381688210,0.10939103,71532.0,71515.0,6.103e-05]
["bitfinex","BTCUSD",1773381689185,0.10939103,71530.0,71515.0,6.103e-05]
["bitfinex","BTCUSD",1773381689707,0.10939103,71529.0,71515.0,6.103e-05]
["bitfinex","BTCUSD",1773381689910,0.10939103,71529.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773381691326,0.06990269,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773381691791,0.17929372,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773381694338,0.10939103,71527.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773381694514,0.10939103,71527.0,71515.0,0.00028103]
["bitfinex","BTCUSD",1773381695125,0.06990269,71528.0,71515.0,0.00028103]
["bitfinex","BTCUSD",1773381695302,0.06990269,71528.0,71518.0,0.04168857]
["bitfinex","BTCUSD",1773381695520,0.06990269,71528.0,71515.0,0.25463583]
["bitfinex","BTCUSD",1773381695921,0.17929372,71528.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773381696116,0.06990269,71528.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773381696322,0.17929372,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773381697275,0.06990269,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773381697483,0.06990269,71528.0,71516.0,0.0699136]
["bitfinex","BTCUSD",1773381697642,0.06990269,71528.0,71515.0,0.18444]
["bitfinex","BTCUSD",1773381698430,0.33541176,71554.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773381698431,0.10939103,71536.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773381698632,0.10939103,71547.0,71518.0,0.04168857]
["bitfinex","BTCUSD",1773381698852,0.10939103,71545.0,71519.0,0.18584]
["bitfinex","BTCUSD",1773381699051,0.10939103,71543.0,71519.0,0.18584]
["bitfinex","BTCUSD",1773381699290,0.10939103,71541.0,71519.0,0.18584]
["bitfinex","BTCUSD",1773381699531,0.10939103,71539.0,71519.0,0.18584]
["bitfinex","BTCUSD",1773381699808,0.10939103,71537.0,71520.0,0.18444]
["bitfinex","BTCUSD",1773381700033,0.10939103,71535.0,71520.0,0.37032]
["bitfinex","BTCUSD",1773381700167,0.10939103,71533.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773381700371,0.12033659,71532.0,71521.0,0.18444]
["bitfinex","BTCUSD",1773381700572,0.06989976,71531.0,71521.0,0.25434941]
["bitfinex","BTCUSD",1773381700756,0.01094556,71530.0,71521.0,0.25434941]
["bitfinex","BTCUSD",1773381701162,0.08084532,71531.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773381701558,0.08084532,71531.0,71521.0,0.25434947]
["bitfinex","BTCUSD",1773381701762,0.08084532,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773381702593,0.08084532,71531.0,71521.0,0.06990947]
["bitfinex","BTCUSD",1773381702787,0.10939103,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773381703285,0.10939103,71530.0,71516.0,0.0699138]
["bitfinex","BTCUSD",1773381703286,0.10939103,71528.0,71516.0,0.0699138]
["bitfinex","BTCUSD",1773381703472,0.10939103,71526.0,71515.0,0.18448]
["bitfinex","BTCUSD",1773381703666,0.10939103,71524.0,71515.0,0.18448]
["bitfinex","BTCUSD",1773381703894,0.01094556,71523.0,71515.0,0.18448]
["bitfinex","BTCUSD",1773381704169,0.01094556,71523.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773381704372,0.01094556,71523.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773381704573,0.01094556,71523.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773381704779,0.06990656,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773381705011,0.06946653,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773381705624,0.12033659,71524.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773381705983,0.12033659,71524.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773381707598,0.12033659,71524.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773381707599,0.17929861,71523.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773381707799,0.01094556,71522.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773381709006,0.12033659,71522.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773381709611,0.06990953,71521.0,71431.0,0.2495]
["bitfinex","BTCUSD",1773381709835,0.12022659,71520.0,71509.0,0.25462087]
["bitfinex","BTCUSD",1773381710305,0.01094556,71520.0,71509.0,0.25462087]
["bitfinex","BTCUSD",1773381711141,0.01094556,71520.0,71511.0,0.18584]
["bitfinex","BTCUSD",1773381711344,0.01094556,71520.0,71512.0,0.18584]
["bitfinex","BTCUSD",1773381711917,0.10928103,71518.0,71513.0,0.18584]
["bitfinex","BTCUSD",1773381712112,0.06991149,71519.0,71513.0,0.18584]
["bitfinex","BTCUSD",1773381713740,0.10928103,71518.0,71507.0,0.06894322]
["bitfinex","BTCUSD",1773381713912,0.17919447,71517.0,71507.0,0.06992291]
["bitfinex","BTCUSD",1773381714855,0.06991344,71517.0,71507.0,0.06992291]
["bitfinex","BTCUSD",1773381715153,0.06991344,71517.0,71508.0,0.18584]
["bitfinex","BTCUSD",1773381715614,0.01094556,71516.0,71508.0,0.18584]
["bitfinex","BTCUSD",1773381715902,0.01094556,71516.0,71509.0,0.18584]
["bitfinex","BTCUSD",1773381716247,0.0699154,71515.0,71509.0,0.18584]
["bitfinex","BTCUSD",1773381716465,0.10928103,71514.0,71502.0,0.0004376]
["bitfinex","BTCUSD",1773381717199,0.10928103,71514.0,71500.0,1.07014981]
["bitfinex","BTCUSD",1773381717580,0.12022659,71514.0,71500.0,1.00022]
["bitfinex","BTCUSD",1773381717983,0.12022659,71514.0,71501.0,0.18584]
["bitfinex","BTCUSD",1773381718421,0.10928103,71512.0,71501.0,0.18584]
["bitfinex","BTCUSD",1773381718991,0.10928103,71512.0,71507.0,0.00022]
["bitfinex","BTCUSD",1773381719392,0.10928103,71512.0,71501.0,0.18444]
["bitfinex","BTCUSD",1773381719653,0.12022659,71512.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773381720046,0.12022659,71512.0,71500.0,0.77571706]
["bitfinex","BTCUSD",1773381720196,0.102968,71511.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773381720401,0.102968,71509.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773381721634,0.06991459,71516.0,71500.0,0.03784066]
["bitfinex","BTCUSD",1773381721836,0.06991459,71516.0,71501.0,0.01146068]
["bitfinex","BTCUSD",1773381723804,0.06991344,71517.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773381724010,0.06991344,71517.0,71502.0,0.08138864]
["bitfinex","BTCUSD",1773381724607,0.0002,71524.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773381724894,0.06990777,71523.0,71508.0,0.04886316]
["bitfinex","BTCUSD",1773381725094,0.06990555,71526.0,71510.0,0.04168857]
["bitfinex","BTCUSD",1773381725293,0.06990555,71526.0,71511.0,0.04886316]
["bitfinex","BTCUSD",1773381725708,0.06990555,71526.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773381725709,0.102968,71525.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773381725925,0.102968,71523.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773381726121,0.0699066,71525.0,71510.0,0.11160886]
["bitfinex","BTCUSD",1773381726723,0.0002,71524.0,71510.0,0.11160886]
["bitfinex","BTCUSD",1773381727128,0.0002,71524.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773381728261,0.06990758,71523.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773381728500,0.102968,71519.0,71511.0,0.18584]
["bitfinex","BTCUSD",1773381728919,0.102968,71519.0,71511.0,0.18444]
["bitfinex","BTCUSD",1773381729112,0.0002,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773381729316,0.07010699,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773381729456,0.102968,71523.0,71508.0,0.18452]
["bitfinex","BTCUSD",1773381729653,0.102968,71521.0,71501.0,0.07014899]
["bitfinex","BTCUSD",1773381730495,0.102968,71519.0,71500.0,0.20324724]
["bitfinex","BTCUSD",1773381730696,0.102968,71509.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773381730901,0.102968,71509.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773381731504,0.04168857,71510.0,71490.0,0.0002164]
["bitfinex","BTCUSD",1773381731505,0.102968,71505.0,71490.0,0.0002164]
["bitfinex","BTCUSD",1773381731819,0.102968,71500.0,71490.0,0.0002164]
["bitfinex","BTCUSD",1773381732200,0.102968,71499.0,71486.0,1e-08]
["bitfinex","BTCUSD",1773381732396,0.06993593,71494.0,71477.0,0.07590238]
["bitfinex","BTCUSD",1773381732578,0.102968,71493.0,71477.0,0.1458545]
["bitfinex","BTCUSD",1773381733566,0.102968,71493.0,71478.0,0.07016797]
["bitfinex","BTCUSD",1773381733928,0.102968,71493.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381734751,0.102968,71491.0,71476.0,0.05988522]
["bitfinex","BTCUSD",1773381734926,0.102968,71491.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773381736529,0.102968,71491.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773381737378,0.06993985,71490.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773381737578,0.102968,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773381738527,0.102968,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381738728,0.102968,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773381738931,0.102968,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773381739080,0.102968,71489.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773381740526,0.10545182,71487.0,71473.0,0.06995641]
["bitfinex","BTCUSD",1773381741590,0.06993985,71490.0,71474.0,0.00744577]
["bitfinex","BTCUSD",1773381741901,0.06994083,71491.0,71475.0,0.1075542]
["bitfinex","BTCUSD",1773381742097,0.06994083,71491.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773381742298,0.06994083,71491.0,71477.0,0.00762651]
["bitfinex","BTCUSD",1773381742478,0.06994083,71491.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773381742817,0.06994083,71491.0,71479.0,0.00762629]
["bitfinex","BTCUSD",1773381743577,0.06994083,71491.0,71477.0,0.06995159]
["bitfinex","BTCUSD",1773381743803,0.10545182,71490.0,71477.0,0.06995159]
["bitfinex","BTCUSD",1773381744026,0.10545182,71490.0,71476.0,0.07135277]
["bitfinex","BTCUSD",1773381744326,0.10545182,71488.0,71470.0,0.18478]
["bitfinex","BTCUSD",1773381744696,0.10545182,71486.0,71470.0,0.25473905]
["bitfinex","BTCUSD",1773381745950,0.10545182,71486.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381746163,0.10545182,71486.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381746579,0.06994474,71485.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773381746795,0.10545182,71484.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773381747008,0.06994374,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773381747225,0.06994034,71490.0,71474.0,0.10671566]
["bitfinex","BTCUSD",1773381748828,0.03988019,71491.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773381752356,0.10545182,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773381752552,0.10545182,71489.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773381752707,0.10545182,71489.0,71476.0,0.18572]
["bitfinex","BTCUSD",1773381753374,0.10545182,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773381753509,0.0699418,71488.0,71476.0,0.25427333]
["bitfinex","BTCUSD",1773381753702,0.0699418,71488.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773381754103,0.0699418,71488.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773381754589,0.10545182,71487.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381755072,0.0699418,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381756105,0.06993789,71492.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381756380,0.0002,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381757373,0.10545182,71490.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381758154,0.10545182,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381758375,0.10545182,71488.0,71479.0,0.0713499]
["bitfinex","BTCUSD",1773381758568,0.06994083,71489.0,71479.0,0.0713499]
["bitfinex","BTCUSD",1773381758569,0.06994083,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381759401,0.17539265,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381759924,0.17539265,71489.0,71479.0,0.07135027]
["bitfinex","BTCUSD",1773381762252,0.17539265,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773381764537,0.17539265,71489.0,71476.0,0.06995174]
["bitfinex","BTCUSD",1773381764538,0.06994083,71489.0,71476.0,0.06995174]
["bitfinex","BTCUSD",1773381765412,0.09895962,71488.0,71476.0,0.06995174]
["bitfinex","BTCUSD",1773381765614,0.09895962,71488.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773381766786,0.06994083,71489.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773381767777,0.09895962,71488.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773381767991,0.06994083,71489.0,71477.0,0.0713524]
["bitfinex","BTCUSD",1773381769723,0.09895962,71488.0,71470.0,1e-08]
["bitfinex","BTCUSD",1773381769908,0.09895962,71479.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773381770116,0.09895962,71479.0,71464.0,0.06996515]
["bitfinex","BTCUSD",1773381770516,0.09895962,71479.0,71463.0,0.07018619]
["bitfinex","BTCUSD",1773381770709,0.09895962,71479.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773381770983,0.10514697,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773381772599,0.10514697,71477.0,71456.0,0.16578018]
["bitfinex","BTCUSD",1773381772733,0.10514697,71477.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773381773337,0.10514697,71475.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773381773959,0.10514697,71475.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773381776282,0.10514697,71475.0,71459.0,0.07136997]
["bitfinex","BTCUSD",1773381776283,0.04173949,71470.0,71459.0,0.07136997]
["bitfinex","BTCUSD",1773381776936,0.0699555,71474.0,71459.0,0.07136997]
["bitfinex","BTCUSD",1773381777138,0.06994395,71486.0,71459.0,0.07136997]
["bitfinex","BTCUSD",1773381777139,0.10514697,71489.0,71462.0,0.17123285]
["bitfinex","BTCUSD",1773381777366,0.06994408,71486.0,71463.0,0.10407493]
["bitfinex","BTCUSD",1773381777599,0.04173949,71480.0,71463.0,0.10407493]
["bitfinex","BTCUSD",1773381777803,0.04173949,71480.0,71459.0,0.07158997]
["bitfinex","BTCUSD",1773381777804,0.10514697,71479.0,71459.0,0.07158997]
["bitfinex","BTCUSD",1773381778003,0.10514697,71479.0,71460.0,0.10434474]
["bitfinex","BTCUSD",1773381778230,0.06995159,71478.0,71461.0,0.16525559]
["bitfinex","BTCUSD",1773381778433,0.17509856,71478.0,71462.0,0.37012]
["bitfinex","BTCUSD",1773381778610,0.10514697,71477.0,71463.0,0.186]
["bitfinex","BTCUSD",1773381780301,0.10514697,71472.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381780727,0.06995355,71476.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381781101,0.17510052,71476.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381781498,0.10514697,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381782320,0.0699555,71474.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381782524,0.0699555,71474.0,71464.0,0.07136459]
["bitfinex","BTCUSD",1773381783305,0.0699555,71474.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773381786550,0.06995355,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773381786769,0.10514697,71476.0,71461.0,0.06996745]
["bitfinex","BTCUSD",1773381787885,0.10514697,71476.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773381788783,0.10514697,71474.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773381789350,0.10514697,71474.0,71461.0,0.06996745]
["bitfinex","BTCUSD",1773381789544,0.10514697,71474.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773381789961,0.10514697,71474.0,71459.0,0.18486]
["bitfinex","BTCUSD",1773381789962,0.04173949,71472.0,71456.0,0.18458]
["bitfinex","BTCUSD",1773381790322,0.10514697,71460.0,71449.0,1e-08]
["bitfinex","BTCUSD",1773381790523,0.10514697,71466.0,71449.0,1e-08]
["bitfinex","BTCUSD",1773381790823,0.04173949,71470.0,71451.0,0.09471153]
["bitfinex","BTCUSD",1773381790824,0.06996138,71468.0,71451.0,0.09471153]
["bitfinex","BTCUSD",1773381791022,0.0102348,71467.0,71447.0,0.05714865]
["bitfinex","BTCUSD",1773381791222,0.0102348,71467.0,71448.0,0.25574045]
["bitfinex","BTCUSD",1773381791456,0.1074663,71466.0,71449.0,0.00022]
["bitfinex","BTCUSD",1773381791861,0.1074663,71466.0,71450.0,0.18604]
["bitfinex","BTCUSD",1773381792633,0.0102348,71465.0,71450.0,0.18604]
["bitfinex","BTCUSD",1773381792823,0.06996529,71464.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773381795084,0.06996725,71462.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773381796020,0.03908279,71468.0,71452.0,0.01023637]
["bitfinex","BTCUSD",1773381796231,0.03908279,71468.0,71453.0,0.00061052]
["bitfinex","BTCUSD",1773381797380,0.06995746,71472.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773381797555,0.0701562,71474.0,71455.0,0.00119085]
["bitfinex","BTCUSD",1773381797779,0.0701562,71474.0,71454.0,0.08021116]
["bitfinex","BTCUSD",1773381797780,0.07015566,71474.0,71457.0,0.00119085]
["bitfinex","BTCUSD",1773381797949,0.06995159,71478.0,71459.0,0.00119085]
["bitfinex","BTCUSD",1773381798148,0.06995159,71478.0,71462.0,0.00119085]
["bitfinex","BTCUSD",1773381798373,0.1074663,71486.0,71462.0,0.00119085]
["bitfinex","BTCUSD",1773381798374,0.1952383,71500.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773381798601,0.1952383,71500.0,71464.0,0.00095881]
["bitfinex","BTCUSD",1773381798602,0.06994287,71487.0,71464.0,0.00095881]
["bitfinex","BTCUSD",1773381798975,0.17740917,71487.0,71464.0,0.00095881]
["bitfinex","BTCUSD",1773381799666,0.17740917,71487.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773381799866,0.17740917,71487.0,71466.0,0.00073099]
["bitfinex","BTCUSD",1773381801455,0.1074663,71486.0,71467.0,0.37048]
["bitfinex","BTCUSD",1773381802475,0.1074663,71484.0,71468.0,0.07136138]
["bitfinex","BTCUSD",1773381802890,0.1074663,71484.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773381803111,0.1074663,71484.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773381803588,0.1074663,71484.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773381803789,0.1074663,71484.0,71469.0,0.18444]
["bitfinex","BTCUSD",1773381803992,0.1074663,71484.0,71469.0,0.37048]
["bitfinex","BTCUSD",1773381804632,0.0699467,71483.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773381805276,0.1074663,71482.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773381805581,0.1074663,71482.0,71456.0,0.07019232]
["bitfinex","BTCUSD",1773381805582,0.1074663,71479.0,71456.0,0.07019232]
["bitfinex","BTCUSD",1773381806527,0.1074663,71479.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773381806752,0.1074663,71477.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773381807110,0.1074663,71477.0,71457.0,0.07137158]
["bitfinex","BTCUSD",1773381807346,0.13950011,71477.0,71457.0,0.07137158]
["bitfinex","BTCUSD",1773381807556,0.1074663,71475.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773381807756,0.13950011,71475.0,71451.0,0.05997799]
["bitfinex","BTCUSD",1773381807957,0.1071747,71473.0,71449.0,0.07019954]
["bitfinex","BTCUSD",1773381808140,0.13950011,71473.0,71450.0,0.00924951]
["bitfinex","BTCUSD",1773381808342,0.00036495,71475.0,71450.0,0.00924951]
["bitfinex","BTCUSD",1773381808343,0.1071747,71471.0,71450.0,0.00924951]
["bitfinex","BTCUSD",1773381808780,0.1071747,71469.0,71450.0,0.00924951]
["bitfinex","BTCUSD",1773381809005,0.1071747,71469.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773381809186,0.1070647,71468.0,71448.0,0.07020088]
["bitfinex","BTCUSD",1773381809593,0.1070647,71468.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773381809750,0.1070647,71468.0,71446.0,0.0002332]
["bitfinex","BTCUSD",1773381810151,0.1070647,71468.0,71445.0,0.06998338]
["bitfinex","BTCUSD",1773381810152,0.1070647,71468.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773381810357,0.1070647,71468.0,71444.0,0.07020475]
["bitfinex","BTCUSD",1773381810676,0.06996236,71467.0,71444.0,0.07020475]
["bitfinex","BTCUSD",1773381810858,0.1069481,71466.0,71444.0,0.07020475]
["bitfinex","BTCUSD",1773381811402,0.1069481,71465.0,71444.0,0.07020475]
["bitfinex","BTCUSD",1773381811782,0.1069481,71465.0,71439.0,0.18464]
["bitfinex","BTCUSD",1773381811982,0.1069481,71465.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773381813223,0.1068381,71463.0,71435.0,0.06999367]
["bitfinex","BTCUSD",1773381813425,0.13950895,71463.0,71436.0,0.01031236]
["bitfinex","BTCUSD",1773381813602,0.1068381,71461.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773381813805,0.13950895,71461.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773381814017,0.1068381,71458.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773381814988,0.1068381,71456.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773381817027,0.10864194,71454.0,71436.0,0.06999266]
["bitfinex","BTCUSD",1773381817204,0.10864194,71454.0,71433.0,0.07044876]
["bitfinex","BTCUSD",1773381819059,0.10864194,71454.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773381819251,0.06997606,71453.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773381819550,0.10864194,71452.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773381819854,0.06997606,71453.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773381819855,0.10864194,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773381820432,0.10900667,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773381820683,0.10900667,71449.0,71441.0,0.00022]
["bitfinex","BTCUSD",1773381821036,0.10900667,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773381822252,0.10900667,71449.0,71407.0,0.0002332]
["bitfinex","BTCUSD",1773381822253,0.10853194,71447.0,71432.0,0.02782894]
["bitfinex","BTCUSD",1773381823200,0.06998096,71451.0,71432.0,0.02782894]
["bitfinex","BTCUSD",1773381823201,0.0699769,71453.0,71433.0,0.10746724]
["bitfinex","BTCUSD",1773381823428,0.06997771,71452.0,71438.0,0.10746724]
["bitfinex","BTCUSD",1773381823570,0.06997771,71452.0,71434.0,0.15373501]
["bitfinex","BTCUSD",1773381823774,0.10529581,71451.0,71434.0,0.15373501]
["bitfinex","BTCUSD",1773381823991,0.10529581,71451.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773381824384,0.069979,71450.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773381824782,0.06997503,71455.0,71437.0,0.09588029]
["bitfinex","BTCUSD",1773381824984,0.06997508,71454.0,71441.0,0.09588029]
["bitfinex","BTCUSD",1773381825219,0.06997508,71454.0,71442.0,0.10363703]
["bitfinex","BTCUSD",1773381825560,0.09775597,71461.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773381825692,0.04179268,71480.0,71450.0,0.04179268]
["bitfinex","BTCUSD",1773381826061,0.04179268,71480.0,71451.0,0.09728029]
["bitfinex","BTCUSD",1773381826062,0.06995685,71473.0,71451.0,0.09728029]
["bitfinex","BTCUSD",1773381826386,0.06995648,71475.0,71453.0,0.09588029]
["bitfinex","BTCUSD",1773381826585,0.16770895,71477.0,71461.0,0.09588029]
["bitfinex","BTCUSD",1773381826586,0.06995298,71477.0,71461.0,0.09588029]
["bitfinex","BTCUSD",1773381826783,0.06995298,71477.0,71463.0,0.09588029]
["bitfinex","BTCUSD",1773381826995,0.06995159,71478.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381827877,0.06994352,71487.0,71466.0,0.09588029]
["bitfinex","BTCUSD",1773381828030,0.07005294,71487.0,71466.0,0.09588029]
["bitfinex","BTCUSD",1773381828436,0.07005294,71487.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773381828608,0.07005294,71487.0,71468.0,0.09588029]
["bitfinex","BTCUSD",1773381830101,0.07013899,71491.0,71468.0,0.09588029]
["bitfinex","BTCUSD",1773381830297,0.07013897,71491.0,71471.0,0.09588029]
["bitfinex","BTCUSD",1773381830596,0.06993641,71494.0,71475.0,0.10189205]
["bitfinex","BTCUSD",1773381830894,0.39379738,71536.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773381830895,0.06992625,71504.0,71481.0,0.10189205]
["bitfinex","BTCUSD",1773381831051,0.06992625,71504.0,71483.0,0.10189205]
["bitfinex","BTCUSD",1773381831250,0.06992625,71504.0,71485.0,0.10189205]
["bitfinex","BTCUSD",1773381832503,0.06992625,71504.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773381832706,0.06992625,71504.0,71487.0,0.10189205]
["bitfinex","BTCUSD",1773381832916,0.07021695,71505.0,71487.0,0.10189205]
["bitfinex","BTCUSD",1773381833785,0.07021695,71505.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773381833786,0.09726696,71504.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773381833995,0.09726696,71504.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773381834638,0.09726696,71502.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773381834837,0.09726696,71502.0,71485.0,0.06994376]
["bitfinex","BTCUSD",1773381835030,0.09726696,71502.0,71488.0,0.001]
["bitfinex","BTCUSD",1773381835242,0.09726696,71502.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773381835495,0.09726696,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773381835878,0.09726696,71502.0,71486.0,0.18464]
["bitfinex","BTCUSD",1773381837084,0.06992909,71501.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773381837287,0.09726696,71500.0,71486.0,0.06994353]
["bitfinex","BTCUSD",1773381837515,0.09726696,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773381838370,0.09726696,71500.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773381838580,0.09726696,71517.0,71490.0,0.10189205]
["bitfinex","BTCUSD",1773381838790,0.09726696,71517.0,71492.0,0.10189205]
["bitfinex","BTCUSD",1773381838791,0.0699154,71515.0,71492.0,0.10189205]
["bitfinex","BTCUSD",1773381838995,0.09726696,71514.0,71489.0,0.18444]
["bitfinex","BTCUSD",1773381839221,0.09726696,71512.0,71493.0,0.186]
["bitfinex","BTCUSD",1773381839393,0.09726696,71512.0,71493.0,0.25593653]
["bitfinex","BTCUSD",1773381839911,0.09726696,71512.0,71493.0,0.04967181]
["bitfinex","BTCUSD",1773381840912,0.09726696,71512.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773381841293,0.06991931,71511.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773381841500,0.09726696,71510.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773381841696,0.09726696,71510.0,71494.0,0.07133567]
["bitfinex","BTCUSD",1773381843235,0.09726696,71510.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773381843436,0.09726696,71508.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773381843636,0.09726696,71508.0,71489.0,0.1846]
["bitfinex","BTCUSD",1773381843838,0.09726696,71508.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773381843992,0.09726696,71508.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773381844188,0.09726696,71508.0,71487.0,0.06994225]
["bitfinex","BTCUSD",1773381844409,0.09726696,71508.0,71488.0,0.1846]
["bitfinex","BTCUSD",1773381844640,0.09726696,71508.0,71488.0,0.186]
["bitfinex","BTCUSD",1773381845006,0.09726696,71508.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773381845616,0.09726696,71506.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773381847358,0.09726696,71506.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773381847557,0.09726696,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773381847759,0.06992518,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773381847959,0.09726696,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773381848110,0.09726696,71504.0,71479.0,0.06994978]
["bitfinex","BTCUSD",1773381848314,0.09726696,71504.0,71475.0,0.06995432]
["bitfinex","BTCUSD",1773381848519,0.09726696,71504.0,71475.0,0.25451432]
["bitfinex","BTCUSD",1773381849375,0.09726696,71504.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773381849729,0.06992713,71503.0,71472.0,0.06995452]
["bitfinex","BTCUSD",1773381849935,0.09726696,71502.0,71473.0,0.18596]
["bitfinex","BTCUSD",1773381850559,0.09726696,71502.0,71474.0,0.10189205]
["bitfinex","BTCUSD",1773381850757,0.09726696,71502.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773381850964,0.09726696,71502.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773381851159,0.09726696,71502.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773381851532,0.09726696,71502.0,71482.0,0.00022]
["bitfinex","BTCUSD",1773381852556,0.06992909,71501.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773381852755,0.09726696,71500.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773381853420,0.06992909,71501.0,71484.0,0.10189205]
["bitfinex","BTCUSD",1773381853695,0.06992909,71501.0,71484.0,0.11155772]
["bitfinex","BTCUSD",1773381854874,0.06992713,71503.0,71486.0,0.10189205]
["bitfinex","BTCUSD",1773381855186,0.06992713,71503.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773381855187,0.06992713,71503.0,71487.0,0.11155731]
["bitfinex","BTCUSD",1773381857309,0.06992713,71505.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773381857488,0.09726696,71504.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773381858483,0.09726696,71504.0,71489.0,0.18596]
["bitfinex","BTCUSD",1773381859304,0.06992713,71503.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773381862519,0.06992713,71503.0,71489.0,0.18596]
["bitfinex","BTCUSD",1773381862739,0.10006073,71502.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773381862959,0.12525755,71500.0,71482.0,1e-08]
["bitfinex","BTCUSD",1773381863156,0.10006073,71498.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773381863474,0.10006073,71497.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773381864000,0.10006073,71497.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381864001,0.10006073,71496.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381864195,0.11120392,71497.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381864196,0.10006073,71488.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381864397,0.1395569,71488.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381864558,0.10006073,71487.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381865078,0.06994376,71486.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381865229,0.10006073,71485.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773381865430,0.10006073,71485.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381865656,0.00139999,71470.0,71465.0,0.0627612]
["bitfinex","BTCUSD",1773381866666,0.00139999,71470.0,71463.0,0.18456]
["bitfinex","BTCUSD",1773381866909,0.00139999,71470.0,71458.0,0.07019041]
["bitfinex","BTCUSD",1773381866910,0.00139999,71470.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381867090,0.00139999,71470.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773381867287,0.00139999,71470.0,71465.0,0.00022]
["bitfinex","BTCUSD",1773381867288,0.0699604,71469.0,71465.0,0.00022]
["bitfinex","BTCUSD",1773381867506,0.0699604,71469.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773381867717,0.07006974,71469.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773381867921,0.07006974,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773381868305,0.17013047,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773381868507,0.10006073,71468.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773381869080,0.10006073,71468.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773381869081,0.10006073,71468.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773381869277,0.06996236,71467.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773381872218,0.00140003,71466.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773381872825,0.00140003,71466.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773381873707,0.06996431,71465.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773381875073,0.06996431,71465.0,71452.0,0.10350972]
["bitfinex","BTCUSD",1773381875487,0.06996431,71465.0,71452.0,0.28814972]
["bitfinex","BTCUSD",1773381876069,0.06996236,71467.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773381876472,0.10017007,71469.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773381877183,0.00140003,71466.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773381878305,0.06996431,71465.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773381879933,0.06996431,71465.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773381880111,0.10006073,71464.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773381880284,0.06996627,71463.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773381880691,0.06996627,71463.0,71452.0,0.06997668]
["bitfinex","BTCUSD",1773381880692,0.06996627,71463.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773381881099,0.06996627,71463.0,71452.0,0.06997668]
["bitfinex","BTCUSD",1773381881297,0.06996627,71463.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773381881739,0.00140003,71462.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773381882947,0.06996823,71461.0,71449.0,0.00022]
["bitfinex","BTCUSD",1773381883153,0.10006073,71460.0,71449.0,0.07019915]
["bitfinex","BTCUSD",1773381883550,0.10006073,71460.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773381884268,0.06996823,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773381884497,0.06996823,71461.0,71450.0,0.09812466]
["bitfinex","BTCUSD",1773381885066,0.06996236,71467.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773381885365,0.17265525,71467.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773381885558,0.06996236,71467.0,71452.0,0.10551875]
["bitfinex","BTCUSD",1773381886195,0.00140003,71466.0,71452.0,0.10551875]
["bitfinex","BTCUSD",1773381886575,0.06995061,71479.0,71452.0,0.10551875]
["bitfinex","BTCUSD",1773381886782,0.06995061,71479.0,71452.0,0.10562809]
["bitfinex","BTCUSD",1773381886983,0.1726435,71479.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773381887184,0.10269289,71478.0,71454.0,0.10696471]
["bitfinex","BTCUSD",1773381889237,0.0002,71466.0,71456.0,0.09672466]
["bitfinex","BTCUSD",1773381889442,0.0002,71466.0,71457.0,0.10836428]
["bitfinex","BTCUSD",1773381891231,0.0002,71466.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773381891463,0.0002,71466.0,71459.0,0.01023933]
["bitfinex","BTCUSD",1773381892194,0.0699467,71483.0,71460.0,0.09623946]
["bitfinex","BTCUSD",1773381892392,0.16762616,71484.0,71463.0,0.09623946]
["bitfinex","BTCUSD",1773381892596,0.16762616,71484.0,71465.0,0.09623946]
["bitfinex","BTCUSD",1773381892597,0.0001668,71484.0,71465.0,0.09623946]
["bitfinex","BTCUSD",1773381893407,0.0001668,71484.0,71467.0,0.09623946]
["bitfinex","BTCUSD",1773381893704,0.10985188,71490.0,71467.0,0.09623946]
["bitfinex","BTCUSD",1773381893907,0.24937585,71490.0,71467.0,0.09623946]
["bitfinex","BTCUSD",1773381894255,0.20736509,71490.0,71467.0,0.09623946]
["bitfinex","BTCUSD",1773381894897,0.20736509,71490.0,71467.0,0.10698198]
["bitfinex","BTCUSD",1773381895434,0.20736509,71490.0,71469.0,0.09623946]
["bitfinex","BTCUSD",1773381895729,0.0002,71478.0,71470.0,0.09763946]
["bitfinex","BTCUSD",1773381896314,0.0002,71478.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773381897646,0.0002,71478.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773381899711,0.06994816,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773381899978,0.04174443,71490.0,71473.0,0.09623946]
["bitfinex","BTCUSD",1773381900261,0.04174443,71490.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773381900262,0.06993691,71493.0,71475.0,0.09623946]
["bitfinex","BTCUSD",1773381900420,0.09751321,71499.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773381900421,0.06998473,71496.0,71480.0,0.04174443]
["bitfinex","BTCUSD",1773381900612,5e-05,71496.0,71481.0,0.28087946]
["bitfinex","BTCUSD",1773381901014,0.0699842,71496.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773381901231,0.0699842,71496.0,71473.0,0.18452]
["bitfinex","BTCUSD",1773381901232,0.09751321,71495.0,71473.0,0.18452]
["bitfinex","BTCUSD",1773381901431,0.09762263,71495.0,71473.0,0.18452]
["bitfinex","BTCUSD",1773381901648,0.09762263,71495.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773381901815,0.16744914,71494.0,71475.0,0.17569628]
["bitfinex","BTCUSD",1773381902016,0.16744914,71494.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773381902915,0.16744914,71494.0,71477.0,0.10574149]
["bitfinex","BTCUSD",1773381903117,0.00010942,71495.0,71480.0,0.04174443]
["bitfinex","BTCUSD",1773381903328,0.07004497,71495.0,71481.0,0.09623946]
["bitfinex","BTCUSD",1773381903552,0.09751321,71494.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773381903774,0.16745012,71493.0,71483.0,0.07134643]
["bitfinex","BTCUSD",1773381904480,0.09751321,71493.0,71483.0,0.07134643]
["bitfinex","BTCUSD",1773381904682,0.00010942,71495.0,71484.0,0.09623946]
["bitfinex","BTCUSD",1773381905082,0.07023747,71501.0,71483.0,0.07134643]
["bitfinex","BTCUSD",1773381905083,0.07023748,71501.0,71486.0,0.09623946]
["bitfinex","BTCUSD",1773381905283,0.0003083,71501.0,71490.0,0.04174443]
["bitfinex","BTCUSD",1773381905483,0.06992778,71503.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773381906490,0.06992778,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773381909584,0.16744099,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773381910058,0.09751321,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773381910915,0.06992909,71501.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773381911539,0.16392577,71488.0,71470.0,0.06995852]
["bitfinex","BTCUSD",1773381911759,0.09751321,71487.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381912038,5.608e-05,71488.0,71472.0,0.09623946]
["bitfinex","BTCUSD",1773381912238,5.608e-05,71488.0,71474.0,0.09623946]
["bitfinex","BTCUSD",1773381912402,5.608e-05,71488.0,71476.0,0.09623946]
["bitfinex","BTCUSD",1773381912606,5.608e-05,71488.0,71478.0,0.09623946]
["bitfinex","BTCUSD",1773381912823,5.608e-05,71488.0,71479.0,0.10744303]
["bitfinex","BTCUSD",1773381913844,0.06993202,71498.0,71481.0,0.09623946]
["bitfinex","BTCUSD",1773381914039,0.06993202,71498.0,71482.0,0.01120309]
["bitfinex","BTCUSD",1773381914338,0.06993202,71498.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773381914646,0.06993202,71498.0,71484.0,0.01120277]
["bitfinex","BTCUSD",1773381914845,0.09751321,71497.0,71484.0,0.01120277]
["bitfinex","BTCUSD",1773381916234,0.06993398,71496.0,71484.0,0.08114802]
["bitfinex","BTCUSD",1773381917028,0.06993398,71496.0,71484.0,0.01120277]
["bitfinex","BTCUSD",1773381918666,0.09751321,71495.0,71484.0,0.01120277]
["bitfinex","BTCUSD",1773381918862,0.09751321,71495.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773381919169,0.09751321,71495.0,71468.0,0.06996057]
["bitfinex","BTCUSD",1773381919343,0.09751321,71495.0,71473.0,0.00027608]
["bitfinex","BTCUSD",1773381920469,0.09751321,71495.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773381920643,0.10079095,71493.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773381922365,0.10079095,71493.0,71471.0,0.06995754]
["bitfinex","BTCUSD",1773381922569,0.10087767,71493.0,71471.0,0.06995754]
["bitfinex","BTCUSD",1773381922783,0.10079095,71491.0,71471.0,0.06995787]
["bitfinex","BTCUSD",1773381923564,0.10079095,71491.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773381924150,0.10079095,71491.0,71470.0,0.18452]
["bitfinex","BTCUSD",1773381924373,0.10079095,71491.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381924569,0.10079095,71491.0,71470.0,0.18452]
["bitfinex","BTCUSD",1773381924768,0.15677382,71489.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773381924969,0.10079095,71488.0,71468.0,0.18452]
["bitfinex","BTCUSD",1773381925170,0.10079095,71488.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773381925591,0.10079095,71488.0,71470.0,0.1846]
["bitfinex","BTCUSD",1773381926197,0.10079095,71488.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773381926397,0.10079095,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381926601,0.10079095,71488.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773381926827,0.10079095,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773381927903,0.06994278,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773381928059,0.10079095,71486.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773381930182,0.06994474,71485.0,71476.0,0.07135339]
["bitfinex","BTCUSD",1773381930501,0.06994474,71485.0,71477.0,0.00897995]
["bitfinex","BTCUSD",1773381933733,0.06993867,71492.0,71477.0,0.00897995]
["bitfinex","BTCUSD",1773381934611,0.06993867,71492.0,71477.0,0.00919995]
["bitfinex","BTCUSD",1773381935440,0.06993867,71492.0,71477.0,0.19379995]
["bitfinex","BTCUSD",1773381936105,0.06993867,71492.0,71477.0,0.26375189]
["bitfinex","BTCUSD",1773381936304,0.06993593,71494.0,71478.0,0.09219602]
["bitfinex","BTCUSD",1773381936655,0.06993593,71494.0,71480.0,0.09219602]
["bitfinex","BTCUSD",1773381937424,0.06993593,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773381937641,0.06993593,71494.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773381939733,0.06993593,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773381940650,0.06993593,71494.0,71483.0,0.00986309]
["bitfinex","BTCUSD",1773381940834,0.10079095,71492.0,71474.0,0.18482]
["bitfinex","BTCUSD",1773381941053,0.10079095,71490.0,71474.0,0.18482]
["bitfinex","BTCUSD",1773381941247,0.10079095,71488.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773381941449,0.10079095,71486.0,71474.0,0.18482]
["bitfinex","BTCUSD",1773381941655,0.10079095,71484.0,71474.0,0.18482]
["bitfinex","BTCUSD",1773381941850,0.0699467,71483.0,71474.0,0.18482]
["bitfinex","BTCUSD",1773381942096,0.0699467,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381942465,0.0699467,71483.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773381942865,0.0699467,71483.0,71474.0,1e-08]
["bitfinex","BTCUSD",1773381943189,0.10079095,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381943740,0.0699467,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381943873,0.0098632,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381946258,0.06994572,71484.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381948296,0.16616374,71484.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773381950223,0.09621802,71483.0,71470.0,0.18452]
["bitfinex","BTCUSD",1773381950425,0.06994767,71482.0,71469.0,0.00022]
["bitfinex","BTCUSD",1773381950668,0.06994767,71482.0,71463.0,0.07011622]
["bitfinex","BTCUSD",1773381950669,0.09621802,71481.0,71463.0,0.07011622]
["bitfinex","BTCUSD",1773381951489,0.09621802,71481.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773381951669,0.09621802,71481.0,71463.0,0.07011622]
["bitfinex","BTCUSD",1773381951842,0.09621802,71481.0,71465.0,0.18452]
["bitfinex","BTCUSD",1773381952013,0.10659196,71481.0,71465.0,0.18452]
["bitfinex","BTCUSD",1773381952218,0.06994963,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773381952424,0.06994963,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381952425,0.08983446,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773381952819,0.08983446,71479.0,71464.0,0.18452]
["bitfinex","BTCUSD",1773381953021,0.08983446,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773381953475,0.1002084,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773381954322,0.08983446,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773381954496,0.06994767,71482.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773381954797,0.17015607,71482.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773381955506,0.17015607,71482.0,71467.0,0.1846]
["bitfinex","BTCUSD",1773381956105,0.08032161,71482.0,71468.0,0.09606049]
["bitfinex","BTCUSD",1773381956738,0.08032161,71482.0,71467.0,0.25456194]
["bitfinex","BTCUSD",1773381957108,0.08032161,71482.0,71467.0,0.06996194]
["bitfinex","BTCUSD",1773381957337,0.08032161,71482.0,71468.0,0.186]
["bitfinex","BTCUSD",1773381958768,0.06994767,71483.0,71471.0,0.09606049]
["bitfinex","BTCUSD",1773381959930,0.0699418,71490.0,71471.0,0.09606049]
["bitfinex","BTCUSD",1773381960402,0.0699418,71490.0,71473.0,0.09606049]
["bitfinex","BTCUSD",1773381960574,0.0699418,71490.0,71475.0,0.09606049]
["bitfinex","BTCUSD",1773381960779,0.0699388,71492.0,71476.0,0.07135355]
["bitfinex","BTCUSD",1773381961330,0.07002559,71493.0,71476.0,0.07135355]
["bitfinex","BTCUSD",1773381961504,0.07002559,71493.0,71477.0,0.09606049]
["bitfinex","BTCUSD",1773381961707,8.672e-05,71493.0,71481.0,0.09606049]
["bitfinex","BTCUSD",1773381961911,8.672e-05,71493.0,71483.0,0.09606049]
["bitfinex","BTCUSD",1773381963554,0.0701341,71496.0,71485.0,0.09606049]
["bitfinex","BTCUSD",1773381963766,0.0701341,71496.0,71485.0,0.09614721]
["bitfinex","BTCUSD",1773381965459,0.0701341,71496.0,71486.0,0.25454376]
["bitfinex","BTCUSD",1773381966178,0.08050804,71496.0,71486.0,0.1846]
["bitfinex","BTCUSD",1773381966383,0.1703425,71496.0,71486.0,0.1846]
["bitfinex","BTCUSD",1773381967443,0.08050804,71496.0,71486.0,0.1846]
["bitfinex","BTCUSD",1773381967796,0.08050804,71496.0,71486.0,0.25454287]
["bitfinex","BTCUSD",1773381971941,0.0699341,71496.0,71487.0,0.09606049]
["bitfinex","BTCUSD",1773381972076,0.0699341,71496.0,71488.0,0.0713418]
["bitfinex","BTCUSD",1773381972414,0.0002,71496.0,71488.0,0.0713418]
["bitfinex","BTCUSD",1773381972815,0.0002,71496.0,71489.0,0.00139881]
["bitfinex","BTCUSD",1773381973773,0.07023288,71498.0,71489.0,0.00139881]
["bitfinex","BTCUSD",1773381974074,0.06992973,71501.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773381974273,0.0699301,71500.0,71491.0,0.09745926]
["bitfinex","BTCUSD",1773381974691,0.0699301,71500.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773381974905,0.0699301,71500.0,71477.0,0.07017215]
["bitfinex","BTCUSD",1773381974906,0.1002084,71499.0,71477.0,0.07017215]
["bitfinex","BTCUSD",1773381975105,0.10031778,71499.0,71478.0,0.09694297]
["bitfinex","BTCUSD",1773381975430,0.10031778,71499.0,71479.0,0.1846]
["bitfinex","BTCUSD",1773381975617,0.10031778,71499.0,71480.0,0.00088245]
["bitfinex","BTCUSD",1773381976157,0.10031778,71499.0,71481.0,0.18592]
["bitfinex","BTCUSD",1773381976283,0.06993202,71498.0,71482.0,0.00088242]
["bitfinex","BTCUSD",1773381976488,0.01037394,71497.0,71482.0,0.00177114]
["bitfinex","BTCUSD",1773381978761,0.06993398,71496.0,71482.0,0.00177114]
["bitfinex","BTCUSD",1773381978921,0.01037394,71495.0,71482.0,0.00177114]
["bitfinex","BTCUSD",1773381980347,0.01037394,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773381980348,0.08983446,71494.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773381980717,0.06993593,71494.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773381982353,0.06993593,71494.0,71484.0,0.16648847]
["bitfinex","BTCUSD",1773381982551,0.06993593,71494.0,71484.0,0.16825953]
["bitfinex","BTCUSD",1773381982754,0.06993593,71494.0,71484.0,0.09831381]
["bitfinex","BTCUSD",1773381983833,0.06993593,71494.0,71481.0,0.06196496]
["bitfinex","BTCUSD",1773381984168,0.06993593,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773381985198,0.06993593,71494.0,71483.0,0.25586588]
["bitfinex","BTCUSD",1773381988126,0.07013398,71496.0,71484.0,0.09654275]
["bitfinex","BTCUSD",1773381988671,0.07013398,71496.0,71485.0,0.28114275]
["bitfinex","BTCUSD",1773381988872,0.07013398,71496.0,71485.0,0.09654275]
["bitfinex","BTCUSD",1773381989704,0.07013398,71496.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773381990281,0.07013398,71496.0,71486.0,0.05994376]
["bitfinex","BTCUSD",1773381990506,0.07013398,71496.0,71486.0,0.15648651]
["bitfinex","BTCUSD",1773381993023,0.07013398,71496.0,71485.0,0.06994376]
["bitfinex","BTCUSD",1773381993235,0.07013398,71496.0,71486.0,0.09654275]
["bitfinex","BTCUSD",1773381995171,0.07013398,71496.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773381995585,0.07013398,71496.0,71488.0,0.1846]
["bitfinex","BTCUSD",1773381995740,0.07013398,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773381997895,0.07028988,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773381998187,0.0700413,71499.0,71489.0,0.0713407]
["bitfinex","BTCUSD",1773381998387,0.00010938,71499.0,71489.0,0.16788345]
["bitfinex","BTCUSD",1773381998549,0.0700408,71499.0,71489.0,0.16788345]
["bitfinex","BTCUSD",1773381998988,0.0700408,71499.0,71489.0,0.0713407]
["bitfinex","BTCUSD",1773382000701,0.00010938,71499.0,71489.0,0.16788345]
["bitfinex","BTCUSD",1773382000995,0.06992811,71502.0,71490.0,0.09654275]
["bitfinex","BTCUSD",1773382001298,0.0699893,71502.0,71489.0,0.0713407]
["bitfinex","BTCUSD",1773382002599,0.0002,71496.0,71489.0,0.0713407]
["bitfinex","BTCUSD",1773382003608,0.0699298,71501.0,71490.0,0.09654275]
["bitfinex","BTCUSD",1773382003945,0.05977945,71502.0,71490.0,0.09654275]
["bitfinex","BTCUSD",1773382004089,6.119e-05,71502.0,71490.0,0.09654275]
["bitfinex","BTCUSD",1773382005121,0.01281122,71507.0,71493.0,0.09761947]
["bitfinex","BTCUSD",1773382005292,0.01281122,71507.0,71495.0,0.09761947]
["bitfinex","BTCUSD",1773382005496,0.01281122,71507.0,71497.0,0.09761947]
["bitfinex","BTCUSD",1773382005793,0.01281122,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773382006703,0.0002,71510.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773382007048,0.0002,71510.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773382007821,0.0001585,71512.0,71503.0,0.09761947]
["bitfinex","BTCUSD",1773382008007,0.0001585,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773382009105,0.0001585,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773382010017,0.0001585,71512.0,71504.0,0.07132518]
["bitfinex","BTCUSD",1773382010239,0.0001585,71512.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773382010453,0.0001585,71512.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773382011035,0.0003585,71512.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773382011836,0.07027717,71512.0,71502.0,0.06992733]
["bitfinex","BTCUSD",1773382013035,0.07027717,71512.0,71503.0,0.18592]
["bitfinex","BTCUSD",1773382013890,0.07027717,71512.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773382015418,0.07027717,71512.0,71505.0,0.18456]
["bitfinex","BTCUSD",1773382015627,0.07027717,71512.0,71505.0,0.25448493]
["bitfinex","BTCUSD",1773382016931,0.07027717,71512.0,71506.0,0.37048]
["bitfinex","BTCUSD",1773382020712,0.0003585,71512.0,71506.0,0.44040401]
["bitfinex","BTCUSD",1773382020885,0.06991808,71513.0,71506.0,0.44040401]
["bitfinex","BTCUSD",1773382021196,0.06991808,71513.0,71506.0,0.25584401]
["bitfinex","BTCUSD",1773382021933,0.06991246,71518.0,71506.0,0.25584401]
["bitfinex","BTCUSD",1773382022379,0.07006993,71520.0,71508.0,0.04172602]
["bitfinex","BTCUSD",1773382023115,0.09252191,71517.0,71499.0,0.06993018]
["bitfinex","BTCUSD",1773382023288,0.09252191,71515.0,71499.0,0.06993018]
["bitfinex","BTCUSD",1773382023491,0.09252191,71513.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773382023899,0.04172602,71510.0,71493.0,0.0699981]
["bitfinex","BTCUSD",1773382024128,0.09252191,71509.0,71484.0,0.0699455]
["bitfinex","BTCUSD",1773382024300,0.09261879,71509.0,71487.0,0.18592]
["bitfinex","BTCUSD",1773382024503,0.09261879,71509.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773382025316,0.09261879,71509.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773382025745,0.09261879,71509.0,71491.0,0.18592]
["bitfinex","BTCUSD",1773382026127,0.09252191,71507.0,71491.0,0.18592]
["bitfinex","BTCUSD",1773382027547,0.09252191,71507.0,71490.0,0.18456]
["bitfinex","BTCUSD",1773382027750,0.06992224,71508.0,71448.0,0.07432043]
["bitfinex","BTCUSD",1773382027751,0.09252191,71499.0,71482.0,0.07016761]
["bitfinex","BTCUSD",1773382028446,0.06993202,71498.0,71482.0,0.07016761]
["bitfinex","BTCUSD",1773382028652,0.09252191,71497.0,71482.0,0.07016761]
["bitfinex","BTCUSD",1773382028852,0.09252191,71497.0,71483.0,0.18592]
["bitfinex","BTCUSD",1773382031278,0.06993398,71496.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773382031782,0.06993398,71496.0,71483.0,0.25586621]
["bitfinex","BTCUSD",1773382033183,0.06993398,71496.0,71484.0,0.18456]
["bitfinex","BTCUSD",1773382033380,0.06993398,71496.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773382035191,0.06993398,71496.0,71486.0,0.18596]
["bitfinex","BTCUSD",1773382035422,0.06993398,71496.0,71487.0,0.18456]
["bitfinex","BTCUSD",1773382045612,0.00029688,71509.0,71487.0,0.18456]
["bitfinex","BTCUSD",1773382045613,0.06992713,71503.0,71487.0,0.34214008]
["bitfinex","BTCUSD",1773382045814,0.06992713,71503.0,71490.0,0.04172602]
["bitfinex","BTCUSD",1773382046012,0.06992713,71503.0,71487.0,0.34214008]
["bitfinex","BTCUSD",1773382047103,0.06992713,71503.0,71490.0,0.04172602]
["bitfinex","BTCUSD",1773382048442,0.06992713,71503.0,71490.0,0.11166553]
["bitfinex","BTCUSD",1773382048646,0.06992675,71504.0,71490.0,0.11166553]
["bitfinex","BTCUSD",1773382049400,0.1598342,71504.0,71491.0,0.18456]
["bitfinex","BTCUSD",1773382049638,0.1598342,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773382050715,0.08990745,71503.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773382052161,0.08990745,71503.0,71486.0,0.06511468]
["bitfinex","BTCUSD",1773382052478,0.08990745,71503.0,71491.0,0.18456]
["bitfinex","BTCUSD",1773382052868,0.06992811,71502.0,71491.0,0.18456]
["bitfinex","BTCUSD",1773382053168,0.06992811,71502.0,71491.0,0.2544988]
["bitfinex","BTCUSD",1773382053510,0.06992811,71502.0,71492.0,0.18596]
["bitfinex","BTCUSD",1773382053834,0.15983556,71502.0,71492.0,0.18596]
["bitfinex","BTCUSD",1773382055276,0.06992811,71502.0,71492.0,0.25589729]
["bitfinex","BTCUSD",1773382055399,0.07012675,71504.0,71492.0,0.34353553]
["bitfinex","BTCUSD",1773382056025,0.07012675,71504.0,71492.0,0.25589729]
["bitfinex","BTCUSD",1773382057510,0.07012675,71504.0,71493.0,0.18456]
["bitfinex","BTCUSD",1773382058833,0.07012675,71504.0,71494.0,0.18596]
["bitfinex","BTCUSD",1773382060131,0.00029688,71509.0,71496.0,0.08763824]
["bitfinex","BTCUSD",1773382060354,0.06992224,71508.0,71496.0,0.08763824]
["bitfinex","BTCUSD",1773382060755,0.00029688,71509.0,71496.0,0.08763824]
["bitfinex","BTCUSD",1773382060756,0.07021817,71509.0,71496.0,0.08763824]
["bitfinex","BTCUSD",1773382061341,0.0002,71504.0,71496.0,0.08763824]
["bitfinex","BTCUSD",1773382062192,0.0002,71504.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773382063783,0.0699154,71515.0,71500.0,0.08763824]
["bitfinex","BTCUSD",1773382063980,0.0699154,71515.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773382064482,0.06991149,71519.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773382064689,0.08748817,71518.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773382065471,0.08748817,71518.0,71502.0,0.25448811]
["bitfinex","BTCUSD",1773382066709,0.06991344,71517.0,71502.0,0.25448811]
["bitfinex","BTCUSD",1773382067308,0.15740161,71517.0,71502.0,0.25448811]
["bitfinex","BTCUSD",1773382067943,0.08748817,71516.0,71502.0,0.25448811]
["bitfinex","BTCUSD",1773382070543,0.0699154,71515.0,71502.0,0.25448811]
["bitfinex","BTCUSD",1773382071538,0.0699154,71515.0,71502.0,0.34858989]
["bitfinex","BTCUSD",1773382072056,0.0699154,71516.0,71502.0,0.34858989]
["bitfinex","BTCUSD",1773382072259,0.0699154,71516.0,71503.0,0.09410178]
["bitfinex","BTCUSD",1773382073782,0.0699154,71516.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773382075776,0.0701154,71516.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773382078113,0.0002,71516.0,71505.0,0.09410178]
["bitfinex","BTCUSD",1773382078286,0.07011469,71516.0,71505.0,0.09410178]
["bitfinex","BTCUSD",1773382078708,0.0002,71516.0,71505.0,0.09410178]
["bitfinex","BTCUSD",1773382079302,0.0002,71516.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773382079303,0.0002,71516.0,71506.0,0.13582131]
["bitfinex","BTCUSD",1773382079509,0.0002,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773382079918,0.0002,71516.0,71507.0,0.09550178]
["bitfinex","BTCUSD",1773382080122,0.0002,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773382080530,0.0002,71516.0,71509.0,0.18592]
["bitfinex","BTCUSD",1773382081346,0.0701003,71531.0,71510.0,0.09410178]
["bitfinex","BTCUSD",1773382081694,0.07010114,71531.0,71511.0,0.09410178]
["bitfinex","BTCUSD",1773382082224,0.07010114,71531.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773382082464,0.07010114,71531.0,71513.0,0.09410178]
["bitfinex","BTCUSD",1773382084122,0.0002005,71531.0,71516.0,0.00016901]
["bitfinex","BTCUSD",1773382084337,0.16028175,71538.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773382084543,0.16028175,71538.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773382085595,0.0698938,71538.0,71523.0,0.18452]
["bitfinex","BTCUSD",1773382085804,0.07025863,71538.0,71523.0,0.18452]
["bitfinex","BTCUSD",1773382086010,1e-08,71538.0,71528.0,0.04171953]
["bitfinex","BTCUSD",1773382086241,0.01348929,71539.0,71528.0,0.04171953]
["bitfinex","BTCUSD",1773382086242,1e-08,71539.0,71528.0,0.04171953]
["bitfinex","BTCUSD",1773382086367,1e-08,71539.0,71529.0,0.25442171]
["bitfinex","BTCUSD",1773382086368,0.00010935,71539.0,71529.0,0.25442171]
["bitfinex","BTCUSD",1773382086573,0.00010935,71539.0,71529.0,0.25582171]
["bitfinex","BTCUSD",1773382087883,0.00010935,71539.0,71529.0,0.34992349]
["bitfinex","BTCUSD",1773382089704,0.00010935,71539.0,71529.0,0.25582171]
["bitfinex","BTCUSD",1773382089905,0.00010935,71539.0,71529.0,0.25682171]
["bitfinex","BTCUSD",1773382090365,0.00010935,71539.0,71530.0,0.18592]
["bitfinex","BTCUSD",1773382090494,0.09038795,71538.0,71523.0,0.06990754]
["bitfinex","BTCUSD",1773382090684,0.09038795,71536.0,71523.0,0.06990754]
["bitfinex","BTCUSD",1773382090887,0.09038795,71534.0,71523.0,0.06990754]
["bitfinex","BTCUSD",1773382091212,0.09038795,71532.0,71523.0,0.06990754]
["bitfinex","BTCUSD",1773382091601,0.09038795,71532.0,71524.0,0.18592]
["bitfinex","BTCUSD",1773382092021,0.06989976,71531.0,71525.0,0.18592]
["bitfinex","BTCUSD",1773382092447,0.06989976,71531.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773382092627,0.10253295,71530.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773382092955,0.10253295,71530.0,71518.0,0.06991209]
["bitfinex","BTCUSD",1773382093699,0.10253295,71530.0,71519.0,0.18592]
["bitfinex","BTCUSD",1773382093920,0.06990171,71529.0,71519.0,0.25583133]
["bitfinex","BTCUSD",1773382094119,0.09038795,71528.0,71519.0,0.25583133]
["bitfinex","BTCUSD",1773382095542,0.09038795,71528.0,71519.0,0.44031133]
["bitfinex","BTCUSD",1773382096124,0.06990367,71527.0,71519.0,0.44031133]
["bitfinex","BTCUSD",1773382097592,0.09038795,71526.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773382097716,0.09038795,71526.0,71514.0,0.18448]
["bitfinex","BTCUSD",1773382098350,0.09038795,71524.0,71514.0,0.18448]
["bitfinex","BTCUSD",1773382098957,0.09038795,71524.0,71515.0,0.18588]
["bitfinex","BTCUSD",1773382100269,0.06990736,71524.0,71519.0,0.00022]
["bitfinex","BTCUSD",1773382100609,0.15611344,71524.0,71515.0,0.25579467]
["bitfinex","BTCUSD",1773382102207,0.06990269,71528.0,71515.0,0.25579467]
["bitfinex","BTCUSD",1773382102412,0.06990269,71528.0,71518.0,0.04171953]
["bitfinex","BTCUSD",1773382103131,0.06990269,71528.0,71515.0,0.34455885]
["bitfinex","BTCUSD",1773382104519,0.06990269,71529.0,71515.0,0.34455885]
["bitfinex","BTCUSD",1773382104935,0.06990269,71530.0,71519.0,0.04171953]
["bitfinex","BTCUSD",1773382105542,0.06990269,71530.0,71520.0,0.18448]
["bitfinex","BTCUSD",1773382105847,0.06990269,71530.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773382106769,0.06989787,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773382107587,0.06989787,71533.0,71512.0,0.06991782]
["bitfinex","BTCUSD",1773382107736,0.08620608,71531.0,71513.0,0.07013699]
["bitfinex","BTCUSD",1773382107938,0.08620608,71522.0,71502.0,0.07014748]
["bitfinex","BTCUSD",1773382108156,0.08620608,71522.0,71503.0,0.06992665]
["bitfinex","BTCUSD",1773382108764,0.06990953,71521.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773382108944,0.08620608,71520.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773382109366,0.08620608,71520.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773382109709,0.08620608,71520.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773382111395,0.06991149,71519.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773382111794,0.06991149,71519.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773382111998,0.06991149,71519.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773382112404,0.06991001,71521.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773382113501,0.06990902,71522.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773382113705,0.06990156,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773382113855,0.0699046,71528.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773382114281,0.012145,71527.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773382115251,0.15610764,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773382115252,0.06990157,71530.0,71517.0,0.05246795]
["bitfinex","BTCUSD",1773382115418,0.06990157,71530.0,71518.0,0.18452]
["bitfinex","BTCUSD",1773382115810,0.0001789,71532.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773382116664,0.0001789,71532.0,71520.0,0.37044]
["bitfinex","BTCUSD",1773382116791,0.0001789,71532.0,71520.0,0.41215953]
["bitfinex","BTCUSD",1773382117463,0.0002,71527.0,71521.0,0.18452]
["bitfinex","BTCUSD",1773382117665,0.0002,71527.0,71521.0,0.37044]
["bitfinex","BTCUSD",1773382118621,0.07010368,71527.0,71521.0,0.44034923]
["bitfinex","BTCUSD",1773382122815,0.06990207,71529.0,71521.0,0.44034923]
["bitfinex","BTCUSD",1773382123018,0.06990048,71531.0,71521.0,0.44034923]
["bitfinex","BTCUSD",1773382123019,0.06990074,71530.0,71521.0,0.44034923]
["bitfinex","BTCUSD",1773382123922,0.0001789,71532.0,71521.0,0.44034923]
["bitfinex","BTCUSD",1773382125171,0.00010935,71539.0,71522.0,0.3704]
["bitfinex","BTCUSD",1773382125343,0.00010935,71539.0,71527.0,0.08495052]
["bitfinex","BTCUSD",1773382125541,0.00010935,71539.0,71528.0,0.18588]
["bitfinex","BTCUSD",1773382126654,0.00010935,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382127407,0.00010935,71539.0,71530.0,0.08495052]
["bitfinex","BTCUSD",1773382128466,0.00010935,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382131066,0.00010935,71539.0,71529.0,0.07757801]
["bitfinex","BTCUSD",1773382131672,0.00010935,71539.0,71530.0,0.09156395]
["bitfinex","BTCUSD",1773382131933,0.0001789,71542.0,71530.0,0.09156395]
["bitfinex","BTCUSD",1773382132153,0.0001789,71542.0,71530.0,0.09192878]
["bitfinex","BTCUSD",1773382132929,0.0001789,71542.0,71531.0,0.00767608]
["bitfinex","BTCUSD",1773382133148,0.08391538,71539.0,71531.0,0.06989878]
["bitfinex","BTCUSD",1773382133333,0.08391538,71539.0,71532.0,0.18588]
["bitfinex","BTCUSD",1773382133941,0.08391538,71539.0,71532.0,0.18448]
["bitfinex","BTCUSD",1773382134237,0.08391538,71539.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773382134456,0.08391538,71539.0,71532.0,0.18448]
["bitfinex","BTCUSD",1773382134693,0.08391538,71539.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773382134902,0.08411538,71539.0,71532.0,0.18448]
["bitfinex","BTCUSD",1773382135100,0.07009227,71539.0,71530.0,0.00036483]
["bitfinex","BTCUSD",1773382135314,0.08391538,71538.0,71530.0,0.07026527]
["bitfinex","BTCUSD",1773382135549,0.08391538,71538.0,71530.0,0.25474527]
["bitfinex","BTCUSD",1773382135773,0.08391538,71538.0,71530.0,0.07026527]
["bitfinex","BTCUSD",1773382136486,0.08391538,71538.0,71531.0,0.18588]
["bitfinex","BTCUSD",1773382137126,0.15380872,71538.0,71531.0,0.18588]
["bitfinex","BTCUSD",1773382137763,0.15380872,71538.0,71531.0,0.2557796]
["bitfinex","BTCUSD",1773382139073,0.08391538,71537.0,71526.0,0.06990269]
["bitfinex","BTCUSD",1773382139322,0.08427969,71537.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773382140079,0.08427969,71537.0,71520.0,0.04168725]
["bitfinex","BTCUSD",1773382140431,5e-05,71540.0,71527.0,0.04168725]
["bitfinex","BTCUSD",1773382140575,5e-05,71540.0,71528.0,0.09894396]
["bitfinex","BTCUSD",1773382141229,5e-05,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382141383,5e-05,71540.0,71530.0,0.00598671]
["bitfinex","BTCUSD",1773382141583,5e-05,71540.0,71530.0,0.09755066]
["bitfinex","BTCUSD",1773382143020,0.00025,71540.0,71530.0,0.09755066]
["bitfinex","BTCUSD",1773382144149,0.00025,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382144303,0.00025,71540.0,71532.0,0.00598654]
["bitfinex","BTCUSD",1773382145108,0.0001789,71542.0,71532.0,0.09755049]
["bitfinex","BTCUSD",1773382145304,0.06988685,71545.0,71532.0,0.09755049]
["bitfinex","BTCUSD",1773382145511,0.06988685,71545.0,71533.0,0.18448]
["bitfinex","BTCUSD",1773382145729,0.06988685,71545.0,71534.0,0.00738637]
["bitfinex","BTCUSD",1773382146154,0.00598637,71544.0,71529.0,0.06990116]
["bitfinex","BTCUSD",1773382146360,0.08391538,71543.0,71529.0,0.06990116]
["bitfinex","BTCUSD",1773382146562,0.08391538,71541.0,71529.0,0.06990116]
["bitfinex","BTCUSD",1773382146756,0.08391538,71539.0,71529.0,0.06990116]
["bitfinex","BTCUSD",1773382146958,0.08391538,71537.0,71529.0,0.06990116]
["bitfinex","BTCUSD",1773382147614,0.08391538,71537.0,71530.0,0.18588]
["bitfinex","BTCUSD",1773382147832,0.08391538,71537.0,71527.0,0.18448]
["bitfinex","BTCUSD",1773382149225,0.08391538,71537.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382149669,0.06989228,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382150233,0.08391538,71538.0,71530.0,0.18448]
["bitfinex","BTCUSD",1773382150471,0.08391538,71538.0,71530.0,0.18588]
["bitfinex","BTCUSD",1773382151450,0.08391538,71538.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382151658,0.07009228,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382152108,0.07009228,71539.0,71530.0,0.25578071]
["bitfinex","BTCUSD",1773382153231,0.07009228,71539.0,71530.0,0.18588]
["bitfinex","BTCUSD",1773382153431,0.08990175,71538.0,71530.0,0.18588]
["bitfinex","BTCUSD",1773382153592,0.08391538,71538.0,71530.0,0.25578057]
["bitfinex","BTCUSD",1773382153791,0.07009228,71539.0,71530.0,0.25578057]
["bitfinex","BTCUSD",1773382156157,0.15400766,71539.0,71530.0,0.18588]
["bitfinex","BTCUSD",1773382156728,0.15400766,71539.0,71530.0,0.25578073]
["bitfinex","BTCUSD",1773382157728,0.15400766,71539.0,71531.0,0.18448]
["bitfinex","BTCUSD",1773382157927,0.15400766,71539.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773382158130,0.07009228,71539.0,71530.0,0.06990073]
["bitfinex","BTCUSD",1773382158346,0.08391538,71538.0,71530.0,0.06990073]
["bitfinex","BTCUSD",1773382159365,0.08391538,71538.0,71531.0,0.18588]
["bitfinex","BTCUSD",1773382159801,0.07009228,71539.0,71527.0,0.07012312]
["bitfinex","BTCUSD",1773382159802,0.00598637,71537.0,71527.0,0.07012312]
["bitfinex","BTCUSD",1773382159923,0.07009228,71539.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773382159924,0.08391538,71536.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773382160139,0.06989758,71534.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773382160349,0.08391538,71533.0,71527.0,0.00022]
["bitfinex","BTCUSD",1773382160788,0.06989758,71534.0,71527.0,0.07012347]
["bitfinex","BTCUSD",1773382160985,0.16611895,71535.0,71527.0,0.07012347]
["bitfinex","BTCUSD",1773382161219,0.07588003,71538.0,71528.0,0.18588]
["bitfinex","BTCUSD",1773382161372,0.06989366,71538.0,71528.0,0.18588]
["bitfinex","BTCUSD",1773382161572,0.07009209,71539.0,71528.0,0.22756725]
["bitfinex","BTCUSD",1773382161794,0.07009209,71539.0,71527.0,0.07012347]
["bitfinex","BTCUSD",1773382161795,0.07009209,71539.0,71529.0,0.04168725]
["bitfinex","BTCUSD",1773382161957,0.0002,71539.0,71529.0,0.04168725]
["bitfinex","BTCUSD",1773382162163,0.0002,71539.0,71527.0,0.06990347]
["bitfinex","BTCUSD",1773382162381,0.0002,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773382162664,0.00056431,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773382163283,0.07045648,71539.0,71531.0,0.18588]
["bitfinex","BTCUSD",1773382163487,0.09023658,71538.0,71531.0,0.18588]
["bitfinex","BTCUSD",1773382164504,0.09023658,71538.0,71532.0,0.18448]
["bitfinex","BTCUSD",1773382164802,0.09023658,71538.0,71532.0,0.18588]
["bitfinex","BTCUSD",1773382166055,0.00424812,71532.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773382166253,0.00424812,71532.0,71531.0,0.00083531]
["bitfinex","BTCUSD",1773382166452,0.00424812,71532.0,71531.0,0.00105531]
["bitfinex","BTCUSD",1773382167659,0.00056431,71539.0,71531.0,0.00105531]
["bitfinex","BTCUSD",1773382167835,0.00056431,71539.0,71532.0,0.08664365]
["bitfinex","BTCUSD",1773382168237,0.00056431,71539.0,71530.0,0.06989985]
["bitfinex","BTCUSD",1773382169593,0.00056431,71539.0,71531.0,0.0008353]
["bitfinex","BTCUSD",1773382170011,0.00056431,71539.0,71532.0,0.18588]
["bitfinex","BTCUSD",1773382170264,0.00056431,71539.0,71533.0,0.00083527]
["bitfinex","BTCUSD",1773382170415,0.00056431,71539.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773382171192,0.07586957,71548.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773382171815,0.16610615,71548.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773382172015,0.09023658,71547.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773382172319,0.09023658,71547.0,71535.0,0.18588]
["bitfinex","BTCUSD",1773382172540,0.09023658,71545.0,71535.0,0.18588]
["bitfinex","BTCUSD",1773382172742,0.09023658,71543.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773382172945,0.09023658,71541.0,71528.0,0.070267]
["bitfinex","BTCUSD",1773382174376,0.09023658,71539.0,71529.0,0.18588]
["bitfinex","BTCUSD",1773382174600,0.09023658,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773382175286,0.09023658,71539.0,71530.0,0.07012074]
["bitfinex","BTCUSD",1773382175479,0.09023658,71539.0,71530.0,0.25460074]
["bitfinex","BTCUSD",1773382177854,0.09023658,71539.0,71530.0,0.07012074]
["bitfinex","BTCUSD",1773382178189,0.09023658,71539.0,71531.0,0.18588]
["bitfinex","BTCUSD",1773382178527,0.09622295,71538.0,71531.0,0.18448]
["bitfinex","BTCUSD",1773382178692,0.09622295,71538.0,71530.0,0.1847]
["bitfinex","BTCUSD",1773382178869,0.09622295,71538.0,71530.0,0.25460051]
["bitfinex","BTCUSD",1773382179052,0.09622295,71538.0,71530.0,0.07012051]
["bitfinex","BTCUSD",1773382179255,0.09023658,71538.0,71529.0,0.06990138]
["bitfinex","BTCUSD",1773382179458,0.09023658,71536.0,71529.0,0.06990138]
["bitfinex","BTCUSD",1773382180143,0.09023658,71536.0,71530.0,0.18588]
["bitfinex","BTCUSD",1773382180553,0.09023658,71536.0,71530.0,0.18448]
["bitfinex","BTCUSD",1773382180756,0.09023658,71535.0,71523.0,0.07012722]
["bitfinex","BTCUSD",1773382180958,0.09023658,71535.0,71523.0,0.07012735]
["bitfinex","BTCUSD",1773382180959,0.09060089,71535.0,71523.0,0.07012735]
["bitfinex","BTCUSD",1773382181529,0.09658726,71535.0,71523.0,0.07012735]
["bitfinex","BTCUSD",1773382181730,0.09658726,71535.0,71519.0,0.07022963]
["bitfinex","BTCUSD",1773382181731,0.07008334,71548.0,71520.0,0.04282579]
["bitfinex","BTCUSD",1773382181876,0.02546409,71546.0,71538.0,0.04167901]
["bitfinex","BTCUSD",1773382182077,0.02546409,71546.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773382182319,0.11570067,71544.0,71530.0,0.06990032]
["bitfinex","BTCUSD",1773382182514,0.09023658,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773382182753,0.11570067,71536.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773382183062,0.02546409,71536.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773382183721,0.02546409,71540.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773382184061,0.0002,71539.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773382184243,0.0002,71539.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773382185708,0.02546409,71545.0,71534.0,0.0095672]
["bitfinex","BTCUSD",1773382185971,0.06987434,71558.0,71534.0,0.0095672]
["bitfinex","BTCUSD",1773382185972,0.02546409,71544.0,71534.0,0.0095672]
["bitfinex","BTCUSD",1773382186160,0.02546409,71544.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773382186934,0.10780898,71548.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773382187558,0.08234489,71548.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773382189027,0.0002561,71554.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773382189371,0.08234489,71553.0,71538.0,0.04167901]
["bitfinex","BTCUSD",1773382189666,0.08234489,71553.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773382190232,0.08234489,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773382191474,0.0002,71548.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773382191906,0.08471816,71547.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773382192204,0.08471816,71545.0,71533.0,0.07011763]
["bitfinex","BTCUSD",1773382192409,0.08471816,71544.0,71533.0,0.07011763]
["bitfinex","BTCUSD",1773382193313,0.08471816,71544.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773382194768,0.06988524,71546.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773382194980,0.08471816,71545.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773382195267,0.08471816,71545.0,71530.0,0.0701201]
["bitfinex","BTCUSD",1773382195472,0.08471816,71545.0,71526.0,0.06990391]
["bitfinex","BTCUSD",1773382196619,0.08471816,71545.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773382197026,0.06988706,71544.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773382197183,0.08471816,71543.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773382197381,0.08471816,71546.0,71530.0,0.04167901]
["bitfinex","BTCUSD",1773382199026,0.08471816,71546.0,71530.0,0.04189901]
["bitfinex","BTCUSD",1773382199232,0.06988608,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382199440,0.15460424,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382199976,0.08471816,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382201620,0.08471816,71544.0,71520.0,0.07027462]
["bitfinex","BTCUSD",1773382201819,0.0698868,71545.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773382201820,0.08471816,71540.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773382202459,0.13958031,71544.0,71530.0,0.04167901]
["bitfinex","BTCUSD",1773382202460,0.08471816,71543.0,71530.0,0.04167901]
["bitfinex","BTCUSD",1773382202617,0.08471816,71543.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773382202821,0.08471816,71543.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773382203123,0.08471816,71543.0,71524.0,0.01300899]
["bitfinex","BTCUSD",1773382203861,0.08471816,71541.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773382204517,0.08471816,71541.0,71526.0,0.01160866]
["bitfinex","BTCUSD",1773382206149,0.15460913,71540.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382206344,0.15460913,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773382207905,0.15508073,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773382208061,0.07036257,71540.0,71530.0,0.07130024]
["bitfinex","BTCUSD",1773382208257,0.08471816,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773382209223,0.0004716,71540.0,71530.0,0.08199975]
["bitfinex","BTCUSD",1773382209442,0.0004716,71540.0,71530.0,0.07130016]
["bitfinex","BTCUSD",1773382210281,0.0004716,71540.0,71530.0,0.07230016]
["bitfinex","BTCUSD",1773382210486,0.0004716,71540.0,71530.0,0.07130016]
["bitfinex","BTCUSD",1773382213743,0.0004716,71540.0,71530.0,0.11297917]
["bitfinex","BTCUSD",1773382214144,0.0004716,71540.0,71530.0,0.11157917]
["bitfinex","BTCUSD",1773382214604,0.0002,71544.0,71530.0,0.11157917]
["bitfinex","BTCUSD",1773382214878,0.06988815,71543.0,71530.0,0.11157917]
["bitfinex","BTCUSD",1773382215251,0.06988815,71543.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773382216699,0.06988815,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773382217062,0.15460631,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773382218102,0.08471816,71542.0,71531.0,0.06989962]
["bitfinex","BTCUSD",1773382218820,0.08471816,71542.0,71527.0,0.06990346]
["bitfinex","BTCUSD",1773382218821,0.06988999,71541.0,71527.0,0.06990346]
["bitfinex","BTCUSD",1773382219165,0.06988999,71541.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773382220275,0.15460815,71541.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773382220923,0.08471816,71541.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382221501,0.15460847,71541.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382223077,0.08753728,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382223717,0.08753728,71540.0,71529.0,0.07090171]
["bitfinex","BTCUSD",1773382223922,0.08753728,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382224921,0.06988945,71542.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382230099,0.08753728,71541.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382230303,0.08753728,71541.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773382230444,0.08753728,71541.0,71528.0,0.0713024]
["bitfinex","BTCUSD",1773382231890,0.15742825,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773382233979,0.15742825,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382234195,0.15742825,71540.0,71529.0,0.07968655]
["bitfinex","BTCUSD",1773382234401,0.15742825,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773382234923,0.06989059,71541.0,71530.0,0.04167901]
["bitfinex","BTCUSD",1773382235125,0.0002,71543.0,71530.0,0.04167901]
["bitfinex","BTCUSD",1773382235652,0.08773728,71543.0,71530.0,0.04167901]
["bitfinex","BTCUSD",1773382236052,0.06988901,71542.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382243241,0.06988901,71542.0,71530.0,0.11157524]
["bitfinex","BTCUSD",1773382243603,0.06988901,71542.0,71531.0,0.00022]
["bitfinex","BTCUSD",1773382247488,0.07008901,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773382248190,0.07008901,71543.0,71531.0,0.07011946]
["bitfinex","BTCUSD",1773382249176,0.15441387,71543.0,71531.0,0.07011946]
["bitfinex","BTCUSD",1773382250377,0.08432486,71542.0,71528.0,0.00162]
["bitfinex","BTCUSD",1773382250642,0.08432486,71542.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773382251314,0.08432486,71542.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773382251724,0.08112279,71540.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773382252121,0.08112279,71540.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382252283,0.08112279,71540.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773382252685,0.08112279,71540.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773382253109,0.08112279,71540.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382253310,0.08112279,71540.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773382253478,0.08112279,71540.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382253675,0.15101473,71539.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382254522,0.06989194,71539.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382254755,0.08112279,71538.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382255695,0.0698939,71537.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773382255924,0.0698939,71537.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773382257035,0.06989194,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773382257612,0.0002,71542.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773382257848,0.0002,71542.0,71531.0,0.15491744]
["bitfinex","BTCUSD",1773382258887,0.0700145,71547.0,71531.0,0.15491744]
["bitfinex","BTCUSD",1773382258888,0.0001285,71547.0,71532.0,0.08501768]
["bitfinex","BTCUSD",1773382259088,0.1117414,71557.0,71540.0,0.12669285]
["bitfinex","BTCUSD",1773382259089,0.06987705,71555.0,71540.0,0.12669285]
["bitfinex","BTCUSD",1773382259265,0.06987705,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773382259861,0.06987631,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773382260270,0.20947086,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773382260948,0.20953197,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773382262155,0.29065476,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773382262286,0.13959455,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773382262993,0.08112279,71560.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773382263197,0.08112279,71560.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773382263408,0.08112279,71559.0,71536.0,0.07002334]
["bitfinex","BTCUSD",1773382263610,0.08121951,71559.0,71536.0,0.07002334]
["bitfinex","BTCUSD",1773382264232,0.06987338,71558.0,71536.0,0.0001285]
["bitfinex","BTCUSD",1773382264388,0.08112279,71557.0,71536.0,0.0001285]
["bitfinex","BTCUSD",1773382264587,0.08112279,71557.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773382264789,0.08112279,71549.0,71536.0,0.0001285]
["bitfinex","BTCUSD",1773382264992,0.08112279,71549.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773382266649,0.06988315,71548.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773382267000,0.08112279,71547.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773382268955,0.06988041,71551.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773382268956,0.06987338,71558.0,71537.0,0.11296825]
["bitfinex","BTCUSD",1773382269149,0.06987338,71558.0,71537.0,0.080686]
["bitfinex","BTCUSD",1773382269150,0.08112279,71557.0,71537.0,0.080686]
["bitfinex","BTCUSD",1773382270480,0.08112279,71557.0,71537.0,0.07129308]
["bitfinex","BTCUSD",1773382271679,0.06987534,71556.0,71538.0,0.03649319]
["bitfinex","BTCUSD",1773382272971,0.08112279,71555.0,71537.0,0.07928811]
["bitfinex","BTCUSD",1773382273410,0.08112279,71555.0,71537.0,0.07129308]
["bitfinex","BTCUSD",1773382274421,0.06987729,71554.0,71537.0,0.07129308]
["bitfinex","BTCUSD",1773382274657,0.15100008,71554.0,71537.0,0.07129308]
["bitfinex","BTCUSD",1773382274833,0.08112279,71553.0,71537.0,0.07129308]
["bitfinex","BTCUSD",1773382275560,0.07007664,71555.0,71538.0,0.01028588]
["bitfinex","BTCUSD",1773382275786,0.08112279,71554.0,71537.0,0.07129308]
["bitfinex","BTCUSD",1773382276459,0.06987827,71553.0,71536.0,0.07002322]
["bitfinex","BTCUSD",1773382276644,0.06987827,71553.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773382278923,0.06987827,71553.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773382281950,0.06987827,71553.0,71538.0,0.07011292]
["bitfinex","BTCUSD",1773382285186,0.15252471,71553.0,71538.0,0.07011292]
["bitfinex","BTCUSD",1773382286211,0.08264644,71547.0,71536.0,0.0001285]
["bitfinex","BTCUSD",1773382287371,0.4167517,71546.0,71519.0,1e-08]
["bitfinex","BTCUSD",1773382287572,0.4167517,71546.0,71511.0,0.34796236]
["bitfinex","BTCUSD",1773382287573,0.08264644,71529.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773382287769,0.25135325,71536.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773382288085,0.08264644,71534.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773382288289,0.08264644,71532.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773382288520,0.0698978,71533.0,71510.0,0.11181448]
["bitfinex","BTCUSD",1773382288521,0.08264644,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773382288724,0.13961185,71529.0,71512.0,0.00176431]
["bitfinex","BTCUSD",1773382288899,0.04167517,71530.0,71512.0,0.00176431]
["bitfinex","BTCUSD",1773382288900,0.08264644,71527.0,71512.0,0.00176431]
["bitfinex","BTCUSD",1773382289107,0.08264644,71526.0,71512.0,0.00176431]
["bitfinex","BTCUSD",1773382289497,0.08264644,71526.0,71512.0,0.00219631]
["bitfinex","BTCUSD",1773382290048,0.08264644,71526.0,71510.0,0.07032067]
["bitfinex","BTCUSD",1773382290242,0.08264644,71524.0,71510.0,0.07032067]
["bitfinex","BTCUSD",1773382290760,0.08264644,71524.0,71510.0,0.0004005]
["bitfinex","BTCUSD",1773382291365,0.08264644,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773382292352,0.08264644,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773382292554,0.08264644,71518.0,71507.0,0.00022]
["bitfinex","BTCUSD",1773382292906,0.08264644,71518.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773382294346,0.08264644,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773382296305,0.15256184,71515.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773382296671,0.06990758,71523.0,71507.0,0.07937041]
["bitfinex","BTCUSD",1773382297068,0.15255402,71525.0,71507.0,0.07937041]
["bitfinex","BTCUSD",1773382297318,0.15255402,71525.0,71510.0,0.04167517]
["bitfinex","BTCUSD",1773382297319,0.06990758,71525.0,71510.0,0.04167517]
["bitfinex","BTCUSD",1773382297468,0.06990758,71525.0,71511.0,0.00804803]
["bitfinex","BTCUSD",1773382297870,0.06990758,71525.0,71511.0,0.04440073]
["bitfinex","BTCUSD",1773382298391,0.06990758,71525.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773382298553,0.15255402,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773382298892,0.06990758,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773382299070,0.06990758,71525.0,71513.0,0.0108457]
["bitfinex","BTCUSD",1773382299682,0.06990758,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773382300545,0.0702688,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773382300751,0.0702688,71526.0,71515.0,0.00944472]
["bitfinex","BTCUSD",1773382300979,0.0702688,71526.0,71514.0,0.07936114]
["bitfinex","BTCUSD",1773382301580,0.0702688,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773382302392,0.08264644,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773382302597,0.0699066,71524.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773382303544,0.15255304,71524.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773382303753,0.15255304,71524.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773382304691,0.15255304,71524.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773382304923,0.08353514,71523.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773382305523,0.06990631,71525.0,71510.0,0.11161965]
["bitfinex","BTCUSD",1773382305696,0.06990631,71525.0,71511.0,0.03715479]
["bitfinex","BTCUSD",1773382305896,0.0002,71524.0,71511.0,0.03715479]
["bitfinex","BTCUSD",1773382307447,2.075e-05,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773382314499,0.0852952,71523.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773382316260,0.0852952,71523.0,71511.0,0.06991833]
["bitfinex","BTCUSD",1773382316967,0.06989192,71540.0,71511.0,0.06991833]
["bitfinex","BTCUSD",1773382317164,0.0852952,71532.0,71512.0,0.04771813]
["bitfinex","BTCUSD",1773382317377,0.13943968,71531.0,71512.0,0.04771813]
["bitfinex","BTCUSD",1773382317579,0.22473488,71530.0,71512.0,0.04771813]
["bitfinex","BTCUSD",1773382317811,0.22473488,71529.0,71512.0,0.04771813]
["bitfinex","BTCUSD",1773382318022,0.13943968,71528.0,71512.0,0.04771813]
["bitfinex","BTCUSD",1773382318232,0.13943968,71527.0,71512.0,0.04771813]
["bitfinex","BTCUSD",1773382318405,0.06990269,71528.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773382318738,0.20945365,71528.0,71514.0,0.01125259]
["bitfinex","BTCUSD",1773382318917,0.13955096,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773382319113,0.06990269,71528.0,71516.0,0.01125227]
["bitfinex","BTCUSD",1773382319323,0.0002,71524.0,71516.0,0.01125227]
["bitfinex","BTCUSD",1773382320725,0.0002,71524.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773382320925,0.0002,71524.0,71518.0,0.01125264]
["bitfinex","BTCUSD",1773382322727,0.0002,71524.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773382323079,0.0002,71524.0,71520.0,0.01125232]
["bitfinex","BTCUSD",1773382323282,2.073e-05,71524.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773382323482,2.073e-05,71524.0,71517.0,0.06173955]
["bitfinex","BTCUSD",1773382323912,2.073e-05,71524.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773382324453,2.073e-05,71524.0,71518.0,0.06991149]
["bitfinex","BTCUSD",1773382324680,2.073e-05,71524.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773382324884,2.073e-05,71524.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773382325103,2.073e-05,71524.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773382325278,2.073e-05,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773382325483,2.073e-05,71524.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773382325910,2.073e-05,71524.0,71518.0,0.2]
["bitfinex","BTCUSD",1773382325911,0.0014,71523.0,71518.0,0.2]
["bitfinex","BTCUSD",1773382327063,0.0014,71523.0,71519.0,0.07131149]
["bitfinex","BTCUSD",1773382331174,2.073e-05,71524.0,71519.0,0.07131149]
["bitfinex","BTCUSD",1773382334755,0.1117414,71536.0,71519.0,0.07131149]
["bitfinex","BTCUSD",1773382334970,0.06989414,71537.0,71520.0,0.04258898]
["bitfinex","BTCUSD",1773382335183,0.15537166,71535.0,71520.0,0.04258898]
["bitfinex","BTCUSD",1773382335418,0.16662398,71535.0,71520.0,0.04258898]
["bitfinex","BTCUSD",1773382336295,0.16662398,71535.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773382337343,0.0854757,71535.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773382337617,0.0700764,71535.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773382337822,0.0852952,71534.0,71522.0,0.2]
["bitfinex","BTCUSD",1773382338444,0.0852952,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773382341200,0.0854952,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773382344846,0.0002,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773382347665,0.08209129,71534.0,71528.0,0.2]
["bitfinex","BTCUSD",1773382347828,0.01125232,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773382347990,0.08189129,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773382349115,0.08189129,71533.0,71528.0,0.26990235]
["bitfinex","BTCUSD",1773382350317,0.08227469,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773382354180,0.08227469,71533.0,71528.0,0.2]
["bitfinex","BTCUSD",1773382355347,0.08227469,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773382356919,0.0003834,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773382358030,0.08227469,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773382360301,0.08227469,71533.0,71522.0,0.07012833]
["bitfinex","BTCUSD",1773382360518,0.08227469,71533.0,71514.0,0.07013626]
["bitfinex","BTCUSD",1773382360519,0.08189129,71531.0,71514.0,0.07013626]
["bitfinex","BTCUSD",1773382360725,0.08189129,71531.0,71514.0,0.07013574]
["bitfinex","BTCUSD",1773382360947,0.08189129,71529.0,71514.0,0.07013574]
["bitfinex","BTCUSD",1773382361355,0.08227469,71529.0,71514.0,0.07013574]
["bitfinex","BTCUSD",1773382361573,0.08227469,71529.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773382361772,0.08227469,71529.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773382362111,0.08227469,71529.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773382362314,0.08189129,71527.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773382363009,0.08189129,71527.0,71512.0,0.18448]
["bitfinex","BTCUSD",1773382363347,0.08214499,71527.0,71512.0,0.25439788]
["bitfinex","BTCUSD",1773382363554,0.08214499,71527.0,71512.0,0.25439831]
["bitfinex","BTCUSD",1773382363751,0.08214499,71527.0,71512.0,0.18448]
["bitfinex","BTCUSD",1773382364048,0.08314499,71527.0,71512.0,0.18448]
["bitfinex","BTCUSD",1773382364265,0.08314499,71527.0,71482.0,0.0263146]
["bitfinex","BTCUSD",1773382364266,0.06991638,71514.0,71482.0,0.0263146]
["bitfinex","BTCUSD",1773382364465,0.04169989,71510.0,71495.0,0.07015479]
["bitfinex","BTCUSD",1773382364597,0.08600981,71509.0,71495.0,0.07015479]
["bitfinex","BTCUSD",1773382364796,0.08600981,71509.0,71496.0,0.07020388]
["bitfinex","BTCUSD",1773382366135,0.08600981,71509.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773382367951,0.08600981,71507.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773382368313,0.08600981,71507.0,71495.0,0.00022]
["bitfinex","BTCUSD",1773382368518,0.08600981,71507.0,71494.0,0.06993561]
["bitfinex","BTCUSD",1773382369573,0.08600981,71505.0,71494.0,0.06993561]
["bitfinex","BTCUSD",1773382369933,0.08600981,71505.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773382370926,0.07967121,71504.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773382371126,0.07967121,71499.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773382371651,0.06993202,71498.0,71486.0,0.06994361]
["bitfinex","BTCUSD",1773382372666,0.06993202,71498.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773382373980,0.07967121,71497.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773382374959,0.07967121,71497.0,71487.0,0.07134224]
["bitfinex","BTCUSD",1773382375815,0.07967121,71497.0,71487.0,0.07156224]
["bitfinex","BTCUSD",1773382376114,0.06993398,71496.0,71487.0,0.07156224]
["bitfinex","BTCUSD",1773382376620,0.06992727,71503.0,71488.0,0.08231841]
["bitfinex","BTCUSD",1773382376820,0.06992727,71503.0,71490.0,0.04169989]
["bitfinex","BTCUSD",1773382377954,0.07967121,71501.0,71487.0,0.07016224]
["bitfinex","BTCUSD",1773382379114,0.06993006,71500.0,71487.0,0.07016224]
["bitfinex","BTCUSD",1773382379491,0.06993006,71500.0,71485.0,0.0474983]
["bitfinex","BTCUSD",1773382379702,0.06993006,71500.0,71487.0,0.0699418]
["bitfinex","BTCUSD",1773382383491,0.06993006,71500.0,71487.0,0.0701618]
["bitfinex","BTCUSD",1773382384229,0.06993006,71500.0,71488.0,0.08231841]
["bitfinex","BTCUSD",1773382386143,0.06993006,71500.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773382387153,0.06993006,71501.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773382387354,0.06993006,71501.0,71489.0,0.15225924]
["bitfinex","BTCUSD",1773382387978,0.06992486,71506.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773382388181,0.06992486,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773382390363,0.06992486,71506.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773382390561,0.07967121,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773382391591,0.0002,71500.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773382394836,0.07013009,71500.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773382397159,0.07013009,71500.0,71492.0,0.07133749]
["bitfinex","BTCUSD",1773382397349,0.08138241,71500.0,71492.0,0.07133749]
["bitfinex","BTCUSD",1773382398460,0.07013009,71500.0,71492.0,0.07133749]
["bitfinex","BTCUSD",1773382400539,0.0002,71500.0,71492.0,0.07133749]
["bitfinex","BTCUSD",1773382403607,0.07013027,71500.0,71492.0,0.07133749]
["bitfinex","BTCUSD",1773382403775,0.08027611,71499.0,71492.0,0.07133749]
["bitfinex","BTCUSD",1773382404098,0.08027611,71497.0,71483.0,0.07016612]
["bitfinex","BTCUSD",1773382404299,0.08027611,71497.0,71484.0,0.06994523]
["bitfinex","BTCUSD",1773382405267,0.08027611,71497.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773382405580,0.08027611,71497.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773382406185,0.06993398,71496.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773382406386,0.08027611,71495.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773382409136,0.06993593,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773382409338,0.08027611,71493.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773382410293,0.08027611,71493.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773382410691,0.08027611,71493.0,71483.0,0.0701664]
["bitfinex","BTCUSD",1773382410935,0.08027611,71493.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773382411338,0.08027611,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773382412545,0.08027611,71491.0,71488.0,0.00150934]
["bitfinex","BTCUSD",1773382412743,0.08027611,71491.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773382412994,0.08027611,71491.0,71479.0,0.07004749]
["bitfinex","BTCUSD",1773382413194,0.06993789,71492.0,71475.0,0.0001297]
["bitfinex","BTCUSD",1773382413195,0.04169989,71490.0,71475.0,0.0001297]
["bitfinex","BTCUSD",1773382413352,0.08027611,71487.0,71475.0,0.00023908]
["bitfinex","BTCUSD",1773382414053,0.08027611,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773382414862,0.08027611,71487.0,71475.0,0.00023908]
["bitfinex","BTCUSD",1773382415058,0.08027611,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773382416089,0.08027611,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773382416464,0.08027611,71485.0,71461.0,0.0001297]
["bitfinex","BTCUSD",1773382416678,0.11164365,71486.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382416679,0.08027611,71479.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382416910,0.07007346,71486.0,71469.0,0.04169989]
["bitfinex","BTCUSD",1773382417233,0.07007346,71486.0,71470.0,0.08288727]
["bitfinex","BTCUSD",1773382418033,0.07007346,71486.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382418335,0.08027611,71485.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382420057,0.07007346,71486.0,71473.0,0.15144375]
["bitfinex","BTCUSD",1773382421017,0.07007346,71486.0,71474.0,0.08148727]
["bitfinex","BTCUSD",1773382421212,0.06994376,71487.0,71474.0,0.08148727]
["bitfinex","BTCUSD",1773382422115,0.0001297,71493.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773382422337,0.09165813,71493.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773382422652,0.04169989,71490.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773382422854,0.08027611,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773382423008,0.08027611,71486.0,71476.0,0.0014895]
["bitfinex","BTCUSD",1773382423208,0.08027611,71484.0,71476.0,0.0014895]
["bitfinex","BTCUSD",1773382423408,0.01125232,71483.0,71476.0,0.0014895]
["bitfinex","BTCUSD",1773382423812,0.01125232,71483.0,71476.0,8.95e-05]
["bitfinex","BTCUSD",1773382424020,0.01125232,71483.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773382424634,0.15633087,71482.0,71470.0,0.07016403]
["bitfinex","BTCUSD",1773382424831,0.0863832,71481.0,71470.0,0.07016403]
["bitfinex","BTCUSD",1773382425031,0.09763552,71481.0,71470.0,0.07016403]
["bitfinex","BTCUSD",1773382425265,0.09763552,71481.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773382425869,0.09763552,71481.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773382426080,0.09763552,71481.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773382427203,0.0863832,71479.0,71470.0,0.0002047]
["bitfinex","BTCUSD",1773382427453,0.0863832,71479.0,71465.0,0.00022]
["bitfinex","BTCUSD",1773382427628,0.0863832,71479.0,71454.0,0.06997432]
["bitfinex","BTCUSD",1773382427772,0.0863832,71469.0,71458.0,1e-08]
["bitfinex","BTCUSD",1773382428193,0.0863832,71469.0,71449.0,0.1846]
["bitfinex","BTCUSD",1773382428194,0.0863832,71469.0,71450.0,0.06997863]
["bitfinex","BTCUSD",1773382428360,0.0863832,71469.0,71451.0,0.06997798]
["bitfinex","BTCUSD",1773382428559,0.0863832,71469.0,71449.0,0.1846]
["bitfinex","BTCUSD",1773382428742,0.0863832,71469.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382429127,0.06996138,71468.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382429326,0.0863832,71467.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382430164,0.0863832,71467.0,71449.0,0.1846]
["bitfinex","BTCUSD",1773382431225,0.0842451,71465.0,71449.0,0.1846]
["bitfinex","BTCUSD",1773382431631,0.0842451,71465.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382433456,0.0842451,71463.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382435950,0.06996725,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382436153,0.15421235,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382436769,0.06996725,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382437409,0.08121957,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382437768,0.0699604,71469.0,71451.0,0.08339254]
["bitfinex","BTCUSD",1773382437975,0.0699604,71469.0,71450.0,0.12438207]
["bitfinex","BTCUSD",1773382437976,0.0699604,71469.0,71453.0,0.08339254]
["bitfinex","BTCUSD",1773382438259,0.06996138,71470.0,71454.0,0.01125356]
["bitfinex","BTCUSD",1773382438429,0.06996138,71470.0,71453.0,0.1533682]
["bitfinex","BTCUSD",1773382438776,0.06996138,71470.0,71454.0,0.08339254]
["bitfinex","BTCUSD",1773382439173,0.0842451,71469.0,71453.0,0.06997566]
["bitfinex","BTCUSD",1773382439394,0.0842451,71469.0,71450.0,0.07137861]
["bitfinex","BTCUSD",1773382440352,0.06996138,71468.0,71450.0,0.07159861]
["bitfinex","BTCUSD",1773382440515,0.0842451,71467.0,71450.0,0.07159861]
["bitfinex","BTCUSD",1773382441539,0.0842451,71467.0,71450.0,0.00162]
["bitfinex","BTCUSD",1773382441988,0.0842451,71467.0,71450.0,0.07159862]
["bitfinex","BTCUSD",1773382442308,0.0842451,71467.0,71450.0,0.00162]
["bitfinex","BTCUSD",1773382442514,0.0842451,71465.0,71450.0,0.00162]
["bitfinex","BTCUSD",1773382442801,0.0842451,71465.0,71450.0,0.07159892]
["bitfinex","BTCUSD",1773382444488,0.06996529,71464.0,71450.0,0.07159892]
["bitfinex","BTCUSD",1773382445068,0.06996529,71464.0,71451.0,0.0097328]
["bitfinex","BTCUSD",1773382445728,0.06996529,71464.0,71450.0,0.07159892]
["bitfinex","BTCUSD",1773382446832,0.06996529,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773382447085,0.06996529,71464.0,71453.0,0.00972964]
["bitfinex","BTCUSD",1773382447244,0.03537722,71464.0,71454.0,0.08339254]
["bitfinex","BTCUSD",1773382448607,0.03537722,71464.0,71453.0,0.00972964]
["bitfinex","BTCUSD",1773382448812,0.06996472,71465.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773382451232,0.06996472,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773382454700,0.06996155,71468.0,71454.0,0.08339254]
["bitfinex","BTCUSD",1773382454856,0.0002,71465.0,71455.0,0.00922505]
["bitfinex","BTCUSD",1773382455064,0.0002,71465.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382455265,0.0002,71465.0,71457.0,0.00922479]
["bitfinex","BTCUSD",1773382455877,0.06996529,71464.0,71457.0,0.06997207]
["bitfinex","BTCUSD",1773382456755,0.06996529,71464.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382457762,0.06996529,71464.0,71456.0,0.07137308]
["bitfinex","BTCUSD",1773382458518,0.06996529,71464.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382458885,0.06996529,71464.0,71456.0,0.07137292]
["bitfinex","BTCUSD",1773382463558,0.06996236,71467.0,71457.0,0.00922479]
["bitfinex","BTCUSD",1773382463787,0.06996236,71467.0,71457.0,0.09182189]
["bitfinex","BTCUSD",1773382464009,0.06996168,71468.0,71457.0,0.09182189]
["bitfinex","BTCUSD",1773382464347,0.0701605,71469.0,71457.0,0.09182189]
["bitfinex","BTCUSD",1773382464493,0.0002,71469.0,71457.0,0.09182189]
["bitfinex","BTCUSD",1773382464676,0.0002,71469.0,71460.0,0.0825971]
["bitfinex","BTCUSD",1773382464880,0.0701608,71469.0,71460.0,0.0918215]
["bitfinex","BTCUSD",1773382465109,0.08010328,71468.0,71456.0,0.06997283]
["bitfinex","BTCUSD",1773382465309,0.08010328,71468.0,71455.0,0.0699738]
["bitfinex","BTCUSD",1773382465699,0.08010328,71466.0,71452.0,0.06997616]
["bitfinex","BTCUSD",1773382466525,0.06996236,71467.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382466895,0.15006564,71467.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382468144,0.15006564,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773382468545,0.08010328,71465.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773382469863,0.0002,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773382470463,0.06996431,71465.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773382475965,0.06996431,71465.0,71450.0,0.04196922]
["bitfinex","BTCUSD",1773382476162,0.06996431,71465.0,71428.0,0.00012]
["bitfinex","BTCUSD",1773382476163,0.08010328,71463.0,71448.0,0.0004247]
["bitfinex","BTCUSD",1773382476406,0.08010328,71461.0,71448.0,0.0004247]
["bitfinex","BTCUSD",1773382477297,0.08010328,71461.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773382478251,0.06996921,71460.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773382480610,0.06997117,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773382481361,0.06997117,71458.0,71449.0,0.07137971]
["bitfinex","BTCUSD",1773382482298,0.06997117,71458.0,71450.0,0.00089501]
["bitfinex","BTCUSD",1773382483017,0.06996754,71462.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773382483208,0.06996754,71462.0,71452.0,0.00089498]
["bitfinex","BTCUSD",1773382483627,0.06996754,71462.0,71452.0,0.00099488]
["bitfinex","BTCUSD",1773382484121,0.06996754,71462.0,71452.0,9.99e-05]
["bitfinex","BTCUSD",1773382484943,0.06996627,71463.0,71452.0,0.07007694]
["bitfinex","BTCUSD",1773382485140,0.06996627,71463.0,71453.0,0.00089496]
["bitfinex","BTCUSD",1773382485574,0.06996627,71463.0,71453.0,0.00099486]
["bitfinex","BTCUSD",1773382487212,0.06996627,71463.0,71453.0,0.07097017]
["bitfinex","BTCUSD",1773382488234,0.06996627,71463.0,71453.0,0.06997531]
["bitfinex","BTCUSD",1773382488595,0.06996627,71463.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773382488810,0.08456819,71462.0,71450.0,0.06997704]
["bitfinex","BTCUSD",1773382489244,0.06996823,71461.0,71450.0,0.06997704]
["bitfinex","BTCUSD",1773382490005,0.06996823,71461.0,71450.0,0.15001423]
["bitfinex","BTCUSD",1773382490682,0.06996823,71461.0,71450.0,0.14986462]
["bitfinex","BTCUSD",1773382492964,0.06996627,71463.0,71450.0,0.14986462]
["bitfinex","BTCUSD",1773382495002,0.08209318,71462.0,71449.0,0.07159804]
["bitfinex","BTCUSD",1773382496424,0.08209318,71462.0,71449.0,0.00162]
["bitfinex","BTCUSD",1773382497030,0.06996823,71461.0,71449.0,0.07159941]
["bitfinex","BTCUSD",1773382497228,0.15206141,71461.0,71449.0,0.07159941]
["bitfinex","BTCUSD",1773382497556,0.15206141,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382499372,0.15206141,71461.0,71450.0,0.0713781]
["bitfinex","BTCUSD",1773382500202,0.11500612,71461.0,71450.0,0.0713781]
["bitfinex","BTCUSD",1773382500590,0.06996776,71462.0,71450.0,0.0713781]
["bitfinex","BTCUSD",1773382501910,0.06996627,71463.0,71450.0,0.0713781]
["bitfinex","BTCUSD",1773382502313,0.09189547,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382502519,0.08209318,71457.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773382502686,0.08209318,71455.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773382502893,0.08209318,71455.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773382503093,0.08209318,71455.0,71435.0,0.07021272]
["bitfinex","BTCUSD",1773382503499,0.08209318,71449.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773382503725,0.08209318,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382503726,0.0822023,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382504150,0.06998096,71448.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382504350,0.08209318,71447.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382504549,0.08209318,71447.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773382504751,0.08209318,71447.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382506046,0.08309318,71447.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382506199,0.06998292,71446.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382506400,0.08209318,71445.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382506597,0.08209318,71445.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773382506804,0.08209318,71445.0,71433.0,0.07018548]
["bitfinex","BTCUSD",1773382507037,0.08209318,71445.0,71434.0,0.07021406]
["bitfinex","BTCUSD",1773382507854,0.08209318,71445.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773382508894,0.15207806,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773382509124,0.15207806,71444.0,71434.0,0.07021406]
["bitfinex","BTCUSD",1773382509326,0.15207806,71444.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382510715,0.08209318,71443.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382511013,0.15208002,71442.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382512216,0.08209318,71442.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382512398,0.15208002,71442.0,71436.0,0.07139267]
["bitfinex","BTCUSD",1773382512916,0.06998403,71445.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382513895,0.07978632,71445.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382514092,0.1618795,71445.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382515513,0.08209318,71444.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382515919,0.00980229,71443.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382516132,0.09189547,71444.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382517544,0.06998586,71443.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382518963,0.06998586,71443.0,71436.0,0.07139218]
["bitfinex","BTCUSD",1773382519165,0.06998096,71448.0,71436.0,0.15640398]
["bitfinex","BTCUSD",1773382519365,0.06998096,71448.0,71437.0,0.00139977]
["bitfinex","BTCUSD",1773382519658,0.06998096,71448.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773382519838,0.06998096,71448.0,71439.0,0.00139973]
["bitfinex","BTCUSD",1773382520466,0.06998096,71448.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773382521105,0.06998096,71448.0,71441.0,0.00139969]
["bitfinex","BTCUSD",1773382522263,0.06998096,71448.0,71441.0,0.07138749]
["bitfinex","BTCUSD",1773382523793,0.06998096,71448.0,71441.0,0.00139969]
["bitfinex","BTCUSD",1773382526101,0.06998096,71448.0,71441.0,0.07138743]
["bitfinex","BTCUSD",1773382527621,0.0683704,71450.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773382527925,0.07946356,71449.0,71440.0,0.0713884]
["bitfinex","BTCUSD",1773382528142,0.06998096,71448.0,71440.0,0.0713884]
["bitfinex","BTCUSD",1773382528504,0.00980229,71447.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773382529109,0.00980229,71447.0,71436.0,0.06999257]
["bitfinex","BTCUSD",1773382529317,0.07946356,71447.0,71436.0,0.06999257]
["bitfinex","BTCUSD",1773382529642,0.06998096,71448.0,71436.0,0.06999257]
["bitfinex","BTCUSD",1773382530440,7.143e-05,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773382530599,0.14943571,71459.0,71438.0,0.07840255]
["bitfinex","BTCUSD",1773382530798,0.06997215,71457.0,71441.0,0.07840255]
["bitfinex","BTCUSD",1773382531008,0.20965596,71457.0,71441.0,0.07840255]
["bitfinex","BTCUSD",1773382532058,0.20965596,71457.0,71441.0,0.07940255]
["bitfinex","BTCUSD",1773382532219,0.20965596,71457.0,71441.0,0.07840255]
["bitfinex","BTCUSD",1773382532628,0.20965596,71457.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773382532975,0.0002,71448.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382533271,0.0002,71448.0,71443.0,0.07980255]
["bitfinex","BTCUSD",1773382535393,0.0002,71448.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382537692,0.0002,71448.0,71444.0,0.07098488]
["bitfinex","BTCUSD",1773382537850,0.0002,71448.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382541658,0.06997117,71460.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382541659,0.07014948,71470.0,71447.0,0.07840255]
["bitfinex","BTCUSD",1773382541929,0.0001899,71470.0,71457.0,0.04177156]
["bitfinex","BTCUSD",1773382542082,0.0001899,71470.0,71460.0,0.04177156]
["bitfinex","BTCUSD",1773382542282,0.0001899,71470.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382542479,0.0001899,71470.0,71461.0,0.07840255]
["bitfinex","BTCUSD",1773382542676,5e-05,71496.0,71461.0,0.07840255]
["bitfinex","BTCUSD",1773382542677,0.0001536,71481.0,71461.0,0.07840255]
["bitfinex","BTCUSD",1773382542928,0.0001536,71481.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773382543103,0.0001536,71481.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773382543314,0.00026303,71481.0,71463.0,0.14836882]
["bitfinex","BTCUSD",1773382543490,0.00026303,71481.0,71470.0,0.04177156]
["bitfinex","BTCUSD",1773382543693,0.00026303,71481.0,71470.0,0.04162194]
["bitfinex","BTCUSD",1773382544089,0.00010943,71481.0,71470.0,0.04162194]
["bitfinex","BTCUSD",1773382544634,0.00010943,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773382545609,0.00010943,71481.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773382546208,0.00010943,71481.0,71472.0,0.06980782]
["bitfinex","BTCUSD",1773382547442,0.00030943,71481.0,71472.0,0.06980782]
["bitfinex","BTCUSD",1773382547667,0.08290186,71490.0,71472.0,0.06980782]
["bitfinex","BTCUSD",1773382547668,0.01296006,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382548047,0.01296006,71490.0,71475.0,0.08172553]
["bitfinex","BTCUSD",1773382548664,0.07717793,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382550178,0.07717793,71489.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382550476,0.08289992,71490.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382550697,0.0806164,71489.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382551449,0.0806164,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382552855,0.0806164,71489.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382553697,0.15075738,71489.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382554481,0.0806164,71488.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382554653,0.0806164,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382554797,0.0806164,71488.0,71475.0,0.00953678]
["bitfinex","BTCUSD",1773382555201,0.0806164,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382555819,0.0806164,71488.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382556244,0.0806164,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382556440,0.0806164,71488.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382556643,0.0806164,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382557053,0.0806164,71488.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382557742,0.0806164,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382559160,0.0806164,71488.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382559347,0.0806164,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382559770,0.0806164,71488.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773382559970,0.12397077,71487.0,71448.0,2.814179]
["bitfinex","BTCUSD",1773382560182,0.0806164,71486.0,71466.0,0.18456]
["bitfinex","BTCUSD",1773382560386,0.0806164,71486.0,71474.0,0.00122]
["bitfinex","BTCUSD",1773382560584,0.0806164,71486.0,71474.0,0.00107038]
["bitfinex","BTCUSD",1773382560789,0.0806164,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382561356,0.06994405,71486.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773382561559,0.06994405,71486.0,71477.0,0.00089001]
["bitfinex","BTCUSD",1773382562358,5.611e-05,71487.0,71477.0,0.00089001]
["bitfinex","BTCUSD",1773382562559,0.00953679,71492.0,71477.0,0.0417435]
["bitfinex","BTCUSD",1773382562831,5.1e-05,71492.0,71476.0,0.14737829]
["bitfinex","BTCUSD",1773382563372,5.1e-05,71492.0,71478.0,0.07742474]
["bitfinex","BTCUSD",1773382563580,5.1e-05,71492.0,71480.0,0.0417435]
["bitfinex","BTCUSD",1773382563803,5.1e-05,71492.0,71481.0,0.00228995]
["bitfinex","BTCUSD",1773382564030,5.1e-05,71492.0,71481.0,0.00199075]
["bitfinex","BTCUSD",1773382565817,5.1e-05,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382566458,5.1e-05,71492.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773382566660,0.0417435,71491.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773382566861,0.0806164,71488.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773382567061,0.0806164,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382567481,0.09045239,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382567672,0.0806164,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382567877,0.09045239,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382568080,0.0806164,71484.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382569176,0.0806164,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773382570579,0.0699467,71483.0,71433.0,0.34771588]
["bitfinex","BTCUSD",1773382570778,0.0806164,71479.0,71466.0,0.07018317]
["bitfinex","BTCUSD",1773382571001,0.0806164,71479.0,71466.0,0.07018287]
["bitfinex","BTCUSD",1773382571179,0.0806164,71479.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773382571381,0.0806164,71479.0,71466.0,0.070183]
["bitfinex","BTCUSD",1773382571854,0.0806164,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382572191,0.0699467,71483.0,71469.0,0.0417435]
["bitfinex","BTCUSD",1773382572588,0.0699467,71486.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773382572909,0.0699467,71486.0,71468.0,0.06996136]
["bitfinex","BTCUSD",1773382572910,0.09045239,71485.0,71468.0,0.06996136]
["bitfinex","BTCUSD",1773382573695,0.09045239,71485.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773382574116,0.09045239,71485.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773382574691,0.06994572,71484.0,71468.0,0.06996136]
["bitfinex","BTCUSD",1773382574896,0.0806164,71482.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773382575094,0.0806164,71480.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773382575341,0.0806164,71480.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773382575844,0.00983599,71483.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773382576192,0.09045239,71483.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773382577016,0.06994066,71490.0,71472.0,0.07742474]
["bitfinex","BTCUSD",1773382577297,0.06993887,71491.0,71480.0,0.04129473]
["bitfinex","BTCUSD",1773382577521,0.06993887,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773382577845,0.06993887,71491.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382577846,0.06993887,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773382578024,0.0806164,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773382578227,0.0806164,71490.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773382578526,0.06993887,71491.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773382578694,0.06993887,71491.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773382578903,0.0699418,71488.0,71471.0,0.25455844]
["bitfinex","BTCUSD",1773382580163,0.0699418,71488.0,71472.0,0.186]
["bitfinex","BTCUSD",1773382580346,0.0699418,71488.0,71473.0,0.07742474]
["bitfinex","BTCUSD",1773382580543,0.0699418,71488.0,71474.0,0.00113092]
["bitfinex","BTCUSD",1773382581082,0.0699418,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773382581535,0.0699418,71490.0,71476.0,0.00113088]
["bitfinex","BTCUSD",1773382581744,0.00983599,71489.0,71476.0,0.00113088]
["bitfinex","BTCUSD",1773382581942,0.00983599,71489.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773382582202,0.09301679,71489.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773382582530,0.09301679,71489.0,71475.0,0.07108543]
["bitfinex","BTCUSD",1773382583581,0.09301679,71489.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773382583582,0.0699418,71488.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773382585098,0.0699418,71488.0,71476.0,0.186]
["bitfinex","BTCUSD",1773382588374,0.0699418,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773382589741,0.0831808,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773382591352,0.0831808,71487.0,71472.0,0.06995701]
["bitfinex","BTCUSD",1773382591353,0.0831808,71485.0,71472.0,0.06995701]
["bitfinex","BTCUSD",1773382591821,0.0831808,71485.0,71473.0,0.00089398]
["bitfinex","BTCUSD",1773382592489,0.0831808,71485.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773382592692,0.0831808,71485.0,71475.0,0.00089395]
["bitfinex","BTCUSD",1773382594100,0.06994572,71484.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773382594294,0.06994572,71484.0,71477.0,0.00089392]
["bitfinex","BTCUSD",1773382599628,0.06994363,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773382599828,0.06994363,71487.0,71479.0,0.0008939]
["bitfinex","BTCUSD",1773382600028,0.0002,71488.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773382600229,0.07014187,71488.0,71481.0,0.00089387]
["bitfinex","BTCUSD",1773382602280,0.07014187,71488.0,71481.0,0.07069211]
["bitfinex","BTCUSD",1773382602477,0.07014187,71488.0,71481.0,0.07054254]
["bitfinex","BTCUSD",1773382602882,0.07014187,71488.0,71481.0,0.06979825]
["bitfinex","BTCUSD",1773382608365,0.07014187,71488.0,71481.0,0.06949912]
["bitfinex","BTCUSD",1773382609130,0.07014187,71488.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773382609329,0.12641207,71486.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773382609581,0.07828595,71484.0,71471.0,0.0701775]
["bitfinex","BTCUSD",1773382610499,0.07828595,71484.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773382611259,0.15173055,71483.0,71468.0,0.06995844]
["bitfinex","BTCUSD",1773382611594,0.15173055,71483.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773382612389,0.15173055,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382612604,0.0699467,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382616464,0.0699467,71484.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382616743,0.09349859,71483.0,71475.0,0.07135431]
["bitfinex","BTCUSD",1773382618770,0.15173127,71483.0,71475.0,0.07135431]
["bitfinex","BTCUSD",1773382621190,0.15173127,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382621409,0.01171474,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773382622764,0.15173127,71483.0,71475.0,0.0713542]
["bitfinex","BTCUSD",1773382623640,0.16344601,71483.0,71475.0,0.0713542]
["bitfinex","BTCUSD",1773382624535,0.16344601,71483.0,71471.0,0.1846]
["bitfinex","BTCUSD",1773382624536,0.16344601,71483.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773382625645,0.16344601,71483.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773382627185,0.16344601,71483.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773382627186,0.08178385,71482.0,71472.0,0.06246594]
["bitfinex","BTCUSD",1773382627817,0.06994865,71481.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773382628452,0.08166216,71483.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773382628453,0.01171474,71483.0,71470.0,0.11805006]
["bitfinex","BTCUSD",1773382628678,0.06994682,71483.0,71470.0,0.11805006]
["bitfinex","BTCUSD",1773382629079,0.06994682,71483.0,71470.0,0.04173592]
["bitfinex","BTCUSD",1773382630197,0.06994682,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382631253,0.07014682,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382631658,0.08178385,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382632102,0.06994865,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382633767,0.06994865,71481.0,71470.0,0.04173592]
["bitfinex","BTCUSD",1773382633972,0.06994865,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382635363,0.06994767,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382636164,0.07014682,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773382638898,0.07014682,71483.0,71471.0,0.07017844]
["bitfinex","BTCUSD",1773382639306,0.07010436,71483.0,71471.0,0.07017844]
["bitfinex","BTCUSD",1773382641471,0.07659013,71482.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773382641761,0.07659013,71480.0,71459.0,0.07018991]
["bitfinex","BTCUSD",1773382641943,0.1398255,71480.0,71459.0,0.07018991]
["bitfinex","BTCUSD",1773382642144,0.07659013,71478.0,71459.0,0.07018991]
["bitfinex","BTCUSD",1773382642732,0.07659013,71478.0,71459.0,0.07019]
["bitfinex","BTCUSD",1773382642927,0.07659013,71478.0,71456.0,0.06997265]
["bitfinex","BTCUSD",1773382643148,0.07659013,71469.0,71456.0,0.06997265]
["bitfinex","BTCUSD",1773382643394,0.07659013,71469.0,71456.0,0.06997232]
["bitfinex","BTCUSD",1773382643753,0.06996138,71468.0,71454.0,0.06997477]
["bitfinex","BTCUSD",1773382643971,0.07659013,71467.0,71454.0,0.06997477]
["bitfinex","BTCUSD",1773382644167,0.07659013,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773382644339,0.07659013,71467.0,71455.0,0.00145611]
["bitfinex","BTCUSD",1773382644543,0.07659013,71467.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382645189,0.07659013,71467.0,71455.0,5.611e-05]
["bitfinex","BTCUSD",1773382645190,0.07679553,71467.0,71455.0,5.611e-05]
["bitfinex","BTCUSD",1773382645387,0.07679553,71467.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773382645688,0.07679553,71467.0,71455.0,5.611e-05]
["bitfinex","BTCUSD",1773382645888,0.07679553,71467.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382646094,0.06996333,71466.0,71455.0,5.611e-05]
["bitfinex","BTCUSD",1773382646255,0.07659013,71465.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382646453,0.06996333,71466.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382647276,0.07659013,71465.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382648077,0.06996529,71464.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773382649166,0.07017069,71464.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773382653945,0.07017069,71464.0,71457.0,0.07019215]
["bitfinex","BTCUSD",1773382658398,0.03828335,71464.0,71457.0,0.07019215]
["bitfinex","BTCUSD",1773382659499,0.03828335,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382660208,0.11487348,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382660578,0.11487348,71464.0,71457.0,0.07019204]
["bitfinex","BTCUSD",1773382660765,0.03828335,71464.0,71457.0,0.07019204]
["bitfinex","BTCUSD",1773382664933,0.05051724,71465.0,71457.0,0.07019204]
["bitfinex","BTCUSD",1773382665371,0.06996529,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382667139,0.06996529,71464.0,71457.0,0.07019204]
["bitfinex","BTCUSD",1773382667645,0.15370927,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382667846,0.08374398,71463.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382669168,0.06996725,71462.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382669376,0.15371123,71462.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382669992,0.06996683,71463.0,71457.0,0.07019198]
["bitfinex","BTCUSD",1773382671910,0.06996562,71464.0,71457.0,0.07019198]
["bitfinex","BTCUSD",1773382675776,0.06996562,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382675931,0.01171474,71463.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382676131,0.01171474,71463.0,71453.0,0.0262625]
["bitfinex","BTCUSD",1773382676354,0.01171474,71463.0,71454.0,0.06997435]
["bitfinex","BTCUSD",1773382677410,0.06996725,71462.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773382677762,0.06996725,71462.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382679611,0.08322762,71461.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382679816,0.08322762,71461.0,71454.0,0.06997435]
["bitfinex","BTCUSD",1773382679994,0.08322762,71461.0,71453.0,0.0700853]
["bitfinex","BTCUSD",1773382680195,0.08322762,71461.0,71453.0,0.07008534]
["bitfinex","BTCUSD",1773382681004,0.08322762,71461.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773382681388,0.06996921,71460.0,71450.0,0.0249888]
["bitfinex","BTCUSD",1773382681783,0.06996921,71460.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773382682425,0.06996823,71461.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773382682623,0.15319585,71461.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773382682803,0.15319585,71461.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773382683008,0.08322762,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382683534,0.08322762,71460.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773382684037,0.08322762,71460.0,71449.0,0.00022]
["bitfinex","BTCUSD",1773382685618,0.06997019,71459.0,71449.0,0.00022]
["bitfinex","BTCUSD",1773382685824,0.06997019,71459.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382686063,0.15319781,71459.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773382686264,0.15319781,71459.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773382686624,0.15319781,71459.0,71449.0,0.00022]
["bitfinex","BTCUSD",1773382686820,0.15319781,71459.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773382687163,0.15319781,71459.0,71449.0,7.054e-05]
["bitfinex","BTCUSD",1773382687312,0.15319781,71459.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382687820,0.08322762,71458.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773382688066,0.08322762,71458.0,71449.0,7.054e-05]
["bitfinex","BTCUSD",1773382688845,0.08322762,71458.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773382689044,0.08322762,71458.0,71433.0,0.06999503]
["bitfinex","BTCUSD",1773382689250,0.08322762,71458.0,71431.0,0.1848304]
["bitfinex","BTCUSD",1773382689251,0.08322762,71449.0,71436.0,0.00058473]
["bitfinex","BTCUSD",1773382689427,0.08322762,71449.0,71432.0,0.06999663]
["bitfinex","BTCUSD",1773382689632,0.08359208,71449.0,71433.0,0.06999559]
["bitfinex","BTCUSD",1773382689851,0.08322762,71447.0,71428.0,0.00034]
["bitfinex","BTCUSD",1773382690052,0.08322762,71447.0,71428.0,0.07034029]
["bitfinex","BTCUSD",1773382691359,0.08322762,71447.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773382691981,0.06998292,71446.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773382692180,0.08322762,71445.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773382692832,0.0378679,71446.0,71431.0,0.07863036]
["bitfinex","BTCUSD",1773382693039,0.08322762,71454.0,71430.0,0.11176277]
["bitfinex","BTCUSD",1773382693040,0.01190514,71458.0,71436.0,0.07863036]
["bitfinex","BTCUSD",1773382693255,0.06996529,71464.0,71450.0,0.07863036]
["bitfinex","BTCUSD",1773382693379,0.0002,71465.0,71452.0,0.07863036]
["bitfinex","BTCUSD",1773382693574,0.01190514,71469.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773382693575,0.06996228,71468.0,71454.0,0.12039453]
["bitfinex","BTCUSD",1773382693778,0.06996228,71468.0,71458.0,0.04176417]
["bitfinex","BTCUSD",1773382693985,0.07015157,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773382694597,0.06996117,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773382695215,0.06996117,71469.0,71455.0,0.06997317]
["bitfinex","BTCUSD",1773382695477,0.06996117,71469.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382696134,0.06996117,71469.0,71458.0,0.07863036]
["bitfinex","BTCUSD",1773382696737,0.06996117,71469.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773382698366,0.16490374,71471.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773382700273,0.09494236,71471.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773382700947,0.06995942,71470.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773382704440,0.01171474,71476.0,71461.0,0.0811664]
["bitfinex","BTCUSD",1773382704653,0.0002,71483.0,71466.0,0.04176417]
["bitfinex","BTCUSD",1773382704821,0.0002,71483.0,71470.0,0.04176417]
["bitfinex","BTCUSD",1773382704822,0.07014676,71483.0,71470.0,0.04176417]
["bitfinex","BTCUSD",1773382705028,0.07014732,71483.0,71471.0,0.07135844]
["bitfinex","BTCUSD",1773382705837,0.07014732,71483.0,71471.0,0.15252484]
["bitfinex","BTCUSD",1773382706782,0.0002,71488.0,71471.0,0.15252484]
["bitfinex","BTCUSD",1773382706783,0.0002,71488.0,71472.0,0.0811664]
["bitfinex","BTCUSD",1773382706981,0.07014214,71488.0,71476.0,0.0811664]
["bitfinex","BTCUSD",1773382707197,0.07014214,71488.0,71478.0,0.04176417]
["bitfinex","BTCUSD",1773382707375,0.0002,71488.0,71478.0,0.04176417]
["bitfinex","BTCUSD",1773382708321,0.0002,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773382709164,0.0002,71488.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773382710321,0.07014188,71488.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773382710963,0.0002,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773382711379,0.08353755,71491.0,71477.0,0.06995195]
["bitfinex","BTCUSD",1773382711583,0.08353755,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773382711785,0.01171474,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773382713213,0.06994278,71487.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773382713635,0.06994278,71487.0,71481.0,0.0713485]
["bitfinex","BTCUSD",1773382714244,0.06994278,71487.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773382714511,0.08353755,71486.0,71475.0,0.25455397]
["bitfinex","BTCUSD",1773382714661,0.09525229,71486.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773382715500,0.08353755,71484.0,71466.0,0.00010933]
["bitfinex","BTCUSD",1773382715726,0.08353755,71482.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382715934,0.08353755,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382716138,0.08353755,71480.0,71466.0,0.18474933]
["bitfinex","BTCUSD",1773382716438,0.08353755,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382716841,0.08353755,71480.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382717188,0.08353755,71480.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773382717596,0.06995061,71479.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773382717790,0.06995061,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382718231,0.06995061,71479.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773382718232,0.08353755,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773382720537,0.15349012,71477.0,71469.0,0.06995989]
["bitfinex","BTCUSD",1773382720782,0.15349012,71477.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773382720984,0.06995061,71479.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773382721197,0.06995061,71479.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773382723621,0.15348816,71479.0,71469.0,0.06996011]
["bitfinex","BTCUSD",1773382723762,0.15348816,71479.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773382724187,0.06995031,71480.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773382724421,0.06994824,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773382724963,0.069945,71485.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773382725169,0.069945,71485.0,71473.0,0.03392197]
["bitfinex","BTCUSD",1773382725509,0.069945,71485.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773382735361,0.069945,71485.0,71472.0,0.07135632]
["bitfinex","BTCUSD",1773382735547,0.09195217,71484.0,71472.0,0.07135632]
["bitfinex","BTCUSD",1773382737297,0.09195217,71484.0,71470.0,0.02822285]
["bitfinex","BTCUSD",1773382737298,0.08023743,71482.0,71470.0,0.02822285]
["bitfinex","BTCUSD",1773382737448,0.01171474,71481.0,71468.0,0.00022]
["bitfinex","BTCUSD",1773382737653,0.01171474,71482.0,71468.0,0.07018129]
["bitfinex","BTCUSD",1773382737877,0.08023743,71480.0,71468.0,0.07018129]
["bitfinex","BTCUSD",1773382738276,0.08023743,71480.0,71468.0,0.00022]
["bitfinex","BTCUSD",1773382738518,0.08023743,71480.0,71460.0,0.04195559]
["bitfinex","BTCUSD",1773382738519,0.08023743,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773382738715,0.08034678,71478.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773382739124,0.08034678,71478.0,71457.0,0.07039509]
["bitfinex","BTCUSD",1773382739265,0.08023743,71476.0,71457.0,0.07039509]
["bitfinex","BTCUSD",1773382739468,0.08023743,71476.0,71457.0,0.0004231]
["bitfinex","BTCUSD",1773382739871,0.08023743,71476.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382740071,0.08023743,71476.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773382741712,0.08023743,71474.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773382742520,0.08023743,71474.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773382744556,0.08023743,71471.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773382746119,0.09195217,71471.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773382746904,0.06995942,71470.0,71461.0,0.00162]
["bitfinex","BTCUSD",1773382747684,0.08023743,71469.0,71461.0,0.00162]
["bitfinex","BTCUSD",1773382747886,0.09195217,71469.0,71461.0,0.00162]
["bitfinex","BTCUSD",1773382748070,0.08023743,71469.0,71461.0,0.00162]
["bitfinex","BTCUSD",1773382750213,0.06996138,71468.0,71461.0,0.00162]
["bitfinex","BTCUSD",1773382751596,0.08023743,71467.0,71457.0,0.0004231]
["bitfinex","BTCUSD",1773382751969,0.09195217,71467.0,71457.0,0.0004231]
["bitfinex","BTCUSD",1773382752291,0.06996333,71466.0,71457.0,0.0004231]
["bitfinex","BTCUSD",1773382752468,0.09195217,71465.0,71457.0,0.07039514]
["bitfinex","BTCUSD",1773382752854,0.09195217,71465.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382753265,0.09195217,71465.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382753513,0.09195217,71465.0,71456.0,0.0002016]
["bitfinex","BTCUSD",1773382754058,0.09195217,71465.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382754281,0.06996529,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773382754563,0.08023743,71462.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382754772,0.01171474,71463.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382755805,0.08023743,71462.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382756020,0.08023743,71462.0,71454.0,0.06997506]
["bitfinex","BTCUSD",1773382757251,0.08023743,71462.0,71439.0,0.0701374]
["bitfinex","BTCUSD",1773382757252,0.08023743,71460.0,71439.0,0.0701374]
["bitfinex","BTCUSD",1773382757519,0.08023743,71460.0,71445.0,0.06998383]
["bitfinex","BTCUSD",1773382757520,0.08023743,71459.0,71445.0,0.06998383]
["bitfinex","BTCUSD",1773382757742,0.08023743,71459.0,71445.0,0.06998376]
["bitfinex","BTCUSD",1773382757939,0.08023743,71459.0,71442.0,0.07020605]
["bitfinex","BTCUSD",1773382758142,0.08023743,71459.0,71443.0,0.06998521]
["bitfinex","BTCUSD",1773382758349,0.08023743,71459.0,71445.0,0.06998389]
["bitfinex","BTCUSD",1773382759092,0.08023743,71459.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773382759224,0.08023743,71457.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773382759847,0.08023743,71457.0,71442.0,0.07020679]
["bitfinex","BTCUSD",1773382761086,0.08023743,71457.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382761287,0.06997313,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382761455,0.07466459,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382762394,0.07470538,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382763578,0.06997508,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382764743,0.06997508,71454.0,71442.0,0.06998679]
["bitfinex","BTCUSD",1773382765878,0.06997133,71458.0,71444.0,0.04173559]
["bitfinex","BTCUSD",1773382766053,0.06997133,71458.0,71444.0,4.079e-05]
["bitfinex","BTCUSD",1773382766418,0.06997133,71458.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773382767040,0.01171474,71457.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773382767848,0.06997117,71459.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773382768049,0.06997117,71460.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773382768459,0.06996865,71461.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773382768653,0.06996865,71461.0,71447.0,0.03152095]
["bitfinex","BTCUSD",1773382769666,0.06996865,71461.0,71450.0,0.04173559]
["bitfinex","BTCUSD",1773382769872,0.06996865,71461.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773382770885,0.01171474,71464.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773382770886,0.01171474,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773382771056,0.06995844,71471.0,71460.0,0.04173559]
["bitfinex","BTCUSD",1773382771250,0.06995844,71471.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773382771495,0.07466459,71470.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382771699,0.07466459,71470.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382772719,0.07466459,71470.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773382774120,0.0699604,71469.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382774325,0.07466459,71468.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773382776585,0.14462695,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773382777419,0.07466459,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773382777564,0.07466459,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773382778560,0.07466459,71464.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382779211,0.07466459,71464.0,71453.0,0.06997508]
["bitfinex","BTCUSD",1773382780579,0.06996627,71463.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773382783692,0.07016627,71463.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773382784760,0.07016627,71463.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773382785152,0.14696471,71463.0,71454.0,0.07137428]
["bitfinex","BTCUSD",1773382785849,0.14696471,71463.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773382786213,0.14696471,71463.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382787224,0.14696471,71463.0,71456.0,0.0713728]
["bitfinex","BTCUSD",1773382789732,0.07699844,71463.0,71456.0,0.0713728]
["bitfinex","BTCUSD",1773382789947,0.14676219,71466.0,71456.0,0.0713728]
["bitfinex","BTCUSD",1773382790424,0.14676219,71466.0,71456.0,0.0715928]
["bitfinex","BTCUSD",1773382791373,0.06996375,71466.0,71456.0,0.0715928]
["bitfinex","BTCUSD",1773382791976,0.07395316,71467.0,71456.0,0.0715928]
["bitfinex","BTCUSD",1773382793279,0.07395316,71467.0,71457.0,0.00658591]
["bitfinex","BTCUSD",1773382794186,0.06996333,71466.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773382795219,0.06996333,71466.0,71457.0,0.00658591]
["bitfinex","BTCUSD",1773382795438,0.14391649,71466.0,71457.0,0.00658591]
["bitfinex","BTCUSD",1773382795645,0.07395316,71461.0,71442.0,0.06998618]
["bitfinex","BTCUSD",1773382795821,0.08053907,71461.0,71442.0,0.06998673]
["bitfinex","BTCUSD",1773382796037,0.08053907,71461.0,71444.0,0.07024542]
["bitfinex","BTCUSD",1773382796219,0.07395316,71459.0,71443.0,0.01686492]
["bitfinex","BTCUSD",1773382796738,0.07395316,71459.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382798474,0.07655708,71458.0,71444.0,0.07138392]
["bitfinex","BTCUSD",1773382798819,0.07655708,71458.0,71444.0,0.07160392]
["bitfinex","BTCUSD",1773382800142,0.0699604,71469.0,71449.0,0.07613155]
["bitfinex","BTCUSD",1773382800322,0.07002675,71469.0,71453.0,0.07613155]
["bitfinex","BTCUSD",1773382800529,0.07002675,71469.0,71454.0,0.08271831]
["bitfinex","BTCUSD",1773382800729,0.07002675,71469.0,71459.0,0.04176055]
["bitfinex","BTCUSD",1773382800927,0.07002675,71469.0,71454.0,0.08271831]
["bitfinex","BTCUSD",1773382801343,0.07002675,71469.0,71454.0,0.00658676]
["bitfinex","BTCUSD",1773382801757,0.07002675,71469.0,71455.0,0.07613155]
["bitfinex","BTCUSD",1773382801956,0.07002675,71469.0,71456.0,0.00658608]
["bitfinex","BTCUSD",1773382802159,0.07002675,71469.0,71455.0,0.00658609]
["bitfinex","BTCUSD",1773382802374,0.07002675,71469.0,71459.0,0.04176055]
["bitfinex","BTCUSD",1773382802576,0.06995549,71475.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773382802722,0.07023605,71473.0,71460.0,0.0775979]
["bitfinex","BTCUSD",1773382803137,0.0002787,71473.0,71460.0,0.0775979]
["bitfinex","BTCUSD",1773382803483,0.0002787,71473.0,71461.0,0.18468]
["bitfinex","BTCUSD",1773382803636,0.07015547,71476.0,71462.0,0.07613155]
["bitfinex","BTCUSD",1773382804442,0.07015547,71476.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773382804681,0.07395316,71475.0,71462.0,0.06996627]
["bitfinex","BTCUSD",1773382804914,0.07395316,71475.0,71461.0,0.06996724]
["bitfinex","BTCUSD",1773382805098,0.07395316,71475.0,71462.0,0.001]
["bitfinex","BTCUSD",1773382805799,0.07395316,71475.0,71461.0,0.06996724]
["bitfinex","BTCUSD",1773382806000,0.0002,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382806161,0.0002,71469.0,71461.0,0.06996724]
["bitfinex","BTCUSD",1773382806364,0.0002,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382806784,0.0002,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382807168,0.0002,71469.0,71460.0,0.07003506]
["bitfinex","BTCUSD",1773382807369,0.0002,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773382807992,0.07016045,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382808416,0.07016045,71469.0,71460.0,0.07003506]
["bitfinex","BTCUSD",1773382808715,0.07016045,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382809040,0.07016045,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773382809397,0.07016045,71469.0,71461.0,0.06996786]
["bitfinex","BTCUSD",1773382809594,0.07016045,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382811136,0.07016045,71469.0,71462.0,0.07136668]
["bitfinex","BTCUSD",1773382811515,0.07016045,71469.0,71460.0,6.635e-05]
["bitfinex","BTCUSD",1773382811723,0.07016045,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382812057,0.07016119,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382813204,0.0002,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382813627,0.0002,71469.0,71463.0,0.07136565]
["bitfinex","BTCUSD",1773382815546,0.0002,71469.0,71460.0,6.635e-05]
["bitfinex","BTCUSD",1773382815749,0.0701605,71469.0,71460.0,6.635e-05]
["bitfinex","BTCUSD",1773382816523,0.0002,71469.0,71460.0,6.635e-05]
["bitfinex","BTCUSD",1773382816739,0.0002,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773382817864,0.0002,71469.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773382819903,0.0002,71469.0,71462.0,0.07096725]
["bitfinex","BTCUSD",1773382820310,0.0002,71469.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773382822703,0.0002,71469.0,71462.0,0.06981816]
["bitfinex","BTCUSD",1773382824059,0.06995672,71473.0,71463.0,0.0756901]
["bitfinex","BTCUSD",1773382824310,0.06995672,71473.0,71464.0,0.0796232]
["bitfinex","BTCUSD",1773382825240,0.0699551,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773382825464,0.0699551,71475.0,71466.0,0.00393298]
["bitfinex","BTCUSD",1773382825676,0.0699551,71475.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382828365,0.0002,71473.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382828885,0.0002,71473.0,71467.0,0.00672895]
["bitfinex","BTCUSD",1773382829063,0.0002,71473.0,71467.0,0.00517985]
["bitfinex","BTCUSD",1773382829260,0.07015673,71473.0,71467.0,0.00517985]
["bitfinex","BTCUSD",1773382830430,0.07015673,71473.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382831824,0.07015673,71473.0,71463.0,0.01958961]
["bitfinex","BTCUSD",1773382832425,0.0002,71473.0,71463.0,0.01958961]
["bitfinex","BTCUSD",1773382833003,0.0002,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773382833628,0.07015658,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773382834029,0.0002,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773382834256,0.0002,71476.0,71465.0,0.0756901]
["bitfinex","BTCUSD",1773382834582,0.0699502,71480.0,71467.0,0.0756901]
["bitfinex","BTCUSD",1773382835308,0.0001755,71482.0,71470.0,0.04176055]
["bitfinex","BTCUSD",1773382835447,0.07014494,71485.0,71471.0,0.0770901]
["bitfinex","BTCUSD",1773382836014,0.00532895,71491.0,71475.0,0.04176055]
["bitfinex","BTCUSD",1773382836205,0.0003758,71492.0,71480.0,0.11745065]
["bitfinex","BTCUSD",1773382836403,0.0003758,71492.0,71481.0,0.0770901]
["bitfinex","BTCUSD",1773382837068,0.0003758,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382837877,0.0003758,71492.0,71482.0,0.14563777]
["bitfinex","BTCUSD",1773382838282,0.00046254,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382838479,0.0704005,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382841225,0.00046254,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382841601,0.0704005,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382842207,0.00046254,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382844407,0.0704006,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773382846411,0.0704006,71492.0,71482.0,0.0727965]
["bitfinex","BTCUSD",1773382847181,0.00046254,71492.0,71482.0,0.0727965]
["bitfinex","BTCUSD",1773382848882,0.07792167,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773382849062,0.00532895,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773382851592,0.07040062,71492.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773382851766,0.07040062,71492.0,71484.0,0.06986848]
["bitfinex","BTCUSD",1773382851968,0.00532895,71491.0,71484.0,0.06986848]
["bitfinex","BTCUSD",1773382852190,0.00532895,71491.0,71483.0,0.07134572]
["bitfinex","BTCUSD",1773382854938,0.07526783,71491.0,71483.0,0.07134572]
["bitfinex","BTCUSD",1773382856481,0.07546783,71491.0,71483.0,0.07134572]
["bitfinex","BTCUSD",1773382859309,0.07546783,71491.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773382860637,0.07546783,71491.0,71480.0,0.186]
["bitfinex","BTCUSD",1773382862178,0.07546783,71491.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773382864493,0.00552895,71491.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773382866070,0.00552895,71491.0,71480.0,0.29790358]
["bitfinex","BTCUSD",1773382866071,0.07546854,71491.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773382866278,0.06655451,71488.0,71473.0,0.06995621]
["bitfinex","BTCUSD",1773382866473,0.06994376,71486.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773382866679,0.07629536,71485.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773382867112,0.13956882,71485.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773382867424,0.07629536,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773382867624,0.2157518,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773382867831,0.07629536,71484.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773382868232,0.07629536,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773382868433,0.07629536,71484.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773382868635,0.07629536,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773382869012,0.07629536,71482.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773382869217,0.07629536,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773382869460,0.01402155,71469.0,71462.0,0.06996693]
["bitfinex","BTCUSD",1773382869657,0.01402155,71469.0,71463.0,0.07018576]
["bitfinex","BTCUSD",1773382869869,0.01402155,71469.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773382870166,0.09031691,71469.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773382870495,0.01402155,71469.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773382870699,0.01407765,71469.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773382870877,0.01407765,71469.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773382871948,0.01407765,71469.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773382874469,0.01407765,71469.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382874868,0.01407765,71469.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382875066,5.61e-05,71469.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382875341,5.61e-05,71469.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773382875515,5.61e-05,71469.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382875813,5.61e-05,71469.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773382876035,5.61e-05,71469.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382876238,0.01402165,71468.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773382876953,0.06995618,71474.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773382877482,0.06995686,71473.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382877881,0.07629536,71472.0,71463.0,0.07018589]
["bitfinex","BTCUSD",1773382879114,0.06995844,71471.0,71463.0,0.07018589]
["bitfinex","BTCUSD",1773382879311,0.06995844,71471.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773382879508,0.1462538,71471.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773382879912,0.1462538,71471.0,71463.0,0.07018589]
["bitfinex","BTCUSD",1773382880112,0.1462538,71471.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773382880534,0.1462538,71471.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773382880740,0.07629536,71471.0,71465.0,0.07136424]
["bitfinex","BTCUSD",1773382880942,0.07629536,71471.0,71465.0,0.06996424]
["bitfinex","BTCUSD",1773382881144,0.00532895,71470.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773382881663,0.00532895,71471.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773382882871,0.07528767,71471.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773382883054,0.00532895,71471.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382883441,0.07528759,71471.0,71464.0,0.06996524]
["bitfinex","BTCUSD",1773382883653,0.07528759,71471.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773382884057,0.07528759,71471.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773382884554,0.14888933,71471.0,71463.0,0.07018589]
["bitfinex","BTCUSD",1773382884779,0.07360174,71470.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773382885093,0.07528759,71471.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382885293,0.00532895,71471.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773382885499,0.07528828,71471.0,71463.0,0.07018573]
["bitfinex","BTCUSD",1773382885696,0.07528828,71471.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773382885928,0.07528828,71471.0,71463.0,0.07018573]
["bitfinex","BTCUSD",1773382886136,0.07360174,71470.0,71461.0,0.00022]
["bitfinex","BTCUSD",1773382886336,0.07528828,71471.0,71461.0,0.00028635]
["bitfinex","BTCUSD",1773382886337,0.07360174,71468.0,71461.0,0.00028635]
["bitfinex","BTCUSD",1773382887264,0.07360174,71468.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382889299,0.06996236,71467.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382889966,0.07529131,71467.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382890498,0.06996236,71467.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382890906,0.06996166,71468.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382892151,0.06996069,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382892450,0.00532895,71468.0,71461.0,0.00028635]
["bitfinex","BTCUSD",1773382892606,0.07882404,71467.0,71461.0,0.00028635]
["bitfinex","BTCUSD",1773382892806,0.00532895,71466.0,71461.0,0.00028635]
["bitfinex","BTCUSD",1773382893100,0.00532895,71466.0,71462.0,0.00022]
["bitfinex","BTCUSD",1773382893522,0.00532895,71468.0,71462.0,0.00022]
["bitfinex","BTCUSD",1773382893927,0.00532895,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382894378,0.06996236,71467.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382894619,0.00532895,71466.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382894802,0.08415299,71466.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773382895019,0.08415299,71466.0,71461.0,0.00028635]
["bitfinex","BTCUSD",1773382896174,0.06996431,71465.0,71461.0,0.00028635]
["bitfinex","BTCUSD",1773382896394,0.06996431,71465.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382896611,0.00532895,71464.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382897402,0.00532895,71465.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382898324,0.06996367,71466.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382902155,0.0699604,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382904384,0.06995648,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382905101,0.2093866,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773382906562,0.2093866,71473.0,71462.0,0.00162]
["bitfinex","BTCUSD",1773382907091,0.0002,71469.0,71462.0,0.00162]
["bitfinex","BTCUSD",1773382909019,0.06996138,71468.0,71462.0,0.00162]
["bitfinex","BTCUSD",1773382910079,0.06996138,71468.0,71457.0,0.02926921]
["bitfinex","BTCUSD",1773382910212,0.06996138,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773382911251,0.06996138,71468.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773382911444,0.06996138,71468.0,71454.0,0.18486]
["bitfinex","BTCUSD",1773382911660,0.06996138,71468.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773382912643,0.06996138,71468.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773382912841,0.14390911,71468.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773382913682,0.14390911,71468.0,71457.0,0.07137182]
["bitfinex","BTCUSD",1773382914240,0.07394773,71467.0,71454.0,0.3695]
["bitfinex","BTCUSD",1773382914460,0.07394773,71467.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773382914664,0.07394773,71467.0,71448.0,0.07020084]
["bitfinex","BTCUSD",1773382914665,0.07394773,71462.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773382915015,0.1394734,71462.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773382915215,0.07394773,71462.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773382915594,0.07394773,71460.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773382915802,0.07394773,71460.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773382918542,0.06997019,71459.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773382920593,0.07394773,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773382921162,0.07394773,71458.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773382921364,0.13920354,71458.0,71442.0,0.0001296]
["bitfinex","BTCUSD",1773382921683,0.07394773,71456.0,71442.0,0.07018786]
["bitfinex","BTCUSD",1773382921892,0.07394773,71455.0,71442.0,0.07018786]
["bitfinex","BTCUSD",1773382922692,0.07394773,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382922879,0.07394773,71453.0,71442.0,0.00020103]
["bitfinex","BTCUSD",1773382923079,0.07394773,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382923484,0.06997508,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382923908,0.06797507,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382924258,0.06996973,71460.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382924768,0.0002,71469.0,71450.0,0.04177566]
["bitfinex","BTCUSD",1773382924933,0.0002,71469.0,71458.0,0.04177566]
["bitfinex","BTCUSD",1773382925135,0.07029187,71468.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773382926797,0.07029187,71468.0,71459.0,0.07136933]
["bitfinex","BTCUSD",1773382927204,0.07029187,71468.0,71436.0,0.0702119]
["bitfinex","BTCUSD",1773382927205,0.07394773,71463.0,71436.0,0.0702119]
["bitfinex","BTCUSD",1773382927416,0.07394773,71451.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773382927610,0.07394773,71451.0,71436.0,0.07021237]
["bitfinex","BTCUSD",1773382928010,0.07394773,71451.0,71437.0,0.0699917]
["bitfinex","BTCUSD",1773382928451,0.07394773,71451.0,71442.0,0.00120103]
["bitfinex","BTCUSD",1773382928646,0.07394773,71451.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382928856,0.069979,71450.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382929060,0.069979,71450.0,71444.0,0.00162]
["bitfinex","BTCUSD",1773382929361,0.069979,71450.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773382930884,0.069979,71450.0,71442.0,0.00020103]
["bitfinex","BTCUSD",1773382931089,0.069979,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382931491,0.069979,71450.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382931863,0.069979,71450.0,71442.0,0.00020103]
["bitfinex","BTCUSD",1773382932204,0.069979,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382933002,0.069979,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382933170,0.06997659,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382935574,0.14391694,71460.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382935916,0.0002,71456.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382937704,0.0699741,71455.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382938836,0.0699741,71455.0,71442.0,0.00042103]
["bitfinex","BTCUSD",1773382938837,0.0699741,71455.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773382939142,0.07394773,71454.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773382939357,0.11174976,71455.0,71430.0,0.00022]
["bitfinex","BTCUSD",1773382939358,0.07394773,71449.0,71435.0,0.00036446]
["bitfinex","BTCUSD",1773382939717,0.07394773,71447.0,71435.0,0.00036446]
["bitfinex","BTCUSD",1773382940157,0.07394773,71447.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382940488,0.07394773,71447.0,71435.0,0.00059696]
["bitfinex","BTCUSD",1773382940783,0.07394773,71447.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773382941256,0.07394773,71447.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773382941777,0.07394773,71447.0,71435.0,0.00036446]
["bitfinex","BTCUSD",1773382941778,0.0744833,71445.0,71435.0,0.00036446]
["bitfinex","BTCUSD",1773382942137,0.0744833,71445.0,71427.0,0.00022]
["bitfinex","BTCUSD",1773382942467,0.07484803,71445.0,71427.0,0.00022]
["bitfinex","BTCUSD",1773382943250,0.07484803,71445.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773382944249,0.0744833,71443.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773382946237,0.06998684,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773382947201,0.06998684,71442.0,71430.0,0.07185661]
["bitfinex","BTCUSD",1773382948232,0.06998684,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773382949967,0.06998684,71442.0,71429.0,0.00162]
["bitfinex","BTCUSD",1773382949968,0.0744833,71441.0,71429.0,0.00162]
["bitfinex","BTCUSD",1773382950320,0.06998684,71442.0,71429.0,0.00162]
["bitfinex","BTCUSD",1773382952329,0.06998684,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773382952575,0.06998684,71443.0,71433.0,0.07185661]
["bitfinex","BTCUSD",1773382952777,0.02500081,71443.0,71433.0,0.07185661]
["bitfinex","BTCUSD",1773382954587,0.02500081,71443.0,71432.0,0.07235826]
["bitfinex","BTCUSD",1773382954790,0.02500081,71443.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773382955216,0.06998488,71444.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773382955518,0.06998684,71443.0,71433.0,0.07325661]
["bitfinex","BTCUSD",1773382956421,0.06998684,71443.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773382957213,0.06998684,71443.0,71434.0,0.14325084]
["bitfinex","BTCUSD",1773382957424,0.0701105,71448.0,71436.0,0.07185661]
["bitfinex","BTCUSD",1773382957656,0.0701105,71448.0,71438.0,0.04177566]
["bitfinex","BTCUSD",1773382959268,0.0002,71456.0,71438.0,0.04177566]
["bitfinex","BTCUSD",1773382959269,0.07016138,71469.0,71440.0,0.07185661]
["bitfinex","BTCUSD",1773382959477,0.0002135,71467.0,71451.0,0.07185661]
["bitfinex","BTCUSD",1773382959621,0.0002135,71467.0,71453.0,0.07185661]
["bitfinex","BTCUSD",1773382960037,0.06995789,71472.0,71453.0,0.07185661]
["bitfinex","BTCUSD",1773382960323,0.06995844,71471.0,71453.0,0.07185661]
["bitfinex","BTCUSD",1773382961097,0.06995844,71471.0,71453.0,0.07285661]
["bitfinex","BTCUSD",1773382962034,0.06995844,71471.0,71455.0,0.07185661]
["bitfinex","BTCUSD",1773382964710,0.06995844,71471.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773382965344,0.07938044,71470.0,71455.0,0.06997368]
["bitfinex","BTCUSD",1773382965524,0.07938044,71469.0,71455.0,0.06997368]
["bitfinex","BTCUSD",1773382965725,0.07938044,71469.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382965925,0.07938044,71469.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773382966462,0.07938044,71469.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773382966827,0.07938044,71467.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773382967257,0.07938044,71467.0,71454.0,0.06997479]
["bitfinex","BTCUSD",1773382967421,0.07938044,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773382967838,0.07938044,71467.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773382968375,0.07938044,71467.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773382968743,0.06996333,71466.0,71453.0,0.0699741]
["bitfinex","BTCUSD",1773382968939,0.07938044,71465.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773382969487,0.07938044,71465.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773382970503,0.07938044,71465.0,71442.0,0.07017007]
["bitfinex","BTCUSD",1773382970645,0.07758368,71459.0,71442.0,0.07017048]
["bitfinex","BTCUSD",1773382970842,0.07758368,71457.0,71442.0,0.000184]
["bitfinex","BTCUSD",1773382971443,0.07758368,71457.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382973141,0.06997313,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773382974337,0.06997313,71456.0,71443.0,0.07138584]
["bitfinex","BTCUSD",1773382974685,0.14755681,71456.0,71443.0,0.07138584]
["bitfinex","BTCUSD",1773382975447,0.07758368,71455.0,71443.0,0.07138584]
["bitfinex","BTCUSD",1773382978305,0.06997508,71454.0,71443.0,0.07138584]
["bitfinex","BTCUSD",1773382978684,0.06997508,71454.0,71443.0,0.07160584]
["bitfinex","BTCUSD",1773382978884,0.06997508,71454.0,71443.0,0.07020584]
["bitfinex","BTCUSD",1773382979080,0.06997508,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382981137,0.06997508,71454.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773382981317,0.07758368,71453.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382983185,0.07758368,71451.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382985487,0.069979,71450.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773382985707,0.069979,71450.0,71439.0,0.25466903]
["bitfinex","BTCUSD",1773382985708,0.07758368,71449.0,71433.0,0.07021514]
["bitfinex","BTCUSD",1773382985920,0.07758368,71449.0,71435.0,0.07032281]
["bitfinex","BTCUSD",1773382986142,0.07758368,71449.0,71435.0,0.00032912]
["bitfinex","BTCUSD",1773382986724,0.07758368,71449.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773382986917,0.07758368,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773382987143,0.07758368,71449.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773382987896,0.06998096,71448.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773382988077,0.07758368,71447.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773382988423,0.07758368,71447.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773382990062,0.1475666,71446.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773382990290,0.07758368,71445.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773382991583,0.07758368,71445.0,71437.0,0.0024]
["bitfinex","BTCUSD",1773382992181,0.06998488,71444.0,71437.0,0.0024]
["bitfinex","BTCUSD",1773382992900,0.06998488,71444.0,71437.0,0.00262]
["bitfinex","BTCUSD",1773382993518,0.06996823,71464.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773382993728,0.07758368,71460.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773382993945,0.07758368,71460.0,71440.0,0.04177865]
["bitfinex","BTCUSD",1773382994156,0.07758368,71460.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773382994382,0.06997019,71459.0,71436.0,0.02764777]
["bitfinex","BTCUSD",1773382994588,0.07758368,71458.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773382994791,0.07758368,71458.0,71438.0,0.07099076]
["bitfinex","BTCUSD",1773382995182,0.07758368,71458.0,71438.0,0.07199076]
["bitfinex","BTCUSD",1773382995392,0.07758368,71458.0,71438.0,0.07099076]
["bitfinex","BTCUSD",1773382995569,0.07758368,71458.0,71439.0,0.18608]
["bitfinex","BTCUSD",1773382995976,0.07758368,71458.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773382996429,0.06997215,71457.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773382996560,0.07758368,71456.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773382996978,0.07758368,71456.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773382999146,0.0699741,71455.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773383000387,0.0699741,71455.0,71443.0,0.00162]
["bitfinex","BTCUSD",1773383000591,0.07655965,71454.0,71443.0,0.00162]
["bitfinex","BTCUSD",1773383000938,0.07655965,71454.0,71437.0,0.06999141]
["bitfinex","BTCUSD",1773383001542,0.07655965,71454.0,71436.0,0.06999242]
["bitfinex","BTCUSD",1773383002066,0.07655965,71454.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773383002393,0.07655965,71452.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773383002750,0.07655965,71452.0,71435.0,0.00032912]
["bitfinex","BTCUSD",1773383002751,0.07655965,71452.0,71435.0,0.07032276]
["bitfinex","BTCUSD",1773383002960,0.07655965,71452.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773383004355,0.07655965,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773383006804,0.07655965,71448.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773383007180,0.07655965,71448.0,71437.0,0.00162]
["bitfinex","BTCUSD",1773383007608,0.07655965,71448.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773383007783,0.07662087,71448.0,71435.0,0.06999364]
["bitfinex","BTCUSD",1773383008659,0.07662087,71448.0,71434.0,0.06999414]
["bitfinex","BTCUSD",1773383008940,0.06998194,71447.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773383012232,6.122e-05,71448.0,71435.0,0.07534449]
["bitfinex","BTCUSD",1773383013076,0.07662087,71448.0,71435.0,0.07534449]
["bitfinex","BTCUSD",1773383014127,0.07662087,71448.0,71435.0,0.07556449]
["bitfinex","BTCUSD",1773383014429,0.06998194,71447.0,71435.0,0.07556449]
["bitfinex","BTCUSD",1773383014924,0.14654159,71447.0,71435.0,0.07556449]
["bitfinex","BTCUSD",1773383023571,0.06998194,71447.0,71435.0,0.07556449]
["bitfinex","BTCUSD",1773383025174,0.0716734,71456.0,71438.0,0.02044899]
["bitfinex","BTCUSD",1773383025376,0.0716734,71456.0,71438.0,0.02051021]
["bitfinex","BTCUSD",1773383025594,0.0017,71456.0,71438.0,0.02051021]
["bitfinex","BTCUSD",1773383025794,0.0017,71456.0,71440.0,0.02223493]
["bitfinex","BTCUSD",1773383026010,0.0017,71456.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773383026213,0.0017,71456.0,71441.0,0.02363493]
["bitfinex","BTCUSD",1773383027029,0.07167319,71456.0,71441.0,0.02363493]
["bitfinex","BTCUSD",1773383027692,0.0017,71456.0,71441.0,0.02363493]
["bitfinex","BTCUSD",1773383027888,0.0002,71448.0,71441.0,0.06998769]
["bitfinex","BTCUSD",1773383028323,0.0002,71448.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773383028746,0.0002,71448.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773383029296,0.0002,71448.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773383029478,0.0002,71448.0,71441.0,0.06998769]
["bitfinex","BTCUSD",1773383029659,0.0002,71448.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773383030379,0.07221069,71447.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773383030704,0.0002,71448.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773383031254,0.0002,71448.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773383031682,0.0002,71448.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773383031889,0.0002,71448.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773383032296,0.0002,71448.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773383033960,0.18166108,71470.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773383033961,0.07892638,71462.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773383034174,0.06996725,71462.0,71444.0,0.02269157]
["bitfinex","BTCUSD",1773383034369,0.0001925,71463.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773383034593,0.0001925,71463.0,71451.0,0.02119256]
["bitfinex","BTCUSD",1773383034942,0.0001925,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773383036022,0.0001925,71463.0,71452.0,0.02247598]
["bitfinex","BTCUSD",1773383037349,0.0001925,71463.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773383037541,0.0001925,71463.0,71453.0,0.09093573]
["bitfinex","BTCUSD",1773383038054,0.0001925,71463.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773383038262,0.0001925,71463.0,71454.0,0.02084363]
["bitfinex","BTCUSD",1773383039546,0.0001925,71463.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773383041473,0.0001925,71463.0,71453.0,0.06897606]
["bitfinex","BTCUSD",1773383041672,0.0003925,71463.0,71453.0,0.06897606]
["bitfinex","BTCUSD",1773383045764,0.0003925,71463.0,71454.0,0.18468]
["bitfinex","BTCUSD",1773383048421,0.0002,71463.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773383059079,0.0002,71463.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773383059432,0.0002,71463.0,71454.0,0.25465492]
["bitfinex","BTCUSD",1773383059627,0.0002,71463.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773383059827,0.0002,71463.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773383065025,0.0002,71463.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773383065228,0.0002,71463.0,71455.0,0.06997313]
["bitfinex","BTCUSD",1773383065441,0.07287571,71462.0,71456.0,0.18604]
["bitfinex","BTCUSD",1773383065832,0.07287571,71462.0,71456.0,0.18464]
["bitfinex","BTCUSD",1773383066038,0.07287571,71462.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773383066416,0.07287571,71462.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773383066623,0.07307571,71463.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773383066827,0.07307571,71463.0,71456.0,0.2546122]
["bitfinex","BTCUSD",1773383067041,0.07307571,71463.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773383071048,0.14304213,71463.0,71454.0,0.069975]
["bitfinex","BTCUSD",1773383071260,0.07287571,71462.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773383072286,0.07287571,71460.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773383072675,0.07287571,71460.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773383073107,0.07287571,71460.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773383073349,0.07287571,71460.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773383073720,0.07287571,71460.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773383074186,0.07287571,71460.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773383074374,0.07287571,71458.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773383075470,0.07287571,71458.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773383076328,0.07287571,71458.0,71449.0,0.00022]
["bitfinex","BTCUSD",1773383076529,0.07287571,71456.0,71449.0,0.00022]
["bitfinex","BTCUSD",1773383077100,0.07287571,71456.0,71441.0,0.0702072]
["bitfinex","BTCUSD",1773383077303,0.07287571,71456.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773383078500,0.07287571,71456.0,71443.0,0.18608]
["bitfinex","BTCUSD",1773383078800,0.07287571,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773383081363,0.06997606,71453.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773383082183,0.14285177,71453.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773383082578,0.07287571,71452.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773383083094,0.07287571,71452.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383083879,0.14285291,71452.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383086964,0.07287571,71452.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383088356,0.06997523,71454.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383088565,0.14507507,71454.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383089433,0.07509984,71461.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383090320,0.0002,71460.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383090521,0.07509984,71459.0,71444.0,0.07020488]
["bitfinex","BTCUSD",1773383091238,0.07509984,71459.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773383091446,0.07595015,71457.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773383093645,0.06997313,71456.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773383093846,0.07595015,71455.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773383095719,0.07595015,71455.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773383096055,0.07595015,71453.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773383096590,0.20908452,71486.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773383096791,0.07016656,71463.0,71443.0,0.1873205]
["bitfinex","BTCUSD",1773383096994,0.07595015,71462.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773383097217,0.07595015,71462.0,71445.0,0.00054078]
["bitfinex","BTCUSD",1773383097629,0.07595015,71459.0,71445.0,0.00054078]
["bitfinex","BTCUSD",1773383097886,0.0002,71463.0,71449.0,0.04177671]
["bitfinex","BTCUSD",1773383098045,0.07016633,71463.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773383098939,0.06995648,71473.0,71453.0,0.04177671]
["bitfinex","BTCUSD",1773383099140,0.06995648,71473.0,71450.0,0.04317671]
["bitfinex","BTCUSD",1773383099340,0.0773632,71472.0,71451.0,0.18468]
["bitfinex","BTCUSD",1773383099656,0.0773632,71472.0,71452.0,0.18608]
["bitfinex","BTCUSD",1773383100058,0.06995844,71471.0,71453.0,0.001]
["bitfinex","BTCUSD",1773383100260,0.14732164,71471.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773383100758,0.0773632,71470.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773383101232,0.0773632,71469.0,71453.0,0.001]
["bitfinex","BTCUSD",1773383101445,0.0773632,71469.0,71453.0,0.07097589]
["bitfinex","BTCUSD",1773383101819,0.0773632,71469.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773383102322,0.06996138,71468.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773383102527,0.0773632,71467.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773383102737,0.0773632,71463.0,71444.0,0.07013913]
["bitfinex","BTCUSD",1773383104101,0.0773632,71463.0,71444.0,0.000155]
["bitfinex","BTCUSD",1773383104310,0.0773632,71463.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773383104513,0.0773632,71459.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773383104725,0.0773632,71459.0,71442.0,0.07020488]
["bitfinex","BTCUSD",1773383104726,0.04177671,71440.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773383104939,0.07595015,71439.0,71418.0,0.07022978]
["bitfinex","BTCUSD",1773383105142,0.07595015,71439.0,71420.0,0.04177671]
["bitfinex","BTCUSD",1773383105345,8.674e-05,71440.0,71421.0,0.06466686]
["bitfinex","BTCUSD",1773383105953,0.07619189,71440.0,71421.0,0.24681115]
["bitfinex","BTCUSD",1773383106159,0.07619189,71440.0,71429.0,0.00022]
["bitfinex","BTCUSD",1773383106357,0.07619189,71440.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773383106561,0.06998978,71439.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773383106886,0.07014478,71439.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773383107333,0.07595015,71438.0,71420.0,0.18444]
["bitfinex","BTCUSD",1773383107505,0.07595015,71438.0,71422.0,0.18468]
["bitfinex","BTCUSD",1773383107885,0.07610515,71438.0,71422.0,0.18468]
["bitfinex","BTCUSD",1773383108893,0.07595015,71436.0,71420.0,0.07000807]
["bitfinex","BTCUSD",1773383109207,0.07595015,71436.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773383110013,0.07595015,71436.0,71419.0,0.07000901]
["bitfinex","BTCUSD",1773383110014,0.07610515,71436.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773383111231,0.07595015,71434.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773383111429,0.07595015,71434.0,71418.0,0.1849]
["bitfinex","BTCUSD",1773383112232,0.07595015,71434.0,71412.0,0.25473624]
["bitfinex","BTCUSD",1773383113079,0.07595015,71434.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773383113294,0.07595015,71432.0,71412.0,0.18472]
["bitfinex","BTCUSD",1773383113442,0.07595015,71432.0,71412.0,0.07001572]
["bitfinex","BTCUSD",1773383113625,0.07595015,71432.0,71416.0,0.00022]
["bitfinex","BTCUSD",1773383115084,0.07595015,71432.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773383115637,0.06999762,71431.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773383115996,0.07595015,71430.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773383119505,0.06999958,71429.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773383119718,0.07595015,71428.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773383121397,0.07595015,71428.0,71419.0,0.00275443]
["bitfinex","BTCUSD",1773383121745,0.07000154,71427.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773383122893,0.14091733,71427.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773383123092,0.14091733,71427.0,71418.0,0.00415446]
["bitfinex","BTCUSD",1773383123934,0.14091733,71427.0,71418.0,0.00345278]
["bitfinex","BTCUSD",1773383124338,0.14091733,71427.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773383124706,0.14091733,71427.0,71412.0,0.25477438]
["bitfinex","BTCUSD",1773383125962,0.14091733,71427.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773383127576,0.14091733,71427.0,71413.0,0.0024]
["bitfinex","BTCUSD",1773383128017,0.14091733,71427.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773383129763,0.04177671,71424.0,71404.0,0.18468]
["bitfinex","BTCUSD",1773383129986,0.07001036,71418.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773383130184,0.07001036,71418.0,71408.0,0.0007018]
["bitfinex","BTCUSD",1773383130385,0.07001036,71418.0,71407.0,0.0007018]
["bitfinex","BTCUSD",1773383131096,0.07011966,71418.0,71407.0,0.0007018]
["bitfinex","BTCUSD",1773383131428,0.07011966,71418.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773383132413,0.07011966,71418.0,71404.0,0.07072555]
["bitfinex","BTCUSD",1773383133345,0.07091579,71417.0,71404.0,0.07072555]
["bitfinex","BTCUSD",1773383133602,0.07091579,71417.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773383134362,0.07001232,71416.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773383135388,0.07001232,71416.0,71405.0,0.07142304]
["bitfinex","BTCUSD",1773383135835,0.07001232,71416.0,71405.0,0.07164304]
["bitfinex","BTCUSD",1773383136215,0.07001232,71416.0,71405.0,0.00162]
["bitfinex","BTCUSD",1773383136646,0.07091579,71415.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773383139731,0.07001428,71414.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773383142496,0.07091579,71413.0,71405.0,0.00022]
["bitfinex","BTCUSD",1773383142731,0.07296859,71413.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773383145179,0.07001624,71412.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773383145378,0.0020528,71411.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773383149158,0.0700182,71410.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773383149355,0.07201484,71409.0,71391.0,0.07025624]
["bitfinex","BTCUSD",1773383149556,0.07201484,71409.0,71373.0,0.06241747]
["bitfinex","BTCUSD",1773383149557,0.4177671,71401.0,71373.0,0.06241747]
["bitfinex","BTCUSD",1773383149762,0.04160211,71390.0,71379.0,0.07020327]
["bitfinex","BTCUSD",1773383149920,0.07201484,71395.0,71380.0,0.00176308]
["bitfinex","BTCUSD",1773383150321,0.07201484,71395.0,71379.0,0.07020327]
["bitfinex","BTCUSD",1773383150520,0.07201484,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773383150725,0.07183589,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773383150926,0.07194515,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773383151126,0.07103926,71393.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773383151331,0.07103926,71393.0,71390.0,0.0003402]
["bitfinex","BTCUSD",1773383152638,0.07103926,71393.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773383152823,0.07103926,71393.0,71383.0,0.07021489]
["bitfinex","BTCUSD",1773383153280,0.07103926,71391.0,71372.0,0.07005478]
["bitfinex","BTCUSD",1773383153478,0.07103926,71391.0,71370.0,0.06237957]
["bitfinex","BTCUSD",1773383153479,0.07103926,71391.0,71370.0,0.0700573]
["bitfinex","BTCUSD",1773383153685,0.07103926,71391.0,71371.0,0.07005635]
["bitfinex","BTCUSD",1773383154180,0.07103926,71391.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773383155383,0.07103926,71384.0,71366.0,0.02493963]
["bitfinex","BTCUSD",1773383155557,0.07103926,71379.0,71366.0,0.02493963]
["bitfinex","BTCUSD",1773383157140,0.07103926,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773383157435,0.07103926,71377.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773383158636,0.07103926,71377.0,71360.0,0.00306176]
["bitfinex","BTCUSD",1773383158806,0.07103926,71377.0,71346.0,0.07008046]
["bitfinex","BTCUSD",1773383158807,0.08957454,71369.0,71346.0,0.07008046]
["bitfinex","BTCUSD",1773383159004,0.07103926,71368.0,71346.0,0.07008046]
["bitfinex","BTCUSD",1773383159249,0.07103926,71368.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773383159405,0.07103926,71366.0,71351.0,0.00022]
["bitfinex","BTCUSD",1773383159606,0.07103926,71366.0,71345.0,0.007]
["bitfinex","BTCUSD",1773383159950,0.07114844,71366.0,71345.0,0.007]
["bitfinex","BTCUSD",1773383160165,0.07114844,71366.0,71346.0,0.001]
["bitfinex","BTCUSD",1773383160317,0.07114844,71366.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773383161225,0.07103926,71359.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773383161421,0.07103926,71357.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773383161835,0.02882291,71366.0,71347.0,0.04327845]
["bitfinex","BTCUSD",1773383162026,0.07005734,71371.0,71356.0,0.04187845]
["bitfinex","BTCUSD",1773383162226,0.07005734,71371.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773383162445,0.1410966,71371.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773383162974,0.07103926,71370.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773383163376,0.07103926,71370.0,71347.0,0.07007968]
["bitfinex","BTCUSD",1773383163377,0.07005842,71369.0,71345.0,0.007]
["bitfinex","BTCUSD",1773383163580,0.07103926,71367.0,71345.0,0.007]
["bitfinex","BTCUSD",1773383163823,0.07103926,71359.0,71345.0,0.007]
["bitfinex","BTCUSD",1773383164186,0.07086027,71359.0,71345.0,0.007]
["bitfinex","BTCUSD",1773383165055,0.07086027,71359.0,71346.0,0.00768926]
["bitfinex","BTCUSD",1773383165564,0.14110848,71358.0,71346.0,0.00768926]
["bitfinex","BTCUSD",1773383169089,0.14110848,71358.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773383169090,0.07103926,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773383169267,0.0707857,71357.0,71346.0,0.00812192]
["bitfinex","BTCUSD",1773383169595,0.0707857,71357.0,71346.0,0.00672192]
["bitfinex","BTCUSD",1773383169792,0.07007119,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773383170032,0.06989215,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773383170641,0.07103926,71355.0,71347.0,0.00987382]
["bitfinex","BTCUSD",1773383170948,0.07103926,71355.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773383171423,0.07103926,71355.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773383171624,0.07309206,71355.0,71345.0,0.00722]
["bitfinex","BTCUSD",1773383171806,0.07007315,71354.0,71345.0,0.00722]
["bitfinex","BTCUSD",1773383172005,0.14111241,71354.0,71345.0,0.00722]
["bitfinex","BTCUSD",1773383172644,0.07103926,71353.0,71345.0,0.00722]
["bitfinex","BTCUSD",1773383173007,0.07309206,71353.0,71345.0,0.00722]
["bitfinex","BTCUSD",1773383173211,0.04187845,71346.0,71320.0,0.00011]
["bitfinex","BTCUSD",1773383173399,0.0020528,71353.0,71320.0,0.07021586]
["bitfinex","BTCUSD",1773383173400,0.07103926,71345.0,71320.0,0.07021586]
["bitfinex","BTCUSD",1773383173613,0.07103926,71352.0,71320.0,0.07010586]
["bitfinex","BTCUSD",1773383173813,0.07103926,71339.0,71320.0,0.07010586]
["bitfinex","BTCUSD",1773383174051,0.07103926,71337.0,71320.0,0.07010586]
["bitfinex","BTCUSD",1773383174256,0.07103926,71337.0,71320.0,0.11198431]
["bitfinex","BTCUSD",1773383174560,0.07140376,71337.0,71320.0,0.07010586]
["bitfinex","BTCUSD",1773383174767,0.07140376,71337.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773383175122,0.07140376,71337.0,71320.0,0.07010586]
["bitfinex","BTCUSD",1773383175689,0.07140376,71337.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773383175831,0.07140376,71337.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773383176011,0.07103926,71335.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773383176760,0.07009083,71336.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773383177647,0.07009083,71336.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773383178382,0.06991175,71336.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773383178546,0.06973273,71336.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773383179103,0.14077199,71336.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773383179875,0.06973273,71336.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773383180519,0.07008789,71339.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773383180823,0.07008789,71339.0,71331.0,0.00150918]
["bitfinex","BTCUSD",1773383181221,0.07008789,71339.0,71331.0,0.00010918]
["bitfinex","BTCUSD",1773383181377,0.07214069,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773383182149,0.07066827,71338.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773383182518,0.07007413,71353.0,71332.0,0.07149458]
["bitfinex","BTCUSD",1773383182746,0.07007413,71353.0,71340.0,0.04187845]
["bitfinex","BTCUSD",1773383183076,0.07007413,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773383183624,0.1407424,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773383184148,0.07007413,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773383184350,0.07007413,71353.0,71342.0,0.06493582]
["bitfinex","BTCUSD",1773383184692,0.07007413,71353.0,71341.0,0.07148576]
["bitfinex","BTCUSD",1773383186007,0.07007413,71353.0,71341.0,0.13673705]
["bitfinex","BTCUSD",1773383186347,0.0002,71359.0,71341.0,0.13673705]
["bitfinex","BTCUSD",1773383186348,0.0700701,71358.0,71342.0,0.06525129]
["bitfinex","BTCUSD",1773383187181,0.07011368,71364.0,71349.0,0.06514085]
["bitfinex","BTCUSD",1773383187380,0.07011368,71364.0,71351.0,0.06514085]
["bitfinex","BTCUSD",1773383188167,1.0,71358.0,71351.0,0.06514085]
["bitfinex","BTCUSD",1773383188385,1.0,71358.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773383188588,0.89332968,71358.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773383188798,0.81368655,71358.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773383188998,0.07005842,71370.0,71353.0,0.03404041]
["bitfinex","BTCUSD",1773383189221,0.01241076,71379.0,71361.0,0.03404041]
["bitfinex","BTCUSD",1773383189422,0.07032436,71372.0,71360.0,0.04187845]
["bitfinex","BTCUSD",1773383189622,0.07032436,71372.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773383189933,0.07005415,71374.0,71363.0,0.049368]
["bitfinex","BTCUSD",1773383190170,0.07005415,71374.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773383190364,0.0700505,71378.0,71364.0,0.07146265]
["bitfinex","BTCUSD",1773383190513,0.0700505,71378.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773383190916,0.14071877,71378.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773383191139,0.07066827,71377.0,71359.0,0.07006773]
["bitfinex","BTCUSD",1773383191461,0.07066827,71377.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773383192021,0.0700505,71378.0,71361.0,0.04910136]
["bitfinex","BTCUSD",1773383192454,0.07066827,71377.0,71361.0,0.07006597]
["bitfinex","BTCUSD",1773383193466,0.07066827,71377.0,71360.0,0.07146701]
["bitfinex","BTCUSD",1773383194301,0.07066827,71377.0,71360.0,0.07006701]
["bitfinex","BTCUSD",1773383194502,0.07005155,71376.0,71359.0,0.00010918]
["bitfinex","BTCUSD",1773383194894,0.07005155,71376.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773383195096,0.07016095,71376.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773383195493,0.07016095,71376.0,71358.0,0.18632]
["bitfinex","BTCUSD",1773383195801,0.15207807,71376.0,71358.0,0.18632]
["bitfinex","BTCUSD",1773383197005,0.08191712,71375.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773383197544,0.07016095,71376.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773383198331,0.15207807,71376.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773383198543,0.08191712,71375.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773383198741,0.08191712,71375.0,71355.0,0.07007171]
["bitfinex","BTCUSD",1773383198742,0.08191712,71375.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773383199176,0.07005352,71374.0,71355.0,0.07007171]
["bitfinex","BTCUSD",1773383199376,0.08191712,71373.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773383199577,0.08191712,71373.0,71341.0,0.18492]
["bitfinex","BTCUSD",1773383199752,0.08191712,71373.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773383200704,0.08191712,71373.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773383201384,0.08191712,71371.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773383201911,0.08191712,71371.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773383202056,0.08191712,71371.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773383203713,0.07005744,71370.0,71346.0,0.07148025]
["bitfinex","BTCUSD",1773383203891,0.08191712,71368.0,71347.0,0.00816709]
["bitfinex","BTCUSD",1773383204107,0.08191712,71369.0,71347.0,0.00934244]
["bitfinex","BTCUSD",1773383204299,0.08191712,71369.0,71347.0,0.00117535]
["bitfinex","BTCUSD",1773383204497,0.08191712,71369.0,71346.0,0.07148025]
["bitfinex","BTCUSD",1773383204498,0.08250475,71385.0,71359.0,0.12562895]
["bitfinex","BTCUSD",1773383204697,0.08250475,71385.0,71360.0,0.00994265]
["bitfinex","BTCUSD",1773383204698,0.07025079,71377.0,71360.0,0.00994265]
["bitfinex","BTCUSD",1773383204897,0.0002,71377.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773383205100,0.07016101,71376.0,71361.0,0.01134384]
["bitfinex","BTCUSD",1773383205302,0.0001094,71376.0,71362.0,0.00994369]
["bitfinex","BTCUSD",1773383205533,0.07005253,71375.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773383205879,0.07005253,71375.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773383206297,0.0002,71377.0,71364.0,0.00027139]
["bitfinex","BTCUSD",1773383206418,0.01241076,71379.0,71365.0,0.00016199]
["bitfinex","BTCUSD",1773383206619,0.07004573,71382.0,71365.0,0.00016199]
["bitfinex","BTCUSD",1773383207156,0.07004573,71382.0,71364.0,0.0001094]
["bitfinex","BTCUSD",1773383207689,0.07004573,71382.0,71365.0,0.001]
["bitfinex","BTCUSD",1773383207985,0.07004573,71382.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773383209999,0.07004573,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773383210399,0.07004573,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773383210776,0.07004573,71382.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773383211080,0.07004573,71382.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773383211419,0.07024573,71382.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773383211748,0.07024573,71382.0,71370.0,0.04326045]
["bitfinex","BTCUSD",1773383212433,0.07024573,71382.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773383220249,0.0002,71382.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773383221885,0.0002,71382.0,71372.0,0.01002154]
["bitfinex","BTCUSD",1773383223364,0.0002,71382.0,71372.0,0.01102154]
["bitfinex","BTCUSD",1773383223929,0.0002,71382.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773383224481,0.0002,71382.0,71374.0,0.01002126]
["bitfinex","BTCUSD",1773383225665,0.07003271,71396.0,71374.0,0.01002126]
["bitfinex","BTCUSD",1773383225852,0.0002432,71397.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773383225853,0.07027513,71397.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773383226074,0.07027432,71397.0,71380.0,0.12557402]
["bitfinex","BTCUSD",1773383226365,0.07027421,71397.0,71381.0,0.01003529]
["bitfinex","BTCUSD",1773383226516,0.08255945,71396.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773383227918,0.08540354,71394.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773383230752,0.07003487,71393.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773383231648,0.15543841,71393.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773383232027,0.08540354,71392.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773383232229,0.08540354,71392.0,71381.0,0.07004595]
["bitfinex","BTCUSD",1773383232558,0.08540354,71392.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773383232737,0.07003683,71391.0,71381.0,0.07004595]
["bitfinex","BTCUSD",1773383232937,0.15544037,71391.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773383233131,0.15544037,71391.0,71377.0,0.02750536]
["bitfinex","BTCUSD",1773383233336,0.15544037,71391.0,71380.0,0.18488]
["bitfinex","BTCUSD",1773383233542,0.08540354,71390.0,71373.0,0.07005356]
["bitfinex","BTCUSD",1773383233774,0.07003683,71391.0,71373.0,0.07005356]
["bitfinex","BTCUSD",1773383233775,0.08540354,71389.0,71373.0,0.18488]
["bitfinex","BTCUSD",1773383234464,0.08540354,71389.0,71370.0,0.04186585]
["bitfinex","BTCUSD",1773383234683,0.08540354,71389.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773383234961,0.07003978,71388.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773383235170,0.08540354,71387.0,71371.0,0.07005617]
["bitfinex","BTCUSD",1773383235472,0.08540354,71387.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773383236322,0.00337605,71377.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773383236522,0.00337605,71377.0,71371.0,0.07005617]
["bitfinex","BTCUSD",1773383236723,0.00337605,71377.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773383237822,0.00337605,71377.0,71371.0,0.07005617]
["bitfinex","BTCUSD",1773383238039,0.00337605,71377.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773383238233,0.00337605,71377.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773383238434,0.08540354,71376.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773383239181,0.07005253,71375.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773383239751,0.07005253,71375.0,71368.0,0.00788857]
["bitfinex","BTCUSD",1773383240080,0.15534607,71375.0,71365.0,0.00788856]
["bitfinex","BTCUSD",1773383240285,0.08529354,71374.0,71365.0,0.00788856]
["bitfinex","BTCUSD",1773383240432,0.08529354,71374.0,71366.0,0.00788844]
["bitfinex","BTCUSD",1773383240886,0.08529354,71374.0,71360.0,0.07006707]
["bitfinex","BTCUSD",1773383241088,0.08540292,71374.0,71360.0,0.07006707]
["bitfinex","BTCUSD",1773383241387,0.08529354,71372.0,71360.0,0.07006707]
["bitfinex","BTCUSD",1773383242342,0.08813763,71368.0,71344.0,0.07008283]
["bitfinex","BTCUSD",1773383242675,0.08813763,71368.0,71348.0,0.07029866]
["bitfinex","BTCUSD",1773383242894,0.13888879,71368.0,71348.0,0.07029866]
["bitfinex","BTCUSD",1773383243132,0.08813763,71368.0,71348.0,0.07029866]
["bitfinex","BTCUSD",1773383243470,0.08813763,71366.0,71348.0,0.07029866]
["bitfinex","BTCUSD",1773383244080,0.08813763,71366.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773383244328,0.08813763,71366.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773383245649,0.08813763,71364.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773383246119,0.08813763,71364.0,71348.0,0.07029903]
["bitfinex","BTCUSD",1773383247724,0.07006431,71363.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773383247939,0.08813763,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773383249144,0.08813763,71362.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773383249806,0.07006628,71361.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773383249935,0.08813763,71360.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773383251902,0.0700553,71373.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773383252102,0.07005003,71378.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773383252103,0.07016323,71374.0,71360.0,0.04186585]
["bitfinex","BTCUSD",1773383252282,0.07016323,71374.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773383252678,0.07016323,71374.0,71360.0,0.04186585]
["bitfinex","BTCUSD",1773383252895,0.07415518,71373.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773383253076,0.07415518,71373.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773383253284,0.07415518,71373.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773383253520,0.07415518,71373.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773383254220,0.06601309,71372.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773383256427,0.07005548,71373.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773383256829,0.07415518,71372.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773383257347,0.07005548,71373.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773383257934,0.00010938,71374.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773383258331,0.07005548,71372.0,71353.0,0.07007315]
["bitfinex","BTCUSD",1773383258548,0.07415518,71371.0,71353.0,0.07007315]
["bitfinex","BTCUSD",1773383258858,0.07415518,71371.0,71353.0,0.07904447]
["bitfinex","BTCUSD",1773383259221,0.07415518,71371.0,71353.0,0.07007315]
["bitfinex","BTCUSD",1773383259553,0.07415518,71371.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773383259722,0.07415518,71371.0,71353.0,0.07007315]
["bitfinex","BTCUSD",1773383259922,0.07415518,71371.0,71351.0,0.07029512]
["bitfinex","BTCUSD",1773383260311,0.07005744,71370.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773383260506,0.07415518,71369.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773383262201,0.07415518,71369.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773383262376,0.07005941,71368.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773383262581,0.07415518,71367.0,71356.0,0.00022]
["bitfinex","BTCUSD",1773383263608,0.07415518,71367.0,71356.0,0.07029073]
["bitfinex","BTCUSD",1773383263820,0.07005548,71372.0,71357.0,0.00987304]
["bitfinex","BTCUSD",1773383264014,0.07005548,71372.0,71357.0,0.05875216]
["bitfinex","BTCUSD",1773383264214,0.0002,71373.0,71357.0,0.05875216]
["bitfinex","BTCUSD",1773383264437,0.0002,71373.0,71359.0,0.04887757]
["bitfinex","BTCUSD",1773383264608,0.0002,71373.0,71360.0,0.00847269]
["bitfinex","BTCUSD",1773383265573,0.0002,71373.0,71361.0,0.18492]
["bitfinex","BTCUSD",1773383265574,0.07988468,71372.0,71361.0,0.18492]
["bitfinex","BTCUSD",1773383265792,0.07988468,71372.0,71356.0,0.07029073]
["bitfinex","BTCUSD",1773383265995,0.07988468,71372.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773383266351,0.07988468,71372.0,71354.0,0.07007119]
["bitfinex","BTCUSD",1773383266352,0.07005646,71371.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773383266554,0.07988468,71369.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773383266812,0.07988468,71369.0,71349.0,0.07029794]
["bitfinex","BTCUSD",1773383266954,0.07988468,71369.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773383267541,0.07988468,71368.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773383267741,0.07988468,71368.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773383268667,0.07988468,71366.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773383268863,0.07006039,71367.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773383269118,0.07988468,71365.0,71343.0,0.00022]
["bitfinex","BTCUSD",1773383269335,0.07988468,71365.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773383269592,0.07988468,71365.0,71340.0,0.00022]
["bitfinex","BTCUSD",1773383269713,0.07988468,71359.0,71337.0,0.0002432]
["bitfinex","BTCUSD",1773383270065,0.1388886,71359.0,71337.0,0.0002432]
["bitfinex","BTCUSD",1773383270365,0.07988468,71357.0,71337.0,0.0818271]
["bitfinex","BTCUSD",1773383270565,0.11132273,71362.0,71337.0,0.0818271]
["bitfinex","BTCUSD",1773383270874,0.07690531,71355.0,71337.0,0.0818271]
["bitfinex","BTCUSD",1773383271095,0.1388886,71355.0,71337.0,0.0818271]
["bitfinex","BTCUSD",1773383271306,0.07007119,71356.0,71337.0,0.0818271]
["bitfinex","BTCUSD",1773383271307,0.07690531,71353.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773383271737,0.07672615,71353.0,71337.0,0.07008964]
["bitfinex","BTCUSD",1773383272065,0.07672615,71353.0,71342.0,0.00022]
["bitfinex","BTCUSD",1773383272916,0.07690531,71351.0,71335.0,0.04209838]
["bitfinex","BTCUSD",1773383273299,0.07007512,71352.0,71336.0,0.05098233]
["bitfinex","BTCUSD",1773383273495,0.07007512,71352.0,71336.0,0.05238233]
["bitfinex","BTCUSD",1773383273703,0.07007512,71352.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773383273704,0.07690531,71351.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773383273912,0.07007512,71355.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773383273913,0.07690531,71367.0,71336.0,0.05084682]
["bitfinex","BTCUSD",1773383274086,0.07690531,71365.0,71337.0,0.05224682]
["bitfinex","BTCUSD",1773383274282,0.07690531,71363.0,71335.0,0.04209838]
["bitfinex","BTCUSD",1773383274555,0.13878435,71366.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773383274556,0.07690531,71361.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773383274760,0.07690531,71358.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773383274942,0.07690531,71356.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773383275208,0.07690531,71354.0,71336.0,0.07149043]
["bitfinex","BTCUSD",1773383275403,0.07690531,71354.0,71336.0,0.07149079]
["bitfinex","BTCUSD",1773383275643,0.08839957,71354.0,71336.0,0.07149079]
["bitfinex","BTCUSD",1773383275849,0.07690531,71354.0,71336.0,0.07149079]
["bitfinex","BTCUSD",1773383276177,0.08839957,71353.0,71336.0,0.07149079]
["bitfinex","BTCUSD",1773383276524,0.08839957,71353.0,71336.0,0.12354159]
["bitfinex","BTCUSD",1773383277150,0.07007512,71352.0,71336.0,0.07149079]
["bitfinex","BTCUSD",1773383277973,0.07690531,71351.0,71336.0,0.07149079]
["bitfinex","BTCUSD",1773383279100,0.07007708,71350.0,71336.0,0.07149079]
["bitfinex","BTCUSD",1773383279320,0.07690531,71349.0,71336.0,0.07171079]
["bitfinex","BTCUSD",1773383279510,0.07690531,71349.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773383280004,0.07690531,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773383280509,0.07690531,71347.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773383281048,0.08839957,71347.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773383281502,0.07008101,71346.0,71336.0,0.07031079]
["bitfinex","BTCUSD",1773383281711,0.07008101,71346.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773383283317,0.08839957,71345.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773383283540,0.07008297,71344.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773383283684,0.07690531,71343.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773383284258,0.07690531,71343.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773383284465,0.07701461,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773383284886,0.07701461,71343.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773383285117,0.07683546,71343.0,71334.0,0.00022]
["bitfinex","BTCUSD",1773383285770,0.07690531,71341.0,71331.0,0.07031557]
["bitfinex","BTCUSD",1773383286373,0.07690531,71341.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773383286605,0.07690531,71341.0,71335.0,0.00022]
["bitfinex","BTCUSD",1773383286767,0.07690531,71341.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773383287750,0.07690531,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773383288231,0.07690531,71339.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773383288458,0.07690531,71339.0,71328.0,0.00022]
["bitfinex","BTCUSD",1773383289639,0.07008985,71337.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773383289815,0.07690531,71336.0,71327.0,0.01146]
["bitfinex","BTCUSD",1773383291470,0.07690531,71336.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773383292036,0.07690531,71334.0,71327.0,0.01146]
["bitfinex","BTCUSD",1773383292224,0.07690531,71334.0,71325.0,0.07010161]
["bitfinex","BTCUSD",1773383293212,0.07690531,71334.0,71323.0,0.07028952]
["bitfinex","BTCUSD",1773383293966,0.07009378,71333.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773383294380,0.01149426,71337.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773383294381,0.15158835,71341.0,71325.0,0.00022]
["bitfinex","BTCUSD",1773383294607,0.09299669,71340.0,71325.0,0.00022]
["bitfinex","BTCUSD",1773383294809,0.09299669,71340.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773383295007,0.09299669,71340.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773383296152,0.08150243,71338.0,71326.0,0.07009969]
["bitfinex","BTCUSD",1773383296363,0.09299669,71338.0,71325.0,0.00022]
["bitfinex","BTCUSD",1773383296977,0.09299669,71338.0,71323.0,0.07028955]
["bitfinex","BTCUSD",1773383298070,0.08139243,71336.0,71323.0,0.07028955]
["bitfinex","BTCUSD",1773383298297,0.08139243,71334.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773383298496,0.01149426,71333.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773383298687,0.08139243,71332.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773383298988,0.08139243,71332.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773383299575,0.08121322,71332.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773383300224,0.08130282,71330.0,71321.0,0.00022]
["bitfinex","BTCUSD",1773383300739,0.08130282,71330.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773383301542,0.09279708,71330.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773383304091,0.15158818,71329.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773383304276,0.15140895,71329.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773383304481,0.01149426,71328.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773383305947,0.07009968,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773383306971,0.07009968,71327.0,71309.0,0.07011715]
["bitfinex","BTCUSD",1773383306972,0.08149047,71326.0,71309.0,0.07011715]
["bitfinex","BTCUSD",1773383307176,0.08149047,71326.0,71294.0,0.18472]
["bitfinex","BTCUSD",1773383307177,0.08149047,71326.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773383307395,0.08149047,71326.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773383307627,0.08149047,71326.0,71284.0,0.18472]
["bitfinex","BTCUSD",1773383307628,4.74577495,71325.0,71284.0,0.18472]
["bitfinex","BTCUSD",1773383307833,4.74577495,71325.0,71272.0,0.00730149]
["bitfinex","BTCUSD",1773383307834,0.09082137,71309.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773383308030,0.08149047,71306.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773383308230,0.08149047,71306.0,71271.0,0.07015377]
["bitfinex","BTCUSD",1773383308490,0.08149047,71306.0,71271.0,0.00265477]
["bitfinex","BTCUSD",1773383308491,0.13843881,71306.0,71271.0,0.00265477]
["bitfinex","BTCUSD",1773383308629,0.08149047,71304.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773383308829,0.08149047,71302.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773383309031,0.08149047,71302.0,71270.0,0.01267892]
["bitfinex","BTCUSD",1773383309032,0.08149047,71301.0,71270.0,0.01267892]
["bitfinex","BTCUSD",1773383309234,0.08149047,71301.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383309431,0.08149047,71299.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383309838,0.08149047,71297.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383310032,0.08149047,71295.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383310222,0.13843881,71295.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383310424,0.08149047,71295.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383310626,0.21955555,71295.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383310859,0.08149047,71293.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773383311069,0.13806508,71293.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773383311275,0.08149047,71295.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383311424,0.08149047,71291.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773383311628,0.08149047,71289.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383312154,0.08149047,71279.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383312530,0.04199197,71280.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383312531,0.08149047,71277.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383313419,0.08159961,71277.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773383313693,0.08159961,71277.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773383313904,0.08159961,71277.0,71247.0,0.01310497]
["bitfinex","BTCUSD",1773383314105,0.08149047,71275.0,71252.0,0.07046458]
["bitfinex","BTCUSD",1773383314261,0.08149047,71275.0,71254.0,0.01310497]
["bitfinex","BTCUSD",1773383314468,0.00010914,71277.0,71260.0,0.04199197]
["bitfinex","BTCUSD",1773383314672,0.08149047,71294.0,71266.0,0.01307988]
["bitfinex","BTCUSD",1773383314858,0.04199197,71290.0,71266.0,0.0003645]
["bitfinex","BTCUSD",1773383315053,0.04199197,71290.0,71266.0,0.1854445]
["bitfinex","BTCUSD",1773383315054,0.08149047,71289.0,71266.0,0.1854445]
["bitfinex","BTCUSD",1773383315409,0.08149047,71279.0,71266.0,0.0003645]
["bitfinex","BTCUSD",1773383315562,0.08149047,71279.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773383315904,0.08149047,71289.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773383316205,0.08149047,71287.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773383317323,0.04199197,71280.0,71266.0,0.0005645]
["bitfinex","BTCUSD",1773383317495,0.08149047,71277.0,71266.0,0.0005645]
["bitfinex","BTCUSD",1773383317693,0.08149047,71275.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773383317896,0.0818552,71275.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773383318121,0.08149047,71273.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773383318279,0.08149047,71273.0,71250.0,0.04199197]
["bitfinex","BTCUSD",1773383318497,0.08149047,71273.0,71250.0,0.04360185]
["bitfinex","BTCUSD",1773383318750,0.08149047,71273.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773383318936,0.08149047,71273.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773383319250,0.08149047,71273.0,71250.0,0.22707197]
["bitfinex","BTCUSD",1773383319599,0.08149047,71273.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773383320251,0.07015377,71272.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773383320402,0.08149047,71271.0,71253.0,0.00140478]
["bitfinex","BTCUSD",1773383322550,0.08149047,71271.0,71253.0,0.0701721]
["bitfinex","BTCUSD",1773383322551,0.08149047,71269.0,71253.0,0.0701721]
["bitfinex","BTCUSD",1773383322918,0.09298473,71269.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773383323124,0.09298473,71269.0,71250.0,0.07017466]
["bitfinex","BTCUSD",1773383323325,0.08149047,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773383323535,0.08149047,71259.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383323759,0.08149047,71259.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773383323960,0.08149047,71259.0,71240.0,0.04199197]
["bitfinex","BTCUSD",1773383323961,0.08149047,71259.0,71254.0,0.0016]
["bitfinex","BTCUSD",1773383324165,0.08149047,71259.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773383324364,0.08149047,71259.0,71239.0,0.07125095]
["bitfinex","BTCUSD",1773383324365,0.08149047,71259.0,71246.0,0.0002]
["bitfinex","BTCUSD",1773383324524,0.15113104,71258.0,71246.0,0.0002]
["bitfinex","BTCUSD",1773383324726,0.07016756,71258.0,71246.0,0.0002]
["bitfinex","BTCUSD",1773383324986,0.07016756,71258.0,71246.0,0.07037882]
["bitfinex","BTCUSD",1773383325989,0.07016756,71258.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773383327347,0.07016756,71258.0,71243.0,0.07018158]
["bitfinex","BTCUSD",1773383327695,0.08180495,71257.0,71239.0,0.07038535]
["bitfinex","BTCUSD",1773383328187,0.08180495,71257.0,71240.0,0.18516]
["bitfinex","BTCUSD",1773383329167,0.08180495,71257.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773383329402,0.07016952,71256.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773383329709,0.07928013,71255.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383330207,0.07016952,71256.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383330832,0.07928013,71255.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383331241,0.07016952,71256.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383331524,0.07016952,71256.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773383331945,0.07928013,71255.0,71243.0,0.07178159]
["bitfinex","BTCUSD",1773383332234,0.09077439,71255.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383332623,0.07016952,71256.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383333538,0.01149426,71260.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773383333787,0.07015279,71273.0,71250.0,0.12604193]
["bitfinex","BTCUSD",1773383333953,0.01149426,71272.0,71252.0,0.00425304]
["bitfinex","BTCUSD",1773383334158,0.07928013,71271.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773383334358,0.07928013,71269.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383334554,0.07928013,71267.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383334858,0.07928013,71265.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383335053,0.01149426,71264.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383335254,0.07928013,71265.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383335411,0.01149426,71264.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383335611,0.07015279,71273.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383335612,0.07015774,71268.0,71254.0,0.00398427]
["bitfinex","BTCUSD",1773383335920,0.07928013,71266.0,71253.0,0.06994285]
["bitfinex","BTCUSD",1773383336264,0.14943787,71268.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773383336622,0.14943787,71268.0,71247.0,0.18516]
["bitfinex","BTCUSD",1773383336623,0.09077439,71267.0,71247.0,0.18516]
["bitfinex","BTCUSD",1773383336824,0.09077439,71267.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383337046,0.07928013,71266.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383337251,0.07928013,71264.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383337458,0.07928013,71262.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383337744,0.07928013,71257.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383337907,0.07016756,71258.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383337908,0.07928013,71255.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383338146,0.07928013,71253.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383338339,0.1495193,71252.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383338549,0.07928013,71250.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773383338758,0.07928013,71248.0,71236.0,0.07047996]
["bitfinex","BTCUSD",1773383338900,0.13802504,71247.0,71236.0,0.07047996]
["bitfinex","BTCUSD",1773383339293,0.09076466,71237.0,71220.0,0.0002912]
["bitfinex","BTCUSD",1773383339504,0.09076466,71237.0,71195.0,0.04508775]
["bitfinex","BTCUSD",1773383339505,0.13802504,71236.0,71202.0,0.00489899]
["bitfinex","BTCUSD",1773383339716,0.11063725,71225.0,71203.0,0.07162176]
["bitfinex","BTCUSD",1773383339965,9.971e-05,71223.0,71204.0,0.00520892]
["bitfinex","BTCUSD",1773383340124,0.13802504,71222.0,71204.0,0.00520892]
["bitfinex","BTCUSD",1773383340281,0.13802504,71221.0,71204.0,0.00520892]
["bitfinex","BTCUSD",1773383340481,9.971e-05,71223.0,71205.0,0.1866]
["bitfinex","BTCUSD",1773383340710,0.08144419,71233.0,71206.0,0.00015663]
["bitfinex","BTCUSD",1773383340888,0.0003645,71233.0,71206.0,0.00015663]
["bitfinex","BTCUSD",1773383341464,0.0003645,71233.0,71211.0,0.00015663]
["bitfinex","BTCUSD",1773383341612,0.07018261,71243.0,71220.0,0.12619499]
["bitfinex","BTCUSD",1773383341814,0.07018261,71243.0,71221.0,0.00091158]
["bitfinex","BTCUSD",1773383341815,0.07018331,71242.0,71221.0,0.00091158]
["bitfinex","BTCUSD",1773383342260,0.07017408,71252.0,71230.0,0.12619499]
["bitfinex","BTCUSD",1773383342426,0.07017408,71252.0,71220.0,0.40275448]
["bitfinex","BTCUSD",1773383342427,0.15161464,71256.0,71231.0,0.00231145]
["bitfinex","BTCUSD",1773383342634,0.07017168,71254.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383342836,0.07017543,71250.0,71233.0,0.00091142]
["bitfinex","BTCUSD",1773383343040,0.07017543,71250.0,71234.0,0.1866]
["bitfinex","BTCUSD",1773383343239,0.07017543,71250.0,71235.0,0.00091139]
["bitfinex","BTCUSD",1773383343645,0.07017339,71253.0,71235.0,0.00091139]
["bitfinex","BTCUSD",1773383343646,0.07016756,71259.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773383343886,0.07016756,71259.0,71237.0,0.00181589]
["bitfinex","BTCUSD",1773383345327,0.07016756,71259.0,71238.0,0.18284]
["bitfinex","BTCUSD",1773383345552,0.07016756,71259.0,71239.0,0.18701583]
["bitfinex","BTCUSD",1773383345753,0.01149426,71258.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773383345992,0.08144419,71259.0,71227.0,0.18296]
["bitfinex","BTCUSD",1773383346328,0.07016657,71261.0,71220.0,0.0003645]
["bitfinex","BTCUSD",1773383346329,0.08144419,71257.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773383346528,0.08144419,71255.0,71230.0,0.1852]
["bitfinex","BTCUSD",1773383346729,0.08144419,71253.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773383346930,0.09293845,71252.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773383347137,0.08144419,71251.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773383347270,0.08834287,71248.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773383347473,0.08144419,71246.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773383347667,0.07017543,71250.0,71230.0,0.07159514]
["bitfinex","BTCUSD",1773383347868,0.09293845,71249.0,71230.0,0.07250163]
["bitfinex","BTCUSD",1773383349349,0.09293845,71249.0,71230.0,0.0734112]
["bitfinex","BTCUSD",1773383349758,0.07017346,71252.0,71230.0,0.19960619]
["bitfinex","BTCUSD",1773383350321,0.01149426,71251.0,71230.0,0.19960619]
["bitfinex","BTCUSD",1773383350593,0.01149426,71251.0,71231.0,0.1866]
["bitfinex","BTCUSD",1773383350792,0.09293845,71251.0,71232.0,0.00041214]
["bitfinex","BTCUSD",1773383350993,0.07017382,71253.0,71232.0,0.001816]
["bitfinex","BTCUSD",1773383351177,0.01149426,71252.0,71232.0,0.001816]
["bitfinex","BTCUSD",1773383351762,0.07017248,71256.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773383351962,0.07017248,71256.0,71234.0,0.00181594]
["bitfinex","BTCUSD",1773383352168,0.08144419,71254.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773383352376,0.09293845,71253.0,71234.0,0.1866]
["bitfinex","BTCUSD",1773383352708,0.13837066,71252.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773383352886,0.14986492,71251.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773383353052,0.21981485,71250.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773383353258,0.23130911,71249.0,71234.0,0.1866]
["bitfinex","BTCUSD",1773383353484,0.13837066,71248.0,71235.0,0.1866]
["bitfinex","BTCUSD",1773383353685,0.08144419,71254.0,71235.0,0.1866]
["bitfinex","BTCUSD",1773383354018,0.07017346,71252.0,71236.0,0.07159301]
["bitfinex","BTCUSD",1773383354223,0.08144419,71251.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773383354383,0.08144419,71250.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773383354583,0.09293845,71249.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773383355074,0.01149426,71249.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773383355281,0.14987353,71250.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773383355457,0.13837927,71249.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773383355632,0.01149426,71248.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773383356194,0.01149426,71248.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773383356195,0.08144419,71246.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773383357421,0.08144419,71246.0,71228.0,0.07019699]
["bitfinex","BTCUSD",1773383357422,0.08144419,71244.0,71222.0,0.07020297]
["bitfinex","BTCUSD",1773383357624,0.13835983,71243.0,71222.0,0.07020297]
["bitfinex","BTCUSD",1773383357784,0.08144419,71241.0,71225.0,0.07019974]
["bitfinex","BTCUSD",1773383357986,0.13835983,71245.0,71220.0,0.0003645]
["bitfinex","BTCUSD",1773383358185,0.08144419,71240.0,71220.0,0.0003645]
["bitfinex","BTCUSD",1773383358389,0.08144419,71238.0,71220.0,0.0003645]
["bitfinex","BTCUSD",1773383358610,0.08144419,71236.0,71215.0,0.1852]
["bitfinex","BTCUSD",1773383358836,0.08180869,71236.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773383359130,0.08144419,71235.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773383359338,0.0003645,71236.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773383359543,0.08144419,71235.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773383360290,0.0701912,71234.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773383360402,0.08144419,71233.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773383360958,0.0701912,71234.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773383362006,0.0003645,71236.0,71220.0,0.12619499]
["bitfinex","BTCUSD",1773383362212,0.0705541,71236.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773383362478,0.0003645,71236.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773383362724,0.07055379,71236.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773383362853,0.07055386,71236.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773383363264,0.07055382,71236.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773383363885,0.0003645,71236.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773383364338,0.0003645,71236.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773383365204,0.07018472,71241.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773383365386,0.07018472,71241.0,71224.0,0.18524]
["bitfinex","BTCUSD",1773383366352,0.08144419,71239.0,71224.0,0.18524]
["bitfinex","BTCUSD",1773383366699,0.07018725,71238.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773383368336,0.07018601,71240.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773383368636,0.07017859,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773383368834,0.07017859,71247.0,71232.0,0.01289538]
["bitfinex","BTCUSD",1773383369036,0.08144419,71256.0,71232.0,0.01289538]
["bitfinex","BTCUSD",1773383369257,0.07017243,71254.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383369414,0.07017152,71254.0,71233.0,0.01149521]
["bitfinex","BTCUSD",1773383369617,0.07017257,71253.0,71233.0,0.01149521]
["bitfinex","BTCUSD",1773383369820,0.08144419,71256.0,71233.0,0.01149521]
["bitfinex","BTCUSD",1773383370216,0.07038049,71266.0,71240.0,0.12619499]
["bitfinex","BTCUSD",1773383370217,0.00107099,71264.0,71240.0,0.12619499]
["bitfinex","BTCUSD",1773383370418,0.07123274,71264.0,71241.0,0.07714432]
["bitfinex","BTCUSD",1773383370619,0.07123274,71264.0,71241.0,0.07854432]
["bitfinex","BTCUSD",1773383371578,0.07123274,71264.0,71243.0,0.07714432]
["bitfinex","BTCUSD",1773383371769,0.07016175,71264.0,71244.0,0.04884007]
["bitfinex","BTCUSD",1773383372326,0.07038166,71266.0,71244.0,0.04884007]
["bitfinex","BTCUSD",1773383372916,0.07291245,71265.0,71244.0,0.04884007]
["bitfinex","BTCUSD",1773383373366,0.00022001,71254.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773383374077,0.00022001,71254.0,71246.0,0.04886149]
["bitfinex","BTCUSD",1773383374300,0.00022001,71254.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773383374492,0.00022001,71254.0,71246.0,0.18548]
["bitfinex","BTCUSD",1773383375017,0.00022001,71261.0,71245.0,0.0702895]
["bitfinex","BTCUSD",1773383375158,0.07291245,71260.0,71246.0,0.18552]
["bitfinex","BTCUSD",1773383375356,0.07291245,71260.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773383375592,0.07291245,71260.0,71247.0,0.25541839]
["bitfinex","BTCUSD",1773383375790,0.07291245,71260.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773383376001,0.07291245,71259.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773383376182,0.07291245,71259.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383377608,0.07016756,71258.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773383377805,0.07016756,71258.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773383378236,0.00022001,71261.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773383378793,0.00022001,71261.0,71250.0,0.12619499]
["bitfinex","BTCUSD",1773383378984,0.00022001,71261.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773383378985,0.07291245,71260.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773383379194,0.07291245,71259.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773383379407,0.07291245,71259.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383379762,0.07291245,71257.0,71234.0,0.1852]
["bitfinex","BTCUSD",1773383379919,0.07302179,71257.0,71234.0,0.1852]
["bitfinex","BTCUSD",1773383380124,0.07302179,71257.0,71235.0,0.01056347]
["bitfinex","BTCUSD",1773383380759,0.07302179,71257.0,71236.0,0.07854432]
["bitfinex","BTCUSD",1773383380925,0.07302179,71257.0,71237.0,0.01056317]
["bitfinex","BTCUSD",1773383381342,0.07302179,71257.0,71237.0,0.08770749]
["bitfinex","BTCUSD",1773383381732,0.07302179,71257.0,71243.0,0.07038135]
["bitfinex","BTCUSD",1773383381733,0.07016952,71256.0,71243.0,0.07038135]
["bitfinex","BTCUSD",1773383381938,0.14308197,71256.0,71243.0,0.07018135]
["bitfinex","BTCUSD",1773383382138,0.07291245,71255.0,71243.0,0.07018135]
["bitfinex","BTCUSD",1773383383134,0.07291245,71255.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383383335,0.07291245,71255.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383383536,0.07291245,71255.0,71240.0,0.2553843]
["bitfinex","BTCUSD",1773383383732,0.07291245,71253.0,71237.0,0.1852]
["bitfinex","BTCUSD",1773383384552,0.07291245,71253.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773383384752,0.07291245,71253.0,71230.0,0.1852]
["bitfinex","BTCUSD",1773383384981,0.07291245,71253.0,71229.0,0.0701952]
["bitfinex","BTCUSD",1773383385193,0.07291245,71253.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773383385602,0.07291245,71253.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383385802,0.08073907,71251.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383386304,0.08073907,71251.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383386686,0.08073907,71251.0,71229.0,0.0701952]
["bitfinex","BTCUSD",1773383387059,0.08073907,71251.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773383388560,0.08073907,71248.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773383388774,0.08073907,71248.0,71230.0,0.07019443]
["bitfinex","BTCUSD",1773383389027,0.08073907,71248.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383389628,0.08073907,71248.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383389833,0.08073907,71248.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773383389997,0.08073907,71248.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383390345,0.08073907,71248.0,71228.0,0.0085375]
["bitfinex","BTCUSD",1773383390580,0.08073907,71246.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773383390971,0.08073907,71246.0,71228.0,0.07873457]
["bitfinex","BTCUSD",1773383391169,0.08073907,71246.0,71228.0,0.0085375]
["bitfinex","BTCUSD",1773383391884,0.08073907,71246.0,71229.0,0.07159612]
["bitfinex","BTCUSD",1773383392090,0.08073907,71246.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773383392442,0.07018036,71245.0,71228.0,0.07039641]
["bitfinex","BTCUSD",1773383392642,0.07932657,71244.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773383393743,0.07932657,71244.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773383394816,0.07932657,71244.0,71224.0,0.07834488]
["bitfinex","BTCUSD",1773383394817,0.07932657,71242.0,71224.0,0.07834488]
["bitfinex","BTCUSD",1773383395012,0.07932657,71242.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773383395265,0.07932657,71242.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773383395576,0.07932657,71242.0,71215.0,0.14855453]
["bitfinex","BTCUSD",1773383395702,0.07932657,71242.0,71220.0,0.18524]
["bitfinex","BTCUSD",1773383395909,0.07932657,71242.0,71215.0,0.14855453]
["bitfinex","BTCUSD",1773383396107,0.07932657,71242.0,71221.0,0.18664]
["bitfinex","BTCUSD",1773383396698,0.0701843,71241.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773383396897,0.07932657,71240.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773383397907,0.07878357,71240.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773383398329,0.07878357,71240.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773383398740,0.07878357,71240.0,71222.0,0.07040302]
["bitfinex","BTCUSD",1773383398918,0.07932657,71238.0,71225.0,0.07159971]
["bitfinex","BTCUSD",1773383399282,0.07932657,71238.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773383399836,0.07932657,71238.0,71222.0,0.07040293]
["bitfinex","BTCUSD",1773383400566,0.07932657,71238.0,71222.0,0.0002]
["bitfinex","BTCUSD",1773383400793,0.07932657,71238.0,71222.0,0.07040267]
["bitfinex","BTCUSD",1773383400989,0.07932657,71236.0,71222.0,0.07040267]
["bitfinex","BTCUSD",1773383401110,0.07932657,71236.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773383401316,0.0701791,71247.0,71224.0,0.07834488]
["bitfinex","BTCUSD",1773383401558,0.07932657,71246.0,71224.0,0.07834488]
["bitfinex","BTCUSD",1773383401932,0.07932657,71246.0,71224.0,0.07854048]
["bitfinex","BTCUSD",1773383402463,0.07932657,71246.0,71225.0,0.08418539]
["bitfinex","BTCUSD",1773383402624,0.07932657,71246.0,71225.0,0.07834488]
["bitfinex","BTCUSD",1773383402966,0.07932657,71246.0,71225.0,0.07020001]
["bitfinex","BTCUSD",1773383402967,0.07932657,71244.0,71225.0,0.07020001]
["bitfinex","BTCUSD",1773383403114,0.07932657,71244.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773383403321,0.07932657,71244.0,71225.0,0.07020001]
["bitfinex","BTCUSD",1773383403538,0.07932657,71244.0,71224.0,0.07120058]
["bitfinex","BTCUSD",1773383403735,0.07932657,71244.0,71224.0,0.07020058]
["bitfinex","BTCUSD",1773383404233,0.07932657,71244.0,71223.0,0.07020193]
["bitfinex","BTCUSD",1773383404433,0.07018036,71245.0,71224.0,0.07834488]
["bitfinex","BTCUSD",1773383404637,0.07018036,71245.0,71226.0,0.07834488]
["bitfinex","BTCUSD",1773383405030,0.07018036,71246.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773383405229,0.07018036,71246.0,71229.0,0.07834488]
["bitfinex","BTCUSD",1773383405450,0.07018036,71246.0,71230.0,0.00654307]
["bitfinex","BTCUSD",1773383405682,0.07897812,71245.0,71223.0,0.07020128]
["bitfinex","BTCUSD",1773383405883,0.07862958,71245.0,71226.0,0.18524]
["bitfinex","BTCUSD",1773383406120,0.07828095,71245.0,71226.0,0.18524]
["bitfinex","BTCUSD",1773383406321,0.07793223,71245.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773383406733,0.07793223,71245.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383407324,0.07932657,71243.0,71228.0,0.0715963]
["bitfinex","BTCUSD",1773383407486,0.07932657,71243.0,71228.0,0.07159705]
["bitfinex","BTCUSD",1773383409286,0.07018331,71242.0,71228.0,0.07159705]
["bitfinex","BTCUSD",1773383409508,0.07018331,71243.0,71229.0,0.07834488]
["bitfinex","BTCUSD",1773383409713,0.07018109,71245.0,71231.0,0.07834488]
["bitfinex","BTCUSD",1773383409913,0.07018109,71245.0,71228.0,0.14994193]
["bitfinex","BTCUSD",1773383410233,0.07018109,71245.0,71229.0,0.07834488]
["bitfinex","BTCUSD",1773383410788,0.07018109,71245.0,71228.0,0.07972783]
["bitfinex","BTCUSD",1773383410789,0.07018109,71245.0,71231.0,0.07834488]
["bitfinex","BTCUSD",1773383411232,0.07018109,71245.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383411645,0.07018036,71247.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773383411844,0.07018036,71247.0,71231.0,0.33377877]
["bitfinex","BTCUSD",1773383411845,0.07932657,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383412043,0.07897759,71244.0,71229.0,0.07019609]
["bitfinex","BTCUSD",1773383412427,0.07862853,71244.0,71229.0,0.07019609]
["bitfinex","BTCUSD",1773383413025,0.07018036,71247.0,71229.0,0.07019609]
["bitfinex","BTCUSD",1773383413281,0.07932657,71246.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773383414047,0.07039503,71251.0,71232.0,0.07834488]
["bitfinex","BTCUSD",1773383414244,0.21802021,71259.0,71234.0,0.07834488]
["bitfinex","BTCUSD",1773383414457,0.13869364,71258.0,71241.0,0.07834488]
["bitfinex","BTCUSD",1773383414660,0.07016679,71259.0,71243.0,0.07834488]
["bitfinex","BTCUSD",1773383414860,0.07016804,71258.0,71243.0,0.07834488]
["bitfinex","BTCUSD",1773383415293,0.07038557,71261.0,71243.0,0.07834488]
["bitfinex","BTCUSD",1773383415506,0.07016674,71259.0,71243.0,0.07834488]
["bitfinex","BTCUSD",1773383415676,0.07038473,71261.0,71243.0,0.07834488]
["bitfinex","BTCUSD",1773383415864,0.07016565,71260.0,71243.0,0.07834488]
["bitfinex","BTCUSD",1773383416047,0.07932657,71256.0,71242.0,0.07018328]
["bitfinex","BTCUSD",1773383416250,0.07932657,71256.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383416474,0.07932657,71256.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383416850,0.07016854,71259.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383417096,0.14949511,71259.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383417260,0.07932657,71256.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383417470,0.00022001,71247.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383417848,0.07016854,71259.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383418054,0.00022001,71261.0,71246.0,0.07834488]
["bitfinex","BTCUSD",1773383418509,0.0002735,71262.0,71246.0,0.07834488]
["bitfinex","BTCUSD",1773383418664,0.0002735,71262.0,71246.0,0.07845422]
["bitfinex","BTCUSD",1773383419736,0.07038015,71266.0,71246.0,0.07845422]
["bitfinex","BTCUSD",1773383419937,0.07038255,71264.0,71246.0,0.07845422]
["bitfinex","BTCUSD",1773383420142,0.00022001,71264.0,71248.0,0.07834488]
["bitfinex","BTCUSD",1773383420411,0.00022001,71264.0,71250.0,0.07834488]
["bitfinex","BTCUSD",1773383420616,0.00022001,71264.0,71252.0,0.07564954]
["bitfinex","BTCUSD",1773383420820,0.07037941,71267.0,71252.0,0.07564954]
["bitfinex","BTCUSD",1773383420821,0.00022001,71267.0,71252.0,0.07564954]
["bitfinex","BTCUSD",1773383421852,0.00022001,71267.0,71251.0,0.18488]
["bitfinex","BTCUSD",1773383421853,0.07037879,71267.0,71251.0,0.18488]
["bitfinex","BTCUSD",1773383422053,0.07016165,71264.0,71224.0,0.07612304]
["bitfinex","BTCUSD",1773383422290,0.07850219,71262.0,71228.0,0.07564954]
["bitfinex","BTCUSD",1773383422464,0.07850219,71260.0,71228.0,0.07564954]
["bitfinex","BTCUSD",1773383422678,0.008131,71261.0,71228.0,0.07564954]
["bitfinex","BTCUSD",1773383422679,0.07850219,71258.0,71228.0,0.07564954]
["bitfinex","BTCUSD",1773383422882,0.07850219,71256.0,71230.0,0.07564954]
["bitfinex","BTCUSD",1773383423207,0.1383031,71263.0,71232.0,0.07564954]
["bitfinex","BTCUSD",1773383423405,0.1383031,71263.0,71231.0,0.0003493]
["bitfinex","BTCUSD",1773383423406,0.07815295,71261.0,71234.0,0.07564954]
["bitfinex","BTCUSD",1773383423553,0.0859348,71261.0,71236.0,0.07564954]
["bitfinex","BTCUSD",1773383423753,0.07780362,71261.0,71241.0,0.07564954]
["bitfinex","BTCUSD",1773383423953,0.07850219,71263.0,71243.0,0.07564954]
["bitfinex","BTCUSD",1773383424160,0.07850219,71260.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383424363,0.07850219,71258.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383424563,0.07850219,71256.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383424966,0.07850219,71256.0,71243.0,0.07018189]
["bitfinex","BTCUSD",1773383425171,0.08628404,71255.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383425610,0.08628404,71255.0,71241.0,0.07018233]
["bitfinex","BTCUSD",1773383425832,0.08628404,71255.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383426237,0.07017149,71254.0,71239.0,0.02892189]
["bitfinex","BTCUSD",1773383426393,0.00778185,71253.0,71241.0,0.1852]
["bitfinex","BTCUSD",1773383426609,0.00778185,71253.0,71236.0,0.07018875]
["bitfinex","BTCUSD",1773383426831,0.07850219,71252.0,71235.0,0.07018923]
["bitfinex","BTCUSD",1773383427150,0.07850219,71252.0,71234.0,0.07019021]
["bitfinex","BTCUSD",1773383427351,0.07850219,71252.0,71234.0,0.25539021]
["bitfinex","BTCUSD",1773383427506,0.07850219,71252.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773383427711,0.07850219,71252.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773383428781,0.07850219,71250.0,71236.0,0.07158919]
["bitfinex","BTCUSD",1773383429571,0.07850219,71250.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773383429764,0.07850219,71248.0,71226.0,0.18448]
["bitfinex","BTCUSD",1773383429963,0.07850219,71248.0,71231.0,0.1852]
["bitfinex","BTCUSD",1773383430143,0.07850219,71248.0,71229.0,0.1852]
["bitfinex","BTCUSD",1773383430732,0.07017839,71247.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773383430981,0.07850219,71246.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773383431360,0.07850219,71246.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773383432184,0.07850219,71246.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383432591,0.07850219,71246.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383432815,0.07017111,71255.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383432980,0.07850219,71254.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383433296,0.06982161,71255.0,71235.0,0.07669687]
["bitfinex","BTCUSD",1773383433651,0.06947193,71255.0,71235.0,0.07669687]
["bitfinex","BTCUSD",1773383433974,0.06912217,71255.0,71235.0,0.07669687]
["bitfinex","BTCUSD",1773383434619,0.08593445,71254.0,71226.0,0.0010474]
["bitfinex","BTCUSD",1773383434798,0.07850219,71252.0,71230.0,0.25539505]
["bitfinex","BTCUSD",1773383434968,0.08479061,71249.0,71230.0,0.25539505]
["bitfinex","BTCUSD",1773383435169,0.07850219,71247.0,71230.0,0.25539505]
["bitfinex","BTCUSD",1773383436107,0.07850219,71247.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773383436507,0.07850219,71245.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773383437104,0.14868353,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383437304,0.07850219,71243.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383438158,0.07850219,71243.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383439188,0.07850219,71241.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773383439577,0.07850219,71241.0,71229.0,0.18524]
["bitfinex","BTCUSD",1773383439787,0.07850219,71241.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773383440354,0.07861153,71241.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773383440635,0.11066495,71269.0,71231.0,0.07564954]
["bitfinex","BTCUSD",1773383440766,0.07038964,71256.0,71231.0,0.07575888]
["bitfinex","BTCUSD",1773383440969,0.07038964,71256.0,71233.0,0.07564954]
["bitfinex","BTCUSD",1773383441172,0.00022001,71256.0,71237.0,0.07564954]
["bitfinex","BTCUSD",1773383441369,0.07039007,71256.0,71239.0,0.07564954]
["bitfinex","BTCUSD",1773383441574,0.00022001,71256.0,71241.0,0.07564954]
["bitfinex","BTCUSD",1773383441812,0.07038991,71256.0,71241.0,0.07564954]
["bitfinex","BTCUSD",1773383442131,0.07038991,71256.0,71242.0,0.07717664]
["bitfinex","BTCUSD",1773383442505,0.00022001,71256.0,71242.0,0.07717664]
["bitfinex","BTCUSD",1773383443127,0.07016306,71263.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773383443279,0.06981321,71263.0,71244.0,0.07704954]
["bitfinex","BTCUSD",1773383443507,0.15574766,71263.0,71244.0,0.07704954]
["bitfinex","BTCUSD",1773383443926,0.15539772,71263.0,71244.0,0.07704954]
["bitfinex","BTCUSD",1773383444205,0.06911324,71263.0,71244.0,0.07704954]
["bitfinex","BTCUSD",1773383444684,0.06876313,71263.0,71244.0,0.07857659]
["bitfinex","BTCUSD",1773383445392,0.06876313,71263.0,71245.0,0.18484]
["bitfinex","BTCUSD",1773383445568,0.06876313,71263.0,71246.0,0.08207823]
["bitfinex","BTCUSD",1773383445955,0.06876313,71263.0,71246.0,0.08360523]
["bitfinex","BTCUSD",1773383446690,0.07038261,71264.0,71246.0,0.08360523]
["bitfinex","BTCUSD",1773383446900,0.07038261,71264.0,71248.0,0.08207823]
["bitfinex","BTCUSD",1773383447249,0.00022001,71264.0,71248.0,0.08207823]
["bitfinex","BTCUSD",1773383447491,0.00022001,71264.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773383447693,0.00022001,71264.0,71250.0,0.08207823]
["bitfinex","BTCUSD",1773383448491,0.00022001,71264.0,71250.0,0.08269645]
["bitfinex","BTCUSD",1773383449523,0.00022001,71264.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773383449732,0.00022001,71264.0,71252.0,0.0817263]
["bitfinex","BTCUSD",1773383449937,0.01889227,71270.0,71258.0,0.08207823]
["bitfinex","BTCUSD",1773383449938,0.01146001,71270.0,71258.0,0.08207823]
["bitfinex","BTCUSD",1773383450283,0.01146001,71270.0,71260.0,0.08207823]
["bitfinex","BTCUSD",1773383450521,0.01146001,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383450774,0.01146001,71270.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773383450775,0.00022001,71264.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773383450951,0.00022001,71264.0,71259.0,0.18488]
["bitfinex","BTCUSD",1773383451219,0.00032943,71264.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773383451563,0.00032943,71264.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383452969,0.07015863,71269.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383453388,0.01146001,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383453616,0.08161589,71270.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773383454064,0.08126569,71270.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773383454270,0.0809154,71270.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773383454468,0.08056502,71270.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773383454677,0.08021454,71270.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773383454899,0.00022001,71274.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773383455138,0.00022001,71274.0,71262.0,0.0705508]
["bitfinex","BTCUSD",1773383455515,0.00022001,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773383455899,0.00022001,71274.0,71264.0,0.07055693]
["bitfinex","BTCUSD",1773383456538,5e-05,71276.0,71265.0,0.07977258]
["bitfinex","BTCUSD",1773383456773,0.07013803,71290.0,71266.0,0.1852]
["bitfinex","BTCUSD",1773383456923,0.07702542,71289.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773383457129,0.0774207,71289.0,71268.0,0.18492]
["bitfinex","BTCUSD",1773383457394,0.0774207,71289.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773383457972,0.07702542,71287.0,71267.0,0.18492]
["bitfinex","BTCUSD",1773383458321,0.00022001,71274.0,71268.0,0.18656]
["bitfinex","BTCUSD",1773383458807,0.07702542,71273.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773383459242,0.07702542,71273.0,71268.0,0.18516]
["bitfinex","BTCUSD",1773383460184,0.07702542,71273.0,71268.0,0.25531771]
["bitfinex","BTCUSD",1773383460405,0.07702542,71273.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773383460617,0.00022001,71274.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773383460781,0.00022001,71274.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773383461736,0.07646622,71273.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773383461959,0.07646622,71270.0,71260.0,0.18516]
["bitfinex","BTCUSD",1773383462082,0.07646622,71270.0,71260.0,0.25532539]
["bitfinex","BTCUSD",1773383463118,0.07646622,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383464145,0.07015673,71269.0,71261.0,0.07156444]
["bitfinex","BTCUSD",1773383464777,0.06980618,71269.0,71261.0,0.07156444]
["bitfinex","BTCUSD",1773383464983,0.06945554,71269.0,71261.0,0.07156444]
["bitfinex","BTCUSD",1773383465112,0.06945554,71269.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773383465735,0.06945554,71269.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383466971,0.00022001,71270.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383467168,0.00022001,71270.0,71264.0,0.00407609]
["bitfinex","BTCUSD",1773383467729,0.0701493,71277.0,71264.0,0.00407609]
["bitfinex","BTCUSD",1773383467933,0.00022001,71278.0,71265.0,0.07853279]
["bitfinex","BTCUSD",1773383468238,0.00022001,71278.0,71263.0,0.07156212]
["bitfinex","BTCUSD",1773383468239,0.07036814,71278.0,71266.0,0.00498546]
["bitfinex","BTCUSD",1773383468417,0.07015082,71275.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773383468595,0.08184696,71274.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773383469275,0.08184696,71274.0,71256.0,0.07844725]
["bitfinex","BTCUSD",1773383469493,0.07015082,71276.0,71256.0,0.07844725]
["bitfinex","BTCUSD",1773383469837,0.07036985,71278.0,71258.0,0.07976223]
["bitfinex","BTCUSD",1773383470040,0.07036985,71278.0,71260.0,0.07976223]
["bitfinex","BTCUSD",1773383470330,0.07036985,71278.0,71257.0,0.18636]
["bitfinex","BTCUSD",1773383470331,0.07036985,71278.0,71261.0,0.08043125]
["bitfinex","BTCUSD",1773383470477,0.07036985,71278.0,71262.0,0.14992585]
["bitfinex","BTCUSD",1773383470672,0.00022001,71278.0,71264.0,0.07962313]
["bitfinex","BTCUSD",1773383470872,0.00022001,71278.0,71266.0,0.07962313]
["bitfinex","BTCUSD",1773383471110,0.00022001,71278.0,71267.0,0.00066897]
["bitfinex","BTCUSD",1773383471517,0.00022001,71278.0,71266.0,0.07962313]
["bitfinex","BTCUSD",1773383472085,0.00022001,71278.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773383472279,0.00022001,71278.0,71263.0,0.00066897]
["bitfinex","BTCUSD",1773383472536,0.00022001,71278.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773383472945,0.00022001,71278.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773383473385,0.00022001,71278.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773383474010,0.00022001,71278.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773383474433,0.14683448,71278.0,71269.0,0.18636]
["bitfinex","BTCUSD",1773383474766,0.08184696,71277.0,71259.0,0.0703646]
["bitfinex","BTCUSD",1773383474970,0.08184696,71277.0,71260.0,0.00066899]
["bitfinex","BTCUSD",1773383475174,0.07646622,71275.0,71249.0,0.07017608]
["bitfinex","BTCUSD",1773383475324,0.20914282,71278.0,71250.0,0.07017527]
["bitfinex","BTCUSD",1773383475325,0.07646622,71273.0,71250.0,0.07017527]
["bitfinex","BTCUSD",1773383475525,0.07646622,71271.0,71251.0,0.07037414]
["bitfinex","BTCUSD",1773383475939,0.07646622,71271.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383476523,0.07646622,71269.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773383477029,0.07015574,71270.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773383477231,0.07015574,71270.0,71254.0,0.07727051]
["bitfinex","BTCUSD",1773383477481,0.07015532,71271.0,71254.0,0.07800082]
["bitfinex","BTCUSD",1773383478685,0.07015574,71272.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773383478830,0.07015574,71272.0,71256.0,0.00073028]
["bitfinex","BTCUSD",1773383479036,0.00338117,71269.0,71256.0,0.00073028]
["bitfinex","BTCUSD",1773383479569,0.00338117,71269.0,71256.0,0.07772744]
["bitfinex","BTCUSD",1773383480642,0.00338117,71269.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773383480860,0.07353793,71269.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773383481060,0.07353793,71269.0,71259.0,0.00073025]
["bitfinex","BTCUSD",1773383481061,0.00338117,71269.0,71259.0,0.00073025]
["bitfinex","BTCUSD",1773383482310,0.07353841,71269.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773383482487,0.08162325,71268.0,71260.0,0.18496]
["bitfinex","BTCUSD",1773383482712,0.07015869,71267.0,71260.0,0.18496]
["bitfinex","BTCUSD",1773383482885,0.15178194,71267.0,71260.0,0.18496]
["bitfinex","BTCUSD",1773383483253,0.07015869,71267.0,71260.0,0.25512552]
["bitfinex","BTCUSD",1773383483434,0.08162325,71266.0,71260.0,0.25512552]
["bitfinex","BTCUSD",1773383483637,0.08162325,71266.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773383484690,0.07016066,71265.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773383484926,0.08162325,71264.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773383485117,0.08162325,71264.0,71244.0,0.00055081]
["bitfinex","BTCUSD",1773383485118,0.08173261,71264.0,71244.0,1e-08]
["bitfinex","BTCUSD",1773383485311,0.08162325,71263.0,71244.0,1e-08]
["bitfinex","BTCUSD",1773383486470,0.08162325,71263.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383487144,0.07016362,71262.0,71245.0,0.07158008]
["bitfinex","BTCUSD",1773383487345,0.08162325,71261.0,71245.0,0.07158008]
["bitfinex","BTCUSD",1773383488132,0.08162325,71261.0,71245.0,0.07258008]
["bitfinex","BTCUSD",1773383488326,0.08162325,71261.0,71245.0,0.07158008]
["bitfinex","BTCUSD",1773383489289,0.07016559,71260.0,71245.0,0.07158008]
["bitfinex","BTCUSD",1773383489711,0.07016559,71260.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773383490473,0.15178797,71261.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773383490618,0.07051521,71262.0,71248.0,0.0757973]
["bitfinex","BTCUSD",1773383490841,0.07353823,71269.0,71249.0,0.0755973]
["bitfinex","BTCUSD",1773383491050,0.00604975,71268.0,71249.0,0.07570666]
["bitfinex","BTCUSD",1773383491241,0.00338117,71269.0,71249.0,0.07570666]
["bitfinex","BTCUSD",1773383491418,0.087673,71268.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773383492221,0.087673,71268.0,71251.0,0.07612597]
["bitfinex","BTCUSD",1773383492222,0.00604975,71268.0,71251.0,0.07612597]
["bitfinex","BTCUSD",1773383492512,0.00338117,71269.0,71253.0,0.07612597]
["bitfinex","BTCUSD",1773383493391,0.00338117,71269.0,71255.0,0.07758758]
["bitfinex","BTCUSD",1773383494307,0.00022001,71278.0,71261.0,0.07745006]
["bitfinex","BTCUSD",1773383494461,0.00022001,71278.0,71263.0,0.07745006]
["bitfinex","BTCUSD",1773383495472,0.00022001,71278.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773383495674,0.00022001,71278.0,71266.0,0.07720962]
["bitfinex","BTCUSD",1773383496101,0.00035073,71280.0,71266.0,0.07720962]
["bitfinex","BTCUSD",1773383497315,0.00022001,71279.0,71266.0,0.07720962]
["bitfinex","BTCUSD",1773383497626,0.00022001,71279.0,71268.0,0.07707506]
["bitfinex","BTCUSD",1773383497958,0.00022001,71279.0,71270.0,0.07694081]
["bitfinex","BTCUSD",1773383498107,0.00022001,71279.0,71271.0,0.185]
["bitfinex","BTCUSD",1773383499136,0.00022001,71285.0,71272.0,0.07658482]
["bitfinex","BTCUSD",1773383499314,0.00022001,71286.0,71272.0,0.07658482]
["bitfinex","BTCUSD",1773383499514,0.00022001,71286.0,71272.0,0.07669424]
["bitfinex","BTCUSD",1773383499804,0.00022001,71286.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773383500007,0.08162325,71285.0,71273.0,0.25651279]
["bitfinex","BTCUSD",1773383500214,0.00604975,71284.0,71273.0,0.25651279]
["bitfinex","BTCUSD",1773383500388,0.00022001,71286.0,71273.0,0.25651279]
["bitfinex","BTCUSD",1773383500894,0.00022001,71286.0,71274.0,0.07632428]
["bitfinex","BTCUSD",1773383501091,0.00022001,71289.0,71274.0,0.07632428]
["bitfinex","BTCUSD",1773383501866,0.00022001,71289.0,71275.0,0.14634212]
["bitfinex","BTCUSD",1773383503892,0.00022001,71289.0,71276.0,0.07592217]
["bitfinex","BTCUSD",1773383504499,0.00022001,71284.0,71276.0,0.07592217]
["bitfinex","BTCUSD",1773383505456,0.07780041,71314.0,71291.0,0.07503035]
["bitfinex","BTCUSD",1773383505787,0.07780041,71313.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773383505985,0.07780041,71312.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773383506185,0.07780041,71312.0,71293.0,0.07643035]
["bitfinex","BTCUSD",1773383506639,0.07011289,71314.0,71293.0,0.07643035]
["bitfinex","BTCUSD",1773383506824,0.1479133,71314.0,71293.0,0.07643035]
["bitfinex","BTCUSD",1773383507024,0.07780041,71314.0,71293.0,0.07643035]
["bitfinex","BTCUSD",1773383507215,0.07046246,71315.0,71293.0,0.07643035]
["bitfinex","BTCUSD",1773383507417,0.07780041,71314.0,71293.0,0.07643035]
["bitfinex","BTCUSD",1773383507835,0.07616354,71313.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383508037,0.07780041,71312.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383508264,0.07780041,71312.0,71294.0,0.14516247]
["bitfinex","BTCUSD",1773383508460,0.07780041,71312.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383508643,0.07780041,71312.0,71295.0,0.07503035]
["bitfinex","BTCUSD",1773383508867,0.00604975,71313.0,71295.0,0.07503035]
["bitfinex","BTCUSD",1773383509068,0.00641441,71313.0,71295.0,0.07503035]
["bitfinex","BTCUSD",1773383509390,0.07780041,71312.0,71295.0,0.18496]
["bitfinex","BTCUSD",1773383509606,0.07780041,71310.0,71294.0,0.25509212]
["bitfinex","BTCUSD",1773383509751,0.07780041,71308.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773383509953,0.07011881,71308.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383510151,0.08385016,71307.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383510363,0.08385016,71307.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773383510551,0.08385016,71307.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773383511012,0.08385016,71307.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383511013,0.07780041,71307.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383511337,0.07780041,71307.0,71293.0,0.18512]
["bitfinex","BTCUSD",1773383511493,0.08848784,71307.0,71289.0,0.18512]
["bitfinex","BTCUSD",1773383511679,0.08243809,71307.0,71289.0,0.18512]
["bitfinex","BTCUSD",1773383512209,0.15255825,71307.0,71290.0,0.14518332]
["bitfinex","BTCUSD",1773383512414,0.08243809,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773383512621,0.07011835,71310.0,71291.0,0.18636]
["bitfinex","BTCUSD",1773383512792,0.15255644,71310.0,71292.0,0.07504726]
["bitfinex","BTCUSD",1773383512994,0.00604975,71309.0,71292.0,0.07504726]
["bitfinex","BTCUSD",1773383513161,0.07011559,71311.0,71292.0,0.07504726]
["bitfinex","BTCUSD",1773383513932,0.15255368,71311.0,71292.0,0.07504726]
["bitfinex","BTCUSD",1773383514118,0.07011559,71311.0,71292.0,0.07013311]
["bitfinex","BTCUSD",1773383514319,0.07011559,71311.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773383514320,0.08243809,71308.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773383514520,0.08243809,71306.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773383514723,0.08243809,71304.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773383515029,0.07946335,71309.0,71270.0,0.00028]
["bitfinex","BTCUSD",1773383515030,0.12595244,71303.0,71270.0,0.00028]
["bitfinex","BTCUSD",1773383515279,0.08243809,71302.0,71270.0,0.0704356]
["bitfinex","BTCUSD",1773383515414,0.08243809,71300.0,71270.0,0.0704356]
["bitfinex","BTCUSD",1773383516237,0.08243809,71298.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773383517410,0.08243809,71298.0,71270.0,0.0704356]
["bitfinex","BTCUSD",1773383517411,0.08243809,71298.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773383517814,0.08243809,71298.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773383517815,0.08243809,71289.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773383518258,0.08243809,71287.0,71260.0,0.07027193]
["bitfinex","BTCUSD",1773383518762,0.08243809,71287.0,71262.0,0.07051431]
["bitfinex","BTCUSD",1773383518917,0.08243809,71287.0,71262.0,0.00046015]
["bitfinex","BTCUSD",1773383519143,0.08243809,71287.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383520274,0.08243809,71285.0,71263.0,0.07156224]
["bitfinex","BTCUSD",1773383521358,0.08243809,71285.0,71262.0,0.07084372]
["bitfinex","BTCUSD",1773383521359,0.08243809,71285.0,71262.0,0.00068015]
["bitfinex","BTCUSD",1773383521626,0.08243809,71285.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383522367,0.08243809,71283.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773383522773,0.08243809,71283.0,71260.0,0.0001064]
["bitfinex","BTCUSD",1773383523002,0.08254745,71283.0,71260.0,0.0001064]
["bitfinex","BTCUSD",1773383523204,0.08254745,71283.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383524509,0.07014393,71282.0,71261.0,0.07156414]
["bitfinex","BTCUSD",1773383524710,0.08243809,71281.0,71261.0,0.07156414]
["bitfinex","BTCUSD",1773383525506,0.08886598,71281.0,71261.0,0.07156414]
["bitfinex","BTCUSD",1773383526109,0.07946335,71279.0,71261.0,0.07156414]
["bitfinex","BTCUSD",1773383526320,0.08243809,71278.0,71261.0,0.07156414]
["bitfinex","BTCUSD",1773383526568,0.08243809,71276.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383526934,0.08243809,71276.0,71261.0,0.07156417]
["bitfinex","BTCUSD",1773383527165,0.08243809,71276.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383527365,0.08243809,71276.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773383527564,0.08886598,71276.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773383528429,0.08986598,71276.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773383529342,0.07015082,71275.0,71262.0,0.070363]
["bitfinex","BTCUSD",1773383529543,0.00642789,71274.0,71262.0,0.070363]
["bitfinex","BTCUSD",1773383530503,0.07049756,71280.0,71263.0,0.07504726]
["bitfinex","BTCUSD",1773383530711,0.07013114,71295.0,71270.0,0.1259789]
["bitfinex","BTCUSD",1773383530875,0.000154,71296.0,71271.0,0.07629783]
["bitfinex","BTCUSD",1773383531466,0.000154,71296.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773383531667,0.000154,71296.0,71273.0,0.07504726]
["bitfinex","BTCUSD",1773383532089,0.08243809,71295.0,71273.0,0.07504726]
["bitfinex","BTCUSD",1773383532292,0.08243809,71295.0,71274.0,0.44624726]
["bitfinex","BTCUSD",1773383532500,0.08243809,71295.0,71275.0,0.07504726]
["bitfinex","BTCUSD",1773383532885,0.000154,71296.0,71275.0,0.07504726]
["bitfinex","BTCUSD",1773383533802,0.000154,71296.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773383534012,0.000154,71296.0,71277.0,0.07504726]
["bitfinex","BTCUSD",1773383534349,0.000154,71296.0,71277.0,0.07489783]
["bitfinex","BTCUSD",1773383535916,0.000154,71296.0,71278.0,0.14519513]
["bitfinex","BTCUSD",1773383536103,0.000154,71296.0,71279.0,0.07504726]
["bitfinex","BTCUSD",1773383536295,0.000154,71296.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773383537731,0.000154,71296.0,71280.0,0.07644726]
["bitfinex","BTCUSD",1773383538917,0.08243809,71295.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773383539429,0.000154,71296.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773383539767,0.000154,71296.0,71283.0,0.07504726]
["bitfinex","BTCUSD",1773383539968,0.000154,71296.0,71283.0,0.07989794]
["bitfinex","BTCUSD",1773383540725,0.00037401,71296.0,71283.0,0.07989794]
["bitfinex","BTCUSD",1773383540929,0.00037401,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773383541145,0.00037401,71296.0,71285.0,0.00500219]
["bitfinex","BTCUSD",1773383541324,0.00037401,71296.0,71286.0,0.08256701]
["bitfinex","BTCUSD",1773383541527,0.00022001,71304.0,71288.0,0.08256701]
["bitfinex","BTCUSD",1773383542118,0.07011742,71309.0,71288.0,0.08256701]
["bitfinex","BTCUSD",1773383542337,0.00048041,71311.0,71288.0,0.08256701]
["bitfinex","BTCUSD",1773383542591,0.00048041,71311.0,71291.0,0.08256701]
["bitfinex","BTCUSD",1773383542770,0.07059585,71311.0,71291.0,0.08256701]
["bitfinex","BTCUSD",1773383543318,0.07059585,71311.0,71293.0,0.08256701]
["bitfinex","BTCUSD",1773383543520,0.07059585,71311.0,71295.0,0.08256701]
["bitfinex","BTCUSD",1773383543719,0.00048041,71311.0,71295.0,0.08256701]
["bitfinex","BTCUSD",1773383543920,0.07059583,71311.0,71295.0,0.08256701]
["bitfinex","BTCUSD",1773383544420,0.07096049,71311.0,71289.0,0.03356728]
["bitfinex","BTCUSD",1773383544668,0.07096049,71311.0,71293.0,0.05915709]
["bitfinex","BTCUSD",1773383545083,0.00084507,71311.0,71293.0,0.05915709]
["bitfinex","BTCUSD",1773383545239,0.07096061,71311.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773383545444,0.07096061,71311.0,71295.0,0.24722553]
["bitfinex","BTCUSD",1773383545658,0.07096061,71311.0,71296.0,0.18628]
["bitfinex","BTCUSD",1773383546702,0.00084507,71311.0,71297.0,0.06183454]
["bitfinex","BTCUSD",1773383546852,0.07096069,71311.0,71297.0,0.06183454]
["bitfinex","BTCUSD",1773383547720,0.00084507,71311.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773383547912,0.00084507,71311.0,71298.0,0.07071084]
["bitfinex","BTCUSD",1773383548125,0.07096065,71311.0,71298.0,0.07071084]
["bitfinex","BTCUSD",1773383548729,0.07096065,71311.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773383548873,0.00084507,71311.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773383549076,0.00084507,71311.0,71299.0,0.06152519]
["bitfinex","BTCUSD",1773383549912,0.00084507,71311.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773383551406,0.00084507,71311.0,71302.0,0.3714]
["bitfinex","BTCUSD",1773383551955,0.00084507,71311.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773383552323,0.0002,71314.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773383552523,0.00030935,71314.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773383552724,0.07042204,71314.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773383552935,0.0780976,71313.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773383554175,0.00030935,71314.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773383554875,0.0002,71313.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773383555375,1e-08,71314.0,71303.0,0.132052]
["bitfinex","BTCUSD",1773383555554,1e-08,71314.0,71304.0,0.18508]
["bitfinex","BTCUSD",1773383556140,1e-08,71314.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773383556566,1e-08,71314.0,71306.0,0.00090007]
["bitfinex","BTCUSD",1773383557171,0.01124,71327.0,71308.0,0.02732358]
["bitfinex","BTCUSD",1773383557375,0.01124,71327.0,71310.0,0.05920861]
["bitfinex","BTCUSD",1773383557580,0.0780976,71324.0,71309.0,0.00090003]
["bitfinex","BTCUSD",1773383557893,0.0780976,71322.0,71304.0,0.25516145]
["bitfinex","BTCUSD",1773383558090,0.0780976,71320.0,71304.0,0.2552708]
["bitfinex","BTCUSD",1773383558310,0.07010852,71318.0,71304.0,0.2552708]
["bitfinex","BTCUSD",1773383558498,0.07036269,71325.0,71308.0,0.07367543]
["bitfinex","BTCUSD",1773383558654,0.07036269,71325.0,71304.0,0.2552708]
["bitfinex","BTCUSD",1773383558855,0.0780976,71324.0,71305.0,0.18636]
["bitfinex","BTCUSD",1773383559103,0.0780976,71324.0,71308.0,0.001]
["bitfinex","BTCUSD",1773383559250,0.00610099,71323.0,71308.0,0.001]
["bitfinex","BTCUSD",1773383559450,0.0780976,71323.0,71308.0,0.001]
["bitfinex","BTCUSD",1773383559656,0.0780976,71321.0,71305.0,0.18636]
["bitfinex","BTCUSD",1773383560700,0.0780976,71321.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773383561002,0.15430424,71321.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773383561306,0.0780976,71320.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773383561605,0.0780976,71320.0,71306.0,0.06967212]
["bitfinex","BTCUSD",1773383562209,0.0780976,71318.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773383562415,0.00610099,71317.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773383562825,0.08419859,71317.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773383563378,0.14820716,71317.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773383563565,0.0780976,71318.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773383563768,0.08419859,71318.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773383564210,0.08419859,71318.0,71308.0,0.06996896]
["bitfinex","BTCUSD",1773383564392,0.08419859,71318.0,71308.0,0.06981958]
["bitfinex","BTCUSD",1773383566814,0.08419859,71318.0,71308.0,0.06967019]
["bitfinex","BTCUSD",1773383567190,0.0002,71321.0,71308.0,0.06967019]
["bitfinex","BTCUSD",1773383567390,0.0002,71321.0,71309.0,0.00610175]
["bitfinex","BTCUSD",1773383567604,0.0002,71321.0,71308.0,0.11160356]
["bitfinex","BTCUSD",1773383568458,0.0002,71321.0,71309.0,0.00610175]
["bitfinex","BTCUSD",1773383568824,0.0002,71321.0,71310.0,0.06981765]
["bitfinex","BTCUSD",1773383571404,0.0002,71321.0,71310.0,0.14061475]
["bitfinex","BTCUSD",1773383571579,0.0002,71321.0,71311.0,0.00610158]
["bitfinex","BTCUSD",1773383571781,0.0002,71321.0,71311.0,0.07461076]
["bitfinex","BTCUSD",1773383571992,0.0002,71321.0,71307.0,0.07151639]
["bitfinex","BTCUSD",1773383571993,0.0002,71321.0,71303.0,0.07034229]
["bitfinex","BTCUSD",1773383572348,0.0002,71321.0,71310.0,0.04193337]
["bitfinex","BTCUSD",1773383572625,0.07640721,71321.0,71310.0,0.04193337]
["bitfinex","BTCUSD",1773383572826,0.07640721,71321.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773383573031,0.15881553,71321.0,71311.0,0.07151451]
["bitfinex","BTCUSD",1773383573566,0.15881553,71321.0,71311.0,0.06996512]
["bitfinex","BTCUSD",1773383573754,0.0887099,71321.0,71311.0,0.06996512]
["bitfinex","BTCUSD",1773383573961,0.08260832,71321.0,71311.0,0.06996512]
["bitfinex","BTCUSD",1773383574639,0.0002,71321.0,71311.0,0.06996512]
["bitfinex","BTCUSD",1773383574880,0.0002,71321.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773383575071,0.0002,71321.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773383575433,0.0002,71321.0,71309.0,0.0701154]
["bitfinex","BTCUSD",1773383575434,0.08240832,71320.0,71309.0,0.0701154]
["bitfinex","BTCUSD",1773383575646,0.00610158,71319.0,71309.0,0.0701154]
["bitfinex","BTCUSD",1773383576250,0.08240832,71318.0,71309.0,0.0701154]
["bitfinex","BTCUSD",1773383576430,0.00610158,71317.0,71309.0,0.0701154]
["bitfinex","BTCUSD",1773383576630,0.08240832,71316.0,71304.0,0.0702307]
["bitfinex","BTCUSD",1773383576875,0.08240832,71316.0,71304.0,0.07023116]
["bitfinex","BTCUSD",1773383577059,0.15251902,71316.0,71304.0,0.07023116]
["bitfinex","BTCUSD",1773383578069,0.15251902,71316.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773383578747,0.08240832,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773383579084,0.08240832,71315.0,71304.0,0.00010935]
["bitfinex","BTCUSD",1773383579085,0.1525199,71315.0,71304.0,0.00010935]
["bitfinex","BTCUSD",1773383579279,0.08240832,71315.0,71304.0,0.00010935]
["bitfinex","BTCUSD",1773383579981,0.15252059,71315.0,71304.0,0.00010935]
["bitfinex","BTCUSD",1773383580351,0.07620951,71319.0,71303.0,0.07030276]
["bitfinex","BTCUSD",1773383580560,0.07021775,71319.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773383580753,0.00010929,71319.0,71309.0,0.04193337]
["bitfinex","BTCUSD",1773383580955,0.00010929,71319.0,71310.0,0.08201429]
["bitfinex","BTCUSD",1773383581174,0.0002,71321.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773383581499,0.08240832,71320.0,71309.0,0.25511737]
["bitfinex","BTCUSD",1773383581646,0.08240832,71320.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773383582678,0.00630158,71321.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773383582890,0.08240832,71320.0,71298.0,0.00035055]
["bitfinex","BTCUSD",1773383583163,0.04193337,71313.0,71298.0,0.00035055]
["bitfinex","BTCUSD",1773383583320,0.07010951,71317.0,71298.0,0.07047852]
["bitfinex","BTCUSD",1773383583321,0.08240832,71312.0,71298.0,0.07047852]
["bitfinex","BTCUSD",1773383584001,0.08240832,71312.0,71298.0,0.00035055]
["bitfinex","BTCUSD",1773383584570,0.08240832,71312.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773383585597,0.0701154,71311.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773383585762,0.15252372,71311.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773383586364,0.08240832,71310.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773383588012,0.07011737,71309.0,71299.0,0.07152691]
["bitfinex","BTCUSD",1773383588210,0.07011737,71309.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773383589956,0.07011737,71309.0,71299.0,0.00162]
["bitfinex","BTCUSD",1773383590590,0.00610158,71308.0,71299.0,0.00162]
["bitfinex","BTCUSD",1773383591032,0.08227929,71336.0,71299.0,0.07174704]
["bitfinex","BTCUSD",1773383591230,0.07010754,71319.0,71300.0,0.08721165]
["bitfinex","BTCUSD",1773383591580,0.00010927,71320.0,71300.0,0.08721165]
["bitfinex","BTCUSD",1773383591780,0.00010927,71320.0,71301.0,0.08201429]
["bitfinex","BTCUSD",1773383592005,0.00010927,71320.0,71305.0,0.08201429]
["bitfinex","BTCUSD",1773383592204,0.00010927,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773383592205,0.00010927,71320.0,71306.0,0.08861155]
["bitfinex","BTCUSD",1773383592609,0.00010927,71320.0,71306.0,0.08341429]
["bitfinex","BTCUSD",1773383592912,0.00010927,71320.0,71307.0,0.37148]
["bitfinex","BTCUSD",1773383594092,0.00010927,71320.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773383594531,0.00010927,71320.0,71306.0,0.07011934]
["bitfinex","BTCUSD",1773383594787,0.08240832,71319.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773383594986,0.08240832,71319.0,71304.0,0.25516132]
["bitfinex","BTCUSD",1773383595118,0.08240832,71319.0,71299.0,0.07034629]
["bitfinex","BTCUSD",1773383595518,0.08240832,71319.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773383596138,0.08240832,71317.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383596382,0.08240832,71317.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773383596535,0.08240832,71317.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773383596936,0.08240832,71317.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773383599145,0.07011049,71316.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773383599353,0.08240832,71315.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773383600384,0.08240832,71315.0,71299.0,0.00022]
["bitfinex","BTCUSD",1773383600585,0.08340832,71315.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383601603,0.08121136,71313.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383603104,0.08221136,71313.0,71300.0,0.07152612]
["bitfinex","BTCUSD",1773383604422,0.07011442,71312.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383604623,0.07011442,71312.0,71300.0,0.0715261]
["bitfinex","BTCUSD",1773383605042,0.07011442,71312.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383605244,0.07011442,71312.0,71300.0,0.07152572]
["bitfinex","BTCUSD",1773383605456,0.07011442,71312.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383605823,0.07011442,71312.0,71300.0,0.07152574]
["bitfinex","BTCUSD",1773383606039,0.07011442,71312.0,71300.0,0.07152603]
["bitfinex","BTCUSD",1773383607715,0.08121136,71311.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383608922,0.08221136,71311.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383609457,0.07011639,71310.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773383610585,0.08121136,71307.0,71280.0,0.00057064]
["bitfinex","BTCUSD",1773383610786,0.07300689,71308.0,71282.0,0.07014367]
["bitfinex","BTCUSD",1773383611082,0.07300689,71308.0,71280.0,0.07071569]
["bitfinex","BTCUSD",1773383611083,0.08121136,71307.0,71283.0,0.18504]
["bitfinex","BTCUSD",1773383611282,0.08121136,71307.0,71284.0,0.07036144]
["bitfinex","BTCUSD",1773383611483,0.08121136,71304.0,71284.0,0.18526]
["bitfinex","BTCUSD",1773383611737,0.13896702,71304.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773383611893,0.08121136,71304.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773383612299,0.08121136,71304.0,71284.0,0.00022]
["bitfinex","BTCUSD",1773383612504,0.13898753,71304.0,71284.0,0.00022]
["bitfinex","BTCUSD",1773383612727,0.0701213,71305.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773383612728,0.13898753,71303.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773383612923,0.001,71304.0,71286.0,0.09042002]
["bitfinex","BTCUSD",1773383613239,0.0701213,71305.0,71286.0,0.09042002]
["bitfinex","BTCUSD",1773383613405,0.15133266,71305.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773383613740,0.07012327,71303.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773383614045,0.07012327,71303.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773383614046,0.00694426,71302.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773383614526,0.00694426,71302.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773383615428,0.00694426,71302.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773383615602,0.07012524,71301.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773383617057,0.07012524,71301.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773383617502,0.07012524,71301.0,71289.0,0.071537]
["bitfinex","BTCUSD",1773383618977,0.07012524,71302.0,71289.0,0.071537]
["bitfinex","BTCUSD",1773383619178,0.07011887,71308.0,71290.0,0.08347556]
["bitfinex","BTCUSD",1773383619386,0.00694426,71307.0,71290.0,0.08347556]
["bitfinex","BTCUSD",1773383622034,0.07012032,71306.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773383622214,0.00694426,71305.0,71291.0,0.15361064]
["bitfinex","BTCUSD",1773383622410,0.00694426,71305.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773383623523,0.00694426,71305.0,71292.0,0.18508]
["bitfinex","BTCUSD",1773383626257,0.07012229,71304.0,71292.0,0.18508]
["bitfinex","BTCUSD",1773383626460,0.07443355,71301.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773383626662,0.07443355,71299.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773383626872,0.00694426,71298.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773383627072,0.08137781,71298.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773383627767,0.08137781,71298.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773383628101,0.08137781,71298.0,71289.0,0.00176466]
["bitfinex","BTCUSD",1773383628285,0.07012917,71297.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773383628615,0.00694426,71296.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773383629668,0.07443355,71295.0,71284.0,0.00022]
["bitfinex","BTCUSD",1773383630060,0.07443355,71295.0,71274.0,0.14729194]
["bitfinex","BTCUSD",1773383630412,0.07443355,71295.0,71265.0,0.07038064]
["bitfinex","BTCUSD",1773383630413,0.07443355,71285.0,71265.0,0.07038064]
["bitfinex","BTCUSD",1773383630592,0.07443355,71285.0,71265.0,0.07049]
["bitfinex","BTCUSD",1773383630962,0.07443355,71285.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773383631366,0.05195229,71290.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773383631367,0.06946464,71279.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773383631566,0.08026969,71278.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773383632190,0.07014885,71277.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773383632433,0.15041854,71277.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773383632632,0.08026969,71276.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773383632831,0.08026969,71276.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383634281,0.07015082,71275.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383634442,0.08026969,71274.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773383634640,0.08026969,71274.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773383636260,0.07015279,71273.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773383636422,0.08026969,71272.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773383637261,0.08026969,71272.0,71252.0,0.09895979]
["bitfinex","BTCUSD",1773383637764,0.08026969,71272.0,71252.0,0.02878637]
["bitfinex","BTCUSD",1773383638599,0.08026969,71270.0,71252.0,0.02878637]
["bitfinex","BTCUSD",1773383638871,0.08026969,71270.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773383640496,0.08026969,71268.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773383640693,0.08026969,71268.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773383640921,0.08026969,71259.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773383641116,0.08026969,71259.0,71232.0,0.07030262]
["bitfinex","BTCUSD",1773383641338,0.08026969,71259.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773383642461,0.08026969,71259.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383642636,0.07015869,71267.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383642818,0.08026969,71257.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773383643197,0.12597848,71250.0,71227.0,0.185383]
["bitfinex","BTCUSD",1773383643353,0.12597848,71250.0,71191.0,0.00035108]
["bitfinex","BTCUSD",1773383643354,4.70026969,71243.0,71195.0,0.07022909]
["bitfinex","BTCUSD",1773383643529,0.08985235,71249.0,71193.0,0.02558176]
["bitfinex","BTCUSD",1773383643530,0.12597848,71220.0,71193.0,0.02558176]
["bitfinex","BTCUSD",1773383643740,0.00713271,71204.0,71194.0,0.07387408]
["bitfinex","BTCUSD",1773383643935,0.00713271,71204.0,71194.0,0.07423858]
["bitfinex","BTCUSD",1773383644254,0.06946464,71227.0,71196.0,0.07387408]
["bitfinex","BTCUSD",1773383644454,0.08026969,71226.0,71198.0,0.07387408]
["bitfinex","BTCUSD",1773383644639,0.08026969,71226.0,71200.0,0.07387408]
["bitfinex","BTCUSD",1773383644835,0.12597848,71210.0,71191.0,0.00035108]
["bitfinex","BTCUSD",1773383645058,0.00036383,71210.0,71192.0,0.07527408]
["bitfinex","BTCUSD",1773383645234,0.08026969,71209.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773383645427,0.08026969,71209.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773383645830,0.08026969,71209.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773383646264,0.00017929,71208.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773383646477,0.00017929,71208.0,71195.0,0.07387408]
["bitfinex","BTCUSD",1773383646680,0.07021584,71209.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773383646877,0.07020697,71218.0,71197.0,0.07387408]
["bitfinex","BTCUSD",1773383647080,0.07020965,71216.0,71198.0,0.07527408]
["bitfinex","BTCUSD",1773383647430,0.07020965,71216.0,71198.0,0.06387408]
["bitfinex","BTCUSD",1773383647810,0.08026969,71215.0,71197.0,0.00036383]
["bitfinex","BTCUSD",1773383648307,0.07020965,71216.0,71198.0,0.07387408]
["bitfinex","BTCUSD",1773383648669,0.07020697,71218.0,71198.0,0.07387408]
["bitfinex","BTCUSD",1773383648876,0.07020697,71220.0,71200.0,0.07387408]
["bitfinex","BTCUSD",1773383649269,0.07020105,71224.0,71202.0,0.07387408]
["bitfinex","BTCUSD",1773383649719,0.08026969,71223.0,71202.0,0.07387408]
["bitfinex","BTCUSD",1773383650516,0.00022001,71216.0,71202.0,0.07387408]
["bitfinex","BTCUSD",1773383651025,0.07020105,71224.0,71204.0,0.07387408]
["bitfinex","BTCUSD",1773383651026,0.07042106,71224.0,71204.0,0.07387408]
["bitfinex","BTCUSD",1773383651406,0.00809951,71223.0,71204.0,0.07387408]
["bitfinex","BTCUSD",1773383652021,0.08026969,71223.0,71204.0,0.07387408]
["bitfinex","BTCUSD",1773383652227,0.0883692,71223.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773383652433,0.0883692,71223.0,71200.0,0.0702242]
["bitfinex","BTCUSD",1773383652672,0.0883692,71223.0,71201.0,0.07162373]
["bitfinex","BTCUSD",1773383653052,0.08026969,71221.0,71201.0,0.14549781]
["bitfinex","BTCUSD",1773383653239,0.0883692,71220.0,71201.0,0.14549781]
["bitfinex","BTCUSD",1773383653646,0.00809951,71220.0,71202.0,0.07387408]
["bitfinex","BTCUSD",1773383653847,0.00809951,71221.0,71202.0,0.07387408]
["bitfinex","BTCUSD",1773383654268,0.00809951,71222.0,71202.0,0.07387408]
["bitfinex","BTCUSD",1773383655896,0.07020401,71221.0,71204.0,0.07387408]
["bitfinex","BTCUSD",1773383656292,0.00809951,71220.0,71204.0,0.07387408]
["bitfinex","BTCUSD",1773383656457,0.00809951,71220.0,71205.0,0.00090956]
["bitfinex","BTCUSD",1773383656689,0.00022001,71224.0,71206.0,0.07387408]
["bitfinex","BTCUSD",1773383656885,0.00022001,71224.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773383656886,0.00022001,71224.0,71208.0,0.07387408]
["bitfinex","BTCUSD",1773383657099,0.00035099,71226.0,71207.0,0.00809934]
["bitfinex","BTCUSD",1773383657100,0.00035099,71226.0,71210.0,0.07387408]
["bitfinex","BTCUSD",1773383657390,0.07019549,71230.0,71210.0,0.07387408]
["bitfinex","BTCUSD",1773383657974,0.00022001,71222.0,71212.0,0.07387408]
["bitfinex","BTCUSD",1773383658169,0.00022001,71230.0,71212.0,0.07387408]
["bitfinex","BTCUSD",1773383658559,0.00022001,71230.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773383658560,0.07041522,71230.0,71214.0,0.07387408]
["bitfinex","BTCUSD",1773383658762,0.00022001,71230.0,71214.0,0.07387408]
["bitfinex","BTCUSD",1773383660480,0.00022001,71230.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773383660684,0.00022001,71230.0,71216.0,0.07957795]
["bitfinex","BTCUSD",1773383661986,0.07041602,71230.0,71216.0,0.07957795]
["bitfinex","BTCUSD",1773383662190,0.00022001,71230.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773383662367,0.00022001,71230.0,71205.0,0.07021923]
["bitfinex","BTCUSD",1773383662368,0.07731147,71229.0,71205.0,0.07021923]
["bitfinex","BTCUSD",1773383662582,0.07731147,71227.0,71208.0,0.07056772]
["bitfinex","BTCUSD",1773383663229,0.07731147,71227.0,71208.0,0.00035099]
["bitfinex","BTCUSD",1773383663432,0.07731147,71227.0,71201.0,0.00065765]
["bitfinex","BTCUSD",1773383663433,0.07731147,71219.0,71180.0,0.07957795]
["bitfinex","BTCUSD",1773383663593,0.07731147,71219.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773383663594,0.07731147,71209.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773383664025,0.07731147,71217.0,71190.0,0.0837571]
["bitfinex","BTCUSD",1773383664274,0.07731147,71215.0,71190.0,0.0837571]
["bitfinex","BTCUSD",1773383664474,0.07731147,71215.0,71192.0,0.07957795]
["bitfinex","BTCUSD",1773383664753,0.07021091,71214.0,71195.0,0.07957795]
["bitfinex","BTCUSD",1773383665075,0.07021091,71214.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773383665256,0.07021091,71214.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383665664,0.14752238,71214.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383666461,0.00035108,71208.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383666658,0.07021781,71207.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383666897,0.07056822,71208.0,71200.0,0.07042429]
["bitfinex","BTCUSD",1773383667061,0.07767552,71219.0,71201.0,0.08381942]
["bitfinex","BTCUSD",1773383667420,0.07020805,71217.0,71200.0,0.07042429]
["bitfinex","BTCUSD",1773383667600,0.07796912,71216.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383667892,0.07796912,71216.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383668095,0.07796912,71216.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383668656,0.14752139,71215.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383668863,0.00065765,71214.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383669259,0.00065765,71214.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383669708,0.07796912,71214.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383670492,0.07796912,71214.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773383670692,0.07021189,71213.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773383671041,0.07731147,71211.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773383672018,0.00065765,71210.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773383672232,0.00065765,71210.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383672416,0.07731147,71209.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383672838,0.07021682,71208.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383673040,0.07021682,71208.0,71201.0,0.0016]
["bitfinex","BTCUSD",1773383673458,0.07087447,71208.0,71201.0,0.0016]
["bitfinex","BTCUSD",1773383674109,0.07087447,71208.0,71201.0,0.0002]
["bitfinex","BTCUSD",1773383674314,0.07021682,71208.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773383675600,0.00065765,71207.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773383676079,0.07731147,71206.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773383676241,0.00065765,71205.0,71190.0,0.18532]
["bitfinex","BTCUSD",1773383676655,0.00065765,71205.0,71190.0,0.19173041]
["bitfinex","BTCUSD",1773383676854,0.07022077,71204.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773383677055,0.07087815,71205.0,71192.0,0.08097795]
["bitfinex","BTCUSD",1773383677991,0.0702205,71205.0,71192.0,0.07957795]
["bitfinex","BTCUSD",1773383678200,0.0702205,71205.0,71193.0,0.08097795]
["bitfinex","BTCUSD",1773383679004,0.07021577,71210.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773383679204,0.07021577,71210.0,71195.0,0.07957795]
["bitfinex","BTCUSD",1773383679406,0.07020745,71218.0,71195.0,0.07957795]
["bitfinex","BTCUSD",1773383679407,0.07020906,71216.0,71195.0,0.07957795]
["bitfinex","BTCUSD",1773383679611,0.07731147,71214.0,71196.0,0.18672]
["bitfinex","BTCUSD",1773383679811,0.07731147,71212.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773383680013,0.00065765,71211.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773383680222,0.07731147,71210.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773383680414,0.07731147,71208.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773383680648,0.07796912,71207.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383680847,0.07796912,71207.0,71192.0,0.07043063]
["bitfinex","BTCUSD",1773383680848,0.07796912,71207.0,71192.0,0.07043239]
["bitfinex","BTCUSD",1773383681172,0.07731147,71205.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773383681526,0.07731147,71203.0,71192.0,0.07043251]
["bitfinex","BTCUSD",1773383681692,0.07731147,71201.0,71192.0,0.07043251]
["bitfinex","BTCUSD",1773383681897,0.07731147,71201.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773383682100,0.07731147,71201.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773383682640,0.07731147,71201.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773383683096,0.07731147,71201.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773383683262,0.07022471,71200.0,71192.0,0.07043239]
["bitfinex","BTCUSD",1773383683465,0.07088224,71201.0,71192.0,0.07043239]
["bitfinex","BTCUSD",1773383684674,0.07088224,71201.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773383685093,0.07088224,71201.0,71192.0,0.07043239]
["bitfinex","BTCUSD",1773383685341,0.07088224,71201.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773383686302,0.07088224,71201.0,71194.0,0.07163042]
["bitfinex","BTCUSD",1773383686500,0.07088224,71201.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773383687075,0.07088224,71201.0,71194.0,0.07163026]
["bitfinex","BTCUSD",1773383687422,0.07088224,71201.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773383687825,0.07088224,71201.0,71194.0,0.0016]
["bitfinex","BTCUSD",1773383688628,0.07088224,71201.0,71194.0,0.07183037]
["bitfinex","BTCUSD",1773383688969,0.07022315,71202.0,71194.0,0.07183037]
["bitfinex","BTCUSD",1773383689206,0.07056829,71208.0,71195.0,0.06842956]
["bitfinex","BTCUSD",1773383689478,0.00035108,71208.0,71197.0,0.06085257]
["bitfinex","BTCUSD",1773383689680,0.07056799,71208.0,71197.0,0.06085257]
["bitfinex","BTCUSD",1773383690104,0.07056799,71208.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773383690391,0.00022001,71230.0,71194.0,0.07042993]
["bitfinex","BTCUSD",1773383690548,0.07020362,71222.0,71195.0,0.18532]
["bitfinex","BTCUSD",1773383690750,0.07042183,71224.0,71197.0,0.00075845]
["bitfinex","BTCUSD",1773383690950,0.07020414,71221.0,71199.0,0.00075845]
["bitfinex","BTCUSD",1773383691152,0.07020414,71221.0,71201.0,0.00075845]
["bitfinex","BTCUSD",1773383691355,0.07020414,71221.0,71202.0,0.18532]
["bitfinex","BTCUSD",1773383691547,0.07020414,71221.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773383691749,0.07020414,71221.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773383691946,0.07020261,71223.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773383692167,0.15497495,71224.0,71205.0,0.00061589]
["bitfinex","BTCUSD",1773383692475,0.07020274,71223.0,71205.0,0.00061589]
["bitfinex","BTCUSD",1773383692677,0.07042291,71224.0,71205.0,0.00061589]
["bitfinex","BTCUSD",1773383693083,0.00035099,71226.0,71205.0,0.00061589]
["bitfinex","BTCUSD",1773383693283,0.07017972,71246.0,71205.0,0.00061589]
["bitfinex","BTCUSD",1773383693284,0.15419871,71249.0,71217.0,0.00010753]
["bitfinex","BTCUSD",1773383693485,0.15419871,71249.0,71216.0,0.12621401]
["bitfinex","BTCUSD",1773383693486,0.07018528,71240.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773383693680,0.08473407,71239.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773383693881,0.08473407,71239.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773383694487,0.08473407,71239.0,71222.0,0.18672]
["bitfinex","BTCUSD",1773383695197,0.0705377,71242.0,71222.0,0.18672]
["bitfinex","BTCUSD",1773383695399,0.0705377,71242.0,71227.0,0.00016833]
["bitfinex","BTCUSD",1773383695550,0.00022001,71234.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383695761,0.00022001,71234.0,71229.0,0.03659514]
["bitfinex","BTCUSD",1773383695966,0.00022001,71234.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383696369,0.01144353,71269.0,71229.0,5.1339]
["bitfinex","BTCUSD",1773383696602,0.12621401,71260.0,71236.0,0.00022001]
["bitfinex","BTCUSD",1773383696828,0.08473407,71259.0,71231.0,0.00334781]
["bitfinex","BTCUSD",1773383697033,0.08473407,71259.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773383697187,0.08473407,71259.0,71224.0,0.18672]
["bitfinex","BTCUSD",1773383697600,0.08546127,71257.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773383697945,0.08546127,71257.0,71225.0,0.07038287]
["bitfinex","BTCUSD",1773383698116,0.08546127,71257.0,71226.0,0.00174408]
["bitfinex","BTCUSD",1773383698327,0.08546127,71257.0,71229.0,0.001]
["bitfinex","BTCUSD",1773383698528,0.08546127,71257.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773383698947,0.08546127,71257.0,71231.0,0.00159509]
["bitfinex","BTCUSD",1773383699107,0.08528204,71257.0,71231.0,0.00159509]
["bitfinex","BTCUSD",1773383699911,0.08537165,71255.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773383700865,0.07887117,71249.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383701188,0.08537165,71248.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383701750,0.08537165,71268.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383702023,0.07015771,71268.0,71241.0,0.00133082]
["bitfinex","BTCUSD",1773383702212,0.01155277,71269.0,71251.0,0.00133082]
["bitfinex","BTCUSD",1773383702415,5e-05,71276.0,71253.0,0.00133082]
["bitfinex","BTCUSD",1773383702572,0.07020076,71276.0,71253.0,0.00144006]
["bitfinex","BTCUSD",1773383702793,5e-05,71276.0,71253.0,0.00144006]
["bitfinex","BTCUSD",1773383702979,0.00035073,71280.0,71256.0,5.48]
["bitfinex","BTCUSD",1773383703178,0.07013938,71287.0,71257.0,0.23093]
["bitfinex","BTCUSD",1773383703380,0.0001094,71287.0,71260.0,0.12621401]
["bitfinex","BTCUSD",1773383703590,0.0672462,71290.0,71260.0,0.12621401]
["bitfinex","BTCUSD",1773383703793,0.0672462,71290.0,71261.0,0.00162743]
["bitfinex","BTCUSD",1773383704399,0.0672462,71290.0,71264.0,0.00162743]
["bitfinex","BTCUSD",1773383704807,0.0672462,71290.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773383704808,0.08607192,71289.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773383705648,0.08607192,71289.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773383705823,0.08607192,71289.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773383706058,0.08618128,71289.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773383706413,0.07013803,71288.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773383706610,0.07013803,71288.0,71258.0,0.07016689]
["bitfinex","BTCUSD",1773383706611,0.08607192,71287.0,71259.0,0.07016638]
["bitfinex","BTCUSD",1773383707136,0.08607192,71287.0,71258.0,0.07016689]
["bitfinex","BTCUSD",1773383707698,0.08607192,71287.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773383707934,0.08607192,71287.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773383708543,0.07013999,71286.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773383708745,0.07898117,71279.0,71253.0,0.07017215]
["bitfinex","BTCUSD",1773383708946,0.07898117,71279.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773383708947,0.08607192,71278.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773383710224,0.08607192,71278.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773383710874,0.08607192,71276.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773383711479,0.08607192,71276.0,71251.0,0.00022]
["bitfinex","BTCUSD",1773383711772,0.08607192,71276.0,71251.0,0.07039435]
["bitfinex","BTCUSD",1773383712472,0.08707192,71276.0,71251.0,0.07039435]
["bitfinex","BTCUSD",1773383713027,0.08607192,71274.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383713523,0.08607192,71274.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773383713747,0.08607192,71274.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383714174,0.08607192,71274.0,71251.0,0.07039435]
["bitfinex","BTCUSD",1773383715086,0.07015279,71273.0,71251.0,0.07039435]
["bitfinex","BTCUSD",1773383715267,0.08607192,71272.0,71251.0,0.07039435]
["bitfinex","BTCUSD",1773383715712,0.08607192,71272.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383716292,0.07015279,71273.0,71253.0,0.00872602]
["bitfinex","BTCUSD",1773383716490,0.15621782,71282.0,71253.0,0.00872602]
["bitfinex","BTCUSD",1773383716699,0.0701459,71280.0,71253.0,0.00872602]
["bitfinex","BTCUSD",1773383717145,0.0701459,71280.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773383717319,0.15621782,71280.0,71255.0,0.00872577]
["bitfinex","BTCUSD",1773383718892,0.08607192,71279.0,71255.0,0.00872577]
["bitfinex","BTCUSD",1773383719547,0.08607192,71279.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773383719548,0.08607192,71277.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773383719746,0.08607192,71277.0,71257.0,0.00872552]
["bitfinex","BTCUSD",1773383721212,0.08607192,71277.0,71258.0,0.18516]
["bitfinex","BTCUSD",1773383721513,0.08607192,71277.0,71259.0,0.01012527]
["bitfinex","BTCUSD",1773383723628,0.07014984,71276.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773383723823,0.08607192,71275.0,71261.0,0.00887754]
["bitfinex","BTCUSD",1773383724074,0.08607192,71275.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773383725689,0.07015114,71275.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773383726247,0.07015114,71275.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773383726446,0.08607192,71274.0,71262.0,0.07156298]
["bitfinex","BTCUSD",1773383726904,0.08607192,71274.0,71260.0,0.07016461]
["bitfinex","BTCUSD",1773383727058,0.08607192,71274.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773383727499,0.08607192,71274.0,71260.0,0.07016461]
["bitfinex","BTCUSD",1773383727703,0.08607192,71274.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773383728057,0.07015279,71273.0,71259.0,0.07016652]
["bitfinex","BTCUSD",1773383728261,0.08607192,71272.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773383728682,0.08607192,71272.0,71259.0,0.07016652]
["bitfinex","BTCUSD",1773383728893,0.08607192,71272.0,71255.0,0.07039011]
["bitfinex","BTCUSD",1773383729066,0.07015279,71273.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773383729269,0.08607192,71272.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773383729576,0.08607192,71272.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383729995,0.08607192,71272.0,71255.0,0.07039011]
["bitfinex","BTCUSD",1773383730197,0.08607192,71270.0,71255.0,0.07039011]
["bitfinex","BTCUSD",1773383730432,0.08607192,71270.0,71255.0,0.00022]
["bitfinex","BTCUSD",1773383730601,0.08607192,71270.0,71244.0,0.00057081]
["bitfinex","BTCUSD",1773383730797,0.08504884,71269.0,71244.0,0.0707519]
["bitfinex","BTCUSD",1773383730977,0.08504884,71268.0,71245.0,0.07018011]
["bitfinex","BTCUSD",1773383731525,0.08504884,71268.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383731870,0.08504884,71268.0,71244.0,0.00057081]
["bitfinex","BTCUSD",1773383732079,0.08504884,71268.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383732730,0.07015869,71267.0,71243.0,0.00022]
["bitfinex","BTCUSD",1773383733028,0.08504884,71266.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383733389,0.08504884,71265.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383734059,0.08515814,71265.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773383735652,0.08504884,71263.0,71242.0,0.07018233]
["bitfinex","BTCUSD",1773383736852,0.08504884,71263.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383737602,0.08504884,71260.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383737799,0.08504884,71260.0,71242.0,0.07018305]
["bitfinex","BTCUSD",1773383738041,0.08504884,71260.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383738266,0.08504884,71260.0,71244.0,0.00022]
["bitfinex","BTCUSD",1773383739660,0.08504884,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383740393,0.07016657,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383740775,0.07016657,71259.0,71245.0,0.0109513]
["bitfinex","BTCUSD",1773383741162,0.07016657,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383741554,0.08504884,71258.0,71244.0,0.00022]
["bitfinex","BTCUSD",1773383741794,0.08504884,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383742013,0.08504884,71258.0,71244.0,0.00012]
["bitfinex","BTCUSD",1773383742789,0.07016657,71259.0,71244.0,0.07030039]
["bitfinex","BTCUSD",1773383742986,0.07016657,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383743190,0.15521541,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383743893,0.07016657,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383744100,0.08150979,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773383745381,0.08150979,71258.0,71245.0,0.07158013]
["bitfinex","BTCUSD",1773383746475,0.08150979,71258.0,71246.0,0.0094469]
["bitfinex","BTCUSD",1773383746476,0.07016854,71257.0,71246.0,0.0094469]
["bitfinex","BTCUSD",1773383747647,0.07016854,71257.0,71245.0,0.07158013]
["bitfinex","BTCUSD",1773383748021,0.07016474,71261.0,71246.0,0.03181558]
["bitfinex","BTCUSD",1773383748219,0.07016474,71261.0,71246.0,0.04126248]
["bitfinex","BTCUSD",1773383748639,0.00035081,71262.0,71248.0,0.03181558]
["bitfinex","BTCUSD",1773383748810,0.00035081,71262.0,71250.0,0.03167121]
["bitfinex","BTCUSD",1773383749021,0.00035081,71262.0,71251.0,0.01084624]
["bitfinex","BTCUSD",1773383750149,0.07051454,71262.0,71251.0,0.01084624]
["bitfinex","BTCUSD",1773383750558,0.07051454,71262.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773383750860,0.07051454,71262.0,71251.0,0.0810197]
["bitfinex","BTCUSD",1773383750861,0.07051454,71262.0,71251.0,0.07157346]
["bitfinex","BTCUSD",1773383751017,0.07051454,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383751233,0.08221462,71261.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773383751677,0.08221462,71261.0,71250.0,0.07017488]
["bitfinex","BTCUSD",1773383751914,0.08221462,71261.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773383752652,0.08221462,71259.0,71249.0,0.07017603]
["bitfinex","BTCUSD",1773383753806,0.08221462,71259.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773383754616,0.07016756,71258.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773383754795,0.07016756,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773383754994,0.07016756,71258.0,71249.0,0.07017603]
["bitfinex","BTCUSD",1773383755200,0.07016756,71258.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773383756621,0.07016756,71258.0,71249.0,0.07017603]
["bitfinex","BTCUSD",1773383756825,0.07016756,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773383757917,0.07016756,71258.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383758923,0.15237922,71261.0,71250.0,0.07017513]
["bitfinex","BTCUSD",1773383759122,0.08221462,71260.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773383760722,0.08221462,71260.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773383761608,0.08221462,71258.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773383761831,0.08221462,71258.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773383762046,0.08221462,71258.0,71246.0,0.07017853]
["bitfinex","BTCUSD",1773383762251,0.08221462,71258.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773383762459,0.08221462,71258.0,71245.0,0.0001]
["bitfinex","BTCUSD",1773383762663,0.08221462,71258.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773383763038,0.08221462,71258.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773383763614,0.07016657,71259.0,71249.0,0.07157562]
["bitfinex","BTCUSD",1773383763815,0.07016601,71260.0,71249.0,0.07960225]
["bitfinex","BTCUSD",1773383764498,0.07016601,71260.0,71249.0,0.07017606]
["bitfinex","BTCUSD",1773383765294,0.07016601,71260.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773383765495,0.08221462,71257.0,71245.0,0.07028005]
["bitfinex","BTCUSD",1773383765735,0.09024081,71257.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773383766113,0.00802619,71257.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773383766510,0.07016756,71259.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773383767511,0.07016756,71259.0,71247.0,0.00145419]
["bitfinex","BTCUSD",1773383768200,0.07016756,71259.0,71247.0,0.07163222]
["bitfinex","BTCUSD",1773383769875,0.07016756,71259.0,71247.0,0.07017803]
["bitfinex","BTCUSD",1773383771258,0.07016756,71259.0,71247.0,0.07039803]
["bitfinex","BTCUSD",1773383772236,0.00802619,71258.0,71247.0,0.00022]
["bitfinex","BTCUSD",1773383772454,0.00802619,71258.0,71247.0,0.07039805]
["bitfinex","BTCUSD",1773383773049,0.07016756,71259.0,71247.0,0.07039805]
["bitfinex","BTCUSD",1773383773418,0.00802619,71258.0,71247.0,0.07039805]
["bitfinex","BTCUSD",1773383774558,0.07016854,71257.0,71247.0,0.07039805]
["bitfinex","BTCUSD",1773383775366,0.08221462,71255.0,71228.0,0.06592316]
["bitfinex","BTCUSD",1773383775599,0.04202968,71250.0,71232.0,0.07046315]
["bitfinex","BTCUSD",1773383775896,0.08221462,71249.0,71233.0,0.07019196]
["bitfinex","BTCUSD",1773383776053,0.08221462,71249.0,71234.0,0.07019061]
["bitfinex","BTCUSD",1773383776249,0.08221462,71249.0,71234.0,0.07019118]
["bitfinex","BTCUSD",1773383776652,0.15239202,71248.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773383776852,0.07017351,71252.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773383777060,0.07017538,71251.0,71238.0,0.00040428]
["bitfinex","BTCUSD",1773383777480,0.0002,71260.0,71240.0,0.04202968]
["bitfinex","BTCUSD",1773383777684,0.07016666,71259.0,71241.0,0.03046892]
["bitfinex","BTCUSD",1773383777945,0.07016666,71259.0,71241.0,0.03137589]
["bitfinex","BTCUSD",1773383778725,0.07016854,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773383778924,0.07016854,71257.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383779277,0.00802619,71256.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773383780739,0.07017051,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773383780894,0.00802619,71254.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773383782221,0.00802619,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773383783736,0.07649212,71253.0,71241.0,0.18512]
["bitfinex","BTCUSD",1773383783937,0.07649212,71251.0,71239.0,0.1852]
["bitfinex","BTCUSD",1773383784958,0.07649212,71251.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773383786642,0.07017642,71249.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773383786840,0.07017642,71249.0,71239.0,0.37032]
["bitfinex","BTCUSD",1773383786841,0.07649212,71248.0,71239.0,0.37032]
["bitfinex","BTCUSD",1773383787016,0.07649212,71248.0,71237.0,0.07018818]
["bitfinex","BTCUSD",1773383787017,0.07649212,71248.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773383787426,0.07649212,71248.0,71237.0,0.25530818]
["bitfinex","BTCUSD",1773383787628,0.07649212,71248.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773383788817,0.07017839,71247.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773383789016,0.07017839,71247.0,71237.0,0.07018818]
["bitfinex","BTCUSD",1773383789251,0.14667051,71247.0,71237.0,0.07018818]
["bitfinex","BTCUSD",1773383789452,0.07017839,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773383789937,0.07017839,71247.0,71237.0,0.07018818]
["bitfinex","BTCUSD",1773383790145,0.07017839,71247.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773383790904,0.07017839,71247.0,71237.0,0.07018818]
["bitfinex","BTCUSD",1773383791107,0.07017839,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773383792772,0.07649212,71245.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773383793071,0.07649212,71238.0,71228.0,0.07041698]
["bitfinex","BTCUSD",1773383793785,0.07649212,71238.0,71222.0,0.0702028]
["bitfinex","BTCUSD",1773383793972,0.07649212,71238.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773383794172,0.07649212,71238.0,71226.0,0.00150934]
["bitfinex","BTCUSD",1773383794420,0.07649212,71238.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773383794818,0.07649212,71238.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383794991,0.07018824,71237.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383795175,0.07649212,71236.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383795372,0.07649212,71234.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383796873,0.07749212,71234.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383797606,0.1466843,71233.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383797756,0.01582915,71232.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383799285,0.00802619,71238.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383799286,0.07017358,71252.0,71231.0,0.07041415]
["bitfinex","BTCUSD",1773383799483,0.0701774,71248.0,71232.0,0.04260741]
["bitfinex","BTCUSD",1773383799683,0.04202968,71242.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773383800004,0.001,71232.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383800225,0.07649212,71237.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383800627,0.07649212,71245.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773383801124,0.07649212,71245.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383801582,0.07018134,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383801788,0.14667346,71244.0,71232.0,0.07159235]
["bitfinex","BTCUSD",1773383802006,0.14667346,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383802357,0.07018134,71244.0,71232.0,0.07159279]
["bitfinex","BTCUSD",1773383802563,0.07018134,71244.0,71233.0,0.00936891]
["bitfinex","BTCUSD",1773383802765,0.07018134,71244.0,71232.0,0.08096147]
["bitfinex","BTCUSD",1773383803305,0.04202968,71242.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383803506,0.07649212,71241.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773383803927,0.08216356,71239.0,71226.0,0.00010934]
["bitfinex","BTCUSD",1773383804980,0.08216356,71239.0,71226.0,0.00046024]
["bitfinex","BTCUSD",1773383805493,0.07018528,71240.0,71221.0,0.17232197]
["bitfinex","BTCUSD",1773383805494,0.08216356,71235.0,71221.0,0.10211811]
["bitfinex","BTCUSD",1773383805678,0.08216356,71234.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773383805876,0.08216356,71232.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773383807110,0.08216356,71232.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773383808289,0.08216356,71230.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773383808926,0.08216356,71229.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773383809229,0.08216356,71229.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773383809620,0.08216356,71229.0,71212.0,0.185352]
["bitfinex","BTCUSD",1773383809621,0.08216356,71229.0,71212.0,0.000232]
["bitfinex","BTCUSD",1773383809839,0.04202968,71222.0,71212.0,0.000232]
["bitfinex","BTCUSD",1773383810051,0.08216356,71221.0,71207.0,0.18524]
["bitfinex","BTCUSD",1773383810253,0.07020697,71218.0,71203.0,0.07022128]
["bitfinex","BTCUSD",1773383810455,0.08216356,71217.0,71202.0,0.07022261]
["bitfinex","BTCUSD",1773383810975,0.08216356,71217.0,71201.0,0.18524]
["bitfinex","BTCUSD",1773383810976,0.08216356,71217.0,71201.0,0.25546334]
["bitfinex","BTCUSD",1773383811173,0.08216356,71217.0,71201.0,0.07022334]
["bitfinex","BTCUSD",1773383811357,0.08216356,71217.0,71200.0,0.25546376]
["bitfinex","BTCUSD",1773383811874,0.08216356,71217.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773383812455,0.08375802,71215.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773383813424,0.07020894,71216.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773383813425,0.08375802,71213.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773383813621,0.08375802,71209.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773383814517,0.07021682,71208.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773383814719,0.08375802,71207.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773383815370,0.08375802,71207.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773383815570,0.08375802,71207.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773383816230,0.07021682,71208.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773383816436,0.070326,71209.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773383818877,0.15395809,71225.0,71201.0,0.04358416]
["bitfinex","BTCUSD",1773383819036,0.08375802,71224.0,71202.0,0.08952289]
["bitfinex","BTCUSD",1773383820114,0.08375802,71224.0,71202.0,0.08146125]
["bitfinex","BTCUSD",1773383820944,0.07020204,71223.0,71204.0,0.08146125]
["bitfinex","BTCUSD",1773383821763,0.07020204,71223.0,71202.0,0.25530201]
["bitfinex","BTCUSD",1773383821764,0.08375802,71219.0,71202.0,0.25530201]
["bitfinex","BTCUSD",1773383821964,0.08375802,71219.0,71203.0,0.18668]
["bitfinex","BTCUSD",1773383823000,0.08375802,71217.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773383823200,0.07020697,71218.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773383823530,0.07020697,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773383825231,0.07020697,71219.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773383825585,0.07020697,71219.0,71205.0,0.15308084]
["bitfinex","BTCUSD",1773383826008,0.07020598,71221.0,71205.0,0.07161959]
["bitfinex","BTCUSD",1773383826229,0.07020598,71221.0,71206.0,0.08146125]
["bitfinex","BTCUSD",1773383827491,0.08375802,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773383827492,0.07020105,71224.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773383827683,0.08375802,71223.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773383828124,0.08375802,71223.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773383829075,0.08375802,71214.0,71197.0,0.18548]
["bitfinex","BTCUSD",1773383829274,0.08375802,71214.0,71197.0,0.25570752]
["bitfinex","BTCUSD",1773383830028,0.08375802,71212.0,71197.0,0.25570752]
["bitfinex","BTCUSD",1773383830226,0.04202968,71211.0,71197.0,0.18548]
["bitfinex","BTCUSD",1773383830465,0.08375802,71210.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773383830640,0.08412297,71210.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773383831459,0.08412297,71210.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383831644,0.08375802,71209.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383832069,0.04244125,71210.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383832070,0.00036495,71210.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383832333,0.0705804,71210.0,71200.0,0.07976345]
["bitfinex","BTCUSD",1773383832534,0.0705804,71210.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383833183,0.0705804,71210.0,71200.0,0.07162469]
["bitfinex","BTCUSD",1773383833484,0.0705804,71210.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383833638,0.0705804,71210.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383833639,0.15433842,71210.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773383833864,0.15433842,71210.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773383834738,0.08375802,71209.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773383836088,0.07021682,71208.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773383836720,0.07021682,71208.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773383836721,0.07021682,71208.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773383836918,0.08375802,71199.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773383837701,0.08375802,71199.0,71175.0,0.01063382]
["bitfinex","BTCUSD",1773383837702,0.0420763,71196.0,71163.0,0.0002365]
["bitfinex","BTCUSD",1773383837903,0.3786867,71200.0,71173.0,0.00035116]
["bitfinex","BTCUSD",1773383837904,0.08375802,71190.0,71173.0,0.00035116]
["bitfinex","BTCUSD",1773383838211,0.08375802,71188.0,71175.0,0.07024917]
["bitfinex","BTCUSD",1773383838418,0.07023043,71195.0,71178.0,0.05656873]
["bitfinex","BTCUSD",1773383838593,0.07023132,71194.0,71178.0,0.05747976]
["bitfinex","BTCUSD",1773383838803,0.07023132,71194.0,71184.0,0.0002]
["bitfinex","BTCUSD",1773383838995,0.07023132,71194.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773383839363,0.07059605,71194.0,71176.0,0.07024814]
["bitfinex","BTCUSD",1773383839515,0.00036473,71194.0,71180.0,0.0420763]
["bitfinex","BTCUSD",1773383839716,0.07022077,71204.0,71181.0,0.00099147]
["bitfinex","BTCUSD",1773383839923,0.01003512,71203.0,71182.0,0.00099147]
["bitfinex","BTCUSD",1773383840123,0.01003512,71203.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773383840124,0.07022274,71202.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773383840292,0.15491384,71202.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773383840492,0.09472622,71201.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773383840692,0.0846911,71192.0,71181.0,0.00036473]
["bitfinex","BTCUSD",1773383840894,0.0846911,71192.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773383841093,0.01003512,71199.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773383841094,0.0846911,71198.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773383841543,0.15491384,71202.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773383841716,1.0,71200.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773383842056,0.01003512,71199.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773383842229,0.01003512,71199.0,71184.0,0.00070062]
["bitfinex","BTCUSD",1773383842447,0.87838663,71200.0,71184.0,0.00070062]
["bitfinex","BTCUSD",1773383843720,0.87838663,71200.0,71184.0,0.00170062]
["bitfinex","BTCUSD",1773383843971,0.87838663,71200.0,71185.0,0.00069013]
["bitfinex","BTCUSD",1773383844179,0.01003512,71199.0,71185.0,0.00069013]
["bitfinex","BTCUSD",1773383844381,0.08511614,71198.0,71184.0,0.001]
["bitfinex","BTCUSD",1773383844581,0.08026119,71199.0,71184.0,0.0712404]
["bitfinex","BTCUSD",1773383844582,0.08511614,71196.0,71184.0,0.0712404]
["bitfinex","BTCUSD",1773383844729,0.07022607,71199.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773383844730,0.09515126,71195.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773383845135,0.09515126,71195.0,71181.0,0.07060808]
["bitfinex","BTCUSD",1773383845333,0.09515126,71195.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773383845567,0.09515126,71195.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773383845975,0.09515126,71195.0,71181.0,0.00036473]
["bitfinex","BTCUSD",1773383846181,0.09515126,71195.0,71174.0,0.07025001]
["bitfinex","BTCUSD",1773383846423,0.08501614,71193.0,71176.0,0.0002]
["bitfinex","BTCUSD",1773383846606,0.09505126,71193.0,71176.0,0.0002]
["bitfinex","BTCUSD",1773383847360,0.09505126,71193.0,71173.0,0.07060211]
["bitfinex","BTCUSD",1773383847590,0.09505126,71193.0,71171.0,0.0702527]
["bitfinex","BTCUSD",1773383847998,0.09505126,71193.0,71161.0,0.00012]
["bitfinex","BTCUSD",1773383847999,0.12606808,71181.0,71161.0,0.00012]
["bitfinex","BTCUSD",1773383848199,0.08489789,71179.0,71161.0,0.07038296]
["bitfinex","BTCUSD",1773383848401,0.07024477,71180.0,71161.0,0.00012]
["bitfinex","BTCUSD",1773383848754,0.08489789,71179.0,71161.0,0.00012]
["bitfinex","BTCUSD",1773383849278,0.08489789,71179.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773383849404,0.08489789,71179.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773383850626,0.08489789,71177.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773383851218,0.08489789,71177.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773383851415,0.08489789,71177.0,71163.0,0.07166103]
["bitfinex","BTCUSD",1773383851615,0.07024287,71182.0,71163.0,0.07166103]
["bitfinex","BTCUSD",1773383851890,0.08322148,71181.0,71163.0,0.07166103]
["bitfinex","BTCUSD",1773383852644,0.07024395,71181.0,71163.0,0.07166103]
["bitfinex","BTCUSD",1773383852841,0.08322148,71180.0,71163.0,0.07166103]
["bitfinex","BTCUSD",1773383853045,0.08322148,71180.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773383854350,0.01003512,71185.0,71165.0,0.00301494]
["bitfinex","BTCUSD",1773383854575,0.01003512,71187.0,71165.0,0.00301494]
["bitfinex","BTCUSD",1773383854913,0.01003512,71187.0,71167.0,0.00286863]
["bitfinex","BTCUSD",1773383855609,0.08322148,71186.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773383855758,0.01003512,71185.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773383855961,0.01003512,71185.0,71167.0,0.001]
["bitfinex","BTCUSD",1773383856596,0.08322148,71184.0,71167.0,0.001]
["bitfinex","BTCUSD",1773383856778,0.0932566,71184.0,71167.0,0.001]
["bitfinex","BTCUSD",1773383856978,0.0932566,71184.0,71167.0,0.07125629]
["bitfinex","BTCUSD",1773383857220,0.08322148,71183.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773383857529,0.08322148,71181.0,71164.0,0.18556]
["bitfinex","BTCUSD",1773383857691,0.01003512,71180.0,71164.0,0.18556]
["bitfinex","BTCUSD",1773383857893,0.08322148,71179.0,71164.0,0.18556]
["bitfinex","BTCUSD",1773383858095,0.08322148,71177.0,71167.0,0.001]
["bitfinex","BTCUSD",1773383858267,0.08322148,71177.0,71164.0,0.07046005]
["bitfinex","BTCUSD",1773383858474,0.01003512,71176.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773383858895,0.08322148,71175.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773383860598,0.07025021,71175.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383860787,0.08322148,71178.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383861074,0.08322148,71176.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383861281,0.08322148,71176.0,71165.0,0.0704591]
["bitfinex","BTCUSD",1773383861438,0.0932566,71176.0,71165.0,0.0704591]
["bitfinex","BTCUSD",1773383861624,0.08322148,71176.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383861830,0.0932566,71176.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383862130,0.0932566,71176.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383862957,0.08322148,71176.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383863176,0.0932566,71176.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383863988,0.0932566,71176.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383864194,0.08322148,71174.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383864395,0.08322148,71174.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383865503,0.08322148,71174.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383866066,0.08322148,71174.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773383866295,0.08322148,71174.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383866712,0.08322148,71178.0,71165.0,0.07045903]
["bitfinex","BTCUSD",1773383866913,0.0932566,71184.0,71165.0,0.07045903]
["bitfinex","BTCUSD",1773383867320,0.01003512,71186.0,71166.0,0.00115095]
["bitfinex","BTCUSD",1773383867543,0.01003512,71186.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383867544,0.08322148,71185.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383867718,0.08322148,71183.0,71165.0,0.07045903]
["bitfinex","BTCUSD",1773383867925,0.08322148,71181.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383868131,0.08322148,71179.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383868353,0.08322148,71177.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383868964,0.08322148,71177.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773383869496,0.0932566,71176.0,71163.0,0.01522688]
["bitfinex","BTCUSD",1773383869633,0.0932566,71176.0,71165.0,0.07025871]
["bitfinex","BTCUSD",1773383869827,0.01003512,71176.0,71165.0,0.07045871]
["bitfinex","BTCUSD",1773383870139,0.01003512,71179.0,71165.0,0.07045871]
["bitfinex","BTCUSD",1773383870326,0.0932566,71178.0,71165.0,0.07045871]
["bitfinex","BTCUSD",1773383870872,0.0932566,71178.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383871076,0.08322148,71178.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383871238,0.08322148,71184.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383871588,0.08027493,71185.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383871589,0.08322148,71182.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383871885,0.08322148,71180.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383872085,0.08322148,71178.0,71167.0,0.0716564]
["bitfinex","BTCUSD",1773383872252,0.01003512,71177.0,71167.0,0.0716564]
["bitfinex","BTCUSD",1773383872592,0.01003512,71186.0,71168.0,0.00227183]
["bitfinex","BTCUSD",1773383873088,0.09347661,71187.0,71168.0,0.00227183]
["bitfinex","BTCUSD",1773383873290,0.09347661,71187.0,71167.0,0.0716564]
["bitfinex","BTCUSD",1773383873830,0.08344149,71187.0,71167.0,0.0716564]
["bitfinex","BTCUSD",1773383874438,0.08344149,71187.0,71167.0,0.07363916]
["bitfinex","BTCUSD",1773383875010,0.09347661,71187.0,71167.0,0.07363916]
["bitfinex","BTCUSD",1773383875216,0.09347661,71187.0,71167.0,0.07463916]
["bitfinex","BTCUSD",1773383875419,0.09347661,71187.0,71168.0,0.1854]
["bitfinex","BTCUSD",1773383876307,0.09347661,71187.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773383877374,0.08049327,71187.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773383877583,0.08322148,71186.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773383877757,0.08089153,71184.0,71168.0,0.1854]
["bitfinex","BTCUSD",1773383877908,0.08089153,71182.0,71169.0,0.1868]
["bitfinex","BTCUSD",1773383878107,0.08089153,71180.0,71169.0,0.1868]
["bitfinex","BTCUSD",1773383878357,0.01003512,71186.0,71170.0,0.07198284]
["bitfinex","BTCUSD",1773383878530,0.00022001,71187.0,71170.0,0.07198284]
["bitfinex","BTCUSD",1773383878860,0.08089153,71186.0,71170.0,0.07198284]
["bitfinex","BTCUSD",1773383879628,0.08147627,71195.0,71171.0,0.01579363]
["bitfinex","BTCUSD",1773383879984,0.24934618,71190.0,71172.0,0.18688847]
["bitfinex","BTCUSD",1773383880319,0.08385503,71186.0,71171.0,0.18516]
["bitfinex","BTCUSD",1773383880541,0.08385503,71184.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773383881215,0.08385503,71184.0,71168.0,0.07025432]
["bitfinex","BTCUSD",1773383881216,0.08385503,71182.0,71163.0,0.25542118]
["bitfinex","BTCUSD",1773383881434,0.08335503,71180.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383881655,0.01003512,71179.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383881858,0.07023677,71188.0,71165.0,0.0704589]
["bitfinex","BTCUSD",1773383881859,0.08335503,71180.0,71165.0,0.0704589]
["bitfinex","BTCUSD",1773383882057,0.09339015,71179.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383882834,0.09339015,71179.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773383883061,0.09339015,71179.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773383883241,0.09339015,71179.0,71166.0,0.07025767]
["bitfinex","BTCUSD",1773383883450,0.09339015,71179.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773383884043,0.09339015,71179.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383884044,0.08335503,71178.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383884257,0.07024374,71181.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383884258,0.08335503,71176.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383884457,0.01003512,71175.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773383884661,0.08335503,71174.0,71165.0,0.07045899]
["bitfinex","BTCUSD",1773383885485,0.08335503,71174.0,71162.0,0.07026162]
["bitfinex","BTCUSD",1773383885664,0.08335503,71174.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773383886378,0.08335503,71174.0,71162.0,0.1854]
["bitfinex","BTCUSD",1773383886748,0.01003512,71177.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773383886972,0.01003512,71181.0,71163.0,0.07594461]
["bitfinex","BTCUSD",1773383887198,0.09339015,71183.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773383887404,0.01003512,71183.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773383887699,0.24934618,71190.0,71166.0,0.00568338]
["bitfinex","BTCUSD",1773383887900,0.01003512,71189.0,71166.0,0.00568338]
["bitfinex","BTCUSD",1773383888100,0.00022001,71187.0,71166.0,0.00568338]
["bitfinex","BTCUSD",1773383888912,0.00022001,71187.0,71170.0,0.12624743]
["bitfinex","BTCUSD",1773383889064,0.00022001,71187.0,71171.0,0.00767619]
["bitfinex","BTCUSD",1773383889465,0.00058474,71195.0,71177.0,0.12624743]
["bitfinex","BTCUSD",1773383889662,0.00058474,71195.0,71172.0,0.00627619]
["bitfinex","BTCUSD",1773383891013,0.00058474,71195.0,71174.0,0.00829749]
["bitfinex","BTCUSD",1773383891217,0.0003066,71196.0,71176.0,0.00771275]
["bitfinex","BTCUSD",1773383891373,0.00022001,71202.0,71181.0,0.00771275]
["bitfinex","BTCUSD",1773383891578,0.00035108,71208.0,71191.0,0.00771275]
["bitfinex","BTCUSD",1773383891773,0.00035108,71208.0,71193.0,0.0075627]
["bitfinex","BTCUSD",1773383891975,0.00338402,71209.0,71193.0,0.0075627]
["bitfinex","BTCUSD",1773383892752,1e-08,71211.0,71193.0,0.0075627]
["bitfinex","BTCUSD",1773383892954,1e-08,71211.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773383893109,1e-08,71211.0,71195.0,0.00740387]
["bitfinex","BTCUSD",1773383893729,0.000571,71226.0,71200.0,0.12617758]
["bitfinex","BTCUSD",1773383893929,0.000571,71226.0,71201.0,0.00727811]
["bitfinex","BTCUSD",1773383893930,0.08375741,71225.0,71201.0,0.00727811]
["bitfinex","BTCUSD",1773383894106,0.08375741,71223.0,71202.0,0.18656]
["bitfinex","BTCUSD",1773383894320,0.08375741,71221.0,71202.0,0.18656]
["bitfinex","BTCUSD",1773383894519,0.01003512,71220.0,71202.0,0.18656]
["bitfinex","BTCUSD",1773383894718,0.000571,71226.0,71203.0,0.00727811]
["bitfinex","BTCUSD",1773383894920,0.08375741,71225.0,71203.0,0.00727811]
["bitfinex","BTCUSD",1773383895131,0.08375741,71225.0,71205.0,0.00712101]
["bitfinex","BTCUSD",1773383895504,0.08375741,71225.0,71206.0,0.18536]
["bitfinex","BTCUSD",1773383896825,0.08375741,71225.0,71204.0,0.07702029]
["bitfinex","BTCUSD",1773383897019,0.00022001,71217.0,71204.0,0.07702029]
["bitfinex","BTCUSD",1773383899868,0.00022001,71217.0,71205.0,0.00632247]
["bitfinex","BTCUSD",1773383900671,0.00022001,71217.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773383900859,0.00022001,71217.0,71205.0,0.18656]
["bitfinex","BTCUSD",1773383901856,0.00022001,71217.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773383903070,0.00022001,71224.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773383903270,0.00022001,71224.0,71207.0,0.00584697]
["bitfinex","BTCUSD",1773383903675,0.00022001,71224.0,71211.0,0.00569342]
["bitfinex","BTCUSD",1773383903933,5e-05,71232.0,71214.0,0.00569342]
["bitfinex","BTCUSD",1773383904094,5e-05,71232.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773383904095,0.08673708,71241.0,71221.0,0.00569342]
["bitfinex","BTCUSD",1773383904296,0.08673708,71241.0,71222.0,0.00709342]
["bitfinex","BTCUSD",1773383904498,0.08673708,71236.0,71223.0,0.18516]
["bitfinex","BTCUSD",1773383904698,0.07040873,71237.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773383904699,0.08673708,71234.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773383904926,0.08673708,71232.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773383905453,0.08673708,71232.0,71214.0,0.18532]
["bitfinex","BTCUSD",1773383905637,0.00010936,71234.0,71223.0,0.001]
["bitfinex","BTCUSD",1773383905817,0.00010936,71234.0,71224.0,0.18656]
["bitfinex","BTCUSD",1773383906018,0.08673708,71233.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773383907468,0.00010936,71234.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773383909756,0.08673708,71233.0,71223.0,0.07020007]
["bitfinex","BTCUSD",1773383909953,0.08673708,71233.0,71216.0,0.07020598]
["bitfinex","BTCUSD",1773383910175,0.00010936,71234.0,71216.0,0.07020598]
["bitfinex","BTCUSD",1773383910323,0.00010936,71234.0,71220.0,0.12617758]
["bitfinex","BTCUSD",1773383910527,0.00010936,71234.0,71217.0,0.00455373]
["bitfinex","BTCUSD",1773383910731,0.00022001,71237.0,71217.0,0.00455373]
["bitfinex","BTCUSD",1773383910935,0.00022001,71237.0,71219.0,0.00719719]
["bitfinex","BTCUSD",1773383911338,0.00022001,71234.0,71219.0,0.00719719]
["bitfinex","BTCUSD",1773383911563,0.08673708,71243.0,71220.0,0.12617758]
["bitfinex","BTCUSD",1773383911769,0.08673708,71241.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773383912030,0.08673708,71237.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773383912168,0.08673708,71235.0,71224.0,0.18516]
["bitfinex","BTCUSD",1773383912363,0.08673708,71233.0,71224.0,0.18656]
["bitfinex","BTCUSD",1773383912559,0.08673708,71241.0,71224.0,0.18656]
["bitfinex","BTCUSD",1773383912761,0.08673708,71239.0,71224.0,0.18656]
["bitfinex","BTCUSD",1773383913105,0.08673708,71237.0,71225.0,0.18656]
["bitfinex","BTCUSD",1773383913971,0.08673708,71237.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773383915008,0.01003512,71241.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773383915235,0.00022001,71242.0,71230.0,0.12617758]
["bitfinex","BTCUSD",1773383915491,0.00022001,71242.0,71232.0,0.08098456]
["bitfinex","BTCUSD",1773383915806,0.00022001,71242.0,71232.0,0.08172931]
["bitfinex","BTCUSD",1773383916662,0.00022001,71256.0,71235.0,0.08098456]
["bitfinex","BTCUSD",1773383917628,0.00022001,71256.0,71237.0,0.08098456]
["bitfinex","BTCUSD",1773383917874,0.00022001,71256.0,71238.0,0.08238456]
["bitfinex","BTCUSD",1773383918619,0.00022001,71256.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773383918824,1e-08,71256.0,71241.0,0.08098456]
["bitfinex","BTCUSD",1773383919075,0.00022001,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773383919288,1e-08,71256.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773383919486,0.08673708,71255.0,71240.0,0.18516]
["bitfinex","BTCUSD",1773383919801,0.08673708,71253.0,71238.0,0.07018671]
["bitfinex","BTCUSD",1773383920014,0.08673708,71251.0,71237.0,0.001]
["bitfinex","BTCUSD",1773383920137,0.07687009,71249.0,71236.0,0.07018902]
["bitfinex","BTCUSD",1773383920338,0.0967722,71248.0,71234.0,0.07019048]
["bitfinex","BTCUSD",1773383920745,0.08673708,71246.0,71228.0,0.0701962]
["bitfinex","BTCUSD",1773383920948,0.07017839,71247.0,71228.0,0.0701962]
["bitfinex","BTCUSD",1773383920949,0.08673708,71244.0,71229.0,0.18656]
["bitfinex","BTCUSD",1773383921363,0.08673708,71244.0,71230.0,0.18656]
["bitfinex","BTCUSD",1773383922225,0.07017839,71247.0,71228.0,0.0701962]
["bitfinex","BTCUSD",1773383922226,0.08673708,71242.0,71228.0,0.0701962]
["bitfinex","BTCUSD",1773383922436,0.08673708,71242.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773383922627,0.08673708,71242.0,71227.0,0.03520971]
["bitfinex","BTCUSD",1773383923066,0.08673708,71241.0,71227.0,0.03520971]
["bitfinex","BTCUSD",1773383923790,0.08673708,71241.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383924591,0.07018112,71245.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383924801,0.15071168,71245.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383924993,0.08053056,71243.0,71229.0,0.00094791]
["bitfinex","BTCUSD",1773383925447,0.08053056,71243.0,71230.0,0.18524]
["bitfinex","BTCUSD",1773383925753,0.08053056,71242.0,71231.0,0.00094788]
["bitfinex","BTCUSD",1773383925954,0.09056568,71242.0,71227.0,0.07019742]
["bitfinex","BTCUSD",1773383927244,0.09056568,71242.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383927448,0.0701843,71241.0,71227.0,0.25535742]
["bitfinex","BTCUSD",1773383927643,0.08053056,71240.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773383928297,0.08053056,71240.0,71227.0,0.25535795]
["bitfinex","BTCUSD",1773383928489,0.08053056,71240.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773383929641,0.08053056,71240.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773383930294,0.08053056,71239.0,71226.0,0.0003509]
["bitfinex","BTCUSD",1773383930631,0.07018528,71243.0,71226.0,0.0003509]
["bitfinex","BTCUSD",1773383930632,0.07017842,71247.0,71228.0,0.08566579]
["bitfinex","BTCUSD",1773383930828,0.001,71240.0,71228.0,0.08566579]
["bitfinex","BTCUSD",1773383930996,0.07017747,71248.0,71228.0,0.08566579]
["bitfinex","BTCUSD",1773383930997,0.0869975,71250.0,71228.0,0.08566579]
["bitfinex","BTCUSD",1773383931234,0.00022001,71252.0,71228.0,0.08566579]
["bitfinex","BTCUSD",1773383931591,0.00022001,71252.0,71233.0,0.08566579]
["bitfinex","BTCUSD",1773383931803,0.00022001,71252.0,71235.0,0.08566579]
["bitfinex","BTCUSD",1773383932008,0.00022001,71252.0,71240.0,0.12617758]
["bitfinex","BTCUSD",1773383932211,0.0001094,71253.0,71241.0,0.08706579]
["bitfinex","BTCUSD",1773383932421,0.00022001,71257.0,71243.0,0.08566579]
["bitfinex","BTCUSD",1773383932643,0.0002,71260.0,71245.0,0.08566579]
["bitfinex","BTCUSD",1773383933119,0.0002,71260.0,71245.0,0.08228263]
["bitfinex","BTCUSD",1773383933759,0.0002,71260.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773383933963,0.0002,71260.0,71247.0,0.08566579]
["bitfinex","BTCUSD",1773383934178,0.00022001,71252.0,71248.0,0.18516]
["bitfinex","BTCUSD",1773383934419,0.0002,71260.0,71248.0,0.18516]
["bitfinex","BTCUSD",1773383934630,0.00022001,71259.0,71249.0,0.08706579]
["bitfinex","BTCUSD",1773383935599,0.00022001,71259.0,71251.0,0.08566579]
["bitfinex","BTCUSD",1773383936032,0.00022001,71259.0,71253.0,0.08566579]
["bitfinex","BTCUSD",1773383936589,0.00022001,71264.0,71253.0,0.08566579]
["bitfinex","BTCUSD",1773383936927,0.0003357,71268.0,71253.0,0.08566579]
["bitfinex","BTCUSD",1773383938010,0.0003357,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773383938215,0.0003357,71268.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773383938625,0.0003357,71268.0,71255.0,0.08706579]
["bitfinex","BTCUSD",1773383939962,0.0003357,71268.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773383940169,0.0003357,71268.0,71257.0,0.08566579]
["bitfinex","BTCUSD",1773383940396,0.0003357,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773383940397,0.07049404,71268.0,71249.0,0.07017582]
["bitfinex","BTCUSD",1773383940592,0.0003357,71268.0,71250.0,0.08706579]
["bitfinex","BTCUSD",1773383940970,0.0003357,71268.0,71251.0,0.08566579]
["bitfinex","BTCUSD",1773383941387,0.0003357,71268.0,71253.0,0.08566579]
["bitfinex","BTCUSD",1773383941589,0.00055571,71268.0,71253.0,0.08566579]
["bitfinex","BTCUSD",1773383943276,0.00055571,71268.0,71255.0,0.08566579]
["bitfinex","BTCUSD",1773383943459,5e-05,71276.0,71259.0,0.08566579]
["bitfinex","BTCUSD",1773383943664,5e-05,71276.0,71260.0,0.18516]
["bitfinex","BTCUSD",1773383943976,0.01008512,71276.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773383944180,5e-05,71276.0,71261.0,0.08706579]
["bitfinex","BTCUSD",1773383945309,5e-05,71276.0,71263.0,0.08566579]
["bitfinex","BTCUSD",1773383945507,0.08068274,71286.0,71264.0,0.27086579]
["bitfinex","BTCUSD",1773383945718,0.08068274,71286.0,71268.0,0.0028]
["bitfinex","BTCUSD",1773383946077,0.08068274,71286.0,71269.0,0.37172]
["bitfinex","BTCUSD",1773383946487,0.08068274,71286.0,71269.0,0.37032]
["bitfinex","BTCUSD",1773383946691,0.08068274,71286.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773383946909,0.08104756,71286.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773383947320,0.070326,71284.0,71270.0,0.07155543]
["bitfinex","BTCUSD",1773383947556,0.070326,71282.0,71270.0,0.07155543]
["bitfinex","BTCUSD",1773383947691,0.01003512,71281.0,71270.0,0.07155543]
["bitfinex","BTCUSD",1773383947885,0.01003512,71281.0,71270.0,0.07015543]
["bitfinex","BTCUSD",1773383948139,0.00036482,71286.0,71272.0,0.08566579]
["bitfinex","BTCUSD",1773383948706,0.08016429,71297.0,71272.0,0.08566579]
["bitfinex","BTCUSD",1773383948906,0.07023852,71297.0,71272.0,0.08566579]
["bitfinex","BTCUSD",1773383949128,0.00010935,71297.0,71274.0,0.08566579]
["bitfinex","BTCUSD",1773383949375,0.00010935,71297.0,71276.0,0.08566579]
["bitfinex","BTCUSD",1773383950340,0.00010935,71297.0,71281.0,0.08566579]
["bitfinex","BTCUSD",1773383950537,0.00010935,71297.0,71283.0,0.08566579]
["bitfinex","BTCUSD",1773383950769,0.00010935,71297.0,71284.0,0.08706579]
["bitfinex","BTCUSD",1773383950966,0.00010935,71297.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773383951364,0.00010935,71297.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773383951930,0.00010935,71297.0,71287.0,0.18516]
["bitfinex","BTCUSD",1773383952133,0.00010935,71297.0,71287.0,0.18656]
["bitfinex","BTCUSD",1773383953160,0.06936897,71296.0,71279.0,0.25530688]
["bitfinex","BTCUSD",1773383953361,0.07013212,71294.0,71280.0,0.18512]
["bitfinex","BTCUSD",1773383953584,0.01003512,71293.0,71280.0,0.18512]
["bitfinex","BTCUSD",1773383954167,0.07924472,71293.0,71280.0,0.18512]
["bitfinex","BTCUSD",1773383954368,0.07924472,71293.0,71281.0,0.18656]
["bitfinex","BTCUSD",1773383954782,0.01003512,71293.0,71281.0,0.18656]
["bitfinex","BTCUSD",1773383955020,0.01003512,71294.0,71281.0,0.18656]
["bitfinex","BTCUSD",1773383955597,0.01003512,71294.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773383955793,0.08016741,71294.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773383956166,0.01003512,71294.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773383956792,0.08016765,71294.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773383957019,0.06873411,71293.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773383957223,0.01003512,71292.0,71282.0,0.25526393]
["bitfinex","BTCUSD",1773383957419,0.01003512,71292.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773383957618,0.06873411,71291.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773383957800,0.06857649,71289.0,71270.0,0.18512]
["bitfinex","BTCUSD",1773383958002,0.01003512,71288.0,71269.0,0.15582252]
["bitfinex","BTCUSD",1773383958201,0.01003512,71288.0,71271.0,0.18512]
["bitfinex","BTCUSD",1773383958988,0.01003512,71288.0,71272.0,0.18652]
["bitfinex","BTCUSD",1773383959199,0.06841929,71287.0,71273.0,0.18512]
["bitfinex","BTCUSD",1773383959419,0.06841929,71287.0,71273.0,0.37024]
["bitfinex","BTCUSD",1773383959638,0.06841929,71287.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773383959843,0.07013999,71286.0,71274.0,0.07155162]
["bitfinex","BTCUSD",1773383960058,0.07013999,71286.0,71274.0,0.07015162]
["bitfinex","BTCUSD",1773383960278,0.07013999,71286.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773383960480,0.07013999,71286.0,71273.0,0.25527249]
["bitfinex","BTCUSD",1773383960686,0.07013999,71286.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773383961570,0.07113999,71286.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773383962038,0.06794705,71302.0,71277.0,0.08019714]
["bitfinex","BTCUSD",1773383962260,0.07033054,71296.0,71277.0,0.08019714]
["bitfinex","BTCUSD",1773383962835,0.0002,71286.0,71277.0,0.08019714]
["bitfinex","BTCUSD",1773383962993,0.0012,71286.0,71277.0,0.08019714]
["bitfinex","BTCUSD",1773383963343,0.0002,71286.0,71277.0,0.08019714]
["bitfinex","BTCUSD",1773383963491,0.0002,71286.0,71276.0,0.07014948]
["bitfinex","BTCUSD",1773383963836,0.0002,71286.0,71278.0,0.18512]
["bitfinex","BTCUSD",1773383964037,0.07034001,71286.0,71278.0,0.25526746]
["bitfinex","BTCUSD",1773383964241,0.07034001,71286.0,71279.0,0.18652]
["bitfinex","BTCUSD",1773383964443,0.0002,71286.0,71279.0,0.18652]
["bitfinex","BTCUSD",1773383964678,0.0002,71286.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773383966027,0.07034026,71286.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773383966237,0.07034026,71286.0,71260.0,0.19603349]
["bitfinex","BTCUSD",1773383966238,0.07034026,71286.0,71275.0,0.18512]
["bitfinex","BTCUSD",1773383966878,0.07034026,71286.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773383966879,0.08066805,71285.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773383967108,0.07034026,71286.0,71264.0,0.08019714]
["bitfinex","BTCUSD",1773383967301,0.07034026,71286.0,71265.0,0.18652]
["bitfinex","BTCUSD",1773383967499,0.0002,71286.0,71266.0,0.08019714]
["bitfinex","BTCUSD",1773383967655,0.07034031,71286.0,71266.0,0.08019714]
["bitfinex","BTCUSD",1773383968280,0.07034031,71286.0,71268.0,0.08019714]
["bitfinex","BTCUSD",1773383969621,0.07034075,71286.0,71269.0,0.07293531]
["bitfinex","BTCUSD",1773383969847,0.07034075,71286.0,71270.0,0.08019714]
["bitfinex","BTCUSD",1773383970028,0.07034075,71286.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773383970188,0.07034075,71286.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773383970945,0.0002,71286.0,71274.0,0.08019714]
["bitfinex","BTCUSD",1773383972632,0.0002,71286.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773383972836,0.07034035,71286.0,71275.0,0.15034796]
["bitfinex","BTCUSD",1773383973349,0.08037547,71286.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773383973977,0.0002,71286.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773383974131,0.0002,71286.0,71276.0,0.15313245]
["bitfinex","BTCUSD",1773383974559,0.0002,71286.0,71277.0,0.07154885]
["bitfinex","BTCUSD",1773383975070,0.07034012,71286.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773383975436,0.09208466,71285.0,71274.0,0.18512]
["bitfinex","BTCUSD",1773383976036,0.01003512,71285.0,71272.0,0.18512]
["bitfinex","BTCUSD",1773383976234,0.01003512,71285.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773383976576,0.07014196,71284.0,71274.0,0.07037112]
["bitfinex","BTCUSD",1773383976780,0.01003512,71283.0,71275.0,0.18652]
["bitfinex","BTCUSD",1773383981002,0.08017829,71283.0,71275.0,0.25667073]
["bitfinex","BTCUSD",1773383982029,0.01003512,71283.0,71275.0,0.33686787]
["bitfinex","BTCUSD",1773383982244,0.0002,71286.0,71276.0,0.08019714]
["bitfinex","BTCUSD",1773383982455,0.0002,71293.0,71276.0,0.08019714]
["bitfinex","BTCUSD",1773383982456,0.07033339,71293.0,71276.0,0.08019714]
["bitfinex","BTCUSD",1773383982826,0.01003512,71292.0,71276.0,0.08019714]
["bitfinex","BTCUSD",1773383983203,0.07013508,71291.0,71278.0,0.08019714]
["bitfinex","BTCUSD",1773383983400,0.0002,71293.0,71278.0,0.08019714]
["bitfinex","BTCUSD",1773383983642,0.07033321,71293.0,71278.0,0.08019714]
["bitfinex","BTCUSD",1773383984005,0.0002,71286.0,71278.0,0.08019714]
["bitfinex","BTCUSD",1773383985210,0.0002,71286.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773383985418,0.0002,71286.0,71280.0,0.08339747]
["bitfinex","BTCUSD",1773383985616,0.07013172,71295.0,71282.0,0.08339747]
["bitfinex","BTCUSD",1773383985617,0.07013202,71295.0,71282.0,0.08339747]
["bitfinex","BTCUSD",1773383987469,0.07013063,71296.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773383990068,0.00010935,71297.0,71284.0,0.08339747]
["bitfinex","BTCUSD",1773383990698,0.07028853,71305.0,71284.0,0.08339747]
["bitfinex","BTCUSD",1773383990896,0.07028853,71305.0,71284.0,0.08350682]
["bitfinex","BTCUSD",1773383991059,0.07028849,71305.0,71284.0,0.08350682]
["bitfinex","BTCUSD",1773383991696,0.0001671,71305.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773383991869,0.0001671,71305.0,71286.0,0.08267802]
["bitfinex","BTCUSD",1773383992071,0.0001671,71305.0,71288.0,0.08267802]
["bitfinex","BTCUSD",1773383992297,0.0003671,71305.0,71288.0,0.08267802]
["bitfinex","BTCUSD",1773383993361,0.08213618,71304.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773383993546,0.08213618,71302.0,71290.0,0.18512]
["bitfinex","BTCUSD",1773383993830,0.08213618,71302.0,71290.0,0.18652]
["bitfinex","BTCUSD",1773383993831,0.01003512,71301.0,71290.0,0.18652]
["bitfinex","BTCUSD",1773383994034,0.01003512,71301.0,71280.0,0.00035064]
["bitfinex","BTCUSD",1773383994035,0.08197513,71299.0,71280.0,0.07049648]
["bitfinex","BTCUSD",1773383994195,0.08197513,71297.0,71280.0,0.07049648]
["bitfinex","BTCUSD",1773383994399,0.01003512,71296.0,71280.0,0.07049648]
["bitfinex","BTCUSD",1773383994618,0.08197513,71296.0,71280.0,0.07049648]
["bitfinex","BTCUSD",1773383994855,0.01003512,71295.0,71280.0,0.07049648]
["bitfinex","BTCUSD",1773383995031,0.00010925,71299.0,71268.0,0.08670006]
["bitfinex","BTCUSD",1773383995231,0.00048957,71298.0,71268.0,0.08670006]
["bitfinex","BTCUSD",1773383995434,0.00048957,71296.0,71268.0,0.08670006]
["bitfinex","BTCUSD",1773383995609,0.00048957,71296.0,71271.0,0.08670006]
["bitfinex","BTCUSD",1773383995998,0.00048957,71296.0,71243.0,0.1476]
["bitfinex","BTCUSD",1773383995999,0.07013114,71295.0,71243.0,0.1476]
["bitfinex","BTCUSD",1773383996203,0.07013114,71295.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773383996204,0.01230968,71280.0,71256.0,0.08670006]
["bitfinex","BTCUSD",1773383996424,0.05200447,71290.0,71261.0,0.08670006]
["bitfinex","BTCUSD",1773383996649,0.01230968,71289.0,71261.0,0.08670006]
["bitfinex","BTCUSD",1773383997203,0.00093426,71270.0,71238.0,0.07040701]
["bitfinex","BTCUSD",1773383997405,0.03234816,71269.0,71241.0,0.0928538]
["bitfinex","BTCUSD",1773383997618,0.03234816,71269.0,71243.0,5.48]
["bitfinex","BTCUSD",1773383997819,0.03234816,71269.0,71251.0,0.0928538]
["bitfinex","BTCUSD",1773383998098,0.03234816,71267.0,71250.0,0.04196935]
["bitfinex","BTCUSD",1773383998275,0.0857076,71266.0,71250.0,0.04196935]
["bitfinex","BTCUSD",1773383998662,0.03234816,71267.0,71252.0,0.08267802]
["bitfinex","BTCUSD",1773383998877,0.03234816,71267.0,71253.0,0.08407802]
["bitfinex","BTCUSD",1773383999077,0.0857076,71296.0,71268.0,0.0520483]
["bitfinex","BTCUSD",1773383999320,0.04196935,71290.0,71269.0,0.08267802]
["bitfinex","BTCUSD",1773383999564,0.09574272,71289.0,71280.0,0.00022]
["bitfinex","BTCUSD",1773383999760,0.09574272,71289.0,71281.0,0.18388]
["bitfinex","BTCUSD",1773384000007,0.09574272,71289.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773384000196,0.07013803,71288.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773384000398,0.01003512,71287.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773384000597,0.0857076,71286.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773384000832,0.00035073,71280.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773384001545,0.00035073,71280.0,71267.0,0.18548]
["bitfinex","BTCUSD",1773384001787,0.00035073,71280.0,71265.0,0.07024916]
["bitfinex","BTCUSD",1773384001788,0.00035073,71280.0,71265.0,0.07038054]
["bitfinex","BTCUSD",1773384001990,0.00035073,71280.0,71269.0,0.08267802]
["bitfinex","BTCUSD",1773384002199,0.00036437,71286.0,71269.0,0.08267802]
["bitfinex","BTCUSD",1773384002428,0.00036437,71286.0,71271.0,0.08267802]
["bitfinex","BTCUSD",1773384002873,0.07013311,71293.0,71271.0,0.08267802]
["bitfinex","BTCUSD",1773384003094,0.00035064,71298.0,71273.0,0.08267802]
["bitfinex","BTCUSD",1773384003319,0.0701233,71303.0,71273.0,0.08304239]
["bitfinex","BTCUSD",1773384003560,0.0827076,71302.0,71275.0,0.08267802]
["bitfinex","BTCUSD",1773384004505,0.0827076,71302.0,71277.0,0.08267802]
["bitfinex","BTCUSD",1773384004506,0.07012524,71301.0,71277.0,0.08267802]
["bitfinex","BTCUSD",1773384005196,0.07012524,71301.0,71279.0,0.08267802]
["bitfinex","BTCUSD",1773384005403,0.0857076,71300.0,71279.0,0.08267802]
["bitfinex","BTCUSD",1773384005593,0.0857076,71300.0,71278.0,0.1858]
["bitfinex","BTCUSD",1773384005594,0.0857076,71300.0,71280.0,0.18444]
["bitfinex","BTCUSD",1773384005820,0.0857076,71300.0,71280.0,0.37096]
["bitfinex","BTCUSD",1773384005957,0.0857076,71300.0,71280.0,0.45363802]
["bitfinex","BTCUSD",1773384006158,0.0857076,71300.0,71281.0,0.08267802]
["bitfinex","BTCUSD",1773384006565,0.07012524,71302.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773384006891,0.07012524,71302.0,71283.0,0.08267802]
["bitfinex","BTCUSD",1773384007635,0.0002,71295.0,71283.0,0.08267802]
["bitfinex","BTCUSD",1773384008904,0.0002,71295.0,71285.0,0.08267802]
["bitfinex","BTCUSD",1773384009098,0.0002,71295.0,71287.0,0.08267802]
["bitfinex","BTCUSD",1773384009308,0.07033143,71295.0,71287.0,0.08267802]
["bitfinex","BTCUSD",1773384010151,0.07013143,71295.0,71287.0,0.08267802]
["bitfinex","BTCUSD",1773384010861,0.01003512,71303.0,71287.0,0.08267802]
["bitfinex","BTCUSD",1773384010862,0.07012426,71302.0,71287.0,0.15281668]
["bitfinex","BTCUSD",1773384011052,0.0002167,71295.0,71288.0,0.18472]
["bitfinex","BTCUSD",1773384011271,0.0002167,71295.0,71288.0,0.18612]
["bitfinex","BTCUSD",1773384011871,0.0002167,71295.0,71289.0,0.18616]
["bitfinex","BTCUSD",1773384013689,0.07034825,71295.0,71289.0,0.18616]
["bitfinex","BTCUSD",1773384015100,0.07054825,71295.0,71289.0,0.18616]
["bitfinex","BTCUSD",1773384015510,0.07054825,71295.0,71290.0,0.18512]
["bitfinex","BTCUSD",1773384015733,0.00022,71300.0,71290.0,0.08267802]
["bitfinex","BTCUSD",1773384015734,0.07012721,71300.0,71290.0,0.08267802]
["bitfinex","BTCUSD",1773384015921,0.16635834,71330.0,71292.0,0.08267802]
["bitfinex","BTCUSD",1773384015922,7.2e-07,71304.0,71292.0,0.08267802]
["bitfinex","BTCUSD",1773384016158,0.0701154,71311.0,71292.0,0.08267802]
["bitfinex","BTCUSD",1773384016287,0.00022,71312.0,71292.0,0.09180948]
["bitfinex","BTCUSD",1773384017764,0.07033452,71312.0,71294.0,0.08267802]
["bitfinex","BTCUSD",1773384018063,0.07033452,71312.0,71296.0,0.08267802]
["bitfinex","BTCUSD",1773384018264,0.00022,71312.0,71298.0,0.08267802]
["bitfinex","BTCUSD",1773384019923,0.07033468,71312.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773384020126,0.07033468,71312.0,71300.0,0.08267802]
["bitfinex","BTCUSD",1773384020327,0.07033468,71312.0,71301.0,0.18636]
["bitfinex","BTCUSD",1773384021031,0.00022,71312.0,71301.0,0.18636]
["bitfinex","BTCUSD",1773384021239,0.07033457,71312.0,71302.0,0.18636]
["bitfinex","BTCUSD",1773384021924,0.0703347,71312.0,71302.0,0.18636]
["bitfinex","BTCUSD",1773384022111,0.00022,71312.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773384022313,0.07033528,71312.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773384023067,0.07053528,71312.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773384023493,0.00042,71312.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773384023712,0.0705349,71312.0,71304.0,0.1864]
["bitfinex","BTCUSD",1773384024756,0.00042,71312.0,71304.0,0.25652188]
["bitfinex","BTCUSD",1773384025612,0.08943379,71323.0,71304.0,0.25652188]
["bitfinex","BTCUSD",1773384025613,0.0700996,71328.0,71306.0,0.09284904]
["bitfinex","BTCUSD",1773384025819,0.07009968,71327.0,71306.0,0.09284904]
["bitfinex","BTCUSD",1773384026350,0.00010929,71328.0,71307.0,0.185]
["bitfinex","BTCUSD",1773384026555,0.08559505,71328.0,71308.0,0.07151835]
["bitfinex","BTCUSD",1773384026972,0.08559505,71328.0,71308.0,0.16436739]
["bitfinex","BTCUSD",1773384027220,0.08559505,71328.0,71309.0,0.09284904]
["bitfinex","BTCUSD",1773384027352,0.125886,71320.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773384027707,0.08529468,71319.0,71299.0,0.09284904]
["bitfinex","BTCUSD",1773384027988,0.08529468,71319.0,71301.0,0.09284904]
["bitfinex","BTCUSD",1773384028199,0.08529468,71319.0,71302.0,0.00900383]
["bitfinex","BTCUSD",1773384028401,0.04194902,71312.0,71302.0,0.00900383]
["bitfinex","BTCUSD",1773384028557,0.11206431,71312.0,71303.0,0.25652327]
["bitfinex","BTCUSD",1773384029185,0.07011529,71312.0,71303.0,0.25652327]
["bitfinex","BTCUSD",1773384029985,0.0002,71312.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773384030187,0.0002,71312.0,71304.0,0.19263869]
["bitfinex","BTCUSD",1773384030592,0.0002,71312.0,71304.0,0.2565617]
["bitfinex","BTCUSD",1773384031003,0.0002,71312.0,71304.0,0.2599246]
["bitfinex","BTCUSD",1773384031410,0.0002,71312.0,71304.0,0.26132704]
["bitfinex","BTCUSD",1773384031609,0.07031443,71312.0,71304.0,0.26132704]
["bitfinex","BTCUSD",1773384031951,0.07031445,71312.0,71304.0,0.2565617]
["bitfinex","BTCUSD",1773384032427,0.0002,71312.0,71304.0,0.2565617]
["bitfinex","BTCUSD",1773384033922,0.07010459,71323.0,71305.0,0.09901954]
["bitfinex","BTCUSD",1773384034763,0.15407644,71323.0,71305.0,0.09901954]
["bitfinex","BTCUSD",1773384035316,0.15407644,71323.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773384035522,0.15407644,71323.0,71307.0,0.18504]
["bitfinex","BTCUSD",1773384036266,0.0002,71312.0,71307.0,0.18504]
["bitfinex","BTCUSD",1773384037053,0.0002,71312.0,71308.0,0.37148]
["bitfinex","BTCUSD",1773384037581,0.0002,71312.0,71308.0,0.18644]
["bitfinex","BTCUSD",1773384037952,0.0002,71312.0,71308.0,0.18504]
["bitfinex","BTCUSD",1773384038149,0.0002,71312.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773384038995,0.0002,71312.0,71309.0,0.18504]
["bitfinex","BTCUSD",1773384039197,0.0002,71312.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773384041485,0.15351881,71323.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773384041486,0.07010073,71326.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773384041948,0.08400547,71325.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773384042077,0.08400547,71325.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384042591,0.0002,71312.0,71309.0,0.18504]
["bitfinex","BTCUSD",1773384042800,0.0002,71312.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773384044444,0.0012,71312.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773384045508,0.0002,71312.0,71310.0,0.18644]
["bitfinex","BTCUSD",1773384045713,0.0002,71312.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773384046974,0.0012,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384047198,0.0002,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384047607,0.0012,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384047826,0.0002,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384048220,0.0012,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384049731,0.0022,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384049934,0.0012,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384050360,0.07011118,71316.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384050928,0.001,71312.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384051130,0.07010447,71323.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384051567,0.001,71316.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384051751,0.07010447,71323.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384052358,0.07010447,71323.0,71311.0,0.09313615]
["bitfinex","BTCUSD",1773384052964,0.07010447,71323.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384053142,0.07010263,71326.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384053765,0.20923217,71326.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773384055052,0.20923217,71326.0,71312.0,0.0005]
["bitfinex","BTCUSD",1773384055249,0.07010263,71326.0,71312.0,0.0005]
["bitfinex","BTCUSD",1773384055471,0.07010263,71326.0,71313.0,0.18504]
["bitfinex","BTCUSD",1773384056082,0.08146945,71322.0,71308.0,0.18504]
["bitfinex","BTCUSD",1773384056302,0.07010263,71326.0,71308.0,0.18504]
["bitfinex","BTCUSD",1773384056303,0.08146945,71319.0,71309.0,0.18644]
["bitfinex","BTCUSD",1773384056925,0.08146945,71319.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773384057454,0.08146945,71319.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773384057622,0.07010852,71318.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773384057841,0.07010852,71318.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773384058045,0.08111379,71317.0,71311.0,0.00022]
["bitfinex","BTCUSD",1773384058580,0.08111379,71317.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773384059318,0.08111379,71317.0,71302.0,0.18644]
["bitfinex","BTCUSD",1773384059465,0.08111379,71317.0,71302.0,0.18504]
["bitfinex","BTCUSD",1773384059699,0.08111379,71317.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773384059892,0.08111379,71317.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773384059893,0.07011049,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773384060143,0.07011049,71316.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773384060355,0.0850523,71314.0,71298.0,0.00035055]
["bitfinex","BTCUSD",1773384060533,0.0850523,71307.0,71288.0,0.07013786]
["bitfinex","BTCUSD",1773384060801,0.0850523,71307.0,71290.0,0.07013585]
["bitfinex","BTCUSD",1773384061012,0.0850523,71307.0,71288.0,0.07013725]
["bitfinex","BTCUSD",1773384061433,0.0850523,71307.0,71287.0,0.09173615]
["bitfinex","BTCUSD",1773384061649,0.0850523,71307.0,71291.0,0.18504]
["bitfinex","BTCUSD",1773384061836,0.0850523,71307.0,71288.0,0.18504]
["bitfinex","BTCUSD",1773384062012,0.0850523,71305.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773384063212,0.0850523,71305.0,71287.0,0.07013885]
["bitfinex","BTCUSD",1773384063213,0.0850523,71305.0,71289.0,0.07035614]
["bitfinex","BTCUSD",1773384063460,0.0850523,71305.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773384064208,0.15517459,71304.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773384066702,0.15517459,71304.0,71293.0,0.00022]
["bitfinex","BTCUSD",1773384066904,0.15517459,71304.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773384068787,0.15517459,71304.0,71293.0,0.00022]
["bitfinex","BTCUSD",1773384069000,0.15517459,71304.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773384069401,0.0850523,71303.0,71293.0,0.00022]
["bitfinex","BTCUSD",1773384069567,0.0850523,71301.0,71289.0,0.1853]
["bitfinex","BTCUSD",1773384069795,0.0850523,71301.0,71289.0,0.00022]
["bitfinex","BTCUSD",1773384070012,0.0850523,71301.0,71292.0,1e-08]
["bitfinex","BTCUSD",1773384070663,0.15517852,71300.0,71287.0,0.18508]
["bitfinex","BTCUSD",1773384070871,0.15517852,71300.0,71287.0,0.18518925]
["bitfinex","BTCUSD",1773384071913,0.0850523,71299.0,71287.0,0.18518925]
["bitfinex","BTCUSD",1773384072117,0.0850523,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384072703,0.07012819,71298.0,71281.0,0.1618809]
["bitfinex","BTCUSD",1773384072994,0.07023746,71298.0,71282.0,0.18508]
["bitfinex","BTCUSD",1773384073256,0.07023746,71298.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773384073880,0.07023746,71298.0,71284.0,0.00022]
["bitfinex","BTCUSD",1773384074332,0.07023746,71298.0,71285.0,0.18648]
["bitfinex","BTCUSD",1773384075259,0.07023746,71298.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773384075260,0.0850523,71290.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773384075470,0.04197468,71284.0,71270.0,0.19632]
["bitfinex","BTCUSD",1773384075721,0.0850523,71285.0,71270.0,0.19632]
["bitfinex","BTCUSD",1773384076370,0.0850523,71283.0,71270.0,0.19632]
["bitfinex","BTCUSD",1773384076597,0.0850523,71283.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773384077032,0.0850523,71283.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773384077199,0.07014393,71282.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773384077499,0.07014393,71282.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773384078055,0.0850523,71281.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773384079595,0.1551982,71280.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773384080171,0.1551982,71280.0,71272.0,0.00162]
["bitfinex","BTCUSD",1773384080991,0.1551982,71280.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773384081439,0.1551982,71280.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773384081700,0.07014125,71285.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773384081889,0.08322615,71296.0,71276.0,0.08249732]
["bitfinex","BTCUSD",1773384082182,0.08322615,71296.0,71278.0,0.08249732]
["bitfinex","BTCUSD",1773384082381,0.08322615,71296.0,71279.0,0.08644252]
["bitfinex","BTCUSD",1773384082946,0.08322615,71296.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773384083352,0.08322615,71296.0,71281.0,0.18652]
["bitfinex","BTCUSD",1773384083535,0.08322615,71296.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773384083742,0.07013114,71295.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773384083958,0.15335729,71295.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773384084374,0.07013114,71296.0,71281.0,0.18512]
["bitfinex","BTCUSD",1773384084375,0.07012917,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773384084760,0.07012917,71297.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773384085161,0.07012917,71297.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773384086966,0.07012917,71297.0,71282.0,0.18512]
["bitfinex","BTCUSD",1773384087173,0.08322615,71294.0,71271.0,0.07037432]
["bitfinex","BTCUSD",1773384087497,0.07012917,71297.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773384087498,0.08322615,71289.0,71277.0,0.00022]
["bitfinex","BTCUSD",1773384087701,0.08322615,71289.0,71277.0,0.0005722]
["bitfinex","BTCUSD",1773384088085,0.07013803,71288.0,71277.0,0.0005722]
["bitfinex","BTCUSD",1773384088271,0.07013803,71288.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773384088673,0.07013803,71288.0,71278.0,0.0017522]
["bitfinex","BTCUSD",1773384090830,0.07013803,71291.0,71278.0,0.07189947]
["bitfinex","BTCUSD",1773384091027,0.07013803,71291.0,71278.0,0.07483866]
["bitfinex","BTCUSD",1773384091236,0.07013467,71292.0,71278.0,0.07624162]
["bitfinex","BTCUSD",1773384091462,0.07013467,71292.0,71278.0,0.07189947]
["bitfinex","BTCUSD",1773384091655,0.07013027,71296.0,71279.0,0.08092604]
["bitfinex","BTCUSD",1773384092239,0.07013027,71296.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773384092758,0.07013027,71296.0,71280.0,0.0702857]
["bitfinex","BTCUSD",1773384093004,0.15335642,71296.0,71281.0,0.18512]
["bitfinex","BTCUSD",1773384093185,0.15335642,71296.0,71281.0,0.18652]
["bitfinex","BTCUSD",1773384093389,0.12520083,71291.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773384093591,0.08322615,71295.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773384093801,0.08322615,71295.0,71282.0,0.0015398]
["bitfinex","BTCUSD",1773384094203,0.07013193,71295.0,71282.0,0.07168365]
["bitfinex","BTCUSD",1773384095410,0.07013193,71295.0,71283.0,0.18512]
["bitfinex","BTCUSD",1773384095616,0.07033065,71296.0,71283.0,0.18974199]
["bitfinex","BTCUSD",1773384095817,0.07012524,71301.0,71285.0,0.08006729]
["bitfinex","BTCUSD",1773384095973,0.07012524,71301.0,71285.0,0.08017656]
["bitfinex","BTCUSD",1773384096861,0.07012399,71303.0,71286.0,0.150043]
["bitfinex","BTCUSD",1773384097873,0.07012399,71303.0,71286.0,0.1501828]
["bitfinex","BTCUSD",1773384099174,0.07012399,71303.0,71287.0,0.07956337]
["bitfinex","BTCUSD",1773384099379,0.07012399,71303.0,71288.0,0.08096337]
["bitfinex","BTCUSD",1773384099829,0.07012399,71303.0,71288.0,0.08110317]
["bitfinex","BTCUSD",1773384100827,0.07007543,71303.0,71288.0,0.08110317]
["bitfinex","BTCUSD",1773384101140,0.07007543,71303.0,71288.0,0.15124059]
["bitfinex","BTCUSD",1773384101541,0.0002,71303.0,71288.0,0.15124059]
["bitfinex","BTCUSD",1773384101745,0.0002,71303.0,71290.0,0.04197468]
["bitfinex","BTCUSD",1773384101955,0.0002,71303.0,71288.0,0.03816349]
["bitfinex","BTCUSD",1773384103012,0.0002,71303.0,71289.0,0.18652]
["bitfinex","BTCUSD",1773384103418,0.0002,71303.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773384103667,0.08939444,71302.0,71291.0,0.18512]
["bitfinex","BTCUSD",1773384103901,0.08939444,71302.0,71291.0,0.37164]
["bitfinex","BTCUSD",1773384104081,0.08939444,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384104274,0.08921497,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384104574,0.08921497,71302.0,71291.0,0.37024]
["bitfinex","BTCUSD",1773384104778,0.08921497,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384106054,0.0893047,71301.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773384106481,0.0893047,71301.0,71289.0,0.18512]
["bitfinex","BTCUSD",1773384106638,0.0893047,71301.0,71286.0,0.07013967]
["bitfinex","BTCUSD",1773384107682,0.0893047,71299.0,71285.0,0.07024954]
["bitfinex","BTCUSD",1773384107883,0.0893047,71299.0,71286.0,0.18652]
["bitfinex","BTCUSD",1773384108601,0.0893047,71299.0,71287.0,0.18512]
["bitfinex","BTCUSD",1773384108825,0.0893047,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384109469,0.0703243,71302.0,71288.0,0.07153704]
["bitfinex","BTCUSD",1773384109470,0.0002,71302.0,71288.0,0.07153704]
["bitfinex","BTCUSD",1773384109668,0.0002,71302.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773384114521,0.0002,71305.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773384115310,0.0002,71305.0,71289.0,0.07113704]
["bitfinex","BTCUSD",1773384115563,0.0893047,71304.0,71290.0,0.18512]
["bitfinex","BTCUSD",1773384115814,0.0002,71302.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773384117568,0.07016244,71305.0,71292.0,0.00138989]
["bitfinex","BTCUSD",1773384117772,0.06998298,71305.0,71292.0,0.00138989]
["bitfinex","BTCUSD",1773384119075,0.0893047,71304.0,71292.0,0.001]
["bitfinex","BTCUSD",1773384119608,0.0893047,71304.0,71292.0,0.07113377]
["bitfinex","BTCUSD",1773384119609,0.07012327,71303.0,71292.0,0.07113377]
["bitfinex","BTCUSD",1773384120041,0.16704192,71303.0,71292.0,0.07113377]
["bitfinex","BTCUSD",1773384120204,0.16704192,71303.0,71292.0,0.07013377]
["bitfinex","BTCUSD",1773384120954,0.07012327,71303.0,71291.0,0.18512]
["bitfinex","BTCUSD",1773384121132,0.09691865,71302.0,71291.0,0.18512]
["bitfinex","BTCUSD",1773384121345,0.09691865,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384122856,0.09691865,71302.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773384123016,0.09691865,71301.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773384124100,0.09691865,71301.0,71286.0,0.18652]
["bitfinex","BTCUSD",1773384124830,0.09691865,71301.0,71286.0,0.18512]
["bitfinex","BTCUSD",1773384125030,0.09691865,71301.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384125577,0.09691865,71300.0,71288.0,0.18648]
["bitfinex","BTCUSD",1773384125955,0.09691865,71300.0,71284.0,0.18512]
["bitfinex","BTCUSD",1773384125956,0.09691865,71299.0,71284.0,0.18512]
["bitfinex","BTCUSD",1773384126161,0.09681069,71299.0,71285.0,0.18508]
["bitfinex","BTCUSD",1773384126983,0.09681069,71299.0,71286.0,0.18508]
["bitfinex","BTCUSD",1773384127343,0.09682891,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384128365,0.09682891,71297.0,71284.0,0.18512]
["bitfinex","BTCUSD",1773384128582,0.09682891,71297.0,71285.0,0.18648]
["bitfinex","BTCUSD",1773384129387,0.09682891,71297.0,71285.0,0.1867]
["bitfinex","BTCUSD",1773384129638,0.07013016,71296.0,71285.0,0.1867]
["bitfinex","BTCUSD",1773384129792,0.09682891,71295.0,71285.0,0.1867]
["bitfinex","BTCUSD",1773384130833,0.09682891,71295.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384132539,0.07013165,71295.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384132863,0.09682891,71294.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384134238,0.09682891,71293.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384135452,0.09682891,71293.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384135873,0.09682891,71293.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384137030,0.16696215,71293.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384137224,0.09682891,71292.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384137437,0.07013229,71294.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384137994,0.1669612,71294.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384138155,0.07013229,71294.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384138386,0.09682891,71293.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384138787,0.07013409,71292.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384140222,0.07013229,71294.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384141231,0.07013229,71294.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384141232,0.07012945,71297.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384141395,0.09682891,71296.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384143658,0.07013114,71295.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384143859,0.09682891,71294.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384144623,0.09682891,71294.0,71285.0,0.00022]
["bitfinex","BTCUSD",1773384144823,0.09682891,71294.0,71281.0,0.00022]
["bitfinex","BTCUSD",1773384145307,0.09682891,71294.0,71278.0,0.07014718]
["bitfinex","BTCUSD",1773384145440,0.08204268,71290.0,71274.0,0.18508]
["bitfinex","BTCUSD",1773384145876,0.08204268,71288.0,71273.0,0.07037236]
["bitfinex","BTCUSD",1773384146028,0.08204268,71288.0,71275.0,0.18648]
["bitfinex","BTCUSD",1773384146230,0.08204268,71288.0,71275.0,0.18508]
["bitfinex","BTCUSD",1773384147573,0.08204268,71288.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773384148178,0.15218169,71287.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773384148949,0.07013901,71287.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773384149289,0.08204268,71286.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773384149824,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773384150325,0.07013555,71291.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773384150525,0.07013465,71292.0,71280.0,0.09674418]
["bitfinex","BTCUSD",1773384150728,0.07013555,71291.0,71280.0,0.05476958]
["bitfinex","BTCUSD",1773384153471,0.07013114,71295.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773384155481,0.07013114,71295.0,71282.0,0.18512]
["bitfinex","BTCUSD",1773384157675,0.08204268,71294.0,71282.0,0.18512]
["bitfinex","BTCUSD",1773384159696,0.07013253,71294.0,71282.0,0.25526386]
["bitfinex","BTCUSD",1773384160035,0.0704796,71298.0,71284.0,0.05375849]
["bitfinex","BTCUSD",1773384160235,0.0704796,71298.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773384160596,0.00035064,71298.0,71286.0,0.05375849]
["bitfinex","BTCUSD",1773384161505,0.07032528,71301.0,71286.0,0.05375849]
["bitfinex","BTCUSD",1773384161705,0.07032528,71301.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773384165336,0.0002,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773384165637,0.0002,71299.0,71288.0,0.18512]
["bitfinex","BTCUSD",1773384166701,0.0002,71299.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773384170473,0.07032721,71299.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773384171783,0.0002,71299.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773384171964,0.0002,71299.0,71289.0,0.06530069]
["bitfinex","BTCUSD",1773384172736,0.07032721,71299.0,71289.0,0.06530069]
["bitfinex","BTCUSD",1773384172940,0.08377379,71298.0,71289.0,0.06530069]
["bitfinex","BTCUSD",1773384173138,0.07032721,71299.0,71289.0,0.06530069]
["bitfinex","BTCUSD",1773384173336,0.154101,71299.0,71288.0,0.25525792]
["bitfinex","BTCUSD",1773384173541,0.08377379,71298.0,71281.0,0.07014393]
["bitfinex","BTCUSD",1773384173750,0.08385043,71298.0,71282.0,0.18508]
["bitfinex","BTCUSD",1773384173945,0.08385043,71298.0,71280.0,0.07071634]
["bitfinex","BTCUSD",1773384174148,0.08385043,71298.0,71281.0,0.18508]
["bitfinex","BTCUSD",1773384174770,0.08377379,71296.0,71282.0,0.18652]
["bitfinex","BTCUSD",1773384175115,0.08377379,71296.0,71282.0,0.25666341]
["bitfinex","BTCUSD",1773384176033,0.08377379,71296.0,71282.0,0.18652]
["bitfinex","BTCUSD",1773384176433,0.08377379,71296.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773384176798,0.08377379,71294.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773384179496,0.07013311,71293.0,71283.0,0.08051596]
["bitfinex","BTCUSD",1773384179721,0.07013311,71293.0,71283.0,0.01037304]
["bitfinex","BTCUSD",1773384180043,0.07013311,71293.0,71280.0,0.2558362]
["bitfinex","BTCUSD",1773384180238,0.07013311,71293.0,71280.0,0.07014556]
["bitfinex","BTCUSD",1773384180464,0.07013311,71293.0,71281.0,0.00110869]
["bitfinex","BTCUSD",1773384181084,0.01764326,71294.0,71281.0,0.00110869]
["bitfinex","BTCUSD",1773384181297,0.01764326,71294.0,71282.0,0.18652]
["bitfinex","BTCUSD",1773384181505,0.01764326,71294.0,71283.0,0.08721568]
["bitfinex","BTCUSD",1773384182413,0.07012934,71297.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773384182605,0.07910238,71297.0,71285.0,0.00110861]
["bitfinex","BTCUSD",1773384182805,0.08377379,71296.0,71285.0,0.18622861]
["bitfinex","BTCUSD",1773384183012,0.08377379,71296.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384183209,0.08377379,71296.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773384183210,0.08377379,71294.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773384183425,0.08377379,71289.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773384183651,0.08377379,71289.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773384184634,0.15391182,71288.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773384185243,0.15391182,71288.0,71279.0,0.18512]
["bitfinex","BTCUSD",1773384185445,0.15391182,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773384186154,0.08377379,71287.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773384186352,0.08377379,71287.0,71279.0,0.18652]
["bitfinex","BTCUSD",1773384186757,0.08377379,71287.0,71279.0,0.25666622]
["bitfinex","BTCUSD",1773384186990,0.08377379,71287.0,71279.0,0.07014622]
["bitfinex","BTCUSD",1773384187180,0.08377379,71287.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773384187717,0.08377379,71287.0,71270.0,0.01146]
["bitfinex","BTCUSD",1773384187718,0.07013999,71286.0,71270.0,0.01146]
["bitfinex","BTCUSD",1773384187853,0.07013999,71286.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773384187854,0.0419746,71280.0,71265.0,0.07055453]
["bitfinex","BTCUSD",1773384188054,0.08377379,71279.0,71267.0,0.07037869]
["bitfinex","BTCUSD",1773384188878,0.07014787,71278.0,71267.0,0.07037869]
["bitfinex","BTCUSD",1773384189080,0.07014787,71278.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773384189557,0.07014787,71278.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773384189558,0.15392166,71278.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773384190058,0.15392166,71278.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773384190574,0.15392166,71278.0,71267.0,0.25549869]
["bitfinex","BTCUSD",1773384190575,0.15392166,71278.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773384190898,0.08377379,71277.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773384191096,0.07014984,71276.0,71267.0,0.18512]
["bitfinex","BTCUSD",1773384191393,0.08377379,71275.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773384191955,0.07014984,71276.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773384192362,0.08377379,71275.0,71274.0,0.00022]
["bitfinex","BTCUSD",1773384192585,0.08377379,71275.0,71266.0,0.00022]
["bitfinex","BTCUSD",1773384192998,0.08377379,71275.0,71266.0,0.07037919]
["bitfinex","BTCUSD",1773384193493,0.0701518,71274.0,71266.0,0.07037919]
["bitfinex","BTCUSD",1773384194099,0.0701518,71274.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773384194960,0.0701518,71274.0,71264.0,0.00022]
["bitfinex","BTCUSD",1773384195362,0.07015377,71272.0,71263.0,0.00022]
["bitfinex","BTCUSD",1773384195592,0.07015377,71272.0,71265.0,0.18512]
["bitfinex","BTCUSD",1773384196609,0.07015377,71272.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773384197237,0.07015377,71272.0,71263.0,0.00022]
["bitfinex","BTCUSD",1773384199010,0.07015377,71272.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773384199217,0.08377379,71271.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773384199411,0.08377379,71271.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773384200418,0.08377379,71271.0,71256.0,0.05091081]
["bitfinex","BTCUSD",1773384200632,0.08377379,71271.0,71257.0,0.07016784]
["bitfinex","BTCUSD",1773384201221,0.07015574,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773384201396,0.08067597,71269.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773384201772,0.08067597,71269.0,71256.0,0.2553289]
["bitfinex","BTCUSD",1773384201887,0.08067597,71269.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384203620,0.07015771,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773384205468,0.01008165,71267.0,71259.0,0.18512]
["bitfinex","BTCUSD",1773384205799,0.07015968,71266.0,71259.0,0.18512]
["bitfinex","BTCUSD",1773384206822,0.07015968,71266.0,71257.0,0.00022]
["bitfinex","BTCUSD",1773384207037,0.08067597,71265.0,71250.0,0.25533529]
["bitfinex","BTCUSD",1773384207388,0.08067597,71265.0,71251.0,0.07017439]
["bitfinex","BTCUSD",1773384207995,0.08067597,71263.0,71251.0,0.07017439]
["bitfinex","BTCUSD",1773384208714,0.08067597,71263.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773384209903,0.07016362,71262.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773384210105,0.08067597,71261.0,71238.0,0.07040686]
["bitfinex","BTCUSD",1773384210353,0.04199918,71250.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773384210555,0.08067597,71249.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773384211345,0.04199918,71250.0,71238.0,0.07040718]
["bitfinex","BTCUSD",1773384211547,0.04208083,71250.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773384212148,0.07017642,71249.0,71238.0,0.00022]
["bitfinex","BTCUSD",1773384212374,0.07017642,71249.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384213147,0.07017642,71249.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384213341,0.08067597,71248.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384213532,0.08042288,71248.0,71246.0,0.00022]
["bitfinex","BTCUSD",1773384214272,0.07017839,71247.0,71239.0,0.00022]
["bitfinex","BTCUSD",1773384214876,0.07017839,71247.0,71235.0,0.07014828]
["bitfinex","BTCUSD",1773384215413,0.07017839,71247.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773384216402,0.07017839,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773384216600,0.15060127,71248.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773384217832,0.07017839,71248.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773384220179,0.01008165,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773384221174,0.08026065,71247.0,71238.0,0.07158644]
["bitfinex","BTCUSD",1773384224209,0.08026065,71247.0,71233.0,0.15406682]
["bitfinex","BTCUSD",1773384225066,0.08026065,71247.0,71234.0,0.08387464]
["bitfinex","BTCUSD",1773384225576,0.08026065,71247.0,71235.0,0.1866]
["bitfinex","BTCUSD",1773384225923,0.08067597,71252.0,71235.0,0.1866]
["bitfinex","BTCUSD",1773384225924,0.07016775,71258.0,71237.0,0.04199918]
["bitfinex","BTCUSD",1773384226141,0.07016559,71260.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773384226361,0.07070491,71262.0,71242.0,0.08387464]
["bitfinex","BTCUSD",1773384228238,0.00022001,71248.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773384228444,0.07016696,71259.0,71244.0,0.08387464]
["bitfinex","BTCUSD",1773384228872,0.00022001,71256.0,71244.0,0.08387464]
["bitfinex","BTCUSD",1773384230691,0.00022001,71256.0,71245.0,0.15802318]
["bitfinex","BTCUSD",1773384231015,0.00022001,71256.0,71246.0,0.08784282]
["bitfinex","BTCUSD",1773384231215,0.00022001,71256.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773384232903,0.00022001,71256.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773384234519,0.15196311,71256.0,71247.0,0.18516]
["bitfinex","BTCUSD",1773384234718,0.08157354,71255.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773384235128,0.07017149,71254.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773384235731,0.07017149,71254.0,71239.0,0.1852]
["bitfinex","BTCUSD",1773384236001,0.15174503,71254.0,71240.0,0.18516]
["bitfinex","BTCUSD",1773384236246,0.07017149,71254.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384236448,0.08157354,71253.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773384237422,0.08157354,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773384238925,0.08157354,71252.0,71237.0,0.00036437]
["bitfinex","BTCUSD",1773384239132,0.20884975,71254.0,71240.0,0.04199918]
["bitfinex","BTCUSD",1773384239133,0.07017248,71254.0,71240.0,0.04199918]
["bitfinex","BTCUSD",1773384239488,0.07017051,71255.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773384239885,0.07017051,71255.0,71242.0,0.00749129]
["bitfinex","BTCUSD",1773384240101,0.07017051,71255.0,71243.0,0.18656]
["bitfinex","BTCUSD",1773384242070,0.07017051,71255.0,71243.0,0.18516]
["bitfinex","BTCUSD",1773384242289,0.08157354,71254.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773384242490,0.08157354,71254.0,71241.0,0.2553443]
["bitfinex","BTCUSD",1773384242698,0.07017051,71255.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773384242896,0.07017051,71255.0,71242.0,0.0016]
["bitfinex","BTCUSD",1773384245580,0.07017051,71255.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773384249447,0.07017051,71255.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773384252117,0.0703897,71256.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384253040,0.00022001,71256.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384253213,0.00022001,71256.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384254746,0.00022001,71256.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773384254747,0.07038962,71256.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773384254952,0.08157354,71255.0,71247.0,0.07157839]
["bitfinex","BTCUSD",1773384255389,0.08157354,71255.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773384255751,0.08157354,71255.0,71246.0,0.07017839]
["bitfinex","BTCUSD",1773384255958,0.08157354,71255.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773384256392,0.00022001,71256.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773384256798,0.00022001,71256.0,71246.0,0.07017839]
["bitfinex","BTCUSD",1773384256939,0.00022001,71256.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384257130,0.00018001,71256.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384257679,0.00022001,71255.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384258628,0.00022001,71255.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773384259053,0.00022001,71255.0,71248.0,0.07017687]
["bitfinex","BTCUSD",1773384259277,0.00022001,71255.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384260648,0.00022001,71255.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773384261185,0.00022001,71255.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773384261639,0.00022001,71255.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384261851,0.00022001,71255.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384262193,0.00022001,71255.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773384262602,0.00022001,71255.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384262788,0.00022001,71255.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773384263207,0.00022001,71255.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384263690,0.00022001,71255.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773384264093,0.00022001,71255.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384264320,0.00022001,71255.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384264699,0.00022001,71255.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773384265102,0.00022001,71255.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384265301,0.00022001,71255.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384265502,0.07039066,71255.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384265703,0.07039066,71255.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773384265931,0.07039066,71255.0,71244.0,0.25538036]
["bitfinex","BTCUSD",1773384266319,0.00022001,71255.0,71244.0,0.25538036]
["bitfinex","BTCUSD",1773384267179,0.00022001,71255.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773384267484,0.00022001,71259.0,71247.0,0.07918838]
["bitfinex","BTCUSD",1773384267796,0.07038665,71259.0,71247.0,0.07918838]
["bitfinex","BTCUSD",1773384269376,0.07038697,71259.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773384269577,0.07038659,71259.0,71248.0,0.14936578]
["bitfinex","BTCUSD",1773384269775,0.00022001,71259.0,71248.0,0.14936578]
["bitfinex","BTCUSD",1773384270179,0.07016625,71260.0,71248.0,0.14936578]
["bitfinex","BTCUSD",1773384270180,0.07016625,71260.0,71249.0,0.07918838]
["bitfinex","BTCUSD",1773384270558,0.07016625,71260.0,71248.0,0.14936578]
["bitfinex","BTCUSD",1773384270787,0.07016655,71261.0,71248.0,0.14936578]
["bitfinex","BTCUSD",1773384271379,0.07016655,71261.0,71248.0,0.15036578]
["bitfinex","BTCUSD",1773384271591,0.07016655,71261.0,71248.0,0.14936578]
["bitfinex","BTCUSD",1773384272198,0.07051507,71262.0,71248.0,0.14936578]
["bitfinex","BTCUSD",1773384273342,0.07051507,71262.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773384273915,0.07051507,71262.0,71247.0,0.0701774]
["bitfinex","BTCUSD",1773384274242,0.07051515,71262.0,71247.0,0.0701774]
["bitfinex","BTCUSD",1773384274560,0.07051515,71262.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773384274869,0.00022001,71259.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773384275369,0.00022001,71259.0,71248.0,0.18536]
["bitfinex","BTCUSD",1773384275528,0.00022001,71259.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384275930,0.0001066,71266.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773384276233,0.0001066,71266.0,71253.0,0.07918838]
["bitfinex","BTCUSD",1773384276990,0.0001066,71266.0,71254.0,0.00908238]
["bitfinex","BTCUSD",1773384277281,0.0001066,71266.0,71255.0,0.08058838]
["bitfinex","BTCUSD",1773384279344,0.0001066,71266.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773384279522,0.00022001,71271.0,71261.0,0.07918838]
["bitfinex","BTCUSD",1773384279884,0.00022001,71271.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773384280084,0.00022001,71271.0,71257.0,0.07918838]
["bitfinex","BTCUSD",1773384280290,0.07037487,71271.0,71256.0,0.07756868]
["bitfinex","BTCUSD",1773384280531,0.08124217,71270.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384280742,0.08130353,71270.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384280909,0.08130353,71270.0,71254.0,0.18516]
["bitfinex","BTCUSD",1773384280910,0.08130353,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773384281120,0.08130353,71270.0,71261.0,0.001]
["bitfinex","BTCUSD",1773384281366,0.1513989,71269.0,71258.0,0.07016753]
["bitfinex","BTCUSD",1773384281542,0.08124217,71268.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773384281940,0.08124217,71268.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384282363,0.08124217,71268.0,71258.0,0.07016753]
["bitfinex","BTCUSD",1773384282562,0.08124217,71268.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773384282972,0.08124217,71268.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773384283124,0.08124217,71268.0,71258.0,0.07016753]
["bitfinex","BTCUSD",1773384283326,0.08124217,71266.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773384283538,0.08124217,71266.0,71253.0,0.07017151]
["bitfinex","BTCUSD",1773384284823,0.08124217,71266.0,71254.0,0.18656]
["bitfinex","BTCUSD",1773384285014,0.08124217,71266.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773384285377,0.08506041,71264.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773384285571,0.08506041,71264.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384285778,0.08506041,71264.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773384285978,0.08506041,71264.0,71252.0,0.07017307]
["bitfinex","BTCUSD",1773384286307,0.08506041,71264.0,71248.0,0.07037723]
["bitfinex","BTCUSD",1773384287376,0.08506041,71264.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384287570,0.07016263,71263.0,71249.0,0.07157568]
["bitfinex","BTCUSD",1773384287778,0.08506041,71262.0,71249.0,0.07157568]
["bitfinex","BTCUSD",1773384288489,0.08506041,71262.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773384288689,0.08506041,71262.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773384289508,0.08506041,71259.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773384289946,0.08506041,71257.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773384290158,0.08506041,71257.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384292218,0.07016952,71256.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384293436,0.08102009,71255.0,71244.0,0.00055081]
["bitfinex","BTCUSD",1773384293691,0.08102009,71255.0,71244.0,0.07073204]
["bitfinex","BTCUSD",1773384294322,0.07017149,71254.0,71244.0,0.07073204]
["bitfinex","BTCUSD",1773384294463,0.15119158,71254.0,71244.0,0.07073204]
["bitfinex","BTCUSD",1773384295020,0.08102009,71253.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773384295209,0.08067253,71253.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773384295400,0.08032479,71253.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773384296774,0.07017346,71252.0,71245.0,0.07158024]
["bitfinex","BTCUSD",1773384297578,0.08032479,71253.0,71245.0,0.07158024]
["bitfinex","BTCUSD",1773384297805,0.15049765,71253.0,71245.0,0.07158024]
["bitfinex","BTCUSD",1773384297929,0.15014974,71253.0,71245.0,0.07158024]
["bitfinex","BTCUSD",1773384298260,0.14945339,71253.0,71245.0,0.07158024]
["bitfinex","BTCUSD",1773384298462,0.14910496,71253.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384299261,0.08102009,71252.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773384299451,0.08102009,71252.0,71242.0,0.07038298]
["bitfinex","BTCUSD",1773384300528,0.08102009,71252.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773384300727,0.07017445,71251.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773384300935,0.08102009,71247.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773384302254,0.08108142,71247.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773384303092,0.08102009,71245.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773384303516,0.07017439,71252.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773384303663,0.07017439,71252.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384303664,0.07017445,71251.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384303860,0.08102009,71250.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384304287,0.001,71245.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384304489,0.001,71245.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384304717,0.08102009,71250.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384305525,0.07017642,71249.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384305722,0.07017642,71249.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384305943,0.07017642,71249.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384306757,0.07017642,71249.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384306956,0.08102009,71248.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384307334,0.08067148,71248.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384307543,0.06982961,71247.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384307738,0.06948065,71247.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384307946,0.06913152,71247.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384308562,0.07017051,71255.0,71240.0,0.08386601]
["bitfinex","BTCUSD",1773384308764,0.08102009,71254.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384309501,0.07017248,71253.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384311930,0.08102009,71252.0,71239.0,0.00056437]
["bitfinex","BTCUSD",1773384312132,0.08102009,71252.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773384312880,0.07017248,71253.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773384313489,0.07017248,71254.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773384313687,0.07016626,71260.0,71244.0,0.08386601]
["bitfinex","BTCUSD",1773384316128,0.07016626,71260.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384317148,0.08102009,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384317675,0.0803213,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384317830,0.07997164,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384318032,0.07987351,71259.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384318930,0.07016756,71258.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773384319171,0.15118765,71258.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773384320117,0.15143935,71258.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773384321175,0.08462682,71257.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773384321378,0.08462682,71257.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773384321827,0.08462682,71257.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384322031,0.08487852,71257.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773384322326,0.08487852,71257.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384322700,0.08487852,71257.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384323108,0.07016952,71256.0,71241.0,0.07158366]
["bitfinex","BTCUSD",1773384323276,0.08462682,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384324127,0.08472812,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384324711,0.08472812,71255.0,71240.0,0.07018517]
["bitfinex","BTCUSD",1773384324903,0.08472812,71255.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773384326955,0.07017149,71254.0,71242.0,0.07158329]
["bitfinex","BTCUSD",1773384327170,0.08462682,71253.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773384327371,0.08462682,71253.0,71240.0,0.07018517]
["bitfinex","BTCUSD",1773384327533,0.08427681,71253.0,71240.0,0.07018517]
["bitfinex","BTCUSD",1773384327745,0.08427681,71253.0,71240.0,0.0700355]
["bitfinex","BTCUSD",1773384327953,0.08357627,71253.0,71240.0,0.0700355]
["bitfinex","BTCUSD",1773384328153,0.08332704,71253.0,71240.0,0.0700355]
["bitfinex","BTCUSD",1773384328725,0.08332704,71253.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384329866,0.0705419,71257.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773384329867,0.20824599,71277.0,71243.0,0.08381256]
["bitfinex","BTCUSD",1773384330135,0.07016165,71264.0,71245.0,0.08381256]
["bitfinex","BTCUSD",1773384330356,0.07016165,71264.0,71247.0,0.08381256]
["bitfinex","BTCUSD",1773384330662,0.07016165,71264.0,71246.0,0.00387173]
["bitfinex","BTCUSD",1773384330663,0.07016165,71264.0,71248.0,0.08521256]
["bitfinex","BTCUSD",1773384331142,0.07016165,71264.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773384331344,0.15478847,71264.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773384331549,0.15478847,71264.0,71243.0,0.08381256]
["bitfinex","BTCUSD",1773384332251,0.15478847,71264.0,71246.0,0.08381256]
["bitfinex","BTCUSD",1773384332454,0.08462682,71263.0,71247.0,0.1852]
["bitfinex","BTCUSD",1773384332609,0.08462682,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384332815,0.08462682,71259.0,71246.0,0.37172]
["bitfinex","BTCUSD",1773384333259,0.08462682,71259.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773384333456,0.08462682,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384333966,0.08462682,71259.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384334133,0.07016756,71258.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384334317,0.07016756,71258.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773384334735,0.07016756,71258.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773384334932,0.07016756,71258.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384335154,0.07016756,71258.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773384336483,0.07016756,71258.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773384336630,0.07016756,71258.0,71247.0,0.0016]
["bitfinex","BTCUSD",1773384337069,0.07016756,71258.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773384337473,0.07016756,71258.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773384337673,0.06996652,71258.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773384337987,0.06996652,71258.0,71248.0,0.00035088]
["bitfinex","BTCUSD",1773384338913,0.06996652,71258.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384339117,0.06996652,71258.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773384339862,0.08462682,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773384340134,0.08462682,71257.0,71248.0,0.00035088]
["bitfinex","BTCUSD",1773384340916,0.08462682,71255.0,71240.0,0.1852]
["bitfinex","BTCUSD",1773384341142,0.08462682,71249.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384341527,0.08462682,71249.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384342964,0.0701774,71248.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384344142,0.0701774,71248.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384344434,0.07944685,71247.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384344983,0.07017937,71246.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384345203,0.07944685,71245.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384345584,0.07944685,71245.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384346106,0.07944685,71245.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384346713,0.07017937,71246.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384347093,0.07017937,71247.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384347494,0.07017937,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384347813,0.14962622,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384348386,0.07017937,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773384348627,0.07944685,71246.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384350279,0.14962721,71245.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384350404,0.07018036,71245.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384350605,0.07879441,71244.0,71236.0,0.0003504]
["bitfinex","BTCUSD",1773384350822,0.07879441,71244.0,71221.0,0.0834922]
["bitfinex","BTCUSD",1773384351024,0.07879441,71239.0,71221.0,0.0001094]
["bitfinex","BTCUSD",1773384351606,0.07879441,71230.0,71211.0,0.07021336]
["bitfinex","BTCUSD",1773384351796,0.07879441,71230.0,71213.0,0.01270375]
["bitfinex","BTCUSD",1773384352399,0.07879441,71228.0,71213.0,0.01270375]
["bitfinex","BTCUSD",1773384352700,0.07879441,71228.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773384353114,0.07879441,71223.0,71208.0,0.00035099]
["bitfinex","BTCUSD",1773384353287,0.07019612,71229.0,71208.0,0.00041232]
["bitfinex","BTCUSD",1773384353288,0.07879441,71219.0,71208.0,0.00041232]
["bitfinex","BTCUSD",1773384353833,0.07879441,71219.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773384354373,0.07020697,71218.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773384354826,0.14900138,71218.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773384355000,0.07020697,71218.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773384355209,0.07879441,71217.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773384355409,0.07879441,71217.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773384357202,0.07879441,71215.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773384357402,0.07879441,71215.0,71208.0,1e-08]
["bitfinex","BTCUSD",1773384359046,0.07879441,71215.0,71204.0,1e-08]
["bitfinex","BTCUSD",1773384359244,0.07879441,71213.0,71204.0,0.00010937]
["bitfinex","BTCUSD",1773384359458,0.07879441,71213.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773384361216,0.07021288,71212.0,71204.0,0.00010937]
["bitfinex","BTCUSD",1773384361399,0.07021288,71212.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773384361908,0.07021288,71212.0,71197.0,0.07022733]
["bitfinex","BTCUSD",1773384361909,0.07879441,71211.0,71191.0,0.07058466]
["bitfinex","BTCUSD",1773384362138,0.04201529,71201.0,71194.0,0.00010918]
["bitfinex","BTCUSD",1773384362760,0.04201529,71201.0,71191.0,0.00035108]
["bitfinex","BTCUSD",1773384362888,0.12091896,71201.0,71191.0,0.00035108]
["bitfinex","BTCUSD",1773384363309,0.07022471,71200.0,71191.0,0.00035108]
["bitfinex","BTCUSD",1773384363721,0.07879441,71199.0,71191.0,0.00035108]
["bitfinex","BTCUSD",1773384363924,0.07879441,71199.0,71182.0,0.0429353]
["bitfinex","BTCUSD",1773384365002,0.04201529,71192.0,71182.0,0.0429353]
["bitfinex","BTCUSD",1773384365249,0.07879441,71199.0,71182.0,0.0429353]
["bitfinex","BTCUSD",1773384365462,0.07879441,71199.0,71180.0,0.07024247]
["bitfinex","BTCUSD",1773384365463,0.07879441,71197.0,71180.0,0.07024247]
["bitfinex","BTCUSD",1773384365662,0.07072679,71197.0,71180.0,0.05522741]
["bitfinex","BTCUSD",1773384366280,0.07072679,71197.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773384367023,0.07072679,71197.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773384367876,0.07022866,71196.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773384370402,0.07022866,71196.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773384370608,0.07022866,71196.0,71182.0,0.07044209]
["bitfinex","BTCUSD",1773384370948,0.07022866,71196.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773384371633,0.14902307,71196.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773384371859,0.07022866,71196.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773384371999,0.07022866,71196.0,71182.0,0.0704422]
["bitfinex","BTCUSD",1773384372215,0.07022866,71196.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773384372414,0.07879441,71195.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773384372754,0.07879441,71195.0,71182.0,0.0002]
["bitfinex","BTCUSD",1773384372755,0.07879441,71192.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773384372964,0.07879441,71192.0,71182.0,0.0002]
["bitfinex","BTCUSD",1773384373165,0.07879441,71192.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773384373339,0.07879441,71192.0,71182.0,0.0002]
["bitfinex","BTCUSD",1773384373541,0.07879441,71192.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773384373706,0.07879441,71192.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773384373914,0.07023063,71194.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773384374568,0.00010926,71201.0,71184.0,0.0716404]
["bitfinex","BTCUSD",1773384374788,0.37813761,71220.0,71185.0,0.08803365]
["bitfinex","BTCUSD",1773384374789,0.07043789,71207.0,71185.0,0.08803365]
["bitfinex","BTCUSD",1773384375069,0.07043789,71207.0,71185.0,0.08839838]
["bitfinex","BTCUSD",1773384375612,0.00022001,71199.0,71185.0,0.08839838]
["bitfinex","BTCUSD",1773384378000,0.1122331,71210.0,71185.0,0.08839838]
["bitfinex","BTCUSD",1773384378001,0.07021363,71212.0,71192.0,0.08048225]
["bitfinex","BTCUSD",1773384378209,0.07021288,71213.0,71194.0,0.08048225]
["bitfinex","BTCUSD",1773384378456,0.07019654,71229.0,71200.0,0.04201529]
["bitfinex","BTCUSD",1773384378457,0.07020757,71218.0,71200.0,0.04201529]
["bitfinex","BTCUSD",1773384378665,0.04201529,71230.0,71201.0,0.08188225]
["bitfinex","BTCUSD",1773384378666,0.07019822,71227.0,71201.0,0.08188225]
["bitfinex","BTCUSD",1773384378868,0.07020039,71225.0,71201.0,0.08188225]
["bitfinex","BTCUSD",1773384379040,0.04201529,71220.0,71203.0,0.08048225]
["bitfinex","BTCUSD",1773384379224,0.04201529,71220.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773384379422,0.04201529,71220.0,71204.0,0.26568225]
["bitfinex","BTCUSD",1773384379629,0.0420639,71220.0,71206.0,0.08048225]
["bitfinex","BTCUSD",1773384380063,0.07020598,71219.0,71207.0,0.25693781]
["bitfinex","BTCUSD",1773384380939,0.07020598,71219.0,71213.0,0.00108]
["bitfinex","BTCUSD",1773384381133,0.07020598,71219.0,71207.0,0.25693781]
["bitfinex","BTCUSD",1773384381134,0.07020598,71219.0,71207.0,0.18532]
["bitfinex","BTCUSD",1773384381340,0.07020102,71225.0,71210.0,0.03549951]
["bitfinex","BTCUSD",1773384381546,0.07031044,71225.0,71210.0,0.03549951]
["bitfinex","BTCUSD",1773384381919,0.07031044,71225.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773384382129,0.15481539,71225.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773384382327,0.08461437,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773384382526,0.00010942,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773384382706,0.00022001,71220.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773384382912,0.00010942,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773384384140,0.00022001,71235.0,71215.0,0.0420639]
["bitfinex","BTCUSD",1773384384344,0.00022001,71235.0,71221.0,0.08402056]
["bitfinex","BTCUSD",1773384384517,0.07018556,71240.0,71222.0,0.03814923]
["bitfinex","BTCUSD",1773384384860,0.07018443,71241.0,71222.0,0.03814923]
["bitfinex","BTCUSD",1773384385442,0.07018446,71241.0,71224.0,0.03726774]
["bitfinex","BTCUSD",1773384385642,0.07018339,71242.0,71224.0,0.03726774]
["bitfinex","BTCUSD",1773384385643,0.07018554,71240.0,71224.0,0.03726774]
["bitfinex","BTCUSD",1773384386093,0.07018554,71240.0,71225.0,0.25540007]
["bitfinex","BTCUSD",1773384386236,0.07018554,71240.0,71225.0,0.44212007]
["bitfinex","BTCUSD",1773384387331,0.15468993,71241.0,71225.0,0.44212007]
["bitfinex","BTCUSD",1773384387540,0.0701834,71242.0,71226.0,0.03697005]
["bitfinex","BTCUSD",1773384388560,0.0701834,71242.0,71227.0,0.10705377]
["bitfinex","BTCUSD",1773384388783,0.15468835,71242.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773384388987,0.0701834,71242.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773384389345,0.0701834,71242.0,71227.0,0.10690856]
["bitfinex","BTCUSD",1773384390069,0.07018295,71243.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773384390270,0.07018295,71243.0,71228.0,0.03656558]
["bitfinex","BTCUSD",1773384390627,0.07018295,71243.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384390829,0.00022001,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384391073,0.00022001,71239.0,71229.0,0.25535612]
["bitfinex","BTCUSD",1773384391281,0.00022001,71239.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773384394083,0.00022001,71239.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773384394336,0.07018252,71243.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773384394473,0.07018252,71243.0,71230.0,0.07159481]
["bitfinex","BTCUSD",1773384394678,0.15468747,71243.0,71230.0,0.07159504]
["bitfinex","BTCUSD",1773384394930,0.08450495,71242.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773384396180,0.0701843,71241.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384397195,0.07018422,71242.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384398618,0.00022001,71243.0,71232.0,0.07159298]
["bitfinex","BTCUSD",1773384399606,0.00022001,71243.0,71233.0,0.18656]
["bitfinex","BTCUSD",1773384400610,0.08450495,71241.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773384400807,0.08440132,71241.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773384401044,0.08440132,71241.0,71231.0,0.18516]
["bitfinex","BTCUSD",1773384401218,0.08440132,71241.0,71227.0,0.07019802]
["bitfinex","BTCUSD",1773384401916,0.08440132,71241.0,71226.0,0.07019904]
["bitfinex","BTCUSD",1773384402313,0.08440132,71241.0,71227.0,0.18516]
["bitfinex","BTCUSD",1773384402520,0.08440132,71241.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773384402745,0.08450495,71239.0,71229.0,0.18516]
["bitfinex","BTCUSD",1773384402942,0.08450495,71239.0,71229.0,0.18656]
["bitfinex","BTCUSD",1773384403343,0.08450495,71239.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773384403871,0.08450495,71239.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773384404306,0.08450495,71239.0,71229.0,0.18516]
["bitfinex","BTCUSD",1773384404477,0.08450495,71239.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384404914,0.08450495,71239.0,71215.0,0.07031918]
["bitfinex","BTCUSD",1773384404915,0.08201585,71237.0,71215.0,0.07031918]
["bitfinex","BTCUSD",1773384405449,0.08201585,71237.0,71216.0,0.18524]
["bitfinex","BTCUSD",1773384406069,0.08201585,71237.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773384406269,0.08201585,71237.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773384406668,0.07018923,71236.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773384406869,0.08201585,71235.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773384409405,0.08201585,71233.0,71220.0,0.07020428]
["bitfinex","BTCUSD",1773384409924,0.08201585,71233.0,71220.0,0.25544428]
["bitfinex","BTCUSD",1773384410267,0.07018824,71237.0,71220.0,0.29750818]
["bitfinex","BTCUSD",1773384410478,0.07018369,71242.0,71222.0,0.03404575]
["bitfinex","BTCUSD",1773384410683,0.07018369,71242.0,71223.0,0.00624124]
["bitfinex","BTCUSD",1773384410883,0.07018369,71242.0,71223.0,0.19284124]
["bitfinex","BTCUSD",1773384410884,0.07994746,71241.0,71223.0,0.19284124]
["bitfinex","BTCUSD",1773384411073,0.07994746,71241.0,71223.0,0.1866]
["bitfinex","BTCUSD",1773384411478,0.07994746,71241.0,71224.0,0.11187498]
["bitfinex","BTCUSD",1773384411657,0.15013233,71241.0,71224.0,0.11187498]
["bitfinex","BTCUSD",1773384413872,0.15035177,71243.0,71224.0,0.07796333]
["bitfinex","BTCUSD",1773384414093,0.15035177,71243.0,71224.0,0.11146122]
["bitfinex","BTCUSD",1773384414292,0.07994746,71242.0,71224.0,0.11146122]
["bitfinex","BTCUSD",1773384414594,0.07994746,71242.0,71224.0,0.07796333]
["bitfinex","BTCUSD",1773384415221,0.0420639,71240.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773384415382,0.07994746,71239.0,71225.0,0.37184]
["bitfinex","BTCUSD",1773384415581,0.07994746,71239.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773384417247,0.07018725,71238.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773384417789,0.07994746,71237.0,71226.0,0.07159862]
["bitfinex","BTCUSD",1773384418448,0.07994746,71237.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773384418789,0.07018725,71238.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773384418941,0.07018697,71239.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773384419517,0.07018697,71239.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773384421674,0.07018697,71239.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773384422214,0.07018697,71239.0,71224.0,0.07020091]
["bitfinex","BTCUSD",1773384422389,0.07994746,71238.0,71225.0,0.1852]
["bitfinex","BTCUSD",1773384422622,0.07994746,71238.0,71225.0,0.37184]
["bitfinex","BTCUSD",1773384423165,0.07994746,71238.0,71224.0,0.25540091]
["bitfinex","BTCUSD",1773384423362,0.07994746,71238.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773384423767,0.07994746,71238.0,71224.0,0.25540091]
["bitfinex","BTCUSD",1773384423768,0.07994746,71236.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773384425796,0.07019021,71235.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773384426167,0.00022001,71239.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773384427734,0.07040633,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384430341,0.15013182,71241.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384430665,0.15013182,71241.0,71230.0,0.00941212]
["bitfinex","BTCUSD",1773384431142,0.15013182,71241.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384431556,0.15013182,71241.0,71230.0,0.00941211]
["bitfinex","BTCUSD",1773384432425,0.15013182,71241.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384432875,0.00022001,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384434458,0.07018036,71245.0,71230.0,0.00941132]
["bitfinex","BTCUSD",1773384435441,0.07018036,71245.0,71231.0,0.18524]
["bitfinex","BTCUSD",1773384436490,0.07018036,71245.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773384441170,0.07040037,71245.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773384445533,0.07065281,71248.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773384445724,80.0002084,71502.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773384445725,0.07037902,71267.0,71249.0,0.04202515]
["bitfinex","BTCUSD",1773384445924,0.00022001,71267.0,71252.0,0.07539076]
["bitfinex","BTCUSD",1773384446271,5e-05,71276.0,71258.0,0.07539076]
["bitfinex","BTCUSD",1773384446477,5e-05,71276.0,71257.0,0.04202515]
["bitfinex","BTCUSD",1773384446478,5e-05,71276.0,71260.0,0.07539076]
["bitfinex","BTCUSD",1773384447262,0.00035073,71280.0,71260.0,0.07539076]
["bitfinex","BTCUSD",1773384447518,0.07047936,71298.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773384447743,0.00035064,71298.0,71281.0,0.07539076]
["bitfinex","BTCUSD",1773384447900,0.07047886,71298.0,71281.0,0.07539076]
["bitfinex","BTCUSD",1773384448105,0.07047886,71298.0,71288.0,0.04202515]
["bitfinex","BTCUSD",1773384448106,0.00035064,71298.0,71288.0,0.04202515]
["bitfinex","BTCUSD",1773384448297,0.00035064,71298.0,71281.0,0.08536927]
["bitfinex","BTCUSD",1773384448298,0.07898791,71303.0,71281.0,0.08536927]
["bitfinex","BTCUSD",1773384448495,0.07898791,71303.0,71281.0,0.16076003]
["bitfinex","BTCUSD",1773384448855,0.00022001,71294.0,71282.0,0.07539076]
["bitfinex","BTCUSD",1773384449046,0.07012242,71304.0,71283.0,0.1866]
["bitfinex","BTCUSD",1773384449359,0.00022001,71302.0,71291.0,0.07539076]
["bitfinex","BTCUSD",1773384449490,0.00022001,71302.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773384449696,0.07034446,71302.0,71293.0,0.06998347]
["bitfinex","BTCUSD",1773384450102,0.00022001,71302.0,71293.0,0.06998347]
["bitfinex","BTCUSD",1773384450305,0.00022001,71302.0,71293.0,0.14537423]
["bitfinex","BTCUSD",1773384450557,0.00022001,71302.0,71293.0,0.06998347]
["bitfinex","BTCUSD",1773384450775,0.00022001,71302.0,71294.0,0.07539076]
["bitfinex","BTCUSD",1773384450905,0.0002839,71306.0,71294.0,0.07539076]
["bitfinex","BTCUSD",1773384451530,0.0002839,71306.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773384451734,0.07040456,71306.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773384451935,0.07040456,71306.0,71296.0,0.18656]
["bitfinex","BTCUSD",1773384452333,0.0002839,71306.0,71296.0,0.18656]
["bitfinex","BTCUSD",1773384452760,0.0002839,71306.0,71297.0,0.18656]
["bitfinex","BTCUSD",1773384452973,0.07040435,71306.0,71297.0,0.18656]
["bitfinex","BTCUSD",1773384453543,0.0002839,71306.0,71297.0,0.18656]
["bitfinex","BTCUSD",1773384453897,0.0002839,71306.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773384454096,0.0002839,71306.0,71298.0,0.06997856]
["bitfinex","BTCUSD",1773384455346,0.0002839,71306.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773384455558,0.00014962,71306.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773384455760,0.07027017,71306.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773384455935,0.14925808,71306.0,71296.0,0.18516]
["bitfinex","BTCUSD",1773384456138,0.14945808,71306.0,71296.0,0.18516]
["bitfinex","BTCUSD",1773384456766,0.14945808,71306.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773384457319,0.14945808,71306.0,71297.0,0.07152876]
["bitfinex","BTCUSD",1773384458372,0.07898791,71305.0,71290.0,0.07013583]
["bitfinex","BTCUSD",1773384458576,0.07898791,71305.0,71291.0,0.18512]
["bitfinex","BTCUSD",1773384459531,0.07012229,71304.0,71291.0,0.25525458]
["bitfinex","BTCUSD",1773384459810,0.07012229,71304.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384460010,0.07012229,71304.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773384460011,0.07898791,71303.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773384460173,0.07898791,71303.0,71289.0,0.07013696]
["bitfinex","BTCUSD",1773384460528,0.07898791,71303.0,71282.0,0.07014367]
["bitfinex","BTCUSD",1773384461280,0.07898791,71303.0,71283.0,0.07539076]
["bitfinex","BTCUSD",1773384461695,0.07898791,71301.0,71284.0,0.07154196]
["bitfinex","BTCUSD",1773384463611,0.07012622,71300.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773384463815,0.07898791,71299.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773384464242,0.07898791,71299.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384464666,0.07898791,71299.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773384464822,0.07898791,71299.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384465230,0.07898791,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384466161,0.07012819,71299.0,71288.0,0.07153779]
["bitfinex","BTCUSD",1773384466351,0.07012819,71299.0,71288.0,0.07991666]
["bitfinex","BTCUSD",1773384466767,0.07012819,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384467000,0.07049308,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384467197,0.15145464,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384468139,0.07049308,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384468335,0.15145464,71299.0,71285.0,0.07014088]
["bitfinex","BTCUSD",1773384468535,0.15145464,71299.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773384469421,0.07012229,71304.0,71290.0,0.0808881]
["bitfinex","BTCUSD",1773384469622,0.07012357,71303.0,71291.0,0.00952605]
["bitfinex","BTCUSD",1773384469957,0.07012357,71303.0,71291.0,0.0808881]
["bitfinex","BTCUSD",1773384470136,0.08096156,71302.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773384470420,0.08096156,71300.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773384470823,0.08096156,71300.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773384471600,0.04196988,71300.0,71288.0,0.00022]
["bitfinex","BTCUSD",1773384471803,0.04196988,71300.0,71280.0,0.00057064]
["bitfinex","BTCUSD",1773384471804,0.07623224,71299.0,71280.0,0.00057064]
["bitfinex","BTCUSD",1773384472128,0.07623224,71290.0,71280.0,0.00057064]
["bitfinex","BTCUSD",1773384472434,0.07013704,71289.0,71276.0,0.07014885]
["bitfinex","BTCUSD",1773384472634,0.07013704,71289.0,71275.0,0.04019833]
["bitfinex","BTCUSD",1773384472837,0.14636928,71289.0,71275.0,0.04019833]
["bitfinex","BTCUSD",1773384473060,0.07623224,71288.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773384473383,0.07013704,71289.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773384473988,0.07013704,71289.0,71276.0,0.08407734]
["bitfinex","BTCUSD",1773384474623,0.07013045,71296.0,71278.0,0.08267734]
["bitfinex","BTCUSD",1773384476268,0.07013045,71296.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773384476575,0.07623224,71295.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773384477903,0.07013212,71294.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773384479336,0.07013212,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384479692,0.07013212,71294.0,71281.0,0.07154458]
["bitfinex","BTCUSD",1773384479889,0.14636436,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384480213,0.07623224,71293.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384480422,0.07623224,71293.0,71276.0,0.07036949]
["bitfinex","BTCUSD",1773384480616,0.07623224,71293.0,71188.0,0.55544118]
["bitfinex","BTCUSD",1773384480617,0.07623224,71285.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773384480943,0.07623224,71279.0,71268.0,0.07037764]
["bitfinex","BTCUSD",1773384481239,0.07623224,71279.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773384481385,0.07623224,71279.0,71268.0,0.07037742]
["bitfinex","BTCUSD",1773384481599,0.07623224,71279.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773384481800,0.07623224,71277.0,71266.0,0.00013428]
["bitfinex","BTCUSD",1773384482206,0.00010939,71277.0,71266.0,0.07029374]
["bitfinex","BTCUSD",1773384483171,0.00010939,71277.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773384485205,0.07623224,71276.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773384485796,0.07623224,71276.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773384486145,0.07015082,71275.0,71268.0,0.00022]
["bitfinex","BTCUSD",1773384486357,0.07623224,71274.0,71260.0,0.00022]
["bitfinex","BTCUSD",1773384487829,0.07623224,71274.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773384488534,0.07623224,71272.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773384488747,0.07623224,71272.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384490419,0.07623224,71272.0,71263.0,0.0016]
["bitfinex","BTCUSD",1773384490658,0.146387,71271.0,71263.0,0.0016]
["bitfinex","BTCUSD",1773384491956,0.07623224,71270.0,71263.0,0.0016]
["bitfinex","BTCUSD",1773384492607,0.07015673,71269.0,71263.0,0.0016]
["bitfinex","BTCUSD",1773384496974,0.07623224,71268.0,71260.0,0.00022]
["bitfinex","BTCUSD",1773384497178,0.07623224,71268.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773384497335,0.07623224,71264.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773384498322,0.07623224,71264.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773384498500,0.07623224,71264.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384498695,0.14639487,71263.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384500081,0.07016263,71263.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384501496,0.07938882,71265.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773384501717,0.07938882,71265.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773384502859,0.07938882,71265.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773384504025,0.07016165,71264.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773384505195,0.07016165,71264.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773384505529,0.07015771,71268.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773384505728,0.070159,71267.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773384506885,0.07015279,71273.0,71259.0,0.07797734]
["bitfinex","BTCUSD",1773384507646,0.07015279,71273.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773384508892,0.07938882,71275.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773384509466,0.07014787,71278.0,71259.0,0.07797734]
["bitfinex","BTCUSD",1773384510264,0.14953669,71278.0,71259.0,0.07797734]
["bitfinex","BTCUSD",1773384510625,0.07938882,71276.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773384513275,0.07938882,71274.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773384514579,0.07938882,71274.0,71258.0,0.07036756]
["bitfinex","BTCUSD",1773384515612,0.07015279,71273.0,71258.0,0.07036756]
["bitfinex","BTCUSD",1773384515783,0.14954161,71273.0,71258.0,0.07036756]
["bitfinex","BTCUSD",1773384515987,0.14954161,71273.0,71235.0,0.18516]
["bitfinex","BTCUSD",1773384515988,0.37810035,71268.0,71235.0,0.18516]
["bitfinex","BTCUSD",1773384516189,0.07938882,71249.0,71235.0,0.25534933]
["bitfinex","BTCUSD",1773384516438,0.07938882,71259.0,71235.0,0.33332667]
["bitfinex","BTCUSD",1773384516584,0.07938882,71259.0,71235.0,0.25534933]
["bitfinex","BTCUSD",1773384516791,0.07938882,71259.0,71236.0,0.08234642]
["bitfinex","BTCUSD",1773384517334,0.07949817,71259.0,71238.0,0.07797734]
["bitfinex","BTCUSD",1773384517965,0.07938882,71257.0,71238.0,0.07018695]
["bitfinex","BTCUSD",1773384518100,0.07938882,71257.0,71238.0,0.07333335]
["bitfinex","BTCUSD",1773384518507,0.07938882,71257.0,71237.0,0.25678768]
["bitfinex","BTCUSD",1773384519306,0.07938882,71257.0,71237.0,0.33476502]
["bitfinex","BTCUSD",1773384520098,0.07938882,71255.0,71237.0,0.33476502]
["bitfinex","BTCUSD",1773384520340,0.07938882,71255.0,71237.0,0.07018768]
["bitfinex","BTCUSD",1773384520578,0.07938882,71255.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773384520781,0.07938882,71255.0,71237.0,0.07018768]
["bitfinex","BTCUSD",1773384521067,0.07938882,71255.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773384522457,0.07017642,71249.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773384523295,0.07017642,71249.0,71239.0,0.07158607]
["bitfinex","BTCUSD",1773384524062,0.07017234,71254.0,71240.0,0.08021768]
["bitfinex","BTCUSD",1773384524433,0.07017234,71254.0,71242.0,0.08021768]
["bitfinex","BTCUSD",1773384524796,0.07016559,71260.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773384524997,0.11217674,71260.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773384525201,0.07755362,71258.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773384527661,0.07016854,71257.0,71241.0,0.07018233]
["bitfinex","BTCUSD",1773384528975,0.07016854,71258.0,71242.0,0.08440984]
["bitfinex","BTCUSD",1773384529500,0.07016854,71258.0,71242.0,0.08021768]
["bitfinex","BTCUSD",1773384529782,0.00010935,71259.0,71244.0,0.08021768]
["bitfinex","BTCUSD",1773384530132,0.00010935,71259.0,71244.0,0.08440979]
["bitfinex","BTCUSD",1773384530332,0.00010935,71259.0,71244.0,0.08021768]
["bitfinex","BTCUSD",1773384530609,0.00010935,71259.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773384530610,0.00010935,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773384530786,0.00010935,71259.0,71245.0,0.08012518]
["bitfinex","BTCUSD",1773384531782,0.00010935,71259.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773384535126,0.00010935,71259.0,71247.0,0.07872518]
["bitfinex","BTCUSD",1773384535549,0.00010935,71259.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773384538053,0.0701518,71274.0,71246.0,0.07543555]
["bitfinex","BTCUSD",1773384538287,0.04201115,71260.0,71246.0,0.07054426]
["bitfinex","BTCUSD",1773384538515,0.08094117,71255.0,71232.0,0.18525]
["bitfinex","BTCUSD",1773384538812,0.08094117,71255.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773384538945,0.11116381,71270.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773384538946,0.08094117,71269.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773384539146,0.07016756,71258.0,71244.0,0.00035081]
["bitfinex","BTCUSD",1773384539347,0.08094117,71257.0,71244.0,0.00035081]
["bitfinex","BTCUSD",1773384539938,0.08094117,71257.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773384540319,0.08094117,71254.0,71237.0,0.00030935]
["bitfinex","BTCUSD",1773384540459,0.08094117,71249.0,71237.0,0.00030935]
["bitfinex","BTCUSD",1773384540663,0.08094117,71249.0,71237.0,0.07049754]
["bitfinex","BTCUSD",1773384540869,0.08094117,71249.0,71237.0,0.07049752]
["bitfinex","BTCUSD",1773384541296,0.0701774,71248.0,71237.0,0.00030935]
["bitfinex","BTCUSD",1773384541498,0.08094117,71247.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773384541702,0.08094117,71247.0,71237.0,0.00030935]
["bitfinex","BTCUSD",1773384542127,0.04201115,71247.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773384542356,0.08094117,71240.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773384543367,0.08094117,71240.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773384543812,0.08094117,71238.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773384544009,0.08089867,71238.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773384545458,0.08089867,71238.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773384545716,0.08089867,71238.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773384546072,0.08094117,71236.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384547503,0.08094117,71236.0,71221.0,0.05392517]
["bitfinex","BTCUSD",1773384547704,0.08094117,71236.0,71223.0,0.07020203]
["bitfinex","BTCUSD",1773384548107,0.08094117,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773384548311,0.07019021,71235.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773384548514,0.07018923,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773384548831,0.07018134,71244.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773384548978,0.07018134,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384549936,0.15112251,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384550237,0.08094117,71241.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773384552298,0.15112645,71240.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384552743,0.07018528,71240.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384553148,0.15112645,71240.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773384553378,0.07018528,71240.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773384553519,0.08094117,71239.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773384554152,0.07018528,71240.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773384554353,0.07018528,71242.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773384555359,0.07018528,71242.0,71233.0,0.0016]
["bitfinex","BTCUSD",1773384557716,0.15112645,71242.0,71233.0,0.0016]
["bitfinex","BTCUSD",1773384558072,0.15112645,71242.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773384558073,0.08094117,71241.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773384558272,0.08094117,71241.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773384559656,0.08094117,71239.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773384559852,0.08094117,71239.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773384560005,0.08094117,71239.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773384560212,0.08094117,71239.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773384560411,0.08094117,71239.0,71199.0,0.0002537]
["bitfinex","BTCUSD",1773384560624,0.0832089,71229.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773384561666,0.07019711,71228.0,71213.0,0.08307599]
["bitfinex","BTCUSD",1773384561825,0.15340601,71228.0,71213.0,0.08307599]
["bitfinex","BTCUSD",1773384562027,0.15340601,71228.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773384563245,0.15340601,71228.0,71214.0,0.0016]
["bitfinex","BTCUSD",1773384564206,0.15340601,71228.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773384564544,0.0701912,71234.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773384564732,0.0701912,71234.0,71219.0,0.06201366]
["bitfinex","BTCUSD",1773384565538,0.0701912,71234.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773384565695,0.0832089,71233.0,71216.0,0.37184]
["bitfinex","BTCUSD",1773384567349,0.07019317,71232.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773384567503,0.07019317,71232.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773384567703,0.15340207,71232.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773384568380,0.07019317,71232.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773384568709,0.0832089,71231.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773384569562,0.07019514,71230.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773384570380,0.07019514,71230.0,71218.0,0.07055167]
["bitfinex","BTCUSD",1773384571728,0.0832089,71229.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773384571861,0.04205244,71226.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773384572088,0.0832089,71229.0,71214.0,0.07041085]
["bitfinex","BTCUSD",1773384572897,0.0832089,71229.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773384573838,0.15340601,71228.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773384574020,0.0832089,71227.0,71215.0,0.0716496]
["bitfinex","BTCUSD",1773384574384,0.0832089,71227.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773384575458,0.0701843,71241.0,71220.0,0.0793643]
["bitfinex","BTCUSD",1773384575653,0.11130434,71247.0,71231.0,0.0793643]
["bitfinex","BTCUSD",1773384575654,0.00032933,71247.0,71231.0,0.0793643]
["bitfinex","BTCUSD",1773384575954,0.00022001,71250.0,71231.0,0.0793643]
["bitfinex","BTCUSD",1773384575955,0.07039643,71250.0,71232.0,0.07163317]
["bitfinex","BTCUSD",1773384576177,0.00022001,71258.0,71238.0,0.0793643]
["bitfinex","BTCUSD",1773384576392,0.07038769,71258.0,71238.0,0.0793643]
["bitfinex","BTCUSD",1773384576587,0.00022001,71258.0,71238.0,0.0793643]
["bitfinex","BTCUSD",1773384576949,0.00022001,71258.0,71237.0,0.04205244]
["bitfinex","BTCUSD",1773384576950,0.00022001,71258.0,71240.0,0.04205244]
["bitfinex","BTCUSD",1773384577174,0.00022001,71258.0,71241.0,0.0808043]
["bitfinex","BTCUSD",1773384577811,0.07038785,71258.0,71241.0,0.0808043]
["bitfinex","BTCUSD",1773384578410,0.07038785,71258.0,71243.0,0.0793643]
["bitfinex","BTCUSD",1773384578612,0.07038785,71258.0,71245.0,0.0793643]
["bitfinex","BTCUSD",1773384578965,0.15359675,71258.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773384579132,0.00022001,71250.0,71243.0,0.1852]
["bitfinex","BTCUSD",1773384579331,0.00022001,71250.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773384579555,0.00022001,71250.0,71238.0,0.07018682]
["bitfinex","BTCUSD",1773384580090,0.00022001,71250.0,71238.0,0.14955112]
["bitfinex","BTCUSD",1773384580718,0.07039583,71250.0,71240.0,0.0793643]
["bitfinex","BTCUSD",1773384581136,0.07039583,71250.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773384581522,0.07039583,71250.0,71237.0,0.07018753]
["bitfinex","BTCUSD",1773384581716,0.07039583,71250.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773384583464,0.07039583,71250.0,71232.0,0.00010932]
["bitfinex","BTCUSD",1773384583465,0.08841537,71249.0,71232.0,0.00010932]
["bitfinex","BTCUSD",1773384583689,0.0832089,71248.0,71232.0,0.00010932]
["bitfinex","BTCUSD",1773384583888,0.0832089,71248.0,71232.0,0.07030241]
["bitfinex","BTCUSD",1773384584688,0.0832089,71248.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773384584918,0.0832089,71248.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773384585323,0.08245763,71246.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773384585655,0.08245763,71246.0,71223.0,0.1549919]
["bitfinex","BTCUSD",1773384585656,0.08245763,71246.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773384585791,0.08245763,71246.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773384585990,0.08245763,71246.0,71229.0,0.18524]
["bitfinex","BTCUSD",1773384585991,0.08245763,71246.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773384586192,0.08245763,71246.0,71229.0,0.18524]
["bitfinex","BTCUSD",1773384586193,0.08245763,71246.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773384586430,0.08245763,71246.0,71229.0,0.18524]
["bitfinex","BTCUSD",1773384587440,0.07018036,71245.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773384587618,0.08245763,71244.0,71228.0,0.18524]
["bitfinex","BTCUSD",1773384587830,0.08245763,71244.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773384588828,0.08245763,71244.0,71228.0,0.18524]
["bitfinex","BTCUSD",1773384589513,0.07018233,71243.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384589730,0.15263996,71243.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384590057,0.15259996,71243.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384590459,0.15259996,71243.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773384590869,0.07014233,71243.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773384591105,0.08286224,71242.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773384591828,0.0701843,71241.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773384593680,0.08286224,71240.0,71230.0,0.07163501]
["bitfinex","BTCUSD",1773384595153,0.15304806,71240.0,71230.0,0.07163501]
["bitfinex","BTCUSD",1773384595803,0.15304806,71240.0,71184.0,0.04212545]
["bitfinex","BTCUSD",1773384595804,0.07018582,71240.0,71224.0,0.07020057]
["bitfinex","BTCUSD",1773384596015,0.08286224,71239.0,71224.0,0.25544057]
["bitfinex","BTCUSD",1773384596195,0.08286224,71239.0,71224.0,0.07020057]
["bitfinex","BTCUSD",1773384596401,0.08286224,71239.0,71224.0,0.25544057]
["bitfinex","BTCUSD",1773384597240,0.08286224,71239.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773384597455,0.08286224,71237.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773384597663,0.08268263,71237.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773384597892,0.00022001,71249.0,71227.0,0.0258359]
["bitfinex","BTCUSD",1773384598091,0.07053236,71244.0,71227.0,0.02657298]
["bitfinex","BTCUSD",1773384598658,0.07053236,71244.0,71227.0,0.21169298]
["bitfinex","BTCUSD",1773384598847,0.1533946,71244.0,71227.0,0.18749654]
["bitfinex","BTCUSD",1773384599048,0.1533946,71244.0,71228.0,0.18668]
["bitfinex","BTCUSD",1773384599255,0.07053236,71244.0,71228.0,0.18668]
["bitfinex","BTCUSD",1773384599495,0.07053236,71244.0,71230.0,0.02386361]
["bitfinex","BTCUSD",1773384599856,0.07053236,71244.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384600606,0.00022001,71246.0,71231.0,0.02369706]
["bitfinex","BTCUSD",1773384600807,0.00022001,71246.0,71233.0,0.02369706]
["bitfinex","BTCUSD",1773384600983,0.00022001,71246.0,71234.0,0.00307908]
["bitfinex","BTCUSD",1773384601190,0.07040005,71246.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773384601555,0.08286224,71245.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773384602659,0.08286224,71245.0,71227.0,0.18536]
["bitfinex","BTCUSD",1773384602660,0.08286224,71245.0,71228.0,0.18516]
["bitfinex","BTCUSD",1773384602831,0.08286224,71240.0,71227.0,0.07039752]
["bitfinex","BTCUSD",1773384603384,0.08286224,71240.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773384603582,0.07986224,71238.0,71222.0,4.44e-06]
["bitfinex","BTCUSD",1773384603790,0.07018627,71239.0,71223.0,0.02620348]
["bitfinex","BTCUSD",1773384603999,0.07018627,71239.0,71224.0,0.00446966]
["bitfinex","BTCUSD",1773384604189,0.07018627,71239.0,71225.0,0.00537725]
["bitfinex","BTCUSD",1773384604367,0.07018627,71239.0,71226.0,0.0003509]
["bitfinex","BTCUSD",1773384604568,0.07018627,71239.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773384605206,0.15304851,71239.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773384605582,0.15304851,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384605787,0.15304851,71239.0,71228.0,0.25543663]
["bitfinex","BTCUSD",1773384606332,0.07018627,71239.0,71228.0,0.25543663]
["bitfinex","BTCUSD",1773384607482,0.07018627,71239.0,71228.0,0.25543697]
["bitfinex","BTCUSD",1773384608863,0.08286224,71238.0,71228.0,0.18524]
["bitfinex","BTCUSD",1773384609090,0.08286224,71238.0,71228.0,0.2554369]
["bitfinex","BTCUSD",1773384609493,0.07018627,71239.0,71228.0,0.2554369]
["bitfinex","BTCUSD",1773384609701,0.07018627,71239.0,71228.0,0.25936485]
["bitfinex","BTCUSD",1773384610263,0.07018627,71239.0,71228.0,0.07412485]
["bitfinex","BTCUSD",1773384610465,0.08286224,71238.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773384610694,0.08286224,71238.0,71228.0,0.0703971]
["bitfinex","BTCUSD",1773384610889,0.08286224,71238.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773384610890,0.08286224,71236.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773384612024,0.08286224,71236.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773384613016,0.0701864,71239.0,71230.0,0.07163456]
["bitfinex","BTCUSD",1773384614502,0.07040121,71245.0,71230.0,0.07163456]
["bitfinex","BTCUSD",1773384614703,0.00022001,71245.0,71232.0,0.03099837]
["bitfinex","BTCUSD",1773384615023,0.07039667,71249.0,71234.0,0.03083482]
["bitfinex","BTCUSD",1773384615024,0.00022001,71249.0,71234.0,0.03083482]
["bitfinex","BTCUSD",1773384615236,0.00032748,71249.0,71238.0,0.03083482]
["bitfinex","BTCUSD",1773384615421,0.00022001,71250.0,71239.0,0.18668]
["bitfinex","BTCUSD",1773384615607,0.00022001,71250.0,71240.0,0.1852]
["bitfinex","BTCUSD",1773384615810,0.00022001,71250.0,71241.0,0.18668]
["bitfinex","BTCUSD",1773384616439,0.07039595,71250.0,71239.0,0.00010747]
["bitfinex","BTCUSD",1773384616661,0.08286224,71249.0,71239.0,0.00010747]
["bitfinex","BTCUSD",1773384616863,0.08286224,71249.0,71240.0,0.18668]
["bitfinex","BTCUSD",1773384617069,0.0701774,71248.0,71240.0,0.25686501]
["bitfinex","BTCUSD",1773384617258,0.0701774,71248.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773384617448,0.08286224,71247.0,71235.0,0.25539018]
["bitfinex","BTCUSD",1773384617651,0.08296971,71247.0,71235.0,0.07018998]
["bitfinex","BTCUSD",1773384617879,0.08296971,71247.0,71233.0,0.07019174]
["bitfinex","BTCUSD",1773384618214,0.08296971,71247.0,71222.0,4.44e-06]
["bitfinex","BTCUSD",1773384618414,0.08296971,71247.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773384618415,0.08286224,71239.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773384618590,0.08286224,71239.0,71220.0,0.07040455]
["bitfinex","BTCUSD",1773384618792,0.08286224,71239.0,71221.0,0.18524]
["bitfinex","BTCUSD",1773384619170,0.08286224,71237.0,71221.0,0.18524]
["bitfinex","BTCUSD",1773384619373,0.08286224,71237.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773384619774,0.08286224,71237.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773384619980,0.08286224,71237.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773384620209,0.08286224,71237.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773384620411,0.13911573,71237.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773384620706,0.08009735,71235.0,71216.0,0.18544]
["bitfinex","BTCUSD",1773384621168,0.08009735,71235.0,71216.0,0.25564858]
["bitfinex","BTCUSD",1773384621357,0.08009735,71233.0,71216.0,0.25564858]
["bitfinex","BTCUSD",1773384621560,0.08009735,71233.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773384623357,0.08009735,71231.0,71217.0,0.07164735]
["bitfinex","BTCUSD",1773384624642,0.08009735,71231.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773384624852,0.08009735,71231.0,71214.0,0.0704102]
["bitfinex","BTCUSD",1773384624853,0.08009735,71231.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773384625270,0.07019514,71230.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773384625590,0.08009735,71229.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773384626345,0.08009735,71229.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773384628229,0.08009735,71227.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773384628879,0.07019514,71230.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773384629086,0.07019711,71229.0,71216.0,0.08489608]
["bitfinex","BTCUSD",1773384630242,0.00022001,71250.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773384630448,0.07018528,71242.0,71219.0,0.08640387]
["bitfinex","BTCUSD",1773384630658,0.00022001,71250.0,71221.0,0.03781464]
["bitfinex","BTCUSD",1773384630659,0.07017996,71246.0,71221.0,0.03781464]
["bitfinex","BTCUSD",1773384630830,0.07018108,71245.0,71222.0,0.08640361]
["bitfinex","BTCUSD",1773384631043,0.00022001,71250.0,71224.0,0.08046844]
["bitfinex","BTCUSD",1773384631249,0.07017664,71249.0,71224.0,0.08046844]
["bitfinex","BTCUSD",1773384631449,0.07050616,71247.0,71224.0,0.08046844]
["bitfinex","BTCUSD",1773384632409,0.00032748,71247.0,71226.0,0.08046844]
["bitfinex","BTCUSD",1773384632629,0.00022001,71250.0,71226.0,0.08046844]
["bitfinex","BTCUSD",1773384632826,0.00022001,71250.0,71226.0,0.08057591]
["bitfinex","BTCUSD",1773384633255,0.07039591,71250.0,71226.0,0.08057591]
["bitfinex","BTCUSD",1773384633452,0.00022001,71247.0,71228.0,0.08046844]
["bitfinex","BTCUSD",1773384634459,0.08009735,71245.0,71229.0,0.25683612]
["bitfinex","BTCUSD",1773384634662,0.08009735,71245.0,71230.0,0.1852]
["bitfinex","BTCUSD",1773384634919,0.08009735,71245.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773384635414,0.08009735,71245.0,71232.0,0.18668]
["bitfinex","BTCUSD",1773384635619,0.08009735,71245.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773384635924,0.08009735,71245.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773384636685,0.07016988,71256.0,71234.0,0.08046844]
["bitfinex","BTCUSD",1773384636887,0.07039165,71254.0,71234.0,0.08046844]
["bitfinex","BTCUSD",1773384637529,0.00022001,71254.0,71234.0,0.08046844]
["bitfinex","BTCUSD",1773384637734,0.00022001,71255.0,71234.0,0.08046844]
["bitfinex","BTCUSD",1773384637735,0.00022001,71257.0,71234.0,0.08046844]
["bitfinex","BTCUSD",1773384638984,0.07038868,71257.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773384639115,0.07038868,71257.0,71236.0,0.08046844]
["bitfinex","BTCUSD",1773384640293,0.07038868,71257.0,71236.0,0.08146844]
["bitfinex","BTCUSD",1773384640698,0.07038868,71257.0,71236.0,0.08046844]
["bitfinex","BTCUSD",1773384640875,0.08031736,71259.0,71234.0,0.05963855]
["bitfinex","BTCUSD",1773384641075,0.00022001,71250.0,71236.0,0.06469442]
["bitfinex","BTCUSD",1773384641444,0.00022001,71250.0,71237.0,0.00946679]
["bitfinex","BTCUSD",1773384641644,0.07038757,71259.0,71238.0,0.06469442]
["bitfinex","BTCUSD",1773384641900,0.07038757,71259.0,71240.0,0.06469442]
["bitfinex","BTCUSD",1773384642080,0.00022001,71259.0,71241.0,0.06744868]
["bitfinex","BTCUSD",1773384643018,0.03234816,71293.0,71244.0,0.0672754]
["bitfinex","BTCUSD",1773384643019,0.07961694,71269.0,71244.0,0.0672754]
["bitfinex","BTCUSD",1773384643174,0.00022001,71279.0,71261.0,0.06775581]
["bitfinex","BTCUSD",1773384643376,0.00022001,71279.0,71263.0,0.06775581]
["bitfinex","BTCUSD",1773384643599,0.07013451,71292.0,71265.0,0.06775581]
["bitfinex","BTCUSD",1773384643809,0.07013626,71290.0,71267.0,0.06775581]
["bitfinex","BTCUSD",1773384644046,0.07013813,71288.0,71267.0,0.06775581]
["bitfinex","BTCUSD",1773384644276,0.07014026,71286.0,71268.0,0.18664]
["bitfinex","BTCUSD",1773384644453,0.0007157,71284.0,71268.0,0.18664]
["bitfinex","BTCUSD",1773384644597,0.0007157,71284.0,71268.0,0.25490747]
["bitfinex","BTCUSD",1773384644799,0.0007157,71284.0,71269.0,0.06826747]
["bitfinex","BTCUSD",1773384645251,0.0007157,71284.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773384645398,0.0007157,71284.0,71271.0,0.1852]
["bitfinex","BTCUSD",1773384646068,0.0007157,71284.0,71272.0,0.06792003]
["bitfinex","BTCUSD",1773384646260,0.0007157,71284.0,71273.0,0.1852]
["bitfinex","BTCUSD",1773384646466,0.0007157,71284.0,71273.0,0.37184]
["bitfinex","BTCUSD",1773384647616,0.0007157,71284.0,71274.0,0.37184]
["bitfinex","BTCUSD",1773384648670,0.00093571,71284.0,71274.0,0.37184]
["bitfinex","BTCUSD",1773384649475,0.07035411,71292.0,71274.0,0.37184]
["bitfinex","BTCUSD",1773384649476,0.00022001,71292.0,71276.0,0.0674322]
["bitfinex","BTCUSD",1773384649675,0.00032938,71292.0,71276.0,0.06713286]
["bitfinex","BTCUSD",1773384651207,0.00032938,71292.0,71277.0,0.1866]
["bitfinex","BTCUSD",1773384651508,0.00032938,71292.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773384652367,0.08208576,71292.0,71280.0,0.1866]
["bitfinex","BTCUSD",1773384652561,0.15222024,71292.0,71281.0,0.1866]
["bitfinex","BTCUSD",1773384652784,0.00032938,71292.0,71281.0,0.1866]
["bitfinex","BTCUSD",1773384652984,0.00032938,71292.0,71279.0,0.07114688]
["bitfinex","BTCUSD",1773384653206,0.00032938,71292.0,71282.0,0.18516]
["bitfinex","BTCUSD",1773384653536,0.08208576,71292.0,71282.0,0.18516]
["bitfinex","BTCUSD",1773384653738,0.08175638,71291.0,71281.0,0.2553045]
["bitfinex","BTCUSD",1773384653933,0.08175638,71291.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773384654138,0.08175638,71291.0,71281.0,0.0701445]
["bitfinex","BTCUSD",1773384655439,0.08175638,71291.0,71282.0,0.1866]
["bitfinex","BTCUSD",1773384655903,0.08175638,71291.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773384656105,0.08175638,71291.0,71283.0,0.06999336]
["bitfinex","BTCUSD",1773384656728,0.00032938,71292.0,71282.0,0.25674343]
["bitfinex","BTCUSD",1773384656925,0.15222014,71292.0,71282.0,0.25674343]
["bitfinex","BTCUSD",1773384657130,0.08175638,71291.0,71282.0,0.25674343]
["bitfinex","BTCUSD",1773384657402,0.00032938,71292.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773384658168,0.00032938,71292.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773384659656,0.08175638,71291.0,71282.0,0.07014343]
["bitfinex","BTCUSD",1773384659874,0.08175638,71291.0,71282.0,0.2549643]
["bitfinex","BTCUSD",1773384659875,0.00014956,71285.0,71282.0,0.2549643]
["bitfinex","BTCUSD",1773384660069,0.08175638,71291.0,71282.0,0.2549643]
["bitfinex","BTCUSD",1773384660277,0.08175638,71291.0,71282.0,0.25481475]
["bitfinex","BTCUSD",1773384661075,0.08175638,71291.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773384662314,0.08175638,71291.0,71283.0,0.07158213]
["bitfinex","BTCUSD",1773384662922,0.00032938,71292.0,71283.0,0.07158213]
["bitfinex","BTCUSD",1773384663075,0.00032938,71292.0,71284.0,0.00515955]
["bitfinex","BTCUSD",1773384663591,0.00032938,71292.0,71284.0,0.00501]
["bitfinex","BTCUSD",1773384663998,0.00032938,71292.0,71283.0,0.25526213]
["bitfinex","BTCUSD",1773384664402,0.00032938,71292.0,71284.0,0.00641325]
["bitfinex","BTCUSD",1773384665152,0.00032938,71292.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773384666440,0.00032938,71292.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773384668135,0.00032938,71292.0,71280.0,0.18512]
["bitfinex","BTCUSD",1773384668336,0.00032938,71292.0,71194.0,0.2487]
["bitfinex","BTCUSD",1773384668337,0.08175638,71289.0,71267.0,0.07015825]
["bitfinex","BTCUSD",1773384668538,0.07013606,71290.0,71268.0,0.18512]
["bitfinex","BTCUSD",1773384668740,0.08175638,71289.0,71268.0,0.18512]
["bitfinex","BTCUSD",1773384669088,0.08175638,71288.0,71268.0,0.18512]
["bitfinex","BTCUSD",1773384669411,0.08175638,71288.0,71269.0,0.18512]
["bitfinex","BTCUSD",1773384669609,0.08175638,71288.0,71266.0,0.07035869]
["bitfinex","BTCUSD",1773384669610,0.08175638,71287.0,71266.0,0.07035869]
["bitfinex","BTCUSD",1773384670161,0.08175638,71286.0,71266.0,0.07035869]
["bitfinex","BTCUSD",1773384670334,0.08175638,71284.0,71266.0,0.07035869]
["bitfinex","BTCUSD",1773384670526,0.08175638,71282.0,71266.0,0.07035869]
["bitfinex","BTCUSD",1773384670915,0.08175638,71281.0,71266.0,0.07035869]
["bitfinex","BTCUSD",1773384671330,0.08175638,71279.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773384671559,0.08175638,71278.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773384671759,0.08175638,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773384672378,0.08175638,71275.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773384672620,0.08175638,71274.0,71267.0,0.07159811]
["bitfinex","BTCUSD",1773384674446,0.08175638,71273.0,71266.0,0.0002]
["bitfinex","BTCUSD",1773384674652,0.08175638,71273.0,71262.0,0.07051423]
["bitfinex","BTCUSD",1773384674857,0.08175638,71274.0,71263.0,0.00509645]
["bitfinex","BTCUSD",1773384675061,0.2208017,71274.0,71263.0,0.00509645]
["bitfinex","BTCUSD",1773384675263,0.13904532,71273.0,71263.0,0.00509645]
["bitfinex","BTCUSD",1773384675475,0.08175638,71274.0,71263.0,0.00509645]
["bitfinex","BTCUSD",1773384675682,0.13903891,71278.0,71263.0,0.00509645]
["bitfinex","BTCUSD",1773384675886,0.13903891,71278.0,71267.0,0.0002]
["bitfinex","BTCUSD",1773384676100,0.13903891,71277.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773384676270,0.18139806,71286.0,71269.0,0.00647381]
["bitfinex","BTCUSD",1773384676470,0.1390319,71285.0,71269.0,0.00647381]
["bitfinex","BTCUSD",1773384676773,0.1390319,71284.0,71269.0,0.00647381]
["bitfinex","BTCUSD",1773384677073,0.08175638,71285.0,71269.0,0.00647381]
["bitfinex","BTCUSD",1773384677277,0.22079773,71285.0,71269.0,0.00647381]
["bitfinex","BTCUSD",1773384677787,0.15211205,71291.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773384677918,0.08175638,71289.0,71271.0,0.07000519]
["bitfinex","BTCUSD",1773384678139,0.08175638,71288.0,71271.0,0.07000519]
["bitfinex","BTCUSD",1773384678338,0.13903938,71289.0,71272.0,0.18656]
["bitfinex","BTCUSD",1773384678339,0.08175638,71289.0,71272.0,0.18656]
["bitfinex","BTCUSD",1773384678587,0.08175638,71288.0,71272.0,0.18656]
["bitfinex","BTCUSD",1773384678788,0.13903938,71290.0,71272.0,0.18656]
["bitfinex","BTCUSD",1773384679019,0.08175638,71289.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773384679647,0.08175638,71289.0,71274.0,0.18656]
["bitfinex","BTCUSD",1773384680304,0.07013803,71288.0,71271.0,0.07015377]
["bitfinex","BTCUSD",1773384680444,0.08175638,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384680648,0.07776813,71287.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384680844,0.07776813,71286.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384681085,0.07013803,71290.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384681267,0.14790616,71290.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384681461,0.13903988,71289.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384681664,0.13903988,71288.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384681875,0.07776813,71289.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773384683094,0.07776813,71289.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773384683276,0.07776813,71289.0,71276.0,0.07680762]
["bitfinex","BTCUSD",1773384683931,0.07776813,71289.0,71276.0,0.07665804]
["bitfinex","BTCUSD",1773384684306,0.07776813,71289.0,71276.0,0.07000026]
["bitfinex","BTCUSD",1773384685115,0.07013732,71289.0,71276.0,0.07000026]
["bitfinex","BTCUSD",1773384685314,0.07776813,71288.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773384685525,0.07776813,71288.0,71275.0,0.03603097]
["bitfinex","BTCUSD",1773384686650,0.07776813,71288.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773384686942,0.07776813,71288.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773384687387,0.07776813,71288.0,71273.0,0.07015082]
["bitfinex","BTCUSD",1773384687388,0.07776813,71286.0,71273.0,0.07015082]
["bitfinex","BTCUSD",1773384687588,0.07776813,71286.0,71270.0,0.18512]
["bitfinex","BTCUSD",1773384687717,0.13905509,71286.0,71270.0,0.18512]
["bitfinex","BTCUSD",1773384687925,0.07776813,71284.0,71270.0,0.18512]
["bitfinex","BTCUSD",1773384688279,0.07776813,71284.0,71271.0,0.00778686]
["bitfinex","BTCUSD",1773384688821,0.07776813,71284.0,71267.0,0.25547848]
["bitfinex","BTCUSD",1773384688822,0.00793652,71283.0,71267.0,0.18532]
["bitfinex","BTCUSD",1773384689064,0.07776813,71285.0,71267.0,0.07035864]
["bitfinex","BTCUSD",1773384689267,0.07776813,71283.0,71267.0,0.07035864]
["bitfinex","BTCUSD",1773384689470,0.07776813,71280.0,71267.0,0.07035864]
["bitfinex","BTCUSD",1773384689672,0.08570465,71280.0,71267.0,0.07035845]
["bitfinex","BTCUSD",1773384690250,0.08570465,71280.0,71267.0,0.0702089]
["bitfinex","BTCUSD",1773384690485,0.07776813,71280.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773384690917,0.07014491,71281.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773384691831,0.07014491,71281.0,71269.0,0.07159673]
["bitfinex","BTCUSD",1773384696114,0.07776813,71289.0,71269.0,0.15652805]
["bitfinex","BTCUSD",1773384696115,0.07807599,71287.0,71269.0,0.15652805]
["bitfinex","BTCUSD",1773384696312,0.07013947,71287.0,71270.0,0.08493132]
["bitfinex","BTCUSD",1773384697137,0.07013633,71290.0,71270.0,0.08493132]
["bitfinex","BTCUSD",1773384697479,0.07013633,71290.0,71272.0,0.08493132]
["bitfinex","BTCUSD",1773384698314,0.07013633,71290.0,71272.0,0.07727971]
["bitfinex","BTCUSD",1773384699206,0.07776813,71289.0,71272.0,0.07727971]
["bitfinex","BTCUSD",1773384699724,0.07013803,71288.0,71281.0,0.00043158]
["bitfinex","BTCUSD",1773384700023,0.00793652,71287.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773384700224,0.00793652,71287.0,71281.0,0.00028202]
["bitfinex","BTCUSD",1773384701022,0.07776813,71286.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773384701226,0.07776813,71286.0,71275.0,0.18512]
["bitfinex","BTCUSD",1773384701560,0.07776813,71286.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773384702213,0.07776813,71286.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773384702429,0.07013803,71288.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773384702802,0.00032938,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773384702949,0.00032938,71292.0,71278.0,0.07846514]
["bitfinex","BTCUSD",1773384703384,0.07840048,71292.0,71278.0,0.07846514]
["bitfinex","BTCUSD",1773384703606,0.07776813,71290.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773384704155,0.00022001,71287.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773384704379,0.00022001,71287.0,71276.0,0.07014885]
["bitfinex","BTCUSD",1773384704809,0.00022001,71287.0,71277.0,0.1858]
["bitfinex","BTCUSD",1773384705414,0.00022001,71287.0,71278.0,0.18512]
["bitfinex","BTCUSD",1773384705606,0.00022001,71287.0,71279.0,0.18512]
["bitfinex","BTCUSD",1773384707104,0.00022001,71287.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773384708938,0.00048601,71287.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773384710923,0.00048601,71287.0,71281.0,0.18652]
["bitfinex","BTCUSD",1773384711432,0.07035512,71291.0,71281.0,0.18652]
["bitfinex","BTCUSD",1773384711433,0.00022001,71291.0,71281.0,0.18652]
["bitfinex","BTCUSD",1773384711911,0.00022001,71291.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773384712703,0.00022001,71287.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773384714213,0.00022001,71287.0,71282.0,0.07014295]
["bitfinex","BTCUSD",1773384715012,0.00022001,71287.0,71281.0,0.25666427]
["bitfinex","BTCUSD",1773384715218,0.00022001,71287.0,71281.0,0.25666445]
["bitfinex","BTCUSD",1773384717279,0.02267626,71293.0,71281.0,0.25666445]
["bitfinex","BTCUSD",1773384717484,8.175e-05,71293.0,71282.0,0.08802138]
["bitfinex","BTCUSD",1773384717683,8.175e-05,71293.0,71282.0,0.08008482]
["bitfinex","BTCUSD",1773384718913,8.175e-05,71293.0,71281.0,0.25666445]
["bitfinex","BTCUSD",1773384719117,0.08551528,71289.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773384719521,0.08551528,71289.0,71273.0,0.18512]
["bitfinex","BTCUSD",1773384719720,0.08551528,71286.0,71273.0,0.18512]
["bitfinex","BTCUSD",1773384719922,0.08551528,71286.0,71271.0,0.07015377]
["bitfinex","BTCUSD",1773384720313,0.08551528,71286.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773384720697,0.08551528,71286.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773384720897,0.08551528,71284.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773384721534,0.08551528,71284.0,71271.0,0.07015377]
["bitfinex","BTCUSD",1773384721709,0.08551528,71284.0,71270.0,0.25527476]
["bitfinex","BTCUSD",1773384722734,0.08551528,71284.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773384722929,0.08551528,71282.0,71271.0,0.0701542]
["bitfinex","BTCUSD",1773384723141,0.08551528,71282.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773384723349,0.08551528,71281.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773384724832,0.08551528,71281.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773384725059,0.08551528,71279.0,71264.0,0.18412]
["bitfinex","BTCUSD",1773384725230,0.08551528,71273.0,71261.0,0.07036449]
["bitfinex","BTCUSD",1773384725645,0.08551528,71273.0,71262.0,0.07051428]
["bitfinex","BTCUSD",1773384725814,0.08551528,71273.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773384725999,0.08551528,71273.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773384726195,0.08551528,71273.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773384726630,0.08551528,71273.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384727214,0.07015377,71272.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384727751,0.08551528,71271.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773384727981,0.08551528,71271.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384728561,0.08551528,71271.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773384728974,0.08559188,71271.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773384729543,0.07015574,71270.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773384729747,0.08551528,71269.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773384730477,0.08551528,71269.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773384730640,0.08551528,71269.0,71254.0,0.07037115]
["bitfinex","BTCUSD",1773384731742,0.08551528,71267.0,71254.0,0.07037115]
["bitfinex","BTCUSD",1773384732415,0.08551528,71267.0,71248.0,0.00035088]
["bitfinex","BTCUSD",1773384732665,0.08551528,71267.0,71248.0,0.07052796]
["bitfinex","BTCUSD",1773384734356,0.08551528,71265.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773384735619,0.07015968,71266.0,71249.0,0.08148482]
["bitfinex","BTCUSD",1773384735908,0.07015968,71266.0,71250.0,0.00665592]
["bitfinex","BTCUSD",1773384736718,0.08551528,71270.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773384737016,0.08551528,71270.0,71252.0,0.0080592]
["bitfinex","BTCUSD",1773384737226,0.07014885,71277.0,71252.0,0.08814402]
["bitfinex","BTCUSD",1773384737518,0.08551528,71270.0,71252.0,0.08008482]
["bitfinex","BTCUSD",1773384738551,0.08551528,71270.0,71253.0,0.18656]
["bitfinex","BTCUSD",1773384739163,0.07015673,71269.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773384739363,0.08551528,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773384739945,0.07015673,71269.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773384740480,0.07015673,71269.0,71254.0,0.15025631]
["bitfinex","BTCUSD",1773384741079,0.07015673,71270.0,71254.0,0.15025631]
["bitfinex","BTCUSD",1773384741284,0.07015673,71270.0,71254.0,0.15691194]
["bitfinex","BTCUSD",1773384741442,0.07015673,71270.0,71254.0,0.15025631]
["bitfinex","BTCUSD",1773384744862,0.08440371,71269.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773384745408,0.08432443,71269.0,71255.0,0.18656]
["bitfinex","BTCUSD",1773384746752,7.66e-05,71271.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773384746958,0.08448031,71271.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773384747948,7.66e-05,71271.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773384748173,7.66e-05,71271.0,71257.0,0.08846049]
["bitfinex","BTCUSD",1773384749093,7.66e-05,71271.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773384749397,7.66e-05,71271.0,71259.0,0.08844564]
["bitfinex","BTCUSD",1773384750044,0.07014787,71281.0,71259.0,0.08844564]
["bitfinex","BTCUSD",1773384750045,0.07013713,71289.0,71260.0,0.12597221]
["bitfinex","BTCUSD",1773384750253,0.00022001,71290.0,71262.0,5.48]
["bitfinex","BTCUSD",1773384750456,0.00041661,71295.0,71271.0,0.08043746]
["bitfinex","BTCUSD",1773384750626,0.00041661,71295.0,71273.0,0.08043746]
["bitfinex","BTCUSD",1773384751143,0.00041661,71295.0,71275.0,0.08029166]
["bitfinex","BTCUSD",1773384751725,0.00037621,71297.0,71281.0,0.08029166]
["bitfinex","BTCUSD",1773384752046,0.00037621,71297.0,71287.0,0.0419588]
["bitfinex","BTCUSD",1773384752243,0.00037621,71297.0,71288.0,0.18512]
["bitfinex","BTCUSD",1773384753406,0.0705054,71297.0,71288.0,0.07013795]
["bitfinex","BTCUSD",1773384753626,0.0705054,71297.0,71289.0,0.18512]
["bitfinex","BTCUSD",1773384753846,0.0705054,71297.0,71289.0,0.18372]
["bitfinex","BTCUSD",1773384754042,0.0705054,71297.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773384757538,0.0705054,71297.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773384761079,0.0705054,71297.0,71287.0,0.1836]
["bitfinex","BTCUSD",1773384761291,0.0705054,71297.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384761462,0.08440371,71296.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773384761674,0.08440371,71296.0,71282.0,0.1836]
["bitfinex","BTCUSD",1773384761675,0.08440371,71296.0,71278.0,0.07014688]
["bitfinex","BTCUSD",1773384761904,0.08451301,71296.0,71278.0,0.07783079]
["bitfinex","BTCUSD",1773384762890,0.08451301,71296.0,71280.0,0.18496]
["bitfinex","BTCUSD",1773384763469,0.00768358,71295.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773384763680,0.08440371,71294.0,71264.0,0.07052647]
["bitfinex","BTCUSD",1773384764062,0.08440371,71292.0,71265.0,0.07995398]
["bitfinex","BTCUSD",1773384764616,0.08440371,71292.0,71266.0,0.0829308]
["bitfinex","BTCUSD",1773384765279,0.08440371,71292.0,71266.0,0.0831483]
["bitfinex","BTCUSD",1773384765454,0.07013508,71291.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773384765653,0.08144318,71290.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773384767300,0.08144318,71290.0,71280.0,0.00035064]
["bitfinex","BTCUSD",1773384767455,0.08144318,71290.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384767859,0.07013704,71289.0,71280.0,0.00035064]
["bitfinex","BTCUSD",1773384768078,0.08144318,71288.0,71280.0,0.00035064]
["bitfinex","BTCUSD",1773384769254,0.08144318,71288.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384769879,0.07013901,71287.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384771010,0.08001907,71286.0,71267.0,0.0002175]
["bitfinex","BTCUSD",1773384771206,0.08001907,71286.0,71264.0,0.00036482]
["bitfinex","BTCUSD",1773384771564,0.08001907,71286.0,71264.0,0.07052618]
["bitfinex","BTCUSD",1773384771975,0.07014098,71285.0,71264.0,0.07052618]
["bitfinex","BTCUSD",1773384772185,0.08001907,71284.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773384773780,0.08001907,71279.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773384774227,0.15016694,71278.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773384775867,0.15016694,71278.0,71262.0,0.07016165]
["bitfinex","BTCUSD",1773384776084,0.07014984,71276.0,71262.0,0.07016165]
["bitfinex","BTCUSD",1773384777160,0.07014984,71276.0,71261.0,0.07016379]
["bitfinex","BTCUSD",1773384777161,0.07014984,71276.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384777364,0.08001907,71275.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384778122,0.07014984,71276.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773384779116,0.07014984,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773384780372,0.07051237,71278.0,71265.0,0.03809292]
["bitfinex","BTCUSD",1773384780548,0.00036425,71278.0,71265.0,0.03809292]
["bitfinex","BTCUSD",1773384780896,0.07051275,71278.0,71265.0,0.03809292]
["bitfinex","BTCUSD",1773384782599,0.07051275,71278.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773384782895,0.07051275,71278.0,71267.0,0.00269647]
["bitfinex","BTCUSD",1773384785077,0.00036425,71278.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773384785298,0.00036425,71278.0,71269.0,0.00409639]
["bitfinex","BTCUSD",1773384785698,0.07014231,71284.0,71269.0,0.00409639]
["bitfinex","BTCUSD",1773384785895,0.07014231,71284.0,71269.0,0.00446064]
["bitfinex","BTCUSD",1773384786306,0.07014231,71284.0,71270.0,0.04199291]
["bitfinex","BTCUSD",1773384786517,0.07014231,71284.0,71271.0,0.00269631]
["bitfinex","BTCUSD",1773384787281,0.07014231,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773384787519,0.15016138,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773384787718,0.15784496,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773384788344,0.07782589,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773384788543,0.08001907,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773384789324,0.07014393,71282.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773384790904,0.150163,71282.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773384791184,0.150163,71282.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773384791629,0.150163,71282.0,71273.0,0.07155254]
["bitfinex","BTCUSD",1773384792381,0.150163,71282.0,71273.0,0.07175254]
["bitfinex","BTCUSD",1773384793307,0.19117089,71302.0,71274.0,0.03338763]
["bitfinex","BTCUSD",1773384793500,0.07047902,71298.0,71274.0,0.04107228]
["bitfinex","BTCUSD",1773384793706,0.07056673,71297.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773384794010,0.00043751,71297.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384794212,0.07035093,71296.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384794911,0.00022001,71296.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384795554,0.07035096,71296.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384795709,0.08001907,71295.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773384796049,0.08001907,71295.0,71285.0,0.07014016]
["bitfinex","BTCUSD",1773384796563,0.08001907,71295.0,71273.0,0.07035275]
["bitfinex","BTCUSD",1773384796564,0.08001907,71294.0,71273.0,0.07035275]
["bitfinex","BTCUSD",1773384796790,0.08001907,71289.0,71273.0,0.07035275]
["bitfinex","BTCUSD",1773384797412,0.08001907,71289.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773384797589,0.07013803,71288.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773384797764,0.08001907,71287.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773384799671,0.07013999,71286.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773384799872,0.08001907,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773384802825,0.07014164,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773384803030,0.07830193,71284.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773384803825,0.07830193,71284.0,71273.0,0.07035082]
["bitfinex","BTCUSD",1773384803826,0.07830193,71284.0,71273.0,0.04994173]
["bitfinex","BTCUSD",1773384804041,0.07830193,71284.0,71274.0,0.07015082]
["bitfinex","BTCUSD",1773384805070,0.14844441,71284.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773384805687,0.07830193,71284.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773384805818,0.07014164,71285.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773384806014,0.07014164,71285.0,71271.0,0.07015465]
["bitfinex","BTCUSD",1773384806299,0.07014164,71285.0,71272.0,0.0082246]
["bitfinex","BTCUSD",1773384806800,0.14844357,71285.0,71272.0,0.0082246]
["bitfinex","BTCUSD",1773384807180,0.14844357,71285.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773384807379,0.00022001,71285.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773384807678,0.07013773,71289.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773384807679,0.07013773,71289.0,71275.0,0.04199291]
["bitfinex","BTCUSD",1773384807972,0.00022001,71293.0,71280.0,0.02966751]
["bitfinex","BTCUSD",1773384808175,0.00022001,71293.0,71281.0,0.01126047]
["bitfinex","BTCUSD",1773384809644,0.00022001,71293.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773384809846,0.00022001,71293.0,71283.0,0.01062861]
["bitfinex","BTCUSD",1773384810338,0.07830193,71292.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773384810539,0.07830193,71290.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773384810817,0.07830193,71290.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384811017,0.07830193,71288.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384811661,0.14843609,71292.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384811887,0.07013416,71292.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384812054,0.07830193,71291.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384812246,0.08893054,71291.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384813075,0.08893054,71291.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773384813269,0.08893054,71291.0,71278.0,0.25334756]
["bitfinex","BTCUSD",1773384813488,0.08893054,71291.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773384813674,0.07830193,71289.0,71277.0,0.1832]
["bitfinex","BTCUSD",1773384813866,0.07830193,71289.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773384814786,0.07013606,71290.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773384814982,0.08076467,71291.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773384815364,0.00022001,71293.0,71280.0,0.12534091]
["bitfinex","BTCUSD",1773384815639,0.00022001,71293.0,71280.0,0.04336519]
["bitfinex","BTCUSD",1773384815841,0.00022001,71293.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773384816238,0.00022001,71289.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773384816419,0.00022001,71289.0,71282.0,0.08197572]
["bitfinex","BTCUSD",1773384816624,0.00022001,71293.0,71282.0,0.08197572]
["bitfinex","BTCUSD",1773384816837,0.00022001,71304.0,71282.0,0.08197572]
["bitfinex","BTCUSD",1773384817023,0.00022001,71304.0,71290.0,0.04196519]
["bitfinex","BTCUSD",1773384817228,0.00022001,71304.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773384817665,0.07012426,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384818604,0.07018045,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384821901,0.07830193,71301.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384822222,0.08893054,71301.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384822525,5.619e-05,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384823336,5.619e-05,71302.0,71291.0,0.07013466]
["bitfinex","BTCUSD",1773384823540,0.0002762,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384824069,0.07012524,71301.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773384824838,0.07012524,71301.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773384825012,0.09014645,71300.0,71285.0,0.18328]
["bitfinex","BTCUSD",1773384825207,0.09014645,71300.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773384825554,0.0525938,71300.0,71280.0,0.07049634]
["bitfinex","BTCUSD",1773384825762,0.07951784,71299.0,71280.0,0.07049634]
["bitfinex","BTCUSD",1773384825941,0.07951784,71297.0,71280.0,0.07049634]
["bitfinex","BTCUSD",1773384826142,0.07013016,71296.0,71280.0,0.07049634]
["bitfinex","BTCUSD",1773384826352,0.149648,71296.0,71280.0,0.07049634]
["bitfinex","BTCUSD",1773384826662,0.149648,71296.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384827219,0.07951784,71295.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773384828361,0.07013212,71294.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773384828765,0.14964964,71295.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773384828927,0.07012526,71301.0,71286.0,0.08178099]
["bitfinex","BTCUSD",1773384829521,0.07040074,71302.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773384830205,0.0002762,71302.0,71287.0,0.08318099]
["bitfinex","BTCUSD",1773384830437,0.07040089,71302.0,71287.0,0.08318099]
["bitfinex","BTCUSD",1773384830850,0.07040089,71302.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773384831270,0.0002762,71302.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773384831496,0.07040057,71302.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773384832121,0.0002762,71302.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773384832326,0.0002762,71302.0,71288.0,0.14893299]
["bitfinex","BTCUSD",1773384832524,0.0002762,71302.0,71289.0,0.07879496]
["bitfinex","BTCUSD",1773384832997,0.0002762,71302.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773384833223,0.00022001,71301.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773384835665,0.00022001,71301.0,71289.0,0.07013606]
["bitfinex","BTCUSD",1773384838810,0.00022001,71301.0,71290.0,0.07879496]
["bitfinex","BTCUSD",1773384839066,0.00022001,71301.0,71289.0,0.07013606]
["bitfinex","BTCUSD",1773384842081,0.00022001,71301.0,71290.0,0.07879496]
["bitfinex","BTCUSD",1773384842487,0.00022001,71301.0,71290.0,0.12076015]
["bitfinex","BTCUSD",1773384843281,0.00022001,71301.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773384845332,0.00022001,71301.0,71291.0,0.14893004]
["bitfinex","BTCUSD",1773384846091,0.07046248,71315.0,71292.0,0.07879496]
["bitfinex","BTCUSD",1773384846385,0.08379305,71313.0,71293.0,0.18648]
["bitfinex","BTCUSD",1773384846581,0.08379305,71311.0,71293.0,0.18648]
["bitfinex","BTCUSD",1773384846881,0.08379305,71309.0,71293.0,0.18648]
["bitfinex","BTCUSD",1773384847118,0.09442166,71308.0,71293.0,0.18648]
["bitfinex","BTCUSD",1773384847287,0.09442166,71308.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773384850138,0.09442166,71308.0,71295.0,0.18508]
["bitfinex","BTCUSD",1773384850342,0.07011649,71310.0,71295.0,0.18508]
["bitfinex","BTCUSD",1773384850343,0.07011725,71311.0,71295.0,0.18508]
["bitfinex","BTCUSD",1773384850637,0.1539103,71311.0,71295.0,0.18508]
["bitfinex","BTCUSD",1773384851393,0.09442166,71310.0,71296.0,0.18504]
["bitfinex","BTCUSD",1773384851820,0.07011542,71311.0,71296.0,0.18504]
["bitfinex","BTCUSD",1773384851992,0.15390847,71311.0,71296.0,0.18504]
["bitfinex","BTCUSD",1773384852199,0.16453862,71310.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773384852620,0.00022001,71308.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773384853857,0.01084862,71308.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773384854063,0.00022001,71308.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773384855164,0.00022001,71308.0,71298.0,0.00028383]
["bitfinex","BTCUSD",1773384856153,0.00022001,71308.0,71298.0,0.04224902]
["bitfinex","BTCUSD",1773384856385,0.00022001,71308.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773384856502,0.00035055,71315.0,71300.0,0.00028382]
["bitfinex","BTCUSD",1773384856705,0.00035055,71315.0,71300.0,0.07907878]
["bitfinex","BTCUSD",1773384858612,0.15401006,71320.0,71300.0,0.07907878]
["bitfinex","BTCUSD",1773384858613,0.07010397,71323.0,71305.0,0.04196519]
["bitfinex","BTCUSD",1773384858813,0.07010397,71323.0,71310.0,0.04196519]
["bitfinex","BTCUSD",1773384859072,0.07010397,71323.0,71307.0,0.07879496]
["bitfinex","BTCUSD",1773384859290,0.08379305,71325.0,71306.0,0.00168377]
["bitfinex","BTCUSD",1773384859761,0.08134062,71327.0,71306.0,0.00168377]
["bitfinex","BTCUSD",1773384859762,0.01124,71327.0,71310.0,0.12076015]
["bitfinex","BTCUSD",1773384859965,0.01124,71327.0,71311.0,0.07879496]
["bitfinex","BTCUSD",1773384860167,0.01124,71327.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773384860614,0.01124,71327.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773384861270,0.08224885,71326.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773384861453,0.09287746,71326.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773384861654,0.08224885,71326.0,71314.0,0.18392]
["bitfinex","BTCUSD",1773384861881,0.08224885,71326.0,71314.0,0.18532]
["bitfinex","BTCUSD",1773384862249,0.0002,71325.0,71314.0,0.18532]
["bitfinex","BTCUSD",1773384862888,0.00030928,71325.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773384863299,0.15986334,71334.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773384863507,0.08977033,71334.0,71320.0,0.04196519]
["bitfinex","BTCUSD",1773384863706,0.00014939,71321.0,71318.0,0.07630795]
["bitfinex","BTCUSD",1773384863885,0.08977033,71334.0,71318.0,0.07630795]
["bitfinex","BTCUSD",1773384864081,6e-05,71336.0,71318.0,0.07615858]
["bitfinex","BTCUSD",1773384864313,6e-05,71336.0,71321.0,0.07630795]
["bitfinex","BTCUSD",1773384865079,6e-05,71336.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773384865282,6e-05,71336.0,71323.0,0.06995425]
["bitfinex","BTCUSD",1773384865692,0.00642435,71341.0,71324.0,0.07630795]
["bitfinex","BTCUSD",1773384867316,0.00642435,71341.0,71325.0,0.14640959]
["bitfinex","BTCUSD",1773384867496,0.00642435,71341.0,71326.0,0.07630795]
["bitfinex","BTCUSD",1773384868586,0.00642435,71341.0,71327.0,0.18408]
["bitfinex","BTCUSD",1773384868787,0.0886732,71341.0,71328.0,0.18408]
["bitfinex","BTCUSD",1773384868995,0.08224885,71339.0,71329.0,0.18548]
["bitfinex","BTCUSD",1773384869374,0.00642435,71341.0,71329.0,0.18408]
["bitfinex","BTCUSD",1773384869549,0.08224885,71340.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773384869931,0.08224885,71340.0,71328.0,0.18412]
["bitfinex","BTCUSD",1773384870133,0.08224885,71340.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384870341,0.0002987,71329.0,71325.0,0.18504]
["bitfinex","BTCUSD",1773384870523,0.08224885,71340.0,71325.0,0.18504]
["bitfinex","BTCUSD",1773384871329,0.07008715,71340.0,71325.0,0.18504]
["bitfinex","BTCUSD",1773384871505,0.07008715,71340.0,71323.0,0.07010285]
["bitfinex","BTCUSD",1773384871506,0.08224885,71337.0,71323.0,0.07010285]
["bitfinex","BTCUSD",1773384871680,0.08224885,71335.0,71323.0,0.07010285]
["bitfinex","BTCUSD",1773384871884,0.09287746,71334.0,71323.0,0.07010285]
["bitfinex","BTCUSD",1773384872408,0.08224885,71334.0,71323.0,0.07010285]
["bitfinex","BTCUSD",1773384873210,0.08224885,71334.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773384873379,0.08224885,71334.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773384873380,0.000102,71334.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773384874682,0.0002068,71338.0,71325.0,0.06995228]
["bitfinex","BTCUSD",1773384874892,0.07008107,71346.0,71329.0,0.07630795]
["bitfinex","BTCUSD",1773384875248,0.07008107,71346.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773384875442,0.01083541,71349.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773384875810,0.08091348,71349.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773384876143,0.01083541,71349.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773384877066,0.0002,71334.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773384878373,0.0002,71334.0,71331.0,0.1464037]
["bitfinex","BTCUSD",1773384878955,0.0002,71334.0,71331.0,0.14625433]
["bitfinex","BTCUSD",1773384879255,0.0002,71334.0,71331.0,0.06994638]
["bitfinex","BTCUSD",1773384879492,0.08244885,71334.0,71327.0,0.00103943]
["bitfinex","BTCUSD",1773384880162,0.0002,71334.0,71327.0,0.00103943]
["bitfinex","BTCUSD",1773384880763,0.0002,71334.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773384882955,0.0002,71334.0,71327.0,0.07113866]
["bitfinex","BTCUSD",1773384883183,0.0002,71334.0,71327.0,0.00103943]
["bitfinex","BTCUSD",1773384883623,0.0002,71334.0,71327.0,0.07113894]
["bitfinex","BTCUSD",1773384884400,0.0002,71334.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773384885596,0.0002,71334.0,71328.0,0.07149868]
["bitfinex","BTCUSD",1773384887128,0.08045841,71345.0,71328.0,0.15418851]
["bitfinex","BTCUSD",1773384887331,0.08045841,71345.0,71329.0,0.08268983]
["bitfinex","BTCUSD",1773384887541,0.08045841,71345.0,71330.0,0.04192695]
["bitfinex","BTCUSD",1773384889096,0.08045841,71345.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773384889520,0.08045841,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773384889725,0.08045841,71341.0,71328.0,0.07009868]
["bitfinex","BTCUSD",1773384889927,0.01062861,71340.0,71328.0,0.07009868]
["bitfinex","BTCUSD",1773384890579,0.08900144,71344.0,71328.0,0.07009868]
["bitfinex","BTCUSD",1773384891214,0.08900144,71344.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384891421,0.0002,71343.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384891620,0.07857283,71343.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384891778,0.01062861,71342.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384892207,0.07837283,71342.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384892405,0.01062861,71341.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384895276,0.07837283,71340.0,71329.0,0.07149708]
["bitfinex","BTCUSD",1773384895597,0.01062861,71339.0,71329.0,0.07009708]
["bitfinex","BTCUSD",1773384895805,0.01062861,71339.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773384896652,0.0002,71343.0,71331.0,0.09289934]
["bitfinex","BTCUSD",1773384897083,0.0002,71343.0,71330.0,0.0120298]
["bitfinex","BTCUSD",1773384897281,0.0002,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773384898928,0.0002,71343.0,71332.0,0.0106295]
["bitfinex","BTCUSD",1773384899600,0.0002,71343.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773384899784,0.0002,71343.0,71334.0,0.01146638]
["bitfinex","BTCUSD",1773384900187,0.0002,71343.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773384900412,0.0002,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773384900413,0.0002,71343.0,71332.0,0.0700947]
["bitfinex","BTCUSD",1773384901824,0.0002,71343.0,71330.0,0.11342171]
["bitfinex","BTCUSD",1773384901825,0.0002,71343.0,71330.0,0.07149476]
["bitfinex","BTCUSD",1773384902056,0.07837283,71342.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773384902765,0.07837283,71342.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773384904274,0.07837283,71342.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773384904657,0.07837283,71342.0,71329.0,0.07009714]
["bitfinex","BTCUSD",1773384905018,0.0002,71343.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773384905177,0.0002,71343.0,71329.0,0.07009714]
["bitfinex","BTCUSD",1773384905389,0.0002,71343.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773384906256,0.0002,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773384906459,0.07857283,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773384906713,0.07857283,71343.0,71329.0,0.07009714]
["bitfinex","BTCUSD",1773384906918,0.07857283,71343.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773384907079,0.0002,71343.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773384907287,0.0002,71343.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773384908428,0.0002068,71614.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773384908429,0.00035053,71355.0,71335.0,0.08226954]
["bitfinex","BTCUSD",1773384908629,0.07042346,71355.0,71340.0,0.08226954]
["bitfinex","BTCUSD",1773384908824,0.07042346,71355.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384909164,0.07007346,71354.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384909630,0.00035053,71355.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384909828,0.00031606,71349.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384910042,0.00031606,71349.0,71341.0,0.08366954]
["bitfinex","BTCUSD",1773384910820,0.00031606,71349.0,71341.0,0.15375454]
["bitfinex","BTCUSD",1773384911227,0.00031606,71349.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384911434,0.00031606,71349.0,71334.0,0.15236179]
["bitfinex","BTCUSD",1773384911435,0.07837283,71348.0,71334.0,0.07009232]
["bitfinex","BTCUSD",1773384912736,0.07837283,71348.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773384913033,0.07837283,71348.0,71332.0,0.05881979]
["bitfinex","BTCUSD",1773384913034,0.14845212,71348.0,71332.0,0.05881979]
["bitfinex","BTCUSD",1773384913234,0.00031606,71349.0,71334.0,0.07009232]
["bitfinex","BTCUSD",1773384913657,0.0002,71348.0,71334.0,0.07009232]
["bitfinex","BTCUSD",1773384914342,0.0002,71348.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773384914539,0.0002,71348.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773384915070,0.0002,71348.0,71339.0,0.08226954]
["bitfinex","BTCUSD",1773384915672,0.07042362,71355.0,71341.0,0.08226954]
["bitfinex","BTCUSD",1773384915673,0.00027697,71355.0,71341.0,0.08226954]
["bitfinex","BTCUSD",1773384915872,0.0702738,71361.0,71346.0,0.08226954]
["bitfinex","BTCUSD",1773384915873,0.0002068,71361.0,71346.0,0.08226954]
["bitfinex","BTCUSD",1773384916129,0.0002068,71361.0,71346.0,0.08263366]
["bitfinex","BTCUSD",1773384916282,0.07027335,71361.0,71346.0,0.08263366]
["bitfinex","BTCUSD",1773384916479,0.0002068,71361.0,71346.0,0.08263366]
["bitfinex","BTCUSD",1773384916679,5e-05,71364.0,71351.0,0.08226954]
["bitfinex","BTCUSD",1773384916925,5e-05,71364.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773384917103,5e-05,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773384917427,5e-05,71364.0,71354.0,0.08226954]
["bitfinex","BTCUSD",1773384918414,0.07005579,71372.0,71355.0,0.26850954]
["bitfinex","BTCUSD",1773384918615,0.07005769,71370.0,71354.0,0.26714954]
["bitfinex","BTCUSD",1773384918820,0.07005769,71370.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773384919361,0.14842553,71375.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773384919515,0.07005497,71373.0,71358.0,0.08226954]
["bitfinex","BTCUSD",1773384919683,0.07005669,71371.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773384920930,0.07005467,71373.0,71358.0,0.07690163]
["bitfinex","BTCUSD",1773384921346,0.07005459,71373.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773384921533,0.07005459,71373.0,71359.0,0.14696987]
["bitfinex","BTCUSD",1773384921741,0.07005659,71371.0,71359.0,0.14696987]
["bitfinex","BTCUSD",1773384922039,0.07005539,71373.0,71359.0,0.14696987]
["bitfinex","BTCUSD",1773384922244,0.07005464,71373.0,71359.0,0.14696987]
["bitfinex","BTCUSD",1773384922403,0.00055029,71369.0,71359.0,0.14696987]
["bitfinex","BTCUSD",1773384922608,0.07005282,71375.0,71360.0,0.07690163]
["bitfinex","BTCUSD",1773384922815,0.07005282,71375.0,71360.0,0.04192695]
["bitfinex","BTCUSD",1773384923010,0.07005282,71375.0,71361.0,0.07690163]
["bitfinex","BTCUSD",1773384923251,0.07005282,71375.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773384923453,0.07005282,71375.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773384923701,0.07005282,71375.0,71360.0,0.04192695]
["bitfinex","BTCUSD",1773384924250,0.1467359,71375.0,71360.0,0.04192695]
["bitfinex","BTCUSD",1773384924419,0.07668308,71374.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773384924714,0.07668308,71374.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773384925062,0.07005172,71376.0,71360.0,0.04192695]
["bitfinex","BTCUSD",1773384925260,0.07005172,71376.0,71361.0,0.07690163]
["bitfinex","BTCUSD",1773384925508,0.07005172,71376.0,71362.0,0.07690163]
["bitfinex","BTCUSD",1773384925809,0.07005172,71376.0,71361.0,0.07006583]
["bitfinex","BTCUSD",1773384927207,0.07004665,71381.0,71361.0,0.07006583]
["bitfinex","BTCUSD",1773384927508,0.14672973,71381.0,71361.0,0.14696746]
["bitfinex","BTCUSD",1773384929537,0.07668308,71380.0,71361.0,0.14696746]
["bitfinex","BTCUSD",1773384929711,0.07004861,71379.0,71361.0,0.14696746]
["bitfinex","BTCUSD",1773384929944,0.14673169,71379.0,71361.0,0.14696746]
["bitfinex","BTCUSD",1773384931205,0.14673169,71379.0,71361.0,0.07006583]
["bitfinex","BTCUSD",1773384931402,0.14673169,71379.0,71362.0,0.07690163]
["bitfinex","BTCUSD",1773384932129,0.07004861,71379.0,71364.0,0.07690163]
["bitfinex","BTCUSD",1773384932257,0.07004861,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773384932659,0.07668308,71378.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773384933366,0.07004861,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773384933564,0.07004861,71379.0,71365.0,0.07830163]
["bitfinex","BTCUSD",1773384934058,0.07004861,71379.0,71365.0,0.14836354]
["bitfinex","BTCUSD",1773384934253,0.07004861,71379.0,71365.0,0.07146191]
["bitfinex","BTCUSD",1773384936973,0.07024763,71381.0,71365.0,0.07146191]
["bitfinex","BTCUSD",1773384937175,0.07024763,71381.0,71366.0,0.08558443]
["bitfinex","BTCUSD",1773384937584,0.04187356,71380.0,71365.0,0.07146191]
["bitfinex","BTCUSD",1773384937789,0.11855664,71380.0,71365.0,0.07146191]
["bitfinex","BTCUSD",1773384937984,0.0002,71379.0,71365.0,0.07146191]
["bitfinex","BTCUSD",1773384938320,0.07004959,71378.0,71365.0,0.07146191]
["bitfinex","BTCUSD",1773384941432,0.07004959,71378.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773384941812,0.04187356,71375.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773384942012,0.07668308,71365.0,71346.0,0.18524412]
["bitfinex","BTCUSD",1773384942217,0.07668308,71359.0,71346.0,0.00036412]
["bitfinex","BTCUSD",1773384942861,0.04187356,71360.0,71346.0,0.07044473]
["bitfinex","BTCUSD",1773384943110,0.07668308,71365.0,71346.0,0.07044473]
["bitfinex","BTCUSD",1773384943313,0.07668308,71365.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773384943668,0.04187356,71360.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773384943863,0.07668308,71359.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773384944109,0.07668308,71359.0,71339.0,0.07008731]
["bitfinex","BTCUSD",1773384944309,0.08049657,71349.0,71334.0,0.07009182]
["bitfinex","BTCUSD",1773384944509,0.08049657,71349.0,71335.0,0.07031991]
["bitfinex","BTCUSD",1773384945017,0.08049657,71349.0,71335.0,0.0002287]
["bitfinex","BTCUSD",1773384945400,0.08049657,71349.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773384945810,0.07007904,71348.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773384946275,0.07007904,71348.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773384947834,0.08049657,71347.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773384948005,0.07008101,71346.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773384948442,0.07008101,71346.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773384949112,0.07008101,71346.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773384951915,0.07008101,71346.0,71335.0,0.0004487]
["bitfinex","BTCUSD",1773384952143,0.07008101,71346.0,71328.0,0.07031817]
["bitfinex","BTCUSD",1773384952144,0.08087587,71345.0,71328.0,0.07031817]
["bitfinex","BTCUSD",1773384952339,0.04187356,71340.0,71328.0,0.07031817]
["bitfinex","BTCUSD",1773384952720,0.07008297,71344.0,71328.0,0.07031817]
["bitfinex","BTCUSD",1773384953345,0.07008297,71344.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384953513,0.07008003,71349.0,71331.0,0.08062718]
["bitfinex","BTCUSD",1773384953722,0.07008003,71349.0,71333.0,0.08062718]
["bitfinex","BTCUSD",1773384953922,0.07008003,71349.0,71335.0,0.08062718]
["bitfinex","BTCUSD",1773384954172,0.07008003,71349.0,71336.0,0.09095082]
["bitfinex","BTCUSD",1773384955603,0.07008003,71349.0,71333.0,0.07009337]
["bitfinex","BTCUSD",1773384955604,0.00892364,71348.0,71334.0,0.15071998]
["bitfinex","BTCUSD",1773384957009,0.07008003,71347.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773384957945,0.00892364,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773384959210,0.04187356,71340.0,71324.0,0.07010234]
["bitfinex","BTCUSD",1773384959372,0.08087587,71339.0,71323.0,0.07010296]
["bitfinex","BTCUSD",1773384959722,0.08979951,71339.0,71323.0,0.07010296]
["bitfinex","BTCUSD",1773384960302,0.08979951,71339.0,71322.0,0.07033325]
["bitfinex","BTCUSD",1773384960509,0.08979951,71339.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773384961493,0.07008887,71338.0,71322.0,0.0002287]
["bitfinex","BTCUSD",1773384961700,0.08979951,71337.0,71322.0,0.0002287]
["bitfinex","BTCUSD",1773384962784,0.08979951,71337.0,71322.0,0.07033309]
["bitfinex","BTCUSD",1773384962998,0.00892364,71337.0,71327.0,0.00136869]
["bitfinex","BTCUSD",1773384963165,0.07901251,71338.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773384963361,0.07901251,71338.0,71329.0,0.00022]
["bitfinex","BTCUSD",1773384963798,0.07008887,71340.0,71329.0,0.07031722]
["bitfinex","BTCUSD",1773384963968,0.07008887,71340.0,71330.0,0.08062718]
["bitfinex","BTCUSD",1773384964384,0.07028195,71346.0,71331.0,0.08062718]
["bitfinex","BTCUSD",1773384964827,0.0002,71346.0,71332.0,0.00140189]
["bitfinex","BTCUSD",1773384965046,0.0002,71346.0,71333.0,0.08062718]
["bitfinex","BTCUSD",1773384965267,0.0002,71346.0,71335.0,0.08062718]
["bitfinex","BTCUSD",1773384965465,0.0002,71346.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773384965842,0.0002,71346.0,71337.0,0.15071703]
["bitfinex","BTCUSD",1773384966173,0.07028128,71346.0,71337.0,0.15071703]
["bitfinex","BTCUSD",1773384966338,0.0002,71346.0,71337.0,0.15071703]
["bitfinex","BTCUSD",1773384966533,0.07007897,71349.0,71337.0,0.15071703]
["bitfinex","BTCUSD",1773384966877,0.00035038,71351.0,71338.0,0.08062718]
["bitfinex","BTCUSD",1773384967037,0.07042702,71351.0,71338.0,0.08062718]
["bitfinex","BTCUSD",1773384967492,0.00892364,71350.0,71338.0,0.08062718]
["bitfinex","BTCUSD",1773384967789,0.07007806,71349.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773384967940,0.00892364,71348.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773384968579,0.00892364,71349.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773384968804,0.00892364,71349.0,71340.0,0.08062718]
["bitfinex","BTCUSD",1773384969006,0.00035038,71351.0,71340.0,0.08062718]
["bitfinex","BTCUSD",1773384969209,0.07042701,71351.0,71340.0,0.08062718]
["bitfinex","BTCUSD",1773384969384,0.07935065,71351.0,71340.0,0.08062718]
["bitfinex","BTCUSD",1773384970044,0.07935065,71351.0,71340.0,0.15071372]
["bitfinex","BTCUSD",1773384970821,0.07935065,71351.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773384970998,0.08087587,71349.0,71330.0,0.07009596]
["bitfinex","BTCUSD",1773384971212,0.04187356,71350.0,71330.0,0.07009596]
["bitfinex","BTCUSD",1773384971213,0.08087587,71347.0,71330.0,0.07009596]
["bitfinex","BTCUSD",1773384971418,0.08979951,71346.0,71330.0,0.07009596]
["bitfinex","BTCUSD",1773384971619,0.08979951,71346.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773384971984,0.08979951,71346.0,71330.0,0.07009596]
["bitfinex","BTCUSD",1773384972189,0.15095786,71345.0,71333.0,0.00022]
["bitfinex","BTCUSD",1773384972526,0.00892364,71344.0,71333.0,0.00022]
["bitfinex","BTCUSD",1773384972714,0.00892364,71344.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773384974103,0.07900671,71344.0,71335.0,0.150719]
["bitfinex","BTCUSD",1773384974304,0.00892364,71344.0,71335.0,0.150719]
["bitfinex","BTCUSD",1773384974543,0.07900662,71344.0,71335.0,0.150719]
["bitfinex","BTCUSD",1773384974718,0.07008199,71346.0,71336.0,0.08062718]
["bitfinex","BTCUSD",1773384974924,0.00035038,71351.0,71336.0,0.04187356]
["bitfinex","BTCUSD",1773384975126,0.07007712,71350.0,71337.0,0.08865207]
["bitfinex","BTCUSD",1773384975758,0.00035038,71351.0,71337.0,0.08865207]
["bitfinex","BTCUSD",1773384976114,0.07042664,71351.0,71337.0,0.08865207]
["bitfinex","BTCUSD",1773384976336,0.00035038,71351.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773384976542,0.00035038,71351.0,71340.0,0.08062718]
["bitfinex","BTCUSD",1773384976744,0.00035038,71351.0,71341.0,0.08202718]
["bitfinex","BTCUSD",1773384978015,0.00035038,71351.0,71341.0,0.09145332]
["bitfinex","BTCUSD",1773384978197,0.00035038,71351.0,71341.0,0.08202718]
["bitfinex","BTCUSD",1773384978429,0.07007251,71355.0,71341.0,0.08202718]
["bitfinex","BTCUSD",1773384979264,0.07007251,71355.0,71343.0,0.08062718]
["bitfinex","BTCUSD",1773384979265,0.0002,71349.0,71343.0,0.08062718]
["bitfinex","BTCUSD",1773384980136,0.0002,71349.0,71342.0,0.07951069]
["bitfinex","BTCUSD",1773384980523,0.0001212,71352.0,71342.0,0.15071212]
["bitfinex","BTCUSD",1773384982591,0.0001212,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773384982857,0.0001212,71352.0,71340.0,0.07008494]
["bitfinex","BTCUSD",1773384983013,0.07992925,71351.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384983417,0.07007708,71350.0,71340.0,0.07008676]
["bitfinex","BTCUSD",1773384983637,0.07007708,71350.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384984462,0.0001212,71352.0,71341.0,0.07148573]
["bitfinex","BTCUSD",1773384985458,0.0001212,71352.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384985653,0.0001212,71352.0,71341.0,0.07148563]
["bitfinex","BTCUSD",1773384986617,0.07007708,71350.0,71341.0,0.07148563]
["bitfinex","BTCUSD",1773384986814,0.07007708,71350.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773384987723,0.07007708,71350.0,71341.0,0.07148592]
["bitfinex","BTCUSD",1773384988495,0.0002,71351.0,71341.0,0.07148592]
["bitfinex","BTCUSD",1773384988916,0.0002,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773384989396,0.07027634,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773384998286,0.0700761,71353.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773384998472,0.07007315,71354.0,71342.0,0.07764974]
["bitfinex","BTCUSD",1773384998973,0.07007315,71354.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773384999924,0.0702762,71351.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773385000508,0.0702762,71351.0,71339.0,0.07008691]
["bitfinex","BTCUSD",1773385000710,0.0702762,71351.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773385001158,0.07992925,71350.0,71337.0,0.07030979]
["bitfinex","BTCUSD",1773385001945,0.07007806,71349.0,71337.0,0.07030979]
["bitfinex","BTCUSD",1773385002256,0.07007806,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773385004094,0.07007748,71350.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773385009350,0.07027634,71351.0,71339.0,0.14871344]
["bitfinex","BTCUSD",1773385009809,0.11157427,71369.0,71340.0,0.04190253]
["bitfinex","BTCUSD",1773385010017,0.07006967,71358.0,71341.0,0.07862555]
["bitfinex","BTCUSD",1773385010637,0.07006967,71358.0,71342.0,0.01070606]
["bitfinex","BTCUSD",1773385010842,0.07006967,71358.0,71341.0,0.09081487]
["bitfinex","BTCUSD",1773385011476,0.07006867,71359.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773385011703,0.07760287,71358.0,71338.0,0.18506]
["bitfinex","BTCUSD",1773385011882,0.07760287,71358.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773385012120,0.07760287,71357.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773385012832,0.07760287,71357.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773385013041,0.07760287,71357.0,71338.0,0.0703088]
["bitfinex","BTCUSD",1773385013452,0.07007119,71356.0,71338.0,0.0703088]
["bitfinex","BTCUSD",1773385013759,0.07760287,71355.0,71338.0,0.0703088]
["bitfinex","BTCUSD",1773385013903,0.07760287,71355.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773385014160,0.21699011,71355.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773385014817,0.21699011,71355.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773385015602,0.07007315,71354.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773385015793,0.14767602,71354.0,71341.0,0.00022]
["bitfinex","BTCUSD",1773385015996,0.14767602,71354.0,71341.0,0.07030574]
["bitfinex","BTCUSD",1773385016752,0.14767602,71354.0,71340.0,0.00798117]
["bitfinex","BTCUSD",1773385016961,0.14767602,71354.0,71341.0,0.07008574]
["bitfinex","BTCUSD",1773385017225,0.14767602,71354.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773385017430,0.14767602,71354.0,71339.0,0.07148788]
["bitfinex","BTCUSD",1773385017814,0.14767602,71354.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773385018417,0.14767602,71354.0,71339.0,0.07148746]
["bitfinex","BTCUSD",1773385019198,0.07007315,71354.0,71340.0,0.08010881]
["bitfinex","BTCUSD",1773385020023,0.07007315,71355.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773385020828,0.07007315,71355.0,71341.0,0.15019473]
["bitfinex","BTCUSD",1773385022892,0.0002,71354.0,71341.0,0.15019473]
["bitfinex","BTCUSD",1773385023396,0.0002,71354.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773385023801,0.04190253,71351.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773385024004,0.1195054,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773385024246,0.07760287,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773385025255,0.07760287,71351.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773385025632,0.04190253,71350.0,71339.0,0.00022]
["bitfinex","BTCUSD",1773385025832,0.07760287,71342.0,71333.0,0.00057038]
["bitfinex","BTCUSD",1773385026353,0.07008592,71341.0,71333.0,0.00057038]
["bitfinex","BTCUSD",1773385026673,0.14768879,71341.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385027585,0.14768879,71341.0,71333.0,0.00057038]
["bitfinex","BTCUSD",1773385027791,0.14768879,71341.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385028739,0.07008592,71341.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385029386,0.07008592,71341.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773385030255,0.07008592,71341.0,71333.0,0.00057038]
["bitfinex","BTCUSD",1773385030256,0.07008789,71339.0,71333.0,0.00057038]
["bitfinex","BTCUSD",1773385031392,0.07760287,71338.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773385033031,0.07760287,71338.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385033032,0.07008985,71337.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385034078,0.07008985,71337.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773385034265,0.07008985,71337.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385034602,0.07008985,71337.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773385034803,0.07008985,71337.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385035204,0.07008789,71340.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385035547,0.07008789,71340.0,71330.0,0.00022]
["bitfinex","BTCUSD",1773385035761,0.07008789,71340.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385036563,0.07008789,71340.0,71330.0,0.07031605]
["bitfinex","BTCUSD",1773385036854,0.07008789,71340.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385037218,0.07760287,71342.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385038432,0.07760287,71342.0,71331.0,0.00162]
["bitfinex","BTCUSD",1773385039270,0.07008592,71341.0,71331.0,0.00162]
["bitfinex","BTCUSD",1773385040049,0.07008592,71341.0,71331.0,0.001881]
["bitfinex","BTCUSD",1773385040524,0.0787871,71340.0,71331.0,0.001881]
["bitfinex","BTCUSD",1773385040928,0.0787871,71340.0,71331.0,0.000481]
["bitfinex","BTCUSD",1773385041147,0.0787871,71340.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385041352,0.07008789,71339.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385041551,0.07008789,71339.0,71331.0,0.000481]
["bitfinex","BTCUSD",1773385041552,0.07008789,71339.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773385042145,0.07008789,71339.0,71333.0,0.001661]
["bitfinex","BTCUSD",1773385042313,0.07008789,71340.0,71333.0,0.001661]
["bitfinex","BTCUSD",1773385043318,0.07007991,71348.0,71333.0,0.000261]
["bitfinex","BTCUSD",1773385043515,0.07007991,71348.0,71338.0,0.04190253]
["bitfinex","BTCUSD",1773385043716,0.07007991,71348.0,71335.0,0.07896538]
["bitfinex","BTCUSD",1773385045534,0.07007806,71349.0,71337.0,0.07896538]
["bitfinex","BTCUSD",1773385046162,0.07007806,71349.0,71337.0,0.07909848]
["bitfinex","BTCUSD",1773385046601,0.07062653,71351.0,71337.0,0.07909848]
["bitfinex","BTCUSD",1773385046748,0.00055038,71351.0,71341.0,0.07896538]
["bitfinex","BTCUSD",1773385046954,0.00055038,71351.0,71342.0,0.08036538]
["bitfinex","BTCUSD",1773385047354,0.07062681,71351.0,71342.0,0.08036538]
["bitfinex","BTCUSD",1773385048459,0.07062681,71351.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773385049260,0.07062681,71351.0,71341.0,0.0001331]
["bitfinex","BTCUSD",1773385049541,0.07062681,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773385049753,0.07062681,71351.0,71336.0,0.07009013]
["bitfinex","BTCUSD",1773385050097,0.0787871,71349.0,71334.0,0.0001279]
["bitfinex","BTCUSD",1773385050252,0.0787871,71349.0,71334.0,0.07022041]
["bitfinex","BTCUSD",1773385051091,0.0787871,71349.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773385052314,0.07007904,71348.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773385052510,0.14886614,71348.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773385053318,0.07007904,71348.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773385053516,0.0787871,71347.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773385054074,0.0787871,71347.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773385055194,0.07008101,71346.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385055421,0.07008101,71346.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773385055841,0.07008101,71346.0,71331.0,0.14906113]
["bitfinex","BTCUSD",1773385056025,0.07008101,71346.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385057393,0.07008101,71347.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385057587,0.07008101,71347.0,71333.0,0.07009361]
["bitfinex","BTCUSD",1773385057588,0.0787871,71346.0,71333.0,0.07009361]
["bitfinex","BTCUSD",1773385057733,0.0787871,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773385058156,0.0787871,71346.0,71329.0,0.07031575]
["bitfinex","BTCUSD",1773385058387,0.0787871,71346.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773385058758,0.0787871,71346.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385059657,0.07008199,71345.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773385060542,0.07008199,71345.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773385061514,0.07008199,71345.0,71331.0,0.07031552]
["bitfinex","BTCUSD",1773385061800,0.0787871,71344.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385062030,0.07008199,71345.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385062405,0.07008199,71345.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773385063913,0.07008199,71345.0,71333.0,0.07149356]
["bitfinex","BTCUSD",1773385065150,0.07008199,71345.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773385065795,0.07007904,71348.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773385065996,0.07007904,71348.0,71336.0,0.07634757]
["bitfinex","BTCUSD",1773385068823,0.07007904,71348.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773385069020,0.07007904,71348.0,71337.0,0.14643742]
["bitfinex","BTCUSD",1773385070261,0.07007904,71348.0,71336.0,0.07008998]
["bitfinex","BTCUSD",1773385070583,0.08419924,71347.0,71334.0,0.070092]
["bitfinex","BTCUSD",1773385070817,0.08419924,71347.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773385071022,0.07008101,71346.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773385071748,0.07008101,71346.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773385074010,0.07008101,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773385074193,0.07008101,71347.0,71338.0,0.07148823]
["bitfinex","BTCUSD",1773385074367,0.07008101,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773385075933,0.07008101,71347.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773385076140,0.08419924,71346.0,71331.0,0.07031535]
["bitfinex","BTCUSD",1773385077074,0.08419924,71346.0,71331.0,0.07009535]
["bitfinex","BTCUSD",1773385077278,0.08419924,71346.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385078726,0.07008199,71345.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773385078925,0.15428123,71345.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773385079165,0.15428123,71345.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773385083421,0.15428123,71345.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773385083621,0.08419924,71344.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773385084690,0.08419924,71344.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773385085397,0.07008396,71343.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773385087326,0.07008396,71343.0,71336.0,0.00022]
["bitfinex","BTCUSD",1773385087683,0.07008396,71343.0,71327.0,0.15050232]
["bitfinex","BTCUSD",1773385087684,0.08419924,71342.0,71327.0,0.08040338]
["bitfinex","BTCUSD",1773385087879,0.08419924,71342.0,71328.0,0.07031846]
["bitfinex","BTCUSD",1773385088336,0.08419924,71342.0,71328.0,0.00022]
["bitfinex","BTCUSD",1773385088559,0.07008396,71343.0,71328.0,0.14922494]
["bitfinex","BTCUSD",1773385088784,0.07008396,71343.0,71329.0,0.07890679]
["bitfinex","BTCUSD",1773385089004,0.07008199,71345.0,71331.0,0.07890679]
["bitfinex","BTCUSD",1773385089205,0.07008199,71345.0,71333.0,0.07890679]
["bitfinex","BTCUSD",1773385089410,0.07008136,71346.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773385090046,0.07008136,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773385091339,0.07008136,71346.0,71336.0,0.15039678]
["bitfinex","BTCUSD",1773385092020,0.07028136,71346.0,71336.0,0.08030679]
["bitfinex","BTCUSD",1773385092231,0.07028136,71346.0,71336.0,0.1503976]
["bitfinex","BTCUSD",1773385092440,0.07028136,71346.0,71336.0,0.08030679]
["bitfinex","BTCUSD",1773385092607,0.07028136,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773385092807,0.07028136,71346.0,71336.0,0.0714908]
["bitfinex","BTCUSD",1773385093987,0.0700806,71347.0,71337.0,0.07890679]
["bitfinex","BTCUSD",1773385094173,0.07008199,71346.0,71337.0,0.07890679]
["bitfinex","BTCUSD",1773385094525,0.07008199,71346.0,71336.0,0.0700908]
["bitfinex","BTCUSD",1773385094724,0.07008199,71346.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773385094943,0.15428123,71346.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385095367,0.15428123,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773385095567,0.15428123,71346.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773385098258,0.15448123,71346.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773385098477,0.07028199,71346.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773385099610,0.07028199,71346.0,71335.0,0.0714911]
["bitfinex","BTCUSD",1773385099611,0.15448123,71346.0,71335.0,0.0714911]
["bitfinex","BTCUSD",1773385099954,0.15448123,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773385100159,0.07028199,71346.0,71331.0,0.07009547]
["bitfinex","BTCUSD",1773385100367,0.08419924,71345.0,71331.0,0.07009547]
["bitfinex","BTCUSD",1773385101173,0.08419924,71345.0,71329.0,0.03512209]
["bitfinex","BTCUSD",1773385101387,0.08419924,71345.0,71331.0,0.07009547]
["bitfinex","BTCUSD",1773385103664,0.07008297,71344.0,71329.0,0.07009575]
["bitfinex","BTCUSD",1773385104840,0.07008297,71344.0,71331.0,0.00022]
["bitfinex","BTCUSD",1773385107340,0.07008297,71344.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773385107523,0.07008297,71344.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773385107897,0.07008297,71344.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385108140,0.07008297,71344.0,71330.0,0.07009625]
["bitfinex","BTCUSD",1773385108378,0.07740789,71333.0,71318.0,1e-08]
["bitfinex","BTCUSD",1773385108591,0.0419191,71330.0,71318.0,1e-08]
["bitfinex","BTCUSD",1773385108752,0.07740789,71330.0,71318.0,1e-08]
["bitfinex","BTCUSD",1773385109319,0.07009771,71329.0,71318.0,0.07010853]
["bitfinex","BTCUSD",1773385109520,0.07009771,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385110354,0.07009476,71332.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385110661,0.07015088,71333.0,71320.0,0.08338666]
["bitfinex","BTCUSD",1773385110957,0.07015088,71333.0,71321.0,0.00906263]
["bitfinex","BTCUSD",1773385113305,0.07015088,71333.0,71322.0,0.14612349]
["bitfinex","BTCUSD",1773385113604,0.07015088,71333.0,71323.0,0.0090632]
["bitfinex","BTCUSD",1773385115665,5.612e-05,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773385115870,5.612e-05,71333.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773385117537,0.07740789,71332.0,71308.0,0.0001289]
["bitfinex","BTCUSD",1773385117872,0.07740789,71319.0,71301.0,0.0001289]
["bitfinex","BTCUSD",1773385118087,0.07740789,71330.0,71309.0,0.04191971]
["bitfinex","BTCUSD",1773385118281,0.0090632,71329.0,71311.0,0.08623797]
["bitfinex","BTCUSD",1773385118552,0.06584498,71331.0,71312.0,0.08459568]
["bitfinex","BTCUSD",1773385118754,0.06584498,71331.0,71314.0,0.07595523]
["bitfinex","BTCUSD",1773385118755,0.00132436,71330.0,71314.0,0.07595523]
["bitfinex","BTCUSD",1773385119054,0.00132436,71330.0,71316.0,0.07595523]
["bitfinex","BTCUSD",1773385119327,0.00132436,71330.0,71317.0,0.00863983]
["bitfinex","BTCUSD",1773385119530,0.00132436,71330.0,71317.0,0.08454209]
["bitfinex","BTCUSD",1773385119994,0.00132436,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773385119995,0.07009771,71329.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773385120347,0.07009771,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385120750,0.07024371,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385121548,0.07024371,71329.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773385121743,0.07024371,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385121966,0.07009968,71327.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385122164,0.00132436,71326.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385122569,0.00132436,71326.0,71315.0,0.07011139]
["bitfinex","BTCUSD",1773385122767,0.07740789,71325.0,71314.0,0.07011161]
["bitfinex","BTCUSD",1773385122971,0.07873225,71324.0,71313.0,0.0701128]
["bitfinex","BTCUSD",1773385123370,0.07873225,71324.0,71308.0,0.0701178]
["bitfinex","BTCUSD",1773385123782,0.07873225,71324.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773385124053,0.07740789,71322.0,71318.0,0.00022]
["bitfinex","BTCUSD",1773385124239,0.07740789,71322.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385124636,0.07740789,71322.0,71310.0,0.07033596]
["bitfinex","BTCUSD",1773385125456,0.07010361,71323.0,71310.0,0.07033596]
["bitfinex","BTCUSD",1773385125899,0.00132436,71322.0,71310.0,0.07033596]
["bitfinex","BTCUSD",1773385126068,0.07010557,71321.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773385126902,0.0803171,71320.0,71310.0,0.00022]
["bitfinex","BTCUSD",1773385127055,0.0803171,71320.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773385127256,0.0803171,71320.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773385127474,0.0803171,71320.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773385127695,0.0803171,71320.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773385128547,0.0803171,71318.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773385129111,0.0803171,71318.0,71310.0,0.00022]
["bitfinex","BTCUSD",1773385130529,0.08164146,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773385130870,0.08153387,71316.0,71313.0,0.00022]
["bitfinex","BTCUSD",1773385131951,0.08153387,71316.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773385133257,0.07010754,71319.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773385133518,0.07010115,71326.0,71315.0,0.08325637]
["bitfinex","BTCUSD",1773385133728,0.07009968,71327.0,71315.0,0.08325637]
["bitfinex","BTCUSD",1773385134483,0.07009968,71327.0,71314.0,0.0715123]
["bitfinex","BTCUSD",1773385135506,0.07024568,71328.0,71314.0,0.0715123]
["bitfinex","BTCUSD",1773385135896,0.07024568,71328.0,71315.0,0.08325637]
["bitfinex","BTCUSD",1773385136563,0.07009968,71329.0,71316.0,0.00520198]
["bitfinex","BTCUSD",1773385136765,0.07009968,71329.0,71317.0,0.08325637]
["bitfinex","BTCUSD",1773385137972,0.07009518,71332.0,71318.0,0.15336489]
["bitfinex","BTCUSD",1773385138564,0.07009518,71332.0,71318.0,0.14998956]
["bitfinex","BTCUSD",1773385138757,0.07009518,71332.0,71319.0,0.08325637]
["bitfinex","BTCUSD",1773385138947,0.07009518,71332.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773385139345,0.07009518,71332.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773385139748,0.07009518,71332.0,71317.0,0.0435449]
["bitfinex","BTCUSD",1773385139945,0.0003886,71348.0,71317.0,0.0435449]
["bitfinex","BTCUSD",1773385139946,0.0002,71346.0,71321.0,0.07702957]
["bitfinex","BTCUSD",1773385140188,0.07027776,71338.0,71321.0,0.07708569]
["bitfinex","BTCUSD",1773385140386,0.07027776,71338.0,71322.0,0.18504]
["bitfinex","BTCUSD",1773385140587,0.07027776,71338.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773385141308,0.07027776,71338.0,71321.0,0.18493612]
["bitfinex","BTCUSD",1773385141309,0.08153387,71332.0,71321.0,0.18493612]
["bitfinex","BTCUSD",1773385141466,0.08153387,71332.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773385141666,0.08153387,71332.0,71321.0,5.612e-05]
["bitfinex","BTCUSD",1773385141868,0.08153387,71330.0,71321.0,0.00105612]
["bitfinex","BTCUSD",1773385142251,0.08153387,71330.0,71315.0,0.0701108]
["bitfinex","BTCUSD",1773385142456,0.08153387,71330.0,71315.0,0.07022008]
["bitfinex","BTCUSD",1773385143479,0.16646752,71355.0,71316.0,0.07867355]
["bitfinex","BTCUSD",1773385143681,0.04515915,71346.0,71329.0,0.04191971]
["bitfinex","BTCUSD",1773385143933,0.07008041,71347.0,71330.0,0.07149673]
["bitfinex","BTCUSD",1773385144278,0.15161428,71347.0,71330.0,0.07149673]
["bitfinex","BTCUSD",1773385144734,0.08153387,71346.0,71330.0,0.07149673]
["bitfinex","BTCUSD",1773385145883,0.07008199,71345.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773385146100,0.08153387,71344.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773385146503,0.08153387,71344.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773385146723,0.07008199,71345.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773385146926,0.07008003,71350.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773385146927,0.08153387,71363.0,71340.0,0.04191971]
["bitfinex","BTCUSD",1773385147258,0.08153387,71363.0,71326.0,0.0015886]
["bitfinex","BTCUSD",1773385147259,0.04191971,71360.0,71342.0,0.08325637]
["bitfinex","BTCUSD",1773385147534,0.04191971,71360.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773385147716,0.08153387,71359.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773385148089,0.07006922,71358.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773385148765,0.08153387,71357.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773385148975,0.08153387,71357.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773385149777,0.08153387,71357.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773385150780,0.08153387,71357.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773385151181,0.08153387,71357.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773385151182,0.08153387,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773385151379,0.08153387,71356.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773385151585,0.04191971,71356.0,71333.0,0.07044318]
["bitfinex","BTCUSD",1773385151814,0.08153387,71355.0,71334.0,0.0700927]
["bitfinex","BTCUSD",1773385151983,0.08153387,71355.0,71334.0,0.0714927]
["bitfinex","BTCUSD",1773385152935,0.08153387,71353.0,71334.0,0.0714927]
["bitfinex","BTCUSD",1773385153879,0.08153387,71353.0,71334.0,0.0700927]
["bitfinex","BTCUSD",1773385154081,0.08153387,71353.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773385156662,0.08153387,71351.0,71336.0,0.07149083]
["bitfinex","BTCUSD",1773385159611,0.07007708,71350.0,71336.0,0.07149083]
["bitfinex","BTCUSD",1773385159811,0.15161095,71350.0,71336.0,0.07149083]
["bitfinex","BTCUSD",1773385160012,0.15161095,71350.0,71321.0,0.07034879]
["bitfinex","BTCUSD",1773385160013,0.08153387,71345.0,71321.0,0.07034879]
["bitfinex","BTCUSD",1773385160212,0.08153387,71339.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773385160418,0.08153387,71339.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773385161721,0.08153387,71339.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773385161722,0.08582536,71337.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773385162110,0.08582536,71337.0,71321.0,0.07034879]
["bitfinex","BTCUSD",1773385162309,0.08582536,71337.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773385162863,0.08582536,71337.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773385164174,0.08582536,71335.0,71326.0,0.07010037]
["bitfinex","BTCUSD",1773385164377,0.08582536,71335.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773385166281,0.08582536,71333.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773385166908,0.08582536,71333.0,71322.0,0.07010379]
["bitfinex","BTCUSD",1773385167108,0.08582536,71333.0,71321.0,0.07034976]
["bitfinex","BTCUSD",1773385167654,0.04191971,71331.0,71315.0,0.07046177]
["bitfinex","BTCUSD",1773385167860,0.04191971,71331.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773385167861,0.08582536,71330.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773385168135,0.08593458,71330.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773385168309,0.07009771,71329.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773385168516,0.08582536,71328.0,71314.0,0.00022]
["bitfinex","BTCUSD",1773385169330,0.08582536,71328.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773385170148,0.08582536,71328.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773385170489,0.08582536,71328.0,71319.0,0.07032747]
["bitfinex","BTCUSD",1773385170664,0.1559246,71328.0,71319.0,0.00022]
["bitfinex","BTCUSD",1773385171190,0.08582536,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773385171339,0.08582536,71327.0,71314.0,0.07033193]
["bitfinex","BTCUSD",1773385172411,0.15592602,71326.0,71314.0,0.07033193]
["bitfinex","BTCUSD",1773385172574,0.08582536,71325.0,71314.0,0.07033193]
["bitfinex","BTCUSD",1773385172775,0.08582536,71325.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773385173186,0.07009975,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773385173410,0.07020791,71330.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773385173610,0.08582536,71329.0,71315.0,0.01285022]
["bitfinex","BTCUSD",1773385174181,0.00010922,71330.0,71315.0,0.01285022]
["bitfinex","BTCUSD",1773385174626,0.00010922,71330.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773385174838,0.00010922,71330.0,71317.0,0.0114499]
["bitfinex","BTCUSD",1773385176089,0.00010922,71330.0,71320.0,0.04192656]
["bitfinex","BTCUSD",1773385176326,0.00010922,71330.0,71317.0,0.0114499]
["bitfinex","BTCUSD",1773385176705,0.00010922,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773385176962,0.00010922,71330.0,71319.0,0.011674]
["bitfinex","BTCUSD",1773385177297,0.00010922,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773385177298,0.08593458,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773385178445,0.08617582,71333.0,71319.0,0.011674]
["bitfinex","BTCUSD",1773385178644,0.00035046,71333.0,71321.0,0.15183624]
["bitfinex","BTCUSD",1773385178808,0.00035046,71333.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773385179014,0.00035046,71333.0,71322.0,0.08313067]
["bitfinex","BTCUSD",1773385181261,0.00035046,71333.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773385183457,0.00055046,71333.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773385188563,0.00055046,71333.0,71324.0,0.00936743]
["bitfinex","BTCUSD",1773385190110,0.00055046,71333.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773385190689,0.00055046,71333.0,71322.0,0.07010361]
["bitfinex","BTCUSD",1773385191098,0.00055046,71333.0,71323.0,0.07983287]
["bitfinex","BTCUSD",1773385191303,0.00055046,71333.0,71323.0,0.08123287]
["bitfinex","BTCUSD",1773385193097,0.00055046,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773385195579,0.07008889,71338.0,71325.0,0.07983287]
["bitfinex","BTCUSD",1773385196169,0.00936743,71339.0,71325.0,0.07983287]
["bitfinex","BTCUSD",1773385196382,0.0700869,71340.0,71327.0,0.07983287]
["bitfinex","BTCUSD",1773385196610,0.0700869,71340.0,71328.0,0.00094413]
["bitfinex","BTCUSD",1773385196811,0.07008669,71341.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773385196985,0.07008507,71342.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773385198135,0.07945237,71344.0,71330.0,0.11202329]
["bitfinex","BTCUSD",1773385198986,0.07945237,71344.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773385199213,0.084279,71343.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773385199984,0.084279,71343.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773385200198,0.084279,71340.0,71331.0,0.07149551]
["bitfinex","BTCUSD",1773385200452,0.084279,71338.0,71326.0,0.07009986]
["bitfinex","BTCUSD",1773385200573,0.084279,71336.0,71326.0,0.07009986]
["bitfinex","BTCUSD",1773385200810,0.11201248,71341.0,71326.0,0.07009986]
["bitfinex","BTCUSD",1773385200811,0.09364643,71335.0,71326.0,0.07009986]
["bitfinex","BTCUSD",1773385201303,0.09364643,71335.0,71322.0,0.00022]
["bitfinex","BTCUSD",1773385201511,0.084279,71329.0,71304.0,0.07012153]
["bitfinex","BTCUSD",1773385201735,0.084279,71329.0,71280.0,0.04192656]
["bitfinex","BTCUSD",1773385201736,0.084279,71309.0,71280.0,0.04192656]
["bitfinex","BTCUSD",1773385201924,0.084279,71309.0,71282.0,0.07983287]
["bitfinex","BTCUSD",1773385202185,0.07011835,71308.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773385202463,0.084279,71307.0,71285.0,0.14997385]
["bitfinex","BTCUSD",1773385202667,0.08392854,71307.0,71285.0,0.14997385]
["bitfinex","BTCUSD",1773385203101,0.08392854,71307.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773385203331,0.07011835,71308.0,71291.0,0.07983287]
["bitfinex","BTCUSD",1773385203582,0.07711397,71313.0,71297.0,0.04192656]
["bitfinex","BTCUSD",1773385203788,0.0002104,71308.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773385204369,0.0002104,71308.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773385206645,0.0002104,71308.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773385209781,0.0002104,71308.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773385210902,0.0002104,71308.0,71301.0,0.0584546]
["bitfinex","BTCUSD",1773385211113,0.07010376,71323.0,71302.0,0.08053924]
["bitfinex","BTCUSD",1773385211262,0.09161048,71337.0,71302.0,0.08053924]
["bitfinex","BTCUSD",1773385211263,0.01190489,71326.0,71302.0,0.08053924]
["bitfinex","BTCUSD",1773385211454,0.07034536,71326.0,71302.0,0.08053924]
["bitfinex","BTCUSD",1773385211851,0.07034536,71326.0,71302.0,0.08194173]
["bitfinex","BTCUSD",1773385212514,0.0700966,71331.0,71302.0,0.08194173]
["bitfinex","BTCUSD",1773385212693,0.00103943,71328.0,71302.0,0.08194173]
["bitfinex","BTCUSD",1773385213238,0.00035046,71333.0,71312.0,0.09243018]
["bitfinex","BTCUSD",1773385213405,0.00035046,71333.0,71313.0,0.08123287]
["bitfinex","BTCUSD",1773385215238,0.00035046,71333.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773385215440,0.07008933,71338.0,71315.0,0.07983287]
["bitfinex","BTCUSD",1773385215862,0.084279,71337.0,71316.0,0.18504]
["bitfinex","BTCUSD",1773385216047,0.08174939,71338.0,71317.0,0.37148]
["bitfinex","BTCUSD",1773385216196,0.01166039,71337.0,71318.0,0.07983287]
["bitfinex","BTCUSD",1773385216397,0.09593939,71337.0,71318.0,0.07983287]
["bitfinex","BTCUSD",1773385216803,0.09593939,71337.0,71319.0,0.18504]
["bitfinex","BTCUSD",1773385217114,0.09593939,71337.0,71319.0,0.45131287]
["bitfinex","BTCUSD",1773385217319,0.09593939,71337.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773385217630,0.084279,71337.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773385217844,0.01166039,71336.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773385218035,0.01166039,71336.0,71312.0,0.16254264]
["bitfinex","BTCUSD",1773385218036,0.084279,71334.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773385218262,0.084279,71332.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773385218463,0.084279,71330.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773385218663,0.084279,71328.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773385219243,0.084279,71328.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773385219446,0.07009968,71327.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773385219633,0.09593939,71326.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773385219833,0.09593939,71326.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773385220030,0.09593939,71326.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773385220598,0.09490008,71326.0,71315.0,0.00035046]
["bitfinex","BTCUSD",1773385221210,0.09490008,71326.0,71315.0,0.07046176]
["bitfinex","BTCUSD",1773385221417,0.07010164,71325.0,71315.0,0.07046176]
["bitfinex","BTCUSD",1773385221618,0.08323878,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773385221829,0.00958177,71322.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773385223182,0.00958177,71322.0,71313.0,0.07011331]
["bitfinex","BTCUSD",1773385223384,0.08323878,71324.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773385223604,0.07009659,71331.0,71315.0,0.08729442]
["bitfinex","BTCUSD",1773385223751,0.07009659,71331.0,71315.0,0.08087641]
["bitfinex","BTCUSD",1773385224542,0.07009476,71332.0,71316.0,0.01062193]
["bitfinex","BTCUSD",1773385224755,0.07009476,71332.0,71317.0,0.07947641]
["bitfinex","BTCUSD",1773385224952,0.07009476,71332.0,71318.0,0.01062163]
["bitfinex","BTCUSD",1773385225325,0.07009476,71332.0,71319.0,0.01202263]
["bitfinex","BTCUSD",1773385225541,0.08427809,71331.0,71315.0,0.07011084]
["bitfinex","BTCUSD",1773385225739,0.08427809,71331.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773385225979,0.08427809,71331.0,71315.0,0.07011084]
["bitfinex","BTCUSD",1773385226381,0.08427809,71331.0,71315.0,0.07031084]
["bitfinex","BTCUSD",1773385227193,0.08427809,71331.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773385227621,0.07009673,71330.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773385227825,0.08427809,71329.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773385228201,0.08427809,71329.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773385228905,0.08427809,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385230022,0.08323878,71327.0,71316.0,0.07010951]
["bitfinex","BTCUSD",1773385230223,0.00103931,71326.0,71316.0,0.07010951]
["bitfinex","BTCUSD",1773385230601,0.07009869,71328.0,71316.0,0.07010951]
["bitfinex","BTCUSD",1773385231445,0.07009869,71328.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773385231975,0.08323878,71332.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773385231976,0.07009565,71332.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773385232157,0.07009565,71332.0,71320.0,0.01152619]
["bitfinex","BTCUSD",1773385232768,0.00114855,71337.0,71320.0,0.01152619]
["bitfinex","BTCUSD",1773385232965,0.00114855,71337.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773385232966,0.07008575,71342.0,71321.0,0.08729354]
["bitfinex","BTCUSD",1773385233169,0.07028474,71343.0,71321.0,0.08740278]
["bitfinex","BTCUSD",1773385233170,0.0002,71343.0,71321.0,0.08740278]
["bitfinex","BTCUSD",1773385233632,0.07028413,71343.0,71321.0,0.0914368]
["bitfinex","BTCUSD",1773385233982,0.07029955,71348.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773385234180,0.07029955,71348.0,71323.0,0.09272722]
["bitfinex","BTCUSD",1773385236517,0.07029955,71348.0,71325.0,0.07947641]
["bitfinex","BTCUSD",1773385236837,0.00055038,71351.0,71331.0,0.07947641]
["bitfinex","BTCUSD",1773385236838,0.07062696,71351.0,71331.0,0.07947641]
["bitfinex","BTCUSD",1773385237045,0.07062696,71351.0,71330.0,0.12585992]
["bitfinex","BTCUSD",1773385237046,0.07062696,71351.0,71333.0,0.07947641]
["bitfinex","BTCUSD",1773385237837,0.08323878,71350.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385238162,0.08323878,71350.0,71329.0,0.185]
["bitfinex","BTCUSD",1773385238163,0.08323878,71350.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773385238340,0.08323878,71350.0,71329.0,0.185]
["bitfinex","BTCUSD",1773385238559,0.08323878,71348.0,71330.0,0.08194637]
["bitfinex","BTCUSD",1773385238743,0.08323878,71348.0,71331.0,0.07947641]
["bitfinex","BTCUSD",1773385239591,0.08323878,71348.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773385240104,0.08323878,71348.0,71332.0,0.0132493]
["bitfinex","BTCUSD",1773385240698,0.15331881,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773385242813,0.08323878,71348.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773385245190,0.07008003,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773385245615,0.07008003,71347.0,71334.0,0.08136184]
["bitfinex","BTCUSD",1773385246364,0.07008003,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773385247079,0.15469024,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773385247279,0.08461021,71346.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773385247482,0.08461021,71346.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773385247887,0.08461021,71346.0,71329.0,0.07009717]
["bitfinex","BTCUSD",1773385248085,0.08461021,71346.0,71321.0,0.07043383]
["bitfinex","BTCUSD",1773385248330,0.08461021,71346.0,71319.0,0.25506754]
["bitfinex","BTCUSD",1773385248662,0.08461021,71345.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773385249219,0.08461021,71343.0,71318.0,0.0701081]
["bitfinex","BTCUSD",1773385249534,0.08461021,71343.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773385249684,0.08461021,71343.0,71318.0,0.0701081]
["bitfinex","BTCUSD",1773385249884,0.08461021,71343.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773385250108,0.08461021,71343.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773385250364,0.08461021,71342.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773385250521,0.08461021,71342.0,71316.0,0.25506951]
["bitfinex","BTCUSD",1773385250685,0.07941655,71338.0,71315.0,0.00055046]
["bitfinex","BTCUSD",1773385250884,0.07941655,71338.0,71303.0,0.07012322]
["bitfinex","BTCUSD",1773385251085,0.07941655,71337.0,71305.0,0.07012112]
["bitfinex","BTCUSD",1773385251402,0.07941655,71335.0,71305.0,0.07012112]
["bitfinex","BTCUSD",1773385251807,0.07941655,71335.0,71303.0,0.07012322]
["bitfinex","BTCUSD",1773385252004,0.07941655,71334.0,71303.0,0.07012322]
["bitfinex","BTCUSD",1773385252219,0.07941655,71334.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773385253284,0.07941655,71330.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773385253457,0.13899619,71330.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773385253610,0.13899619,71329.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773385253811,0.07941655,71328.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773385254259,0.07941655,71328.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773385255886,0.07941655,71326.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773385256664,0.07941655,71326.0,71298.0,0.00035055]
["bitfinex","BTCUSD",1773385256894,0.13877384,71326.0,71298.0,0.00035055]
["bitfinex","BTCUSD",1773385257141,0.07941655,71319.0,71295.0,1e-08]
["bitfinex","BTCUSD",1773385257319,0.07941655,71319.0,71292.0,0.185]
["bitfinex","BTCUSD",1773385257320,0.07941655,71317.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773385258666,0.07011049,71316.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773385258900,0.07941655,71315.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773385259820,0.07941655,71315.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773385260020,0.0797671,71315.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773385260519,0.0797671,71315.0,71283.0,0.03004795]
["bitfinex","BTCUSD",1773385260721,0.07011246,71314.0,71285.0,0.03112557]
["bitfinex","BTCUSD",1773385260924,0.07941655,71313.0,71285.0,0.03112557]
["bitfinex","BTCUSD",1773385261545,0.09028923,71313.0,71285.0,0.03112557]
["bitfinex","BTCUSD",1773385262829,0.07941655,71309.0,71285.0,0.18504]
["bitfinex","BTCUSD",1773385263030,0.07941655,71309.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773385263617,0.13659199,71310.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773385263618,0.07941655,71307.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773385264007,0.09028923,71307.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773385264217,0.09028923,71307.0,71283.0,0.0003293]
["bitfinex","BTCUSD",1773385264430,0.09028923,71307.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773385264632,0.09028923,71307.0,71283.0,0.0003293]
["bitfinex","BTCUSD",1773385264833,0.07941655,71305.0,71283.0,0.0003293]
["bitfinex","BTCUSD",1773385265047,0.09028923,71305.0,71283.0,0.0003293]
["bitfinex","BTCUSD",1773385265811,0.09028923,71305.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773385266808,0.07941655,71298.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385266999,0.07952569,71298.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385268039,0.09039837,71298.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385268481,0.09039837,71298.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773385269219,0.07941655,71296.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385269411,0.09028923,71296.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385270668,0.09128923,71296.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385271101,0.08021202,71294.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385271419,0.08021202,71292.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385271611,0.07013114,71295.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385271612,0.08021202,71290.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385272113,0.0910847,71290.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385272311,0.08021202,71290.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385272479,0.0910847,71290.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385272683,0.08021202,71288.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385273271,0.07013901,71287.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385273472,0.07013901,71287.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773385273695,0.08021202,71286.0,71277.0,1e-08]
["bitfinex","BTCUSD",1773385274520,0.0910847,71286.0,71265.0,0.02957714]
["bitfinex","BTCUSD",1773385274847,0.0910847,71286.0,71268.0,0.18508]
["bitfinex","BTCUSD",1773385275201,0.07014098,71285.0,71268.0,0.18508]
["bitfinex","BTCUSD",1773385275398,0.0804935,71284.0,71267.0,0.18508]
["bitfinex","BTCUSD",1773385275723,0.0804935,71279.0,71258.0,0.01405278]
["bitfinex","BTCUSD",1773385275883,0.0804935,71279.0,71263.0,0.18652]
["bitfinex","BTCUSD",1773385276285,0.01087268,71284.0,71263.0,0.18652]
["bitfinex","BTCUSD",1773385276499,0.01087268,71284.0,71263.0,0.20041376]
["bitfinex","BTCUSD",1773385276702,0.09136618,71284.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773385277201,0.07014295,71283.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773385277403,0.09136618,71282.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773385277610,0.07014295,71283.0,71271.0,0.01373511]
["bitfinex","BTCUSD",1773385277817,0.07014295,71283.0,71272.0,0.00090482]
["bitfinex","BTCUSD",1773385278001,0.07014295,71283.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773385278201,0.01087268,71282.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773385278471,0.0804935,71279.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773385278844,0.0804935,71279.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773385279253,0.07014787,71278.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773385279560,0.0804935,71277.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773385280866,0.0804935,71277.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773385281063,0.0947468,71276.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773385281265,0.07015082,71275.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773385281469,0.07015082,71275.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773385281470,0.15402494,71275.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773385281633,0.15402494,71275.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773385282406,0.15402494,71275.0,71258.0,0.18512]
["bitfinex","BTCUSD",1773385282407,0.04198396,71274.0,71257.0,0.27755018]
["bitfinex","BTCUSD",1773385282554,0.08387412,71273.0,71257.0,0.09243018]
["bitfinex","BTCUSD",1773385282754,0.08387412,71269.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773385283176,0.08387412,71269.0,71241.0,0.0701834]
["bitfinex","BTCUSD",1773385283177,0.08387412,71263.0,71239.0,0.10334542]
["bitfinex","BTCUSD",1773385283502,0.08387412,71263.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773385283503,0.04198396,71254.0,71234.0,1e-08]
["bitfinex","BTCUSD",1773385283700,0.37785564,71260.0,71234.0,1e-08]
["bitfinex","BTCUSD",1773385283701,0.08387412,71249.0,71234.0,1e-08]
["bitfinex","BTCUSD",1773385283878,0.04198396,71244.0,71234.0,1e-08]
["bitfinex","BTCUSD",1773385284083,0.08387412,71246.0,71234.0,1e-08]
["bitfinex","BTCUSD",1773385284283,0.04198396,71250.0,71234.0,1e-08]
["bitfinex","BTCUSD",1773385284491,0.08387412,71249.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773385284909,0.08387412,71249.0,71235.0,0.0015166]
["bitfinex","BTCUSD",1773385285109,0.37785564,71260.0,71236.0,0.00309449]
["bitfinex","BTCUSD",1773385285110,0.08387412,71259.0,71236.0,0.00309449]
["bitfinex","BTCUSD",1773385285290,0.07016756,71258.0,71236.0,0.00309449]
["bitfinex","BTCUSD",1773385285490,0.08387412,71257.0,71236.0,0.00309449]
["bitfinex","BTCUSD",1773385285856,0.08387412,71257.0,71235.0,0.0015166]
["bitfinex","BTCUSD",1773385286510,0.08387412,71257.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773385287585,0.08387412,71255.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773385289964,0.07017149,71254.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773385290148,0.08387412,71253.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773385291487,0.0947468,71253.0,71236.0,0.00164]
["bitfinex","BTCUSD",1773385292070,0.07017346,71252.0,71236.0,0.00164]
["bitfinex","BTCUSD",1773385292274,0.07017346,71252.0,71237.0,0.00134426]
["bitfinex","BTCUSD",1773385292473,0.07017346,71252.0,71238.0,0.01227547]
["bitfinex","BTCUSD",1773385292901,0.07017346,71252.0,71240.0,0.01227547]
["bitfinex","BTCUSD",1773385293197,0.07017346,71252.0,71242.0,0.01227547]
["bitfinex","BTCUSD",1773385293397,0.07017346,71252.0,71243.0,0.01365801]
["bitfinex","BTCUSD",1773385293550,0.07017346,71252.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773385293904,0.08387412,71251.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773385294111,0.08508364,71249.0,71236.0,1e-08]
["bitfinex","BTCUSD",1773385294312,0.08387412,71248.0,71236.0,1e-08]
["bitfinex","BTCUSD",1773385294518,0.08387412,71248.0,71220.0,0.27006599]
["bitfinex","BTCUSD",1773385294715,0.08387412,71248.0,71221.0,0.00030747]
["bitfinex","BTCUSD",1773385294917,0.08387412,71248.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773385295509,0.08387412,71248.0,71221.0,0.07051138]
["bitfinex","BTCUSD",1773385295710,0.08387412,71248.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773385295895,0.08398324,71248.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773385296421,0.08387412,71246.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773385296628,0.08387412,71246.0,71218.0,0.1852]
["bitfinex","BTCUSD",1773385297235,0.08387412,71246.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773385297436,0.08387412,71239.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773385297984,0.08387412,71239.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773385298430,0.07018725,71238.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773385298634,0.08387412,71237.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773385298790,0.08387412,71237.0,71216.0,0.07020697]
["bitfinex","BTCUSD",1773385298791,0.08387412,71237.0,71216.0,0.06073272]
["bitfinex","BTCUSD",1773385299161,0.07018725,71238.0,71217.0,0.01110739]
["bitfinex","BTCUSD",1773385299317,0.07018725,71239.0,71218.0,0.01738455]
["bitfinex","BTCUSD",1773385299513,0.07018725,71239.0,71216.0,0.06073272]
["bitfinex","BTCUSD",1773385299514,0.07017839,71247.0,71221.0,0.00179472]
["bitfinex","BTCUSD",1773385299718,0.00010912,71248.0,71223.0,0.00179472]
["bitfinex","BTCUSD",1773385299914,0.0703944,71252.0,71226.0,3.6029]
["bitfinex","BTCUSD",1773385300120,0.00022001,71252.0,71230.0,0.1260644]
["bitfinex","BTCUSD",1773385300289,0.07017346,71254.0,71232.0,0.00317966]
["bitfinex","BTCUSD",1773385300495,0.07016657,71259.0,71235.0,0.00317966]
["bitfinex","BTCUSD",1773385300696,0.07016657,71259.0,71237.0,0.00317966]
["bitfinex","BTCUSD",1773385300898,0.06522583,71260.0,71241.0,0.00317966]
["bitfinex","BTCUSD",1773385301125,0.06384092,71260.0,71241.0,0.00317966]
["bitfinex","BTCUSD",1773385301684,0.00022001,71267.0,71241.0,0.00317966]
["bitfinex","BTCUSD",1773385301841,0.00022001,71267.0,71241.0,5.48]
["bitfinex","BTCUSD",1773385302041,0.0701518,71274.0,71241.0,5.48]
["bitfinex","BTCUSD",1773385302248,0.07015003,71276.0,71250.0,0.1260644]
["bitfinex","BTCUSD",1773385302454,0.07014295,71283.0,71254.0,0.00037115]
["bitfinex","BTCUSD",1773385302667,0.06952705,71283.0,71254.0,0.00037115]
["bitfinex","BTCUSD",1773385302999,0.07014295,71283.0,71261.0,0.0063382]
["bitfinex","BTCUSD",1773385303179,0.07014295,71283.0,71263.0,0.0063382]
["bitfinex","BTCUSD",1773385303508,0.07050777,71283.0,71263.0,0.0063382]
["bitfinex","BTCUSD",1773385303884,0.07050777,71283.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773385303885,0.07050777,71283.0,71265.0,0.00813911]
["bitfinex","BTCUSD",1773385305005,0.07050777,71283.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773385305205,0.08910988,71282.0,71265.0,0.07015968]
["bitfinex","BTCUSD",1773385305388,0.08910988,71282.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773385306902,0.07050777,71283.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773385307237,0.15961765,71283.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773385307427,0.15983766,71283.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773385308126,0.15983766,71283.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773385309442,0.08910988,71282.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773385310158,0.08910988,71282.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773385310882,0.08910988,71282.0,71262.0,0.00035073]
["bitfinex","BTCUSD",1773385310883,0.08910988,71282.0,71263.0,0.07016241]
["bitfinex","BTCUSD",1773385311086,0.08910988,71282.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773385311428,0.08689585,71280.0,71264.0,0.07016133]
["bitfinex","BTCUSD",1773385311629,0.08689585,71278.0,71245.0,0.00675396]
["bitfinex","BTCUSD",1773385311830,0.08689585,71278.0,71246.0,0.01201555]
["bitfinex","BTCUSD",1773385312412,0.08689585,71278.0,71247.0,0.18516]
["bitfinex","BTCUSD",1773385312601,0.08689585,71278.0,71248.0,0.19794014]
["bitfinex","BTCUSD",1773385312798,0.08689585,71278.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773385313005,0.08689585,71278.0,71248.0,0.19794014]
["bitfinex","BTCUSD",1773385313163,0.08689585,71278.0,71249.0,0.1866]
["bitfinex","BTCUSD",1773385313363,0.08689585,71278.0,71250.0,0.1866]
["bitfinex","BTCUSD",1773385313567,0.08689585,71276.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773385313994,0.08689585,71276.0,71252.0,0.00785348]
["bitfinex","BTCUSD",1773385314761,0.07014885,71277.0,71254.0,0.0062422]
["bitfinex","BTCUSD",1773385314946,0.07014885,71277.0,71256.0,0.0062422]
["bitfinex","BTCUSD",1773385315323,0.08689585,71276.0,71256.0,0.0062422]
["bitfinex","BTCUSD",1773385316127,0.15704667,71275.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773385316306,0.07015082,71275.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773385316643,0.08689585,71274.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773385318538,0.08689585,71272.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773385318740,0.08689585,71272.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773385319517,0.07015279,71273.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773385319940,0.00035073,71280.0,71255.0,0.18516]
["bitfinex","BTCUSD",1773385320167,0.07014885,71279.0,71256.0,0.01123424]
["bitfinex","BTCUSD",1773385320795,0.07049678,71280.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773385321015,0.07049678,71280.0,71258.0,0.01167166]
["bitfinex","BTCUSD",1773385321306,0.07049678,71280.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773385321544,0.07049678,71280.0,71260.0,0.01167133]
["bitfinex","BTCUSD",1773385322226,0.09186784,71279.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773385322580,0.09186784,71279.0,71258.0,0.18516]
["bitfinex","BTCUSD",1773385322787,0.07014885,71277.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773385322987,0.09186784,71276.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773385323330,0.09186784,71276.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773385323479,0.09186784,71276.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773385323882,0.09186784,71276.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773385324505,0.09186784,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773385324742,0.07014885,71278.0,71262.0,0.01355256]
["bitfinex","BTCUSD",1773385325417,0.16201532,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773385325623,0.16201532,71279.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773385325824,0.09186784,71278.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773385326648,0.07014748,71279.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773385327053,0.00035073,71280.0,71265.0,0.01214945]
["bitfinex","BTCUSD",1773385327256,0.00035073,71280.0,71266.0,0.1866]
["bitfinex","BTCUSD",1773385327456,0.00035073,71280.0,71267.0,0.01214911]
["bitfinex","BTCUSD",1773385327663,0.07049708,71280.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773385328097,0.00035073,71280.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773385328258,0.07049755,71280.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773385329266,0.07049755,71280.0,71265.0,0.0008]
["bitfinex","BTCUSD",1773385329513,0.09186784,71279.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773385329713,0.09186784,71277.0,71266.0,0.07159938]
["bitfinex","BTCUSD",1773385330010,0.09186784,71277.0,71265.0,0.0709606]
["bitfinex","BTCUSD",1773385330176,0.09186784,71277.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773385330572,0.07014787,71279.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773385330773,0.07049694,71280.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773385331407,0.09186784,71279.0,71265.0,0.0709606]
["bitfinex","BTCUSD",1773385331610,0.07014787,71278.0,71265.0,0.0709606]
["bitfinex","BTCUSD",1773385331809,0.09186784,71275.0,71258.0,0.07016667]
["bitfinex","BTCUSD",1773385331999,0.09186784,71275.0,71256.0,0.07036883]
["bitfinex","BTCUSD",1773385332364,0.09186784,71274.0,71256.0,0.25552883]
["bitfinex","BTCUSD",1773385332911,0.09186784,71274.0,71266.0,0.0002]
["bitfinex","BTCUSD",1773385333108,0.09186784,71274.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773385333314,0.09186784,71274.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773385333722,0.07015279,71273.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773385333955,0.09186784,71272.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773385334502,0.13910693,71272.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773385334747,0.09186784,71272.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773385334915,0.09186784,71271.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773385335122,0.09186784,71271.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773385335331,0.09186784,71271.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773385335531,0.09186784,71271.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773385335733,0.07015574,71270.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773385335934,0.07015474,71273.0,71258.0,0.08097]
["bitfinex","BTCUSD",1773385336853,0.07015474,71273.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773385337066,0.07015474,71273.0,71260.0,0.01060259]
["bitfinex","BTCUSD",1773385337808,0.07023575,71277.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773385338035,0.20934723,71277.0,71262.0,0.01060229]
["bitfinex","BTCUSD",1773385338243,0.13911148,71276.0,71262.0,0.01060229]
["bitfinex","BTCUSD",1773385338447,0.16210359,71277.0,71262.0,0.01060229]
["bitfinex","BTCUSD",1773385338754,0.13912014,71276.0,71262.0,0.01060229]
["bitfinex","BTCUSD",1773385339000,8.69e-05,71277.0,71262.0,0.01060229]
["bitfinex","BTCUSD",1773385339968,8.69e-05,71277.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773385340163,8.69e-05,71277.0,71264.0,0.01060199]
["bitfinex","BTCUSD",1773385340379,8.69e-05,71277.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773385340776,0.09186784,71276.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773385340970,0.09186784,71276.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773385341165,0.09186784,71276.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773385341166,0.09186784,71276.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773385341874,0.09208785,71276.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773385342086,0.09208785,71276.0,71267.0,0.07015771]
["bitfinex","BTCUSD",1773385342278,0.09208785,71276.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773385342674,0.09208785,71276.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773385343241,0.09208785,71276.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773385343577,0.09208785,71276.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773385343779,0.09208785,71276.0,71264.0,0.00144]
["bitfinex","BTCUSD",1773385344990,0.16223802,71276.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773385345199,0.07037052,71276.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773385345402,0.09186784,71275.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773385345821,0.0701518,71274.0,71258.0,0.07036691]
["bitfinex","BTCUSD",1773385346028,0.09186784,71273.0,71258.0,0.0002]
["bitfinex","BTCUSD",1773385346229,0.13923464,71273.0,71254.0,0.07037145]
["bitfinex","BTCUSD",1773385346574,0.09186784,71271.0,71254.0,0.07037145]
["bitfinex","BTCUSD",1773385346746,0.13923464,71273.0,71254.0,0.07037145]
["bitfinex","BTCUSD",1773385346918,0.13923464,71272.0,71251.0,0.07037349]
["bitfinex","BTCUSD",1773385347245,0.09186784,71270.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773385347745,0.1260644,71270.0,71250.0,0.07017527]
["bitfinex","BTCUSD",1773385347891,0.09186784,71267.0,71249.0,0.07017455]
["bitfinex","BTCUSD",1773385348297,0.09186784,71267.0,71248.0,0.07037721]
["bitfinex","BTCUSD",1773385348498,0.09186784,71267.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773385348827,0.09186784,71267.0,71244.0,0.00035081]
["bitfinex","BTCUSD",1773385348828,0.13915861,71267.0,71244.0,0.07053179]
["bitfinex","BTCUSD",1773385349033,0.09186784,71265.0,71244.0,0.07053179]
["bitfinex","BTCUSD",1773385349230,0.09186784,71265.0,71244.0,0.00035081]
["bitfinex","BTCUSD",1773385349605,0.09186784,71265.0,71244.0,0.00175081]
["bitfinex","BTCUSD",1773385350024,0.09186784,71263.0,71244.0,0.00035081]
["bitfinex","BTCUSD",1773385350246,0.07016165,71264.0,71244.0,0.00035081]
["bitfinex","BTCUSD",1773385350452,0.09186784,71263.0,71244.0,0.00035081]
["bitfinex","BTCUSD",1773385351005,0.09186784,71263.0,71246.0,0.0002]
["bitfinex","BTCUSD",1773385352020,0.09186784,71261.0,71246.0,0.07037913]
["bitfinex","BTCUSD",1773385352270,0.09186784,71259.0,71246.0,0.07037913]
["bitfinex","BTCUSD",1773385352475,0.09186784,71259.0,71246.0,0.07955909]
["bitfinex","BTCUSD",1773385352824,0.07016362,71262.0,71246.0,0.07955909]
["bitfinex","BTCUSD",1773385353028,0.07016362,71262.0,71246.0,0.07037913]
["bitfinex","BTCUSD",1773385354067,0.07016362,71262.0,71247.0,0.00917983]
["bitfinex","BTCUSD",1773385354405,0.07016362,71262.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773385354609,0.07015744,71269.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773385354610,0.09629137,71271.0,71249.0,0.00917957]
["bitfinex","BTCUSD",1773385354754,0.09521596,71271.0,71249.0,0.00917957]
["bitfinex","BTCUSD",1773385354961,0.1260644,71260.0,71217.0,0.1475]
["bitfinex","BTCUSD",1773385355161,0.09629137,71259.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773385355394,0.09629137,71259.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773385355799,0.09485137,71259.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773385355974,0.00917957,71268.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773385356304,0.09485137,71266.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773385356505,0.09485137,71264.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773385356740,0.09485137,71262.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773385356877,0.09485137,71260.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773385357083,0.07015771,71268.0,71234.0,0.07019102]
["bitfinex","BTCUSD",1773385357084,0.09485137,71258.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773385357310,0.10403094,71258.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773385357739,0.09485137,71256.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773385358150,0.07017051,71255.0,71233.0,0.07019021]
["bitfinex","BTCUSD",1773385358295,0.07017051,71255.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773385358296,0.09485137,71249.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773385358497,0.09485137,71249.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773385359487,0.09485137,71247.0,71231.0,0.00030912]
["bitfinex","BTCUSD",1773385360326,0.09485137,71245.0,71228.0,0.07019709]
["bitfinex","BTCUSD",1773385360846,0.09485137,71245.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773385361423,0.09485137,71245.0,71224.0,0.07020062]
["bitfinex","BTCUSD",1773385361627,0.00144,71244.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773385361824,0.09485137,71243.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773385362870,0.07018331,71242.0,71218.0,0.07040598]
["bitfinex","BTCUSD",1773385363096,0.09485137,71241.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773385364086,0.00144,71251.0,71220.0,0.12752713]
["bitfinex","BTCUSD",1773385364234,0.00917957,71250.0,71220.0,0.12752713]
["bitfinex","BTCUSD",1773385364439,0.01061957,71250.0,71221.0,0.8507]
["bitfinex","BTCUSD",1773385364834,0.0003509,71244.0,71221.0,0.8507]
["bitfinex","BTCUSD",1773385365040,0.0003509,71244.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773385365646,0.0003509,71244.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773385365995,0.00010938,71251.0,71230.0,0.12612713]
["bitfinex","BTCUSD",1773385366196,0.00010938,71251.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773385366197,0.07028402,71251.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773385366399,0.00010938,71251.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773385367059,0.00010938,71251.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773385368258,0.00010938,71251.0,71227.0,0.07119809]
["bitfinex","BTCUSD",1773385368510,0.09485137,71250.0,71227.0,0.07119809]
["bitfinex","BTCUSD",1773385368678,0.10547094,71249.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773385368888,0.10547094,71249.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773385369211,0.09485137,71247.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773385369437,0.09485137,71245.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773385369638,0.09485137,71243.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773385371396,0.00010938,71251.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773385371596,0.07017543,71250.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773385372002,0.11070338,71267.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773385372211,0.03234816,71286.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773385372212,0.08139096,71291.0,71250.0,0.12612713]
["bitfinex","BTCUSD",1773385372429,0.08150031,71291.0,71252.0,0.03076211]
["bitfinex","BTCUSD",1773385372636,0.08150031,71291.0,71253.0,0.12851374]
["bitfinex","BTCUSD",1773385372835,0.08150031,71291.0,71263.0,0.11165558]
["bitfinex","BTCUSD",1773385373016,0.08150031,71291.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773385373220,0.08150031,71291.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773385373417,0.08139096,71290.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773385374096,0.00022001,71270.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773385374293,0.08139096,71286.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773385374498,0.00022001,71277.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773385376305,0.00022001,71277.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773385377552,0.00011,71320.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773385377760,1.3885551,71800.0,71338.0,0.72357964]
["bitfinex","BTCUSD",1773385377761,0.05773956,71339.0,71338.0,0.72357964]
["bitfinex","BTCUSD",1773385377963,0.00036423,71339.0,71338.0,0.71861043]
["bitfinex","BTCUSD",1773385378614,0.00036423,71339.0,71338.0,0.04617186]
["bitfinex","BTCUSD",1773385378798,0.00036423,71339.0,71325.0,0.07010131]
["bitfinex","BTCUSD",1773385378956,0.00036423,71339.0,71326.0,0.13884244]
["bitfinex","BTCUSD",1773385379297,0.00036423,71339.0,71322.0,0.07010432]
["bitfinex","BTCUSD",1773385379454,0.00036423,71339.0,71323.0,0.13857886]
["bitfinex","BTCUSD",1773385379654,0.00036423,71339.0,71324.0,0.13857886]
["bitfinex","BTCUSD",1773385379880,0.00036423,71339.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773385380085,0.07045261,71339.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773385380259,0.00036423,71339.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773385380466,0.07045244,71339.0,71310.0,0.11146149]
["bitfinex","BTCUSD",1773385380667,0.09684278,71337.0,71314.0,0.13999283]
["bitfinex","BTCUSD",1773385380869,0.09684278,71337.0,71315.0,0.13855283]
["bitfinex","BTCUSD",1773385381115,0.08139096,71376.0,71342.0,0.08561789]
["bitfinex","BTCUSD",1773385381403,0.08139096,71376.0,71341.0,0.08980778]
["bitfinex","BTCUSD",1773385381404,0.08150025,71376.0,71343.0,0.13855283]
["bitfinex","BTCUSD",1773385381622,0.08150025,71376.0,71344.0,0.13855283]
["bitfinex","BTCUSD",1773385381945,0.08150025,71376.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773385382124,0.08150025,71376.0,71344.0,0.00144]
["bitfinex","BTCUSD",1773385382331,0.07005253,71375.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773385382486,0.08139096,71374.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773385383708,0.08139096,71374.0,71346.0,0.00144]
["bitfinex","BTCUSD",1773385384307,0.07005253,71375.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773385384508,0.08139096,71374.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773385384730,0.08139096,71374.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773385386037,0.09684278,71368.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773385386236,0.08139096,71367.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773385386440,0.15145197,71367.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773385386762,0.00035029,71369.0,71348.0,0.15569613]
["bitfinex","BTCUSD",1773385386924,0.00035029,71369.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773385387325,0.09684278,71367.0,71336.0,0.18232]
["bitfinex","BTCUSD",1773385387522,0.08139096,71366.0,71328.0,0.17542567]
["bitfinex","BTCUSD",1773385387724,0.08139096,71366.0,71332.0,0.07009445]
["bitfinex","BTCUSD",1773385387922,0.08139096,71366.0,71328.0,0.07009824]
["bitfinex","BTCUSD",1773385388130,0.08139096,71366.0,71329.0,0.07009732]
["bitfinex","BTCUSD",1773385388329,0.08139096,71366.0,71327.0,0.07009887]
["bitfinex","BTCUSD",1773385388525,0.08139096,71364.0,71338.0,0.00022]
["bitfinex","BTCUSD",1773385389755,0.08139096,71364.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773385390829,0.07006431,71363.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773385391032,0.08139096,71362.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773385391231,0.08139096,71362.0,71339.0,0.07152743]
["bitfinex","BTCUSD",1773385391704,0.08139096,71362.0,71340.0,0.00940191]
["bitfinex","BTCUSD",1773385392249,0.07006259,71365.0,71342.0,0.08980778]
["bitfinex","BTCUSD",1773385392450,0.16690382,71367.0,71343.0,0.00940151]
["bitfinex","BTCUSD",1773385392997,0.00035029,71369.0,71345.0,0.08561789]
["bitfinex","BTCUSD",1773385393197,0.00035029,71369.0,71347.0,0.08561789]
["bitfinex","BTCUSD",1773385393604,0.15144584,71373.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773385393605,0.06842297,71370.0,71348.0,0.09501873]
["bitfinex","BTCUSD",1773385394210,0.06842297,71370.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773385394870,0.07005663,71371.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773385395205,0.07005663,71371.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773385395434,0.07005663,71371.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773385395435,0.08139096,71370.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773385395775,0.08139096,71370.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773385397213,0.15144901,71370.0,71352.0,0.07151427]
["bitfinex","BTCUSD",1773385397984,0.07005805,71370.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773385398171,0.08139096,71369.0,71353.0,0.00144]
["bitfinex","BTCUSD",1773385398483,0.09684278,71368.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773385398721,0.06352596,71367.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773385399297,0.08139096,71366.0,71351.0,0.00035029]
["bitfinex","BTCUSD",1773385399522,0.08139096,71366.0,71351.0,0.07042634]
["bitfinex","BTCUSD",1773385400940,0.08139096,71366.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773385401345,0.08139096,71366.0,71352.0,0.07151467]
["bitfinex","BTCUSD",1773385401547,0.07005672,71371.0,71353.0,0.09720421]
["bitfinex","BTCUSD",1773385401918,0.07005486,71373.0,71353.0,0.09720421]
["bitfinex","BTCUSD",1773385402404,0.0002,71367.0,71353.0,0.09720421]
["bitfinex","BTCUSD",1773385403449,0.0002,71367.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773385403649,0.0002,71374.0,71356.0,0.09720421]
["bitfinex","BTCUSD",1773385403966,0.0002,71374.0,71357.0,0.13851492]
["bitfinex","BTCUSD",1773385404145,0.0002,71374.0,71356.0,0.09720421]
["bitfinex","BTCUSD",1773385404509,0.0002,71374.0,71357.0,0.13865885]
["bitfinex","BTCUSD",1773385404659,0.0002,71374.0,71358.0,0.13865885]
["bitfinex","BTCUSD",1773385404843,0.0002,71374.0,71359.0,0.14009885]
["bitfinex","BTCUSD",1773385405038,0.07025367,71374.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773385405232,0.07025367,71374.0,71360.0,0.13885009]
["bitfinex","BTCUSD",1773385405482,0.0002,71374.0,71361.0,0.13885009]
["bitfinex","BTCUSD",1773385405683,0.0002,71374.0,71362.0,0.13885009]
["bitfinex","BTCUSD",1773385405881,0.07025381,71374.0,71359.0,0.0715082]
["bitfinex","BTCUSD",1773385406084,0.07025381,71374.0,71360.0,0.13885009]
["bitfinex","BTCUSD",1773385406286,0.07025381,71374.0,71361.0,0.13885009]
["bitfinex","BTCUSD",1773385406488,0.07025381,71374.0,71362.0,0.13885009]
["bitfinex","BTCUSD",1773385406636,0.07025381,71374.0,71363.0,0.13885009]
["bitfinex","BTCUSD",1773385406861,0.0002,71374.0,71364.0,0.13885009]
["bitfinex","BTCUSD",1773385407065,0.0002,71374.0,71365.0,0.14029009]
["bitfinex","BTCUSD",1773385407266,0.0002,71374.0,71366.0,0.13951877]
["bitfinex","BTCUSD",1773385407590,0.0002,71374.0,71367.0,0.13951877]
["bitfinex","BTCUSD",1773385407766,0.0002,71374.0,71368.0,0.13951877]
["bitfinex","BTCUSD",1773385407966,0.0002,71374.0,71369.0,0.13951877]
["bitfinex","BTCUSD",1773385408190,0.07025378,71374.0,71360.0,0.11146149]
["bitfinex","BTCUSD",1773385408402,0.07025378,71374.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773385408603,0.10419648,71373.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773385408803,0.10419648,71373.0,71356.0,0.11146149]
["bitfinex","BTCUSD",1773385409021,0.10419648,71373.0,71356.0,0.18153248]
["bitfinex","BTCUSD",1773385409181,0.10419648,71373.0,71356.0,0.11146149]
["bitfinex","BTCUSD",1773385409386,0.10419648,71373.0,71356.0,0.18153266]
["bitfinex","BTCUSD",1773385409837,0.0012,71374.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773385409987,0.0002,71374.0,71358.0,0.2086657]
["bitfinex","BTCUSD",1773385410387,0.07025354,71374.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773385410944,0.07025354,71374.0,71359.0,0.11290149]
["bitfinex","BTCUSD",1773385411329,0.07025354,71374.0,71360.0,0.11146149]
["bitfinex","BTCUSD",1773385411631,0.17445002,71374.0,71359.0,0.11290149]
["bitfinex","BTCUSD",1773385412227,0.17445002,71374.0,71360.0,0.11146149]
["bitfinex","BTCUSD",1773385412623,0.07025354,71374.0,71358.0,0.11172823]
["bitfinex","BTCUSD",1773385412820,0.12612713,71370.0,71351.0,0.00057029]
["bitfinex","BTCUSD",1773385413168,0.10419648,71368.0,71351.0,0.00021577]
["bitfinex","BTCUSD",1773385413529,0.10419648,71368.0,71347.0,0.06994045]
["bitfinex","BTCUSD",1773385413729,0.07006039,71367.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773385413932,0.10419648,71366.0,71348.0,0.07151893]
["bitfinex","BTCUSD",1773385414133,0.10419648,71366.0,71348.0,0.07809702]
["bitfinex","BTCUSD",1773385414563,0.10419648,71366.0,71348.0,0.00801809]
["bitfinex","BTCUSD",1773385414904,0.10419648,71366.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773385415053,0.10419648,71366.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773385415252,0.10419648,71366.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773385415493,0.10419648,71366.0,71343.0,0.07030379]
["bitfinex","BTCUSD",1773385415815,0.10419648,71366.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773385415816,0.07006235,71365.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773385415965,0.10419648,71364.0,71348.0,0.00022]
["bitfinex","BTCUSD",1773385416165,0.10419648,71364.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773385417513,0.10519648,71364.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773385417737,0.001,71364.0,71349.0,0.09864421]
["bitfinex","BTCUSD",1773385417914,0.07106357,71364.0,71349.0,0.16872194]
["bitfinex","BTCUSD",1773385418553,0.07006357,71364.0,71349.0,0.16872194]
["bitfinex","BTCUSD",1773385419265,0.07006357,71364.0,71349.0,0.09864421]
["bitfinex","BTCUSD",1773385422036,0.10419648,71363.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773385422431,0.0700653,71362.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773385422744,0.10419648,71361.0,71349.0,0.00022]
["bitfinex","BTCUSD",1773385422948,0.10419648,71361.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773385423691,0.07006333,71364.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773385424968,0.07006333,71364.0,71350.0,0.09464003]
["bitfinex","BTCUSD",1773385426317,0.07006333,71364.0,71348.0,0.0702989]
["bitfinex","BTCUSD",1773385426525,0.07006333,71364.0,71345.0,0.07008119]
["bitfinex","BTCUSD",1773385426722,0.0700653,71362.0,71344.0,0.1605759]
["bitfinex","BTCUSD",1773385426945,0.0700653,71362.0,71345.0,0.09049304]
["bitfinex","BTCUSD",1773385427170,0.0942741,71361.0,71344.0,0.07008286]
["bitfinex","BTCUSD",1773385427723,0.0942741,71361.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773385429423,0.1643406,71361.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773385430268,0.0942741,71361.0,71347.0,0.0702999]
["bitfinex","BTCUSD",1773385430672,0.07006441,71363.0,71347.0,0.07663523]
["bitfinex","BTCUSD",1773385431468,0.07006375,71364.0,71347.0,0.07663523]
["bitfinex","BTCUSD",1773385431668,0.1675313,71364.0,71347.0,0.07663523]
["bitfinex","BTCUSD",1773385431872,0.0002,71366.0,71348.0,0.0907345]
["bitfinex","BTCUSD",1773385432076,0.0002,71366.0,71350.0,0.0907345]
["bitfinex","BTCUSD",1773385432280,0.0002,71374.0,71350.0,0.21642404]
["bitfinex","BTCUSD",1773385432456,0.0003963,71377.0,71351.0,0.09049414]
["bitfinex","BTCUSD",1773385432658,0.0003963,71377.0,71350.0,0.12568954]
["bitfinex","BTCUSD",1773385432659,0.0003963,71377.0,71353.0,0.09049414]
["bitfinex","BTCUSD",1773385433537,0.0003963,71377.0,71355.0,0.09026006]
["bitfinex","BTCUSD",1773385435401,0.0003963,71377.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773385435601,0.0003963,71377.0,71358.0,0.08978264]
["bitfinex","BTCUSD",1773385436936,0.0003963,71377.0,71359.0,0.00144]
["bitfinex","BTCUSD",1773385437148,0.0003963,71377.0,71360.0,0.08954492]
["bitfinex","BTCUSD",1773385437556,0.00030929,71376.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773385438601,0.00030929,71376.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773385438956,0.00030929,71376.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773385439165,0.00030929,71376.0,71363.0,0.09379672]
["bitfinex","BTCUSD",1773385439508,0.00030929,71376.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773385439752,0.00030929,71376.0,71364.0,0.07006235]
["bitfinex","BTCUSD",1773385439895,0.00030929,71376.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773385439896,0.09777684,71376.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773385440296,0.09777684,71376.0,71364.0,0.07006235]
["bitfinex","BTCUSD",1773385440491,0.09777684,71376.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773385440688,0.09817894,71376.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773385441202,0.09817894,71376.0,71363.0,0.07006399]
["bitfinex","BTCUSD",1773385441203,0.09817894,71376.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773385441622,0.00071139,71376.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773385441787,0.00071139,71376.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773385442242,0.00071139,71376.0,71359.0,0.09982606]
["bitfinex","BTCUSD",1773385442452,0.00071139,71376.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773385442761,0.00071139,71376.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773385442762,0.070763,71376.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773385442936,0.09746755,71375.0,71361.0,0.00144]
["bitfinex","BTCUSD",1773385443120,0.09746755,71375.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773385443317,0.09746755,71375.0,71351.0,0.070076]
["bitfinex","BTCUSD",1773385443533,0.09746755,71375.0,71349.0,0.0700761]
["bitfinex","BTCUSD",1773385443767,0.07005352,71374.0,71349.0,0.0700761]
["bitfinex","BTCUSD",1773385443947,0.09746755,71373.0,71349.0,0.0700761]
["bitfinex","BTCUSD",1773385444550,0.09746755,71373.0,71350.0,0.09239194]
["bitfinex","BTCUSD",1773385446481,0.09746755,71371.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773385446659,0.07005352,71375.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773385446660,0.166955,71401.0,71362.0,0.00928963]
["bitfinex","BTCUSD",1773385446881,0.00011,71408.0,71381.0,0.00928963]
["bitfinex","BTCUSD",1773385446882,0.09746755,71407.0,71381.0,0.00928963]
["bitfinex","BTCUSD",1773385447042,0.09746755,71407.0,71382.0,0.01072963]
["bitfinex","BTCUSD",1773385447243,0.09746755,71407.0,71383.0,0.13934508]
["bitfinex","BTCUSD",1773385447448,0.09746755,71407.0,71384.0,0.13934508]
["bitfinex","BTCUSD",1773385447651,0.09746755,71405.0,71385.0,0.13934508]
["bitfinex","BTCUSD",1773385447850,0.09746755,71405.0,71386.0,0.13934508]
["bitfinex","BTCUSD",1773385448053,0.00144,71404.0,71390.0,0.12568954]
["bitfinex","BTCUSD",1773385448445,0.0002017,71411.0,71392.0,0.03223859]
["bitfinex","BTCUSD",1773385448638,0.00144,71422.0,71401.0,0.03223859]
["bitfinex","BTCUSD",1773385448780,0.0003317,71430.0,71410.0,0.12568954]
["bitfinex","BTCUSD",1773385448982,0.09746755,71429.0,71411.0,0.13922508]
["bitfinex","BTCUSD",1773385449298,0.09746755,71429.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773385449501,0.0699949,71434.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773385449502,0.01853576,71434.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773385449681,0.04932212,71470.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773385449682,0.0713879,71469.0,71431.0,0.04118943]
["bitfinex","BTCUSD",1773385449881,0.0713879,71469.0,71420.0,0.25137908]
["bitfinex","BTCUSD",1773385449882,0.00036432,71469.0,71433.0,0.16679974]
["bitfinex","BTCUSD",1773385450083,0.09746755,71468.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773385450284,0.09746755,71468.0,71426.0,0.04118943]
["bitfinex","BTCUSD",1773385450485,0.09746755,71466.0,71430.0,0.12568954]
["bitfinex","BTCUSD",1773385450784,0.09746755,71466.0,71431.0,0.04834641]
["bitfinex","BTCUSD",1773385452131,0.09746755,71466.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773385452342,0.09746755,71466.0,71441.0,0.04775114]
["bitfinex","BTCUSD",1773385452547,0.00036432,71469.0,71443.0,0.04775114]
["bitfinex","BTCUSD",1773385452707,0.09746755,71468.0,71443.0,0.04775114]
["bitfinex","BTCUSD",1773385453105,0.09746755,71468.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385453311,0.09746755,71468.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385453510,0.09746755,71468.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385453710,0.09746755,71468.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385454012,0.09746755,71468.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385454234,0.09746755,71468.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385454637,0.09746755,71466.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773385455258,0.09746755,71466.0,71430.0,0.11717249]
["bitfinex","BTCUSD",1773385455459,0.09746755,71466.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773385456178,0.12568954,71450.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773385456337,0.09890755,71449.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773385456881,0.09746755,71447.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773385457488,0.09746755,71447.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773385458089,0.09783165,71447.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773385458862,0.09746755,71445.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773385459089,0.09746755,71445.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773385459291,0.09746755,71445.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773385459690,0.09746755,71445.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773385459903,0.09746755,71445.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773385460713,0.09746755,71445.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773385460909,0.06998488,71444.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773385461115,0.1094508,71443.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773385461709,0.1094508,71443.0,71414.0,0.00861359]
["bitfinex","BTCUSD",1773385462333,0.1080108,71443.0,71413.0,0.01145389]
["bitfinex","BTCUSD",1773385462623,0.06998488,71444.0,71413.0,0.01145389]
["bitfinex","BTCUSD",1773385462624,0.1080108,71441.0,71413.0,0.01145389]
["bitfinex","BTCUSD",1773385463242,0.1080108,71439.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773385463434,0.1080108,71439.0,71415.0,0.0100136]
["bitfinex","BTCUSD",1773385463810,0.1080108,71439.0,71413.0,0.07001428]
["bitfinex","BTCUSD",1773385464009,0.1080108,71439.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773385464611,0.1080108,71439.0,71417.0,0.04563884]
["bitfinex","BTCUSD",1773385465295,0.1080108,71439.0,71417.0,0.00637032]
["bitfinex","BTCUSD",1773385465500,0.1080108,71437.0,71412.0,0.07023579]
["bitfinex","BTCUSD",1773385465830,0.1094508,71437.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773385467006,0.1080108,71437.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773385467204,0.1080108,71437.0,71413.0,0.00880374]
["bitfinex","BTCUSD",1773385467427,0.06999272,71436.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773385467631,0.1080108,71435.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773385468101,0.1080108,71435.0,71415.0,0.00899659]
["bitfinex","BTCUSD",1773385468758,0.1080108,71435.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773385468981,0.06999076,71439.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773385468982,0.1080108,71444.0,71416.0,0.13812912]
["bitfinex","BTCUSD",1773385469204,0.1080108,71444.0,71417.0,0.14847796]
["bitfinex","BTCUSD",1773385469426,0.1080108,71444.0,71418.0,0.13812912]
["bitfinex","BTCUSD",1773385469650,0.1080108,71444.0,71419.0,0.07891818]
["bitfinex","BTCUSD",1773385469877,0.1080108,71444.0,71420.0,0.13812912]
["bitfinex","BTCUSD",1773385470543,0.1080108,71443.0,71416.0,0.07000938]
["bitfinex","BTCUSD",1773385470759,0.1080108,71443.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773385470971,0.1094508,71443.0,71420.0,0.04482335]
["bitfinex","BTCUSD",1773385471232,0.1094508,71443.0,71420.0,0.00721489]
["bitfinex","BTCUSD",1773385471441,0.1094508,71443.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773385471663,0.1094508,71443.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773385472780,0.34516952,71533.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773385472781,0.00144,71462.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773385472972,0.0015492,71462.0,71435.0,0.0005]
["bitfinex","BTCUSD",1773385473120,0.12568954,71460.0,71435.0,0.0005]
["bitfinex","BTCUSD",1773385473298,0.1080108,71457.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385473710,0.1080108,71455.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773385473930,0.0002,71445.0,71437.0,0.07143174]
["bitfinex","BTCUSD",1773385474827,0.1080108,71444.0,71435.0,0.07049364]
["bitfinex","BTCUSD",1773385475034,0.1080108,71444.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385475549,0.1080108,71444.0,71435.0,0.07049364]
["bitfinex","BTCUSD",1773385475856,0.1080108,71444.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773385476352,0.0002,71445.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773385476918,0.11792555,71479.0,71441.0,0.1106332]
["bitfinex","BTCUSD",1773385477112,0.1080108,71472.0,71453.0,0.1106332]
["bitfinex","BTCUSD",1773385477354,0.1080108,71469.0,71453.0,0.1106332]
["bitfinex","BTCUSD",1773385477559,0.1080108,71474.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773385477750,0.1080108,71467.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773385478061,0.1080108,71467.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773385478840,0.1080108,71467.0,71443.0,0.06672597]
["bitfinex","BTCUSD",1773385479036,0.1080108,71467.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773385479815,0.00144,71473.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773385480025,0.1080108,71472.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773385480326,0.1080108,71473.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773385480510,0.0980108,71473.0,71447.0,0.07009114]
["bitfinex","BTCUSD",1773385480851,0.0980108,71473.0,71447.0,0.1191603]
["bitfinex","BTCUSD",1773385481042,0.0002,71462.0,71447.0,0.1191603]
["bitfinex","BTCUSD",1773385481246,0.0002,71462.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385482053,0.0002,71462.0,71449.0,0.07141998]
["bitfinex","BTCUSD",1773385482252,0.1080108,71461.0,71450.0,0.14046765]
["bitfinex","BTCUSD",1773385482459,0.1080108,71461.0,71451.0,0.13902765]
["bitfinex","BTCUSD",1773385482677,0.1080108,71461.0,71452.0,0.13902765]
["bitfinex","BTCUSD",1773385482891,0.1080108,71461.0,71453.0,0.13902765]
["bitfinex","BTCUSD",1773385483111,0.1080108,71461.0,71454.0,0.13902765]
["bitfinex","BTCUSD",1773385483286,0.1080108,71461.0,71455.0,0.13902765]
["bitfinex","BTCUSD",1773385483486,0.1080108,71461.0,71435.0,0.0005]
["bitfinex","BTCUSD",1773385483692,0.10811984,71461.0,71435.0,0.0704928]
["bitfinex","BTCUSD",1773385484131,0.1080108,71458.0,71435.0,0.0704928]
["bitfinex","BTCUSD",1773385484743,0.11792555,71459.0,71435.0,0.0704928]
["bitfinex","BTCUSD",1773385484744,0.11093079,71456.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385486124,0.11093079,71456.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773385487358,0.11093079,71456.0,71438.0,0.00849287]
["bitfinex","BTCUSD",1773385487731,0.11093079,71454.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773385488687,0.11093079,71454.0,71443.0,0.00045727]
["bitfinex","BTCUSD",1773385490150,0.06997704,71452.0,71435.0,0.07049308]
["bitfinex","BTCUSD",1773385490348,0.11093079,71451.0,71435.0,0.07049308]
["bitfinex","BTCUSD",1773385491406,0.10756275,71449.0,71433.0,0.05883282]
["bitfinex","BTCUSD",1773385491641,0.10756275,71449.0,71434.0,0.0699937]
["bitfinex","BTCUSD",1773385492221,0.10756275,71448.0,71426.0,0.0700017]
["bitfinex","BTCUSD",1773385492818,0.10900275,71448.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773385493350,0.10900275,71448.0,71426.0,0.0700017]
["bitfinex","BTCUSD",1773385493532,0.10900275,71448.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773385494521,0.10900275,71448.0,71420.0,0.0700079]
["bitfinex","BTCUSD",1773385494522,0.06998194,71447.0,71420.0,0.0700079]
["bitfinex","BTCUSD",1773385494720,0.06998194,71447.0,71415.0,0.07001292]
["bitfinex","BTCUSD",1773385494721,0.10756275,71439.0,71421.0,0.07022644]
["bitfinex","BTCUSD",1773385494959,0.10756275,71439.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773385495158,0.10756275,71439.0,71416.0,0.07001146]
["bitfinex","BTCUSD",1773385495377,0.10756275,71439.0,71413.0,0.07023232]
["bitfinex","BTCUSD",1773385496059,0.10767173,71439.0,71414.0,0.00754241]
["bitfinex","BTCUSD",1773385496256,0.10756275,71437.0,71413.0,0.07023232]
["bitfinex","BTCUSD",1773385496651,0.10756275,71435.0,71413.0,0.07023232]
["bitfinex","BTCUSD",1773385497251,0.10756275,71435.0,71414.0,0.00754014]
["bitfinex","BTCUSD",1773385497628,0.10756275,71435.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773385497800,0.10756275,71435.0,71413.0,0.07023232]
["bitfinex","BTCUSD",1773385498000,0.10756275,71435.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773385498613,0.06999468,71434.0,71413.0,0.00022]
["bitfinex","BTCUSD",1773385498829,0.10756275,71428.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773385499028,0.10756275,71426.0,71408.0,0.0700701]
["bitfinex","BTCUSD",1773385500778,0.10756275,71424.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773385502287,0.10756275,71424.0,71405.0,0.0714631]
["bitfinex","BTCUSD",1773385502288,0.10744106,71424.0,71405.0,0.0714631]
["bitfinex","BTCUSD",1773385503205,0.12539979,71420.0,71397.0,0.0702508]
["bitfinex","BTCUSD",1773385503404,0.10756275,71419.0,71397.0,0.0702508]
["bitfinex","BTCUSD",1773385503928,0.10756275,71417.0,71397.0,0.0702508]
["bitfinex","BTCUSD",1773385504501,0.10756275,71417.0,71408.0,0.00022]
["bitfinex","BTCUSD",1773385505182,0.10756275,71417.0,71408.0,0.0005841]
["bitfinex","BTCUSD",1773385505563,0.10756275,71415.0,71408.0,0.0005841]
["bitfinex","BTCUSD",1773385507280,0.07001232,71416.0,71408.0,0.0005841]
["bitfinex","BTCUSD",1773385508253,0.10756275,71415.0,71408.0,0.0005841]
["bitfinex","BTCUSD",1773385508717,0.10756275,71415.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773385508838,0.10792617,71415.0,71393.0,0.07025487]
["bitfinex","BTCUSD",1773385509287,0.10792617,71415.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773385509801,0.10756275,71413.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773385509993,0.10756275,71411.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773385510695,0.10756275,71411.0,71393.0,0.07025487]
["bitfinex","BTCUSD",1773385511131,0.00144,71412.0,71393.0,0.07025487]
["bitfinex","BTCUSD",1773385511132,0.10756275,71409.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773385511440,0.10756275,71409.0,71393.0,0.000408]
["bitfinex","BTCUSD",1773385511616,0.10756275,71407.0,71393.0,0.000408]
["bitfinex","BTCUSD",1773385511821,0.10756275,71405.0,71393.0,0.000408]
["bitfinex","BTCUSD",1773385512197,0.10756275,71405.0,71393.0,0.000628]
["bitfinex","BTCUSD",1773385513411,0.10756275,71405.0,71386.0,0.07004159]
["bitfinex","BTCUSD",1773385513641,0.00144,71406.0,71378.0,0.07026889]
["bitfinex","BTCUSD",1773385513642,0.10756275,71400.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773385513836,0.09915333,71398.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773385514035,0.09915333,71398.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773385515367,0.09915333,71398.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773385515673,0.07003095,71397.0,71375.0,0.07005207]
["bitfinex","BTCUSD",1773385515830,0.07003095,71397.0,71347.0,0.00022]
["bitfinex","BTCUSD",1773385515831,0.10756275,71396.0,71374.0,0.07005346]
["bitfinex","BTCUSD",1773385516890,0.00144,71395.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773385517083,0.10756275,71394.0,71376.0,0.07044322]
["bitfinex","BTCUSD",1773385517506,0.10756275,71394.0,71376.0,0.0003918]
["bitfinex","BTCUSD",1773385517690,0.10756275,71394.0,71376.0,0.07044322]
["bitfinex","BTCUSD",1773385518186,0.10756275,71392.0,71376.0,0.07044322]
["bitfinex","BTCUSD",1773385518390,0.10756275,71390.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773385519393,0.10756275,71390.0,71377.0,0.00154919]
["bitfinex","BTCUSD",1773385519974,0.07003487,71393.0,71377.0,0.00154919]
["bitfinex","BTCUSD",1773385520360,0.0700231,71405.0,71380.0,0.1055223]
["bitfinex","BTCUSD",1773385520533,0.0700231,71405.0,71382.0,0.1055223]
["bitfinex","BTCUSD",1773385520736,0.20856332,71405.0,71384.0,0.10119105]
["bitfinex","BTCUSD",1773385520946,0.20856332,71405.0,71386.0,0.10119105]
["bitfinex","BTCUSD",1773385521099,0.00035436,71404.0,71388.0,0.10119105]
["bitfinex","BTCUSD",1773385522114,0.07002506,71403.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773385522315,0.00035436,71402.0,71390.0,0.10119105]
["bitfinex","BTCUSD",1773385522624,0.00035436,71402.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773385524312,0.07002703,71401.0,71391.0,0.07147624]
["bitfinex","BTCUSD",1773385524622,0.00035436,71400.0,71391.0,0.07147624]
["bitfinex","BTCUSD",1773385525546,0.00035436,71400.0,71391.0,0.06968208]
["bitfinex","BTCUSD",1773385525745,0.00035436,71400.0,71391.0,0.06932801]
["bitfinex","BTCUSD",1773385525942,0.00035436,71400.0,71391.0,0.06897403]
["bitfinex","BTCUSD",1773385526186,0.07002899,71399.0,71391.0,0.06897403]
["bitfinex","BTCUSD",1773385526561,0.10984955,71398.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773385526764,0.10949519,71397.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773385526995,0.10949519,71395.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773385527197,0.10949519,71393.0,71377.0,0.00010919]
["bitfinex","BTCUSD",1773385527401,0.10949519,71391.0,71377.0,0.00010919]
["bitfinex","BTCUSD",1773385527698,0.00035436,71390.0,71377.0,0.07015973]
["bitfinex","BTCUSD",1773385527852,0.10949519,71389.0,71377.0,0.07015973]
["bitfinex","BTCUSD",1773385528051,0.10984955,71388.0,71377.0,0.00010919]
["bitfinex","BTCUSD",1773385528253,0.07004076,71387.0,71377.0,0.00010919]
["bitfinex","BTCUSD",1773385528460,0.00035436,71386.0,71377.0,0.00010919]
["bitfinex","BTCUSD",1773385529001,0.07039512,71387.0,71377.0,0.00010919]
["bitfinex","BTCUSD",1773385530316,0.07039512,71387.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773385530551,0.07039512,71387.0,71377.0,0.00154919]
["bitfinex","BTCUSD",1773385530752,0.07039512,71387.0,71377.0,0.07159936]
["bitfinex","BTCUSD",1773385530952,0.07039512,71387.0,71377.0,0.07159955]
["bitfinex","BTCUSD",1773385531279,0.20950175,71387.0,71377.0,0.07159955]
["bitfinex","BTCUSD",1773385532421,0.10949519,71386.0,71369.0,0.07149795]
["bitfinex","BTCUSD",1773385532594,0.10949519,71384.0,71369.0,0.07149795]
["bitfinex","BTCUSD",1773385532797,0.00035436,71385.0,71370.0,0.10634891]
["bitfinex","BTCUSD",1773385533104,0.00035436,71386.0,71370.0,0.10119105]
["bitfinex","BTCUSD",1773385533304,0.00035436,71386.0,71369.0,0.07005795]
["bitfinex","BTCUSD",1773385533305,0.10949519,71385.0,71369.0,0.07005795]
["bitfinex","BTCUSD",1773385533529,0.10949519,71383.0,71369.0,0.07005795]
["bitfinex","BTCUSD",1773385533696,0.10949519,71383.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773385533896,0.09335418,71383.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773385534113,0.05261613,71383.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773385534341,0.07004665,71381.0,71369.0,0.07005795]
["bitfinex","BTCUSD",1773385534544,0.07004665,71381.0,71369.0,0.06970405]
["bitfinex","BTCUSD",1773385534545,0.17954184,71381.0,71369.0,0.06970405]
["bitfinex","BTCUSD",1773385534693,0.13910663,71380.0,71369.0,0.06935024]
["bitfinex","BTCUSD",1773385534892,0.13910663,71380.0,71369.0,0.06899652]
["bitfinex","BTCUSD",1773385535091,0.13910663,71380.0,71367.0,0.06700494]
["bitfinex","BTCUSD",1773385535340,0.10949519,71378.0,71367.0,0.07016954]
["bitfinex","BTCUSD",1773385535601,0.10949519,71378.0,71367.0,0.00010929]
["bitfinex","BTCUSD",1773385535875,0.10949519,71378.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773385536649,0.07005057,71377.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773385537267,0.20911153,71377.0,71367.0,0.00010929]
["bitfinex","BTCUSD",1773385537468,0.10949519,71376.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773385537798,0.10949519,71375.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773385538736,0.07005352,71374.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773385539141,0.10949519,71373.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773385539342,0.24855615,71373.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773385539548,0.13906096,71373.0,71360.0,0.07006704]
["bitfinex","BTCUSD",1773385539739,0.07005352,71374.0,71360.0,0.07006704]
["bitfinex","BTCUSD",1773385539740,0.24855615,71372.0,71360.0,0.07006704]
["bitfinex","BTCUSD",1773385539932,0.13906096,71371.0,71360.0,0.07006704]
["bitfinex","BTCUSD",1773385540131,0.10949519,71372.0,71367.0,0.00022]
["bitfinex","BTCUSD",1773385540337,0.10949519,71372.0,71360.0,0.07006704]
["bitfinex","BTCUSD",1773385540752,0.02895766,71371.0,71361.0,0.07150599]
["bitfinex","BTCUSD",1773385541153,0.16796386,71371.0,71361.0,0.07150599]
["bitfinex","BTCUSD",1773385541774,0.02895766,71371.0,71361.0,0.07150599]
["bitfinex","BTCUSD",1773385541974,0.02895766,71371.0,71362.0,0.10119105]
["bitfinex","BTCUSD",1773385543191,0.02895766,71371.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773385543592,0.00035436,71370.0,71362.0,0.17125558]
["bitfinex","BTCUSD",1773385543827,0.00035436,71370.0,71362.0,0.17090195]
["bitfinex","BTCUSD",1773385544138,0.07004478,71383.0,71363.0,0.1029745]
["bitfinex","BTCUSD",1773385544349,0.20903676,71383.0,71363.0,0.10308344]
["bitfinex","BTCUSD",1773385544561,0.13899198,71383.0,71363.0,0.09762663]
["bitfinex","BTCUSD",1773385544692,0.07004186,71386.0,71363.0,0.10168216]
["bitfinex","BTCUSD",1773385545216,0.07004186,71386.0,71365.0,0.10403833]
["bitfinex","BTCUSD",1773385545417,0.07004186,71386.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773385545418,0.07004186,71386.0,71367.0,0.10377967]
["bitfinex","BTCUSD",1773385545592,0.00035036,71391.0,71369.0,0.10377967]
["bitfinex","BTCUSD",1773385546198,0.00035036,71391.0,71371.0,0.10377967]
["bitfinex","BTCUSD",1773385546821,0.07003376,71395.0,71371.0,0.10377967]
["bitfinex","BTCUSD",1773385547166,0.07003376,71395.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773385547397,0.10935169,71394.0,71373.0,0.17331728]
["bitfinex","BTCUSD",1773385547755,0.10935169,71394.0,71374.0,0.10470278]
["bitfinex","BTCUSD",1773385548151,0.07023376,71395.0,71374.0,0.10470278]
["bitfinex","BTCUSD",1773385548675,0.10935169,71394.0,71374.0,0.10470278]
["bitfinex","BTCUSD",1773385549596,0.07003487,71393.0,71375.0,0.17279814]
["bitfinex","BTCUSD",1773385550484,0.07003487,71393.0,71375.0,0.17254166]
["bitfinex","BTCUSD",1773385550655,0.07003487,71393.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773385550832,0.07003487,71393.0,71375.0,0.17255185]
["bitfinex","BTCUSD",1773385551431,0.07003487,71393.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773385551678,0.07003487,71393.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773385552870,0.10876511,71392.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773385553268,0.10876511,71392.0,71377.0,0.0696972]
["bitfinex","BTCUSD",1773385553587,0.10876511,71392.0,71377.0,0.06934392]
["bitfinex","BTCUSD",1773385553793,0.10876511,71392.0,71351.0,0.3363642]
["bitfinex","BTCUSD",1773385553794,0.10876511,71390.0,71369.0,0.06992425]
["bitfinex","BTCUSD",1773385553993,0.07003683,71391.0,71369.0,0.06992425]
["bitfinex","BTCUSD",1773385553994,0.10876511,71389.0,71369.0,0.06992425]
["bitfinex","BTCUSD",1773385554568,0.13901262,71390.0,71371.0,0.10148885]
["bitfinex","BTCUSD",1773385554772,0.07003498,71393.0,71373.0,0.10148885]
["bitfinex","BTCUSD",1773385554951,0.07003498,71393.0,71375.0,0.10148885]
["bitfinex","BTCUSD",1773385555165,0.10876511,71392.0,71369.0,0.06992425]
["bitfinex","BTCUSD",1773385555418,0.17880009,71393.0,71370.0,0.10267523]
["bitfinex","BTCUSD",1773385555556,0.07003498,71393.0,71370.0,0.10621386]
["bitfinex","BTCUSD",1773385555965,0.07003498,71393.0,71372.0,0.10123523]
["bitfinex","BTCUSD",1773385556165,0.20916114,71393.0,71374.0,0.10123523]
["bitfinex","BTCUSD",1773385556363,0.07003498,71393.0,71375.0,0.10452059]
["bitfinex","BTCUSD",1773385556570,0.07003498,71393.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773385556765,0.17899998,71395.0,71378.0,0.0925753]
["bitfinex","BTCUSD",1773385556766,0.0702332,71395.0,71378.0,0.0925753]
["bitfinex","BTCUSD",1773385556964,0.20936287,71395.0,71380.0,0.0925753]
["bitfinex","BTCUSD",1773385557221,0.20936287,71395.0,71381.0,0.00353809]
["bitfinex","BTCUSD",1773385557354,0.20936287,71395.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773385557561,0.13932967,71395.0,71382.0,0.09376287]
["bitfinex","BTCUSD",1773385557760,0.0002,71395.0,71382.0,0.09376287]
["bitfinex","BTCUSD",1773385558179,0.0002,71395.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773385558500,0.0002,71395.0,71383.0,0.07358222]
["bitfinex","BTCUSD",1773385558704,0.07023301,71395.0,71384.0,0.09207105]
["bitfinex","BTCUSD",1773385559249,0.21995337,71403.0,71384.0,0.09207105]
["bitfinex","BTCUSD",1773385559487,0.07002625,71402.0,71385.0,0.00353744]
["bitfinex","BTCUSD",1773385559615,0.07022722,71401.0,71386.0,0.09181982]
["bitfinex","BTCUSD",1773385560221,0.07022722,71401.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773385560421,0.07022722,71401.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773385560629,0.07033641,71401.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773385561028,0.00030919,71401.0,71388.0,0.09431532]
["bitfinex","BTCUSD",1773385561826,0.07033662,71401.0,71388.0,0.09431532]
["bitfinex","BTCUSD",1773385562260,0.07033632,71401.0,71388.0,0.09431532]
["bitfinex","BTCUSD",1773385562586,0.07033632,71401.0,71389.0,0.06933269]
["bitfinex","BTCUSD",1773385562787,0.07033632,71401.0,71389.0,0.06897977]
["bitfinex","BTCUSD",1773385562966,0.00030919,71401.0,71389.0,0.06897977]
["bitfinex","BTCUSD",1773385563175,0.07007079,71408.0,71390.0,0.09236924]
["bitfinex","BTCUSD",1773385563384,0.07007079,71408.0,71390.0,0.09247843]
["bitfinex","BTCUSD",1773385564600,0.07007079,71408.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773385565346,0.07007079,71408.0,71391.0,0.16166423]
["bitfinex","BTCUSD",1773385566334,0.10876511,71420.0,71392.0,0.04749219]
["bitfinex","BTCUSD",1773385566542,0.10876511,71418.0,71394.0,0.04749219]
["bitfinex","BTCUSD",1773385566889,0.10876511,71418.0,71396.0,0.04749219]
["bitfinex","BTCUSD",1773385567811,0.10876511,71418.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773385568021,0.10876511,71418.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773385568577,0.10876511,71416.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773385568778,0.10876511,71416.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773385570110,0.0002,71408.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773385570544,0.0002,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773385571424,0.0002,71408.0,71398.0,0.07576642]
["bitfinex","BTCUSD",1773385571763,0.0002,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773385572133,0.0002,71408.0,71399.0,0.00573628]
["bitfinex","BTCUSD",1773385572333,0.0002902,71415.0,71399.0,0.04640701]
["bitfinex","BTCUSD",1773385572517,0.0002902,71415.0,71400.0,0.07410846]
["bitfinex","BTCUSD",1773385572862,0.00035275,71420.0,71402.0,0.04605435]
["bitfinex","BTCUSD",1773385573194,0.07000518,71424.0,71404.0,0.04605435]
["bitfinex","BTCUSD",1773385573718,0.10876511,71422.0,71404.0,0.04605435]
["bitfinex","BTCUSD",1773385573924,0.07000518,71424.0,71404.0,0.04605435]
["bitfinex","BTCUSD",1773385574496,0.10911786,71423.0,71402.0,0.00424227]
["bitfinex","BTCUSD",1773385574700,0.10876511,71421.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773385574879,0.10876511,71419.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773385575059,0.10876511,71417.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773385575250,0.10876511,71415.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773385575450,0.00035275,71415.0,71397.0,0.07567316]
["bitfinex","BTCUSD",1773385575804,0.07000644,71423.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773385575805,0.10876511,71419.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773385575998,0.10876511,71417.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773385576162,0.10876511,71415.0,71397.0,0.07002997]
["bitfinex","BTCUSD",1773385576360,0.10876511,71413.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773385576562,0.13914219,71422.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773385576563,0.0700084,71420.0,71399.0,0.07146899]
["bitfinex","BTCUSD",1773385576763,0.10911786,71419.0,71400.0,0.00564295]
["bitfinex","BTCUSD",1773385576963,0.10911786,71419.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773385579415,0.10876511,71417.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773385579607,0.10876511,71415.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773385579805,0.07001036,71418.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773385579806,0.10911786,71414.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773385580137,0.10911786,71414.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773385581301,0.07001526,71413.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773385581530,0.07001526,71413.0,71400.0,0.07002794]
["bitfinex","BTCUSD",1773385581531,0.10403653,71411.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773385582334,0.07001526,71413.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773385583047,0.17405179,71413.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773385583263,0.07001526,71413.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773385583483,0.10403653,71410.0,71400.0,0.07002794]
["bitfinex","BTCUSD",1773385583863,0.07001722,71411.0,71400.0,0.07002794]
["bitfinex","BTCUSD",1773385584067,0.07001722,71411.0,71401.0,0.00653494]
["bitfinex","BTCUSD",1773385584212,0.07001722,71411.0,71400.0,0.07002794]
["bitfinex","BTCUSD",1773385584418,0.07001722,71411.0,71400.0,0.06987871]
["bitfinex","BTCUSD",1773385584638,0.07001722,71411.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773385585043,0.00035275,71410.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773385585402,0.07002016,71408.0,71390.0,0.07014602]
["bitfinex","BTCUSD",1773385585603,0.10403653,71407.0,71390.0,0.06979345]
["bitfinex","BTCUSD",1773385585759,0.10403653,71407.0,71390.0,0.06944097]
["bitfinex","BTCUSD",1773385585966,0.10403653,71407.0,71390.0,0.06908857]
["bitfinex","BTCUSD",1773385586383,0.10403653,71407.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773385586854,0.10403653,71407.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773385587105,0.10403653,71407.0,71387.0,0.0700388]
["bitfinex","BTCUSD",1773385587106,0.10403653,71406.0,71387.0,0.0700388]
["bitfinex","BTCUSD",1773385587481,0.10403653,71404.0,71382.0,0.0700447]
["bitfinex","BTCUSD",1773385587680,0.0700231,71405.0,71382.0,0.0700447]
["bitfinex","BTCUSD",1773385587884,0.10403653,71403.0,71382.0,0.0700447]
["bitfinex","BTCUSD",1773385588336,0.10403653,71403.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773385588534,0.10403653,71403.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773385589266,0.10403653,71403.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773385589267,0.10403653,71403.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773385589874,0.10403653,71401.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773385590037,0.07002604,71402.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773385590245,0.10403653,71401.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773385590559,0.10403653,71401.0,71380.0,0.07004665]
["bitfinex","BTCUSD",1773385590560,0.10403653,71398.0,71380.0,0.07004665]
["bitfinex","BTCUSD",1773385590782,0.10403653,71398.0,71378.0,0.07004927]
["bitfinex","BTCUSD",1773385591376,0.10403653,71397.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773385591576,0.10403653,71397.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773385591882,0.07003193,71396.0,71381.0,0.00022]
["bitfinex","BTCUSD",1773385592108,0.10403653,71395.0,71381.0,0.00022]
["bitfinex","BTCUSD",1773385592490,0.10403653,71394.0,71381.0,0.00022]
["bitfinex","BTCUSD",1773385592836,0.10403653,71394.0,71373.0,0.00022]
["bitfinex","BTCUSD",1773385593043,0.10403653,71389.0,71369.0,0.07027839]
["bitfinex","BTCUSD",1773385593275,0.13930879,71389.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773385593489,0.10403653,71387.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773385593688,0.13930879,71387.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773385593889,0.10403653,71387.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773385594088,0.07003978,71388.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773385594291,0.10403653,71387.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773385594454,0.07003978,71388.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773385594861,0.07003978,71388.0,71371.0,0.06970415]
["bitfinex","BTCUSD",1773385595068,0.07003978,71388.0,71371.0,0.06935193]
["bitfinex","BTCUSD",1773385595267,0.10403653,71387.0,71371.0,0.0689998]
["bitfinex","BTCUSD",1773385595880,0.07004174,71386.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773385596076,0.10403653,71385.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773385596273,0.10403653,71385.0,71369.0,0.07027839]
["bitfinex","BTCUSD",1773385596473,0.10403653,71385.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773385596714,0.10403653,71379.0,71356.0,0.07029113]
["bitfinex","BTCUSD",1773385597292,0.10403653,71379.0,71356.0,0.07040007]
["bitfinex","BTCUSD",1773385597936,0.07004959,71378.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773385598067,0.10403653,71377.0,71356.0,0.07040007]
["bitfinex","BTCUSD",1773385598275,0.10403653,71377.0,71356.0,0.00032894]
["bitfinex","BTCUSD",1773385598514,0.12565356,71370.0,71356.0,0.00032894]
["bitfinex","BTCUSD",1773385598715,0.10403653,71368.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773385599016,0.10403653,71368.0,71356.0,0.00032894]
["bitfinex","BTCUSD",1773385599317,0.10403653,71368.0,71358.0,0.00144]
["bitfinex","BTCUSD",1773385599484,0.10403653,71368.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773385599920,0.07006039,71367.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773385600214,0.17409692,71367.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773385600399,0.07006039,71367.0,71364.0,0.00022]
["bitfinex","BTCUSD",1773385601097,0.07006039,71367.0,71357.0,0.00022]
["bitfinex","BTCUSD",1773385601299,0.07006039,71367.0,71357.0,0.07029018]
["bitfinex","BTCUSD",1773385601498,0.0700545,71373.0,71358.0,0.00195262]
["bitfinex","BTCUSD",1773385601876,0.0700545,71375.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773385602074,0.07005155,71376.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773385602075,0.0704043,71377.0,71360.0,0.00197391]
["bitfinex","BTCUSD",1773385602287,0.0704043,71377.0,71361.0,0.04136383]
["bitfinex","BTCUSD",1773385602288,0.07005155,71377.0,71361.0,0.04136383]
["bitfinex","BTCUSD",1773385602478,0.07005155,71377.0,71362.0,0.04312855]
["bitfinex","BTCUSD",1773385602684,0.07005155,71377.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773385602932,0.07005155,71377.0,71364.0,0.00340493]
["bitfinex","BTCUSD",1773385603230,0.07005155,71377.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773385603411,0.07005155,71377.0,71360.0,0.00144836]
["bitfinex","BTCUSD",1773385604132,0.07005155,71377.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773385604339,0.00375768,71378.0,71362.0,0.00121278]
["bitfinex","BTCUSD",1773385604537,0.07004688,71381.0,71361.0,0.06971424]
["bitfinex","BTCUSD",1773385604538,0.07004629,71382.0,71364.0,0.00121278]
["bitfinex","BTCUSD",1773385604746,0.07004629,71382.0,71366.0,0.00086091]
["bitfinex","BTCUSD",1773385604947,0.07004524,71383.0,71366.0,0.00086091]
["bitfinex","BTCUSD",1773385605354,0.00410964,71389.0,71366.0,0.00086091]
["bitfinex","BTCUSD",1773385605564,0.00410964,71396.0,71371.0,0.03076647]
["bitfinex","BTCUSD",1773385605792,0.34516952,71451.0,71433.0,0.1366]
["bitfinex","BTCUSD",1773385605793,0.10681414,71450.0,71433.0,0.1366]
["bitfinex","BTCUSD",1773385605967,0.10681414,71450.0,71390.0,0.15]
["bitfinex","BTCUSD",1773385605968,0.0699888,71440.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773385606192,0.10578653,71450.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773385606342,0.10578653,71450.0,71441.0,0.2]
["bitfinex","BTCUSD",1773385606545,0.10578653,71448.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773385606723,0.10574653,71448.0,71435.0,0.2]
["bitfinex","BTCUSD",1773385606921,0.11094484,71441.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385607127,0.10611069,71448.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773385607349,0.10611069,71448.0,71438.0,0.00129082]
["bitfinex","BTCUSD",1773385607549,0.10576653,71447.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773385607751,0.10576653,71447.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773385607946,0.06998292,71446.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385608149,0.10446033,71445.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773385608326,0.10446033,71445.0,71422.0,0.14006629]
["bitfinex","BTCUSD",1773385608523,0.10446033,71445.0,71435.0,0.2]
["bitfinex","BTCUSD",1773385608790,0.11091797,71491.0,71476.0,0.00730496]
["bitfinex","BTCUSD",1773385608964,0.11102725,71491.0,71478.0,0.04077486]
["bitfinex","BTCUSD",1773385609164,0.12562333,71490.0,71457.0,0.03263353]
["bitfinex","BTCUSD",1773385609362,0.11094484,71486.0,71470.0,0.040735]
["bitfinex","BTCUSD",1773385609596,0.10446033,71488.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773385609732,0.10446033,71488.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773385609939,0.10446033,71488.0,71450.0,0.11569971]
["bitfinex","BTCUSD",1773385610141,0.10446033,71486.0,71470.0,0.040735]
["bitfinex","BTCUSD",1773385610355,0.10446033,71486.0,71461.0,0.06996785]
["bitfinex","BTCUSD",1773385610356,0.10446033,71486.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773385610556,0.10446033,71486.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773385610984,0.11094484,71480.0,71478.0,0.040735]
["bitfinex","BTCUSD",1773385611186,0.10446033,71486.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773385611390,0.06994278,71487.0,71459.0,0.06996823]
["bitfinex","BTCUSD",1773385611391,0.11094484,71476.0,71459.0,0.06996965]
["bitfinex","BTCUSD",1773385611591,0.10837714,71486.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773385611789,0.10837714,71486.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773385612027,0.06994278,71487.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773385612028,0.10837714,71482.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773385612236,0.10837714,71480.0,71461.0,0.07136814]
["bitfinex","BTCUSD",1773385612522,0.10837714,71478.0,71461.0,0.07136814]
["bitfinex","BTCUSD",1773385612872,0.10837714,71478.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773385613090,0.10837714,71475.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773385613291,0.10837714,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773385613521,0.11094484,71473.0,71453.0,0.06997594]
["bitfinex","BTCUSD",1773385613673,0.10837714,71474.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773385614300,0.06995648,71473.0,71450.0,0.05614214]
["bitfinex","BTCUSD",1773385614501,0.10837714,71469.0,71443.0,0.0699853]
["bitfinex","BTCUSD",1773385614726,0.10837714,71469.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773385614908,0.10837714,71469.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773385615115,0.10837714,71459.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773385615513,0.11094484,71457.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773385615698,0.11105404,71457.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773385615904,0.0001092,71457.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773385616104,0.11094484,71456.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773385616355,0.11094484,71456.0,71429.0,0.06999928]
["bitfinex","BTCUSD",1773385616356,0.10837714,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773385616511,0.10837714,71447.0,71431.0,0.06999709]
["bitfinex","BTCUSD",1773385616704,0.06997508,71454.0,71432.0,0.00813908]
["bitfinex","BTCUSD",1773385616952,0.10837714,71453.0,71432.0,0.00813908]
["bitfinex","BTCUSD",1773385617649,0.10837714,71451.0,71431.0,0.06999709]
["bitfinex","BTCUSD",1773385617861,0.10837714,71451.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773385618062,0.10837714,71451.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773385618414,0.11094484,71450.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773385618862,0.11094484,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773385619124,0.10837714,71449.0,71431.0,0.06999703]
["bitfinex","BTCUSD",1773385619330,0.10837714,71449.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773385619537,0.10837714,71446.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773385619989,0.11094484,71445.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773385620193,0.11094484,71445.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385620387,0.10837714,71446.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385620586,0.069979,71450.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385621005,0.10837714,71447.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385621209,0.10837714,71447.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773385621412,0.10837714,71447.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385621569,0.11094484,71440.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385621764,0.10837714,71441.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385621957,0.11094484,71437.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385622368,0.10837714,71441.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385622590,0.11094484,71437.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773385622976,0.11094484,71435.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773385623166,0.069979,71450.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773385623364,0.069979,71450.0,71436.0,0.00670873]
["bitfinex","BTCUSD",1773385623365,0.10837714,71449.0,71436.0,0.00670873]
["bitfinex","BTCUSD",1773385623572,0.10837714,71443.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773385623816,0.10837714,71443.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773385624052,0.069979,71450.0,71421.0,0.17163993]
["bitfinex","BTCUSD",1773385624204,0.10837714,71442.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773385625031,0.06999076,71438.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385625531,0.11094484,71436.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385625934,0.11094484,71435.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385626135,0.1783679,71438.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385626556,0.11094484,71436.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385626916,0.1783679,71438.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385626917,0.11094484,71434.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385627263,0.06999076,71439.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385627264,0.069988,71441.0,71424.0,0.07811443]
["bitfinex","BTCUSD",1773385627958,0.11094484,71436.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773385628384,0.069988,71441.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773385628591,0.11094484,71435.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773385628798,0.0002,71438.0,71426.0,0.00810972]
["bitfinex","BTCUSD",1773385628939,0.11094484,71435.0,71426.0,0.00810972]
["bitfinex","BTCUSD",1773385629120,0.07019161,71438.0,71426.0,0.07811132]
["bitfinex","BTCUSD",1773385629320,0.0002,71438.0,71426.0,0.07811132]
["bitfinex","BTCUSD",1773385629583,0.11094484,71434.0,71426.0,0.0700016]
["bitfinex","BTCUSD",1773385629768,0.0002,71438.0,71427.0,0.04886542]
["bitfinex","BTCUSD",1773385630148,0.00010916,71443.0,71427.0,0.04886542]
["bitfinex","BTCUSD",1773385630333,0.00010916,71443.0,71428.0,0.13804609]
["bitfinex","BTCUSD",1773385630533,0.00010916,71443.0,71430.0,0.05068522]
["bitfinex","BTCUSD",1773385630883,0.00010916,71443.0,71431.0,0.13948609]
["bitfinex","BTCUSD",1773385631054,0.00144,71472.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773385631373,0.10837714,71457.0,71434.0,0.13948609]
["bitfinex","BTCUSD",1773385631578,0.10837714,71457.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773385632234,0.10837714,71457.0,71435.0,0.13840517]
["bitfinex","BTCUSD",1773385632434,0.10837714,71457.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773385632762,0.10837714,71457.0,71435.0,0.13840511]
["bitfinex","BTCUSD",1773385632961,0.10837714,71457.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773385633275,0.10837714,71455.0,71435.0,0.13843267]
["bitfinex","BTCUSD",1773385633514,0.10837714,71455.0,71436.0,0.13843267]
["bitfinex","BTCUSD",1773385633712,0.10837714,71455.0,71437.0,0.13843267]
["bitfinex","BTCUSD",1773385633913,0.10837714,71455.0,71438.0,0.13843267]
["bitfinex","BTCUSD",1773385634075,0.10837714,71455.0,71434.0,0.07143448]
["bitfinex","BTCUSD",1773385634274,0.10837714,71455.0,71435.0,0.13863375]
["bitfinex","BTCUSD",1773385634641,0.10837714,71455.0,71436.0,0.13863375]
["bitfinex","BTCUSD",1773385634782,0.10837714,71455.0,71437.0,0.13863375]
["bitfinex","BTCUSD",1773385634982,0.10837714,71455.0,71438.0,0.13863375]
["bitfinex","BTCUSD",1773385635197,0.10837714,71455.0,71434.0,0.07143448]
["bitfinex","BTCUSD",1773385635198,0.10837714,71453.0,71439.0,0.13863375]
["bitfinex","BTCUSD",1773385635398,0.10837714,71453.0,71440.0,0.14007375]
["bitfinex","BTCUSD",1773385635600,0.10837714,71453.0,71441.0,0.13863375]
["bitfinex","BTCUSD",1773385635808,0.10837714,71453.0,71442.0,0.13863375]
["bitfinex","BTCUSD",1773385636011,0.10837714,71453.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773385636012,0.10837714,71453.0,71443.0,0.13863375]
["bitfinex","BTCUSD",1773385636251,0.10837714,71453.0,71444.0,0.13863375]
["bitfinex","BTCUSD",1773385636414,0.10837714,71453.0,71445.0,0.13863375]
["bitfinex","BTCUSD",1773385636583,0.10837714,71453.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773385638241,0.06997704,71452.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773385638573,0.10837714,71451.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773385639144,0.10278891,71451.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773385639320,0.10278891,71451.0,71446.0,0.1392534]
["bitfinex","BTCUSD",1773385639527,0.10278891,71451.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773385639936,0.10278891,71451.0,71446.0,0.01951938]
["bitfinex","BTCUSD",1773385640136,0.10278891,71451.0,71434.0,0.18079425]
["bitfinex","BTCUSD",1773385641058,0.11217328,71449.0,71435.0,0.11080008]
["bitfinex","BTCUSD",1773385641258,0.11217328,71449.0,71436.0,0.11224008]
["bitfinex","BTCUSD",1773385641469,0.07017508,71455.0,71436.0,0.11224008]
["bitfinex","BTCUSD",1773385641470,0.06996086,71469.0,71437.0,0.07502444]
["bitfinex","BTCUSD",1773385641669,0.06996086,71469.0,71450.0,0.11080008]
["bitfinex","BTCUSD",1773385641670,0.10271215,71469.0,71450.0,0.11080008]
["bitfinex","BTCUSD",1773385641871,0.10271215,71469.0,71451.0,0.11224008]
["bitfinex","BTCUSD",1773385642071,0.10271215,71469.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773385642487,0.12562333,71462.0,71444.0,0.16620013]
["bitfinex","BTCUSD",1773385642812,0.11217328,71461.0,71438.0,0.11397289]
["bitfinex","BTCUSD",1773385642987,0.06996921,71460.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773385643168,0.11217328,71459.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773385643376,0.0002,71453.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773385643951,0.0002,71453.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773385644296,0.11217328,71459.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773385644752,0.11217328,71459.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385645251,0.06997117,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385645444,0.11217328,71457.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385647452,0.06996921,71463.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385647660,0.0001091,71470.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385647661,0.11217328,71467.0,71443.0,0.1159449]
["bitfinex","BTCUSD",1773385648101,0.00946159,71466.0,71443.0,0.1159449]
["bitfinex","BTCUSD",1773385648405,0.12163487,71466.0,71443.0,0.1159449]
["bitfinex","BTCUSD",1773385650146,0.11217328,71459.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773385652150,0.06997215,71457.0,71444.0,0.07142405]
["bitfinex","BTCUSD",1773385652555,0.07943279,71458.0,71444.0,0.07142405]
["bitfinex","BTCUSD",1773385652781,0.00946159,71458.0,71445.0,0.00888972]
["bitfinex","BTCUSD",1773385653506,0.11217328,71486.0,71451.0,0.16620013]
["bitfinex","BTCUSD",1773385653670,0.11217328,71486.0,71455.0,0.01448144]
["bitfinex","BTCUSD",1773385653890,0.11217328,71486.0,71457.0,0.01448144]
["bitfinex","BTCUSD",1773385654042,0.06994474,71485.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385654240,0.06994474,71485.0,71459.0,0.01448144]
["bitfinex","BTCUSD",1773385654241,0.11217328,71484.0,71459.0,0.01448144]
["bitfinex","BTCUSD",1773385654575,0.11217328,71484.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773385655008,0.11217328,71484.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385655169,0.11217328,71484.0,71462.0,0.01561912]
["bitfinex","BTCUSD",1773385655376,0.26818519,71500.0,71462.0,0.01561912]
["bitfinex","BTCUSD",1773385655579,0.26818519,71500.0,71470.0,0.1409757]
["bitfinex","BTCUSD",1773385655580,0.11217328,71495.0,71470.0,0.1409757]
["bitfinex","BTCUSD",1773385655748,0.11217328,71495.0,71470.0,0.01535237]
["bitfinex","BTCUSD",1773385655949,0.11217328,71495.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385655950,0.11217328,71495.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773385656154,0.11217328,71493.0,71472.0,0.07139664]
["bitfinex","BTCUSD",1773385656365,0.0001091,71489.0,71472.0,0.07139664]
["bitfinex","BTCUSD",1773385656564,0.11217328,71491.0,71472.0,0.07139664]
["bitfinex","BTCUSD",1773385656965,0.11217328,71486.0,71472.0,0.07139664]
["bitfinex","BTCUSD",1773385657165,0.11217328,71486.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773385657464,0.11228238,71484.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773385657680,0.11217328,71484.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773385657882,0.0001091,71483.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773385658412,0.18211965,71484.0,71473.0,0.07139645]
["bitfinex","BTCUSD",1773385659042,0.0001091,71483.0,71473.0,0.07139645]
["bitfinex","BTCUSD",1773385659552,0.17222875,71484.0,71473.0,0.07139645]
["bitfinex","BTCUSD",1773385659757,0.41866798,71520.0,71474.0,0.02419308]
["bitfinex","BTCUSD",1773385659758,0.06993496,71495.0,71474.0,0.02419308]
["bitfinex","BTCUSD",1773385659996,0.07004404,71495.0,71474.0,0.02419308]
["bitfinex","BTCUSD",1773385660264,0.11217328,71494.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773385661459,0.11217328,71494.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773385661634,0.06993691,71493.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773385661834,0.11217328,71492.0,71477.0,0.07139245]
["bitfinex","BTCUSD",1773385662767,0.11203332,71492.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773385663556,0.11203332,71492.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773385663725,0.11217328,71490.0,71472.0,0.0699572]
["bitfinex","BTCUSD",1773385663944,0.11217328,71490.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773385664345,0.11217328,71490.0,71472.0,0.0699572]
["bitfinex","BTCUSD",1773385664545,0.11217328,71490.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773385664749,0.11217328,71490.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773385666112,0.10963791,71488.0,71460.0,0.06996914]
["bitfinex","BTCUSD",1773385666309,0.10963791,71488.0,71461.0,0.00866288]
["bitfinex","BTCUSD",1773385666675,0.10963791,71488.0,71461.0,0.03761772]
["bitfinex","BTCUSD",1773385667460,0.10963791,71488.0,71462.0,0.02869981]
["bitfinex","BTCUSD",1773385667909,0.10963791,71488.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773385668060,0.10963791,71477.0,71463.0,0.07140538]
["bitfinex","BTCUSD",1773385668266,0.10963791,71477.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773385668267,0.09963791,71477.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773385669094,0.09974231,71477.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773385669468,0.09974231,71477.0,71464.0,0.01126511]
["bitfinex","BTCUSD",1773385669972,0.09974231,71477.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773385670172,0.06995355,71476.0,71465.0,0.07140407]
["bitfinex","BTCUSD",1773385670361,0.06995355,71476.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773385670563,0.10963791,71475.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773385670864,0.10963791,71475.0,71460.0,0.06996864]
["bitfinex","BTCUSD",1773385671090,0.10974231,71475.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773385671712,0.10974231,71475.0,71460.0,0.06996864]
["bitfinex","BTCUSD",1773385671915,0.10974231,71475.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773385672519,0.10902541,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773385672763,0.10902541,71473.0,71462.0,0.06961282]
["bitfinex","BTCUSD",1773385672924,0.10902541,71473.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773385673128,0.10912981,71473.0,71460.0,0.06961668]
["bitfinex","BTCUSD",1773385673327,0.10912981,71473.0,71453.0,0.06997554]
["bitfinex","BTCUSD",1773385673552,0.10912981,71473.0,71454.0,0.00982652]
["bitfinex","BTCUSD",1773385673846,0.10912981,71473.0,71454.0,0.00993562]
["bitfinex","BTCUSD",1773385674059,0.0001044,71473.0,71454.0,0.00993562]
["bitfinex","BTCUSD",1773385674218,0.0001044,71473.0,71455.0,0.03873786]
["bitfinex","BTCUSD",1773385674402,0.0001044,71473.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773385676120,0.10912981,71473.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773385676306,0.00035001,71462.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773385677518,0.00035001,71462.0,71457.0,0.06962037]
["bitfinex","BTCUSD",1773385677718,0.00035001,71462.0,71457.0,0.06926868]
["bitfinex","BTCUSD",1773385677926,0.00035001,71462.0,71457.0,0.06891708]
["bitfinex","BTCUSD",1773385678128,0.00035001,71462.0,71457.0,0.06856556]
["bitfinex","BTCUSD",1773385679531,0.00035001,71462.0,71455.0,0.06997215]
["bitfinex","BTCUSD",1773385679707,0.00035001,71462.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773385680429,0.00035001,71462.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773385680625,0.00035001,71462.0,71459.0,0.078896]
["bitfinex","BTCUSD",1773385681498,0.00035001,71462.0,71454.0,0.07008332]
["bitfinex","BTCUSD",1773385681691,0.00035001,71462.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773385682960,0.00025001,71462.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773385684472,0.00025001,71462.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773385686012,0.00025001,71462.0,71454.0,0.0001091]
["bitfinex","BTCUSD",1773385686250,0.00025001,71462.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773385686452,0.00025001,71462.0,71454.0,0.0001091]
["bitfinex","BTCUSD",1773385686655,0.00025001,71462.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773385686852,0.00025001,71462.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773385687542,0.09927542,71464.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773385688061,0.0002,71462.0,71449.0,0.06995765]
["bitfinex","BTCUSD",1773385688466,0.0002,71462.0,71449.0,0.06960631]
["bitfinex","BTCUSD",1773385688654,0.0002,71462.0,71449.0,0.06925506]
["bitfinex","BTCUSD",1773385688847,0.0002,71462.0,71449.0,0.0689039]
["bitfinex","BTCUSD",1773385689226,0.0002,71462.0,71447.0,0.07019998]
["bitfinex","BTCUSD",1773385689227,0.10902541,71459.0,71447.0,0.07019998]
["bitfinex","BTCUSD",1773385689430,0.10902541,71459.0,71448.0,0.07141998]
["bitfinex","BTCUSD",1773385689868,0.10902541,71459.0,71448.0,0.06997998]
["bitfinex","BTCUSD",1773385690107,0.10902541,71459.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385690315,0.10902541,71457.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385691064,0.06997117,71460.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385691267,0.07016735,71462.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385691268,0.0002,71462.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385691467,0.06995,71480.0,71452.0,0.04338542]
["bitfinex","BTCUSD",1773385691674,0.07005904,71480.0,71460.0,0.04338542]
["bitfinex","BTCUSD",1773385691873,0.07005904,71480.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773385692095,0.06995061,71479.0,71461.0,0.04482542]
["bitfinex","BTCUSD",1773385692305,0.06995061,71479.0,71462.0,0.11335267]
["bitfinex","BTCUSD",1773385692682,0.10902541,71478.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773385692907,0.10902541,71478.0,71453.0,0.16620013]
["bitfinex","BTCUSD",1773385692908,0.10902541,71471.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773385693109,0.10902541,71471.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773385694400,0.10902541,71469.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773385694576,0.10902541,71469.0,71454.0,0.0699741]
["bitfinex","BTCUSD",1773385694816,0.10902541,71469.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773385695262,0.10902541,71469.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773385695682,0.06995942,71470.0,71447.0,0.0702013]
["bitfinex","BTCUSD",1773385695683,0.10902541,71465.0,71447.0,0.0702013]
["bitfinex","BTCUSD",1773385696116,0.10902541,71465.0,71448.0,0.00672278]
["bitfinex","BTCUSD",1773385696292,0.06996529,71464.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385696532,0.10902541,71463.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773385696947,0.10902541,71463.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773385697287,0.09902541,71463.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773385698485,0.06996725,71462.0,71455.0,0.06962302]
["bitfinex","BTCUSD",1773385698620,0.06996725,71462.0,71455.0,0.06927203]
["bitfinex","BTCUSD",1773385698974,0.06996725,71462.0,71453.0,0.06984474]
["bitfinex","BTCUSD",1773385699290,0.06996725,71462.0,71453.0,0.06949393]
["bitfinex","BTCUSD",1773385700096,0.07015929,71471.0,71453.0,0.06949393]
["bitfinex","BTCUSD",1773385700097,0.17898757,71468.0,71454.0,0.00723709]
["bitfinex","BTCUSD",1773385700291,0.10902541,71467.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773385700873,0.0002,71471.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773385701259,0.07015848,71471.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773385701476,0.1737711,71471.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773385702234,0.10361262,71470.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773385702970,0.17357283,71470.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385703117,0.07015848,71471.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385703118,0.0002,71471.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385703318,0.07015861,71471.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385704143,0.17377123,71471.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773385704950,0.17377123,71471.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773385705300,0.10361262,71470.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773385706063,0.10361262,71470.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773385706275,0.10361262,71470.0,71455.0,0.06997117]
["bitfinex","BTCUSD",1773385706491,0.10361262,71470.0,71453.0,0.07019576]
["bitfinex","BTCUSD",1773385707107,0.10361262,71468.0,71448.0,0.0699791]
["bitfinex","BTCUSD",1773385707516,0.10361262,71468.0,71447.0,0.00022]
["bitfinex","BTCUSD",1773385707930,0.10361262,71466.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385708993,0.10361262,71466.0,71445.0,0.07020383]
["bitfinex","BTCUSD",1773385709166,0.10361262,71464.0,71445.0,0.0698531]
["bitfinex","BTCUSD",1773385709364,0.10361262,71464.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773385709570,0.10361262,71464.0,71443.0,0.07007445]
["bitfinex","BTCUSD",1773385709772,0.10361262,71464.0,71441.0,0.06998586]
["bitfinex","BTCUSD",1773385709958,0.10361262,71464.0,71441.0,0.0696354]
["bitfinex","BTCUSD",1773385710365,0.10361262,71462.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385711018,0.12535506,71460.0,71438.0,0.07021057]
["bitfinex","BTCUSD",1773385711335,0.10361262,71457.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773385711478,0.10361262,71455.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773385711681,0.10361262,71455.0,71435.0,0.00022]
["bitfinex","BTCUSD",1773385712470,0.10361262,71455.0,71435.0,0.00058416]
["bitfinex","BTCUSD",1773385712669,0.10361262,71455.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773385713078,0.10361262,71453.0,71435.0,0.00058416]
["bitfinex","BTCUSD",1773385713287,0.00144,71452.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385713587,0.10361262,71451.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385715257,0.10361262,71449.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385715457,0.10361262,71449.0,71436.0,0.07143249]
["bitfinex","BTCUSD",1773385716489,0.069979,71450.0,71436.0,0.07143249]
["bitfinex","BTCUSD",1773385716707,0.069979,71451.0,71436.0,0.0774333]
["bitfinex","BTCUSD",1773385717191,0.069979,71451.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773385717192,0.10361262,71447.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773385717409,0.10397627,71447.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773385718097,0.10397627,71447.0,71432.0,0.07021615]
["bitfinex","BTCUSD",1773385718513,0.10361262,71446.0,71433.0,0.00588206]
["bitfinex","BTCUSD",1773385718712,0.10361262,71446.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773385718922,0.10361262,71446.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385719398,0.00036365,71447.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773385719399,0.07034573,71447.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773385719616,0.07034573,71447.0,71431.0,0.05109773]
["bitfinex","BTCUSD",1773385719844,0.07034573,71447.0,71431.0,0.05074753]
["bitfinex","BTCUSD",1773385720070,0.07034592,71447.0,71431.0,0.05039742]
["bitfinex","BTCUSD",1773385720866,0.07034592,71447.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773385721265,0.10361262,71444.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773385722980,0.10361262,71444.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773385723182,0.06998586,71443.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385723396,0.10361262,71442.0,71429.0,0.07143864]
["bitfinex","BTCUSD",1773385725748,0.12541826,71460.0,71429.0,0.07927878]
["bitfinex","BTCUSD",1773385725954,0.06998488,71445.0,71429.0,0.07143864]
["bitfinex","BTCUSD",1773385726153,0.17647651,71445.0,71429.0,0.07143864]
["bitfinex","BTCUSD",1773385726445,0.10649163,71444.0,71429.0,0.07165864]
["bitfinex","BTCUSD",1773385727662,0.17647749,71443.0,71429.0,0.07165864]
["bitfinex","BTCUSD",1773385728335,0.10649163,71442.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773385728482,0.10649163,71442.0,71430.0,0.0714386]
["bitfinex","BTCUSD",1773385728683,0.10649163,71442.0,71430.0,0.0718349]
["bitfinex","BTCUSD",1773385729259,0.10649163,71442.0,71430.0,0.07148487]
["bitfinex","BTCUSD",1773385729459,0.00034994,71440.0,71430.0,0.07148487]
["bitfinex","BTCUSD",1773385731116,0.06998978,71439.0,71430.0,0.07148487]
["bitfinex","BTCUSD",1773385732486,0.06998978,71439.0,71430.0,0.07004487]
["bitfinex","BTCUSD",1773385732841,0.06998978,71439.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773385733691,0.06998978,71439.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773385733942,0.00034994,71440.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773385734114,0.07033876,71440.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773385734741,0.07033876,71440.0,71432.0,0.07039294]
["bitfinex","BTCUSD",1773385735554,0.07033876,71440.0,71432.0,0.0003963]
["bitfinex","BTCUSD",1773385735758,0.07033876,71440.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773385736795,0.07033876,71440.0,71433.0,0.0018363]
["bitfinex","BTCUSD",1773385737477,0.17618951,71440.0,71429.0,0.07021881]
["bitfinex","BTCUSD",1773385737681,0.06999076,71438.0,71429.0,0.07021881]
["bitfinex","BTCUSD",1773385738047,0.10585075,71437.0,71429.0,0.07021881]
["bitfinex","BTCUSD",1773385738428,0.10585075,71437.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773385738696,0.10585075,71437.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385738901,0.06999013,71439.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385739749,0.06999013,71439.0,71429.0,0.07143861]
["bitfinex","BTCUSD",1773385739940,0.06999013,71439.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385740243,0.06999013,71439.0,71429.0,0.0714388]
["bitfinex","BTCUSD",1773385740442,0.20962657,71439.0,71429.0,0.0714388]
["bitfinex","BTCUSD",1773385740804,0.20962657,71439.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385741200,0.10585075,71438.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385741463,0.24548719,71438.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385741830,0.10585075,71436.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773385742191,0.10585075,71436.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773385742400,0.04180353,71432.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773385742588,0.10585075,71431.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773385743250,0.10585075,71431.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385743666,0.10585075,71431.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773385744166,0.10585075,71429.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773385744388,0.10585075,71429.0,71419.0,0.07000898]
["bitfinex","BTCUSD",1773385745083,0.10585075,71429.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773385745766,0.00144,71435.0,71420.0,0.00560068]
["bitfinex","BTCUSD",1773385745767,0.06999468,71434.0,71420.0,0.00560068]
["bitfinex","BTCUSD",1773385746082,0.10585075,71437.0,71420.0,0.00560068]
["bitfinex","BTCUSD",1773385746083,0.06999468,71436.0,71420.0,0.00560068]
["bitfinex","BTCUSD",1773385746263,0.06999468,71436.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773385746465,0.17584543,71436.0,71422.0,0.00416056]
["bitfinex","BTCUSD",1773385746666,0.41214243,71440.0,71422.0,0.00416056]
["bitfinex","BTCUSD",1773385746667,0.06999114,71438.0,71422.0,0.00416056]
["bitfinex","BTCUSD",1773385746990,0.41214234,71440.0,71422.0,0.00416056]
["bitfinex","BTCUSD",1773385747189,0.41214234,71440.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385747190,0.10585075,71439.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385747774,0.10585075,71439.0,71418.0,0.07023032]
["bitfinex","BTCUSD",1773385747975,0.10585075,71439.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773385748360,0.1758411,71439.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773385748549,0.06999035,71439.0,71422.0,0.05681601]
["bitfinex","BTCUSD",1773385748950,0.41214234,71440.0,71422.0,0.05681601]
["bitfinex","BTCUSD",1773385749405,0.41214234,71440.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773385749580,0.41214234,71440.0,71424.0,0.00415843]
["bitfinex","BTCUSD",1773385749964,0.41214234,71440.0,71423.0,0.00559848]
["bitfinex","BTCUSD",1773385750166,0.04180353,71433.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773385750356,0.10585075,71430.0,71418.0,0.07023007]
["bitfinex","BTCUSD",1773385750558,0.10585075,71429.0,71418.0,0.07023007]
["bitfinex","BTCUSD",1773385751971,0.10585075,71429.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773385752399,0.07000056,71428.0,71418.0,0.07023007]
["bitfinex","BTCUSD",1773385752605,0.10585075,71427.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773385755199,0.07000252,71426.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773385756642,0.07000252,71426.0,71420.0,0.0714484]
["bitfinex","BTCUSD",1773385758352,0.10585075,71425.0,71415.0,0.07043022]
["bitfinex","BTCUSD",1773385758747,0.10585075,71424.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773385759133,0.10585075,71424.0,71406.0,0.02324758]
["bitfinex","BTCUSD",1773385759339,0.07000252,71426.0,71406.0,0.02324758]
["bitfinex","BTCUSD",1773385759340,0.07001036,71418.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773385759498,0.07037378,71418.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773385759730,0.07037378,71418.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773385761378,0.10527819,71417.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773385762012,0.07037378,71418.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773385763504,0.37001036,71419.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773385763505,1.94695046,71419.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773385763734,1.89324326,71419.0,71410.0,0.07038162]
["bitfinex","BTCUSD",1773385765118,1.89324326,71419.0,71411.0,0.00465689]
["bitfinex","BTCUSD",1773385765119,0.96139572,71419.0,71411.0,0.00465689]
["bitfinex","BTCUSD",1773385765542,0.96139572,71419.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773385766858,0.19129731,71419.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773385767061,0.14981954,71419.0,71414.0,0.00633075]
["bitfinex","BTCUSD",1773385767258,0.07019779,71431.0,71416.0,0.00633075]
["bitfinex","BTCUSD",1773385767495,0.0002,71431.0,71417.0,0.00506343]
["bitfinex","BTCUSD",1773385767669,0.0002,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773385767870,0.07019781,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773385768474,0.07019779,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773385769348,0.0002,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773385769522,0.07019838,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773385769847,0.0002,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773385770311,0.0002,71431.0,71419.0,0.02114223]
["bitfinex","BTCUSD",1773385770529,0.0002,71431.0,71419.0,0.00681352]
["bitfinex","BTCUSD",1773385771770,0.0002,71436.0,71421.0,0.08358645]
["bitfinex","BTCUSD",1773385771965,0.00034994,71440.0,71421.0,0.08358645]
["bitfinex","BTCUSD",1773385771966,0.00034994,71440.0,71427.0,0.01357903]
["bitfinex","BTCUSD",1773385772236,0.00034994,71440.0,71430.0,0.04180353]
["bitfinex","BTCUSD",1773385772432,0.00034994,71440.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773385772846,0.11322264,71450.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773385772847,0.06997311,71457.0,71432.0,0.01330922]
["bitfinex","BTCUSD",1773385773059,0.07017437,71455.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773385773228,0.06997527,71454.0,71432.0,0.01311152]
["bitfinex","BTCUSD",1773385773430,0.07017437,71455.0,71432.0,0.01311152]
["bitfinex","BTCUSD",1773385773632,0.07017437,71455.0,71430.0,0.04180353]
["bitfinex","BTCUSD",1773385773633,0.07608463,71455.0,71430.0,0.04180353]
["bitfinex","BTCUSD",1773385774017,0.07608463,71455.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773385774360,0.07017434,71455.0,71440.0,0.04180353]
["bitfinex","BTCUSD",1773385774780,0.0699752,71454.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385774963,0.07017396,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385775993,0.07017396,71453.0,71430.0,0.04180353]
["bitfinex","BTCUSD",1773385776405,0.1160836,71449.0,71428.0,0.00090308]
["bitfinex","BTCUSD",1773385776578,0.1160836,71449.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773385776579,0.1161926,71449.0,71430.0,0.04180353]
["bitfinex","BTCUSD",1773385776774,0.000109,71449.0,71431.0,0.00127832]
["bitfinex","BTCUSD",1773385777039,0.000109,71449.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773385777712,0.000109,71449.0,71433.0,0.0010012]
["bitfinex","BTCUSD",1773385777904,0.000109,71449.0,71433.0,0.00208324]
["bitfinex","BTCUSD",1773385778245,0.000109,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773385779013,0.000109,71449.0,71435.0,0.00108201]
["bitfinex","BTCUSD",1773385780287,0.000109,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773385780503,0.000109,71449.0,71437.0,0.00108198]
["bitfinex","BTCUSD",1773385780690,0.000109,71449.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773385780906,0.1161926,71449.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773385781115,0.00573127,71448.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773385782852,0.06998194,71447.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773385783155,0.06998194,71447.0,71438.0,0.07143016]
["bitfinex","BTCUSD",1773385783495,0.06998194,71447.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773385783496,0.18606554,71447.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773385784736,0.18606554,71447.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773385784941,0.18606554,71447.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385785145,0.06998194,71447.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385785721,0.06998177,71448.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385786547,0.06998143,71448.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385787283,0.18606503,71448.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385788017,0.18606503,71448.0,71441.0,0.06998776]
["bitfinex","BTCUSD",1773385788229,0.1160836,71447.0,71433.0,0.06999548]
["bitfinex","BTCUSD",1773385789409,0.1160836,71447.0,71422.0,0.00143203]
["bitfinex","BTCUSD",1773385789410,0.06998292,71446.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773385789615,0.06998292,71446.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773385789845,0.06998292,71446.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773385791406,0.06998292,71446.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773385791607,0.1160836,71445.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773385791823,0.1160836,71445.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773385793313,0.06998292,71446.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773385793514,0.000109,71449.0,71439.0,0.00108183]
["bitfinex","BTCUSD",1773385793718,0.000109,71449.0,71439.0,0.04287139]
["bitfinex","BTCUSD",1773385793917,0.00025,71452.0,71439.0,0.04287139]
["bitfinex","BTCUSD",1773385794125,0.00025,71452.0,71439.0,0.04298039]
["bitfinex","BTCUSD",1773385794292,0.0002,71455.0,71440.0,0.37610604]
["bitfinex","BTCUSD",1773385794667,0.0002,71455.0,71441.0,0.00108179]
["bitfinex","BTCUSD",1773385795846,0.0002,71455.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385796052,0.0002,71455.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385797251,0.1162836,71455.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773385797685,0.18142945,71475.0,71445.0,0.04178956]
["bitfinex","BTCUSD",1773385797883,0.07016324,71464.0,71449.0,0.04178956]
["bitfinex","BTCUSD",1773385798134,0.07016324,71464.0,71447.0,0.00841525]
["bitfinex","BTCUSD",1773385798363,0.07016324,71464.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773385798364,0.1160836,71461.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385798536,0.1160836,71461.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773385798757,0.1160836,71461.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385798880,0.0002,71455.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385799080,0.0002,71455.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385799304,0.0002,71455.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773385799529,0.07031768,71462.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773385799776,0.18640128,71462.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773385800148,0.18640128,71462.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773385800334,0.1160836,71461.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773385800531,0.1160836,71461.0,71449.0,0.06997926]
["bitfinex","BTCUSD",1773385800740,0.18640128,71462.0,71449.0,0.06997926]
["bitfinex","BTCUSD",1773385800945,0.07031768,71462.0,71449.0,0.06997926]
["bitfinex","BTCUSD",1773385801159,0.1160836,71461.0,71449.0,0.06997926]
["bitfinex","BTCUSD",1773385801767,0.1160836,71461.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385802136,0.18605264,71461.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773385803583,0.18605264,71461.0,71453.0,0.00541428]
["bitfinex","BTCUSD",1773385803785,0.1160836,71460.0,71453.0,0.00541428]
["bitfinex","BTCUSD",1773385804590,0.06997011,71460.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773385804810,0.12449788,71459.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773385804959,0.1160836,71457.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773385805160,0.1160836,71455.0,71440.0,0.07033767]
["bitfinex","BTCUSD",1773385805691,0.1160836,71455.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385807094,0.1160836,71453.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385807720,0.1160836,71453.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385808499,0.06996921,71460.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385808850,0.12449788,71459.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385809207,0.1160836,71457.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385809510,0.12449788,71457.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385810813,0.1160836,71457.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385811055,0.00841428,71456.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385811256,0.0699741,71455.0,71441.0,0.07142684]
["bitfinex","BTCUSD",1773385811656,0.1160836,71454.0,71440.0,0.07033789]
["bitfinex","BTCUSD",1773385811868,0.1160836,71454.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385812090,0.1160836,71454.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385813524,0.1160836,71452.0,71442.0,0.07142678]
["bitfinex","BTCUSD",1773385814245,0.1160836,71452.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385814648,0.1160836,71451.0,71436.0,0.06999203]
["bitfinex","BTCUSD",1773385814870,0.11619266,71451.0,71436.0,0.06999203]
["bitfinex","BTCUSD",1773385815629,0.1160291,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773385815829,0.1160291,71449.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773385816237,0.1160291,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773385816452,0.1160291,71449.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773385817728,0.1160291,71447.0,71428.0,0.0699986]
["bitfinex","BTCUSD",1773385819207,0.11485161,71439.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385819405,0.11485161,71439.0,71428.0,0.0702186]
["bitfinex","BTCUSD",1773385819562,0.11485161,71439.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773385819957,0.11485161,71437.0,71428.0,0.00022]
["bitfinex","BTCUSD",1773385820371,0.11485161,71437.0,71428.0,0.07022022]
["bitfinex","BTCUSD",1773385820590,0.06999076,71438.0,71428.0,0.07022022]
["bitfinex","BTCUSD",1773385820923,0.06998627,71443.0,71428.0,0.11200978]
["bitfinex","BTCUSD",1773385821344,0.11485161,71454.0,71433.0,0.04178956]
["bitfinex","BTCUSD",1773385821546,0.00034985,71458.0,71440.0,0.04178956]
["bitfinex","BTCUSD",1773385821718,0.0002,71461.0,71449.0,0.04178956]
["bitfinex","BTCUSD",1773385821919,0.0002,71461.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385822118,0.0002,71461.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773385824544,1e-08,71464.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773385824796,1e-08,71464.0,71454.0,0.04178956]
["bitfinex","BTCUSD",1773385826274,1e-08,71464.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773385826692,1e-08,71464.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773385829101,1e-08,71464.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773385830067,1e-08,71464.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773385830902,1e-08,71464.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773385831029,1e-08,71464.0,71454.0,0.0699741]
["bitfinex","BTCUSD",1773385831030,1e-08,71464.0,71454.0,0.06997215]
["bitfinex","BTCUSD",1773385831232,1e-08,71464.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773385831629,1e-08,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773385831834,0.11329656,71463.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773385832283,0.00841428,71462.0,71451.0,0.06997704]
["bitfinex","BTCUSD",1773385832450,0.11329656,71463.0,71451.0,0.06997704]
["bitfinex","BTCUSD",1773385832966,0.11329656,71463.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773385833312,0.11329656,71463.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773385833313,0.06996725,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773385833960,0.18326381,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773385834566,0.06996725,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773385835558,0.06996725,71462.0,71451.0,0.06537198]
["bitfinex","BTCUSD",1773385836715,0.06996725,71462.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773385837937,0.11329656,71461.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773385839024,0.11257656,71459.0,71447.0,0.00022]
["bitfinex","BTCUSD",1773385839223,0.11257656,71457.0,71447.0,0.0702017]
["bitfinex","BTCUSD",1773385839856,0.11257656,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773385840425,0.11257656,71457.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773385841873,0.10473262,71455.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385842474,0.10473262,71455.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385842692,0.10473262,71455.0,71445.0,0.06998382]
["bitfinex","BTCUSD",1773385843852,0.17721031,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773385844061,0.17721031,71454.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385844457,0.17721031,71454.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385844661,0.22503467,71458.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385844947,0.17720738,71457.0,71443.0,0.00547466]
["bitfinex","BTCUSD",1773385845508,0.0002,71462.0,71448.0,0.03541092]
["bitfinex","BTCUSD",1773385845715,0.07016727,71462.0,71450.0,0.04176468]
["bitfinex","BTCUSD",1773385845934,0.0002,71462.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773385846142,0.0002,71462.0,71453.0,0.00403408]
["bitfinex","BTCUSD",1773385847112,0.0002,71462.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773385847357,0.0002,71462.0,71455.0,0.00403397]
["bitfinex","BTCUSD",1773385847657,0.07016739,71462.0,71455.0,0.00403397]
["bitfinex","BTCUSD",1773385848443,0.07016739,71462.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773385848640,0.0002,71462.0,71457.0,0.00403385]
["bitfinex","BTCUSD",1773385849908,0.00047661,71462.0,71457.0,0.00403385]
["bitfinex","BTCUSD",1773385850225,0.10723523,71467.0,71457.0,0.00403385]
["bitfinex","BTCUSD",1773385850440,0.0001355,71471.0,71457.0,0.00403385]
["bitfinex","BTCUSD",1773385850441,0.0001355,71471.0,71459.0,0.03418684]
["bitfinex","BTCUSD",1773385850573,0.17718406,71481.0,71462.0,0.0003305]
["bitfinex","BTCUSD",1773385850574,0.10723523,71481.0,71462.0,0.0003305]
["bitfinex","BTCUSD",1773385850777,0.10723523,71481.0,71466.0,0.04176468]
["bitfinex","BTCUSD",1773385850979,0.10723523,71481.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773385851218,0.06994685,71483.0,71463.0,0.03562782]
["bitfinex","BTCUSD",1773385851618,0.17385751,71482.0,71463.0,0.03562782]
["bitfinex","BTCUSD",1773385851776,0.17385751,71482.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773385851777,0.00045158,71476.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773385852569,0.00045158,71476.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773385853154,0.00045158,71476.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773385853351,0.00045158,71476.0,71466.0,0.04176468]
["bitfinex","BTCUSD",1773385853532,0.06993985,71490.0,71466.0,0.04176468]
["bitfinex","BTCUSD",1773385853533,0.1039098,71487.0,71467.0,0.03346788]
["bitfinex","BTCUSD",1773385853732,0.1039098,71487.0,71470.0,0.04176468]
["bitfinex","BTCUSD",1773385854117,0.1039098,71487.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773385855118,0.06994376,71486.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773385855318,0.0002,71476.0,71472.0,0.07139746]
["bitfinex","BTCUSD",1773385855519,0.0002,71476.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773385858101,0.0002,71476.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773385858988,0.04176468,71470.0,71453.0,0.07019508]
["bitfinex","BTCUSD",1773385859192,0.10896639,71469.0,71453.0,0.07019508]
["bitfinex","BTCUSD",1773385859367,0.10907543,71469.0,71453.0,0.07019508]
["bitfinex","BTCUSD",1773385859575,0.00010904,71469.0,71454.0,0.00620839]
["bitfinex","BTCUSD",1773385859725,0.00010904,71469.0,71459.0,0.04176468]
["bitfinex","BTCUSD",1773385859907,0.10907543,71469.0,71453.0,0.07019508]
["bitfinex","BTCUSD",1773385860116,0.10907543,71469.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773385860700,0.17903681,71469.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773385861056,0.10896639,71468.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773385861249,0.10896639,71468.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385862341,0.10896639,71466.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773385862513,0.10896639,71466.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385862915,0.10896639,71466.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773385863125,0.10896639,71460.0,71445.0,0.0004351]
["bitfinex","BTCUSD",1773385863417,0.04176468,71461.0,71445.0,0.0004351]
["bitfinex","BTCUSD",1773385863418,0.10896639,71458.0,71445.0,0.0004351]
["bitfinex","BTCUSD",1773385864438,0.10896639,71456.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773385864639,0.10896639,71456.0,71445.0,0.0004351]
["bitfinex","BTCUSD",1773385864815,0.10896639,71456.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773385865607,0.10896639,71456.0,71445.0,0.0004351]
["bitfinex","BTCUSD",1773385866139,0.10896639,71456.0,71438.0,0.00022]
["bitfinex","BTCUSD",1773385866351,0.10896639,71456.0,71438.0,0.07021066]
["bitfinex","BTCUSD",1773385866519,0.11137624,71454.0,71439.0,0.07020966]
["bitfinex","BTCUSD",1773385867238,0.11137624,71454.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773385868026,0.11137624,71454.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773385868621,0.11137624,71452.0,71438.0,0.00022]
["bitfinex","BTCUSD",1773385870178,0.11137624,71452.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773385870714,0.10918015,71450.0,71440.0,0.07020799]
["bitfinex","BTCUSD",1773385870916,0.06997802,71451.0,71440.0,0.07020799]
["bitfinex","BTCUSD",1773385871078,0.10918015,71455.0,71440.0,0.07020799]
["bitfinex","BTCUSD",1773385871079,0.0699741,71455.0,71440.0,0.07020799]
["bitfinex","BTCUSD",1773385871448,0.00034985,71458.0,71441.0,0.01083673]
["bitfinex","BTCUSD",1773385871652,0.06996433,71465.0,71441.0,0.01083673]
["bitfinex","BTCUSD",1773385871797,0.0699639,71466.0,71441.0,0.01083673]
["bitfinex","BTCUSD",1773385872489,0.06996529,71464.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773385872737,0.10601078,71463.0,71442.0,0.08057341]
["bitfinex","BTCUSD",1773385872962,0.10601078,71463.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385873114,0.10601078,71463.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773385873512,0.10601078,71463.0,71442.0,0.08057341]
["bitfinex","BTCUSD",1773385873753,0.10601078,71463.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385874117,0.10601078,71463.0,71444.0,0.01033381]
["bitfinex","BTCUSD",1773385874330,0.06996529,71465.0,71444.0,0.01033381]
["bitfinex","BTCUSD",1773385874757,0.10601078,71466.0,71446.0,0.01008172]
["bitfinex","BTCUSD",1773385874958,0.10601078,71466.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773385876494,0.10601078,71466.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385876788,0.10601078,71466.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773385876789,0.06996431,71465.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773385876989,0.10601078,71464.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773385879127,0.06996627,71463.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773385879288,0.10601078,71462.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773385880302,0.10601078,71462.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385881214,0.10817816,71460.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385884610,0.17814739,71460.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385885069,0.06996923,71460.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385885228,0.06996923,71460.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385885229,0.10817816,71459.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385886461,0.10817816,71457.0,71446.0,0.07020239]
["bitfinex","BTCUSD",1773385886662,0.10817816,71456.0,71446.0,0.07020275]
["bitfinex","BTCUSD",1773385887872,0.10817816,71456.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773385888281,0.10817816,71456.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385888483,0.0699741,71455.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385888714,0.06997352,71456.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385888922,0.06997352,71456.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385889245,0.06997352,71456.0,71447.0,0.06998135]
["bitfinex","BTCUSD",1773385889246,0.10817816,71455.0,71447.0,0.06998135]
["bitfinex","BTCUSD",1773385889485,0.10817816,71455.0,71447.0,0.06998185]
["bitfinex","BTCUSD",1773385890343,0.10817816,71455.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385890584,0.06997508,71454.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385890785,0.17815324,71454.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385891294,0.06997508,71454.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385891443,0.10817816,71453.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385892788,0.06997508,71454.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385893987,0.06997508,71454.0,71449.0,0.07141997]
["bitfinex","BTCUSD",1773385894608,0.06997508,71456.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385894783,0.17815324,71456.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385894991,0.17815324,71456.0,71449.0,0.07141958]
["bitfinex","BTCUSD",1773385895193,0.06997126,71458.0,71449.0,0.07141958]
["bitfinex","BTCUSD",1773385895826,0.06996417,71466.0,71449.0,0.07141958]
["bitfinex","BTCUSD",1773385895827,0.06996658,71463.0,71449.0,0.07141958]
["bitfinex","BTCUSD",1773385897321,0.06996658,71463.0,71450.0,0.0417814]
["bitfinex","BTCUSD",1773385897668,0.10817816,71462.0,71449.0,0.07141958]
["bitfinex","BTCUSD",1773385898281,0.01295091,71461.0,71447.0,0.06997998]
["bitfinex","BTCUSD",1773385898502,0.10817816,71461.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385899091,0.10817816,71459.0,71449.0,0.07141998]
["bitfinex","BTCUSD",1773385900315,0.10817816,71459.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385901111,0.14885782,71456.0,71445.0,0.00022]
["bitfinex","BTCUSD",1773385901391,0.10817816,71455.0,71441.0,0.06998707]
["bitfinex","BTCUSD",1773385902451,0.10817816,71455.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385902658,0.06997117,71458.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773385902857,0.07016793,71462.0,71444.0,0.10808953]
["bitfinex","BTCUSD",1773385903020,0.07016793,71462.0,71443.0,0.07291801]
["bitfinex","BTCUSD",1773385903021,0.07016793,71462.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773385903221,0.10817816,71461.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773385903455,0.10817816,71461.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385903932,0.10817816,71461.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385904131,0.07016793,71462.0,71449.0,0.01209199]
["bitfinex","BTCUSD",1773385904328,0.07016793,71462.0,71449.0,0.01065199]
["bitfinex","BTCUSD",1773385904551,0.07016793,71462.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385904735,0.07016736,71462.0,71450.0,0.01209169]
["bitfinex","BTCUSD",1773385904931,0.07016736,71462.0,71450.0,0.1146782]
["bitfinex","BTCUSD",1773385905133,0.0002,71462.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773385905341,0.0002,71462.0,71452.0,0.11413877]
["bitfinex","BTCUSD",1773385905570,0.0002,71462.0,71452.0,0.10258651]
["bitfinex","BTCUSD",1773385905774,0.0002,71462.0,71452.0,0.1024374]
["bitfinex","BTCUSD",1773385906373,0.0002,71462.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773385907361,0.07016771,71462.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773385907505,0.10670293,71461.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773385907704,0.10670293,71461.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773385907925,0.10670293,71461.0,71443.0,0.07876573]
["bitfinex","BTCUSD",1773385908134,0.07016771,71462.0,71447.0,0.00022]
["bitfinex","BTCUSD",1773385908916,0.17687064,71462.0,71447.0,0.00022]
["bitfinex","BTCUSD",1773385909241,0.17687064,71462.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773385909434,0.17687064,71462.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773385911719,0.17687064,71462.0,71449.0,0.06983087]
["bitfinex","BTCUSD",1773385912361,0.09920561,71461.0,71448.0,0.06997998]
["bitfinex","BTCUSD",1773385912570,0.09920561,71461.0,71449.0,0.07141998]
["bitfinex","BTCUSD",1773385913334,0.09920561,71461.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773385913775,0.09920561,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773385915132,0.09920561,71459.0,71448.0,0.06998085]
["bitfinex","BTCUSD",1773385915678,0.09920561,71459.0,71448.0,0.07020085]
["bitfinex","BTCUSD",1773385915895,0.16917678,71458.0,71448.0,0.07020085]
["bitfinex","BTCUSD",1773385916261,0.09920561,71457.0,71448.0,0.07020085]
["bitfinex","BTCUSD",1773385916461,0.09920561,71457.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385917446,0.06997117,71458.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385920309,0.06996921,71460.0,71448.0,0.07020085]
["bitfinex","BTCUSD",1773385920526,0.09920561,71459.0,71448.0,0.07020085]
["bitfinex","BTCUSD",1773385920743,0.09920561,71459.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773385921726,0.09920561,71459.0,71448.0,0.07020085]
["bitfinex","BTCUSD",1773385921935,0.07030214,71462.0,71449.0,0.05096552]
["bitfinex","BTCUSD",1773385922283,0.06995351,71478.0,71452.0,0.3759696]
["bitfinex","BTCUSD",1773385922404,0.13972986,71480.0,71461.0,0.10614334]
["bitfinex","BTCUSD",1773385922604,0.13972986,71480.0,71460.0,0.0417744]
["bitfinex","BTCUSD",1773385922605,0.0001879,71483.0,71470.0,0.0417744]
["bitfinex","BTCUSD",1773385922823,0.0001879,71483.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773385924570,0.0001879,71483.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773385924783,0.0417744,71490.0,71471.0,0.07139746]
["bitfinex","BTCUSD",1773385924956,0.09920561,71488.0,71472.0,0.07139746]
["bitfinex","BTCUSD",1773385925155,0.09920561,71488.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773385926362,0.09920561,71488.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773385927032,0.09920561,71486.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773385928149,0.09920561,71486.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773385928346,0.09920561,71486.0,71477.0,0.00129089]
["bitfinex","BTCUSD",1773385928589,0.09920561,71486.0,71478.0,0.00129089]
["bitfinex","BTCUSD",1773385929197,0.09920561,71484.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773385929421,0.09920561,71484.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773385929755,0.09920561,71484.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773385929959,0.09920561,71484.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773385930184,0.09920561,71484.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773385930714,0.09920561,71484.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773385931021,0.09920561,71484.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773385931548,0.0699467,71483.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773385932896,0.0699467,71483.0,71470.0,0.07095942]
["bitfinex","BTCUSD",1773385933320,0.0699467,71483.0,71450.0,0.33464]
["bitfinex","BTCUSD",1773385933321,0.09920561,71482.0,71464.0,0.07901258]
["bitfinex","BTCUSD",1773385933525,0.09920561,71482.0,71465.0,0.07140431]
["bitfinex","BTCUSD",1773385933526,0.09920561,71480.0,71465.0,0.07140431]
["bitfinex","BTCUSD",1773385933753,0.09920561,71480.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773385934177,0.09920561,71480.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773385935784,0.06994878,71481.0,71467.0,0.07822435]
["bitfinex","BTCUSD",1773385936387,0.06994767,71482.0,71467.0,0.07822435]
["bitfinex","BTCUSD",1773385936608,0.07014437,71486.0,71468.0,0.10614334]
["bitfinex","BTCUSD",1773385936806,0.0002,71483.0,71469.0,0.11440509]
["bitfinex","BTCUSD",1773385937008,0.0002,71483.0,71469.0,0.00826175]
["bitfinex","BTCUSD",1773385937215,0.0002,71483.0,71468.0,0.00826175]
["bitfinex","BTCUSD",1773385937614,0.0002,71483.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773385937615,0.07014688,71483.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773385937842,0.09920561,71482.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773385938041,0.09920561,71482.0,71466.0,0.07018236]
["bitfinex","BTCUSD",1773385938215,0.09920561,71482.0,71467.0,0.06996138]
["bitfinex","BTCUSD",1773385938938,0.09920561,71482.0,71467.0,0.06981229]
["bitfinex","BTCUSD",1773385939100,0.09920561,71482.0,71467.0,0.07081229]
["bitfinex","BTCUSD",1773385939309,0.09920561,71482.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773385940791,0.10121994,71480.0,71464.0,0.07007346]
["bitfinex","BTCUSD",1773385940997,0.10121994,71480.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773385942142,0.10121994,71480.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773385943159,0.06995061,71479.0,71464.0,0.07007346]
["bitfinex","BTCUSD",1773385943362,0.0002,71483.0,71466.0,0.10614972]
["bitfinex","BTCUSD",1773385943542,0.0002,71483.0,71468.0,0.10614972]
["bitfinex","BTCUSD",1773385943729,0.0002,71483.0,71470.0,0.10614972]
["bitfinex","BTCUSD",1773385943934,0.0002,71483.0,71471.0,0.11531131]
["bitfinex","BTCUSD",1773385944169,0.0002,71483.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773385944371,0.0002,71483.0,71473.0,0.00916133]
["bitfinex","BTCUSD",1773385944583,0.0002,71483.0,71473.0,0.11531105]
["bitfinex","BTCUSD",1773385945178,0.0002,71483.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773385945752,0.0002,71483.0,71474.0,0.06980642]
["bitfinex","BTCUSD",1773385946166,0.0002,71483.0,71475.0,0.10614972]
["bitfinex","BTCUSD",1773385947156,0.0002,71483.0,71474.0,0.06980642]
["bitfinex","BTCUSD",1773385947569,0.00034968,71494.0,71475.0,0.11391171]
["bitfinex","BTCUSD",1773385947769,0.10121994,71493.0,71475.0,0.11491171]
["bitfinex","BTCUSD",1773385947969,0.10121994,71493.0,71475.0,0.001]
["bitfinex","BTCUSD",1773385948164,0.10121994,71489.0,71474.0,0.06980642]
["bitfinex","BTCUSD",1773385948411,0.10121994,71489.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773385949322,0.17116116,71489.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773385951443,0.06993886,71492.0,71477.0,0.11531042]
["bitfinex","BTCUSD",1773385951648,0.11140082,71515.0,71478.0,0.05597563]
["bitfinex","BTCUSD",1773385951854,0.04172835,71500.0,71480.0,0.04172835]
["bitfinex","BTCUSD",1773385952048,0.10121994,71499.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773385953351,0.0002,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773385956443,0.0002,71489.0,71480.0,0.07094963]
["bitfinex","BTCUSD",1773385956654,0.06992997,71502.0,71482.0,0.05682055]
["bitfinex","BTCUSD",1773385956817,0.10121994,71501.0,71483.0,0.00686221]
["bitfinex","BTCUSD",1773385957276,0.10121994,71501.0,71484.0,0.0077609]
["bitfinex","BTCUSD",1773385957579,0.10121994,71499.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773385957745,0.10121994,71499.0,71485.0,0.00920078]
["bitfinex","BTCUSD",1773385958281,0.10121994,71504.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773385958638,0.10121994,71504.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773385958967,0.10121994,71504.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773385959171,0.10121994,71504.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773385959542,0.10121994,71502.0,71489.0,0.07014028]
["bitfinex","BTCUSD",1773385960341,0.10121994,71502.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773385960772,0.10158375,71502.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773385961915,0.10121994,71500.0,71490.0,0.07137959]
["bitfinex","BTCUSD",1773385962503,0.10121994,71500.0,71490.0,0.0696415]
["bitfinex","BTCUSD",1773385963677,0.10121994,71500.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773385964095,0.06993104,71499.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773385964302,0.10345258,71498.0,71491.0,0.07137883]
["bitfinex","BTCUSD",1773385964902,0.10345258,71498.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773385966458,0.10345258,71496.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773385968025,0.10345258,71496.0,71489.0,0.07014028]
["bitfinex","BTCUSD",1773385969324,0.10345258,71496.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773385969869,0.10345258,71496.0,71489.0,0.07014028]
["bitfinex","BTCUSD",1773385969870,0.10345258,71496.0,71485.0,0.06994471]
["bitfinex","BTCUSD",1773385970030,0.06993426,71496.0,71482.0,0.06994695]
["bitfinex","BTCUSD",1773385970372,0.10345258,71493.0,71482.0,0.06994695]
["bitfinex","BTCUSD",1773385971341,0.10345258,71493.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773385973176,0.10289552,71491.0,71481.0,0.06994795]
["bitfinex","BTCUSD",1773385973454,0.10289552,71491.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773385973643,0.10289552,71491.0,71480.0,0.07016865]
["bitfinex","BTCUSD",1773385973783,0.10289552,71491.0,71481.0,0.06994795]
["bitfinex","BTCUSD",1773385975284,0.10289552,71490.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773385975483,0.10289552,71490.0,71481.0,0.18106374]
["bitfinex","BTCUSD",1773385975818,0.10289552,71490.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773385976204,0.10289552,71490.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773385976406,0.10289552,71490.0,71476.0,0.07030319]
["bitfinex","BTCUSD",1773385976604,0.10289552,71490.0,71480.0,0.00022]
["bitfinex","BTCUSD",1773385977180,0.06994083,71489.0,71480.0,0.0701692]
["bitfinex","BTCUSD",1773385977398,0.17283635,71489.0,71480.0,0.0701692]
["bitfinex","BTCUSD",1773385977983,0.17283635,71489.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773385978383,0.17283635,71489.0,71478.0,0.06995081]
["bitfinex","BTCUSD",1773385978590,0.17283635,71489.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773385978832,0.13975022,71488.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773385978986,0.13975022,71487.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773385979191,0.06994474,71485.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773385979390,0.13975022,71484.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773385979637,0.13975022,71483.0,71476.0,0.06052996]
["bitfinex","BTCUSD",1773385979836,0.13975022,71482.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773385980144,0.06994474,71485.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773385980301,0.1397355,71484.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773385980502,0.1397355,71484.0,71467.0,0.07462878]
["bitfinex","BTCUSD",1773385980503,0.10289552,71482.0,71467.0,0.07018228]
["bitfinex","BTCUSD",1773385980724,0.24263102,71481.0,71467.0,0.0746288]
["bitfinex","BTCUSD",1773385980988,0.1397355,71480.0,71467.0,0.07018228]
["bitfinex","BTCUSD",1773385981184,0.1397355,71479.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773385981393,0.06995257,71477.0,71467.0,0.07018216]
["bitfinex","BTCUSD",1773385981601,0.10289552,71475.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773385981776,0.10289552,71474.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773385982298,0.10294638,71474.0,71467.0,0.0701823]
["bitfinex","BTCUSD",1773385982501,0.10294638,71474.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773385983002,5.086e-05,71474.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773385983367,5.086e-05,71474.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773385985996,5.086e-05,71474.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773385986209,0.10294638,71474.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773385986410,0.10294638,71474.0,71465.0,0.00022]
["bitfinex","BTCUSD",1773385986676,0.10294638,71474.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773385986872,0.10289552,71469.0,71457.0,0.0002213]
["bitfinex","BTCUSD",1773385987146,0.04173311,71470.0,71457.0,0.0002213]
["bitfinex","BTCUSD",1773385987147,0.04173311,71470.0,71457.0,0.07019309]
["bitfinex","BTCUSD",1773385987309,0.10289552,71468.0,71457.0,0.0002213]
["bitfinex","BTCUSD",1773385987514,0.06996236,71467.0,71457.0,0.0002213]
["bitfinex","BTCUSD",1773385987787,0.10289552,71466.0,71457.0,0.0002213]
["bitfinex","BTCUSD",1773385988123,0.10289552,71466.0,71451.0,0.0699779]
["bitfinex","BTCUSD",1773385988124,0.10289552,71466.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773385988397,0.10289552,71462.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773385988581,0.06996236,71467.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773385988783,0.10289552,71466.0,71452.0,0.0699786]
["bitfinex","BTCUSD",1773385988995,0.10289552,71466.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773385989652,0.10289552,71464.0,71453.0,0.07141586]
["bitfinex","BTCUSD",1773385989935,0.10289552,71464.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773385991093,0.10289552,71464.0,71453.0,0.07141587]
["bitfinex","BTCUSD",1773385991511,0.10289552,71464.0,71453.0,0.07163587]
["bitfinex","BTCUSD",1773385991718,0.06996627,71463.0,71453.0,0.07163587]
["bitfinex","BTCUSD",1773385991925,0.06996627,71463.0,71453.0,0.07163604]
["bitfinex","BTCUSD",1773385992129,0.10289552,71462.0,71448.0,0.07020075]
["bitfinex","BTCUSD",1773385992939,0.04173311,71460.0,71448.0,0.07020075]
["bitfinex","BTCUSD",1773385993134,0.10289552,71459.0,71448.0,0.07020075]
["bitfinex","BTCUSD",1773385993828,0.06997117,71458.0,71448.0,0.07164075]
["bitfinex","BTCUSD",1773385994025,0.06997117,71458.0,71447.0,0.00022]
["bitfinex","BTCUSD",1773385994183,0.10289552,71457.0,71445.0,0.07020379]
["bitfinex","BTCUSD",1773385994386,0.10289552,71457.0,71442.0,0.06998614]
["bitfinex","BTCUSD",1773385994387,0.10289552,71457.0,71442.0,0.06998618]
["bitfinex","BTCUSD",1773385995884,0.10289552,71455.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773385996088,0.10289552,71452.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773385997194,0.10433552,71452.0,71441.0,0.01134904]
["bitfinex","BTCUSD",1773385998118,0.10289552,71450.0,71441.0,0.01134904]
["bitfinex","BTCUSD",1773385998518,0.10289552,71450.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773385999499,0.10289552,71450.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773385999739,0.10289552,71450.0,71439.0,0.07009884]
["bitfinex","BTCUSD",1773386000162,0.1728755,71449.0,71439.0,0.00010906]
["bitfinex","BTCUSD",1773386001931,0.09933923,71448.0,71439.0,0.00010906]
["bitfinex","BTCUSD",1773386002155,0.09933923,71446.0,71439.0,0.00010906]
["bitfinex","BTCUSD",1773386003021,0.09933923,71446.0,71438.0,0.07143051]
["bitfinex","BTCUSD",1773386003387,0.09944823,71446.0,71438.0,0.07143051]
["bitfinex","BTCUSD",1773386004271,0.09933923,71444.0,71434.0,0.06999401]
["bitfinex","BTCUSD",1773386005433,0.09933923,71444.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773386005770,0.09933923,71444.0,71438.0,0.00022]
["bitfinex","BTCUSD",1773386006047,0.0002,71450.0,71438.0,0.00022]
["bitfinex","BTCUSD",1773386006212,0.13941606,71458.0,71441.0,0.05213346]
["bitfinex","BTCUSD",1773386006414,0.07032132,71458.0,71443.0,0.05213346]
["bitfinex","BTCUSD",1773386006771,0.07032132,71458.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773386007998,0.00034985,71458.0,71443.0,0.00768635]
["bitfinex","BTCUSD",1773386008202,0.00034985,71458.0,71446.0,0.05013142]
["bitfinex","BTCUSD",1773386008599,0.06996887,71461.0,71446.0,0.05013142]
["bitfinex","BTCUSD",1773386008805,0.20913374,71461.0,71446.0,0.05013142]
["bitfinex","BTCUSD",1773386009376,0.13916487,71460.0,71446.0,0.05013142]
["bitfinex","BTCUSD",1773386009572,0.13916487,71459.0,71446.0,0.05013142]
["bitfinex","BTCUSD",1773386009778,0.13916487,71458.0,71446.0,0.05013142]
["bitfinex","BTCUSD",1773386009996,0.13916487,71457.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773386010213,0.13916487,71456.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773386010499,0.13916487,71455.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773386010695,0.06997125,71458.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773386010970,0.20921069,71458.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773386011118,0.13923944,71457.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773386012292,0.13923944,71456.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386012413,0.13923944,71455.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386012848,0.13923944,71454.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386013047,0.06997216,71457.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386013289,0.13931724,71456.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386013495,0.13931724,71455.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386013697,0.13931724,71454.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386013897,0.13931724,71453.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773386014201,0.06997216,71457.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386014395,0.20938935,71456.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386014598,0.1394159,71455.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386014759,0.1394159,71454.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386014953,0.1394159,71453.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386015176,0.1394159,71452.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386015375,0.1394159,71451.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386015575,0.1394159,71455.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386015902,0.1394159,71454.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386016099,0.1394159,71453.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386016269,0.1394159,71452.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386016451,0.1394159,71451.0,71450.0,0.06982997]
["bitfinex","BTCUSD",1773386016661,0.1394159,71451.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386016860,0.1394159,71450.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386017060,0.06997406,71457.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386017276,0.13955465,71456.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386017491,0.13955465,71455.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386017814,0.13955465,71454.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386017992,0.13955465,71453.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386018192,0.13955465,71452.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386018402,0.13955465,71451.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386018641,0.13955465,71450.0,71449.0,0.071419]
["bitfinex","BTCUSD",1773386020719,0.06997854,71451.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773386020942,0.09933923,71450.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773386021146,0.09933923,71448.0,71438.0,0.02825711]
["bitfinex","BTCUSD",1773386021312,0.09933923,71446.0,71436.0,6.08e-06]
["bitfinex","BTCUSD",1773386021513,0.09933923,71445.0,71436.0,0.06999792]
["bitfinex","BTCUSD",1773386021710,0.09933923,71444.0,71436.0,0.06999792]
["bitfinex","BTCUSD",1773386021930,0.09933923,71444.0,71436.0,6.08e-06]
["bitfinex","BTCUSD",1773386022131,0.09933923,71442.0,71436.0,6.08e-06]
["bitfinex","BTCUSD",1773386022363,0.23903389,71442.0,71436.0,6.08e-06]
["bitfinex","BTCUSD",1773386022733,0.23903389,71442.0,71426.0,0.07748942]
["bitfinex","BTCUSD",1773386022961,0.23903389,71442.0,71428.0,0.06999958]
["bitfinex","BTCUSD",1773386023271,0.23903389,71442.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773386024439,0.17301668,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386024693,0.06998782,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386024869,0.10302886,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386025301,0.06998782,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386025495,0.20966134,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386026457,0.20966134,71441.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386026651,0.17301668,71441.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386027044,0.10302886,71440.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386028070,0.06998782,71441.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386028594,0.17301668,71441.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386029569,0.06998782,71441.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386029767,0.10302886,71440.0,71426.0,0.07035161]
["bitfinex","BTCUSD",1773386030374,0.10302886,71440.0,71426.0,0.07035227]
["bitfinex","BTCUSD",1773386030576,0.10837503,71438.0,71426.0,0.07035227]
["bitfinex","BTCUSD",1773386030789,0.10837503,71437.0,71426.0,0.07035227]
["bitfinex","BTCUSD",1773386030991,0.10837503,71437.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773386031785,0.10837503,71437.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773386032781,0.17836762,71437.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773386032987,0.13957339,71436.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773386033420,0.17836762,71437.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773386033664,0.06998978,71440.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773386033866,0.20953965,71440.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773386034568,0.20953965,71440.0,71430.0,0.00713853]
["bitfinex","BTCUSD",1773386035667,0.20953965,71440.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773386035975,0.10837503,71439.0,71428.0,0.0699999]
["bitfinex","BTCUSD",1773386036121,0.10837503,71438.0,71428.0,0.0699999]
["bitfinex","BTCUSD",1773386037346,0.10837503,71438.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773386037577,0.06999076,71438.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386038180,0.17836579,71438.0,71429.0,0.07143928]
["bitfinex","BTCUSD",1773386039011,0.10837503,71437.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773386039308,0.10837503,71437.0,71428.0,0.06999968]
["bitfinex","BTCUSD",1773386039466,0.10837503,71437.0,71426.0,0.07057212]
["bitfinex","BTCUSD",1773386040025,0.10837503,71437.0,71420.0,0.0004393]
["bitfinex","BTCUSD",1773386040026,0.10837503,71435.0,71420.0,0.0004393]
["bitfinex","BTCUSD",1773386040223,0.10837503,71435.0,71420.0,0.07044681]
["bitfinex","BTCUSD",1773386040424,0.10837503,71435.0,71418.0,0.07022974]
["bitfinex","BTCUSD",1773386040626,0.10837503,71434.0,71419.0,0.00975834]
["bitfinex","BTCUSD",1773386040849,0.10837503,71432.0,71419.0,0.00975834]
["bitfinex","BTCUSD",1773386041226,0.10837503,71432.0,71418.0,0.01141834]
["bitfinex","BTCUSD",1773386041428,0.10981503,71432.0,71418.0,0.01141834]
["bitfinex","BTCUSD",1773386041834,0.10837503,71432.0,71418.0,0.01141834]
["bitfinex","BTCUSD",1773386042032,0.10837503,71430.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773386042233,0.10837503,71429.0,71414.0,0.00022]
["bitfinex","BTCUSD",1773386042460,0.10837503,71429.0,71414.0,0.07023363]
["bitfinex","BTCUSD",1773386043032,0.10837503,71429.0,71410.0,0.07001765]
["bitfinex","BTCUSD",1773386043033,0.10837503,71427.0,71410.0,0.05326395]
["bitfinex","BTCUSD",1773386043980,0.10837503,71423.0,71411.0,0.07145629]
["bitfinex","BTCUSD",1773386044180,0.10837503,71423.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773386044851,0.10837503,71423.0,71411.0,0.07145697]
["bitfinex","BTCUSD",1773386045035,0.10837503,71423.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773386045240,0.10848403,71423.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773386045572,0.10848403,71423.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773386046122,0.10837503,71421.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773386046370,0.10837503,71421.0,71408.0,0.07012975]
["bitfinex","BTCUSD",1773386046773,0.10837503,71421.0,71411.0,0.00022]
["bitfinex","BTCUSD",1773386048077,0.10837503,71421.0,71411.0,0.00166]
["bitfinex","BTCUSD",1773386048229,0.0700084,71420.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386048424,0.0700084,71421.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386048646,0.17838343,71421.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386049072,0.17838343,71421.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773386050096,0.10837503,71409.0,71387.0,0.00035011]
["bitfinex","BTCUSD",1773386050308,0.17840206,71401.0,71391.0,0.07038698]
["bitfinex","BTCUSD",1773386050664,0.17840206,71401.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773386050665,0.07002703,71401.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773386051552,0.0570624,71401.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773386053005,0.00010896,71401.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773386053206,0.07002703,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773386053415,0.07002703,71403.0,71393.0,0.07039829]
["bitfinex","BTCUSD",1773386056205,0.17840206,71403.0,71393.0,0.07039829]
["bitfinex","BTCUSD",1773386061036,0.17840206,71403.0,71393.0,0.07061829]
["bitfinex","BTCUSD",1773386061401,0.0700192,71409.0,71394.0,0.0097597]
["bitfinex","BTCUSD",1773386061606,0.0700192,71409.0,71394.0,0.01292857]
["bitfinex","BTCUSD",1773386061987,0.0700192,71409.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773386063072,0.07145309,71416.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773386063073,0.07164584,71423.0,71400.0,0.00367931]
["bitfinex","BTCUSD",1773386063280,0.07164584,71423.0,71399.0,0.04179525]
["bitfinex","BTCUSD",1773386063281,0.07035662,71422.0,71407.0,0.09992057]
["bitfinex","BTCUSD",1773386063692,0.17070118,71422.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773386063930,0.10034456,71421.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773386064140,0.0700084,71420.0,71410.0,0.0714582]
["bitfinex","BTCUSD",1773386064345,0.11180365,71420.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773386064775,0.10034456,71419.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773386064950,0.10034456,71419.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773386065206,0.10034456,71419.0,71401.0,0.07002649]
["bitfinex","BTCUSD",1773386065207,0.10034456,71419.0,71402.0,0.07002569]
["bitfinex","BTCUSD",1773386066286,0.10034456,71417.0,71403.0,0.07146436]
["bitfinex","BTCUSD",1773386067443,0.10034456,71417.0,71401.0,0.07002506]
["bitfinex","BTCUSD",1773386067686,0.10034456,71417.0,71403.0,0.07002436]
["bitfinex","BTCUSD",1773386068271,0.07001232,71416.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773386068636,0.07001232,71416.0,71410.0,0.00166]
["bitfinex","BTCUSD",1773386068834,0.07001232,71416.0,71403.0,0.07002422]
["bitfinex","BTCUSD",1773386069049,0.10034456,71415.0,71395.0,0.07025193]
["bitfinex","BTCUSD",1773386069251,0.10034456,71412.0,71396.0,0.07777883]
["bitfinex","BTCUSD",1773386070283,0.07001722,71411.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773386070686,0.07001722,71411.0,71396.0,0.07777883]
["bitfinex","BTCUSD",1773386070687,0.07001722,71411.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773386071662,0.07000938,71419.0,71401.0,0.09992057]
["bitfinex","BTCUSD",1773386071843,0.07000938,71419.0,71403.0,0.09992057]
["bitfinex","BTCUSD",1773386071999,0.20952505,71419.0,71404.0,0.00684662]
["bitfinex","BTCUSD",1773386072206,0.20952505,71419.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773386072428,0.20952505,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773386072645,0.07000938,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773386073768,0.07000938,71419.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386074125,0.10034456,71418.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386074467,0.07001134,71417.0,71402.0,0.07002527]
["bitfinex","BTCUSD",1773386075022,0.0002,71412.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773386077334,0.07000931,71420.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386077480,0.07000931,71420.0,71405.0,0.08243293]
["bitfinex","BTCUSD",1773386077914,0.07000931,71420.0,71406.0,0.00684685]
["bitfinex","BTCUSD",1773386079713,0.07000931,71420.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773386079953,0.07000931,71420.0,71408.0,0.00774565]
["bitfinex","BTCUSD",1773386080169,0.07000931,71420.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773386081104,0.10034456,71419.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773386081660,0.07001036,71418.0,71409.0,0.07145888]
["bitfinex","BTCUSD",1773386083952,0.07001036,71418.0,71408.0,0.07001967]
["bitfinex","BTCUSD",1773386083953,0.09849752,71417.0,71408.0,0.07001967]
["bitfinex","BTCUSD",1773386084534,0.07001036,71418.0,71408.0,0.07001967]
["bitfinex","BTCUSD",1773386085060,0.07001036,71418.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773386086011,0.07001036,71418.0,71409.0,0.07145872]
["bitfinex","BTCUSD",1773386086188,0.07001036,71419.0,71410.0,0.00914574]
["bitfinex","BTCUSD",1773386087132,0.07020931,71420.0,71410.0,0.00914574]
["bitfinex","BTCUSD",1773386087301,0.20991143,71420.0,71410.0,0.00914574]
["bitfinex","BTCUSD",1773386087488,0.07020931,71420.0,71410.0,0.00914574]
["bitfinex","BTCUSD",1773386087858,0.16870683,71420.0,71410.0,0.00914574]
["bitfinex","BTCUSD",1773386088056,0.16870683,71420.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773386088401,0.13972086,71419.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773386089037,0.0002,71419.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773386091000,0.10169292,71417.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773386091201,0.10169292,71417.0,71408.0,0.07001967]
["bitfinex","BTCUSD",1773386091415,0.10169292,71417.0,71408.0,0.07001918]
["bitfinex","BTCUSD",1773386092438,0.00914574,71416.0,71407.0,0.07002081]
["bitfinex","BTCUSD",1773386092720,0.10169292,71416.0,71407.0,0.07146081]
["bitfinex","BTCUSD",1773386092938,0.10169292,71414.0,71407.0,0.07002081]
["bitfinex","BTCUSD",1773386093134,0.10169292,71414.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773386093329,0.10169292,71413.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773386094148,0.07020932,71420.0,71404.0,0.0702598]
["bitfinex","BTCUSD",1773386094314,0.0002,71420.0,71406.0,0.0702598]
["bitfinex","BTCUSD",1773386094512,0.0702085,71420.0,71407.0,0.01004642]
["bitfinex","BTCUSD",1773386094672,0.0702085,71420.0,71407.0,0.00500277]
["bitfinex","BTCUSD",1773386094873,0.0702085,71420.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773386095100,0.0702085,71420.0,71409.0,0.00500264]
["bitfinex","BTCUSD",1773386095300,0.0702085,71420.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773386095497,0.0702085,71420.0,71411.0,0.00500249]
["bitfinex","BTCUSD",1773386096525,0.0002,71419.0,71411.0,0.00500249]
["bitfinex","BTCUSD",1773386098235,0.07021017,71419.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386099435,0.0002,71419.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386100425,0.07020951,71419.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386100830,0.07020951,71419.0,71411.0,0.07501918]
["bitfinex","BTCUSD",1773386101033,0.07020951,71419.0,71411.0,0.07001669]
["bitfinex","BTCUSD",1773386102674,0.17190243,71419.0,71409.0,0.07001838]
["bitfinex","BTCUSD",1773386102881,0.17190243,71419.0,71410.0,0.00022]
["bitfinex","BTCUSD",1773386103312,0.10169292,71417.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773386103446,0.10169292,71417.0,71408.0,0.07001993]
["bitfinex","BTCUSD",1773386103447,0.10673657,71416.0,71408.0,0.07001993]
["bitfinex","BTCUSD",1773386103854,0.10673657,71416.0,71409.0,0.07001838]
["bitfinex","BTCUSD",1773386104678,0.0700133,71415.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773386104883,0.10673657,71416.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773386105080,0.00504365,71415.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773386105288,0.00143999,71410.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773386105849,0.10169292,71409.0,71395.0,0.07025231]
["bitfinex","BTCUSD",1773386106074,0.10169292,71409.0,71396.0,0.00269178]
["bitfinex","BTCUSD",1773386106295,0.10169292,71409.0,71395.0,0.07025231]
["bitfinex","BTCUSD",1773386106471,0.10169292,71409.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773386106684,0.10169292,71407.0,71395.0,0.07025231]
["bitfinex","BTCUSD",1773386108092,0.10169292,71407.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773386109239,0.10169292,71405.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773386109439,0.10169292,71405.0,71403.0,0.00022]
["bitfinex","BTCUSD",1773386109874,0.10169292,71405.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773386110049,0.10169292,71405.0,71396.0,0.07147143]
["bitfinex","BTCUSD",1773386110249,0.10169292,71405.0,71395.0,0.0702529]
["bitfinex","BTCUSD",1773386110460,0.10169292,71405.0,71395.0,0.00022]
["bitfinex","BTCUSD",1773386110845,0.10169292,71405.0,71394.0,0.01554161]
["bitfinex","BTCUSD",1773386111009,0.10169292,71405.0,71394.0,0.07003338]
["bitfinex","BTCUSD",1773386111818,0.10169292,71403.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773386112013,0.10169292,71403.0,71394.0,0.07003338]
["bitfinex","BTCUSD",1773386112219,0.10169292,71403.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773386112517,0.10169292,71403.0,71394.0,0.07003338]
["bitfinex","BTCUSD",1773386112852,0.10169292,71403.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773386113089,0.10169292,71403.0,71393.0,0.07061786]
["bitfinex","BTCUSD",1773386113282,0.10169292,71403.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773386114243,0.10169292,71401.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773386114352,0.07002604,71403.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773386115316,0.00143999,71400.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773386116047,0.00143999,71400.0,71395.0,0.07147254]
["bitfinex","BTCUSD",1773386119339,0.00143999,71400.0,71393.0,0.07061816]
["bitfinex","BTCUSD",1773386119534,0.00648364,71400.0,71393.0,0.07061816]
["bitfinex","BTCUSD",1773386120188,0.10169292,71399.0,71392.0,0.00022]
["bitfinex","BTCUSD",1773386120397,0.17172243,71399.0,71392.0,0.00032896]
["bitfinex","BTCUSD",1773386120691,0.17172243,71399.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773386120890,0.07002951,71399.0,71391.0,0.00035018]
["bitfinex","BTCUSD",1773386121048,0.10625791,71398.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773386121252,0.10625791,71398.0,71388.0,0.07025956]
["bitfinex","BTCUSD",1773386121460,0.00504365,71398.0,71388.0,0.07025956]
["bitfinex","BTCUSD",1773386121856,0.00504365,71398.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773386122051,0.00504365,71398.0,71388.0,0.07025912]
["bitfinex","BTCUSD",1773386122251,0.00504365,71398.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773386122469,0.07003095,71397.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773386123500,0.07002212,71406.0,71393.0,0.07025413]
["bitfinex","BTCUSD",1773386123723,0.07002212,71406.0,71394.0,0.10071935]
["bitfinex","BTCUSD",1773386124259,0.0700196,71409.0,71395.0,0.09873273]
["bitfinex","BTCUSD",1773386124485,0.0700196,71409.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773386126939,0.0418322,71410.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773386127293,0.10121426,71409.0,71395.0,0.07147254]
["bitfinex","BTCUSD",1773386127808,0.10121426,71409.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773386129004,0.07001918,71409.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773386129206,0.07001918,71411.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773386129445,0.07001526,71413.0,71398.0,0.09729273]
["bitfinex","BTCUSD",1773386129683,0.00144,71416.0,71398.0,0.09729273]
["bitfinex","BTCUSD",1773386129887,0.0700135,71415.0,71398.0,0.09729273]
["bitfinex","BTCUSD",1773386131216,0.0700135,71415.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773386131421,0.0700135,71415.0,71400.0,0.09729273]
["bitfinex","BTCUSD",1773386133405,0.07037644,71416.0,71403.0,0.09729273]
["bitfinex","BTCUSD",1773386133589,0.07037644,71416.0,71405.0,0.09729273]
["bitfinex","BTCUSD",1773386135517,0.0004024,71419.0,71407.0,0.09729273]
["bitfinex","BTCUSD",1773386135697,0.0004024,71419.0,71407.0,0.0976566]
["bitfinex","BTCUSD",1773386136089,0.00035003,71422.0,71407.0,0.0976566]
["bitfinex","BTCUSD",1773386136411,0.0002,71415.0,71407.0,0.0976566]
["bitfinex","BTCUSD",1773386137367,0.0002,71415.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773386137616,0.0002,71415.0,71409.0,0.09729273]
["bitfinex","BTCUSD",1773386137847,0.0002,71415.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773386137848,0.0002,71415.0,71411.0,0.09729273]
["bitfinex","BTCUSD",1773386138064,0.11206846,71440.0,71421.0,0.09729273]
["bitfinex","BTCUSD",1773386138266,0.21007788,71440.0,71423.0,0.09729273]
["bitfinex","BTCUSD",1773386139228,0.07052725,71440.0,71423.0,0.09729273]
["bitfinex","BTCUSD",1773386139436,0.07052725,71440.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386139659,0.00053834,71440.0,71431.0,0.09729273]
["bitfinex","BTCUSD",1773386139903,0.00053834,71440.0,71432.0,0.09873273]
["bitfinex","BTCUSD",1773386140108,0.00053834,71440.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773386140519,0.00053834,71440.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386140520,0.07052773,71440.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386140643,0.10121426,71439.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386140850,0.10131617,71439.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386141579,0.10131617,71439.0,71419.0,0.09729273]
["bitfinex","BTCUSD",1773386141580,0.06999076,71438.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773386141838,0.06999076,71438.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773386142331,0.06999076,71438.0,71420.0,0.16730113]
["bitfinex","BTCUSD",1773386142332,0.10121426,71437.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773386142461,0.10121426,71437.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773386142860,0.10121426,71431.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773386143089,0.10121426,71431.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773386143698,0.10121426,71428.0,71409.0,0.07001722]
["bitfinex","BTCUSD",1773386144121,0.10121426,71428.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773386144321,0.10121426,71428.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773386147938,0.17286173,71427.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386148930,0.07000154,71427.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386149344,0.17286173,71427.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386149892,0.10286019,71426.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386150028,0.0700035,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773386152901,0.0700035,71425.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773386153096,0.0700035,71425.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773386155945,0.0700035,71425.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773386156138,0.0700035,71425.0,71412.0,0.01900343]
["bitfinex","BTCUSD",1773386156338,0.0700035,71425.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773386157313,0.0700035,71425.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773386158952,0.0700035,71426.0,71415.0,0.07145243]
["bitfinex","BTCUSD",1773386160187,0.0700035,71426.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773386160401,0.0418198,71425.0,71403.0,0.0004084]
["bitfinex","BTCUSD",1773386160529,0.0700035,71426.0,71403.0,0.0004084]
["bitfinex","BTCUSD",1773386160530,0.095479,71419.0,71403.0,0.0004084]
["bitfinex","BTCUSD",1773386160734,0.095479,71419.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773386160938,0.095479,71417.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773386161506,0.095479,71417.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773386161679,0.07001036,71418.0,71403.0,0.10652441]
["bitfinex","BTCUSD",1773386162033,0.07010826,71418.0,71403.0,0.10688828]
["bitfinex","BTCUSD",1773386162493,0.07010826,71418.0,71403.0,0.00180387]
["bitfinex","BTCUSD",1773386162672,0.095479,71417.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773386163063,0.07001232,71416.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773386165786,0.07001232,71416.0,71404.0,0.07146336]
["bitfinex","BTCUSD",1773386165972,0.095479,71413.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773386166170,0.095479,71413.0,71396.0,0.07025106]
["bitfinex","BTCUSD",1773386166400,0.0418198,71410.0,71396.0,0.07025106]
["bitfinex","BTCUSD",1773386166596,0.095479,71409.0,71396.0,0.07025106]
["bitfinex","BTCUSD",1773386166995,0.095479,71409.0,71396.0,0.07025168]
["bitfinex","BTCUSD",1773386167389,0.095479,71409.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773386168223,0.07002016,71408.0,71397.0,0.07147005]
["bitfinex","BTCUSD",1773386168439,0.00036387,71413.0,71397.0,0.07147005]
["bitfinex","BTCUSD",1773386168631,0.00036387,71413.0,71399.0,0.09884546]
["bitfinex","BTCUSD",1773386170058,0.07037917,71413.0,71399.0,0.09884546]
["bitfinex","BTCUSD",1773386170255,0.07037917,71413.0,71401.0,0.09884546]
["bitfinex","BTCUSD",1773386171378,0.00036387,71413.0,71401.0,0.09884546]
["bitfinex","BTCUSD",1773386172220,0.07037937,71413.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773386173202,0.07037937,71413.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773386173558,0.07037937,71413.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773386173762,0.16585837,71413.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773386174584,0.16585837,71413.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773386174585,0.0418198,71411.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773386174800,0.0418198,71411.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773386175110,0.07037937,71413.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773386175292,0.16585837,71413.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773386175474,0.095479,71412.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773386176476,0.095479,71410.0,71399.0,0.00022]
["bitfinex","BTCUSD",1773386176723,0.095479,71410.0,71399.0,0.0702486]
["bitfinex","BTCUSD",1773386177923,0.095479,71410.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773386178137,0.1372988,71410.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773386179155,0.1372988,71410.0,71399.0,0.0702486]
["bitfinex","BTCUSD",1773386179156,0.07001918,71409.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773386182345,0.09652118,71408.0,71399.0,0.0702486]
["bitfinex","BTCUSD",1773386182552,0.09652118,71408.0,71397.0,0.07003049]
["bitfinex","BTCUSD",1773386183802,0.07002114,71407.0,71398.0,0.07146949]
["bitfinex","BTCUSD",1773386183964,0.07002114,71407.0,71398.0,0.07002949]
["bitfinex","BTCUSD",1773386184161,0.07002114,71407.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773386184698,0.07002114,71407.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773386185126,0.07002114,71407.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773386185529,0.07002114,71408.0,71401.0,0.00022]
["bitfinex","BTCUSD",1773386185894,0.07001624,71412.0,71398.0,0.07002949]
["bitfinex","BTCUSD",1773386187064,0.07038011,71413.0,71401.0,0.09554242]
["bitfinex","BTCUSD",1773386187065,0.00036387,71413.0,71401.0,0.09554242]
["bitfinex","BTCUSD",1773386187237,0.00036387,71413.0,71403.0,0.09554242]
["bitfinex","BTCUSD",1773386187588,0.07037948,71413.0,71403.0,0.09554242]
["bitfinex","BTCUSD",1773386187783,0.00036387,71413.0,71403.0,0.09554242]
["bitfinex","BTCUSD",1773386189016,0.00036387,71413.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386190867,0.07037939,71413.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386191029,0.00036387,71413.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386193186,0.00056387,71413.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386200313,0.07057944,71413.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386202165,0.00056387,71413.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773386203256,0.07057973,71413.0,71402.0,0.07002506]
["bitfinex","BTCUSD",1773386203462,0.09652118,71412.0,71402.0,0.07002506]
["bitfinex","BTCUSD",1773386204292,0.07001722,71411.0,71401.0,0.07002408]
["bitfinex","BTCUSD",1773386204495,0.10228796,71410.0,71401.0,0.07002408]
["bitfinex","BTCUSD",1773386204700,0.10228796,71410.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773386204873,0.10228796,71410.0,71401.0,0.07002408]
["bitfinex","BTCUSD",1773386205096,0.10228796,71410.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773386205455,0.10228796,71410.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773386206077,0.10228796,71410.0,71402.0,0.00022]
["bitfinex","BTCUSD",1773386206282,0.10228796,71410.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773386206486,0.0700133,71415.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773386206840,6.62e-05,71415.0,71406.0,0.00650275]
["bitfinex","BTCUSD",1773386207166,0.0003901,71428.0,71407.0,0.09466042]
["bitfinex","BTCUSD",1773386207368,0.0003901,71428.0,71418.0,0.13648022]
["bitfinex","BTCUSD",1773386207662,0.0003901,71428.0,71419.0,0.09610042]
["bitfinex","BTCUSD",1773386207832,0.0003901,71428.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773386208542,0.0002,71430.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773386209749,0.00054994,71440.0,71421.0,0.09466042]
["bitfinex","BTCUSD",1773386209945,0.0123719,71451.0,71430.0,0.09466042]
["bitfinex","BTCUSD",1773386209946,0.10228796,71450.0,71430.0,0.09466042]
["bitfinex","BTCUSD",1773386210147,0.10228796,71450.0,71420.0,0.4463866]
["bitfinex","BTCUSD",1773386210148,0.0123719,71451.0,71439.0,0.0418198]
["bitfinex","BTCUSD",1773386210348,0.0123719,71451.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773386210546,5e-05,71452.0,71441.0,0.06983887]
["bitfinex","BTCUSD",1773386210881,0.07052116,71458.0,71445.0,0.10410541]
["bitfinex","BTCUSD",1773386211256,0.07062816,71458.0,71445.0,0.10410541]
["bitfinex","BTCUSD",1773386211455,0.07062816,71458.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773386211861,0.09572506,71457.0,71441.0,0.06983887]
["bitfinex","BTCUSD",1773386212193,0.09572506,71457.0,71445.0,0.001]
["bitfinex","BTCUSD",1773386213107,0.06997313,71456.0,71442.0,0.0001532]
["bitfinex","BTCUSD",1773386213309,0.09572506,71455.0,71442.0,0.0001532]
["bitfinex","BTCUSD",1773386213545,0.06997313,71456.0,71442.0,0.0701397]
["bitfinex","BTCUSD",1773386213840,0.07062816,71458.0,71446.0,0.10425435]
["bitfinex","BTCUSD",1773386214230,0.07062816,71458.0,71446.0,0.1041054]
["bitfinex","BTCUSD",1773386214430,0.07062816,71458.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773386214635,0.09572506,71457.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773386216646,0.06997313,71456.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773386218302,0.06997313,71456.0,71445.0,0.06998332]
["bitfinex","BTCUSD",1773386218620,0.06997313,71456.0,71442.0,0.0001532]
["bitfinex","BTCUSD",1773386218840,0.00035001,71462.0,71442.0,0.0001532]
["bitfinex","BTCUSD",1773386219041,0.06995479,71475.0,71453.0,0.10425435]
["bitfinex","BTCUSD",1773386219267,0.06995479,71475.0,71459.0,0.10425435]
["bitfinex","BTCUSD",1773386219464,0.09572506,71474.0,71451.0,0.10425435]
["bitfinex","BTCUSD",1773386219793,0.09572506,71474.0,71453.0,0.10425435]
["bitfinex","BTCUSD",1773386220796,0.06995479,71475.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773386221005,0.07030345,71476.0,71461.0,0.10425435]
["bitfinex","BTCUSD",1773386221217,0.06995159,71478.0,71463.0,0.10425435]
["bitfinex","BTCUSD",1773386221732,0.06995159,71478.0,71463.0,0.10410543]
["bitfinex","BTCUSD",1773386222615,0.06995159,71478.0,71459.0,0.09164182]
["bitfinex","BTCUSD",1773386222855,0.06995159,71478.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773386223064,0.06995159,71478.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773386223474,0.06995159,71478.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773386226299,0.06995159,71478.0,71464.0,0.06996468]
["bitfinex","BTCUSD",1773386227271,0.07015159,71478.0,71465.0,0.10425435]
["bitfinex","BTCUSD",1773386227615,0.0002,71478.0,71467.0,0.10425435]
["bitfinex","BTCUSD",1773386228372,0.07015162,71478.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773386228721,0.07015162,71478.0,71469.0,0.10425435]
["bitfinex","BTCUSD",1773386229278,0.07015162,71478.0,71469.0,0.10410543]
["bitfinex","BTCUSD",1773386230017,0.09572506,71488.0,71469.0,0.10410543]
["bitfinex","BTCUSD",1773386230018,0.06994282,71487.0,71469.0,0.10410543]
["bitfinex","BTCUSD",1773386230234,0.01361884,71483.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773386230741,0.01361884,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386231621,0.08356554,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386232020,0.01361884,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386232560,0.01361884,71483.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386232739,0.1792907,71483.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386233145,0.00029785,71474.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386234378,0.00029785,71474.0,71473.0,0.07139648]
["bitfinex","BTCUSD",1773386234874,0.08376564,71483.0,71473.0,0.07139648]
["bitfinex","BTCUSD",1773386234875,0.01381884,71483.0,71473.0,0.07139648]
["bitfinex","BTCUSD",1773386235107,0.09572506,71482.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386235379,0.08376618,71483.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386236137,0.01381884,71483.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386236343,0.08376592,71483.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386237268,0.08376586,71483.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773386237691,0.08376586,71483.0,71472.0,8e-08]
["bitfinex","BTCUSD",1773386237896,0.09572506,71481.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773386239197,0.09572506,71481.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386239392,0.09572506,71479.0,71461.0,0.06996768]
["bitfinex","BTCUSD",1773386239619,0.09572506,71479.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386240183,0.09572506,71479.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773386241029,0.09572506,71479.0,71463.0,7.107e-05]
["bitfinex","BTCUSD",1773386242131,0.1025262,71477.0,71463.0,0.07003734]
["bitfinex","BTCUSD",1773386242317,0.1025262,71477.0,71464.0,0.00259257]
["bitfinex","BTCUSD",1773386242716,0.06995159,71478.0,71464.0,0.00259257]
["bitfinex","BTCUSD",1773386243095,0.06994657,71484.0,71464.0,0.09888311]
["bitfinex","BTCUSD",1773386243296,0.0699447,71486.0,71464.0,0.09629054]
["bitfinex","BTCUSD",1773386243617,0.06994482,71485.0,71471.0,0.09629054]
["bitfinex","BTCUSD",1773386243822,0.06994482,71485.0,71473.0,0.09629054]
["bitfinex","BTCUSD",1773386244018,0.06994482,71485.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773386244394,0.06994586,71484.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773386244812,0.06994586,71484.0,71475.0,0.06980562]
["bitfinex","BTCUSD",1773386245519,0.08376603,71483.0,71473.0,0.06995452]
["bitfinex","BTCUSD",1773386245689,0.1025262,71481.0,71465.0,0.0699634]
["bitfinex","BTCUSD",1773386245844,0.1025262,71481.0,71464.0,0.06996475]
["bitfinex","BTCUSD",1773386246639,0.06994963,71480.0,71463.0,7.107e-05]
["bitfinex","BTCUSD",1773386246838,0.1025262,71479.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773386247034,0.1025262,71479.0,71463.0,7.107e-05]
["bitfinex","BTCUSD",1773386247239,0.1025262,71479.0,71461.0,0.04003636]
["bitfinex","BTCUSD",1773386248484,0.1025262,71479.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386248683,0.1025262,71479.0,71461.0,0.04003636]
["bitfinex","BTCUSD",1773386248892,0.1025262,71477.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773386249137,0.1025262,71477.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773386250821,0.06995355,71476.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773386257635,0.06995355,71476.0,71464.0,0.06996333]
["bitfinex","BTCUSD",1773386257636,0.1025262,71475.0,71464.0,0.06996333]
["bitfinex","BTCUSD",1773386258419,0.06995355,71476.0,71453.0,0.0002002]
["bitfinex","BTCUSD",1773386258420,0.1025262,71473.0,71453.0,0.0002002]
["bitfinex","BTCUSD",1773386258616,0.1025262,71475.0,71455.0,0.07019384]
["bitfinex","BTCUSD",1773386258817,0.1025262,71475.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773386258818,0.0699555,71474.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773386259051,0.20966003,71474.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773386259254,0.0699555,71474.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773386259580,0.1025262,71469.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386260389,0.1025262,71469.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773386260576,0.1025262,71469.0,71455.0,0.07019394]
["bitfinex","BTCUSD",1773386260975,0.1025262,71467.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773386261688,0.1025262,71467.0,71455.0,0.07019409]
["bitfinex","BTCUSD",1773386262519,0.1025262,71467.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773386262693,0.1025262,71467.0,71455.0,0.07019408]
["bitfinex","BTCUSD",1773386263046,0.1025262,71467.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773386263047,0.1025262,71465.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773386263410,0.1025262,71465.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773386264288,0.1025262,71465.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773386264932,0.06996529,71464.0,71442.0,0.07018679]
["bitfinex","BTCUSD",1773386265125,0.10354739,71459.0,71442.0,0.07018679]
["bitfinex","BTCUSD",1773386266222,0.103644,71459.0,71442.0,0.07018679]
["bitfinex","BTCUSD",1773386266630,0.103644,71459.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773386267031,0.10354739,71457.0,71443.0,0.07142544]
["bitfinex","BTCUSD",1773386267673,0.10354739,71457.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386268234,0.10354739,71457.0,71448.0,0.00022]
["bitfinex","BTCUSD",1773386268588,0.10354739,71457.0,71443.0,0.06998544]
["bitfinex","BTCUSD",1773386269204,0.10354739,71455.0,71443.0,0.06998544]
["bitfinex","BTCUSD",1773386270360,0.10354739,71455.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386271751,0.06997508,71454.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773386272326,0.06997508,71454.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773386274878,0.06997508,71456.0,71446.0,0.07142273]
["bitfinex","BTCUSD",1773386276227,0.06997508,71456.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773386279542,0.0989609,71455.0,71444.0,0.07020417]
["bitfinex","BTCUSD",1773386280582,0.0989609,71455.0,71444.0,0.07020486]
["bitfinex","BTCUSD",1773386280732,0.0989609,71455.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773386281071,0.0989609,71454.0,71436.0,0.07021238]
["bitfinex","BTCUSD",1773386281274,0.0989609,71449.0,71436.0,0.07021238]
["bitfinex","BTCUSD",1773386281474,0.06997508,71456.0,71437.0,0.10145821]
["bitfinex","BTCUSD",1773386282028,0.16893598,71456.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773386282586,0.16893598,71456.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773386283636,0.0989609,71455.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773386284539,0.0989609,71455.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773386284737,0.0989609,71455.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773386284888,0.0999609,71455.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773386286267,0.0989609,71453.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773386287716,0.0999609,71453.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773386287933,0.0989609,71453.0,71438.0,0.06998989]
["bitfinex","BTCUSD",1773386288138,0.06997704,71452.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386288600,0.0989609,71451.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386289124,0.0989609,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386289356,0.0989609,71449.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386289607,0.0989609,71449.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773386289784,0.0989609,71449.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773386289988,0.0989609,71449.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773386291217,0.0989609,71447.0,71432.0,0.07143608]
["bitfinex","BTCUSD",1773386291416,0.0989609,71441.0,71429.0,1e-08]
["bitfinex","BTCUSD",1773386293101,0.0989609,71441.0,71424.0,0.07022799]
["bitfinex","BTCUSD",1773386293348,0.0989609,71439.0,71423.0,0.02270318]
["bitfinex","BTCUSD",1773386294472,0.11177028,71440.0,71423.0,0.12416139]
["bitfinex","BTCUSD",1773386294704,0.21073118,71440.0,71423.0,0.12416139]
["bitfinex","BTCUSD",1773386295059,0.0989609,71439.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773386295257,0.06999076,71438.0,71424.0,0.07144437]
["bitfinex","BTCUSD",1773386295843,0.06999076,71438.0,71424.0,0.07166437]
["bitfinex","BTCUSD",1773386297078,0.16895166,71438.0,71424.0,0.07166437]
["bitfinex","BTCUSD",1773386300018,0.06999076,71438.0,71424.0,0.07166437]
["bitfinex","BTCUSD",1773386300185,0.06999076,71438.0,71425.0,0.10145821]
["bitfinex","BTCUSD",1773386300713,0.04178148,71440.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773386301444,0.04178148,71440.0,71424.0,0.07166437]
["bitfinex","BTCUSD",1773386302729,0.06998978,71439.0,71424.0,0.07166437]
["bitfinex","BTCUSD",1773386303338,0.06998367,71446.0,71424.0,0.07166437]
["bitfinex","BTCUSD",1773386303629,0.37603332,71460.0,71436.0,0.04178148]
["bitfinex","BTCUSD",1773386303630,0.07016169,71449.0,71436.0,0.04178148]
["bitfinex","BTCUSD",1773386303844,0.07024867,71459.0,71440.0,0.09529302]
["bitfinex","BTCUSD",1773386304062,0.00035001,71462.0,71450.0,0.09529302]
["bitfinex","BTCUSD",1773386304277,0.06996138,71468.0,71450.0,0.09538963]
["bitfinex","BTCUSD",1773386304840,0.0001816,71469.0,71453.0,0.09529302]
["bitfinex","BTCUSD",1773386305236,0.0699555,71474.0,71453.0,0.09529302]
["bitfinex","BTCUSD",1773386305677,0.0699555,71474.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773386305678,0.0699555,71474.0,71460.0,0.04178148]
["bitfinex","BTCUSD",1773386305842,0.0699555,71474.0,71461.0,0.09673302]
["bitfinex","BTCUSD",1773386307027,0.0699555,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386308460,0.0701555,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386309345,0.0701555,71474.0,71462.0,0.16526027]
["bitfinex","BTCUSD",1773386310524,0.04628373,71474.0,71463.0,0.09529302]
["bitfinex","BTCUSD",1773386310701,0.07015572,71474.0,71463.0,0.09529302]
["bitfinex","BTCUSD",1773386311054,0.07015572,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386311809,0.07015572,71474.0,71463.0,0.09529302]
["bitfinex","BTCUSD",1773386313337,0.07015572,71474.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773386314105,0.07015568,71474.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773386315215,0.07015568,71474.0,71463.0,0.06996529]
["bitfinex","BTCUSD",1773386315216,0.0002,71474.0,71463.0,0.06996529]
["bitfinex","BTCUSD",1773386315423,0.0002,71474.0,71464.0,0.09529302]
["bitfinex","BTCUSD",1773386315624,0.06994686,71483.0,71464.0,0.09529302]
["bitfinex","BTCUSD",1773386315825,0.0002288,71488.0,71470.0,0.04178148]
["bitfinex","BTCUSD",1773386316023,0.07017121,71488.0,71471.0,0.09673302]
["bitfinex","BTCUSD",1773386317582,0.07017121,71488.0,71473.0,0.09529302]
["bitfinex","BTCUSD",1773386317742,0.0002288,71488.0,71473.0,0.09529302]
["bitfinex","BTCUSD",1773386317943,0.00034968,71494.0,71473.0,0.09529302]
["bitfinex","BTCUSD",1773386318282,0.00034968,71494.0,71481.0,0.09529302]
["bitfinex","BTCUSD",1773386318598,0.00034968,71494.0,71483.0,0.09529302]
["bitfinex","BTCUSD",1773386318782,0.00071339,71494.0,71483.0,0.09529302]
["bitfinex","BTCUSD",1773386319140,0.07064942,71494.0,71483.0,0.09529302]
["bitfinex","BTCUSD",1773386319566,0.07064942,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773386320630,0.07064942,71494.0,71484.0,0.06979682]
["bitfinex","BTCUSD",1773386320748,0.07064942,71494.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773386320995,0.09651913,71493.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386321196,0.04178148,71481.0,71457.0,0.07019317]
["bitfinex","BTCUSD",1773386321398,0.04178148,71481.0,71464.0,0.00022]
["bitfinex","BTCUSD",1773386321399,0.04178148,71470.0,71464.0,0.00022]
["bitfinex","BTCUSD",1773386321626,0.06995648,71473.0,71464.0,0.00022]
["bitfinex","BTCUSD",1773386321856,0.06995648,71473.0,71464.0,0.07018496]
["bitfinex","BTCUSD",1773386322157,0.06995648,71473.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773386323073,0.06995648,71473.0,71464.0,0.00022]
["bitfinex","BTCUSD",1773386323210,0.06995648,71473.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773386323646,0.06995648,71473.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773386324064,0.10244271,71472.0,71458.0,0.07032055]
["bitfinex","BTCUSD",1773386324369,0.10244271,71472.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773386324698,0.10244271,71472.0,71457.0,0.000222]
["bitfinex","BTCUSD",1773386324884,0.10244271,71472.0,71451.0,0.0699774]
["bitfinex","BTCUSD",1773386325180,0.10244271,71472.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773386325333,0.10244271,71472.0,71452.0,0.09960541]
["bitfinex","BTCUSD",1773386325530,0.10244271,71472.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773386326392,0.17240115,71471.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773386326797,0.06995844,71471.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773386327002,0.10244271,71470.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773386327240,0.10244271,71470.0,71453.0,0.0714153]
["bitfinex","BTCUSD",1773386328011,0.10244271,71470.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773386329224,0.0699604,71469.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773386330931,0.10015345,71468.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386331113,0.10015345,71466.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386331483,0.06996236,71467.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386333467,0.06996236,71468.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386335718,0.06996236,71468.0,71453.0,0.03865387]
["bitfinex","BTCUSD",1773386335958,0.06996236,71468.0,71454.0,0.06997439]
["bitfinex","BTCUSD",1773386336946,0.0699604,71471.0,71455.0,0.1015773]
["bitfinex","BTCUSD",1773386336947,0.06995844,71471.0,71455.0,0.1015773]
["bitfinex","BTCUSD",1773386337352,0.07015968,71470.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773386337577,0.0002,71470.0,71457.0,0.10013712]
["bitfinex","BTCUSD",1773386337956,0.07016002,71470.0,71457.0,0.10013712]
["bitfinex","BTCUSD",1773386338154,0.0002,71470.0,71457.0,0.10013712]
["bitfinex","BTCUSD",1773386338784,0.07015953,71470.0,71457.0,0.10013712]
["bitfinex","BTCUSD",1773386339855,0.07015953,71470.0,71458.0,0.16378084]
["bitfinex","BTCUSD",1773386341608,0.06996138,71468.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773386342528,0.0002,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773386342874,0.06994474,71485.0,71462.0,0.09380967]
["bitfinex","BTCUSD",1773386343148,0.07016448,71488.0,71462.0,0.09380967]
["bitfinex","BTCUSD",1773386343524,0.07016448,71488.0,71470.0,0.04174532]
["bitfinex","BTCUSD",1773386343724,0.07016448,71488.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773386343930,0.10015345,71487.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773386344165,0.10015345,71487.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773386345171,0.10051693,71487.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773386345343,0.10051693,71487.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773386345975,0.17009721,71486.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773386346568,0.17009721,71486.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773386346746,0.17009721,71486.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386347963,0.17009721,71486.0,71467.0,0.16377203]
["bitfinex","BTCUSD",1773386348358,0.17009721,71486.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773386348560,0.06994376,71486.0,71471.0,0.09380967]
["bitfinex","BTCUSD",1773386349184,0.06994376,71486.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773386350014,0.06994376,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386352394,0.07014376,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386354303,0.07014376,71486.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386354908,0.17029721,71486.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386355508,0.17029721,71486.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773386358157,0.17029721,71486.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773386358353,0.17029721,71486.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773386358354,0.10015345,71485.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773386358662,0.10015345,71485.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773386358834,0.10015345,71485.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773386359581,0.07014376,71486.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773386361690,0.07014376,71486.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773386361921,0.07014376,71486.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773386362687,0.06993718,71493.0,71481.0,0.07138861]
["bitfinex","BTCUSD",1773386362884,0.000109,71493.0,71482.0,0.09864484]
["bitfinex","BTCUSD",1773386363082,0.000109,71493.0,71481.0,0.07138861]
["bitfinex","BTCUSD",1773386363390,0.09633638,71493.0,71481.0,0.07138861]
["bitfinex","BTCUSD",1773386364152,0.09650558,71493.0,71481.0,0.07138861]
["bitfinex","BTCUSD",1773386364756,0.06993789,71492.0,71481.0,0.07138861]
["bitfinex","BTCUSD",1773386364978,0.07010709,71492.0,71481.0,0.07138861]
["bitfinex","BTCUSD",1773386366818,0.07010709,71492.0,71481.0,0.06550047]
["bitfinex","BTCUSD",1773386367321,0.0001692,71492.0,71481.0,0.06550047]
["bitfinex","BTCUSD",1773386367544,0.0003692,71492.0,71481.0,0.06550047]
["bitfinex","BTCUSD",1773386367872,0.0003692,71492.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773386370128,0.0003692,71492.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773386371082,0.00011,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773386371083,0.06993496,71495.0,71483.0,0.16859154]
["bitfinex","BTCUSD",1773386371324,0.069933,71497.0,71483.0,0.02736714]
["bitfinex","BTCUSD",1773386371530,0.09622738,71492.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773386371897,0.09622738,71489.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773386372102,0.09622738,71489.0,71470.0,0.16860426]
["bitfinex","BTCUSD",1773386372661,0.04174532,71480.0,71468.0,0.06995942]
["bitfinex","BTCUSD",1773386372858,0.09622738,71481.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773386373179,0.09622738,71481.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773386373333,0.09622738,71486.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773386374782,0.16617212,71485.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773386374989,0.16617212,71485.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773386375994,0.09622738,71484.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773386376599,0.09622738,71484.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773386376799,0.09622738,71482.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773386377388,0.09622738,71482.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773386378010,0.09622738,71482.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386378468,0.0699467,71483.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386379412,0.0002,71486.0,71474.0,0.07139516]
["bitfinex","BTCUSD",1773386379618,0.07004705,71492.0,71475.0,0.1051531]
["bitfinex","BTCUSD",1773386380965,0.07004708,71492.0,71475.0,0.1051531]
["bitfinex","BTCUSD",1773386381528,0.07004708,71492.0,71477.0,0.09864484]
["bitfinex","BTCUSD",1773386381725,0.07004708,71492.0,71478.0,0.10553232]
["bitfinex","BTCUSD",1773386383149,0.04174532,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773386383441,0.1379727,71490.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773386383863,0.20791328,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386385971,0.20791328,71490.0,71476.0,0.04915765]
["bitfinex","BTCUSD",1773386386174,0.06994058,71490.0,71476.0,0.04915765]
["bitfinex","BTCUSD",1773386386559,0.06994058,71490.0,71475.0,0.06995159]
["bitfinex","BTCUSD",1773386387180,0.06994058,71490.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773386387922,0.04174532,71486.0,71472.0,0.0701755]
["bitfinex","BTCUSD",1773386388073,0.06994058,71490.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386388074,0.10089991,71483.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386388414,0.1116859,71490.0,71473.0,0.07139648]
["bitfinex","BTCUSD",1773386388619,0.1116859,71490.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386388777,0.1116859,71490.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386388987,0.10089991,71489.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386389805,0.0699418,71488.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386390007,0.0699418,71488.0,71472.0,0.07017727]
["bitfinex","BTCUSD",1773386390008,0.10089991,71487.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773386390247,0.10089991,71487.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773386390440,0.10089991,71487.0,71474.0,0.00022]
["bitfinex","BTCUSD",1773386391066,0.10089991,71487.0,71470.0,0.06995932]
["bitfinex","BTCUSD",1773386391439,0.06994094,71489.0,71471.0,0.09705212]
["bitfinex","BTCUSD",1773386391643,0.06994094,71489.0,71471.0,0.10126741]
["bitfinex","BTCUSD",1773386392179,0.06994094,71489.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773386392403,0.06994094,71489.0,71473.0,0.00567398]
["bitfinex","BTCUSD",1773386392750,0.06994094,71489.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386392947,0.161785,71489.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773386393147,0.161785,71489.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773386393148,0.09184406,71488.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773386393353,0.0002,71490.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773386393551,0.00010892,71492.0,71479.0,0.09561212]
["bitfinex","BTCUSD",1773386393764,0.13170343,71488.0,71466.0,0.06996241]
["bitfinex","BTCUSD",1773386393992,0.13358938,71480.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773386394227,0.13358938,71480.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773386394668,0.09184406,71479.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773386397758,0.06995159,71478.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773386397876,0.09184406,71477.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773386398294,0.09184406,71477.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773386398494,0.09184406,71477.0,71461.0,0.07018823]
["bitfinex","BTCUSD",1773386399415,0.09184406,71477.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386399840,0.09184406,71475.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773386400351,0.09184406,71475.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773386400826,0.04175746,71474.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773386401027,0.09184406,71469.0,71458.0,0.07032075]
["bitfinex","BTCUSD",1773386401227,0.09184406,71469.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773386401417,0.09184406,71469.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773386401618,0.09184406,71469.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773386401818,0.06996138,71468.0,71459.0,0.06996982]
["bitfinex","BTCUSD",1773386402072,0.06996138,71468.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773386402982,0.09184406,71467.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773386404160,0.06996333,71466.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773386404359,0.06996333,71466.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386404783,0.16180739,71466.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386405263,0.09184406,71465.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386405812,0.09184406,71465.0,71459.0,0.00036348]
["bitfinex","BTCUSD",1773386406018,0.09184406,71465.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773386406160,0.06996529,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773386406365,0.07005168,71464.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773386407004,0.07005168,71464.0,71457.0,0.07019201]
["bitfinex","BTCUSD",1773386407267,0.07005168,71464.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386407466,0.09184406,71463.0,71447.0,0.0004447]
["bitfinex","BTCUSD",1773386407676,0.09184406,71456.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773386407898,0.09184406,71457.0,71442.0,0.07020606]
["bitfinex","BTCUSD",1773386408350,0.09184406,71455.0,71442.0,0.07020606]
["bitfinex","BTCUSD",1773386408973,0.09184406,71455.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773386409763,0.09184406,71455.0,71442.0,0.07020606]
["bitfinex","BTCUSD",1773386410012,0.09184406,71455.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386410164,0.06997508,71454.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386410370,0.09184406,71453.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386411104,0.09184406,71453.0,71444.0,0.07142396]
["bitfinex","BTCUSD",1773386411671,0.06997508,71454.0,71444.0,0.07142396]
["bitfinex","BTCUSD",1773386412301,0.16181441,71459.0,71445.0,0.00186953]
["bitfinex","BTCUSD",1773386412502,0.09184406,71458.0,71445.0,0.00186953]
["bitfinex","BTCUSD",1773386412751,0.09184406,71458.0,71444.0,0.07142396]
["bitfinex","BTCUSD",1773386413660,0.09751749,71458.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386413773,0.09751749,71458.0,71444.0,0.07142481]
["bitfinex","BTCUSD",1773386415275,0.16181621,71457.0,71444.0,0.07142481]
["bitfinex","BTCUSD",1773386415603,0.00567343,71456.0,71444.0,0.07142481]
["bitfinex","BTCUSD",1773386416077,0.09751749,71456.0,71444.0,0.07142481]
["bitfinex","BTCUSD",1773386417763,0.16181816,71455.0,71444.0,0.07142481]
["bitfinex","BTCUSD",1773386417961,0.00567343,71454.0,71444.0,0.07142481]
["bitfinex","BTCUSD",1773386418339,0.00567343,71454.0,71444.0,0.07164481]
["bitfinex","BTCUSD",1773386419116,0.16181816,71455.0,71444.0,0.07164481]
["bitfinex","BTCUSD",1773386419328,0.06996463,71465.0,71445.0,0.05212215]
["bitfinex","BTCUSD",1773386419541,0.16189586,71464.0,71445.0,0.01036469]
["bitfinex","BTCUSD",1773386419747,0.16189586,71464.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773386419748,0.06997606,71453.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773386419923,0.09184406,71452.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773386420466,0.09184406,71452.0,71445.0,0.001]
["bitfinex","BTCUSD",1773386420875,0.09184406,71452.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773386421078,0.09184406,71452.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773386421733,0.069979,71450.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773386422359,0.09915926,71449.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773386422846,0.069979,71450.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773386423157,0.069979,71450.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386423618,0.09915926,71449.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386423904,0.06998096,71448.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773386424108,0.06998096,71448.0,71442.0,0.00022]
["bitfinex","BTCUSD",1773386424312,0.069978,71452.0,71442.0,0.07020654]
["bitfinex","BTCUSD",1773386424518,0.06997408,71456.0,71443.0,0.00860862]
["bitfinex","BTCUSD",1773386425223,0.16913334,71456.0,71443.0,0.00860862]
["bitfinex","BTCUSD",1773386425517,0.16913334,71456.0,71443.0,0.00022]
["bitfinex","BTCUSD",1773386425848,0.16913334,71456.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773386426561,0.16913334,71456.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773386427618,0.16913334,71456.0,71445.0,0.0701901]
["bitfinex","BTCUSD",1773386427835,0.09915926,71455.0,71445.0,0.0002062]
["bitfinex","BTCUSD",1773386428198,0.09915926,71455.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773386428677,0.09915926,71455.0,71446.0,0.07162852]
["bitfinex","BTCUSD",1773386428678,0.06997508,71454.0,71446.0,0.07162852]
["bitfinex","BTCUSD",1773386429089,0.06997508,71454.0,71446.0,0.0016462]
["bitfinex","BTCUSD",1773386429231,0.06997508,71454.0,71446.0,0.07162911]
["bitfinex","BTCUSD",1773386429631,0.06997508,71454.0,71446.0,0.0016462]
["bitfinex","BTCUSD",1773386430843,0.06997508,71454.0,71446.0,0.0716291]
["bitfinex","BTCUSD",1773386431873,0.06997508,71454.0,71446.0,0.0016462]
["bitfinex","BTCUSD",1773386432588,0.07017508,71454.0,71446.0,0.0016462]
["bitfinex","BTCUSD",1773386434970,0.07017508,71454.0,71446.0,0.07162886]
["bitfinex","BTCUSD",1773386435188,0.07017508,71454.0,71446.0,0.0016462]
["bitfinex","BTCUSD",1773386435798,0.07017508,71454.0,71446.0,0.07162911]
["bitfinex","BTCUSD",1773386436102,0.07017508,71454.0,71446.0,0.0002062]
["bitfinex","BTCUSD",1773386436365,0.09915926,71453.0,71434.0,0.06999373]
["bitfinex","BTCUSD",1773386436559,0.09915926,71443.0,71429.0,0.07021908]
["bitfinex","BTCUSD",1773386436968,0.09915926,71443.0,71429.0,0.00022]
["bitfinex","BTCUSD",1773386437115,0.09915926,71437.0,71426.0,0.0002164]
["bitfinex","BTCUSD",1773386437317,0.09915926,71437.0,71426.0,0.0702188]
["bitfinex","BTCUSD",1773386437560,0.09915926,71437.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773386437854,0.06999076,71438.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773386438085,0.06998437,71445.0,71430.0,0.0967262]
["bitfinex","BTCUSD",1773386438086,0.06998488,71444.0,71430.0,0.0967262]
["bitfinex","BTCUSD",1773386438362,0.06998488,71444.0,71431.0,0.00801711]
["bitfinex","BTCUSD",1773386438559,0.06998096,71449.0,71431.0,0.0967262]
["bitfinex","BTCUSD",1773386438763,0.06998096,71449.0,71433.0,0.0967262]
["bitfinex","BTCUSD",1773386438920,0.06997948,71450.0,71435.0,0.0967262]
["bitfinex","BTCUSD",1773386439128,0.06997752,71452.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386439354,0.06997752,71452.0,71438.0,0.0080163]
["bitfinex","BTCUSD",1773386441308,0.06997752,71452.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773386441454,0.06997752,71452.0,71440.0,0.00945607]
["bitfinex","BTCUSD",1773386442053,0.09915926,71451.0,71440.0,0.00945607]
["bitfinex","BTCUSD",1773386443854,0.069979,71450.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773386444031,0.0002,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773386444236,0.0002,71454.0,71442.0,0.10694966]
["bitfinex","BTCUSD",1773386444798,0.07017542,71454.0,71442.0,0.10694966]
["bitfinex","BTCUSD",1773386445549,0.07017542,71454.0,71442.0,0.09892708]
["bitfinex","BTCUSD",1773386446143,0.0002,71454.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773386446352,0.06997267,71457.0,71444.0,0.09892708]
["bitfinex","BTCUSD",1773386447556,0.0002,71454.0,71444.0,0.09892708]
["bitfinex","BTCUSD",1773386448279,0.0002,71454.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773386448528,0.0002,71454.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773386448751,0.09582696,71463.0,71446.0,0.00144]
["bitfinex","BTCUSD",1773386448752,0.0002164,71468.0,71447.0,0.09892708]
["bitfinex","BTCUSD",1773386448958,0.0002164,71468.0,71450.0,0.04175746]
["bitfinex","BTCUSD",1773386449165,0.0002164,71468.0,71451.0,0.09892708]
["bitfinex","BTCUSD",1773386449589,0.0002164,71468.0,71452.0,0.10036708]
["bitfinex","BTCUSD",1773386450216,0.0002164,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773386450419,0.0002164,71468.0,71453.0,0.16890314]
["bitfinex","BTCUSD",1773386450638,0.0002164,71468.0,71454.0,0.09621502]
["bitfinex","BTCUSD",1773386450847,0.07017778,71468.0,71454.0,0.09621502]
["bitfinex","BTCUSD",1773386452275,0.07017778,71468.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386453093,0.0002164,71468.0,71455.0,0.16618912]
["bitfinex","BTCUSD",1773386453296,0.0002164,71468.0,71456.0,0.09621502]
["bitfinex","BTCUSD",1773386454277,0.0002164,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773386454478,0.0002164,71468.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386454868,0.0002,71467.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773386456473,0.0002,71467.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773386461061,0.0701624,71467.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773386462287,0.0002,71467.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773386463998,0.06996077,71469.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773386464171,0.06995648,71473.0,71460.0,0.05012538]
["bitfinex","BTCUSD",1773386464374,0.07030361,71476.0,71461.0,0.09621502]
["bitfinex","BTCUSD",1773386464595,0.07030361,71476.0,71460.0,0.05012538]
["bitfinex","BTCUSD",1773386464596,0.00034976,71476.0,71466.0,0.04176315]
["bitfinex","BTCUSD",1773386464948,0.07016631,71480.0,71467.0,0.09765502]
["bitfinex","BTCUSD",1773386466308,0.07016631,71480.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773386466514,0.06994807,71482.0,71471.0,0.09621502]
["bitfinex","BTCUSD",1773386466739,0.07005704,71482.0,71471.0,0.09621502]
["bitfinex","BTCUSD",1773386467107,0.07005704,71482.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773386468263,0.0002,71476.0,71470.0,0.04176315]
["bitfinex","BTCUSD",1773386468472,0.0002,71476.0,71468.0,0.1661764]
["bitfinex","BTCUSD",1773386468887,0.0002,71476.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773386469377,0.0002,71476.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773386469625,0.09965569,71475.0,71459.0,0.06996921]
["bitfinex","BTCUSD",1773386469759,0.09965569,71475.0,71460.0,0.04176315]
["bitfinex","BTCUSD",1773386470097,0.09965569,71475.0,71460.0,0.05026155]
["bitfinex","BTCUSD",1773386470663,0.0699555,71474.0,71461.0,0.07140823]
["bitfinex","BTCUSD",1773386470886,0.0699555,71474.0,71462.0,0.00849816]
["bitfinex","BTCUSD",1773386471752,0.09965569,71473.0,71462.0,0.00849816]
["bitfinex","BTCUSD",1773386472601,0.09965569,71473.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773386472779,0.09965569,71471.0,71461.0,0.06996821]
["bitfinex","BTCUSD",1773386472987,0.09965569,71471.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386473189,0.06995746,71474.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773386475001,0.06995746,71474.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773386475379,0.06995746,71474.0,71464.0,0.0084973]
["bitfinex","BTCUSD",1773386475783,0.06995746,71474.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773386476414,0.06995746,71474.0,71464.0,0.0084973]
["bitfinex","BTCUSD",1773386476620,0.16961315,71474.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773386476821,0.14961315,71474.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773386477218,0.04995746,71474.0,71465.0,0.07140402]
["bitfinex","BTCUSD",1773386478099,0.06995893,71476.0,71466.0,0.10471207]
["bitfinex","BTCUSD",1773386479309,5.27e-06,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773386479652,5.27e-06,71476.0,71468.0,0.00849681]
["bitfinex","BTCUSD",1773386480681,5.27e-06,71476.0,71468.0,0.10010419]
["bitfinex","BTCUSD",1773386481242,5.27e-06,71476.0,71469.0,0.17006459]
["bitfinex","BTCUSD",1773386481446,5.27e-06,71476.0,71470.0,0.10010419]
["bitfinex","BTCUSD",1773386481624,5.27e-06,71476.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773386482443,5.27e-06,71476.0,71471.0,0.10150419]
["bitfinex","BTCUSD",1773386482640,5.27e-06,71476.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773386482842,5.27e-06,71476.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773386483044,5.27e-06,71476.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386483711,5e-05,71496.0,71470.0,0.10010419]
["bitfinex","BTCUSD",1773386483910,5e-05,71496.0,71481.0,0.10010419]
["bitfinex","BTCUSD",1773386483911,0.00036341,71490.0,71481.0,0.10010419]
["bitfinex","BTCUSD",1773386484061,0.00036341,71490.0,71471.0,0.10010419]
["bitfinex","BTCUSD",1773386484242,0.00036341,71490.0,71473.0,0.10010419]
["bitfinex","BTCUSD",1773386484673,0.09256871,71482.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386484873,0.09256871,71482.0,71470.0,0.002]
["bitfinex","BTCUSD",1773386485052,0.09256871,71482.0,71470.0,0.001]
["bitfinex","BTCUSD",1773386485267,0.09256871,71482.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386485646,0.09256871,71480.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386486050,0.09256871,71480.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773386486300,0.09256871,71480.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386486502,0.09256871,71480.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773386486704,0.09256871,71480.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386486904,0.09256871,71480.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773386487168,0.09256871,71480.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386487372,0.09256871,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773386487753,0.09256871,71478.0,71466.0,0.06996243]
["bitfinex","BTCUSD",1773386487956,0.09256871,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773386489860,0.06995257,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773386490377,0.16252128,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773386491282,0.16252128,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773386491951,0.09256871,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773386492316,0.09256871,71477.0,71459.0,0.0699701]
["bitfinex","BTCUSD",1773386492514,0.04176315,71471.0,71461.0,0.07018801]
["bitfinex","BTCUSD",1773386492775,0.09256871,71470.0,71461.0,0.07018801]
["bitfinex","BTCUSD",1773386492972,0.09256871,71470.0,71460.0,0.06996851]
["bitfinex","BTCUSD",1773386493841,0.09256871,71470.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773386494181,0.16252911,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773386494618,0.16252911,71469.0,71460.0,0.06996851]
["bitfinex","BTCUSD",1773386494815,0.16252911,71469.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773386494816,0.0699604,71469.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773386495123,0.09256871,71468.0,71451.0,0.00022]
["bitfinex","BTCUSD",1773386495697,0.09256871,71468.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773386496222,0.06996236,71467.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773386496427,0.09256871,71466.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773386498316,0.06996431,71465.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773386498521,0.09256871,71464.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773386499374,0.09256871,71464.0,71452.0,0.07019674]
["bitfinex","BTCUSD",1773386500167,0.09256871,71464.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773386500372,0.04176315,71462.0,71444.0,1.96e-06]
["bitfinex","BTCUSD",1773386500580,0.09256871,71453.0,71444.0,9.857e-05]
["bitfinex","BTCUSD",1773386501102,0.09256871,71453.0,71436.0,0.07021174]
["bitfinex","BTCUSD",1773386501103,0.09256871,71449.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386501285,0.09256871,71449.0,71436.0,0.000327]
["bitfinex","BTCUSD",1773386501468,0.09256871,71449.0,71436.0,0.07031963]
["bitfinex","BTCUSD",1773386501883,0.09256871,71449.0,71436.0,0.000327]
["bitfinex","BTCUSD",1773386502027,0.09256871,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773386502868,0.06998096,71448.0,71436.0,0.000327]
["bitfinex","BTCUSD",1773386503069,0.09256871,71447.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773386503498,0.09256871,71447.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773386503940,0.09256871,71447.0,71436.0,0.07031964]
["bitfinex","BTCUSD",1773386504167,0.09256871,71447.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773386504615,0.09256871,71447.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773386504818,0.09256871,71447.0,71436.0,0.000327]
["bitfinex","BTCUSD",1773386505010,0.10108696,71445.0,71429.0,0.0004629]
["bitfinex","BTCUSD",1773386505210,0.00010894,71445.0,71437.0,0.00022]
["bitfinex","BTCUSD",1773386505789,0.00010894,71445.0,71437.0,0.10160011]
["bitfinex","BTCUSD",1773386505989,0.00010894,71445.0,71438.0,0.00245064]
["bitfinex","BTCUSD",1773386506189,0.00010894,71445.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773386509190,0.00010894,71445.0,71439.0,0.07142963]
["bitfinex","BTCUSD",1773386509610,0.00010894,71445.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773386509928,0.00010894,71445.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773386511936,0.00010894,71445.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773386512464,0.06997803,71451.0,71442.0,0.09706087]
["bitfinex","BTCUSD",1773386514324,0.06997803,71451.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773386516597,0.0699741,71455.0,71442.0,0.06998644]
["bitfinex","BTCUSD",1773386516796,0.00971125,71454.0,71442.0,0.06998644]
["bitfinex","BTCUSD",1773386518741,0.06997606,71453.0,71442.0,0.06998644]
["bitfinex","BTCUSD",1773386520285,0.06997606,71453.0,71434.0,0.00022]
["bitfinex","BTCUSD",1773386520415,0.06997606,71453.0,71437.0,0.00032894]
["bitfinex","BTCUSD",1773386520416,0.09355791,71449.0,71437.0,0.00032894]
["bitfinex","BTCUSD",1773386520625,0.09355791,71447.0,71437.0,0.00032894]
["bitfinex","BTCUSD",1773386520849,0.16354279,71444.0,71437.0,0.00032894]
["bitfinex","BTCUSD",1773386521065,0.00971125,71443.0,71437.0,0.00032894]
["bitfinex","BTCUSD",1773386521302,0.10326916,71443.0,71437.0,0.00032894]
["bitfinex","BTCUSD",1773386521449,0.10326916,71443.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773386521867,0.10326916,71443.0,71437.0,0.00032894]
["bitfinex","BTCUSD",1773386522347,0.10326916,71443.0,71410.0,0.08444984]
["bitfinex","BTCUSD",1773386522348,0.09355791,71443.0,71410.0,0.08444984]
["bitfinex","BTCUSD",1773386522556,0.09355791,71429.0,71411.0,0.07001624]
["bitfinex","BTCUSD",1773386522765,0.02973889,71428.0,71411.0,0.07001624]
["bitfinex","BTCUSD",1773386522980,0.09355791,71427.0,71411.0,0.07001624]
["bitfinex","BTCUSD",1773386523743,0.09355791,71427.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773386523910,0.02973889,71428.0,71411.0,0.07001624]
["bitfinex","BTCUSD",1773386524053,0.02973889,71428.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773386524256,0.02973889,71428.0,71413.0,0.08598097]
["bitfinex","BTCUSD",1773386524462,0.06999428,71435.0,71418.0,0.04180078]
["bitfinex","BTCUSD",1773386524662,0.06998969,71440.0,71419.0,0.08433287]
["bitfinex","BTCUSD",1773386524663,0.01341826,71440.0,71419.0,0.08433287]
["bitfinex","BTCUSD",1773386524895,0.06998978,71439.0,71423.0,0.08433287]
["bitfinex","BTCUSD",1773386526303,0.06998978,71439.0,71424.0,0.0013077]
["bitfinex","BTCUSD",1773386526495,0.01341826,71438.0,71424.0,0.0013077]
["bitfinex","BTCUSD",1773386527201,0.06999174,71437.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773386527404,0.06999174,71437.0,71426.0,0.00274766]
["bitfinex","BTCUSD",1773386528452,0.06998181,71448.0,71426.0,0.01616817]
["bitfinex","BTCUSD",1773386528674,0.07030169,71444.0,71428.0,0.08349338]
["bitfinex","BTCUSD",1773386528882,0.0003163,71444.0,71430.0,0.08349338]
["bitfinex","BTCUSD",1773386529079,0.0003163,71444.0,71432.0,0.08349338]
["bitfinex","BTCUSD",1773386529377,0.0003163,71444.0,71433.0,0.16965575]
["bitfinex","BTCUSD",1773386530101,0.0003163,71444.0,71434.0,0.08538135]
["bitfinex","BTCUSD",1773386530289,0.0003163,71444.0,71435.0,0.01472629]
["bitfinex","BTCUSD",1773386530672,4.63e-05,71444.0,71435.0,0.01472629]
["bitfinex","BTCUSD",1773386530872,4.63e-05,71444.0,71435.0,0.01483531]
["bitfinex","BTCUSD",1773386531253,4.63e-05,71444.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773386533738,4.63e-05,71444.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773386534509,0.0002463,71444.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773386535344,0.0002463,71444.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386535560,0.0002463,71444.0,71433.0,0.06999272]
["bitfinex","BTCUSD",1773386535561,0.09355791,71443.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386535746,0.09366693,71443.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386536735,0.09366693,71443.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773386538367,0.06998684,71442.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773386538562,0.09355791,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773386540780,0.09696856,71439.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773386541527,0.09696856,71439.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773386542025,0.09696856,71439.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773386542434,0.09696856,71439.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386542626,0.09696856,71439.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773386542838,0.16695932,71439.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773386542984,0.0002,71441.0,71427.0,0.09721103]
["bitfinex","BTCUSD",1773386543188,0.0002463,71444.0,71427.0,0.09721103]
["bitfinex","BTCUSD",1773386543414,0.06998304,71446.0,71427.0,0.09732005]
["bitfinex","BTCUSD",1773386544213,0.06998304,71446.0,71429.0,0.08373974]
["bitfinex","BTCUSD",1773386544412,0.06997704,71452.0,71431.0,0.08373974]
["bitfinex","BTCUSD",1773386544640,0.06997704,71452.0,71432.0,0.09712759]
["bitfinex","BTCUSD",1773386544834,0.00059755,71458.0,71434.0,0.08353354]
["bitfinex","BTCUSD",1773386545039,0.00059755,71458.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773386545040,0.06996442,71465.0,71441.0,0.08353354]
["bitfinex","BTCUSD",1773386545263,0.06996138,71468.0,71443.0,0.08353354]
["bitfinex","BTCUSD",1773386545445,0.07016086,71469.0,71443.0,0.08353354]
["bitfinex","BTCUSD",1773386546004,0.07016086,71469.0,71440.0,0.02942443]
["bitfinex","BTCUSD",1773386546211,0.07016086,71469.0,71441.0,0.0004546]
["bitfinex","BTCUSD",1773386546408,0.10119636,71468.0,71434.0,0.01499337]
["bitfinex","BTCUSD",1773386546626,0.10119636,71468.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773386546821,0.10119636,71466.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773386547065,0.10119636,71466.0,71434.0,0.00192562]
["bitfinex","BTCUSD",1773386547246,0.10119636,71466.0,71436.0,0.00192562]
["bitfinex","BTCUSD",1773386547425,0.10119636,71466.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773386547426,0.10119636,71466.0,71438.0,0.00192562]
["bitfinex","BTCUSD",1773386548296,0.10119636,71466.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773386548502,0.10119636,71466.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773386548877,0.06996431,71465.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773386549080,0.10119636,71464.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773386550914,0.06996627,71463.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773386551071,0.09948373,71462.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773386552387,0.09948373,71462.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773386552656,0.09948373,71462.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773386552870,0.09948373,71462.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773386553020,0.09948373,71460.0,71444.0,0.02920678]
["bitfinex","BTCUSD",1773386553343,0.09696856,71458.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773386555903,0.09696856,71456.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773386559517,0.16694266,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773386560058,0.09696856,71454.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773386561710,0.09696856,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773386562705,0.09696856,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773386563700,0.09696856,71452.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773386563892,0.16694605,71452.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773386564106,0.17002423,71452.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773386564334,0.10004674,71451.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773386566994,0.06997508,71456.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773386567142,0.06997508,71456.0,71444.0,0.01520155]
["bitfinex","BTCUSD",1773386567345,0.17002182,71456.0,71444.0,0.01520155]
["bitfinex","BTCUSD",1773386567562,0.06997508,71456.0,71444.0,0.01520155]
["bitfinex","BTCUSD",1773386567759,0.10004674,71455.0,71444.0,0.01520155]
["bitfinex","BTCUSD",1773386568364,0.06997508,71454.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773386568950,0.17002182,71454.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773386569767,0.10004674,71453.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773386570149,0.10004674,71453.0,71435.0,0.00178487]
["bitfinex","BTCUSD",1773386570150,0.10004674,71451.0,71437.0,0.06999155]
["bitfinex","BTCUSD",1773386570351,0.10004674,71449.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773386570559,0.10004674,71449.0,71435.0,0.07021336]
["bitfinex","BTCUSD",1773386570560,0.10004674,71447.0,71435.0,0.07021336]
["bitfinex","BTCUSD",1773386571092,0.10004674,71447.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773386572489,0.10004674,71447.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386572690,0.06998226,71447.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386572897,0.06998226,71447.0,71438.0,0.001]
["bitfinex","BTCUSD",1773386573256,0.06998226,71447.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386573456,0.06997863,71451.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773386573682,0.06997863,71451.0,71438.0,0.01374562]
["bitfinex","BTCUSD",1773386573850,0.06997744,71452.0,71438.0,0.01374562]
["bitfinex","BTCUSD",1773386574054,0.06997324,71456.0,71441.0,0.08412607]
["bitfinex","BTCUSD",1773386574290,0.06997324,71456.0,71442.0,0.01448793]
["bitfinex","BTCUSD",1773386574492,0.06997324,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773386574866,0.16836853,71456.0,71445.0,0.01448733]
["bitfinex","BTCUSD",1773386575086,0.16836853,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773386575510,0.16836853,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773386575705,0.09839529,71455.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773386578035,0.06997508,71454.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773386580330,0.06997508,71454.0,71438.0,0.00022]
["bitfinex","BTCUSD",1773386580331,0.09839529,71453.0,71438.0,0.07020988]
["bitfinex","BTCUSD",1773386581035,0.09839529,71449.0,71436.0,0.06999076]
["bitfinex","BTCUSD",1773386581220,0.09817429,71449.0,71436.0,0.06999076]
["bitfinex","BTCUSD",1773386581622,0.09817429,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773386581819,0.06997508,71454.0,71439.0,0.04179526]
["bitfinex","BTCUSD",1773386582152,0.06997508,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773386582351,0.06979637,71455.0,71442.0,0.01564569]
["bitfinex","BTCUSD",1773386582525,0.06979637,71455.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773386582526,0.0002,71451.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773386584905,0.0002,71451.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773386584906,2.127e-05,71451.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773386586206,2.127e-05,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773386586979,0.06999929,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773386587610,2.127e-05,71451.0,71445.0,0.07138378]
["bitfinex","BTCUSD",1773386587821,2.127e-05,71451.0,71445.0,0.08484396]
["bitfinex","BTCUSD",1773386588577,2.127e-05,71451.0,71445.0,0.07138378]
["bitfinex","BTCUSD",1773386591882,2.127e-05,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773386592101,2.127e-05,71451.0,71443.0,0.07020394]
["bitfinex","BTCUSD",1773386593306,2.127e-05,71451.0,71444.0,0.07138469]
["bitfinex","BTCUSD",1773386595270,0.06997494,71455.0,71444.0,0.07138469]
["bitfinex","BTCUSD",1773386595481,0.00034985,71458.0,71445.0,0.09756666]
["bitfinex","BTCUSD",1773386595674,0.07016781,71462.0,71446.0,0.08426284]
["bitfinex","BTCUSD",1773386595816,0.07016781,71462.0,71450.0,0.04178462]
["bitfinex","BTCUSD",1773386596019,0.07016781,71462.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773386597283,0.07016781,71462.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773386597691,0.07016781,71462.0,71452.0,0.0666476]
["bitfinex","BTCUSD",1773386603028,0.07016781,71462.0,71450.0,0.06997704]
["bitfinex","BTCUSD",1773386603227,0.09330552,71459.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773386603634,0.09330552,71459.0,71444.0,0.06998469]
["bitfinex","BTCUSD",1773386603635,0.09330552,71457.0,71444.0,0.06998465]
["bitfinex","BTCUSD",1773386604598,0.06997117,71458.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773386605582,0.06997117,71458.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773386605782,0.06997117,71460.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773386609535,0.06997117,71460.0,71447.0,0.07020194]
["bitfinex","BTCUSD",1773386609735,0.06996823,71461.0,71448.0,0.01311273]
["bitfinex","BTCUSD",1773386610013,0.0001902,71474.0,71451.0,0.0837887]
["bitfinex","BTCUSD",1773386610014,0.06996034,71471.0,71451.0,0.0837887]
["bitfinex","BTCUSD",1773386610213,0.00030178,71469.0,71453.0,0.0837887]
["bitfinex","BTCUSD",1773386610498,0.0001902,71474.0,71452.0,0.01311199]
["bitfinex","BTCUSD",1773386610667,0.00054976,71476.0,71460.0,0.08359402]
["bitfinex","BTCUSD",1773386610876,0.07050375,71476.0,71462.0,0.08359402]
["bitfinex","BTCUSD",1773386611096,0.07050375,71476.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773386612248,0.07050375,71476.0,71463.0,0.07096627]
["bitfinex","BTCUSD",1773386612450,0.00054976,71476.0,71463.0,0.07096627]
["bitfinex","BTCUSD",1773386612656,0.07050348,71476.0,71463.0,0.07096627]
["bitfinex","BTCUSD",1773386612858,0.07050348,71476.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773386613055,0.07050348,71476.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773386613604,0.00054976,71476.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773386614264,0.09330552,71475.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773386615262,0.16326045,71475.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773386615499,0.09330552,71474.0,71458.0,0.06997038]
["bitfinex","BTCUSD",1773386615712,0.09330552,71474.0,71459.0,0.07137019]
["bitfinex","BTCUSD",1773386617561,0.16326151,71474.0,71457.0,0.06620499]
["bitfinex","BTCUSD",1773386618120,0.16326151,71474.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386618121,0.09330552,71469.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386618324,0.09330552,71469.0,71452.0,0.07007882]
["bitfinex","BTCUSD",1773386618732,0.06995599,71474.0,71453.0,0.09339665]
["bitfinex","BTCUSD",1773386618949,0.06995599,71474.0,71459.0,0.12712929]
["bitfinex","BTCUSD",1773386619159,0.09330552,71473.0,71453.0,0.00665245]
["bitfinex","BTCUSD",1773386619529,0.09330552,71473.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773386619704,0.09330552,71471.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386624284,0.11174404,71470.0,71454.0,0.0699741]
["bitfinex","BTCUSD",1773386624450,0.0905798,71469.0,71453.0,0.06997508]
["bitfinex","BTCUSD",1773386624651,0.0905798,71469.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773386624854,0.0905798,71469.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773386625063,0.0905798,71469.0,71453.0,0.06997508]
["bitfinex","BTCUSD",1773386625449,0.0905798,71462.0,71453.0,0.06997508]
["bitfinex","BTCUSD",1773386626244,0.0905798,71462.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773386627647,0.16054759,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386628630,0.06996779,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386628836,0.06996618,71464.0,71452.0,0.0591797]
["bitfinex","BTCUSD",1773386630241,0.06996618,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773386631292,0.06996618,71464.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386632012,0.15946653,71464.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773386632220,0.08950035,71463.0,71454.0,0.07019476]
["bitfinex","BTCUSD",1773386633066,0.08950035,71463.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773386633289,0.06996725,71462.0,71449.0,0.06997802]
["bitfinex","BTCUSD",1773386634805,0.06996725,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773386635871,0.06996725,71462.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773386636451,0.06996645,71463.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773386638022,0.08950035,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773386638463,0.08950035,71463.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773386638665,0.08950035,71463.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773386638838,0.08950035,71463.0,71433.0,0.18464]
["bitfinex","BTCUSD",1773386638839,0.08950035,71460.0,71448.0,0.069979]
["bitfinex","BTCUSD",1773386639580,0.08950035,71460.0,71447.0,0.0702019]
["bitfinex","BTCUSD",1773386640352,0.08950035,71458.0,71448.0,0.07138095]
["bitfinex","BTCUSD",1773386641765,0.08950035,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773386642872,0.08950035,71456.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773386643070,0.08950035,71454.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773386643299,0.12495882,71455.0,71436.0,0.07021244]
["bitfinex","BTCUSD",1773386643300,0.08950035,71449.0,71436.0,0.07021244]
["bitfinex","BTCUSD",1773386643505,0.08950035,71449.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773386643700,0.08950035,71449.0,71436.0,0.07021246]
["bitfinex","BTCUSD",1773386643900,0.08950035,71449.0,71431.0,0.0002183]
["bitfinex","BTCUSD",1773386643901,0.08950035,71445.0,71426.0,0.00022]
["bitfinex","BTCUSD",1773386644104,0.12495882,71455.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386644105,0.08950035,71439.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773386644313,0.08960929,71439.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773386644485,0.08960929,71439.0,71423.0,0.00022]
["bitfinex","BTCUSD",1773386644688,0.08960929,71439.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773386644919,0.08950035,71430.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773386646105,0.06999762,71431.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773386646308,0.06999762,71431.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773386647077,0.08950035,71434.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773386648450,0.08950035,71434.0,71423.0,0.00022]
["bitfinex","BTCUSD",1773386648648,0.08950035,71432.0,71415.0,0.07001242]
["bitfinex","BTCUSD",1773386649360,0.08950035,71430.0,71415.0,0.07001242]
["bitfinex","BTCUSD",1773386649903,0.08950035,71430.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773386650251,0.08950035,71430.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773386651314,0.06999958,71429.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773386651514,0.06999958,71429.0,71418.0,0.06986137]
["bitfinex","BTCUSD",1773386653166,0.08950035,71428.0,71418.0,0.06986137]
["bitfinex","BTCUSD",1773386653938,0.15950189,71427.0,71418.0,0.06986137]
["bitfinex","BTCUSD",1773386654570,0.08950035,71426.0,71418.0,0.06986137]
["bitfinex","BTCUSD",1773386654959,0.08950035,71426.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773386655766,0.12495882,71429.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773386655984,0.06999076,71438.0,71419.0,0.04180164]
["bitfinex","BTCUSD",1773386656157,0.08950035,71437.0,71418.0,0.09603411]
["bitfinex","BTCUSD",1773386656559,0.08950035,71437.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773386657328,0.06999076,71438.0,71420.0,0.09588514]
["bitfinex","BTCUSD",1773386657477,0.06999076,71438.0,71421.0,0.00906398]
["bitfinex","BTCUSD",1773386657679,0.07009901,71439.0,71422.0,0.09603411]
["bitfinex","BTCUSD",1773386657848,0.07009901,71439.0,71425.0,0.09603411]
["bitfinex","BTCUSD",1773386658051,0.07009901,71439.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773386659404,0.06998436,71445.0,71427.0,0.09603411]
["bitfinex","BTCUSD",1773386659558,0.06998334,71446.0,71431.0,0.09603411]
["bitfinex","BTCUSD",1773386659774,0.06998334,71446.0,71430.0,0.04180164]
["bitfinex","BTCUSD",1773386659775,0.06997958,71450.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773386659977,0.06997958,71450.0,71435.0,0.09603411]
["bitfinex","BTCUSD",1773386660669,0.069974,71456.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773386660670,0.00054985,71458.0,71441.0,0.09328425]
["bitfinex","BTCUSD",1773386660854,0.00054985,71458.0,71443.0,0.09328425]
["bitfinex","BTCUSD",1773386661996,0.00054985,71458.0,71445.0,0.09328425]
["bitfinex","BTCUSD",1773386663249,0.07052126,71458.0,71445.0,0.09328425]
["bitfinex","BTCUSD",1773386663438,0.00054985,71458.0,71445.0,0.09328425]
["bitfinex","BTCUSD",1773386663980,0.00054985,71458.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773386664138,0.07052102,71458.0,71446.0,0.16326717]
["bitfinex","BTCUSD",1773386664343,0.00054985,71458.0,71446.0,0.16326717]
["bitfinex","BTCUSD",1773386665299,0.00054985,71458.0,71447.0,0.09328425]
["bitfinex","BTCUSD",1773386665454,0.00054985,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773386666320,0.00054985,71458.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773386666793,0.0699664,71463.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773386666794,0.06995898,71471.0,71449.0,0.09328425]
["bitfinex","BTCUSD",1773386667020,0.06995746,71472.0,71449.0,0.09328425]
["bitfinex","BTCUSD",1773386667315,0.06995746,71473.0,71449.0,0.09328425]
["bitfinex","BTCUSD",1773386667622,0.06995746,71473.0,71451.0,0.09328425]
["bitfinex","BTCUSD",1773386667914,0.07006655,71473.0,71451.0,0.09328425]
["bitfinex","BTCUSD",1773386668533,0.07006655,71473.0,71453.0,0.09328425]
["bitfinex","BTCUSD",1773386669501,0.00010909,71473.0,71453.0,0.09328425]
["bitfinex","BTCUSD",1773386670638,0.09583572,71472.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773386670832,0.09583572,71472.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773386671043,0.09583572,71472.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773386671245,0.09583572,71472.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773386671456,0.09583572,71472.0,71453.0,0.07097517]
["bitfinex","BTCUSD",1773386671650,0.09583572,71472.0,71453.0,0.06997517]
["bitfinex","BTCUSD",1773386672440,0.00010909,71473.0,71454.0,0.09328425]
["bitfinex","BTCUSD",1773386672644,0.00010909,71473.0,71456.0,0.09328425]
["bitfinex","BTCUSD",1773386672645,0.00030909,71473.0,71456.0,0.09328425]
["bitfinex","BTCUSD",1773386672947,0.07015515,71475.0,71456.0,0.09328425]
["bitfinex","BTCUSD",1773386672948,0.0002,71475.0,71456.0,0.09328425]
["bitfinex","BTCUSD",1773386673165,0.0002,71475.0,71456.0,0.09339334]
["bitfinex","BTCUSD",1773386674676,0.0002,71475.0,71458.0,0.09328425]
["bitfinex","BTCUSD",1773386676057,0.0002,71475.0,71458.0,0.10494436]
["bitfinex","BTCUSD",1773386676665,0.0002,71475.0,71460.0,0.09328425]
["bitfinex","BTCUSD",1773386676860,0.0002,71475.0,71461.0,0.09468425]
["bitfinex","BTCUSD",1773386678562,0.0002,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773386679297,0.0002,71475.0,71462.0,0.07136659]
["bitfinex","BTCUSD",1773386679913,0.0002,71475.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773386681658,0.0002,71475.0,71464.0,0.06981638]
["bitfinex","BTCUSD",1773386687813,0.01165989,71480.0,71464.0,0.06981638]
["bitfinex","BTCUSD",1773386687814,0.06993806,71492.0,71466.0,0.09831507]
["bitfinex","BTCUSD",1773386688016,0.06993806,71492.0,71480.0,0.04175024]
["bitfinex","BTCUSD",1773386688017,0.07017953,71491.0,71480.0,0.04175024]
["bitfinex","BTCUSD",1773386688178,0.07017953,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773386688377,0.0002406,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773386688602,0.0002406,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773386688811,0.0002406,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773386689008,0.0002406,71491.0,71470.0,0.04175024]
["bitfinex","BTCUSD",1773386689009,0.09524282,71491.0,71470.0,0.06447508]
["bitfinex","BTCUSD",1773386689214,0.09560629,71491.0,71471.0,0.02272484]
["bitfinex","BTCUSD",1773386689987,0.10844394,71490.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773386690197,0.10844394,71490.0,71472.0,0.07135746]
["bitfinex","BTCUSD",1773386691318,0.10844394,71490.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773386691962,0.06993994,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773386692202,0.09492957,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773386693596,0.09512957,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773386693924,0.09512957,71490.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773386696198,0.01124,71498.0,71481.0,0.02276848]
["bitfinex","BTCUSD",1773386696420,0.01124,71498.0,71488.0,0.04175024]
["bitfinex","BTCUSD",1773386696421,0.01134898,71498.0,71488.0,0.04175024]
["bitfinex","BTCUSD",1773386696624,0.01134898,71498.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773386698050,0.01134898,71498.0,71480.0,0.04175024]
["bitfinex","BTCUSD",1773386698309,0.01157658,71498.0,71480.0,0.04175024]
["bitfinex","BTCUSD",1773386699109,0.01157658,71498.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773386699335,0.01157658,71498.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773386699968,0.09964926,71497.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773386700128,0.09964926,71495.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773386700521,0.0002276,71497.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773386700724,0.13304456,71505.0,71483.0,0.03389558]
["bitfinex","BTCUSD",1773386700906,0.01324326,71507.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386701113,0.09492957,71506.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773386701311,0.09492957,71504.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386701535,0.09492957,71502.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773386701707,0.06992126,71509.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386701708,0.09492957,71500.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773386701901,0.09492957,71498.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773386702124,0.09492957,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386702322,0.09492957,71496.0,71484.0,0.06994474]
["bitfinex","BTCUSD",1773386702323,0.09492957,71496.0,71483.0,0.04718956]
["bitfinex","BTCUSD",1773386702550,0.09492957,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386702930,0.09492957,71494.0,71472.0,0.10410738]
["bitfinex","BTCUSD",1773386703132,0.09529275,71494.0,71473.0,0.10543523]
["bitfinex","BTCUSD",1773386703333,0.09529275,71494.0,71476.0,0.00034968]
["bitfinex","BTCUSD",1773386703520,0.09529275,71494.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773386703727,0.09529275,71494.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773386705085,0.09492957,71492.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773386705220,0.09492957,71490.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773386705421,0.00036318,71494.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773386705743,0.00036318,71494.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386705996,0.07029947,71494.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773386706174,0.09529275,71494.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773386706577,0.16522871,71494.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773386707082,0.09529275,71494.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773386707852,0.10873601,71494.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773386709281,0.10873601,71494.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773386709282,0.09492957,71493.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773386710368,0.09492957,71493.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773386710572,0.09492957,71493.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386711189,0.06993789,71492.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386711597,0.09492957,71491.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386711780,0.09492957,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386713531,0.09492957,71491.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386713532,0.09492957,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386714301,0.00056318,71494.0,71480.0,0.07108658]
["bitfinex","BTCUSD",1773386715535,0.00056318,71494.0,71480.0,0.07208658]
["bitfinex","BTCUSD",1773386715711,0.09549275,71494.0,71480.0,0.07094963]
["bitfinex","BTCUSD",1773386715912,0.09549275,71494.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386717652,0.09549275,71494.0,71480.0,0.07094963]
["bitfinex","BTCUSD",1773386717851,0.07049913,71494.0,71480.0,0.07094963]
["bitfinex","BTCUSD",1773386718005,0.10817283,71493.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386719366,0.09492957,71493.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386720209,0.09492957,71493.0,71480.0,0.07016963]
["bitfinex","BTCUSD",1773386720361,0.09492957,71491.0,71479.0,0.01611532]
["bitfinex","BTCUSD",1773386720566,0.09492957,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773386720763,0.08779997,71487.0,71478.0,0.06994963]
["bitfinex","BTCUSD",1773386722107,0.08779997,71487.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386722511,0.08779997,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386723568,0.10104323,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386724179,0.08779997,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386724396,0.06994274,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386724573,0.08779997,71491.0,71480.0,0.071679]
["bitfinex","BTCUSD",1773386724781,0.06993977,71492.0,71480.0,0.11342769]
["bitfinex","BTCUSD",1773386724984,0.06993977,71492.0,71480.0,0.071679]
["bitfinex","BTCUSD",1773386726123,0.07013429,71496.0,71480.0,0.11342769]
["bitfinex","BTCUSD",1773386726124,0.0002,71496.0,71480.0,0.11342769]
["bitfinex","BTCUSD",1773386726305,0.0002,71496.0,71481.0,0.02873267]
["bitfinex","BTCUSD",1773386726631,0.0002,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773386726799,0.0002,71496.0,71484.0,0.00172927]
["bitfinex","BTCUSD",1773386727187,0.07013403,71496.0,71484.0,0.00172927]
["bitfinex","BTCUSD",1773386727393,0.01324326,71495.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773386727595,0.10104323,71495.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773386727931,0.10104323,71495.0,71484.0,0.001]
["bitfinex","BTCUSD",1773386728253,0.10104323,71495.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773386728438,0.10104323,71495.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773386728614,0.10104323,71495.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773386728615,0.08317908,71495.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773386728804,0.08779997,71494.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773386729013,0.08317908,71495.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773386729014,0.10104323,71493.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773386729594,0.10104323,71493.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773386730741,0.17098069,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773386732101,0.10104323,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773386733467,0.08816408,71492.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773386733683,0.10140734,71491.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773386734274,0.08816408,71491.0,71481.0,0.06994572]
["bitfinex","BTCUSD",1773386734480,0.08816408,71491.0,71483.0,0.06994572]
["bitfinex","BTCUSD",1773386735533,0.08816408,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773386736068,0.08816408,71491.0,71483.0,0.07094572]
["bitfinex","BTCUSD",1773386736251,0.08816408,71491.0,71483.0,0.0322256]
["bitfinex","BTCUSD",1773386737257,0.08816408,71491.0,71483.0,0.0312256]
["bitfinex","BTCUSD",1773386737470,0.08816408,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773386739529,0.08816408,71491.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386739957,0.0699392,71491.0,71480.0,0.00058318]
["bitfinex","BTCUSD",1773386740124,0.10140734,71490.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773386740475,0.10177052,71490.0,71479.0,0.06854967]
["bitfinex","BTCUSD",1773386741755,0.06994083,71489.0,71480.0,0.00162]
["bitfinex","BTCUSD",1773386741955,0.08816408,71488.0,71480.0,0.00162]
["bitfinex","BTCUSD",1773386742355,0.08816408,71488.0,71478.0,0.0699498]
["bitfinex","BTCUSD",1773386742984,0.10140734,71488.0,71478.0,0.0699498]
["bitfinex","BTCUSD",1773386743180,0.10140734,71488.0,71477.0,0.06995061]
["bitfinex","BTCUSD",1773386743809,0.08816408,71486.0,71477.0,0.06995061]
["bitfinex","BTCUSD",1773386744038,0.08816408,71486.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773386744615,0.08816408,71486.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386744816,0.08816408,71486.0,71477.0,0.06995061]
["bitfinex","BTCUSD",1773386745411,0.08887233,71485.0,71460.0,0.0002612]
["bitfinex","BTCUSD",1773386745759,0.08887233,71479.0,71465.0,0.07018428]
["bitfinex","BTCUSD",1773386745895,0.08887233,71477.0,71465.0,0.07018428]
["bitfinex","BTCUSD",1773386746534,0.08887233,71477.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773386747842,0.06995355,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773386748144,0.06995355,71476.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773386748145,0.15882588,71476.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773386748741,0.08887233,71476.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773386748944,0.06994097,71489.0,71469.0,0.0648824]
["bitfinex","BTCUSD",1773386749183,0.07030397,71490.0,71471.0,0.0648824]
["bitfinex","BTCUSD",1773386749322,0.07030397,71490.0,71473.0,0.06698275]
["bitfinex","BTCUSD",1773386749657,0.07030397,71490.0,71474.0,0.06781171]
["bitfinex","BTCUSD",1773386749886,0.07030397,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773386752116,0.07030397,71490.0,71474.0,0.06001631]
["bitfinex","BTCUSD",1773386752271,0.15769988,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773386753586,0.15769988,71490.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773386754734,0.15769988,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386755172,0.07030397,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386757068,0.08739591,71489.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386757288,0.08739591,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386757289,0.10146813,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386759083,0.10146813,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386759084,0.08739591,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386759301,0.10146813,71486.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386759925,0.01407222,71486.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386760353,0.01407222,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773386760604,0.01407222,71487.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773386760796,0.0699418,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773386761349,0.08401535,71487.0,71481.0,0.07134858]
["bitfinex","BTCUSD",1773386761617,0.08401535,71487.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773386761822,0.17141126,71487.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773386762032,0.17141126,71487.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386762033,0.08739591,71486.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386762239,0.08739591,71484.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386762440,0.08739591,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773386763253,0.08739591,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773386763447,0.07014145,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773386763622,0.07014145,71489.0,71474.0,0.09486304]
["bitfinex","BTCUSD",1773386764323,0.0001932,71498.0,71474.0,0.09486304]
["bitfinex","BTCUSD",1773386764627,0.06992811,71503.0,71480.0,0.09486304]
["bitfinex","BTCUSD",1773386764866,0.06992811,71503.0,71482.0,0.09486304]
["bitfinex","BTCUSD",1773386765019,0.08739591,71502.0,71483.0,0.01547357]
["bitfinex","BTCUSD",1773386765466,0.06992909,71501.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773386765672,0.06992811,71503.0,71485.0,0.09486304]
["bitfinex","BTCUSD",1773386767568,0.15732304,71505.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773386768326,0.0002,71503.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773386768826,0.08759591,71503.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773386769824,0.06992811,71502.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773386770023,0.06992811,71502.0,71487.0,0.01407277]
["bitfinex","BTCUSD",1773386770223,0.08739591,71501.0,71487.0,0.01407277]
["bitfinex","BTCUSD",1773386772321,0.0002,71503.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773386772620,0.0002,71503.0,71489.0,0.11033541]
["bitfinex","BTCUSD",1773386773033,0.07012763,71503.0,71489.0,0.11033541]
["bitfinex","BTCUSD",1773386773548,0.07012763,71503.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773386773749,0.07012715,71503.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773386774111,0.07012715,71503.0,71489.0,0.01407237]
["bitfinex","BTCUSD",1773386774460,0.07012715,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773386775031,0.07012715,71503.0,71491.0,0.08401084]
["bitfinex","BTCUSD",1773386775581,0.15752306,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773386775957,0.15752306,71503.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773386776566,0.15752306,71503.0,71492.0,0.07133747]
["bitfinex","BTCUSD",1773386777462,0.08739591,71502.0,71492.0,0.07133747]
["bitfinex","BTCUSD",1773386779846,0.06992909,71501.0,71492.0,0.07133747]
["bitfinex","BTCUSD",1773386780654,0.06992909,71501.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773386782028,0.06992909,71501.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773386782378,0.06992909,71501.0,71490.0,0.07133923]
["bitfinex","BTCUSD",1773386782579,0.09576804,71500.0,71490.0,0.07133923]
["bitfinex","BTCUSD",1773386783019,0.13749964,71500.0,71490.0,0.07133923]
["bitfinex","BTCUSD",1773386783708,0.13749964,71500.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773386783909,0.09576804,71500.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773386784125,0.06992909,71501.0,71491.0,0.06993844]
["bitfinex","BTCUSD",1773386784323,0.06992909,71501.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773386784828,0.0701284,71502.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773386785126,0.0701284,71502.0,71492.0,0.01157467]
["bitfinex","BTCUSD",1773386786099,0.0701284,71502.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773386786837,0.09576804,71501.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773386788019,0.09726534,71501.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773386788418,0.06993006,71500.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773386788615,0.06993006,71500.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773386789010,0.07142736,71500.0,71492.0,0.00162]
["bitfinex","BTCUSD",1773386792918,0.07142736,71500.0,71487.0,0.02397466]
["bitfinex","BTCUSD",1773386793126,0.07142736,71500.0,71489.0,0.06993887]
["bitfinex","BTCUSD",1773386794083,0.09576804,71499.0,71477.0,0.07017216]
["bitfinex","BTCUSD",1773386794302,0.09576804,71497.0,71478.0,0.09149614]
["bitfinex","BTCUSD",1773386795134,0.09726534,71497.0,71478.0,0.09149614]
["bitfinex","BTCUSD",1773386795498,0.09726534,71497.0,71480.0,0.09149614]
["bitfinex","BTCUSD",1773386796503,0.06993398,71496.0,71481.0,0.08131761]
["bitfinex","BTCUSD",1773386796745,0.06993398,71496.0,71481.0,0.17281375]
["bitfinex","BTCUSD",1773386797202,0.07143128,71496.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773386797368,0.07143128,71496.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773386798984,0.07243128,71496.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773386801015,0.07143128,71496.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773386801392,0.07243128,71496.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773386801595,0.07143128,71496.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773386801951,0.07243128,71496.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773386802720,0.09576804,71495.0,71482.0,0.06994727]
["bitfinex","BTCUSD",1773386803060,0.09726534,71495.0,71482.0,0.06994727]
["bitfinex","BTCUSD",1773386803492,0.09726534,71495.0,71483.0,0.06994647]
["bitfinex","BTCUSD",1773386803846,0.09726534,71495.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773386804048,0.09522509,71493.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773386804249,0.09522509,71493.0,71479.0,0.06995049]
["bitfinex","BTCUSD",1773386805106,0.09672239,71493.0,71479.0,0.06995049]
["bitfinex","BTCUSD",1773386805526,0.09672239,71493.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773386807049,0.06993789,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773386807247,0.07143519,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773386808878,0.09522509,71490.0,71479.0,0.03853145]
["bitfinex","BTCUSD",1773386809175,0.09522509,71490.0,71477.0,0.07017061]
["bitfinex","BTCUSD",1773386809176,0.06994083,71489.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386809355,0.16516592,71489.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773386810375,0.16516592,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386810376,0.09522509,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773386811184,0.06994278,71487.0,71479.0,0.0713498]
["bitfinex","BTCUSD",1773386811731,0.06994278,71487.0,71479.0,0.0715698]
["bitfinex","BTCUSD",1773386812298,0.07144008,71487.0,71479.0,0.0715698]
["bitfinex","BTCUSD",1773386815239,0.07144017,71487.0,71479.0,0.0715698]
["bitfinex","BTCUSD",1773386815473,0.0002,71492.0,71479.0,0.0715698]
["bitfinex","BTCUSD",1773386815474,0.06993104,71499.0,71480.0,0.00978171]
["bitfinex","BTCUSD",1773386815682,0.30039082,71499.0,71481.0,0.09133153]
["bitfinex","BTCUSD",1773386815829,0.16078771,71499.0,71481.0,0.09133153]
["bitfinex","BTCUSD",1773386816028,0.16078771,71499.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773386816230,0.13960791,71498.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773386816632,0.13960791,71498.0,71483.0,0.09133153]
["bitfinex","BTCUSD",1773386816840,0.06993104,71499.0,71483.0,0.09133153]
["bitfinex","BTCUSD",1773386817037,0.06993104,71499.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773386817244,0.06993104,71499.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386817419,0.20954139,71499.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773386818296,0.20954139,71499.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773386818700,0.20954139,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773386818997,0.0002,71492.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773386819253,0.06993601,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773386819447,0.06993601,71494.0,71487.0,0.0016546]
["bitfinex","BTCUSD",1773386820307,0.06993601,71494.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773386820810,0.06993538,71495.0,71485.0,0.07007489]
["bitfinex","BTCUSD",1773386821009,0.06993538,71495.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773386821185,0.04197685,71526.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773386821387,0.55778072,71578.0,71491.0,0.09133153]
["bitfinex","BTCUSD",1773386821388,0.06992175,71509.0,71491.0,0.09133153]
["bitfinex","BTCUSD",1773386821583,0.0001302,71511.0,71491.0,0.06839231]
["bitfinex","BTCUSD",1773386821814,0.0001302,71511.0,71492.0,0.09133153]
["bitfinex","BTCUSD",1773386822398,0.07004968,71511.0,71492.0,0.09133153]
["bitfinex","BTCUSD",1773386822966,0.0001302,71511.0,71492.0,0.09133153]
["bitfinex","BTCUSD",1773386823451,0.0001302,71511.0,71500.0,0.0417316]
["bitfinex","BTCUSD",1773386823663,0.06991638,71514.0,71501.0,0.09273153]
["bitfinex","BTCUSD",1773386824701,0.06999765,71514.0,71501.0,0.09273153]
["bitfinex","BTCUSD",1773386825328,0.06999765,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773386825329,8.127e-05,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773386825532,8.127e-05,71514.0,71502.0,0.16125964]
["bitfinex","BTCUSD",1773386825733,0.0002,71511.0,71502.0,0.16125964]
["bitfinex","BTCUSD",1773386826038,0.0002,71511.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773386826205,0.0002,71511.0,71503.0,0.09133153]
["bitfinex","BTCUSD",1773386827557,0.0002,71511.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773386828025,0.07011942,71511.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773386828203,0.07011942,71511.0,71503.0,0.0699264]
["bitfinex","BTCUSD",1773386829762,0.0002,71511.0,71503.0,0.0699264]
["bitfinex","BTCUSD",1773386830603,0.06999765,71514.0,71504.0,0.09133153]
["bitfinex","BTCUSD",1773386832156,0.0002,71511.0,71503.0,0.0699264]
["bitfinex","BTCUSD",1773386832336,0.07011947,71511.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773386832679,0.0002,71511.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773386836939,0.0002,71511.0,71503.0,0.0699264]
["bitfinex","BTCUSD",1773386837341,0.0002,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773386839880,0.0002,71511.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773386840732,8.127e-05,71514.0,71506.0,0.01069182]
["bitfinex","BTCUSD",1773386841031,0.06991482,71516.0,71506.0,0.08759497]
["bitfinex","BTCUSD",1773386841230,0.06991348,71517.0,71506.0,8.127e-05]
["bitfinex","BTCUSD",1773386842122,0.0001302,71518.0,71506.0,8.127e-05]
["bitfinex","BTCUSD",1773386843531,0.08645263,71517.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773386844352,0.06991442,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773386845268,0.15636649,71517.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773386846504,0.15656649,71517.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773386847070,0.07011386,71517.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773386847264,0.06991051,71520.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773386847493,0.0700362,71525.0,71510.0,0.04170894]
["bitfinex","BTCUSD",1773386847705,0.12369571,71536.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773386847706,0.0001719,71536.0,71511.0,0.01050374]
["bitfinex","BTCUSD",1773386847902,0.08645263,71535.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773386848225,0.08645263,71535.0,71520.0,0.04170894]
["bitfinex","BTCUSD",1773386848474,0.06989683,71534.0,71521.0,0.07130933]
["bitfinex","BTCUSD",1773386848704,0.08645263,71533.0,71521.0,0.07130933]
["bitfinex","BTCUSD",1773386850141,0.08645263,71533.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773386850371,0.08645263,71533.0,71521.0,0.07130934]
["bitfinex","BTCUSD",1773386850574,0.08645263,71531.0,71521.0,0.07130934]
["bitfinex","BTCUSD",1773386852732,0.06990074,71530.0,71521.0,0.07130934]
["bitfinex","BTCUSD",1773386852932,0.15635337,71530.0,71521.0,0.07130934]
["bitfinex","BTCUSD",1773386854775,0.06990074,71530.0,71521.0,0.07130934]
["bitfinex","BTCUSD",1773386854976,0.06990074,71531.0,71521.0,0.07130934]
["bitfinex","BTCUSD",1773386855190,0.0002,71533.0,71522.0,0.08759497]
["bitfinex","BTCUSD",1773386855947,0.0002,71533.0,71521.0,0.08500377]
["bitfinex","BTCUSD",1773386855948,0.06989333,71538.0,71524.0,0.08759497]
["bitfinex","BTCUSD",1773386856308,0.06989287,71539.0,71527.0,0.08759497]
["bitfinex","BTCUSD",1773386856491,5e-05,71540.0,71528.0,0.08899497]
["bitfinex","BTCUSD",1773386856652,0.06994169,71540.0,71530.0,0.04170894]
["bitfinex","BTCUSD",1773386857061,5e-05,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773386857273,0.0001623,71544.0,71532.0,0.08759497]
["bitfinex","BTCUSD",1773386857676,0.00027126,71544.0,71532.0,0.08759497]
["bitfinex","BTCUSD",1773386858281,0.00027126,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773386858705,0.00027126,71544.0,71529.0,0.07129976]
["bitfinex","BTCUSD",1773386858913,0.00027126,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773386859247,0.06988803,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773386861012,0.0002,71540.0,71531.0,0.08079627]
["bitfinex","BTCUSD",1773386861223,0.07009111,71540.0,71531.0,0.08079627]
["bitfinex","BTCUSD",1773386861584,0.0002,71540.0,71531.0,0.08079627]
["bitfinex","BTCUSD",1773386861785,0.06989027,71541.0,71532.0,0.08759497]
["bitfinex","BTCUSD",1773386862405,0.06989027,71541.0,71531.0,0.08079627]
["bitfinex","BTCUSD",1773386863216,0.0698885,71543.0,71531.0,0.08079627]
["bitfinex","BTCUSD",1773386865333,0.06988693,71545.0,71531.0,0.08079627]
["bitfinex","BTCUSD",1773386865538,0.06988803,71544.0,71532.0,0.09060819]
["bitfinex","BTCUSD",1773386865750,0.06988803,71544.0,71533.0,0.0108962]
["bitfinex","BTCUSD",1773386867132,0.06994198,71545.0,71533.0,0.0108962]
["bitfinex","BTCUSD",1773386867369,5.584e-05,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773386867560,1e-08,71547.0,71536.0,0.09060819]
["bitfinex","BTCUSD",1773386867753,1e-08,71547.0,71537.0,0.05260452]
["bitfinex","BTCUSD",1773386867952,1e-08,71547.0,71537.0,0.14461271]
["bitfinex","BTCUSD",1773386868123,1e-08,71547.0,71537.0,0.10290377]
["bitfinex","BTCUSD",1773386868348,0.0002,71543.0,71537.0,0.10290377]
["bitfinex","BTCUSD",1773386868767,0.06987897,71553.0,71537.0,0.10290377]
["bitfinex","BTCUSD",1773386868768,0.06987922,71553.0,71537.0,0.10290377]
["bitfinex","BTCUSD",1773386868968,0.082157,71555.0,71540.0,0.04170894]
["bitfinex","BTCUSD",1773386869170,0.09321623,71554.0,71541.0,0.01089497]
["bitfinex","BTCUSD",1773386869449,0.09321623,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386869669,0.06987824,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386870073,0.06987824,71554.0,71543.0,0.01089466]
["bitfinex","BTCUSD",1773386870576,0.0821561,71555.0,71543.0,0.01089466]
["bitfinex","BTCUSD",1773386870777,0.0821564,71555.0,71543.0,0.01089466]
["bitfinex","BTCUSD",1773386870984,0.17535677,71555.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773386871560,0.17535677,71555.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773386871891,0.17535677,71555.0,71545.0,0.08110234]
["bitfinex","BTCUSD",1773386873362,0.17535677,71555.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773386874170,0.17535677,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773386875260,0.01227977,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773386876045,0.08215633,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773386876400,0.08215633,71555.0,71545.0,0.04256215]
["bitfinex","BTCUSD",1773386877149,0.01227977,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773386877362,0.08215612,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773386877605,0.17535649,71555.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773386878750,0.17535649,71555.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773386878952,0.17535649,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773386880567,0.08215612,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773386880770,0.08215612,71555.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773386881361,0.01227977,71555.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773386881767,0.01227977,71555.0,71544.0,0.00125626]
["bitfinex","BTCUSD",1773386882411,0.01227977,71555.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773386882743,0.08215663,71555.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773386883788,0.08215663,71555.0,71544.0,0.002654]
["bitfinex","BTCUSD",1773386883991,0.08235663,71555.0,71544.0,0.002654]
["bitfinex","BTCUSD",1773386885994,0.08235663,71555.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773386886340,0.0002382,71570.0,71548.0,0.08712454]
["bitfinex","BTCUSD",1773386886546,0.0002382,71570.0,71560.0,0.04170894]
["bitfinex","BTCUSD",1773386886677,0.0002382,71570.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773386887757,0.00060123,71570.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773386888072,0.00060123,71570.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773386888488,0.11141086,71593.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773386888489,0.07685225,71580.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773386888628,0.09320037,71579.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773386890078,0.06985386,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773386890282,0.09320037,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773386891348,0.09320037,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773386891985,0.0002,71570.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773386892183,0.09320037,71577.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773386892926,0.09320037,71577.0,71562.0,0.0698685]
["bitfinex","BTCUSD",1773386892927,0.06985548,71577.0,71562.0,0.0698685]
["bitfinex","BTCUSD",1773386893136,0.09320037,71571.0,71557.0,0.06987241]
["bitfinex","BTCUSD",1773386893893,0.09320037,71560.0,71547.0,0.07023293]
["bitfinex","BTCUSD",1773386894124,0.06987241,71559.0,71547.0,0.07023293]
["bitfinex","BTCUSD",1773386894353,0.09320037,71558.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773386894842,0.09320037,71558.0,71547.0,0.07023293]
["bitfinex","BTCUSD",1773386895047,0.09285737,71558.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773386895544,0.09285737,71558.0,71548.0,0.00176303]
["bitfinex","BTCUSD",1773386895748,0.09285737,71558.0,71544.0,0.06988702]
["bitfinex","BTCUSD",1773386895949,0.09285737,71558.0,71545.0,0.06988413]
["bitfinex","BTCUSD",1773386896296,0.09320037,71556.0,71545.0,0.06988413]
["bitfinex","BTCUSD",1773386896470,0.09320037,71556.0,71543.0,0.07010797]
["bitfinex","BTCUSD",1773386896681,0.09320037,71556.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773386897031,0.09320037,71556.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773386897257,0.09320037,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386897511,0.09320037,71556.0,71541.0,0.06988993]
["bitfinex","BTCUSD",1773386898230,0.09320037,71550.0,71537.0,0.0004582]
["bitfinex","BTCUSD",1773386898434,0.09320037,71550.0,71537.0,0.00051404]
["bitfinex","BTCUSD",1773386898649,0.09320037,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773386898860,0.09320037,71550.0,71537.0,0.0704079]
["bitfinex","BTCUSD",1773386899080,0.09320037,71550.0,71537.0,0.00051404]
["bitfinex","BTCUSD",1773386899286,0.09320037,71548.0,71535.0,0.06989563]
["bitfinex","BTCUSD",1773386899613,0.09320037,71548.0,71537.0,0.00022]
["bitfinex","BTCUSD",1773386900246,0.06988413,71547.0,71535.0,0.00010896]
["bitfinex","BTCUSD",1773386900452,0.09320037,71546.0,71530.0,0.07024987]
["bitfinex","BTCUSD",1773386900680,0.09127183,71546.0,71530.0,0.07024987]
["bitfinex","BTCUSD",1773386900874,0.09116295,71545.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773386901106,0.09116295,71545.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773386901430,0.04163386,71540.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773386901651,0.09116295,71539.0,71521.0,0.07012924]
["bitfinex","BTCUSD",1773386901871,0.09116295,71539.0,71521.0,0.07012938]
["bitfinex","BTCUSD",1773386902070,0.09116295,71539.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773386902271,0.06989292,71538.0,71521.0,0.07012937]
["bitfinex","BTCUSD",1773386902474,0.09116295,71537.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773386902679,0.09116295,71537.0,71521.0,0.00022]
["bitfinex","BTCUSD",1773386902877,0.09116295,71537.0,71518.0,0.06991242]
["bitfinex","BTCUSD",1773386903187,0.09116295,71529.0,71516.0,0.11753665]
["bitfinex","BTCUSD",1773386903413,0.09116295,71529.0,71513.0,0.07043056]
["bitfinex","BTCUSD",1773386903869,0.09116295,71529.0,71513.0,0.07043078]
["bitfinex","BTCUSD",1773386904069,0.09116295,71529.0,71513.0,0.0005136]
["bitfinex","BTCUSD",1773386904620,0.09116295,71527.0,71513.0,0.0005136]
["bitfinex","BTCUSD",1773386905343,0.09116295,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773386905642,0.09116295,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773386906023,0.06990269,71528.0,71499.0,0.08567718]
["bitfinex","BTCUSD",1773386906024,0.09116295,71524.0,71499.0,0.08567718]
["bitfinex","BTCUSD",1773386906227,0.09116295,71519.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773386906677,0.04163386,71520.0,71500.0,0.11156392]
["bitfinex","BTCUSD",1773386906678,0.06991246,71518.0,71500.0,0.11156392]
["bitfinex","BTCUSD",1773386906806,0.16106662,71527.0,71501.0,0.083591]
["bitfinex","BTCUSD",1773386907000,0.09116295,71526.0,71501.0,0.083591]
["bitfinex","BTCUSD",1773386907222,0.06990367,71527.0,71501.0,0.08367227]
["bitfinex","BTCUSD",1773386908012,0.06990367,71527.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773386908213,0.09116295,71526.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773386908659,0.06990562,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773386911299,0.06990271,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773386911918,0.09116295,71527.0,71513.0,0.07131662]
["bitfinex","BTCUSD",1773386912119,0.09116295,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773386912459,0.09116295,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773386913106,0.10503236,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773386913307,0.06990465,71526.0,71513.0,0.06991662]
["bitfinex","BTCUSD",1773386913527,0.09116295,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773386913890,0.09116295,71525.0,71512.0,0.0701383]
["bitfinex","BTCUSD",1773386914089,0.10503236,71525.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773386914310,0.10503236,71525.0,71512.0,0.07013788]
["bitfinex","BTCUSD",1773386914691,0.10503236,71525.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773386914881,0.10503236,71525.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773386915303,0.0699066,71524.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773386915503,0.10503236,71523.0,71513.0,0.00022]
["bitfinex","BTCUSD",1773386915697,0.10503236,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773386916430,0.10503236,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773386916646,0.10503236,71523.0,71505.0,0.07014435]
["bitfinex","BTCUSD",1773386916839,0.10503236,71523.0,71505.0,0.07014514]
["bitfinex","BTCUSD",1773386917146,0.09116295,71519.0,71505.0,0.07014514]
["bitfinex","BTCUSD",1773386917437,0.09116295,71517.0,71505.0,0.07014514]
["bitfinex","BTCUSD",1773386917637,0.06990728,71524.0,71507.0,0.12541023]
["bitfinex","BTCUSD",1773386917817,0.06990728,71524.0,71510.0,0.04163386]
["bitfinex","BTCUSD",1773386918215,0.10503236,71523.0,71505.0,0.07014514]
["bitfinex","BTCUSD",1773386918643,0.09116295,71519.0,71505.0,0.07014514]
["bitfinex","BTCUSD",1773386918826,0.10503236,71519.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773386919438,0.09116295,71517.0,71506.0,0.07132388]
["bitfinex","BTCUSD",1773386919825,0.09116295,71517.0,71506.0,0.06992388]
["bitfinex","BTCUSD",1773386920025,0.09116295,71517.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773386921033,0.09116295,71517.0,71506.0,0.06992388]
["bitfinex","BTCUSD",1773386921270,0.09116295,71517.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773386922353,0.06991442,71516.0,71506.0,0.06992388]
["bitfinex","BTCUSD",1773386922550,0.16107737,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773386928157,0.09186788,71515.0,71506.0,0.06992419]
["bitfinex","BTCUSD",1773386928311,0.09186788,71513.0,71506.0,0.06992419]
["bitfinex","BTCUSD",1773386929509,0.09186788,71518.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773386930244,0.09186788,71518.0,71505.0,0.07014516]
["bitfinex","BTCUSD",1773386930428,0.09186788,71516.0,71502.0,0.06992807]
["bitfinex","BTCUSD",1773386930626,0.08635757,71514.0,71502.0,0.06992807]
["bitfinex","BTCUSD",1773386930829,0.0837809,71519.0,71502.0,0.06992807]
["bitfinex","BTCUSD",1773386931088,0.06991149,71519.0,71503.0,0.08153425]
["bitfinex","BTCUSD",1773386931301,0.01386941,71521.0,71503.0,0.08153425]
["bitfinex","BTCUSD",1773386931498,0.01386941,71522.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773386931658,0.01386941,71523.0,71505.0,0.08153425]
["bitfinex","BTCUSD",1773386932021,0.01386941,71523.0,71506.0,0.08276368]
["bitfinex","BTCUSD",1773386932226,0.10022698,71523.0,71506.0,0.08276368]
["bitfinex","BTCUSD",1773386932465,0.10022698,71523.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773386932827,0.10022698,71523.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773386933034,0.10022698,71523.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773386933433,0.10022698,71523.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773386933634,0.06990855,71522.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773386933835,0.01386941,71521.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773386934009,0.01386941,71521.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773386934430,0.01386941,71521.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773386934641,0.01386941,71521.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773386935059,0.01386941,71521.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773386935237,0.01386941,71521.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773386936048,0.06991051,71520.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773386937366,0.08377955,71521.0,71514.0,0.07131599]
["bitfinex","BTCUSD",1773386937589,0.15626577,71523.0,71514.0,0.07131599]
["bitfinex","BTCUSD",1773386937590,0.06990894,71522.0,71514.0,0.07131599]
["bitfinex","BTCUSD",1773386937797,0.0699082,71523.0,71514.0,0.07131599]
["bitfinex","BTCUSD",1773386938159,0.0002,71520.0,71514.0,0.07131599]
["bitfinex","BTCUSD",1773386938577,0.0699066,71524.0,71514.0,0.07131599]
["bitfinex","BTCUSD",1773386939253,0.07025045,71530.0,71514.0,0.07131599]
["bitfinex","BTCUSD",1773386939453,0.0003495,71530.0,71515.0,0.08031041]
["bitfinex","BTCUSD",1773386940080,0.0003495,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773386940281,0.0003495,71530.0,71516.0,0.1516742]
["bitfinex","BTCUSD",1773386940681,0.04163386,71526.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773386940882,0.08635757,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773386941629,0.08635757,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773386941826,0.08635757,71519.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773386942122,0.08635757,71519.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773386942278,0.15626994,71519.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773386943020,0.06991075,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773386944475,0.06990562,71525.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773386944914,0.0002,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773386945429,0.0002,71520.0,71510.0,0.06991967]
["bitfinex","BTCUSD",1773386945724,0.08635757,71519.0,71508.0,0.06992157]
["bitfinex","BTCUSD",1773386946479,0.08635757,71519.0,71507.0,0.06992298]
["bitfinex","BTCUSD",1773386946704,0.08635757,71517.0,71507.0,0.06992298]
["bitfinex","BTCUSD",1773386947025,0.08635757,71517.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773386948468,0.06991246,71518.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773386948644,0.06991184,71519.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773386949260,0.08635757,71545.0,71521.0,0.08343964]
["bitfinex","BTCUSD",1773386949460,0.08635757,71545.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773386949867,0.08635757,71544.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773386950436,0.0698851,71546.0,71530.0,0.04171062]
["bitfinex","BTCUSD",1773386950636,0.0698851,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773386951120,0.08635757,71541.0,71523.0,0.06990686]
["bitfinex","BTCUSD",1773386951269,0.08635757,71532.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773386951477,0.08635757,71532.0,71513.0,0.15430784]
["bitfinex","BTCUSD",1773386952076,0.08635757,71532.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773386952278,0.08635757,71543.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773386952598,0.08646645,71543.0,71519.0,0.00959638]
["bitfinex","BTCUSD",1773386952955,0.08635757,71541.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773386953195,0.08635757,71541.0,71523.0,0.08476309]
["bitfinex","BTCUSD",1773386953494,0.08635757,71541.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773386954101,0.08635757,71541.0,71522.0,0.11932121]
["bitfinex","BTCUSD",1773386954316,0.08635757,71541.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773386955055,0.06989097,71540.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773386955226,0.06989097,71540.0,71526.0,0.15432387]
["bitfinex","BTCUSD",1773386955400,0.06988901,71542.0,71526.0,0.15432387]
["bitfinex","BTCUSD",1773386955401,0.06988901,71542.0,71527.0,0.08441922]
["bitfinex","BTCUSD",1773386956612,0.07023362,71547.0,71527.0,0.08441922]
["bitfinex","BTCUSD",1773386956815,0.07023362,71547.0,71527.0,0.0845281]
["bitfinex","BTCUSD",1773386957039,0.07023362,71547.0,71529.0,0.08407694]
["bitfinex","BTCUSD",1773386957654,0.15659119,71547.0,71529.0,0.08407694]
["bitfinex","BTCUSD",1773386958082,0.06986947,71563.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773386958083,0.08665595,71564.0,71531.0,0.01367381]
["bitfinex","BTCUSD",1773386958412,0.08665595,71564.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773386958726,0.08665595,71564.0,71533.0,0.01367381]
["bitfinex","BTCUSD",1773386959115,0.0698685,71563.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773386959321,0.08665595,71562.0,71535.0,0.01493298]
["bitfinex","BTCUSD",1773386961341,0.09160253,71560.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773386961674,0.09160253,71560.0,71536.0,0.09347564]
["bitfinex","BTCUSD",1773386962454,0.09160253,71560.0,71536.0,0.07988501]
["bitfinex","BTCUSD",1773386963828,0.09160253,71560.0,71537.0,0.01407358]
["bitfinex","BTCUSD",1773386964029,0.09160253,71560.0,71538.0,0.01038988]
["bitfinex","BTCUSD",1773386965520,0.09180253,71560.0,71538.0,0.01038988]
["bitfinex","BTCUSD",1773386965708,0.09180253,71560.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773386965916,0.09180253,71560.0,71540.0,0.00898962]
["bitfinex","BTCUSD",1773386966126,0.09160253,71559.0,71540.0,0.00898962]
["bitfinex","BTCUSD",1773386967594,0.09160253,71559.0,71540.0,0.00998962]
["bitfinex","BTCUSD",1773386967798,0.09160253,71559.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773386968010,0.09160253,71559.0,71542.0,0.00898936]
["bitfinex","BTCUSD",1773386968546,0.09160253,71559.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773386968754,0.09160253,71559.0,71541.0,0.08604195]
["bitfinex","BTCUSD",1773386969200,0.06987268,71559.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773386969412,0.09160253,71558.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773386971487,0.09160253,71557.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773386972855,0.09160253,71557.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773386973069,0.10059189,71557.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773386973496,0.06987534,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386973699,0.09160253,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386975461,0.0788647,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386975462,0.06987473,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386975592,0.06987431,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386975786,0.09160253,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386976644,0.09160253,71557.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773386977136,0.09160253,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773386977363,0.09160253,71557.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773386977921,0.09160253,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773386977922,0.09160253,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773386978132,0.09160253,71555.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773386979273,0.09160253,71555.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773386979854,0.06987729,71554.0,71537.0,0.028503]
["bitfinex","BTCUSD",1773386980041,0.09160253,71553.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773386981139,0.09160253,71553.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773386981999,0.09160253,71553.0,71539.0,0.00162]
["bitfinex","BTCUSD",1773386982199,0.09160253,71551.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773386983975,0.08548809,71549.0,71535.0,0.06989496]
["bitfinex","BTCUSD",1773386984177,0.08548809,71547.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773386984671,0.08548809,71547.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773386985178,0.08548809,71547.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773386985910,0.08548809,71547.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773386986112,0.08548809,71547.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773386988465,0.08548809,71547.0,71535.0,0.06989496]
["bitfinex","BTCUSD",1773386988466,0.0698851,71546.0,71535.0,0.06989496]
["bitfinex","BTCUSD",1773386988670,0.0698851,71546.0,71533.0,0.07011683]
["bitfinex","BTCUSD",1773386988671,0.08548809,71545.0,71533.0,0.07011683]
["bitfinex","BTCUSD",1773386988819,0.08548809,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773386990059,0.08548809,71545.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773386990483,0.08548809,71545.0,71536.0,0.07129423]
["bitfinex","BTCUSD",1773386990484,0.06988706,71544.0,71536.0,0.07129423]
["bitfinex","BTCUSD",1773386990867,0.06988706,71544.0,71536.0,0.06989423]
["bitfinex","BTCUSD",1773386991043,0.16026181,71544.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773386991869,0.09037475,71543.0,71536.0,0.06989423]
["bitfinex","BTCUSD",1773386992069,0.09037475,71543.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773386992401,0.09037475,71543.0,71536.0,0.06989423]
["bitfinex","BTCUSD",1773386992729,0.16026333,71543.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773386992930,0.16026333,71543.0,71536.0,0.06989423]
["bitfinex","BTCUSD",1773386993097,0.09037475,71542.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773386993928,0.09037475,71542.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773386994370,0.09037475,71542.0,71536.0,0.06989423]
["bitfinex","BTCUSD",1773386994589,0.09037475,71541.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773386995773,0.09037475,71541.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773386995971,0.09037475,71541.0,71503.0,0.0004907]
["bitfinex","BTCUSD",1773386995972,0.13946963,71541.0,71512.0,0.0003495]
["bitfinex","BTCUSD",1773386996162,0.09037475,71529.0,71512.0,0.0003495]
["bitfinex","BTCUSD",1773386996578,0.09037475,71527.0,71512.0,0.0003495]
["bitfinex","BTCUSD",1773386997166,0.09037475,71527.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773386997773,0.06990269,71528.0,71494.0,0.00034959]
["bitfinex","BTCUSD",1773386997774,0.09037475,71522.0,71494.0,0.00034959]
["bitfinex","BTCUSD",1773386998033,0.09037475,71514.0,71497.0,0.07015262]
["bitfinex","BTCUSD",1773386998168,0.03021039,71519.0,71497.0,0.07015262]
["bitfinex","BTCUSD",1773386998376,0.09037475,71526.0,71501.0,0.09044038]
["bitfinex","BTCUSD",1773386998606,0.09037475,71524.0,71503.0,0.09044038]
["bitfinex","BTCUSD",1773386998820,0.06990562,71525.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773386998821,0.03469242,71512.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773386999022,0.03469242,71512.0,71491.0,0.07015867]
["bitfinex","BTCUSD",1773386999178,0.09037475,71512.0,71493.0,0.09184038]
["bitfinex","BTCUSD",1773387000828,0.09037475,71510.0,71493.0,0.09184038]
["bitfinex","BTCUSD",1773387001573,0.09037475,71510.0,71492.0,0.00030127]
["bitfinex","BTCUSD",1773387001783,0.09037475,71510.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773387002240,0.06991931,71511.0,71495.0,0.11707715]
["bitfinex","BTCUSD",1773387002622,0.00034959,71512.0,71496.0,0.09044038]
["bitfinex","BTCUSD",1773387002814,0.0698989,71532.0,71503.0,0.09044038]
["bitfinex","BTCUSD",1773387003057,0.0698989,71532.0,71505.0,0.09044038]
["bitfinex","BTCUSD",1773387003058,0.06989978,71531.0,71505.0,0.09044038]
["bitfinex","BTCUSD",1773387003229,0.06989978,71531.0,71505.0,0.08869579]
["bitfinex","BTCUSD",1773387004294,0.06989978,71531.0,71505.0,0.08969579]
["bitfinex","BTCUSD",1773387004724,0.06989978,71531.0,71505.0,0.09069579]
["bitfinex","BTCUSD",1773387004920,0.06989487,71536.0,71507.0,0.09044038]
["bitfinex","BTCUSD",1773387006292,0.09037475,71535.0,71507.0,0.09044038]
["bitfinex","BTCUSD",1773387006532,0.09037475,71535.0,71509.0,0.09044038]
["bitfinex","BTCUSD",1773387007243,0.06989683,71534.0,71511.0,0.09044038]
["bitfinex","BTCUSD",1773387007988,0.16027158,71534.0,71513.0,0.09044038]
["bitfinex","BTCUSD",1773387008720,0.09037475,71529.0,71498.0,0.09044038]
["bitfinex","BTCUSD",1773387008978,0.09037475,71527.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773387009269,0.09037475,71525.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773387009450,0.09037475,71523.0,71506.0,0.07132351]
["bitfinex","BTCUSD",1773387009648,0.06990465,71526.0,71506.0,0.07132351]
["bitfinex","BTCUSD",1773387009649,0.1008842,71522.0,71506.0,0.06992351]
["bitfinex","BTCUSD",1773387009949,0.01050945,71522.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773387010151,0.06989423,71537.0,71510.0,0.12508437]
["bitfinex","BTCUSD",1773387010351,0.16026669,71539.0,71511.0,0.10130177]
["bitfinex","BTCUSD",1773387011326,0.16026669,71539.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773387011527,0.16026669,71539.0,71513.0,0.10130146]
["bitfinex","BTCUSD",1773387011747,0.16026669,71539.0,71515.0,0.09044038]
["bitfinex","BTCUSD",1773387011950,0.16026669,71539.0,71517.0,0.09044038]
["bitfinex","BTCUSD",1773387012269,0.0002,71534.0,71517.0,0.09044038]
["bitfinex","BTCUSD",1773387012425,0.0002,71534.0,71518.0,0.01086032]
["bitfinex","BTCUSD",1773387012627,0.11161086,71557.0,71515.0,0.09044038]
["bitfinex","BTCUSD",1773387012827,0.0001089,71547.0,71532.0,0.09044038]
["bitfinex","BTCUSD",1773387013035,0.0002,71557.0,71534.0,0.09044038]
["bitfinex","BTCUSD",1773387013036,0.07014639,71556.0,71534.0,0.09044038]
["bitfinex","BTCUSD",1773387013238,0.07213342,71555.0,71534.0,0.09054928]
["bitfinex","BTCUSD",1773387013446,0.00225698,71555.0,71536.0,0.09044038]
["bitfinex","BTCUSD",1773387013868,0.07213343,71555.0,71536.0,0.09044038]
["bitfinex","BTCUSD",1773387014275,0.00225698,71555.0,71536.0,0.09044038]
["bitfinex","BTCUSD",1773387014490,0.07213355,71555.0,71536.0,0.09044038]
["bitfinex","BTCUSD",1773387014770,0.00225698,71555.0,71536.0,0.09044038]
["bitfinex","BTCUSD",1773387015401,0.0721336,71555.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773387015621,0.0721336,71555.0,71538.0,0.09044038]
["bitfinex","BTCUSD",1773387015785,0.07213342,71555.0,71540.0,0.09044038]
["bitfinex","BTCUSD",1773387015966,0.00225698,71555.0,71540.0,0.09044038]
["bitfinex","BTCUSD",1773387016311,0.09037475,71554.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773387016536,0.09037475,71554.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773387016812,0.07213344,71555.0,71542.0,0.09044038]
["bitfinex","BTCUSD",1773387018088,0.07213344,71555.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773387019800,0.09037475,71554.0,71538.0,0.06989203]
["bitfinex","BTCUSD",1773387020169,0.09037475,71552.0,71529.0,0.09044038]
["bitfinex","BTCUSD",1773387020295,0.09037475,71552.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773387020497,0.09037475,71552.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773387020721,0.11549124,71549.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773387020932,0.09150677,71548.0,71528.0,0.07936344]
["bitfinex","BTCUSD",1773387021133,0.09150677,71548.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387021642,0.09150677,71548.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773387021852,0.09150677,71548.0,71535.0,0.001]
["bitfinex","BTCUSD",1773387022000,0.09150677,71548.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773387022404,0.06988413,71547.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773387022800,0.1613909,71547.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773387023226,0.09150677,71546.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387023550,0.09150677,71546.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773387024546,0.06988608,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387024749,0.06988608,71545.0,71534.0,0.07935678]
["bitfinex","BTCUSD",1773387024953,0.06988608,71545.0,71534.0,0.00945995]
["bitfinex","BTCUSD",1773387025376,0.06988608,71545.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773387026050,0.06988608,71545.0,71532.0,1e-08]
["bitfinex","BTCUSD",1773387026051,0.09150677,71544.0,71532.0,1e-08]
["bitfinex","BTCUSD",1773387026453,0.09150677,71542.0,71532.0,1e-08]
["bitfinex","BTCUSD",1773387026675,0.09150677,71542.0,71524.0,0.07012588]
["bitfinex","BTCUSD",1773387026676,0.09150677,71542.0,71524.0,0.00022]
["bitfinex","BTCUSD",1773387026875,0.09150677,71542.0,71524.0,0.07012655]
["bitfinex","BTCUSD",1773387027248,0.09150677,71542.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773387027473,0.09150677,71542.0,71524.0,0.07012655]
["bitfinex","BTCUSD",1773387027851,0.09150677,71542.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773387028080,0.0698851,71546.0,71526.0,0.10427397]
["bitfinex","BTCUSD",1773387028896,0.0698851,71546.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773387029107,0.0698851,71546.0,71528.0,0.10427367]
["bitfinex","BTCUSD",1773387030458,0.0698851,71546.0,71528.0,0.09341487]
["bitfinex","BTCUSD",1773387030657,0.09150677,71545.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773387031365,0.06988706,71544.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773387031746,0.06988706,71544.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773387031942,0.09150677,71543.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773387032128,0.09150677,71543.0,71524.0,0.00022]
["bitfinex","BTCUSD",1773387032515,0.09150677,71543.0,71524.0,0.07012659]
["bitfinex","BTCUSD",1773387033164,0.09150677,71543.0,71524.0,0.07012651]
["bitfinex","BTCUSD",1773387033385,0.09150677,71541.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773387035284,0.06989097,71540.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773387035487,0.09150677,71539.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773387037532,0.06988525,71546.0,71529.0,0.09341487]
["bitfinex","BTCUSD",1773387037735,0.06988525,71546.0,71530.0,0.09341487]
["bitfinex","BTCUSD",1773387038180,0.06988525,71546.0,71532.0,0.09341487]
["bitfinex","BTCUSD",1773387039403,0.06988525,71546.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773387040416,0.06988525,71546.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773387040556,0.06988525,71546.0,71534.0,0.09481487]
["bitfinex","BTCUSD",1773387040752,0.06988525,71546.0,71532.0,0.06885248]
["bitfinex","BTCUSD",1773387040983,0.06988525,71546.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773387041360,0.06988525,71546.0,71532.0,0.06885248]
["bitfinex","BTCUSD",1773387041997,0.06988525,71546.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773387042395,0.06988525,71546.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773387042795,0.09150677,71545.0,71530.0,0.0701206]
["bitfinex","BTCUSD",1773387043135,0.09150677,71545.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387043577,0.09150677,71545.0,71530.0,0.07012014]
["bitfinex","BTCUSD",1773387043578,0.09150677,71543.0,71530.0,0.07012014]
["bitfinex","BTCUSD",1773387043789,0.09150677,71543.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387044320,0.09150677,71543.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773387045282,0.09150677,71543.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387045485,0.08635006,71541.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387045906,0.06988741,71544.0,71530.0,0.07012069]
["bitfinex","BTCUSD",1773387046130,0.06988741,71544.0,71531.0,0.093335]
["bitfinex","BTCUSD",1773387046374,0.06988741,71544.0,71532.0,0.00806236]
["bitfinex","BTCUSD",1773387046872,0.06988741,71544.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773387047743,0.06988706,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387048500,0.06988706,71545.0,71533.0,0.07129683]
["bitfinex","BTCUSD",1773387048820,0.0002,71541.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773387048965,0.08635006,71540.0,71530.0,0.07012006]
["bitfinex","BTCUSD",1773387049168,0.08635006,71540.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387049442,0.08635006,71540.0,71530.0,0.07012049]
["bitfinex","BTCUSD",1773387050124,0.06989194,71539.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387050333,0.156242,71539.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387050508,0.156242,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773387050932,0.08563225,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773387052131,0.0698939,71537.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773387052533,0.15552615,71537.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773387053396,0.08563225,71536.0,71528.0,0.07012211]
["bitfinex","BTCUSD",1773387054358,0.0698939,71539.0,71528.0,0.07012211]
["bitfinex","BTCUSD",1773387054970,0.0698939,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773387056715,0.0698939,71539.0,71529.0,0.07130135]
["bitfinex","BTCUSD",1773387056905,0.15552615,71539.0,71529.0,0.07130135]
["bitfinex","BTCUSD",1773387057601,0.15552615,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773387057900,0.08563225,71538.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773387059212,0.15552595,71538.0,71526.0,0.06990385]
["bitfinex","BTCUSD",1773387059710,0.15552595,71538.0,71527.0,0.0699031]
["bitfinex","BTCUSD",1773387060830,0.15552595,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773387061229,0.08563225,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773387061452,0.06989292,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773387062011,0.0002,71541.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773387062253,0.20947795,71545.0,71531.0,0.09221905]
["bitfinex","BTCUSD",1773387062408,0.08563225,71544.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773387062614,0.08563225,71544.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773387062924,0.08563225,71544.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773387064760,0.15552028,71543.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773387064961,0.08563225,71542.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773387066874,0.06988999,71541.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773387067195,0.08563225,71540.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773387067981,0.13962509,71540.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773387068306,0.08563225,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773387068545,0.08563225,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773387069204,0.06989292,71538.0,71530.0,0.00162]
["bitfinex","BTCUSD",1773387069536,0.15552517,71538.0,71530.0,0.00162]
["bitfinex","BTCUSD",1773387069725,0.08563225,71537.0,71530.0,0.00162]
["bitfinex","BTCUSD",1773387070084,0.08563225,71537.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773387070290,0.08563225,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773387070931,0.08563225,71537.0,71528.0,0.00022]
["bitfinex","BTCUSD",1773387071136,0.08563225,71537.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773387071363,0.08563225,71535.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773387071540,0.22524958,71535.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773387071689,0.08563225,71533.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773387071889,0.13961733,71533.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773387072204,0.08563225,71531.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773387072422,0.13961733,71531.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773387072737,0.08563225,71530.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773387072919,0.08563225,71530.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773387073635,0.06990171,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773387073797,0.08563225,71528.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773387074515,0.08563225,71528.0,71516.0,0.03691381]
["bitfinex","BTCUSD",1773387075437,0.06990171,71529.0,71516.0,0.03691381]
["bitfinex","BTCUSD",1773387075615,0.06990171,71529.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773387076085,0.06989194,71539.0,71523.0,0.11309747]
["bitfinex","BTCUSD",1773387076237,0.0002,71544.0,71523.0,0.11309747]
["bitfinex","BTCUSD",1773387076238,0.06989097,71541.0,71524.0,0.09943802]
["bitfinex","BTCUSD",1773387076442,0.0002,71544.0,71524.0,0.10089643]
["bitfinex","BTCUSD",1773387076668,0.07008714,71544.0,71526.0,0.09221905]
["bitfinex","BTCUSD",1773387076878,0.07008714,71544.0,71526.0,0.10078733]
["bitfinex","BTCUSD",1773387078073,0.07008714,71544.0,71528.0,0.09221905]
["bitfinex","BTCUSD",1773387078522,0.07008714,71544.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773387079667,0.07008714,71544.0,71528.0,0.09221905]
["bitfinex","BTCUSD",1773387079867,0.07008714,71544.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773387080374,0.07008714,71544.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773387080728,0.07008714,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773387080899,0.07008714,71544.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773387081127,0.08949352,71543.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773387081700,0.08949352,71543.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773387081874,0.08949352,71543.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773387082285,0.08949352,71543.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387082486,0.07008714,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387082689,0.0002,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387084054,0.08949352,71548.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387084055,0.06232941,71578.0,71536.0,0.03780516]
["bitfinex","BTCUSD",1773387084270,0.00011,71584.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773387084620,0.08949352,71583.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773387085030,0.08949352,71583.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773387085449,0.1250574,71580.0,71552.0,0.16654111]
["bitfinex","BTCUSD",1773387085663,0.1250574,71580.0,71552.0,0.06987886]
["bitfinex","BTCUSD",1773387085664,0.08949352,71578.0,71552.0,0.06987886]
["bitfinex","BTCUSD",1773387085873,0.08949352,71578.0,71552.0,0.06999746]
["bitfinex","BTCUSD",1773387086075,0.08949352,71578.0,71548.0,0.0698827]
["bitfinex","BTCUSD",1773387086491,0.06985484,71577.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773387086665,0.09089352,71576.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773387087565,0.09089352,71576.0,71547.0,0.00034933]
["bitfinex","BTCUSD",1773387088317,0.09089352,71576.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773387088726,0.08949352,71574.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773387089157,0.08949352,71574.0,71549.0,0.13764031]
["bitfinex","BTCUSD",1773387089374,0.08949352,71574.0,71550.0,0.13764031]
["bitfinex","BTCUSD",1773387089574,0.08949352,71574.0,71551.0,0.13764031]
["bitfinex","BTCUSD",1773387089778,0.08949352,71574.0,71552.0,0.13764031]
["bitfinex","BTCUSD",1773387090051,0.08949352,71574.0,71553.0,0.13764031]
["bitfinex","BTCUSD",1773387090291,0.08949352,71574.0,71554.0,0.13764031]
["bitfinex","BTCUSD",1773387090603,0.08949352,71574.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773387090749,0.08949352,71572.0,71549.0,0.1376245]
["bitfinex","BTCUSD",1773387090951,0.08949352,71572.0,71550.0,0.1376245]
["bitfinex","BTCUSD",1773387091198,0.08949352,71572.0,71551.0,0.1376245]
["bitfinex","BTCUSD",1773387091401,0.08949352,71572.0,71552.0,0.1376245]
["bitfinex","BTCUSD",1773387091598,0.08949352,71572.0,71553.0,0.1376245]
["bitfinex","BTCUSD",1773387091825,0.08949352,71572.0,71554.0,0.1376245]
["bitfinex","BTCUSD",1773387092001,0.08949352,71572.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773387092203,0.08949352,71572.0,71549.0,0.13760697]
["bitfinex","BTCUSD",1773387092428,0.08949352,71572.0,71550.0,0.13760697]
["bitfinex","BTCUSD",1773387092584,0.08949352,71572.0,71551.0,0.13760697]
["bitfinex","BTCUSD",1773387092787,0.08949352,71572.0,71552.0,0.13760697]
["bitfinex","BTCUSD",1773387092988,0.08949352,71570.0,71553.0,0.13760697]
["bitfinex","BTCUSD",1773387093218,0.08949352,71568.0,71550.0,0.06988112]
["bitfinex","BTCUSD",1773387093415,0.08949352,71568.0,71551.0,0.09844378]
["bitfinex","BTCUSD",1773387093590,0.08949352,71568.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773387094825,0.08949352,71559.0,71537.0,0.11019635]
["bitfinex","BTCUSD",1773387095032,0.08949352,71557.0,71542.0,0.0016636]
["bitfinex","BTCUSD",1773387095430,0.08949352,71557.0,71542.0,0.07155252]
["bitfinex","BTCUSD",1773387096943,0.08949352,71555.0,71542.0,0.0016636]
["bitfinex","BTCUSD",1773387097285,0.08949352,71555.0,71542.0,0.0002636]
["bitfinex","BTCUSD",1773387099183,0.06987729,71554.0,71542.0,0.0002636]
["bitfinex","BTCUSD",1773387099388,0.06987534,71556.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773387102163,0.08949352,71555.0,71542.0,0.0004836]
["bitfinex","BTCUSD",1773387102513,0.08949352,71555.0,71537.0,0.0698937]
["bitfinex","BTCUSD",1773387102756,0.08949352,71555.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773387103064,0.08949352,71555.0,71537.0,0.0698937]
["bitfinex","BTCUSD",1773387103065,0.08949352,71555.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387103266,0.08949352,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773387103422,0.08949352,71546.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387103620,0.08960242,71546.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387104571,0.0014,71545.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387104775,0.09219992,71544.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387105572,0.09219992,71542.0,71531.0,0.13791032]
["bitfinex","BTCUSD",1773387105754,0.09219992,71542.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387107434,0.09219992,71542.0,71523.0,0.06990737]
["bitfinex","BTCUSD",1773387107435,0.09219992,71542.0,71518.0,0.04028442]
["bitfinex","BTCUSD",1773387107641,0.09219992,71542.0,71506.0,0.16529453]
["bitfinex","BTCUSD",1773387107642,0.12501914,71530.0,71506.0,0.16529453]
["bitfinex","BTCUSD",1773387107842,0.12501914,71530.0,71500.0,0.20661816]
["bitfinex","BTCUSD",1773387107843,0.09219992,71529.0,71505.0,0.07014478]
["bitfinex","BTCUSD",1773387108041,0.09219992,71529.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773387108499,0.09219992,71529.0,71505.0,0.07014485]
["bitfinex","BTCUSD",1773387108655,0.0014,71528.0,71505.0,0.07014485]
["bitfinex","BTCUSD",1773387108866,0.09359992,71527.0,71505.0,0.07014485]
["bitfinex","BTCUSD",1773387109065,0.09219992,71525.0,71505.0,0.07014511]
["bitfinex","BTCUSD",1773387109263,0.09219992,71523.0,71505.0,0.07014511]
["bitfinex","BTCUSD",1773387109489,0.09219992,71521.0,71505.0,0.07014511]
["bitfinex","BTCUSD",1773387109691,0.09219992,71519.0,71505.0,0.07014511]
["bitfinex","BTCUSD",1773387109928,0.09219992,71519.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773387110227,0.09219992,71519.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773387110374,0.09219992,71519.0,71501.0,0.07001036]
["bitfinex","BTCUSD",1773387110574,0.09219992,71519.0,71502.0,0.09622773]
["bitfinex","BTCUSD",1773387110996,0.09319992,71519.0,71502.0,0.09622773]
["bitfinex","BTCUSD",1773387111466,0.0014,71518.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773387111675,0.0014,71518.0,71504.0,0.09622773]
["bitfinex","BTCUSD",1773387111878,0.06991344,71517.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773387113071,0.0014,71524.0,71506.0,0.09622773]
["bitfinex","BTCUSD",1773387113272,0.07130368,71527.0,71508.0,0.09622773]
["bitfinex","BTCUSD",1773387113475,0.06990368,71527.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773387113728,0.07130368,71527.0,71510.0,0.09622773]
["bitfinex","BTCUSD",1773387113920,0.07130368,71527.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773387114296,0.09808599,71526.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773387114504,0.12501914,71520.0,71498.0,0.08219875]
["bitfinex","BTCUSD",1773387114851,0.00139999,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773387115208,0.09948598,71508.0,71498.0,0.08219867]
["bitfinex","BTCUSD",1773387115435,0.09948598,71508.0,71498.0,0.08219874]
["bitfinex","BTCUSD",1773387115599,0.09948598,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773387115800,0.06992322,71507.0,71498.0,0.01226678]
["bitfinex","BTCUSD",1773387116018,0.09808599,71506.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773387117047,0.06992322,71507.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773387117405,0.00139999,71508.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773387118059,0.06992322,71507.0,71482.0,0.00729559]
["bitfinex","BTCUSD",1773387118259,0.09948599,71506.0,71486.0,0.07037109]
["bitfinex","BTCUSD",1773387119186,0.07132243,71508.0,71488.0,0.0377097]
["bitfinex","BTCUSD",1773387119493,0.07132243,71508.0,71490.0,0.0377097]
["bitfinex","BTCUSD",1773387119644,0.07132243,71508.0,71491.0,0.01078165]
["bitfinex","BTCUSD",1773387119861,0.07132243,71508.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387120061,0.07132243,71508.0,71486.0,0.06994294]
["bitfinex","BTCUSD",1773387120062,0.10096158,71507.0,71486.0,0.06994294]
["bitfinex","BTCUSD",1773387120322,0.10096158,71507.0,71486.0,0.07064265]
["bitfinex","BTCUSD",1773387120503,0.0014,71506.0,71486.0,0.07064265]
["bitfinex","BTCUSD",1773387120745,0.0014,71506.0,71487.0,0.00108593]
["bitfinex","BTCUSD",1773387121004,0.17088402,71508.0,71487.0,0.00108593]
["bitfinex","BTCUSD",1773387121209,0.11034323,71507.0,71486.0,0.06994294]
["bitfinex","BTCUSD",1773387123118,0.10096158,71505.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773387123421,0.11034323,71504.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773387123818,0.11034323,71504.0,71484.0,0.03330393]
["bitfinex","BTCUSD",1773387124226,0.10016586,71499.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773387124521,0.10016586,71499.0,71479.0,0.00022]
["bitfinex","BTCUSD",1773387124522,0.10016586,71497.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773387124777,0.10016586,71497.0,71479.0,0.00022]
["bitfinex","BTCUSD",1773387124976,0.10016586,71497.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773387125353,0.10005586,71495.0,71479.0,0.00162]
["bitfinex","BTCUSD",1773387125672,0.10005586,71495.0,71479.0,0.07157044]
["bitfinex","BTCUSD",1773387125673,0.10010659,71495.0,71479.0,0.07157044]
["bitfinex","BTCUSD",1773387126051,0.10010659,71495.0,71479.0,0.07017044]
["bitfinex","BTCUSD",1773387126250,0.10010659,71495.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773387127076,0.10948824,71495.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773387127830,0.06993593,71494.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773387128028,0.10005586,71493.0,71473.0,0.06995647]
["bitfinex","BTCUSD",1773387128485,0.10005586,71491.0,71471.0,0.07017836]
["bitfinex","BTCUSD",1773387128880,0.10005586,71491.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773387129109,0.10005586,71488.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773387129314,0.10005586,71488.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773387129532,0.10005586,71488.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773387129696,0.10005586,71479.0,71458.0,0.00034976]
["bitfinex","BTCUSD",1773387129895,0.10005586,71477.0,71458.0,0.07032044]
["bitfinex","BTCUSD",1773387130101,0.10005586,71477.0,71447.0,0.09320335]
["bitfinex","BTCUSD",1773387130102,0.09808599,71475.0,71452.0,0.07002655]
["bitfinex","BTCUSD",1773387130304,0.06994676,71483.0,71453.0,0.08550746]
["bitfinex","BTCUSD",1773387130508,0.0014,71482.0,71453.0,0.08550746]
["bitfinex","BTCUSD",1773387130707,0.09948599,71482.0,71455.0,0.08492939]
["bitfinex","BTCUSD",1773387131468,0.09948599,71482.0,71452.0,0.15495594]
["bitfinex","BTCUSD",1773387131684,0.09808599,71479.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773387131876,0.09808599,71475.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773387132028,0.06995648,71473.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773387132232,0.16804247,71473.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773387132912,0.16804247,71473.0,71461.0,0.00022]
["bitfinex","BTCUSD",1773387133110,0.16804247,71473.0,71461.0,0.00058318]
["bitfinex","BTCUSD",1773387135938,0.06995648,71473.0,71461.0,0.00058318]
["bitfinex","BTCUSD",1773387136805,0.09808599,71472.0,71456.0,0.06997268]
["bitfinex","BTCUSD",1773387136970,0.09808599,71472.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773387137375,0.06995844,71471.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773387138510,0.06995555,71474.0,71461.0,0.07149609]
["bitfinex","BTCUSD",1773387138739,0.06995555,71474.0,71461.0,0.07127829]
["bitfinex","BTCUSD",1773387139051,0.06995452,71475.0,71462.0,0.00798229]
["bitfinex","BTCUSD",1773387139225,0.06995555,71474.0,71462.0,0.00798229]
["bitfinex","BTCUSD",1773387139555,0.06995555,71474.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773387146476,0.06995555,71474.0,71455.0,0.0699739]
["bitfinex","BTCUSD",1773387146676,0.06995555,71474.0,71453.0,0.07019597]
["bitfinex","BTCUSD",1773387146677,0.09631139,71472.0,71453.0,0.07019597]
["bitfinex","BTCUSD",1773387146897,0.09631139,71470.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773387147095,0.06995555,71474.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773387147096,0.1017187,71469.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773387147302,0.1017187,71469.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773387147703,0.0014,71471.0,71456.0,0.06908387]
["bitfinex","BTCUSD",1773387147704,0.00540731,71471.0,71456.0,0.06908387]
["bitfinex","BTCUSD",1773387148223,0.09631139,71470.0,71457.0,0.00350049]
["bitfinex","BTCUSD",1773387148425,0.00540731,71469.0,71457.0,0.00350049]
["bitfinex","BTCUSD",1773387148744,0.06996138,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773387149166,0.06291189,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773387151549,0.15922328,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773387152450,0.15762329,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773387153782,0.15762329,71468.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773387153986,0.0613119,71468.0,71456.0,0.06997244]
["bitfinex","BTCUSD",1773387154187,0.0613119,71468.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773387154188,0.1017187,71467.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773387154386,0.1017187,71467.0,71446.0,0.0005861]
["bitfinex","BTCUSD",1773387154387,0.10182752,71467.0,71446.0,0.0005861]
["bitfinex","BTCUSD",1773387154784,0.10182752,71467.0,71446.0,0.07056883]
["bitfinex","BTCUSD",1773387154968,0.10182752,71467.0,71450.0,0.00022]
["bitfinex","BTCUSD",1773387155188,0.0014,71466.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387155375,0.09631139,71464.0,71446.0,0.0005861]
["bitfinex","BTCUSD",1773387155576,0.09631139,71462.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387155781,0.09631139,71457.0,71435.0,0.06999337]
["bitfinex","BTCUSD",1773387156084,0.09631139,71457.0,71437.0,0.06999158]
["bitfinex","BTCUSD",1773387156516,0.09631139,71457.0,71438.0,0.0699906]
["bitfinex","BTCUSD",1773387156916,0.09631139,71455.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773387157300,0.09631139,71455.0,71432.0,0.06999662]
["bitfinex","BTCUSD",1773387157496,0.09631139,71455.0,71436.0,0.06999251]
["bitfinex","BTCUSD",1773387157710,0.09631139,71453.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773387159114,0.09731139,71453.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773387159313,0.09631139,71453.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773387159772,0.09731139,71453.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773387159911,0.09631139,71451.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773387160411,0.06997704,71452.0,71440.0,0.07033842]
["bitfinex","BTCUSD",1773387160614,0.06997704,71452.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773387160973,0.00540731,71451.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773387161312,0.00540731,71451.0,71436.0,0.0686983]
["bitfinex","BTCUSD",1773387161518,0.00540731,71451.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773387162117,0.069979,71450.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773387162439,0.00540731,71449.0,71440.0,0.00022]
["bitfinex","BTCUSD",1773387162808,0.00540731,71449.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773387164030,0.06998096,71448.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773387165523,0.00034985,71458.0,71441.0,0.07138768]
["bitfinex","BTCUSD",1773387165747,0.06997234,71457.0,71442.0,0.07719075]
["bitfinex","BTCUSD",1773387166148,0.06997234,71457.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773387166373,0.06997234,71457.0,71444.0,0.00858558]
["bitfinex","BTCUSD",1773387166996,0.06997234,71457.0,71443.0,0.07857145]
["bitfinex","BTCUSD",1773387167426,0.06997234,71457.0,71442.0,0.02032297]
["bitfinex","BTCUSD",1773387167594,0.00858559,71456.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773387168191,0.0699741,71455.0,71442.0,0.02032297]
["bitfinex","BTCUSD",1773387168537,0.00858559,71454.0,71442.0,0.02032297]
["bitfinex","BTCUSD",1773387168694,0.00858559,71454.0,71444.0,0.00022]
["bitfinex","BTCUSD",1773387170415,0.09720604,71452.0,71432.0,0.07021594]
["bitfinex","BTCUSD",1773387170618,0.00858559,71451.0,71434.0,0.09357709]
["bitfinex","BTCUSD",1773387170908,0.06997606,71453.0,71434.0,0.09357709]
["bitfinex","BTCUSD",1773387170909,0.00858559,71452.0,71434.0,0.09357709]
["bitfinex","BTCUSD",1773387171130,0.10104313,71452.0,71434.0,0.09357709]
["bitfinex","BTCUSD",1773387172755,0.10104313,71452.0,71433.0,0.1243168]
["bitfinex","BTCUSD",1773387172756,0.09245754,71450.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387172957,0.09245754,71448.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387173178,0.10104313,71447.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387173917,0.06997802,71451.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387173918,0.00858559,71450.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387174727,0.06997998,71449.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387174932,0.00858559,71448.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387175180,0.10104313,71448.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387175703,0.10104313,71448.0,71435.0,0.07139331]
["bitfinex","BTCUSD",1773387175860,0.10104313,71448.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773387176254,0.10104313,71448.0,71435.0,0.00162]
["bitfinex","BTCUSD",1773387178283,0.06998194,71447.0,71435.0,0.00162]
["bitfinex","BTCUSD",1773387178477,0.00858559,71446.0,71435.0,0.00162]
["bitfinex","BTCUSD",1773387179950,0.00858559,71446.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773387180190,0.0699839,71445.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773387180393,0.00858559,71444.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773387181160,0.0785668,71448.0,71436.0,0.07139218]
["bitfinex","BTCUSD",1773387181363,0.0785668,71448.0,71436.0,0.16496927]
["bitfinex","BTCUSD",1773387181799,0.0014,71453.0,71437.0,0.10216413]
["bitfinex","BTCUSD",1773387182003,0.0014,71453.0,71439.0,0.09357709]
["bitfinex","BTCUSD",1773387182464,0.06997704,71452.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773387183307,0.06997704,71452.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773387184291,0.06997611,71453.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773387185043,0.06997611,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773387185168,0.07031926,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773387185880,0.09245754,71452.0,71436.0,0.0702119]
["bitfinex","BTCUSD",1773387186280,0.09245754,71451.0,71436.0,0.0702119]
["bitfinex","BTCUSD",1773387187124,0.16243654,71450.0,71437.0,0.0713916]
["bitfinex","BTCUSD",1773387187886,0.16243654,71450.0,71437.0,0.0699916]
["bitfinex","BTCUSD",1773387188133,0.16243654,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773387188434,0.16243654,71450.0,71437.0,0.0699916]
["bitfinex","BTCUSD",1773387188587,0.16243654,71450.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773387189181,0.09245754,71449.0,71423.0,0.07000478]
["bitfinex","BTCUSD",1773387189331,0.09245754,71449.0,71429.0,0.07139955]
["bitfinex","BTCUSD",1773387189672,0.09245754,71448.0,71429.0,0.07139955]
["bitfinex","BTCUSD",1773387190373,0.09245754,71448.0,71436.0,0.00022]
["bitfinex","BTCUSD",1773387190579,0.09245754,71448.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773387191225,0.06998194,71447.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773387191481,0.09245754,71446.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773387193391,0.06998194,71448.0,71437.0,0.0713916]
["bitfinex","BTCUSD",1773387196974,0.07018194,71448.0,71437.0,0.08129418]
["bitfinex","BTCUSD",1773387197379,0.07018194,71448.0,71437.0,0.0713916]
["bitfinex","BTCUSD",1773387198278,0.03743543,71477.0,71439.0,0.07164959]
["bitfinex","BTCUSD",1773387198467,0.09245754,71466.0,71444.0,0.07164959]
["bitfinex","BTCUSD",1773387198647,0.09245754,71466.0,71445.0,0.08163873]
["bitfinex","BTCUSD",1773387198994,0.09245754,71466.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773387198995,0.06996431,71465.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773387199229,0.09245754,71464.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773387199634,0.09245754,71464.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773387199834,0.09245754,71464.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773387200036,0.04179526,71460.0,71440.0,0.00034985]
["bitfinex","BTCUSD",1773387200213,0.09245754,71459.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773387201006,0.06997117,71458.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773387201221,0.10113829,71457.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773387201623,0.10253829,71457.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773387201838,0.10113829,71457.0,71439.0,0.06998973]
["bitfinex","BTCUSD",1773387202033,0.10113829,71451.0,71433.0,0.069995]
["bitfinex","BTCUSD",1773387202422,0.10113829,71451.0,71436.0,0.07021266]
["bitfinex","BTCUSD",1773387203102,0.069979,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773387203313,0.10113829,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773387204139,0.10113829,71449.0,71437.0,0.00162]
["bitfinex","BTCUSD",1773387205560,0.06998096,71448.0,71437.0,0.00162]
["bitfinex","BTCUSD",1773387205863,0.10113829,71447.0,71437.0,0.00162]
["bitfinex","BTCUSD",1773387206265,0.10113829,71447.0,71430.0,0.06999854]
["bitfinex","BTCUSD",1773387207234,0.10113829,71447.0,71431.0,0.01171964]
["bitfinex","BTCUSD",1773387207465,0.10113829,71447.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773387207645,0.06998292,71446.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773387208053,0.06998292,71446.0,71432.0,0.07139566]
["bitfinex","BTCUSD",1773387208250,0.17112121,71446.0,71432.0,0.07139566]
["bitfinex","BTCUSD",1773387208434,0.10113829,71445.0,71432.0,0.07139566]
["bitfinex","BTCUSD",1773387208636,0.10113829,71445.0,71429.0,0.0699986]
["bitfinex","BTCUSD",1773387208884,0.10113829,71445.0,71430.0,0.04179526]
["bitfinex","BTCUSD",1773387209109,0.10113829,71445.0,71429.0,0.0699986]
["bitfinex","BTCUSD",1773387210051,0.06998488,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773387210251,0.17112317,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773387211283,0.17112317,71444.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773387211486,0.17112317,71444.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773387213466,0.17112317,71444.0,71433.0,0.07021549]
["bitfinex","BTCUSD",1773387215345,0.06998292,71446.0,71433.0,0.07021549]
["bitfinex","BTCUSD",1773387215561,0.17112121,71446.0,71433.0,0.07021549]
["bitfinex","BTCUSD",1773387215738,0.17112121,71446.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773387215739,0.10113829,71445.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773387215916,0.10113829,71442.0,71425.0,0.00022]
["bitfinex","BTCUSD",1773387216118,0.10113829,71442.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773387216119,0.04179526,71435.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773387216320,0.10113829,71434.0,71421.0,0.00022]
["bitfinex","BTCUSD",1773387216911,0.04179526,71430.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773387217106,0.10113829,71429.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773387217373,0.07000056,71428.0,71420.0,0.00022]
["bitfinex","BTCUSD",1773387217535,0.10113829,71423.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773387218124,0.10113829,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773387218335,0.10113829,71423.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773387218336,0.10113829,71422.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773387218534,0.12779696,71426.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773387218535,0.10113829,71419.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773387219498,0.07001036,71418.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773387219703,0.10113829,71417.0,71405.0,0.0007139]
["bitfinex","BTCUSD",1773387219898,0.10113829,71417.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773387220614,0.10113829,71417.0,71405.0,0.0007139]
["bitfinex","BTCUSD",1773387221200,0.10113829,71417.0,71398.0,0.07002968]
["bitfinex","BTCUSD",1773387221508,0.101501,71417.0,71398.0,0.07002968]
["bitfinex","BTCUSD",1773387221741,0.10113829,71415.0,71397.0,0.07003034]
["bitfinex","BTCUSD",1773387222276,0.10113829,71415.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773387222877,0.10113829,71415.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773387223684,0.07001428,71414.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773387223888,0.10113829,71413.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773387224121,0.00036271,71417.0,71402.0,0.061612]
["bitfinex","BTCUSD",1773387224294,0.0924829,71428.0,71406.0,0.02120207]
["bitfinex","BTCUSD",1773387224516,0.0924829,71428.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773387225714,0.07000154,71427.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773387225934,0.0924829,71426.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773387226717,0.0924829,71426.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773387227892,0.0924829,71419.0,71406.0,0.00036271]
["bitfinex","BTCUSD",1773387228046,0.0924829,71419.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773387228255,0.09284561,71419.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773387228428,0.09284561,71419.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773387228832,0.0924829,71412.0,71397.0,0.00022]
["bitfinex","BTCUSD",1773387229029,0.00036271,71419.0,71395.0,0.0002477]
["bitfinex","BTCUSD",1773387229030,0.04179526,71410.0,71395.0,0.0002477]
["bitfinex","BTCUSD",1773387229229,0.0924829,71404.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773387229760,0.07002506,71403.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773387230084,0.0924829,71402.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773387230382,0.0924829,71402.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773387231619,0.07002506,71403.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773387231829,0.09611295,71413.0,71392.0,0.08950998]
["bitfinex","BTCUSD",1773387232056,0.09611295,71413.0,71393.0,0.00833141]
["bitfinex","BTCUSD",1773387232255,0.09471295,71413.0,71393.0,0.00833141]
["bitfinex","BTCUSD",1773387233458,0.09611295,71413.0,71393.0,0.00833141]
["bitfinex","BTCUSD",1773387233659,0.09471295,71413.0,71394.0,0.0192597]
["bitfinex","BTCUSD",1773387233865,0.09471295,71413.0,71395.0,0.00973183]
["bitfinex","BTCUSD",1773387234065,0.09471295,71413.0,71391.0,0.07003585]
["bitfinex","BTCUSD",1773387234066,0.09471295,71411.0,71391.0,0.07003596]
["bitfinex","BTCUSD",1773387235116,0.09471295,71411.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773387236538,0.09471295,71409.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773387239623,0.07002016,71408.0,71393.0,0.07025487]
["bitfinex","BTCUSD",1773387240664,0.0700182,71411.0,71393.0,0.07025487]
["bitfinex","BTCUSD",1773387240852,0.0700182,71411.0,71394.0,0.02589602]
["bitfinex","BTCUSD",1773387241226,0.0700182,71411.0,71394.0,0.01756473]
["bitfinex","BTCUSD",1773387241757,0.0700182,71411.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387242545,0.09471295,71410.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387243725,0.07001918,71409.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387246158,0.07001883,71410.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387246471,0.07036135,71411.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387246672,0.1650743,71411.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387247237,0.1650743,71411.0,71395.0,0.07025291]
["bitfinex","BTCUSD",1773387248708,0.07036135,71411.0,71395.0,0.07025291]
["bitfinex","BTCUSD",1773387249014,0.09471295,71410.0,71395.0,0.07025291]
["bitfinex","BTCUSD",1773387249776,0.09471295,71410.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773387249980,0.07001918,71409.0,71396.0,0.07143157]
["bitfinex","BTCUSD",1773387250182,0.16473213,71409.0,71396.0,0.07143157]
["bitfinex","BTCUSD",1773387250793,0.09471295,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773387253801,0.164734,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773387254651,0.164734,71408.0,71397.0,0.07143082]
["bitfinex","BTCUSD",1773387256761,0.154734,71408.0,71397.0,0.07143082]
["bitfinex","BTCUSD",1773387257430,0.0850561,71408.0,71397.0,0.07143082]
["bitfinex","BTCUSD",1773387257830,0.45023918,71449.0,71399.0,0.02889225]
["bitfinex","BTCUSD",1773387257831,0.07000614,71423.0,71399.0,0.02889225]
["bitfinex","BTCUSD",1773387258146,0.07037213,71419.0,71399.0,0.02889225]
["bitfinex","BTCUSD",1773387258565,0.16508508,71419.0,71400.0,0.00996694]
["bitfinex","BTCUSD",1773387258763,0.16508579,71419.0,71401.0,0.03000627]
["bitfinex","BTCUSD",1773387260167,0.16508579,71419.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773387260367,0.00036271,71419.0,71409.0,0.04183763]
["bitfinex","BTCUSD",1773387260684,0.00036271,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773387261049,0.0002,71411.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773387261259,0.00036271,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773387261458,0.06999547,71434.0,71411.0,0.09459872]
["bitfinex","BTCUSD",1773387261657,0.07033972,71440.0,71421.0,0.09459872]
["bitfinex","BTCUSD",1773387261887,0.07033972,71440.0,71420.0,0.04183763]
["bitfinex","BTCUSD",1773387261888,0.07033972,71440.0,71423.0,0.09459872]
["bitfinex","BTCUSD",1773387262261,0.07033972,71440.0,71425.0,0.09459872]
["bitfinex","BTCUSD",1773387263241,0.07033972,71440.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773387264750,0.09213482,71433.0,71407.0,0.07002066]
["bitfinex","BTCUSD",1773387264947,0.09213482,71419.0,71395.0,0.07025193]
["bitfinex","BTCUSD",1773387265144,0.09213482,71409.0,71395.0,0.00022]
["bitfinex","BTCUSD",1773387265288,0.09213482,71409.0,71395.0,0.07025269]
["bitfinex","BTCUSD",1773387266242,0.09213482,71409.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773387266393,0.09213482,71409.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773387266998,0.09213482,71407.0,71393.0,0.00022]
["bitfinex","BTCUSD",1773387267222,0.09213482,71402.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773387267441,0.09213482,71395.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773387267663,0.09213482,71395.0,71385.0,0.00022]
["bitfinex","BTCUSD",1773387268309,0.09213482,71395.0,71375.0,0.00022]
["bitfinex","BTCUSD",1773387268517,0.12559195,71390.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773387268747,0.09213482,71389.0,71369.0,0.00010912]
["bitfinex","BTCUSD",1773387268966,0.09213482,71385.0,71369.0,0.07156685]
["bitfinex","BTCUSD",1773387269178,0.09353482,71385.0,71369.0,0.07156685]
["bitfinex","BTCUSD",1773387269596,0.09353482,71385.0,71369.0,0.00150912]
["bitfinex","BTCUSD",1773387270444,0.09213482,71385.0,71364.0,0.16466189]
["bitfinex","BTCUSD",1773387270630,0.09213482,71385.0,71364.0,0.07017211]
["bitfinex","BTCUSD",1773387270814,0.09213482,71385.0,71365.0,0.00164479]
["bitfinex","BTCUSD",1773387271055,0.0700437,71384.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773387271231,0.09213482,71383.0,71367.0,0.0016448]
["bitfinex","BTCUSD",1773387271851,0.09213482,71383.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773387272590,0.09213482,71383.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773387273784,0.16218048,71382.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773387274983,0.09213482,71381.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773387275189,0.09213482,71381.0,71369.0,0.07145787]
["bitfinex","BTCUSD",1773387275784,0.16218226,71381.0,71369.0,0.06970758]
["bitfinex","BTCUSD",1773387275970,0.09213482,71380.0,71369.0,0.06970758]
["bitfinex","BTCUSD",1773387276762,0.09213482,71380.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773387277251,0.09213482,71380.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773387277661,0.09213482,71380.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773387278097,0.15218343,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773387279193,0.15186555,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773387279713,0.00873215,71378.0,71368.0,0.00022]
["bitfinex","BTCUSD",1773387279939,0.00873215,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773387280905,0.07005057,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773387281107,0.00873215,71376.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773387281304,0.00873215,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773387281596,0.07878184,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773387282665,0.07878184,71378.0,71371.0,0.00162]
["bitfinex","BTCUSD",1773387286402,0.07878184,71378.0,71371.0,0.00022]
["bitfinex","BTCUSD",1773387286618,0.07878184,71378.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773387288412,0.12559195,71390.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773387288413,0.0002,71411.0,71373.0,0.97672662]
["bitfinex","BTCUSD",1773387288618,0.09237591,71416.0,71381.0,0.09830216]
["bitfinex","BTCUSD",1773387289035,0.09237591,71416.0,71383.0,0.09830216]
["bitfinex","BTCUSD",1773387289894,0.09237591,71416.0,71391.0,0.09830216]
["bitfinex","BTCUSD",1773387290097,0.09237591,71416.0,71392.0,0.09970216]
["bitfinex","BTCUSD",1773387290455,0.09237591,71414.0,71393.0,0.16833703]
["bitfinex","BTCUSD",1773387291049,0.09273873,71414.0,71393.0,0.16833703]
["bitfinex","BTCUSD",1773387291491,0.09273873,71414.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773387291694,0.09273873,71414.0,71394.0,0.09514243]
["bitfinex","BTCUSD",1773387292813,0.16275348,71414.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387293221,0.0991718,71413.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387294994,0.16918785,71413.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387296623,0.16938785,71413.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387296820,0.0993718,71413.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773387297565,0.00036282,71414.0,71396.0,0.09514243]
["bitfinex","BTCUSD",1773387298099,0.0991718,71428.0,71400.0,0.12551006]
["bitfinex","BTCUSD",1773387298269,0.00045881,71422.0,71401.0,0.09654243]
["bitfinex","BTCUSD",1773387298657,0.0991718,71428.0,71401.0,0.09654243]
["bitfinex","BTCUSD",1773387298848,0.0003644,71431.0,71401.0,0.09690525]
["bitfinex","BTCUSD",1773387299095,0.0995362,71431.0,71401.0,0.09690525]
["bitfinex","BTCUSD",1773387299453,0.0995362,71431.0,71403.0,0.09514243]
["bitfinex","BTCUSD",1773387300420,0.0995362,71431.0,71409.0,0.09514243]
["bitfinex","BTCUSD",1773387300627,0.06999244,71437.0,71408.0,0.01516492]
["bitfinex","BTCUSD",1773387300628,0.01226988,71441.0,71421.0,0.09514243]
["bitfinex","BTCUSD",1773387300895,0.0991718,71438.0,71408.0,0.01516492]
["bitfinex","BTCUSD",1773387301122,0.12551006,71430.0,71408.0,0.01516492]
["bitfinex","BTCUSD",1773387301430,0.0991718,71428.0,71401.0,0.07038918]
["bitfinex","BTCUSD",1773387301582,0.0991718,71426.0,71401.0,0.00036282]
["bitfinex","BTCUSD",1773387301781,0.0991718,71426.0,71395.0,0.1651745]
["bitfinex","BTCUSD",1773387302003,0.0014,71425.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773387302150,0.0991718,71424.0,71395.0,0.1651745]
["bitfinex","BTCUSD",1773387302355,0.0991718,71424.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773387303230,0.0991718,71424.0,71405.0,0.00035003]
["bitfinex","BTCUSD",1773387303409,0.07000546,71423.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773387303583,0.0991718,71422.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773387304946,0.0991718,71422.0,71405.0,0.00175003]
["bitfinex","BTCUSD",1773387305148,0.0991718,71422.0,71405.0,0.00145249]
["bitfinex","BTCUSD",1773387305444,0.12551006,71420.0,71395.0,0.09514243]
["bitfinex","BTCUSD",1773387305651,0.0991718,71418.0,71389.0,0.07003831]
["bitfinex","BTCUSD",1773387305877,0.07000938,71419.0,71389.0,0.07003831]
["bitfinex","BTCUSD",1773387305878,0.0991718,71409.0,71389.0,0.07003831]
["bitfinex","BTCUSD",1773387306012,0.0991718,71418.0,71389.0,0.07003831]
["bitfinex","BTCUSD",1773387306230,0.0991718,71418.0,71390.0,0.09514243]
["bitfinex","BTCUSD",1773387306772,0.0991718,71416.0,71392.0,0.09514243]
["bitfinex","BTCUSD",1773387308048,0.0991718,71414.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773387308215,0.07001306,71416.0,71394.0,0.09514243]
["bitfinex","BTCUSD",1773387308414,0.07001306,71416.0,71396.0,0.09514243]
["bitfinex","BTCUSD",1773387309096,0.07001306,71416.0,71398.0,0.09514243]
["bitfinex","BTCUSD",1773387309299,0.07001306,71416.0,71400.0,0.09514243]
["bitfinex","BTCUSD",1773387310196,0.07000924,71420.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773387310409,0.07000973,71419.0,71403.0,0.10483324]
["bitfinex","BTCUSD",1773387310909,0.07000973,71419.0,71403.0,0.09514243]
["bitfinex","BTCUSD",1773387312385,0.00035011,71405.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773387312609,0.07001076,71418.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773387312800,0.07000973,71419.0,71405.0,0.00969054]
["bitfinex","BTCUSD",1773387313000,0.07000973,71419.0,71406.0,0.09654243]
["bitfinex","BTCUSD",1773387313570,0.07000973,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773387315998,0.07000973,71419.0,71406.0,0.07142202]
["bitfinex","BTCUSD",1773387317265,0.07000973,71419.0,71390.0,0.00022]
["bitfinex","BTCUSD",1773387317387,0.0991718,71416.0,71392.0,0.09514243]
["bitfinex","BTCUSD",1773387317589,0.0991718,71416.0,71396.0,0.00022]
["bitfinex","BTCUSD",1773387318033,0.0991718,71416.0,71396.0,0.09536243]
["bitfinex","BTCUSD",1773387318440,0.0991718,71416.0,71397.0,0.09654243]
["bitfinex","BTCUSD",1773387319124,0.0991718,71416.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773387319330,0.0991718,71414.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773387319527,0.0991718,71409.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773387319740,0.0991718,71409.0,71390.0,0.07025736]
["bitfinex","BTCUSD",1773387320529,0.0991718,71409.0,71390.0,0.16539979]
["bitfinex","BTCUSD",1773387320952,0.0991718,71409.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773387321495,0.07002016,71408.0,71391.0,0.07143596]
["bitfinex","BTCUSD",1773387321900,0.16113784,71408.0,71391.0,0.07143596]
["bitfinex","BTCUSD",1773387324512,0.16113784,71408.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773387326359,0.16113784,71408.0,71392.0,0.00162]
["bitfinex","BTCUSD",1773387328439,0.16113784,71408.0,71392.0,0.07165545]
["bitfinex","BTCUSD",1773387329514,0.09111768,71407.0,71388.0,0.00022]
["bitfinex","BTCUSD",1773387329911,0.09111768,71407.0,71388.0,0.07025911]
["bitfinex","BTCUSD",1773387330109,0.09131768,71416.0,71389.0,0.09076541]
["bitfinex","BTCUSD",1773387330327,0.0700141,71415.0,71389.0,0.10333897]
["bitfinex","BTCUSD",1773387330535,0.20970436,71415.0,71389.0,0.10333897]
["bitfinex","BTCUSD",1773387330938,0.20970436,71415.0,71391.0,0.09076541]
["bitfinex","BTCUSD",1773387331164,0.20970436,71415.0,71393.0,0.09076541]
["bitfinex","BTCUSD",1773387331377,0.20970436,71415.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773387331579,0.20970436,71415.0,71397.0,0.09216541]
["bitfinex","BTCUSD",1773387333675,0.20970436,71415.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773387333881,0.09111768,71414.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773387334091,0.09111768,71414.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773387334903,0.0700141,71415.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773387335129,0.20976652,71415.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773387335268,0.20976652,71415.0,71399.0,0.09216541]
["bitfinex","BTCUSD",1773387336990,0.16689274,71434.0,71400.0,0.44648529]
["bitfinex","BTCUSD",1773387337192,0.06997456,71455.0,71430.0,0.15]
["bitfinex","BTCUSD",1773387337501,0.06997456,71455.0,71432.0,0.07953239]
["bitfinex","BTCUSD",1773387337502,0.07002733,71452.0,71432.0,0.07953239]
["bitfinex","BTCUSD",1773387337753,0.07002733,71452.0,71434.0,0.08354301]
["bitfinex","BTCUSD",1773387337949,5e-05,71452.0,71434.0,0.08354301]
["bitfinex","BTCUSD",1773387338149,0.07002725,71452.0,71436.0,0.08354301]
["bitfinex","BTCUSD",1773387338359,0.07013637,71452.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773387338502,0.07013637,71452.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773387338848,0.07013637,71452.0,71436.0,0.08354301]
["bitfinex","BTCUSD",1773387339057,0.07013637,71452.0,71439.0,0.07138911]
["bitfinex","BTCUSD",1773387339384,0.07013637,71452.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773387339509,0.07013637,71452.0,71439.0,0.06998911]
["bitfinex","BTCUSD",1773387339705,0.07013637,71452.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773387339911,0.11150446,71457.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773387339912,0.06996431,71465.0,71441.0,0.08456101]
["bitfinex","BTCUSD",1773387340199,0.09111768,71463.0,71441.0,0.00010912]
["bitfinex","BTCUSD",1773387340365,0.09111768,71463.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773387341183,0.06996725,71462.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773387341357,0.09111768,71461.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773387341875,0.07016677,71463.0,71444.0,0.08243904]
["bitfinex","BTCUSD",1773387343542,0.07016677,71463.0,71446.0,0.08226176]
["bitfinex","BTCUSD",1773387343993,0.16902994,71463.0,71446.0,0.08226176]
["bitfinex","BTCUSD",1773387344596,0.16902994,71463.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773387345200,0.16902994,71463.0,71446.0,0.08226176]
["bitfinex","BTCUSD",1773387345201,0.16902994,71463.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773387345696,0.16902994,71463.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773387346533,0.16902994,71463.0,71449.0,0.06983132]
["bitfinex","BTCUSD",1773387349344,0.16902994,71463.0,71448.0,0.07137998]
["bitfinex","BTCUSD",1773387350177,0.16902994,71463.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387350375,0.16902994,71463.0,71448.0,0.06997998]
["bitfinex","BTCUSD",1773387350534,0.16902994,71463.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387351530,0.09485705,71462.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387351715,0.0852426,71462.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387351891,0.0852426,71462.0,71448.0,0.06997998]
["bitfinex","BTCUSD",1773387352117,0.0852426,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773387352319,0.06996823,71461.0,71450.0,0.07137886]
["bitfinex","BTCUSD",1773387355613,0.06996725,71462.0,71450.0,0.07137886]
["bitfinex","BTCUSD",1773387355983,0.0701667,71463.0,71451.0,0.00845286]
["bitfinex","BTCUSD",1773387356713,0.0701667,71463.0,71450.0,0.07137886]
["bitfinex","BTCUSD",1773387358424,0.16502375,71463.0,71450.0,0.07137886]
["bitfinex","BTCUSD",1773387359047,0.09485705,71462.0,71443.0,0.06998495]
["bitfinex","BTCUSD",1773387359272,0.09485705,71462.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773387360332,0.09485705,71462.0,71443.0,0.07983846]
["bitfinex","BTCUSD",1773387360681,0.09485705,71462.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773387361386,0.0701667,71463.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773387361387,0.16482528,71461.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773387361565,0.09485705,71460.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773387363171,0.06997019,71459.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773387363746,0.16482724,71459.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773387364022,0.06997019,71459.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773387364240,0.09485705,71458.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773387365533,0.1648292,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773387366755,0.06997215,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773387366938,0.09485705,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773387367297,0.09485705,71456.0,71448.0,0.11036852]
["bitfinex","BTCUSD",1773387367505,0.09485705,71456.0,71449.0,0.07137933]
["bitfinex","BTCUSD",1773387367719,0.09485705,71453.0,71436.0,0.07021211]
["bitfinex","BTCUSD",1773387367949,0.09492269,71453.0,71436.0,0.07021211]
["bitfinex","BTCUSD",1773387368882,0.09492269,71453.0,71447.0,0.00022]
["bitfinex","BTCUSD",1773387369301,0.09492269,71453.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773387370332,0.06997704,71452.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773387370610,0.09485705,71451.0,71439.0,0.07020965]
["bitfinex","BTCUSD",1773387370967,0.09485705,71451.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773387371355,0.09485705,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773387371712,0.09485705,71451.0,71439.0,0.00022]
["bitfinex","BTCUSD",1773387371896,0.09485705,71451.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773387372099,0.09485705,71449.0,71430.0,0.06999777]
["bitfinex","BTCUSD",1773387372297,0.04177912,71450.0,71429.0,0.07021951]
["bitfinex","BTCUSD",1773387372298,0.09485705,71443.0,71429.0,0.07021951]
["bitfinex","BTCUSD",1773387372547,0.06998384,71446.0,71430.0,0.05208407]
["bitfinex","BTCUSD",1773387372747,0.07008513,71453.0,71431.0,0.08364121]
["bitfinex","BTCUSD",1773387372923,0.07008513,71453.0,71433.0,0.08364121]
["bitfinex","BTCUSD",1773387373259,0.07008513,71453.0,71435.0,0.08364121]
["bitfinex","BTCUSD",1773387373600,0.07008513,71453.0,71430.0,0.04177912]
["bitfinex","BTCUSD",1773387373601,0.09485705,71452.0,71430.0,0.12542033]
["bitfinex","BTCUSD",1773387373828,0.09485705,71449.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773387374160,0.09585705,71449.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773387374452,0.09485705,71447.0,71429.0,0.00022]
["bitfinex","BTCUSD",1773387374599,0.09485705,71447.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773387376647,0.09485705,71445.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773387377503,0.09485705,71445.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773387377781,0.09485705,71445.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773387378290,0.09485705,71445.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773387378457,0.09585705,71445.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773387378671,0.06998488,71444.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773387378824,0.09485705,71443.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773387380241,0.09485705,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773387380762,0.09620299,71441.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773387381681,0.09620299,71441.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773387382724,0.0699888,71440.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773387382924,0.08312336,71439.0,71431.0,0.00022]
["bitfinex","BTCUSD",1773387383169,0.08312336,71439.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773387383482,0.08312336,71439.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773387384065,0.08312336,71439.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773387384283,0.08312336,71439.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773387384647,0.08312336,71439.0,71425.0,0.07022297]
["bitfinex","BTCUSD",1773387384868,0.06999076,71438.0,71425.0,0.07022297]
["bitfinex","BTCUSD",1773387386181,0.06999076,71438.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773387387519,0.06998684,71442.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773387387741,0.06998684,71442.0,71428.0,0.00973944]
["bitfinex","BTCUSD",1773387388013,0.06998684,71442.0,71426.0,0.04355515]
["bitfinex","BTCUSD",1773387388014,0.07972628,71442.0,71426.0,0.04355515]
["bitfinex","BTCUSD",1773387388221,0.07972628,71442.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773387388820,0.17642376,71442.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773387389740,0.17642376,71442.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773387390290,0.17642376,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773387390907,0.07972628,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773387391561,0.07972628,71442.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773387391767,1e-08,71468.0,71444.0,0.05399103]
["bitfinex","BTCUSD",1773387391885,1e-08,71468.0,71451.0,0.00721625]
["bitfinex","BTCUSD",1773387392099,1e-08,71468.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773387392100,0.096203,71468.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773387392302,0.096203,71468.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773387392524,1e-08,71468.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773387392728,1e-08,71468.0,71454.0,0.01107341]
["bitfinex","BTCUSD",1773387393883,1e-08,71468.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773387396078,1e-08,71468.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773387398880,1e-08,71468.0,71450.0,0.0417676]
["bitfinex","BTCUSD",1773387398881,0.09620299,71467.0,71446.0,0.06998242]
["bitfinex","BTCUSD",1773387399080,0.09620299,71467.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773387399259,0.09620299,71467.0,71446.0,0.06998242]
["bitfinex","BTCUSD",1773387400250,0.09620299,71467.0,71450.0,0.0417676]
["bitfinex","BTCUSD",1773387400437,0.09620299,71467.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773387401298,0.06996333,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773387401503,0.16616632,71466.0,71452.0,0.08136964]
["bitfinex","BTCUSD",1773387401685,0.09620299,71465.0,71451.0,0.07137747]
["bitfinex","BTCUSD",1773387402479,0.09620299,71465.0,71451.0,0.06997747]
["bitfinex","BTCUSD",1773387402681,0.09620299,71465.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773387403341,0.06996529,71464.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773387403481,0.06996529,71464.0,71447.0,0.01147244]
["bitfinex","BTCUSD",1773387404420,0.096177,71463.0,71447.0,0.01147244]
["bitfinex","BTCUSD",1773387404583,0.096177,71463.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773387404984,0.06996529,71465.0,71449.0,0.01007251]
["bitfinex","BTCUSD",1773387405409,0.096177,71465.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773387407209,0.096177,71465.0,71451.0,0.01186511]
["bitfinex","BTCUSD",1773387407534,0.06996529,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773387407836,0.06996529,71465.0,71453.0,0.01186478]
["bitfinex","BTCUSD",1773387407995,0.06996529,71465.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773387408221,0.06996529,71465.0,71454.0,0.01326445]
["bitfinex","BTCUSD",1773387408420,0.06996369,71466.0,71454.0,0.01326445]
["bitfinex","BTCUSD",1773387409358,0.06996162,71468.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773387409680,1e-08,71468.0,71456.0,0.01186428]
["bitfinex","BTCUSD",1773387409960,1e-08,71468.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773387410363,0.09617701,71468.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773387410544,0.09617701,71468.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773387410748,0.09617701,71468.0,71453.0,0.06997574]
["bitfinex","BTCUSD",1773387411468,0.096177,71466.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773387411812,0.096177,71466.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773387413354,0.096177,71466.0,71448.0,0.00162]
["bitfinex","BTCUSD",1773387413882,0.16614131,71465.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773387414815,0.096177,71465.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773387415154,0.096177,71465.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773387416499,0.096177,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773387416851,0.096177,71465.0,71454.0,0.01186462]
["bitfinex","BTCUSD",1773387418396,1e-08,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773387419769,1e-08,71468.0,71454.0,0.01211886]
["bitfinex","BTCUSD",1773387420208,1e-08,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773387420407,1e-08,71468.0,71454.0,0.01211886]
["bitfinex","BTCUSD",1773387420971,1e-08,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773387423399,0.09870738,71467.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773387424244,0.09870738,71467.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773387426970,0.09870738,71467.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773387427718,0.09870738,71467.0,71455.0,0.18122049]
["bitfinex","BTCUSD",1773387427920,0.06996241,71467.0,71455.0,0.11124639]
["bitfinex","BTCUSD",1773387428143,0.06996241,71467.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773387428144,0.09870738,71466.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773387429176,0.09870738,71466.0,71456.0,0.11264639]
["bitfinex","BTCUSD",1773387429373,0.0002121,71487.0,71464.0,0.11124639]
["bitfinex","BTCUSD",1773387429503,0.09891948,71487.0,71470.0,0.11124639]
["bitfinex","BTCUSD",1773387429715,0.09891948,71487.0,71472.0,0.11124639]
["bitfinex","BTCUSD",1773387429899,0.06994379,71486.0,71472.0,0.11124639]
["bitfinex","BTCUSD",1773387430099,0.06994379,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773387430599,0.07005291,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773387430835,0.16876029,71486.0,71472.0,0.06995713]
["bitfinex","BTCUSD",1773387431038,0.09870738,71485.0,71472.0,0.06995713]
["bitfinex","BTCUSD",1773387431442,0.09870738,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773387431837,0.09870738,71485.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387432090,0.16865282,71485.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387432303,0.09870738,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387434438,0.16865312,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387435040,0.09870738,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387435744,0.1686531,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387436142,0.09870738,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387437195,0.00010912,71486.0,71474.0,0.07135549]
["bitfinex","BTCUSD",1773387437332,0.0002,71484.0,71474.0,0.07135549]
["bitfinex","BTCUSD",1773387437528,0.0002,71484.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773387438576,0.0002121,71487.0,71474.0,0.04174006]
["bitfinex","BTCUSD",1773387438817,0.09738954,71510.0,71490.0,0.15]
["bitfinex","BTCUSD",1773387439024,0.0002121,71510.0,71500.0,0.04174006]
["bitfinex","BTCUSD",1773387439229,0.0002121,71510.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387439717,0.0002618,71518.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387440045,0.0002618,71518.0,71508.0,0.04174006]
["bitfinex","BTCUSD",1773387440259,0.0006256,71518.0,71509.0,0.07132126]
["bitfinex","BTCUSD",1773387442026,0.0006256,71518.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773387442249,0.0006256,71518.0,71510.0,0.0713198]
["bitfinex","BTCUSD",1773387443777,0.0006256,71518.0,71508.0,0.04174006]
["bitfinex","BTCUSD",1773387443972,0.0006256,71518.0,71509.0,0.06992075]
["bitfinex","BTCUSD",1773387444376,0.0008256,71518.0,71509.0,0.06992075]
["bitfinex","BTCUSD",1773387444984,0.0008256,71518.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773387447400,0.0008256,71518.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773387448193,0.0014003,71517.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773387450047,0.10093158,71517.0,71510.0,0.07131993]
["bitfinex","BTCUSD",1773387451650,0.10113158,71517.0,71510.0,0.07131993]
["bitfinex","BTCUSD",1773387452022,0.0016003,71517.0,71510.0,0.07131993]
["bitfinex","BTCUSD",1773387452230,0.0016003,71517.0,71511.0,0.01351487]
["bitfinex","BTCUSD",1773387454140,0.0016003,71517.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773387454289,0.0016003,71517.0,71513.0,0.01351449]
["bitfinex","BTCUSD",1773387455980,0.0016003,71517.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773387456199,0.0016003,71517.0,71515.0,0.01351411]
["bitfinex","BTCUSD",1773387456705,0.0016003,71517.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773387460627,0.0016003,71517.0,71500.0,0.15]
["bitfinex","BTCUSD",1773387460825,0.04174006,71510.0,71492.0,0.06993695]
["bitfinex","BTCUSD",1773387461075,0.09953128,71514.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773387461903,0.09953128,71514.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773387462801,0.06991735,71513.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773387463145,0.04174006,71510.0,71494.0,0.00034959]
["bitfinex","BTCUSD",1773387463435,0.0987468,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773387463570,0.0987468,71509.0,71494.0,0.07028519]
["bitfinex","BTCUSD",1773387463777,0.0987468,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773387464216,0.10110064,71507.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773387464526,0.0014003,71508.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773387464527,0.0014003,71508.0,71499.0,0.04174006]
["bitfinex","BTCUSD",1773387464874,0.0014003,71508.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773387465078,0.0014003,71508.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387465907,0.07132256,71508.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387467938,0.0014003,71508.0,71501.0,0.07132908]
["bitfinex","BTCUSD",1773387468107,0.07132275,71508.0,71501.0,0.07132908]
["bitfinex","BTCUSD",1773387470173,0.07132275,71508.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387470641,0.07132275,71508.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773387470840,0.07132275,71508.0,71500.0,0.06992996]
["bitfinex","BTCUSD",1773387471436,0.07132275,71508.0,71496.0,0.06993379]
["bitfinex","BTCUSD",1773387471437,0.09177998,71507.0,71488.0,0.16501166]
["bitfinex","BTCUSD",1773387471643,0.09177998,71507.0,71489.0,0.06994013]
["bitfinex","BTCUSD",1773387471845,0.09177998,71507.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773387472044,0.0699242,71506.0,71490.0,0.04174006]
["bitfinex","BTCUSD",1773387472252,0.0699242,71506.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773387472253,0.09177998,71505.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773387474500,0.09177998,71503.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773387474706,0.09177998,71503.0,71491.0,0.00162]
["bitfinex","BTCUSD",1773387475504,0.07132645,71504.0,71491.0,0.07155865]
["bitfinex","BTCUSD",1773387476457,0.06992005,71511.0,71491.0,0.07155865]
["bitfinex","BTCUSD",1773387476762,0.08343468,71510.0,71491.0,0.07155865]
["bitfinex","BTCUSD",1773387476956,0.09177998,71509.0,71491.0,0.07155865]
["bitfinex","BTCUSD",1773387477110,0.01351411,71508.0,71491.0,0.07155865]
["bitfinex","BTCUSD",1773387477320,0.09177998,71507.0,71491.0,0.07155865]
["bitfinex","BTCUSD",1773387477530,0.09177998,71507.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387477976,0.09177998,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773387478395,0.09177998,71505.0,71491.0,0.07015865]
["bitfinex","BTCUSD",1773387478689,0.09177998,71505.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773387479112,0.09177998,71505.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773387479643,0.09177998,71505.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773387479859,0.09177998,71505.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773387480960,0.01351411,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773387481301,0.08343751,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773387481665,0.09177998,71506.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773387483705,0.06992458,71506.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773387483822,0.09177998,71505.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773387484018,0.10529409,71505.0,71496.0,0.00162]
["bitfinex","BTCUSD",1773387484393,0.10529409,71505.0,71491.0,0.07015836]
["bitfinex","BTCUSD",1773387485387,0.09177998,71503.0,71491.0,0.07015836]
["bitfinex","BTCUSD",1773387485559,0.10529409,71503.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387486384,0.10529409,71503.0,71491.0,0.07015836]
["bitfinex","BTCUSD",1773387486588,0.10529409,71503.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773387486952,0.10529409,71503.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773387487485,0.16170809,71502.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773387487680,0.09177998,71501.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773387488370,0.09177998,71501.0,71491.0,0.07015878]
["bitfinex","BTCUSD",1773387488932,0.09177998,71501.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387489230,0.09177998,71501.0,71491.0,0.07015878]
["bitfinex","BTCUSD",1773387489460,0.09177998,71501.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387489809,0.16171004,71500.0,71494.0,0.00022]
["bitfinex","BTCUSD",1773387490440,0.16171004,71500.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773387490738,0.09177998,71499.0,71494.0,0.00022]
["bitfinex","BTCUSD",1773387490940,0.09177998,71499.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773387491714,0.06993202,71498.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773387492262,0.09177998,71497.0,71481.0,0.06994795]
["bitfinex","BTCUSD",1773387494059,0.09177998,71497.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773387494060,0.06993398,71496.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773387494269,0.16171396,71496.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773387496267,0.16171396,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773387496900,0.06993413,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773387497103,0.06993313,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773387497849,0.06992322,71507.0,71487.0,0.04174006]
["bitfinex","BTCUSD",1773387497987,0.22339177,71507.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773387498192,0.0002,71506.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773387498418,0.06992518,71505.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773387499058,0.07012475,71506.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773387499256,0.07012475,71506.0,71490.0,0.01798686]
["bitfinex","BTCUSD",1773387499678,0.07012475,71506.0,71490.0,0.05970329]
["bitfinex","BTCUSD",1773387500699,0.07012475,71506.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773387501641,0.07012475,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387501642,0.0897836,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387501992,0.0897836,71503.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387502182,0.01351411,71502.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387502393,0.0897836,71503.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387502914,0.07012475,71506.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773387503120,0.0897836,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773387503714,0.01351411,71504.0,71492.0,0.07133746]
["bitfinex","BTCUSD",1773387503921,0.0897836,71504.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773387504165,0.0897836,71502.0,71491.0,0.0699383]
["bitfinex","BTCUSD",1773387504321,0.07012475,71506.0,71491.0,0.0699383]
["bitfinex","BTCUSD",1773387504322,0.10329771,71501.0,71491.0,0.0699383]
["bitfinex","BTCUSD",1773387505332,0.17322762,71501.0,71492.0,0.07133772]
["bitfinex","BTCUSD",1773387505849,0.08344402,71501.0,71492.0,0.07133772]
["bitfinex","BTCUSD",1773387506055,0.0897836,71500.0,71486.0,0.06994328]
["bitfinex","BTCUSD",1773387506283,0.0897836,71491.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773387506537,0.0897836,71496.0,71471.0,0.07017802]
["bitfinex","BTCUSD",1773387506733,0.10329771,71496.0,71471.0,0.07017802]
["bitfinex","BTCUSD",1773387506968,0.0897836,71495.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773387507170,0.01351411,71496.0,71471.0,0.07017802]
["bitfinex","BTCUSD",1773387507385,0.04171643,71490.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773387507584,0.0897836,71488.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773387508035,0.0897836,71488.0,71472.0,0.0713573]
["bitfinex","BTCUSD",1773387508646,0.01351411,71494.0,71479.0,0.02766872]
["bitfinex","BTCUSD",1773387508819,0.0001728,71496.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773387508820,0.07010692,71496.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773387509046,0.10329771,71495.0,71480.0,0.04311643]
["bitfinex","BTCUSD",1773387509394,0.10329771,71495.0,71472.0,0.0699573]
["bitfinex","BTCUSD",1773387509603,0.0897836,71493.0,71472.0,0.0699573]
["bitfinex","BTCUSD",1773387509965,0.0915159,71489.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773387510176,0.0897836,71488.0,71471.0,0.07017844]
["bitfinex","BTCUSD",1773387510355,0.0897836,71488.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773387511674,0.06994278,71487.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773387511860,0.0897836,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773387513475,0.0897836,71486.0,71471.0,0.0469229]
["bitfinex","BTCUSD",1773387513712,0.0897836,71486.0,71473.0,0.07017648]
["bitfinex","BTCUSD",1773387514079,0.06994474,71485.0,71473.0,0.07017577]
["bitfinex","BTCUSD",1773387514506,0.15972834,71485.0,71473.0,0.07017577]
["bitfinex","BTCUSD",1773387514864,0.15972834,71485.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773387515402,0.15972834,71485.0,71474.0,0.00150912]
["bitfinex","BTCUSD",1773387516590,0.15972834,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387517265,0.06994474,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387517432,0.0897836,71484.0,71474.0,0.00010912]
["bitfinex","BTCUSD",1773387517839,0.06993784,71493.0,71474.0,0.00010912]
["bitfinex","BTCUSD",1773387517840,0.0699418,71488.0,71474.0,0.00010912]
["bitfinex","BTCUSD",1773387518544,0.0897836,71488.0,71474.0,0.00010912]
["bitfinex","BTCUSD",1773387518747,0.0897836,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387520513,0.06994278,71487.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387520815,0.0897836,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387522292,0.0897836,71486.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773387522915,0.0897836,71484.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773387523068,0.08989264,71484.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773387525616,0.0699467,71483.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773387525818,0.0699467,71483.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773387525819,0.08645761,71481.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773387526018,0.09997172,71480.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773387526243,0.09997172,71480.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773387526244,0.05523054,71480.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773387526384,0.08645761,71490.0,71470.0,0.04171643]
["bitfinex","BTCUSD",1773387526579,0.06994067,71490.0,71480.0,0.04171643]
["bitfinex","BTCUSD",1773387526896,0.06994067,71490.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773387527095,0.06994067,71490.0,71474.0,0.01351524]
["bitfinex","BTCUSD",1773387527096,0.06994067,71490.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773387527319,0.06994067,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773387527618,0.0699395,71491.0,71478.0,0.06995127]
["bitfinex","BTCUSD",1773387527619,0.08645761,71491.0,71478.0,0.06995127]
["bitfinex","BTCUSD",1773387527927,0.08645761,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773387529009,0.04171643,71490.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773387529319,0.04171643,71490.0,71470.0,0.00010904]
["bitfinex","BTCUSD",1773387529320,0.08645761,71487.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773387529752,0.06994376,71486.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773387529930,0.08645761,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773387531985,0.15755822,71484.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773387532146,0.06993763,71493.0,71475.0,0.02635522]
["bitfinex","BTCUSD",1773387532706,0.0876125,71492.0,71474.0,0.08347054]
["bitfinex","BTCUSD",1773387533383,0.0876125,71492.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387533993,0.0876125,71489.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387535360,0.06993985,71490.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387535601,0.0876125,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387536349,0.15755528,71487.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387537185,0.0876125,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773387537409,0.0876125,71486.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773387539298,0.06994474,71485.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773387540485,0.0876125,71484.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773387541198,0.0876125,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773387542374,0.0699467,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773387543267,0.0699467,71483.0,71471.0,0.07017821]
["bitfinex","BTCUSD",1773387543268,0.0699467,71483.0,71471.0,0.00022]
["bitfinex","BTCUSD",1773387543481,0.0699467,71483.0,71470.0,0.00010904]
["bitfinex","BTCUSD",1773387543482,0.0876125,71480.0,71466.0,0.00162]
["bitfinex","BTCUSD",1773387543732,0.08772154,71480.0,71466.0,0.00162]
["bitfinex","BTCUSD",1773387544566,0.00010904,71480.0,71470.0,0.04171643]
["bitfinex","BTCUSD",1773387544766,0.00010904,71480.0,71471.0,0.0265842]
["bitfinex","BTCUSD",1773387545327,0.00010904,71480.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773387545528,0.00010904,71480.0,71472.0,0.02798345]
["bitfinex","BTCUSD",1773387546675,0.0014,71491.0,71472.0,0.02798345]
["bitfinex","BTCUSD",1773387546676,0.00034968,71494.0,71476.0,0.02730774]
["bitfinex","BTCUSD",1773387546883,0.11089625,71506.0,71484.0,0.02643235]
["bitfinex","BTCUSD",1773387547105,0.23643835,71510.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387547106,0.00053635,71505.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387547266,0.00053635,71505.0,71491.0,0.02643235]
["bitfinex","BTCUSD",1773387547480,0.00053635,71505.0,71493.0,0.02643235]
["bitfinex","BTCUSD",1773387547882,0.00053635,71505.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387548209,0.0897764,71504.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387548387,0.0897764,71504.0,71485.0,0.8802]
["bitfinex","BTCUSD",1773387548589,0.06992713,71503.0,71486.0,0.129]
["bitfinex","BTCUSD",1773387548992,0.06992713,71503.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773387549623,0.06992713,71503.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387549805,0.14970439,71505.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387550005,0.06992253,71508.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387550191,0.06992253,71508.0,71490.0,0.04786262]
["bitfinex","BTCUSD",1773387551018,0.0897764,71508.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773387551433,0.0897764,71508.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773387552987,0.06992322,71507.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773387553194,0.0897764,71506.0,71492.0,0.07133691]
["bitfinex","BTCUSD",1773387553983,0.0897764,71506.0,71492.0,0.06993691]
["bitfinex","BTCUSD",1773387554148,0.0897764,71506.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773387555087,0.06992518,71505.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773387555874,0.15970158,71505.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773387556077,0.15970158,71505.0,71493.0,0.06993629]
["bitfinex","BTCUSD",1773387556078,0.0897764,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773387556274,0.0897764,71504.0,71490.0,0.00036355]
["bitfinex","BTCUSD",1773387556812,0.0897764,71504.0,71490.0,0.07030307]
["bitfinex","BTCUSD",1773387557205,0.0897764,71502.0,71490.0,0.00036355]
["bitfinex","BTCUSD",1773387557407,0.0897764,71502.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773387557587,0.0897764,71502.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773387557758,0.09013995,71502.0,71490.0,0.04171643]
["bitfinex","BTCUSD",1773387558171,0.09013995,71502.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773387559021,0.09013995,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773387559222,0.08909463,71496.0,71477.0,0.0001904]
["bitfinex","BTCUSD",1773387559427,0.08909463,71489.0,71477.0,0.07014277]
["bitfinex","BTCUSD",1773387560161,0.08909463,71499.0,71478.0,0.01537507]
["bitfinex","BTCUSD",1773387560339,0.08909463,71499.0,71479.0,0.04171643]
["bitfinex","BTCUSD",1773387560539,0.08909463,71499.0,71480.0,0.01537463]
["bitfinex","BTCUSD",1773387561059,0.08909463,71499.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773387561353,0.06993202,71498.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773387561560,0.08909463,71497.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773387563739,0.08909463,71495.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773387564961,0.08909463,71495.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773387565175,0.08909463,71495.0,71477.0,0.07014216]
["bitfinex","BTCUSD",1773387566174,0.08909463,71493.0,71477.0,0.07014216]
["bitfinex","BTCUSD",1773387566615,0.08909463,71493.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773387566832,0.08909463,71489.0,71471.0,0.06995657]
["bitfinex","BTCUSD",1773387567102,0.06993593,71494.0,71467.0,0.0001904]
["bitfinex","BTCUSD",1773387567103,0.08909463,71482.0,71467.0,0.0001904]
["bitfinex","BTCUSD",1773387567365,0.08909463,71479.0,71467.0,0.0001904]
["bitfinex","BTCUSD",1773387568494,0.08909463,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773387570407,0.08909463,71475.0,71467.0,0.00023109]
["bitfinex","BTCUSD",1773387571316,0.08909463,71475.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773387571527,0.08909463,71475.0,71466.0,0.00032904]
["bitfinex","BTCUSD",1773387571972,0.08909463,71475.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773387572173,0.08920363,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773387572578,0.0699555,71474.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773387572820,0.0699555,71474.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773387573235,0.15720084,71474.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773387573362,0.08724534,71473.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773387574252,0.08724534,71473.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773387574626,0.06995746,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773387577326,0.07095746,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773387577523,0.06995746,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773387579562,0.07095746,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773387580309,0.07095746,71472.0,71466.0,0.00162]
["bitfinex","BTCUSD",1773387584922,0.07095746,71472.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773387585136,0.07095746,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387585506,0.09066058,71471.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387586205,0.07095746,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387586657,0.06995693,71473.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387587058,0.001,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387587784,0.07015693,71473.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387588173,0.07115693,71473.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387588348,0.07015693,71473.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387588749,0.06995844,71471.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773387589355,0.09066058,71470.0,71460.0,0.04195766]
["bitfinex","BTCUSD",1773387589675,0.09066058,71470.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773387590429,0.09066058,71470.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773387591175,0.0699604,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773387591872,0.0699604,71469.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773387592064,0.0699604,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773387592983,0.0699604,71469.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773387592984,0.06746253,71467.0,71460.0,0.00162]
["bitfinex","BTCUSD",1773387593187,0.08902488,71466.0,71460.0,0.00162]
["bitfinex","BTCUSD",1773387593489,0.08902488,71466.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773387593668,0.08902488,71466.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773387595133,0.08902488,71466.0,71449.0,0.06997911]
["bitfinex","BTCUSD",1773387595134,0.08902488,71464.0,71449.0,0.06997911]
["bitfinex","BTCUSD",1773387595749,0.08902488,71464.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773387596231,0.08902488,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773387596442,0.08902488,71464.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773387596637,0.08902488,71464.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773387596942,0.08902488,71464.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773387597174,0.08902488,71462.0,71452.0,0.00022]
["bitfinex","BTCUSD",1773387598070,0.04173766,71462.0,71447.0,0.000119]
["bitfinex","BTCUSD",1773387598253,0.08902488,71461.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773387598633,0.08902488,71461.0,71447.0,0.000119]
["bitfinex","BTCUSD",1773387598835,0.08902488,71461.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387599038,0.06996921,71460.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387599237,0.08902488,71459.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773387599441,0.0002,71473.0,71449.0,0.11311703]
["bitfinex","BTCUSD",1773387599643,0.0002,71473.0,71460.0,0.04173766]
["bitfinex","BTCUSD",1773387599644,0.07015713,71473.0,71460.0,0.04173766]
["bitfinex","BTCUSD",1773387599845,0.07015713,71473.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773387600040,0.15918201,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773387600244,0.15918201,71473.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773387600422,0.07015713,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773387601952,0.15918201,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773387602274,0.08902488,71472.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773387603192,0.15898298,71472.0,71464.0,0.00162]
["bitfinex","BTCUSD",1773387604102,0.0699581,71472.0,71458.0,0.06997072]
["bitfinex","BTCUSD",1773387604365,0.08902488,71471.0,71456.0,0.07019305]
["bitfinex","BTCUSD",1773387604649,0.08902488,71469.0,71456.0,0.07019305]
["bitfinex","BTCUSD",1773387605353,0.06996056,71469.0,71457.0,0.07137159]
["bitfinex","BTCUSD",1773387605501,0.08902488,71468.0,71457.0,0.07137159]
["bitfinex","BTCUSD",1773387606156,0.0014,71474.0,71457.0,0.07137159]
["bitfinex","BTCUSD",1773387606157,0.20945991,71518.0,71500.0,0.15]
["bitfinex","BTCUSD",1773387606454,0.0003495,71530.0,71528.0,0.359747]
["bitfinex","BTCUSD",1773387606617,0.0907858,71530.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773387606808,0.07035969,71530.0,71508.0,0.04173766]
["bitfinex","BTCUSD",1773387607020,0.0698978,71533.0,71527.0,0.00668355]
["bitfinex","BTCUSD",1773387607230,0.08553488,71531.0,71528.0,0.07052817]
["bitfinex","BTCUSD",1773387607564,0.06990005,71531.0,71528.0,0.00036381]
["bitfinex","BTCUSD",1773387608067,0.08902488,71530.0,71512.0,0.16628239]
["bitfinex","BTCUSD",1773387608266,0.08938817,71530.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387608624,0.08938817,71530.0,71511.0,0.07001052]
["bitfinex","BTCUSD",1773387608845,0.08938817,71530.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773387609126,0.08938817,71530.0,71511.0,0.16055076]
["bitfinex","BTCUSD",1773387609322,0.08938817,71530.0,71512.0,0.16185787]
["bitfinex","BTCUSD",1773387609323,0.06990171,71529.0,71512.0,0.16185787]
["bitfinex","BTCUSD",1773387609766,0.06972338,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387609969,0.06972338,71529.0,71512.0,0.16045787]
["bitfinex","BTCUSD",1773387610134,0.06972338,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387610584,0.06972338,71529.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387611012,0.08902488,71528.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387611213,0.08902488,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387611414,0.06990367,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387611627,0.08902488,71526.0,71512.0,0.0003495]
["bitfinex","BTCUSD",1773387611826,0.08902488,71526.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773387612192,0.08902488,71526.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773387612713,0.08902488,71526.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773387613079,0.08902488,71526.0,71512.0,0.0003495]
["bitfinex","BTCUSD",1773387613279,0.08902488,71526.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773387613689,0.06990562,71525.0,71512.0,0.0003495]
["bitfinex","BTCUSD",1773387613888,0.08902488,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387614082,0.08902488,71524.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387616232,0.06990171,71529.0,71514.0,0.07131622]
["bitfinex","BTCUSD",1773387616458,0.06990171,71529.0,71514.0,0.09194024]
["bitfinex","BTCUSD",1773387616831,0.06990171,71529.0,71514.0,0.16185621]
["bitfinex","BTCUSD",1773387617191,0.06990171,71529.0,71514.0,0.06991597]
["bitfinex","BTCUSD",1773387617392,0.15892659,71529.0,71514.0,0.06991597]
["bitfinex","BTCUSD",1773387618233,0.0002,71524.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387618444,0.0002,71524.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387618821,0.0002,71524.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773387619199,0.0002,71524.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387619444,0.0002,71524.0,71512.0,0.13889156]
["bitfinex","BTCUSD",1773387619608,0.0002,71524.0,71513.0,0.13749156]
["bitfinex","BTCUSD",1773387619993,0.0002,71524.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387620650,0.0002,71524.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387620799,0.0002,71524.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387621016,0.0002,71524.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387621220,0.07010688,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773387621610,0.0002,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387621861,0.0002,71524.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387622238,0.0002,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773387622626,0.0002,71524.0,71513.0,0.07131658]
["bitfinex","BTCUSD",1773387623474,0.0002,71524.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387623876,0.0002,71524.0,71511.0,0.07000974]
["bitfinex","BTCUSD",1773387624060,0.0002,71524.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387624261,0.0002,71524.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773387624781,0.0002,71524.0,71512.0,0.08157147]
["bitfinex","BTCUSD",1773387625096,0.0002,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387625394,0.0002,71524.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387625779,0.0002,71524.0,71511.0,0.07000974]
["bitfinex","BTCUSD",1773387625949,0.0002,71524.0,71512.0,0.13896911]
["bitfinex","BTCUSD",1773387626155,0.0002,71524.0,71513.0,0.13756911]
["bitfinex","BTCUSD",1773387626351,0.09487948,71523.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387626596,0.09487948,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387626796,0.09487948,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387627001,0.09487948,71523.0,71511.0,9.14e-05]
["bitfinex","BTCUSD",1773387627974,0.09487948,71521.0,71501.0,0.15196259]
["bitfinex","BTCUSD",1773387628172,0.09487948,71521.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387629131,0.09487948,71521.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773387629449,0.09487948,71521.0,71506.0,0.16628239]
["bitfinex","BTCUSD",1773387629776,0.09487948,71521.0,71507.0,0.16628239]
["bitfinex","BTCUSD",1773387630187,0.06991051,71520.0,71505.0,0.16628239]
["bitfinex","BTCUSD",1773387630607,0.02915525,71520.0,71505.0,0.16628239]
["bitfinex","BTCUSD",1773387631209,0.06991051,71520.0,71506.0,0.23620659]
["bitfinex","BTCUSD",1773387631419,0.06990978,71521.0,71507.0,0.01109587]
["bitfinex","BTCUSD",1773387631701,0.06990978,71521.0,71511.0,0.00022]
["bitfinex","BTCUSD",1773387632036,0.0002,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773387632270,0.0002,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387632472,0.0002,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773387632610,0.0002,71524.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387633118,0.0002,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773387633452,0.06990488,71526.0,71514.0,0.16628239]
["bitfinex","BTCUSD",1773387633823,0.06990488,71526.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387634131,0.06990171,71529.0,71514.0,0.23619829]
["bitfinex","BTCUSD",1773387634333,0.16478119,71529.0,71518.0,0.16628239]
["bitfinex","BTCUSD",1773387634821,0.16478119,71529.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773387635211,0.06990171,71529.0,71524.0,0.16628239]
["bitfinex","BTCUSD",1773387635407,0.05426624,71528.0,71524.0,0.16628239]
["bitfinex","BTCUSD",1773387635635,0.06990171,71529.0,71524.0,0.16628239]
["bitfinex","BTCUSD",1773387635833,0.06990171,71529.0,71516.0,0.20629022]
["bitfinex","BTCUSD",1773387636262,0.06990171,71529.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773387636407,0.06990171,71529.0,71513.0,0.09487718]
["bitfinex","BTCUSD",1773387637059,0.06990171,71529.0,71514.0,0.09627718]
["bitfinex","BTCUSD",1773387637281,0.06990171,71529.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387637640,0.06990171,71529.0,71514.0,0.09487718]
["bitfinex","BTCUSD",1773387637844,0.0706145,71530.0,71515.0,0.09627718]
["bitfinex","BTCUSD",1773387638088,0.06989194,71539.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773387638371,0.09487948,71535.0,71517.0,0.14041258]
["bitfinex","BTCUSD",1773387638574,0.09487948,71535.0,71518.0,0.14041258]
["bitfinex","BTCUSD",1773387638772,0.09487948,71535.0,71519.0,0.14041258]
["bitfinex","BTCUSD",1773387638955,0.09487948,71535.0,71516.0,0.00036329]
["bitfinex","BTCUSD",1773387638956,0.09487948,71535.0,71520.0,0.14041258]
["bitfinex","BTCUSD",1773387639153,0.09487948,71535.0,71516.0,0.00036329]
["bitfinex","BTCUSD",1773387639354,0.0002,71529.0,71516.0,0.00036329]
["bitfinex","BTCUSD",1773387639542,0.09487948,71528.0,71516.0,0.00036329]
["bitfinex","BTCUSD",1773387639749,0.09487948,71528.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773387639951,0.09524277,71528.0,71512.0,0.00022]
["bitfinex","BTCUSD",1773387640149,0.09524277,71528.0,71512.0,0.0005695]
["bitfinex","BTCUSD",1773387640353,0.16478315,71527.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387641287,0.16478315,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387641876,0.16478315,71527.0,71512.0,0.0005695]
["bitfinex","BTCUSD",1773387641877,0.06990367,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773387644517,0.09946848,71526.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773387644718,0.09946848,71526.0,71512.0,0.0005695]
["bitfinex","BTCUSD",1773387644918,0.09946848,71526.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387645403,0.09946848,71526.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773387645573,0.09946848,71526.0,71512.0,0.0005695]
["bitfinex","BTCUSD",1773387645574,0.06990562,71525.0,71512.0,0.0005695]
["bitfinex","BTCUSD",1773387646126,0.1693741,71525.0,71512.0,0.0005695]
["bitfinex","BTCUSD",1773387646744,0.1693741,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387647855,0.06990562,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387649694,0.06990562,71526.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773387650770,0.10006272,71525.0,71504.0,0.07014613]
["bitfinex","BTCUSD",1773387650968,0.10006272,71525.0,71505.0,0.09479587]
["bitfinex","BTCUSD",1773387651167,0.10006272,71525.0,71507.0,0.09479587]
["bitfinex","BTCUSD",1773387651372,0.10006272,71525.0,71508.0,0.13898322]
["bitfinex","BTCUSD",1773387651571,0.0699066,71524.0,71509.0,0.13898322]
["bitfinex","BTCUSD",1773387651814,0.0699066,71524.0,71511.0,0.09479587]
["bitfinex","BTCUSD",1773387652019,0.0699066,71524.0,71512.0,0.13898322]
["bitfinex","BTCUSD",1773387652313,0.0699066,71524.0,71513.0,0.14038322]
["bitfinex","BTCUSD",1773387652597,0.0699066,71524.0,71514.0,0.13898322]
["bitfinex","BTCUSD",1773387652798,0.0699066,71524.0,71515.0,0.13898322]
["bitfinex","BTCUSD",1773387653107,0.0699066,71524.0,71516.0,0.13898322]
["bitfinex","BTCUSD",1773387653309,0.0699066,71524.0,71506.0,0.06992364]
["bitfinex","BTCUSD",1773387653310,0.10006272,71523.0,71503.0,0.07014711]
["bitfinex","BTCUSD",1773387653485,0.0699066,71524.0,71505.0,0.09479587]
["bitfinex","BTCUSD",1773387653686,0.10006272,71523.0,71504.0,0.07014575]
["bitfinex","BTCUSD",1773387653890,0.10006272,71523.0,71504.0,0.00022]
["bitfinex","BTCUSD",1773387654292,0.10006272,71523.0,71504.0,0.07014588]
["bitfinex","BTCUSD",1773387654500,0.10006272,71523.0,71505.0,0.00022]
["bitfinex","BTCUSD",1773387654703,0.10006272,71523.0,71505.0,0.00162]
["bitfinex","BTCUSD",1773387655282,0.0002,71525.0,71506.0,0.09479587]
["bitfinex","BTCUSD",1773387655504,0.0014,71524.0,71506.0,0.09479587]
["bitfinex","BTCUSD",1773387655856,0.06990758,71523.0,71506.0,0.16471954]
["bitfinex","BTCUSD",1773387655983,0.10006272,71522.0,71506.0,0.09479587]
["bitfinex","BTCUSD",1773387656189,0.10006272,71522.0,71505.0,0.0701451]
["bitfinex","BTCUSD",1773387656395,0.10006272,71522.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773387658567,0.06990953,71521.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773387659718,0.20946839,71521.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773387661165,0.10006272,71520.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773387661370,0.23962158,71520.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773387661718,0.23962158,71520.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773387663213,0.06991149,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773387663426,0.20947035,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773387664296,0.20947035,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773387668963,0.10006272,71518.0,71509.0,0.00162]
["bitfinex","BTCUSD",1773387669181,0.23962158,71518.0,71509.0,0.00162]
["bitfinex","BTCUSD",1773387669377,0.06991344,71517.0,71509.0,0.00162]
["bitfinex","BTCUSD",1773387669582,0.2094723,71517.0,71509.0,0.00162]
["bitfinex","BTCUSD",1773387672118,0.2094723,71517.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773387672119,0.10006272,71516.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773387672332,0.0014,71516.0,71501.0,0.09479587]
["bitfinex","BTCUSD",1773387672476,0.0014,71516.0,71502.0,0.01187623]
["bitfinex","BTCUSD",1773387672683,0.0014,71516.0,71502.0,0.01047623]
["bitfinex","BTCUSD",1773387672885,0.10146272,71516.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773387673229,0.10146272,71516.0,71496.0,0.01047624]
["bitfinex","BTCUSD",1773387673459,0.10146272,71516.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773387673602,0.0699154,71515.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773387673802,0.10006272,71514.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773387674283,0.10006272,71514.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773387674428,0.10006272,71514.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773387674632,0.10006272,71514.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773387676081,0.16998007,71513.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773387677359,0.06991735,71513.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387677774,0.00034959,71512.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387678175,0.06991931,71511.0,71501.0,0.07132902]
["bitfinex","BTCUSD",1773387679202,0.06991931,71511.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773387680398,0.06991931,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387682241,0.13966502,71511.0,71502.0,0.07132809]
["bitfinex","BTCUSD",1773387682473,0.07026793,71512.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387682612,0.20993166,71512.0,71502.0,0.07132802]
["bitfinex","BTCUSD",1773387682822,0.13966373,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387683152,0.16665434,71512.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387683359,0.13966347,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387684277,0.06992029,71510.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387686624,0.06992003,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387686946,0.20957476,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387687173,0.06992003,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773387687374,0.00034959,71512.0,71503.0,0.09640039]
["bitfinex","BTCUSD",1773387688249,0.00034959,71512.0,71503.0,0.06992664]
["bitfinex","BTCUSD",1773387688451,0.00034959,71512.0,71504.0,0.09640039]
["bitfinex","BTCUSD",1773387691510,0.00034959,71512.0,71504.0,0.16632558]
["bitfinex","BTCUSD",1773387691864,0.0002,71511.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773387692471,0.0002,71511.0,71504.0,0.1663265]
["bitfinex","BTCUSD",1773387693388,0.0001924,71551.0,71504.0,0.06992611]
["bitfinex","BTCUSD",1773387693595,0.00034933,71565.0,71504.0,0.06992611]
["bitfinex","BTCUSD",1773387693596,0.0002519,71564.0,71542.0,0.09640039]
["bitfinex","BTCUSD",1773387693745,0.00034933,71565.0,71540.0,0.3827196]
["bitfinex","BTCUSD",1773387693746,0.00034933,71565.0,71564.0,0.55932079]
["bitfinex","BTCUSD",1773387693949,0.0014,71574.0,71573.0,0.5251082]
["bitfinex","BTCUSD",1773387694157,0.0014,71574.0,71560.0,0.04171359]
["bitfinex","BTCUSD",1773387694398,0.0014,71574.0,71562.0,0.11050769]
["bitfinex","BTCUSD",1773387694558,0.0014,71574.0,71573.0,0.505575]
["bitfinex","BTCUSD",1773387694791,0.0014,71574.0,71573.0,0.13813462]
["bitfinex","BTCUSD",1773387694792,0.00150903,71574.0,71573.0,0.13813462]
["bitfinex","BTCUSD",1773387695249,0.00150903,71574.0,71566.0,0.0698654]
["bitfinex","BTCUSD",1773387695448,0.07010581,71578.0,71566.0,0.0698654]
["bitfinex","BTCUSD",1773387695449,0.07010612,71578.0,71574.0,0.50406597]
["bitfinex","BTCUSD",1773387695648,0.09778641,71577.0,71574.0,0.42172737]
["bitfinex","BTCUSD",1773387695898,0.09778641,71577.0,71574.0,0.33938877]
["bitfinex","BTCUSD",1773387696296,0.09778641,71577.0,71575.0,0.33938877]
["bitfinex","BTCUSD",1773387696297,0.0014,71577.0,71575.0,0.33938877]
["bitfinex","BTCUSD",1773387696483,0.0014,71577.0,71575.0,0.00010903]
["bitfinex","BTCUSD",1773387696685,0.0014,71577.0,71564.0,0.06986723]
["bitfinex","BTCUSD",1773387697015,0.07136451,71577.0,71565.0,0.13768621]
["bitfinex","BTCUSD",1773387697223,0.07136451,71577.0,71563.0,0.06986841]
["bitfinex","BTCUSD",1773387697813,0.16775092,71577.0,71560.0,0.06987141]
["bitfinex","BTCUSD",1773387697978,0.16775092,71577.0,71561.0,0.13754852]
["bitfinex","BTCUSD",1773387698174,0.16775092,71577.0,71560.0,0.06987141]
["bitfinex","BTCUSD",1773387699090,0.09638641,71569.0,71549.0,0.09640039]
["bitfinex","BTCUSD",1773387699297,0.09638641,71569.0,71555.0,0.07091136]
["bitfinex","BTCUSD",1773387700223,0.0014,71568.0,71555.0,0.07091136]
["bitfinex","BTCUSD",1773387701023,0.0698646,71567.0,71555.0,0.00103578]
["bitfinex","BTCUSD",1773387701221,0.09638641,71566.0,71555.0,0.00103578]
["bitfinex","BTCUSD",1773387703288,0.06986655,71565.0,71555.0,0.00103578]
["bitfinex","BTCUSD",1773387704192,0.11061488,71564.0,71555.0,0.00103578]
["bitfinex","BTCUSD",1773387705353,0.0698685,71563.0,71555.0,0.00103578]
["bitfinex","BTCUSD",1773387705584,0.0014,71562.0,71555.0,0.00103578]
["bitfinex","BTCUSD",1773387705951,0.00122169,71562.0,71555.0,0.00103578]
["bitfinex","BTCUSD",1773387706800,0.00122169,71562.0,71555.0,0.00125578]
["bitfinex","BTCUSD",1773387707005,0.00122169,71562.0,71547.0,0.00034933]
["bitfinex","BTCUSD",1773387707303,0.00122169,71562.0,71531.0,0.11050769]
["bitfinex","BTCUSD",1773387707304,0.11061488,71561.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773387707464,0.11061488,71559.0,71540.0,0.07011045]
["bitfinex","BTCUSD",1773387707664,0.09726003,71559.0,71540.0,0.07011045]
["bitfinex","BTCUSD",1773387708093,0.06987143,71560.0,71541.0,0.11787985]
["bitfinex","BTCUSD",1773387708263,0.0014,71559.0,71541.0,0.11787985]
["bitfinex","BTCUSD",1773387708675,0.0014,71560.0,71541.0,0.11787985]
["bitfinex","BTCUSD",1773387709267,0.07109313,71561.0,71541.0,0.11787985]
["bitfinex","BTCUSD",1773387709475,0.11061488,71560.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773387709707,0.11061488,71560.0,71543.0,0.01173152]
["bitfinex","BTCUSD",1773387710313,0.11061488,71560.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773387710514,0.11061488,71560.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773387710695,0.11061488,71560.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773387711125,0.11061488,71560.0,71543.0,0.01194994]
["bitfinex","BTCUSD",1773387711526,0.06987241,71559.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773387713244,0.06987241,71559.0,71543.0,0.07128763]
["bitfinex","BTCUSD",1773387713449,0.17361698,71559.0,71543.0,0.07128763]
["bitfinex","BTCUSD",1773387713646,0.06987241,71559.0,71541.0,0.17603742]
["bitfinex","BTCUSD",1773387713849,0.10374457,71558.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773387714329,0.10374457,71558.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773387716214,0.10374457,71558.0,71543.0,0.07010712]
["bitfinex","BTCUSD",1773387716215,0.06987436,71557.0,71543.0,0.07010712]
["bitfinex","BTCUSD",1773387718206,0.06987436,71557.0,71544.0,0.13779308]
["bitfinex","BTCUSD",1773387718504,0.06987436,71557.0,71543.0,0.07010762]
["bitfinex","BTCUSD",1773387718699,0.06987436,71557.0,71544.0,0.01049877]
["bitfinex","BTCUSD",1773387719271,0.06987436,71557.0,71545.0,0.13788741]
["bitfinex","BTCUSD",1773387719489,0.06987436,71557.0,71551.0,0.10995333]
["bitfinex","BTCUSD",1773387719805,0.06986221,71570.0,71553.0,0.10031856]
["bitfinex","BTCUSD",1773387720031,0.00174933,71565.0,71558.0,0.11027185]
["bitfinex","BTCUSD",1773387720152,0.00034933,71565.0,71560.0,0.11027185]
["bitfinex","BTCUSD",1773387720353,0.00034933,71565.0,71561.0,0.13788801]
["bitfinex","BTCUSD",1773387720562,0.00034933,71565.0,71562.0,0.13788801]
["bitfinex","BTCUSD",1773387720808,0.00034933,71565.0,71563.0,0.13788801]
["bitfinex","BTCUSD",1773387721110,0.00034933,71565.0,71564.0,0.13788801]
["bitfinex","BTCUSD",1773387721523,0.0014,71567.0,71564.0,0.13788801]
["bitfinex","BTCUSD",1773387721733,0.0014,71567.0,71565.0,0.13788801]
["bitfinex","BTCUSD",1773387721866,0.0712646,71567.0,71566.0,0.13788801]
["bitfinex","BTCUSD",1773387722412,0.0712646,71567.0,71566.0,0.03102059]
["bitfinex","BTCUSD",1773387722619,0.0014,71567.0,71566.0,0.03102059]
["bitfinex","BTCUSD",1773387723187,0.0024,71567.0,71564.0,0.11027185]
["bitfinex","BTCUSD",1773387723390,0.0014,71567.0,71564.0,0.11027185]
["bitfinex","BTCUSD",1773387723590,0.0014,71567.0,71557.0,0.06987414]
["bitfinex","BTCUSD",1773387723591,0.0014,71567.0,71563.0,0.11027185]
["bitfinex","BTCUSD",1773387723813,0.0024,71567.0,71563.0,0.11027185]
["bitfinex","BTCUSD",1773387724012,0.0014,71567.0,71563.0,0.11027185]
["bitfinex","BTCUSD",1773387724303,0.0014,71567.0,71564.0,0.11027185]
["bitfinex","BTCUSD",1773387724449,0.07126502,71567.0,71562.0,0.11027185]
["bitfinex","BTCUSD",1773387725260,0.07126502,71567.0,71563.0,0.11027185]
["bitfinex","BTCUSD",1773387725458,0.07126502,71567.0,71562.0,0.11027185]
["bitfinex","BTCUSD",1773387725658,0.06986502,71567.0,71562.0,0.11027185]
["bitfinex","BTCUSD",1773387726380,0.06986502,71567.0,71563.0,0.11027185]
["bitfinex","BTCUSD",1773387726580,0.10514457,71573.0,71562.0,0.11027185]
["bitfinex","BTCUSD",1773387726581,0.06985972,71572.0,71562.0,0.11027185]
["bitfinex","BTCUSD",1773387727152,0.06985972,71572.0,71563.0,0.11027185]
["bitfinex","BTCUSD",1773387727555,0.06985972,71572.0,71562.0,0.11027185]
["bitfinex","BTCUSD",1773387728206,0.06985972,71572.0,71563.0,0.11027185]
["bitfinex","BTCUSD",1773387728510,0.06986557,71566.0,71563.0,0.07002869]
["bitfinex","BTCUSD",1773387729502,0.06986557,71566.0,71556.0,0.2660801]
["bitfinex","BTCUSD",1773387729908,0.0016,71567.0,71556.0,0.10031856]
["bitfinex","BTCUSD",1773387730108,0.06986557,71566.0,71555.0,0.2356374]
["bitfinex","BTCUSD",1773387730477,0.06986557,71566.0,71555.0,0.06987586]
["bitfinex","BTCUSD",1773387731294,0.06986557,71566.0,71554.0,0.0712772]
["bitfinex","BTCUSD",1773387731490,0.06986557,71566.0,71554.0,0.0698772]
["bitfinex","BTCUSD",1773387733278,0.06986557,71566.0,71553.0,0.1877272]
["bitfinex","BTCUSD",1773387734044,0.06986557,71566.0,71554.0,0.0698772]
["bitfinex","BTCUSD",1773387734443,0.0016,71567.0,71554.0,0.0698772]
["bitfinex","BTCUSD",1773387734638,0.07146492,71567.0,71555.0,0.10031856]
["bitfinex","BTCUSD",1773387734868,0.07083096,71567.0,71555.0,0.10031856]
["bitfinex","BTCUSD",1773387735163,0.07126492,71567.0,71556.0,0.13857418]
["bitfinex","BTCUSD",1773387735369,0.07126492,71567.0,71557.0,0.13857418]
["bitfinex","BTCUSD",1773387735669,0.07126492,71567.0,71558.0,0.13857418]
["bitfinex","BTCUSD",1773387735850,0.07146492,71567.0,71559.0,0.13857418]
["bitfinex","BTCUSD",1773387736050,0.07146492,71567.0,71555.0,0.06987609]
["bitfinex","BTCUSD",1773387736051,0.07146492,71567.0,71560.0,0.13857418]
["bitfinex","BTCUSD",1773387736227,0.07146492,71567.0,71561.0,0.13857418]
["bitfinex","BTCUSD",1773387736428,0.07146492,71567.0,71562.0,0.13857418]
["bitfinex","BTCUSD",1773387736622,0.10374457,71566.0,71563.0,0.13857418]
["bitfinex","BTCUSD",1773387736864,0.10374457,71566.0,71564.0,0.13857418]
["bitfinex","BTCUSD",1773387737042,0.10374457,71566.0,71565.0,0.13857418]
["bitfinex","BTCUSD",1773387737497,0.10374457,71566.0,71554.0,0.0194174]
["bitfinex","BTCUSD",1773387737925,0.06986655,71565.0,71554.0,0.0194174]
["bitfinex","BTCUSD",1773387738528,0.17461021,71566.0,71554.0,0.0194174]
["bitfinex","BTCUSD",1773387739454,0.001,71566.0,71554.0,0.0194174]
["bitfinex","BTCUSD",1773387740190,0.07146478,71567.0,71554.0,0.0194174]
["bitfinex","BTCUSD",1773387740546,0.10374457,71566.0,71554.0,0.00022]
["bitfinex","BTCUSD",1773387741496,0.10374457,71566.0,71551.0,0.04912981]
["bitfinex","BTCUSD",1773387742195,0.17361091,71566.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773387742567,0.0002,71567.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773387742778,0.0014,71573.0,71557.0,0.1094543]
["bitfinex","BTCUSD",1773387742945,0.06996416,71577.0,71560.0,0.15110445]
["bitfinex","BTCUSD",1773387743155,0.0014,71574.0,71561.0,0.01066826]
["bitfinex","BTCUSD",1773387743523,0.0002,71567.0,71561.0,0.01066826]
["bitfinex","BTCUSD",1773387743859,0.0014,71574.0,71561.0,0.01066826]
["bitfinex","BTCUSD",1773387744089,0.06985874,71573.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387744919,0.06985874,71573.0,71562.0,0.1094543]
["bitfinex","BTCUSD",1773387745399,0.06985874,71573.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387746250,0.06985761,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387747192,0.06985761,71575.0,71561.0,0.17932476]
["bitfinex","BTCUSD",1773387748092,0.06985761,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387748643,0.06985761,71575.0,71562.0,0.1094543]
["bitfinex","BTCUSD",1773387748935,0.06985761,71575.0,71548.0,0.20785509]
["bitfinex","BTCUSD",1773387749098,0.1111971,71559.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773387749300,0.1111971,71559.0,71540.0,0.07011093]
["bitfinex","BTCUSD",1773387750177,0.1111971,71557.0,71540.0,0.07011093]
["bitfinex","BTCUSD",1773387750617,0.1111971,71555.0,71540.0,0.07011093]
["bitfinex","BTCUSD",1773387750820,0.1111971,71555.0,71546.0,0.00022]
["bitfinex","BTCUSD",1773387751905,0.11130599,71555.0,71546.0,0.00022]
["bitfinex","BTCUSD",1773387752855,0.1111971,71553.0,71546.0,0.00022]
["bitfinex","BTCUSD",1773387753824,0.1111971,71551.0,71540.0,0.00022]
["bitfinex","BTCUSD",1773387755445,0.1111971,71549.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387755606,0.11152106,71550.0,71524.0,0.0015991]
["bitfinex","BTCUSD",1773387755607,0.1111971,71542.0,71524.0,0.0015991]
["bitfinex","BTCUSD",1773387755744,0.04163986,71543.0,71524.0,0.0015991]
["bitfinex","BTCUSD",1773387755745,0.1111971,71540.0,71524.0,0.0001991]
["bitfinex","BTCUSD",1773387756148,0.0014,71541.0,71528.0,0.07012264]
["bitfinex","BTCUSD",1773387756385,0.1111971,71545.0,71529.0,0.01275104]
["bitfinex","BTCUSD",1773387756588,0.0014,71544.0,71529.0,0.01275104]
["bitfinex","BTCUSD",1773387756847,0.1111971,71544.0,71529.0,0.01275104]
["bitfinex","BTCUSD",1773387757067,0.0014,71543.0,71529.0,0.01275104]
["bitfinex","BTCUSD",1773387757354,0.06988901,71542.0,71529.0,0.01275104]
["bitfinex","BTCUSD",1773387758160,0.069986,71555.0,71533.0,0.01455592]
["bitfinex","BTCUSD",1773387758390,0.10685855,71554.0,71533.0,0.01275014]
["bitfinex","BTCUSD",1773387758588,0.1196088,71554.0,71530.0,0.04163986]
["bitfinex","BTCUSD",1773387758815,0.1196088,71554.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773387759020,0.1210488,71554.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773387759248,0.11413651,71549.0,71529.0,0.06990136]
["bitfinex","BTCUSD",1773387759427,0.11413651,71549.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773387759790,0.11413651,71547.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387761778,0.0698851,71546.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387762029,0.11413651,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773387763220,0.11413651,71545.0,71525.0,0.07012465]
["bitfinex","BTCUSD",1773387763462,0.12688676,71545.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773387764031,0.11413651,71543.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773387764614,0.11413651,71543.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773387764823,0.11413651,71543.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773387766255,0.06988901,71542.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773387768133,0.01275025,71541.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773387768577,0.06989097,71540.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773387768778,0.06988706,71544.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773387768779,0.0713245,71547.0,71534.0,0.07011657]
["bitfinex","BTCUSD",1773387768994,0.0698845,71547.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773387769183,0.01275025,71546.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773387771382,0.06988608,71545.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773387773584,0.01275025,71544.0,71531.0,0.06989912]
["bitfinex","BTCUSD",1773387773882,0.06988608,71545.0,71531.0,0.06989912]
["bitfinex","BTCUSD",1773387774108,0.18386482,71545.0,71531.0,0.06989912]
["bitfinex","BTCUSD",1773387775211,0.18386482,71545.0,71532.0,0.00139774]
["bitfinex","BTCUSD",1773387775670,0.18386482,71545.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773387775832,0.18386482,71545.0,71534.0,0.0013977]
["bitfinex","BTCUSD",1773387776851,0.11397874,71545.0,71534.0,0.0013977]
["bitfinex","BTCUSD",1773387777229,0.1838649,71545.0,71534.0,0.0013977]
["bitfinex","BTCUSD",1773387777573,0.11397874,71545.0,71534.0,0.07129424]
["bitfinex","BTCUSD",1773387777912,0.11397874,71545.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773387778123,0.11397874,71545.0,71534.0,0.06989636]
["bitfinex","BTCUSD",1773387778321,0.11397874,71545.0,71532.0,0.06989828]
["bitfinex","BTCUSD",1773387778322,0.1139588,71543.0,71532.0,0.06989828]
["bitfinex","BTCUSD",1773387778525,0.1139588,71541.0,71532.0,0.06989828]
["bitfinex","BTCUSD",1773387779723,0.01257202,71544.0,71532.0,0.06989828]
["bitfinex","BTCUSD",1773387780372,0.1139588,71545.0,71532.0,0.06989828]
["bitfinex","BTCUSD",1773387781675,0.1141588,71545.0,71532.0,0.06989828]
["bitfinex","BTCUSD",1773387783943,0.0002,71545.0,71533.0,0.00042426]
["bitfinex","BTCUSD",1773387784388,0.0002,71546.0,71535.0,0.04163986]
["bitfinex","BTCUSD",1773387784598,0.00030889,71555.0,71540.0,0.04163986]
["bitfinex","BTCUSD",1773387784826,0.00030889,71555.0,71534.0,0.00148085]
["bitfinex","BTCUSD",1773387784971,0.1139588,71562.0,71545.0,0.04163986]
["bitfinex","BTCUSD",1773387785168,0.1139588,71562.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773387785413,0.01439386,71563.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773387785568,0.1139588,71560.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773387785764,0.1139588,71559.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773387786492,0.1139588,71559.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773387789507,0.1139588,71557.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773387790391,0.06987338,71558.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773387790392,0.01439386,71556.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773387790644,0.1139588,71555.0,71538.0,0.06989234]
["bitfinex","BTCUSD",1773387790820,0.1139588,71553.0,71538.0,0.06989234]
["bitfinex","BTCUSD",1773387791520,0.1139588,71553.0,71540.0,0.04163986]
["bitfinex","BTCUSD",1773387791691,0.1139588,71553.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773387791895,0.08437925,71555.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773387792102,0.1139588,71576.0,71546.0,0.09345147]
["bitfinex","BTCUSD",1773387792313,0.06985865,71574.0,71559.0,0.04163986]
["bitfinex","BTCUSD",1773387792546,0.1139588,71576.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773387792855,0.18381505,71576.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773387793248,0.18381505,71576.0,71560.0,0.04831075]
["bitfinex","BTCUSD",1773387793457,0.18381505,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387794691,0.06985625,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387794892,0.18381505,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387796139,0.18401505,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387796966,0.0002,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387798518,0.07005585,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387799842,0.1139588,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387803694,0.18401611,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773387804295,0.00782041,71574.0,71560.0,0.04163986]
["bitfinex","BTCUSD",1773387805395,0.00782041,71574.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773387806131,0.07767845,71574.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773387806283,0.00782041,71574.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773387806678,0.12182364,71574.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773387806916,0.19168143,71574.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773387807332,0.11400323,71573.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773387807704,0.11400323,71573.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773387812912,0.11400323,71573.0,71563.0,0.07130838]
["bitfinex","BTCUSD",1773387813537,0.11400323,71573.0,71562.0,0.02376444]
["bitfinex","BTCUSD",1773387814819,0.11400323,71573.0,71563.0,0.00144]
["bitfinex","BTCUSD",1773387815647,0.11400323,71573.0,71563.0,0.07130834]
["bitfinex","BTCUSD",1773387816960,0.11422103,71573.0,71563.0,0.07130834]
["bitfinex","BTCUSD",1773387817741,0.11422103,71573.0,71563.0,0.00144]
["bitfinex","BTCUSD",1773387817937,0.11400323,71571.0,71555.0,0.06987534]
["bitfinex","BTCUSD",1773387819113,0.11400323,71569.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387819952,0.11400323,71567.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773387820577,0.06986362,71568.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773387820979,0.11400323,71567.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773387821380,0.0002178,71568.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773387822163,0.0002178,71568.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773387823017,0.06239311,71572.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773387824018,0.12461868,71571.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773387824234,0.12461868,71571.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773387825515,0.12461868,71571.0,71561.0,0.00166]
["bitfinex","BTCUSD",1773387825840,0.11400323,71569.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773387826012,0.11382487,71569.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773387828178,0.11382487,71569.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387828342,0.1136465,71569.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387830979,0.18350963,71569.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387831193,0.11566456,71568.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387832042,0.11548618,71568.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387833162,0.06986202,71570.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387833371,0.08047598,71572.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387833372,0.06986081,71571.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387834557,0.01061545,71570.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387834754,0.11566456,71572.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387834957,0.01061545,71571.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387835975,0.0104371,71571.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387836911,0.12630166,71571.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773387839557,0.11566456,71570.0,71562.0,0.00166]
["bitfinex","BTCUSD",1773387843365,0.11548622,71570.0,71562.0,0.00166]
["bitfinex","BTCUSD",1773387844166,0.12625318,71569.0,71554.0,0.07009692]
["bitfinex","BTCUSD",1773387844657,0.1258964,71569.0,71554.0,0.07009692]
["bitfinex","BTCUSD",1773387845247,0.11588443,71567.0,71554.0,0.07009705]
["bitfinex","BTCUSD",1773387845468,0.11588443,71567.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773387847544,0.18574991,71567.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387847988,0.11588443,71566.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387849345,0.11588443,71566.0,71554.0,0.07153714]
["bitfinex","BTCUSD",1773387849507,0.06986655,71565.0,71554.0,0.07153714]
["bitfinex","BTCUSD",1773387853444,0.06986655,71565.0,71555.0,0.07131596]
["bitfinex","BTCUSD",1773387855189,0.07994687,71565.0,71555.0,0.07131596]
["bitfinex","BTCUSD",1773387855601,0.11588443,71564.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773387855831,0.11588443,71564.0,71555.0,0.07131619]
["bitfinex","BTCUSD",1773387857384,0.07994687,71565.0,71555.0,0.07131619]
["bitfinex","BTCUSD",1773387857999,0.07994687,71565.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773387858200,0.1958313,71565.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387860221,0.1958313,71565.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773387860222,0.11588443,71564.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773387861420,0.11588443,71564.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387863153,0.0698685,71563.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387863965,0.18575293,71563.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387864162,0.0698685,71563.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773387864346,0.11588443,71562.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773387864527,0.11588443,71562.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387865368,0.07994882,71563.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773387869015,0.11588443,71562.0,71549.0,0.05516626]
["bitfinex","BTCUSD",1773387869219,0.11588443,71562.0,71546.0,0.00032893]
["bitfinex","BTCUSD",1773387869220,0.11588443,71562.0,71547.0,0.07045322]
["bitfinex","BTCUSD",1773387869997,0.06987046,71561.0,71547.0,0.07045322]
["bitfinex","BTCUSD",1773387870201,0.06987046,71561.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773387870396,0.06987046,71561.0,71547.0,0.07045322]
["bitfinex","BTCUSD",1773387870604,0.11588443,71560.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773387873496,0.06987241,71559.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773387874135,0.06987241,71559.0,71548.0,0.07150265]
["bitfinex","BTCUSD",1773387875056,0.06987241,71559.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773387875491,0.11588443,71571.0,71550.0,0.05394695]
["bitfinex","BTCUSD",1773387875617,0.06986561,71566.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773387875825,0.06986561,71566.0,71552.0,0.01008143]
["bitfinex","BTCUSD",1773387877445,0.06986561,71566.0,71552.0,0.01018623]
["bitfinex","BTCUSD",1773387877872,0.06986561,71566.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773387878072,0.06986561,71566.0,71553.0,0.07127827]
["bitfinex","BTCUSD",1773387878586,0.07006778,71564.0,71553.0,0.06998307]
["bitfinex","BTCUSD",1773387878788,0.11588443,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773387878995,0.11588443,71563.0,71553.0,0.0001048]
["bitfinex","BTCUSD",1773387879194,0.0002,71564.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773387879399,0.07006774,71564.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773387880390,0.0002,71564.0,71556.0,0.00694639]
["bitfinex","BTCUSD",1773387881702,0.0002,71564.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773387881900,0.0002,71569.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773387882112,0.06985412,71578.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773387882113,0.06985917,71573.0,71559.0,0.0416563]
["bitfinex","BTCUSD",1773387882301,0.11588443,71573.0,71556.0,0.07682172]
["bitfinex","BTCUSD",1773387882558,0.11588443,71573.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773387884036,0.06985878,71573.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773387884239,0.11588443,71572.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773387884850,0.11588443,71571.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773387885055,0.11588443,71571.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773387885445,0.11588443,71571.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773387885814,0.11588443,71571.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773387886788,0.06986132,71571.0,71554.0,0.06998207]
["bitfinex","BTCUSD",1773387886993,0.11588443,71570.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387887599,0.11588443,71570.0,71554.0,0.06998207]
["bitfinex","BTCUSD",1773387887777,0.11588443,71570.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773387888275,0.06985999,71572.0,71554.0,0.06998207]
["bitfinex","BTCUSD",1773387888276,0.11588443,71572.0,71560.0,0.0416563]
["bitfinex","BTCUSD",1773387888605,0.11588443,71571.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773387888929,0.11588443,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773387890190,0.11588443,71570.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773387890534,0.11608443,71570.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773387891318,0.11588443,71569.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773387894490,0.11588443,71568.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773387894712,0.11588443,71568.0,71554.0,0.0001048]
["bitfinex","BTCUSD",1773387894944,0.11588443,71568.0,71554.0,0.06998164]
["bitfinex","BTCUSD",1773387895947,0.06986443,71568.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773387896175,0.11588443,71567.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773387897266,0.11588443,71567.0,71555.0,0.07127601]
["bitfinex","BTCUSD",1773387898068,0.11588443,71567.0,71553.0,0.06987775]
["bitfinex","BTCUSD",1773387899236,0.11588443,71567.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773387899690,0.0002,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773387901106,0.0002,71568.0,71554.0,0.07127697]
["bitfinex","BTCUSD",1773387901805,0.0002,71568.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773387903576,0.11608443,71568.0,71555.0,0.07127608]
["bitfinex","BTCUSD",1773387903977,0.0002,71568.0,71555.0,0.07149608]
["bitfinex","BTCUSD",1773387905878,0.11608443,71568.0,71555.0,0.07149608]
["bitfinex","BTCUSD",1773387906202,0.11588443,71566.0,71550.0,0.0416563]
["bitfinex","BTCUSD",1773387906401,0.11588443,71564.0,71550.0,0.0416563]
["bitfinex","BTCUSD",1773387907216,0.11588443,71564.0,71551.0,0.00073069]
["bitfinex","BTCUSD",1773387907420,0.11588443,71564.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773387908102,0.11588443,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773387908697,0.11588443,71564.0,71553.0,0.07060893]
["bitfinex","BTCUSD",1773387908903,0.11588443,71564.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773387909944,0.11588443,71564.0,71552.0,0.07127867]
["bitfinex","BTCUSD",1773387910522,0.00814503,71563.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773387910965,0.11588443,71564.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773387912243,0.11588443,71564.0,71555.0,0.0700961]
["bitfinex","BTCUSD",1773387912886,0.11608443,71568.0,71555.0,0.0700961]
["bitfinex","BTCUSD",1773387913096,0.0002,71568.0,71555.0,0.11396133]
["bitfinex","BTCUSD",1773387913389,0.0002,71568.0,71558.0,0.0416563]
["bitfinex","BTCUSD",1773387913572,0.0002,71568.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773387915758,0.0002,71568.0,71559.0,1.0014]
["bitfinex","BTCUSD",1773387916974,0.0002,71568.0,71559.0,0.87130904]
["bitfinex","BTCUSD",1773387917408,0.0002,71568.0,71559.0,0.68560054]
["bitfinex","BTCUSD",1773387918314,0.0002,71568.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387919153,0.0002,71568.0,71560.0,0.01098629]
["bitfinex","BTCUSD",1773387920708,0.0002,71568.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387923021,0.0002,71568.0,71560.0,0.00816498]
["bitfinex","BTCUSD",1773387924816,0.0002,71568.0,71559.0,0.65744853]
["bitfinex","BTCUSD",1773387925622,0.0002,71568.0,71559.0,0.65766853]
["bitfinex","BTCUSD",1773387926024,0.0002,71568.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387927231,0.08297073,71571.0,71560.0,0.00320027]
["bitfinex","BTCUSD",1773387927607,0.11066212,71570.0,71560.0,0.00320027]
["bitfinex","BTCUSD",1773387928524,0.11066212,71570.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387929570,0.0698624,71570.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387929772,0.11066212,71569.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387933535,0.0002,71570.0,71560.0,0.02780919]
["bitfinex","BTCUSD",1773387933881,0.0002,71570.0,71560.0,0.09767965]
["bitfinex","BTCUSD",1773387934178,0.0002,71570.0,71560.0,0.02780919]
["bitfinex","BTCUSD",1773387935077,0.000145,71575.0,71560.0,0.02780919]
["bitfinex","BTCUSD",1773387935276,0.000145,71575.0,71561.0,0.09481641]
["bitfinex","BTCUSD",1773387935432,0.000145,71575.0,71562.0,0.02640845]
["bitfinex","BTCUSD",1773387936497,0.000145,71575.0,71560.0,0.07127134]
["bitfinex","BTCUSD",1773387936712,0.10129579,71575.0,71560.0,0.07127134]
["bitfinex","BTCUSD",1773387937800,0.07000208,71575.0,71560.0,0.07127134]
["bitfinex","BTCUSD",1773387937980,0.17115287,71575.0,71560.0,0.07127134]
["bitfinex","BTCUSD",1773387938182,0.17122787,71575.0,71560.0,0.07127134]
["bitfinex","BTCUSD",1773387939068,0.10115079,71574.0,71560.0,0.07127134]
["bitfinex","BTCUSD",1773387939271,0.10115079,71574.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387939272,0.06985781,71574.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387939475,0.10115079,71573.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773387940177,0.10137079,71573.0,71560.0,0.07127138]
["bitfinex","BTCUSD",1773387942858,0.00022,71573.0,71560.0,0.07127138]
["bitfinex","BTCUSD",1773387943297,0.06998334,71579.0,71560.0,0.07127138]
["bitfinex","BTCUSD",1773387943298,0.0001285,71579.0,71565.0,0.04164229]
["bitfinex","BTCUSD",1773387943669,0.0001285,71579.0,71562.0,0.09406763]
["bitfinex","BTCUSD",1773387943670,0.0001285,71579.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387944620,0.0001285,71579.0,71566.0,0.01815453]
["bitfinex","BTCUSD",1773387944802,0.0001285,71579.0,71566.0,0.01675453]
["bitfinex","BTCUSD",1773387945017,0.0001285,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773387945224,0.0001285,71579.0,71564.0,0.01675453]
["bitfinex","BTCUSD",1773387945424,0.0001285,71579.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773387946664,0.09221336,71579.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773387947445,0.09241336,71579.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773387948052,0.06985386,71578.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773387950858,0.04493241,71578.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773387954425,0.13637974,71578.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773387955023,0.13637974,71578.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387955934,0.04493241,71578.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387956719,0.13637974,71578.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387962402,0.04493241,71578.0,71565.0,0.00022]
["bitfinex","BTCUSD",1773387962620,0.09144733,71577.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387965725,0.09144733,71577.0,71563.0,0.06986761]
["bitfinex","BTCUSD",1773387966892,0.09144733,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773387967723,0.16130233,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773387970225,0.15353233,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773387970727,0.08367733,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773387971225,0.15353235,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773387973051,0.08367733,71577.0,71564.0,0.07126699]
["bitfinex","BTCUSD",1773387973818,0.08367733,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773387974015,0.07018169,71579.0,71565.0,0.09555209]
["bitfinex","BTCUSD",1773387974016,0.0003285,71579.0,71565.0,0.09555209]
["bitfinex","BTCUSD",1773387974214,0.0003285,71579.0,71567.0,0.09555209]
["bitfinex","BTCUSD",1773387974420,0.0003285,71579.0,71567.0,0.16541619]
["bitfinex","BTCUSD",1773387975010,0.0003285,71579.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773387975224,0.07018171,71579.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773387975418,0.0003285,71579.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773387975620,0.0003285,71579.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773387976244,0.00043747,71579.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773387976910,0.11171827,71596.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773387977079,0.00016908,71586.0,71576.0,0.04164229]
["bitfinex","BTCUSD",1773387977281,0.09144733,71585.0,71564.0,0.07008689]
["bitfinex","BTCUSD",1773387978274,0.09144733,71585.0,71565.0,0.09555209]
["bitfinex","BTCUSD",1773387978480,0.09144733,71585.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387978807,0.06984801,71584.0,71567.0,0.16541669]
["bitfinex","BTCUSD",1773387980957,0.06984749,71585.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773387981161,0.06984749,71585.0,71568.0,0.11561056]
["bitfinex","BTCUSD",1773387981815,0.06984749,71585.0,71568.0,0.09774433]
["bitfinex","BTCUSD",1773387983164,0.06984749,71585.0,71568.0,0.16760755]
["bitfinex","BTCUSD",1773387983515,0.06984749,71585.0,71568.0,0.06986322]
["bitfinex","BTCUSD",1773387983810,0.06984749,71585.0,71568.0,0.16760755]
["bitfinex","BTCUSD",1773387984216,0.07001513,71586.0,71569.0,0.09774433]
["bitfinex","BTCUSD",1773387984422,0.07001513,71586.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773387984824,0.07001513,71586.0,71570.0,0.11559511]
["bitfinex","BTCUSD",1773387984997,0.07001513,71586.0,71571.0,0.09774433]
["bitfinex","BTCUSD",1773387986058,0.07001513,71586.0,71572.0,0.0190944]
["bitfinex","BTCUSD",1773387986234,0.00016908,71586.0,71572.0,0.0190944]
["bitfinex","BTCUSD",1773387987152,0.00016908,71586.0,71570.0,0.0204944]
["bitfinex","BTCUSD",1773387987153,0.09579384,71586.0,71570.0,0.0204944]
["bitfinex","BTCUSD",1773387987474,0.09579384,71586.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773387989515,0.06984703,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773387989718,0.06984703,71585.0,71566.0,0.16760981]
["bitfinex","BTCUSD",1773387989946,0.06984703,71585.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773387990090,0.09562476,71584.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773387991171,0.09562476,71584.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387992025,0.06984898,71583.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387992177,0.16547374,71583.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387994486,0.09562476,71582.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387996867,0.06985093,71581.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387997228,0.06985093,71581.0,71566.0,0.09914433]
["bitfinex","BTCUSD",1773387998715,0.06985093,71581.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773387999925,0.09562476,71580.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773388000168,0.06985093,71581.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773388000169,0.18898642,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388001043,0.09336166,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388002926,0.06985386,71578.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388004380,0.06985386,71578.0,71565.0,0.00034924]
["bitfinex","BTCUSD",1773388004588,0.06985386,71578.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773388005202,0.06985386,71578.0,71566.0,0.00162]
["bitfinex","BTCUSD",1773388006300,0.06985386,71578.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773388006518,0.16245776,71578.0,71561.0,0.06999896]
["bitfinex","BTCUSD",1773388007498,0.06985386,71578.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388007711,0.0926039,71577.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388009352,0.09336166,71579.0,71562.0,0.07126927]
["bitfinex","BTCUSD",1773388009497,0.06985386,71578.0,71562.0,0.07126927]
["bitfinex","BTCUSD",1773388013274,0.16829093,71578.0,71562.0,0.07126927]
["bitfinex","BTCUSD",1773388013601,0.16829093,71578.0,71562.0,0.07148927]
["bitfinex","BTCUSD",1773388013770,0.16849093,71578.0,71562.0,0.07148927]
["bitfinex","BTCUSD",1773388015485,0.16849093,71578.0,71562.0,0.07008927]
["bitfinex","BTCUSD",1773388015647,0.16849093,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388017687,0.07005386,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388017920,0.09843707,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388019547,0.07005386,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388019958,0.16849093,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388020575,0.09843707,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388021302,0.07005386,71578.0,71564.0,0.0956116]
["bitfinex","BTCUSD",1773388021513,0.0002,71577.0,71564.0,0.0956116]
["bitfinex","BTCUSD",1773388021889,0.0002,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388022777,0.07005565,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388024203,0.168293,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388027391,0.06985593,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388029252,0.06985593,71576.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773388029657,0.06985593,71576.0,71562.0,0.00022]
["bitfinex","BTCUSD",1773388029864,0.06985593,71576.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388030066,0.09843707,71572.0,71556.0,0.00022]
["bitfinex","BTCUSD",1773388030398,0.08983652,71575.0,71556.0,0.00022]
["bitfinex","BTCUSD",1773388030399,0.09843707,71569.0,71556.0,0.00022]
["bitfinex","BTCUSD",1773388031174,0.09843707,71569.0,71556.0,0.00162]
["bitfinex","BTCUSD",1773388032299,0.16830069,71568.0,71556.0,0.00162]
["bitfinex","BTCUSD",1773388032704,0.06986362,71568.0,71556.0,0.00162]
["bitfinex","BTCUSD",1773388032905,0.09843707,71567.0,71556.0,0.00162]
["bitfinex","BTCUSD",1773388033714,0.06985581,71580.0,71556.0,0.00162]
["bitfinex","BTCUSD",1773388033915,0.37573363,71600.0,71556.0,0.00162]
["bitfinex","BTCUSD",1773388033916,0.0015285,71579.0,71561.0,0.0956116]
["bitfinex","BTCUSD",1773388034115,0.07124043,71592.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773388034343,0.07124073,71592.0,71574.0,0.0956116]
["bitfinex","BTCUSD",1773388034545,0.0002,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773388034714,0.09843707,71580.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388035314,0.09843707,71580.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773388035722,0.04163707,71580.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773388035927,0.09843707,71579.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388036147,0.15969038,71578.0,71561.0,0.0001285]
["bitfinex","BTCUSD",1773388036501,0.15969038,71578.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773388036502,0.09843707,71570.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388037738,0.0014,71577.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388038157,0.09843707,71576.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388038468,0.09843707,71574.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388041189,0.09896178,71572.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388041549,0.09896178,71572.0,71559.0,0.00162]
["bitfinex","BTCUSD",1773388042325,0.0014,71571.0,71559.0,0.00162]
["bitfinex","BTCUSD",1773388043313,0.06986167,71570.0,71559.0,0.00162]
["bitfinex","BTCUSD",1773388044576,0.06986167,71570.0,71552.0,0.0958316]
["bitfinex","BTCUSD",1773388044577,0.06986167,71570.0,71552.0,0.07009877]
["bitfinex","BTCUSD",1773388044895,0.06986167,71570.0,71553.0,0.0980344]
["bitfinex","BTCUSD",1773388045754,0.06986167,71570.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388046524,0.07010657,71570.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388046654,0.16906835,71570.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388047105,0.16906835,71570.0,71554.0,0.07127716]
["bitfinex","BTCUSD",1773388047855,0.16906835,71570.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388049311,0.09896178,71569.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388050526,0.06986362,71568.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388051344,0.06996932,71568.0,71553.0,0.07009802]
["bitfinex","BTCUSD",1773388051548,0.09896178,71567.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773388051863,0.09518367,71559.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773388052942,0.1362189,71559.0,71549.0,0.00032897]
["bitfinex","BTCUSD",1773388054692,0.06987251,71559.0,71549.0,0.00032897]
["bitfinex","BTCUSD",1773388054919,0.16883429,71559.0,71549.0,0.00032897]
["bitfinex","BTCUSD",1773388055361,0.16883429,71559.0,71547.0,0.00196933]
["bitfinex","BTCUSD",1773388055362,0.09896178,71558.0,71547.0,0.00056933]
["bitfinex","BTCUSD",1773388055694,0.09905304,71558.0,71547.0,0.00056933]
["bitfinex","BTCUSD",1773388057324,0.06987436,71557.0,71547.0,0.00056933]
["bitfinex","BTCUSD",1773388057533,0.09896178,71556.0,71547.0,0.00056933]
["bitfinex","BTCUSD",1773388059529,0.09896178,71554.0,71540.0,0.00027]
["bitfinex","BTCUSD",1773388059869,0.09888098,71554.0,71540.0,0.00027]
["bitfinex","BTCUSD",1773388060748,0.09896178,71552.0,71540.0,0.00027]
["bitfinex","BTCUSD",1773388061552,0.06988022,71551.0,71540.0,0.00027]
["bitfinex","BTCUSD",1773388061755,0.06988022,71551.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773388061756,0.09896178,71550.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773388062186,0.09896178,71548.0,71530.0,0.00034941]
["bitfinex","BTCUSD",1773388062672,0.06987955,71552.0,71538.0,0.13970178]
["bitfinex","BTCUSD",1773388062881,0.07127955,71552.0,71538.0,0.0980344]
["bitfinex","BTCUSD",1773388063279,0.07127955,71552.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773388066736,0.0001392,71554.0,71541.0,0.08834997]
["bitfinex","BTCUSD",1773388066933,0.06987101,71561.0,71545.0,0.08834997]
["bitfinex","BTCUSD",1773388067188,0.06987101,71561.0,71549.0,0.08834997]
["bitfinex","BTCUSD",1773388067328,0.07001063,71562.0,71549.0,0.08834997]
["bitfinex","BTCUSD",1773388067329,0.0001392,71562.0,71549.0,0.08834997]
["bitfinex","BTCUSD",1773388067846,0.0001392,71562.0,71551.0,0.08834997]
["bitfinex","BTCUSD",1773388069666,0.04166738,71561.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773388069870,0.09425882,71562.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773388070124,0.0001392,71562.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773388070703,0.0001392,71562.0,71549.0,9.126e-05]
["bitfinex","BTCUSD",1773388070931,0.0001392,71562.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773388074266,0.0001392,71562.0,71549.0,9.126e-05]
["bitfinex","BTCUSD",1773388074404,0.0001392,71562.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773388074808,0.0003392,71562.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773388076576,0.06987241,71559.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773388076784,0.09171755,71558.0,71543.0,0.06999696]
["bitfinex","BTCUSD",1773388077743,0.09171755,71558.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773388078156,0.09171755,71558.0,71543.0,0.06999696]
["bitfinex","BTCUSD",1773388078361,0.09171755,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388078696,0.09171755,71558.0,71543.0,0.06999696]
["bitfinex","BTCUSD",1773388079025,0.09171755,71558.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388079203,0.09171755,71558.0,71543.0,0.06999696]
["bitfinex","BTCUSD",1773388079415,0.09171755,71558.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773388079624,0.09171755,71558.0,71543.0,0.06999696]
["bitfinex","BTCUSD",1773388079823,0.09171755,71558.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773388080187,0.09171755,71558.0,71543.0,0.06999696]
["bitfinex","BTCUSD",1773388080391,0.09171755,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388081198,0.09171755,71558.0,71545.0,0.07128575]
["bitfinex","BTCUSD",1773388081600,0.09171755,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388084012,0.16159096,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388092422,0.06987341,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388092629,0.04166738,71557.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773388092827,0.04166738,71552.0,71542.0,0.00162]
["bitfinex","BTCUSD",1773388092973,0.09171755,71552.0,71542.0,0.00162]
["bitfinex","BTCUSD",1773388093181,0.0014,71556.0,71542.0,0.07150901]
["bitfinex","BTCUSD",1773388093386,0.09171755,71555.0,71542.0,0.00162]
["bitfinex","BTCUSD",1773388093586,0.13958251,71557.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773388093790,0.0702087,71562.0,71544.0,0.09310752]
["bitfinex","BTCUSD",1773388093791,0.06987046,71561.0,71544.0,0.09310752]
["bitfinex","BTCUSD",1773388094040,0.06987046,71561.0,71544.0,0.09321645]
["bitfinex","BTCUSD",1773388094518,0.06987046,71561.0,71545.0,0.1629936]
["bitfinex","BTCUSD",1773388094883,0.06987046,71561.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388095093,0.0002,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388096856,0.06987436,71557.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388097254,0.0002,71558.0,71548.0,0.09310752]
["bitfinex","BTCUSD",1773388097440,0.0002,71558.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773388097975,0.07007345,71558.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773388104922,0.07007363,71558.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773388106913,0.07007363,71558.0,71549.0,0.0016298]
["bitfinex","BTCUSD",1773388107881,0.07007363,71558.0,71549.0,0.0018498]
["bitfinex","BTCUSD",1773388108889,0.16178736,71562.0,71549.0,0.0018498]
["bitfinex","BTCUSD",1773388108890,0.06987226,71560.0,71549.0,0.07173185]
["bitfinex","BTCUSD",1773388109109,0.06987226,71560.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773388110184,0.06987226,71560.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773388110823,0.06987226,71560.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773388114833,0.06987226,71560.0,71549.0,0.00162]
["bitfinex","BTCUSD",1773388115033,0.07007226,71560.0,71549.0,0.00162]
["bitfinex","BTCUSD",1773388117016,0.06987113,71561.0,71550.0,0.04166738]
["bitfinex","BTCUSD",1773388117017,0.06987046,71561.0,71550.0,0.04166738]
["bitfinex","BTCUSD",1773388117730,0.06987046,71561.0,71549.0,0.02037642]
["bitfinex","BTCUSD",1773388118357,0.06987046,71561.0,71545.0,0.06988532]
["bitfinex","BTCUSD",1773388118358,0.08607838,71559.0,71545.0,0.06988532]
["bitfinex","BTCUSD",1773388118954,0.06987338,71558.0,71544.0,0.06999559]
["bitfinex","BTCUSD",1773388119378,0.06987338,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388121786,0.06987338,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388125033,0.06987338,71558.0,71547.0,0.07010389]
["bitfinex","BTCUSD",1773388125240,0.06987338,71558.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773388125441,0.06987338,71558.0,71544.0,0.06988648]
["bitfinex","BTCUSD",1773388126468,0.06987338,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388127050,0.06987338,71558.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773388128404,0.06987338,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388128609,0.01875642,71557.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388135227,0.06987534,71556.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388136753,0.01875642,71555.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388137351,0.08863326,71555.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388137585,0.01875642,71555.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388137760,0.11535649,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773388141579,0.09640007,71557.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773388141748,0.11515649,71556.0,71542.0,0.07010835]
["bitfinex","BTCUSD",1773388141954,0.01885285,71557.0,71543.0,0.0045723]
["bitfinex","BTCUSD",1773388142297,9.643e-05,71557.0,71543.0,0.0045723]
["bitfinex","BTCUSD",1773388142467,9.643e-05,71557.0,71544.0,0.00022]
["bitfinex","BTCUSD",1773388142831,9.643e-05,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388144590,9.643e-05,71557.0,71545.0,0.07128604]
["bitfinex","BTCUSD",1773388144790,9.643e-05,71557.0,71546.0,0.00457204]
["bitfinex","BTCUSD",1773388145527,9.643e-05,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388146472,9.643e-05,71557.0,71545.0,0.00457434]
["bitfinex","BTCUSD",1773388148535,0.08882994,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388148536,0.05321223,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773388148687,0.1496123,71558.0,71545.0,0.00149643]
["bitfinex","BTCUSD",1773388148904,0.0002,71557.0,71545.0,0.00149643]
["bitfinex","BTCUSD",1773388150206,0.09660007,71557.0,71545.0,0.00149643]
["bitfinex","BTCUSD",1773388150549,0.06987534,71556.0,71545.0,0.00149643]
["bitfinex","BTCUSD",1773388150801,0.06987534,71556.0,71545.0,9.643e-05]
["bitfinex","BTCUSD",1773388150986,0.06987534,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388153421,0.16627541,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388154106,0.06987534,71556.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388154280,0.09640007,71555.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388155728,0.09640007,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388156677,0.09640007,71553.0,71545.0,9.643e-05]
["bitfinex","BTCUSD",1773388156823,0.09640007,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388157561,0.16627883,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388158711,0.16627883,71553.0,71545.0,9.643e-05]
["bitfinex","BTCUSD",1773388158920,0.16627883,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773388159053,0.16627883,71553.0,71545.0,9.643e-05]
["bitfinex","BTCUSD",1773388159262,0.09640007,71552.0,71545.0,0.00149643]
["bitfinex","BTCUSD",1773388160594,0.09640007,71552.0,71545.0,9.643e-05]
["bitfinex","BTCUSD",1773388160795,0.09740007,71552.0,71545.0,0.00149643]
["bitfinex","BTCUSD",1773388161010,0.06988022,71551.0,71545.0,9.643e-05]
["bitfinex","BTCUSD",1773388161392,0.15834837,71551.0,71545.0,9.643e-05]
["bitfinex","BTCUSD",1773388162326,0.08846815,71550.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773388162521,0.08855948,71550.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773388162873,9.133e-05,71550.0,71542.0,0.00022]
["bitfinex","BTCUSD",1773388164655,0.06987654,71555.0,71542.0,0.07010875]
["bitfinex","BTCUSD",1773388164855,0.06987654,71555.0,71542.0,0.07020008]
["bitfinex","BTCUSD",1773388165409,0.06987631,71556.0,71542.0,0.07020008]
["bitfinex","BTCUSD",1773388165637,0.06987631,71556.0,71542.0,0.16034213]
["bitfinex","BTCUSD",1773388165784,0.06987298,71559.0,71546.0,0.04165519]
["bitfinex","BTCUSD",1773388165989,0.06987298,71559.0,71549.0,0.04165519]
["bitfinex","BTCUSD",1773388166201,0.06987298,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773388168120,0.07007298,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773388169778,0.0002,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773388170346,0.07007276,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773388188094,0.07007276,71559.0,71550.0,0.00162]
["bitfinex","BTCUSD",1773388190209,0.09117524,71558.0,71542.0,0.00031133]
["bitfinex","BTCUSD",1773388190405,0.09117524,71558.0,71542.0,0.07019996]
["bitfinex","BTCUSD",1773388191172,0.06987436,71557.0,71542.0,0.00031133]
["bitfinex","BTCUSD",1773388191486,0.08512365,71556.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773388193497,0.15499996,71555.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773388194422,0.15499996,71555.0,71543.0,0.00162]
["bitfinex","BTCUSD",1773388194708,0.08512365,71554.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773388195786,0.27888699,71580.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773388195978,0.08512365,71575.0,71560.0,0.04166026]
["bitfinex","BTCUSD",1773388196231,0.08512365,71575.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773388196398,0.08512365,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388196907,0.11151297,71580.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388196908,0.0014,71585.0,71566.0,0.04255069]
["bitfinex","BTCUSD",1773388197071,0.069975,71586.0,71571.0,0.04255069]
["bitfinex","BTCUSD",1773388197072,0.0001289,71586.0,71571.0,0.04255069]
["bitfinex","BTCUSD",1773388197275,0.0001289,71586.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773388197472,0.0001289,71586.0,71573.0,0.04255069]
["bitfinex","BTCUSD",1773388197676,0.0001289,71586.0,71575.0,0.04255069]
["bitfinex","BTCUSD",1773388198010,0.01053996,71598.0,71581.0,0.04251373]
["bitfinex","BTCUSD",1773388198157,0.01053996,71598.0,71580.0,0.11115522]
["bitfinex","BTCUSD",1773388198158,0.01059578,71598.0,71588.0,0.08417399]
["bitfinex","BTCUSD",1773388198356,0.0001563,71607.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773388198557,0.00051946,71607.0,71597.0,0.04166026]
["bitfinex","BTCUSD",1773388198761,0.00051946,71607.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773388199013,0.00051946,71607.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773388199850,0.00036316,71607.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773388200045,0.00036316,71607.0,71599.0,0.07123311]
["bitfinex","BTCUSD",1773388200268,0.00036316,71607.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773388201001,0.00036316,71607.0,71599.0,0.07123271]
["bitfinex","BTCUSD",1773388201618,0.00056316,71607.0,71599.0,0.07123271]
["bitfinex","BTCUSD",1773388202496,0.00056316,71607.0,71596.0,0.06983561]
["bitfinex","BTCUSD",1773388202497,0.00056316,71607.0,71597.0,0.06983485]
["bitfinex","BTCUSD",1773388202631,0.00056316,71607.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773388203554,0.00056316,71607.0,71597.0,0.06683485]
["bitfinex","BTCUSD",1773388203978,0.00056316,71607.0,71596.0,0.06983561]
["bitfinex","BTCUSD",1773388204345,0.00056316,71607.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773388204566,0.00056316,71607.0,71590.0,0.11150161]
["bitfinex","BTCUSD",1773388204567,0.08568681,71607.0,71590.0,0.11150161]
["bitfinex","BTCUSD",1773388204766,0.00056316,71607.0,71591.0,0.0433568]
["bitfinex","BTCUSD",1773388206086,0.00056316,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773388206471,0.08512365,71605.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773388206682,0.08512365,71605.0,71580.0,0.11151119]
["bitfinex","BTCUSD",1773388206683,0.08512365,71605.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773388206888,0.08512365,71605.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773388207638,0.07038905,71607.0,71595.0,0.04306026]
["bitfinex","BTCUSD",1773388207639,0.00056316,71607.0,71595.0,0.04306026]
["bitfinex","BTCUSD",1773388207839,0.00056316,71607.0,71597.0,0.04166026]
["bitfinex","BTCUSD",1773388208043,0.08512365,71622.0,71601.0,0.04132052]
["bitfinex","BTCUSD",1773388208277,0.15493482,71622.0,71603.0,0.04132052]
["bitfinex","BTCUSD",1773388208472,0.07240919,71623.0,71602.0,0.07123045]
["bitfinex","BTCUSD",1773388208473,0.07002151,71619.0,71602.0,0.07123045]
["bitfinex","BTCUSD",1773388208796,0.08533115,71619.0,71602.0,0.07123045]
["bitfinex","BTCUSD",1773388209788,0.15514539,71619.0,71602.0,0.07123045]
["bitfinex","BTCUSD",1773388211039,0.07002174,71619.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773388211191,0.08512365,71618.0,71602.0,0.07122995]
["bitfinex","BTCUSD",1773388212721,0.08512365,71618.0,71602.0,0.06982995]
["bitfinex","BTCUSD",1773388212951,0.08512365,71618.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388213143,0.06981582,71617.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773388213357,0.08512365,71618.0,71607.0,0.04166026]
["bitfinex","BTCUSD",1773388213537,0.0002075,71619.0,71607.0,0.04166026]
["bitfinex","BTCUSD",1773388213937,0.0002075,71619.0,71607.0,0.05903904]
["bitfinex","BTCUSD",1773388214265,0.0002075,71619.0,71607.0,0.04166026]
["bitfinex","BTCUSD",1773388215062,0.0002,71618.0,71607.0,0.06043507]
["bitfinex","BTCUSD",1773388215262,0.0002,71618.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773388215477,0.0002483,71633.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773388215674,0.08512365,71643.0,71623.0,0.04166026]
["bitfinex","BTCUSD",1773388215839,0.001,71650.0,71633.0,0.04166026]
["bitfinex","BTCUSD",1773388216050,0.001,71650.0,71623.0,0.00010888]
["bitfinex","BTCUSD",1773388216051,0.07002272,71660.0,71639.0,1.1787]
["bitfinex","BTCUSD",1773388216261,0.08512365,71659.0,71650.0,0.04166026]
["bitfinex","BTCUSD",1773388216461,0.08512365,71659.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773388216657,0.08512365,71659.0,71624.0,0.04030557]
["bitfinex","BTCUSD",1773388216932,0.08512365,71659.0,71640.0,0.04166026]
["bitfinex","BTCUSD",1773388217135,0.07002247,71660.0,71640.0,0.04166026]
["bitfinex","BTCUSD",1773388217136,0.07002241,71660.0,71649.0,0.04166026]
["bitfinex","BTCUSD",1773388217292,0.07002231,71660.0,71650.0,0.04166026]
["bitfinex","BTCUSD",1773388217492,0.00035716,71660.0,71650.0,0.04166026]
["bitfinex","BTCUSD",1773388217692,0.00035716,71660.0,71647.0,0.06978464]
["bitfinex","BTCUSD",1773388217693,0.07013125,71660.0,71647.0,0.06978464]
["bitfinex","BTCUSD",1773388218043,0.08512365,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773388218219,0.08512365,71659.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773388218549,0.08512365,71659.0,71630.0,0.11146341]
["bitfinex","BTCUSD",1773388219348,0.08512365,71657.0,71630.0,0.11146341]
["bitfinex","BTCUSD",1773388219548,0.08512365,71657.0,71640.0,0.04166026]
["bitfinex","BTCUSD",1773388219748,0.08512365,71657.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773388220345,0.08512365,71657.0,71628.0,0.06165391]
["bitfinex","BTCUSD",1773388220514,0.06977587,71658.0,71647.0,0.04166026]
["bitfinex","BTCUSD",1773388220716,0.06977578,71659.0,71641.0,0.03979002]
["bitfinex","BTCUSD",1773388220958,0.07013188,71660.0,71648.0,0.04166026]
["bitfinex","BTCUSD",1773388221516,0.16151012,71660.0,71646.0,0.06978752]
["bitfinex","BTCUSD",1773388221721,0.16151012,71660.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773388221911,0.0002,71659.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773388222119,0.0699749,71659.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773388223894,0.0002,71659.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773388224977,0.0002,71659.0,71624.0,0.10929176]
["bitfinex","BTCUSD",1773388224978,0.09137824,71658.0,71624.0,0.10929176]
["bitfinex","BTCUSD",1773388225219,0.09137824,71658.0,71630.0,0.12462369]
["bitfinex","BTCUSD",1773388225418,0.06997501,71659.0,71632.0,3.37]
["bitfinex","BTCUSD",1773388225624,0.06997501,71659.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773388225830,0.06997501,71659.0,71636.0,0.04077197]
["bitfinex","BTCUSD",1773388225963,0.09137824,71658.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773388226183,0.09137824,71658.0,71635.0,0.01963579]
["bitfinex","BTCUSD",1773388226386,0.09137824,71658.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773388226632,0.09137824,71658.0,71637.0,0.02103117]
["bitfinex","BTCUSD",1773388227037,0.09137824,71658.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773388227188,0.09137824,71658.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773388227989,0.09137824,71656.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773388228225,0.09137824,71656.0,71637.0,0.02106084]
["bitfinex","BTCUSD",1773388228426,0.06977685,71657.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773388228630,0.06977685,71658.0,71640.0,0.04029853]
["bitfinex","BTCUSD",1773388228879,0.06997522,71659.0,71642.0,0.04029853]
["bitfinex","BTCUSD",1773388229226,0.0002,71659.0,71645.0,1.8771]
["bitfinex","BTCUSD",1773388229407,0.0002,71659.0,71647.0,0.04014138]
["bitfinex","BTCUSD",1773388229612,0.0002,71659.0,71648.0,0.02105671]
["bitfinex","BTCUSD",1773388230043,0.0002,71659.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773388230245,0.0002,71659.0,71650.0,0.01945612]
["bitfinex","BTCUSD",1773388230581,0.06997552,71659.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773388230734,0.06997552,71659.0,71649.0,0.08924102]
["bitfinex","BTCUSD",1773388230934,0.06997552,71659.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773388232422,0.06997552,71659.0,71650.0,0.06978347]
["bitfinex","BTCUSD",1773388232645,0.06997552,71659.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773388234023,0.0002,71659.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773388234230,0.07013139,71660.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773388234231,0.00035716,71660.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773388234472,0.06988517,71669.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773388234642,0.01965829,71668.0,71652.0,0.06989058]
["bitfinex","BTCUSD",1773388234977,0.08954346,71669.0,71652.0,0.06989058]
["bitfinex","BTCUSD",1773388235204,0.0002,71659.0,71652.0,0.06989058]
["bitfinex","BTCUSD",1773388235561,0.0002,71659.0,71652.0,0.00010886]
["bitfinex","BTCUSD",1773388235775,0.0002,71659.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773388235979,0.0002,71659.0,71654.0,0.00139559]
["bitfinex","BTCUSD",1773388237398,0.0002,71659.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773388237556,0.0002,71659.0,71656.0,0.00139555]
["bitfinex","BTCUSD",1773388237762,0.09137824,71658.0,71638.0,0.17908614]
["bitfinex","BTCUSD",1773388237966,0.09137824,71656.0,71640.0,0.06979243]
["bitfinex","BTCUSD",1773388238565,0.0697788,71655.0,71636.0,0.10953322]
["bitfinex","BTCUSD",1773388238773,0.0697788,71655.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773388238980,0.16115631,71656.0,71637.0,0.03957867]
["bitfinex","BTCUSD",1773388239180,0.16115631,71656.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773388239181,0.09137824,71655.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773388239412,0.09137824,71655.0,71634.0,0.10929176]
["bitfinex","BTCUSD",1773388239604,0.09137824,71655.0,71635.0,0.07119795]
["bitfinex","BTCUSD",1773388239777,0.09137824,71655.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773388240645,0.09137824,71655.0,71630.0,0.10962986]
["bitfinex","BTCUSD",1773388240646,0.06977977,71654.0,71630.0,0.10962986]
["bitfinex","BTCUSD",1773388240767,0.09137824,71653.0,71630.0,0.07014115]
["bitfinex","BTCUSD",1773388240969,0.06977807,71656.0,71630.0,0.07014115]
["bitfinex","BTCUSD",1773388240970,0.06977807,71656.0,71633.0,3.37]
["bitfinex","BTCUSD",1773388241175,0.09137824,71657.0,71635.0,0.10929176]
["bitfinex","BTCUSD",1773388241395,0.11243208,71657.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773388241823,0.11243208,71657.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773388242023,0.11243208,71657.0,71651.0,0.00022]
["bitfinex","BTCUSD",1773388242926,0.16115606,71656.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773388243125,0.06977782,71656.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773388243360,0.06977782,71656.0,71643.0,0.00022]
["bitfinex","BTCUSD",1773388243361,0.09137824,71655.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773388243666,0.09137824,71655.0,71636.0,0.17930903]
["bitfinex","BTCUSD",1773388243937,0.09137824,71655.0,71637.0,0.00022]
["bitfinex","BTCUSD",1773388244487,0.09137824,71655.0,71638.0,0.10929176]
["bitfinex","BTCUSD",1773388244692,0.09137824,71655.0,71631.0,0.06980215]
["bitfinex","BTCUSD",1773388244940,0.09069403,71653.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773388245150,0.09069403,71653.0,71630.0,0.07014028]
["bitfinex","BTCUSD",1773388245361,0.09069403,71653.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773388245530,0.09069403,71653.0,71630.0,0.07014028]
["bitfinex","BTCUSD",1773388245742,0.09069403,71653.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773388246941,0.09069403,71651.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773388247144,0.09069403,71651.0,71630.0,0.0003381]
["bitfinex","BTCUSD",1773388247505,0.09069403,71651.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773388248195,0.11174787,71651.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773388249066,0.11174787,71651.0,71631.0,0.07120141]
["bitfinex","BTCUSD",1773388249067,0.09069403,71649.0,71631.0,0.07120141]
["bitfinex","BTCUSD",1773388249253,0.09209403,71648.0,71631.0,0.07120141]
["bitfinex","BTCUSD",1773388249838,0.09209403,71648.0,71631.0,0.07142141]
["bitfinex","BTCUSD",1773388250688,0.09209403,71648.0,71631.0,0.00162]
["bitfinex","BTCUSD",1773388251096,0.16214942,71646.0,71631.0,0.00162]
["bitfinex","BTCUSD",1773388251338,0.09236186,71645.0,71625.0,0.06980778]
["bitfinex","BTCUSD",1773388252383,0.09236186,71645.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773388252671,0.1134157,71645.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773388253080,0.09236186,71643.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773388255363,0.0014,71648.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773388255364,0.0014,71648.0,71629.0,0.0010358]
["bitfinex","BTCUSD",1773388255563,0.09376186,71648.0,71630.0,0.00103579]
["bitfinex","BTCUSD",1773388255764,0.16354792,71648.0,71629.0,0.00103579]
["bitfinex","BTCUSD",1773388255967,0.07118606,71648.0,71629.0,0.00103579]
["bitfinex","BTCUSD",1773388256165,0.09236186,71647.0,71629.0,0.00103579]
["bitfinex","BTCUSD",1773388256963,0.09236186,71647.0,71629.0,0.00243189]
["bitfinex","BTCUSD",1773388257341,0.09236186,71645.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773388257736,0.09236186,71643.0,71629.0,0.07002408]
["bitfinex","BTCUSD",1773388257941,0.1134157,71642.0,71629.0,0.07002408]
["bitfinex","BTCUSD",1773388260393,0.1134157,71642.0,71629.0,0.00022]
["bitfinex","BTCUSD",1773388260597,0.09236186,71641.0,71623.0,0.07002949]
["bitfinex","BTCUSD",1773388260806,0.09236186,71638.0,71621.0,0.00022]
["bitfinex","BTCUSD",1773388261005,0.1134157,71638.0,71616.0,0.00022]
["bitfinex","BTCUSD",1773388261932,0.1134157,71638.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773388261933,0.09236186,71636.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773388262471,0.1134157,71636.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773388263066,0.1134157,71636.0,71617.0,0.00150888]
["bitfinex","BTCUSD",1773388263273,0.1134157,71636.0,71615.0,0.00022]
["bitfinex","BTCUSD",1773388263468,0.11352446,71636.0,71605.0,0.06982685]
["bitfinex","BTCUSD",1773388263783,0.11352446,71636.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773388263784,0.06979925,71634.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773388263989,0.09236186,71633.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773388264201,0.09236186,71629.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773388264380,0.12466698,71630.0,71597.0,0.07035135]
["bitfinex","BTCUSD",1773388264381,0.12466698,71630.0,71597.0,0.000517]
["bitfinex","BTCUSD",1773388264585,0.09236186,71628.0,71597.0,0.07035229]
["bitfinex","BTCUSD",1773388264856,0.09236186,71628.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773388265032,0.09236186,71628.0,71598.0,0.00162]
["bitfinex","BTCUSD",1773388265858,0.06980607,71627.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773388266057,0.09236186,71626.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773388268088,0.09236186,71624.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773388268417,0.09236186,71622.0,71599.0,0.07123296]
["bitfinex","BTCUSD",1773388269154,0.09236186,71622.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773388269356,0.09236186,71622.0,71599.0,0.07123326]
["bitfinex","BTCUSD",1773388270102,0.1134157,71622.0,71599.0,0.07123326]
["bitfinex","BTCUSD",1773388270327,0.06981192,71621.0,71599.0,0.07123326]
["bitfinex","BTCUSD",1773388270499,0.1134157,71621.0,71601.0,0.03308681]
["bitfinex","BTCUSD",1773388270695,0.1134157,71621.0,71599.0,0.07123326]
["bitfinex","BTCUSD",1773388270896,0.1134157,71621.0,71600.0,0.00061919]
["bitfinex","BTCUSD",1773388271438,0.1134157,71621.0,71599.0,0.07123326]
["bitfinex","BTCUSD",1773388271927,0.1134157,71621.0,71599.0,0.06983326]
["bitfinex","BTCUSD",1773388272078,0.1134157,71621.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773388272478,0.09236186,71619.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773388272926,0.09236186,71617.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773388273081,0.1134157,71616.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773388273481,0.1134157,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773388274306,0.1134157,71616.0,71590.0,0.07006158]
["bitfinex","BTCUSD",1773388274526,0.09236186,71614.0,71590.0,0.07006158]
["bitfinex","BTCUSD",1773388274682,0.09236186,71612.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773388274885,0.09236186,71612.0,71590.0,0.07006182]
["bitfinex","BTCUSD",1773388274886,0.1134157,71612.0,71590.0,0.07006182]
["bitfinex","BTCUSD",1773388275297,0.09236186,71612.0,71590.0,0.00162]
["bitfinex","BTCUSD",1773388275505,0.09236186,71608.0,71590.0,0.00162]
["bitfinex","BTCUSD",1773388275709,0.09236186,71608.0,71590.0,0.00198316]
["bitfinex","BTCUSD",1773388276125,0.09236186,71608.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773388276126,0.09236186,71608.0,71584.0,0.06989758]
["bitfinex","BTCUSD",1773388276308,0.09272457,71608.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388276549,0.06982557,71607.0,71590.0,0.001]
["bitfinex","BTCUSD",1773388276806,0.09236186,71606.0,71585.0,0.07124665]
["bitfinex","BTCUSD",1773388277047,0.09236186,71604.0,71585.0,0.07124665]
["bitfinex","BTCUSD",1773388278830,0.09236186,71602.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773388279897,0.09236186,71602.0,71590.0,0.00162]
["bitfinex","BTCUSD",1773388280761,0.06983142,71601.0,71586.0,0.00245487]
["bitfinex","BTCUSD",1773388280957,0.08746891,71600.0,71586.0,0.00245487]
["bitfinex","BTCUSD",1773388281767,0.06982573,71607.0,71588.0,0.03169944]
["bitfinex","BTCUSD",1773388281967,0.02105384,71607.0,71589.0,0.03541045]
["bitfinex","BTCUSD",1773388282571,0.10852275,71607.0,71589.0,0.03541045]
["bitfinex","BTCUSD",1773388282833,0.00036271,71608.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773388283001,0.00036271,71608.0,71591.0,0.0338649]
["bitfinex","BTCUSD",1773388283660,0.02105384,71617.0,71591.0,0.0338649]
["bitfinex","BTCUSD",1773388283811,0.02105384,71621.0,71601.0,0.03141022]
["bitfinex","BTCUSD",1773388284019,0.10852275,71621.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773388284416,0.10852275,71621.0,71591.0,0.00551136]
["bitfinex","BTCUSD",1773388284619,0.10852275,71621.0,71593.0,0.03126845]
["bitfinex","BTCUSD",1773388284818,0.10852275,71621.0,71595.0,0.03126845]
["bitfinex","BTCUSD",1773388285016,0.08746891,71619.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773388285238,0.02105384,71618.0,71597.0,0.03527189]
["bitfinex","BTCUSD",1773388285966,0.02105384,71618.0,71600.0,0.12466698]
["bitfinex","BTCUSD",1773388286181,0.08746891,71637.0,71608.0,0.12466698]
["bitfinex","BTCUSD",1773388286383,0.07000059,71633.0,71609.0,0.03237904]
["bitfinex","BTCUSD",1773388286703,0.08746891,71632.0,71609.0,0.03237904]
["bitfinex","BTCUSD",1773388287117,0.07000059,71633.0,71609.0,0.03237904]
["bitfinex","BTCUSD",1773388287118,0.08746891,71630.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773388287476,0.08746891,71630.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773388289202,0.06980412,71629.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773388289428,0.08746891,71628.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773388290169,0.08746891,71628.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773388290369,0.08746891,71628.0,71611.0,0.07122149]
["bitfinex","BTCUSD",1773388290585,0.08746891,71628.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773388290790,0.08746891,71628.0,71603.0,0.02960233]
["bitfinex","BTCUSD",1773388290791,0.08746891,71628.0,71598.0,0.06983337]
["bitfinex","BTCUSD",1773388290992,0.08746891,71619.0,71591.0,0.07020327]
["bitfinex","BTCUSD",1773388291208,0.06981485,71618.0,71591.0,0.00036271]
["bitfinex","BTCUSD",1773388291406,0.08746891,71617.0,71591.0,0.00036271]
["bitfinex","BTCUSD",1773388291811,0.08746891,71617.0,71598.0,0.001]
["bitfinex","BTCUSD",1773388292010,0.08746891,71617.0,71591.0,0.00036271]
["bitfinex","BTCUSD",1773388292011,0.0014,71616.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773388292242,0.08746891,71615.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773388292728,0.08746891,71615.0,71591.0,0.00036271]
["bitfinex","BTCUSD",1773388293717,0.08746891,71613.0,71591.0,0.00036271]
["bitfinex","BTCUSD",1773388293925,0.13908466,71613.0,71591.0,0.00036271]
["bitfinex","BTCUSD",1773388294175,0.08746891,71611.0,71589.0,0.00162]
["bitfinex","BTCUSD",1773388294364,0.08746891,71611.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773388294365,0.08746891,71608.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773388294793,0.08746891,71607.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773388295177,0.08746891,71607.0,71584.0,0.06989746]
["bitfinex","BTCUSD",1773388295583,0.06982655,71606.0,71584.0,0.06989746]
["bitfinex","BTCUSD",1773388295784,0.08886891,71605.0,71584.0,0.07129746]
["bitfinex","BTCUSD",1773388296936,0.08886891,71605.0,71584.0,0.07147566]
["bitfinex","BTCUSD",1773388297589,0.0698285,71604.0,71584.0,0.0016282]
["bitfinex","BTCUSD",1773388297786,0.08746891,71603.0,71584.0,0.0016282]
["bitfinex","BTCUSD",1773388299500,0.08746891,71603.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388299700,0.06983045,71602.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388299908,0.08746891,71601.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388301205,0.08746891,71601.0,71584.0,0.0716962]
["bitfinex","BTCUSD",1773388301675,0.08746891,71601.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388302284,0.08746891,71599.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388304790,0.06983435,71598.0,71584.0,0.07169586]
["bitfinex","BTCUSD",1773388304965,0.16561359,71619.0,71584.0,0.07169586]
["bitfinex","BTCUSD",1773388304966,0.06982823,71605.0,71585.0,0.02749958]
["bitfinex","BTCUSD",1773388305167,0.06982823,71605.0,71586.0,0.02749958]
["bitfinex","BTCUSD",1773388305438,0.06982823,71605.0,71585.0,0.02220281]
["bitfinex","BTCUSD",1773388305439,0.06982823,71605.0,71587.0,0.04970176]
["bitfinex","BTCUSD",1773388305951,0.08713922,71604.0,71584.0,0.07169586]
["bitfinex","BTCUSD",1773388306613,0.06982947,71603.0,71584.0,0.07169586]
["bitfinex","BTCUSD",1773388306805,0.08713922,71602.0,71584.0,0.07169586]
["bitfinex","BTCUSD",1773388307403,0.08713922,71602.0,71589.0,0.00330308]
["bitfinex","BTCUSD",1773388308196,0.06982947,71603.0,71589.0,0.00330308]
["bitfinex","BTCUSD",1773388308841,0.15696499,71607.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773388308842,0.06982947,71605.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773388309047,0.06982947,71605.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773388309411,0.06982947,71605.0,71591.0,0.02834594]
["bitfinex","BTCUSD",1773388309709,0.06982947,71605.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773388310095,0.15696869,71605.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773388310524,0.06982947,71605.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773388310724,0.08633143,71604.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773388310921,0.06982947,71603.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773388311193,0.08633143,71602.0,71584.0,0.0004482]
["bitfinex","BTCUSD",1773388312347,0.08633143,71600.0,71584.0,0.0004482]
["bitfinex","BTCUSD",1773388312546,0.08633143,71600.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388313054,0.06983337,71599.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388313254,0.08633143,71598.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388315042,0.06983532,71597.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388315289,0.08633143,71596.0,71584.0,0.0018482]
["bitfinex","BTCUSD",1773388315589,0.08633143,71596.0,71584.0,0.0004482]
["bitfinex","BTCUSD",1773388315768,0.08633143,71596.0,71579.0,0.00022]
["bitfinex","BTCUSD",1773388315972,0.08633143,71596.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388316143,0.08633143,71594.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388316350,0.08633143,71594.0,71575.0,0.00022]
["bitfinex","BTCUSD",1773388316966,0.08633143,71594.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773388317160,0.06983923,71593.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773388317363,0.08633143,71592.0,71584.0,0.00022]
["bitfinex","BTCUSD",1773388317582,0.08633143,71592.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388319226,0.08633143,71590.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388319396,0.08633143,71588.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388319596,0.08615294,71588.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388320622,0.08615294,71588.0,71576.0,0.00027582]
["bitfinex","BTCUSD",1773388321349,0.06984318,71589.0,71576.0,0.00027582]
["bitfinex","BTCUSD",1773388321554,0.0014,71594.0,71577.0,0.02969485]
["bitfinex","BTCUSD",1773388321758,0.20917033,71597.0,71578.0,0.02969485]
["bitfinex","BTCUSD",1773388321961,0.0014,71598.0,71580.0,0.02956063]
["bitfinex","BTCUSD",1773388322202,0.21056074,71599.0,71582.0,0.02956063]
["bitfinex","BTCUSD",1773388322413,0.1393273,71598.0,71582.0,0.02956063]
["bitfinex","BTCUSD",1773388322606,0.08633143,71608.0,71582.0,0.02956063]
["bitfinex","BTCUSD",1773388322803,0.21056579,71607.0,71583.0,0.02956063]
["bitfinex","BTCUSD",1773388323015,0.20916579,71607.0,71583.0,0.02956063]
["bitfinex","BTCUSD",1773388323348,0.20916579,71607.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773388323545,0.08633143,71606.0,71585.0,0.02942671]
["bitfinex","BTCUSD",1773388323689,0.08653143,71605.0,71585.0,0.02942671]
["bitfinex","BTCUSD",1773388324335,0.0002,71605.0,71585.0,0.02942671]
["bitfinex","BTCUSD",1773388324742,0.0002,71605.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773388324743,0.07121623,71617.0,71591.0,0.02929307]
["bitfinex","BTCUSD",1773388324920,0.0014,71617.0,71591.0,0.02916159]
["bitfinex","BTCUSD",1773388325115,0.07002112,71612.0,71593.0,0.02916159]
["bitfinex","BTCUSD",1773388325314,0.15635255,71612.0,71594.0,0.07123825]
["bitfinex","BTCUSD",1773388325512,0.08633143,71611.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773388325869,0.08633143,71611.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773388327198,0.08633143,71611.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388327447,0.08633143,71611.0,71589.0,0.02916159]
["bitfinex","BTCUSD",1773388327448,0.06982265,71610.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773388327646,0.15615408,71610.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773388327868,0.15615408,71610.0,71591.0,0.03029576]
["bitfinex","BTCUSD",1773388328105,0.15615408,71610.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773388328485,0.06982265,71610.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773388328891,0.06982265,71610.0,71591.0,0.0008082]
["bitfinex","BTCUSD",1773388329063,0.0002,71612.0,71591.0,0.0008082]
["bitfinex","BTCUSD",1773388329264,0.07002083,71612.0,71593.0,0.0008082]
["bitfinex","BTCUSD",1773388329480,0.07002083,71612.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773388329683,0.0002,71612.0,71595.0,0.0008082]
["bitfinex","BTCUSD",1773388329980,0.06981436,71619.0,71595.0,0.0008082]
["bitfinex","BTCUSD",1773388330174,0.06981335,71620.0,71595.0,0.0008082]
["bitfinex","BTCUSD",1773388330380,0.07008736,71623.0,71603.0,0.00067546]
["bitfinex","BTCUSD",1773388330604,0.07008736,71623.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773388330939,0.08751481,71622.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773388331066,0.08751481,71622.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773388331272,0.08751481,71622.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773388331482,0.06981192,71621.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773388331682,0.06981192,71621.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773388331683,0.08751481,71620.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773388331898,0.08751481,71620.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773388332529,0.12625058,71620.0,71589.0,0.06984266]
["bitfinex","BTCUSD",1773388332731,0.08751481,71619.0,71585.0,0.06984697]
["bitfinex","BTCUSD",1773388332963,0.08751481,71619.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388333182,0.08751481,71618.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773388333372,0.08751481,71618.0,71582.0,0.06984934]
["bitfinex","BTCUSD",1773388333615,0.08751481,71618.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773388333833,0.08751481,71616.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773388334149,0.08751481,71615.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773388334364,0.08633143,71613.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773388334559,0.08633143,71613.0,71581.0,0.05985093]
["bitfinex","BTCUSD",1773388334958,0.08633143,71613.0,71582.0,0.02455533]
["bitfinex","BTCUSD",1773388335161,0.08633143,71613.0,71583.0,0.00367192]
["bitfinex","BTCUSD",1773388335547,0.08005226,71609.0,71581.0,0.05985093]
["bitfinex","BTCUSD",1773388335719,0.08633143,71606.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773388335927,0.08633143,71606.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773388337743,0.06982752,71605.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773388337888,0.08633143,71604.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773388338396,0.08633143,71604.0,71583.0,0.06960798]
["bitfinex","BTCUSD",1773388338703,0.08633143,71604.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773388340105,0.08633143,71601.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773388342039,0.08572974,71599.0,71581.0,0.06984996]
["bitfinex","BTCUSD",1773388342394,0.08572974,71599.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773388342952,0.08712974,71598.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773388343179,0.08695127,71598.0,71578.0,0.00145582]
["bitfinex","BTCUSD",1773388343579,0.0014,71597.0,71578.0,0.00145582]
["bitfinex","BTCUSD",1773388343925,0.08572974,71596.0,71578.0,0.00145582]
["bitfinex","BTCUSD",1773388344467,0.08572974,71594.0,71578.0,0.071529]
["bitfinex","BTCUSD",1773388344764,0.08555125,71594.0,71578.0,0.071529]
["bitfinex","BTCUSD",1773388345407,0.08555125,71594.0,71579.0,0.02232583]
["bitfinex","BTCUSD",1773388345803,0.06983727,71595.0,71579.0,0.02232583]
["bitfinex","BTCUSD",1773388345972,0.06983727,71595.0,71578.0,0.071529]
["bitfinex","BTCUSD",1773388346371,0.15547777,71595.0,71578.0,0.071529]
["bitfinex","BTCUSD",1773388346780,0.06983727,71595.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773388348597,0.06965881,71595.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773388349515,0.15529931,71595.0,71579.0,0.06985245]
["bitfinex","BTCUSD",1773388350642,0.0856405,71594.0,71578.0,0.07152918]
["bitfinex","BTCUSD",1773388351224,0.06983923,71593.0,71578.0,0.07152918]
["bitfinex","BTCUSD",1773388352152,0.15547973,71593.0,71578.0,0.07152918]
["bitfinex","BTCUSD",1773388354108,0.15547973,71593.0,71580.0,0.0416212]
["bitfinex","BTCUSD",1773388354860,0.06983923,71593.0,71581.0,0.02092662]
["bitfinex","BTCUSD",1773388355066,0.0698374,71595.0,71581.0,0.02092662]
["bitfinex","BTCUSD",1773388355265,0.07002878,71604.0,71586.0,0.00305094]
["bitfinex","BTCUSD",1773388355489,0.07002878,71604.0,71590.0,0.0416212]
["bitfinex","BTCUSD",1773388355690,0.0002,71604.0,71590.0,0.0416212]
["bitfinex","BTCUSD",1773388355888,0.0002,71604.0,71594.0,0.0416212]
["bitfinex","BTCUSD",1773388356112,0.0002,71604.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773388356697,0.07002865,71604.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773388357507,0.0002,71604.0,71595.0,0.07123701]
["bitfinex","BTCUSD",1773388357893,0.07142427,71609.0,71595.0,0.07123701]
["bitfinex","BTCUSD",1773388359074,0.07002427,71609.0,71595.0,0.07123701]
["bitfinex","BTCUSD",1773388359358,0.0002,71609.0,71599.0,0.0416212]
["bitfinex","BTCUSD",1773388359566,0.06981726,71616.0,71602.0,0.00230554]
["bitfinex","BTCUSD",1773388359758,0.06981606,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388360775,0.07017877,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388361313,0.07017877,71617.0,71604.0,0.00204945]
["bitfinex","BTCUSD",1773388361512,0.0002,71609.0,71604.0,0.07187728]
["bitfinex","BTCUSD",1773388362153,0.06981192,71621.0,71604.0,0.07187728]
["bitfinex","BTCUSD",1773388362466,0.00010872,71621.0,71604.0,0.07187728]
["bitfinex","BTCUSD",1773388364727,0.08015421,71620.0,71603.0,0.0712285]
["bitfinex","BTCUSD",1773388364930,0.08015421,71619.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388365642,0.06981485,71618.0,71603.0,0.07122945]
["bitfinex","BTCUSD",1773388365856,0.14996906,71618.0,71603.0,0.07122945]
["bitfinex","BTCUSD",1773388366189,0.08015421,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388366669,0.06981485,71618.0,71603.0,0.0712294]
["bitfinex","BTCUSD",1773388368462,0.07001485,71618.0,71603.0,0.0712294]
["bitfinex","BTCUSD",1773388369200,0.04158724,71613.0,71598.0,0.07000612]
["bitfinex","BTCUSD",1773388369385,0.07001485,71618.0,71598.0,0.0001723]
["bitfinex","BTCUSD",1773388369386,0.08015421,71612.0,71598.0,0.0001723]
["bitfinex","BTCUSD",1773388370107,0.08015421,71610.0,71598.0,0.0001723]
["bitfinex","BTCUSD",1773388370380,0.04158724,71610.0,71588.0,0.0001723]
["bitfinex","BTCUSD",1773388370556,0.08015421,71608.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773388371438,0.08015421,71608.0,71592.0,0.0015832]
["bitfinex","BTCUSD",1773388371649,0.06982167,71611.0,71593.0,0.08118344]
["bitfinex","BTCUSD",1773388371856,0.06982167,71611.0,71594.0,0.08118344]
["bitfinex","BTCUSD",1773388372101,0.06982167,71611.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773388372501,0.06982167,71611.0,71595.0,0.07002047]
["bitfinex","BTCUSD",1773388372706,0.06982167,71611.0,71596.0,0.02038401]
["bitfinex","BTCUSD",1773388373465,0.08384624,71610.0,71596.0,0.0001832]
["bitfinex","BTCUSD",1773388373634,0.08384624,71610.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773388374129,0.06982362,71609.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773388374339,0.08384624,71608.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773388374535,0.08384624,71608.0,71597.0,0.0015832]
["bitfinex","BTCUSD",1773388374714,0.08384624,71608.0,71585.0,0.06984675]
["bitfinex","BTCUSD",1773388375738,0.08384624,71608.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773388375948,0.08384624,71606.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773388376149,0.06982752,71605.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773388376385,0.15367376,71605.0,71597.0,0.00022]
["bitfinex","BTCUSD",1773388377153,0.08384624,71604.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773388377744,0.08384624,71604.0,71589.0,0.00022]
["bitfinex","BTCUSD",1773388377949,0.08384624,71601.0,71589.0,0.00022]
["bitfinex","BTCUSD",1773388378184,0.0698324,71600.0,71589.0,0.00022]
["bitfinex","BTCUSD",1773388382949,0.08384624,71599.0,71589.0,0.00022]
["bitfinex","BTCUSD",1773388384104,0.0698324,71600.0,71589.0,0.00058271]
["bitfinex","BTCUSD",1773388384919,0.15507835,71601.0,71589.0,0.00058271]
["bitfinex","BTCUSD",1773388385124,0.07123211,71601.0,71589.0,0.00058271]
["bitfinex","BTCUSD",1773388385280,0.07123211,71601.0,71589.0,0.07042573]
["bitfinex","BTCUSD",1773388385476,0.07123211,71601.0,71589.0,0.00058271]
["bitfinex","BTCUSD",1773388386379,0.15507835,71601.0,71589.0,0.00058271]
["bitfinex","BTCUSD",1773388386567,0.08384624,71600.0,71589.0,0.00058271]
["bitfinex","BTCUSD",1773388386770,0.06983337,71599.0,71589.0,0.00058271]
["bitfinex","BTCUSD",1773388387123,0.06983337,71599.0,71589.0,0.00198271]
["bitfinex","BTCUSD",1773388387878,0.08384624,71598.0,71584.0,0.0701211]
["bitfinex","BTCUSD",1773388388082,0.08384624,71598.0,71584.0,0.07017692]
["bitfinex","BTCUSD",1773388388883,0.15368156,71597.0,71584.0,0.07017692]
["bitfinex","BTCUSD",1773388389197,0.06983532,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388389385,0.08384624,71596.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388390968,0.06983496,71598.0,71586.0,0.07124585]
["bitfinex","BTCUSD",1773388391119,0.06983496,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388391326,0.1536812,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388391620,0.06983496,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388391825,0.08384624,71597.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388392226,0.08384624,71597.0,71584.0,0.00054892]
["bitfinex","BTCUSD",1773388392427,0.08384624,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388392828,0.15368253,71597.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388393232,0.15368253,71597.0,71585.0,0.06984701]
["bitfinex","BTCUSD",1773388393432,0.15368253,71597.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388393834,0.15368253,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773388394231,0.08384624,71596.0,71584.0,0.07039684]
["bitfinex","BTCUSD",1773388395482,0.08384624,71596.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388396142,0.15368276,71596.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388396332,0.15368043,71599.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388396639,0.08384624,71598.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388397017,0.06983532,71597.0,71585.0,0.07124695]
["bitfinex","BTCUSD",1773388397218,0.15368156,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773388398101,0.15368156,71597.0,71585.0,0.00162]
["bitfinex","BTCUSD",1773388398753,0.06983532,71597.0,71585.0,0.00162]
["bitfinex","BTCUSD",1773388398951,0.08384624,71596.0,71585.0,0.00022]
["bitfinex","BTCUSD",1773388399260,0.08384624,71596.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388399261,0.08384624,71594.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773388399460,0.08384624,71594.0,71580.0,0.00022]
["bitfinex","BTCUSD",1773388399461,0.08366775,71594.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773388400776,0.08366775,71594.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773388401126,0.06983923,71593.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773388402311,0.15350609,71594.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773388402720,0.08366775,71594.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773388402913,0.06983727,71595.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773388403117,0.06983806,71596.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773388403913,0.08581439,71595.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773388404088,0.08581439,71595.0,71580.0,0.07125163]
["bitfinex","BTCUSD",1773388405359,0.08581439,71595.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388405360,0.08581439,71589.0,71576.0,0.00022]
["bitfinex","BTCUSD",1773388405559,0.08563589,71589.0,71576.0,0.00027586]
["bitfinex","BTCUSD",1773388405816,0.08563589,71589.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773388406107,0.08563589,71589.0,71581.0,0.00022]
["bitfinex","BTCUSD",1773388407289,0.0698441,71588.0,71581.0,0.00022]
["bitfinex","BTCUSD",1773388407921,0.0698441,71588.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773388408119,0.08581439,71587.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773388408914,0.08581439,71587.0,71576.0,0.00027586]
["bitfinex","BTCUSD",1773388409101,0.08581439,71587.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773388409296,0.06984605,71586.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773388409501,0.08581439,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773388409722,0.08581439,71585.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773388410042,0.08592312,71585.0,71574.0,0.00022]
["bitfinex","BTCUSD",1773388411043,0.08592312,71585.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388411653,0.06984801,71584.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388414438,0.06966952,71584.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388415633,0.08581439,71583.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388416045,0.06984996,71582.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388416657,0.15566435,71582.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388417837,0.06984996,71582.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388418039,0.08581439,71581.0,71574.0,0.00162]
["bitfinex","BTCUSD",1773388418841,0.08581439,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388419039,0.08581439,71581.0,71569.0,0.0004931]
["bitfinex","BTCUSD",1773388419384,0.08581439,71580.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773388420136,0.08581439,71578.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773388420337,0.08581439,71578.0,71568.0,0.0700834]
["bitfinex","BTCUSD",1773388420544,0.08581439,71578.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773388420987,0.0856359,71578.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773388422178,0.06985484,71577.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773388424317,0.06985288,71579.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773388424523,0.08445102,71578.0,71568.0,0.00022]
["bitfinex","BTCUSD",1773388424739,0.08445102,71578.0,71568.0,0.00162]
["bitfinex","BTCUSD",1773388424925,0.08445102,71578.0,71561.0,0.03079005]
["bitfinex","BTCUSD",1773388425220,0.08445102,71578.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773388425436,0.08445102,71578.0,71562.0,0.06986854]
["bitfinex","BTCUSD",1773388426301,0.06985288,71579.0,71555.0,0.07089565]
["bitfinex","BTCUSD",1773388426302,0.06918081,71577.0,71555.0,0.07089565]
["bitfinex","BTCUSD",1773388426500,0.06985679,71575.0,71561.0,0.07941334]
["bitfinex","BTCUSD",1773388427105,0.06985679,71575.0,71560.0,0.04163695]
["bitfinex","BTCUSD",1773388427314,0.06985679,71575.0,71559.0,0.07127198]
["bitfinex","BTCUSD",1773388427462,0.15430781,71575.0,71559.0,0.07127198]
["bitfinex","BTCUSD",1773388427882,0.08445102,71574.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388428490,0.08445102,71574.0,71559.0,0.07127234]
["bitfinex","BTCUSD",1773388428491,0.06985874,71573.0,71559.0,0.07127234]
["bitfinex","BTCUSD",1773388429288,0.06985874,71573.0,71560.0,0.04163695]
["bitfinex","BTCUSD",1773388430228,0.08445102,71572.0,71560.0,0.04163695]
["bitfinex","BTCUSD",1773388430432,0.08445102,71572.0,71559.0,0.07127234]
["bitfinex","BTCUSD",1773388430790,0.06986069,71571.0,71559.0,0.07127234]
["bitfinex","BTCUSD",1773388431233,0.08574035,71570.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773388431846,0.08574035,71570.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773388432001,0.06986069,71571.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773388433021,0.06986069,71572.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773388434714,0.0002,71577.0,71562.0,0.08123209]
["bitfinex","BTCUSD",1773388434988,0.08574035,71591.0,71571.0,0.15109242]
["bitfinex","BTCUSD",1773388434989,0.06984898,71583.0,71571.0,0.15109242]
["bitfinex","BTCUSD",1773388435163,0.06984898,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773388435373,0.06984898,71583.0,71560.0,0.1115083]
["bitfinex","BTCUSD",1773388435374,0.08574035,71582.0,71560.0,0.1115083]
["bitfinex","BTCUSD",1773388435797,0.08574035,71582.0,71561.0,0.001]
["bitfinex","BTCUSD",1773388436020,0.08574035,71582.0,71561.0,0.08123209]
["bitfinex","BTCUSD",1773388436362,0.08574035,71582.0,71562.0,0.02037373]
["bitfinex","BTCUSD",1773388436560,0.08574035,71582.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388436790,0.08574035,71582.0,71563.0,0.03529556]
["bitfinex","BTCUSD",1773388436985,0.15559056,71582.0,71570.0,0.04163695]
["bitfinex","BTCUSD",1773388437206,0.15559056,71582.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388438010,0.08574035,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388439449,0.06984933,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388439650,0.0002,71582.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388442559,0.06985093,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388446745,0.07005093,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388447865,0.08574035,71580.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388448267,0.08574035,71580.0,71566.0,0.06986506]
["bitfinex","BTCUSD",1773388448482,0.15559323,71579.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773388449370,0.15559323,71579.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388449768,0.08574035,71579.0,71562.0,0.0352935]
["bitfinex","BTCUSD",1773388449969,0.08574035,71579.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388450780,0.06985386,71578.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773388450979,0.08574035,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773388451686,0.06985386,71578.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773388452299,0.06985247,71580.0,71568.0,0.04163695]
["bitfinex","BTCUSD",1773388452507,0.07005129,71581.0,71568.0,0.04163695]
["bitfinex","BTCUSD",1773388452888,0.07005129,71581.0,71568.0,0.11150011]
["bitfinex","BTCUSD",1773388453135,0.0002,71579.0,71568.0,0.11150011]
["bitfinex","BTCUSD",1773388454933,0.0700533,71579.0,71568.0,0.11150011]
["bitfinex","BTCUSD",1773388455337,0.06987475,71579.0,71568.0,0.11150011]
["bitfinex","BTCUSD",1773388455528,0.08556179,71578.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773388456684,0.08556179,71578.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388457482,0.06985484,71577.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388457888,0.08574035,71576.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388459475,0.06987629,71579.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388460320,0.06987629,71579.0,71560.0,0.0700914]
["bitfinex","BTCUSD",1773388460321,0.08574035,71578.0,71560.0,0.0700914]
["bitfinex","BTCUSD",1773388460614,0.08574035,71578.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773388460775,0.08574035,71578.0,71561.0,0.02413813]
["bitfinex","BTCUSD",1773388461164,0.08574035,71578.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773388462180,0.08364139,71576.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388463322,0.08346282,71576.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388464337,0.06985679,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388465239,0.06985679,71575.0,71561.0,0.06986991]
["bitfinex","BTCUSD",1773388465445,0.15349818,71575.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388465827,0.15349818,71575.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773388466230,0.15349818,71575.0,71561.0,0.06986991]
["bitfinex","BTCUSD",1773388466402,0.15349818,71575.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773388466807,0.08364139,71574.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773388467209,0.08364139,71574.0,71561.0,0.06986991]
["bitfinex","BTCUSD",1773388467466,0.08364139,71574.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388468244,0.08364139,71574.0,71561.0,0.06986991]
["bitfinex","BTCUSD",1773388468468,0.06985874,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388468873,0.06985874,71573.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773388469275,0.06985874,71573.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773388469659,0.06985874,71573.0,71562.0,0.06986897]
["bitfinex","BTCUSD",1773388469867,0.06985874,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388470214,0.08364139,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388470420,0.08364139,71572.0,71560.0,0.00022]
["bitfinex","BTCUSD",1773388470421,0.06986069,71571.0,71560.0,0.00022]
["bitfinex","BTCUSD",1773388470538,0.08364139,71570.0,71560.0,0.00022]
["bitfinex","BTCUSD",1773388470747,0.08364139,71570.0,71555.0,0.071114]
["bitfinex","BTCUSD",1773388470960,0.08364139,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773388471403,0.08364139,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773388471673,0.08364139,71570.0,71555.0,0.071114]
["bitfinex","BTCUSD",1773388471674,0.08364139,71570.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773388472079,0.08364139,71570.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388472424,0.06986265,71569.0,71555.0,0.071114]
["bitfinex","BTCUSD",1773388472618,0.08364139,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773388473030,0.08364139,71568.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773388473620,0.08364139,71568.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773388474042,0.08364139,71568.0,71555.0,0.071114]
["bitfinex","BTCUSD",1773388474289,0.08364139,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773388475023,0.08364139,71567.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773388475586,0.08364139,71567.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773388476068,0.08364139,71567.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388476451,0.08364139,71567.0,71555.0,0.071114]
["bitfinex","BTCUSD",1773388476698,0.08364139,71567.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773388477181,0.15350652,71567.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773388477569,0.15350652,71567.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773388477972,0.08364139,71566.0,71555.0,0.071114]
["bitfinex","BTCUSD",1773388478149,0.08364139,71566.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388479049,0.15350794,71565.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773388479449,0.15350794,71565.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773388479692,0.15350794,71565.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388480461,0.15332935,71565.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388480660,0.08364139,71565.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773388480865,0.08364139,71565.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388481291,0.15350879,71565.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388481684,0.0698674,71565.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773388481890,0.0698674,71565.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773388482644,0.0698674,71565.0,71557.0,0.00022]
["bitfinex","BTCUSD",1773388483039,0.0698674,71565.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773388483194,0.08364139,71564.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773388483717,0.08364139,71564.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773388484836,0.14734734,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388486033,0.14734734,71563.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773388487670,0.07747884,71562.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773388487871,0.07747884,71562.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388490740,0.06987046,71561.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388490970,0.06969184,71561.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773388491176,0.08436326,71590.0,71556.0,0.2392]
["bitfinex","BTCUSD",1773388491293,0.00010127,71590.0,71570.0,0.04164796]
["bitfinex","BTCUSD",1773388491646,0.00010127,71590.0,71580.0,0.04164796]
["bitfinex","BTCUSD",1773388491849,0.00010127,71590.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773388492071,0.08436326,71589.0,71570.0,0.04164796]
["bitfinex","BTCUSD",1773388492721,0.0698441,71588.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773388492914,0.08436326,71587.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773388493116,0.08436326,71587.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773388494872,0.08436326,71585.0,71572.0,0.07125893]
["bitfinex","BTCUSD",1773388495509,0.08436326,71585.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773388495845,0.08436326,71585.0,71572.0,0.07125951]
["bitfinex","BTCUSD",1773388495992,0.00150127,71590.0,71572.0,0.07125951]
["bitfinex","BTCUSD",1773388495993,0.0001656,71600.0,71579.0,0.00740278]
["bitfinex","BTCUSD",1773388496200,0.0001656,71600.0,71572.0,0.23791989]
["bitfinex","BTCUSD",1773388496201,0.06983337,71599.0,71572.0,0.06985951]
["bitfinex","BTCUSD",1773388496406,0.08436326,71598.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773388496607,0.0014,71597.0,71572.0,0.06985951]
["bitfinex","BTCUSD",1773388496813,0.00052877,71600.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773388497011,0.07036141,71600.0,71590.0,0.04164796]
["bitfinex","BTCUSD",1773388497208,0.07036141,71600.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773388497434,0.15472467,71600.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773388497795,0.08436326,71599.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773388498847,0.08436326,71599.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773388499042,0.08436326,71597.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773388500245,0.0014,71596.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773388500473,0.08436326,71595.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773388501090,0.08436326,71593.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773388501224,0.08436326,71593.0,71573.0,0.18069728]
["bitfinex","BTCUSD",1773388501225,0.08436326,71593.0,71573.0,0.06985862]
["bitfinex","BTCUSD",1773388501420,0.08436326,71593.0,71572.0,0.06985874]
["bitfinex","BTCUSD",1773388501657,0.06983825,71594.0,71570.0,0.06986119]
["bitfinex","BTCUSD",1773388501658,0.08436326,71589.0,71570.0,0.06986119]
["bitfinex","BTCUSD",1773388502642,0.04164796,71580.0,71563.0,0.11083932]
["bitfinex","BTCUSD",1773388502942,0.08576326,71579.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773388503139,0.08436326,71577.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773388503338,0.08436326,71577.0,71560.0,0.07127124]
["bitfinex","BTCUSD",1773388503490,0.08436326,71577.0,71560.0,0.06987124]
["bitfinex","BTCUSD",1773388503842,0.08436326,71577.0,71558.0,0.0001656]
["bitfinex","BTCUSD",1773388504054,0.08436326,71569.0,71558.0,0.0001656]
["bitfinex","BTCUSD",1773388504229,0.08428046,71567.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773388505375,0.0824954,71565.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773388506264,0.0824954,71565.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773388506777,0.0834954,71565.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773388507407,0.08245127,71563.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773388507612,0.08245127,71561.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773388509436,0.08245127,71559.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773388509596,0.08245127,71559.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773388509792,0.08245127,71559.0,71543.0,0.00162]
["bitfinex","BTCUSD",1773388510002,0.08245127,71559.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773388510207,0.08245127,71559.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773388510433,0.08245127,71559.0,71536.0,0.00149133]
["bitfinex","BTCUSD",1773388510605,0.08245127,71559.0,71533.0,0.02205272]
["bitfinex","BTCUSD",1773388510805,0.08256012,71559.0,71535.0,0.06989555]
["bitfinex","BTCUSD",1773388511248,0.08256012,71559.0,71534.0,0.06989585]
["bitfinex","BTCUSD",1773388511608,0.08256012,71559.0,71532.0,0.07004083]
["bitfinex","BTCUSD",1773388511609,0.06987338,71558.0,71532.0,0.07004083]
["bitfinex","BTCUSD",1773388511834,0.08385127,71557.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773388513656,0.08385127,71557.0,71548.0,0.00022]
["bitfinex","BTCUSD",1773388513820,0.08245127,71555.0,71548.0,1.59e-06]
["bitfinex","BTCUSD",1773388514406,0.07590366,71549.0,71548.0,1.59e-06]
["bitfinex","BTCUSD",1773388514710,0.1595763,71549.0,71548.0,1.59e-06]
["bitfinex","BTCUSD",1773388515778,0.23045847,71549.0,71548.0,1.59e-06]
["bitfinex","BTCUSD",1773388515980,0.1470072,71549.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773388516183,0.08245127,71548.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773388517780,0.06988413,71547.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773388518076,0.08245127,71546.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773388518723,0.08245127,71544.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773388520014,0.08245127,71542.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773388520196,0.08245127,71542.0,71525.0,0.07130483]
["bitfinex","BTCUSD",1773388520837,0.08245127,71542.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773388521191,0.08245127,71542.0,71525.0,0.00162]
["bitfinex","BTCUSD",1773388522235,0.08719586,71540.0,71525.0,0.00162]
["bitfinex","BTCUSD",1773388522464,0.00122134,71539.0,71525.0,0.00162]
["bitfinex","BTCUSD",1773388522627,0.00122134,71539.0,71525.0,0.07152511]
["bitfinex","BTCUSD",1773388522829,0.00122134,71539.0,71525.0,0.00162]
["bitfinex","BTCUSD",1773388523029,0.00122134,71539.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773388523030,0.08719586,71538.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773388524399,0.0698939,71537.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773388524559,0.15708976,71537.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773388524754,0.08719586,71536.0,71525.0,0.00022]
["bitfinex","BTCUSD",1773388524963,0.08719586,71536.0,71518.0,0.07013156]
["bitfinex","BTCUSD",1773388524964,0.08719586,71536.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773388525326,0.08719586,71529.0,71518.0,0.00162]
["bitfinex","BTCUSD",1773388525610,0.08701718,71529.0,71518.0,0.00198329]
["bitfinex","BTCUSD",1773388525756,0.0870172,71527.0,71518.0,0.00198329]
["bitfinex","BTCUSD",1773388525951,0.08683851,71527.0,71518.0,0.00198329]
["bitfinex","BTCUSD",1773388526772,0.08683851,71527.0,71517.0,0.0002613]
["bitfinex","BTCUSD",1773388526773,0.06990465,71526.0,71517.0,0.0002613]
["bitfinex","BTCUSD",1773388526979,0.08719586,71525.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773388527175,0.08719586,71525.0,71506.0,0.06992322]
["bitfinex","BTCUSD",1773388527454,0.07026749,71526.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773388527704,0.06990465,71528.0,71520.0,0.04164796]
["bitfinex","BTCUSD",1773388527705,0.27998118,71528.0,71520.0,0.04164796]
["bitfinex","BTCUSD",1773388528004,0.08719586,71536.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388528259,0.08719586,71534.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388528451,0.04164796,71530.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388528637,0.08859586,71529.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388528806,0.15709855,71528.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388529201,0.08719586,71528.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388530998,0.06990367,71527.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388531435,0.15709909,71528.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388531634,0.27998118,71527.0,71520.0,0.00010909]
["bitfinex","BTCUSD",1773388533895,0.34988561,71527.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773388534100,0.08719586,71526.0,71510.0,0.07014004]
["bitfinex","BTCUSD",1773388535155,0.08719586,71526.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773388535879,0.08719586,71526.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388536044,0.08719586,71524.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388536237,0.06990562,71525.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388536438,0.27998118,71524.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388536845,0.06990562,71525.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388537037,0.27998118,71524.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388538155,0.06990562,71525.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388539159,0.08719586,71524.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388539832,0.06990562,71525.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388540028,0.27998118,71524.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388541134,0.34988785,71524.0,71520.0,0.00022]
["bitfinex","BTCUSD",1773388541646,0.43708371,71524.0,71512.0,0.00162]
["bitfinex","BTCUSD",1773388541990,0.43708371,71524.0,71512.0,0.07153774]
["bitfinex","BTCUSD",1773388542699,0.34988785,71524.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773388548173,0.34988785,71524.0,71510.0,0.11183603]
["bitfinex","BTCUSD",1773388548174,0.34988785,71524.0,71510.0,0.09719436]
["bitfinex","BTCUSD",1773388548989,0.34988785,71524.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773388549420,0.34988785,71524.0,71512.0,0.07131798]
["bitfinex","BTCUSD",1773388550013,0.34988785,71524.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773388550376,0.27998118,71524.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773388552079,0.24196974,71523.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773388552271,0.24196974,71526.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773388553074,0.0014,71539.0,71518.0,0.07131246]
["bitfinex","BTCUSD",1773388553288,0.0014,71543.0,71522.0,7.378e-05]
["bitfinex","BTCUSD",1773388553515,0.06988901,71542.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773388553714,0.08832371,71541.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773388554137,0.08832371,71541.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773388554342,0.08832371,71541.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773388554551,0.08832371,71539.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773388555529,0.08832371,71537.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773388556790,0.08832371,71537.0,71518.0,0.00036284]
["bitfinex","BTCUSD",1773388557467,0.08832371,71537.0,71518.0,0.07027483]
["bitfinex","BTCUSD",1773388557643,0.08832371,71535.0,71518.0,0.07027483]
["bitfinex","BTCUSD",1773388558053,0.08832371,71533.0,71518.0,0.07027483]
["bitfinex","BTCUSD",1773388558884,0.06989487,71537.0,71520.0,0.04169756]
["bitfinex","BTCUSD",1773388559085,0.0014,71535.0,71520.0,0.04169756]
["bitfinex","BTCUSD",1773388559492,0.08972371,71535.0,71520.0,0.04169756]
["bitfinex","BTCUSD",1773388559916,0.08972371,71535.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773388560143,0.08832371,71534.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773388561878,0.08832371,71534.0,71521.0,0.02378999]
["bitfinex","BTCUSD",1773388562119,0.08832371,71534.0,71521.0,0.09369931]
["bitfinex","BTCUSD",1773388562318,0.08832371,71534.0,71521.0,0.07130932]
["bitfinex","BTCUSD",1773388562721,0.15822089,71534.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773388562931,0.08832371,71533.0,71518.0,0.07027466]
["bitfinex","BTCUSD",1773388563136,0.08832371,71533.0,71518.0,0.00036284]
["bitfinex","BTCUSD",1773388563352,0.08832371,71529.0,71509.0,0.07014081]
["bitfinex","BTCUSD",1773388563546,0.08868722,71529.0,71509.0,0.07014081]
["bitfinex","BTCUSD",1773388564245,0.08832371,71527.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773388564668,0.0014,71528.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773388564867,0.00036351,71529.0,71517.0,0.04169756]
["bitfinex","BTCUSD",1773388565074,0.00036351,71529.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773388565449,0.00036351,71529.0,71512.0,0.00076492]
["bitfinex","BTCUSD",1773388565661,0.00036351,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773388566783,0.00036351,71529.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773388567211,0.00036351,71529.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773388567384,0.08832371,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773388567585,0.08832371,71528.0,71509.0,0.05432022]
["bitfinex","BTCUSD",1773388567888,0.08832371,71528.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773388568341,0.08832371,71528.0,71511.0,0.07004851]
["bitfinex","BTCUSD",1773388569075,0.08832371,71528.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773388569242,0.08832371,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773388569662,0.08832371,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773388570078,0.08832371,71528.0,71512.0,0.0001292]
["bitfinex","BTCUSD",1773388570274,0.08832371,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773388570685,0.08832371,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773388571106,0.08832371,71528.0,71512.0,0.0001292]
["bitfinex","BTCUSD",1773388571306,0.00056351,71529.0,71514.0,0.00160834]
["bitfinex","BTCUSD",1773388571565,0.00056351,71529.0,71512.0,0.0001292]
["bitfinex","BTCUSD",1773388571771,0.08832371,71528.0,71512.0,0.0001292]
["bitfinex","BTCUSD",1773388571977,0.08832371,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773388572171,0.08832371,71528.0,71512.0,0.0001292]
["bitfinex","BTCUSD",1773388572377,0.08832371,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773388572838,0.08832371,71528.0,71512.0,0.0001292]
["bitfinex","BTCUSD",1773388572977,0.08832371,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773388573174,0.08832371,71528.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773388573616,0.08832371,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773388573974,0.08832371,71528.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773388575223,0.08832371,71528.0,71513.0,0.0001292]
["bitfinex","BTCUSD",1773388576123,0.08832371,71527.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773388576323,0.08832371,71527.0,71511.0,0.07131931]
["bitfinex","BTCUSD",1773388576526,0.08832371,71527.0,71517.0,0.00022]
["bitfinex","BTCUSD",1773388576830,0.07046561,71529.0,71511.0,0.07131931]
["bitfinex","BTCUSD",1773388576995,0.07046561,71529.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773388577220,0.07046587,71529.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773388577616,0.07046587,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773388577811,0.08832371,71533.0,71519.0,0.04169756]
["bitfinex","BTCUSD",1773388578016,0.0002,71540.0,71527.0,0.03117313]
["bitfinex","BTCUSD",1773388578233,0.14560794,71549.0,71530.0,0.04169756]
["bitfinex","BTCUSD",1773388578234,0.06988309,71549.0,71530.0,0.04169756]
["bitfinex","BTCUSD",1773388578458,0.07008893,71554.0,71538.0,0.04169756]
["bitfinex","BTCUSD",1773388578648,0.07148893,71554.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773388578854,0.0698788,71553.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773388579171,0.06987938,71552.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773388579369,0.06987937,71552.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773388579538,0.06987937,71552.0,71539.0,0.07129098]
["bitfinex","BTCUSD",1773388579739,0.0016107,71554.0,71539.0,0.07129098]
["bitfinex","BTCUSD",1773388579938,0.07148847,71554.0,71539.0,0.07129098]
["bitfinex","BTCUSD",1773388580315,0.07008847,71554.0,71539.0,0.07129098]
["bitfinex","BTCUSD",1773388580716,0.0002107,71554.0,71539.0,0.10360627]
["bitfinex","BTCUSD",1773388581152,0.0700881,71554.0,71539.0,0.07129098]
["bitfinex","BTCUSD",1773388581334,0.09045416,71553.0,71539.0,0.07129177]
["bitfinex","BTCUSD",1773388581659,0.16033256,71553.0,71539.0,0.06989177]
["bitfinex","BTCUSD",1773388581865,0.16033256,71553.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773388582416,0.09045416,71553.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773388582613,0.09045416,71553.0,71540.0,0.04309756]
["bitfinex","BTCUSD",1773388583272,0.09045416,71553.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773388583676,0.09045416,71553.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773388584832,0.09056315,71553.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773388585404,0.09045416,71551.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773388585859,0.00010899,71553.0,71540.0,0.11298828]
["bitfinex","BTCUSD",1773388587649,0.00010899,71553.0,71540.0,0.07129072]
["bitfinex","BTCUSD",1773388588729,0.00010899,71553.0,71540.0,0.11298828]
["bitfinex","BTCUSD",1773388589359,0.09045416,71552.0,71540.0,0.07129072]
["bitfinex","BTCUSD",1773388590792,0.09045416,71552.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773388591181,0.0698799,71552.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773388591393,0.09045416,71551.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773388591586,0.09045416,71549.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773388591972,0.0698799,71552.0,71539.0,0.04169756]
["bitfinex","BTCUSD",1773388592180,0.0698799,71552.0,71533.0,0.02876239]
["bitfinex","BTCUSD",1773388592577,0.16033406,71552.0,71533.0,0.02876239]
["bitfinex","BTCUSD",1773388592775,0.09045416,71551.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773388593185,0.0698812,71550.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773388593409,0.16033536,71550.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773388594815,0.0698812,71550.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773388595018,0.09045416,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773388595333,0.16033694,71549.0,71533.0,0.0576393]
["bitfinex","BTCUSD",1773388595498,0.16033694,71549.0,71533.0,0.07839551]
["bitfinex","BTCUSD",1773388596492,0.16033694,71549.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773388596893,0.09045416,71549.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773388597128,0.1603369,71549.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773388598043,0.1605369,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773388600782,0.15218781,71565.0,71540.0,0.02896767]
["bitfinex","BTCUSD",1773388601004,0.09045416,71572.0,71550.0,0.02882389]
["bitfinex","BTCUSD",1773388601205,0.06986234,71570.0,71553.0,0.02882389]
["bitfinex","BTCUSD",1773388601468,0.06986167,71570.0,71553.0,0.02882389]
["bitfinex","BTCUSD",1773388601820,0.06986186,71570.0,71553.0,0.02882389]
["bitfinex","BTCUSD",1773388602843,0.06986285,71569.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773388603049,0.07007646,71566.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773388603247,0.09045416,71565.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773388603462,0.09045416,71565.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773388604067,0.09045416,71565.0,71548.0,0.0698828]
["bitfinex","BTCUSD",1773388604895,0.08449054,71559.0,71542.0,0.06988824]
["bitfinex","BTCUSD",1773388605263,0.08449054,71559.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773388605704,0.08449054,71559.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773388606863,0.08449054,71557.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773388607561,0.08449054,71557.0,71540.0,0.06999951]
["bitfinex","BTCUSD",1773388608248,0.08449054,71557.0,71540.0,0.11165207]
["bitfinex","BTCUSD",1773388608542,0.08449054,71557.0,71540.0,0.13559063]
["bitfinex","BTCUSD",1773388608870,0.08449054,71555.0,71540.0,0.13559063]
["bitfinex","BTCUSD",1773388609191,0.07127394,71558.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773388609438,0.06987295,71559.0,71542.0,0.02397425]
["bitfinex","BTCUSD",1773388609660,0.08449054,71558.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773388609874,0.08449054,71558.0,71538.0,0.06989097]
["bitfinex","BTCUSD",1773388610069,0.08459949,71558.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773388610218,0.08459949,71558.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773388610420,0.08459949,71558.0,71534.0,0.07129683]
["bitfinex","BTCUSD",1773388610621,0.08459949,71558.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773388611533,0.08069475,71556.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773388611731,0.08069475,71554.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773388613075,0.08069475,71554.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773388614285,0.08069475,71552.0,71537.0,0.07129293]
["bitfinex","BTCUSD",1773388616650,0.08069475,71551.0,71537.0,0.07129362]
["bitfinex","BTCUSD",1773388617593,0.08069475,71551.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773388617801,0.08069475,71551.0,71537.0,0.07129378]
["bitfinex","BTCUSD",1773388618099,0.08069475,71551.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773388618669,0.08069475,71551.0,71537.0,0.00162]
["bitfinex","BTCUSD",1773388618870,0.08069475,71551.0,71537.0,0.07151341]
["bitfinex","BTCUSD",1773388619068,0.08069475,71550.0,71537.0,0.00162]
["bitfinex","BTCUSD",1773388619327,0.08069475,71550.0,71537.0,0.07151378]
["bitfinex","BTCUSD",1773388619538,0.08069475,71550.0,71537.0,0.00162]
["bitfinex","BTCUSD",1773388620468,0.08069475,71550.0,71537.0,0.00022]
["bitfinex","BTCUSD",1773388620601,0.08069475,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773388621035,0.08069475,71549.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773388621239,0.08069475,71547.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773388623324,0.08069475,71545.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773388625369,0.08069475,71543.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773388625908,0.08069475,71543.0,71534.0,0.00162]
["bitfinex","BTCUSD",1773388626587,0.08069475,71543.0,71534.0,0.00022]
["bitfinex","BTCUSD",1773388627240,0.08069475,71543.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773388627241,0.06988901,71542.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773388627443,0.08069475,71541.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773388627844,0.08069475,71541.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773388629026,0.08069475,71541.0,71531.0,0.0015493]
["bitfinex","BTCUSD",1773388629355,0.06989097,71540.0,71531.0,0.0001493]
["bitfinex","BTCUSD",1773388629551,0.08069475,71539.0,71531.0,0.0001493]
["bitfinex","BTCUSD",1773388630032,0.08069475,71539.0,71531.0,0.0015493]
["bitfinex","BTCUSD",1773388630457,0.08069475,71539.0,71531.0,0.0001493]
["bitfinex","BTCUSD",1773388630595,0.08069475,71539.0,71531.0,0.0015493]
["bitfinex","BTCUSD",1773388631214,0.06989097,71540.0,71531.0,0.0015493]
["bitfinex","BTCUSD",1773388631532,0.15058681,71539.0,71531.0,0.0015493]
["bitfinex","BTCUSD",1773388631729,0.06989206,71539.0,71531.0,0.0015493]
["bitfinex","BTCUSD",1773388631928,0.06989134,71540.0,71531.0,0.0015493]
["bitfinex","BTCUSD",1773388633303,0.0698882,71543.0,71531.0,0.07144905]
["bitfinex","BTCUSD",1773388633501,0.08069475,71544.0,71531.0,0.0017693]
["bitfinex","BTCUSD",1773388634367,0.08069475,71544.0,71531.0,0.09207022]
["bitfinex","BTCUSD",1773388634578,0.08069475,71544.0,71531.0,0.07166867]
["bitfinex","BTCUSD",1773388634750,0.06987722,71556.0,71535.0,0.01975902]
["bitfinex","BTCUSD",1773388634966,0.06987722,71556.0,71538.0,0.06121158]
["bitfinex","BTCUSD",1773388635308,0.06987722,71556.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773388635873,0.06987722,71556.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773388636240,0.15057197,71556.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773388637516,0.0002,71557.0,71546.0,0.06079312]
["bitfinex","BTCUSD",1773388637846,0.00030895,71558.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773388639041,0.00030895,71558.0,71548.0,0.06488315]
["bitfinex","BTCUSD",1773388639200,0.00030895,71558.0,71548.0,0.10653571]
["bitfinex","BTCUSD",1773388639990,0.00030895,71558.0,71548.0,0.06488315]
["bitfinex","BTCUSD",1773388640643,0.00030895,71558.0,71548.0,0.10653571]
["bitfinex","BTCUSD",1773388641848,0.0002,71557.0,71548.0,0.10653571]
["bitfinex","BTCUSD",1773388645586,0.0002,71557.0,71548.0,0.12893777]
["bitfinex","BTCUSD",1773388645785,0.0002,71557.0,71548.0,0.08728521]
["bitfinex","BTCUSD",1773388645963,0.0002,71557.0,71548.0,0.06488315]
["bitfinex","BTCUSD",1773388648355,0.0002,71557.0,71549.0,0.02240174]
["bitfinex","BTCUSD",1773388648688,0.0002,71557.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773388651333,0.0002,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773388651535,0.0861359,71576.0,71556.0,0.01282188]
["bitfinex","BTCUSD",1773388651734,0.15599181,71576.0,71560.0,0.04165256]
["bitfinex","BTCUSD",1773388652598,0.06985687,71575.0,71560.0,0.04165256]
["bitfinex","BTCUSD",1773388653162,0.06985212,71580.0,71560.0,0.04165256]
["bitfinex","BTCUSD",1773388653163,0.06985058,71582.0,71561.0,0.08486801]
["bitfinex","BTCUSD",1773388653321,0.0861359,71581.0,71561.0,0.08486801]
["bitfinex","BTCUSD",1773388653531,0.0861359,71581.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773388653727,0.0002036,71583.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773388653943,0.0002036,71583.0,71570.0,0.04165256]
["bitfinex","BTCUSD",1773388654146,0.0002036,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388654563,0.0002036,71583.0,71573.0,0.04165256]
["bitfinex","BTCUSD",1773388654806,0.0002,71589.0,71573.0,0.05631454]
["bitfinex","BTCUSD",1773388654942,0.0002,71589.0,71579.0,0.04165256]
["bitfinex","BTCUSD",1773388655150,0.0002,71589.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773388655740,0.00030899,71589.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773388655941,0.0861359,71588.0,71561.0,0.01434651]
["bitfinex","BTCUSD",1773388656138,0.0861359,71588.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773388657145,0.0861359,71588.0,71571.0,0.06985874]
["bitfinex","BTCUSD",1773388657146,0.0861359,71586.0,71574.0,0.07125756]
["bitfinex","BTCUSD",1773388659604,0.06984636,71586.0,71574.0,0.07125756]
["bitfinex","BTCUSD",1773388659933,0.06984636,71586.0,71571.0,0.06986045]
["bitfinex","BTCUSD",1773388659934,0.0861359,71585.0,71571.0,0.06986045]
["bitfinex","BTCUSD",1773388661000,0.0861359,71585.0,71561.0,0.02189339]
["bitfinex","BTCUSD",1773388661202,0.0861359,71585.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388661203,0.0861359,71583.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773388661394,0.0861359,71583.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773388661594,0.0861359,71583.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773388661986,0.0861359,71583.0,71557.0,0.02189431]
["bitfinex","BTCUSD",1773388662188,0.0861359,71583.0,71559.0,2.74710116]
["bitfinex","BTCUSD",1773388662431,0.0861359,71583.0,71560.0,0.0218937]
["bitfinex","BTCUSD",1773388663189,0.06984996,71582.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773388663416,0.0861359,71581.0,71563.0,0.02189278]
["bitfinex","BTCUSD",1773388664742,0.0861359,71581.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773388666256,0.06985191,71580.0,71565.0,0.09175871]
["bitfinex","BTCUSD",1773388666431,0.15089718,71580.0,71565.0,0.09175871]
["bitfinex","BTCUSD",1773388666601,0.06985191,71580.0,71565.0,0.09175871]
["bitfinex","BTCUSD",1773388666805,0.08104527,71579.0,71565.0,0.09175871]
["bitfinex","BTCUSD",1773388667004,0.08104527,71579.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773388668078,0.08104527,71579.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773388668283,0.06985386,71578.0,71566.0,0.06986467]
["bitfinex","BTCUSD",1773388668441,0.08104527,71577.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388668647,0.08104527,71577.0,71565.0,0.06986595]
["bitfinex","BTCUSD",1773388668860,0.08104527,71577.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773388670479,0.08104527,71577.0,71568.0,0.07126315]
["bitfinex","BTCUSD",1773388671350,0.08104527,71577.0,71565.0,0.06986645]
["bitfinex","BTCUSD",1773388671709,0.0790955,71576.0,71565.0,0.06986645]
["bitfinex","BTCUSD",1773388672806,0.0790955,71576.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773388672996,0.0790955,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773388673221,0.0790955,71576.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388673696,0.06985093,71581.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388674129,0.0790955,71580.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773388674315,0.0790955,71579.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773388674507,0.0790955,71579.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773388674711,0.02189227,71578.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773388674873,0.0790955,71577.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773388675072,0.02189227,71576.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773388675794,0.0790955,71577.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773388676108,0.0804955,71582.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773388676309,0.0002,71584.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773388676878,0.0002,71584.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773388678490,0.0002,71584.0,71570.0,0.08143493]
["bitfinex","BTCUSD",1773388678940,0.0002,71584.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773388679539,0.0002,71584.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773388681026,0.0002,71584.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773388684294,0.0002,71584.0,71574.0,0.041622]
["bitfinex","BTCUSD",1773388685182,0.0002,71584.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773388686810,0.0002,71584.0,71575.0,0.07085679]
["bitfinex","BTCUSD",1773388687007,0.0002,71584.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773388690711,0.0002,71584.0,71573.0,0.06985679]
["bitfinex","BTCUSD",1773388691411,0.0002,71584.0,71573.0,0.09250701]
["bitfinex","BTCUSD",1773388691616,0.0002,71584.0,71573.0,0.06985679]
["bitfinex","BTCUSD",1773388691944,0.0002,71584.0,71573.0,0.07085679]
["bitfinex","BTCUSD",1773388692142,0.0002,71584.0,71573.0,0.06985679]
["bitfinex","BTCUSD",1773388692592,0.0002,71584.0,71573.0,0.07085679]
["bitfinex","BTCUSD",1773388692768,0.0002,71584.0,71573.0,0.06985679]
["bitfinex","BTCUSD",1773388693142,0.0002,71584.0,71573.0,0.07085679]
["bitfinex","BTCUSD",1773388694809,0.0002,71584.0,71573.0,0.06985679]
["bitfinex","BTCUSD",1773388694962,0.0002,71584.0,71574.0,0.041622]
["bitfinex","BTCUSD",1773388696188,0.0002,71584.0,71573.0,0.06985679]
["bitfinex","BTCUSD",1773388696636,0.0002,71584.0,71574.0,0.041622]
["bitfinex","BTCUSD",1773388697157,0.0002,71584.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773388697928,0.0002,71584.0,71574.0,0.06985679]
["bitfinex","BTCUSD",1773388698159,0.0002,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773388699058,0.0002,71584.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773388699473,0.07821398,71583.0,71570.0,0.06986157]
["bitfinex","BTCUSD",1773388700091,0.06982574,71607.0,71570.0,0.06986157]
["bitfinex","BTCUSD",1773388700092,0.07839728,71600.0,71574.0,0.02208916]
["bitfinex","BTCUSD",1773388700301,0.07839728,71600.0,71590.0,0.041622]
["bitfinex","BTCUSD",1773388700498,0.06981927,71614.0,71580.0,0.374598]
["bitfinex","BTCUSD",1773388700499,0.0001833,71621.0,71591.0,3.37]
["bitfinex","BTCUSD",1773388700831,0.08597585,71618.0,71601.0,0.041622]
["bitfinex","BTCUSD",1773388701033,0.1114695,71644.0,71612.0,0.0826994]
["bitfinex","BTCUSD",1773388701209,0.16640143,71638.0,71625.0,0.00728738]
["bitfinex","BTCUSD",1773388701589,0.11140568,71650.0,71625.0,0.00728738]
["bitfinex","BTCUSD",1773388701590,0.08042558,71661.0,71627.0,3.37]
["bitfinex","BTCUSD",1773388701737,0.08597585,71659.0,71650.0,0.041622]
["bitfinex","BTCUSD",1773388701935,0.08633945,71659.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773388702149,0.08633945,71659.0,71640.0,0.041622]
["bitfinex","BTCUSD",1773388702512,0.08633945,71659.0,71635.0,0.0826994]
["bitfinex","BTCUSD",1773388702778,0.08597585,71649.0,71620.0,0.1243214]
["bitfinex","BTCUSD",1773388702982,0.08597585,71649.0,71620.0,0.041622]
["bitfinex","BTCUSD",1773388703185,0.08597585,71649.0,71630.0,0.041622]
["bitfinex","BTCUSD",1773388703389,0.08597585,71649.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773388704017,0.08597585,71649.0,71631.0,0.0840994]
["bitfinex","BTCUSD",1773388704741,0.08597585,71649.0,71631.0,0.0850994]
["bitfinex","BTCUSD",1773388704933,0.08597585,71649.0,71631.0,0.0840994]
["bitfinex","BTCUSD",1773388705162,0.08597585,71649.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388707522,0.06442055,71649.0,71632.0,0.0708012]
["bitfinex","BTCUSD",1773388707942,0.06442055,71649.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388708780,0.06442055,71649.0,71632.0,0.0708012]
["bitfinex","BTCUSD",1773388709972,0.06462055,71649.0,71632.0,0.0708012]
["bitfinex","BTCUSD",1773388710429,0.06462055,71649.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388710806,0.06462055,71649.0,71632.0,0.0708012]
["bitfinex","BTCUSD",1773388711151,0.08597585,71648.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388711985,0.06978636,71648.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388712195,0.08597585,71647.0,71632.0,0.0708012]
["bitfinex","BTCUSD",1773388712334,0.08597585,71647.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388714766,0.08597585,71646.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388715174,0.08597585,71646.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773388715402,0.08597585,71646.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773388715727,0.08597585,71646.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773388716711,0.08597585,71646.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773388717038,0.08597585,71645.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773388717934,0.06978781,71646.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773388719151,0.06978674,71647.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773388719535,0.08597585,71646.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773388719737,0.08597585,71646.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773388720056,0.08597585,71646.0,71626.0,0.09097592]
["bitfinex","BTCUSD",1773388720612,0.08597585,71646.0,71626.0,0.17367532]
["bitfinex","BTCUSD",1773388720989,0.08597585,71646.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773388721344,0.08597585,71644.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773388722001,0.08597585,71644.0,71619.0,0.06981311]
["bitfinex","BTCUSD",1773388722157,0.08597585,71644.0,71622.0,0.09787414]
["bitfinex","BTCUSD",1773388723346,0.07119048,71643.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773388723552,0.08597585,71642.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773388725464,0.08597585,71642.0,71619.0,0.06981095]
["bitfinex","BTCUSD",1773388725465,0.08718929,71631.0,71613.0,0.07151195]
["bitfinex","BTCUSD",1773388725684,0.08718929,71629.0,71613.0,0.07151195]
["bitfinex","BTCUSD",1773388726308,0.07602209,71632.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773388726463,0.16321138,71632.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773388726675,0.08718929,71631.0,71613.0,0.06981915]
["bitfinex","BTCUSD",1773388727333,0.08718929,71631.0,71612.0,0.05472899]
["bitfinex","BTCUSD",1773388728066,0.08718929,71629.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773388728269,0.08718929,71629.0,71612.0,0.05472899]
["bitfinex","BTCUSD",1773388728578,0.08718929,71629.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773388728739,0.06980315,71630.0,71612.0,0.05472899]
["bitfinex","BTCUSD",1773388728942,0.07016536,71632.0,71620.0,0.04158364]
["bitfinex","BTCUSD",1773388729472,0.07016536,71632.0,71618.0,0.08574937]
["bitfinex","BTCUSD",1773388729616,0.00036338,71632.0,71621.0,0.08574937]
["bitfinex","BTCUSD",1773388730362,0.00036338,71632.0,71622.0,0.07121095]
["bitfinex","BTCUSD",1773388730571,0.06998805,71646.0,71623.0,3.39117385]
["bitfinex","BTCUSD",1773388730775,0.07009701,71646.0,71631.0,0.08545615]
["bitfinex","BTCUSD",1773388730979,0.08326257,71645.0,71623.0,0.02117137]
["bitfinex","BTCUSD",1773388731173,0.07996226,71645.0,71624.0,0.6971]
["bitfinex","BTCUSD",1773388731340,0.07996226,71645.0,71630.0,0.04158364]
["bitfinex","BTCUSD",1773388731535,0.07996226,71645.0,71625.0,0.1066294]
["bitfinex","BTCUSD",1773388731958,0.07996226,71645.0,71631.0,0.001]
["bitfinex","BTCUSD",1773388732159,0.06978951,71644.0,71632.0,0.07120079]
["bitfinex","BTCUSD",1773388732374,0.06978951,71644.0,71625.0,0.09098062]
["bitfinex","BTCUSD",1773388732375,0.0002,71629.0,71625.0,0.09098062]
["bitfinex","BTCUSD",1773388732580,0.08326257,71636.0,71625.0,0.09098062]
["bitfinex","BTCUSD",1773388732774,0.08326257,71636.0,71625.0,0.06980737]
["bitfinex","BTCUSD",1773388733161,0.08326257,71636.0,71623.0,0.06980992]
["bitfinex","BTCUSD",1773388733162,0.08326257,71636.0,71621.0,0.06981182]
["bitfinex","BTCUSD",1773388733940,0.08326257,71636.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773388734466,0.08326257,71634.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773388734864,0.08326257,71634.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773388736492,0.08326257,71632.0,71619.0,0.06981316]
["bitfinex","BTCUSD",1773388738238,0.08326257,71632.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773388739120,0.08326257,71632.0,71620.0,0.11279582]
["bitfinex","BTCUSD",1773388739326,0.08326257,71632.0,71620.0,0.07121218]
["bitfinex","BTCUSD",1773388741051,0.08326257,71632.0,71621.0,0.07121104]
["bitfinex","BTCUSD",1773388741756,0.08326257,71632.0,71621.0,0.06981104]
["bitfinex","BTCUSD",1773388741933,0.08326257,71632.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773388742762,0.08326257,71632.0,71622.0,0.07121007]
["bitfinex","BTCUSD",1773388743099,0.08326257,71632.0,71617.0,0.02411517]
["bitfinex","BTCUSD",1773388743282,0.08326257,71632.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773388744492,0.08326257,71632.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773388745070,0.08326257,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773388745477,0.0002,71634.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773388746071,0.06999954,71634.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773388746460,0.15326211,71634.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773388747032,0.15326251,71634.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773388748104,0.06999994,71634.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773388748289,0.08326257,71633.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773388749048,0.08326257,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773388749249,0.08326257,71629.0,71614.0,0.06981854]
["bitfinex","BTCUSD",1773388749475,0.08326257,71629.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773388751094,0.06980082,71633.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773388751284,0.08326257,71632.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773388752070,0.08326257,71632.0,71615.0,0.0712168]
["bitfinex","BTCUSD",1773388753168,0.08326257,71630.0,71615.0,0.0712168]
["bitfinex","BTCUSD",1773388756315,0.06980412,71629.0,71615.0,0.0714368]
["bitfinex","BTCUSD",1773388756843,0.08326257,71628.0,71615.0,0.00162]
["bitfinex","BTCUSD",1773388757051,0.08326257,71628.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773388757272,0.08326257,71628.0,71612.0,0.00022]
["bitfinex","BTCUSD",1773388758052,0.06980607,71627.0,71612.0,0.00022]
["bitfinex","BTCUSD",1773388758363,0.08326257,71626.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773388758582,0.08326257,71626.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773388758780,0.08326257,71626.0,71608.0,0.06982441]
["bitfinex","BTCUSD",1773388759183,0.08326257,71626.0,71607.0,0.07004551]
["bitfinex","BTCUSD",1773388759500,0.08326257,71626.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773388759704,0.08326257,71626.0,71607.0,0.07004548]
["bitfinex","BTCUSD",1773388760288,0.08326257,71624.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773388761469,0.08062818,71619.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773388762271,0.06991835,71624.0,71609.0,0.04158364]
["bitfinex","BTCUSD",1773388762487,0.0698105,71623.0,71611.0,0.07974952]
["bitfinex","BTCUSD",1773388762717,0.0698105,71623.0,71612.0,0.02272039]
["bitfinex","BTCUSD",1773388763618,0.0698105,71623.0,71611.0,0.07974952]
["bitfinex","BTCUSD",1773388763801,0.0698105,71623.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773388764674,0.0001089,71624.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773388766825,0.08062818,71623.0,71607.0,0.07004549]
["bitfinex","BTCUSD",1773388768040,0.08062818,71623.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773388768912,0.15043913,71622.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773388770476,0.08062818,71621.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773388771201,0.08062818,71621.0,71607.0,0.00022]
["bitfinex","BTCUSD",1773388771202,0.08062818,71619.0,71601.0,0.0003302]
["bitfinex","BTCUSD",1773388771626,0.0698129,71620.0,71601.0,0.0944245]
["bitfinex","BTCUSD",1773388771855,0.06981175,71622.0,71610.0,0.04158364]
["bitfinex","BTCUSD",1773388772057,0.0698102,71623.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773388772366,0.0698102,71623.0,71611.0,0.08114952]
["bitfinex","BTCUSD",1773388773387,0.06991803,71624.0,71611.0,0.08114952]
["bitfinex","BTCUSD",1773388775008,0.06991803,71624.0,71612.0,0.02052629]
["bitfinex","BTCUSD",1773388775369,0.06991803,71624.0,71612.0,0.09034676]
["bitfinex","BTCUSD",1773388775572,0.06991803,71624.0,71612.0,0.02052629]
["bitfinex","BTCUSD",1773388775780,0.06991803,71624.0,71611.0,0.02192629]
["bitfinex","BTCUSD",1773388776111,0.06980023,71633.0,71611.0,0.07122084]
["bitfinex","BTCUSD",1773388776289,0.08062818,71632.0,71611.0,0.07158422]
["bitfinex","BTCUSD",1773388776492,0.08062818,71629.0,71603.0,0.06982877]
["bitfinex","BTCUSD",1773388776814,0.08062818,71619.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773388776991,0.08062818,71619.0,71602.0,0.07393329]
["bitfinex","BTCUSD",1773388777368,0.06981485,71618.0,71602.0,0.07393329]
["bitfinex","BTCUSD",1773388777566,0.08062818,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388777773,0.02052667,71616.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388778014,0.08062818,71615.0,71599.0,0.00270634]
["bitfinex","BTCUSD",1773388778215,0.08062818,71614.0,71599.0,0.00270634]
["bitfinex","BTCUSD",1773388778419,0.08062818,71614.0,71597.0,0.06983337]
["bitfinex","BTCUSD",1773388778836,0.08062818,71614.0,71598.0,0.00270639]
["bitfinex","BTCUSD",1773388779237,0.08062818,71614.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773388779461,0.06981972,71613.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773388779642,0.06981972,71613.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773388781104,0.06981972,71613.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773388781305,0.06981972,71613.0,71602.0,0.00022]
["bitfinex","BTCUSD",1773388781506,0.06982167,71611.0,71602.0,0.00022]
["bitfinex","BTCUSD",1773388781857,0.08062818,71610.0,71602.0,0.00022]
["bitfinex","BTCUSD",1773388782057,0.08062818,71610.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773388783452,0.06982362,71609.0,71598.0,0.06983429]
["bitfinex","BTCUSD",1773388783656,0.08062818,71608.0,71594.0,0.07005786]
["bitfinex","BTCUSD",1773388784841,0.06982362,71609.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773388785040,0.06982362,71610.0,71598.0,0.10396507]
["bitfinex","BTCUSD",1773388785386,0.06982362,71610.0,71599.0,0.00069087]
["bitfinex","BTCUSD",1773388785588,0.06981875,71614.0,71600.0,0.04159336]
["bitfinex","BTCUSD",1773388785820,0.06981875,71614.0,71601.0,0.00069098]
["bitfinex","BTCUSD",1773388785978,0.08912671,71613.0,71601.0,0.00209098]
["bitfinex","BTCUSD",1773388786177,0.02052667,71612.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773388786379,0.08912671,71611.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773388786700,0.08912671,71609.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773388787660,0.0698246,71608.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773388788019,0.08912671,71607.0,71594.0,0.07005766]
["bitfinex","BTCUSD",1773388788164,0.0885906,71607.0,71594.0,0.07005766]
["bitfinex","BTCUSD",1773388788923,0.0885906,71607.0,71595.0,0.00208765]
["bitfinex","BTCUSD",1773388789122,0.00017925,71606.0,71595.0,0.00208765]
["bitfinex","BTCUSD",1773388789322,0.00017925,71606.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388789631,0.08912671,71605.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388790522,0.0698285,71604.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388790942,0.0698285,71604.0,71596.0,0.07123624]
["bitfinex","BTCUSD",1773388791164,0.0698285,71604.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388791682,0.00017925,71603.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388792455,0.00017925,71603.0,71596.0,0.07123616]
["bitfinex","BTCUSD",1773388792622,0.07018885,71607.0,71596.0,0.07123616]
["bitfinex","BTCUSD",1773388792826,0.07018885,71607.0,71597.0,0.0013967]
["bitfinex","BTCUSD",1773388794213,0.07018885,71607.0,71596.0,0.07123616]
["bitfinex","BTCUSD",1773388795059,0.15211252,71607.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388795266,0.07018885,71607.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388795786,0.07038885,71607.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388796428,0.15231252,71607.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773388796900,0.15231252,71607.0,71596.0,0.07123617]
["bitfinex","BTCUSD",1773388797299,0.07038885,71607.0,71596.0,0.07123617]
["bitfinex","BTCUSD",1773388797452,0.06982529,71608.0,71596.0,0.07123617]
["bitfinex","BTCUSD",1773388797453,0.0698246,71608.0,71597.0,0.00208759]
["bitfinex","BTCUSD",1773388797652,0.0698246,71610.0,71598.0,0.10269224]
["bitfinex","BTCUSD",1773388797855,0.0698246,71610.0,71599.0,0.00208754]
["bitfinex","BTCUSD",1773388798689,0.0698168,71616.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773388798891,0.08192367,71615.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773388799096,0.08192367,71614.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773388799258,0.08192367,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773388799710,0.02052667,71611.0,71599.0,0.06983329]
["bitfinex","BTCUSD",1773388799924,0.08192367,71610.0,71599.0,0.06983329]
["bitfinex","BTCUSD",1773388800409,0.08192367,71614.0,71599.0,0.06983329]
["bitfinex","BTCUSD",1773388800606,0.08192367,71612.0,71599.0,0.06983329]
["bitfinex","BTCUSD",1773388800810,0.08192367,71610.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773388801012,0.08192367,71608.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773388801896,0.08192367,71608.0,71597.0,0.00036286]
["bitfinex","BTCUSD",1773388802506,0.08030389,71607.0,71592.0,1e-08]
["bitfinex","BTCUSD",1773388802766,0.00036286,71607.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773388802920,0.04159336,71630.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773388802921,0.06982315,71610.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773388803248,0.069809,71624.0,71601.0,0.08246976]
["bitfinex","BTCUSD",1773388803492,0.04159336,71640.0,71600.0,0.4159336]
["bitfinex","BTCUSD",1773388803493,0.04159336,71640.0,71610.0,0.04159336]
["bitfinex","BTCUSD",1773388803673,0.04159336,71640.0,71600.0,0.37434024]
["bitfinex","BTCUSD",1773388803674,0.08192367,71627.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773388803882,0.08192367,71627.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773388804037,0.08192367,71627.0,71610.0,0.04159336]
["bitfinex","BTCUSD",1773388804038,0.08192367,71627.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773388804240,0.08192367,71627.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773388804456,0.08192367,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773388804635,0.06980705,71626.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773388805049,0.06980705,71626.0,71606.0,0.08246976]
["bitfinex","BTCUSD",1773388805272,0.08192367,71625.0,71606.0,0.15229617]
["bitfinex","BTCUSD",1773388805469,0.08192367,71625.0,71614.0,0.001]
["bitfinex","BTCUSD",1773388805853,0.08192367,71625.0,71606.0,0.15229617]
["bitfinex","BTCUSD",1773388806294,0.08192367,71625.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773388806473,0.08192367,71625.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773388806680,0.069809,71624.0,71600.0,0.08246976]
["bitfinex","BTCUSD",1773388806902,0.069809,71624.0,71597.0,0.06983517]
["bitfinex","BTCUSD",1773388806903,0.08192367,71613.0,71597.0,0.06983517]
["bitfinex","BTCUSD",1773388807050,0.08192367,71619.0,71598.0,0.152666]
["bitfinex","BTCUSD",1773388807251,0.08192367,71619.0,71600.0,0.04159336]
["bitfinex","BTCUSD",1773388807472,0.08192367,71619.0,71598.0,0.00036286]
["bitfinex","BTCUSD",1773388807692,0.08192367,71619.0,71598.0,0.07019714]
["bitfinex","BTCUSD",1773388807855,0.08192367,71619.0,71599.0,0.08246976]
["bitfinex","BTCUSD",1773388808300,0.08332367,71619.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773388808654,0.0014,71619.0,71601.0,0.08246976]
["bitfinex","BTCUSD",1773388808861,0.0698113,71622.0,71610.0,0.08246976]
["bitfinex","BTCUSD",1773388809059,0.0698113,71622.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773388809261,0.0698113,71622.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773388809661,0.0698113,71622.0,71605.0,0.08246976]
["bitfinex","BTCUSD",1773388809865,0.0698113,71622.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773388810060,0.08192367,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773388810282,0.0002,71619.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773388811489,0.0002,71619.0,71600.0,0.04159336]
["bitfinex","BTCUSD",1773388811490,0.04159336,71616.0,71585.0,0.0002939]
["bitfinex","BTCUSD",1773388811661,0.08192367,71599.0,71579.0,0.07007256]
["bitfinex","BTCUSD",1773388811861,0.08174494,71599.0,71579.0,0.07007249]
["bitfinex","BTCUSD",1773388812715,0.08174494,71599.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773388812911,0.08174494,71599.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773388813109,0.08156621,71599.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773388813313,0.06983435,71598.0,71581.0,0.00144]
["bitfinex","BTCUSD",1773388813529,0.08192367,71597.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773388814526,0.08192367,71597.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773388814953,0.07192367,71597.0,71576.0,0.0932173]
["bitfinex","BTCUSD",1773388815445,0.0698363,71596.0,71577.0,0.08246976]
["bitfinex","BTCUSD",1773388815648,0.08192367,71595.0,71577.0,0.08246976]
["bitfinex","BTCUSD",1773388815886,0.08174493,71595.0,71577.0,0.15232419]
["bitfinex","BTCUSD",1773388816091,0.0698363,71596.0,71579.0,0.08246976]
["bitfinex","BTCUSD",1773388816392,0.0698363,71596.0,71581.0,0.08246976]
["bitfinex","BTCUSD",1773388817045,0.0698363,71596.0,71583.0,0.08246976]
["bitfinex","BTCUSD",1773388817260,0.0698363,71596.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773388817465,0.08192367,71595.0,71580.0,0.00144]
["bitfinex","BTCUSD",1773388817867,0.0698363,71596.0,71580.0,0.0712917]
["bitfinex","BTCUSD",1773388818108,0.0698363,71596.0,71581.0,0.08246976]
["bitfinex","BTCUSD",1773388818886,0.0698363,71596.0,71582.0,0.02338095]
["bitfinex","BTCUSD",1773388819064,0.0698363,71596.0,71583.0,0.08246976]
["bitfinex","BTCUSD",1773388819565,0.0698285,71604.0,71585.0,0.08246976]
["bitfinex","BTCUSD",1773388819750,0.08192367,71603.0,71586.0,0.01647523]
["bitfinex","BTCUSD",1773388819956,0.08192367,71603.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773388820254,0.0698285,71604.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773388820472,0.15175217,71604.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773388820698,0.08342951,71603.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773388820887,0.08342951,71603.0,71583.0,0.06984888]
["bitfinex","BTCUSD",1773388820888,0.08342951,71603.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773388821414,0.0698285,71604.0,71589.0,0.08663456]
["bitfinex","BTCUSD",1773388821874,0.0698285,71604.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773388822078,0.08342951,71603.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773388822300,0.0698285,71605.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773388822301,0.0698285,71605.0,71589.0,0.07128291]
["bitfinex","BTCUSD",1773388822501,0.0698285,71605.0,71591.0,0.08519456]
["bitfinex","BTCUSD",1773388823671,0.0698285,71606.0,71591.0,0.08519456]
["bitfinex","BTCUSD",1773388824046,0.0698285,71606.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773388824385,0.08342951,71605.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773388824534,0.08342951,71605.0,71583.0,0.01727099]
["bitfinex","BTCUSD",1773388824759,0.08342951,71605.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773388825725,0.08342951,71603.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773388825856,0.08342951,71603.0,71584.0,0.08663456]
["bitfinex","BTCUSD",1773388826338,0.0698285,71604.0,71586.0,0.08519456]
["bitfinex","BTCUSD",1773388826484,0.08342951,71603.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773388827392,0.08342951,71603.0,71581.0,0.0001619]
["bitfinex","BTCUSD",1773388827712,0.08342951,71601.0,71581.0,0.07001261]
["bitfinex","BTCUSD",1773388827909,0.08342951,71601.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773388829459,0.00144,71600.0,71582.0,0.17814886]
["bitfinex","BTCUSD",1773388829882,0.05983337,71599.0,71582.0,0.15648452]
["bitfinex","BTCUSD",1773388830082,0.00144,71598.0,71582.0,0.15648452]
["bitfinex","BTCUSD",1773388830516,0.08486951,71598.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773388830957,0.08486951,71598.0,71582.0,0.07128986]
["bitfinex","BTCUSD",1773388831674,0.00144,71598.0,71583.0,0.08519456]
["bitfinex","BTCUSD",1773388832038,0.0005,71600.0,71585.0,0.08023164]
["bitfinex","BTCUSD",1773388832244,0.0002,71603.0,71587.0,0.08519456]
["bitfinex","BTCUSD",1773388832454,0.06982356,71610.0,71589.0,0.08519456]
["bitfinex","BTCUSD",1773388832656,0.06982356,71610.0,71588.0,0.01776337]
["bitfinex","BTCUSD",1773388832932,0.06982356,71610.0,71590.0,0.08519456]
["bitfinex","BTCUSD",1773388833279,0.06982356,71610.0,71591.0,0.02166549]
["bitfinex","BTCUSD",1773388833663,0.06982356,71610.0,71590.0,0.08519456]
["bitfinex","BTCUSD",1773388833837,0.06982356,71610.0,71591.0,0.02166397]
["bitfinex","BTCUSD",1773388834048,0.06982356,71610.0,71592.0,0.08519456]
["bitfinex","BTCUSD",1773388834256,0.06982356,71610.0,71594.0,0.08519456]
["bitfinex","BTCUSD",1773388834458,0.06982356,71610.0,71595.0,0.08663456]
["bitfinex","BTCUSD",1773388835461,0.06982167,71611.0,71595.0,0.08663456]
["bitfinex","BTCUSD",1773388835682,9.64e-05,71617.0,71601.0,0.08519456]
["bitfinex","BTCUSD",1773388835811,9.64e-05,71617.0,71608.0,0.08519456]
["bitfinex","BTCUSD",1773388836019,0.06981514,71618.0,71609.0,0.08663456]
["bitfinex","BTCUSD",1773388836227,0.06980607,71627.0,71610.0,0.08519456]
["bitfinex","BTCUSD",1773388836433,0.06980607,71627.0,71610.0,0.07310043]
["bitfinex","BTCUSD",1773388837243,0.08342951,71626.0,71609.0,0.0698234]
["bitfinex","BTCUSD",1773388837479,0.08342951,71626.0,71610.0,0.04158952]
["bitfinex","BTCUSD",1773388837689,0.06980607,71627.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773388837930,0.08342951,71626.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773388838132,0.0837926,71626.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773388838307,0.08342951,71624.0,71599.0,0.02221103]
["bitfinex","BTCUSD",1773388838505,0.08342951,71624.0,71599.0,0.09720286]
["bitfinex","BTCUSD",1773388838749,0.08342951,71624.0,71600.0,0.07499183]
["bitfinex","BTCUSD",1773388839096,0.08342951,71624.0,71602.0,0.0748273]
["bitfinex","BTCUSD",1773388840235,0.08342951,71624.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773388840438,0.06980997,71623.0,71605.0,0.07466321]
["bitfinex","BTCUSD",1773388840908,0.08342951,71622.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773388842572,0.08342951,71620.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773388842778,0.081977,71620.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773388842979,0.081977,71620.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773388843367,0.081977,71620.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773388843566,0.081977,71620.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773388844756,0.0700115,71622.0,71608.0,0.07547204]
["bitfinex","BTCUSD",1773388844982,0.0700115,71622.0,71610.0,0.07547204]
["bitfinex","BTCUSD",1773388845164,0.0700115,71622.0,71611.0,0.02220724]
["bitfinex","BTCUSD",1773388846907,0.0002,71622.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773388847109,0.0002,71622.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773388847292,0.0700113,71622.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773388847577,0.0002,71622.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773388849131,0.07001122,71622.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773388849849,0.07001122,71622.0,71613.0,0.07125961]
["bitfinex","BTCUSD",1773388850055,0.0002,71622.0,71613.0,0.07125961]
["bitfinex","BTCUSD",1773388852366,0.07001114,71622.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773388853049,0.0002,71622.0,71613.0,0.07125935]
["bitfinex","BTCUSD",1773388854578,0.07006089,71631.0,71614.0,0.07386146]
["bitfinex","BTCUSD",1773388854731,0.07006089,71631.0,71615.0,0.02269714]
["bitfinex","BTCUSD",1773388854960,0.07006089,71631.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773388855163,0.07006089,71631.0,71614.0,0.00036309]
["bitfinex","BTCUSD",1773388855164,0.08176909,71630.0,71614.0,0.00036309]
["bitfinex","BTCUSD",1773388855494,0.08176909,71630.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773388856732,0.08176909,71628.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773388857448,0.0002,71622.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773388860081,0.0002,71622.0,71614.0,0.00036309]
["bitfinex","BTCUSD",1773388860225,0.08196909,71622.0,71614.0,0.00036309]
["bitfinex","BTCUSD",1773388860586,0.15178006,71622.0,71614.0,0.00036309]
["bitfinex","BTCUSD",1773388860922,0.07001097,71622.0,71614.0,0.00036309]
["bitfinex","BTCUSD",1773388861124,0.07001097,71622.0,71605.0,0.07004701]
["bitfinex","BTCUSD",1773388861125,0.04157845,71620.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773388861338,0.08176909,71619.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773388861908,0.15158394,71618.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773388862108,0.08176909,71617.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773388862311,0.08176909,71617.0,71605.0,0.07004738]
["bitfinex","BTCUSD",1773388862789,0.08176909,71617.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773388862996,0.08176909,71617.0,71598.0,0.07005406]
["bitfinex","BTCUSD",1773388863342,0.08176909,71617.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773388863544,0.08176909,71617.0,71598.0,0.07005406]
["bitfinex","BTCUSD",1773388863545,0.08176909,71617.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773388863929,0.0698168,71616.0,71598.0,0.07005406]
["bitfinex","BTCUSD",1773388864125,0.08176909,71615.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773388865087,0.08176909,71615.0,71605.0,0.00022]
["bitfinex","BTCUSD",1773388865235,0.08176909,71615.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773388869145,0.08176909,71613.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773388869340,0.08176909,71613.0,71598.0,0.07005435]
["bitfinex","BTCUSD",1773388870304,0.08176909,71613.0,71599.0,0.02288545]
["bitfinex","BTCUSD",1773388870509,0.00036286,71620.0,71600.0,0.04157845]
["bitfinex","BTCUSD",1773388870743,0.08176909,71619.0,71598.0,0.09104047]
["bitfinex","BTCUSD",1773388870949,0.08176909,71619.0,71598.0,0.07005435]
["bitfinex","BTCUSD",1773388871155,0.08176909,71617.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773388871353,0.08176909,71617.0,71600.0,0.0700524]
["bitfinex","BTCUSD",1773388871534,0.08176909,71617.0,71600.0,0.0710524]
["bitfinex","BTCUSD",1773388871740,0.08196909,71617.0,71600.0,0.0710524]
["bitfinex","BTCUSD",1773388872135,0.08196909,71617.0,71600.0,0.0700524]
["bitfinex","BTCUSD",1773388872542,0.08196909,71617.0,71600.0,0.00022]
["bitfinex","BTCUSD",1773388873768,0.08176909,71615.0,71600.0,0.07005229]
["bitfinex","BTCUSD",1773388874132,0.08176909,71615.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773388874762,0.05786451,71619.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773388874942,0.00036286,71620.0,71609.0,0.04157845]
["bitfinex","BTCUSD",1773388875138,0.00036286,71620.0,71610.0,0.02102952]
["bitfinex","BTCUSD",1773388875558,0.08176909,71627.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773388875779,0.06990237,71627.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773388876113,0.06990237,71627.0,71611.0,0.14455901]
["bitfinex","BTCUSD",1773388876886,0.0002583,71631.0,71611.0,0.14455901]
["bitfinex","BTCUSD",1773388876887,0.0002583,71631.0,71618.0,0.0745801]
["bitfinex","BTCUSD",1773388877152,0.0002583,71631.0,71620.0,0.04157845]
["bitfinex","BTCUSD",1773388877785,0.0002583,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773388879004,0.0002583,71631.0,71622.0,0.07426235]
["bitfinex","BTCUSD",1773388879390,0.0002583,71631.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773388880180,0.0004583,71631.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773388880997,0.0004583,71631.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773388882207,0.0004583,71631.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773388883539,0.0004583,71631.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773388884085,0.0004583,71631.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773388884305,0.0006248,71631.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773388884484,0.0006248,71631.0,71628.0,0.0712448]
["bitfinex","BTCUSD",1773388885230,0.0006248,71631.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773388885809,0.08759948,71631.0,71622.0,0.06981041]
["bitfinex","BTCUSD",1773388886570,0.08759948,71631.0,71623.0,0.07124958]
["bitfinex","BTCUSD",1773388887319,0.0006248,71631.0,71623.0,0.07124958]
["bitfinex","BTCUSD",1773388888351,0.0006248,71631.0,71623.0,0.06980958]
["bitfinex","BTCUSD",1773388888555,0.0006248,71631.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773388888769,0.0006248,71631.0,71618.0,0.069911]
["bitfinex","BTCUSD",1773388889106,0.08697468,71630.0,71618.0,0.069911]
["bitfinex","BTCUSD",1773388889428,0.08739948,71630.0,71618.0,0.069911]
["bitfinex","BTCUSD",1773388889628,0.07022813,71630.0,71618.0,9.625e-05]
["bitfinex","BTCUSD",1773388889849,0.08697468,71629.0,71609.0,0.0698229]
["bitfinex","BTCUSD",1773388890049,0.08704558,71629.0,71603.0,0.06982854]
["bitfinex","BTCUSD",1773388890397,0.08747038,71629.0,71604.0,0.07323341]
["bitfinex","BTCUSD",1773388890576,0.08747038,71629.0,71618.0,0.001]
["bitfinex","BTCUSD",1773388890778,0.08747038,71629.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773388890994,0.08747038,71629.0,71603.0,0.10500194]
["bitfinex","BTCUSD",1773388891196,0.08747038,71629.0,71603.0,0.06982854]
["bitfinex","BTCUSD",1773388891581,0.08747038,71629.0,71603.0,0.14478066]
["bitfinex","BTCUSD",1773388891782,0.0698051,71628.0,71603.0,0.06982854]
["bitfinex","BTCUSD",1773388891994,0.08697468,71627.0,71604.0,0.07495212]
["bitfinex","BTCUSD",1773388892379,0.08723418,71627.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773388892981,0.08723418,71627.0,71606.0,0.00205421]
["bitfinex","BTCUSD",1773388893781,0.0002595,71627.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773388894004,0.0002595,71627.0,71610.0,0.07462507]
["bitfinex","BTCUSD",1773388894217,0.0002595,71627.0,71612.0,0.07446218]
["bitfinex","BTCUSD",1773388894418,0.07004219,71629.0,71614.0,0.07446218]
["bitfinex","BTCUSD",1773388894419,0.0002362,71629.0,71614.0,0.07446218]
["bitfinex","BTCUSD",1773388894620,0.06979664,71637.0,71616.0,0.07446218]
["bitfinex","BTCUSD",1773388894819,0.15677132,71637.0,71617.0,0.07651606]
["bitfinex","BTCUSD",1773388895232,0.15677132,71637.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773388895440,0.0001653,71638.0,71621.0,0.07430622]
["bitfinex","BTCUSD",1773388895632,0.0001653,71638.0,71622.0,0.00344995]
["bitfinex","BTCUSD",1773388896008,0.0001653,71638.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773388896252,0.0001653,71638.0,71624.0,0.00344985]
["bitfinex","BTCUSD",1773388896554,0.0001653,71638.0,71625.0,0.0755841]
["bitfinex","BTCUSD",1773388896757,0.0001653,71638.0,71626.0,0.00344975]
["bitfinex","BTCUSD",1773388896916,0.08697468,71637.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773388897124,0.08697468,71637.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773388897711,0.0001653,71638.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773388898149,0.0001653,71638.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773388898555,0.08713998,71638.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773388899164,0.08713998,71638.0,71630.0,0.00484535]
["bitfinex","BTCUSD",1773388899165,0.0001653,71638.0,71630.0,0.00484535]
["bitfinex","BTCUSD",1773388899685,0.01,71640.0,71630.0,0.00484535]
["bitfinex","BTCUSD",1773388900047,0.01,71640.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773388901600,0.0002,71638.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773388902640,0.00989003,71640.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773388903199,0.00989003,71640.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773388904826,0.00989003,71640.0,71632.0,0.07124062]
["bitfinex","BTCUSD",1773388905161,0.00989003,71640.0,71630.0,0.0415568]
["bitfinex","BTCUSD",1773388906295,0.09114108,71640.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773388906806,0.079684,71640.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773388907022,0.079684,71640.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773388907239,0.08125105,71639.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773388908460,0.08125105,71639.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773388909022,0.15104641,71638.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773388909601,0.08125105,71638.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773388910820,0.06979633,71637.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773388910995,0.08428663,71636.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773388911199,0.08428663,71636.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773388911200,0.20881067,71636.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773388911369,0.04156499,71630.0,71613.0,0.0001089]
["bitfinex","BTCUSD",1773388911575,0.08428663,71629.0,71613.0,0.0001089]
["bitfinex","BTCUSD",1773388912629,0.08572663,71629.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773388913030,0.08428663,71627.0,71614.0,0.07125787]
["bitfinex","BTCUSD",1773388913229,0.08428663,71627.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773388915333,0.06980705,71626.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773388915592,0.08428663,71625.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773388917868,0.08428663,71623.0,71615.0,0.00166]
["bitfinex","BTCUSD",1773388920086,0.06981095,71622.0,71615.0,0.00166]
["bitfinex","BTCUSD",1773388920406,0.08428663,71621.0,71602.0,0.06982968]
["bitfinex","BTCUSD",1773388920615,0.08439543,71621.0,71604.0,0.07004793]
["bitfinex","BTCUSD",1773388920815,0.08439543,71621.0,71604.0,0.00022]
["bitfinex","BTCUSD",1773388921001,0.08428663,71619.0,71604.0,0.07004809]
["bitfinex","BTCUSD",1773388921485,0.08428663,71619.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773388921687,0.08428663,71619.0,71604.0,0.00022]
["bitfinex","BTCUSD",1773388921889,0.08428663,71613.0,71598.0,0.00022]
["bitfinex","BTCUSD",1773388922233,0.08410788,71603.0,71585.0,0.00022]
["bitfinex","BTCUSD",1773388922406,0.08428663,71594.0,71573.0,0.00022]
["bitfinex","BTCUSD",1773388922748,0.08428663,71589.0,71574.0,0.06985581]
["bitfinex","BTCUSD",1773388923152,0.08428663,71589.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773388923519,0.08438282,71589.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773388924015,0.08438282,71589.0,71571.0,0.02829569]
["bitfinex","BTCUSD",1773388924230,0.08993088,71580.0,71555.0,0.00102074]
["bitfinex","BTCUSD",1773388924632,0.12487205,71581.0,71543.0,0.06988719]
["bitfinex","BTCUSD",1773388924633,0.08993088,71578.0,71543.0,0.06988719]
["bitfinex","BTCUSD",1773388925149,0.08295905,71579.0,71541.0,0.04120344]
["bitfinex","BTCUSD",1773388925150,0.08942051,71569.0,71541.0,0.04120344]
["bitfinex","BTCUSD",1773388925428,0.08942051,71569.0,71541.0,0.11109311]
["bitfinex","BTCUSD",1773388925853,0.00144,71568.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773388926051,0.12487205,71552.0,71532.0,0.06989828]
["bitfinex","BTCUSD",1773388926251,0.12487205,71552.0,71531.0,0.07023713]
["bitfinex","BTCUSD",1773388926252,0.08428663,71548.0,71531.0,0.07023713]
["bitfinex","BTCUSD",1773388926462,0.08428663,71548.0,71531.0,0.11305544]
["bitfinex","BTCUSD",1773388927203,0.08428663,71548.0,71531.0,0.1134183]
["bitfinex","BTCUSD",1773388927406,0.08428663,71548.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773388929076,0.06988293,71549.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773388929235,0.15416956,71549.0,71543.0,0.00022]
["bitfinex","BTCUSD",1773388930542,0.08428663,71548.0,71538.0,0.00144]
["bitfinex","BTCUSD",1773388931753,0.15416978,71548.0,71538.0,0.00144]
["bitfinex","BTCUSD",1773388931950,0.06988315,71548.0,71538.0,0.00144]
["bitfinex","BTCUSD",1773388932170,0.05416978,71548.0,71531.0,0.07059999]
["bitfinex","BTCUSD",1773388932410,0.08428663,71545.0,71513.0,0.15767363]
["bitfinex","BTCUSD",1773388932654,0.08428663,71545.0,71513.0,0.00036351]
["bitfinex","BTCUSD",1773388933131,0.08428663,71545.0,71513.0,0.08811979]
["bitfinex","BTCUSD",1773388933925,0.00144,71544.0,71515.0,0.08775628]
["bitfinex","BTCUSD",1773388934149,0.08572663,71543.0,71515.0,0.08775628]
["bitfinex","BTCUSD",1773388934454,0.08572663,71543.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773388934455,0.06985893,71573.0,71532.0,0.08775628]
["bitfinex","BTCUSD",1773388934658,0.08428663,71570.0,71535.0,0.08775628]
["bitfinex","BTCUSD",1773388934871,0.08428663,71568.0,71535.0,0.08775628]
["bitfinex","BTCUSD",1773388935195,0.08428663,71568.0,71537.0,0.08775628]
["bitfinex","BTCUSD",1773388935314,0.08428663,71567.0,71539.0,0.08775628]
["bitfinex","BTCUSD",1773388935530,0.08428663,71565.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773388935852,0.08428663,71563.0,71540.0,0.08930527]
["bitfinex","BTCUSD",1773388936051,0.08428663,71561.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773388936260,0.02699762,71560.0,71541.0,0.08919628]
["bitfinex","BTCUSD",1773388936458,0.15415904,71559.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773388936664,0.02699762,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773388937076,0.11128425,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773388937648,0.02699762,71558.0,71543.0,0.08775628]
["bitfinex","BTCUSD",1773388937862,0.06987241,71559.0,71543.0,0.08775628]
["bitfinex","BTCUSD",1773388938323,0.02699762,71558.0,71542.0,0.001]
["bitfinex","BTCUSD",1773388938518,0.11128425,71558.0,71542.0,0.001]
["bitfinex","BTCUSD",1773388938726,0.08428663,71556.0,71538.0,0.00022]
["bitfinex","BTCUSD",1773388938900,0.06987436,71557.0,71538.0,0.00022]
["bitfinex","BTCUSD",1773388938901,0.02699762,71555.0,71540.0,0.08775628]
["bitfinex","BTCUSD",1773388939106,0.02699762,71556.0,71541.0,0.08919628]
["bitfinex","BTCUSD",1773388940450,0.06987436,71557.0,71546.0,0.00330506]
["bitfinex","BTCUSD",1773388941134,0.06987436,71557.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773388942145,0.06987422,71558.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773388942292,0.06987422,71558.0,71547.0,0.09163266]
["bitfinex","BTCUSD",1773388942502,0.06987042,71562.0,71547.0,0.09163266]
["bitfinex","BTCUSD",1773388943043,0.06986311,71569.0,71547.0,0.09163266]
["bitfinex","BTCUSD",1773388943044,0.00144,71573.0,71552.0,0.09019266]
["bitfinex","BTCUSD",1773388943252,0.02773887,71575.0,71554.0,0.09019266]
["bitfinex","BTCUSD",1773388943781,0.02629887,71575.0,71554.0,0.09019266]
["bitfinex","BTCUSD",1773388943986,0.02629887,71576.0,71554.0,0.09019266]
["bitfinex","BTCUSD",1773388944531,0.11855441,71576.0,71554.0,0.09019266]
["bitfinex","BTCUSD",1773388944981,0.06985679,71575.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773388945184,0.09081554,71573.0,71546.0,0.07318999]
["bitfinex","BTCUSD",1773388945331,0.09081554,71571.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388945531,0.09081554,71569.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388945777,0.09081554,71567.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388946009,0.06985679,71575.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388946010,0.09081554,71565.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388946189,0.11711441,71564.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388946536,0.09081554,71563.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388946758,0.02629887,71562.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773388946985,0.02629887,71562.0,71557.0,0.0004]
["bitfinex","BTCUSD",1773388947193,0.06987046,71561.0,71557.0,0.0004]
["bitfinex","BTCUSD",1773388947422,0.02497844,71560.0,71557.0,0.0004]
["bitfinex","BTCUSD",1773388948427,0.02629887,71560.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773388948588,0.09081554,71559.0,71539.0,0.09019266]
["bitfinex","BTCUSD",1773388948790,0.06987046,71561.0,71539.0,0.09019266]
["bitfinex","BTCUSD",1773388948791,0.09081554,71557.0,71540.0,0.07011093]
["bitfinex","BTCUSD",1773388949029,0.02629887,71556.0,71540.0,0.07011093]
["bitfinex","BTCUSD",1773388949183,0.16069283,71554.0,71540.0,0.07011076]
["bitfinex","BTCUSD",1773388949386,0.06987729,71554.0,71541.0,0.09019266]
["bitfinex","BTCUSD",1773388949892,0.06987645,71555.0,71543.0,0.09019266]
["bitfinex","BTCUSD",1773388950560,0.06987645,71555.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773388950941,0.06987645,71555.0,71540.0,0.07011076]
["bitfinex","BTCUSD",1773388951162,0.06987729,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773388951927,0.02175449,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773388952901,0.02175449,71555.0,71540.0,0.06989076]
["bitfinex","BTCUSD",1773388953431,0.06987729,71554.0,71540.0,0.16008342]
["bitfinex","BTCUSD",1773388953832,0.09081554,71553.0,71538.0,0.00032895]
["bitfinex","BTCUSD",1773388954087,0.09081554,71553.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773388954287,0.09092429,71553.0,71530.0,0.00022]
["bitfinex","BTCUSD",1773388954502,0.12487205,71550.0,71515.0,0.09019266]
["bitfinex","BTCUSD",1773388954685,0.09081554,71548.0,71513.0,0.0699172]
["bitfinex","BTCUSD",1773388954886,0.09081554,71547.0,71514.0,0.09019266]
["bitfinex","BTCUSD",1773388955451,0.09081554,71544.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773388956088,0.09081554,71544.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773388956309,0.09081554,71544.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773388956719,0.06988608,71545.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773388956921,0.09081554,71544.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773388957213,0.09081554,71543.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773388957415,0.09081554,71543.0,71512.0,0.07025536]
["bitfinex","BTCUSD",1773388957416,0.09081554,71529.0,71512.0,0.0003376]
["bitfinex","BTCUSD",1773388957621,0.09081554,71527.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773388958641,0.09081554,71527.0,71507.0,0.00036351]
["bitfinex","BTCUSD",1773388958847,0.09081554,71527.0,71498.0,0.01392701]
["bitfinex","BTCUSD",1773388959021,0.09081554,71509.0,71492.0,0.0002832]
["bitfinex","BTCUSD",1773388959594,0.09081554,71507.0,71492.0,0.0002832]
["bitfinex","BTCUSD",1773388960915,0.06992224,71508.0,71493.0,0.09019266]
["bitfinex","BTCUSD",1773388961123,0.06992224,71508.0,71495.0,0.09019266]
["bitfinex","BTCUSD",1773388961324,0.06992224,71508.0,71496.0,0.00228086]
["bitfinex","BTCUSD",1773388961773,0.06992224,71508.0,71492.0,0.07022086]
["bitfinex","BTCUSD",1773388961932,0.06992224,71508.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773388962138,0.09081554,71507.0,71492.0,0.0002832]
["bitfinex","BTCUSD",1773388962369,0.09081554,71507.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773388962739,0.06992224,71508.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773388963577,0.06992224,71508.0,71493.0,0.09185266]
["bitfinex","BTCUSD",1773388963959,0.06992224,71508.0,71493.0,0.16178908]
["bitfinex","BTCUSD",1773388964355,0.06992224,71508.0,71493.0,0.16034908]
["bitfinex","BTCUSD",1773388964539,0.06992224,71508.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773388965234,0.08408222,71507.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773388965840,0.06992224,71508.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773388966258,0.06992224,71508.0,71494.0,0.07137523]
["bitfinex","BTCUSD",1773388966478,0.06992224,71508.0,71495.0,0.08315327]
["bitfinex","BTCUSD",1773388967500,0.06992224,71508.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773388969234,0.09218036,71508.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773388970084,0.08408222,71507.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773388970285,0.02629887,71506.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773388970478,0.06992518,71505.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773388970637,0.02629887,71504.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773388971053,0.02629887,71504.0,71460.0,0.25030136]
["bitfinex","BTCUSD",1773388971253,0.02629887,71504.0,71491.0,0.06993842]
["bitfinex","BTCUSD",1773388971753,0.02666126,71504.0,71491.0,0.06993842]
["bitfinex","BTCUSD",1773388972339,0.02666126,71504.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773388972528,0.02666126,71504.0,71493.0,0.08854215]
["bitfinex","BTCUSD",1773388972730,0.09658742,71504.0,71493.0,0.08854215]
["bitfinex","BTCUSD",1773388973380,0.06991246,71518.0,71495.0,0.08854215]
["bitfinex","BTCUSD",1773388973538,0.06991246,71518.0,71497.0,0.08854215]
["bitfinex","BTCUSD",1773388973743,0.09092631,71517.0,71498.0,0.02434462]
["bitfinex","BTCUSD",1773388973940,0.09092631,71517.0,71499.0,0.00144]
["bitfinex","BTCUSD",1773388974147,0.06991246,71518.0,71499.0,0.00144]
["bitfinex","BTCUSD",1773388974350,0.06991246,71518.0,71500.0,0.08854215]
["bitfinex","BTCUSD",1773388974573,0.06991246,71520.0,71502.0,0.15847026]
["bitfinex","BTCUSD",1773388974798,0.15939877,71520.0,71502.0,0.15847026]
["bitfinex","BTCUSD",1773388975037,0.09092631,71519.0,71502.0,0.15847026]
["bitfinex","BTCUSD",1773388976363,0.00144,71519.0,71503.0,0.08854215]
["bitfinex","BTCUSD",1773388976763,0.06991246,71518.0,71504.0,0.08854215]
["bitfinex","BTCUSD",1773388976964,0.0713467,71524.0,71504.0,0.08854215]
["bitfinex","BTCUSD",1773388977171,0.0713467,71524.0,71506.0,0.08854215]
["bitfinex","BTCUSD",1773388978642,0.0713467,71524.0,71506.0,0.08876215]
["bitfinex","BTCUSD",1773388978818,0.0713467,71524.0,71508.0,0.08854215]
["bitfinex","BTCUSD",1773388979001,0.07134662,71524.0,71508.0,0.08854215]
["bitfinex","BTCUSD",1773388981290,0.07134662,71524.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773388981291,0.16083293,71524.0,71507.0,0.08854215]
["bitfinex","BTCUSD",1773388981438,0.16083293,71524.0,71507.0,0.1584645]
["bitfinex","BTCUSD",1773388981839,0.07134662,71524.0,71508.0,0.08854215]
["bitfinex","BTCUSD",1773388982043,0.06990662,71524.0,71508.0,0.08854215]
["bitfinex","BTCUSD",1773388982284,0.10897208,71523.0,71494.0,0.06993526]
["bitfinex","BTCUSD",1773388982498,0.10897208,71523.0,71497.0,0.06993295]
["bitfinex","BTCUSD",1773388982797,0.08948631,71519.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388982939,0.08948631,71517.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388983138,0.06991638,71514.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388983385,0.10897208,71513.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388983591,0.11041208,71513.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388984403,0.11041208,71513.0,71496.0,0.01213867]
["bitfinex","BTCUSD",1773388984607,0.11041208,71513.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388985213,0.08948631,71511.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388985411,0.08948631,71509.0,71495.0,0.00036239]
["bitfinex","BTCUSD",1773388985610,0.10897208,71509.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388985821,0.10933447,71509.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388987296,0.08948631,71507.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388987512,0.08948631,71505.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388987859,0.01948577,71507.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388987860,0.08948631,71503.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388989643,0.06992811,71502.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388990069,0.15941442,71502.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388990273,0.08948631,71501.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388991648,0.06993006,71500.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388991902,0.08948631,71499.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388992285,0.06993006,71500.0,71486.0,0.07016333]
["bitfinex","BTCUSD",1773388992492,0.08948631,71499.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388993578,0.10897208,71499.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388993792,0.06993202,71498.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773388994148,0.08941688,71499.0,71486.0,0.07016343]
["bitfinex","BTCUSD",1773388994365,0.06993111,71499.0,71480.0,0.06994935]
["bitfinex","BTCUSD",1773388994547,0.10897208,71498.0,71465.0,0.08854215]
["bitfinex","BTCUSD",1773388994845,0.01948577,71498.0,71481.0,0.08854215]
["bitfinex","BTCUSD",1773388995624,0.01948577,71498.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773388995996,0.01948577,71498.0,71461.0,0.07329374]
["bitfinex","BTCUSD",1773388995997,0.08948631,71496.0,71474.0,0.08854215]
["bitfinex","BTCUSD",1773388996188,0.08948631,71494.0,71468.0,0.08854215]
["bitfinex","BTCUSD",1773388996413,0.10897208,71494.0,71468.0,0.08854215]
["bitfinex","BTCUSD",1773388996585,0.10897208,71494.0,71466.0,0.06996325]
["bitfinex","BTCUSD",1773388996790,0.10897208,71494.0,71467.0,0.01210928]
["bitfinex","BTCUSD",1773388996944,0.10897208,71494.0,71468.0,0.01210928]
["bitfinex","BTCUSD",1773388997316,0.08948631,71492.0,71469.0,0.01210928]
["bitfinex","BTCUSD",1773388997485,0.08948631,71488.0,71470.0,0.01210928]
["bitfinex","BTCUSD",1773388997787,0.08948631,71484.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773388997986,0.08948631,71484.0,71458.0,0.15851273]
["bitfinex","BTCUSD",1773388997987,0.08948631,71484.0,71467.0,0.01210824]
["bitfinex","BTCUSD",1773388998163,0.08948631,71484.0,71468.0,0.01210824]
["bitfinex","BTCUSD",1773388998515,0.08948631,71484.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773388998785,0.08948631,71484.0,71461.0,0.01210558]
["bitfinex","BTCUSD",1773388999047,0.08948631,71484.0,71462.0,0.01210558]
["bitfinex","BTCUSD",1773388999257,0.06994474,71485.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773388999258,0.08948631,71479.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773388999459,0.08948631,71477.0,71452.0,0.001599]
["bitfinex","BTCUSD",1773388999664,0.08948631,71477.0,71452.0,0.000159]
["bitfinex","BTCUSD",1773388999789,0.08948631,71475.0,71452.0,0.000159]
["bitfinex","BTCUSD",1773389000427,0.08948631,71475.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773389000632,0.08959496,71475.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773389000832,0.08959496,71475.0,71450.0,0.09145678]
["bitfinex","BTCUSD",1773389001230,0.00010865,71475.0,71450.0,0.09145678]
["bitfinex","BTCUSD",1773389001648,0.08878307,71475.0,71450.0,0.09145678]
["bitfinex","BTCUSD",1773389001848,0.15862992,71474.0,71453.0,0.09145678]
["bitfinex","BTCUSD",1773389002165,0.08867442,71473.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773389002336,0.08867442,71473.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389002738,0.08867442,71473.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773389003132,0.08867442,71473.0,71455.0,0.09289678]
["bitfinex","BTCUSD",1773389003333,0.0699555,71474.0,71457.0,0.09145678]
["bitfinex","BTCUSD",1773389003542,0.07006415,71475.0,71457.0,0.09145678]
["bitfinex","BTCUSD",1773389003746,0.07006415,71475.0,71459.0,0.09145678]
["bitfinex","BTCUSD",1773389003955,0.00010865,71475.0,71462.0,0.09145678]
["bitfinex","BTCUSD",1773389004198,0.00010865,71475.0,71463.0,0.09365252]
["bitfinex","BTCUSD",1773389004397,0.00010865,71475.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773389004574,0.06994963,71480.0,71466.0,0.09145678]
["bitfinex","BTCUSD",1773389004773,0.01948577,71479.0,71466.0,0.00010865]
["bitfinex","BTCUSD",1773389004975,0.01948577,71479.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389005190,0.10816019,71479.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389005616,0.01948577,71479.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389006116,0.06995159,71478.0,71467.0,0.07140194]
["bitfinex","BTCUSD",1773389006295,0.06995159,71478.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389006296,0.01948577,71477.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389007409,0.0002,71475.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389007828,0.0699418,71488.0,71468.0,0.09145678]
["bitfinex","BTCUSD",1773389008032,0.06994376,71486.0,71466.0,0.00010865]
["bitfinex","BTCUSD",1773389008271,0.06994376,71486.0,71457.0,0.09145678]
["bitfinex","BTCUSD",1773389008272,0.08867442,71485.0,71457.0,0.09145678]
["bitfinex","BTCUSD",1773389008418,0.08867442,71479.0,71452.0,0.16165345]
["bitfinex","BTCUSD",1773389008810,0.08867442,71479.0,71452.0,0.07019667]
["bitfinex","BTCUSD",1773389009018,0.08867442,71479.0,71453.0,0.09145678]
["bitfinex","BTCUSD",1773389009441,0.07736205,71477.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389009681,0.08867442,71475.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389010088,0.0699555,71474.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773389010292,0.08867442,71473.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773389011160,0.08867442,71473.0,71456.0,0.01209402]
["bitfinex","BTCUSD",1773389011420,0.0713955,71476.0,71457.0,0.1035508]
["bitfinex","BTCUSD",1773389011653,0.34166471,71506.0,71462.0,0.09145678]
["bitfinex","BTCUSD",1773389011654,0.06994143,71489.0,71462.0,0.09145678]
["bitfinex","BTCUSD",1773389011828,0.06993941,71491.0,71471.0,0.09145678]
["bitfinex","BTCUSD",1773389011967,0.06993941,71491.0,71473.0,0.09145678]
["bitfinex","BTCUSD",1773389012172,0.06993887,71492.0,71475.0,0.09145678]
["bitfinex","BTCUSD",1773389012373,0.06992854,71502.0,71475.0,0.09145678]
["bitfinex","BTCUSD",1773389012599,0.06998414,71496.0,71481.0,0.09145678]
["bitfinex","BTCUSD",1773389012797,0.00144,71507.0,71480.0,0.12515068]
["bitfinex","BTCUSD",1773389012798,0.0002,71508.0,71483.0,0.09145678]
["bitfinex","BTCUSD",1773389012994,0.0002,71513.0,71488.0,0.09145678]
["bitfinex","BTCUSD",1773389013224,0.07011794,71513.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773389013425,0.07011794,71513.0,71490.0,0.09289678]
["bitfinex","BTCUSD",1773389013628,0.07011794,71513.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773389013805,0.07011794,71513.0,71492.0,0.09289678]
["bitfinex","BTCUSD",1773389014008,0.07011794,71513.0,71494.0,0.09145678]
["bitfinex","BTCUSD",1773389014208,0.07011794,71513.0,71496.0,0.09145678]
["bitfinex","BTCUSD",1773389014209,0.07048152,71513.0,71496.0,0.09145678]
["bitfinex","BTCUSD",1773389014579,0.07048152,71513.0,71494.0,0.06993496]
["bitfinex","BTCUSD",1773389014828,0.07048152,71513.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773389015184,0.08867442,71512.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773389015352,0.08867442,71512.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773389016140,0.08867442,71510.0,71491.0,0.001]
["bitfinex","BTCUSD",1773389016340,0.08867442,71510.0,71487.0,0.06994242]
["bitfinex","BTCUSD",1773389016637,0.08867442,71509.0,71482.0,0.1614041]
["bitfinex","BTCUSD",1773389016823,0.08867442,71509.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773389018024,0.08867442,71509.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773389018025,0.08867442,71509.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389018232,0.06992224,71508.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389018437,0.08867442,71507.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389019071,0.08867442,71507.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773389020502,0.08867442,71505.0,71482.0,0.07138758]
["bitfinex","BTCUSD",1773389020722,0.08867442,71503.0,71482.0,0.16284436]
["bitfinex","BTCUSD",1773389020908,0.08867442,71503.0,71484.0,0.09145678]
["bitfinex","BTCUSD",1773389021884,0.08867442,71503.0,71482.0,0.07138758]
["bitfinex","BTCUSD",1773389022294,0.08867442,71503.0,71483.0,0.09145678]
["bitfinex","BTCUSD",1773389022518,0.06992811,71502.0,71483.0,0.16140334]
["bitfinex","BTCUSD",1773389022724,0.06992811,71502.0,71484.0,0.09145678]
["bitfinex","BTCUSD",1773389022952,0.06992811,71502.0,71485.0,0.01965064]
["bitfinex","BTCUSD",1773389023165,0.08867442,71517.0,71490.0,0.12515068]
["bitfinex","BTCUSD",1773389023367,0.0702811,71508.0,71491.0,0.09145678]
["bitfinex","BTCUSD",1773389023697,0.0003588,71508.0,71491.0,0.09145678]
["bitfinex","BTCUSD",1773389023947,0.06992217,71509.0,71491.0,0.09145678]
["bitfinex","BTCUSD",1773389024323,0.06991502,71516.0,71491.0,0.09145678]
["bitfinex","BTCUSD",1773389024522,0.07002405,71516.0,71491.0,0.09145678]
["bitfinex","BTCUSD",1773389024742,0.00010903,71516.0,71492.0,0.07137789]
["bitfinex","BTCUSD",1773389025050,0.00010903,71516.0,71493.0,0.08516669]
["bitfinex","BTCUSD",1773389026452,0.08489841,71515.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389026653,0.08489841,71515.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773389026881,0.08489841,71513.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773389027232,0.08489841,71513.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389027427,0.08489841,71513.0,71494.0,0.08660669]
["bitfinex","BTCUSD",1773389027870,0.08489841,71513.0,71494.0,0.08516669]
["bitfinex","BTCUSD",1773389028073,0.08489841,71513.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773389028861,0.08489841,71511.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773389029069,0.06991833,71512.0,71480.0,0.12515068]
["bitfinex","BTCUSD",1773389029070,0.08489841,71509.0,71480.0,0.12515068]
["bitfinex","BTCUSD",1773389029274,0.10594812,71508.0,71481.0,0.05203167]
["bitfinex","BTCUSD",1773389030145,0.02104971,71511.0,71491.0,0.05364624]
["bitfinex","BTCUSD",1773389030351,0.02104971,71511.0,71493.0,0.05364624]
["bitfinex","BTCUSD",1773389030528,0.06991833,71512.0,71493.0,0.05364624]
["bitfinex","BTCUSD",1773389030529,0.02104971,71510.0,71493.0,0.05364624]
["bitfinex","BTCUSD",1773389030788,0.02104971,71511.0,71493.0,0.05364624]
["bitfinex","BTCUSD",1773389031003,0.09097,71510.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773389031219,0.09297767,71509.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773389031542,0.11402738,71508.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773389031797,0.06991805,71513.0,71496.0,0.05533851]
["bitfinex","BTCUSD",1773389032210,0.16289572,71513.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773389032541,0.09297767,71512.0,71492.0,0.05534954]
["bitfinex","BTCUSD",1773389032757,0.09297767,71512.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773389032963,0.16289698,71511.0,71494.0,0.08959273]
["bitfinex","BTCUSD",1773389033357,0.06991931,71511.0,71495.0,0.05516354]
["bitfinex","BTCUSD",1773389033559,0.06991931,71511.0,71496.0,0.01965625]
["bitfinex","BTCUSD",1773389034546,0.06991931,71511.0,71495.0,0.05516354]
["bitfinex","BTCUSD",1773389035361,0.06991931,71511.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773389035595,0.05211832,71510.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773389035797,0.05211832,71510.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773389036465,0.09297767,71509.0,71481.0,0.06994769]
["bitfinex","BTCUSD",1773389036695,0.09297767,71502.0,71475.0,0.07017355]
["bitfinex","BTCUSD",1773389036876,0.09297767,71500.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389037118,0.09297767,71498.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389037324,0.069933,71497.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389037545,0.09297767,71496.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389037677,0.09297767,71496.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389038108,0.1251642,71490.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773389038338,0.09441767,71489.0,71468.0,0.012073]
["bitfinex","BTCUSD",1773389038565,0.09441767,71489.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773389038763,0.09441767,71489.0,71467.0,0.07018164]
["bitfinex","BTCUSD",1773389039193,0.09441767,71489.0,71468.0,0.08541388]
["bitfinex","BTCUSD",1773389039367,0.09297767,71487.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389039739,0.0699418,71488.0,71469.0,0.0713997]
["bitfinex","BTCUSD",1773389039942,0.0699418,71488.0,71470.0,0.08541388]
["bitfinex","BTCUSD",1773389041112,0.09297767,71487.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389041545,0.09297767,71485.0,71467.0,0.00058358]
["bitfinex","BTCUSD",1773389041739,0.09297767,71485.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389042098,0.06994376,71486.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389042510,0.09297767,71485.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389043529,0.06994572,71484.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389043720,0.16436143,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389044550,0.07138376,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389044749,0.09297767,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389045429,0.05229402,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389045638,0.09297767,71487.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389046001,0.00144,71495.0,71474.0,0.08541388]
["bitfinex","BTCUSD",1773389046180,0.00144,71499.0,71475.0,0.08541388]
["bitfinex","BTCUSD",1773389046388,0.0014,71504.0,71477.0,0.08541388]
["bitfinex","BTCUSD",1773389046592,0.0014,71504.0,71479.0,0.08541388]
["bitfinex","BTCUSD",1773389046934,0.06991817,71513.0,71481.0,0.08541388]
["bitfinex","BTCUSD",1773389047278,0.09437767,71512.0,71483.0,0.08541388]
["bitfinex","BTCUSD",1773389047479,0.09297767,71511.0,71475.0,2.5904]
["bitfinex","BTCUSD",1773389047651,0.09297767,71509.0,71478.0,0.0495825]
["bitfinex","BTCUSD",1773389047948,0.09358309,71510.0,71478.0,0.0495825]
["bitfinex","BTCUSD",1773389047949,0.09297767,71507.0,71478.0,0.0495825]
["bitfinex","BTCUSD",1773389048324,0.09297767,71507.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773389048325,0.09297767,71506.0,71483.0,0.001]
["bitfinex","BTCUSD",1773389048531,0.09297767,71506.0,71484.0,0.05247116]
["bitfinex","BTCUSD",1773389048949,0.09297767,71509.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389049139,0.00967375,71508.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389049312,0.06992029,71510.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389049313,0.09297767,71507.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389049514,0.16290319,71505.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773389049720,0.06992552,71505.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773389049947,0.10405142,71504.0,71485.0,0.06994376]
["bitfinex","BTCUSD",1773389050153,0.10405142,71504.0,71487.0,0.00144]
["bitfinex","BTCUSD",1773389050961,0.01107375,71504.0,71487.0,0.00144]
["bitfinex","BTCUSD",1773389051168,0.1628942,71514.0,71488.0,0.04996231]
["bitfinex","BTCUSD",1773389051336,0.1628942,71514.0,71489.0,0.05062821]
["bitfinex","BTCUSD",1773389051534,0.09297767,71513.0,71489.0,0.05062821]
["bitfinex","BTCUSD",1773389052326,0.0701158,71515.0,71491.0,0.0505407]
["bitfinex","BTCUSD",1773389052531,0.07022483,71515.0,71491.0,0.0505407]
["bitfinex","BTCUSD",1773389052732,0.07010692,71524.0,71491.0,0.0505407]
["bitfinex","BTCUSD",1773389052940,0.09297767,71523.0,71491.0,0.05090428]
["bitfinex","BTCUSD",1773389053542,0.09297767,71523.0,71493.0,0.05036934]
["bitfinex","BTCUSD",1773389053743,0.09297767,71523.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389053944,0.09297767,71523.0,71495.0,0.05036934]
["bitfinex","BTCUSD",1773389054166,0.09297767,71523.0,71497.0,0.05019548]
["bitfinex","BTCUSD",1773389054367,0.06990855,71522.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773389054573,0.09297767,71521.0,71499.0,0.05019548]
["bitfinex","BTCUSD",1773389055504,0.07010685,71524.0,71499.0,0.05019548]
["bitfinex","BTCUSD",1773389055898,0.16308452,71524.0,71499.0,0.05019548]
["bitfinex","BTCUSD",1773389056488,0.16308452,71524.0,71501.0,0.04984901]
["bitfinex","BTCUSD",1773389056755,0.09297767,71523.0,71501.0,0.04984901]
["bitfinex","BTCUSD",1773389057401,0.09297767,71523.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389057619,0.0003338,71545.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389057818,0.1251642,71540.0,71512.0,0.20801768]
["bitfinex","BTCUSD",1773389058024,0.09297767,71539.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773389058224,0.09297767,71539.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389058434,0.09297767,71537.0,71504.0,0.04998065]
["bitfinex","BTCUSD",1773389060041,0.09297767,71537.0,71505.0,0.02060444]
["bitfinex","BTCUSD",1773389060247,0.09297767,71537.0,71505.0,0.04963403]
["bitfinex","BTCUSD",1773389060500,0.06989487,71536.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773389060674,0.08805129,71535.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773389061354,0.0002,71523.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773389061558,0.08805129,71534.0,71511.0,0.04946455]
["bitfinex","BTCUSD",1773389061978,0.08805129,71534.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773389062634,0.08805129,71534.0,71512.0,0.07135749]
["bitfinex","BTCUSD",1773389062635,0.0698978,71533.0,71512.0,0.07135749]
["bitfinex","BTCUSD",1773389062960,0.0698978,71533.0,71513.0,0.04929411]
["bitfinex","BTCUSD",1773389063135,0.08805129,71532.0,71512.0,0.06991749]
["bitfinex","BTCUSD",1773389063335,0.1251642,71530.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773389063593,0.08805129,71529.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773389064223,0.08805129,71529.0,71501.0,0.07029267]
["bitfinex","BTCUSD",1773389064649,0.08805129,71529.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389066299,0.06990269,71528.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773389066473,0.08805129,71527.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773389067282,0.08805129,71527.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773389067486,0.08805129,71527.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773389067871,0.08805129,71527.0,71501.0,0.07029225]
["bitfinex","BTCUSD",1773389068301,0.08805129,71527.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389068531,0.08805129,71525.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773389070011,0.08905129,71525.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773389070369,0.08805129,71525.0,71499.0,0.0003338]
["bitfinex","BTCUSD",1773389070548,0.08805129,71525.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773389070549,0.08805129,71523.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773389072436,0.08905129,71523.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773389072805,0.08805129,71521.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773389074705,0.06991051,71520.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773389074909,0.08805129,71518.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773389075103,0.08805129,71518.0,71504.0,0.07136575]
["bitfinex","BTCUSD",1773389075305,0.06991051,71520.0,71505.0,0.01814121]
["bitfinex","BTCUSD",1773389075549,0.06991051,71520.0,71504.0,0.07136575]
["bitfinex","BTCUSD",1773389076081,0.07091051,71520.0,71505.0,0.0476608]
["bitfinex","BTCUSD",1773389076254,0.06991051,71520.0,71505.0,0.0476608]
["bitfinex","BTCUSD",1773389076459,0.07091051,71520.0,71505.0,0.0476608]
["bitfinex","BTCUSD",1773389076901,0.07091051,71520.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773389076902,0.06991051,71520.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773389077964,0.02425525,71520.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773389078163,0.06990679,71524.0,71507.0,0.04715338]
["bitfinex","BTCUSD",1773389078574,0.00036351,71525.0,71507.0,0.04715338]
["bitfinex","BTCUSD",1773389079024,0.00036351,71525.0,71509.0,0.04715338]
["bitfinex","BTCUSD",1773389079025,0.07026971,71525.0,71509.0,0.04715338]
["bitfinex","BTCUSD",1773389079222,0.00036351,71525.0,71509.0,0.04715338]
["bitfinex","BTCUSD",1773389079648,0.00036351,71525.0,71506.0,0.06295439]
["bitfinex","BTCUSD",1773389079808,0.07026943,71525.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773389080005,0.07026943,71525.0,71506.0,0.06295439]
["bitfinex","BTCUSD",1773389080006,0.09251044,71524.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773389080761,0.09251044,71524.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773389081265,0.09251044,71522.0,71509.0,0.06992079]
["bitfinex","BTCUSD",1773389081478,0.09251044,71522.0,71506.0,0.0001856]
["bitfinex","BTCUSD",1773389081877,0.09251044,71522.0,71501.0,0.07014903]
["bitfinex","BTCUSD",1773389083094,0.09251044,71522.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389083265,0.06990758,71523.0,71504.0,0.00178541]
["bitfinex","BTCUSD",1773389083464,0.06990758,71523.0,71506.0,0.00178541]
["bitfinex","BTCUSD",1773389083692,0.06990758,71523.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773389085899,0.06990758,71523.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773389088721,0.07010758,71523.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773389090569,0.09241764,71522.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773389090799,0.09241764,71522.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773389091778,0.09241764,71522.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773389091779,0.09241764,71522.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773389092207,0.09241764,71520.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773389093648,0.09341764,71520.0,71510.0,0.07136022]
["bitfinex","BTCUSD",1773389094463,0.06991149,71519.0,71510.0,0.07136022]
["bitfinex","BTCUSD",1773389094682,0.09241764,71533.0,71510.0,0.07136022]
["bitfinex","BTCUSD",1773389094879,0.07010207,71529.0,71511.0,0.01924126]
["bitfinex","BTCUSD",1773389095259,0.09241764,71528.0,71511.0,0.01924126]
["bitfinex","BTCUSD",1773389095458,0.09241764,71528.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773389095711,0.0002,71523.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773389095851,0.07010207,71529.0,71513.0,0.06947133]
["bitfinex","BTCUSD",1773389096532,0.07010207,71529.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773389096913,0.07010231,71529.0,71514.0,0.13987477]
["bitfinex","BTCUSD",1773389097644,0.0002,71529.0,71515.0,0.06978978]
["bitfinex","BTCUSD",1773389098305,0.06989667,71535.0,71515.0,0.06978978]
["bitfinex","BTCUSD",1773389098306,0.06989585,71537.0,71516.0,0.06962157]
["bitfinex","BTCUSD",1773389098477,0.06988604,71546.0,71520.0,0.12512845]
["bitfinex","BTCUSD",1773389098681,0.0002,71548.0,71520.0,0.12512845]
["bitfinex","BTCUSD",1773389098682,0.07008625,71545.0,71523.0,0.06962157]
["bitfinex","BTCUSD",1773389098853,0.15973137,71545.0,71523.0,0.06962157]
["bitfinex","BTCUSD",1773389099630,0.08964512,71544.0,71523.0,0.06962157]
["bitfinex","BTCUSD",1773389100696,0.12512845,71540.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773389100889,0.13946499,71539.0,71510.0,0.0702834]
["bitfinex","BTCUSD",1773389101121,0.12512845,71530.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773389101330,0.08964512,71528.0,71497.0,0.06993272]
["bitfinex","BTCUSD",1773389101513,0.09173809,71519.0,71498.0,0.06993197]
["bitfinex","BTCUSD",1773389101726,0.08964512,71518.0,71498.0,0.06993197]
["bitfinex","BTCUSD",1773389101913,0.08964512,71518.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389102129,0.08964512,71518.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773389102738,0.08964512,71516.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773389103142,0.08964512,71516.0,71501.0,0.00022]
["bitfinex","BTCUSD",1773389103320,0.08964512,71516.0,71496.0,0.06998204]
["bitfinex","BTCUSD",1773389103520,0.06991344,71517.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773389103724,0.08964512,71516.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773389104029,0.08964512,71516.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773389104252,0.08964512,71515.0,71486.0,0.00022]
["bitfinex","BTCUSD",1773389104452,0.08964512,71513.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389104732,0.08964512,71511.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389104932,0.12512845,71500.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773389105131,0.08964512,71499.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773389105361,0.22921495,71499.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773389105576,0.13957112,71498.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773389105749,0.12512845,71500.0,71467.0,0.07018224]
["bitfinex","BTCUSD",1773389105750,0.08964512,71496.0,71467.0,0.07018224]
["bitfinex","BTCUSD",1773389106078,0.08964512,71498.0,71472.0,0.00010903]
["bitfinex","BTCUSD",1773389106290,0.08964512,71498.0,71467.0,0.07018224]
["bitfinex","BTCUSD",1773389106433,0.09000848,71498.0,71467.0,0.07018224]
["bitfinex","BTCUSD",1773389106639,0.08964512,71496.0,71467.0,0.07018224]
["bitfinex","BTCUSD",1773389106874,0.08964512,71494.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773389107477,0.08964512,71494.0,71467.0,0.07018224]
["bitfinex","BTCUSD",1773389107678,0.08964512,71494.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773389108140,0.08964512,71494.0,71469.0,0.08478843]
["bitfinex","BTCUSD",1773389108637,0.08964512,71494.0,71471.0,0.08478843]
["bitfinex","BTCUSD",1773389108771,0.08964512,71494.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773389108772,0.15958203,71493.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773389109176,0.15958203,71493.0,71472.0,0.07017746]
["bitfinex","BTCUSD",1773389109374,0.06993691,71493.0,71472.0,0.07017746]
["bitfinex","BTCUSD",1773389109616,0.08964512,71492.0,71472.0,0.07017746]
["bitfinex","BTCUSD",1773389111219,0.06993887,71491.0,71472.0,0.07017746]
["bitfinex","BTCUSD",1773389111781,0.06993887,71492.0,71473.0,0.08478843]
["bitfinex","BTCUSD",1773389113193,0.06993887,71492.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773389113401,0.15958399,71492.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773389113633,0.15958399,71492.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773389113634,0.08964512,71489.0,71472.0,0.00022]
["bitfinex","BTCUSD",1773389114547,0.08964512,71489.0,71472.0,0.07017718]
["bitfinex","BTCUSD",1773389115044,0.08964512,71489.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773389115460,0.15958692,71488.0,71473.0,0.07139595]
["bitfinex","BTCUSD",1773389115654,0.0699418,71488.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773389115940,0.08964512,71487.0,71473.0,0.07139645]
["bitfinex","BTCUSD",1773389117033,0.08964512,71487.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389117460,0.15958888,71486.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389118935,0.08964512,71485.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389119122,0.08964512,71485.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389119526,0.06994572,71484.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389119969,0.06994572,71484.0,71472.0,0.02558545]
["bitfinex","BTCUSD",1773389120352,0.06994572,71484.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773389120557,0.06994572,71484.0,71471.0,0.08883643]
["bitfinex","BTCUSD",1773389120906,0.06994572,71484.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773389121106,0.08361855,71483.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389121830,0.1535662,71483.0,71472.0,0.07139696]
["bitfinex","BTCUSD",1773389122653,0.06994765,71483.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389122864,0.08361855,71481.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773389123304,0.08361855,71479.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773389123617,0.08361855,71477.0,71461.0,0.00022]
["bitfinex","BTCUSD",1773389123894,0.08361855,71473.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773389124093,0.08361855,71471.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773389124321,0.08361855,71469.0,71457.0,0.00022]
["bitfinex","BTCUSD",1773389124527,0.08361855,71469.0,71454.0,0.0003146]
["bitfinex","BTCUSD",1773389124691,0.08361855,71469.0,71450.0,0.01]
["bitfinex","BTCUSD",1773389124879,0.04281944,71470.0,71451.0,0.1047776]
["bitfinex","BTCUSD",1773389125078,0.04281944,71470.0,71451.0,0.0842649]
["bitfinex","BTCUSD",1773389125687,0.04281944,71470.0,71453.0,0.08399739]
["bitfinex","BTCUSD",1773389126016,0.0699604,71469.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773389126239,0.11277903,71470.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773389126445,0.04281944,71470.0,71456.0,0.08382563]
["bitfinex","BTCUSD",1773389126661,0.06995483,71475.0,71456.0,0.10304646]
["bitfinex","BTCUSD",1773389128237,0.06995452,71477.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773389128810,0.0919544,71477.0,71459.0,0.08388321]
["bitfinex","BTCUSD",1773389129018,0.0919544,71477.0,71460.0,0.08532321]
["bitfinex","BTCUSD",1773389130227,0.0919544,71477.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773389130863,0.0919544,71477.0,71462.0,0.01203128]
["bitfinex","BTCUSD",1773389131038,0.0919544,71477.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773389131248,0.0919544,71477.0,71462.0,0.01204255]
["bitfinex","BTCUSD",1773389132234,0.0919544,71477.0,71463.0,0.01204255]
["bitfinex","BTCUSD",1773389132417,0.0919544,71477.0,71464.0,0.01204255]
["bitfinex","BTCUSD",1773389132741,0.02199988,71477.0,71465.0,0.08463973]
["bitfinex","BTCUSD",1773389132941,0.02199988,71477.0,71467.0,0.08319973]
["bitfinex","BTCUSD",1773389133113,0.02199988,71477.0,71468.0,0.01205393]
["bitfinex","BTCUSD",1773389133282,0.02199988,71477.0,71467.0,0.08319973]
["bitfinex","BTCUSD",1773389133484,0.02199988,71477.0,71468.0,0.01205393]
["bitfinex","BTCUSD",1773389133725,0.02199988,71477.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773389133929,0.08361855,71476.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773389134131,0.08361855,71476.0,71455.0,0.06997348]
["bitfinex","BTCUSD",1773389134536,0.08361855,71474.0,71458.0,0.07019092]
["bitfinex","BTCUSD",1773389134718,0.08361855,71474.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773389135516,0.08361855,71474.0,71459.0,0.00144]
["bitfinex","BTCUSD",1773389136081,0.08361855,71474.0,71451.0,0.00010906]
["bitfinex","BTCUSD",1773389136217,0.08361855,71469.0,71451.0,0.00010906]
["bitfinex","BTCUSD",1773389136420,0.08361855,71467.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773389136636,0.08372747,71467.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773389136853,0.12512845,71460.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773389137076,0.08361855,71458.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773389137494,0.08361855,71458.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773389138048,0.08361855,71464.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773389138773,0.08361855,71462.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773389138980,0.08361855,71462.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773389140209,0.08361855,71462.0,71446.0,0.00022]
["bitfinex","BTCUSD",1773389140411,0.06996627,71463.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773389140639,0.06996379,71466.0,71447.0,0.08372641]
["bitfinex","BTCUSD",1773389140840,0.07007225,71467.0,71449.0,0.08228641]
["bitfinex","BTCUSD",1773389141015,0.08114126,71470.0,71451.0,0.08228641]
["bitfinex","BTCUSD",1773389141197,0.08114126,71470.0,71451.0,0.08239533]
["bitfinex","BTCUSD",1773389141615,0.08114059,71470.0,71451.0,0.08239533]
["bitfinex","BTCUSD",1773389141817,0.099156,71470.0,71447.0,0.08277536]
["bitfinex","BTCUSD",1773389142014,0.09926504,71470.0,71449.0,0.08277536]
["bitfinex","BTCUSD",1773389142237,0.01129021,71470.0,71450.0,0.12512845]
["bitfinex","BTCUSD",1773389142568,0.06995585,71474.0,71450.0,0.12512845]
["bitfinex","BTCUSD",1773389142569,0.01801541,71473.0,71451.0,0.08685601]
["bitfinex","BTCUSD",1773389142774,0.06995322,71477.0,71451.0,0.08696505]
["bitfinex","BTCUSD",1773389142976,0.01796541,71476.0,71453.0,0.08405689]
["bitfinex","BTCUSD",1773389143123,0.08361855,71478.0,71453.0,0.08690594]
["bitfinex","BTCUSD",1773389143465,0.08361855,71478.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773389143466,0.10158396,71477.0,71455.0,0.08399152]
["bitfinex","BTCUSD",1773389144046,0.01796541,71476.0,71457.0,0.08382015]
["bitfinex","BTCUSD",1773389144225,0.06995034,71480.0,71457.0,0.08382015]
["bitfinex","BTCUSD",1773389144226,0.01796541,71479.0,71457.0,0.08382015]
["bitfinex","BTCUSD",1773389144430,0.0876217,71478.0,71457.0,0.08382015]
["bitfinex","BTCUSD",1773389144633,0.01796541,71477.0,71457.0,0.08382015]
["bitfinex","BTCUSD",1773389145248,0.06995355,71476.0,71459.0,0.08365016]
["bitfinex","BTCUSD",1773389145451,0.01796541,71475.0,71459.0,0.08365016]
["bitfinex","BTCUSD",1773389146263,0.01796541,71475.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773389146998,0.06994376,71486.0,71461.0,0.08330952]
["bitfinex","BTCUSD",1773389147213,0.10558711,71485.0,71461.0,0.08330952]
["bitfinex","BTCUSD",1773389147440,0.0876217,71483.0,71462.0,0.15327677]
["bitfinex","BTCUSD",1773389147553,0.0876217,71481.0,71462.0,0.15327677]
["bitfinex","BTCUSD",1773389147759,0.01796541,71480.0,71463.0,0.14327341]
["bitfinex","BTCUSD",1773389148108,0.01796541,71483.0,71464.0,0.08330952]
["bitfinex","BTCUSD",1773389148314,0.06994572,71485.0,71464.0,0.08330952]
["bitfinex","BTCUSD",1773389148516,0.06994383,71486.0,71464.0,0.08330952]
["bitfinex","BTCUSD",1773389148716,0.08810874,71487.0,71463.0,0.05996389]
["bitfinex","BTCUSD",1773389148717,0.0002,71487.0,71471.0,0.08313983]
["bitfinex","BTCUSD",1773389148889,0.01796541,71493.0,71473.0,0.08313983]
["bitfinex","BTCUSD",1773389149098,5e-05,71496.0,71480.0,0.12512845]
["bitfinex","BTCUSD",1773389149444,5e-05,71496.0,71483.0,0.08307658]
["bitfinex","BTCUSD",1773389149646,5e-05,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773389149852,0.0876217,71495.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773389150053,0.10558711,71494.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389150203,0.00010908,71495.0,71484.0,0.08434747]
["bitfinex","BTCUSD",1773389151377,0.00010908,71495.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389151535,0.00010908,71495.0,71485.0,0.15268439]
["bitfinex","BTCUSD",1773389153177,0.00010908,71495.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389153376,0.00010908,71495.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773389154908,0.00010908,71495.0,71488.0,0.00144]
["bitfinex","BTCUSD",1773389155835,0.00010908,71495.0,71480.0,0.15218566]
["bitfinex","BTCUSD",1773389156047,0.00010908,71495.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389156369,0.10593369,71495.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773389156760,0.10593369,71495.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389156942,0.0878592,71493.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773389157149,0.10582461,71492.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773389157712,0.10582461,71492.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773389157911,0.10582461,71492.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389158096,0.10582461,71492.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389158304,0.10582461,71492.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773389158758,0.10582461,71492.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773389158960,0.15779807,71491.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773389159180,0.01796541,71490.0,71481.0,0.06994849]
["bitfinex","BTCUSD",1773389159357,0.01796541,71490.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773389159691,0.01796541,71491.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773389159856,0.01796541,71491.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773389160044,0.01796541,71492.0,71483.0,0.00144]
["bitfinex","BTCUSD",1773389160790,0.01796541,71492.0,71481.0,0.06994827]
["bitfinex","BTCUSD",1773389161013,0.06993887,71491.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389161166,0.01796541,71490.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389161369,0.00030908,71495.0,71484.0,0.0713855]
["bitfinex","BTCUSD",1773389161553,0.00030908,71495.0,71484.0,0.17042776]
["bitfinex","BTCUSD",1773389161554,0.07024453,71495.0,71484.0,0.17042776]
["bitfinex","BTCUSD",1773389161758,0.07024453,71495.0,71484.0,0.15246085]
["bitfinex","BTCUSD",1773389161957,0.07024453,71495.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389162180,0.0878592,71494.0,71478.0,0.06995158]
["bitfinex","BTCUSD",1773389163044,0.0878592,71494.0,71473.0,0.06995575]
["bitfinex","BTCUSD",1773389163045,0.0878592,71492.0,71473.0,0.06995575]
["bitfinex","BTCUSD",1773389163377,0.06992639,71504.0,71474.0,0.01761665]
["bitfinex","BTCUSD",1773389163581,0.01,71510.0,71489.0,0.09007952]
["bitfinex","BTCUSD",1773389163781,0.0878592,71508.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389163992,0.0878592,71508.0,71489.0,0.00036351]
["bitfinex","BTCUSD",1773389164240,0.0878592,71508.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389164660,0.0878592,71508.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773389165070,0.0878592,71506.0,71491.0,0.06993857]
["bitfinex","BTCUSD",1773389165272,0.0878592,71506.0,71478.0,0.09007952]
["bitfinex","BTCUSD",1773389165574,0.0878592,71500.0,71478.0,0.06995152]
["bitfinex","BTCUSD",1773389166478,0.0878592,71500.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773389167247,0.06993104,71499.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773389167444,0.0878592,71498.0,71479.0,0.07138963]
["bitfinex","BTCUSD",1773389167650,0.0878592,71498.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389167846,0.0878592,71498.0,71477.0,0.06995216]
["bitfinex","BTCUSD",1773389168053,0.0878592,71498.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773389168054,0.0878592,71498.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773389168427,0.00144,71497.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389168581,0.0878592,71496.0,71466.0,0.06996138]
["bitfinex","BTCUSD",1773389168787,0.0878592,71496.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389169562,0.06993496,71495.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773389169872,0.0878592,71494.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773389170089,0.0878592,71494.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389170294,0.0878592,71494.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773389170809,0.08771936,71494.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773389171704,0.0878592,71492.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773389171916,0.0878592,71492.0,71470.0,0.16147822]
["bitfinex","BTCUSD",1773389172114,0.0878592,71490.0,71470.0,0.0713987]
["bitfinex","BTCUSD",1773389172317,0.08952943,71489.0,71470.0,0.0713987]
["bitfinex","BTCUSD",1773389172527,0.17738863,71489.0,71470.0,0.16147822]
["bitfinex","BTCUSD",1773389172846,0.08952943,71489.0,71470.0,0.16003822]
["bitfinex","BTCUSD",1773389173025,0.0878592,71488.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773389174248,0.06994278,71487.0,71471.0,0.07139809]
["bitfinex","BTCUSD",1773389174853,0.15780198,71487.0,71471.0,0.07139809]
["bitfinex","BTCUSD",1773389175411,0.0878592,71486.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773389175836,0.0878592,71486.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389176384,0.0878592,71484.0,71472.0,0.00144]
["bitfinex","BTCUSD",1773389176563,0.0878592,71484.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773389176721,0.0878592,71484.0,71468.0,0.06996081]
["bitfinex","BTCUSD",1773389177134,0.0878592,71484.0,71467.0,0.06996186]
["bitfinex","BTCUSD",1773389177492,0.0878592,71484.0,71463.0,0.07018592]
["bitfinex","BTCUSD",1773389177670,0.0878592,71484.0,71467.0,0.00010908]
["bitfinex","BTCUSD",1773389178085,0.0878592,71484.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773389178411,0.0878592,71484.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389178582,0.0878592,71484.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773389178583,0.0878592,71482.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773389178785,0.08771933,71482.0,71463.0,0.00022]
["bitfinex","BTCUSD",1773389179384,0.0699467,71483.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773389179385,0.0878592,71479.0,71455.0,0.07019388]
["bitfinex","BTCUSD",1773389179585,0.0878592,71479.0,71455.0,0.07030292]
["bitfinex","BTCUSD",1773389179887,0.0878592,71477.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773389180089,0.08771932,71477.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773389180289,0.08757944,71477.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773389180715,0.0853037,71475.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389180879,0.08516382,71475.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389181076,0.08516382,71475.0,71455.0,0.07030256]
["bitfinex","BTCUSD",1773389181077,0.08502394,71475.0,71455.0,0.07030256]
["bitfinex","BTCUSD",1773389181282,0.08502394,71475.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773389181515,0.06995355,71476.0,71460.0,0.08341682]
["bitfinex","BTCUSD",1773389181921,0.06995355,71476.0,71462.0,0.08341682]
["bitfinex","BTCUSD",1773389182266,0.06995355,71476.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773389182267,0.06995355,71476.0,71463.0,0.08485682]
["bitfinex","BTCUSD",1773389182467,0.02902468,71476.0,71463.0,0.08485682]
["bitfinex","BTCUSD",1773389183564,0.15525725,71478.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773389183781,0.0853037,71477.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773389184469,0.06995355,71479.0,71465.0,0.08341682]
["bitfinex","BTCUSD",1773389184982,0.06994963,71481.0,71467.0,0.08341682]
["bitfinex","BTCUSD",1773389185739,0.0853037,71486.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773389185951,0.06994322,71487.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773389186129,0.06994322,71487.0,71469.0,0.08341682]
["bitfinex","BTCUSD",1773389187526,0.0699418,71488.0,71471.0,0.08341682]
["bitfinex","BTCUSD",1773389187735,0.06993797,71492.0,71473.0,0.08341682]
["bitfinex","BTCUSD",1773389188351,0.06993797,71492.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773389188548,0.06993797,71492.0,71475.0,0.08341682]
["bitfinex","BTCUSD",1773389189021,0.07013595,71494.0,71475.0,0.08341682]
["bitfinex","BTCUSD",1773389189710,0.07013644,71494.0,71477.0,0.08341682]
["bitfinex","BTCUSD",1773389190012,0.070136,71494.0,71477.0,0.08341682]
["bitfinex","BTCUSD",1773389190212,0.06886994,71494.0,71477.0,0.08341682]
["bitfinex","BTCUSD",1773389190921,0.06897896,71494.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389191733,0.06897896,71494.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773389191959,0.06897896,71494.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389192096,0.02792272,71494.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389192821,0.0853037,71493.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389193027,0.0853037,71493.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773389193353,0.0853037,71493.0,71472.0,0.1533733]
["bitfinex","BTCUSD",1773389193646,0.0853037,71493.0,71474.0,0.08341682]
["bitfinex","BTCUSD",1773389194211,0.07004691,71494.0,71477.0,0.08341682]
["bitfinex","BTCUSD",1773389194825,0.0002,71493.0,71477.0,0.08341682]
["bitfinex","BTCUSD",1773389196981,0.07013695,71493.0,71479.0,0.08341682]
["bitfinex","BTCUSD",1773389197147,0.07013696,71493.0,71479.0,0.08341682]
["bitfinex","BTCUSD",1773389197532,0.07013696,71493.0,71479.0,0.10280396]
["bitfinex","BTCUSD",1773389198355,0.07013696,71493.0,71479.0,0.08341682]
["bitfinex","BTCUSD",1773389198878,0.07013696,71493.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389198879,0.15544066,71493.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389199254,0.15544066,71493.0,71477.0,0.06995159]
["bitfinex","BTCUSD",1773389199464,0.0853037,71492.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389199787,0.07013696,71493.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389200014,0.07013696,71493.0,71478.0,0.08485682]
["bitfinex","BTCUSD",1773389200221,0.0002,71493.0,71478.0,0.08485682]
["bitfinex","BTCUSD",1773389200426,0.07013703,71493.0,71478.0,0.08485682]
["bitfinex","BTCUSD",1773389201006,0.0699582,71493.0,71478.0,0.08485682]
["bitfinex","BTCUSD",1773389201501,2.117e-05,71493.0,71480.0,0.08341682]
["bitfinex","BTCUSD",1773389201704,0.08532487,71493.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773389201881,0.08532487,71493.0,71473.0,0.00022]
["bitfinex","BTCUSD",1773389202701,0.08532487,71493.0,71473.0,0.08363682]
["bitfinex","BTCUSD",1773389202901,0.08532487,71493.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773389203105,2.117e-05,71493.0,71475.0,0.08341682]
["bitfinex","BTCUSD",1773389203690,2.117e-05,71493.0,71475.0,0.06995411]
["bitfinex","BTCUSD",1773389203691,0.08532487,71493.0,71475.0,0.06995411]
["bitfinex","BTCUSD",1773389203900,2.117e-05,71493.0,71476.0,0.09578056]
["bitfinex","BTCUSD",1773389204217,2.117e-05,71493.0,71476.0,0.08341682]
["bitfinex","BTCUSD",1773389205373,2.117e-05,71493.0,71477.0,0.01947064]
["bitfinex","BTCUSD",1773389205568,2.117e-05,71493.0,71479.0,0.08760148]
["bitfinex","BTCUSD",1773389205775,2.117e-05,71493.0,71481.0,0.08760148]
["bitfinex","BTCUSD",1773389206217,0.06310911,71494.0,71481.0,0.08760148]
["bitfinex","BTCUSD",1773389208008,0.06310911,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773389208196,0.06310911,71494.0,71483.0,0.08760148]
["bitfinex","BTCUSD",1773389208370,0.06310911,71494.0,71484.0,0.01968897]
["bitfinex","BTCUSD",1773389208532,0.06310911,71494.0,71485.0,0.08760148]
["bitfinex","BTCUSD",1773389208729,0.06294106,71494.0,71485.0,0.08760148]
["bitfinex","BTCUSD",1773389208957,0.06294106,71494.0,71486.0,0.08904148]
["bitfinex","BTCUSD",1773389209355,0.06276221,71494.0,71486.0,0.08904148]
["bitfinex","BTCUSD",1773389209557,0.06259772,71494.0,71486.0,0.08904148]
["bitfinex","BTCUSD",1773389210160,0.08348312,71493.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773389211237,0.08348312,71493.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773389211441,0.08348312,71493.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773389212084,0.06259772,71494.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773389212285,0.0875585,71493.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773389212487,0.0875585,71493.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389212997,0.0875585,71493.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773389213180,0.0875585,71493.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389213379,0.06259772,71494.0,71479.0,0.08226614]
["bitfinex","BTCUSD",1773389213579,0.15015622,71494.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389213783,0.0875585,71493.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389214503,0.0875585,71493.0,71476.0,0.06995257]
["bitfinex","BTCUSD",1773389214504,0.06993789,71492.0,71476.0,0.06995257]
["bitfinex","BTCUSD",1773389214687,0.15749639,71492.0,71476.0,0.06995257]
["bitfinex","BTCUSD",1773389214883,0.0875585,71491.0,71474.0,0.06995541]
["bitfinex","BTCUSD",1773389215726,0.0875585,71491.0,71472.0,0.06995705]
["bitfinex","BTCUSD",1773389215727,0.0875585,71491.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773389216278,0.0875585,71491.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389216674,0.0875585,71489.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773389216926,0.0875585,71489.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389217360,0.06993985,71490.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389217500,0.06993985,71491.0,71478.0,0.08370614]
["bitfinex","BTCUSD",1773389218124,0.06993985,71491.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389218326,0.0875585,71490.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773389218701,0.06994083,71489.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773389219366,0.06994083,71489.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389220734,0.06994083,71489.0,71475.0,0.06995408]
["bitfinex","BTCUSD",1773389220930,0.06994083,71489.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389221576,0.15749933,71489.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773389223017,0.15749933,71489.0,71475.0,0.06995408]
["bitfinex","BTCUSD",1773389223213,0.15749933,71489.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389224233,0.06994083,71489.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389225140,0.06993985,71491.0,71478.0,0.07139127]
["bitfinex","BTCUSD",1773389226572,0.07018679,71496.0,71481.0,0.08226614]
["bitfinex","BTCUSD",1773389226839,0.0875585,71495.0,71481.0,0.00010902]
["bitfinex","BTCUSD",1773389227022,0.0875585,71495.0,71482.0,0.00144]
["bitfinex","BTCUSD",1773389227232,0.0875585,71493.0,71477.0,0.00022]
["bitfinex","BTCUSD",1773389228247,0.0875585,71493.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389228769,0.0875585,71493.0,71477.0,0.06995213]
["bitfinex","BTCUSD",1773389230047,0.06993789,71492.0,71478.0,0.0713908]
["bitfinex","BTCUSD",1773389231479,0.06993789,71492.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773389231846,0.0875585,71491.0,71481.0,0.00022]
["bitfinex","BTCUSD",1773389232039,0.0875585,71489.0,71476.0,0.06995347]
["bitfinex","BTCUSD",1773389232634,0.06993985,71490.0,71476.0,0.06995347]
["bitfinex","BTCUSD",1773389233495,0.0875585,71489.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773389233918,0.0875585,71489.0,71478.0,0.00144]
["bitfinex","BTCUSD",1773389237228,0.0875585,71486.0,71452.0,0.00027]
["bitfinex","BTCUSD",1773389237472,0.08737961,71486.0,71466.0,0.0701832]
["bitfinex","BTCUSD",1773389237715,0.0875585,71485.0,71466.0,0.0701832]
["bitfinex","BTCUSD",1773389237945,0.0875585,71485.0,71466.0,0.00022]
["bitfinex","BTCUSD",1773389238189,0.0875585,71485.0,71466.0,0.07018322]
["bitfinex","BTCUSD",1773389238596,0.0875585,71485.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389239041,0.0875585,71485.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773389239249,0.0875585,71483.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773389240412,0.001,71483.0,71475.0,0.00162]
["bitfinex","BTCUSD",1773389240659,0.001,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773389241010,0.08189417,71482.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773389241253,0.08189417,71480.0,71467.0,0.00022]
["bitfinex","BTCUSD",1773389241629,0.08189417,71480.0,71459.0,0.00022]
["bitfinex","BTCUSD",1773389241830,0.08189417,71480.0,71459.0,0.07019012]
["bitfinex","BTCUSD",1773389242064,0.08189417,71480.0,71459.0,0.07018984]
["bitfinex","BTCUSD",1773389242065,0.13962334,71480.0,71459.0,0.07018984]
["bitfinex","BTCUSD",1773389242422,0.08189417,71480.0,71459.0,0.07018984]
["bitfinex","BTCUSD",1773389242618,0.08189417,71480.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773389242619,0.08189417,71479.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773389242778,0.08189417,71478.0,71458.0,0.00022]
["bitfinex","BTCUSD",1773389242948,0.08189417,71478.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773389242949,0.08171526,71478.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773389243147,0.06995257,71477.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773389243348,0.08189417,71476.0,71455.0,0.00022]
["bitfinex","BTCUSD",1773389243597,0.08189417,71476.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773389243792,0.08189417,71475.0,71454.0,0.00022]
["bitfinex","BTCUSD",1773389244209,0.08333417,71475.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773389245304,0.08189417,71473.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773389246705,0.08189417,71473.0,71460.0,0.00022]
["bitfinex","BTCUSD",1773389246906,0.08189417,71473.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773389247266,0.08189417,71471.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773389247997,0.08189417,71471.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389249425,0.15185359,71470.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389249656,0.08189417,71469.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389249862,0.06995942,71470.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389250066,0.15185359,71470.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389250346,0.0002,71486.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389250347,0.0699555,71474.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389250493,0.001,71470.0,71461.0,0.0016405]
["bitfinex","BTCUSD",1773389250694,0.001,71470.0,71461.0,0.07160841]
["bitfinex","BTCUSD",1773389250916,0.08189417,71476.0,71461.0,0.07016841]
["bitfinex","BTCUSD",1773389251136,0.08189417,71476.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773389251442,0.06995452,71475.0,71461.0,0.07016841]
["bitfinex","BTCUSD",1773389251639,0.06995452,71475.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773389251970,0.06995452,71475.0,71462.0,0.0002005]
["bitfinex","BTCUSD",1773389252108,0.06995452,71475.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773389252109,0.001,71470.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773389252312,0.06995452,71475.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773389253007,0.06995452,71475.0,71463.0,0.0016405]
["bitfinex","BTCUSD",1773389253701,0.06995123,71479.0,71463.0,0.0016405]
["bitfinex","BTCUSD",1773389253824,0.08189417,71478.0,71463.0,0.0016405]
["bitfinex","BTCUSD",1773389258670,0.08189417,71478.0,71464.0,0.08370335]
["bitfinex","BTCUSD",1773389258671,0.06995257,71477.0,71464.0,0.08370335]
["bitfinex","BTCUSD",1773389258865,0.06995257,71477.0,71463.0,0.07160646]
["bitfinex","BTCUSD",1773389259563,0.08189417,71476.0,71463.0,0.0016405]
["bitfinex","BTCUSD",1773389260056,0.08189417,71476.0,71463.0,0.0018605]
["bitfinex","BTCUSD",1773389260480,0.08189417,71476.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773389260768,0.0701447,71486.0,71467.0,0.08340224]
["bitfinex","BTCUSD",1773389260998,0.08189417,71485.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773389261297,0.08189417,71485.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773389261456,0.08189417,71485.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389261842,0.08189417,71485.0,71470.0,0.00144]
["bitfinex","BTCUSD",1773389262840,0.06994572,71484.0,71471.0,0.0844108]
["bitfinex","BTCUSD",1773389263887,0.07014394,71486.0,71471.0,0.0844108]
["bitfinex","BTCUSD",1773389265709,0.0002,71486.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773389265938,0.06993421,71496.0,71476.0,0.04176289]
["bitfinex","BTCUSD",1773389266230,0.0003649,71498.0,71486.0,0.08360818]
["bitfinex","BTCUSD",1773389266452,0.0003649,71498.0,71487.0,0.00144]
["bitfinex","BTCUSD",1773389266664,0.00510317,71500.0,71490.0,0.12500617]
["bitfinex","BTCUSD",1773389266868,0.00510317,71500.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773389267261,0.08281656,71503.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773389267403,0.08318014,71503.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773389267861,0.08318014,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773389268316,0.07010505,71508.0,71493.0,0.08303994]
["bitfinex","BTCUSD",1773389268526,0.07021404,71508.0,71493.0,0.08303994]
["bitfinex","BTCUSD",1773389268871,0.07021404,71508.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773389268872,0.08918363,71507.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389270195,0.08918363,71507.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389270400,0.07021404,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389270610,0.00029169,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389270810,0.00029169,71508.0,71495.0,0.15325473]
["bitfinex","BTCUSD",1773389271223,0.07021398,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389271428,0.00029169,71508.0,71496.0,0.08316823]
["bitfinex","BTCUSD",1773389271862,0.07021427,71508.0,71496.0,0.08316823]
["bitfinex","BTCUSD",1773389272864,0.07021397,71508.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773389273920,0.07041397,71508.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773389275351,0.07041397,71508.0,71496.0,0.15310123]
["bitfinex","BTCUSD",1773389276006,0.07041397,71508.0,71496.0,0.069933]
["bitfinex","BTCUSD",1773389276231,0.07041397,71508.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773389276433,0.07041397,71508.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773389276660,0.08819016,71507.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773389277830,0.08819016,71507.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389278246,0.08819016,71507.0,71488.0,0.06993985]
["bitfinex","BTCUSD",1773389278784,0.08819016,71505.0,71487.0,0.06994227]
["bitfinex","BTCUSD",1773389279320,0.08819016,71505.0,71488.0,0.08197075]
["bitfinex","BTCUSD",1773389279451,0.08819016,71505.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773389279795,0.0699242,71506.0,71489.0,0.02044274]
["bitfinex","BTCUSD",1773389280011,0.0699242,71506.0,71490.0,0.08197075]
["bitfinex","BTCUSD",1773389280167,0.06992352,71507.0,71490.0,0.08197075]
["bitfinex","BTCUSD",1773389280371,0.00049169,71508.0,71492.0,0.08182238]
["bitfinex","BTCUSD",1773389280579,0.07041415,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389280786,0.07041415,71508.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773389282156,0.00049169,71508.0,71497.0,0.08152671]
["bitfinex","BTCUSD",1773389282377,0.00049169,71508.0,71498.0,0.01577474]
["bitfinex","BTCUSD",1773389282577,0.06991154,71519.0,71499.0,0.08152671]
["bitfinex","BTCUSD",1773389282796,0.06991156,71519.0,71501.0,0.08152671]
["bitfinex","BTCUSD",1773389282998,0.06991156,71519.0,71502.0,0.01825219]
["bitfinex","BTCUSD",1773389283224,0.06991156,71519.0,71503.0,0.08291761]
["bitfinex","BTCUSD",1773389283440,0.07029545,71518.0,71503.0,0.08291761]
["bitfinex","BTCUSD",1773389285611,0.0002,71523.0,71506.0,0.08080082]
["bitfinex","BTCUSD",1773389286445,0.17992825,71543.0,71511.0,0.08065788]
["bitfinex","BTCUSD",1773389286650,0.17992825,71543.0,71510.0,0.12516988]
["bitfinex","BTCUSD",1773389286651,0.07007555,71539.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773389286877,0.07007555,71539.0,71511.0,0.04535724]
["bitfinex","BTCUSD",1773389287094,0.08819016,71538.0,71513.0,0.04554339]
["bitfinex","BTCUSD",1773389287360,0.0001827,71539.0,71521.0,0.11417688]
["bitfinex","BTCUSD",1773389287557,0.15827665,71545.0,71521.0,0.11417688]
["bitfinex","BTCUSD",1773389287558,0.0001505,71544.0,71530.0,0.01007869]
["bitfinex","BTCUSD",1773389287769,0.0002,71545.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773389288399,0.0002,71545.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773389288614,0.08819016,71543.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773389289453,0.08819016,71543.0,71523.0,0.0804747]
["bitfinex","BTCUSD",1773389289752,0.07019512,71545.0,71524.0,0.01200712]
["bitfinex","BTCUSD",1773389290147,0.15838528,71545.0,71525.0,0.00144]
["bitfinex","BTCUSD",1773389290522,0.08819016,71544.0,71525.0,0.00144]
["bitfinex","BTCUSD",1773389291296,0.08819016,71544.0,71510.0,0.01027155]
["bitfinex","BTCUSD",1773389291461,0.06989292,71538.0,71507.0,0.15721394]
["bitfinex","BTCUSD",1773389291711,0.08819016,71537.0,71507.0,0.15721394]
["bitfinex","BTCUSD",1773389292441,0.08819016,71535.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773389292887,0.08819016,71535.0,71507.0,0.15721394]
["bitfinex","BTCUSD",1773389293088,0.08819016,71535.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773389293888,0.08819016,71533.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773389294741,0.08819016,71533.0,71507.0,0.15721262]
["bitfinex","BTCUSD",1773389294742,0.08819016,71533.0,71507.0,0.08729136]
["bitfinex","BTCUSD",1773389295014,0.08819016,71533.0,71504.0,0.07013265]
["bitfinex","BTCUSD",1773389295757,0.08819016,71533.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773389295758,0.06989878,71532.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773389295981,0.08819016,71531.0,71508.0,0.02185452]
["bitfinex","BTCUSD",1773389296180,0.08819016,71531.0,71509.0,0.01034093]
["bitfinex","BTCUSD",1773389296394,0.08819016,71531.0,71510.0,0.0218539]
["bitfinex","BTCUSD",1773389296868,0.08819016,71531.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773389297300,0.08819016,71531.0,71507.0,0.08782008]
["bitfinex","BTCUSD",1773389297861,0.08819016,71531.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773389297862,0.06990074,71530.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773389298063,0.08819016,71529.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773389298417,0.08819016,71529.0,71509.0,0.02499028]
["bitfinex","BTCUSD",1773389298761,0.08819016,71529.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773389300043,0.06990269,71528.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773389300573,0.15157647,71528.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773389301212,0.0698939,71537.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773389301415,0.0002,71529.0,71511.0,0.02354962]
["bitfinex","BTCUSD",1773389301624,0.08167378,71528.0,71511.0,0.02354962]
["bitfinex","BTCUSD",1773389301844,0.08167378,71528.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773389302047,0.06990367,71527.0,71492.0,0.06993772]
["bitfinex","BTCUSD",1773389302229,0.08785565,71526.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389302382,0.08785565,71526.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389302817,0.08785565,71526.0,71497.0,0.06993104]
["bitfinex","BTCUSD",1773389303232,0.08785565,71526.0,71500.0,0.001]
["bitfinex","BTCUSD",1773389304216,0.08785565,71524.0,71502.0,0.00228519]
["bitfinex","BTCUSD",1773389304424,0.08785565,71524.0,71502.0,0.02304064]
["bitfinex","BTCUSD",1773389305002,0.06990562,71525.0,71503.0,0.00228519]
["bitfinex","BTCUSD",1773389305201,0.06990367,71528.0,71505.0,0.00213044]
["bitfinex","BTCUSD",1773389305420,0.06990367,71528.0,71507.0,0.00213044]
["bitfinex","BTCUSD",1773389305580,0.06990367,71528.0,71509.0,0.00213044]
["bitfinex","BTCUSD",1773389305909,0.06990367,71528.0,71510.0,0.00213044]
["bitfinex","BTCUSD",1773389306114,0.08785565,71527.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773389306414,0.08785565,71527.0,71508.0,0.02460455]
["bitfinex","BTCUSD",1773389306811,0.08785565,71527.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773389307889,0.08785565,71527.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773389308495,0.08785565,71527.0,71498.0,0.06993006]
["bitfinex","BTCUSD",1773389308496,0.08785565,71525.0,71498.0,0.06993006]
["bitfinex","BTCUSD",1773389308982,0.08785565,71525.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773389309187,0.06990465,71526.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773389309188,0.12516988,71520.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773389309390,0.08785565,71518.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773389309845,0.08785565,71516.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773389310510,0.08785565,71516.0,71500.0,0.00154899]
["bitfinex","BTCUSD",1773389311051,0.08785565,71514.0,71500.0,0.00154899]
["bitfinex","BTCUSD",1773389313375,0.08785565,71512.0,71500.0,0.00154899]
["bitfinex","BTCUSD",1773389313907,0.08785565,71512.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773389314122,0.08796462,71512.0,71495.0,0.00022]
["bitfinex","BTCUSD",1773389314495,0.08796462,71512.0,71495.0,0.07015465]
["bitfinex","BTCUSD",1773389315137,0.08796462,71512.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773389315565,0.15772046,71511.0,71496.0,0.07137392]
["bitfinex","BTCUSD",1773389315891,0.08780115,71510.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773389316534,0.08780115,71510.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773389317688,0.06992126,71509.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773389317876,0.08780115,71508.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773389318238,0.06992126,71509.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773389318659,0.06992126,71509.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773389319114,0.08780115,71508.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773389319535,0.08780115,71508.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389319897,0.06992322,71507.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389320098,0.15772437,71507.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389320609,0.08780115,71506.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773389320953,0.08780115,71506.0,71493.0,0.07015659]
["bitfinex","BTCUSD",1773389321910,0.06992432,71506.0,71493.0,0.07015659]
["bitfinex","BTCUSD",1773389322116,0.06992432,71506.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389322353,0.07092389,71507.0,71494.0,0.0032287]
["bitfinex","BTCUSD",1773389322653,0.06992236,71508.0,71494.0,0.0032287]
["bitfinex","BTCUSD",1773389323655,0.06992236,71508.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389323806,0.15761351,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389324230,0.06992236,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389324758,0.06992037,71510.0,71496.0,0.02450829]
["bitfinex","BTCUSD",1773389324907,0.0699199,71511.0,71496.0,0.02450829]
["bitfinex","BTCUSD",1773389325121,0.00030897,71512.0,71496.0,0.02450829]
["bitfinex","BTCUSD",1773389325328,0.07022776,71512.0,71496.0,0.02450829]
["bitfinex","BTCUSD",1773389326371,0.08769115,71511.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773389326896,0.07022736,71512.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773389328701,0.07022736,71512.0,71498.0,0.0245076]
["bitfinex","BTCUSD",1773389329746,0.08769115,71511.0,71498.0,0.0245076]
["bitfinex","BTCUSD",1773389330010,0.08769115,71511.0,71497.0,0.09236999]
["bitfinex","BTCUSD",1773389330952,0.08769115,71511.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389331154,0.08769115,71511.0,71496.0,0.069933]
["bitfinex","BTCUSD",1773389331331,0.15761065,71511.0,71496.0,0.07200399]
["bitfinex","BTCUSD",1773389331534,0.0699195,71511.0,71496.0,0.07200399]
["bitfinex","BTCUSD",1773389331966,0.06991252,71518.0,71497.0,0.00185996]
["bitfinex","BTCUSD",1773389332142,0.02243699,71517.0,71497.0,0.00196893]
["bitfinex","BTCUSD",1773389332321,0.02243699,71517.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773389332521,0.08769115,71516.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773389335151,0.08769115,71516.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773389336513,0.06991443,71516.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773389336723,0.02243699,71515.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773389336922,0.08769115,71514.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773389337068,0.08769115,71512.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773389337274,0.15761144,71510.0,71500.0,0.06992935]
["bitfinex","BTCUSD",1773389337489,0.08769115,71510.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389338092,0.02243699,71516.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389338093,0.069916,71515.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389338214,0.070116,71515.0,71502.0,0.00207081]
["bitfinex","BTCUSD",1773389338415,0.0002,71515.0,71503.0,0.00080392]
["bitfinex","BTCUSD",1773389338619,0.0002,71515.0,71504.0,0.00207075]
["bitfinex","BTCUSD",1773389338973,0.0002,71515.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773389340247,0.0002,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773389341053,0.0002,71515.0,71503.0,0.00207078]
["bitfinex","BTCUSD",1773389342182,0.0002,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773389342386,0.08769115,71512.0,71497.0,0.07004124]
["bitfinex","BTCUSD",1773389342627,0.08769115,71510.0,71497.0,0.07004124]
["bitfinex","BTCUSD",1773389343415,0.06991638,71514.0,71498.0,0.00346956]
["bitfinex","BTCUSD",1773389343681,0.06991638,71514.0,71499.0,0.00144]
["bitfinex","BTCUSD",1773389343851,0.08769115,71512.0,71497.0,0.07004124]
["bitfinex","BTCUSD",1773389344056,0.08769115,71510.0,71497.0,0.07004124]
["bitfinex","BTCUSD",1773389344202,0.08769115,71510.0,71493.0,0.0701565]
["bitfinex","BTCUSD",1773389344400,0.08769115,71508.0,71493.0,0.0701565]
["bitfinex","BTCUSD",1773389344828,0.08769115,71508.0,71495.0,0.00022]
["bitfinex","BTCUSD",1773389345235,0.08769115,71508.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773389345436,0.08769115,71508.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773389345653,0.08769115,71508.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773389346422,0.08769115,71506.0,71493.0,0.00022]
["bitfinex","BTCUSD",1773389346633,0.08769115,71506.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773389346861,0.08703115,71502.0,71480.0,9.012e-05]
["bitfinex","BTCUSD",1773389348038,0.08703115,71500.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389348412,0.06993104,71499.0,71481.0,0.07138859]
["bitfinex","BTCUSD",1773389348736,0.08703115,71498.0,71481.0,0.07138859]
["bitfinex","BTCUSD",1773389349042,0.08703115,71498.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389351245,0.069933,71497.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389351465,0.069933,71497.0,71477.0,0.0003022]
["bitfinex","BTCUSD",1773389351466,0.08115517,71489.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773389351684,0.08672499,71479.0,71463.0,1e-08]
["bitfinex","BTCUSD",1773389352849,0.08679607,71479.0,71463.0,1e-08]
["bitfinex","BTCUSD",1773389353054,0.08679607,71479.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773389353268,0.06995159,71478.0,71463.0,1e-08]
["bitfinex","BTCUSD",1773389353467,0.08661499,71477.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773389354281,0.08661499,71477.0,71463.0,1e-08]
["bitfinex","BTCUSD",1773389354614,0.08650499,71469.0,71446.0,0.06998252]
["bitfinex","BTCUSD",1773389354816,0.08650499,71469.0,71443.0,0.06998555]
["bitfinex","BTCUSD",1773389354953,0.08650499,71469.0,71442.0,0.0003201]
["bitfinex","BTCUSD",1773389355573,0.08603999,71467.0,71442.0,0.0003201]
["bitfinex","BTCUSD",1773389355778,0.08603999,71467.0,71442.0,0.07030651]
["bitfinex","BTCUSD",1773389356204,0.08603999,71465.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389357581,0.06996529,71464.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389357787,0.08603999,71463.0,71443.0,0.0714255]
["bitfinex","BTCUSD",1773389358689,0.08603999,71463.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389359330,0.08603999,71463.0,71443.0,0.07142573]
["bitfinex","BTCUSD",1773389359531,0.08603999,71463.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389359737,0.08603999,71461.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389359934,0.08603999,71461.0,71443.0,0.07142563]
["bitfinex","BTCUSD",1773389360563,0.08603999,71461.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773389361067,0.08703999,71461.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773389361268,0.08703999,71461.0,71436.0,0.00299734]
["bitfinex","BTCUSD",1773389361971,0.15680275,71460.0,71438.0,0.0729881]
["bitfinex","BTCUSD",1773389362173,0.06996921,71460.0,71438.0,0.0729881]
["bitfinex","BTCUSD",1773389362374,0.08683354,71459.0,71438.0,0.0729881]
["bitfinex","BTCUSD",1773389363087,0.08683354,71459.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773389364053,0.08683354,71457.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773389364495,0.02243699,71457.0,71448.0,0.00330959]
["bitfinex","BTCUSD",1773389364651,0.08683354,71456.0,71448.0,0.00474959]
["bitfinex","BTCUSD",1773389365298,0.08683354,71456.0,71448.0,0.00511317]
["bitfinex","BTCUSD",1773389366693,0.0699741,71455.0,71448.0,0.00511317]
["bitfinex","BTCUSD",1773389367714,0.08683354,71454.0,71448.0,0.00511317]
["bitfinex","BTCUSD",1773389367880,0.08683354,71453.0,71441.0,0.0001439]
["bitfinex","BTCUSD",1773389368090,0.10743394,71452.0,71441.0,0.00025294]
["bitfinex","BTCUSD",1773389368556,0.10743394,71452.0,71441.0,0.07024067]
["bitfinex","BTCUSD",1773389368701,0.10743394,71452.0,71431.0,0.06999751]
["bitfinex","BTCUSD",1773389368702,0.08499695,71450.0,71431.0,0.06999751]
["bitfinex","BTCUSD",1773389368900,0.08499695,71448.0,71431.0,0.06999751]
["bitfinex","BTCUSD",1773389369516,0.08499695,71448.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773389369928,0.02254587,71450.0,71432.0,0.00783992]
["bitfinex","BTCUSD",1773389370172,0.02254587,71450.0,71433.0,0.00536416]
["bitfinex","BTCUSD",1773389370372,0.02254587,71450.0,71434.0,0.00088771]
["bitfinex","BTCUSD",1773389370573,0.02254587,71450.0,71433.0,0.00536416]
["bitfinex","BTCUSD",1773389371184,0.06997998,71449.0,71435.0,0.0752102]
["bitfinex","BTCUSD",1773389371937,0.06997998,71449.0,71436.0,0.00228751]
["bitfinex","BTCUSD",1773389373572,0.06997998,71449.0,71430.0,0.01022]
["bitfinex","BTCUSD",1773389373573,0.08499695,71448.0,71430.0,0.01022]
["bitfinex","BTCUSD",1773389373762,0.08499695,71447.0,71426.0,0.07000242]
["bitfinex","BTCUSD",1773389374042,0.08499695,71445.0,71425.0,0.00022]
["bitfinex","BTCUSD",1773389374199,0.08499695,71444.0,71425.0,0.00022]
["bitfinex","BTCUSD",1773389374815,0.08499695,71444.0,71425.0,0.07022275]
["bitfinex","BTCUSD",1773389375217,0.0247245,71445.0,71425.0,0.07022275]
["bitfinex","BTCUSD",1773389375218,0.08499695,71442.0,71425.0,0.07022275]
["bitfinex","BTCUSD",1773389375420,0.08499695,71442.0,71421.0,0.06686855]
["bitfinex","BTCUSD",1773389375648,0.08499695,71440.0,71422.0,0.07000574]
["bitfinex","BTCUSD",1773389376491,0.06998782,71441.0,71423.0,0.00595156]
["bitfinex","BTCUSD",1773389377023,0.06998782,71441.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773389377224,0.08499695,71440.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773389377875,0.0247245,71441.0,71424.0,0.07144357]
["bitfinex","BTCUSD",1773389378074,1.06998543,71444.0,71425.0,0.0058024]
["bitfinex","BTCUSD",1773389379918,0.95901354,71444.0,71427.0,0.0055052]
["bitfinex","BTCUSD",1773389380244,1.02899907,71444.0,71429.0,0.00574084]
["bitfinex","BTCUSD",1773389380458,0.95901354,71444.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773389380625,0.95901354,71444.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773389380842,0.08499695,71443.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773389381598,0.95901354,71444.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773389381785,0.76317343,71444.0,71432.0,0.00559219]
["bitfinex","BTCUSD",1773389381985,0.37625017,71444.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773389382216,0.36205082,71444.0,71435.0,0.00516111]
["bitfinex","BTCUSD",1773389382614,0.34581574,71444.0,71435.0,0.00516111]
["bitfinex","BTCUSD",1773389382815,0.34581574,71444.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773389383524,0.34581574,71444.0,71417.0,0.00022]
["bitfinex","BTCUSD",1773389383667,0.34581574,71444.0,71427.0,0.00528432]
["bitfinex","BTCUSD",1773389383859,0.34027459,71444.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773389384091,0.34027459,71444.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773389384327,0.00010888,71450.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773389385069,0.00010888,71450.0,71434.0,0.00303703]
["bitfinex","BTCUSD",1773389386109,0.00010888,71450.0,71436.0,0.00286767]
["bitfinex","BTCUSD",1773389387666,0.08430968,71462.0,71441.0,0.00395098]
["bitfinex","BTCUSD",1773389387931,0.08982114,71461.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773389388082,0.06996921,71460.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773389388324,0.11171213,71459.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773389389296,0.11171213,71459.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773389389739,0.11171213,71459.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773389390075,0.11171213,71459.0,71441.0,0.07009615]
["bitfinex","BTCUSD",1773389390281,0.06997117,71458.0,71441.0,0.00010888]
["bitfinex","BTCUSD",1773389390489,0.08982114,71456.0,71441.0,0.00010888]
["bitfinex","BTCUSD",1773389390696,0.08982114,71454.0,71441.0,0.00010888]
["bitfinex","BTCUSD",1773389390880,0.08982114,71452.0,71441.0,0.00010888]
["bitfinex","BTCUSD",1773389391133,0.0247245,71451.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773389392164,0.0247245,71451.0,71441.0,0.00010888]
["bitfinex","BTCUSD",1773389392371,0.08982114,71450.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389392684,0.08982114,71450.0,71441.0,0.00010888]
["bitfinex","BTCUSD",1773389392885,0.08982114,71448.0,71431.0,0.06999709]
["bitfinex","BTCUSD",1773389393098,0.08993018,71448.0,71431.0,0.06999709]
["bitfinex","BTCUSD",1773389394179,0.08982114,71446.0,71431.0,0.06999709]
["bitfinex","BTCUSD",1773389394398,0.08982114,71446.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773389395612,0.08982114,71446.0,71429.0,0.06999944]
["bitfinex","BTCUSD",1773389396605,0.08982114,71446.0,71420.0,0.08000784]
["bitfinex","BTCUSD",1773389396606,0.08982114,71444.0,71423.0,0.07000454]
["bitfinex","BTCUSD",1773389397045,0.09126114,71444.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773389397371,0.09126114,71444.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773389398185,0.09082114,71444.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773389398385,0.09082114,71444.0,71425.0,0.07022316]
["bitfinex","BTCUSD",1773389398609,0.08982114,71442.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773389398961,0.08982114,71442.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773389399639,0.08982114,71442.0,71425.0,0.00022]
["bitfinex","BTCUSD",1773389399835,0.08982114,71442.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389400043,0.08982114,71442.0,71418.0,0.07022955]
["bitfinex","BTCUSD",1773389400245,0.12539811,71440.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389400458,0.12539811,71440.0,71410.0,0.01022]
["bitfinex","BTCUSD",1773389400459,0.06999076,71438.0,71410.0,0.01022]
["bitfinex","BTCUSD",1773389400649,0.08723102,71437.0,71407.0,0.07002093]
["bitfinex","BTCUSD",1773389400856,0.08723102,71437.0,71409.0,0.02427327]
["bitfinex","BTCUSD",1773389401350,0.08723102,71435.0,71411.0,0.02441632]
["bitfinex","BTCUSD",1773389402485,0.06999468,71434.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773389402689,0.08723102,71433.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773389402896,0.08723102,71433.0,71412.0,0.09426916]
["bitfinex","BTCUSD",1773389403519,0.08723102,71433.0,71413.0,0.02408993]
["bitfinex","BTCUSD",1773389403723,0.08423102,71433.0,71413.0,0.02408993]
["bitfinex","BTCUSD",1773389404069,0.06999399,71435.0,71413.0,0.02408993]
["bitfinex","BTCUSD",1773389404538,0.06999399,71435.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773389404749,0.06999399,71435.0,71415.0,0.02695544]
["bitfinex","BTCUSD",1773389405160,0.08723102,71435.0,71415.0,0.02695544]
["bitfinex","BTCUSD",1773389406558,0.06999468,71434.0,71416.0,0.07145232]
["bitfinex","BTCUSD",1773389406758,0.08723102,71433.0,71416.0,0.07145232]
["bitfinex","BTCUSD",1773389409535,0.15722762,71433.0,71416.0,0.07145232]
["bitfinex","BTCUSD",1773389410198,0.08723102,71438.0,71417.0,0.02598385]
["bitfinex","BTCUSD",1773389410400,0.08723102,71438.0,71418.0,0.02598385]
["bitfinex","BTCUSD",1773389410401,0.06999111,71438.0,71418.0,0.02598385]
["bitfinex","BTCUSD",1773389410735,0.10718364,71437.0,71416.0,0.07145232]
["bitfinex","BTCUSD",1773389411212,0.10718364,71437.0,71416.0,0.07245232]
["bitfinex","BTCUSD",1773389411611,0.08723102,71435.0,71416.0,0.07245232]
["bitfinex","BTCUSD",1773389411817,0.08723102,71433.0,71416.0,0.07223232]
["bitfinex","BTCUSD",1773389412073,0.08723102,71431.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773389412894,0.08723102,71435.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773389413106,0.08723102,71435.0,71417.0,0.02694328]
["bitfinex","BTCUSD",1773389413741,0.15722552,71435.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773389414650,0.08723102,71435.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773389415060,0.06999402,71435.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773389415234,0.08723102,71434.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773389415436,0.08723102,71432.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389415761,0.08723102,71430.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389415957,0.08723102,71430.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773389415958,0.08723102,71430.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773389416109,0.08723102,71429.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773389417065,0.08723102,71427.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773389418323,0.08723102,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773389418483,0.08723102,71425.0,71415.0,0.00022]
["bitfinex","BTCUSD",1773389419568,0.08723102,71425.0,71415.0,0.00058387]
["bitfinex","BTCUSD",1773389420387,0.15723521,71425.0,71415.0,0.00058387]
["bitfinex","BTCUSD",1773389420589,0.01223102,71425.0,71415.0,0.07059665]
["bitfinex","BTCUSD",1773389420787,0.00144,71438.0,71416.0,0.0233284]
["bitfinex","BTCUSD",1773389420986,0.08615268,71437.0,71416.0,0.0233284]
["bitfinex","BTCUSD",1773389421201,0.08615268,71437.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773389421400,0.08615268,71437.0,71418.0,0.02332774]
["bitfinex","BTCUSD",1773389422327,0.06999272,71436.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773389422519,0.08615268,71435.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773389422728,0.08615268,71435.0,71421.0,0.02332676]
["bitfinex","BTCUSD",1773389424407,0.06999468,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773389424622,0.15614736,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773389425205,0.08615268,71433.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773389425383,0.08615268,71433.0,71419.0,0.07144935]
["bitfinex","BTCUSD",1773389425597,0.08615268,71433.0,71420.0,0.02397449]
["bitfinex","BTCUSD",1773389427611,0.15614888,71433.0,71419.0,0.09383009]
["bitfinex","BTCUSD",1773389428831,0.08615268,71433.0,71419.0,0.08631622]
["bitfinex","BTCUSD",1773389429045,0.07019392,71435.0,71419.0,0.08631622]
["bitfinex","BTCUSD",1773389429576,0.0002,71435.0,71420.0,0.02332306]
["bitfinex","BTCUSD",1773389429749,0.06998397,71445.0,71422.0,0.081399]
["bitfinex","BTCUSD",1773389430074,0.15613665,71445.0,71424.0,0.081399]
["bitfinex","BTCUSD",1773389430272,0.08615268,71444.0,71425.0,0.02332142]
["bitfinex","BTCUSD",1773389430422,0.08615268,71444.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773389430635,0.06998397,71445.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773389430835,0.06998397,71445.0,71416.0,0.07001217]
["bitfinex","BTCUSD",1773389430836,0.08615268,71444.0,71416.0,0.07001217]
["bitfinex","BTCUSD",1773389431074,0.08615268,71443.0,71416.0,0.07001217]
["bitfinex","BTCUSD",1773389431706,0.08615268,71443.0,71415.0,0.07059619]
["bitfinex","BTCUSD",1773389431707,0.06998684,71442.0,71415.0,0.07059713]
["bitfinex","BTCUSD",1773389432021,0.06998684,71442.0,71406.0,0.07002138]
["bitfinex","BTCUSD",1773389432022,0.08615268,71429.0,71398.0,0.07002967]
["bitfinex","BTCUSD",1773389432175,0.08615268,71419.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773389432385,0.00144,71428.0,71398.0,0.07002984]
["bitfinex","BTCUSD",1773389432386,0.08615268,71428.0,71398.0,0.07002984]
["bitfinex","BTCUSD",1773389432582,0.08615268,71428.0,71399.0,0.01201987]
["bitfinex","BTCUSD",1773389432583,0.08615268,71427.0,71399.0,0.01201987]
["bitfinex","BTCUSD",1773389432787,0.13947096,71427.0,71398.0,0.07002984]
["bitfinex","BTCUSD",1773389433052,0.08615268,71425.0,71407.0,0.00022]
["bitfinex","BTCUSD",1773389433324,0.13947096,71425.0,71407.0,0.00022]
["bitfinex","BTCUSD",1773389433526,0.08615268,71423.0,71407.0,0.00022]
["bitfinex","BTCUSD",1773389433981,0.08615268,71423.0,71398.0,0.07002984]
["bitfinex","BTCUSD",1773389433982,0.08615268,71421.0,71399.0,0.07002829]
["bitfinex","BTCUSD",1773389435114,0.08615268,71421.0,71400.0,0.02473014]
["bitfinex","BTCUSD",1773389435690,0.08615268,71419.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773389436733,0.08615268,71419.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773389436734,0.08615268,71417.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773389437034,0.08597374,71417.0,71403.0,0.0247291]
["bitfinex","BTCUSD",1773389437375,0.08597374,71417.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773389437576,0.08597374,71417.0,71403.0,0.02472736]
["bitfinex","BTCUSD",1773389437831,0.08597374,71417.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773389438585,0.07000637,71423.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389438833,0.07000703,71422.0,71405.0,0.02472492]
["bitfinex","BTCUSD",1773389439540,0.07000644,71424.0,71406.0,0.081399]
["bitfinex","BTCUSD",1773389439762,0.0002,71421.0,71408.0,0.081399]
["bitfinex","BTCUSD",1773389439978,0.0002,71421.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773389440842,0.01270063,71429.0,71411.0,0.081399]
["bitfinex","BTCUSD",1773389441263,0.01270063,71429.0,71410.0,0.19541631]
["bitfinex","BTCUSD",1773389441264,0.08270043,71429.0,71412.0,0.02332217]
["bitfinex","BTCUSD",1773389441469,0.08615268,71428.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773389441641,0.08615268,71428.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773389442059,0.08270043,71429.0,71414.0,0.081399]
["bitfinex","BTCUSD",1773389442273,0.000249,71436.0,71414.0,0.10156499]
["bitfinex","BTCUSD",1773389442484,0.07024208,71436.0,71415.0,0.081399]
["bitfinex","BTCUSD",1773389442674,0.07024208,71436.0,71417.0,0.081399]
["bitfinex","BTCUSD",1773389442878,0.07024208,71436.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773389443023,0.07024208,71436.0,71421.0,0.082839]
["bitfinex","BTCUSD",1773389443432,0.000249,71436.0,71421.0,0.082839]
["bitfinex","BTCUSD",1773389443876,0.000249,71436.0,71421.0,0.08561372]
["bitfinex","BTCUSD",1773389444886,0.000249,71436.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773389446513,0.000449,71436.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773389448136,0.000449,71436.0,71423.0,0.0882188]
["bitfinex","BTCUSD",1773389449240,0.070442,71436.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773389449457,0.0814849,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773389451703,0.000449,71436.0,71423.0,0.10755142]
["bitfinex","BTCUSD",1773389452762,0.000449,71436.0,71423.0,0.02331856]
["bitfinex","BTCUSD",1773389452929,0.000449,71436.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773389453131,0.000449,71436.0,71422.0,0.07022644]
["bitfinex","BTCUSD",1773389453976,0.000449,71436.0,71423.0,0.08423286]
["bitfinex","BTCUSD",1773389454385,0.000449,71436.0,71425.0,0.08423286]
["bitfinex","BTCUSD",1773389455154,5e-05,71452.0,71425.0,3.37]
["bitfinex","BTCUSD",1773389455381,0.07017101,71459.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773389455382,0.0002,71459.0,71441.0,0.08423286]
["bitfinex","BTCUSD",1773389455598,0.06997215,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773389455818,0.08041141,71454.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773389456022,0.02331856,71454.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773389456360,0.08041141,71453.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389456706,0.08052045,71453.0,71437.0,0.06998978]
["bitfinex","BTCUSD",1773389456856,0.08041141,71451.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773389457457,0.069979,71450.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773389457664,0.069979,71450.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773389458085,0.069979,71450.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773389458293,0.0234276,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773389458495,0.00010904,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773389459235,0.0700857,71453.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773389459457,0.08041141,71452.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773389459595,0.06997802,71451.0,71442.0,0.06998637]
["bitfinex","BTCUSD",1773389459790,0.08041141,71452.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389459988,0.0002,71450.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389461215,0.00010904,71453.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773389461594,0.01221652,71457.0,71444.0,0.08423286]
["bitfinex","BTCUSD",1773389461794,0.01221652,71457.0,71446.0,0.08423286]
["bitfinex","BTCUSD",1773389462346,0.08201737,71455.0,71444.0,0.00010904]
["bitfinex","BTCUSD",1773389462548,0.08041141,71453.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773389462788,0.08041141,71453.0,71444.0,0.07009386]
["bitfinex","BTCUSD",1773389463405,0.08041141,71453.0,71444.0,0.00010904]
["bitfinex","BTCUSD",1773389463583,0.08041141,71453.0,71440.0,0.06998824]
["bitfinex","BTCUSD",1773389463754,0.06997704,71452.0,71434.0,0.06999438]
["bitfinex","BTCUSD",1773389463955,0.15038845,71452.0,71435.0,0.00283987]
["bitfinex","BTCUSD",1773389464154,0.15038845,71452.0,71435.0,0.00139987]
["bitfinex","BTCUSD",1773389464398,0.15038845,71452.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773389465113,0.15038845,71452.0,71435.0,0.00139987]
["bitfinex","BTCUSD",1773389465313,0.15038845,71452.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773389465611,0.08041141,71450.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773389465810,0.06998194,71447.0,71438.0,0.07143032]
["bitfinex","BTCUSD",1773389466213,0.06998194,71447.0,71424.0,3.37]
["bitfinex","BTCUSD",1773389466473,0.08078367,71446.0,71422.0,0.00022]
["bitfinex","BTCUSD",1773389467198,0.08078367,71446.0,71418.0,0.0003861]
["bitfinex","BTCUSD",1773389467402,0.06998194,71447.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389467403,0.08078367,71444.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389467652,0.08078367,71444.0,71418.0,0.07039643]
["bitfinex","BTCUSD",1773389467809,0.08078367,71442.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389469102,0.08078367,71442.0,71419.0,0.07144892]
["bitfinex","BTCUSD",1773389469303,0.08078367,71442.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389471334,0.08078367,71440.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389471547,0.08078367,71438.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389471698,0.08078367,71438.0,71419.0,0.07144927]
["bitfinex","BTCUSD",1773389471870,0.08078367,71438.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389472981,0.08078367,71438.0,71419.0,0.00166]
["bitfinex","BTCUSD",1773389473483,0.06999174,71437.0,71419.0,0.00166]
["bitfinex","BTCUSD",1773389473813,0.08078367,71436.0,71419.0,0.00166]
["bitfinex","BTCUSD",1773389474084,0.08078367,71436.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773389474887,0.08078367,71436.0,71416.0,0.07001229]
["bitfinex","BTCUSD",1773389475421,0.08048062,71429.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773389475584,0.08048062,71427.0,71407.0,1e-08]
["bitfinex","BTCUSD",1773389475989,0.12534158,71420.0,71400.0,1e-08]
["bitfinex","BTCUSD",1773389476191,0.08048062,71419.0,71394.0,0.07025334]
["bitfinex","BTCUSD",1773389476372,0.08048062,71417.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773389476603,0.08048062,71417.0,71395.0,0.00180365]
["bitfinex","BTCUSD",1773389477957,0.08048062,71415.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773389478468,0.07001232,71416.0,71401.0,0.01773111]
["bitfinex","BTCUSD",1773389478800,0.07001232,71416.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773389479687,0.07001232,71416.0,71403.0,0.00140049]
["bitfinex","BTCUSD",1773389480062,0.07001232,71416.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389480484,0.07001232,71417.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389481082,0.08441873,71440.0,71407.0,0.12534158]
["bitfinex","BTCUSD",1773389481455,0.08441873,71436.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773389481646,0.08441873,71434.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773389481786,0.08441873,71432.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773389481986,0.08441873,71430.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773389482258,0.08441873,71426.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773389482424,0.01284804,71425.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773389482831,0.0002,71442.0,71411.0,0.09625493]
["bitfinex","BTCUSD",1773389483034,0.06998359,71446.0,71430.0,0.12534158]
["bitfinex","BTCUSD",1773389483245,0.06998359,71446.0,71417.0,0.12534158]
["bitfinex","BTCUSD",1773389483246,0.06998359,71446.0,71431.0,0.08862315]
["bitfinex","BTCUSD",1773389483434,0.08466873,71452.0,71431.0,0.08862315]
["bitfinex","BTCUSD",1773389483435,0.07022704,71452.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773389483615,0.15439675,71451.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773389483820,0.06997802,71451.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773389484040,0.08441873,71450.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773389484246,0.06997998,71449.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773389486996,0.15439871,71449.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773389489661,0.06997998,71449.0,71434.0,0.08718315]
["bitfinex","BTCUSD",1773389490404,0.06997998,71449.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773389490405,0.08441873,71448.0,71432.0,0.00022]
["bitfinex","BTCUSD",1773389491341,0.08441873,71448.0,71432.0,0.07021652]
["bitfinex","BTCUSD",1773389491503,0.06998194,71447.0,71432.0,0.07021652]
["bitfinex","BTCUSD",1773389491746,0.06998194,71447.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773389494055,0.00010904,71450.0,71435.0,0.08718315]
["bitfinex","BTCUSD",1773389494858,0.0002,71447.0,71435.0,0.08718315]
["bitfinex","BTCUSD",1773389495064,0.0002,71447.0,71437.0,0.08718315]
["bitfinex","BTCUSD",1773389495681,0.0002,71447.0,71434.0,0.02624482]
["bitfinex","BTCUSD",1773389496032,0.0002,71447.0,71435.0,0.01245413]
["bitfinex","BTCUSD",1773389496779,0.0002,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773389497222,0.00010904,71450.0,71437.0,0.01332254]
["bitfinex","BTCUSD",1773389498314,0.01241652,71457.0,71441.0,0.01315488]
["bitfinex","BTCUSD",1773389498667,0.0002,71459.0,71443.0,0.01315488]
["bitfinex","BTCUSD",1773389498810,0.01,71470.0,71448.0,0.01295488]
["bitfinex","BTCUSD",1773389499430,0.01,71470.0,71450.0,0.01300417]
["bitfinex","BTCUSD",1773389499840,0.01,71470.0,71451.0,0.01300417]
["bitfinex","BTCUSD",1773389500040,0.07035809,71474.0,71455.0,0.00292867]
["bitfinex","BTCUSD",1773389500351,0.07035809,71474.0,71457.0,0.00292867]
["bitfinex","BTCUSD",1773389500552,0.07035809,71474.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773389500750,0.07035809,71474.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773389500949,0.0004019,71474.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773389501220,0.07035743,71474.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773389501398,0.0002,71470.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773389502282,0.0002,71470.0,71460.0,0.00144]
["bitfinex","BTCUSD",1773389502897,0.0002,71470.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773389503451,0.0002,71470.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773389503452,0.09049622,71469.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773389503574,0.09049622,71467.0,71445.0,0.06998383]
["bitfinex","BTCUSD",1773389503780,0.09049622,71465.0,71445.0,0.06998383]
["bitfinex","BTCUSD",1773389503977,0.09049622,71463.0,71445.0,0.06998383]
["bitfinex","BTCUSD",1773389504181,0.09049622,71461.0,71445.0,0.06998383]
["bitfinex","BTCUSD",1773389504388,0.09091456,71459.0,71445.0,0.06998383]
["bitfinex","BTCUSD",1773389504583,0.09091456,71459.0,71446.0,0.00244]
["bitfinex","BTCUSD",1773389504786,0.16088528,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773389504991,0.16088528,71459.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773389505468,0.01918928,71460.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773389505591,0.0699604,71469.0,71449.0,0.00243275]
["bitfinex","BTCUSD",1773389505788,0.01918928,71468.0,71449.0,0.00103315]
["bitfinex","BTCUSD",1773389506003,0.11010384,71468.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773389507504,0.09091456,71468.0,71450.0,0.12534158]
["bitfinex","BTCUSD",1773389507722,0.09111456,71468.0,71451.0,0.00139952]
["bitfinex","BTCUSD",1773389507939,0.0002,71468.0,71452.0,0.00070222]
["bitfinex","BTCUSD",1773389508165,0.0002,71468.0,71453.0,0.00139948]
["bitfinex","BTCUSD",1773389508367,0.0002,71468.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389508368,0.09091456,71467.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389508542,0.09091456,71465.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773389508748,0.09091456,71465.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773389509152,0.09091456,71465.0,71451.0,0.00139952]
["bitfinex","BTCUSD",1773389509922,0.09091456,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773389510462,0.0002,71468.0,71453.0,0.00139948]
["bitfinex","BTCUSD",1773389510661,0.09049622,71467.0,71453.0,0.00139948]
["bitfinex","BTCUSD",1773389510816,0.0002,71468.0,71453.0,0.00139948]
["bitfinex","BTCUSD",1773389512066,0.07016139,71468.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773389512223,0.07016139,71468.0,71455.0,0.00139944]
["bitfinex","BTCUSD",1773389512433,0.10861621,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773389513933,0.10861621,71467.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773389514170,0.0002,71468.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773389514398,0.0002,71468.0,71457.0,0.0013994]
["bitfinex","BTCUSD",1773389516245,0.0002,71468.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773389516500,0.0002,71468.0,71456.0,0.07137255]
["bitfinex","BTCUSD",1773389517070,0.0002,71468.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773389517282,0.0002,71468.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389517484,0.09069622,71468.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389517886,0.0002,71468.0,71458.0,0.00139938]
["bitfinex","BTCUSD",1773389518469,0.09049622,71467.0,71458.0,0.06997104]
["bitfinex","BTCUSD",1773389518822,0.09049622,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773389519401,0.09049622,71465.0,71451.0,0.03706065]
["bitfinex","BTCUSD",1773389519605,0.09049622,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773389520009,0.09049622,71465.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389520209,0.09049622,71465.0,71441.0,0.00010904]
["bitfinex","BTCUSD",1773389520550,0.09049622,71463.0,71448.0,0.07020095]
["bitfinex","BTCUSD",1773389521291,0.09049622,71463.0,71449.0,0.00306543]
["bitfinex","BTCUSD",1773389521510,0.09049622,71463.0,71448.0,0.07020095]
["bitfinex","BTCUSD",1773389521718,0.09049622,71463.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773389522231,0.09049622,71463.0,71441.0,0.00010904]
["bitfinex","BTCUSD",1773389522434,0.09049622,71463.0,71439.0,0.06998909]
["bitfinex","BTCUSD",1773389522609,0.091298,71461.0,71433.0,0.07021468]
["bitfinex","BTCUSD",1773389522815,0.091298,71461.0,71434.0,0.00342698]
["bitfinex","BTCUSD",1773389523817,0.00144,71460.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773389524016,0.00144,71460.0,71436.0,0.00342688]
["bitfinex","BTCUSD",1773389524017,0.08544736,71458.0,71436.0,0.00342688]
["bitfinex","BTCUSD",1773389524219,0.08544736,71458.0,71435.0,0.00342688]
["bitfinex","BTCUSD",1773389524493,0.08544736,71458.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773389525065,0.08544736,71456.0,71437.0,0.00144]
["bitfinex","BTCUSD",1773389525245,0.08544736,71456.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773389526083,0.08544736,71456.0,71433.0,0.00161996]
["bitfinex","BTCUSD",1773389527094,0.08453409,71454.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773389528482,0.08453409,71453.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773389529182,0.06997704,71452.0,71433.0,0.00022]
["bitfinex","BTCUSD",1773389529431,0.06997704,71452.0,71429.0,0.06999907]
["bitfinex","BTCUSD",1773389529432,0.08453409,71451.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773389529582,0.08453409,71451.0,71422.0,0.07000617]
["bitfinex","BTCUSD",1773389529786,0.08453409,71451.0,71421.0,0.07000725]
["bitfinex","BTCUSD",1773389530416,0.08453409,71451.0,71422.0,0.07000566]
["bitfinex","BTCUSD",1773389530640,0.08453409,71449.0,71421.0,0.07000725]
["bitfinex","BTCUSD",1773389530834,0.08453409,71449.0,71422.0,0.07000625]
["bitfinex","BTCUSD",1773389531033,0.08453409,71447.0,71422.0,0.07000625]
["bitfinex","BTCUSD",1773389531216,0.0699839,71445.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773389531417,0.08453409,71444.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773389532520,0.08453409,71444.0,71418.0,0.07001004]
["bitfinex","BTCUSD",1773389532723,0.08453409,71439.0,71398.0,0.07002949]
["bitfinex","BTCUSD",1773389532970,0.08453409,71439.0,71408.0,0.07007006]
["bitfinex","BTCUSD",1773389533356,0.08453409,71437.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773389533934,0.08453409,71437.0,71408.0,0.00041365]
["bitfinex","BTCUSD",1773389534118,0.08453409,71435.0,71408.0,0.00041365]
["bitfinex","BTCUSD",1773389534479,0.08453409,71435.0,71419.0,0.00022]
["bitfinex","BTCUSD",1773389534663,0.08453409,71433.0,71419.0,0.00022]
["bitfinex","BTCUSD",1773389535432,0.08453409,71431.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773389537668,0.08453409,71428.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773389537883,0.08597409,71428.0,71412.0,0.07023593]
["bitfinex","BTCUSD",1773389538982,0.08453409,71427.0,71412.0,0.07023593]
["bitfinex","BTCUSD",1773389539673,0.08453409,71425.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773389540695,0.08453409,71425.0,71412.0,0.07023608]
["bitfinex","BTCUSD",1773389541228,0.02261616,71425.0,71412.0,0.07023608]
["bitfinex","BTCUSD",1773389541428,0.08362392,71424.0,71412.0,0.07023608]
["bitfinex","BTCUSD",1773389541782,0.07000546,71423.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773389542059,0.08362392,71422.0,71412.0,0.00022]
["bitfinex","BTCUSD",1773389542445,0.08362392,71422.0,71409.0,0.07001885]
["bitfinex","BTCUSD",1773389542624,0.08362392,71422.0,71408.0,0.00041365]
["bitfinex","BTCUSD",1773389543478,0.02261616,71422.0,71408.0,0.00041365]
["bitfinex","BTCUSD",1773389543610,0.08362392,71421.0,71408.0,0.00041365]
["bitfinex","BTCUSD",1773389543817,0.0700084,71420.0,71408.0,0.00041365]
["bitfinex","BTCUSD",1773389544035,0.08362392,71419.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773389544264,0.08362392,71419.0,71404.0,0.00022]
["bitfinex","BTCUSD",1773389544463,0.08398734,71419.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773389544694,0.08398734,71419.0,71395.0,0.07025247]
["bitfinex","BTCUSD",1773389544695,0.00144,71418.0,71395.0,0.00022]
["bitfinex","BTCUSD",1773389544896,0.00144,71418.0,71387.0,0.08086253]
["bitfinex","BTCUSD",1773389544897,0.08341709,71411.0,71387.0,0.0004843]
["bitfinex","BTCUSD",1773389545183,0.08341709,71411.0,71387.0,0.07052494]
["bitfinex","BTCUSD",1773389545384,0.08305919,71409.0,71387.0,0.07052494]
["bitfinex","BTCUSD",1773389545563,0.08323814,71407.0,71387.0,0.07052494]
["bitfinex","BTCUSD",1773389545776,0.08467814,71407.0,71387.0,0.07052494]
["bitfinex","BTCUSD",1773389545958,0.07002212,71406.0,71387.0,0.07052494]
["bitfinex","BTCUSD",1773389546159,0.08288021,71405.0,71387.0,0.07052496]
["bitfinex","BTCUSD",1773389546874,0.07002212,71406.0,71387.0,0.07052496]
["bitfinex","BTCUSD",1773389547124,0.07002212,71406.0,71388.0,0.01167211]
["bitfinex","BTCUSD",1773389547267,0.00144,71407.0,71388.0,0.01167211]
["bitfinex","BTCUSD",1773389547607,0.07002044,71408.0,71388.0,0.01167211]
["bitfinex","BTCUSD",1773389547971,0.07001746,71411.0,71397.0,0.00022]
["bitfinex","BTCUSD",1773389548346,0.08305918,71410.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773389549134,0.08305918,71410.0,71397.0,0.00022]
["bitfinex","BTCUSD",1773389549340,0.08288022,71410.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773389549763,0.08288022,71410.0,71393.0,0.07003481]
["bitfinex","BTCUSD",1773389549917,0.08288022,71410.0,71389.0,0.07025786]
["bitfinex","BTCUSD",1773389549918,0.07001918,71409.0,71389.0,0.07025786]
["bitfinex","BTCUSD",1773389550118,0.0828597,71408.0,71389.0,0.07025871]
["bitfinex","BTCUSD",1773389550537,0.0828597,71408.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773389550950,0.0828597,71406.0,71389.0,0.00166]
["bitfinex","BTCUSD",1773389551512,0.0828597,71406.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773389552093,0.0828597,71404.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773389552471,0.0828597,71404.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773389552675,0.0828597,71404.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773389552876,0.0828597,71404.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773389553079,0.0828597,71404.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773389553663,0.0828597,71404.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773389554052,0.09821186,71404.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773389554250,0.0828597,71402.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773389554685,0.0828597,71402.0,71389.0,0.00022]
["bitfinex","BTCUSD",1773389554984,0.0828597,71402.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389555652,0.0838597,71402.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389555866,0.07002216,71406.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389556070,0.06984321,71406.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389556267,0.07002316,71405.0,71392.0,0.07988282]
["bitfinex","BTCUSD",1773389556698,0.07001526,71413.0,71394.0,0.00984697]
["bitfinex","BTCUSD",1773389556903,0.07001526,71413.0,71393.0,0.02262059]
["bitfinex","BTCUSD",1773389556904,0.07001526,71413.0,71393.0,0.02261996]
["bitfinex","BTCUSD",1773389557105,0.0833597,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773389557424,0.0833597,71412.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773389557712,0.001,71402.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773389557862,0.001,71402.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389558061,0.0833597,71401.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389558263,0.07002801,71400.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389558616,0.0833597,71401.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389558964,0.0700241,71404.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773389559165,0.1533838,71404.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773389559799,0.1533838,71404.0,71389.0,0.07003844]
["bitfinex","BTCUSD",1773389560944,0.1533838,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389561249,0.0700241,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389561397,0.0833597,71403.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389562126,0.0700241,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389562440,0.1533838,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389568102,0.08363359,71403.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389569029,0.08363359,71403.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773389569332,0.08363359,71403.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389569841,0.08363359,71403.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773389570031,0.15365767,71407.0,71392.0,0.07147528]
["bitfinex","BTCUSD",1773389570408,0.08363359,71406.0,71392.0,0.07147528]
["bitfinex","BTCUSD",1773389571082,0.08363359,71406.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773389571954,0.08363359,71406.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773389572155,0.08430487,71404.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773389572377,0.08430487,71404.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773389572589,0.08430487,71404.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773389572782,0.08430487,71404.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773389572937,0.13914649,71404.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773389573140,0.1391886,71403.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773389573374,0.08430487,71402.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773389573682,0.00144,71401.0,71382.0,0.00166]
["bitfinex","BTCUSD",1773389573898,0.08430487,71398.0,71382.0,0.00166]
["bitfinex","BTCUSD",1773389574089,0.07003095,71397.0,71382.0,0.00166]
["bitfinex","BTCUSD",1773389574290,0.08430487,71396.0,71382.0,0.00166]
["bitfinex","BTCUSD",1773389574832,0.08430487,71396.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773389575043,0.08430487,71396.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773389575195,0.07003095,71397.0,71383.0,0.02235361]
["bitfinex","BTCUSD",1773389575390,0.07003095,71397.0,71383.0,0.01106974]
["bitfinex","BTCUSD",1773389575590,0.07003095,71397.0,71391.0,0.00022]
["bitfinex","BTCUSD",1773389575795,0.07003062,71398.0,71391.0,0.00166]
["bitfinex","BTCUSD",1773389576007,0.07002656,71402.0,71391.0,0.00166]
["bitfinex","BTCUSD",1773389578099,0.07002656,71402.0,71391.0,0.02266796]
["bitfinex","BTCUSD",1773389578302,0.07002656,71402.0,71391.0,0.00166]
["bitfinex","BTCUSD",1773389578679,0.15433143,71402.0,71391.0,0.00166]
["bitfinex","BTCUSD",1773389579300,0.08430487,71401.0,71391.0,0.00166]
["bitfinex","BTCUSD",1773389580340,0.07002801,71400.0,71391.0,0.00166]
["bitfinex","BTCUSD",1773389580903,0.07002801,71401.0,71391.0,0.00166]
["bitfinex","BTCUSD",1773389581106,0.0702227,71406.0,71391.0,0.09410252]
["bitfinex","BTCUSD",1773389581544,0.0702227,71406.0,71391.0,0.07169619]
["bitfinex","BTCUSD",1773389581750,0.08430487,71405.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773389582485,0.0702227,71406.0,71393.0,0.01056205]
["bitfinex","BTCUSD",1773389583241,0.0002,71404.0,71393.0,0.01056205]
["bitfinex","BTCUSD",1773389583673,0.07001036,71418.0,71394.0,3.37]
["bitfinex","BTCUSD",1773389583842,0.07001036,71418.0,71396.0,1.9358]
["bitfinex","BTCUSD",1773389584048,0.07001036,71418.0,71397.0,0.00897267]
["bitfinex","BTCUSD",1773389584818,0.08430487,71419.0,71398.0,0.07885737]
["bitfinex","BTCUSD",1773389585017,0.08430487,71419.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773389585609,0.08430487,71419.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773389585816,0.07001036,71420.0,71400.0,0.1268127]
["bitfinex","BTCUSD",1773389586009,0.0002504,71422.0,71401.0,0.00130054]
["bitfinex","BTCUSD",1773389586234,0.0875944,71421.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773389586410,0.0875944,71421.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773389586617,0.0700084,71420.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389587013,0.1576028,71421.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389587014,0.0700079,71421.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389587216,0.0700079,71421.0,71404.0,0.07117267]
["bitfinex","BTCUSD",1773389587830,0.0700079,71421.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389588421,0.0875944,71420.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773389588624,0.07000938,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773389588755,0.15760378,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773389588960,0.07000938,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773389589573,0.0703728,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773389590551,0.0875944,71418.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773389590778,0.15760574,71417.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773389590899,0.07001083,71418.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773389591103,0.15760523,71418.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773389591519,0.07001083,71418.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773389591715,0.00036342,71419.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773389591915,0.07000153,71429.0,71410.0,0.00039508]
["bitfinex","BTCUSD",1773389592163,0.07000153,71429.0,71411.0,0.00025347]
["bitfinex","BTCUSD",1773389592681,0.0875944,71424.0,71392.0,0.07003552]
["bitfinex","BTCUSD",1773389592888,0.08795805,71424.0,71392.0,0.09198813]
["bitfinex","BTCUSD",1773389593186,0.08795805,71424.0,71400.0,0.12576563]
["bitfinex","BTCUSD",1773389593391,0.08795805,71424.0,71401.0,0.0001078]
["bitfinex","BTCUSD",1773389593613,0.08795805,71424.0,71393.0,0.4765]
["bitfinex","BTCUSD",1773389593832,0.08795805,71424.0,71396.0,0.3904]
["bitfinex","BTCUSD",1773389594105,0.08795805,71424.0,71398.0,2.4685]
["bitfinex","BTCUSD",1773389594301,0.08795805,71424.0,71399.0,0.02360198]
["bitfinex","BTCUSD",1773389594504,0.08795805,71424.0,71396.0,3.37]
["bitfinex","BTCUSD",1773389594838,0.0875944,71422.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773389595933,0.0875944,71422.0,71399.0,0.02362074]
["bitfinex","BTCUSD",1773389596142,0.0875944,71422.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773389596739,0.0875944,71420.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773389597888,0.0875944,71420.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773389598688,0.0875944,71420.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773389599508,0.07000938,71419.0,71403.0,0.07146423]
["bitfinex","BTCUSD",1773389599804,0.0875944,71418.0,71403.0,0.07146423]
["bitfinex","BTCUSD",1773389601777,0.0875944,71416.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773389601990,0.0875944,71416.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773389602197,0.0875944,71416.0,71395.0,0.00655855]
["bitfinex","BTCUSD",1773389602400,0.0875944,71416.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773389602612,0.0875944,71416.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773389602811,0.0875944,71416.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773389603869,0.0875944,71414.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773389604069,0.0875944,71414.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773389604688,0.0890344,71414.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773389605632,0.0890344,71414.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773389607418,0.07001526,71413.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773389607646,0.07001526,71413.0,71382.0,0.07026544]
["bitfinex","BTCUSD",1773389607808,0.0875944,71399.0,71382.0,0.00022]
["bitfinex","BTCUSD",1773389608011,0.04183311,71400.0,71380.0,0.01022]
["bitfinex","BTCUSD",1773389608246,0.0874844,71399.0,71380.0,0.01022]
["bitfinex","BTCUSD",1773389608797,0.0874844,71397.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773389609142,0.0874844,71397.0,71382.0,0.00154878]
["bitfinex","BTCUSD",1773389609710,0.0874844,71395.0,71382.0,0.00154878]
["bitfinex","BTCUSD",1773389610854,0.12521292,71392.0,71370.0,1e-08]
["bitfinex","BTCUSD",1773389611199,0.08715101,71391.0,71370.0,1e-08]
["bitfinex","BTCUSD",1773389611379,0.08859101,71391.0,71370.0,1e-08]
["bitfinex","BTCUSD",1773389611582,0.07003782,71390.0,71370.0,1e-08]
["bitfinex","BTCUSD",1773389611796,0.08724051,71389.0,71370.0,1e-08]
["bitfinex","BTCUSD",1773389612595,0.08724051,71389.0,71361.0,0.07006553]
["bitfinex","BTCUSD",1773389612771,0.08724051,71389.0,71361.0,0.07017447]
["bitfinex","BTCUSD",1773389613413,0.08724051,71389.0,71374.0,0.0002]
["bitfinex","BTCUSD",1773389613811,0.08724051,71386.0,71374.0,0.0002]
["bitfinex","BTCUSD",1773389614202,0.08724051,71386.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773389614527,0.08724051,71386.0,71367.0,0.00164]
["bitfinex","BTCUSD",1773389614874,0.08824051,71386.0,71367.0,0.00164]
["bitfinex","BTCUSD",1773389615077,0.08715101,71385.0,71367.0,0.00164]
["bitfinex","BTCUSD",1773389615299,0.08715101,71385.0,71367.0,0.07169998]
["bitfinex","BTCUSD",1773389615501,0.08859101,71385.0,71368.0,0.00378727]
["bitfinex","BTCUSD",1773389616429,0.0700437,71384.0,71368.0,0.07384578]
["bitfinex","BTCUSD",1773389616680,0.07004076,71389.0,71368.0,0.07384578]
["bitfinex","BTCUSD",1773389616870,0.0700388,71390.0,71369.0,0.00109743]
["bitfinex","BTCUSD",1773389617068,0.0700388,71390.0,71370.0,0.00488405]
["bitfinex","BTCUSD",1773389617209,0.08715101,71389.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773389617417,0.08715101,71389.0,71367.0,0.07026038]
["bitfinex","BTCUSD",1773389617615,0.08715101,71389.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773389619059,0.07003978,71388.0,71367.0,0.07026038]
["bitfinex","BTCUSD",1773389619247,0.08859101,71387.0,71368.0,0.00144]
["bitfinex","BTCUSD",1773389621082,0.08715101,71399.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773389621277,0.00022001,71389.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773389621523,0.08715101,71388.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773389622712,0.08715101,71388.0,71371.0,0.00378656]
["bitfinex","BTCUSD",1773389622913,0.00022001,71389.0,71372.0,0.0002078]
["bitfinex","BTCUSD",1773389623113,0.00022001,71389.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773389623449,0.07025898,71389.0,71375.0,6.08e-05]
["bitfinex","BTCUSD",1773389623624,0.07025898,71389.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389623833,0.00022001,71389.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389624035,0.00022001,71389.0,71377.0,6.08e-05]
["bitfinex","BTCUSD",1773389624852,0.00022001,71397.0,71377.0,2.7515]
["bitfinex","BTCUSD",1773389625053,0.07025104,71397.0,71377.0,1.4025]
["bitfinex","BTCUSD",1773389625281,0.07025104,71397.0,71379.0,0.8255]
["bitfinex","BTCUSD",1773389626048,0.00022001,71397.0,71379.0,0.8255]
["bitfinex","BTCUSD",1773389627253,0.00022001,71397.0,71381.0,2.5668]
["bitfinex","BTCUSD",1773389627457,0.00022001,71397.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773389630156,0.00022001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773389631603,0.00022001,71397.0,71384.0,0.02801748]
["bitfinex","BTCUSD",1773389631965,0.00022001,71397.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773389633912,0.00022001,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773389634321,0.00022001,71397.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773389636344,0.00022001,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773389637057,0.00022001,71397.0,71389.0,0.08699057]
["bitfinex","BTCUSD",1773389637910,0.00022001,71397.0,71390.0,0.02801512]
["bitfinex","BTCUSD",1773389638043,0.0002695,71401.0,71390.0,0.02801512]
["bitfinex","BTCUSD",1773389638241,0.0003785,71401.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389638441,0.0003785,71401.0,71392.0,0.02801434]
["bitfinex","BTCUSD",1773389638848,0.0003785,71401.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389639056,0.08752951,71401.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389639679,0.0003785,71401.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773389640272,0.0003785,71401.0,71392.0,0.02801434]
["bitfinex","BTCUSD",1773389641765,0.08715101,71400.0,71390.0,0.07003683]
["bitfinex","BTCUSD",1773389642200,0.08715101,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773389642940,0.0851418,71399.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773389643279,0.0851418,71399.0,71389.0,0.00144]
["bitfinex","BTCUSD",1773389643846,0.0851418,71399.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773389643993,0.0851418,71399.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773389644198,0.0851418,71399.0,71375.0,0.02802101]
["bitfinex","BTCUSD",1773389644404,0.0851418,71399.0,71371.0,0.0700559]
["bitfinex","BTCUSD",1773389644405,0.0851418,71397.0,71371.0,0.0700559]
["bitfinex","BTCUSD",1773389644602,0.00144,71396.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773389644925,0.0865818,71396.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773389647255,0.0851418,71394.0,71382.0,0.07024539]
["bitfinex","BTCUSD",1773389647851,0.07003291,71395.0,71382.0,0.07024539]
["bitfinex","BTCUSD",1773389648029,0.07003291,71395.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773389648231,0.07003291,71395.0,71382.0,0.07024558]
["bitfinex","BTCUSD",1773389648714,0.0851418,71394.0,71382.0,0.07024558]
["bitfinex","BTCUSD",1773389648919,0.0851418,71394.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773389649820,0.0851418,71392.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773389650057,0.0851418,71392.0,71380.0,0.06034745]
["bitfinex","BTCUSD",1773389651811,0.07002899,71399.0,71380.0,0.06034745]
["bitfinex","BTCUSD",1773389652024,0.15517079,71399.0,71380.0,0.06034745]
["bitfinex","BTCUSD",1773389652196,0.0851418,71398.0,71380.0,0.06034745]
["bitfinex","BTCUSD",1773389652895,0.0851418,71398.0,71381.0,0.02801866]
["bitfinex","BTCUSD",1773389653122,0.0851418,71398.0,71380.0,0.0883665]
["bitfinex","BTCUSD",1773389653328,0.0851418,71398.0,71379.0,0.07004803]
["bitfinex","BTCUSD",1773389653629,0.0851418,71398.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773389653823,0.0851418,71396.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773389654140,0.0851418,71396.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773389654335,0.0851418,71396.0,71380.0,0.00022]
["bitfinex","BTCUSD",1773389654557,0.0851418,71396.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773389654831,0.0851418,71396.0,71380.0,0.00022]
["bitfinex","BTCUSD",1773389654832,0.0853042,71396.0,71380.0,0.00022]
["bitfinex","BTCUSD",1773389654988,0.0853042,71396.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773389655839,0.07003291,71395.0,71380.0,0.07026736]
["bitfinex","BTCUSD",1773389656061,0.0851418,71394.0,71380.0,0.00022]
["bitfinex","BTCUSD",1773389656366,0.0851418,71394.0,71374.0,0.07025343]
["bitfinex","BTCUSD",1773389656568,0.0853042,71394.0,71374.0,0.07025343]
["bitfinex","BTCUSD",1773389657241,0.0867442,71394.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773389658195,0.0851418,71392.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773389658542,0.0853042,71392.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773389658944,0.0853042,71392.0,71375.0,0.07149217]
["bitfinex","BTCUSD",1773389659442,0.0853042,71392.0,71376.0,0.02802062]
["bitfinex","BTCUSD",1773389660013,0.0853042,71392.0,71375.0,0.09951318]
["bitfinex","BTCUSD",1773389660214,0.07003683,71391.0,71375.0,0.09951318]
["bitfinex","BTCUSD",1773389660568,0.07019923,71391.0,71375.0,0.09951318]
["bitfinex","BTCUSD",1773389663095,0.07019923,71391.0,71375.0,0.09971318]
["bitfinex","BTCUSD",1773389663316,0.0001624,71391.0,71376.0,0.00587805]
["bitfinex","BTCUSD",1773389663489,0.0001624,71391.0,71377.0,0.02802023]
["bitfinex","BTCUSD",1773389664067,0.0001624,71391.0,71375.0,0.07169217]
["bitfinex","BTCUSD",1773389664493,0.08382047,71391.0,71375.0,0.07169217]
["bitfinex","BTCUSD",1773389665154,0.08382047,71391.0,71375.0,0.07025217]
["bitfinex","BTCUSD",1773389665376,0.08382047,71391.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389665589,0.08382047,71391.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773389665590,0.04186579,71390.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773389665820,0.08365807,71389.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389666694,0.08365807,71387.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389667713,0.08382047,71387.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389668687,0.08365807,71385.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389669749,0.08382047,71385.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389671052,0.0700437,71384.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773389671325,0.15386417,71385.0,71376.0,0.07149117]
["bitfinex","BTCUSD",1773389671326,0.08382047,71385.0,71376.0,0.07149117]
["bitfinex","BTCUSD",1773389671492,0.07020542,71385.0,71376.0,0.07149117]
["bitfinex","BTCUSD",1773389671873,0.0001624,71385.0,71376.0,0.07149117]
["bitfinex","BTCUSD",1773389672080,0.07020532,71385.0,71376.0,0.07149117]
["bitfinex","BTCUSD",1773389672247,0.07003524,71393.0,71377.0,0.02802023]
["bitfinex","BTCUSD",1773389672452,0.07025488,71394.0,71380.0,0.04186579]
["bitfinex","BTCUSD",1773389672650,0.0002489,71399.0,71385.0,0.00464912]
["bitfinex","BTCUSD",1773389672857,0.0002489,71399.0,71389.0,0.04186579]
["bitfinex","BTCUSD",1773389673069,0.07027844,71399.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773389673477,0.0002489,71399.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773389673883,0.08390697,71399.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773389675045,0.0002489,71399.0,71391.0,0.0714761]
["bitfinex","BTCUSD",1773389675855,0.08365807,71403.0,71391.0,0.0714761]
["bitfinex","BTCUSD",1773389675856,0.00022001,71428.0,71391.0,0.0714761]
["bitfinex","BTCUSD",1773389676156,0.08521671,71423.0,71400.0,0.04186579]
["bitfinex","BTCUSD",1773389676307,0.08521671,71423.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773389676516,0.08521671,71423.0,71411.0,0.11164062]
["bitfinex","BTCUSD",1773389676722,0.08521671,71423.0,71406.0,0.16746094]
["bitfinex","BTCUSD",1773389676723,0.08665671,71423.0,71412.0,0.11164062]
["bitfinex","BTCUSD",1773389677272,0.08521671,71421.0,71410.0,0.11308062]
["bitfinex","BTCUSD",1773389677476,0.08521671,71421.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773389677615,0.08521671,71421.0,71410.0,0.07145814]
["bitfinex","BTCUSD",1773389679241,0.08521671,71419.0,71410.0,0.07145814]
["bitfinex","BTCUSD",1773389679591,0.08521671,71419.0,71406.0,0.02873586]
["bitfinex","BTCUSD",1773389680148,0.08521671,71419.0,71408.0,0.07001964]
["bitfinex","BTCUSD",1773389680586,0.08521671,71419.0,71408.0,0.00144]
["bitfinex","BTCUSD",1773389681205,0.07001036,71418.0,71408.0,0.07145968]
["bitfinex","BTCUSD",1773389681846,0.07001036,71418.0,71408.0,0.07001968]
["bitfinex","BTCUSD",1773389682257,0.15522707,71418.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773389682416,0.15522707,71418.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773389682642,0.15522707,71418.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773389683020,0.15522707,71418.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773389683365,0.07144804,71421.0,71402.0,0.00404344]
["bitfinex","BTCUSD",1773389683366,0.07000851,71420.0,71402.0,0.00404344]
["bitfinex","BTCUSD",1773389684008,0.07000851,71420.0,71403.0,0.02801002]
["bitfinex","BTCUSD",1773389684219,0.00144,71419.0,71403.0,0.03046979]
["bitfinex","BTCUSD",1773389684838,0.07144957,71419.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773389685202,0.07144957,71419.0,71405.0,0.02800924]
["bitfinex","BTCUSD",1773389685322,0.15666628,71419.0,71405.0,0.02800924]
["bitfinex","BTCUSD",1773389686851,0.07144957,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773389687038,0.00144,71419.0,71407.0,0.02800845]
["bitfinex","BTCUSD",1773389688734,0.07144956,71419.0,71407.0,0.02800845]
["bitfinex","BTCUSD",1773389688936,0.15666627,71419.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773389689870,0.08521671,71418.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773389690878,0.08521671,71418.0,71406.0,0.07002016]
["bitfinex","BTCUSD",1773389691088,0.08521671,71418.0,71406.0,0.09802901]
["bitfinex","BTCUSD",1773389691623,0.00144,71419.0,71406.0,0.09802901]
["bitfinex","BTCUSD",1773389692015,0.00144,71419.0,71407.0,0.02800845]
["bitfinex","BTCUSD",1773389692213,0.00144,71419.0,71407.0,0.0294712]
["bitfinex","BTCUSD",1773389692992,0.00144,71419.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773389693188,0.07144957,71419.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773389693377,0.08521671,71418.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773389694290,0.00022001,71423.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773389694291,0.06997445,71455.0,71430.0,0.12547115]
["bitfinex","BTCUSD",1773389694481,0.07760785,71458.0,71457.0,0.0640577]
["bitfinex","BTCUSD",1773389694682,0.01499015,71458.0,71438.0,0.08536077]
["bitfinex","BTCUSD",1773389694859,0.01499015,71458.0,71438.0,0.08690993]
["bitfinex","BTCUSD",1773389695263,0.06997215,71457.0,71439.0,0.15535055]
["bitfinex","BTCUSD",1773389695473,0.06997215,71457.0,71440.0,0.08536077]
["bitfinex","BTCUSD",1773389695832,0.14758,71457.0,71440.0,0.08536077]
["bitfinex","BTCUSD",1773389696231,0.07760785,71456.0,71440.0,0.08536077]
["bitfinex","BTCUSD",1773389696437,0.07760785,71456.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773389697412,0.14758195,71455.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773389698587,0.01,71480.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773389698936,0.07760785,71465.0,71441.0,0.04886312]
["bitfinex","BTCUSD",1773389699264,0.06996529,71464.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773389699456,0.07760785,71463.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773389699687,0.07760785,71461.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773389701066,0.07760785,71461.0,71438.0,0.11129761]
["bitfinex","BTCUSD",1773389701067,0.07760785,71461.0,71438.0,0.07009894]
["bitfinex","BTCUSD",1773389701266,0.06996921,71460.0,71438.0,0.00010916]
["bitfinex","BTCUSD",1773389701566,0.07760785,71458.0,71430.0,0.06999832]
["bitfinex","BTCUSD",1773389701713,0.07771691,71458.0,71430.0,0.06999832]
["bitfinex","BTCUSD",1773389702541,0.07771691,71458.0,71425.0,0.11118845]
["bitfinex","BTCUSD",1773389702740,0.07771691,71458.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773389702998,0.07771691,71458.0,71424.0,0.02800179]
["bitfinex","BTCUSD",1773389703172,0.00144,71457.0,71426.0,0.04921619]
["bitfinex","BTCUSD",1773389703374,0.07760785,71455.0,71430.0,0.12547115]
["bitfinex","BTCUSD",1773389703681,0.07760785,71455.0,71432.0,0.04921619]
["bitfinex","BTCUSD",1773389703860,0.07760785,71455.0,71433.0,0.06928411]
["bitfinex","BTCUSD",1773389704248,0.07760785,71455.0,71433.0,0.02006792]
["bitfinex","BTCUSD",1773389704565,0.07760785,71455.0,71431.0,0.11262845]
["bitfinex","BTCUSD",1773389704566,0.07760785,71455.0,71432.0,0.02006792]
["bitfinex","BTCUSD",1773389705439,0.07760785,71453.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773389706005,0.07760785,71453.0,71434.0,0.01545279]
["bitfinex","BTCUSD",1773389706602,0.06997508,71454.0,71435.0,0.04873545]
["bitfinex","BTCUSD",1773389706837,0.00144,71456.0,71437.0,0.11118845]
["bitfinex","BTCUSD",1773389707055,0.00144,71456.0,71439.0,0.04873545]
["bitfinex","BTCUSD",1773389707252,0.0699741,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773389707463,0.14758195,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773389707655,0.0699741,71455.0,71440.0,0.08688073]
["bitfinex","BTCUSD",1773389707854,0.06440786,71453.0,71436.0,0.06999252]
["bitfinex","BTCUSD",1773389708156,0.06440786,71453.0,71433.0,0.06999471]
["bitfinex","BTCUSD",1773389708747,0.06440786,71453.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773389709356,0.06997704,71452.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773389709569,0.12532708,71450.0,71416.0,0.16678267]
["bitfinex","BTCUSD",1773389709782,0.07760785,71449.0,71418.0,0.07000939]
["bitfinex","BTCUSD",1773389709977,0.07760785,71449.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389710282,0.07760785,71449.0,71418.0,0.07000939]
["bitfinex","BTCUSD",1773389710794,0.07760785,71449.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773389710999,0.07760785,71449.0,71418.0,0.00144]
["bitfinex","BTCUSD",1773389711187,0.07760785,71449.0,71415.0,0.07001245]
["bitfinex","BTCUSD",1773389711674,0.07760785,71447.0,71414.0,0.07001232]
["bitfinex","BTCUSD",1773389713658,0.07760785,71445.0,71415.0,0.06493236]
["bitfinex","BTCUSD",1773389713857,0.07760785,71445.0,71416.0,0.06493236]
["bitfinex","BTCUSD",1773389714061,0.07760785,71445.0,71414.0,0.07001232]
["bitfinex","BTCUSD",1773389714062,0.00144,71444.0,71421.0,0.06493236]
["bitfinex","BTCUSD",1773389714268,0.00144,71443.0,71423.0,0.06476647]
["bitfinex","BTCUSD",1773389714510,0.00144,71443.0,71424.0,0.08568203]
["bitfinex","BTCUSD",1773389715005,0.07760785,71442.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773389715152,0.07760785,71442.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389715354,0.07760785,71442.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389716385,0.07760785,71440.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773389717165,0.07760785,71440.0,71418.0,0.07023028]
["bitfinex","BTCUSD",1773389718843,0.07760785,71438.0,71418.0,0.07023028]
["bitfinex","BTCUSD",1773389719048,0.07760785,71436.0,71418.0,0.07023028]
["bitfinex","BTCUSD",1773389720195,0.07771685,71436.0,71418.0,0.07023028]
["bitfinex","BTCUSD",1773389720925,0.08655187,71434.0,71418.0,0.07023028]
["bitfinex","BTCUSD",1773389721970,0.08655187,71434.0,71418.0,0.07023011]
["bitfinex","BTCUSD",1773389722802,0.06999566,71433.0,71418.0,0.07023011]
["bitfinex","BTCUSD",1773389723097,0.08655187,71432.0,71418.0,0.07023011]
["bitfinex","BTCUSD",1773389723307,0.08655187,71430.0,71418.0,0.07023011]
["bitfinex","BTCUSD",1773389723669,0.08655187,71430.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389724889,0.06999958,71429.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389726427,0.08655187,71428.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389727152,0.08655187,71426.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389727568,0.00144,71425.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389728430,0.08799187,71425.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389728858,0.08899187,71425.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389729381,0.15655635,71424.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389729517,0.07000448,71424.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389731056,0.07100448,71424.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389731502,0.00144,71431.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389731681,0.001,71424.0,71418.0,0.00022]
["bitfinex","BTCUSD",1773389732865,0.06998978,71439.0,71420.0,0.06185335]
["bitfinex","BTCUSD",1773389733090,0.0002,71440.0,71423.0,0.16678267]
["bitfinex","BTCUSD",1773389733305,0.0002,71440.0,71425.0,0.06159726]
["bitfinex","BTCUSD",1773389733506,0.0002,71440.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773389733706,0.0002,71440.0,71428.0,0.06303726]
["bitfinex","BTCUSD",1773389733906,0.0002,71440.0,71432.0,0.06159726]
["bitfinex","BTCUSD",1773389734105,0.0002,71440.0,71431.0,0.16678267]
["bitfinex","BTCUSD",1773389734343,0.07018921,71440.0,71431.0,0.16678267]
["bitfinex","BTCUSD",1773389734503,0.0002,71440.0,71431.0,0.16678267]
["bitfinex","BTCUSD",1773389735009,0.0002,71440.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773389735213,0.06997215,71457.0,71433.0,0.16678267]
["bitfinex","BTCUSD",1773389735412,0.00144,71455.0,71436.0,0.06108353]
["bitfinex","BTCUSD",1773389735615,0.00144,71456.0,71437.0,0.13107527]
["bitfinex","BTCUSD",1773389735812,0.08799187,71456.0,71437.0,0.13107527]
["bitfinex","BTCUSD",1773389736243,0.00144,71455.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773389737227,0.08655187,71454.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773389737634,0.08655187,71452.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773389738941,0.08655187,71452.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773389739141,0.08655187,71452.0,71438.0,0.07143072]
["bitfinex","BTCUSD",1773389740041,0.08655187,71450.0,71438.0,0.07143072]
["bitfinex","BTCUSD",1773389740610,0.08655187,71450.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773389741730,0.08655187,71450.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773389742313,0.06997998,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773389745957,0.15195447,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773389748032,0.08197449,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773389748933,0.08197449,71446.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773389749109,0.08197449,71446.0,71435.0,0.07143338]
["bitfinex","BTCUSD",1773389751535,0.0699839,71445.0,71435.0,0.07143338]
["bitfinex","BTCUSD",1773389752627,0.15293847,71445.0,71433.0,0.23677637]
["bitfinex","BTCUSD",1773389752839,0.15293847,71445.0,71423.0,0.07011437]
["bitfinex","BTCUSD",1773389752840,0.08295457,71444.0,71423.0,0.07011437]
["bitfinex","BTCUSD",1773389752988,0.08295457,71444.0,71423.0,0.07011418]
["bitfinex","BTCUSD",1773389753183,0.08295457,71444.0,71423.0,0.000109]
["bitfinex","BTCUSD",1773389753539,0.06998586,71443.0,71423.0,0.000109]
["bitfinex","BTCUSD",1773389753777,0.06998586,71443.0,71420.0,0.07000644]
["bitfinex","BTCUSD",1773389753778,0.08295457,71442.0,71420.0,0.07000644]
["bitfinex","BTCUSD",1773389753950,0.08450363,71442.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773389754356,0.08306363,71442.0,71422.0,0.06102992]
["bitfinex","BTCUSD",1773389754510,0.08306363,71442.0,71423.0,0.06102992]
["bitfinex","BTCUSD",1773389754704,0.08306363,71442.0,71424.0,0.01663109]
["bitfinex","BTCUSD",1773389755079,0.08306363,71442.0,71424.0,0.00022]
["bitfinex","BTCUSD",1773389755349,0.08306363,71442.0,71418.0,0.07023024]
["bitfinex","BTCUSD",1773389755697,0.08295457,71440.0,71418.0,0.07023024]
["bitfinex","BTCUSD",1773389756732,0.08295457,71440.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773389757578,0.08295457,71440.0,71419.0,0.001548]
["bitfinex","BTCUSD",1773389760211,0.08295457,71438.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773389760611,0.08295457,71438.0,71420.0,0.0701164]
["bitfinex","BTCUSD",1773389761252,0.07009653,71442.0,71429.0,0.05995091]
["bitfinex","BTCUSD",1773389761448,0.0002,71445.0,71430.0,0.01665422]
["bitfinex","BTCUSD",1773389761726,0.0002,71445.0,71431.0,0.06139091]
["bitfinex","BTCUSD",1773389762270,0.0002,71445.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773389762473,0.07018392,71445.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773389763262,0.07018392,71445.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773389764269,0.07018392,71445.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773389764475,0.0002,71445.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773389764856,0.0002,71448.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773389765049,0.0002,71448.0,71436.0,0.05949468]
["bitfinex","BTCUSD",1773389765359,0.0002,71448.0,71435.0,0.0180511]
["bitfinex","BTCUSD",1773389765360,0.0002,71455.0,71438.0,0.12536124]
["bitfinex","BTCUSD",1773389765560,0.06997595,71454.0,71439.0,0.05934493]
["bitfinex","BTCUSD",1773389765751,0.06997615,71453.0,71439.0,0.05934493]
["bitfinex","BTCUSD",1773389766195,0.06996628,71463.0,71441.0,0.05934493]
["bitfinex","BTCUSD",1773389766409,0.08295457,71465.0,71448.0,0.12536124]
["bitfinex","BTCUSD",1773389766410,0.15291906,71465.0,71448.0,0.12536124]
["bitfinex","BTCUSD",1773389766655,0.15291906,71465.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773389766923,0.06996431,71467.0,71449.0,0.06129702]
["bitfinex","BTCUSD",1773389767132,0.06996442,71465.0,71449.0,0.06129702]
["bitfinex","BTCUSD",1773389767965,0.06996058,71469.0,71450.0,0.12536124]
["bitfinex","BTCUSD",1773389768125,0.06996058,71469.0,71451.0,0.05970451]
["bitfinex","BTCUSD",1773389768328,0.08295457,71471.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773389768591,0.08295457,71471.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773389769345,0.08295457,71471.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389769770,0.08295457,71471.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773389770001,0.08295457,71471.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773389770810,0.06995942,71470.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773389771120,0.06995942,71470.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773389771674,0.07014704,71472.0,71456.0,0.06034945]
["bitfinex","BTCUSD",1773389771882,0.07025614,71472.0,71456.0,0.06034945]
["bitfinex","BTCUSD",1773389772315,0.08295457,71471.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773389772702,0.08295457,71471.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389772899,0.08295457,71469.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389773102,0.08295457,71469.0,71456.0,0.06997291]
["bitfinex","BTCUSD",1773389773306,0.08295457,71469.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773389773676,0.08295457,71469.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389774929,0.08295457,71467.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773389775551,0.08295457,71467.0,71452.0,0.06997508]
["bitfinex","BTCUSD",1773389775778,0.08295457,71467.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773389775932,0.0002,71462.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773389776672,0.0002,71462.0,71454.0,0.00144]
["bitfinex","BTCUSD",1773389777257,0.0002,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773389778721,0.0002,71462.0,71456.0,0.01744727]
["bitfinex","BTCUSD",1773389778938,0.06996138,71468.0,71456.0,0.01744727]
["bitfinex","BTCUSD",1773389779290,0.06996138,71470.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773389779488,0.07025642,71472.0,71460.0,0.12536124]
["bitfinex","BTCUSD",1773389779701,0.07025642,71472.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773389780268,0.07025561,71472.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773389781441,0.07025588,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773389782455,0.07025588,71472.0,71461.0,0.07140725]
["bitfinex","BTCUSD",1773389782679,0.0002,71462.0,71461.0,0.07140725]
["bitfinex","BTCUSD",1773389782861,0.07025588,71472.0,71461.0,0.07140725]
["bitfinex","BTCUSD",1773389783044,0.07025588,71472.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773389783441,0.07025588,71472.0,71462.0,0.07140648]
["bitfinex","BTCUSD",1773389783985,0.07025588,71472.0,71462.0,0.06996648]
["bitfinex","BTCUSD",1773389784183,0.07025588,71472.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773389786015,0.08095728,71471.0,71453.0,0.06997411]
["bitfinex","BTCUSD",1773389786452,0.08095728,71471.0,71452.0,0.06997683]
["bitfinex","BTCUSD",1773389787149,0.08095728,71471.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773389787970,0.08095728,71469.0,71453.0,0.07141575]
["bitfinex","BTCUSD",1773389788321,0.08095728,71469.0,71449.0,0.23673705]
["bitfinex","BTCUSD",1773389788441,0.08095728,71469.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773389788841,0.08239728,71469.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773389789676,0.08239728,71469.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773389790272,0.08095728,71467.0,71453.0,0.00022]
["bitfinex","BTCUSD",1773389790474,0.08095728,71467.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773389790681,0.08095728,71467.0,71447.0,0.06997998]
["bitfinex","BTCUSD",1773389790856,0.08095728,71467.0,71447.0,0.23673743]
["bitfinex","BTCUSD",1773389791250,0.08095728,71467.0,71449.0,0.16675745]
["bitfinex","BTCUSD",1773389791913,0.08095728,71467.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773389792419,0.08095728,71465.0,71450.0,0.16819745]
["bitfinex","BTCUSD",1773389792765,0.08095728,71465.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773389793167,0.08095728,71465.0,71451.0,0.16819745]
["bitfinex","BTCUSD",1773389794201,0.08095728,71465.0,71452.0,0.16675745]
["bitfinex","BTCUSD",1773389795068,0.06996529,71464.0,71453.0,0.16675745]
["bitfinex","BTCUSD",1773389795277,0.0002,71471.0,71457.0,0.16675745]
["bitfinex","BTCUSD",1773389795500,0.07015847,71471.0,71460.0,0.16675745]
["bitfinex","BTCUSD",1773389795699,0.07015847,71471.0,71461.0,0.00144]
["bitfinex","BTCUSD",1773389795902,0.07015847,71471.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773389796664,0.07015847,71471.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773389798092,0.0002981,71472.0,71463.0,0.07140543]
["bitfinex","BTCUSD",1773389798290,0.0002,71465.0,71463.0,0.07140543]
["bitfinex","BTCUSD",1773389798493,0.0699555,71474.0,71464.0,0.08245219]
["bitfinex","BTCUSD",1773389799708,0.07013587,71483.0,71465.0,0.08245219]
["bitfinex","BTCUSD",1773389799910,0.000189,71483.0,71465.0,0.16675745]
["bitfinex","BTCUSD",1773389800111,0.07013624,71483.0,71465.0,0.08245219]
["bitfinex","BTCUSD",1773389800935,0.07013624,71483.0,71465.0,0.08345219]
["bitfinex","BTCUSD",1773389801282,0.07013624,71483.0,71465.0,0.08245219]
["bitfinex","BTCUSD",1773389802085,0.000189,71483.0,71466.0,0.07140333]
["bitfinex","BTCUSD",1773389802281,0.08095728,71482.0,71466.0,0.07140333]
["bitfinex","BTCUSD",1773389803363,0.000189,71483.0,71467.0,0.08245219]
["bitfinex","BTCUSD",1773389803577,0.000189,71483.0,71470.0,0.12525493]
["bitfinex","BTCUSD",1773389803783,0.000189,71483.0,71471.0,0.08245219]
["bitfinex","BTCUSD",1773389803965,0.000189,71483.0,71472.0,0.07139746]
["bitfinex","BTCUSD",1773389804479,0.01,71490.0,71472.0,0.07139746]
["bitfinex","BTCUSD",1773389804898,0.01,71490.0,71473.0,0.08245219]
["bitfinex","BTCUSD",1773389806085,0.010502,71490.0,71475.0,0.08001782]
["bitfinex","BTCUSD",1773389807354,0.010502,71490.0,71475.0,0.08101782]
["bitfinex","BTCUSD",1773389807676,0.010502,71490.0,71476.0,3.15]
["bitfinex","BTCUSD",1773389807929,0.08003447,71489.0,71475.0,0.001]
["bitfinex","BTCUSD",1773389808246,0.08003447,71487.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773389808977,0.08003447,71487.0,71469.0,0.01676304]
["bitfinex","BTCUSD",1773389808978,0.08003447,71486.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773389809194,0.08003447,71486.0,71467.0,0.08001782]
["bitfinex","BTCUSD",1773389809329,0.08003447,71486.0,71476.0,0.001]
["bitfinex","BTCUSD",1773389809531,0.08003447,71486.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773389809532,0.08003447,71486.0,71465.0,0.0160654]
["bitfinex","BTCUSD",1773389809731,0.08003447,71486.0,71464.0,0.08603137]
["bitfinex","BTCUSD",1773389810129,0.08003447,71484.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773389810763,0.08003447,71484.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389811141,0.08013677,71484.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773389811335,0.08013677,71484.0,71468.0,0.00144]
["bitfinex","BTCUSD",1773389811940,0.08013677,71484.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389812359,0.14795698,71483.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773389812786,0.0699467,71483.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773389812986,0.07801028,71482.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773389813593,0.07801028,71482.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389813793,0.070049,71483.0,71475.0,0.00022]
["bitfinex","BTCUSD",1773389814018,0.070049,71483.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389814785,0.14805928,71483.0,71476.0,0.00144]
["bitfinex","BTCUSD",1773389816233,0.070049,71483.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773389816478,0.07801028,71482.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773389816612,0.14795893,71481.0,71462.0,0.06996638]
["bitfinex","BTCUSD",1773389816951,0.14795893,71481.0,71463.0,0.01706927]
["bitfinex","BTCUSD",1773389817258,0.07811258,71481.0,71464.0,0.08057224]
["bitfinex","BTCUSD",1773389817560,0.07811258,71481.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773389817753,0.07811258,71481.0,71470.0,0.04173909]
["bitfinex","BTCUSD",1773389817968,0.07811258,71481.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773389818165,0.0001023,71481.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773389818956,0.07811258,71481.0,71471.0,0.07139747]
["bitfinex","BTCUSD",1773389820595,0.0001023,71481.0,71471.0,0.07139747]
["bitfinex","BTCUSD",1773389821140,0.0101997,71490.0,71473.0,0.08057224]
["bitfinex","BTCUSD",1773389821344,0.0101997,71490.0,71471.0,0.07139747]
["bitfinex","BTCUSD",1773389821345,0.0101997,71490.0,71480.0,0.1252266]
["bitfinex","BTCUSD",1773389821498,0.01226701,71498.0,71481.0,0.09883804]
["bitfinex","BTCUSD",1773389823089,0.01226701,71498.0,71483.0,0.08057224]
["bitfinex","BTCUSD",1773389823298,0.08219918,71498.0,71474.0,0.06995461]
["bitfinex","BTCUSD",1773389823513,0.07801028,71495.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389823712,0.07801028,71493.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389823993,0.01669589,71492.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389824193,0.09470617,71492.0,71481.0,0.001]
["bitfinex","BTCUSD",1773389824399,0.09470617,71492.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389824632,0.09470617,71492.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773389825168,0.07801028,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773389825377,0.09470617,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773389827215,0.06994083,71489.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389828407,0.16464653,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389828408,0.0699404,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389828946,0.08663629,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389829108,0.0699418,71488.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389829442,0.07801028,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389830356,0.07801028,71487.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773389831276,0.07801028,71487.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773389831417,0.07801028,71486.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773389831650,0.07657028,71486.0,71473.0,0.06995558]
["bitfinex","BTCUSD",1773389831864,0.07801028,71484.0,71474.0,0.00144]
["bitfinex","BTCUSD",1773389832047,0.07801028,71484.0,71472.0,0.06995701]
["bitfinex","BTCUSD",1773389832249,0.07801028,71484.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773389832671,0.07801028,71484.0,71472.0,0.06995701]
["bitfinex","BTCUSD",1773389832881,0.07801028,71484.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773389833267,0.14795698,71483.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773389833800,0.0699467,71483.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773389834006,0.0699467,71483.0,71467.0,0.06996157]
["bitfinex","BTCUSD",1773389834007,0.07801028,71482.0,71467.0,0.06996157]
["bitfinex","BTCUSD",1773389834253,0.07801028,71482.0,71468.0,0.07140138]
["bitfinex","BTCUSD",1773389834599,0.07801028,71482.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389835004,0.0699467,71483.0,71469.0,0.00144]
["bitfinex","BTCUSD",1773389835174,0.12921989,71485.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773389835175,0.0699467,71485.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773389835379,0.14794915,71491.0,71471.0,0.02452239]
["bitfinex","BTCUSD",1773389837225,0.14794915,71491.0,71472.0,0.00030728]
["bitfinex","BTCUSD",1773389837551,0.14794915,71491.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773389837784,0.14794915,71491.0,71474.0,0.00030727]
["bitfinex","BTCUSD",1773389837976,0.14794915,71491.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773389838204,0.14794915,71491.0,71476.0,0.00030726]
["bitfinex","BTCUSD",1773389838746,0.06993887,71491.0,71476.0,0.00030726]
["bitfinex","BTCUSD",1773389839779,0.1479486,71492.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773389840509,0.07766289,71490.0,71476.0,0.06995338]
["bitfinex","BTCUSD",1773389840816,0.07712834,71488.0,71476.0,0.06995338]
["bitfinex","BTCUSD",1773389841010,0.07712834,71488.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389841011,0.07712817,71486.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389841740,0.01669589,71491.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389841862,0.07747608,71489.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389842215,0.06993985,71490.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389842216,0.07747608,71487.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389842413,0.01669589,71486.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389843018,0.06993985,71490.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389843228,0.14741593,71490.0,71475.0,0.07139367]
["bitfinex","BTCUSD",1773389843633,0.14741593,71490.0,71480.0,0.04173794]
["bitfinex","BTCUSD",1773389843843,0.14706784,71490.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389844037,0.14671958,71490.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389844261,0.14637114,71490.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389844454,0.06993826,71492.0,71481.0,0.0713886]
["bitfinex","BTCUSD",1773389844792,0.00011,71496.0,71481.0,0.0713886]
["bitfinex","BTCUSD",1773389844917,0.07004408,71496.0,71484.0,0.04173794]
["bitfinex","BTCUSD",1773389845112,0.07004408,71496.0,71481.0,0.0713886]
["bitfinex","BTCUSD",1773389845113,0.06993513,71495.0,71481.0,0.0713886]
["bitfinex","BTCUSD",1773389845535,0.07013608,71494.0,71481.0,0.0713886]
["bitfinex","BTCUSD",1773389846369,0.0002,71494.0,71481.0,0.0713886]
["bitfinex","BTCUSD",1773389846645,0.0002,71494.0,71481.0,0.1307461]
["bitfinex","BTCUSD",1773389848975,0.0002,71494.0,71481.0,0.0713886]
["bitfinex","BTCUSD",1773389849175,0.0002,71494.0,71482.0,0.00033247]
["bitfinex","BTCUSD",1773389849677,0.0002,71494.0,71484.0,0.04173794]
["bitfinex","BTCUSD",1773389850027,0.0002,71494.0,71485.0,0.00033245]
["bitfinex","BTCUSD",1773389850230,0.0002,71494.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773389850461,0.0002,71494.0,71487.0,0.00177244]
["bitfinex","BTCUSD",1773389850663,0.0002,71494.0,71487.0,0.0031713]
["bitfinex","BTCUSD",1773389851260,0.00026611,71494.0,71487.0,0.0031713]
["bitfinex","BTCUSD",1773389851628,0.00026611,71494.0,71487.0,0.00144]
["bitfinex","BTCUSD",1773389852192,0.00026611,71494.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773389852467,0.07747608,71493.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773389852676,0.07747608,71491.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773389852868,0.07747608,71493.0,71474.0,0.06995519]
["bitfinex","BTCUSD",1773389853168,0.07747608,71491.0,71474.0,0.06995519]
["bitfinex","BTCUSD",1773389853372,0.07747608,71489.0,71474.0,0.06995519]
["bitfinex","BTCUSD",1773389853766,0.07747608,71489.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773389853964,0.07747608,71489.0,71479.0,0.04173794]
["bitfinex","BTCUSD",1773389854196,0.07677833,71489.0,71479.0,0.04173794]
["bitfinex","BTCUSD",1773389854410,0.0699418,71488.0,71479.0,0.11168801]
["bitfinex","BTCUSD",1773389854593,0.06959249,71488.0,71479.0,0.11168801]
["bitfinex","BTCUSD",1773389855546,0.07747608,71487.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389856171,0.06959249,71488.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773389856628,0.00092424,71489.0,71480.0,0.07138918]
["bitfinex","BTCUSD",1773389856879,0.00026611,71494.0,71481.0,0.05913542]
["bitfinex","BTCUSD",1773389857048,0.00026611,71494.0,71482.0,0.01519316]
["bitfinex","BTCUSD",1773389857257,0.00011,71496.0,71482.0,0.01519316]
["bitfinex","BTCUSD",1773389857431,0.00011,71496.0,71482.0,0.01525927]
["bitfinex","BTCUSD",1773389858257,0.00011,71496.0,71480.0,0.07138918]
["bitfinex","BTCUSD",1773389858578,0.00017608,71496.0,71480.0,0.07138918]
["bitfinex","BTCUSD",1773389860486,0.00037608,71496.0,71480.0,0.07138918]
["bitfinex","BTCUSD",1773389862777,0.00037608,71496.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773389863241,0.00037608,71496.0,71480.0,0.06994918]
["bitfinex","BTCUSD",1773389863442,0.08516089,71495.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773389863855,0.08516089,71495.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389864036,0.00037608,71496.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389864197,0.08518748,71496.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389864398,0.08483782,71496.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773389865640,0.08483782,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389866396,0.01226701,71498.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389866706,0.01284568,71498.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389867097,0.09784503,71498.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389868045,0.0002,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389868408,0.0002,71496.0,71483.0,0.0525857]
["bitfinex","BTCUSD",1773389868612,0.0004152,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773389869161,0.0001622,71505.0,71487.0,0.00015109]
["bitfinex","BTCUSD",1773389869315,0.0001622,71505.0,71487.0,0.00036347]
["bitfinex","BTCUSD",1773389869528,0.0001622,71505.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773389869730,0.08516155,71505.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773389870921,0.08516155,71505.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389871122,0.08499935,71503.0,71489.0,0.001]
["bitfinex","BTCUSD",1773389871378,0.08499935,71501.0,71489.0,0.001]
["bitfinex","BTCUSD",1773389871932,0.06866083,71501.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773389872177,0.08472697,71500.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773389872332,0.08472697,71500.0,71491.0,0.00144]
["bitfinex","BTCUSD",1773389872538,0.08472697,71500.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773389872739,0.08472697,71500.0,71489.0,0.06994082]
["bitfinex","BTCUSD",1773389873485,0.069928,71503.0,71489.0,0.06994082]
["bitfinex","BTCUSD",1773389874366,0.069928,71503.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389874578,0.15465497,71503.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389874758,0.08472697,71502.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389875158,0.0001622,71505.0,71490.0,0.00144]
["bitfinex","BTCUSD",1773389875159,0.0001622,71505.0,71490.0,0.12663881]
["bitfinex","BTCUSD",1773389875356,0.0002,71500.0,71490.0,0.12663881]
["bitfinex","BTCUSD",1773389876408,0.0002,71500.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773389877680,0.0001622,71514.0,71496.0,3.15]
["bitfinex","BTCUSD",1773389877891,0.15389463,71515.0,71498.0,0.4169983]
["bitfinex","BTCUSD",1773389878093,0.08397917,71515.0,71505.0,0.04169983]
["bitfinex","BTCUSD",1773389878302,0.08397917,71515.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773389878612,0.15389503,71515.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773389878836,0.15389503,71515.0,71506.0,0.07136381]
["bitfinex","BTCUSD",1773389879232,0.06991586,71515.0,71506.0,0.07136381]
["bitfinex","BTCUSD",1773389879444,0.10084437,71514.0,71502.0,0.06992717]
["bitfinex","BTCUSD",1773389880277,0.06991735,71513.0,71501.0,0.06992873]
["bitfinex","BTCUSD",1773389880475,0.15464432,71513.0,71501.0,0.06992873]
["bitfinex","BTCUSD",1773389880926,0.15464432,71513.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389881143,0.06991735,71513.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389881319,0.06991735,71514.0,71503.0,0.00154236]
["bitfinex","BTCUSD",1773389881548,0.06991735,71514.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773389882192,0.10238673,71513.0,71499.0,0.06993041]
["bitfinex","BTCUSD",1773389882401,0.1546453,71512.0,71494.0,0.06993517]
["bitfinex","BTCUSD",1773389882825,0.10238673,71511.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773389883032,0.10220762,71511.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773389883687,0.10220762,71511.0,71491.0,0.15268585]
["bitfinex","BTCUSD",1773389883886,0.10220762,71511.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773389884423,0.06992029,71510.0,71494.0,0.08274698]
["bitfinex","BTCUSD",1773389884658,0.01765976,71509.0,71494.0,0.08274698]
["bitfinex","BTCUSD",1773389885279,0.01748069,71509.0,71494.0,0.08274698]
["bitfinex","BTCUSD",1773389888492,0.08472697,71507.0,71491.0,0.06993846]
["bitfinex","BTCUSD",1773389888695,0.10202859,71507.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773389888895,0.08472697,71507.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773389889462,0.10202859,71507.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773389889935,0.06991985,71511.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773389890099,0.06991985,71511.0,71493.0,0.08274698]
["bitfinex","BTCUSD",1773389890269,0.08472697,71510.0,71492.0,0.08274698]
["bitfinex","BTCUSD",1773389890470,0.06992224,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389890688,0.06974314,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389891097,0.08472697,71507.0,71487.0,0.00058347]
["bitfinex","BTCUSD",1773389891306,0.10220766,71507.0,71489.0,0.0699402]
["bitfinex","BTCUSD",1773389892160,0.10202862,71507.0,71489.0,0.0699402]
["bitfinex","BTCUSD",1773389892349,0.10202862,71507.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773389892583,0.0699242,71506.0,71488.0,0.0699416]
["bitfinex","BTCUSD",1773389892733,0.08472697,71505.0,71485.0,0.07027537]
["bitfinex","BTCUSD",1773389893088,0.08472697,71503.0,71485.0,0.07027537]
["bitfinex","BTCUSD",1773389893287,0.08472697,71503.0,71485.0,0.0702753]
["bitfinex","BTCUSD",1773389894373,0.08472697,71503.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773389894742,0.08472697,71501.0,71482.0,0.06994754]
["bitfinex","BTCUSD",1773389895432,0.08472697,71499.0,71482.0,0.06994754]
["bitfinex","BTCUSD",1773389896533,0.08472697,71499.0,71481.0,0.06994823]
["bitfinex","BTCUSD",1773389896932,0.06993202,71498.0,71481.0,0.06994823]
["bitfinex","BTCUSD",1773389897160,0.08472697,71497.0,71480.0,0.06994767]
["bitfinex","BTCUSD",1773389897350,0.08472697,71497.0,71479.0,0.00022]
["bitfinex","BTCUSD",1773389897510,0.08472697,71497.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773389897713,0.08472697,71497.0,71477.0,0.06995062]
["bitfinex","BTCUSD",1773389897714,0.08472697,71497.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773389897908,0.08472697,71495.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773389898292,0.00035814,71496.0,71481.0,0.08274698]
["bitfinex","BTCUSD",1773389899226,0.00035814,71496.0,71482.0,0.15269465]
["bitfinex","BTCUSD",1773389899433,0.00017903,71496.0,71483.0,0.08274698]
["bitfinex","BTCUSD",1773389900047,0.06992653,71504.0,71484.0,0.831]
["bitfinex","BTCUSD",1773389900261,0.06992653,71504.0,71485.0,0.08274698]
["bitfinex","BTCUSD",1773389900466,0.07028921,71505.0,71491.0,0.08274698]
["bitfinex","BTCUSD",1773389900467,0.00036347,71505.0,71491.0,0.08274698]
["bitfinex","BTCUSD",1773389900665,0.00036347,71505.0,71490.0,0.12511677]
["bitfinex","BTCUSD",1773389900666,0.00036347,71505.0,71493.0,0.08332045]
["bitfinex","BTCUSD",1773389900946,0.00036347,71505.0,71494.0,0.08471747]
["bitfinex","BTCUSD",1773389901365,0.00036347,71505.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389901569,0.00036347,71505.0,71496.0,0.08471743]
["bitfinex","BTCUSD",1773389902182,0.00036347,71505.0,71496.0,0.00139698]
["bitfinex","BTCUSD",1773389903503,0.00036347,71505.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773389905940,0.00056347,71505.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773389907831,0.00056347,71505.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389908008,0.00056347,71505.0,71495.0,0.07369648]
["bitfinex","BTCUSD",1773389908389,0.00056347,71505.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773389909495,0.0780276,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773389909743,0.01748069,71503.0,71488.0,0.06994104]
["bitfinex","BTCUSD",1773389909920,0.09550829,71503.0,71488.0,0.06994104]
["bitfinex","BTCUSD",1773389910120,0.01748069,71503.0,71488.0,0.15326149]
["bitfinex","BTCUSD",1773389910376,0.01748069,71504.0,71488.0,0.15326149]
["bitfinex","BTCUSD",1773389910918,0.01748069,71504.0,71488.0,0.06994104]
["bitfinex","BTCUSD",1773389911139,0.01748069,71504.0,71488.0,0.15394234]
["bitfinex","BTCUSD",1773389911536,0.01748069,71504.0,71489.0,0.08332045]
["bitfinex","BTCUSD",1773389911946,0.06992713,71503.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773389912706,0.01191874,71504.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773389912929,0.0780276,71503.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773389913331,0.00056347,71505.0,71491.0,0.08332045]
["bitfinex","BTCUSD",1773389913574,0.06991628,71515.0,71491.0,0.08332045]
["bitfinex","BTCUSD",1773389913830,0.06991313,71518.0,71501.0,0.08332045]
["bitfinex","BTCUSD",1773389914033,0.06991203,71519.0,71509.0,0.04169988]
["bitfinex","BTCUSD",1773389914409,0.13595782,71520.0,71509.0,0.04169988]
["bitfinex","BTCUSD",1773389915629,0.13595782,71520.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773389915854,0.21398542,71520.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773389915978,0.0780276,71517.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773389916896,0.01748069,71516.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773389917722,0.01748069,71516.0,71501.0,0.15324954]
["bitfinex","BTCUSD",1773389917930,0.01748069,71516.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773389918274,0.0699154,71515.0,71500.0,0.06992909]
["bitfinex","BTCUSD",1773389920152,0.08739763,71514.0,71500.0,0.06992909]
["bitfinex","BTCUSD",1773389920498,0.01748069,71515.0,71501.0,0.08332045]
["bitfinex","BTCUSD",1773389923899,0.01748069,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773389926134,0.0784885,71530.0,71503.0,0.09786668]
["bitfinex","BTCUSD",1773389926285,0.069906,71525.0,71511.0,0.080531]
["bitfinex","BTCUSD",1773389926800,0.0784885,71524.0,71503.0,0.080531]
["bitfinex","BTCUSD",1773389927009,0.06989197,71539.0,71510.0,0.1250871]
["bitfinex","BTCUSD",1773389927215,5e-05,71540.0,71521.0,0.080531]
["bitfinex","BTCUSD",1773389927411,0.0002526,71548.0,71531.0,0.080531]
["bitfinex","BTCUSD",1773389927824,0.04859722,71555.0,71533.0,0.080531]
["bitfinex","BTCUSD",1773389928025,0.06987436,71558.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773389928237,0.14836091,71560.0,71540.0,0.1250871]
["bitfinex","BTCUSD",1773389928512,0.14836091,71560.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773389928513,0.06998149,71560.0,71541.0,0.080531]
["bitfinex","BTCUSD",1773389928740,0.0784885,71559.0,71541.0,0.080531]
["bitfinex","BTCUSD",1773389928989,0.0784885,71559.0,71535.0,0.080531]
["bitfinex","BTCUSD",1773389929445,0.06998149,71560.0,71535.0,0.080531]
["bitfinex","BTCUSD",1773389929912,0.00010908,71560.0,71550.0,0.1250871]
["bitfinex","BTCUSD",1773389930103,0.00010908,71560.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773389930644,0.0064703,71561.0,71555.0,0.00104]
["bitfinex","BTCUSD",1773389930900,0.1250871,71590.0,71562.0,0.02187888]
["bitfinex","BTCUSD",1773389930901,0.08900288,71573.0,71562.0,0.02187888]
["bitfinex","BTCUSD",1773389931119,0.01914408,71573.0,71562.0,0.02187888]
["bitfinex","BTCUSD",1773389931909,0.06332495,71580.0,71562.0,0.02187888]
["bitfinex","BTCUSD",1773389932109,0.09509231,71610.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773389932110,0.000272,71583.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773389932331,0.00063518,71583.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773389932721,0.08133106,71583.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773389932936,0.08069588,71582.0,71562.0,0.09174823]
["bitfinex","BTCUSD",1773389934521,0.08069588,71582.0,71570.0,0.1250871]
["bitfinex","BTCUSD",1773389934664,0.08069588,71582.0,71563.0,0.08279605]
["bitfinex","BTCUSD",1773389935455,0.08069588,71582.0,71562.0,0.09174767]
["bitfinex","BTCUSD",1773389935661,0.08069588,71582.0,71562.0,0.02187888]
["bitfinex","BTCUSD",1773389935862,0.08069588,71582.0,71560.0,0.06987126]
["bitfinex","BTCUSD",1773389936285,0.08069588,71582.0,71555.0,0.07091595]
["bitfinex","BTCUSD",1773389936286,0.08069588,71580.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773389936602,0.08069588,71578.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773389937034,0.08069588,71578.0,71551.0,0.06988013]
["bitfinex","BTCUSD",1773389938400,0.08069588,71576.0,71551.0,0.06988013]
["bitfinex","BTCUSD",1773389940710,0.06985679,71575.0,71551.0,0.06988013]
["bitfinex","BTCUSD",1773389941026,0.08069588,71574.0,71551.0,0.06988013]
["bitfinex","BTCUSD",1773389941394,0.08069588,71574.0,71540.0,0.15]
["bitfinex","BTCUSD",1773389941599,0.06985679,71575.0,71530.0,0.000272]
["bitfinex","BTCUSD",1773389941600,0.08069588,71569.0,71535.0,0.08279605]
["bitfinex","BTCUSD",1773389941803,0.09726452,71568.0,71541.0,0.08279605]
["bitfinex","BTCUSD",1773389942011,0.01656864,71567.0,71543.0,0.08279605]
["bitfinex","BTCUSD",1773389942418,0.08069588,71574.0,71543.0,0.08279605]
["bitfinex","BTCUSD",1773389942630,0.08069588,71574.0,71551.0,0.08279605]
["bitfinex","BTCUSD",1773389942631,0.01656864,71573.0,71551.0,0.08279605]
["bitfinex","BTCUSD",1773389942870,0.01656864,71573.0,71553.0,0.08279605]
["bitfinex","BTCUSD",1773389943582,0.08069588,71572.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773389943793,0.01656864,71571.0,71552.0,0.15267529]
["bitfinex","BTCUSD",1773389943958,0.09726452,71571.0,71552.0,0.15267529]
["bitfinex","BTCUSD",1773389944773,0.09726452,71571.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773389946296,0.00063518,71583.0,71560.0,0.12492833]
["bitfinex","BTCUSD",1773389946499,0.00063518,71583.0,71569.0,0.12492833]
["bitfinex","BTCUSD",1773389946748,0.00063518,71583.0,71570.0,0.08279605]
["bitfinex","BTCUSD",1773389947094,0.00063518,71583.0,71571.0,0.15265674]
["bitfinex","BTCUSD",1773389947489,0.1505343,71594.0,71572.0,0.08279605]
["bitfinex","BTCUSD",1773389947490,0.08069588,71594.0,71572.0,0.08279605]
["bitfinex","BTCUSD",1773389947695,0.08080479,71594.0,71572.0,0.08279605]
["bitfinex","BTCUSD",1773389947946,0.06983923,71593.0,71572.0,0.08279605]
["bitfinex","BTCUSD",1773389948199,0.08069588,71592.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773389948553,0.08069588,71592.0,71571.0,0.15265674]
["bitfinex","BTCUSD",1773389949135,0.15053706,71591.0,71571.0,0.15265674]
["bitfinex","BTCUSD",1773389949761,0.08069588,71590.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773389949961,0.08069588,71590.0,71566.0,0.08279605]
["bitfinex","BTCUSD",1773389950760,0.08069588,71590.0,71570.0,0.12492833]
["bitfinex","BTCUSD",1773389950985,0.08069588,71590.0,71570.0,0.20772438]
["bitfinex","BTCUSD",1773389951175,0.08069588,71590.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773389951556,0.08069588,71590.0,71572.0,0.08279605]
["bitfinex","BTCUSD",1773389953093,0.15053847,71590.0,71572.0,0.08279605]
["bitfinex","BTCUSD",1773389953291,0.15053847,71590.0,71572.0,0.15265557]
["bitfinex","BTCUSD",1773389953491,0.15053847,71590.0,71567.0,0.06986412]
["bitfinex","BTCUSD",1773389953492,0.08069588,71589.0,71566.0,0.027285]
["bitfinex","BTCUSD",1773389953703,0.08069588,71589.0,71550.0,0.12514833]
["bitfinex","BTCUSD",1773389953704,0.08069588,71589.0,71554.0,0.01540861]
["bitfinex","BTCUSD",1773389953858,0.08069588,71589.0,71553.0,0.06987747]
["bitfinex","BTCUSD",1773389954281,0.08069588,71589.0,71554.0,0.01620419]
["bitfinex","BTCUSD",1773389954513,0.08069588,71589.0,71553.0,0.08608167]
["bitfinex","BTCUSD",1773389955494,0.08069588,71587.0,71554.0,0.08279605]
["bitfinex","BTCUSD",1773389955696,0.08069588,71587.0,71555.0,0.01620397]
["bitfinex","BTCUSD",1773389956676,0.08069588,71587.0,71555.0,0.09900002]
["bitfinex","BTCUSD",1773389957256,0.01620397,71586.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773389957460,0.06984133,71591.0,71542.0,0.26827555]
["bitfinex","BTCUSD",1773389957461,0.04464759,71599.0,71561.0,0.05936631]
["bitfinex","BTCUSD",1773389957706,0.04464759,71599.0,71571.0,0.03332902]
["bitfinex","BTCUSD",1773389957707,0.08069588,71598.0,71571.0,0.03332902]
["bitfinex","BTCUSD",1773389958893,0.08069588,71598.0,71570.0,0.12492833]
["bitfinex","BTCUSD",1773389959053,0.08069588,71598.0,71566.0,0.03464423]
["bitfinex","BTCUSD",1773389959255,0.08069588,71598.0,71567.0,0.01620805]
["bitfinex","BTCUSD",1773389959460,0.08069588,71596.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773389959690,0.08069588,71596.0,71569.0,0.01620759]
["bitfinex","BTCUSD",1773389960055,0.08069588,71596.0,71567.0,0.04414646]
["bitfinex","BTCUSD",1773389960280,0.09129383,71594.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773389960404,0.09129383,71592.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773389960609,0.06983532,71597.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773389960610,0.09129383,71590.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773389960921,0.09129383,71588.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773389961108,0.09129383,71586.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773389961531,0.09129383,71586.0,71567.0,0.04414646]
["bitfinex","BTCUSD",1773389962078,0.09055579,71584.0,71558.0,0.07026859]
["bitfinex","BTCUSD",1773389962221,0.09055579,71582.0,71558.0,0.07026859]
["bitfinex","BTCUSD",1773389962422,0.09055579,71580.0,71558.0,0.07026859]
["bitfinex","BTCUSD",1773389962625,0.09055579,71578.0,71558.0,0.07026859]
["bitfinex","BTCUSD",1773389962840,0.09055579,71576.0,71558.0,0.07026859]
["bitfinex","BTCUSD",1773389963063,0.01620759,71575.0,71558.0,0.07026859]
["bitfinex","BTCUSD",1773389963389,0.00144,71577.0,71560.0,0.08380372]
["bitfinex","BTCUSD",1773389963592,0.00144,71577.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389963932,0.01620759,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389964138,0.09055579,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389964330,0.01620759,71574.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389964847,0.00144,71577.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389964848,0.01620759,71576.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389965041,0.01620759,71576.0,71562.0,0.0836268]
["bitfinex","BTCUSD",1773389965250,0.01620759,71578.0,71562.0,0.0836268]
["bitfinex","BTCUSD",1773389965432,0.01764759,71578.0,71562.0,0.0836268]
["bitfinex","BTCUSD",1773389966033,0.08750232,71578.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389966233,0.08750232,71578.0,71560.0,0.06987046]
["bitfinex","BTCUSD",1773389966438,0.09055579,71577.0,71560.0,0.06987046]
["bitfinex","BTCUSD",1773389966603,0.08750232,71578.0,71561.0,0.08594683]
["bitfinex","BTCUSD",1773389966604,0.01620759,71576.0,71561.0,0.08594683]
["bitfinex","BTCUSD",1773389966803,0.01620759,71577.0,71561.0,0.08594683]
["bitfinex","BTCUSD",1773389968256,0.17661889,71577.0,71561.0,0.06987016]
["bitfinex","BTCUSD",1773389968481,0.09055579,71576.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773389968679,0.0860631,71577.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773389968680,0.09055579,71574.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773389968902,0.09055579,71572.0,71559.0,0.0713124]
["bitfinex","BTCUSD",1773389969125,0.10676338,71571.0,71559.0,0.0713124]
["bitfinex","BTCUSD",1773389969409,0.10400932,71571.0,71559.0,0.0713124]
["bitfinex","BTCUSD",1773389970957,0.10400932,71571.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773389971153,0.01345353,71571.0,71560.0,0.08594683]
["bitfinex","BTCUSD",1773389971392,0.0002,71577.0,71561.0,0.00348473]
["bitfinex","BTCUSD",1773389971596,0.01365353,71577.0,71560.0,0.08594683]
["bitfinex","BTCUSD",1773389972193,0.08350848,71577.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389972921,0.01365353,71577.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773389973269,0.00144,71576.0,71562.0,0.08594683]
["bitfinex","BTCUSD",1773389973421,0.01345353,71575.0,71562.0,0.08594683]
["bitfinex","BTCUSD",1773389974248,0.01345353,71575.0,71562.0,0.15581624]
["bitfinex","BTCUSD",1773389974457,0.01345353,71576.0,71563.0,0.00188246]
["bitfinex","BTCUSD",1773389974694,0.00164,71577.0,71563.0,0.00188246]
["bitfinex","BTCUSD",1773389975350,0.0002,71577.0,71563.0,0.08782929]
["bitfinex","BTCUSD",1773389975906,0.0002,71577.0,71563.0,1.08782929]
["bitfinex","BTCUSD",1773389976236,0.0002,71577.0,71563.0,1.08594683]
["bitfinex","BTCUSD",1773389976438,0.0002,71577.0,71564.0,0.07317884]
["bitfinex","BTCUSD",1773389976618,0.0002,71577.0,71565.0,0.00144]
["bitfinex","BTCUSD",1773389978598,0.0002,71577.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773389980058,0.0002,71577.0,71566.0,0.07470041]
["bitfinex","BTCUSD",1773389980810,0.027285,71576.0,71566.0,0.07470041]
["bitfinex","BTCUSD",1773389982563,0.00144,71582.0,71566.0,0.08821033]
["bitfinex","BTCUSD",1773389982717,0.09055579,71581.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773389983150,0.00144,71582.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773389983765,0.09055579,71580.0,71563.0,0.96355206]
["bitfinex","BTCUSD",1773389983962,0.09055579,71580.0,71563.0,0.92710412]
["bitfinex","BTCUSD",1773389984852,0.08493673,71578.0,71563.0,0.92710412]
["bitfinex","BTCUSD",1773389985256,0.08493673,71578.0,71563.0,0.53981557]
["bitfinex","BTCUSD",1773389985464,0.08493673,71578.0,71563.0,0.48204072]
["bitfinex","BTCUSD",1773389985890,0.08493673,71578.0,71558.0,0.0003955]
["bitfinex","BTCUSD",1773389986221,0.08493673,71578.0,71561.0,0.00022]
["bitfinex","BTCUSD",1773389986431,0.08493673,71578.0,71555.0,0.00022]
["bitfinex","BTCUSD",1773389986636,0.0246039,71570.0,71541.0,0.06988987]
["bitfinex","BTCUSD",1773389986839,0.0243839,71568.0,71541.0,0.07132987]
["bitfinex","BTCUSD",1773389987011,0.0243839,71568.0,71540.0,0.00149]
["bitfinex","BTCUSD",1773389987217,0.0243839,71568.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773389988961,0.03249444,71566.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773389990395,0.03249444,71566.0,71541.0,0.08357164]
["bitfinex","BTCUSD",1773389990594,0.0698646,71567.0,71543.0,0.09434723]
["bitfinex","BTCUSD",1773389990595,0.00144,71565.0,71543.0,0.09434723]
["bitfinex","BTCUSD",1773389990787,0.00144,71565.0,71545.0,0.09434723]
["bitfinex","BTCUSD",1773389990986,0.06986753,71564.0,71547.0,0.09434723]
["bitfinex","BTCUSD",1773389991488,0.00144,71563.0,71547.0,0.09434723]
["bitfinex","BTCUSD",1773389991752,0.06986753,71564.0,71547.0,0.09434723]
["bitfinex","BTCUSD",1773389992036,0.00144,71564.0,71549.0,0.09434723]
["bitfinex","BTCUSD",1773389992601,0.03174108,71563.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773389992847,0.03174108,71563.0,71540.0,0.06994031]
["bitfinex","BTCUSD",1773389993062,0.03174108,71561.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773389993415,0.03174108,71561.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773389993823,0.00144,71560.0,71542.0,0.09434723]
["bitfinex","BTCUSD",1773389994046,0.06986948,71562.0,71542.0,0.09434723]
["bitfinex","BTCUSD",1773389994047,0.00144,71559.0,71542.0,0.09434723]
["bitfinex","BTCUSD",1773389994254,0.00144,71559.0,71542.0,0.09445614]
["bitfinex","BTCUSD",1773389994445,0.06986948,71562.0,71542.0,0.09445614]
["bitfinex","BTCUSD",1773389994650,0.06986948,71562.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773389994872,0.00144,71561.0,71544.0,0.09434723]
["bitfinex","BTCUSD",1773389995055,0.06987143,71560.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773389995271,0.03118198,71559.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773389995719,0.03118198,71559.0,71542.0,0.00010891]
["bitfinex","BTCUSD",1773389997081,0.06987338,71558.0,71542.0,0.00010891]
["bitfinex","BTCUSD",1773389997585,0.03081151,71557.0,71542.0,0.00010891]
["bitfinex","BTCUSD",1773389998445,0.06987338,71558.0,71543.0,0.09434723]
["bitfinex","BTCUSD",1773389999255,0.06987338,71559.0,71543.0,0.09434723]
["bitfinex","BTCUSD",1773389999594,0.03044285,71558.0,71542.0,0.00010891]
["bitfinex","BTCUSD",1773390000296,0.03044285,71558.0,71532.0,0.00034949]
["bitfinex","BTCUSD",1773390000426,0.03044285,71558.0,71526.0,0.00022]
["bitfinex","BTCUSD",1773390000427,0.03025918,71551.0,71526.0,0.00022]
["bitfinex","BTCUSD",1773390000646,0.03025918,71550.0,71512.0,0.09434723]
["bitfinex","BTCUSD",1773390001517,0.03007597,71548.0,71513.0,0.07135735]
["bitfinex","BTCUSD",1773390001734,0.03007597,71548.0,71514.0,0.09434723]
["bitfinex","BTCUSD",1773390002138,0.03007597,71548.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390003885,0.06988413,71547.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390004505,0.00144,71546.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390004950,0.03077344,71546.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390005134,0.00144,71545.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390005546,0.06988413,71547.0,71534.0,0.09434723]
["bitfinex","BTCUSD",1773390005743,0.00144,71546.0,71534.0,0.09434723]
["bitfinex","BTCUSD",1773390006267,0.00144,71545.0,71534.0,0.09434723]
["bitfinex","BTCUSD",1773390006970,0.00144,71550.0,71535.0,0.09434723]
["bitfinex","BTCUSD",1773390008162,0.07132136,71550.0,71535.0,0.09434723]
["bitfinex","BTCUSD",1773390008351,0.07132136,71550.0,71535.0,0.06989565]
["bitfinex","BTCUSD",1773390008666,0.07132136,71550.0,71536.0,0.09434723]
["bitfinex","BTCUSD",1773390009467,0.00144,71550.0,71536.0,0.09434723]
["bitfinex","BTCUSD",1773390010036,0.0002,71548.0,71536.0,0.09434723]
["bitfinex","BTCUSD",1773390011568,0.07008402,71548.0,71536.0,0.09434723]
["bitfinex","BTCUSD",1773390011971,0.0002,71548.0,71536.0,0.09434723]
["bitfinex","BTCUSD",1773390012174,0.0002,71548.0,71537.0,0.09434723]
["bitfinex","BTCUSD",1773390013014,0.00144,71550.0,71537.0,0.09434723]
["bitfinex","BTCUSD",1773390013316,0.00144,71552.0,71539.0,0.09434723]
["bitfinex","BTCUSD",1773390013809,0.06987436,71559.0,71539.0,0.09434723]
["bitfinex","BTCUSD",1773390014013,0.06987143,71560.0,71541.0,0.09434723]
["bitfinex","BTCUSD",1773390014014,0.00144,71560.0,71541.0,0.09434723]
["bitfinex","BTCUSD",1773390014223,0.00144,71560.0,71540.0,0.12501004]
["bitfinex","BTCUSD",1773390014224,0.00144,71566.0,71543.0,0.09434723]
["bitfinex","BTCUSD",1773390014372,0.0698648,71567.0,71543.0,0.09434723]
["bitfinex","BTCUSD",1773390014781,0.00144,71566.0,71545.0,0.09434723]
["bitfinex","BTCUSD",1773390015184,0.00144,71566.0,71537.0,0.07000262]
["bitfinex","BTCUSD",1773390015185,0.02884999,71563.0,71538.0,0.09434723]
["bitfinex","BTCUSD",1773390015478,0.02884999,71563.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773390015876,0.02884999,71563.0,71537.0,0.09445605]
["bitfinex","BTCUSD",1773390016081,0.02884999,71563.0,71537.0,0.16434991]
["bitfinex","BTCUSD",1773390016304,0.02884999,71563.0,71538.0,0.09434723]
["bitfinex","BTCUSD",1773390016717,0.00144,71562.0,71538.0,0.09434723]
["bitfinex","BTCUSD",1773390017121,0.02867011,71560.0,71538.0,0.09434723]
["bitfinex","BTCUSD",1773390017370,0.02849067,71558.0,71538.0,0.09434723]
["bitfinex","BTCUSD",1773390018835,0.07131241,71561.0,71538.0,0.09434723]
["bitfinex","BTCUSD",1773390018836,0.07131241,71561.0,71539.0,0.09434723]
["bitfinex","BTCUSD",1773390019197,0.06987241,71561.0,71539.0,0.09434723]
["bitfinex","BTCUSD",1773390019394,0.06987241,71559.0,71541.0,0.09434723]
["bitfinex","BTCUSD",1773390019877,0.02813311,71558.0,71537.0,0.09445605]
["bitfinex","BTCUSD",1773390020090,0.02813311,71558.0,71537.0,0.00010882]
["bitfinex","BTCUSD",1773390020290,0.02813311,71558.0,71539.0,0.001]
["bitfinex","BTCUSD",1773390020586,0.02813311,71558.0,71537.0,0.00010882]
["bitfinex","BTCUSD",1773390021346,0.02777997,71556.0,71537.0,0.00010882]
["bitfinex","BTCUSD",1773390022197,0.02777997,71556.0,71537.0,0.02740882]
["bitfinex","BTCUSD",1773390023458,0.06987436,71557.0,71537.0,0.02740882]
["bitfinex","BTCUSD",1773390023459,0.00144,71555.0,71537.0,0.02740882]
["bitfinex","BTCUSD",1773390024981,0.06986948,71562.0,71538.0,0.09312576]
["bitfinex","BTCUSD",1773390025181,0.00144,71561.0,71538.0,0.11000541]
["bitfinex","BTCUSD",1773390025524,0.06987241,71559.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773390025722,0.06987241,71559.0,71540.0,0.08896973]
["bitfinex","BTCUSD",1773390026076,0.00144,71558.0,71540.0,0.08896973]
["bitfinex","BTCUSD",1773390027968,0.06987411,71558.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773390028174,0.00144,71557.0,71541.0,0.08896973]
["bitfinex","BTCUSD",1773390028398,0.09206214,71556.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773390029028,0.09206214,71556.0,71539.0,0.15886167]
["bitfinex","BTCUSD",1773390030142,0.16193829,71556.0,71540.0,0.08896973]
["bitfinex","BTCUSD",1773390030806,0.09206214,71555.0,71536.0,0.12761884]
["bitfinex","BTCUSD",1773390031005,0.09217108,71555.0,71536.0,0.12761884]
["bitfinex","BTCUSD",1773390031256,0.09217108,71555.0,71533.0,0.07011738]
["bitfinex","BTCUSD",1773390032050,0.06987827,71553.0,71533.0,0.07155738]
["bitfinex","BTCUSD",1773390032230,0.09206214,71552.0,71533.0,0.07155738]
["bitfinex","BTCUSD",1773390033168,0.09206214,71552.0,71533.0,0.07011738]
["bitfinex","BTCUSD",1773390033923,0.09206214,71552.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390034170,0.06988022,71551.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390034474,0.09206214,71550.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390036061,0.06988217,71549.0,71533.0,0.00022]
["bitfinex","BTCUSD",1773390036261,0.09206214,71548.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773390036463,0.09206214,71546.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773390037664,0.00144,71545.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773390038197,0.00144,71544.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773390038404,0.06988408,71548.0,71531.0,0.08896973]
["bitfinex","BTCUSD",1773390038557,0.06988408,71548.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773390038558,0.07132408,71548.0,71532.0,0.09040973]
["bitfinex","BTCUSD",1773390039302,0.16696244,71574.0,71532.0,0.09040973]
["bitfinex","BTCUSD",1773390039303,0.06988091,71551.0,71532.0,0.09040973]
["bitfinex","BTCUSD",1773390039519,0.00144,71549.0,71532.0,0.09040973]
["bitfinex","BTCUSD",1773390040097,0.00144,71549.0,71532.0,0.09140973]
["bitfinex","BTCUSD",1773390040421,0.00144,71549.0,71534.0,0.08896973]
["bitfinex","BTCUSD",1773390040785,0.06988148,71550.0,71534.0,0.08896973]
["bitfinex","BTCUSD",1773390040972,0.06988148,71550.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773390041317,0.09206214,71549.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773390042081,0.09206214,71549.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773390042286,0.16194483,71549.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773390042822,0.06988269,71549.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773390043026,0.09206214,71548.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773390043598,0.09206214,71548.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773390043801,0.09206214,71546.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773390044458,0.06988608,71545.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773390044952,0.0927598,71544.0,71532.0,0.00022]
["bitfinex","BTCUSD",1773390045416,0.0927598,71544.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773390045832,0.0927598,71544.0,71524.0,0.00022]
["bitfinex","BTCUSD",1773390046258,0.0927598,71544.0,71524.0,0.07012655]
["bitfinex","BTCUSD",1773390046457,0.0927598,71544.0,71525.0,0.07012546]
["bitfinex","BTCUSD",1773390046458,0.0927598,71542.0,71525.0,0.07012546]
["bitfinex","BTCUSD",1773390046660,0.0927598,71542.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773390049268,0.16264979,71541.0,71532.0,0.027307]
["bitfinex","BTCUSD",1773390050272,0.16264979,71541.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773390050779,0.16264979,71541.0,71526.0,0.00022]
["bitfinex","BTCUSD",1773390051336,0.00144,71540.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773390052696,0.00144,71540.0,71523.0,0.01960507]
["bitfinex","BTCUSD",1773390052697,0.0945756,71539.0,71515.0,0.06991454]
["bitfinex","BTCUSD",1773390052898,0.0945756,71539.0,71516.0,0.06991428]
["bitfinex","BTCUSD",1773390053043,0.0945756,71539.0,71518.0,0.07013245]
["bitfinex","BTCUSD",1773390053252,0.06989292,71538.0,71518.0,0.07013245]
["bitfinex","BTCUSD",1773390053450,0.0945756,71537.0,71518.0,0.07013245]
["bitfinex","BTCUSD",1773390054168,0.0945756,71537.0,71518.0,0.08859049]
["bitfinex","BTCUSD",1773390054473,0.00144,71536.0,71519.0,0.01932315]
["bitfinex","BTCUSD",1773390054870,0.0945756,71537.0,71519.0,0.01932315]
["bitfinex","BTCUSD",1773390055079,0.00144,71536.0,71521.0,0.07891138]
["bitfinex","BTCUSD",1773390055473,0.06989585,71535.0,71521.0,0.1488205]
["bitfinex","BTCUSD",1773390056119,0.06989585,71535.0,71521.0,0.16587611]
["bitfinex","BTCUSD",1773390056283,0.06989585,71535.0,71521.0,0.1488205]
["bitfinex","BTCUSD",1773390058806,0.06989585,71535.0,71521.0,0.07891138]
["bitfinex","BTCUSD",1773390059071,0.06989585,71535.0,71521.0,0.14882078]
["bitfinex","BTCUSD",1773390059301,0.0945756,71534.0,71520.0,0.07135014]
["bitfinex","BTCUSD",1773390059466,0.0945756,71534.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773390059647,0.0698978,71533.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773390059836,0.0945756,71532.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773390060106,0.0945756,71532.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773390060309,0.0698978,71533.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773390060791,0.07000668,71533.0,71521.0,0.08035138]
["bitfinex","BTCUSD",1773390061697,0.0945756,71532.0,71519.0,0.00022]
["bitfinex","BTCUSD",1773390061846,0.0945756,71530.0,71518.0,0.00022]
["bitfinex","BTCUSD",1773390062496,0.0960156,71530.0,71518.0,0.07013241]
["bitfinex","BTCUSD",1773390063666,0.0960156,71530.0,71518.0,0.07026031]
["bitfinex","BTCUSD",1773390063875,0.06989976,71531.0,71518.0,0.07026031]
["bitfinex","BTCUSD",1773390064079,0.0945756,71530.0,71518.0,0.0003479]
["bitfinex","BTCUSD",1773390065582,0.0945756,71530.0,71511.0,0.07013879]
["bitfinex","BTCUSD",1773390065583,0.0945756,71529.0,71511.0,1e-08]
["bitfinex","BTCUSD",1773390065856,0.0945756,71517.0,71501.0,0.06992902]
["bitfinex","BTCUSD",1773390066160,0.0945756,71517.0,71503.0,0.07014694]
["bitfinex","BTCUSD",1773390067904,0.06991442,71516.0,71503.0,0.07014694]
["bitfinex","BTCUSD",1773390068107,0.0945756,71515.0,71503.0,0.00022]
["bitfinex","BTCUSD",1773390069821,0.0945756,71515.0,71503.0,0.07014688]
["bitfinex","BTCUSD",1773390071675,0.06991638,71514.0,71503.0,0.07014688]
["bitfinex","BTCUSD",1773390074580,0.00144,71519.0,71503.0,0.00022]
["bitfinex","BTCUSD",1773390074581,0.0945756,71517.0,71503.0,0.00022]
["bitfinex","BTCUSD",1773390074756,0.0945756,71517.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390074990,0.06991246,71518.0,71498.0,0.01248701]
["bitfinex","BTCUSD",1773390074991,0.0945756,71511.0,71498.0,0.01248701]
["bitfinex","BTCUSD",1773390075135,0.04170902,71512.0,71490.0,0.01819564]
["bitfinex","BTCUSD",1773390075136,0.0945756,71509.0,71490.0,0.01819564]
["bitfinex","BTCUSD",1773390075901,0.0945756,71509.0,71487.0,0.07138185]
["bitfinex","BTCUSD",1773390075902,0.0945756,71509.0,71488.0,0.06994171]
["bitfinex","BTCUSD",1773390076272,0.0945756,71509.0,71492.0,0.00058347]
["bitfinex","BTCUSD",1773390076474,0.0945756,71507.0,71492.0,0.07052115]
["bitfinex","BTCUSD",1773390077087,0.0945756,71507.0,71492.0,0.00058347]
["bitfinex","BTCUSD",1773390078731,0.0699242,71506.0,71492.0,0.00058347]
["bitfinex","BTCUSD",1773390078892,0.0699242,71506.0,71484.0,0.06994568]
["bitfinex","BTCUSD",1773390078893,0.0945756,71505.0,71484.0,0.06994543]
["bitfinex","BTCUSD",1773390079114,0.0945756,71505.0,71483.0,0.07016664]
["bitfinex","BTCUSD",1773390079115,0.09493862,71505.0,71483.0,0.07016664]
["bitfinex","BTCUSD",1773390079747,0.09493862,71505.0,71492.0,0.00022]
["bitfinex","BTCUSD",1773390079929,0.09493862,71505.0,71483.0,0.00022]
["bitfinex","BTCUSD",1773390080123,0.0945756,71503.0,71485.0,0.00166]
["bitfinex","BTCUSD",1773390080553,0.0945756,71503.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390080915,0.08763739,71501.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390082950,0.08763739,71499.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390083167,0.08763739,71497.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390085270,0.08763739,71495.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390087359,0.06993593,71494.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390087588,0.08763739,71493.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390089524,0.06993398,71496.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390089731,0.15757332,71496.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390089946,0.04443607,71518.0,71485.0,0.07016439]
["bitfinex","BTCUSD",1773390089947,0.06993202,71500.0,71485.0,0.07016439]
["bitfinex","BTCUSD",1773390090158,0.00144,71502.0,71487.0,0.02719194]
["bitfinex","BTCUSD",1773390090358,0.08763739,71509.0,71485.0,0.07016439]
["bitfinex","BTCUSD",1773390090359,0.06991344,71517.0,71492.0,0.08581625]
["bitfinex","BTCUSD",1773390090582,0.06991344,71517.0,71494.0,0.08581625]
["bitfinex","BTCUSD",1773390091475,0.06991344,71517.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773390091678,0.06991344,71517.0,71496.0,0.08581625]
["bitfinex","BTCUSD",1773390093005,0.0002,71507.0,71496.0,0.08581625]
["bitfinex","BTCUSD",1773390093169,0.06991344,71517.0,71496.0,0.08581625]
["bitfinex","BTCUSD",1773390093576,0.00144,71520.0,71498.0,0.08581625]
["bitfinex","BTCUSD",1773390093792,0.15754456,71524.0,71500.0,0.08581625]
["bitfinex","BTCUSD",1773390093998,0.00144,71523.0,71500.0,0.08581625]
["bitfinex","BTCUSD",1773390095556,0.08763739,71522.0,71500.0,0.08581625]
["bitfinex","BTCUSD",1773390095702,0.08763739,71520.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773390099371,0.06991149,71519.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773390099567,0.15754888,71519.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773390099977,0.08763739,71518.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773390100182,0.00144,71517.0,71500.0,0.06992909]
["bitfinex","BTCUSD",1773390100387,0.08763739,71509.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773390100609,0.08907739,71509.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773390101409,0.06992224,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773390102448,0.06992224,71509.0,71496.0,0.10309178]
["bitfinex","BTCUSD",1773390103013,0.06992224,71508.0,71496.0,0.10309178]
["bitfinex","BTCUSD",1773390103207,0.0002,71520.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773390103438,0.06991157,71519.0,71498.0,0.10338119]
["bitfinex","BTCUSD",1773390104453,0.08763739,71531.0,71501.0,3.15]
["bitfinex","BTCUSD",1773390104669,0.0699038,71527.0,71503.0,0.08581625]
["bitfinex","BTCUSD",1773390104865,0.06990376,71527.0,71503.0,0.08581625]
["bitfinex","BTCUSD",1773390105081,0.06990376,71527.0,71505.0,0.0929168]
["bitfinex","BTCUSD",1773390105282,0.07015279,71526.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773390105484,0.07015279,71526.0,71507.0,0.0929168]
["bitfinex","BTCUSD",1773390105708,0.07015279,71526.0,71509.0,0.0929168]
["bitfinex","BTCUSD",1773390108167,0.07015279,71526.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773390108369,0.09059219,71525.0,71507.0,0.06992231]
["bitfinex","BTCUSD",1773390108569,0.09059219,71525.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773390108995,0.09059219,71525.0,71507.0,0.06992231]
["bitfinex","BTCUSD",1773390109162,0.09059219,71525.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773390109572,0.09059219,71523.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773390110559,0.06990855,71522.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773390110978,0.15711103,71522.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773390111203,0.08720248,71521.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390111646,0.08720248,71521.0,71498.0,0.06993184]
["bitfinex","BTCUSD",1773390111887,0.08720248,71521.0,71499.0,0.00144]
["bitfinex","BTCUSD",1773390112132,0.08720248,71521.0,71498.0,0.06993184]
["bitfinex","BTCUSD",1773390112362,0.12515417,71520.0,71496.0,0.00022]
["bitfinex","BTCUSD",1773390112515,0.08720248,71516.0,71496.0,0.00022]
["bitfinex","BTCUSD",1773390112713,0.08720248,71514.0,71496.0,0.00022]
["bitfinex","BTCUSD",1773390114878,0.08720248,71512.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390116585,0.06991931,71511.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390116776,0.08720248,71510.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390117093,0.08720248,71508.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390119273,0.08720248,71506.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390121309,0.06992518,71505.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390121507,0.08720248,71504.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390122227,0.00144,71503.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390123333,0.06992811,71502.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390124913,0.06992203,71509.0,71497.0,0.09101583]
["bitfinex","BTCUSD",1773390125103,0.06991797,71513.0,71499.0,0.09101583]
["bitfinex","BTCUSD",1773390125509,0.06991735,71516.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773390126017,0.08720248,71515.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773390126256,0.08720248,71513.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773390126455,0.08720248,71513.0,71495.0,1e-08]
["bitfinex","BTCUSD",1773390126656,0.08720248,71513.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773390126881,0.0875655,71513.0,71488.0,0.00022]
["bitfinex","BTCUSD",1773390127081,0.0875655,71513.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390127082,0.08720248,71509.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390127310,0.00144,71508.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390127519,0.08720248,71505.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390130086,0.06992615,71504.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390130285,0.08720248,71503.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390130473,0.08720248,71501.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390131333,0.08720248,71501.0,71485.0,0.07016463]
["bitfinex","BTCUSD",1773390131485,0.08720248,71501.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390132613,0.08720248,71499.0,71485.0,0.07016455]
["bitfinex","BTCUSD",1773390132995,0.08720248,71499.0,71485.0,0.00022]
["bitfinex","BTCUSD",1773390133196,0.08720248,71499.0,71485.0,0.07016458]
["bitfinex","BTCUSD",1773390133533,0.08720248,71499.0,71485.0,0.06994458]
["bitfinex","BTCUSD",1773390134091,0.08720248,71499.0,71484.0,0.02733993]
["bitfinex","BTCUSD",1773390134841,0.08720248,71497.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773390135045,0.00144,71496.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773390135274,0.08720248,71501.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773390135275,0.06992713,71503.0,71483.0,0.01296788]
["bitfinex","BTCUSD",1773390135470,0.06992713,71503.0,71485.0,0.01296788]
["bitfinex","BTCUSD",1773390135692,0.06992713,71503.0,71487.0,0.01296788]
["bitfinex","BTCUSD",1773390136897,0.07012713,71503.0,71487.0,0.01296788]
["bitfinex","BTCUSD",1773390137401,0.07012713,71503.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773390137621,0.07012713,71503.0,71489.0,0.01428074]
["bitfinex","BTCUSD",1773390138299,0.06992416,71508.0,71489.0,0.01428074]
["bitfinex","BTCUSD",1773390138529,0.06992084,71510.0,71489.0,0.01410267]
["bitfinex","BTCUSD",1773390138723,0.07172045,71513.0,71489.0,0.01410267]
["bitfinex","BTCUSD",1773390138874,0.07028038,71513.0,71490.0,0.01410267]
["bitfinex","BTCUSD",1773390139055,0.07028038,71513.0,71492.0,0.01410267]
["bitfinex","BTCUSD",1773390139276,0.0033451,71513.0,71494.0,0.01410267]
["bitfinex","BTCUSD",1773390139488,0.07014551,71521.0,71496.0,0.01392507]
["bitfinex","BTCUSD",1773390139684,0.07169435,71521.0,71496.0,0.01392507]
["bitfinex","BTCUSD",1773390139886,0.07169435,71521.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773390139887,0.00034384,71521.0,71497.0,3.15]
["bitfinex","BTCUSD",1773390140105,0.00034384,71521.0,71498.0,0.01392507]
["bitfinex","BTCUSD",1773390140296,0.07025358,71521.0,71498.0,0.01392507]
["bitfinex","BTCUSD",1773390140715,0.07025358,71521.0,71499.0,0.00144]
["bitfinex","BTCUSD",1773390140923,0.07025358,71521.0,71500.0,0.014212]
["bitfinex","BTCUSD",1773390141771,0.07025358,71521.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773390141972,0.07025358,71521.0,71502.0,0.01421767]
["bitfinex","BTCUSD",1773390142273,0.00034384,71521.0,71502.0,0.01421767]
["bitfinex","BTCUSD",1773390143600,0.00054384,71521.0,71502.0,0.01421767]
["bitfinex","BTCUSD",1773390144182,0.07045339,71521.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773390144563,0.15952267,71521.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773390148018,0.15952267,71521.0,71503.0,0.08479362]
["bitfinex","BTCUSD",1773390148225,0.09067842,71519.0,71490.0,0.04170343]
["bitfinex","BTCUSD",1773390148399,0.09067842,71510.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773390148568,0.09067842,71508.0,71495.0,0.00166]
["bitfinex","BTCUSD",1773390149222,0.09067842,71508.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773390149422,0.09067842,71508.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773390149675,0.00144,71509.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773390150584,0.00144,71509.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773390150932,0.0007163,71508.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773390151533,0.0002,71513.0,71499.0,0.00414308]
["bitfinex","BTCUSD",1773390151770,0.0002,71513.0,71499.0,0.02389526]
["bitfinex","BTCUSD",1773390152185,0.0002,71513.0,71499.0,0.00414308]
["bitfinex","BTCUSD",1773390152386,0.0002,71513.0,71500.0,0.0197519]
["bitfinex","BTCUSD",1773390152621,0.0002,71513.0,71501.0,0.07136909]
["bitfinex","BTCUSD",1773390152773,0.0002,71513.0,71502.0,0.01668037]
["bitfinex","BTCUSD",1773390155536,0.0002,71513.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773390155672,0.0002,71513.0,71504.0,0.01451924]
["bitfinex","BTCUSD",1773390156448,0.0002,71513.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773390157812,0.09067842,71512.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773390157986,0.09067842,71512.0,71500.0,0.06992977]
["bitfinex","BTCUSD",1773390158280,0.09067842,71512.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773390158620,0.09067842,71512.0,71500.0,0.06992977]
["bitfinex","BTCUSD",1773390158819,0.09067842,71512.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773390159127,0.09067842,71512.0,71500.0,0.06992977]
["bitfinex","BTCUSD",1773390159344,0.09067842,71512.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390160464,0.09067842,71511.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773390160664,0.09067842,71511.0,71501.0,0.06992848]
["bitfinex","BTCUSD",1773390160999,0.09067842,71511.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773390164051,0.07011738,71513.0,71503.0,0.0216817]
["bitfinex","BTCUSD",1773390164052,0.0002,71513.0,71503.0,0.0216817]
["bitfinex","BTCUSD",1773390164252,0.00144,71519.0,71503.0,0.0216817]
["bitfinex","BTCUSD",1773390164605,0.08475195,71519.0,71503.0,0.0216817]
["bitfinex","BTCUSD",1773390165648,0.15466441,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390166097,0.15322441,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390166301,0.15466441,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390166459,0.07135246,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390166669,0.08331195,71517.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390167467,0.08331195,71517.0,71505.0,0.02184233]
["bitfinex","BTCUSD",1773390167693,0.08331195,71517.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390168614,0.06991442,71516.0,71502.0,0.06992745]
["bitfinex","BTCUSD",1773390168791,0.06991442,71516.0,71503.0,0.02184049]
["bitfinex","BTCUSD",1773390170322,0.08331195,71515.0,71502.0,0.06992745]
["bitfinex","BTCUSD",1773390170720,0.08871662,71513.0,71502.0,0.06992745]
["bitfinex","BTCUSD",1773390172329,0.08871662,71513.0,71503.0,0.0204377]
["bitfinex","BTCUSD",1773390173019,0.08871662,71513.0,71502.0,0.06992745]
["bitfinex","BTCUSD",1773390173448,0.06991638,71514.0,71503.0,0.02046473]
["bitfinex","BTCUSD",1773390174770,0.06991638,71514.0,71500.0,0.13562175]
["bitfinex","BTCUSD",1773390175348,0.06991725,71515.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773390175921,0.06991725,71515.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773390177234,0.08871662,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773390178266,0.08871662,71514.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390178490,0.02046473,71513.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390178652,0.10918135,71514.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390179552,0.06991735,71513.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390179879,0.08871662,71512.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390180652,0.0699165,71514.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390180851,0.06991725,71515.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390181051,0.06991725,71515.0,71503.0,0.00186309]
["bitfinex","BTCUSD",1773390181647,0.06991725,71515.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390182252,0.06991725,71515.0,71503.0,0.00149509]
["bitfinex","BTCUSD",1773390183396,0.06991725,71515.0,71502.0,0.07136744]
["bitfinex","BTCUSD",1773390183759,0.06991725,71515.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390183969,0.06991725,71515.0,71505.0,0.00162763]
["bitfinex","BTCUSD",1773390184800,0.07037425,71515.0,71505.0,0.00162763]
["bitfinex","BTCUSD",1773390185037,0.15909087,71515.0,71504.0,0.07136615]
["bitfinex","BTCUSD",1773390185225,0.15909087,71515.0,71505.0,0.00157508]
["bitfinex","BTCUSD",1773390185614,0.15909087,71515.0,71504.0,0.07136615]
["bitfinex","BTCUSD",1773390186773,0.07037425,71515.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390186972,0.10918135,71514.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390187353,0.08871662,71514.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390187544,0.08871662,71514.0,71504.0,0.07136613]
["bitfinex","BTCUSD",1773390187746,0.08917362,71514.0,71504.0,0.07136613]
["bitfinex","BTCUSD",1773390188155,0.08917362,71514.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390188351,0.02046473,71513.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390188557,0.08871662,71513.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390188753,0.08871662,71513.0,71504.0,0.07136592]
["bitfinex","BTCUSD",1773390189041,0.000457,71514.0,71505.0,0.00055132]
["bitfinex","BTCUSD",1773390189685,0.07037341,71514.0,71505.0,0.00055132]
["bitfinex","BTCUSD",1773390189832,0.10918135,71513.0,71501.0,0.07014872]
["bitfinex","BTCUSD",1773390191084,0.08871662,71511.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773390191288,0.02046473,71510.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773390191901,0.02075963,71510.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773390193701,0.02075963,71510.0,71502.0,0.07136725]
["bitfinex","BTCUSD",1773390193900,0.0002949,71510.0,71502.0,0.07136725]
["bitfinex","BTCUSD",1773390197884,0.08891662,71530.0,71505.0,0.06920594]
["bitfinex","BTCUSD",1773390198084,0.07010547,71526.0,71510.0,0.041706]
["bitfinex","BTCUSD",1773390198282,0.00024333,71523.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773390198480,0.0002,71526.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773390198691,0.06989211,71539.0,71517.0,0.06904337]
["bitfinex","BTCUSD",1773390198860,0.06989211,71539.0,71511.0,0.00165343]
["bitfinex","BTCUSD",1773390198861,0.06989194,71539.0,71529.0,0.041706]
["bitfinex","BTCUSD",1773390199202,0.0698855,71546.0,71522.0,0.041706]
["bitfinex","BTCUSD",1773390199203,0.08871662,71550.0,71530.0,0.041706]
["bitfinex","BTCUSD",1773390199397,0.08871662,71550.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773390199779,0.06988217,71549.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773390199981,0.08871662,71548.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773390202339,0.06988413,71547.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773390202511,0.06988413,71547.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773390202938,0.08750788,71544.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773390203132,0.08750788,71544.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773390203326,0.08750788,71544.0,71522.0,0.0699066]
["bitfinex","BTCUSD",1773390203530,0.08750788,71539.0,71519.0,0.0001322]
["bitfinex","BTCUSD",1773390203751,0.08750788,71539.0,71519.0,0.07004341]
["bitfinex","BTCUSD",1773390204054,0.08750788,71539.0,71520.0,0.041706]
["bitfinex","BTCUSD",1773390204238,0.00144,71538.0,71520.0,0.041706]
["bitfinex","BTCUSD",1773390204403,0.08750788,71536.0,71520.0,0.041706]
["bitfinex","BTCUSD",1773390205129,0.08750788,71536.0,71520.0,0.11161642]
["bitfinex","BTCUSD",1773390205716,0.08750788,71536.0,71520.0,0.041706]
["bitfinex","BTCUSD",1773390206322,0.08750788,71534.0,71520.0,0.041706]
["bitfinex","BTCUSD",1773390206525,0.08750788,71532.0,71520.0,0.041706]
["bitfinex","BTCUSD",1773390207340,0.08750788,71532.0,71519.0,0.0001322]
["bitfinex","BTCUSD",1773390207915,0.08750788,71532.0,71512.0,0.05254914]
["bitfinex","BTCUSD",1773390208118,0.08750788,71532.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773390208331,0.0698978,71535.0,71520.0,0.41706]
["bitfinex","BTCUSD",1773390208527,0.06989372,71538.0,71525.0,0.041706]
["bitfinex","BTCUSD",1773390208729,0.06989372,71538.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773390209125,0.1574016,71538.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773390209547,0.1574016,71538.0,71523.0,0.02447154]
["bitfinex","BTCUSD",1773390210558,0.06989372,71538.0,71523.0,0.09437817]
["bitfinex","BTCUSD",1773390210782,0.15739696,71542.0,71528.0,0.041706]
["bitfinex","BTCUSD",1773390210986,0.06988908,71542.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773390211366,0.06988901,71543.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773390211567,0.23868582,71545.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773390211980,0.08750788,71544.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773390212526,0.06988803,71543.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773390213518,0.06988418,71547.0,71531.0,0.06933628]
["bitfinex","BTCUSD",1773390213733,0.06988418,71547.0,71533.0,0.041706]
["bitfinex","BTCUSD",1773390213901,0.06988418,71547.0,71537.0,0.041706]
["bitfinex","BTCUSD",1773390214098,0.06988418,71547.0,71537.0,0.043146]
["bitfinex","BTCUSD",1773390214330,0.0002,71548.0,71537.0,0.043146]
["bitfinex","BTCUSD",1773390214522,0.0002,71548.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773390215210,0.00030894,71548.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773390218779,0.0002542,71554.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773390218780,0.0002542,71554.0,71539.0,0.06821612]
["bitfinex","BTCUSD",1773390218947,0.0002542,71554.0,71539.0,0.06832506]
["bitfinex","BTCUSD",1773390219477,0.0002,71548.0,71539.0,0.06832506]
["bitfinex","BTCUSD",1773390220124,0.0002542,71554.0,71539.0,0.06832506]
["bitfinex","BTCUSD",1773390220764,0.0002542,71554.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773390221807,0.0002542,71554.0,71544.0,0.041706]
["bitfinex","BTCUSD",1773390221992,0.0002542,71554.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773390222960,0.0002542,71554.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773390224616,0.08750788,71562.0,71549.0,0.041706]
["bitfinex","BTCUSD",1773390224823,0.06986762,71564.0,71550.0,0.06538927]
["bitfinex","BTCUSD",1773390225179,0.06986604,71566.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773390225384,0.06986604,71566.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773390226372,0.0002,71554.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773390227618,0.0002,71554.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773390230557,0.08166347,71553.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773390231055,0.0002,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773390231609,0.0002,71554.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773390231811,0.0002,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773390232013,0.0002,71554.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773390233914,0.0002,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773390236381,0.08170099,71567.0,71548.0,0.041706]
["bitfinex","BTCUSD",1773390236531,0.08170099,71567.0,71549.0,0.08327881]
["bitfinex","BTCUSD",1773390236727,0.08170099,71567.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773390236982,0.08170099,71567.0,71551.0,0.02276041]
["bitfinex","BTCUSD",1773390237185,0.08170099,71567.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773390237408,0.08170099,71567.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773390237572,0.08170099,71567.0,71554.0,0.02406214]
["bitfinex","BTCUSD",1773390237945,0.00034949,71568.0,71554.0,0.02406214]
["bitfinex","BTCUSD",1773390238144,0.00034949,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773390238973,0.08205048,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773390239176,0.0698502,71582.0,71559.0,0.06300653]
["bitfinex","BTCUSD",1773390239441,8.1e-07,71583.0,71572.0,3.15]
["bitfinex","BTCUSD",1773390239579,8.94e-05,71596.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773390239580,0.041706,71590.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773390239781,0.08170099,71589.0,71560.0,1.8738]
["bitfinex","BTCUSD",1773390240017,0.08170099,71589.0,71561.0,0.2808]
["bitfinex","BTCUSD",1773390240228,0.08170099,71587.0,71561.0,1.5161]
["bitfinex","BTCUSD",1773390240404,0.08170099,71587.0,71562.0,0.06223037]
["bitfinex","BTCUSD",1773390240637,0.00036329,71587.0,71570.0,0.041706]
["bitfinex","BTCUSD",1773390240928,0.00036329,71587.0,71577.0,0.041706]
["bitfinex","BTCUSD",1773390241104,0.00036329,71587.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773390241324,0.08206428,71587.0,71562.0,0.1844]
["bitfinex","BTCUSD",1773390241632,0.08170099,71577.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773390241988,0.08170099,71577.0,71555.0,0.0002029]
["bitfinex","BTCUSD",1773390242189,0.0755616,71578.0,71555.0,0.0002029]
["bitfinex","BTCUSD",1773390242190,0.08170099,71568.0,71555.0,0.0002029]
["bitfinex","BTCUSD",1773390242404,0.08170099,71568.0,71555.0,0.07007843]
["bitfinex","BTCUSD",1773390242805,0.08170099,71568.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773390243232,0.08170099,71568.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773390243796,0.08170099,71568.0,71555.0,0.0002029]
["bitfinex","BTCUSD",1773390243993,0.08170099,71568.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773390244331,0.08170099,71566.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773390244536,0.08170099,71566.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390245907,0.06986432,71568.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390246208,0.06986432,71568.0,71559.0,0.07131194]
["bitfinex","BTCUSD",1773390246403,0.06986176,71570.0,71559.0,0.07131194]
["bitfinex","BTCUSD",1773390246643,0.06985803,71574.0,71560.0,0.02101618]
["bitfinex","BTCUSD",1773390247965,0.08170099,71573.0,71560.0,0.02101618]
["bitfinex","BTCUSD",1773390248366,0.06985972,71572.0,71557.0,0.06987372]
["bitfinex","BTCUSD",1773390248964,0.08170099,71570.0,71555.0,0.00124119]
["bitfinex","BTCUSD",1773390249227,0.08170099,71568.0,71555.0,0.07111736]
["bitfinex","BTCUSD",1773390249500,0.08170099,71566.0,71554.0,0.03036984]
["bitfinex","BTCUSD",1773390249708,0.08170099,71564.0,71555.0,0.06987617]
["bitfinex","BTCUSD",1773390249879,0.08170099,71564.0,71555.0,0.07131617]
["bitfinex","BTCUSD",1773390250289,0.0698685,71563.0,71546.0,0.06988474]
["bitfinex","BTCUSD",1773390250490,0.08170099,71562.0,71546.0,0.06988474]
["bitfinex","BTCUSD",1773390251301,0.08170099,71562.0,71553.0,0.00022]
["bitfinex","BTCUSD",1773390251685,0.08170099,71562.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773390253089,0.06987046,71561.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773390254211,0.08170099,71562.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773390254443,0.08170099,71562.0,71550.0,0.06988099]
["bitfinex","BTCUSD",1773390256038,0.08170099,71561.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773390256247,0.08170099,71559.0,71545.0,0.07010579]
["bitfinex","BTCUSD",1773390257501,0.08170099,71559.0,71534.0,0.07011598]
["bitfinex","BTCUSD",1773390257694,0.09088772,71560.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773390257695,0.00144,71558.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773390257927,0.08170099,71557.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773390258129,0.08170099,71557.0,71539.0,0.07029295]
["bitfinex","BTCUSD",1773390258350,0.08170099,71555.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773390259153,0.08170099,71555.0,71539.0,0.00040124]
["bitfinex","BTCUSD",1773390259717,0.08170099,71555.0,71541.0,0.00022]
["bitfinex","BTCUSD",1773390259971,0.08170099,71555.0,71528.0,0.06990199]
["bitfinex","BTCUSD",1773390260124,0.08180989,71555.0,71528.0,0.06990199]
["bitfinex","BTCUSD",1773390260319,0.08170099,71553.0,71526.0,0.06990269]
["bitfinex","BTCUSD",1773390260540,0.08170099,71553.0,71526.0,0.07012269]
["bitfinex","BTCUSD",1773390260774,0.08170099,71553.0,71526.0,0.00022]
["bitfinex","BTCUSD",1773390260979,0.08610781,71551.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773390261332,0.06987729,71554.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773390261555,0.0001089,71555.0,71532.0,3.15]
["bitfinex","BTCUSD",1773390261749,0.0001089,71555.0,71535.0,0.06562808]
["bitfinex","BTCUSD",1773390261988,0.0001089,71555.0,71537.0,0.06562808]
["bitfinex","BTCUSD",1773390262507,0.0001089,71555.0,71539.0,0.06715291]
["bitfinex","BTCUSD",1773390263012,0.10990991,71559.0,71539.0,0.06715291]
["bitfinex","BTCUSD",1773390263171,0.08610781,71565.0,71541.0,0.06715291]
["bitfinex","BTCUSD",1773390263561,0.08610781,71565.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773390263890,0.08610781,71565.0,71543.0,0.06699326]
["bitfinex","BTCUSD",1773390264474,0.08610781,71563.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773390264810,0.08610781,71563.0,71545.0,0.06683504]
["bitfinex","BTCUSD",1773390265189,0.06986753,71564.0,71545.0,0.06683504]
["bitfinex","BTCUSD",1773390265393,0.09366963,71565.0,71545.0,0.06683504]
["bitfinex","BTCUSD",1773390266309,0.08610781,71564.0,71545.0,0.06683504]
["bitfinex","BTCUSD",1773390266514,0.06986948,71562.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773390266720,0.0238021,71561.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773390267043,0.0238021,71561.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773390267593,0.10990991,71561.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773390267996,0.0238021,71561.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773390268351,0.06986948,71562.0,71547.0,0.07929478]
["bitfinex","BTCUSD",1773390268513,0.0698685,71563.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773390269618,0.0002,71565.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773390270029,0.0002,71565.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773390270642,0.07006665,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773390270848,0.15928621,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773390272331,0.08941956,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773390272879,0.07006657,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773390273096,0.08921956,71564.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773390275025,0.0002,71564.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773390275224,0.00034949,71568.0,71551.0,0.00071679]
["bitfinex","BTCUSD",1773390275424,0.00034949,71568.0,71552.0,0.00055874]
["bitfinex","BTCUSD",1773390276053,0.0002,71574.0,71552.0,0.00055874]
["bitfinex","BTCUSD",1773390276258,0.0002,71574.0,71554.0,0.07042109]
["bitfinex","BTCUSD",1773390276457,0.0002,71574.0,71556.0,0.07026718]
["bitfinex","BTCUSD",1773390276835,0.08630781,71574.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773390278511,0.08610781,71572.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773390278689,0.08610781,71572.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773390278886,0.08610781,71572.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773390279411,0.08610781,71570.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390279562,0.08610781,71568.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390280611,0.07149972,71574.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390280831,0.15760753,71574.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390281017,0.15760753,71574.0,71560.0,0.14138451]
["bitfinex","BTCUSD",1773390281018,0.0002,71574.0,71560.0,0.14138451]
["bitfinex","BTCUSD",1773390281575,0.0002,71574.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773390281777,0.08630781,71574.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773390283540,0.0002,71574.0,71560.0,0.14090436]
["bitfinex","BTCUSD",1773390284450,0.08610781,71572.0,71556.0,0.06987513]
["bitfinex","BTCUSD",1773390284681,0.08338768,71570.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773390284885,0.08338768,71568.0,71555.0,0.06987534]
["bitfinex","BTCUSD",1773390285086,0.08338768,71566.0,71555.0,0.06987534]
["bitfinex","BTCUSD",1773390285500,0.08338768,71565.0,71549.0,0.06988204]
["bitfinex","BTCUSD",1773390286134,0.08338768,71565.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773390286341,0.08338768,71565.0,71547.0,0.07010405]
["bitfinex","BTCUSD",1773390286461,0.08338768,71565.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773390286863,0.08338768,71565.0,71540.0,0.14415709]
["bitfinex","BTCUSD",1773390287072,0.08338768,71565.0,71541.0,0.07426612]
["bitfinex","BTCUSD",1773390287511,0.06986753,71564.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773390287707,0.08338768,71563.0,71542.0,0.07132901]
["bitfinex","BTCUSD",1773390288836,0.08338768,71563.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773390289839,0.06986948,71562.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773390289990,0.08338768,71561.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773390291011,0.08338768,71561.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773390292600,0.08338768,71561.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773390292755,0.08841352,71560.0,71549.0,0.0713212]
["bitfinex","BTCUSD",1773390292925,0.08841352,71560.0,71550.0,0.03592933]
["bitfinex","BTCUSD",1773390293348,0.08841352,71560.0,71549.0,0.0698812]
["bitfinex","BTCUSD",1773390293547,0.08841352,71560.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773390293748,0.08841352,71560.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773390294829,0.08841352,71558.0,71539.0,0.0003289]
["bitfinex","BTCUSD",1773390295035,0.08841352,71558.0,71532.0,0.07046784]
["bitfinex","BTCUSD",1773390295163,0.0885224,71558.0,71532.0,0.07046784]
["bitfinex","BTCUSD",1773390296086,0.0885224,71558.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773390296681,0.08841352,71556.0,71547.0,0.00022]
["bitfinex","BTCUSD",1773390296870,0.08841352,71556.0,71541.0,0.06988933]
["bitfinex","BTCUSD",1773390297092,0.09367646,71557.0,71540.0,0.08565966]
["bitfinex","BTCUSD",1773390297622,0.09378534,71558.0,71540.0,0.08565966]
["bitfinex","BTCUSD",1773390298071,0.08841352,71557.0,71531.0,0.08565966]
["bitfinex","BTCUSD",1773390298186,0.06998324,71558.0,71531.0,0.08565966]
["bitfinex","BTCUSD",1773390298391,0.00010888,71558.0,71532.0,3.15]
["bitfinex","BTCUSD",1773390298635,0.00010888,71558.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773390298940,0.00010888,71558.0,71537.0,0.08565966]
["bitfinex","BTCUSD",1773390299147,0.02391098,71558.0,71537.0,0.08565966]
["bitfinex","BTCUSD",1773390299319,0.00010888,71558.0,71537.0,0.08565966]
["bitfinex","BTCUSD",1773390300022,0.08841352,71557.0,71537.0,0.08565966]
["bitfinex","BTCUSD",1773390300215,0.08841352,71555.0,71537.0,0.08565966]
["bitfinex","BTCUSD",1773390300440,0.0238021,71554.0,71537.0,0.08565966]
["bitfinex","BTCUSD",1773390300859,0.00010888,71558.0,71541.0,0.08565966]
["bitfinex","BTCUSD",1773390301061,0.00010888,71558.0,71543.0,0.08565966]
["bitfinex","BTCUSD",1773390301274,0.00010888,71558.0,71542.0,0.02346256]
["bitfinex","BTCUSD",1773390301275,0.00010888,71558.0,71542.0,0.00144]
["bitfinex","BTCUSD",1773390301669,0.00010888,71558.0,71542.0,0.08709966]
["bitfinex","BTCUSD",1773390301838,0.08841352,71557.0,71531.0,0.20814222]
["bitfinex","BTCUSD",1773390302194,0.08841352,71555.0,71529.0,0.06990074]
["bitfinex","BTCUSD",1773390302422,0.07993753,71549.0,71528.0,0.00144]
["bitfinex","BTCUSD",1773390302608,0.08985352,71548.0,71519.0,0.06991131]
["bitfinex","BTCUSD",1773390302822,0.06988413,71547.0,71517.0,0.0701329]
["bitfinex","BTCUSD",1773390302953,0.08841352,71546.0,71520.0,0.00144]
["bitfinex","BTCUSD",1773390303154,0.08841352,71546.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773390303600,0.08841352,71546.0,71517.0,0.0701329]
["bitfinex","BTCUSD",1773390303817,0.08841352,71546.0,71520.0,0.00144]
["bitfinex","BTCUSD",1773390304395,0.08941352,71546.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773390304614,0.08841352,71546.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773390305209,0.08841352,71544.0,71529.0,0.00022]
["bitfinex","BTCUSD",1773390306002,0.08841352,71544.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773390306677,0.08941352,71544.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773390307017,0.06988803,71543.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773390307254,0.08841352,71541.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773390308635,0.08841352,71541.0,71522.0,0.07012816]
["bitfinex","BTCUSD",1773390308821,0.00144,71540.0,71522.0,0.15578782]
["bitfinex","BTCUSD",1773390309025,0.06989194,71539.0,71522.0,0.15578782]
["bitfinex","BTCUSD",1773390309249,0.06989194,71539.0,71522.0,0.08587966]
["bitfinex","BTCUSD",1773390309447,0.08841352,71538.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773390311104,0.0698939,71537.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773390311309,0.08841352,71536.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773390313138,0.06989585,71535.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773390314338,0.07089585,71535.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773390316477,0.07089585,71535.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773390316638,0.15930937,71535.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390317676,0.15830937,71535.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390318056,0.08841352,71534.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390319047,0.06989585,71535.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390319995,0.06989585,71535.0,71522.0,0.07156814]
["bitfinex","BTCUSD",1773390320566,0.05989585,71535.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390320953,0.08755251,71534.0,71519.0,0.06991146]
["bitfinex","BTCUSD",1773390321366,0.08755251,71534.0,71518.0,0.06991187]
["bitfinex","BTCUSD",1773390321771,0.05989585,71535.0,71519.0,0.08182698]
["bitfinex","BTCUSD",1773390321982,0.0698939,71537.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773390322312,0.00144,71536.0,71521.0,0.08182698]
["bitfinex","BTCUSD",1773390323131,0.00144,71536.0,71521.0,0.08194698]
["bitfinex","BTCUSD",1773390324330,0.06989585,71535.0,71521.0,0.15185595]
["bitfinex","BTCUSD",1773390325181,0.06989585,71535.0,71521.0,0.07002897]
["bitfinex","BTCUSD",1773390325384,0.06989585,71535.0,71522.0,0.08182698]
["bitfinex","BTCUSD",1773390325959,0.06989585,71536.0,71522.0,0.08182698]
["bitfinex","BTCUSD",1773390326184,0.06988999,71544.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773390326490,0.06988999,71544.0,71525.0,0.08182698]
["bitfinex","BTCUSD",1773390326690,0.07132999,71544.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773390326907,0.06988999,71544.0,71527.0,0.08182698]
["bitfinex","BTCUSD",1773390327625,0.06988999,71544.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773390327938,0.08755251,71543.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773390328340,0.06988901,71542.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773390330627,0.06988901,71543.0,71529.0,0.08182698]
["bitfinex","BTCUSD",1773390331237,0.07008548,71546.0,71529.0,0.08182698]
["bitfinex","BTCUSD",1773390331438,0.07019434,71546.0,71529.0,0.08182698]
["bitfinex","BTCUSD",1773390333009,0.07019434,71546.0,71531.0,0.08182698]
["bitfinex","BTCUSD",1773390335419,0.07019434,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773390335649,0.08755251,71544.0,71523.0,0.06990743]
["bitfinex","BTCUSD",1773390335943,0.08755251,71541.0,71523.0,0.07134695]
["bitfinex","BTCUSD",1773390336525,0.08755251,71539.0,71522.0,0.00022]
["bitfinex","BTCUSD",1773390336804,0.08755251,71539.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390337625,0.08755251,71537.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390337840,0.08755251,71535.0,71522.0,0.00166]
["bitfinex","BTCUSD",1773390338274,0.08755251,71535.0,71515.0,0.00022]
["bitfinex","BTCUSD",1773390338634,0.08755251,71536.0,71510.0,0.0002583]
["bitfinex","BTCUSD",1773390338846,0.08755251,71536.0,71507.0,0.00022]
["bitfinex","BTCUSD",1773390339546,0.06990269,71528.0,71507.0,0.00022]
["bitfinex","BTCUSD",1773390339897,0.08899251,71527.0,71507.0,0.07014315]
["bitfinex","BTCUSD",1773390340041,0.08871716,71527.0,71514.0,0.00022]
["bitfinex","BTCUSD",1773390340638,0.08871716,71527.0,71507.0,0.00166]
["bitfinex","BTCUSD",1773390341394,0.08971716,71527.0,71507.0,0.07158317]
["bitfinex","BTCUSD",1773390341844,0.08755251,71525.0,71507.0,0.07158317]
["bitfinex","BTCUSD",1773390342862,0.08755251,71525.0,71507.0,0.00166]
["bitfinex","BTCUSD",1773390343270,0.08755251,71525.0,71507.0,0.07158321]
["bitfinex","BTCUSD",1773390343475,0.08855251,71525.0,71507.0,0.07158321]
["bitfinex","BTCUSD",1773390343874,0.08755251,71523.0,71507.0,0.07158321]
["bitfinex","BTCUSD",1773390345098,0.08755251,71523.0,71507.0,0.07166444]
["bitfinex","BTCUSD",1773390345309,0.08755251,71523.0,71507.0,0.00174123]
["bitfinex","BTCUSD",1773390345505,0.08755251,71523.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390345708,0.12507333,71520.0,71497.0,0.00022]
["bitfinex","BTCUSD",1773390346034,0.12507333,71520.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390346035,0.08549421,71509.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390346230,0.08549421,71507.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390348317,0.08549421,71505.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390349099,0.08549421,71505.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773390349998,0.08649421,71505.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773390350348,0.08549421,71503.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773390350552,0.08549421,71501.0,71487.0,0.00022]
["bitfinex","BTCUSD",1773390352557,0.1565094,71500.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390353414,0.07093006,71501.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390353415,0.06993006,71501.0,71491.0,0.08187034]
["bitfinex","BTCUSD",1773390353848,0.00082089,71500.0,71491.0,0.08187034]
["bitfinex","BTCUSD",1773390354037,0.06993006,71501.0,71491.0,0.08187034]
["bitfinex","BTCUSD",1773390354364,0.06993006,71501.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390354514,0.07093044,71500.0,71490.0,0.07015954]
["bitfinex","BTCUSD",1773390354712,0.07093044,71500.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390354917,0.06992528,71505.0,71491.0,0.08187034]
["bitfinex","BTCUSD",1773390355118,0.06992528,71505.0,71490.0,0.07015926]
["bitfinex","BTCUSD",1773390355119,0.00144,71517.0,71493.0,0.08187034]
["bitfinex","BTCUSD",1773390355363,0.00144,71516.0,71495.0,0.08187034]
["bitfinex","BTCUSD",1773390355568,0.00144,71516.0,71495.0,0.10008178]
["bitfinex","BTCUSD",1773390356193,0.001,71500.0,71495.0,0.10008178]
["bitfinex","BTCUSD",1773390356427,0.07027542,71520.0,71495.0,0.10008178]
["bitfinex","BTCUSD",1773390357035,0.07027542,71520.0,71497.0,0.08187034]
["bitfinex","BTCUSD",1773390357210,0.07027542,71520.0,71499.0,0.08187034]
["bitfinex","BTCUSD",1773390357824,0.00144,71519.0,71499.0,0.08187034]
["bitfinex","BTCUSD",1773390360008,0.06991246,71518.0,71501.0,0.08187034]
["bitfinex","BTCUSD",1773390362444,0.06991246,71518.0,71503.0,0.08187034]
["bitfinex","BTCUSD",1773390362616,0.06991246,71518.0,71504.0,0.00144]
["bitfinex","BTCUSD",1773390364729,0.06991246,71518.0,71505.0,0.15179552]
["bitfinex","BTCUSD",1773390364977,0.00056296,71520.0,71506.0,0.08187034]
["bitfinex","BTCUSD",1773390366452,0.0002,71518.0,71506.0,0.08187034]
["bitfinex","BTCUSD",1773390367062,0.0002,71518.0,71508.0,0.08187034]
["bitfinex","BTCUSD",1773390368258,0.06990269,71528.0,71508.0,0.08187034]
["bitfinex","BTCUSD",1773390368444,0.06990269,71528.0,71508.0,0.0822333]
["bitfinex","BTCUSD",1773390368801,0.00144,71527.0,71508.0,0.0822333]
["bitfinex","BTCUSD",1773390369278,0.07134465,71526.0,71510.0,0.08187034]
["bitfinex","BTCUSD",1773390369475,0.07134465,71526.0,71512.0,0.08187034]
["bitfinex","BTCUSD",1773390369860,0.08657934,71525.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773390370056,0.0869423,71525.0,71493.0,0.03529198]
["bitfinex","BTCUSD",1773390370232,0.0869423,71525.0,71494.0,0.02112192]
["bitfinex","BTCUSD",1773390370444,0.0869423,71525.0,71494.0,0.17292777]
["bitfinex","BTCUSD",1773390370649,0.0869423,71525.0,71495.0,0.08187034]
["bitfinex","BTCUSD",1773390370994,0.0869423,71525.0,71496.0,0.02112133]
["bitfinex","BTCUSD",1773390371152,0.06990758,71523.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773390371344,0.08657934,71522.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773390371539,0.08657934,71522.0,71498.0,0.02112074]
["bitfinex","BTCUSD",1773390372217,0.08657934,71522.0,71497.0,0.15180334]
["bitfinex","BTCUSD",1773390372584,0.08657934,71522.0,71498.0,0.00144]
["bitfinex","BTCUSD",1773390372942,0.08657934,71522.0,71498.0,0.00166]
["bitfinex","BTCUSD",1773390373308,0.08657934,71520.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773390375224,0.06991149,71519.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773390375464,0.08801934,71518.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773390377134,0.08801934,71518.0,71500.0,0.02219862]
["bitfinex","BTCUSD",1773390377350,0.15649278,71517.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773390377702,0.08657934,71516.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773390378466,0.08657934,71516.0,71499.0,0.06540204]
["bitfinex","BTCUSD",1773390379434,0.07135267,71518.0,71502.0,0.08187034]
["bitfinex","BTCUSD",1773390379633,0.07135267,71518.0,71504.0,0.08187034]
["bitfinex","BTCUSD",1773390379634,0.06991267,71518.0,71504.0,0.08187034]
["bitfinex","BTCUSD",1773390379751,0.06991267,71518.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773390380572,0.07011267,71518.0,71505.0,0.00144]
["bitfinex","BTCUSD",1773390382299,0.07011267,71518.0,71499.0,0.07015072]
["bitfinex","BTCUSD",1773390382300,0.08170697,71517.0,71499.0,0.07015072]
["bitfinex","BTCUSD",1773390382501,0.08170697,71517.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773390382676,0.08170697,71517.0,71501.0,0.00144]
["bitfinex","BTCUSD",1773390383101,0.08170697,71517.0,71499.0,0.07015072]
["bitfinex","BTCUSD",1773390383305,0.08170697,71517.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773390383729,0.08170697,71517.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773390384326,0.15162139,71516.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390385677,0.15162139,71516.0,71504.0,0.09095617]
["bitfinex","BTCUSD",1773390385981,0.06991442,71516.0,71504.0,0.09095617]
["bitfinex","BTCUSD",1773390387530,0.07011442,71516.0,71504.0,0.09095617]
["bitfinex","BTCUSD",1773390392557,0.07011279,71518.0,71505.0,0.08097643]
["bitfinex","BTCUSD",1773390393775,0.0002,71516.0,71505.0,0.08097643]
["bitfinex","BTCUSD",1773390394212,0.0002,71516.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773390394874,0.00036296,71525.0,71508.0,0.08097643]
["bitfinex","BTCUSD",1773390395077,0.06990757,71524.0,71509.0,0.08097643]
["bitfinex","BTCUSD",1773390395614,0.0699078,71523.0,71509.0,0.08097643]
["bitfinex","BTCUSD",1773390395819,0.00036296,71525.0,71509.0,0.08097643]
["bitfinex","BTCUSD",1773390396310,0.06990487,71526.0,71525.0,0.99963704]
["bitfinex","BTCUSD",1773390397493,0.07090487,71526.0,71525.0,0.99963704]
["bitfinex","BTCUSD",1773390398130,0.06990269,71528.0,71525.0,0.99963704]
["bitfinex","BTCUSD",1773390398505,0.001,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390398704,0.002,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390399658,0.001,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390399821,0.07090465,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390400008,0.06990465,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390400435,0.07010465,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390400955,0.07110465,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390401682,0.07010465,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390401901,0.07110465,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390402580,0.0699015,71530.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390403870,0.001,71526.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390404051,0.06990391,71527.0,71525.0,0.77545667]
["bitfinex","BTCUSD",1773390405161,0.06990391,71527.0,71525.0,0.02615409]
["bitfinex","BTCUSD",1773390405473,0.06990391,71527.0,71506.0,0.07014384]
["bitfinex","BTCUSD",1773390405474,0.08422006,71526.0,71506.0,0.07014384]
["bitfinex","BTCUSD",1773390405678,0.06990391,71527.0,71510.0,0.04168722]
["bitfinex","BTCUSD",1773390405877,0.06990367,71529.0,71511.0,0.10239372]
["bitfinex","BTCUSD",1773390406296,0.0001449,71534.0,71513.0,0.0869336]
["bitfinex","BTCUSD",1773390406469,0.08580496,71534.0,71514.0,0.0883736]
["bitfinex","BTCUSD",1773390406920,0.0002,71526.0,71514.0,0.0883736]
["bitfinex","BTCUSD",1773390409499,0.07010497,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390409699,0.0002,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390411539,0.06975725,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390411840,0.06955458,71529.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390412041,0.06920667,71529.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390412603,0.06920667,71529.0,71514.0,0.0699154]
["bitfinex","BTCUSD",1773390412803,0.08765115,71528.0,71514.0,0.0699154]
["bitfinex","BTCUSD",1773390413438,0.08765115,71528.0,71514.0,0.0701354]
["bitfinex","BTCUSD",1773390413862,0.0002,71526.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773390414292,0.0002,71526.0,71517.0,0.00144]
["bitfinex","BTCUSD",1773390414641,0.0002,71526.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773390414980,0.06940732,71527.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773390415191,0.06871027,71527.0,71519.0,0.00144]
["bitfinex","BTCUSD",1773390415893,0.06990051,71531.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773390417193,0.07004368,71534.0,71520.0,0.13122484]
["bitfinex","BTCUSD",1773390417385,0.0699411,71540.0,71525.0,0.08310338]
["bitfinex","BTCUSD",1773390417871,0.08789055,71547.0,71530.0,0.04168722]
["bitfinex","BTCUSD",1773390417872,0.0701238,71547.0,71530.0,0.04168722]
["bitfinex","BTCUSD",1773390418076,0.06988706,71544.0,71530.0,0.1247906]
["bitfinex","BTCUSD",1773390418831,0.06988706,71544.0,71530.0,0.04168722]
["bitfinex","BTCUSD",1773390419038,0.08765115,71543.0,71526.0,0.07134465]
["bitfinex","BTCUSD",1773390419245,0.08765115,71543.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773390419449,0.08765115,71543.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773390420092,0.08765115,71541.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773390420381,0.0002,71531.0,71528.0,0.07134269]
["bitfinex","BTCUSD",1773390420600,0.08765115,71541.0,71528.0,0.07134269]
["bitfinex","BTCUSD",1773390420760,0.08765115,71541.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773390420964,0.08765115,71541.0,71529.0,0.00144]
["bitfinex","BTCUSD",1773390421994,0.06999594,71544.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773390422210,0.06999594,71544.0,71530.0,0.11158796]
["bitfinex","BTCUSD",1773390422211,0.15764709,71544.0,71530.0,0.11158796]
["bitfinex","BTCUSD",1773390423285,0.06999594,71544.0,71530.0,0.15300412]
["bitfinex","BTCUSD",1773390423610,0.06999594,71544.0,71531.0,0.08310338]
["bitfinex","BTCUSD",1773390424274,0.06999594,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773390424473,0.06999594,71544.0,71532.0,0.06982188]
["bitfinex","BTCUSD",1773390424921,0.06999594,71544.0,71529.0,0.07134105]
["bitfinex","BTCUSD",1773390425100,0.08765115,71543.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773390425301,0.08730236,71543.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773390425749,0.0869534,71543.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773390425978,0.08660426,71543.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773390426249,0.08625495,71543.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773390426413,0.06988999,71541.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773390426750,0.08765115,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773390426958,0.08765115,71540.0,71525.0,0.00144]
["bitfinex","BTCUSD",1773390427169,0.08765115,71540.0,71523.0,0.0699066]
["bitfinex","BTCUSD",1773390427339,0.08765115,71540.0,71526.0,0.00144]
["bitfinex","BTCUSD",1773390429371,0.08765115,71538.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773390430704,0.07132999,71542.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773390430705,0.06988889,71543.0,71528.0,0.04168722]
["bitfinex","BTCUSD",1773390430876,0.08765115,71542.0,71523.0,0.08310338]
["bitfinex","BTCUSD",1773390431449,0.15754114,71541.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773390431688,0.15754114,71541.0,71524.0,0.15300998]
["bitfinex","BTCUSD",1773390432268,0.15754114,71541.0,71530.0,0.04168722]
["bitfinex","BTCUSD",1773390432269,0.06988999,71541.0,71530.0,0.04168722]
["bitfinex","BTCUSD",1773390432474,0.06988999,71541.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773390433260,0.07008999,71541.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773390434547,0.07008999,71541.0,71531.0,0.07133966]
["bitfinex","BTCUSD",1773390434720,0.07008999,71541.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773390434902,0.15774114,71541.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773390435218,0.08765115,71540.0,71532.0,0.00034949]
["bitfinex","BTCUSD",1773390435663,0.06989194,71539.0,71532.0,0.00034949]
["bitfinex","BTCUSD",1773390436210,0.08765115,71538.0,71517.0,0.06991332]
["bitfinex","BTCUSD",1773390436459,0.08765115,71538.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773390436634,0.08765115,71538.0,71519.0,0.06990953]
["bitfinex","BTCUSD",1773390436849,0.08765115,71538.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773390437058,0.04168063,71530.0,71510.0,0.06991931]
["bitfinex","BTCUSD",1773390437251,0.08765115,71529.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773390437449,0.08765115,71529.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773390437856,0.08765115,71527.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773390439193,0.08765115,71527.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773390439406,0.08765115,71527.0,71506.0,0.07014322]
["bitfinex","BTCUSD",1773390439933,0.08765115,71525.0,71506.0,0.07014322]
["bitfinex","BTCUSD",1773390440545,0.00144,71524.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773390440742,0.08458415,71523.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773390441103,0.08458415,71519.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773390441256,0.08480723,71519.0,71501.0,0.06992841]
["bitfinex","BTCUSD",1773390441453,0.08458415,71518.0,71501.0,0.06992852]
["bitfinex","BTCUSD",1773390441654,0.08458415,71518.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773390441991,0.08458415,71516.0,71500.0,0.07016887]
["bitfinex","BTCUSD",1773390442192,0.08458415,71516.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773390442629,0.08458415,71516.0,71500.0,0.07053183]
["bitfinex","BTCUSD",1773390442833,0.06991344,71517.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773390442834,0.08458415,71512.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773390442975,0.08494711,71512.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773390443208,0.08458415,71510.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773390444156,0.06992126,71509.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773390444480,0.08458415,71508.0,71499.0,0.00022]
["bitfinex","BTCUSD",1773390444954,0.08458415,71508.0,71499.0,0.07015103]
["bitfinex","BTCUSD",1773390445120,0.08458415,71508.0,71499.0,0.06993103]
["bitfinex","BTCUSD",1773390445713,0.00144,71511.0,71499.0,0.06993103]
["bitfinex","BTCUSD",1773390445977,0.00036296,71512.0,71501.0,0.08641595]
["bitfinex","BTCUSD",1773390446370,0.06990579,71525.0,71503.0,0.08641595]
["bitfinex","BTCUSD",1773390446527,0.00144,71524.0,71505.0,0.08641595]
["bitfinex","BTCUSD",1773390447082,0.08602415,71524.0,71505.0,0.08641595]
["bitfinex","BTCUSD",1773390447440,0.07009178,71527.0,71511.0,0.08641595]
["bitfinex","BTCUSD",1773390447637,0.0016281,71527.0,71513.0,0.08641595]
["bitfinex","BTCUSD",1773390448382,0.0016281,71527.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773390448587,0.00017901,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773390452624,0.08458415,71525.0,71498.0,0.00022]
["bitfinex","BTCUSD",1773390452776,0.08458415,71523.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390453121,0.08458415,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773390453458,0.08458415,71519.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773390453698,0.00017901,71526.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773390453868,0.00161901,71526.0,71508.0,0.08641595]
["bitfinex","BTCUSD",1773390454066,0.07152366,71526.0,71510.0,0.08641595]
["bitfinex","BTCUSD",1773390454468,0.00017901,71526.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773390454671,0.00017901,71526.0,71512.0,0.08641595]
["bitfinex","BTCUSD",1773390454883,0.00017901,71526.0,71513.0,0.08785595]
["bitfinex","BTCUSD",1773390455686,0.00017901,71526.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773390457571,0.08458415,71525.0,71513.0,0.07135638]
["bitfinex","BTCUSD",1773390457718,0.08458415,71525.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773390458130,0.08458415,71525.0,71513.0,0.06991638]
["bitfinex","BTCUSD",1773390458571,0.07029186,71527.0,71513.0,0.06991638]
["bitfinex","BTCUSD",1773390458954,0.15487601,71527.0,71513.0,0.06991638]
["bitfinex","BTCUSD",1773390459286,0.0003881,71527.0,71513.0,0.06991638]
["bitfinex","BTCUSD",1773390459499,0.07029204,71527.0,71514.0,0.08641595]
["bitfinex","BTCUSD",1773390459822,0.07029204,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390459938,0.07029204,71527.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773390460546,0.00017901,71526.0,71516.0,0.00144]
["bitfinex","BTCUSD",1773390461248,0.08476316,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390461451,0.08476316,71526.0,71515.0,0.0713554]
["bitfinex","BTCUSD",1773390462760,0.06990562,71525.0,71515.0,0.0713554]
["bitfinex","BTCUSD",1773390463932,0.07008371,71526.0,71516.0,0.08641595]
["bitfinex","BTCUSD",1773390464157,0.07008371,71526.0,71515.0,0.0713554]
["bitfinex","BTCUSD",1773390464330,0.15669105,71526.0,71515.0,0.0713554]
["bitfinex","BTCUSD",1773390466514,0.15689105,71526.0,71515.0,0.0713554]
["bitfinex","BTCUSD",1773390469862,0.15689105,71526.0,71513.0,0.05866198]
["bitfinex","BTCUSD",1773390470148,0.15689105,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773390471121,0.15689105,71526.0,71515.0,0.0713554]
["bitfinex","BTCUSD",1773390471533,0.15689105,71526.0,71514.0,0.0699154]
["bitfinex","BTCUSD",1773390471731,0.08728257,71525.0,71510.0,0.07013991]
["bitfinex","BTCUSD",1773390471953,0.08728257,71523.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773390472383,0.08728257,71523.0,71510.0,0.07013991]
["bitfinex","BTCUSD",1773390472736,0.08728257,71523.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773390472973,0.0699066,71524.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773390472974,0.08728257,71521.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773390473571,0.08728257,71521.0,71510.0,0.07014017]
["bitfinex","BTCUSD",1773390473772,0.08728257,71521.0,71509.0,0.05514094]
["bitfinex","BTCUSD",1773390474023,0.06991051,71520.0,71509.0,0.05514094]
["bitfinex","BTCUSD",1773390474252,0.15719308,71520.0,71508.0,0.06992191]
["bitfinex","BTCUSD",1773390474428,0.15737209,71520.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773390474973,0.07008952,71520.0,71510.0,0.00022]
["bitfinex","BTCUSD",1773390475179,0.08728257,71519.0,71508.0,0.06992191]
["bitfinex","BTCUSD",1773390475590,0.08728257,71519.0,71508.0,0.07136191]
["bitfinex","BTCUSD",1773390475787,0.08728257,71519.0,71506.0,0.00022]
["bitfinex","BTCUSD",1773390476022,0.08728257,71517.0,71502.0,0.07014795]
["bitfinex","BTCUSD",1773390476191,0.08728257,71515.0,71502.0,0.07014795]
["bitfinex","BTCUSD",1773390476739,0.08728257,71515.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390476940,0.00144,71514.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390477157,0.08728257,71513.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390478558,0.07009734,71512.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390479224,0.08728257,71511.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390479418,0.08764553,71511.0,71502.0,0.00022]
["bitfinex","BTCUSD",1773390480433,0.08728257,71509.0,71499.0,0.00166]
["bitfinex","BTCUSD",1773390480636,0.08728257,71509.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773390481060,0.08728257,71509.0,71491.0,0.07015884]
["bitfinex","BTCUSD",1773390482072,0.08728257,71507.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773390482431,0.08728257,71505.0,71491.0,0.00166]
["bitfinex","BTCUSD",1773390482675,0.08728257,71505.0,71491.0,0.00022]
["bitfinex","BTCUSD",1773390482848,0.08728257,71500.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390483631,0.00144,71501.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390484677,0.07010907,71500.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390485276,0.06940977,71500.0,71490.0,0.00022]
["bitfinex","BTCUSD",1773390490182,0.06992029,71510.0,71493.0,0.07775342]
["bitfinex","BTCUSD",1773390490382,0.00144,71509.0,71494.0,0.08715585]
["bitfinex","BTCUSD",1773390490760,0.11162872,71510.0,71494.0,0.08715585]
["bitfinex","BTCUSD",1773390490961,0.00144,71509.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773390492067,0.00144,71508.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773390492297,0.00144,71508.0,71495.0,0.15565081]
["bitfinex","BTCUSD",1773390492500,0.15720286,71513.0,71495.0,0.15565081]
["bitfinex","BTCUSD",1773390492501,0.0699066,71524.0,71495.0,0.07008646]
["bitfinex","BTCUSD",1773390492704,0.16696244,71542.0,71495.0,0.07008646]
["bitfinex","BTCUSD",1773390492705,0.06989253,71539.0,71515.0,0.08571585]
["bitfinex","BTCUSD",1773390492903,0.06989253,71539.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773390493103,0.06989253,71539.0,71519.0,0.08571585]
["bitfinex","BTCUSD",1773390495126,0.06989253,71539.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773390495329,0.13287255,71539.0,71521.0,0.08571585]
["bitfinex","BTCUSD",1773390495530,0.13287255,71539.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773390495959,0.13287255,71539.0,71521.0,0.08571585]
["bitfinex","BTCUSD",1773390496197,0.13287255,71539.0,71522.0,0.00144]
["bitfinex","BTCUSD",1773390496549,0.13287255,71539.0,71522.0,0.08715585]
["bitfinex","BTCUSD",1773390497556,0.13287255,71539.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773390498158,0.06989253,71539.0,71524.0,0.08571585]
["bitfinex","BTCUSD",1773390499175,0.06241531,71533.0,71511.0,0.07002183]
["bitfinex","BTCUSD",1773390499376,0.04169111,71530.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773390499608,0.06990171,71529.0,71512.0,0.07135833]
["bitfinex","BTCUSD",1773390499821,0.06990171,71529.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773390500028,0.06990171,71529.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773390500426,0.06990171,71529.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773390501184,0.06990171,71529.0,71515.0,0.00144]
["bitfinex","BTCUSD",1773390501850,0.06990171,71529.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773390502058,0.0624997,71528.0,71513.0,0.00144]
["bitfinex","BTCUSD",1773390503982,0.06990171,71529.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773390504131,0.06990171,71529.0,71514.0,0.15640085]
["bitfinex","BTCUSD",1773390504333,0.06990171,71529.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773390504539,0.06990171,71529.0,71515.0,0.08648447]
["bitfinex","BTCUSD",1773390505360,0.06990171,71529.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773390506985,0.07010171,71529.0,71515.0,0.08648447]
["bitfinex","BTCUSD",1773390507208,0.06990171,71530.0,71513.0,0.08723741]
["bitfinex","BTCUSD",1773390507405,0.06990171,71531.0,71520.0,0.08648447]
["bitfinex","BTCUSD",1773390507710,0.06990171,71531.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773390508494,2.3e-07,71532.0,71522.0,0.08648447]
["bitfinex","BTCUSD",1773390508894,2.3e-07,71532.0,71524.0,0.08648447]
["bitfinex","BTCUSD",1773390511753,2.3e-07,71532.0,71526.0,0.08648447]
["bitfinex","BTCUSD",1773390511933,2.3e-07,71532.0,71527.0,0.00144]
["bitfinex","BTCUSD",1773390513223,2.3e-07,71532.0,71528.0,0.08648447]
["bitfinex","BTCUSD",1773390514042,0.00020023,71532.0,71528.0,0.08648447]
["bitfinex","BTCUSD",1773390514846,0.0002,71539.0,71529.0,0.08648447]
["bitfinex","BTCUSD",1773390516555,0.0002,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773390516957,0.0002,71539.0,71531.0,0.08648447]
["bitfinex","BTCUSD",1773390517909,0.07010631,71542.0,71531.0,0.08648447]
["bitfinex","BTCUSD",1773390519112,0.06992705,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773390519304,0.06990606,71546.0,71534.0,0.08648447]
["bitfinex","BTCUSD",1773390520315,0.06990606,71546.0,71535.0,0.08792447]
["bitfinex","BTCUSD",1773390520487,0.07001494,71546.0,71535.0,0.08792447]
["bitfinex","BTCUSD",1773390521261,0.07001494,71546.0,71537.0,0.08648447]
["bitfinex","BTCUSD",1773390521828,0.06988695,71545.0,71537.0,0.08648447]
["bitfinex","BTCUSD",1773390522167,0.08774915,71544.0,71534.0,0.06989672]
["bitfinex","BTCUSD",1773390523227,0.06988803,71543.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773390523667,0.06988803,71543.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773390524864,0.06988803,71543.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773390525201,0.06988803,71543.0,71530.0,0.00144]
["bitfinex","BTCUSD",1773390525343,0.06988803,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773390526636,0.06988608,71545.0,71532.0,0.08620317]
["bitfinex","BTCUSD",1773390526809,0.06970682,71545.0,71532.0,0.08620317]
["bitfinex","BTCUSD",1773390527448,0.00012966,71546.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773390527738,0.16172614,71550.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773390527938,0.16172614,71550.0,71533.0,0.07000668]
["bitfinex","BTCUSD",1773390528438,0.0002,71543.0,71533.0,0.07000668]
["bitfinex","BTCUSD",1773390529344,0.06988901,71542.0,71533.0,0.00010888]
["bitfinex","BTCUSD",1773390531248,0.07008817,71543.0,71533.0,0.00010888]
["bitfinex","BTCUSD",1773390532949,0.0002,71543.0,71533.0,0.00010888]
["bitfinex","BTCUSD",1773390533152,0.06988745,71544.0,71533.0,0.00010888]
["bitfinex","BTCUSD",1773390533327,0.06988745,71544.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773390533536,0.0697082,71544.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773390534745,0.0699082,71544.0,71534.0,0.07133585]
["bitfinex","BTCUSD",1773390535057,0.0699082,71544.0,71534.0,0.06989585]
["bitfinex","BTCUSD",1773390535241,0.0699082,71544.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773390535914,0.0699082,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773390536961,0.0699082,71544.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773390537134,0.08775504,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773390537336,0.08786394,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773390538337,0.06999791,71543.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773390539991,0.06988901,71543.0,71533.0,0.0850447]
["bitfinex","BTCUSD",1773390540234,0.06988124,71550.0,71534.0,0.15494153]
["bitfinex","BTCUSD",1773390540542,0.06988124,71550.0,71540.0,0.04167643]
["bitfinex","BTCUSD",1773390540743,0.06988124,71550.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773390541269,0.0001602,71551.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773390541423,0.07004076,71551.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773390541828,0.06987442,71557.0,71542.0,0.0850447]
["bitfinex","BTCUSD",1773390542173,0.00103829,71556.0,71544.0,0.0850447]
["bitfinex","BTCUSD",1773390543011,0.00103829,71556.0,71546.0,0.04167643]
["bitfinex","BTCUSD",1773390543183,0.00103829,71556.0,71547.0,0.0864847]
["bitfinex","BTCUSD",1773390544132,0.0002292,71559.0,71547.0,0.0864847]
["bitfinex","BTCUSD",1773390544337,0.0002292,71559.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773390544515,0.0002292,71559.0,71549.0,0.0750447]
["bitfinex","BTCUSD",1773390545614,0.0002292,71559.0,71555.0,0.00103977]
["bitfinex","BTCUSD",1773390545820,0.0002292,71559.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773390545997,0.0002292,71559.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773390547539,0.06987338,71558.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773390547751,0.06987338,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773390548777,0.06987338,71558.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773390550742,0.06987338,71558.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773390551402,0.06987338,71558.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773390551755,0.08775504,71557.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773390552851,0.06987534,71556.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773390554191,0.0004292,71559.0,71548.0,0.10172753]
["bitfinex","BTCUSD",1773390554595,0.07006869,71563.0,71548.0,0.0850447]
["bitfinex","BTCUSD",1773390554802,0.06985972,71572.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773390554997,0.06985972,71572.0,71560.0,0.04167643]
["bitfinex","BTCUSD",1773390554998,0.06996866,71572.0,71560.0,0.04167643]
["bitfinex","BTCUSD",1773390555244,0.06996866,71572.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773390556613,0.06996866,71572.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773390557648,0.00010894,71572.0,71560.0,0.06987082]
["bitfinex","BTCUSD",1773390557805,0.00010894,71572.0,71563.0,0.00144]
["bitfinex","BTCUSD",1773390558438,0.00010894,71572.0,71560.0,0.06987082]
["bitfinex","BTCUSD",1773390558615,0.00010894,71572.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773390561277,0.00010894,71572.0,71560.0,0.06987127]
["bitfinex","BTCUSD",1773390562222,0.00030894,71572.0,71560.0,0.06987127]
["bitfinex","BTCUSD",1773390562425,0.00030894,71572.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773390563087,0.06986069,71571.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773390563378,0.07002506,71578.0,71563.0,0.08830642]
["bitfinex","BTCUSD",1773390563379,0.06985484,71577.0,71563.0,0.08830642]
["bitfinex","BTCUSD",1773390563531,0.06985484,71577.0,71563.0,0.08841536]
["bitfinex","BTCUSD",1773390565795,0.0001712,71578.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773390567497,0.0001712,71578.0,71565.0,0.08830642]
["bitfinex","BTCUSD",1773390567662,0.00011,71584.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773390567861,0.00011,71584.0,71570.0,0.08830642]
["bitfinex","BTCUSD",1773390568109,0.00011,71584.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773390569012,0.00011,71584.0,71571.0,0.08974642]
["bitfinex","BTCUSD",1773390570106,0.00011,71584.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773390570310,0.08981134,71583.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773390570510,0.0002,71578.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773390570678,0.0002,71578.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773390570872,0.0002,71578.0,71573.0,0.00144]
["bitfinex","BTCUSD",1773390572086,0.0002,71578.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773390572293,0.0002,71578.0,71573.0,0.06985825]
["bitfinex","BTCUSD",1773390573543,0.0002,71578.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773390573842,0.0002,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773390574148,0.0002,71578.0,71567.0,0.00144]
["bitfinex","BTCUSD",1773390574494,0.07005399,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773390574744,0.08981134,71577.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773390575931,0.06985581,71576.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773390577157,0.06985581,71576.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773390577869,0.06985581,71576.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773390579205,0.08981134,71575.0,71570.0,0.00144]
["bitfinex","BTCUSD",1773390579601,0.08981134,71575.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773390579881,0.08981134,71575.0,71563.0,0.00010894]
["bitfinex","BTCUSD",1773390580083,0.08981134,71575.0,71563.0,0.06997733]
["bitfinex","BTCUSD",1773390580462,0.08981134,71575.0,71561.0,0.04400656]
["bitfinex","BTCUSD",1773390580636,0.08981134,71575.0,71563.0,0.06986839]
["bitfinex","BTCUSD",1773390580637,0.08992022,71575.0,71563.0,0.06986839]
["bitfinex","BTCUSD",1773390580837,0.08992022,71575.0,71564.0,0.00144]
["bitfinex","BTCUSD",1773390581043,0.06985776,71574.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773390581338,0.08981134,71573.0,71555.0,0.16677174]
["bitfinex","BTCUSD",1773390581549,0.08981134,71569.0,71551.0,0.06987979]
["bitfinex","BTCUSD",1773390581759,0.08981134,71569.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773390581964,0.08981134,71569.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773390582517,0.08981134,71569.0,71551.0,0.06987979]
["bitfinex","BTCUSD",1773390582732,0.08981134,71569.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773390582937,0.06986362,71568.0,71551.0,0.06987979]
["bitfinex","BTCUSD",1773390583147,0.08981134,71567.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773390583495,0.08981134,71567.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773390583907,0.06986362,71568.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773390584108,0.06996638,71575.0,71559.0,0.08830642]
["bitfinex","BTCUSD",1773390584326,0.06996638,71575.0,71560.0,0.01960974]
["bitfinex","BTCUSD",1773390585417,0.06996638,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773390585623,0.15765607,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773390586645,0.08768969,71574.0,71560.0,0.0894808]
["bitfinex","BTCUSD",1773390587563,0.08802859,71573.0,71558.0,0.04586246]
["bitfinex","BTCUSD",1773390587740,0.08802859,71573.0,71560.0,0.06987046]
["bitfinex","BTCUSD",1773390587942,0.08768969,71572.0,71559.0,0.06987143]
["bitfinex","BTCUSD",1773390588765,0.08768969,71572.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773390588964,0.08768969,71570.0,71561.0,0.00144]
["bitfinex","BTCUSD",1773390589165,0.08768969,71568.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773390589365,0.10585954,71567.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773390589548,0.08768969,71565.0,71563.0,0.00144]
["bitfinex","BTCUSD",1773390589758,0.08768969,71565.0,71564.0,0.00144]
["bitfinex","BTCUSD",1773390590189,0.08768969,71565.0,71556.0,0.06987487]
["bitfinex","BTCUSD",1773390590388,0.08768969,71565.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773390590560,0.10585954,71565.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773390590761,0.10585954,71565.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773390590968,0.01816985,71565.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773390591328,0.01816985,71565.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390591700,0.0880365,71565.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773390591853,0.0880365,71565.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773390592272,0.01816985,71565.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773390592468,0.01816985,71566.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773390594334,0.08803582,71566.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773390595607,0.08803582,71566.0,71557.0,0.06987348]
["bitfinex","BTCUSD",1773390595608,0.09174444,71565.0,71557.0,0.06987348]
["bitfinex","BTCUSD",1773390596205,0.01816985,71564.0,71557.0,0.06987348]
["bitfinex","BTCUSD",1773390596406,0.01816985,71564.0,71556.0,0.0698735]
["bitfinex","BTCUSD",1773390596840,0.01816985,71564.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773390598013,0.06986541,71567.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773390598661,0.09174444,71588.0,71559.0,0.08778993]
["bitfinex","BTCUSD",1773390598832,0.0002277,71589.0,71569.0,0.0416393]
["bitfinex","BTCUSD",1773390598833,0.06984898,71583.0,71569.0,0.0416393]
["bitfinex","BTCUSD",1773390599041,0.09174444,71582.0,71564.0,0.08778993]
["bitfinex","BTCUSD",1773390599244,0.09174444,71582.0,71565.0,0.00144]
["bitfinex","BTCUSD",1773390599473,0.09174444,71582.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773390600438,0.09174444,71582.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773390600439,0.09174444,71578.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773390600648,0.09174444,71574.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773390601831,0.0002,71575.0,71560.0,0.08922993]
["bitfinex","BTCUSD",1773390602018,0.0002,71575.0,71562.0,0.08778993]
["bitfinex","BTCUSD",1773390602245,0.0002,71575.0,71564.0,0.08778993]
["bitfinex","BTCUSD",1773390602804,0.0698441,71588.0,71566.0,0.08778993]
["bitfinex","BTCUSD",1773390603004,0.07007099,71589.0,71571.0,0.16677174]
["bitfinex","BTCUSD",1773390603209,0.07007099,71589.0,71570.0,0.12491198]
["bitfinex","BTCUSD",1773390603210,0.07007099,71589.0,71572.0,0.08922993]
["bitfinex","BTCUSD",1773390603414,0.07007099,71589.0,71566.0,0.00036305]
["bitfinex","BTCUSD",1773390603415,0.09174444,71588.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773390603778,0.07007099,71589.0,71569.0,0.08778993]
["bitfinex","BTCUSD",1773390604904,0.07007099,71589.0,71571.0,0.08778993]
["bitfinex","BTCUSD",1773390605340,0.0002277,71589.0,71571.0,0.08778993]
["bitfinex","BTCUSD",1773390605665,0.09174444,71599.0,71571.0,0.08778993]
["bitfinex","BTCUSD",1773390606641,0.09174444,71599.0,71571.0,0.08878993]
["bitfinex","BTCUSD",1773390607080,0.0002277,71601.0,71581.0,0.08778993]
["bitfinex","BTCUSD",1773390607402,0.0002277,71601.0,71582.0,0.08922993]
["bitfinex","BTCUSD",1773390607575,0.07005915,71601.0,71584.0,0.08778993]
["bitfinex","BTCUSD",1773390607746,0.07005915,71601.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773390608344,0.00034931,71604.0,71586.0,0.08778993]
["bitfinex","BTCUSD",1773390608793,0.07017795,71604.0,71586.0,0.08778993]
["bitfinex","BTCUSD",1773390609051,0.07017795,71604.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773390609251,0.0700472,71614.0,71591.0,0.08778993]
["bitfinex","BTCUSD",1773390609252,0.08271279,71609.0,71591.0,0.08778993]
["bitfinex","BTCUSD",1773390609607,0.08271279,71609.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773390609807,0.09174444,71608.0,71588.0,0.08778993]
["bitfinex","BTCUSD",1773390610193,0.09174444,71608.0,71588.0,0.04247534]
["bitfinex","BTCUSD",1773390610389,0.00010887,71608.0,71590.0,0.08778993]
["bitfinex","BTCUSD",1773390610616,0.00103977,71612.0,71592.0,0.08778993]
["bitfinex","BTCUSD",1773390610815,0.07004684,71614.0,71593.0,0.08524232]
["bitfinex","BTCUSD",1773390611018,0.0002277,71614.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773390611187,0.0002277,71614.0,71596.0,0.08524232]
["bitfinex","BTCUSD",1773390611388,0.0002277,71614.0,71597.0,0.08922993]
["bitfinex","BTCUSD",1773390611595,0.0002277,71614.0,71598.0,0.08524232]
["bitfinex","BTCUSD",1773390612000,0.0002277,71614.0,71599.0,0.08778993]
["bitfinex","BTCUSD",1773390612001,0.07004655,71614.0,71599.0,0.08778993]
["bitfinex","BTCUSD",1773390612199,0.0002277,71614.0,71600.0,0.08668232]
["bitfinex","BTCUSD",1773390612752,0.0002277,71614.0,71600.0,0.04391534]
["bitfinex","BTCUSD",1773390613100,0.0002277,71614.0,71601.0,0.15762135]
["bitfinex","BTCUSD",1773390613307,0.06980947,71624.0,71601.0,0.11230676]
["bitfinex","BTCUSD",1773390613527,0.09174444,71623.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773390613743,0.09174444,71623.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773390614149,0.09174444,71623.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773390614349,0.09174444,71623.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773390614921,0.09183124,71623.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773390615122,0.09174444,71621.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773390615627,8.68e-05,71623.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773390615828,0.06989705,71623.0,71607.0,0.08778993]
["bitfinex","BTCUSD",1773390616045,8.68e-05,71623.0,71607.0,0.08778993]
["bitfinex","BTCUSD",1773390616577,8.68e-05,71623.0,71608.0,0.13026527]
["bitfinex","BTCUSD",1773390616783,8.68e-05,71623.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773390617167,8.68e-05,71623.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773390617878,0.09174444,71622.0,71601.0,0.0698312]
["bitfinex","BTCUSD",1773390618043,0.09174444,71622.0,71599.0,0.06983142]
["bitfinex","BTCUSD",1773390618244,0.09174444,71622.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773390618443,0.09174444,71622.0,71601.0,0.01830054]
["bitfinex","BTCUSD",1773390618871,0.09174444,71622.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773390619077,0.09183124,71622.0,71603.0,0.01830003]
["bitfinex","BTCUSD",1773390619488,0.09174444,71620.0,71603.0,0.08812934]
["bitfinex","BTCUSD",1773390619690,0.09174444,71620.0,71603.0,0.01830003]
["bitfinex","BTCUSD",1773390619894,0.09174444,71620.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773390620066,0.09183124,71620.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773390620283,0.09183124,71620.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773390620523,0.09183124,71620.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773390620679,0.09183124,71620.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773390620875,0.09183124,71620.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773390621620,0.06981387,71619.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773390622058,0.09092127,71618.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773390623012,8.68e-05,71618.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773390623226,8.68e-05,71618.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773390623665,0.06979631,71638.0,71613.0,0.08541147]
["bitfinex","BTCUSD",1773390623872,0.0700479,71632.0,71613.0,0.08541147]
["bitfinex","BTCUSD",1773390624131,0.0700479,71632.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773390624334,0.16096917,71632.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773390624737,0.16096917,71632.0,71614.0,0.08685147]
["bitfinex","BTCUSD",1773390625451,0.161078,71632.0,71614.0,0.08685147]
["bitfinex","BTCUSD",1773390625653,0.09092127,71631.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773390625855,0.09092127,71631.0,71607.0,0.01964141]
["bitfinex","BTCUSD",1773390626055,0.09092127,71631.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773390626189,0.09092127,71631.0,71609.0,0.01964086]
["bitfinex","BTCUSD",1773390626378,0.09092127,71631.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773390626573,0.09092127,71631.0,71611.0,0.02108031]
["bitfinex","BTCUSD",1773390627998,0.09092127,71629.0,71611.0,0.02108031]
["bitfinex","BTCUSD",1773390628228,0.06980315,71630.0,71612.0,0.08541147]
["bitfinex","BTCUSD",1773390628539,0.06980315,71630.0,71613.0,0.01963976]
["bitfinex","BTCUSD",1773390629103,0.06980315,71630.0,71612.0,0.08541147]
["bitfinex","BTCUSD",1773390629317,0.16072442,71630.0,71612.0,0.08541147]
["bitfinex","BTCUSD",1773390629519,0.09092127,71629.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773390629853,0.09092127,71629.0,71608.0,0.15523536]
["bitfinex","BTCUSD",1773390630033,0.16072637,71628.0,71609.0,0.07126342]
["bitfinex","BTCUSD",1773390630232,0.16072637,71628.0,71609.0,0.15667489]
["bitfinex","BTCUSD",1773390630457,0.16072637,71628.0,71609.0,0.07126342]
["bitfinex","BTCUSD",1773390630638,0.16072637,71628.0,71610.0,0.08541147]
["bitfinex","BTCUSD",1773390630814,0.16072637,71628.0,71609.0,0.07126342]
["bitfinex","BTCUSD",1773390631021,0.16072637,71628.0,71609.0,0.06982342]
["bitfinex","BTCUSD",1773390631220,0.16072637,71628.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773390631579,0.16072637,71628.0,71610.0,0.01954832]
["bitfinex","BTCUSD",1773390631794,0.16072637,71628.0,71610.0,0.01810832]
["bitfinex","BTCUSD",1773390632001,0.06980705,71626.0,71603.0,0.16677174]
["bitfinex","BTCUSD",1773390632207,0.09092127,71625.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773390632741,0.09092127,71625.0,71600.0,0.1747505]
["bitfinex","BTCUSD",1773390632941,0.09092127,71625.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773390633142,0.09092127,71625.0,71602.0,0.01950695]
["bitfinex","BTCUSD",1773390633577,0.09092127,71625.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773390634146,0.09092127,71623.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773390634365,0.09092127,71623.0,71604.0,0.01950641]
["bitfinex","BTCUSD",1773390634739,0.09092127,71623.0,71608.0,0.00022]
["bitfinex","BTCUSD",1773390634936,0.09092127,71623.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773390636352,0.06981095,71623.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773390636559,0.09092127,71630.0,71610.0,0.10406781]
["bitfinex","BTCUSD",1773390636886,0.06980315,71631.0,71611.0,0.08477782]
["bitfinex","BTCUSD",1773390637064,0.06980315,71631.0,71613.0,0.08477782]
["bitfinex","BTCUSD",1773390637265,0.06980315,71631.0,71614.0,0.25154956]
["bitfinex","BTCUSD",1773390637492,0.06980315,71631.0,71615.0,0.08605188]
["bitfinex","BTCUSD",1773390638085,0.06980315,71631.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773390638425,0.16072539,71629.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773390638756,0.06980412,71629.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773390639475,0.09092127,71628.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773390639673,0.06980412,71629.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773390640374,0.00055533,71632.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773390640562,0.00055533,71632.0,71620.0,0.16677174]
["bitfinex","BTCUSD",1773390640757,0.00055533,71632.0,71618.0,0.08411664]
["bitfinex","BTCUSD",1773390640758,0.07035656,71632.0,71621.0,0.18812489]
["bitfinex","BTCUSD",1773390640985,0.07035656,71632.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773390642371,0.06980218,71631.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773390642568,0.06980218,71631.0,71622.0,0.02212417]
["bitfinex","BTCUSD",1773390642767,0.06980218,71631.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773390643045,0.09092127,71630.0,71619.0,0.02212448]
["bitfinex","BTCUSD",1773390643424,0.09092127,71630.0,71619.0,0.18889622]
["bitfinex","BTCUSD",1773390644110,0.00055533,71632.0,71619.0,0.25870946]
["bitfinex","BTCUSD",1773390644329,0.00055533,71632.0,71621.0,0.0836252]
["bitfinex","BTCUSD",1773390644511,0.00055533,71632.0,71622.0,0.09196689]
["bitfinex","BTCUSD",1773390644710,0.00055533,71632.0,71622.0,0.18892835]
["bitfinex","BTCUSD",1773390644939,0.00055533,71632.0,71622.0,0.27222803]
["bitfinex","BTCUSD",1773390645246,0.00055533,71632.0,71622.0,0.34203853]
["bitfinex","BTCUSD",1773390645446,0.00055533,71632.0,71622.0,0.31988192]
["bitfinex","BTCUSD",1773390646178,0.00055533,71632.0,71622.0,0.15311018]
["bitfinex","BTCUSD",1773390646351,0.00034914,71640.0,71622.0,0.33776415]
["bitfinex","BTCUSD",1773390646352,0.07014309,71640.0,71622.0,0.33776415]
["bitfinex","BTCUSD",1773390646550,0.07014309,71640.0,71624.0,0.16677174]
["bitfinex","BTCUSD",1773390646792,0.07014309,71640.0,71625.0,0.01927763]
["bitfinex","BTCUSD",1773390646959,0.07014309,71640.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773390647773,0.07014309,71640.0,71624.0,0.26918601]
["bitfinex","BTCUSD",1773390647977,0.07014309,71640.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773390648193,0.07014309,71640.0,71626.0,0.01927737]
["bitfinex","BTCUSD",1773390648358,0.08678527,71639.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773390648940,0.06979536,71638.0,71624.0,0.0890859]
["bitfinex","BTCUSD",1773390649141,0.06979536,71638.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773390649386,0.08678527,71637.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773390650749,0.06979536,71638.0,71626.0,0.01927737]
["bitfinex","BTCUSD",1773390651316,0.06979536,71638.0,71626.0,0.08908372]
["bitfinex","BTCUSD",1773390653711,0.08917864,71643.0,71626.0,0.08908372]
["bitfinex","BTCUSD",1773390653712,0.06978747,71647.0,71626.0,0.08908372]
["bitfinex","BTCUSD",1773390653934,0.18137393,71659.0,71626.0,0.08908372]
["bitfinex","BTCUSD",1773390653935,0.06978179,71652.0,71632.0,0.16677174]
["bitfinex","BTCUSD",1773390654127,0.06978179,71652.0,71635.0,0.08201759]
["bitfinex","BTCUSD",1773390654128,0.06978305,71651.0,71635.0,0.08201759]
["bitfinex","BTCUSD",1773390654289,0.06978179,71652.0,71635.0,0.08201759]
["bitfinex","BTCUSD",1773390654709,0.06978179,71652.0,71636.0,0.08329874]
["bitfinex","BTCUSD",1773390655248,0.12475834,71650.0,71629.0,0.16677174]
["bitfinex","BTCUSD",1773390655395,0.08917864,71649.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773390655602,0.08917864,71649.0,71631.0,0.02205562]
["bitfinex","BTCUSD",1773390655797,0.08917864,71647.0,71617.0,0.08525781]
["bitfinex","BTCUSD",1773390656018,0.08917864,71647.0,71619.0,0.08525781]
["bitfinex","BTCUSD",1773390656019,0.08917864,71645.0,71619.0,0.08525781]
["bitfinex","BTCUSD",1773390656260,0.08917864,71643.0,71619.0,0.08525781]
["bitfinex","BTCUSD",1773390656461,0.08917864,71641.0,71619.0,0.08525781]
["bitfinex","BTCUSD",1773390656747,0.08917864,71639.0,71616.0,0.06897765]
["bitfinex","BTCUSD",1773390657054,0.08917864,71637.0,71617.0,0.00244]
["bitfinex","BTCUSD",1773390657340,0.08917864,71635.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773390657704,0.11243686,71635.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773390657904,0.08917864,71633.0,71618.0,0.07125485]
["bitfinex","BTCUSD",1773390658147,0.08917864,71633.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773390658365,0.08917864,71633.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773390658741,0.08917864,71633.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773390658942,0.08917864,71633.0,71625.0,0.00022]
["bitfinex","BTCUSD",1773390659119,0.08917864,71633.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773390660055,0.08917864,71633.0,71611.0,0.07006784]
["bitfinex","BTCUSD",1773390660056,0.08917864,71631.0,71611.0,0.07006784]
["bitfinex","BTCUSD",1773390660264,0.12475834,71630.0,71604.0,0.00034914]
["bitfinex","BTCUSD",1773390660462,0.08917864,71629.0,71601.0,0.06983141]
["bitfinex","BTCUSD",1773390660674,0.13915489,71629.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773390660863,0.09061864,71629.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773390661196,0.08917864,71628.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773390661605,0.08917864,71628.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773390661606,0.08917864,71628.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773390661743,0.12475834,71620.0,71594.0,0.06983796]
["bitfinex","BTCUSD",1773390661979,0.06981485,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773390662180,0.08917864,71617.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773390662380,0.08917864,71617.0,71597.0,0.08669781]
["bitfinex","BTCUSD",1773390662669,0.15898341,71629.0,71597.0,0.08525781]
["bitfinex","BTCUSD",1773390662822,0.08917864,71630.0,71601.0,0.08525781]
["bitfinex","BTCUSD",1773390663019,0.12475834,71630.0,71597.0,0.00010887]
["bitfinex","BTCUSD",1773390663232,0.08917864,71629.0,71599.0,0.08525781]
["bitfinex","BTCUSD",1773390663817,0.08917864,71629.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773390664019,0.08917864,71626.0,71599.0,0.08525781]
["bitfinex","BTCUSD",1773390664375,0.08848369,71626.0,71599.0,0.08525781]
["bitfinex","BTCUSD",1773390664523,0.08778804,71626.0,71599.0,0.08525781]
["bitfinex","BTCUSD",1773390665054,0.08778804,71626.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773390665352,0.08778804,71626.0,71601.0,0.08669781]
["bitfinex","BTCUSD",1773390666151,0.08917864,71624.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773390666325,0.08917864,71624.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773390666662,0.08917864,71624.0,71604.0,0.00283437]
["bitfinex","BTCUSD",1773390666866,0.08917864,71624.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773390667032,0.08917864,71624.0,71606.0,0.00139433]
["bitfinex","BTCUSD",1773390667750,0.03858481,71625.0,71606.0,0.00139433]
["bitfinex","BTCUSD",1773390667951,0.08917864,71624.0,71606.0,0.00139433]
["bitfinex","BTCUSD",1773390668549,0.08917864,71622.0,71606.0,0.07121998]
["bitfinex","BTCUSD",1773390670690,0.06981192,71621.0,71606.0,0.07121998]
["bitfinex","BTCUSD",1773390670901,0.15899056,71621.0,71606.0,0.07121998]
["bitfinex","BTCUSD",1773390671139,0.02325822,71620.0,71606.0,0.07121998]
["bitfinex","BTCUSD",1773390671341,0.08917864,71619.0,71606.0,0.06982565]
["bitfinex","BTCUSD",1773390671634,0.02325822,71620.0,71606.0,0.15508346]
["bitfinex","BTCUSD",1773390671787,0.06981192,71621.0,71607.0,0.08525781]
["bitfinex","BTCUSD",1773390672176,0.02325822,71620.0,71607.0,0.08525781]
["bitfinex","BTCUSD",1773390673090,0.06981387,71619.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773390673278,0.02325822,71618.0,71608.0,0.0712646]
["bitfinex","BTCUSD",1773390674006,0.02291013,71618.0,71608.0,0.0712646]
["bitfinex","BTCUSD",1773390674175,0.02256187,71618.0,71608.0,0.0712646]
["bitfinex","BTCUSD",1773390674379,0.02221343,71618.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773390674600,0.06980399,71630.0,71610.0,0.08525781]
["bitfinex","BTCUSD",1773390674802,0.06980399,71630.0,71609.0,0.02609542]
["bitfinex","BTCUSD",1773390674803,0.06980616,71627.0,71611.0,0.02325829]
["bitfinex","BTCUSD",1773390675010,0.15918596,71626.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773390675212,0.0002,71626.0,71614.0,0.08525781]
["bitfinex","BTCUSD",1773390675482,0.00010879,71629.0,71616.0,0.08525781]
["bitfinex","BTCUSD",1773390675762,0.00010879,71629.0,71615.0,0.02465335]
["bitfinex","BTCUSD",1773390675763,0.00010879,71629.0,71618.0,0.08525781]
["bitfinex","BTCUSD",1773390676960,0.06979473,71639.0,71620.0,0.08525781]
["bitfinex","BTCUSD",1773390677166,0.11123105,71659.0,71620.0,0.08525781]
["bitfinex","BTCUSD",1773390677167,0.07005289,71648.0,71621.0,0.08525781]
["bitfinex","BTCUSD",1773390678374,0.0002666,71648.0,71621.0,0.08525781]
["bitfinex","BTCUSD",1773390678582,0.07005254,71648.0,71621.0,0.10584504]
["bitfinex","BTCUSD",1773390678747,0.0002666,71648.0,71621.0,0.10584504]
["bitfinex","BTCUSD",1773390678958,0.0002666,71648.0,71623.0,0.08525781]
["bitfinex","BTCUSD",1773390679158,0.0002666,71648.0,71625.0,0.08525781]
["bitfinex","BTCUSD",1773390679360,0.07005234,71648.0,71625.0,0.08525781]
["bitfinex","BTCUSD",1773390680141,0.0002666,71648.0,71625.0,0.08525781]
["bitfinex","BTCUSD",1773390680558,0.0002666,71648.0,71626.0,0.08525781]
["bitfinex","BTCUSD",1773390681012,0.07005245,71648.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773390681128,0.07005245,71648.0,71628.0,0.08965474]
["bitfinex","BTCUSD",1773390682343,0.07025245,71648.0,71628.0,0.08965474]
["bitfinex","BTCUSD",1773390682580,0.07025245,71648.0,71630.0,0.08965474]
["bitfinex","BTCUSD",1773390682970,0.07025245,71648.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773390683180,0.06990366,71648.0,71632.0,0.08965474]
["bitfinex","BTCUSD",1773390683403,0.15758329,71648.0,71640.0,0.00034896]
["bitfinex","BTCUSD",1773390683597,0.0002,71648.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773390684407,0.06998571,71648.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773390684813,0.08767963,71647.0,71635.0,5e-05]
["bitfinex","BTCUSD",1773390684992,0.06998571,71648.0,71635.0,5e-05]
["bitfinex","BTCUSD",1773390685400,0.06998571,71648.0,71632.0,0.08965474]
["bitfinex","BTCUSD",1773390685811,0.06998571,71648.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390686017,0.06998571,71648.0,71633.0,0.09109474]
["bitfinex","BTCUSD",1773390687233,0.06977714,71657.0,71635.0,0.08965474]
["bitfinex","BTCUSD",1773390687453,0.06977714,71657.0,71637.0,0.08965474]
["bitfinex","BTCUSD",1773390687652,0.06977714,71657.0,71639.0,0.08965474]
["bitfinex","BTCUSD",1773390687855,0.06977714,71657.0,71640.0,0.09109474]
["bitfinex","BTCUSD",1773390688089,0.06977714,71657.0,71640.0,0.11392192]
["bitfinex","BTCUSD",1773390688295,0.06977714,71657.0,71640.0,0.09109474]
["bitfinex","BTCUSD",1773390688583,0.06977714,71657.0,71641.0,0.11248159]
["bitfinex","BTCUSD",1773390689362,0.06977714,71657.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773390689568,0.06977714,71657.0,71643.0,0.02282622]
["bitfinex","BTCUSD",1773390690284,0.06977714,71657.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773390690442,0.06977714,71657.0,71645.0,0.02282558]
["bitfinex","BTCUSD",1773390690649,0.07013989,71657.0,71645.0,0.02282558]
["bitfinex","BTCUSD",1773390690848,0.07033989,71657.0,71645.0,0.02282558]
["bitfinex","BTCUSD",1773390691052,0.08767963,71655.0,71630.0,0.06985295]
["bitfinex","BTCUSD",1773390691258,0.06978172,71652.0,71625.0,5e-05]
["bitfinex","BTCUSD",1773390691452,0.08767963,71650.0,71625.0,5e-05]
["bitfinex","BTCUSD",1773390691652,0.08767963,71648.0,71625.0,5e-05]
["bitfinex","BTCUSD",1773390691873,0.08767963,71646.0,71625.0,0.08965474]
["bitfinex","BTCUSD",1773390692446,0.08767963,71646.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773390694180,0.08508434,71644.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773390694578,0.08508434,71644.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773390694780,0.06978191,71652.0,71627.0,0.08937736]
["bitfinex","BTCUSD",1773390694985,0.06978191,71652.0,71629.0,0.08793736]
["bitfinex","BTCUSD",1773390695184,0.02282558,71651.0,71629.0,0.08793736]
["bitfinex","BTCUSD",1773390696181,0.08508434,71648.0,71630.0,0.07124315]
["bitfinex","BTCUSD",1773390697626,0.08508434,71646.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773390697828,0.08508434,71646.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773390698229,0.08508434,71644.0,71625.0,5e-05]
["bitfinex","BTCUSD",1773390698579,0.08508434,71644.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773390699396,0.08508434,71644.0,71623.0,0.08937736]
["bitfinex","BTCUSD",1773390699846,0.06978854,71648.0,71623.0,0.08937736]
["bitfinex","BTCUSD",1773390699847,0.06978371,71650.0,71623.0,0.08937736]
["bitfinex","BTCUSD",1773390700046,0.08508434,71649.0,71623.0,0.08937736]
["bitfinex","BTCUSD",1773390700246,0.09261119,71648.0,71625.0,0.08793736]
["bitfinex","BTCUSD",1773390700666,0.17769553,71648.0,71625.0,0.08793736]
["bitfinex","BTCUSD",1773390701488,0.08508434,71647.0,71625.0,0.08893736]
["bitfinex","BTCUSD",1773390701786,0.08508434,71647.0,71625.0,0.08793736]
["bitfinex","BTCUSD",1773390702172,0.08508434,71644.0,71635.0,0.00317498]
["bitfinex","BTCUSD",1773390702367,0.08508434,71644.0,71626.0,0.06980683]
["bitfinex","BTCUSD",1773390702542,0.08508434,71644.0,71630.0,5e-05]
["bitfinex","BTCUSD",1773390702961,0.08508434,71644.0,71626.0,0.06980689]
["bitfinex","BTCUSD",1773390703364,0.08508434,71644.0,71624.0,0.06980818]
["bitfinex","BTCUSD",1773390703580,0.08508434,71643.0,71624.0,0.06980818]
["bitfinex","BTCUSD",1773390703786,0.08508434,71643.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773390704188,0.06979146,71642.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773390704360,0.1548758,71642.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773390704559,0.06979146,71642.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773390705585,0.17735883,71642.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773390706256,0.17735883,71642.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773390706384,0.08474179,71641.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773390706580,0.08474179,71641.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773390706817,0.08474179,71641.0,71626.0,0.06786305]
["bitfinex","BTCUSD",1773390707999,0.06977814,71656.0,71627.0,0.08533417]
["bitfinex","BTCUSD",1773390708187,0.06978464,71649.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773390708385,0.08474179,71648.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773390708632,0.08474179,71648.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773390709036,0.08474179,71648.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773390709393,0.08474179,71648.0,71630.0,0.15513732]
["bitfinex","BTCUSD",1773390709595,0.08474179,71648.0,71629.0,0.08533417]
["bitfinex","BTCUSD",1773390709839,0.08474179,71648.0,71626.0,0.09103158]
["bitfinex","BTCUSD",1773390710843,0.08980298,71646.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773390711167,0.08980298,71646.0,71628.0,0.02122393]
["bitfinex","BTCUSD",1773390711302,0.06978659,71647.0,71629.0,0.08720129]
["bitfinex","BTCUSD",1773390711502,0.06978659,71647.0,71631.0,0.08720129]
["bitfinex","BTCUSD",1773390711724,0.0002,71646.0,71632.0,0.02122274]
["bitfinex","BTCUSD",1773390712043,0.08980298,71645.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390713129,0.06978951,71644.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390714345,0.06958131,71644.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390714528,0.15938429,71644.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390716459,0.06958131,71644.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390716663,0.06978924,71645.0,71633.0,0.09246235]
["bitfinex","BTCUSD",1773390717706,0.06978924,71645.0,71633.0,0.02266244]
["bitfinex","BTCUSD",1773390717911,0.06978924,71645.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390719026,0.06960996,71645.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390719518,0.08980298,71644.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390719716,0.06979048,71643.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773390720657,0.12256108,71660.0,71633.0,0.07124004]
["bitfinex","BTCUSD",1773390720898,0.06977782,71656.0,71634.0,0.08720129]
["bitfinex","BTCUSD",1773390721073,0.08980298,71655.0,71635.0,0.0216797]
["bitfinex","BTCUSD",1773390721243,0.08980298,71655.0,71635.0,0.0231197]
["bitfinex","BTCUSD",1773390722129,0.08980298,71653.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773390722369,0.08980298,71653.0,71637.0,0.0221146]
["bitfinex","BTCUSD",1773390722958,0.08980298,71653.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773390723200,0.08980298,71653.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773390723799,0.08980298,71653.0,71630.0,0.06985233]
["bitfinex","BTCUSD",1773390724142,0.06978172,71652.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773390724299,0.06978172,71652.0,71633.0,0.10477453]
["bitfinex","BTCUSD",1773390724484,0.08980298,71651.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773390724679,0.08980298,71651.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773390726350,0.06978367,71650.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773390726511,0.06978367,71650.0,71635.0,0.07123777]
["bitfinex","BTCUSD",1773390726831,0.15958665,71650.0,71635.0,0.07123777]
["bitfinex","BTCUSD",1773390727032,0.08980298,71649.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390727189,0.08980298,71649.0,71634.0,0.06979835]
["bitfinex","BTCUSD",1773390727387,0.08980298,71649.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773390728632,0.06978561,71648.0,71631.0,0.06980136]
["bitfinex","BTCUSD",1773390728827,0.15958859,71648.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390729625,0.08980298,71647.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390730647,0.08980298,71645.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773390730893,0.08980298,71645.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773390731098,0.08980298,71645.0,71635.0,0.07001797]
["bitfinex","BTCUSD",1773390731325,0.06978756,71646.0,71636.0,0.01460249]
["bitfinex","BTCUSD",1773390731485,0.06978756,71646.0,71636.0,0.02051106]
["bitfinex","BTCUSD",1773390731688,0.06978756,71646.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773390732004,0.06978756,71646.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390732868,0.08980298,71653.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390733072,0.06977977,71654.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773390733300,0.08980298,71653.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773390733615,0.08980298,71652.0,71635.0,0.00022]
["bitfinex","BTCUSD",1773390734177,0.08980298,71652.0,71635.0,0.07001824]
["bitfinex","BTCUSD",1773390734530,0.08980298,71652.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390735228,0.06978269,71651.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390735392,0.08980298,71650.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390737213,0.06978464,71649.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390737447,0.08980298,71648.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773390738248,0.12112108,71660.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773390738427,0.06978269,71652.0,71638.0,0.10734235]
["bitfinex","BTCUSD",1773390739234,0.17,71675.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773390739433,0.17,71675.0,71641.0,0.08720129]
["bitfinex","BTCUSD",1773390739434,0.06976322,71673.0,71641.0,0.08720129]
["bitfinex","BTCUSD",1773390739746,0.06976322,71673.0,71642.0,0.08720129]
["bitfinex","BTCUSD",1773390740071,0.06976322,71673.0,71643.0,0.08720129]
["bitfinex","BTCUSD",1773390740231,0.1595662,71673.0,71643.0,0.08864129]
["bitfinex","BTCUSD",1773390740432,0.06976322,71673.0,71643.0,0.08720129]
["bitfinex","BTCUSD",1773390740637,0.08842288,71669.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773390740824,0.08842288,71669.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773390741029,0.08842288,71669.0,71640.0,0.17148389]
["bitfinex","BTCUSD",1773390741246,0.06976614,71668.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773390741442,0.08842288,71667.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773390741730,0.08842288,71667.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773390741963,0.08842288,71667.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773390742347,0.08842288,71667.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773390742586,0.08842288,71667.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773390742789,0.13920104,71667.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773390743114,0.08842288,71665.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773390743274,0.06976809,71666.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773390743480,0.08842288,71665.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773390743822,0.08986288,71664.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773390744751,0.08842288,71659.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773390745012,0.08842288,71659.0,71636.0,0.00022]
["bitfinex","BTCUSD",1773390745635,0.08842288,71657.0,71636.0,0.07001673]
["bitfinex","BTCUSD",1773390745802,0.08842288,71657.0,71637.0,0.0204534]
["bitfinex","BTCUSD",1773390745978,0.08842288,71657.0,71636.0,0.07001673]
["bitfinex","BTCUSD",1773390746181,0.00144,71656.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773390746377,0.08842288,71655.0,71636.0,0.00022]
["bitfinex","BTCUSD",1773390746580,0.08842288,71655.0,71636.0,0.00166]
["bitfinex","BTCUSD",1773390747624,0.06977977,71654.0,71636.0,0.00166]
["bitfinex","BTCUSD",1773390747832,0.08842288,71653.0,71636.0,0.00166]
["bitfinex","BTCUSD",1773390748628,0.06977977,71654.0,71637.0,0.08556992]
["bitfinex","BTCUSD",1773390748862,0.07121977,71654.0,71637.0,0.08556992]
["bitfinex","BTCUSD",1773390749000,0.07132853,71654.0,71637.0,0.08556992]
["bitfinex","BTCUSD",1773390749203,0.15975141,71654.0,71637.0,0.08556992]
["bitfinex","BTCUSD",1773390750875,0.15975141,71654.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773390752710,0.15975141,71654.0,71638.0,0.15536528]
["bitfinex","BTCUSD",1773390752938,0.06977393,71660.0,71639.0,0.10462687]
["bitfinex","BTCUSD",1773390753134,0.06977393,71660.0,71639.0,0.10498962]
["bitfinex","BTCUSD",1773390753490,0.08842288,71659.0,71639.0,0.0194197]
["bitfinex","BTCUSD",1773390753855,0.08842288,71659.0,71639.0,0.02081559]
["bitfinex","BTCUSD",1773390754012,0.08842288,71659.0,71639.0,0.00036275]
["bitfinex","BTCUSD",1773390754207,0.08842288,71659.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773390754411,0.06977393,71663.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773390754412,0.0002,71672.0,71642.0,0.08394094]
["bitfinex","BTCUSD",1773390754610,0.06996322,71672.0,71643.0,0.22613466]
["bitfinex","BTCUSD",1773390754829,0.06996322,71672.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773390755032,0.06996322,71672.0,71646.0,0.08556992]
["bitfinex","BTCUSD",1773390757169,0.06996322,71672.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773390757371,0.06996322,71672.0,71648.0,0.08556992]
["bitfinex","BTCUSD",1773390757573,0.1583861,71672.0,71648.0,0.08556992]
["bitfinex","BTCUSD",1773390757966,0.06996322,71672.0,71648.0,0.08556992]
["bitfinex","BTCUSD",1773390758486,0.08842288,71671.0,71648.0,0.08556992]
["bitfinex","BTCUSD",1773390758689,0.06996322,71672.0,71648.0,0.08556992]
["bitfinex","BTCUSD",1773390758891,0.1583861,71672.0,71648.0,0.08556992]
["bitfinex","BTCUSD",1773390759404,0.08842288,71669.0,71649.0,0.15535456]
["bitfinex","BTCUSD",1773390759762,0.08842288,71669.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773390760357,0.06976419,71671.0,71651.0,0.08556992]
["bitfinex","BTCUSD",1773390761095,0.15818707,71671.0,71651.0,0.08556992]
["bitfinex","BTCUSD",1773390761704,0.06976419,71671.0,71653.0,0.08556992]
["bitfinex","BTCUSD",1773390762481,0.06976419,71671.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773390762687,0.08842288,71670.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773390762892,0.08842288,71670.0,71653.0,0.08556992]
["bitfinex","BTCUSD",1773390763493,0.06976419,71671.0,71653.0,0.10650346]
["bitfinex","BTCUSD",1773390764080,0.06976419,71671.0,71655.0,0.08556992]
["bitfinex","BTCUSD",1773390764394,0.06976419,71671.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773390764719,0.06976419,71671.0,71657.0,0.08556992]
["bitfinex","BTCUSD",1773390764938,0.06976419,71671.0,71660.0,0.04153424]
["bitfinex","BTCUSD",1773390765076,0.06976419,71671.0,71661.0,0.08698684]
["bitfinex","BTCUSD",1773390765412,0.06976419,71671.0,71660.0,0.04153424]
["bitfinex","BTCUSD",1773390765615,0.06976419,71671.0,71657.0,0.08698684]
["bitfinex","BTCUSD",1773390766174,0.06976419,71671.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773390766374,0.06976419,71671.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773390768287,0.06976419,71671.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773390770492,0.06976419,71671.0,71669.0,0.00103908]
["bitfinex","BTCUSD",1773390770694,0.08569833,71670.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773390770886,0.08569833,71669.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773390771086,0.02093241,71668.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773390771301,0.02093241,71670.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773390771715,0.02093241,71670.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773390772113,0.02093241,71670.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773390772393,0.06590426,71669.0,71659.0,0.07117488]
["bitfinex","BTCUSD",1773390772619,0.02093241,71668.0,71659.0,0.07117488]
["bitfinex","BTCUSD",1773390774121,0.06590426,71669.0,71659.0,0.07117488]
["bitfinex","BTCUSD",1773390774506,0.08569833,71674.0,71659.0,0.07117488]
["bitfinex","BTCUSD",1773390774507,0.06980325,71682.0,71660.0,0.08262795]
["bitfinex","BTCUSD",1773390774714,0.06985811,71697.0,71672.0,0.04153424]
["bitfinex","BTCUSD",1773390775041,0.06985811,71697.0,71681.0,0.08262795]
["bitfinex","BTCUSD",1773390775218,0.06985811,71697.0,71683.0,0.08262795]
["bitfinex","BTCUSD",1773390775823,0.06985811,71697.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773390776037,0.00012,71697.0,71683.0,0.08262795]
["bitfinex","BTCUSD",1773390776240,0.0047,71700.0,71685.0,0.08262795]
["bitfinex","BTCUSD",1773390776418,0.0047,71700.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773390776616,0.0047,71700.0,71686.0,0.15237657]
["bitfinex","BTCUSD",1773390776858,0.0047,71700.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773390777060,0.0047,71700.0,71690.0,0.04153424]
["bitfinex","BTCUSD",1773390777260,0.0047,71700.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773390778567,0.0047,71700.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773390778769,0.0047,71700.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773390779496,0.07443578,71700.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773390779649,0.07443578,71700.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773390779650,0.08569833,71699.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773390780260,0.08569833,71699.0,71681.0,0.06975292]
["bitfinex","BTCUSD",1773390780763,0.06973695,71698.0,71683.0,0.08262795]
["bitfinex","BTCUSD",1773390780969,0.06973695,71698.0,71684.0,0.13946419]
["bitfinex","BTCUSD",1773390781180,0.06973695,71698.0,71685.0,0.13806419]
["bitfinex","BTCUSD",1773390781384,0.06973695,71698.0,71686.0,0.13806419]
["bitfinex","BTCUSD",1773390781633,0.08569833,71697.0,71680.0,5e-05]
["bitfinex","BTCUSD",1773390782167,0.06973695,71699.0,71680.0,0.02113884]
["bitfinex","BTCUSD",1773390782369,0.06973695,71699.0,71681.0,0.08262795]
["bitfinex","BTCUSD",1773390782612,0.06973695,71699.0,71683.0,0.08262795]
["bitfinex","BTCUSD",1773390782788,0.06973695,71699.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773390782994,0.08569833,71698.0,71680.0,0.02248824]
["bitfinex","BTCUSD",1773390783195,0.06973695,71699.0,71681.0,0.08262795]
["bitfinex","BTCUSD",1773390783529,0.08569833,71697.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773390783671,0.08569833,71697.0,71677.0,0.06975641]
["bitfinex","BTCUSD",1773390783873,0.08569833,71697.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773390784201,0.08569833,71697.0,71679.0,0.02108851]
["bitfinex","BTCUSD",1773390784976,0.08569833,71695.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773390785191,0.08569833,71695.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773390785797,0.08489775,71695.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773390786699,0.08489775,71695.0,71675.0,5e-05]
["bitfinex","BTCUSD",1773390786870,0.08489775,71695.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773390787075,0.08569833,71693.0,71676.0,0.07115833]
["bitfinex","BTCUSD",1773390787687,0.08569833,71693.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773390788522,0.08569833,71693.0,71672.0,0.00010874]
["bitfinex","BTCUSD",1773390789030,0.06974278,71692.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773390789364,0.08569833,71691.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773390789713,0.08569833,71689.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773390791312,0.08569833,71687.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773390793020,0.08569833,71687.0,71668.0,0.08262795]
["bitfinex","BTCUSD",1773390793230,0.06974862,71686.0,71668.0,0.08262795]
["bitfinex","BTCUSD",1773390793406,0.08569833,71685.0,71667.0,0.07116679]
["bitfinex","BTCUSD",1773390793830,0.08569833,71685.0,71666.0,0.00022]
["bitfinex","BTCUSD",1773390794071,0.08569833,71685.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773390794666,0.08569833,71685.0,71666.0,0.00022]
["bitfinex","BTCUSD",1773390794869,0.08569833,71685.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773390795380,0.08569833,71685.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390795381,0.08569833,71683.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390797165,0.07569833,71683.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390797874,0.08569833,71681.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390799488,0.08569833,71681.0,71669.0,0.00162]
["bitfinex","BTCUSD",1773390799783,0.08569833,71679.0,71669.0,0.00162]
["bitfinex","BTCUSD",1773390800364,0.08569833,71679.0,71666.0,0.00022]
["bitfinex","BTCUSD",1773390800564,0.08569833,71679.0,71655.0,0.0698284]
["bitfinex","BTCUSD",1773390800565,0.08359261,71675.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773390800790,0.08359261,71669.0,71654.0,0.06999925]
["bitfinex","BTCUSD",1773390801602,0.08359261,71669.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773390801810,0.06976614,71668.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773390802025,0.15335875,71668.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390802185,0.06976614,71668.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390802510,0.08359261,71667.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390804038,0.06976809,71666.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390804162,0.06976809,71666.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773390805336,0.06976809,71666.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773390805512,0.08359261,71665.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390806080,0.06977003,71664.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390806809,0.06977003,71664.0,71655.0,0.17540129]
["bitfinex","BTCUSD",1773390807419,0.06977003,71664.0,71655.0,0.10562278]
["bitfinex","BTCUSD",1773390807613,0.06977003,71664.0,71655.0,0.08592277]
["bitfinex","BTCUSD",1773390807817,0.06977003,71664.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390808230,0.08359261,71670.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390810256,0.06976517,71669.0,71655.0,0.07117821]
["bitfinex","BTCUSD",1773390810837,0.06659231,71669.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773390811251,0.08234,71668.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773390811452,0.08359261,71667.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773390812363,0.08234,71668.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773390812364,0.06976809,71668.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773390812565,0.06976809,71668.0,71658.0,0.01969918]
["bitfinex","BTCUSD",1773390814351,0.06976092,71674.0,71658.0,0.08947475]
["bitfinex","BTCUSD",1773390814548,0.06976092,71674.0,71658.0,0.01969918]
["bitfinex","BTCUSD",1773390814925,0.06976092,71674.0,71658.0,0.08947503]
["bitfinex","BTCUSD",1773390815126,0.06976092,71674.0,71658.0,0.1742178]
["bitfinex","BTCUSD",1773390815749,0.06975738,71677.0,71659.0,0.08452277]
["bitfinex","BTCUSD",1773390815965,0.06986604,71677.0,71661.0,0.08437347]
["bitfinex","BTCUSD",1773390816227,0.00010866,71677.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773390816424,0.00010866,71677.0,71664.0,0.08452277]
["bitfinex","BTCUSD",1773390817478,0.06975251,71682.0,71664.0,0.08452277]
["bitfinex","BTCUSD",1773390817627,0.06995216,71683.0,71664.0,0.08463143]
["bitfinex","BTCUSD",1773390818446,0.06995216,71683.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773390818646,0.06995216,71683.0,71666.0,0.08452277]
["bitfinex","BTCUSD",1773390819286,0.08359261,71682.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773390819531,0.08359261,71682.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773390820689,0.06975349,71681.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773390820890,0.06995216,71683.0,71669.0,0.08452277]
["bitfinex","BTCUSD",1773390820891,0.0002,71683.0,71669.0,0.08452277]
["bitfinex","BTCUSD",1773390821220,0.06995174,71683.0,71669.0,0.08452277]
["bitfinex","BTCUSD",1773390821619,0.06995174,71683.0,71664.0,0.06987835]
["bitfinex","BTCUSD",1773390821620,0.08359261,71682.0,71664.0,0.06987835]
["bitfinex","BTCUSD",1773390821824,0.08359261,71682.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773390822418,0.08359261,71682.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773390822697,0.08379261,71682.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773390822903,0.08359261,71680.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773390823503,0.08359261,71680.0,71664.0,0.00010866]
["bitfinex","BTCUSD",1773390823700,0.08359261,71680.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773390824753,0.06975349,71681.0,71666.0,0.08452277]
["bitfinex","BTCUSD",1773390824895,0.06975252,71682.0,71671.0,0.08491099]
["bitfinex","BTCUSD",1773390825094,0.06975252,71682.0,71673.0,0.08491099]
["bitfinex","BTCUSD",1773390825316,0.0697441,71691.0,71675.0,0.08491099]
["bitfinex","BTCUSD",1773390825949,0.06974376,71692.0,71675.0,0.08491099]
["bitfinex","BTCUSD",1773390827220,0.06974376,71692.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773390827419,0.06974376,71692.0,71676.0,0.15466934]
["bitfinex","BTCUSD",1773390828384,0.06974376,71692.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773390828583,0.06974376,71692.0,71677.0,0.08491099]
["bitfinex","BTCUSD",1773390828801,0.06974376,71692.0,71680.0,0.04152497]
["bitfinex","BTCUSD",1773390829298,0.06974376,71692.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773390829492,0.06974376,71692.0,71680.0,0.11127928]
["bitfinex","BTCUSD",1773390829692,0.06974376,71692.0,71680.0,0.06975431]
["bitfinex","BTCUSD",1773390830651,0.06974376,71692.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773390830901,0.08296954,71691.0,71668.0,0.1661923]
["bitfinex","BTCUSD",1773390831062,0.08296954,71689.0,71668.0,0.06976517]
["bitfinex","BTCUSD",1773390831266,0.08296954,71689.0,71668.0,0.06976585]
["bitfinex","BTCUSD",1773390831465,0.08296954,71689.0,71664.0,0.06987851]
["bitfinex","BTCUSD",1773390831466,0.08296954,71687.0,71664.0,0.00010866]
["bitfinex","BTCUSD",1773390832074,0.08296954,71687.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773390832275,0.06994346,71692.0,71667.0,0.0871329]
["bitfinex","BTCUSD",1773390832484,0.08296954,71691.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773390832680,0.08296954,71691.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390833431,0.08296954,71689.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773390834189,0.06974473,71690.0,71671.0,0.10787712]
["bitfinex","BTCUSD",1773390835521,0.06974473,71690.0,71673.0,0.0871329]
["bitfinex","BTCUSD",1773390835809,0.06974473,71690.0,71675.0,0.0871329]
["bitfinex","BTCUSD",1773390836150,0.06974473,71690.0,71676.0,0.0885329]
["bitfinex","BTCUSD",1773390837138,0.07002123,71690.0,71676.0,0.0885329]
["bitfinex","BTCUSD",1773390837918,0.07002123,71690.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773390838136,0.08296954,71689.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773390838341,0.08296954,71689.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773390839139,0.08324604,71689.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773390839561,0.08324604,71689.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773390839744,0.08324604,71689.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773390840150,0.08296954,71687.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773390840350,0.08296954,71687.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773390840683,0.08296954,71687.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773390840898,0.08296954,71687.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773390841033,0.08324604,71687.0,71670.0,0.06976332]
["bitfinex","BTCUSD",1773390841239,0.08324604,71687.0,71669.0,0.06976322]
["bitfinex","BTCUSD",1773390841656,0.08324604,71687.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773390841859,0.08324604,71687.0,71669.0,0.06976322]
["bitfinex","BTCUSD",1773390841860,0.08324604,71687.0,71665.0,0.06976888]
["bitfinex","BTCUSD",1773390842171,0.08296954,71685.0,71666.0,0.0697672]
["bitfinex","BTCUSD",1773390842370,0.08296954,71685.0,71666.0,0.0711672]
["bitfinex","BTCUSD",1773390842796,0.08296954,71685.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773390843211,0.08296954,71685.0,71666.0,0.0697672]
["bitfinex","BTCUSD",1773390843416,0.08296954,71685.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773390844274,0.08296954,71683.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390844695,0.08296954,71683.0,71667.0,0.00022]
["bitfinex","BTCUSD",1773390844906,0.08296954,71683.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773390845112,0.08308114,71683.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773390846166,0.08308114,71683.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390846366,0.08296954,71681.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773390846567,0.08296954,71681.0,71662.0,0.1661923]
["bitfinex","BTCUSD",1773390846769,0.08307824,71681.0,71661.0,0.1661923]
["bitfinex","BTCUSD",1773390847075,0.08318984,71681.0,71659.0,0.0699946]
["bitfinex","BTCUSD",1773390847669,0.07540984,71681.0,71659.0,0.0699946]
["bitfinex","BTCUSD",1773390847835,0.08296954,71679.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773390848033,0.08308114,71679.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773390848252,0.08308114,71679.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773390848253,0.06975641,71678.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773390848455,0.0698623,71681.0,71663.0,0.0871329]
["bitfinex","BTCUSD",1773390848674,0.0698623,71681.0,71663.0,0.1024746]
["bitfinex","BTCUSD",1773390849459,0.0698623,71681.0,71663.0,0.1034746]
["bitfinex","BTCUSD",1773390850826,0.0001087,71681.0,71665.0,0.0871329]
["bitfinex","BTCUSD",1773390851025,0.0001087,71681.0,71667.0,0.0871329]
["bitfinex","BTCUSD",1773390851227,0.0001087,71681.0,71666.0,0.01710775]
["bitfinex","BTCUSD",1773390851228,0.0001087,71681.0,71669.0,0.0871329]
["bitfinex","BTCUSD",1773390851433,0.0001649,71686.0,71671.0,0.03007874]
["bitfinex","BTCUSD",1773390851592,0.0001649,71686.0,71672.0,0.01710631]
["bitfinex","BTCUSD",1773390851938,0.0001649,71686.0,71671.0,0.03018744]
["bitfinex","BTCUSD",1773390852137,0.0001649,71686.0,71672.0,0.0871329]
["bitfinex","BTCUSD",1773390852839,0.0001649,71686.0,71674.0,0.0871329]
["bitfinex","BTCUSD",1773390852984,0.0001649,71686.0,71676.0,0.0871329]
["bitfinex","BTCUSD",1773390853841,0.0001649,71686.0,71671.0,0.06987192]
["bitfinex","BTCUSD",1773390853842,0.08313444,71686.0,71671.0,0.06987192]
["bitfinex","BTCUSD",1773390854138,0.08313444,71686.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773390854450,0.08324314,71686.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773390854941,0.08296954,71684.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773390855094,0.08296954,71684.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773390856128,0.08296954,71684.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773390856328,0.08296954,71684.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773390856532,0.08296954,71684.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773390856956,0.08296954,71682.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773390858053,0.06975154,71683.0,71667.0,0.0871329]
["bitfinex","BTCUSD",1773390858301,0.06975154,71684.0,71667.0,0.0871329]
["bitfinex","BTCUSD",1773390858790,0.06975154,71684.0,71669.0,0.0871329]
["bitfinex","BTCUSD",1773390858968,0.06975154,71684.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773390859287,0.06975154,71684.0,71672.0,0.02220206]
["bitfinex","BTCUSD",1773390860402,0.06975057,71685.0,71672.0,0.02220206]
["bitfinex","BTCUSD",1773390861128,0.06975057,71685.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773390861258,0.06975057,71685.0,71674.0,0.02080147]
["bitfinex","BTCUSD",1773390861697,0.06975057,71685.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773390863163,0.06975057,71685.0,71674.0,0.07115972]
["bitfinex","BTCUSD",1773390863391,0.08674868,71684.0,71659.0,0.06999487]
["bitfinex","BTCUSD",1773390863814,0.22597529,71684.0,71660.0,0.08172779]
["bitfinex","BTCUSD",1773390864144,0.06975057,71685.0,71660.0,0.1007225]
["bitfinex","BTCUSD",1773390864303,0.08674868,71684.0,71660.0,0.1007225]
["bitfinex","BTCUSD",1773390864502,0.0014,71683.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773390864732,0.08674868,71682.0,71662.0,0.08172779]
["bitfinex","BTCUSD",1773390865442,0.06975349,71681.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773390865619,0.08674868,71680.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773390865858,0.08674868,71680.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773390867069,0.08674868,71680.0,71659.0,0.08172779]
["bitfinex","BTCUSD",1773390867270,0.08674868,71680.0,71660.0,0.06977382]
["bitfinex","BTCUSD",1773390867596,0.08674868,71678.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773390867798,0.08674868,71678.0,71657.0,0.08172779]
["bitfinex","BTCUSD",1773390868083,0.08674868,71678.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773390868283,0.08674868,71678.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773390868634,0.08674868,71678.0,71660.0,0.00022]
["bitfinex","BTCUSD",1773390868851,0.08674868,71678.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773390869511,0.08674868,71669.0,71648.0,0.06978555]
["bitfinex","BTCUSD",1773390869683,0.08674868,71667.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773390869887,0.06976379,71671.0,71652.0,0.09793334]
["bitfinex","BTCUSD",1773390870595,0.08674868,71670.0,71650.0,0.07000356]
["bitfinex","BTCUSD",1773390870902,0.08674868,71670.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773390871050,0.08674868,71670.0,71650.0,0.15173135]
["bitfinex","BTCUSD",1773390871051,0.08674868,71670.0,71650.0,0.07000356]
["bitfinex","BTCUSD",1773390871254,0.08674868,71670.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773390871655,0.08674868,71668.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773390871862,0.08674868,71668.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773390872363,0.08674868,71668.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773390872563,0.08674868,71661.0,71640.0,5e-05]
["bitfinex","BTCUSD",1773390872999,0.08674868,71649.0,71639.0,1e-08]
["bitfinex","BTCUSD",1773390873637,0.08674868,71649.0,71638.0,1e-08]
["bitfinex","BTCUSD",1773390873638,0.15653429,71648.0,71638.0,1e-08]
["bitfinex","BTCUSD",1773390873855,0.08674868,71647.0,71638.0,0.00010876]
["bitfinex","BTCUSD",1773390875131,0.08605084,71647.0,71638.0,0.00010876]
["bitfinex","BTCUSD",1773390875548,0.06978756,71646.0,71638.0,0.00010876]
["bitfinex","BTCUSD",1773390875766,0.0001649,71704.0,71638.0,0.00010876]
["bitfinex","BTCUSD",1773390875767,0.06978356,71651.0,71640.0,0.08172779]
["bitfinex","BTCUSD",1773390876609,0.06978356,71651.0,71639.0,0.00162]
["bitfinex","BTCUSD",1773390877477,0.06978356,71651.0,71640.0,0.08172779]
["bitfinex","BTCUSD",1773390877691,0.06977685,71657.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773390877909,0.06977685,71657.0,71642.0,0.09642776]
["bitfinex","BTCUSD",1773390878141,0.06977685,71657.0,71639.0,0.15314136]
["bitfinex","BTCUSD",1773390878345,0.06977685,71657.0,71640.0,0.08172779]
["bitfinex","BTCUSD",1773390879439,0.15652553,71657.0,71640.0,0.08172779]
["bitfinex","BTCUSD",1773390880230,0.15652553,71657.0,71640.0,0.15152031]
["bitfinex","BTCUSD",1773390881456,0.06977685,71657.0,71640.0,0.06979252]
["bitfinex","BTCUSD",1773390881613,0.06977685,71657.0,71641.0,0.09642796]
["bitfinex","BTCUSD",1773390882015,0.06977685,71657.0,71641.0,0.08172779]
["bitfinex","BTCUSD",1773390882216,0.06977685,71657.0,71642.0,0.08316779]
["bitfinex","BTCUSD",1773390882613,0.06977685,71657.0,71642.0,0.07123136]
["bitfinex","BTCUSD",1773390882853,0.06977685,71657.0,71643.0,0.08172779]
["bitfinex","BTCUSD",1773390883641,0.06977685,71657.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773390885012,0.06997685,71657.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773390887138,0.06927685,71657.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773390887548,0.08806277,71656.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773390888073,0.08806277,71656.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773390888483,0.06977685,71660.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773390888484,0.06993211,71667.0,71644.0,0.0847508]
["bitfinex","BTCUSD",1773390888683,0.0697598,71675.0,71648.0,0.0847508]
["bitfinex","BTCUSD",1773390888884,0.0697598,71675.0,71650.0,0.0847508]
["bitfinex","BTCUSD",1773390889135,0.0001649,71676.0,71652.0,0.0847508]
["bitfinex","BTCUSD",1773390890512,0.06975446,71680.0,71652.0,0.0857508]
["bitfinex","BTCUSD",1773390890707,5e-05,71681.0,71652.0,0.0847508]
["bitfinex","BTCUSD",1773390890886,0.06980439,71681.0,71661.0,0.08216594]
["bitfinex","BTCUSD",1773390891084,0.06980439,71681.0,71665.0,0.08216594]
["bitfinex","BTCUSD",1773390892190,0.07016685,71681.0,71665.0,0.08216594]
["bitfinex","BTCUSD",1773390892828,0.06975349,71682.0,71667.0,0.08216594]
["bitfinex","BTCUSD",1773390892991,0.06975439,71681.0,71669.0,0.08216594]
["bitfinex","BTCUSD",1773390893390,0.00010868,71682.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773390893601,0.00010868,71682.0,71671.0,0.08216594]
["bitfinex","BTCUSD",1773390894783,0.00010868,71682.0,71668.0,0.07120419]
["bitfinex","BTCUSD",1773390894984,0.00010868,71682.0,71661.0,0.08216594]
["bitfinex","BTCUSD",1773390895185,0.08943871,71682.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773390895347,0.08943871,71682.0,71660.0,0.08216594]
["bitfinex","BTCUSD",1773390895544,0.06975349,71681.0,71662.0,0.08216594]
["bitfinex","BTCUSD",1773390895960,0.15908352,71681.0,71662.0,0.08216594]
["bitfinex","BTCUSD",1773390896155,0.15908352,71681.0,71663.0,0.00144]
["bitfinex","BTCUSD",1773390896356,0.06975349,71681.0,71664.0,0.08216594]
["bitfinex","BTCUSD",1773390898055,0.06975349,71681.0,71666.0,0.08216594]
["bitfinex","BTCUSD",1773390898441,0.06975349,71681.0,71667.0,0.08360594]
["bitfinex","BTCUSD",1773390898865,0.06995349,71681.0,71667.0,0.08360594]
["bitfinex","BTCUSD",1773390899068,0.0004449,71685.0,71667.0,0.08360594]
["bitfinex","BTCUSD",1773390899069,5e-05,71702.0,71670.0,0.12468858]
["bitfinex","BTCUSD",1773390899271,0.07443576,71700.0,71681.0,0.08216594]
["bitfinex","BTCUSD",1773390899573,0.07443576,71700.0,71683.0,0.08216594]
["bitfinex","BTCUSD",1773390899574,0.0047,71700.0,71683.0,0.08216594]
["bitfinex","BTCUSD",1773390899742,0.06973414,71701.0,71685.0,0.08216594]
["bitfinex","BTCUSD",1773390900254,5e-05,71702.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773390900453,5e-05,71702.0,71687.0,0.08216594]
["bitfinex","BTCUSD",1773390900653,0.07116528,71711.0,71687.0,0.08216594]
["bitfinex","BTCUSD",1773390900654,0.06972442,71711.0,71687.0,0.08216594]
["bitfinex","BTCUSD",1773390901097,0.06972442,71711.0,71689.0,0.08216594]
["bitfinex","BTCUSD",1773390901467,0.08933003,71710.0,71689.0,0.08216594]
["bitfinex","BTCUSD",1773390901670,0.08950333,71704.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773390902004,0.08950333,71704.0,71687.0,0.00144]
["bitfinex","BTCUSD",1773390902209,0.09094333,71704.0,71675.0,0.06975924]
["bitfinex","BTCUSD",1773390902366,0.08933003,71702.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773390902568,0.08933003,71702.0,71680.0,0.00144]
["bitfinex","BTCUSD",1773390902993,0.08933003,71702.0,71681.0,0.00144]
["bitfinex","BTCUSD",1773390903345,0.06990537,71704.0,71683.0,0.08216594]
["bitfinex","BTCUSD",1773390903570,0.0001733,71704.0,71676.0,0.08216594]
["bitfinex","BTCUSD",1773390903842,0.0001733,71704.0,71680.0,0.12468858]
["bitfinex","BTCUSD",1773390904140,0.0001733,71704.0,71681.0,0.08216594]
["bitfinex","BTCUSD",1773390904342,0.0001733,71704.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773390904541,0.0001733,71704.0,71683.0,0.08216594]
["bitfinex","BTCUSD",1773390904756,0.00300011,71706.0,71685.0,0.08216594]
["bitfinex","BTCUSD",1773390905042,0.06972854,71707.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773390905224,0.06972854,71707.0,71687.0,0.08216594]
["bitfinex","BTCUSD",1773390905397,0.06972854,71707.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773390905398,0.08933003,71706.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773390905596,0.08933003,71703.0,71683.0,0.08356594]
["bitfinex","BTCUSD",1773390905810,0.08933003,71703.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773390906010,0.0002,71704.0,71685.0,0.08316594]
["bitfinex","BTCUSD",1773390906241,0.0002,71704.0,71685.0,0.08216594]
["bitfinex","BTCUSD",1773390906429,0.0002,71704.0,71687.0,0.08216594]
["bitfinex","BTCUSD",1773390907524,0.0697282,71707.0,71688.0,0.08216594]
["bitfinex","BTCUSD",1773390908124,0.06972693,71709.0,71688.0,0.08216594]
["bitfinex","BTCUSD",1773390908523,0.02264812,71709.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773390908742,0.02359837,71713.0,71689.0,0.07434459]
["bitfinex","BTCUSD",1773390909193,0.02359837,71713.0,71691.0,0.07434459]
["bitfinex","BTCUSD",1773390909399,0.08933003,71712.0,71691.0,0.07434459]
["bitfinex","BTCUSD",1773390909562,0.08933003,71710.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773390909784,0.08933003,71708.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773390910247,0.02514899,71707.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773390910466,0.08933003,71707.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773390910610,0.08933003,71705.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773390910815,0.08933003,71703.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773390911332,0.08933003,71703.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773390911543,0.08933003,71703.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773390911781,0.02637262,71702.0,71690.0,0.06974468]
["bitfinex","BTCUSD",1773390911983,0.08933003,71701.0,71690.0,0.06974468]
["bitfinex","BTCUSD",1773390912132,0.08933003,71699.0,71684.0,0.06974862]
["bitfinex","BTCUSD",1773390912467,0.08933003,71697.0,71684.0,0.06974862]
["bitfinex","BTCUSD",1773390912683,0.08933003,71697.0,71678.0,0.07115246]
["bitfinex","BTCUSD",1773390912684,0.09611151,71696.0,71678.0,0.07115246]
["bitfinex","BTCUSD",1773390912863,0.09611151,71696.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773390913122,0.02637262,71696.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773390913322,0.0697305,71705.0,71681.0,0.07115246]
["bitfinex","BTCUSD",1773390913541,0.0697305,71705.0,71683.0,0.07115246]
["bitfinex","BTCUSD",1773390913744,0.06992944,71706.0,71685.0,0.07291919]
["bitfinex","BTCUSD",1773390913918,0.06992944,71706.0,71684.0,0.02777204]
["bitfinex","BTCUSD",1773390913919,0.06992944,71706.0,71687.0,0.07291919]
["bitfinex","BTCUSD",1773390914994,0.06992944,71706.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773390915196,0.08933003,71705.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773390916184,0.06972639,71709.0,71689.0,0.06284455]
["bitfinex","BTCUSD",1773390916416,1e-08,71718.0,71700.0,0.08216594]
["bitfinex","BTCUSD",1773390916614,1e-08,71718.0,71702.0,0.08216594]
["bitfinex","BTCUSD",1773390916814,1e-08,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773390917019,1e-08,71718.0,71706.0,0.08216594]
["bitfinex","BTCUSD",1773390917429,0.02154857,71757.0,71709.0,0.03785517]
["bitfinex","BTCUSD",1773390917648,0.20866637,71770.0,71709.0,0.03785517]
["bitfinex","BTCUSD",1773390917649,0.09325418,71791.0,71757.0,0.00727624]
["bitfinex","BTCUSD",1773390917836,0.09325418,71791.0,71757.0,0.00712747]
["bitfinex","BTCUSD",1773390918038,0.09325418,71788.0,71757.0,0.17223047]
["bitfinex","BTCUSD",1773390918310,0.04793801,71810.0,71781.0,0.0180607]
["bitfinex","BTCUSD",1773390918473,0.04793801,71810.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773390918474,0.09325418,71808.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773390918700,0.08933003,71806.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773390918853,0.06963497,71803.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773390919069,0.08933003,71788.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773390919273,0.07661062,71789.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773390919274,0.08933003,71786.0,71762.0,0.07107409]
["bitfinex","BTCUSD",1773390919473,0.07661062,71789.0,71763.0,0.04182572]
["bitfinex","BTCUSD",1773390919849,0.16594065,71789.0,71763.0,0.04182572]
["bitfinex","BTCUSD",1773390920258,0.08933003,71788.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773390920510,0.08933003,71788.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773390920713,0.08933003,71788.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773390920714,0.09613415,71779.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773390920913,0.06965922,71778.0,71757.0,0.00668113]
["bitfinex","BTCUSD",1773390921068,0.09613415,71777.0,71757.0,0.00668113]
["bitfinex","BTCUSD",1773390921268,0.06965922,71778.0,71750.0,5e-05]
["bitfinex","BTCUSD",1773390921269,0.09613415,71769.0,71750.0,5e-05]
["bitfinex","BTCUSD",1773390921480,0.09613415,71769.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773390922095,0.09613415,71767.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773390923076,0.06967087,71766.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773390923271,0.06977961,71766.0,71738.0,3.01]
["bitfinex","BTCUSD",1773390923475,0.06977961,71766.0,71739.0,0.08615951]
["bitfinex","BTCUSD",1773390923831,0.06977961,71766.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773390923832,0.00010874,71766.0,71741.0,0.0859327]
["bitfinex","BTCUSD",1773390924646,0.00010874,71766.0,71739.0,3.01]
["bitfinex","BTCUSD",1773390924794,0.06965399,71784.0,71741.0,3.01]
["bitfinex","BTCUSD",1773390925005,0.33428118,71796.0,71741.0,0.000363]
["bitfinex","BTCUSD",1773390925006,0.09613415,71769.0,71741.0,0.000363]
["bitfinex","BTCUSD",1773390925195,0.09613415,71767.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773390925390,0.09613415,71767.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773390926378,0.09613415,71767.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773390926952,0.09613415,71767.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773390927154,0.09613415,71767.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773390927155,0.16580502,71767.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773390927351,0.16580502,71767.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773390927352,0.09613415,71766.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773390927944,0.09533415,71766.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773390928345,0.09533415,71766.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773390928547,0.09533415,71766.0,71746.0,0.02583767]
["bitfinex","BTCUSD",1773390928780,0.06967087,71767.0,71746.0,0.02583767]
["bitfinex","BTCUSD",1773390929149,0.16580113,71771.0,71750.0,0.12431281]
["bitfinex","BTCUSD",1773390929347,0.16580113,71771.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773390929348,0.16580113,71771.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773390929685,0.16580113,71771.0,71751.0,0.02583596]
["bitfinex","BTCUSD",1773390929686,0.0099,71766.0,71751.0,0.02583596]
["bitfinex","BTCUSD",1773390930124,0.0099,71766.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773390930264,0.0099,71766.0,71748.0,0.01956106]
["bitfinex","BTCUSD",1773390930463,0.0099,71766.0,71749.0,0.13705637]
["bitfinex","BTCUSD",1773390930664,0.0099,71766.0,71750.0,0.15801061]
["bitfinex","BTCUSD",1773390930865,0.003482,71765.0,71757.0,0.1097237]
["bitfinex","BTCUSD",1773390931105,0.02919278,71763.0,71742.0,0.06969361]
["bitfinex","BTCUSD",1773390931266,0.003482,71762.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773390932888,0.09613415,71762.0,71741.0,0.07005755]
["bitfinex","BTCUSD",1773390933086,0.09961615,71762.0,71742.0,0.0209627]
["bitfinex","BTCUSD",1773390933292,0.09320112,71759.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773390933489,0.09613415,71752.0,71731.0,0.06970465]
["bitfinex","BTCUSD",1773390933770,0.09613415,71752.0,71735.0,0.00015874]
["bitfinex","BTCUSD",1773390933771,0.00144,71751.0,71735.0,0.00015874]
["bitfinex","BTCUSD",1773390933936,0.09757415,71751.0,71735.0,0.00010874]
["bitfinex","BTCUSD",1773390934108,0.09757415,71751.0,71739.0,0.00022]
["bitfinex","BTCUSD",1773390934934,0.09757415,71751.0,71729.0,0.0004256]
["bitfinex","BTCUSD",1773390934935,0.09613415,71749.0,71722.0,0.06971332]
["bitfinex","BTCUSD",1773390935147,0.09624275,71749.0,71722.0,0.06971332]
["bitfinex","BTCUSD",1773390935301,0.09613415,71747.0,71722.0,0.06971332]
["bitfinex","BTCUSD",1773390935496,0.09613415,71747.0,71726.0,0.00102698]
["bitfinex","BTCUSD",1773390935997,0.00144,71746.0,71726.0,0.00102698]
["bitfinex","BTCUSD",1773390936201,0.09613415,71745.0,71726.0,0.00102698]
["bitfinex","BTCUSD",1773390937109,0.00144,71744.0,71727.0,0.092119]
["bitfinex","BTCUSD",1773390937309,0.06969321,71743.0,71728.0,0.16182678]
["bitfinex","BTCUSD",1773390938101,0.06969321,71743.0,71726.0,0.00102698]
["bitfinex","BTCUSD",1773390938299,0.06968835,71748.0,71728.0,0.092119]
["bitfinex","BTCUSD",1773390938517,0.06968835,71748.0,71727.0,0.07114875]
["bitfinex","BTCUSD",1773390938969,0.00144,71747.0,71728.0,0.092119]
["bitfinex","BTCUSD",1773390939317,0.06969029,71746.0,71730.0,0.092119]
["bitfinex","BTCUSD",1773390939560,0.0001086,71749.0,71732.0,0.092119]
["bitfinex","BTCUSD",1773390939760,0.00144,71748.0,71732.0,0.092119]
["bitfinex","BTCUSD",1773390941376,0.06967184,71765.0,71734.0,0.29905567]
["bitfinex","BTCUSD",1773390941544,0.00144,71764.0,71736.0,0.092119]
["bitfinex","BTCUSD",1773390941746,0.00144,71764.0,71738.0,0.092119]
["bitfinex","BTCUSD",1773390942281,0.00144,71764.0,71740.0,0.092119]
["bitfinex","BTCUSD",1773390942585,0.00144,71764.0,71741.0,0.02444738]
["bitfinex","BTCUSD",1773390943161,0.0700341,71765.0,71743.0,0.092119]
["bitfinex","BTCUSD",1773390943364,0.0700341,71765.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773390943687,0.00036226,71765.0,71750.0,0.12431281]
["bitfinex","BTCUSD",1773390943922,0.00144,71771.0,71752.0,0.092119]
["bitfinex","BTCUSD",1773390944042,0.00010861,71771.0,71754.0,0.092119]
["bitfinex","BTCUSD",1773390944246,0.00144,71770.0,71756.0,0.092119]
["bitfinex","BTCUSD",1773390944479,0.00010861,71771.0,71758.0,0.092119]
["bitfinex","BTCUSD",1773390944754,0.00210369,71824.0,71763.0,0.10161078]
["bitfinex","BTCUSD",1773390944952,0.00012,71832.0,71761.0,0.31208962]
["bitfinex","BTCUSD",1773390944953,0.09555273,71828.0,71827.0,0.23550219]
["bitfinex","BTCUSD",1773390945198,0.09555273,71828.0,71796.0,0.20640358]
["bitfinex","BTCUSD",1773390945538,0.0696117,71827.0,71800.0,0.10161078]
["bitfinex","BTCUSD",1773390945881,0.0696117,71827.0,71802.0,0.10161078]
["bitfinex","BTCUSD",1773390945882,0.0014,71826.0,71802.0,0.10161078]
["bitfinex","BTCUSD",1773390946092,0.0014,71826.0,71804.0,0.10161078]
["bitfinex","BTCUSD",1773390946300,0.06989939,71831.0,71806.0,0.10161078]
["bitfinex","BTCUSD",1773390946533,0.00206699,71840.0,71813.0,0.10515295]
["bitfinex","BTCUSD",1773390946736,0.06960298,71836.0,71815.0,1.0022]
["bitfinex","BTCUSD",1773390946857,0.06960298,71836.0,71816.0,0.13882581]
["bitfinex","BTCUSD",1773390947060,0.06960298,71836.0,71818.0,0.10161078]
["bitfinex","BTCUSD",1773390947275,0.07264657,71837.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773390947470,0.00206699,71840.0,71823.0,0.10161078]
["bitfinex","BTCUSD",1773390947669,0.06959232,71847.0,71825.0,0.10161078]
["bitfinex","BTCUSD",1773390947884,0.06959232,71847.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773390947885,0.09555273,71846.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773390948110,0.09555273,71839.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773390948338,0.06959232,71847.0,71822.0,0.00036226]
["bitfinex","BTCUSD",1773390948498,0.16514505,71847.0,71822.0,0.00036226]
["bitfinex","BTCUSD",1773390948700,0.06959232,71847.0,71822.0,0.00036226]
["bitfinex","BTCUSD",1773390949237,0.0002,71828.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773390949596,0.06981136,71828.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773390949936,0.06981136,71828.0,71805.0,5e-05]
["bitfinex","BTCUSD",1773390950136,0.06981136,71828.0,71810.0,0.00041246]
["bitfinex","BTCUSD",1773390950351,0.06981136,71828.0,71810.0,0.00036246]
["bitfinex","BTCUSD",1773390950905,0.12431281,71820.0,71800.0,5e-05]
["bitfinex","BTCUSD",1773390951135,0.10215596,71818.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773390951372,0.12431281,71810.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773390951558,0.06963012,71808.0,71788.0,0.00180387]
["bitfinex","BTCUSD",1773390951971,0.06962042,71818.0,71788.0,0.0714525]
["bitfinex","BTCUSD",1773390952284,0.07102144,71817.0,71789.0,0.1013464]
["bitfinex","BTCUSD",1773390952844,0.07102144,71817.0,71788.0,0.00036387]
["bitfinex","BTCUSD",1773390953051,0.02102144,71817.0,71788.0,0.00036387]
["bitfinex","BTCUSD",1773390953278,0.02102144,71817.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773390953487,0.0014,71817.0,71789.0,0.02790644]
["bitfinex","BTCUSD",1773390953686,0.0014,71817.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773390954108,0.0014,71817.0,71789.0,0.02790644]
["bitfinex","BTCUSD",1773390954338,0.06962042,71818.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773390954672,1.39131293,71980.0,71792.0,0.1013464]
["bitfinex","BTCUSD",1773390954673,0.06961362,71826.0,71792.0,0.1013464]
["bitfinex","BTCUSD",1773390954872,0.06960273,71837.0,71803.0,0.1013464]
["bitfinex","BTCUSD",1773390955074,0.06960931,71830.0,71806.0,2.77]
["bitfinex","BTCUSD",1773390955228,0.06960668,71833.0,71804.0,0.00144]
["bitfinex","BTCUSD",1773390955229,0.06981112,71828.0,71807.0,0.1013464]
["bitfinex","BTCUSD",1773390955601,0.06981112,71828.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773390955797,0.06971112,71828.0,71809.0,0.1013464]
["bitfinex","BTCUSD",1773390955995,0.06971112,71828.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773390956356,0.0013,71827.0,71803.0,0.06963416]
["bitfinex","BTCUSD",1773390956633,0.0908393,71819.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773390956934,0.22646877,71810.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773390957141,0.00144,71809.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773390957341,0.00144,71809.0,71790.0,0.00036387]
["bitfinex","BTCUSD",1773390957755,0.06963012,71808.0,71790.0,0.00036387]
["bitfinex","BTCUSD",1773390958153,0.06953012,71808.0,71790.0,0.00036387]
["bitfinex","BTCUSD",1773390958953,0.06943012,71808.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773390959158,0.06943012,71808.0,71790.0,0.00036387]
["bitfinex","BTCUSD",1773390959359,0.06943012,71808.0,71790.0,0.00180387]
["bitfinex","BTCUSD",1773390959562,0.06933012,71808.0,71790.0,0.00180387]
["bitfinex","BTCUSD",1773390959986,0.06933012,71808.0,71790.0,0.00036387]
["bitfinex","BTCUSD",1773390960210,0.0696117,71827.0,71795.0,2.77]
["bitfinex","BTCUSD",1773390960375,0.0696117,71827.0,71797.0,0.1013464]
["bitfinex","BTCUSD",1773390960376,0.0695117,71827.0,71797.0,0.1013464]
["bitfinex","BTCUSD",1773390960540,0.00144,71826.0,71799.0,0.1013464]
["bitfinex","BTCUSD",1773390960735,0.00144,71826.0,71801.0,0.1013464]
["bitfinex","BTCUSD",1773390960975,0.0695117,71827.0,71803.0,0.1013464]
["bitfinex","BTCUSD",1773390961184,0.0695117,71827.0,71806.0,2.77]
["bitfinex","BTCUSD",1773390961381,0.06971104,71828.0,71808.0,0.1013464]
["bitfinex","BTCUSD",1773390961683,0.06971104,71828.0,71810.0,0.1013464]
["bitfinex","BTCUSD",1773390961888,0.0001,71828.0,71812.0,0.1013464]
["bitfinex","BTCUSD",1773390962185,0.06965589,71836.0,71811.0,0.07106721]
["bitfinex","BTCUSD",1773390962186,0.06975189,71848.0,71815.0,1.8628]
["bitfinex","BTCUSD",1773390962391,0.08583288,71847.0,71814.0,0.1013464]
["bitfinex","BTCUSD",1773390962587,0.00144,71846.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773390962999,0.00144,71846.0,71817.0,0.1013464]
["bitfinex","BTCUSD",1773390963199,0.00134,71846.0,71817.0,0.1013464]
["bitfinex","BTCUSD",1773390963551,0.09273398,71845.0,71816.0,0.00036387]
["bitfinex","BTCUSD",1773390963776,0.08928343,71844.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773390964066,0.06975189,71848.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773390964349,0.06964189,71848.0,71820.0,2.77]
["bitfinex","BTCUSD",1773390964502,0.07409135,71850.0,71820.0,2.77]
["bitfinex","BTCUSD",1773390964503,0.07408964,71850.0,71823.0,0.1013464]
["bitfinex","BTCUSD",1773390964702,0.07408964,71850.0,71827.0,0.1013464]
["bitfinex","BTCUSD",1773390965041,0.07408964,71850.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773390965243,0.0002,71847.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773390965451,0.0002,71847.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773390965762,0.06959329,71846.0,71827.0,0.06961139]
["bitfinex","BTCUSD",1773390965905,0.06959329,71846.0,71829.0,0.06960879]
["bitfinex","BTCUSD",1773390966102,0.011192,71880.0,71832.0,0.1013464]
["bitfinex","BTCUSD",1773390966302,0.06962136,71869.0,71835.0,2.77]
["bitfinex","BTCUSD",1773390966524,0.06962136,71869.0,71839.0,0.8728]
["bitfinex","BTCUSD",1773390966723,0.06962136,71869.0,71838.0,0.1013464]
["bitfinex","BTCUSD",1773390966724,0.06962136,71869.0,71838.0,0.6764]
["bitfinex","BTCUSD",1773390967003,0.0014,71868.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773390967198,0.0014,71868.0,71840.0,0.1013464]
["bitfinex","BTCUSD",1773390967451,0.06962136,71869.0,71840.0,0.1013464]
["bitfinex","BTCUSD",1773390967452,0.05602136,71869.0,71840.0,0.1013464]
["bitfinex","BTCUSD",1773390967757,0.05602136,71869.0,71842.0,0.1013464]
["bitfinex","BTCUSD",1773390967972,0.05602136,71869.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773390968382,0.06956812,71873.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773390968709,0.00144,71872.0,71848.0,0.1013464]
["bitfinex","BTCUSD",1773390968908,0.00144,71872.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773390969125,0.00144,71872.0,71843.0,1.10924]
["bitfinex","BTCUSD",1773390969328,0.06956812,71873.0,71843.0,0.00244]
["bitfinex","BTCUSD",1773390969528,0.0018,71900.0,71862.0,2.77]
["bitfinex","BTCUSD",1773390969754,0.06959932,71892.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773390970078,0.22646877,71890.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773390970301,0.06959932,71892.0,71855.0,0.1013464]
["bitfinex","BTCUSD",1773390970500,0.06959932,71892.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773390970501,0.06959932,71892.0,71859.0,0.1013464]
["bitfinex","BTCUSD",1773390970706,0.0014,71891.0,71862.0,2.77]
["bitfinex","BTCUSD",1773390970912,0.0014,71891.0,71864.0,1.2329]
["bitfinex","BTCUSD",1773390971328,0.0014,71891.0,71865.0,0.13637335]
["bitfinex","BTCUSD",1773390971559,0.0014,71890.0,71864.0,2.77]
["bitfinex","BTCUSD",1773390971703,0.0014,71890.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773390971909,0.0014,71889.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773390972457,0.06959932,71892.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773390972754,0.06959876,71892.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773390973056,0.06959876,71892.0,71867.0,0.1027864]
["bitfinex","BTCUSD",1773390973208,0.06979876,71892.0,71867.0,0.1027864]
["bitfinex","BTCUSD",1773390973412,0.06979876,71892.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773390973612,0.06979876,71892.0,71859.0,0.06994403]
["bitfinex","BTCUSD",1773390973939,0.10215596,71891.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773390974138,0.10215596,71891.0,71860.0,0.0710193]
["bitfinex","BTCUSD",1773390975052,0.00144,71890.0,71861.0,2.77]
["bitfinex","BTCUSD",1773390975232,0.00144,71890.0,71859.0,0.00036387]
["bitfinex","BTCUSD",1773390975436,0.10215596,71889.0,71859.0,0.00036387]
["bitfinex","BTCUSD",1773390975841,0.06955263,71888.0,71859.0,0.00036387]
["bitfinex","BTCUSD",1773390976129,0.10215596,71887.0,71859.0,0.00036387]
["bitfinex","BTCUSD",1773390976558,0.06955263,71888.0,71860.0,0.19389254]
["bitfinex","BTCUSD",1773390976761,0.12431281,71890.0,71864.0,2.77]
["bitfinex","BTCUSD",1773390977015,0.10215596,71889.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773390977208,0.10215596,71889.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773390977499,0.06954991,71891.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773390977693,0.00144,71888.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773390978188,0.10215596,71886.0,71859.0,0.07138443]
["bitfinex","BTCUSD",1773390978341,0.10215596,71886.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773390978547,0.10215596,71886.0,71859.0,0.00036387]
["bitfinex","BTCUSD",1773390979562,0.00014879,71857.0,71840.0,0.06959871]
["bitfinex","BTCUSD",1773390979875,0.00014879,71857.0,71842.0,0.06959637]
["bitfinex","BTCUSD",1773390980756,0.00014879,71857.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773390981497,0.00014879,71857.0,71841.0,0.07103814]
["bitfinex","BTCUSD",1773390981995,0.00014879,71857.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773390982194,0.17172698,71870.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773390982195,0.00144,71888.0,71859.0,0.00022]
["bitfinex","BTCUSD",1773390982345,0.06955166,71889.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773390982551,0.06955166,71889.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773390982746,0.06955166,71889.0,71861.0,0.10357318]
["bitfinex","BTCUSD",1773390982966,0.00101422,71897.0,71861.0,0.10357318]
["bitfinex","BTCUSD",1773390982967,0.06953232,71909.0,71902.0,0.05123289]
["bitfinex","BTCUSD",1773390983193,0.06953232,71909.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773390983393,0.16036213,71910.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773390983590,0.06953195,71910.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773390984243,0.06953195,71910.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773390984871,5e-05,71980.0,71915.0,0.12431281]
["bitfinex","BTCUSD",1773390985073,0.06948497,71958.0,71936.0,0.00641859]
["bitfinex","BTCUSD",1773390985230,0.06948497,71958.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773390985752,0.06948392,71960.0,71936.0,0.00641859]
["bitfinex","BTCUSD",1773390986150,0.06948392,71960.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773390986151,0.06949366,71949.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773390986310,0.10656406,71948.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773390986680,0.00036415,71949.0,71926.0,2.56]
["bitfinex","BTCUSD",1773390986881,0.06948503,71958.0,71932.0,2.56]
["bitfinex","BTCUSD",1773390987097,0.00144,71965.0,71932.0,2.36036415]
["bitfinex","BTCUSD",1773390987391,0.06948208,71962.0,71932.0,0.00036415]
["bitfinex","BTCUSD",1773390987528,0.06948208,71962.0,71933.0,2.36144]
["bitfinex","BTCUSD",1773390987734,0.06948208,71962.0,71933.0,0.9538]
["bitfinex","BTCUSD",1773390988101,0.06948208,71962.0,71935.0,2.36]
["bitfinex","BTCUSD",1773390988268,0.06948304,71963.0,71937.0,2.36]
["bitfinex","BTCUSD",1773390988666,0.06948304,71963.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773390988995,0.17604131,71966.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773390988996,0.06947725,71966.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773390989241,0.06947725,71966.0,71942.0,2.36]
["bitfinex","BTCUSD",1773390989910,0.06947725,71966.0,71941.0,0.1170327]
["bitfinex","BTCUSD",1773390990118,0.06947725,71966.0,71942.0,2.36144]
["bitfinex","BTCUSD",1773390990265,0.06959725,71967.0,71945.0,0.10213318]
["bitfinex","BTCUSD",1773390990467,0.02479959,71967.0,71946.0,2.36]
["bitfinex","BTCUSD",1773390990819,0.02479959,71967.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773390991023,0.0006444,71968.0,71948.0,1.4371]
["bitfinex","BTCUSD",1773390991197,0.06947566,71968.0,71948.0,0.923]
["bitfinex","BTCUSD",1773390991397,0.06947566,71968.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773390991600,0.06947566,71968.0,71945.0,0.5109]
["bitfinex","BTCUSD",1773390991821,0.06947566,71968.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773390991822,0.10656406,71966.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773390992068,0.10656406,71966.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773390992215,0.10656406,71957.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773390992420,0.10800406,71957.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773390992937,0.10656406,71957.0,71933.0,0.06945912]
["bitfinex","BTCUSD",1773390993243,0.10656406,71957.0,71932.0,0.00036415]
["bitfinex","BTCUSD",1773390993449,0.10656406,71949.0,71901.0,0.27956163]
["bitfinex","BTCUSD",1773390993659,0.10692821,71949.0,71920.0,0.06952087]
["bitfinex","BTCUSD",1773390993796,0.00036415,71949.0,71922.0,2.36]
["bitfinex","BTCUSD",1773390993990,0.00036415,71949.0,71921.0,2.36]
["bitfinex","BTCUSD",1773390994223,0.06949463,71948.0,71922.0,0.07095975]
["bitfinex","BTCUSD",1773390994426,0.06949463,71948.0,71921.0,0.06951975]
["bitfinex","BTCUSD",1773390994427,0.10656406,71947.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773390994647,0.10656406,71945.0,71919.0,0.06952223]
["bitfinex","BTCUSD",1773390994848,0.10800406,71945.0,71924.0,0.00144]
["bitfinex","BTCUSD",1773390995081,0.10800406,71945.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773390995082,0.10800406,71945.0,71922.0,0.00144]
["bitfinex","BTCUSD",1773390995284,0.11130362,71939.0,71915.0,0.08289842]
["bitfinex","BTCUSD",1773390995434,0.10656406,71938.0,71915.0,0.08289842]
["bitfinex","BTCUSD",1773390995635,0.10656406,71938.0,71915.0,0.08284842]
["bitfinex","BTCUSD",1773390995636,0.00148,71937.0,71915.0,0.08284842]
["bitfinex","BTCUSD",1773390996273,0.12362122,71930.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773390996470,0.10656406,71935.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773390997488,0.10656406,71935.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773390997791,0.06950622,71936.0,71899.0,0.02156762]
["bitfinex","BTCUSD",1773390997792,0.10656406,71933.0,71899.0,0.02156762]
["bitfinex","BTCUSD",1773390997978,0.10656406,71933.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773390998166,0.06951009,71932.0,71898.0,0.05954296]
["bitfinex","BTCUSD",1773390998368,0.10656406,71931.0,71898.0,0.05954296]
["bitfinex","BTCUSD",1773390998726,0.06951009,71934.0,71900.0,0.15]
["bitfinex","BTCUSD",1773390998847,0.06951009,71934.0,71901.0,2.37859382]
["bitfinex","BTCUSD",1773390999047,0.06951009,71934.0,71901.0,2.36]
["bitfinex","BTCUSD",1773390999303,0.10656406,71933.0,71898.0,0.05954296]
["bitfinex","BTCUSD",1773390999596,0.10656406,71933.0,71898.0,0.07974851]
["bitfinex","BTCUSD",1773390999597,0.10656406,71929.0,71898.0,0.07974851]
["bitfinex","BTCUSD",1773390999795,0.06951009,71934.0,71900.0,2.63362122]
["bitfinex","BTCUSD",1773390999972,0.06951009,71934.0,71902.0,0.10213318]
["bitfinex","BTCUSD",1773391000406,0.06951009,71934.0,71904.0,2.36]
["bitfinex","BTCUSD",1773391000604,0.06951009,71934.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773391000605,0.10656406,71933.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773391000783,0.10656406,71933.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773391001364,0.10656406,71931.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773391002061,0.10656406,71929.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773391002636,0.07099395,71928.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773391003158,0.10656406,71927.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773391003343,0.10656406,71927.0,71901.0,0.07102006]
["bitfinex","BTCUSD",1773391003927,0.00148,71926.0,71902.0,0.02047905]
["bitfinex","BTCUSD",1773391004105,0.00148,71926.0,71901.0,0.07102006]
["bitfinex","BTCUSD",1773391004106,0.00148,71925.0,71901.0,0.07102006]
["bitfinex","BTCUSD",1773391004309,0.00184415,71925.0,71901.0,0.07102006]
["bitfinex","BTCUSD",1773391004675,5e-05,71980.0,71903.0,0.10092561]
["bitfinex","BTCUSD",1773391004951,0.11038081,71947.0,71912.0,0.12138257]
["bitfinex","BTCUSD",1773391005110,0.11038081,71947.0,71913.0,0.135841]
["bitfinex","BTCUSD",1773391005298,0.11038081,71947.0,71914.0,0.13734092]
["bitfinex","BTCUSD",1773391005503,0.11038081,71947.0,71914.0,0.00148]
["bitfinex","BTCUSD",1773391006263,0.11038081,71947.0,71915.0,0.15851839]
["bitfinex","BTCUSD",1773391006264,0.10890081,71947.0,71915.0,0.15851839]
["bitfinex","BTCUSD",1773391006405,0.10890081,71947.0,71916.0,0.13584173]
["bitfinex","BTCUSD",1773391006753,0.06949656,71946.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773391006913,0.06949656,71946.0,71918.0,0.13584173]
["bitfinex","BTCUSD",1773391007116,0.10890081,71945.0,71917.0,0.07100459]
["bitfinex","BTCUSD",1773391007314,0.00164,71948.0,71921.0,2.36]
["bitfinex","BTCUSD",1773391007520,0.00164,71948.0,71923.0,2.36]
["bitfinex","BTCUSD",1773391007758,0.00164,71948.0,71924.0,0.1373785]
["bitfinex","BTCUSD",1773391007905,0.00164,71948.0,71925.0,0.1358985]
["bitfinex","BTCUSD",1773391008119,1.71807698,72000.0,71924.0,0.00148]
["bitfinex","BTCUSD",1773391008120,5e-05,71980.0,71931.0,0.10092561]
["bitfinex","BTCUSD",1773391008327,5e-05,71980.0,71930.0,0.12362122]
["bitfinex","BTCUSD",1773391008328,0.10890081,71974.0,71935.0,0.10815923]
["bitfinex","BTCUSD",1773391008523,0.09356068,71975.0,71935.0,0.10815923]
["bitfinex","BTCUSD",1773391008524,0.06947628,71967.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773391008764,0.00144,71966.0,71937.0,0.1373785]
["bitfinex","BTCUSD",1773391008966,0.10890081,71965.0,71937.0,0.00148]
["bitfinex","BTCUSD",1773391009179,0.10890081,71965.0,71938.0,0.00148]
["bitfinex","BTCUSD",1773391009440,0.12362122,71960.0,71937.0,6.608e-05]
["bitfinex","BTCUSD",1773391009606,0.10890081,71959.0,71932.0,0.06950912]
["bitfinex","BTCUSD",1773391009806,0.10890081,71959.0,71933.0,0.0001086]
["bitfinex","BTCUSD",1773391009807,0.11034081,71959.0,71933.0,0.0001086]
["bitfinex","BTCUSD",1773391010008,0.12362122,71950.0,71933.0,0.0001086]
["bitfinex","BTCUSD",1773391010211,0.10890081,71948.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773391010386,0.06947628,71967.0,71925.0,5e-05]
["bitfinex","BTCUSD",1773391010387,0.10890081,71946.0,71925.0,0.06956672]
["bitfinex","BTCUSD",1773391010597,0.12362122,71950.0,71925.0,0.00015863]
["bitfinex","BTCUSD",1773391010598,0.06949946,71943.0,71925.0,0.00015863]
["bitfinex","BTCUSD",1773391010797,0.10812278,71942.0,71920.0,0.069571]
["bitfinex","BTCUSD",1773391011000,0.10812278,71942.0,71920.0,0.06967968]
["bitfinex","BTCUSD",1773391011438,0.10812278,71942.0,71921.0,0.13643013]
["bitfinex","BTCUSD",1773391011595,0.10812278,71942.0,71922.0,0.12643013]
["bitfinex","BTCUSD",1773391011795,0.10812278,71942.0,71920.0,0.06962968]
["bitfinex","BTCUSD",1773391011991,0.00144,71941.0,71920.0,0.06962968]
["bitfinex","BTCUSD",1773391012177,0.06949667,71946.0,71920.0,0.06962968]
["bitfinex","BTCUSD",1773391012382,0.00144,71945.0,71921.0,0.10815923]
["bitfinex","BTCUSD",1773391012623,0.00144,71945.0,71920.0,0.06962968]
["bitfinex","BTCUSD",1773391012624,0.06949849,71944.0,71920.0,0.06962968]
["bitfinex","BTCUSD",1773391013183,0.07093849,71945.0,71920.0,0.17778891]
["bitfinex","BTCUSD",1773391013526,0.08176168,71944.0,71922.0,0.10815923]
["bitfinex","BTCUSD",1773391013876,0.08176168,71944.0,71921.0,0.10815923]
["bitfinex","BTCUSD",1773391014227,0.08176168,71944.0,71920.0,0.17800891]
["bitfinex","BTCUSD",1773391014480,0.08176168,71944.0,71922.0,0.10815923]
["bitfinex","BTCUSD",1773391014651,0.10812278,71942.0,71921.0,0.17767929]
["bitfinex","BTCUSD",1773391014858,0.06949946,71943.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773391015032,0.12362122,71940.0,71911.0,0.06984454]
["bitfinex","BTCUSD",1773391015405,0.22559688,71940.0,71911.0,0.06984454]
["bitfinex","BTCUSD",1773391015764,0.10209446,71939.0,71911.0,0.06984454]
["bitfinex","BTCUSD",1773391016739,0.10774012,71937.0,71911.0,0.06984454]
["bitfinex","BTCUSD",1773391016971,0.00144,71936.0,71911.0,0.06984454]
["bitfinex","BTCUSD",1773391017342,0.10918012,71936.0,71911.0,0.06984454]
["bitfinex","BTCUSD",1773391018205,0.03234816,71960.0,71916.0,0.11591849]
["bitfinex","BTCUSD",1773391018404,0.10747011,71958.0,71921.0,0.10121428]
["bitfinex","BTCUSD",1773391018574,0.00148,71957.0,71923.0,0.10121428]
["bitfinex","BTCUSD",1773391018751,0.0694869,71956.0,71924.0,0.07099782]
["bitfinex","BTCUSD",1773391018953,0.12362122,71950.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773391019151,0.10720108,71954.0,71924.0,0.09298845]
["bitfinex","BTCUSD",1773391019352,0.00148,71949.0,71926.0,0.10121428]
["bitfinex","BTCUSD",1773391019679,0.00148,71948.0,71926.0,0.10121428]
["bitfinex","BTCUSD",1773391019879,0.10720108,71964.0,71930.0,0.10946067]
["bitfinex","BTCUSD",1773391019880,0.00148,71947.0,71930.0,0.10946067]
["bitfinex","BTCUSD",1773391020083,5e-05,71980.0,71932.0,0.10121428]
["bitfinex","BTCUSD",1773391020084,0.00148,71955.0,71932.0,0.10121428]
["bitfinex","BTCUSD",1773391020423,0.09356015,71975.0,71944.0,0.10946067]
["bitfinex","BTCUSD",1773391020701,0.00148,71974.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773391020948,0.07094979,71974.0,71946.0,0.10121428]
["bitfinex","BTCUSD",1773391021150,0.07094979,71974.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773391021709,0.00148,71973.0,71946.0,0.10121428]
["bitfinex","BTCUSD",1773391022083,0.00148,71973.0,71948.0,0.10946067]
["bitfinex","BTCUSD",1773391022518,0.00148,71973.0,71946.0,0.10121428]
["bitfinex","BTCUSD",1773391022722,0.06947146,71972.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773391023106,0.06947146,71972.0,71949.0,0.10946067]
["bitfinex","BTCUSD",1773391023504,0.06947146,71972.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773391023715,0.07095142,71973.0,71948.0,0.13668006]
["bitfinex","BTCUSD",1773391023906,0.07095142,71973.0,71949.0,0.13668006]
["bitfinex","BTCUSD",1773391024111,0.07095142,71973.0,71950.0,0.13668006]
["bitfinex","BTCUSD",1773391024351,0.07095142,71973.0,71951.0,0.13668006]
["bitfinex","BTCUSD",1773391024579,0.07095142,71973.0,71952.0,0.13668006]
["bitfinex","BTCUSD",1773391024784,0.07095142,71973.0,71953.0,0.20616986]
["bitfinex","BTCUSD",1773391024943,0.07095142,71973.0,71954.0,0.13668006]
["bitfinex","BTCUSD",1773391025127,0.07095142,71973.0,71955.0,0.13668006]
["bitfinex","BTCUSD",1773391025332,0.07095142,71973.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773391025533,0.07095142,71973.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773391025534,0.12362122,71970.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773391025972,0.10812278,71969.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773391026345,0.07095142,71973.0,71946.0,0.17071084]
["bitfinex","BTCUSD",1773391026644,0.07095142,71973.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773391026868,0.07095142,71973.0,71953.0,0.10121428]
["bitfinex","BTCUSD",1773391026869,0.00148,71972.0,71953.0,0.10121428]
["bitfinex","BTCUSD",1773391027070,0.00148,71972.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773391027273,0.12362122,71970.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773391027470,0.12362122,71970.0,71948.0,0.05949463]
["bitfinex","BTCUSD",1773391028233,0.10812278,71969.0,71947.0,0.06949463]
["bitfinex","BTCUSD",1773391028393,0.00148,71968.0,71947.0,0.06949463]
["bitfinex","BTCUSD",1773391029185,0.06947628,71967.0,71945.0,0.00010872]
["bitfinex","BTCUSD",1773391030020,0.06947628,71967.0,71946.0,0.10946067]
["bitfinex","BTCUSD",1773391030362,0.06947628,71967.0,71947.0,0.10946067]
["bitfinex","BTCUSD",1773391030569,0.06947628,71967.0,71947.0,0.00010876]
["bitfinex","BTCUSD",1773391031089,0.06947821,71965.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391031465,0.06947821,71965.0,71950.0,0.10946067]
["bitfinex","BTCUSD",1773391031662,0.06947821,71965.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391032101,0.06947821,71965.0,71952.0,0.10946067]
["bitfinex","BTCUSD",1773391032300,0.06947821,71965.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391032499,0.06947821,71965.0,71953.0,0.10946067]
["bitfinex","BTCUSD",1773391032813,0.06947821,71965.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391033028,0.06947821,71965.0,71952.0,0.10946067]
["bitfinex","BTCUSD",1773391033229,0.06947821,71965.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773391033432,0.06947821,71965.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391034242,0.00148,71964.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391034612,0.00148,71966.0,71950.0,0.10121428]
["bitfinex","BTCUSD",1773391035244,0.00148,71966.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773391036008,0.00148,71966.0,71964.0,0.10946067]
["bitfinex","BTCUSD",1773391036414,0.00148,71966.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773391036616,0.07195727,71966.0,71964.0,0.10946067]
["bitfinex","BTCUSD",1773391036818,0.00148,71966.0,71964.0,0.10946067]
["bitfinex","BTCUSD",1773391037017,0.00248,71966.0,71965.0,0.10946067]
["bitfinex","BTCUSD",1773391037236,0.0719573,71966.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773391037439,0.0709573,71966.0,71955.0,5e-05]
["bitfinex","BTCUSD",1773391037638,0.00148,71966.0,71955.0,5e-05]
["bitfinex","BTCUSD",1773391037842,0.00148,71966.0,71956.0,0.13667284]
["bitfinex","BTCUSD",1773391038176,0.00148,71966.0,71957.0,0.13667284]
["bitfinex","BTCUSD",1773391038177,0.07095767,71966.0,71957.0,0.13667284]
["bitfinex","BTCUSD",1773391038359,0.07095767,71966.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773391038705,0.07095767,71966.0,71949.0,0.06949275]
["bitfinex","BTCUSD",1773391038899,0.07095767,71966.0,71950.0,0.01836832]
["bitfinex","BTCUSD",1773391039149,0.07195767,71966.0,71949.0,0.06949275]
["bitfinex","BTCUSD",1773391039352,0.07195767,71966.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773391039551,0.07095767,71966.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773391040317,0.07095767,71966.0,71942.0,0.06944946]
["bitfinex","BTCUSD",1773391040522,0.07095767,71966.0,71942.0,0.06955825]
["bitfinex","BTCUSD",1773391040727,0.07095767,71966.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773391041213,0.00012,72020.0,71970.0,0.1118771]
["bitfinex","BTCUSD",1773391041447,0.00144,72054.0,71970.0,0.1118771]
["bitfinex","BTCUSD",1773391041448,0.06937218,72076.0,72001.0,0.12473481]
["bitfinex","BTCUSD",1773391041718,0.06437142,72077.0,72031.0,1.5503]
["bitfinex","BTCUSD",1773391042109,0.34605561,72150.0,72060.0,0.15]
["bitfinex","BTCUSD",1773391042313,1.041047,72169.0,72110.0,0.15]
["bitfinex","BTCUSD",1773391042314,0.06929622,72156.0,72110.0,0.15]
["bitfinex","BTCUSD",1773391042427,0.06929622,72156.0,72091.0,0.1469]
["bitfinex","BTCUSD",1773391042428,0.69490142,72169.0,72130.0,0.14808297]
["bitfinex","BTCUSD",1773391042631,0.69490142,72169.0,72112.0,5e-05]
["bitfinex","BTCUSD",1773391042632,0.12362122,72160.0,72112.0,5e-05]
["bitfinex","BTCUSD",1773391042832,0.13656543,72148.0,72112.0,5e-05]
["bitfinex","BTCUSD",1773391043037,0.13656543,72148.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773391043038,0.12362122,72122.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773391043278,0.13656543,72118.0,72075.0,5e-05]
["bitfinex","BTCUSD",1773391043598,5e-05,72112.0,72090.0,5e-05]
["bitfinex","BTCUSD",1773391043736,5e-05,72112.0,72085.0,5e-05]
["bitfinex","BTCUSD",1773391043737,0.00148,72111.0,72074.0,1.867273]
["bitfinex","BTCUSD",1773391043939,0.11513437,72110.0,72070.0,5e-05]
["bitfinex","BTCUSD",1773391044216,0.11513437,72110.0,72062.0,0.00132]
["bitfinex","BTCUSD",1773391044217,0.11513437,72109.0,72062.0,0.00132]
["bitfinex","BTCUSD",1773391044430,0.12362122,72100.0,72062.0,0.00132]
["bitfinex","BTCUSD",1773391044593,0.11513437,72079.0,72050.0,0.0001461]
["bitfinex","BTCUSD",1773391044794,0.00148,72081.0,72050.0,0.0001461]
["bitfinex","BTCUSD",1773391044995,0.11513437,72080.0,72040.0,4.61e-05]
["bitfinex","BTCUSD",1773391045202,0.11513437,72070.0,72040.0,4.61e-05]
["bitfinex","BTCUSD",1773391045403,0.06934908,72099.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773391045703,0.11513437,72094.0,72046.0,0.00128]
["bitfinex","BTCUSD",1773391045932,0.11882165,72097.0,72046.0,0.00118]
["bitfinex","BTCUSD",1773391046173,0.11882165,72097.0,72051.0,1.867123]
["bitfinex","BTCUSD",1773391046460,0.00036573,72099.0,72062.0,1.8473]
["bitfinex","BTCUSD",1773391046589,0.00036573,72099.0,72053.0,0.00124]
["bitfinex","BTCUSD",1773391046590,0.11882165,72098.0,72053.0,0.00124]
["bitfinex","BTCUSD",1773391046983,0.12030165,72098.0,72053.0,0.00124]
["bitfinex","BTCUSD",1773391047200,0.00036573,72099.0,72060.0,0.15]
["bitfinex","BTCUSD",1773391047376,0.06971483,72099.0,72056.0,1.867123]
["bitfinex","BTCUSD",1773391047579,0.06971483,72099.0,72055.0,0.07059143]
["bitfinex","BTCUSD",1773391047580,0.11882165,72097.0,72055.0,0.07059143]
["bitfinex","BTCUSD",1773391047781,0.11882165,72097.0,72061.0,1.867123]
["bitfinex","BTCUSD",1773391048000,0.00036573,72099.0,72061.0,1.90816268]
["bitfinex","BTCUSD",1773391048272,0.00036573,72099.0,72062.0,1.867123]
["bitfinex","BTCUSD",1773391048433,0.00069337,72098.0,72070.0,0.15]
["bitfinex","BTCUSD",1773391048651,0.00069337,72098.0,72062.0,0.2948]
["bitfinex","BTCUSD",1773391048883,0.12362122,72090.0,72057.0,0.00124]
["bitfinex","BTCUSD",1773391049044,0.12362122,72090.0,72055.0,0.06944143]
["bitfinex","BTCUSD",1773391049045,0.00144,72089.0,72055.0,0.06944143]
["bitfinex","BTCUSD",1773391049414,0.1881842,72085.0,72055.0,0.06944143]
["bitfinex","BTCUSD",1773391049614,0.1881842,72085.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773391050458,0.12323624,72070.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773391050659,0.11882165,72057.0,72030.0,0.06946532]
["bitfinex","BTCUSD",1773391050872,0.00148,72056.0,72030.0,0.06946532]
["bitfinex","BTCUSD",1773391051077,0.12323624,72050.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773391051279,0.12323624,72050.0,72024.0,1e-05]
["bitfinex","BTCUSD",1773391051280,0.06939817,72048.0,72024.0,1e-05]
["bitfinex","BTCUSD",1773391051685,0.1885601,72048.0,72019.0,0.06933612]
["bitfinex","BTCUSD",1773391051885,0.45803128,72046.0,72019.0,0.02315839]
["bitfinex","BTCUSD",1773391052083,0.45803128,72046.0,72019.0,0.06937612]
["bitfinex","BTCUSD",1773391052282,0.45803128,72045.0,72019.0,0.09392303]
["bitfinex","BTCUSD",1773391052485,0.01425999,72046.0,72019.0,0.02454691]
["bitfinex","BTCUSD",1773391053162,0.01425999,72046.0,72018.0,0.06942612]
["bitfinex","BTCUSD",1773391053362,0.06940106,72045.0,72017.0,0.06942708]
["bitfinex","BTCUSD",1773391053584,0.00069337,72044.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773391053986,0.12323624,72030.0,72011.0,0.06943305]
["bitfinex","BTCUSD",1773391054232,0.00148,72029.0,72011.0,0.02598662]
["bitfinex","BTCUSD",1773391054365,0.00148,72028.0,72005.0,0.06948892]
["bitfinex","BTCUSD",1773391054564,0.12323624,72020.0,72005.0,5e-05]
["bitfinex","BTCUSD",1773391054818,0.00148,72019.0,72005.0,5e-05]
["bitfinex","BTCUSD",1773391054994,0.12323624,72010.0,71993.0,0.0009206]
["bitfinex","BTCUSD",1773391055199,0.12323624,72003.0,71972.0,0.06947094]
["bitfinex","BTCUSD",1773391055379,0.00148,72009.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391055380,0.06943663,72009.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391055712,0.11872165,72007.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773391056076,0.00069337,72008.0,71975.0,0.02460842]
["bitfinex","BTCUSD",1773391056256,0.00148,72007.0,71981.0,1.91542328]
["bitfinex","BTCUSD",1773391056454,0.00069337,72008.0,71983.0,1.866973]
["bitfinex","BTCUSD",1773391056660,0.00069337,72008.0,71982.0,1.866973]
["bitfinex","BTCUSD",1773391056864,0.00148,72017.0,71985.0,1.866973]
["bitfinex","BTCUSD",1773391057089,0.00148,72017.0,71990.0,0.15]
["bitfinex","BTCUSD",1773391057295,5e-05,72024.0,71991.0,1.89157594]
["bitfinex","BTCUSD",1773391057296,0.00148,72021.0,71991.0,1.89157594]
["bitfinex","BTCUSD",1773391057510,0.00148,72021.0,71994.0,1.866973]
["bitfinex","BTCUSD",1773391057770,0.00148,72021.0,71993.0,0.06945119]
["bitfinex","BTCUSD",1773391057771,0.00148,72021.0,71996.0,0.3501]
["bitfinex","BTCUSD",1773391057970,0.00148,72021.0,71997.0,0.02310497]
["bitfinex","BTCUSD",1773391058182,0.0709051,72021.0,72003.0,0.26]
["bitfinex","BTCUSD",1773391058343,0.43482253,72020.0,72003.0,0.26]
["bitfinex","BTCUSD",1773391058687,0.0709051,72021.0,72003.0,0.26]
["bitfinex","BTCUSD",1773391058866,0.43482253,72015.0,72003.0,0.26]
["bitfinex","BTCUSD",1773391059277,0.43482253,72012.0,72003.0,0.26]
["bitfinex","BTCUSD",1773391059458,0.00148,72012.0,72003.0,0.26]
["bitfinex","BTCUSD",1773391059663,0.07091346,72012.0,72003.0,0.26]
["bitfinex","BTCUSD",1773391059892,0.10826993,72011.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773391060095,0.10826993,72011.0,71975.0,0.0694776]
["bitfinex","BTCUSD",1773391060096,0.12323624,72000.0,71975.0,0.0694776]
["bitfinex","BTCUSD",1773391060295,0.43482253,71996.0,71975.0,0.06931769]
["bitfinex","BTCUSD",1773391060639,0.00148,71999.0,71975.0,0.06931769]
["bitfinex","BTCUSD",1773391060839,0.43482253,71990.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773391060990,0.43482253,71990.0,71970.0,0.06952246]
["bitfinex","BTCUSD",1773391060991,0.00148,71989.0,71970.0,0.06952246]
["bitfinex","BTCUSD",1773391061179,0.10826993,71999.0,71970.0,0.06947246]
["bitfinex","BTCUSD",1773391061180,0.00148,71988.0,71970.0,0.06947246]
["bitfinex","BTCUSD",1773391061401,0.00148,71987.0,71967.0,0.00012]
["bitfinex","BTCUSD",1773391061616,0.00148,71986.0,71967.0,0.00012]
["bitfinex","BTCUSD",1773391062361,0.00148,71986.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773391062362,0.43482253,71968.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773391062564,0.00148,71967.0,71955.0,0.06948724]
["bitfinex","BTCUSD",1773391062866,0.10826993,71979.0,71955.0,0.06943724]
["bitfinex","BTCUSD",1773391063067,0.12323624,71970.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773391063264,0.00148,71969.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773391063556,0.06947532,71968.0,71952.0,0.00032879]
["bitfinex","BTCUSD",1773391063966,0.43482253,71962.0,71952.0,0.00032879]
["bitfinex","BTCUSD",1773391064168,0.00136,71961.0,71952.0,0.00032879]
["bitfinex","BTCUSD",1773391064494,0.43618253,71961.0,71952.0,0.00032879]
["bitfinex","BTCUSD",1773391064649,0.00136,71961.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773391064846,0.43482253,71954.0,71946.0,0.00010884]
["bitfinex","BTCUSD",1773391065046,0.00148,71953.0,71946.0,0.00010884]
["bitfinex","BTCUSD",1773391065370,0.41362998,71950.0,71946.0,0.00010884]
["bitfinex","BTCUSD",1773391065724,0.00148,71953.0,71942.0,0.06950029]
["bitfinex","BTCUSD",1773391065925,0.00148,71953.0,71942.0,0.00010888]
["bitfinex","BTCUSD",1773391065926,0.07093046,71953.0,71942.0,0.00010888]
["bitfinex","BTCUSD",1773391066142,0.07093046,71953.0,71940.0,0.06955161]
["bitfinex","BTCUSD",1773391066346,0.12323624,71960.0,71940.0,0.06955161]
["bitfinex","BTCUSD",1773391066347,0.19300483,71979.0,71941.0,0.02291012]
["bitfinex","BTCUSD",1773391066604,0.12354013,71977.0,71940.0,0.09252063]
["bitfinex","BTCUSD",1773391066811,0.12354013,71977.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773391066984,0.12354013,71977.0,71940.0,0.06961093]
["bitfinex","BTCUSD",1773391067439,0.00148,71978.0,71937.0,0.0012406]
["bitfinex","BTCUSD",1773391067440,0.12323624,71960.0,71937.0,0.0012406]
["bitfinex","BTCUSD",1773391067610,0.06948497,71958.0,71937.0,0.00010894]
["bitfinex","BTCUSD",1773391067904,0.41362998,71944.0,71935.0,5e-05]
["bitfinex","BTCUSD",1773391068067,0.00148,71943.0,71935.0,0.000109]
["bitfinex","BTCUSD",1773391068271,0.12354013,71957.0,71935.0,0.000109]
["bitfinex","BTCUSD",1773391068478,0.06948497,71958.0,71935.0,5.9e-05]
["bitfinex","BTCUSD",1773391068479,0.00148,71956.0,71935.0,5.9e-05]
["bitfinex","BTCUSD",1773391068768,0.41362998,71950.0,71935.0,5.9e-05]
["bitfinex","BTCUSD",1773391068998,0.12354013,71955.0,71935.0,5.9e-05]
["bitfinex","BTCUSD",1773391069169,0.12354013,71955.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773391069369,0.41362998,71946.0,71930.0,0.00015906]
["bitfinex","BTCUSD",1773391069614,0.00148,71945.0,71930.0,0.00010906]
["bitfinex","BTCUSD",1773391070061,0.00148,71955.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773391070264,0.00148,71955.0,71932.0,0.02472627]
["bitfinex","BTCUSD",1773391070613,0.00148,71955.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391071204,0.41362998,71954.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391071637,0.00148,71955.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391072033,0.07096858,71955.0,71941.0,0.06950139]
["bitfinex","BTCUSD",1773391072235,0.07096858,71955.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391072467,0.07096858,71955.0,71940.0,0.06972201]
["bitfinex","BTCUSD",1773391072627,0.40362998,71942.0,71940.0,0.06972201]
["bitfinex","BTCUSD",1773391073156,0.07096858,71955.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391073157,0.40362998,71941.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391073353,0.00148,71947.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391073557,0.40362998,71942.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391073756,0.00148,71947.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391074161,0.40362998,71941.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773391074384,0.40362998,71941.0,71935.0,5e-05]
["bitfinex","BTCUSD",1773391074581,0.40362998,71936.0,71935.0,5e-05]
["bitfinex","BTCUSD",1773391074949,0.0694989,71944.0,71925.0,0.06978589]
["bitfinex","BTCUSD",1773391075154,0.0694989,71944.0,71924.0,0.03314892]
["bitfinex","BTCUSD",1773391075513,0.06960837,71944.0,71921.0,0.06952023]
["bitfinex","BTCUSD",1773391075832,0.19682666,71944.0,71921.0,0.06952023]
["bitfinex","BTCUSD",1773391076047,0.40329212,71926.0,71915.0,5e-05]
["bitfinex","BTCUSD",1773391076309,0.07099105,71931.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773391076465,0.00148,71930.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773391076993,0.00148,71930.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773391077589,0.00148,71930.0,71910.0,0.06953095]
["bitfinex","BTCUSD",1773391077787,0.12721829,71929.0,71908.0,0.06953242]
["bitfinex","BTCUSD",1773391077991,0.40329212,71912.0,71906.0,0.06953329]
["bitfinex","BTCUSD",1773391078220,0.0695272,71915.0,71905.0,0.00022]
["bitfinex","BTCUSD",1773391078419,0.0695272,71915.0,71898.0,0.0695424]
["bitfinex","BTCUSD",1773391078748,0.0695272,71915.0,71903.0,0.01563558]
["bitfinex","BTCUSD",1773391079043,0.0695272,71915.0,71902.0,0.07056603]
["bitfinex","BTCUSD",1773391079340,0.06963661,71915.0,71902.0,0.00102716]
["bitfinex","BTCUSD",1773391079539,0.06963661,71915.0,71895.0,0.06954562]
["bitfinex","BTCUSD",1773391079741,0.06963661,71915.0,71897.0,0.06976381]
["bitfinex","BTCUSD",1773391080142,0.34938997,71898.0,71897.0,0.06976381]
["bitfinex","BTCUSD",1773391080350,0.34938997,71898.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773391080570,0.12869829,71902.0,71884.0,0.06955622]
["bitfinex","BTCUSD",1773391080762,0.06963661,71915.0,71885.0,0.02480863]
["bitfinex","BTCUSD",1773391080763,0.06963616,71915.0,71885.0,0.02480863]
["bitfinex","BTCUSD",1773391081062,0.00148,71913.0,71885.0,0.02480863]
["bitfinex","BTCUSD",1773391081813,0.0695223,71920.0,71900.0,0.12323624]
["bitfinex","BTCUSD",1773391082018,0.06950549,71937.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773391082244,0.12323624,71930.0,71900.0,0.00036415]
["bitfinex","BTCUSD",1773391082445,0.12721829,71929.0,71900.0,0.06990479]
["bitfinex","BTCUSD",1773391082667,0.12721829,71919.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773391083034,0.12721829,71919.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773391083035,0.12721829,71899.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773391083169,0.12323624,71900.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773391083170,0.12721829,71890.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773391083373,0.00148,71889.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773391083543,0.12721829,71887.0,71866.0,0.0227245]
["bitfinex","BTCUSD",1773391083741,0.00148,71886.0,71864.0,0.06963503]
["bitfinex","BTCUSD",1773391083941,0.12721829,71887.0,71864.0,0.06963503]
["bitfinex","BTCUSD",1773391084194,0.07103493,71886.0,71864.0,0.02426232]
["bitfinex","BTCUSD",1773391084348,0.07139864,71886.0,71865.0,0.05433213]
["bitfinex","BTCUSD",1773391084546,0.00036371,71886.0,71864.0,0.02444411]
["bitfinex","BTCUSD",1773391084790,0.06991869,71886.0,71865.0,0.05433213]
["bitfinex","BTCUSD",1773391085038,0.06991869,71886.0,71865.0,0.00148]
["bitfinex","BTCUSD",1773391085235,0.00036371,71886.0,71865.0,0.02568096]
["bitfinex","BTCUSD",1773391085412,0.00144,71889.0,71886.0,0.06991869]
["bitfinex","BTCUSD",1773391085623,0.00144,71895.0,71886.0,0.00010941]
["bitfinex","BTCUSD",1773391085931,0.00144,71895.0,71877.0,0.00022]
["bitfinex","BTCUSD",1773391086108,0.0015491,71895.0,71877.0,0.00022]
["bitfinex","BTCUSD",1773391086421,0.12721829,71893.0,71872.0,0.06956764]
["bitfinex","BTCUSD",1773391086628,0.00148,71913.0,71870.0,0.19302532]
["bitfinex","BTCUSD",1773391086784,0.00148,71912.0,71871.0,0.02141558]
["bitfinex","BTCUSD",1773391086986,0.12721829,71909.0,71871.0,0.05433213]
["bitfinex","BTCUSD",1773391087193,0.12721829,71909.0,71870.0,0.07015279]
["bitfinex","BTCUSD",1773391087391,0.12721829,71909.0,71871.0,0.02289617]
["bitfinex","BTCUSD",1773391087590,0.12869829,71909.0,71872.0,1.866973]
["bitfinex","BTCUSD",1773391087795,0.12869829,71909.0,71871.0,0.02289617]
["bitfinex","BTCUSD",1773391087796,0.12869829,71909.0,71873.0,0.02280692]
["bitfinex","BTCUSD",1773391088221,0.12721829,71907.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773391088393,0.12721829,71907.0,71874.0,0.00148]
["bitfinex","BTCUSD",1773391088799,0.12721829,71907.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773391089058,0.12721829,71907.0,71875.0,0.00148]
["bitfinex","BTCUSD",1773391089264,0.12721829,71907.0,71876.0,0.02280532]
["bitfinex","BTCUSD",1773391089390,0.06953329,71908.0,71876.0,0.02280532]
["bitfinex","BTCUSD",1773391089594,0.07101329,71909.0,71877.0,1.87855745]
["bitfinex","BTCUSD",1773391089822,0.07101329,71909.0,71878.0,0.03438914]
["bitfinex","BTCUSD",1773391090033,0.07101329,71909.0,71878.0,0.02280469]
["bitfinex","BTCUSD",1773391090344,0.07101329,71909.0,71879.0,0.01159296]
["bitfinex","BTCUSD",1773391090522,0.07101329,71909.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773391090845,0.07101329,71909.0,71882.0,0.02280342]
["bitfinex","BTCUSD",1773391091063,0.07101329,71909.0,71883.0,0.00148]
["bitfinex","BTCUSD",1773391091193,0.07101329,71909.0,71883.0,0.02280525]
["bitfinex","BTCUSD",1773391091399,0.12721829,71907.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773391091600,0.12721829,71905.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773391091800,0.00017881,71908.0,71870.0,0.00058371]
["bitfinex","BTCUSD",1773391091801,0.12721829,71889.0,71870.0,0.00058371]
["bitfinex","BTCUSD",1773391092020,0.12721829,71887.0,71870.0,0.00058371]
["bitfinex","BTCUSD",1773391092220,0.12721829,71887.0,71850.0,0.08063481]
["bitfinex","BTCUSD",1773391092436,0.12721829,71887.0,71859.0,0.07296557]
["bitfinex","BTCUSD",1773391092437,0.06955457,71886.0,71859.0,0.07296557]
["bitfinex","BTCUSD",1773391092638,0.12721829,71885.0,71859.0,0.00338509]
["bitfinex","BTCUSD",1773391093037,0.12721829,71885.0,71859.0,0.07296556]
["bitfinex","BTCUSD",1773391093477,0.12721829,71885.0,71859.0,0.06958047]
["bitfinex","BTCUSD",1773391093627,0.12721829,71885.0,71852.0,0.06958672]
["bitfinex","BTCUSD",1773391094030,0.12721829,71878.0,71852.0,0.06958672]
["bitfinex","BTCUSD",1773391094370,0.12721829,71876.0,71852.0,0.06958672]
["bitfinex","BTCUSD",1773391094576,0.12721829,71874.0,71852.0,0.06958672]
["bitfinex","BTCUSD",1773391094783,0.12721829,71871.0,71848.0,0.06970109]
["bitfinex","BTCUSD",1773391094929,0.00148,71870.0,71848.0,0.06970109]
["bitfinex","BTCUSD",1773391095298,0.00130117,71870.0,71848.0,0.06970109]
["bitfinex","BTCUSD",1773391095711,0.06938634,71875.0,71848.0,0.06970109]
["bitfinex","BTCUSD",1773391095834,0.06955563,71885.0,71851.0,0.06234841]
["bitfinex","BTCUSD",1773391096034,0.02280525,71884.0,71851.0,0.06234841]
["bitfinex","BTCUSD",1773391096232,0.06955457,71886.0,71852.0,1.87549691]
["bitfinex","BTCUSD",1773391096448,0.01576525,71885.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773391096654,0.08532118,71885.0,71862.0,0.00852271]
["bitfinex","BTCUSD",1773391096853,0.08532118,71885.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773391096854,0.00017881,71884.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773391097054,0.14150354,71883.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773391097258,0.14150354,71883.0,71859.0,0.06957997]
["bitfinex","BTCUSD",1773391098152,0.14150354,71883.0,71860.0,0.00675577]
["bitfinex","BTCUSD",1773391098153,0.01428525,71883.0,71860.0,0.00675577]
["bitfinex","BTCUSD",1773391098286,0.00017881,71884.0,71860.0,0.12999201]
["bitfinex","BTCUSD",1773391098488,0.06955747,71883.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773391098693,0.01428525,71882.0,71853.0,0.00656711]
["bitfinex","BTCUSD",1773391098909,0.00148,71881.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773391099109,0.01428525,71880.0,71853.0,0.00148]
["bitfinex","BTCUSD",1773391099485,0.01428525,71880.0,71852.0,0.06980748]
["bitfinex","BTCUSD",1773391099685,0.01428525,71880.0,71854.0,0.00148]
["bitfinex","BTCUSD",1773391099928,0.01428525,71880.0,71852.0,0.06980748]
["bitfinex","BTCUSD",1773391100159,0.01428525,71880.0,71853.0,0.00665537]
["bitfinex","BTCUSD",1773391100362,0.06955747,71884.0,71853.0,0.01678605]
["bitfinex","BTCUSD",1773391100363,0.00017881,71882.0,71853.0,0.01678605]
["bitfinex","BTCUSD",1773391100567,0.01446406,71882.0,71853.0,0.00517537]
["bitfinex","BTCUSD",1773391100752,0.06955941,71881.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773391100961,0.01576525,71880.0,71856.0,0.00624604]
["bitfinex","BTCUSD",1773391101256,0.01576525,71880.0,71856.0,0.00772604]
["bitfinex","BTCUSD",1773391101875,0.06955097,71890.0,71856.0,0.00772604]
["bitfinex","BTCUSD",1773391101876,0.00148,71889.0,71861.0,1.866973]
["bitfinex","BTCUSD",1773391102038,0.06955188,71889.0,71862.0,0.03219624]
["bitfinex","BTCUSD",1773391102238,0.06955187,71889.0,71863.0,0.01309642]
["bitfinex","BTCUSD",1773391102438,0.06955027,71891.0,71864.0,0.03219567]
["bitfinex","BTCUSD",1773391102655,0.06955027,71891.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773391102859,0.06955091,71890.0,71867.0,0.0205784]
["bitfinex","BTCUSD",1773391103056,0.00148,71892.0,71867.0,0.0205784]
["bitfinex","BTCUSD",1773391103404,0.06954992,71891.0,71868.0,0.0116283]
["bitfinex","BTCUSD",1773391103581,0.06954992,71891.0,71868.0,0.02094205]
["bitfinex","BTCUSD",1773391103582,0.06955176,71889.0,71868.0,0.02094205]
["bitfinex","BTCUSD",1773391103828,0.06975303,71888.0,71869.0,0.00148]
["bitfinex","BTCUSD",1773391103995,0.0002,71888.0,71869.0,0.00148]
["bitfinex","BTCUSD",1773391104204,0.0002,71888.0,71870.0,0.03221547]
["bitfinex","BTCUSD",1773391104345,0.06954644,71895.0,71870.0,0.03221547]
["bitfinex","BTCUSD",1773391104346,0.16200794,71910.0,71870.0,0.02057753]
["bitfinex","BTCUSD",1773391104549,0.00148,71920.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773391104798,0.12541321,71918.0,71883.0,0.01163924]
["bitfinex","BTCUSD",1773391104998,0.12541321,71918.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773391105144,0.12541321,71918.0,71884.0,0.00148]
["bitfinex","BTCUSD",1773391105350,0.12541321,71918.0,71885.0,0.01163354]
["bitfinex","BTCUSD",1773391105760,0.12541321,71918.0,71886.0,0.01311995]
["bitfinex","BTCUSD",1773391105965,0.12541321,71918.0,71887.0,0.01163864]
["bitfinex","BTCUSD",1773391106164,0.12541321,71918.0,71888.0,0.01163864]
["bitfinex","BTCUSD",1773391106366,0.12541321,71918.0,71889.0,0.01163864]
["bitfinex","BTCUSD",1773391106571,0.06952362,71918.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773391106804,0.12541321,71917.0,71892.0,0.00148]
["bitfinex","BTCUSD",1773391107182,0.06952362,71918.0,71892.0,0.00148]
["bitfinex","BTCUSD",1773391107765,0.06963281,71918.0,71892.0,0.00148]
["bitfinex","BTCUSD",1773391108406,0.06963281,71918.0,71893.0,0.00148]
["bitfinex","BTCUSD",1773391108600,0.06963281,71918.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773391108799,0.06963281,71918.0,71896.0,0.01165223]
["bitfinex","BTCUSD",1773391109022,0.06963281,71918.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773391109508,0.06963281,71918.0,71896.0,0.00148]
["bitfinex","BTCUSD",1773391110327,0.00010919,71918.0,71897.0,0.01165007]
["bitfinex","BTCUSD",1773391110519,0.00010919,71918.0,71896.0,0.00148]
["bitfinex","BTCUSD",1773391110520,0.00158919,71918.0,71898.0,0.01165007]
["bitfinex","BTCUSD",1773391110737,0.12541321,71926.0,71898.0,0.01165007]
["bitfinex","BTCUSD",1773391110738,0.06951249,71930.0,71900.0,0.19331196]
["bitfinex","BTCUSD",1773391110936,0.06951249,71930.0,71902.0,0.10792427]
["bitfinex","BTCUSD",1773391111148,0.06951249,71930.0,71903.0,0.14987821]
["bitfinex","BTCUSD",1773391111326,0.06951249,71930.0,71904.0,0.14839821]
["bitfinex","BTCUSD",1773391111509,0.06951249,71930.0,71905.0,0.14839821]
["bitfinex","BTCUSD",1773391111706,0.06955816,71936.0,71906.0,0.14839821]
["bitfinex","BTCUSD",1773391111929,0.00077774,71935.0,71907.0,0.14839821]
["bitfinex","BTCUSD",1773391112206,0.00077774,71935.0,71908.0,0.14839821]
["bitfinex","BTCUSD",1773391112454,0.12135462,71939.0,71909.0,0.14987821]
["bitfinex","BTCUSD",1773391112654,0.00148,71934.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773391112860,0.07098912,71934.0,71912.0,0.14839821]
["bitfinex","BTCUSD",1773391113211,0.07098912,71934.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773391113212,0.07098847,71934.0,71913.0,0.14839821]
["bitfinex","BTCUSD",1773391113336,0.07098847,71934.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773391113337,0.07098216,71941.0,71914.0,0.14839821]
["bitfinex","BTCUSD",1773391113537,0.12541321,71940.0,71915.0,0.13674814]
["bitfinex","BTCUSD",1773391113741,0.0002,71930.0,71915.0,0.00148]
["bitfinex","BTCUSD",1773391113947,0.00168,71930.0,71907.0,0.06953375]
["bitfinex","BTCUSD",1773391114341,0.12541321,71929.0,71893.0,0.06954771]
["bitfinex","BTCUSD",1773391114541,0.12552235,71929.0,71893.0,0.06954771]
["bitfinex","BTCUSD",1773391114983,0.12377094,71910.0,71879.0,0.10792427]
["bitfinex","BTCUSD",1773391115156,0.12541321,71902.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773391115367,0.12541321,71900.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773391116393,0.12541321,71900.0,71875.0,0.06992915]
["bitfinex","BTCUSD",1773391117005,0.12541321,71898.0,71875.0,0.06992915]
["bitfinex","BTCUSD",1773391117387,0.12541321,71898.0,71875.0,0.00036394]
["bitfinex","BTCUSD",1773391117942,0.12541321,71898.0,71875.0,0.06992871]
["bitfinex","BTCUSD",1773391118781,0.06954199,71899.0,71876.0,0.02134814]
["bitfinex","BTCUSD",1773391118987,0.06954199,71899.0,71875.0,0.06992871]
["bitfinex","BTCUSD",1773391119722,0.00148,71898.0,71875.0,0.06992871]
["bitfinex","BTCUSD",1773391119916,0.12541321,71897.0,71875.0,0.00036394]
["bitfinex","BTCUSD",1773391120077,0.12541321,71897.0,71875.0,0.06992887]
["bitfinex","BTCUSD",1773391121179,0.06954489,71896.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773391121438,0.12541321,71889.0,71865.0,0.06979444]
["bitfinex","BTCUSD",1773391121658,0.00148,71888.0,71865.0,0.06979444]
["bitfinex","BTCUSD",1773391121878,0.06990883,71896.0,71866.0,0.02238541]
["bitfinex","BTCUSD",1773391122094,0.00148,71895.0,71866.0,0.02238541]
["bitfinex","BTCUSD",1773391122539,0.00148,71894.0,71866.0,0.02238541]
["bitfinex","BTCUSD",1773391122800,0.19532204,71896.0,71865.0,0.06979444]
["bitfinex","BTCUSD",1773391123019,0.00148,71893.0,71867.0,0.00148]
["bitfinex","BTCUSD",1773391123233,0.00148,71893.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773391123234,0.06954876,71892.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773391123441,0.07084976,71892.0,71868.0,0.07105199]
["bitfinex","BTCUSD",1773391123658,0.06954621,71895.0,71870.0,0.12377094]
["bitfinex","BTCUSD",1773391123874,0.00148,71894.0,71871.0,0.02066415]
["bitfinex","BTCUSD",1773391124083,0.00148,71893.0,71871.0,0.02066415]
["bitfinex","BTCUSD",1773391124525,0.00148,71892.0,71871.0,0.02066415]
["bitfinex","BTCUSD",1773391124741,0.00148,71892.0,71868.0,0.07105199]
["bitfinex","BTCUSD",1773391124962,0.00148,71892.0,71869.0,0.00148]
["bitfinex","BTCUSD",1773391125181,0.06954973,71891.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773391125394,0.06954973,71891.0,71870.0,0.07105005]
["bitfinex","BTCUSD",1773391126507,0.06937073,71891.0,71870.0,0.07105005]
["bitfinex","BTCUSD",1773391127381,0.06937073,71891.0,71870.0,0.00148]
["bitfinex","BTCUSD",1773391128689,0.13292491,71890.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773391128902,0.13292491,71890.0,71870.0,0.00022]
["bitfinex","BTCUSD",1773391130320,0.06954973,71894.0,71870.0,0.00022]
["bitfinex","BTCUSD",1773391130321,0.13292491,71918.0,71880.0,0.12377094]
["bitfinex","BTCUSD",1773391130550,0.00148,71929.0,71900.0,0.12377094]
["bitfinex","BTCUSD",1773391130798,0.16826559,71935.0,71901.0,0.01335784]
["bitfinex","BTCUSD",1773391130999,0.12923091,71934.0,71902.0,0.01315784]
["bitfinex","BTCUSD",1773391131171,0.00148,71933.0,71903.0,0.01167784]
["bitfinex","BTCUSD",1773391131369,0.07103681,71936.0,71904.0,0.01315784]
["bitfinex","BTCUSD",1773391131594,0.00148,71935.0,71905.0,0.01315784]
["bitfinex","BTCUSD",1773391131805,0.00148,71935.0,71911.0,0.0468611]
["bitfinex","BTCUSD",1773391132020,0.00148,71935.0,71912.0,0.00148]
["bitfinex","BTCUSD",1773391132310,0.00158917,71935.0,71912.0,0.00148]
["bitfinex","BTCUSD",1773391132457,5e-05,71936.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773391132834,0.06955653,71936.0,71913.0,0.06963762]
["bitfinex","BTCUSD",1773391133772,0.07103653,71936.0,71914.0,0.00148]
["bitfinex","BTCUSD",1773391134178,0.07103653,71936.0,71913.0,0.00010917]
["bitfinex","BTCUSD",1773391134396,0.06950816,71934.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773391134728,0.07103622,71936.0,71915.0,0.11737526]
["bitfinex","BTCUSD",1773391135053,0.16375241,71950.0,71915.0,0.11737526]
["bitfinex","BTCUSD",1773391135054,0.06948642,71957.0,71915.0,0.11737526]
["bitfinex","BTCUSD",1773391135185,0.12923091,71955.0,71916.0,0.01165341]
["bitfinex","BTCUSD",1773391135382,0.00148,71954.0,71918.0,1.866973]
["bitfinex","BTCUSD",1773391135729,0.05948748,71956.0,71921.0,1.866973]
["bitfinex","BTCUSD",1773391135730,0.05096748,71956.0,71921.0,1.866973]
["bitfinex","BTCUSD",1773391135912,0.05096748,71956.0,71922.0,0.01164105]
["bitfinex","BTCUSD",1773391136234,0.05096748,71956.0,71923.0,0.01164105]
["bitfinex","BTCUSD",1773391136393,0.06948884,71954.0,71924.0,0.08115065]
["bitfinex","BTCUSD",1773391136593,0.0709669,71959.0,71925.0,0.01163215]
["bitfinex","BTCUSD",1773391136795,0.0709669,71959.0,71926.0,0.01163215]
["bitfinex","BTCUSD",1773391137031,0.0694869,71959.0,71925.0,0.7415]
["bitfinex","BTCUSD",1773391137209,0.00148,71958.0,71925.0,0.7415]
["bitfinex","BTCUSD",1773391138096,0.00148,71958.0,71926.0,1.866973]
["bitfinex","BTCUSD",1773391138432,0.06948594,71957.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773391138632,0.07096529,71958.0,71928.0,1.866973]
["bitfinex","BTCUSD",1773391138835,0.07096529,71958.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773391139012,0.07096529,71958.0,71928.0,0.00148]
["bitfinex","BTCUSD",1773391140544,0.07096529,71958.0,71929.0,0.06951299]
["bitfinex","BTCUSD",1773391140740,0.2001962,71958.0,71929.0,0.06951299]
["bitfinex","BTCUSD",1773391141045,0.2001962,71958.0,71926.0,0.00148]
["bitfinex","BTCUSD",1773391141046,0.12923091,71957.0,71926.0,0.00148]
["bitfinex","BTCUSD",1773391141218,0.06948529,71958.0,71926.0,0.00148]
["bitfinex","BTCUSD",1773391141417,0.00148,71957.0,71926.0,0.00148]
["bitfinex","BTCUSD",1773391141819,0.12923091,71956.0,71926.0,0.00148]
["bitfinex","BTCUSD",1773391142221,0.00148,71957.0,71927.0,0.00148]
["bitfinex","BTCUSD",1773391142422,0.00148,71956.0,71927.0,0.00148]
["bitfinex","BTCUSD",1773391142596,0.06948787,71955.0,71928.0,0.06951395]
["bitfinex","BTCUSD",1773391143897,0.0002,71958.0,71931.0,1.866973]
["bitfinex","BTCUSD",1773391143898,0.06968516,71958.0,71931.0,1.866973]
["bitfinex","BTCUSD",1773391144083,0.0002,71958.0,71931.0,1.866973]
["bitfinex","BTCUSD",1773391144301,0.0002,71958.0,71933.0,0.10984015]
["bitfinex","BTCUSD",1773391144676,0.0002,71958.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773391144882,0.0002,71958.0,71935.0,1.97644732]
["bitfinex","BTCUSD",1773391145081,0.0002,71958.0,71937.0,1.866973]
["bitfinex","BTCUSD",1773391146002,0.0002,71958.0,71936.0,0.00148]
["bitfinex","BTCUSD",1773391146003,0.00030917,71958.0,71938.0,0.01710924]
["bitfinex","BTCUSD",1773391146224,0.00030917,71958.0,71937.0,0.01710924]
["bitfinex","BTCUSD",1773391146475,0.00102716,71960.0,71937.0,0.01710924]
["bitfinex","BTCUSD",1773391146476,0.16556159,72017.0,71940.0,0.12377094]
["bitfinex","BTCUSD",1773391146642,0.06987773,71980.0,71948.0,0.23288056]
["bitfinex","BTCUSD",1773391146846,0.06987773,71980.0,71949.0,0.07097366]
["bitfinex","BTCUSD",1773391147167,0.06987773,71980.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391147302,0.06987773,71980.0,71950.0,0.00148]
["bitfinex","BTCUSD",1773391147504,0.06987773,71980.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391147708,0.06987773,71980.0,71952.0,1.866973]
["bitfinex","BTCUSD",1773391147914,0.06987773,71980.0,71953.0,0.00148]
["bitfinex","BTCUSD",1773391148112,0.06987773,71980.0,71952.0,1.866973]
["bitfinex","BTCUSD",1773391148344,0.06987773,71980.0,71954.0,1.866973]
["bitfinex","BTCUSD",1773391149055,0.06987773,71980.0,71955.0,0.07096787]
["bitfinex","BTCUSD",1773391149439,0.06987773,71980.0,71956.0,0.00148]
["bitfinex","BTCUSD",1773391149598,0.05963392,71980.0,71955.0,0.06937787]
["bitfinex","BTCUSD",1773391149800,0.05869541,71980.0,71956.0,0.00148]
["bitfinex","BTCUSD",1773391150001,0.05869541,71980.0,71957.0,0.00148]
["bitfinex","BTCUSD",1773391150530,0.05869541,71980.0,71958.0,0.00148]
["bitfinex","BTCUSD",1773391150904,0.05869541,71980.0,71955.0,0.06937787]
["bitfinex","BTCUSD",1773391151100,0.05869541,71980.0,71956.0,0.00148]
["bitfinex","BTCUSD",1773391151526,0.05869541,71980.0,71955.0,1.672305]
["bitfinex","BTCUSD",1773391152851,0.05869541,71980.0,71957.0,1.6494]
["bitfinex","BTCUSD",1773391153030,0.0003638,71980.0,71958.0,0.07096497]
["bitfinex","BTCUSD",1773391153635,0.0003638,71980.0,71959.0,0.00148]
["bitfinex","BTCUSD",1773391154045,0.0003638,71980.0,71960.0,0.00148]
["bitfinex","BTCUSD",1773391154430,0.0003638,71980.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773391154635,0.0003638,71980.0,71961.0,0.00148]
["bitfinex","BTCUSD",1773391155069,0.0694647,71979.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773391155418,0.0003638,71980.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773391155619,0.0698283,71980.0,71964.0,0.00148]
["bitfinex","BTCUSD",1773391155952,0.0698283,71980.0,71965.0,0.00148]
["bitfinex","BTCUSD",1773391156155,0.0003638,71980.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773391156360,0.0003638,71980.0,71966.0,0.00148]
["bitfinex","BTCUSD",1773391156750,0.0003638,71980.0,71960.0,0.06948014]
["bitfinex","BTCUSD",1773391156751,0.12923091,71979.0,71945.0,0.06954656]
["bitfinex","BTCUSD",1773391156950,0.12923091,71979.0,71945.0,0.06934656]
["bitfinex","BTCUSD",1773391157084,0.12923091,71976.0,71945.0,0.07082656]
["bitfinex","BTCUSD",1773391157284,0.12923091,71976.0,71945.0,0.06924656]
["bitfinex","BTCUSD",1773391157934,0.12923091,71976.0,71945.0,0.08766795]
["bitfinex","BTCUSD",1773391158297,0.12923091,71976.0,71945.0,0.06924656]
["bitfinex","BTCUSD",1773391158671,0.12923091,71974.0,71946.0,0.02129105]
["bitfinex","BTCUSD",1773391158813,0.12923091,71974.0,71946.0,0.00148]
["bitfinex","BTCUSD",1773391159428,0.12923091,71972.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773391159635,0.12923091,71972.0,71948.0,0.00148]
["bitfinex","BTCUSD",1773391159837,0.16826559,71969.0,71940.0,0.06955146]
["bitfinex","BTCUSD",1773391160172,0.12923091,71968.0,71940.0,0.07103146]
["bitfinex","BTCUSD",1773391160320,0.12923091,71966.0,71940.0,0.1947524]
["bitfinex","BTCUSD",1773391160543,0.12923091,71966.0,71941.0,0.01703238]
["bitfinex","BTCUSD",1773391160757,0.00144,71965.0,71941.0,0.00148]
["bitfinex","BTCUSD",1773391160963,0.11738239,71964.0,71940.0,0.06950146]
["bitfinex","BTCUSD",1773391161348,0.11738239,71964.0,71941.0,0.00148]
["bitfinex","BTCUSD",1773391161517,0.11738239,71964.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773391161518,0.11738239,71962.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773391161868,0.11738239,71962.0,71943.0,0.00148]
["bitfinex","BTCUSD",1773391162425,0.06948014,71963.0,71943.0,0.00148]
["bitfinex","BTCUSD",1773391162782,0.18686253,71963.0,71943.0,0.00148]
["bitfinex","BTCUSD",1773391163116,0.11738239,71962.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773391163325,0.11738239,71962.0,71943.0,0.00148]
["bitfinex","BTCUSD",1773391163624,0.06948208,71961.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773391164402,0.0694811,71963.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773391164607,0.06967764,71966.0,71945.0,0.01880407]
["bitfinex","BTCUSD",1773391164815,0.00144,71965.0,71945.0,0.01880407]
["bitfinex","BTCUSD",1773391165092,0.06967764,71966.0,71950.0,0.12377094]
["bitfinex","BTCUSD",1773391165093,0.0002,71966.0,71950.0,0.12377094]
["bitfinex","BTCUSD",1773391165319,0.18721083,71980.0,71951.0,0.03195331]
["bitfinex","BTCUSD",1773391165561,0.18721083,71980.0,71952.0,0.01167081]
["bitfinex","BTCUSD",1773391165775,0.00144,71979.0,71953.0,0.10001258]
["bitfinex","BTCUSD",1773391166012,0.11738239,71978.0,71954.0,0.01167081]
["bitfinex","BTCUSD",1773391166214,0.11738239,71978.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773391166328,0.11738239,71978.0,71955.0,5e-05]
["bitfinex","BTCUSD",1773391166767,0.11738239,71978.0,71956.0,5e-05]
["bitfinex","BTCUSD",1773391166974,0.11738239,71978.0,71957.0,0.00148]
["bitfinex","BTCUSD",1773391167545,0.06946663,71977.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773391168181,0.06946663,71977.0,71960.0,0.00148]
["bitfinex","BTCUSD",1773391168399,0.06946663,71977.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773391168599,0.06946663,71977.0,71960.0,0.00148]
["bitfinex","BTCUSD",1773391169026,0.06946663,71977.0,71961.0,0.00148]
["bitfinex","BTCUSD",1773391169423,0.06946663,71977.0,71961.0,5e-05]
["bitfinex","BTCUSD",1773391169632,0.11738239,71976.0,71962.0,0.00148]
["bitfinex","BTCUSD",1773391170045,0.00144,71979.0,71963.0,0.00148]
["bitfinex","BTCUSD",1773391170228,0.06946567,71978.0,71964.0,0.00148]
["bitfinex","BTCUSD",1773391170426,0.06946567,71978.0,71963.0,0.00148]
["bitfinex","BTCUSD",1773391171270,0.06946567,71978.0,71963.0,0.00153]
["bitfinex","BTCUSD",1773391171468,0.07090476,71979.0,71963.0,0.00148]
["bitfinex","BTCUSD",1773391171685,0.07090476,71979.0,71964.0,5e-05]
["bitfinex","BTCUSD",1773391171908,0.07110476,71979.0,71964.0,5e-05]
["bitfinex","BTCUSD",1773391172121,0.07110476,71979.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773391172274,0.03626826,71979.0,71965.0,0.00149]
["bitfinex","BTCUSD",1773391172474,0.03626826,71979.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773391172812,0.06966474,71979.0,71967.0,5e-05]
["bitfinex","BTCUSD",1773391173295,0.06966474,71979.0,71968.0,5e-05]
["bitfinex","BTCUSD",1773391173602,0.06966474,71979.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773391173751,0.06966474,71979.0,71968.0,0.00144]
["bitfinex","BTCUSD",1773391174147,0.06966474,71979.0,71969.0,0.06952435]
["bitfinex","BTCUSD",1773391174622,0.11738239,71978.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773391174901,0.11738239,71978.0,71950.0,0.06944235]
["bitfinex","BTCUSD",1773391175063,0.11738239,71978.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773391175248,0.11738239,71978.0,71951.0,0.00139]
["bitfinex","BTCUSD",1773391175882,0.11738239,71978.0,71951.0,0.01959031]
["bitfinex","BTCUSD",1773391176280,0.18685095,71975.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773391176475,0.00144,71974.0,71953.0,0.01819979]
["bitfinex","BTCUSD",1773391176699,0.00144,71974.0,71958.0,5e-05]
["bitfinex","BTCUSD",1773391176919,0.00144,71974.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773391177074,0.18685095,71975.0,71959.0,0.00149]
["bitfinex","BTCUSD",1773391177276,0.0002,71979.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773391177483,0.0002,71979.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773391177725,0.0002,71979.0,71958.0,0.20323967]
["bitfinex","BTCUSD",1773391177931,0.0002,71979.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773391178085,0.0002,71979.0,71969.0,5e-05]
["bitfinex","BTCUSD",1773391178308,0.0002,71979.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773391178781,0.0002,71979.0,71971.0,0.07091242]
["bitfinex","BTCUSD",1773391179157,0.06966538,71979.0,71976.0,5e-05]
["bitfinex","BTCUSD",1773391179571,0.0002,71979.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773391179797,0.0002,71979.0,71971.0,0.07091242]
["bitfinex","BTCUSD",1773391180379,1e-08,71999.0,71974.0,1.672305]
["bitfinex","BTCUSD",1773391180704,0.20517094,72027.0,71974.0,1.672305]
["bitfinex","BTCUSD",1773391180705,0.18249503,72028.0,71997.0,0.11863846]
["bitfinex","BTCUSD",1773391180939,0.00010908,72028.0,72004.0,0.22811818]
["bitfinex","BTCUSD",1773391181141,0.00010908,72028.0,72004.0,0.11863846]
["bitfinex","BTCUSD",1773391181348,0.00010908,72028.0,72005.0,0.00144]
["bitfinex","BTCUSD",1773391182778,0.00010908,72028.0,72006.0,0.06943865]
["bitfinex","BTCUSD",1773391183548,0.00010908,72028.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773391183549,0.1235382,72020.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773391183754,0.11738239,72018.0,71990.0,0.06950356]
["bitfinex","BTCUSD",1773391184106,0.11738239,72018.0,71990.0,0.06945356]
["bitfinex","BTCUSD",1773391184731,0.06942805,72017.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773391184937,0.12460629,72016.0,71985.0,5e-05]
["bitfinex","BTCUSD",1773391185141,0.12460629,72016.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773391185346,0.06942805,72017.0,71975.0,0.01859233]
["bitfinex","BTCUSD",1773391185347,0.12460629,72014.0,71975.0,0.01859233]
["bitfinex","BTCUSD",1773391185484,0.12460629,72014.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773391185685,0.12460629,72014.0,71982.0,0.00144]
["bitfinex","BTCUSD",1773391186091,0.12460629,72014.0,71975.0,0.01864233]
["bitfinex","BTCUSD",1773391186092,0.17946817,71998.0,71975.0,5e-05]
["bitfinex","BTCUSD",1773391186298,0.12604629,71997.0,71975.0,5e-05]
["bitfinex","BTCUSD",1773391186510,0.12604629,71997.0,71973.0,0.07091022]
["bitfinex","BTCUSD",1773391186707,0.0694483,71996.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773391187278,0.0694483,71996.0,71975.0,0.06957768]
["bitfinex","BTCUSD",1773391187447,0.0694483,71996.0,71976.0,0.00144]
["bitfinex","BTCUSD",1773391187980,0.17946817,71995.0,71975.0,0.00010912]
["bitfinex","BTCUSD",1773391188156,0.30407446,71995.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773391188337,0.30407446,71995.0,71975.0,0.00010912]
["bitfinex","BTCUSD",1773391188546,0.30407446,71995.0,71976.0,0.00144]
["bitfinex","BTCUSD",1773391189132,0.06945023,71994.0,71975.0,0.00010912]
["bitfinex","BTCUSD",1773391189385,0.12460629,71993.0,71970.0,5e-05]
["bitfinex","BTCUSD",1773391189532,0.12471529,71993.0,71970.0,0.06952298]
["bitfinex","BTCUSD",1773391189736,0.00144,71992.0,71971.0,0.01797198]
["bitfinex","BTCUSD",1773391189974,0.00144,71992.0,71970.0,0.06952298]
["bitfinex","BTCUSD",1773391190284,0.00144,71992.0,71971.0,0.01796377]
["bitfinex","BTCUSD",1773391190684,0.00144,71992.0,71970.0,0.06947298]
["bitfinex","BTCUSD",1773391190867,0.001549,71993.0,71971.0,0.01795373]
["bitfinex","BTCUSD",1773391191082,0.001549,71993.0,71970.0,0.06947298]
["bitfinex","BTCUSD",1773391191270,0.06945216,71992.0,71977.0,0.26]
["bitfinex","BTCUSD",1773391191476,0.18546973,71992.0,71977.0,0.26]
["bitfinex","BTCUSD",1773391191684,0.18546973,71992.0,71971.0,0.06947227]
["bitfinex","BTCUSD",1773391191890,0.06945216,71992.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773391193280,0.06945216,71992.0,71972.0,0.070911]
["bitfinex","BTCUSD",1773391193486,0.06945216,71992.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773391193863,0.06945216,71992.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773391194481,0.06945216,71992.0,71971.0,0.06947237]
["bitfinex","BTCUSD",1773391194690,0.06945216,71992.0,71972.0,0.00144]
["bitfinex","BTCUSD",1773391195281,0.06945216,71992.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773391195483,0.06945216,71992.0,71974.0,0.01791066]
["bitfinex","BTCUSD",1773391195678,0.06945216,71992.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773391195880,0.06945216,71992.0,71974.0,0.01791066]
["bitfinex","BTCUSD",1773391196687,0.06945216,71992.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773391197117,0.06945216,71992.0,71974.0,0.01791065]
["bitfinex","BTCUSD",1773391197326,0.06945216,71992.0,71974.0,0.01935065]
["bitfinex","BTCUSD",1773391197571,6e-05,72040.0,72006.0,0.11621724]
["bitfinex","BTCUSD",1773391197768,0.00016912,72040.0,72012.0,0.11621724]
["bitfinex","BTCUSD",1773391197969,0.00016912,72040.0,72013.0,1.542305]
["bitfinex","BTCUSD",1773391198114,0.11601757,72036.0,71999.0,0.10947972]
["bitfinex","BTCUSD",1773391198358,0.11601757,72032.0,72000.0,0.1249782]
["bitfinex","BTCUSD",1773391198551,0.00144,72035.0,72000.0,0.1249782]
["bitfinex","BTCUSD",1773391199001,1.542305,72038.0,72010.0,0.1235382]
["bitfinex","BTCUSD",1773391199176,1.542305,72038.0,72011.0,0.00144]
["bitfinex","BTCUSD",1773391199746,0.11601757,72036.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773391199947,0.11601757,72036.0,72012.0,0.06928396]
["bitfinex","BTCUSD",1773391200367,0.11601757,72034.0,72012.0,0.06928396]
["bitfinex","BTCUSD",1773391200571,1.542305,72028.0,72013.0,0.00144]
["bitfinex","BTCUSD",1773391201101,1.542305,72028.0,72014.0,0.00144]
["bitfinex","BTCUSD",1773391201327,1.542505,72033.0,72014.0,0.00144]
["bitfinex","BTCUSD",1773391201528,0.0002,72033.0,72014.0,0.00144]
["bitfinex","BTCUSD",1773391201864,0.06941359,72032.0,72011.0,0.0694335]
["bitfinex","BTCUSD",1773391202113,0.06941359,72032.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391202114,0.11601757,72031.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391202268,0.06941359,72032.0,71995.0,0.06949906]
["bitfinex","BTCUSD",1773391202269,1.542305,72007.0,71995.0,0.06949906]
["bitfinex","BTCUSD",1773391202475,0.11601757,72009.0,71995.0,0.06944877]
["bitfinex","BTCUSD",1773391202677,0.00144,72010.0,71995.0,0.06944877]
["bitfinex","BTCUSD",1773391203086,0.00144,72010.0,71996.0,0.00144]
["bitfinex","BTCUSD",1773391203563,0.1538782,72010.0,71997.0,0.00144]
["bitfinex","BTCUSD",1773391203780,0.11601757,72020.0,71989.0,0.06945493]
["bitfinex","BTCUSD",1773391203781,0.1235382,72020.0,71989.0,0.06945493]
["bitfinex","BTCUSD",1773391203963,1.542305,72002.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773391204163,0.11601757,72009.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773391204164,1.542305,72007.0,71980.0,0.1236382]
["bitfinex","BTCUSD",1773391204387,1.542305,72012.0,71985.0,0.01758243]
["bitfinex","BTCUSD",1773391204525,0.0095,72011.0,71985.0,0.00803243]
["bitfinex","BTCUSD",1773391204964,0.01094,72017.0,71986.0,0.0087784]
["bitfinex","BTCUSD",1773391205145,1.542305,72014.0,71986.0,0.0087784]
["bitfinex","BTCUSD",1773391205322,0.0095,72013.0,71986.0,0.0087784]
["bitfinex","BTCUSD",1773391205524,0.18544465,72019.0,71986.0,0.0087784]
["bitfinex","BTCUSD",1773391205525,0.00879501,72018.0,71986.0,0.0087784]
["bitfinex","BTCUSD",1773391205755,1.55110001,72018.0,71986.0,0.0087784]
["bitfinex","BTCUSD",1773391205967,0.06942805,72017.0,71987.0,0.07089698]
["bitfinex","BTCUSD",1773391206169,0.00846091,72016.0,71988.0,0.00784704]
["bitfinex","BTCUSD",1773391206558,0.00846091,72016.0,71990.0,0.1235382]
["bitfinex","BTCUSD",1773391206788,0.07822224,72018.0,71991.0,0.00854064]
["bitfinex","BTCUSD",1773391206987,1.61272724,72018.0,71991.0,0.00854064]
["bitfinex","BTCUSD",1773391207186,0.11601757,72016.0,71992.0,0.00144]
["bitfinex","BTCUSD",1773391207391,0.11601757,72014.0,71987.0,0.06945698]
["bitfinex","BTCUSD",1773391207599,0.11601757,72011.0,71993.0,0.00144]
["bitfinex","BTCUSD",1773391207901,0.12447848,72010.0,71993.0,0.00144]
["bitfinex","BTCUSD",1773391208097,0.06943576,72009.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773391208439,0.00846091,72008.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773391208967,0.00846091,72008.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773391208968,0.11601757,72007.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773391209158,0.06943576,72009.0,71981.0,0.06946236]
["bitfinex","BTCUSD",1773391209159,0.11601757,72005.0,71981.0,0.06946236]
["bitfinex","BTCUSD",1773391209308,0.11601757,71993.0,71981.0,0.06941236]
["bitfinex","BTCUSD",1773391209547,0.10823757,71993.0,71985.0,5e-05]
["bitfinex","BTCUSD",1773391209746,0.10823757,71993.0,71981.0,0.06936236]
["bitfinex","BTCUSD",1773391209747,0.1508782,71991.0,71981.0,0.06936236]
["bitfinex","BTCUSD",1773391209948,0.10823757,71993.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773391210247,0.1508782,71991.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773391210419,0.1508782,71991.0,71980.0,0.000159]
["bitfinex","BTCUSD",1773391210620,0.1508782,71990.0,71980.0,0.000159]
["bitfinex","BTCUSD",1773391210820,0.10823757,71993.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773391211231,0.1508782,71990.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773391211771,0.1508782,71988.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773391211978,0.10823757,71993.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773391212169,0.11601757,71986.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773391212377,0.00144,71997.0,71977.0,0.00689386]
["bitfinex","BTCUSD",1773391212534,0.11601757,72002.0,71977.0,0.001549]
["bitfinex","BTCUSD",1773391212535,0.18546024,72002.0,71977.0,0.001549]
["bitfinex","BTCUSD",1773391212745,1.534505,71996.0,71978.0,0.00694429]
["bitfinex","BTCUSD",1773391213162,1.6853832,71996.0,71978.0,0.00694429]
["bitfinex","BTCUSD",1773391213448,0.1508782,71996.0,71978.0,0.00694429]
["bitfinex","BTCUSD",1773391213652,0.11601757,72001.0,71976.0,0.0595766]
["bitfinex","BTCUSD",1773391213852,1.534505,71996.0,71976.0,0.0595766]
["bitfinex","BTCUSD",1773391214257,0.1508782,71995.0,71976.0,0.0595766]
["bitfinex","BTCUSD",1773391214439,0.06944855,71996.0,71976.0,0.0595766]
["bitfinex","BTCUSD",1773391214939,0.07790768,71998.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773391215168,1.534505,71996.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773391215371,0.1508782,71995.0,71976.0,0.0595766]
["bitfinex","BTCUSD",1773391215525,0.00846091,71997.0,71976.0,0.05942774]
["bitfinex","BTCUSD",1773391215721,0.1508782,71995.0,71976.0,0.05942774]
["bitfinex","BTCUSD",1773391215976,0.11601757,71993.0,71976.0,0.05942774]
["bitfinex","BTCUSD",1773391216351,0.18546905,71993.0,71976.0,0.05942774]
["bitfinex","BTCUSD",1773391216514,0.11601757,71992.0,71976.0,0.05942774]
["bitfinex","BTCUSD",1773391216693,1.6853832,71988.0,71976.0,0.05942774]
["bitfinex","BTCUSD",1773391216897,0.11601757,71992.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773391217116,1.534505,71988.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773391217360,0.1508782,71987.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773391217571,0.11601757,71992.0,71978.0,0.00022]
["bitfinex","BTCUSD",1773391217782,0.1508782,71987.0,71978.0,0.00022]
["bitfinex","BTCUSD",1773391217955,0.11601757,71992.0,71979.0,0.00144]
["bitfinex","BTCUSD",1773391218164,1.534505,71988.0,71979.0,0.00144]
["bitfinex","BTCUSD",1773391218383,1.534505,71988.0,71979.0,0.07090373]
["bitfinex","BTCUSD",1773391218642,0.86588613,71988.0,71980.0,0.06946373]
["bitfinex","BTCUSD",1773391218815,0.11601757,72015.0,72000.0,0.1235382]
["bitfinex","BTCUSD",1773391219050,0.1508782,72010.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391219319,0.00846091,72016.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391219892,0.08143809,72008.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391220085,0.00846091,72016.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391220290,0.0778907,72016.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773391220487,0.0003341,72018.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773391220732,0.07822215,72018.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773391220985,0.08143809,72012.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773391221421,0.00846091,72011.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773391221592,0.13185246,72010.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773391221828,0.00846091,72009.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773391222009,0.13185246,72008.0,71995.0,0.0694983]
["bitfinex","BTCUSD",1773391222229,0.00846091,72007.0,71995.0,0.0694483]
["bitfinex","BTCUSD",1773391222440,0.08143809,72002.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773391222630,0.00846091,72007.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391223031,0.08143809,72002.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391223529,0.00846091,72007.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391223530,0.08143809,72000.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391223712,0.00846091,72007.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391223932,0.08143809,72002.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773391224086,0.00846091,72001.0,71983.0,0.00144]
["bitfinex","BTCUSD",1773391224305,0.06944058,72004.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773391224515,0.08143809,72000.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773391224711,0.00144,72008.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773391224712,0.06954294,72011.0,71990.0,0.1235382]
["bitfinex","BTCUSD",1773391224957,0.08143809,72008.0,71991.0,0.0200508]
["bitfinex","BTCUSD",1773391225158,0.06954294,72011.0,71991.0,0.0200508]
["bitfinex","BTCUSD",1773391225672,0.06954294,72011.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391225890,0.00010904,72011.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391226332,0.06954367,72011.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773391227110,0.00010904,72011.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773391227727,0.00010904,72011.0,71993.0,0.01784523]
["bitfinex","BTCUSD",1773391228353,0.00010904,72011.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773391228546,0.00010904,72011.0,71993.0,0.01800316]
["bitfinex","BTCUSD",1773391228950,0.0003341,72018.0,71994.0,0.07297594]
["bitfinex","BTCUSD",1773391229246,0.0003341,72018.0,72001.0,0.06944347]
["bitfinex","BTCUSD",1773391229457,0.0003341,72018.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391230414,0.13185246,72017.0,72000.0,0.07088347]
["bitfinex","BTCUSD",1773391230694,0.0003341,72018.0,72000.0,0.08906299]
["bitfinex","BTCUSD",1773391231407,0.0003341,72018.0,72000.0,0.21215463]
["bitfinex","BTCUSD",1773391231553,0.0003341,72018.0,72000.0,0.32019435]
["bitfinex","BTCUSD",1773391231758,0.0003341,72018.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391232171,0.0003341,72018.0,72000.0,0.19618941]
["bitfinex","BTCUSD",1773391232381,0.0003341,72018.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391232720,0.0003341,72018.0,72000.0,0.19618941]
["bitfinex","BTCUSD",1773391232927,0.0003341,72018.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391233339,0.0003341,72018.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773391233482,0.0003341,72018.0,72004.0,0.07088058]
["bitfinex","BTCUSD",1773391233882,0.0003341,72018.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773391234100,0.0003341,72018.0,72005.0,0.00144]
["bitfinex","BTCUSD",1773391235234,0.0003341,72018.0,72006.0,0.06943865]
["bitfinex","BTCUSD",1773391235597,0.06942632,72019.0,72006.0,0.06943865]
["bitfinex","BTCUSD",1773391235798,0.06942632,72019.0,72007.0,0.00144]
["bitfinex","BTCUSD",1773391235799,0.13185246,72018.0,72007.0,0.00144]
["bitfinex","BTCUSD",1773391236393,0.13185246,72018.0,72005.0,0.06943865]
["bitfinex","BTCUSD",1773391237351,0.13185246,72016.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391237800,0.13185246,72016.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391238480,0.06942805,72017.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391238688,0.06942805,72017.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773391239087,0.06942522,72020.0,71997.0,0.07014397]
["bitfinex","BTCUSD",1773391239439,0.13185246,72019.0,71997.0,0.07014397]
["bitfinex","BTCUSD",1773391239561,0.14927694,72019.0,71997.0,0.06944711]
["bitfinex","BTCUSD",1773391239974,0.14927694,72019.0,71998.0,0.00144]
["bitfinex","BTCUSD",1773391240405,0.14927694,72019.0,71999.0,0.00144]
["bitfinex","BTCUSD",1773391241208,0.14927694,72019.0,71997.0,0.06894711]
["bitfinex","BTCUSD",1773391241410,0.14927694,72019.0,71997.0,0.06916711]
["bitfinex","BTCUSD",1773391241411,0.13185246,72017.0,71997.0,0.06916711]
["bitfinex","BTCUSD",1773391241597,0.13185246,72015.0,71997.0,0.06916711]
["bitfinex","BTCUSD",1773391241799,0.13185246,72013.0,71997.0,0.06916711]
["bitfinex","BTCUSD",1773391242113,0.01742448,72012.0,71997.0,0.06916711]
["bitfinex","BTCUSD",1773391242690,0.01742448,72012.0,71998.0,0.00144]
["bitfinex","BTCUSD",1773391243316,0.08829156,72018.0,71998.0,0.00144]
["bitfinex","BTCUSD",1773391243543,0.06942708,72019.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773391243702,0.01742448,72018.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773391243907,0.01742448,72021.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773391244112,0.15537769,72021.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773391245045,0.15537769,72021.0,72000.0,0.00144]
["bitfinex","BTCUSD",1773391245228,0.15537769,72021.0,72001.0,0.00057909]
["bitfinex","BTCUSD",1773391245546,0.15537769,72021.0,72000.0,0.00144]
["bitfinex","BTCUSD",1773391245747,0.06942515,72020.0,72001.0,0.06944347]
["bitfinex","BTCUSD",1773391246073,0.15552655,72019.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391246434,0.15552655,72019.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391247632,0.15552655,72019.0,72001.0,0.06929461]
["bitfinex","BTCUSD",1773391247828,0.06942708,72018.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773391248033,0.01757334,72017.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773391248536,0.13795321,72016.0,72004.0,0.00144]
["bitfinex","BTCUSD",1773391248774,0.13795321,72014.0,72003.0,0.10947972]
["bitfinex","BTCUSD",1773391248994,0.13795321,72012.0,72002.0,0.06944155]
["bitfinex","BTCUSD",1773391249201,0.15552655,72011.0,72001.0,0.06944286]
["bitfinex","BTCUSD",1773391249755,0.0694348,72010.0,72000.0,0.06966399]
["bitfinex","BTCUSD",1773391249983,0.0694348,72010.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773391249984,0.13795321,72009.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773391250205,0.13795321,72009.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391250596,0.15552655,72009.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391251194,0.01757334,72009.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391251377,0.01757334,72010.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391251803,0.08700898,72010.0,72001.0,0.06944264]
["bitfinex","BTCUSD",1773391252006,0.08700672,72012.0,72000.0,0.06944444]
["bitfinex","BTCUSD",1773391252374,0.08700672,72012.0,72000.0,0.05944444]
["bitfinex","BTCUSD",1773391252840,0.13651181,72011.0,72000.0,0.06944444]
["bitfinex","BTCUSD",1773391253298,0.13651181,72011.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391254016,0.08700672,72012.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391254345,0.08700672,72012.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773391256138,0.01757334,72012.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773391256338,0.01757334,72013.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773391256857,0.15408515,72016.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773391258040,0.15408515,72016.0,72001.0,0.07088301]
["bitfinex","BTCUSD",1773391258260,0.15408515,72016.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773391258498,0.06942997,72015.0,72000.0,0.06966444]
["bitfinex","BTCUSD",1773391258675,0.06942997,72015.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391258676,0.15408515,72014.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391258927,0.15408515,72014.0,71982.0,0.16317309]
["bitfinex","BTCUSD",1773391259133,0.15408515,72014.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773391259134,0.13651181,72012.0,71985.0,0.06930866]
["bitfinex","BTCUSD",1773391259425,0.13651181,72010.0,71986.0,0.12719332]
["bitfinex","BTCUSD",1773391259625,0.13651181,72008.0,71986.0,0.12714332]
["bitfinex","BTCUSD",1773391259827,0.01757334,72007.0,71986.0,0.12714332]
["bitfinex","BTCUSD",1773391260029,0.15408515,72007.0,71986.0,0.12714332]
["bitfinex","BTCUSD",1773391260191,0.00144,72006.0,71987.0,0.00144]
["bitfinex","BTCUSD",1773391260393,0.13795181,72006.0,71987.0,0.00144]
["bitfinex","BTCUSD",1773391260711,0.13651181,72004.0,71988.0,0.00144]
["bitfinex","BTCUSD",1773391261229,0.01757334,72004.0,71989.0,0.12892968]
["bitfinex","BTCUSD",1773391261978,0.01757334,72004.0,71988.0,0.00144]
["bitfinex","BTCUSD",1773391262198,0.01757334,72004.0,71985.0,0.06945891]
["bitfinex","BTCUSD",1773391262199,0.13651181,72003.0,71985.0,0.06945891]
["bitfinex","BTCUSD",1773391262365,0.13651181,72001.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773391262665,0.20595625,72000.0,71986.0,0.07089742]
["bitfinex","BTCUSD",1773391262872,0.13651181,71997.0,71981.0,0.06946199]
["bitfinex","BTCUSD",1773391263072,0.13651181,71995.0,71980.0,0.0695133]
["bitfinex","BTCUSD",1773391263246,0.13651181,71995.0,71978.0,0.06968505]
["bitfinex","BTCUSD",1773391263433,0.13651181,71995.0,71977.0,0.0696862]
["bitfinex","BTCUSD",1773391263633,0.13651181,71995.0,71977.0,0.0696362]
["bitfinex","BTCUSD",1773391263828,0.13651181,71995.0,71977.0,0.00017]
["bitfinex","BTCUSD",1773391264230,0.13651181,71995.0,71977.0,0.0696363]
["bitfinex","BTCUSD",1773391264433,0.06944444,72000.0,71977.0,0.0696363]
["bitfinex","BTCUSD",1773391264434,0.00144,72000.0,71980.0,0.06946373]
["bitfinex","BTCUSD",1773391264657,0.00144,72000.0,71982.0,0.12719332]
["bitfinex","BTCUSD",1773391264856,0.00144,72000.0,71981.0,0.00317656]
["bitfinex","BTCUSD",1773391264857,0.00144,72000.0,71983.0,0.12892983]
["bitfinex","BTCUSD",1773391265022,0.00144,72000.0,71985.0,0.00022]
["bitfinex","BTCUSD",1773391265227,0.01757334,71999.0,71985.0,0.00022]
["bitfinex","BTCUSD",1773391265839,0.01757334,72005.0,71985.0,0.12741332]
["bitfinex","BTCUSD",1773391266071,0.01757334,72005.0,71987.0,0.12719332]
["bitfinex","BTCUSD",1773391266270,0.13651181,72015.0,71985.0,0.00022]
["bitfinex","BTCUSD",1773391266271,0.06942091,72025.0,71991.0,0.12719332]
["bitfinex","BTCUSD",1773391266473,0.06942899,72017.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773391266676,0.06942899,72017.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391266899,0.06942899,72017.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773391267098,0.06942899,72017.0,72004.0,0.00144]
["bitfinex","BTCUSD",1773391267828,0.06942899,72017.0,72001.0,0.06944294]
["bitfinex","BTCUSD",1773391268213,0.06942899,72017.0,72001.0,0.06929405]
["bitfinex","BTCUSD",1773391268614,0.2059408,72017.0,72001.0,0.06929405]
["bitfinex","BTCUSD",1773391268814,0.13662083,72014.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773391268994,0.00010902,72014.0,71999.0,0.00144]
["bitfinex","BTCUSD",1773391270585,0.00010902,72014.0,72000.0,0.00144]
["bitfinex","BTCUSD",1773391270986,0.06962805,72019.0,72002.0,0.12719332]
["bitfinex","BTCUSD",1773391270987,0.0002,72019.0,72002.0,0.12719332]
["bitfinex","BTCUSD",1773391271202,0.06962638,72019.0,72002.0,0.12730234]
["bitfinex","BTCUSD",1773391271778,0.0002,72014.0,72002.0,0.12730234]
["bitfinex","BTCUSD",1773391272752,0.0002,72019.0,72002.0,0.12730234]
["bitfinex","BTCUSD",1773391272968,0.0697966,72032.0,72011.0,0.12719332]
["bitfinex","BTCUSD",1773391273170,0.0697966,72032.0,72013.0,0.12719332]
["bitfinex","BTCUSD",1773391274157,0.0697966,72032.0,72014.0,0.00144]
["bitfinex","BTCUSD",1773391274361,0.0697966,72032.0,72014.0,0.12719332]
["bitfinex","BTCUSD",1773391274587,0.0697966,72032.0,72015.0,0.00144]
["bitfinex","BTCUSD",1773391275023,0.0697966,72032.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773391275377,0.0697966,72032.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773391275698,0.0712366,72032.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773391276075,0.13651181,72031.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773391276459,0.13651181,72031.0,72011.0,0.06943373]
["bitfinex","BTCUSD",1773391276666,0.13651181,72031.0,72011.0,0.07087373]
["bitfinex","BTCUSD",1773391277089,0.06941552,72030.0,72011.0,0.07087373]
["bitfinex","BTCUSD",1773391277299,0.06941552,72030.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773391277649,0.06941552,72030.0,72011.0,0.07087287]
["bitfinex","BTCUSD",1773391278678,0.13651181,72028.0,72007.0,0.06943674]
["bitfinex","BTCUSD",1773391279100,0.13651181,72026.0,72006.0,0.00144]
["bitfinex","BTCUSD",1773391279317,0.00144,72025.0,72007.0,0.12719332]
["bitfinex","BTCUSD",1773391279720,0.13795181,72025.0,72006.0,0.07087862]
["bitfinex","BTCUSD",1773391280529,0.13795181,72025.0,72002.0,0.07099101]
["bitfinex","BTCUSD",1773391280731,0.13795181,72025.0,72002.0,0.00010902]
["bitfinex","BTCUSD",1773391280930,0.13795181,72025.0,72002.0,0.07099094]
["bitfinex","BTCUSD",1773391281187,0.12750719,72023.0,72002.0,0.07099094]
["bitfinex","BTCUSD",1773391281320,0.12750719,72023.0,72002.0,0.00154902]
["bitfinex","BTCUSD",1773391281519,0.12750719,72023.0,72002.0,0.00010902]
["bitfinex","BTCUSD",1773391281725,0.12750719,72023.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391281928,0.12761623,72023.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391282127,0.12761623,72023.0,71997.0,0.06944659]
["bitfinex","BTCUSD",1773391282329,0.12750719,72021.0,71997.0,0.07088659]
["bitfinex","BTCUSD",1773391282783,0.12750719,72019.0,71997.0,0.07088659]
["bitfinex","BTCUSD",1773391283196,0.12750719,72017.0,71996.0,0.00144]
["bitfinex","BTCUSD",1773391283397,0.12750719,72017.0,71998.0,0.01837728]
["bitfinex","BTCUSD",1773391283701,0.00144,72016.0,71996.0,0.01981728]
["bitfinex","BTCUSD",1773391283913,0.12750719,72015.0,71996.0,0.01837728]
["bitfinex","BTCUSD",1773391284119,0.12894719,72015.0,71996.0,0.01837728]
["bitfinex","BTCUSD",1773391284333,0.12750719,72015.0,71996.0,0.01837728]
["bitfinex","BTCUSD",1773391284538,0.12750719,72013.0,71996.0,0.01837728]
["bitfinex","BTCUSD",1773391284972,0.00144,72014.0,71993.0,0.06945023]
["bitfinex","BTCUSD",1773391284973,0.00144,72012.0,71993.0,0.06945023]
["bitfinex","BTCUSD",1773391285190,0.0694319,72013.0,71995.0,0.06944926]
["bitfinex","BTCUSD",1773391285394,0.06953144,72023.0,72003.0,0.13218028]
["bitfinex","BTCUSD",1773391285598,0.06953144,72023.0,72005.0,0.13218028]
["bitfinex","BTCUSD",1773391286215,0.00144,72022.0,72006.0,0.02010337]
["bitfinex","BTCUSD",1773391286425,0.12750719,72021.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391286629,0.12750719,72019.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773391286796,0.00144,72018.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773391287134,0.00144,72017.0,72002.0,0.02139951]
["bitfinex","BTCUSD",1773391287343,0.06942901,72016.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773391287517,0.06942901,72016.0,72005.0,0.02140077]
["bitfinex","BTCUSD",1773391288933,0.06942901,72016.0,72000.0,0.06949386]
["bitfinex","BTCUSD",1773391289148,0.02140046,72019.0,72000.0,0.06949386]
["bitfinex","BTCUSD",1773391289353,0.06942624,72019.0,72001.0,0.13218028]
["bitfinex","BTCUSD",1773391289664,0.06942624,72019.0,71998.0,0.20162472]
["bitfinex","BTCUSD",1773391289808,0.06942612,72021.0,72000.0,0.12337697]
["bitfinex","BTCUSD",1773391290003,0.06942612,72021.0,72001.0,0.13218028]
["bitfinex","BTCUSD",1773391290297,0.11089457,72048.0,72010.0,0.12337697]
["bitfinex","BTCUSD",1773391290513,0.06940203,72047.0,72021.0,0.13218028]
["bitfinex","BTCUSD",1773391290721,0.12750719,72046.0,72022.0,0.00144]
["bitfinex","BTCUSD",1773391290924,0.12750719,72046.0,72023.0,0.00144]
["bitfinex","BTCUSD",1773391291165,0.12750719,72046.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773391291334,0.12750719,72044.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773391292071,0.12750719,72044.0,72023.0,0.06942214]
["bitfinex","BTCUSD",1773391292225,0.12750719,72044.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773391292648,0.12750719,72044.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773391293044,0.12750719,72044.0,72023.0,0.06942214]
["bitfinex","BTCUSD",1773391293245,0.06940106,72045.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773391293482,0.0002,72044.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773391293686,0.0002,72044.0,72026.0,0.00144]
["bitfinex","BTCUSD",1773391293943,0.0002,72044.0,72023.0,0.13218028]
["bitfinex","BTCUSD",1773391294150,0.0002,72044.0,72024.0,0.13218028]
["bitfinex","BTCUSD",1773391294768,0.0002,72044.0,71761.0,80.0]
["bitfinex","BTCUSD",1773391294769,0.12750719,72043.0,72015.0,0.06947901]
["bitfinex","BTCUSD",1773391295246,0.00144,72042.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773391295380,0.12750719,72041.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773391295584,0.12750719,72039.0,72018.0,0.00144]
["bitfinex","BTCUSD",1773391295786,0.12750719,72039.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773391295980,0.12750719,72039.0,72015.0,0.00144]
["bitfinex","BTCUSD",1773391296202,0.12750719,72039.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773391296609,0.12750719,72039.0,72014.0,0.0201672]
["bitfinex","BTCUSD",1773391296841,0.12750719,72037.0,72013.0,0.02016776]
["bitfinex","BTCUSD",1773391297629,0.12750719,72035.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773391297829,0.12750719,72035.0,72015.0,0.02017028]
["bitfinex","BTCUSD",1773391298190,0.12894719,72034.0,72015.0,0.02017028]
["bitfinex","BTCUSD",1773391298543,0.00144,72033.0,72015.0,0.02017028]
["bitfinex","BTCUSD",1773391298742,0.00144,72032.0,72015.0,0.02017028]
["bitfinex","BTCUSD",1773391298922,0.12750719,72031.0,72016.0,0.02016999]
["bitfinex","BTCUSD",1773391299127,0.00144,72030.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773391299313,0.00144,72029.0,72016.0,0.02129545]
["bitfinex","BTCUSD",1773391299520,0.00144,72029.0,72014.0,0.00144]
["bitfinex","BTCUSD",1773391299521,0.1969256,72027.0,72014.0,0.02273546]
["bitfinex","BTCUSD",1773391299721,0.12750719,72026.0,72014.0,0.02273546]
["bitfinex","BTCUSD",1773391300262,0.12750719,72026.0,72014.0,0.0921663]
["bitfinex","BTCUSD",1773391300466,0.12894719,72026.0,72014.0,0.0921663]
["bitfinex","BTCUSD",1773391300662,0.12750719,72026.0,72014.0,0.0907263]
["bitfinex","BTCUSD",1773391300858,0.12750719,72026.0,72014.0,0.09083534]
["bitfinex","BTCUSD",1773391301911,0.06942034,72025.0,72014.0,0.08845898]
["bitfinex","BTCUSD",1773391302104,0.06942034,72025.0,72014.0,0.08755898]
["bitfinex","BTCUSD",1773391302894,0.06942034,72025.0,72014.0,0.08755897]
["bitfinex","BTCUSD",1773391303096,0.06941694,72029.0,72015.0,0.13218028]
["bitfinex","BTCUSD",1773391303818,0.07289205,72030.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773391304230,0.07289205,72030.0,72021.0,0.2594237]
["bitfinex","BTCUSD",1773391304436,0.06941166,72034.0,72023.0,0.00144]
["bitfinex","BTCUSD",1773391305115,0.06941166,72035.0,72023.0,0.00144]
["bitfinex","BTCUSD",1773391306181,0.06941166,72035.0,72023.0,0.07086188]
["bitfinex","BTCUSD",1773391307219,0.06939432,72052.0,72024.0,0.12638967]
["bitfinex","BTCUSD",1773391307541,0.06939432,72052.0,72026.0,0.12494967]
["bitfinex","BTCUSD",1773391307923,0.06939432,72052.0,72028.0,0.12494967]
["bitfinex","BTCUSD",1773391308995,0.12417343,72051.0,72029.0,0.00144]
["bitfinex","BTCUSD",1773391309200,0.12417343,72051.0,72026.0,0.06941884]
["bitfinex","BTCUSD",1773391309683,0.06959432,72052.0,72024.0,0.07064088]
["bitfinex","BTCUSD",1773391309684,0.12417343,72049.0,72024.0,0.07064088]
["bitfinex","BTCUSD",1773391309804,0.12417343,72049.0,72024.0,0.06964088]
["bitfinex","BTCUSD",1773391310012,0.0002,72052.0,72031.0,0.15318177]
["bitfinex","BTCUSD",1773391310363,0.06959528,72052.0,72032.0,0.12638967]
["bitfinex","BTCUSD",1773391311362,0.00144,72064.0,72032.0,0.12638967]
["bitfinex","BTCUSD",1773391311567,0.00144,72064.0,72033.0,0.13272302]
["bitfinex","BTCUSD",1773391311972,0.0694318,72068.0,72051.0,0.13272302]
["bitfinex","BTCUSD",1773391311973,5e-05,72068.0,72051.0,0.13272302]
["bitfinex","BTCUSD",1773391312175,0.06937676,72071.0,72053.0,0.13272302]
["bitfinex","BTCUSD",1773391312375,0.06937676,72071.0,72052.0,0.00144]
["bitfinex","BTCUSD",1773391312376,0.06936712,72081.0,72054.0,0.19795419]
["bitfinex","BTCUSD",1773391312582,0.06936823,72080.0,72055.0,0.13272302]
["bitfinex","BTCUSD",1773391312985,0.1291424,72079.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773391313194,0.12950636,72079.0,72051.0,0.00144]
["bitfinex","BTCUSD",1773391313428,0.12950636,72079.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773391313429,0.12950636,72079.0,72052.0,0.00144]
["bitfinex","BTCUSD",1773391314156,0.07080929,72078.0,72055.0,0.001]
["bitfinex","BTCUSD",1773391314544,0.07080929,72078.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773391314742,0.1291424,72077.0,72051.0,0.00144]
["bitfinex","BTCUSD",1773391315699,0.1291424,72077.0,72047.0,0.13272302]
["bitfinex","BTCUSD",1773391316142,0.1291424,72077.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773391316143,0.06937121,72076.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773391316325,0.1291424,72075.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773391316799,0.06973307,72079.0,72051.0,0.13272302]
["bitfinex","BTCUSD",1773391317229,0.06973307,72079.0,72052.0,0.13272302]
["bitfinex","BTCUSD",1773391317441,0.06973307,72079.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773391317442,0.1291424,72069.0,72037.0,0.06940813]
["bitfinex","BTCUSD",1773391317643,0.2001396,72078.0,72037.0,0.06940813]
["bitfinex","BTCUSD",1773391317644,0.00144,72068.0,72040.0,0.13272302]
["bitfinex","BTCUSD",1773391317997,0.00144,72067.0,72041.0,0.15088178]
["bitfinex","BTCUSD",1773391318201,0.0693818,72065.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773391318375,0.06938006,72067.0,72043.0,0.1522192]
["bitfinex","BTCUSD",1773391318599,0.0693787,72069.0,72043.0,0.1522192]
["bitfinex","BTCUSD",1773391319132,0.0693787,72069.0,72052.0,0.001]
["bitfinex","BTCUSD",1773391319336,0.06937676,72071.0,72053.0,0.00144]
["bitfinex","BTCUSD",1773391319537,0.0693759,72072.0,72053.0,0.13416302]
["bitfinex","BTCUSD",1773391319744,0.0693759,72072.0,72052.0,0.01949388]
["bitfinex","BTCUSD",1773391319945,0.0693759,72072.0,72053.0,0.00144]
["bitfinex","BTCUSD",1773391320222,0.1291424,72071.0,72051.0,0.00144]
["bitfinex","BTCUSD",1773391320547,0.06937699,72070.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773391320666,0.06937699,72070.0,72053.0,0.0205436]
["bitfinex","BTCUSD",1773391321355,0.12331645,72060.0,72032.0,0.0001998]
["bitfinex","BTCUSD",1773391321494,0.12331645,72060.0,72024.0,0.00012]
["bitfinex","BTCUSD",1773391321495,0.1291424,72049.0,72024.0,0.00012]
["bitfinex","BTCUSD",1773391321692,0.1291424,72049.0,72016.0,0.00022]
["bitfinex","BTCUSD",1773391321899,0.1291424,72049.0,72016.0,0.0031176]
["bitfinex","BTCUSD",1773391322131,0.1291424,72049.0,72016.0,0.07254654]
["bitfinex","BTCUSD",1773391322330,0.06939817,72048.0,72016.0,0.07254654]
["bitfinex","BTCUSD",1773391322645,0.06950723,72048.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773391322846,0.00144,72047.0,72018.0,0.00438605]
["bitfinex","BTCUSD",1773391323424,0.06950723,72048.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773391323605,0.00144,72047.0,72018.0,0.13433198]
["bitfinex","BTCUSD",1773391323812,0.00144,72046.0,72018.0,0.13433198]
["bitfinex","BTCUSD",1773391324198,0.06950723,72048.0,72018.0,0.13433198]
["bitfinex","BTCUSD",1773391324402,0.0694001,72046.0,72020.0,0.13272302]
["bitfinex","BTCUSD",1773391324640,0.0694001,72046.0,72021.0,0.13433191]
["bitfinex","BTCUSD",1773391324844,0.0694001,72046.0,72021.0,0.1357204]
["bitfinex","BTCUSD",1773391325538,0.12331645,72030.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773391325702,0.12331645,72030.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391325703,0.1291424,72027.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391325907,0.12331645,72020.0,72000.0,5e-05]
["bitfinex","BTCUSD",1773391326170,0.00144,72019.0,71995.0,5e-05]
["bitfinex","BTCUSD",1773391326386,0.12331645,72010.0,71984.0,0.06945954]
["bitfinex","BTCUSD",1773391326592,0.12331645,72010.0,71981.0,0.00022]
["bitfinex","BTCUSD",1773391327170,0.12331645,72010.0,71988.0,0.00027904]
["bitfinex","BTCUSD",1773391327541,0.00144,72009.0,71988.0,0.00027904]
["bitfinex","BTCUSD",1773391328584,0.06943672,72008.0,71988.0,0.00027904]
["bitfinex","BTCUSD",1773391329493,0.06943672,72008.0,71981.0,0.04321292]
["bitfinex","BTCUSD",1773391329717,0.0695457,72008.0,71981.0,0.04321292]
["bitfinex","BTCUSD",1773391330188,0.1291424,72007.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773391330394,0.12331645,72000.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773391330589,0.269585,71999.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773391330792,0.12331645,71990.0,71970.0,0.00022]
["bitfinex","BTCUSD",1773391330992,0.1291424,71993.0,71970.0,0.00022]
["bitfinex","BTCUSD",1773391331192,0.1291424,71993.0,71975.0,5e-05]
["bitfinex","BTCUSD",1773391331618,0.1291424,71993.0,71970.0,0.00022]
["bitfinex","BTCUSD",1773391331975,0.1291424,71993.0,71970.0,0.00017]
["bitfinex","BTCUSD",1773391332619,0.1291424,71989.0,71970.0,0.00017]
["bitfinex","BTCUSD",1773391332821,0.12313775,71980.0,71962.0,0.0005884]
["bitfinex","BTCUSD",1773391333368,0.00144,71979.0,71962.0,0.0005884]
["bitfinex","BTCUSD",1773391333581,0.12331645,71990.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773391333774,0.00144,71989.0,71956.0,0.0694369]
["bitfinex","BTCUSD",1773391334008,0.13069134,71989.0,71955.0,0.02815413]
["bitfinex","BTCUSD",1773391334407,0.13069134,71989.0,71953.0,0.06948912]
["bitfinex","BTCUSD",1773391334586,0.1291424,71987.0,71952.0,0.0709301]
["bitfinex","BTCUSD",1773391335162,0.12331645,71980.0,71952.0,0.0709301]
["bitfinex","BTCUSD",1773391335363,0.00144,71979.0,71952.0,0.0709301]
["bitfinex","BTCUSD",1773391335555,0.1291424,71978.0,71945.0,0.06976689]
["bitfinex","BTCUSD",1773391335757,0.1291424,71978.0,71946.0,0.07839153]
["bitfinex","BTCUSD",1773391336623,0.1291424,71978.0,71946.0,0.00889542]
["bitfinex","BTCUSD",1773391336916,0.1291424,71976.0,71946.0,0.07839162]
["bitfinex","BTCUSD",1773391337714,0.06946663,71977.0,71946.0,0.07839162]
["bitfinex","BTCUSD",1773391337914,0.00144,71976.0,71947.0,0.13272302]
["bitfinex","BTCUSD",1773391338154,0.00126126,71976.0,71947.0,0.13272302]
["bitfinex","BTCUSD",1773391338587,0.1291424,71975.0,71946.0,0.07839162]
["bitfinex","BTCUSD",1773391339333,0.06946953,71974.0,71946.0,0.00889542]
["bitfinex","BTCUSD",1773391339684,0.06946953,71975.0,71951.0,0.13272302]
["bitfinex","BTCUSD",1773391339884,0.0694647,71981.0,71952.0,0.13272302]
["bitfinex","BTCUSD",1773391340089,0.02398005,71985.0,71961.0,0.13272302]
["bitfinex","BTCUSD",1773391340262,0.06945651,71988.0,71963.0,0.13272302]
["bitfinex","BTCUSD",1773391340555,0.02398005,71987.0,71965.0,0.13272302]
["bitfinex","BTCUSD",1773391341470,0.06945651,71988.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773391341673,0.02398005,71987.0,71967.0,0.12354202]
["bitfinex","BTCUSD",1773391341898,0.02398005,71987.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773391342230,0.02398005,71987.0,71966.0,0.06980504]
["bitfinex","BTCUSD",1773391342635,0.02398005,71988.0,71966.0,0.19334706]
["bitfinex","BTCUSD",1773391343449,0.06945602,71989.0,71966.0,0.21733444]
["bitfinex","BTCUSD",1773391343616,0.06945602,71989.0,71967.0,0.12354202]
["bitfinex","BTCUSD",1773391343830,0.07089602,71991.0,71969.0,0.12354202]
["bitfinex","BTCUSD",1773391343831,0.06945602,71991.0,71969.0,0.12354202]
["bitfinex","BTCUSD",1773391344027,0.06945602,71991.0,71971.0,0.3357019]
["bitfinex","BTCUSD",1773391344273,0.06945602,71991.0,71972.0,0.12498202]
["bitfinex","BTCUSD",1773391345283,0.06945602,71991.0,71972.0,0.12354202]
["bitfinex","BTCUSD",1773391345584,0.06945152,71993.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773391346066,0.06945152,71993.0,71974.0,0.12354202]
["bitfinex","BTCUSD",1773391346362,0.06945152,71993.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773391346726,0.06945152,71993.0,71974.0,0.00144]
["bitfinex","BTCUSD",1773391347771,0.06945152,71993.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773391348385,0.06945152,71993.0,71976.0,0.00144]
["bitfinex","BTCUSD",1773391348964,0.06945152,71993.0,71973.0,0.06947029]
["bitfinex","BTCUSD",1773391349194,0.06945152,71993.0,71974.0,0.00144]
["bitfinex","BTCUSD",1773391349800,0.06945152,71993.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773391350187,0.06945152,71993.0,71972.0,0.00022]
["bitfinex","BTCUSD",1773391350459,0.13055402,71992.0,71972.0,0.00022]
["bitfinex","BTCUSD",1773391351240,0.13055402,71992.0,71965.0,0.00149]
["bitfinex","BTCUSD",1773391351418,0.13055402,71989.0,71965.0,5e-05]
["bitfinex","BTCUSD",1773391351621,0.13055402,71987.0,71965.0,5e-05]
["bitfinex","BTCUSD",1773391351973,0.13055402,71985.0,71964.0,0.00022]
["bitfinex","BTCUSD",1773391352120,0.13055402,71985.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773391352330,0.13055402,71985.0,71964.0,0.06969821]
["bitfinex","BTCUSD",1773391353385,0.13055402,71985.0,71964.0,0.00022]
["bitfinex","BTCUSD",1773391353592,0.13055402,71985.0,71964.0,0.06969853]
["bitfinex","BTCUSD",1773391353771,0.06945987,71984.0,71964.0,0.06969853]
["bitfinex","BTCUSD",1773391354139,0.13055402,71983.0,71964.0,0.06969853]
["bitfinex","BTCUSD",1773391354496,0.13055402,71983.0,71964.0,0.00022]
["bitfinex","BTCUSD",1773391354904,0.13055402,71979.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773391355152,0.13055402,71977.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773391355763,0.0694676,71976.0,71957.0,0.06970581]
["bitfinex","BTCUSD",1773391355966,0.0694676,71976.0,71958.0,0.02422319]
["bitfinex","BTCUSD",1773391356186,0.00144,71975.0,71958.0,0.14920521]
["bitfinex","BTCUSD",1773391356386,0.00144,71975.0,71958.0,0.12498202]
["bitfinex","BTCUSD",1773391356533,0.0694676,71976.0,71958.0,0.12498202]
["bitfinex","BTCUSD",1773391356745,0.00144,71974.0,71958.0,0.12498202]
["bitfinex","BTCUSD",1773391357127,0.13199402,71974.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773391357365,0.13199402,71974.0,71957.0,0.06970581]
["bitfinex","BTCUSD",1773391357533,0.13199402,71974.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773391358168,0.13199402,71974.0,71958.0,0.0709244]
["bitfinex","BTCUSD",1773391358169,0.06947049,71973.0,71958.0,0.0709244]
["bitfinex","BTCUSD",1773391358695,0.06929169,71973.0,71958.0,0.0709244]
["bitfinex","BTCUSD",1773391358842,0.06929169,71973.0,71959.0,0.12354202]
["bitfinex","BTCUSD",1773391359493,0.06947022,71974.0,71961.0,0.12354202]
["bitfinex","BTCUSD",1773391359692,0.06947022,71974.0,71962.0,0.14776386]
["bitfinex","BTCUSD",1773391360174,0.07110567,71979.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773391360400,0.06946567,71978.0,71964.0,0.1492032]
["bitfinex","BTCUSD",1773391361005,0.06946567,71978.0,71964.0,0.12498202]
["bitfinex","BTCUSD",1773391361328,0.06946567,71978.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773391362222,0.06946567,71978.0,71957.0,0.06970592]
["bitfinex","BTCUSD",1773391362223,0.0694676,71976.0,71957.0,0.06970592]
["bitfinex","BTCUSD",1773391362443,0.13055402,71975.0,71957.0,0.06970592]
["bitfinex","BTCUSD",1773391362651,0.0694676,71977.0,71958.0,0.14498582]
["bitfinex","BTCUSD",1773391363246,0.0709076,71977.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773391363723,0.13055402,71976.0,71957.0,0.07114586]
["bitfinex","BTCUSD",1773391364155,0.13055402,71976.0,71957.0,0.06970586]
["bitfinex","BTCUSD",1773391364363,0.06946856,71975.0,71957.0,0.07114586]
["bitfinex","BTCUSD",1773391364747,0.12961968,71974.0,71957.0,0.07114586]
["bitfinex","BTCUSD",1773391364948,0.12961968,71974.0,71957.0,0.06970586]
["bitfinex","BTCUSD",1773391365477,0.12961968,71974.0,71954.0,0.0694886]
["bitfinex","BTCUSD",1773391366409,0.19909017,71973.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773391366609,0.12961968,71972.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773391366785,0.12961968,71972.0,71952.0,0.06949068]
["bitfinex","BTCUSD",1773391367725,0.12961968,71970.0,71952.0,0.06949068]
["bitfinex","BTCUSD",1773391367929,0.12961968,71968.0,71952.0,0.06949068]
["bitfinex","BTCUSD",1773391368540,0.06947628,71967.0,71950.0,0.06949201]
["bitfinex","BTCUSD",1773391368876,0.00144,71966.0,71950.0,0.09232804]
["bitfinex","BTCUSD",1773391369827,0.00105338,71966.0,71950.0,0.06960095]
["bitfinex","BTCUSD",1773391370437,0.06947821,71965.0,71950.0,0.03960095]
["bitfinex","BTCUSD",1773391371266,0.12358672,71960.0,71937.0,0.00022]
["bitfinex","BTCUSD",1773391371470,0.12441287,71959.0,71938.0,0.00022917]
["bitfinex","BTCUSD",1773391372540,0.06948497,71958.0,71938.0,0.00022917]
["bitfinex","BTCUSD",1773391372717,0.12277247,71957.0,71938.0,0.00022917]
["bitfinex","BTCUSD",1773391373296,0.12259365,71957.0,71938.0,0.00022917]
["bitfinex","BTCUSD",1773391375066,0.12297287,71955.0,71926.0,0.00022]
["bitfinex","BTCUSD",1773391375263,0.0694869,71956.0,71926.0,0.12866852]
["bitfinex","BTCUSD",1773391375464,0.00144,71955.0,71932.0,0.12861852]
["bitfinex","BTCUSD",1773391375663,0.00144,71956.0,71934.0,0.12866852]
["bitfinex","BTCUSD",1773391375837,0.00144,71958.0,71936.0,0.12866852]
["bitfinex","BTCUSD",1773391376164,0.06948208,71961.0,71938.0,0.12866852]
["bitfinex","BTCUSD",1773391376371,0.06948208,71962.0,71943.0,0.12866852]
["bitfinex","BTCUSD",1773391376572,0.06948208,71962.0,71945.0,0.12866852]
["bitfinex","BTCUSD",1773391376770,0.06948208,71962.0,71947.0,0.12866852]
["bitfinex","BTCUSD",1773391376948,0.06948111,71964.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391377320,0.06948111,71964.0,71950.0,0.12866852]
["bitfinex","BTCUSD",1773391377537,0.06948111,71964.0,71949.0,0.09094013]
["bitfinex","BTCUSD",1773391377538,0.06948111,71964.0,71951.0,0.12866852]
["bitfinex","BTCUSD",1773391377768,0.06948111,71964.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773391378071,0.06959015,71964.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773391379289,0.06959015,71964.0,71952.0,0.07093061]
["bitfinex","BTCUSD",1773391380267,0.06959015,71964.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773391380695,0.06959015,71964.0,71952.0,0.00166]
["bitfinex","BTCUSD",1773391381102,0.06959015,71964.0,71952.0,0.07115047]
["bitfinex","BTCUSD",1773391382492,0.06959015,71964.0,71952.0,0.00166]
["bitfinex","BTCUSD",1773391383106,0.12297287,71963.0,71935.0,0.12871852]
["bitfinex","BTCUSD",1773391383361,0.12297287,71961.0,71940.0,1.6e-07]
["bitfinex","BTCUSD",1773391383520,0.12297287,71959.0,71940.0,0.00144016]
["bitfinex","BTCUSD",1773391383715,0.12297287,71959.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773391383716,0.122794,71959.0,71938.0,0.06945429]
["bitfinex","BTCUSD",1773391384699,0.122794,71959.0,71937.0,0.06972429]
["bitfinex","BTCUSD",1773391384700,0.122794,71959.0,71937.0,0.06972516]
["bitfinex","BTCUSD",1773391384904,0.00144,71958.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773391385226,0.0694869,71956.0,71938.0,0.07094379]
["bitfinex","BTCUSD",1773391385549,0.0694869,71956.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773391385550,0.12297287,71955.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773391385729,0.12297287,71955.0,71938.0,0.07094427]
["bitfinex","BTCUSD",1773391386276,0.12297287,71955.0,71937.0,0.00022]
["bitfinex","BTCUSD",1773391387327,0.19246171,71954.0,71937.0,0.06972468]
["bitfinex","BTCUSD",1773391387713,0.06948884,71954.0,71937.0,0.06972468]
["bitfinex","BTCUSD",1773391388054,0.06948884,71954.0,71939.0,0.12866852]
["bitfinex","BTCUSD",1773391388055,0.00144,71953.0,71939.0,0.12866852]
["bitfinex","BTCUSD",1773391388458,0.06930999,71954.0,71940.0,0.02276002]
["bitfinex","BTCUSD",1773391388823,0.07074999,71954.0,71940.0,0.02276002]
["bitfinex","BTCUSD",1773391389164,0.07074999,71954.0,71940.0,0.00144]
["bitfinex","BTCUSD",1773391389368,0.07074999,71954.0,71940.0,0.07094189]
["bitfinex","BTCUSD",1773391389609,0.07074999,71954.0,71940.0,0.06950189]
["bitfinex","BTCUSD",1773391389811,0.19372286,71954.0,71937.0,0.00022]
["bitfinex","BTCUSD",1773391389981,0.12297287,71953.0,71931.0,0.06941105]
["bitfinex","BTCUSD",1773391390129,0.12297287,71953.0,71931.0,0.06937105]
["bitfinex","BTCUSD",1773391391155,0.00144,71952.0,71931.0,0.07081105]
["bitfinex","BTCUSD",1773391391362,0.12297287,71951.0,71931.0,0.07081105]
["bitfinex","BTCUSD",1773391391494,0.0694927,71950.0,71931.0,0.07081105]
["bitfinex","BTCUSD",1773391391706,0.0694927,71950.0,71932.0,0.02132184]
["bitfinex","BTCUSD",1773391391915,0.0694927,71950.0,71931.0,0.07081105]
["bitfinex","BTCUSD",1773391391916,0.12297287,71949.0,71931.0,0.07081105]
["bitfinex","BTCUSD",1773391392115,0.12297287,71949.0,71931.0,0.07095043]
["bitfinex","BTCUSD",1773391392337,0.12297287,71949.0,71929.0,0.00022]
["bitfinex","BTCUSD",1773391392537,0.12297287,71949.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773391392737,0.12297287,71949.0,71929.0,0.06973293]
["bitfinex","BTCUSD",1773391392914,0.12297287,71949.0,71927.0,0.06951401]
["bitfinex","BTCUSD",1773391393337,0.12297287,71949.0,71923.0,0.06973789]
["bitfinex","BTCUSD",1773391393505,0.20797743,71948.0,71923.0,0.06973837]
["bitfinex","BTCUSD",1773391393704,0.20797743,71948.0,71923.0,0.07117837]
["bitfinex","BTCUSD",1773391393705,0.12297287,71947.0,71923.0,0.07117837]
["bitfinex","BTCUSD",1773391393902,0.12297287,71945.0,71924.0,0.02019658]
["bitfinex","BTCUSD",1773391394101,0.12297287,71945.0,71923.0,0.07117837]
["bitfinex","BTCUSD",1773391394338,0.12297287,71943.0,71931.0,0.00022]
["bitfinex","BTCUSD",1773391394790,0.00144,71942.0,71931.0,0.00022]
["bitfinex","BTCUSD",1773391395642,0.06950139,71941.0,71931.0,0.00022]
["bitfinex","BTCUSD",1773391396273,0.06950139,71941.0,71931.0,0.000441]
["bitfinex","BTCUSD",1773391396619,0.12297287,71940.0,71931.0,0.000441]
["bitfinex","BTCUSD",1773391397416,0.07094139,71942.0,71929.0,0.02067851]
["bitfinex","BTCUSD",1773391397617,0.07094139,71942.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773391397987,0.07094139,71942.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773391398435,0.12297287,71941.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773391398635,0.12297287,71941.0,71922.0,0.00017]
["bitfinex","BTCUSD",1773391398836,0.12297287,71941.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391398837,0.12308187,71941.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391399618,0.12297287,71939.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391399972,0.12441287,71938.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391400241,0.12407024,71938.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391400437,0.12372744,71938.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391400640,0.12338446,71938.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391401256,0.12304131,71938.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391401640,0.06950526,71937.0,71923.0,0.00022]
["bitfinex","BTCUSD",1773391401903,0.12673921,71936.0,71923.0,0.00022]
["bitfinex","BTCUSD",1773391402077,0.12673921,71936.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391402258,0.12673921,71934.0,71922.0,1e-08]
["bitfinex","BTCUSD",1773391402923,0.12673921,71934.0,71911.0,0.00022]
["bitfinex","BTCUSD",1773391403131,0.06950526,71937.0,71914.0,0.1190107]
["bitfinex","BTCUSD",1773391403437,0.06950526,71937.0,71916.0,0.1190107]
["bitfinex","BTCUSD",1773391403438,0.00144,71935.0,71916.0,0.1190107]
["bitfinex","BTCUSD",1773391403556,0.00144,71935.0,71918.0,0.1190107]
["bitfinex","BTCUSD",1773391403780,0.00144,71935.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773391403781,0.06950816,71934.0,71922.0,0.1190107]
["bitfinex","BTCUSD",1773391403975,0.06950816,71934.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773391404277,0.06950816,71934.0,71923.0,0.14024752]
["bitfinex","BTCUSD",1773391404442,0.06950816,71934.0,71923.0,0.02123682]
["bitfinex","BTCUSD",1773391404642,0.06916484,71934.0,71923.0,0.02123682]
["bitfinex","BTCUSD",1773391404806,0.06847769,71934.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773391405005,0.06813385,71934.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773391405203,0.12684821,71941.0,71924.0,0.1190107]
["bitfinex","BTCUSD",1773391405204,0.06950236,71940.0,71924.0,0.1190107]
["bitfinex","BTCUSD",1773391405449,0.06950236,71940.0,71924.0,0.13741689]
["bitfinex","BTCUSD",1773391406035,0.000109,71941.0,71926.0,0.1190107]
["bitfinex","BTCUSD",1773391406352,0.000109,71941.0,71928.0,0.1190107]
["bitfinex","BTCUSD",1773391407049,0.000109,71941.0,71929.0,0.02102191]
["bitfinex","BTCUSD",1773391407252,0.000109,71941.0,71929.0,0.14003261]
["bitfinex","BTCUSD",1773391408262,0.000109,71941.0,71930.0,0.07095202]
["bitfinex","BTCUSD",1773391408422,0.000109,71941.0,71931.0,0.02102132]
["bitfinex","BTCUSD",1773391409366,0.000109,71941.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773391410435,0.06949753,71946.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773391410627,0.12673921,71945.0,71933.0,0.06961812]
["bitfinex","BTCUSD",1773391410831,0.12673921,71945.0,71933.0,0.000109]
["bitfinex","BTCUSD",1773391411570,0.12673921,71945.0,71920.0,0.08920687]
["bitfinex","BTCUSD",1773391411792,0.12673921,71945.0,71922.0,0.06946975]
["bitfinex","BTCUSD",1773391411793,0.12684835,71945.0,71922.0,0.06946975]
["bitfinex","BTCUSD",1773391412280,0.00010914,71945.0,71930.0,0.12358672]
["bitfinex","BTCUSD",1773391412498,0.06949044,71953.0,71932.0,0.06951009]
["bitfinex","BTCUSD",1773391412701,0.06949044,71953.0,71933.0,0.10819125]
["bitfinex","BTCUSD",1773391412837,0.06949044,71953.0,71934.0,0.0875354]
["bitfinex","BTCUSD",1773391413593,0.12673921,71960.0,71934.0,0.0875354]
["bitfinex","BTCUSD",1773391413594,0.06948401,71959.0,71934.0,0.0875354]
["bitfinex","BTCUSD",1773391413806,0.06948401,71959.0,71936.0,0.0872221]
["bitfinex","BTCUSD",1773391414135,0.06948401,71959.0,71937.0,0.0872221]
["bitfinex","BTCUSD",1773391414337,0.12673921,71958.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773391414540,0.12673921,71956.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773391414741,0.12673921,71956.0,71933.0,0.06950893]
["bitfinex","BTCUSD",1773391414995,0.1263952,71952.0,71932.0,0.06961863]
["bitfinex","BTCUSD",1773391415154,0.12605102,71952.0,71932.0,0.06961863]
["bitfinex","BTCUSD",1773391415351,0.12570667,71952.0,71932.0,0.06961863]
["bitfinex","BTCUSD",1773391415552,0.12536214,71952.0,71932.0,0.06961863]
["bitfinex","BTCUSD",1773391415977,0.12673921,71950.0,71932.0,0.07105863]
["bitfinex","BTCUSD",1773391417058,0.12673921,71948.0,71932.0,0.07105863]
["bitfinex","BTCUSD",1773391417776,0.12673921,71948.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773391417947,0.12684833,71948.0,71925.0,0.06956589]
["bitfinex","BTCUSD",1773391418573,0.12684833,71948.0,71925.0,0.06951589]
["bitfinex","BTCUSD",1773391419278,0.12673921,71945.0,71922.0,0.07117917]
["bitfinex","BTCUSD",1773391419658,0.12673921,71945.0,71923.0,0.02152707]
["bitfinex","BTCUSD",1773391421268,0.12673921,71943.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773391421442,0.12673921,71943.0,71925.0,0.02152678]
["bitfinex","BTCUSD",1773391423496,0.12673921,71941.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773391425476,0.06915766,71940.0,71926.0,0.02152647]
["bitfinex","BTCUSD",1773391425677,0.06881279,71940.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773391425903,0.06846774,71940.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773391426113,0.06812252,71940.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773391428121,0.06950236,71942.0,71929.0,0.06951299]
["bitfinex","BTCUSD",1773391428324,0.06950236,71942.0,71930.0,0.02152844]
["bitfinex","BTCUSD",1773391429154,0.06950236,71942.0,71929.0,0.06951299]
["bitfinex","BTCUSD",1773391429155,0.06949946,71944.0,71931.0,0.02013792]
["bitfinex","BTCUSD",1773391429478,0.06949753,71946.0,71931.0,0.08840138]
["bitfinex","BTCUSD",1773391429667,0.06949849,71945.0,71933.0,0.08810036]
["bitfinex","BTCUSD",1773391429832,0.06949849,71945.0,71934.0,0.02157708]
["bitfinex","BTCUSD",1773391430253,0.00010912,71948.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773391430589,0.00010912,71948.0,71936.0,0.02013652]
["bitfinex","BTCUSD",1773391431394,0.11924793,71947.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773391431601,0.11924793,71947.0,71930.0,0.02018652]
["bitfinex","BTCUSD",1773391431602,0.11924793,71947.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773391432012,0.11924793,71947.0,71919.0,0.06952255]
["bitfinex","BTCUSD",1773391432199,0.11920793,71945.0,71922.0,0.00012]
["bitfinex","BTCUSD",1773391432412,0.11924793,71943.0,71922.0,0.00012]
["bitfinex","BTCUSD",1773391432613,0.11924793,71941.0,71922.0,0.00012]
["bitfinex","BTCUSD",1773391432813,0.11924793,71939.0,71922.0,0.00012]
["bitfinex","BTCUSD",1773391433564,0.11924793,71939.0,71919.0,0.07096258]
["bitfinex","BTCUSD",1773391433764,0.11924793,71939.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773391434421,0.11924793,71937.0,71914.0,0.00166]
["bitfinex","BTCUSD",1773391434579,0.11924793,71935.0,71914.0,0.00166]
["bitfinex","BTCUSD",1773391434777,0.11924793,71933.0,71910.0,0.06953132]
["bitfinex","BTCUSD",1773391434988,0.11924793,71931.0,71910.0,0.06953132]
["bitfinex","BTCUSD",1773391435398,0.11890253,71931.0,71914.0,0.00022]
["bitfinex","BTCUSD",1773391435817,0.11821121,71931.0,71914.0,0.00022]
["bitfinex","BTCUSD",1773391436020,0.1386284,71930.0,71914.0,0.00022]
["bitfinex","BTCUSD",1773391436218,0.11924793,71933.0,71914.0,0.00022]
["bitfinex","BTCUSD",1773391436418,0.11924793,71930.0,71909.0,0.07097162]
["bitfinex","BTCUSD",1773391437635,0.06951105,71931.0,71909.0,0.07097162]
["bitfinex","BTCUSD",1773391437636,0.11924793,71928.0,71909.0,0.07097162]
["bitfinex","BTCUSD",1773391438654,0.00144,71938.0,71912.0,0.26400872]
["bitfinex","BTCUSD",1773391438885,0.11924793,71937.0,71912.0,0.17570402]
["bitfinex","BTCUSD",1773391439425,0.13847692,71936.0,71912.0,0.17570402]
["bitfinex","BTCUSD",1773391439671,0.11924793,71935.0,71912.0,0.17570402]
["bitfinex","BTCUSD",1773391440063,0.11924793,71935.0,71913.0,0.00144]
["bitfinex","BTCUSD",1773391440592,0.06950816,71934.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773391440734,0.11924793,71933.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773391440935,0.11924793,71931.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773391441348,0.06950816,71935.0,71916.0,0.08771217]
["bitfinex","BTCUSD",1773391441573,0.06950816,71935.0,71914.0,0.24356896]
["bitfinex","BTCUSD",1773391441574,0.06950816,71935.0,71918.0,0.08771217]
["bitfinex","BTCUSD",1773391441773,0.06950816,71935.0,71919.0,0.02099677]
["bitfinex","BTCUSD",1773391441982,0.11924793,71934.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773391442361,0.11924793,71934.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773391442567,0.06950816,71935.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773391442750,0.06950719,71937.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773391442751,0.06950719,71937.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773391442945,0.11924793,71936.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773391443152,0.11924793,71936.0,71916.0,0.06952544]
["bitfinex","BTCUSD",1773391443369,0.11924793,71936.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391443934,0.11924793,71936.0,71912.0,0.06974916]
["bitfinex","BTCUSD",1773391444268,0.06950719,71937.0,71912.0,0.06974916]
["bitfinex","BTCUSD",1773391444269,0.11924793,71934.0,71912.0,0.06974916]
["bitfinex","BTCUSD",1773391444466,0.11924793,71934.0,71911.0,0.06970036]
["bitfinex","BTCUSD",1773391444666,0.06951105,71931.0,71911.0,0.00017]
["bitfinex","BTCUSD",1773391444869,0.11924793,71930.0,71911.0,0.00017]
["bitfinex","BTCUSD",1773391445244,0.11924793,71928.0,71911.0,0.00161]
["bitfinex","BTCUSD",1773391445461,0.11855557,71928.0,71911.0,0.00161]
["bitfinex","BTCUSD",1773391445820,0.11820913,71928.0,71911.0,0.00161]
["bitfinex","BTCUSD",1773391446010,0.11786251,71928.0,71911.0,0.00161]
["bitfinex","BTCUSD",1773391446608,0.11786251,71928.0,71911.0,0.00017]
["bitfinex","BTCUSD",1773391446809,0.11924793,71926.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773391447299,0.06951492,71927.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773391447460,0.06951492,71927.0,71912.0,0.01947902]
["bitfinex","BTCUSD",1773391447956,0.11924793,71926.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773391448159,0.11924793,71926.0,71911.0,0.06970032]
["bitfinex","BTCUSD",1773391448386,0.11924793,71926.0,71911.0,0.00017]
["bitfinex","BTCUSD",1773391448914,0.11924793,71924.0,71911.0,0.00017]
["bitfinex","BTCUSD",1773391449195,0.06951685,71925.0,71913.0,0.25855771]
["bitfinex","BTCUSD",1773391449397,0.06951685,71925.0,71914.0,0.02084061]
["bitfinex","BTCUSD",1773391449615,0.06951685,71925.0,71911.0,0.00017]
["bitfinex","BTCUSD",1773391449774,0.06951685,71925.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773391450096,0.11924793,71924.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773391450301,0.11906904,71924.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773391450531,0.11906904,71924.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773391450701,0.11906904,71924.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773391450918,0.06951879,71923.0,71910.0,0.09042209]
["bitfinex","BTCUSD",1773391451111,0.06951879,71923.0,71910.0,0.07097096]
["bitfinex","BTCUSD",1773391451416,0.18876672,71923.0,71910.0,0.07097096]
["bitfinex","BTCUSD",1773391451824,0.18876672,71923.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773391451825,0.11924793,71922.0,71907.0,0.06975335]
["bitfinex","BTCUSD",1773391451965,0.11924793,71922.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773391452170,0.11924793,71922.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773391453215,0.06952072,71921.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773391453997,0.11924793,71920.0,71908.0,0.06953252]
["bitfinex","BTCUSD",1773391454201,0.11924793,71920.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773391454839,0.11924793,71920.0,71908.0,0.06953252]
["bitfinex","BTCUSD",1773391454840,0.0002,71964.0,71920.0,0.05033094]
["bitfinex","BTCUSD",1773391455061,0.06984203,71976.0,71969.0,0.09949079]
["bitfinex","BTCUSD",1773391455062,0.06984187,71976.0,71969.0,0.09949079]
["bitfinex","BTCUSD",1773391455233,0.06985887,71976.0,71964.0,0.06947853]
["bitfinex","BTCUSD",1773391455459,0.0695119,71976.0,71963.0,0.07091965]
["bitfinex","BTCUSD",1773391455610,0.06916475,71976.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773391455821,0.06881743,71976.0,71964.0,0.13687135]
["bitfinex","BTCUSD",1773391456023,0.06881743,71976.0,71965.0,0.13687135]
["bitfinex","BTCUSD",1773391456223,0.06881743,71976.0,71966.0,0.13671677]
["bitfinex","BTCUSD",1773391456559,0.06881743,71976.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773391456855,0.06881743,71976.0,71963.0,0.06947923]
["bitfinex","BTCUSD",1773391456856,0.06881743,71976.0,71966.0,0.13815194]
["bitfinex","BTCUSD",1773391457009,0.06881743,71976.0,71967.0,0.13815194]
["bitfinex","BTCUSD",1773391457217,0.06881743,71976.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773391457413,0.06881743,71976.0,71962.0,0.06948038]
["bitfinex","BTCUSD",1773391457642,0.06881743,71976.0,71963.0,0.13798669]
["bitfinex","BTCUSD",1773391457851,0.06881743,71976.0,71964.0,0.13654669]
["bitfinex","BTCUSD",1773391458067,0.06881743,71976.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773391458655,0.06881743,71976.0,71962.0,0.0694809]
["bitfinex","BTCUSD",1773391458968,0.06881743,71976.0,71963.0,0.13787925]
["bitfinex","BTCUSD",1773391459113,0.06881743,71976.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773391459313,0.06881743,71976.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773391459712,0.06881743,71976.0,71961.0,0.06948118]
["bitfinex","BTCUSD",1773391459914,0.06881743,71976.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773391460339,0.06881743,71976.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773391460535,0.06881743,71976.0,71961.0,0.06948118]
["bitfinex","BTCUSD",1773391460738,0.06881743,71976.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773391461010,0.06881743,71976.0,71961.0,0.06948118]
["bitfinex","BTCUSD",1773391461193,0.06881743,71976.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773391461403,0.06881743,71976.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773391461781,0.06881743,71976.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773391461984,0.12993743,71975.0,71955.0,5e-05]
["bitfinex","BTCUSD",1773391462193,0.12993743,71975.0,71953.0,0.06948956]
["bitfinex","BTCUSD",1773391462608,0.12993743,71975.0,71953.0,0.06943956]
["bitfinex","BTCUSD",1773391462989,0.00144,71974.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773391463189,0.13137743,71974.0,71965.0,0.00022]
["bitfinex","BTCUSD",1773391463509,0.06947049,71973.0,71955.0,0.06948711]
["bitfinex","BTCUSD",1773391463700,0.12993743,71972.0,71960.0,5e-05]
["bitfinex","BTCUSD",1773391463913,0.12993743,71972.0,71953.0,0.06948889]
["bitfinex","BTCUSD",1773391463914,0.12993743,71972.0,71950.0,0.00171]
["bitfinex","BTCUSD",1773391464118,0.12993743,71972.0,71955.0,5e-05]
["bitfinex","BTCUSD",1773391464441,0.12993743,71972.0,71950.0,0.00017]
["bitfinex","BTCUSD",1773391465041,0.12993743,71972.0,71950.0,0.00012]
["bitfinex","BTCUSD",1773391465625,0.12993743,71970.0,71950.0,0.00012]
["bitfinex","BTCUSD",1773391465827,0.12993743,71968.0,71950.0,0.00012]
["bitfinex","BTCUSD",1773391466040,0.12993743,71966.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773391466432,0.12993743,71966.0,71944.0,0.27771111]
["bitfinex","BTCUSD",1773391466635,0.00144,71965.0,71945.0,0.02067496]
["bitfinex","BTCUSD",1773391466958,0.12993743,71966.0,71945.0,0.02067496]
["bitfinex","BTCUSD",1773391467154,0.06947242,71971.0,71945.0,0.10807166]
["bitfinex","BTCUSD",1773391467155,0.00144,71965.0,71945.0,0.10807166]
["bitfinex","BTCUSD",1773391467361,0.12993743,71964.0,71945.0,0.02067496]
["bitfinex","BTCUSD",1773391467570,0.12993743,71964.0,71944.0,0.27771111]
["bitfinex","BTCUSD",1773391467571,0.06948014,71963.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773391467764,0.12993743,71962.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773391469089,0.06948014,71963.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773391469305,0.06948014,71963.0,71946.0,0.07093579]
["bitfinex","BTCUSD",1773391469525,0.12993743,71962.0,71946.0,0.07093579]
["bitfinex","BTCUSD",1773391469735,0.06948208,71961.0,71946.0,0.07093579]
["bitfinex","BTCUSD",1773391470573,0.12993743,71960.0,71946.0,0.07093579]
["bitfinex","BTCUSD",1773391470812,0.12993743,71960.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773391471409,0.12993743,71960.0,71946.0,0.07093633]
["bitfinex","BTCUSD",1773391471891,0.06948208,71962.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773391472936,0.12993743,71961.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773391474035,0.12993743,71959.0,71945.0,0.00022]
["bitfinex","BTCUSD",1773391474237,0.00144,71958.0,71945.0,0.00022]
["bitfinex","BTCUSD",1773391474440,0.12993743,71957.0,71945.0,0.00022]
["bitfinex","BTCUSD",1773391474739,0.12993743,71957.0,71945.0,0.06971732]
["bitfinex","BTCUSD",1773391475069,0.06948304,71960.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773391475194,0.06948304,71960.0,71947.0,0.2082127]
["bitfinex","BTCUSD",1773391475820,0.06948304,71960.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391476224,0.06948304,71960.0,71954.0,0.11]
["bitfinex","BTCUSD",1773391478331,0.06948304,71960.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391478699,0.12993743,71959.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391479176,0.12993743,71959.0,71949.0,0.13656339]
["bitfinex","BTCUSD",1773391479354,0.12993743,71959.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391479571,0.12993743,71959.0,71949.0,0.13656346]
["bitfinex","BTCUSD",1773391479771,0.12993743,71959.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391479985,0.12993743,71959.0,71949.0,0.1365628]
["bitfinex","BTCUSD",1773391480310,0.12993743,71959.0,71950.0,0.13664462]
["bitfinex","BTCUSD",1773391480536,0.06948497,71958.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391480660,0.06948497,71958.0,71949.0,0.13663665]
["bitfinex","BTCUSD",1773391480862,0.06948497,71958.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773391480863,0.12993743,71957.0,71940.0,5e-05]
["bitfinex","BTCUSD",1773391481221,0.06948497,71958.0,71940.0,0.0907473]
["bitfinex","BTCUSD",1773391481417,0.06948497,71958.0,71940.0,0.26962151]
["bitfinex","BTCUSD",1773391481617,0.06948497,71958.0,71941.0,0.10907088]
["bitfinex","BTCUSD",1773391481798,0.06948497,71958.0,71940.0,0.26962151]
["bitfinex","BTCUSD",1773391482123,0.06948497,71958.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773391482284,0.06948497,71958.0,71942.0,0.10907088]
["bitfinex","BTCUSD",1773391482892,0.06948304,71961.0,71945.0,0.09176751]
["bitfinex","BTCUSD",1773391482893,0.06948208,71961.0,71945.0,0.09176751]
["bitfinex","BTCUSD",1773391483116,0.06948208,71961.0,71945.0,0.20083839]
["bitfinex","BTCUSD",1773391483323,0.06948208,71961.0,71947.0,0.10907088]
["bitfinex","BTCUSD",1773391483548,0.06948208,71961.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391484139,0.06948208,71961.0,71951.0,0.10907088]
["bitfinex","BTCUSD",1773391484800,0.06948208,71961.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773391485070,0.06948208,71961.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773391485279,0.06948208,71961.0,71952.0,0.10971026]
["bitfinex","BTCUSD",1773391486305,0.06948208,71961.0,71947.0,0.06949552]
["bitfinex","BTCUSD",1773391486532,0.11629989,71960.0,71947.0,0.06949552]
["bitfinex","BTCUSD",1773391487141,0.06948401,71959.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773391487643,0.06948401,71960.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773391488505,0.06948401,71960.0,71945.0,0.16568562]
["bitfinex","BTCUSD",1773391489114,0.1857839,71960.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773391489290,0.06948401,71960.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773391490127,0.06948401,71960.0,71946.0,0.23374218]
["bitfinex","BTCUSD",1773391490772,0.19712576,71960.0,71946.0,0.23374218]
["bitfinex","BTCUSD",1773391490900,0.19712576,71960.0,71947.0,0.16424562]
["bitfinex","BTCUSD",1773391491412,0.12764175,71959.0,71953.0,0.06]
["bitfinex","BTCUSD",1773391492870,0.0002,71961.0,71954.0,0.13743726]
["bitfinex","BTCUSD",1773391493077,0.06947435,71969.0,71955.0,0.13887726]
["bitfinex","BTCUSD",1773391493278,0.1971161,71972.0,71956.0,0.13743726]
["bitfinex","BTCUSD",1773391493480,0.12764175,71972.0,71957.0,0.13743726]
["bitfinex","BTCUSD",1773391493682,0.12764175,71972.0,71958.0,0.13743726]
["bitfinex","BTCUSD",1773391493886,0.12764175,71972.0,71959.0,0.13743726]
["bitfinex","BTCUSD",1773391494092,0.12764175,71972.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773391494093,0.12764175,71972.0,71960.0,0.13743726]
["bitfinex","BTCUSD",1773391494292,0.12764175,71972.0,71961.0,0.13743726]
["bitfinex","BTCUSD",1773391494491,0.12764175,71972.0,71954.0,0.16424562]
["bitfinex","BTCUSD",1773391494720,0.12764175,71972.0,71955.0,0.00149]
["bitfinex","BTCUSD",1773391495100,0.12764175,71972.0,71953.0,0.12948797]
["bitfinex","BTCUSD",1773391495300,0.12764175,71970.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773391495540,0.06947242,71971.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773391495541,0.00144,71969.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773391495699,0.00144,71969.0,71956.0,0.12300745]
["bitfinex","BTCUSD",1773391496400,0.06947242,71971.0,71956.0,0.28725307]
["bitfinex","BTCUSD",1773391496838,0.06947242,71971.0,71956.0,0.12300745]
["bitfinex","BTCUSD",1773391497050,0.06947242,71971.0,71955.0,0.16424562]
["bitfinex","BTCUSD",1773391497196,0.12764175,71970.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773391497403,0.12764175,71968.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773391498224,0.12764175,71966.0,71953.0,0.22424562]
["bitfinex","BTCUSD",1773391498425,0.12764175,71966.0,71953.0,0.06]
["bitfinex","BTCUSD",1773391499050,0.12908175,71967.0,71953.0,0.12948973]
["bitfinex","BTCUSD",1773391499257,0.00144,71967.0,71953.0,0.12948973]
["bitfinex","BTCUSD",1773391499460,0.06947725,71966.0,71953.0,0.12948973]
["bitfinex","BTCUSD",1773391499671,0.12764175,71962.0,71921.0,0.000226]
["bitfinex","BTCUSD",1773391499988,0.37076193,71963.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773391499989,0.12764175,71949.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773391500202,0.12764175,71947.0,71921.0,2.6e-05]
["bitfinex","BTCUSD",1773391500557,0.12764175,71947.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773391500761,0.12764175,71947.0,71925.0,5e-05]
["bitfinex","BTCUSD",1773391500966,0.12764175,71947.0,71915.0,0.06950243]
["bitfinex","BTCUSD",1773391501227,0.12358731,71950.0,71915.0,0.06961164]
["bitfinex","BTCUSD",1773391501228,0.12764175,71945.0,71915.0,0.06961164]
["bitfinex","BTCUSD",1773391501386,0.12764175,71943.0,71915.0,0.06956164]
["bitfinex","BTCUSD",1773391501586,0.12764175,71940.0,71915.0,0.00015921]
["bitfinex","BTCUSD",1773391501895,0.12764175,71940.0,71916.0,0.12300745]
["bitfinex","BTCUSD",1773391502059,0.00144,71939.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391502256,0.12764175,71938.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391503472,0.06950526,71937.0,71916.0,0.12000745]
["bitfinex","BTCUSD",1773391503738,0.12764175,71936.0,71921.0,0.00022]
["bitfinex","BTCUSD",1773391504789,0.12764175,71934.0,71921.0,0.00022]
["bitfinex","BTCUSD",1773391505237,0.12694669,71934.0,71921.0,0.00022]
["bitfinex","BTCUSD",1773391505568,0.12694669,71934.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391505779,0.06950912,71933.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391506502,0.19715087,71933.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391506650,0.06950912,71933.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391506857,0.12764175,71932.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391508698,0.06951105,71931.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391508906,0.06951105,71931.0,71918.0,0.12300745]
["bitfinex","BTCUSD",1773391509454,0.06950827,71934.0,71918.0,0.12300745]
["bitfinex","BTCUSD",1773391509677,0.06950827,71934.0,71917.0,0.07096447]
["bitfinex","BTCUSD",1773391509678,0.06950008,71943.0,71920.0,0.12300745]
["bitfinex","BTCUSD",1773391509845,0.06950008,71943.0,71922.0,0.12300745]
["bitfinex","BTCUSD",1773391510053,0.06950008,71943.0,71918.0,0.02080022]
["bitfinex","BTCUSD",1773391510054,0.12764175,71941.0,71918.0,0.02080022]
["bitfinex","BTCUSD",1773391510252,0.00144,71942.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391510253,0.12764175,71939.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773391510455,0.12764175,71939.0,71917.0,0.12444745]
["bitfinex","BTCUSD",1773391510623,0.00144,71942.0,71919.0,0.12300745]
["bitfinex","BTCUSD",1773391510843,0.06950008,71943.0,71922.0,0.12300745]
["bitfinex","BTCUSD",1773391510844,0.00144,71941.0,71922.0,0.12300745]
["bitfinex","BTCUSD",1773391511048,0.00144,71941.0,71924.0,0.12300745]
["bitfinex","BTCUSD",1773391511249,0.06950008,71943.0,71926.0,0.12300745]
["bitfinex","BTCUSD",1773391511479,0.06950008,71943.0,71928.0,0.12300745]
["bitfinex","BTCUSD",1773391511673,0.06949535,71948.0,71930.0,0.12300745]
["bitfinex","BTCUSD",1773391511875,0.06949463,71949.0,71930.0,0.12300745]
["bitfinex","BTCUSD",1773391512246,0.06949535,71948.0,71930.0,0.12300745]
["bitfinex","BTCUSD",1773391512796,0.06949535,71948.0,71932.0,0.12300745]
["bitfinex","BTCUSD",1773391513017,0.06949366,71951.0,71934.0,0.12300745]
["bitfinex","BTCUSD",1773391513342,0.06949077,71952.0,71934.0,0.12300745]
["bitfinex","BTCUSD",1773391513889,0.07092819,71955.0,71934.0,0.12300745]
["bitfinex","BTCUSD",1773391515076,0.07092819,71955.0,71936.0,0.12300745]
["bitfinex","BTCUSD",1773391516266,0.07092819,71955.0,71938.0,0.12300745]
["bitfinex","BTCUSD",1773391516647,0.07092819,71955.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773391516648,0.24717462,71948.0,71900.0,0.01398485]
["bitfinex","BTCUSD",1773391516851,10.0384,71954.0,71898.0,0.0002101]
["bitfinex","BTCUSD",1773391516852,0.12333731,71910.0,71898.0,0.0002101]
["bitfinex","BTCUSD",1773391517038,0.06953232,71909.0,71898.0,1.01e-05]
["bitfinex","BTCUSD",1773391517488,0.06953232,71909.0,71897.0,8.931e-05]
["bitfinex","BTCUSD",1773391517712,0.06953232,71909.0,71897.0,0.00019839]
["bitfinex","BTCUSD",1773391518134,0.06953232,71909.0,71895.0,0.00021839]
["bitfinex","BTCUSD",1773391518557,0.06953232,71909.0,71901.0,0.00022]
["bitfinex","BTCUSD",1773391518964,0.06953232,71909.0,71895.0,0.00160839]
["bitfinex","BTCUSD",1773391518965,0.12764175,71908.0,71895.0,0.00160839]
["bitfinex","BTCUSD",1773391519179,0.12764175,71908.0,71895.0,0.00016839]
["bitfinex","BTCUSD",1773391519180,0.12764175,71906.0,71895.0,0.00016839]
["bitfinex","BTCUSD",1773391520674,0.12764175,71906.0,71884.0,0.0695564]
["bitfinex","BTCUSD",1773391520973,0.12864175,71906.0,71884.0,0.06992034]
["bitfinex","BTCUSD",1773391521180,0.06953619,71905.0,71884.0,0.06992034]
["bitfinex","BTCUSD",1773391521425,0.13346377,71904.0,71884.0,0.00036394]
["bitfinex","BTCUSD",1773391521624,0.13346377,71899.0,71884.0,0.00036394]
["bitfinex","BTCUSD",1773391521926,0.03234816,71896.0,71844.0,0.0010141]
["bitfinex","BTCUSD",1773391522125,0.13346377,71879.0,71850.0,0.0695886]
["bitfinex","BTCUSD",1773391522322,0.13346377,71878.0,71853.0,0.06958591]
["bitfinex","BTCUSD",1773391522519,0.13346377,71878.0,71852.0,0.06958672]
["bitfinex","BTCUSD",1773391522755,0.13346377,71878.0,71854.0,0.0695852]
["bitfinex","BTCUSD",1773391522961,0.13346377,71878.0,71849.0,0.28548052]
["bitfinex","BTCUSD",1773391523173,0.06956521,71875.0,71852.0,0.06958723]
["bitfinex","BTCUSD",1773391523294,0.06956521,71875.0,71852.0,0.01860445]
["bitfinex","BTCUSD",1773391523295,0.13346377,71874.0,71852.0,0.01860445]
["bitfinex","BTCUSD",1773391523500,0.13346377,71874.0,71849.0,0.28548052]
["bitfinex","BTCUSD",1773391524013,0.13346377,71874.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773391524216,0.13346377,71859.0,71848.0,0.00011]
["bitfinex","BTCUSD",1773391524390,0.13346377,71857.0,71843.0,0.0004788]
["bitfinex","BTCUSD",1773391524597,0.13346377,71857.0,71834.0,0.06960395]
["bitfinex","BTCUSD",1773391524598,0.13346377,71857.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773391525161,0.13346377,71857.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773391525162,0.06958361,71856.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773391525359,0.13346377,71855.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773391526407,0.13346377,71855.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391527737,0.20304931,71854.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391528086,0.06958554,71854.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391528312,0.00144,71854.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391528479,0.06958554,71855.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391528883,0.001,71855.0,71847.0,0.06981167]
["bitfinex","BTCUSD",1773391529084,0.06958361,71857.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391529291,0.00144,71860.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391529545,0.00144,71860.0,71847.0,0.00058327]
["bitfinex","BTCUSD",1773391529841,0.0695807,71859.0,71847.0,0.00058327]
["bitfinex","BTCUSD",1773391530017,0.13346377,71858.0,71847.0,0.00058327]
["bitfinex","BTCUSD",1773391530610,0.13346377,71858.0,71847.0,0.07017466]
["bitfinex","BTCUSD",1773391530819,0.00144,71868.0,71848.0,0.12699317]
["bitfinex","BTCUSD",1773391531186,0.00144,71872.0,71852.0,0.12555317]
["bitfinex","BTCUSD",1773391531725,0.13346377,71871.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773391531929,0.06957005,71870.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773391532114,0.06957005,71870.0,71850.0,0.07102942]
["bitfinex","BTCUSD",1773391532521,0.06957005,71870.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773391532726,0.06957005,71870.0,71850.0,0.07102942]
["bitfinex","BTCUSD",1773391533606,0.06957005,71870.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773391533818,0.06957005,71870.0,71850.0,0.07102942]
["bitfinex","BTCUSD",1773391534415,0.06957005,71870.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773391534656,0.06957005,71870.0,71850.0,0.07102942]
["bitfinex","BTCUSD",1773391535090,0.06957005,71870.0,71850.0,0.19658259]
["bitfinex","BTCUSD",1773391535224,0.06957005,71870.0,71850.0,0.19514208]
["bitfinex","BTCUSD",1773391535566,0.06957005,71870.0,71849.0,0.12555317]
["bitfinex","BTCUSD",1773391536390,0.06957005,71870.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773391536802,0.13346377,71869.0,71847.0,0.07017545]
["bitfinex","BTCUSD",1773391536973,0.13346377,71869.0,71847.0,0.00058327]
["bitfinex","BTCUSD",1773391538055,0.12358731,71860.0,71847.0,0.00058327]
["bitfinex","BTCUSD",1773391538232,0.13490377,71859.0,71840.0,0.06981884]
["bitfinex","BTCUSD",1773391538538,0.13346377,71857.0,71840.0,0.06981884]
["bitfinex","BTCUSD",1773391538944,0.00144,71856.0,71842.0,0.12555317]
["bitfinex","BTCUSD",1773391539087,0.00144,71856.0,71840.0,0.06981884]
["bitfinex","BTCUSD",1773391539893,0.00144,71856.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773391540150,0.13490377,71856.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773391540729,0.20304835,71855.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391540928,0.06958458,71856.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391541129,0.00144,71855.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773391542105,0.00144,71855.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773391542312,0.00144,71855.0,71840.0,0.06981884]
["bitfinex","BTCUSD",1773391543163,0.06958554,71854.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773391543391,0.06958554,71854.0,71841.0,0.12555317]
["bitfinex","BTCUSD",1773391543571,0.06958554,71854.0,71842.0,0.01703093]
["bitfinex","BTCUSD",1773391543985,0.06958554,71854.0,71840.0,0.06981889]
["bitfinex","BTCUSD",1773391544774,0.06958554,71854.0,71835.0,0.06960323]
["bitfinex","BTCUSD",1773391544775,0.06958554,71854.0,71832.0,0.07029424]
["bitfinex","BTCUSD",1773391545087,0.06958748,71852.0,71833.0,0.07104589]
["bitfinex","BTCUSD",1773391545327,0.19890392,71852.0,71833.0,0.07104589]
["bitfinex","BTCUSD",1773391545868,0.12931644,71851.0,71833.0,0.07104589]
["bitfinex","BTCUSD",1773391546189,0.12931644,71851.0,71826.0,0.06961236]
["bitfinex","BTCUSD",1773391546190,0.12931644,71851.0,71820.0,0.0004144]
["bitfinex","BTCUSD",1773391546395,0.12931644,71851.0,71805.0,0.12241657]
["bitfinex","BTCUSD",1773391546396,0.12397731,71830.0,71805.0,0.12241657]
["bitfinex","BTCUSD",1773391546575,0.00144,71829.0,71805.0,0.12241657]
["bitfinex","BTCUSD",1773391546912,0.13075644,71829.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773391547144,0.06961073,71828.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773391547335,0.12931644,71827.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773391547471,0.12967926,71827.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773391547876,0.00021999,71826.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773391548080,0.12931644,71825.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773391548750,0.12397731,71811.0,71793.0,0.06964427]
["bitfinex","BTCUSD",1773391548936,0.00144,71810.0,71797.0,0.07005488]
["bitfinex","BTCUSD",1773391549158,0.00144,71809.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773391549709,0.06962527,71813.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773391551588,0.06962527,71814.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773391551790,0.06962527,71814.0,71799.0,0.20242631]
["bitfinex","BTCUSD",1773391552417,0.06962527,71814.0,71799.0,0.13278746]
["bitfinex","BTCUSD",1773391552976,0.06962527,71814.0,71798.0,0.06963948]
["bitfinex","BTCUSD",1773391553368,0.06962527,71814.0,71799.0,0.13278746]
["bitfinex","BTCUSD",1773391553894,0.06962527,71814.0,71797.0,0.07005482]
["bitfinex","BTCUSD",1773391554414,0.06962527,71814.0,71798.0,0.13278746]
["bitfinex","BTCUSD",1773391554615,0.06962527,71814.0,71797.0,0.07005482]
["bitfinex","BTCUSD",1773391554825,0.06962527,71814.0,71798.0,0.00022]
["bitfinex","BTCUSD",1773391555026,0.06982527,71814.0,71798.0,0.00022]
["bitfinex","BTCUSD",1773391555802,0.06982527,71814.0,71798.0,0.0698592]
["bitfinex","BTCUSD",1773391556018,0.06982527,71814.0,71799.0,0.13456998]
["bitfinex","BTCUSD",1773391556222,0.06962527,71815.0,71799.0,0.13278746]
["bitfinex","BTCUSD",1773391556466,0.07106527,71814.0,71799.0,0.13278746]
["bitfinex","BTCUSD",1773391556655,0.07106527,71814.0,71801.0,0.13278746]
["bitfinex","BTCUSD",1773391557086,0.00144,71814.0,71802.0,0.00178245]
["bitfinex","BTCUSD",1773391557291,0.0696243,71816.0,71803.0,0.13278746]
["bitfinex","BTCUSD",1773391557467,0.06962222,71817.0,71803.0,0.13278746]
["bitfinex","BTCUSD",1773391557664,0.06962333,71816.0,71803.0,0.13278746]
["bitfinex","BTCUSD",1773391557872,0.06962222,71817.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773391558212,0.06962222,71817.0,71805.0,0.13278746]
["bitfinex","BTCUSD",1773391558416,0.06962236,71818.0,71805.0,0.13278746]
["bitfinex","BTCUSD",1773391558850,0.06961461,71824.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773391559008,0.06961461,71824.0,71806.0,0.13422746]
["bitfinex","BTCUSD",1773391559987,0.06961461,71824.0,71808.0,0.13278746]
["bitfinex","BTCUSD",1773391560392,0.06961461,71826.0,71808.0,0.13278746]
["bitfinex","BTCUSD",1773391560631,0.07105364,71826.0,71808.0,0.13278746]
["bitfinex","BTCUSD",1773391560838,0.06961461,71825.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773391561042,0.13235805,71824.0,71804.0,0.07107358]
["bitfinex","BTCUSD",1773391561214,0.13235805,71824.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773391561664,0.06961461,71825.0,71805.0,0.13422746]
["bitfinex","BTCUSD",1773391561861,0.06981364,71826.0,71805.0,0.13422746]
["bitfinex","BTCUSD",1773391562065,0.00144,71830.0,71810.0,0.12397731]
["bitfinex","BTCUSD",1773391562344,0.00144,71830.0,71810.0,0.00036282]
["bitfinex","BTCUSD",1773391562345,0.13235805,71830.0,71810.0,0.00036282]
["bitfinex","BTCUSD",1773391562534,0.13235805,71830.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773391563406,0.00144,71829.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773391563561,0.00144,71829.0,71812.0,0.13278746]
["bitfinex","BTCUSD",1773391564080,0.06961073,71828.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773391564481,0.06961073,71828.0,71810.0,0.07098906]
["bitfinex","BTCUSD",1773391564482,0.13235805,71827.0,71810.0,0.00036282]
["bitfinex","BTCUSD",1773391564666,0.13235805,71827.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773391566019,0.06961267,71826.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773391566464,0.13235805,71825.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773391566663,0.13235805,71825.0,71808.0,0.07106941]
["bitfinex","BTCUSD",1773391566866,0.13235805,71825.0,71800.0,0.06963721]
["bitfinex","BTCUSD",1773391566867,0.13272087,71825.0,71800.0,0.06963716]
["bitfinex","BTCUSD",1773391567077,0.13272087,71825.0,71801.0,0.07107691]
["bitfinex","BTCUSD",1773391567593,0.13272087,71825.0,71802.0,0.13278746]
["bitfinex","BTCUSD",1773391568230,0.13235805,71823.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773391568433,0.13379805,71822.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773391568633,0.00144,71822.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773391568865,0.00144,71821.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773391569370,0.00036282,71825.0,71812.0,0.13300746]
["bitfinex","BTCUSD",1773391569524,0.06997653,71825.0,71812.0,0.13300746]
["bitfinex","BTCUSD",1773391570360,0.06997653,71825.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773391570944,0.06997654,71825.0,71814.0,0.13278746]
["bitfinex","BTCUSD",1773391571116,0.0698088,71830.0,71814.0,0.13278746]
["bitfinex","BTCUSD",1773391571314,0.0002,71830.0,71814.0,0.13315028]
["bitfinex","BTCUSD",1773391571740,0.06960044,71839.0,71814.0,0.13315028]
["bitfinex","BTCUSD",1773391571939,0.00144,71835.0,71814.0,0.13315028]
["bitfinex","BTCUSD",1773391572314,0.06960492,71834.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773391572547,0.13235805,71833.0,71815.0,0.07106333]
["bitfinex","BTCUSD",1773391572867,0.13235805,71833.0,71814.0,0.06998615]
["bitfinex","BTCUSD",1773391572868,0.13235805,71833.0,71814.0,0.07098615]
["bitfinex","BTCUSD",1773391573016,0.13235805,71833.0,71814.0,0.06998615]
["bitfinex","BTCUSD",1773391574119,0.13235805,71833.0,71814.0,0.08999275]
["bitfinex","BTCUSD",1773391574305,0.13235805,71833.0,71814.0,0.06998615]
["bitfinex","BTCUSD",1773391574516,0.06960686,71832.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773391574729,0.13235805,71831.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773391574927,0.12397731,71830.0,71814.0,0.00036282]
["bitfinex","BTCUSD",1773391575220,0.13235805,71829.0,71814.0,0.069987]
["bitfinex","BTCUSD",1773391575400,0.13235805,71827.0,71814.0,0.069987]
["bitfinex","BTCUSD",1773391575619,0.13235805,71827.0,71814.0,0.00036282]
["bitfinex","BTCUSD",1773391576623,0.06961267,71826.0,71814.0,0.06998693]
["bitfinex","BTCUSD",1773391578613,0.06961267,71826.0,71810.0,0.069628]
["bitfinex","BTCUSD",1773391578614,0.13235805,71825.0,71786.0,0.00100105]
["bitfinex","BTCUSD",1773391578956,0.13235805,71805.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773391579145,0.00144,71804.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773391579473,0.00144,71804.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773391579631,0.00144,71808.0,71790.0,0.09472278]
["bitfinex","BTCUSD",1773391580028,0.00144,71808.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773391580351,0.13379805,71808.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773391580944,0.12942487,71806.0,71786.0,0.00096105]
["bitfinex","BTCUSD",1773391581161,0.12942487,71806.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773391582723,0.12397731,71801.0,71786.0,0.00118105]
["bitfinex","BTCUSD",1773391582914,0.12942487,71800.0,71786.0,0.00118105]
["bitfinex","BTCUSD",1773391584001,0.12978747,71800.0,71786.0,0.00118105]
["bitfinex","BTCUSD",1773391584776,0.06963885,71799.0,71786.0,0.00118105]
["bitfinex","BTCUSD",1773391584951,0.12942487,71798.0,71786.0,1e-08]
["bitfinex","BTCUSD",1773391585166,0.12942487,71798.0,71779.0,0.000224]
["bitfinex","BTCUSD",1773391585167,0.12942487,71792.0,71774.0,0.00144]
["bitfinex","BTCUSD",1773391585536,0.06963885,71799.0,71774.0,0.00144]
["bitfinex","BTCUSD",1773391585537,0.12942487,71789.0,71774.0,0.00144]
["bitfinex","BTCUSD",1773391586885,0.06964952,71788.0,71776.0,0.09420005]
["bitfinex","BTCUSD",1773391587113,0.06964952,71790.0,71777.0,0.02208106]
["bitfinex","BTCUSD",1773391587290,0.06964952,71790.0,71776.0,0.09420005]
["bitfinex","BTCUSD",1773391588179,0.06964952,71790.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773391588372,0.06964952,71790.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773391588987,0.06964731,71791.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773391589288,0.06964731,71791.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773391590336,0.06964661,71793.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773391590750,0.12942487,71792.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773391590951,0.06964661,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773391591352,0.06964176,71796.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773391591870,0.12942487,71795.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773391593083,0.0696437,71794.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773391593631,0.06964176,71796.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773391593833,0.06963964,71799.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773391593834,0.06963982,71798.0,71781.0,0.03910214]
["bitfinex","BTCUSD",1773391594038,0.06963982,71798.0,71783.0,0.03910214]
["bitfinex","BTCUSD",1773391594240,0.06983473,71804.0,71785.0,0.03910214]
["bitfinex","BTCUSD",1773391594454,0.0002,71804.0,71787.0,0.03873954]
["bitfinex","BTCUSD",1773391594653,0.06962018,71819.0,71787.0,0.03873954]
["bitfinex","BTCUSD",1773391594863,0.06962042,71818.0,71787.0,0.03873954]
["bitfinex","BTCUSD",1773391595063,0.06962042,71820.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773391595395,0.0696544,71835.0,71791.0,0.03948754]
["bitfinex","BTCUSD",1773391595396,0.06961565,71823.0,71791.0,0.03948754]
["bitfinex","BTCUSD",1773391595747,0.12942487,71822.0,71791.0,0.03948754]
["bitfinex","BTCUSD",1773391596360,0.06961565,71823.0,71791.0,0.03948754]
["bitfinex","BTCUSD",1773391596581,0.19903269,71831.0,71791.0,0.03948754]
["bitfinex","BTCUSD",1773391596894,0.19903269,71831.0,71801.0,0.03882253]
["bitfinex","BTCUSD",1773391597058,0.19903269,71831.0,71803.0,0.03882253]
["bitfinex","BTCUSD",1773391597267,0.19903269,71831.0,71805.0,0.03882253]
["bitfinex","BTCUSD",1773391597684,0.12942487,71830.0,71805.0,0.03882253]
["bitfinex","BTCUSD",1773391598252,0.06995603,71832.0,71805.0,0.03882253]
["bitfinex","BTCUSD",1773391599278,0.06995603,71832.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773391599497,0.00034821,71832.0,71807.0,0.03815596]
["bitfinex","BTCUSD",1773391599700,0.00034821,71832.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773391599701,0.0004165,71837.0,71821.0,0.0377741]
["bitfinex","BTCUSD",1773391599874,0.06980057,71839.0,71823.0,0.0377741]
["bitfinex","BTCUSD",1773391600086,0.06980057,71839.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773391600286,0.0698003,71839.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773391600690,0.0698003,71839.0,71825.0,0.0015491]
["bitfinex","BTCUSD",1773391600923,0.0002,71839.0,71825.0,0.0015491]
["bitfinex","BTCUSD",1773391601286,0.0002,71839.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773391602790,0.12942487,71837.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773391603160,0.12953371,71837.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773391603365,0.06960298,71836.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773391603517,0.19902785,71836.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773391603708,0.12942487,71835.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773391604155,0.12942487,71835.0,71821.0,0.07101655]
["bitfinex","BTCUSD",1773391605093,0.12942487,71835.0,71817.0,0.06962069]
["bitfinex","BTCUSD",1773391605703,0.06960492,71834.0,71808.0,0.01872771]
["bitfinex","BTCUSD",1773391605917,0.06960492,71834.0,71811.0,0.03746766]
["bitfinex","BTCUSD",1773391606116,0.06960492,71834.0,71813.0,0.03746766]
["bitfinex","BTCUSD",1773391606329,10.0,71833.0,71781.0,0.32802]
["bitfinex","BTCUSD",1773391606486,0.12400668,71800.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773391606684,0.12400668,71790.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773391606885,0.12390433,71793.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773391607083,0.12390433,71793.0,71775.0,0.00027]
["bitfinex","BTCUSD",1773391607292,0.12390433,71793.0,71775.0,0.00167]
["bitfinex","BTCUSD",1773391607504,0.12390433,71793.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773391607695,0.12390433,71791.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773391609111,0.12534433,71791.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773391609702,0.12390433,71789.0,71775.0,0.00147088]
["bitfinex","BTCUSD",1773391610321,0.12390433,71787.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773391610633,0.12390433,71787.0,71771.0,0.00162]
["bitfinex","BTCUSD",1773391611457,0.12390433,71787.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773391611902,0.19673603,71786.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773391612066,0.12708457,71785.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773391612367,0.12708457,71785.0,71771.0,0.00022]
["bitfinex","BTCUSD",1773391612731,0.12708457,71785.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773391612931,0.12708457,71785.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773391613764,0.12708457,71783.0,71767.0,0.00022]
["bitfinex","BTCUSD",1773391614132,0.12708457,71783.0,71767.0,0.00162]
["bitfinex","BTCUSD",1773391614810,0.12708457,71779.0,71755.0,0.0004665]
["bitfinex","BTCUSD",1773391615366,0.12708457,71779.0,71755.0,0.0004165]
["bitfinex","BTCUSD",1773391615879,0.12708457,71777.0,71755.0,0.0004165]
["bitfinex","BTCUSD",1773391616325,0.12708457,71775.0,71755.0,0.0004165]
["bitfinex","BTCUSD",1773391616452,0.12708457,71775.0,71751.0,0.02961115]
["bitfinex","BTCUSD",1773391616654,0.12708457,71775.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773391617518,0.12708457,71775.0,71747.0,0.06968912]
["bitfinex","BTCUSD",1773391617685,0.12708457,71769.0,71746.0,0.06968958]
["bitfinex","BTCUSD",1773391617861,0.12708457,71767.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773391618206,0.12708457,71767.0,71752.0,0.00022]
["bitfinex","BTCUSD",1773391618406,0.12708457,71767.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773391618907,0.12719323,71767.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773391619891,0.06967087,71766.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773391620095,0.19675544,71766.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773391620296,0.12708457,71765.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773391620497,0.12852457,71776.0,71755.0,0.00251631]
["bitfinex","BTCUSD",1773391620667,0.12704457,71774.0,71755.0,0.0003626]
["bitfinex","BTCUSD",1773391620892,0.01872614,71773.0,71755.0,0.0003626]
["bitfinex","BTCUSD",1773391621099,0.12708457,71774.0,71755.0,0.0003626]
["bitfinex","BTCUSD",1773391621300,0.12708457,71772.0,71755.0,0.0003626]
["bitfinex","BTCUSD",1773391621648,0.12708457,71770.0,71755.0,0.0003626]
["bitfinex","BTCUSD",1773391621810,0.06966796,71769.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773391621995,0.0883941,71769.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773391622194,0.21547867,71769.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773391622399,0.06965631,71781.0,71759.0,0.12400668]
["bitfinex","BTCUSD",1773391622656,0.06965631,71781.0,71761.0,0.14191566]
["bitfinex","BTCUSD",1773391622810,0.06965631,71781.0,71762.0,0.088025]
["bitfinex","BTCUSD",1773391623230,0.06965631,71781.0,71763.0,0.00144]
["bitfinex","BTCUSD",1773391623916,0.06965631,71784.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773391624838,0.06965631,71784.0,71765.0,0.02263657]
["bitfinex","BTCUSD",1773391625233,0.02263657,71783.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773391626031,0.06965534,71782.0,71763.0,0.04980261]
["bitfinex","BTCUSD",1773391626447,0.06965534,71782.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773391627648,0.15367454,71781.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773391627846,0.13103797,71779.0,71755.0,0.0006326]
["bitfinex","BTCUSD",1773391627976,0.06966116,71776.0,71756.0,0.00144]
["bitfinex","BTCUSD",1773391628197,0.13103797,71774.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773391628396,0.13103797,71772.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773391628597,0.13103797,71770.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773391628965,0.02263657,71769.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773391629246,0.13103797,71774.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773391629568,0.15367454,71773.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773391629689,0.001,71770.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773391629896,0.15367454,71773.0,71755.0,0.06531385]
["bitfinex","BTCUSD",1773391630370,0.13103797,71771.0,71747.0,0.06990877]
["bitfinex","BTCUSD",1773391630551,0.13103797,71769.0,71748.0,0.06968803]
["bitfinex","BTCUSD",1773391630698,0.13103797,71767.0,71747.0,0.06990877]
["bitfinex","BTCUSD",1773391630901,0.15367454,71766.0,71747.0,0.00022]
["bitfinex","BTCUSD",1773391631148,0.15367454,71766.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773391631502,0.15367454,71766.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773391631718,0.15367454,71766.0,71741.0,0.06969468]
["bitfinex","BTCUSD",1773391631719,0.13081797,71763.0,71730.0,5e-05]
["bitfinex","BTCUSD",1773391631924,0.22678875,71765.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773391631925,0.13081797,71739.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773391632125,0.13081797,71739.0,71723.0,0.00140001]
["bitfinex","BTCUSD",1773391632348,0.13032398,71737.0,71725.0,5e-05]
["bitfinex","BTCUSD",1773391632548,0.13032398,71737.0,71723.0,0.00140001]
["bitfinex","BTCUSD",1773391632750,0.13032398,71737.0,71723.0,1e-08]
["bitfinex","BTCUSD",1773391632990,0.13032398,71737.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773391633171,0.1306877,71737.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773391634432,0.13029898,71735.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773391635608,0.001,71735.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773391636039,0.06970001,71736.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773391636258,0.06970195,71734.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773391636479,0.20000093,71734.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773391636684,0.13029898,71733.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773391636884,0.06970195,71734.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773391637388,0.00036372,71737.0,71720.0,0.12400668]
["bitfinex","BTCUSD",1773391637538,0.06969756,71739.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773391637743,0.06969374,71743.0,71720.0,0.12400668]
["bitfinex","BTCUSD",1773391637938,0.06969418,71744.0,71720.0,0.12400668]
["bitfinex","BTCUSD",1773391638180,0.06969029,71746.0,71720.0,0.12400668]
["bitfinex","BTCUSD",1773391638380,0.06968252,71754.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391638688,0.06968252,71754.0,71730.0,0.12400668]
["bitfinex","BTCUSD",1773391638892,0.06968252,71756.0,71732.0,0.00102469]
["bitfinex","BTCUSD",1773391640644,0.13029898,71755.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773391640768,0.15293555,71755.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773391641172,0.13029898,71754.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773391641372,0.02263657,71753.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773391641610,0.02263657,71754.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773391641918,0.13029898,71753.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773391642154,0.13029898,71751.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773391642387,0.13029898,71749.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773391642605,0.06914576,71755.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773391642606,0.13029898,71747.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773391642838,0.13029898,71747.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773391642839,0.09232686,71746.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773391643087,0.22262584,71746.0,71721.0,0.01335817]
["bitfinex","BTCUSD",1773391643368,0.22262584,71746.0,71722.0,0.01195817]
["bitfinex","BTCUSD",1773391643576,0.13029898,71745.0,71722.0,0.01195817]
["bitfinex","BTCUSD",1773391643786,0.02263657,71744.0,71722.0,0.01195817]
["bitfinex","BTCUSD",1773391644861,0.06969223,71744.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773391645538,0.06969223,71744.0,71724.0,0.01195986]
["bitfinex","BTCUSD",1773391645744,0.06969223,71744.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773391645948,0.06969223,71744.0,71724.0,0.0119593]
["bitfinex","BTCUSD",1773391646130,0.06969223,71744.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773391646328,0.02263657,71743.0,71724.0,0.01335805]
["bitfinex","BTCUSD",1773391646533,0.02263657,71743.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773391646905,0.06969418,71742.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773391647256,0.13029898,71740.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773391647456,0.13029898,71738.0,71712.0,0.02465406]
["bitfinex","BTCUSD",1773391647655,0.12400668,71740.0,71713.0,0.06972206]
["bitfinex","BTCUSD",1773391647656,0.13029898,71736.0,71713.0,0.06972206]
["bitfinex","BTCUSD",1773391647835,0.13029898,71734.0,71713.0,0.06972206]
["bitfinex","BTCUSD",1773391648039,0.38236056,71729.0,71717.0,1e-08]
["bitfinex","BTCUSD",1773391648357,0.13011712,71728.0,71717.0,1e-08]
["bitfinex","BTCUSD",1773391648535,0.13011712,71728.0,71712.0,0.02465406]
["bitfinex","BTCUSD",1773391648536,0.13009212,71726.0,71710.0,5e-05]
["bitfinex","BTCUSD",1773391648910,0.0697107,71725.0,71710.0,0.06972464]
["bitfinex","BTCUSD",1773391649136,0.0697107,71725.0,71709.0,0.00022]
["bitfinex","BTCUSD",1773391649137,0.0695907,71725.0,71709.0,0.00022]
["bitfinex","BTCUSD",1773391649341,0.19968282,71725.0,71709.0,0.06994591]
["bitfinex","BTCUSD",1773391649538,0.13009212,71724.0,71709.0,0.00022]
["bitfinex","BTCUSD",1773391649992,0.13009212,71724.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773391650548,0.00036372,71734.0,71711.0,0.01650672]
["bitfinex","BTCUSD",1773391650774,0.06968738,71749.0,71720.0,0.12400668]
["bitfinex","BTCUSD",1773391650993,0.06969029,71746.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391651167,0.02263657,71745.0,71723.0,0.0005118]
["bitfinex","BTCUSD",1773391651368,0.09232686,71746.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391651589,0.1289738,71745.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773391651874,0.09232686,71746.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773391651875,0.1289738,71743.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773391652076,0.02263657,71742.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773391652477,0.02263657,71742.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391652752,0.1289738,71743.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773391652950,0.02263657,71745.0,71726.0,0.00191177]
["bitfinex","BTCUSD",1773391653077,0.01507237,71745.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773391653282,0.02263657,71748.0,71728.0,0.00051175]
["bitfinex","BTCUSD",1773391653990,0.15161037,71751.0,71728.0,0.00051175]
["bitfinex","BTCUSD",1773391654186,0.15161037,71751.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773391654733,0.02545052,71747.0,71728.0,0.00191175]
["bitfinex","BTCUSD",1773391655697,0.09232686,71746.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391656835,0.06969029,71746.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391657027,0.02263657,71745.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391657223,0.06969029,71746.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391657472,0.15161037,71745.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391657674,0.15161037,71745.0,71726.0,0.06970969]
["bitfinex","BTCUSD",1773391657878,0.1289738,71743.0,71724.0,0.06970972]
["bitfinex","BTCUSD",1773391658034,0.15161037,71742.0,71724.0,0.06970972]
["bitfinex","BTCUSD",1773391658245,0.1289738,71739.0,71720.0,1e-08]
["bitfinex","BTCUSD",1773391658477,0.1289738,71737.0,71720.0,1e-08]
["bitfinex","BTCUSD",1773391658819,0.02263657,71736.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773391658966,0.02263657,71738.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773391659400,0.02263657,71737.0,71720.0,0.06971488]
["bitfinex","BTCUSD",1773391659617,0.15161037,71740.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773391659963,0.06969709,71739.0,71720.0,1e-08]
["bitfinex","BTCUSD",1773391660164,0.1289738,71737.0,71720.0,1e-08]
["bitfinex","BTCUSD",1773391660387,0.1289738,71735.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773391660619,0.02263657,71734.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773391661057,0.02545052,71732.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773391661185,0.15161037,71731.0,71713.0,0.06994154]
["bitfinex","BTCUSD",1773391661384,0.15197409,71731.0,71713.0,0.06994154]
["bitfinex","BTCUSD",1773391662040,0.15197409,71731.0,71714.0,0.01199279]
["bitfinex","BTCUSD",1773391662265,0.15197409,71731.0,71713.0,0.06994154]
["bitfinex","BTCUSD",1773391662266,0.1289738,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773391662420,0.1289738,71729.0,71715.0,0.07112042]
["bitfinex","BTCUSD",1773391662421,0.1289738,71728.0,71715.0,0.07112042]
["bitfinex","BTCUSD",1773391662594,0.1289738,71728.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773391662798,0.1289738,71728.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773391663512,0.02545052,71727.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773391663746,0.15442432,71727.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773391664358,0.06970972,71726.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773391664596,0.06970972,71726.0,71709.0,1e-08]
["bitfinex","BTCUSD",1773391664597,0.12212763,71725.0,71709.0,1e-08]
["bitfinex","BTCUSD",1773391664798,0.12212763,71725.0,71703.0,0.0697315]
["bitfinex","BTCUSD",1773391664967,0.12212763,71725.0,71705.0,0.07]
["bitfinex","BTCUSD",1773391665145,0.12212763,71725.0,71707.0,0.06994797]
["bitfinex","BTCUSD",1773391665513,0.12212763,71725.0,71707.0,0.00022]
["bitfinex","BTCUSD",1773391665953,0.12212763,71725.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773391666363,0.12210263,71723.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773391666744,0.12210263,71723.0,71708.0,0.07112671]
["bitfinex","BTCUSD",1773391667656,0.02545052,71722.0,71708.0,0.06972671]
["bitfinex","BTCUSD",1773391667857,0.02545052,71722.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773391668183,0.02545052,71722.0,71708.0,0.06972671]
["bitfinex","BTCUSD",1773391668184,0.02545052,71722.0,71708.0,0.06994671]
["bitfinex","BTCUSD",1773391668344,0.06971458,71721.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773391668546,0.12210263,71720.0,71708.0,0.00022]
["bitfinex","BTCUSD",1773391668880,0.06971458,71721.0,71708.0,0.06994645]
["bitfinex","BTCUSD",1773391670054,0.06971458,71721.0,71708.0,0.01999645]
["bitfinex","BTCUSD",1773391670414,0.06971178,71724.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773391671310,0.02263657,71725.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773391671484,0.02545052,71723.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773391671653,0.06970744,71729.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773391671858,0.06970744,71729.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773391672055,0.07006935,71731.0,71712.0,0.00980623]
["bitfinex","BTCUSD",1773391672512,0.07006935,71731.0,71713.0,0.07112236]
["bitfinex","BTCUSD",1773391673413,0.02263657,71730.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773391673645,0.1447392,71730.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773391674296,0.1447392,71730.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773391674543,0.06970681,71729.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773391674766,0.12210263,71726.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773391674955,0.23489127,71727.0,71709.0,0.06972528]
["bitfinex","BTCUSD",1773391674956,0.12210263,71724.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773391675121,0.12210263,71722.0,71708.0,0.06972679]
["bitfinex","BTCUSD",1773391675318,0.1447392,71721.0,71708.0,0.06972679]
["bitfinex","BTCUSD",1773391675733,0.1447392,71721.0,71708.0,0.06994679]
["bitfinex","BTCUSD",1773391676541,0.1447392,71721.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773391676740,0.06971556,71720.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773391676949,0.02263657,71719.0,71710.0,0.07112528]
["bitfinex","BTCUSD",1773391677270,0.02263657,71719.0,71708.0,0.06994718]
["bitfinex","BTCUSD",1773391677457,0.02263657,71719.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773391678013,0.02263657,71719.0,71708.0,0.00022]
["bitfinex","BTCUSD",1773391678212,0.1447392,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773391678464,0.1447392,71719.0,71708.0,0.06994693]
["bitfinex","BTCUSD",1773391678639,0.0697175,71718.0,71703.0,0.06981855]
["bitfinex","BTCUSD",1773391678827,0.1447392,71717.0,71704.0,0.0120032]
["bitfinex","BTCUSD",1773391679022,0.13183477,71717.0,71705.0,0.0120032]
["bitfinex","BTCUSD",1773391679228,0.02263657,71717.0,71703.0,0.06981855]
["bitfinex","BTCUSD",1773391679445,0.0697175,71719.0,71703.0,0.06981855]
["bitfinex","BTCUSD",1773391679823,0.06971556,71720.0,71703.0,0.06981855]
["bitfinex","BTCUSD",1773391680018,0.06971556,71720.0,71704.0,0.00051023]
["bitfinex","BTCUSD",1773391680249,0.06970681,71729.0,71706.0,0.02220224]
["bitfinex","BTCUSD",1773391680441,0.06970681,71729.0,71707.0,0.0005102]
["bitfinex","BTCUSD",1773391680644,0.06970681,71729.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773391680873,0.06970681,71729.0,71709.0,0.00051019]
["bitfinex","BTCUSD",1773391681896,0.06990681,71730.0,71709.0,0.00051019]
["bitfinex","BTCUSD",1773391681897,0.06990589,71730.0,71709.0,0.00051019]
["bitfinex","BTCUSD",1773391682095,0.0002,71730.0,71711.0,0.02171795]
["bitfinex","BTCUSD",1773391682425,0.0002,71730.0,71713.0,0.02171795]
["bitfinex","BTCUSD",1773391682579,0.0002,71730.0,71714.0,0.00195014]
["bitfinex","BTCUSD",1773391682782,0.0002,71730.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773391682968,0.0002,71729.0,71716.0,0.00051012]
["bitfinex","BTCUSD",1773391684855,0.0002,71729.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773391685072,0.06990694,71729.0,71717.0,0.07022857]
["bitfinex","BTCUSD",1773391685615,0.0002,71729.0,71717.0,0.07022857]
["bitfinex","BTCUSD",1773391685813,0.00014372,71731.0,71717.0,0.09109242]
["bitfinex","BTCUSD",1773391686040,0.00014372,71731.0,71717.0,0.09248679]
["bitfinex","BTCUSD",1773391686407,0.00014372,71731.0,71718.0,0.00144]
["bitfinex","BTCUSD",1773391686805,0.06970027,71736.0,71720.0,0.02021621]
["bitfinex","BTCUSD",1773391687012,0.06969864,71738.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391687232,0.06969709,71739.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391687456,0.06969709,71739.0,71722.0,0.08992982]
["bitfinex","BTCUSD",1773391687853,0.06969709,71739.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391688941,0.06969648,71740.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391689306,0.02263657,71739.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391689468,0.14129277,71739.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773391689672,0.14129277,71739.0,71723.0,0.00225285]
["bitfinex","BTCUSD",1773391689867,0.14149277,71739.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773391690270,0.02283657,71739.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773391690599,0.0002,71739.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773391690943,0.06969321,71745.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773391691580,0.06969321,71745.0,71726.0,0.08874487]
["bitfinex","BTCUSD",1773391691947,0.06969321,71745.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773391691948,0.14129277,71744.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773391692148,0.1186562,71744.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773391692348,0.1186562,71742.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773391692550,0.02263657,71741.0,71727.0,0.00369271]
["bitfinex","BTCUSD",1773391692855,0.1186562,71743.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773391693060,0.02263657,71742.0,71727.0,0.00144]
["bitfinex","BTCUSD",1773391693255,0.06969515,71741.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391693459,0.06969109,71746.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391693760,0.06969132,71745.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391693960,0.06969132,71745.0,71730.0,0.0022526]
["bitfinex","BTCUSD",1773391695225,0.1186562,71743.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391695433,0.06969418,71742.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773391695738,0.06969418,71742.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773391696021,0.1186562,71743.0,71731.0,0.00225256]
["bitfinex","BTCUSD",1773391696249,0.06969132,71745.0,71731.0,0.00225256]
["bitfinex","BTCUSD",1773391696410,0.0002,71742.0,71731.0,0.00225256]
["bitfinex","BTCUSD",1773391696950,0.06988939,71747.0,71731.0,0.00225256]
["bitfinex","BTCUSD",1773391697305,0.1186562,71746.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773391697550,0.02263657,71745.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773391697806,0.1186562,71746.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773391698210,0.02263657,71745.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773391698625,0.1186562,71744.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773391698828,0.02263657,71743.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773391699432,0.06969418,71742.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773391699640,0.18834908,71744.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773391701423,0.09232945,71744.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773391701782,0.12212631,71743.0,71726.0,0.06970902]
["bitfinex","BTCUSD",1773391701988,0.09232945,71744.0,71726.0,0.07056744]
["bitfinex","BTCUSD",1773391702206,0.06969289,71744.0,71727.0,0.01583313]
["bitfinex","BTCUSD",1773391702405,0.06969289,71744.0,71728.0,0.01619411]
["bitfinex","BTCUSD",1773391703026,0.06969289,71744.0,71734.0,0.00022]
["bitfinex","BTCUSD",1773391703200,0.02263657,71743.0,71735.0,0.00144]
["bitfinex","BTCUSD",1773391703404,0.06969418,71742.0,71735.0,0.07114013]
["bitfinex","BTCUSD",1773391704568,0.0026046,71744.0,71735.0,0.07114013]
["bitfinex","BTCUSD",1773391704745,0.06989246,71744.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773391704944,0.0002,71744.0,71736.0,0.02288736]
["bitfinex","BTCUSD",1773391705153,0.0002435,71749.0,71737.0,0.11324793]
["bitfinex","BTCUSD",1773391705355,0.0002435,71749.0,71739.0,0.11324793]
["bitfinex","BTCUSD",1773391705699,0.0002435,71749.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773391706983,0.0002435,71749.0,71742.0,0.02453199]
["bitfinex","BTCUSD",1773391707349,0.0002435,71749.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773391707592,0.0002435,71749.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773391708010,0.0002435,71749.0,71743.0,0.08684803]
["bitfinex","BTCUSD",1773391708303,0.0002435,71749.0,71743.0,0.06980187]
["bitfinex","BTCUSD",1773391709374,0.0002435,71749.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773391709575,0.0002435,71749.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773391711066,0.0002435,71749.0,71744.0,0.06958065]
["bitfinex","BTCUSD",1773391711241,0.0002435,71749.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773391711655,0.06988125,71756.0,71743.0,0.06979992]
["bitfinex","BTCUSD",1773391711656,0.0002,71756.0,71746.0,0.00440952]
["bitfinex","BTCUSD",1773391711864,0.01036529,71782.0,71746.0,0.12437257]
["bitfinex","BTCUSD",1773391712091,0.12212631,71787.0,71770.0,0.12437257]
["bitfinex","BTCUSD",1773391712292,0.12212631,71787.0,71767.0,0.0863584]
["bitfinex","BTCUSD",1773391712533,0.12212631,71787.0,71768.0,0.09222914]
["bitfinex","BTCUSD",1773391712743,0.19177718,71787.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773391712988,0.07096997,71786.0,71773.0,0.11011516]
["bitfinex","BTCUSD",1773391713140,0.07096997,71786.0,71774.0,0.13764396]
["bitfinex","BTCUSD",1773391713350,0.07063977,71786.0,71775.0,0.13908396]
["bitfinex","BTCUSD",1773391713547,0.06965279,71785.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773391713752,0.06985378,71784.0,71776.0,0.06966094]
["bitfinex","BTCUSD",1773391713948,0.12212631,71783.0,71776.0,0.06966094]
["bitfinex","BTCUSD",1773391715461,0.12212631,71783.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773391715669,0.06965534,71782.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773391715869,0.12212631,71781.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773391716043,0.12212631,71781.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773391717023,0.12212631,71781.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773391717192,0.12212631,71781.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773391717193,0.12212631,71781.0,71767.0,0.00144]
["bitfinex","BTCUSD",1773391717596,0.06965728,71780.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391717795,0.19178359,71780.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391718196,0.06965728,71780.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391718399,0.12212631,71779.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391718915,0.06965728,71780.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391719841,0.0002,71783.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391720010,0.0700377,71789.0,71771.0,0.11324793]
["bitfinex","BTCUSD",1773391720011,1e-08,71784.0,71771.0,0.11324793]
["bitfinex","BTCUSD",1773391720620,0.06965357,71784.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391720827,0.12212631,71783.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773391721172,1e-08,71784.0,71769.0,0.11324793]
["bitfinex","BTCUSD",1773391721601,1e-08,71784.0,71769.0,0.13608041]
["bitfinex","BTCUSD",1773391722023,1e-08,71784.0,71771.0,0.11324793]
["bitfinex","BTCUSD",1773391722237,1e-08,71784.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773391722437,1e-08,71784.0,71773.0,0.11324793]
["bitfinex","BTCUSD",1773391723095,1e-08,71784.0,71774.0,0.00144]
["bitfinex","BTCUSD",1773391723744,1e-08,71784.0,71775.0,0.00144]
["bitfinex","BTCUSD",1773391723963,1e-08,71784.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773391724187,0.12212631,71783.0,71764.0,0.17978733]
["bitfinex","BTCUSD",1773391724409,0.12212631,71781.0,71765.0,0.0697218]
["bitfinex","BTCUSD",1773391724656,0.12212631,71779.0,71765.0,0.0696718]
["bitfinex","BTCUSD",1773391724823,0.02283183,71778.0,71765.0,0.0696718]
["bitfinex","BTCUSD",1773391725273,1e-08,71784.0,71765.0,0.18096995]
["bitfinex","BTCUSD",1773391725463,1e-08,71784.0,71766.0,0.11308652]
["bitfinex","BTCUSD",1773391725958,0.06965341,71784.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773391726164,0.06965341,71784.0,71768.0,0.00034836]
["bitfinex","BTCUSD",1773391728085,0.06965341,71784.0,71756.0,0.09237384]
["bitfinex","BTCUSD",1773391728287,0.06965341,71784.0,71761.0,0.02129857]
["bitfinex","BTCUSD",1773391728771,0.18545351,71784.0,71761.0,0.02129857]
["bitfinex","BTCUSD",1773391729200,0.1158001,71783.0,71761.0,0.02129857]
["bitfinex","BTCUSD",1773391729496,0.1158001,71783.0,71762.0,0.00144]
["bitfinex","BTCUSD",1773391729702,0.1158001,71783.0,71762.0,0.02245247]
["bitfinex","BTCUSD",1773391730177,0.06965534,71782.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773391730602,0.06965534,71782.0,71763.0,0.09603633]
["bitfinex","BTCUSD",1773391730923,0.19104284,71782.0,71763.0,0.09603633]
["bitfinex","BTCUSD",1773391731120,0.00098799,71786.0,71763.0,0.09603633]
["bitfinex","BTCUSD",1773391731121,0.07003773,71789.0,71768.0,0.02606025]
["bitfinex","BTCUSD",1773391731326,0.1213875,71788.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773391731822,0.00034838,71796.0,71771.0,0.02576228]
["bitfinex","BTCUSD",1773391732021,0.06999015,71796.0,71771.0,0.02576228]
["bitfinex","BTCUSD",1773391732376,0.00034838,71796.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773391732578,0.06988418,71804.0,71781.0,0.11755695]
["bitfinex","BTCUSD",1773391732778,0.06988418,71804.0,71783.0,0.11755695]
["bitfinex","BTCUSD",1773391733020,0.00025,71804.0,71783.0,0.11755695]
["bitfinex","BTCUSD",1773391733811,0.00061417,71804.0,71783.0,0.11755695]
["bitfinex","BTCUSD",1773391734217,0.00061417,71804.0,71785.0,0.11755695]
["bitfinex","BTCUSD",1773391734420,0.00061417,71804.0,71787.0,0.11755695]
["bitfinex","BTCUSD",1773391734627,0.00061417,71804.0,71789.0,0.11755695]
["bitfinex","BTCUSD",1773391734828,0.06962851,71810.0,71789.0,0.11755695]
["bitfinex","BTCUSD",1773391735023,0.00010916,71810.0,71792.0,0.11755695]
["bitfinex","BTCUSD",1773391735251,0.06962241,71816.0,71793.0,0.11755695]
["bitfinex","BTCUSD",1773391735408,0.1213875,71814.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773391735612,0.1213875,71812.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773391736449,0.1213875,71810.0,71793.0,0.07000841]
["bitfinex","BTCUSD",1773391736651,0.1213875,71808.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773391736828,0.06962721,71811.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773391736829,0.1213875,71806.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773391737416,0.1213875,71806.0,71793.0,0.07000841]
["bitfinex","BTCUSD",1773391737417,0.1213875,71806.0,71793.0,0.06964424]
["bitfinex","BTCUSD",1773391738142,0.1223875,71806.0,71793.0,0.06964424]
["bitfinex","BTCUSD",1773391738531,0.06963497,71803.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773391738732,0.06999862,71803.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773391739769,0.06999862,71803.0,71789.0,0.06964851]
["bitfinex","BTCUSD",1773391739974,0.00036365,71803.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773391740786,0.02318019,71807.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773391740787,0.06961267,71826.0,71795.0,0.10550805]
["bitfinex","BTCUSD",1773391740989,0.1213875,71825.0,71796.0,0.11755695]
["bitfinex","BTCUSD",1773391741182,0.1213875,71825.0,71799.0,0.16534646]
["bitfinex","BTCUSD",1773391741382,0.1213875,71825.0,71801.0,0.11755695]
["bitfinex","BTCUSD",1773391741648,0.1213875,71825.0,71802.0,0.13719506]
["bitfinex","BTCUSD",1773391741801,0.1213875,71823.0,71803.0,0.13863506]
["bitfinex","BTCUSD",1773391742002,0.1213875,71821.0,71804.0,0.13719506]
["bitfinex","BTCUSD",1773391742202,0.1213875,71821.0,71805.0,0.13719506]
["bitfinex","BTCUSD",1773391742372,0.1213875,71821.0,71806.0,0.13719506]
["bitfinex","BTCUSD",1773391742572,0.1213875,71821.0,71807.0,0.13719506]
["bitfinex","BTCUSD",1773391742808,0.19100599,71820.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773391743070,0.1213875,71818.0,71799.0,0.06963879]
["bitfinex","BTCUSD",1773391743274,0.1213875,71816.0,71799.0,0.06963879]
["bitfinex","BTCUSD",1773391743710,0.1213875,71816.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773391743905,0.02318019,71815.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773391744128,0.1213875,71814.0,71797.0,0.06963993]
["bitfinex","BTCUSD",1773391744309,0.1213875,71812.0,71798.0,0.00144]
["bitfinex","BTCUSD",1773391744510,0.1213875,71810.0,71798.0,0.00144]
["bitfinex","BTCUSD",1773391744834,0.1213875,71808.0,71795.0,0.07000597]
["bitfinex","BTCUSD",1773391744988,0.1213875,71808.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773391745393,0.06962915,71809.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773391746074,0.1213875,71808.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773391746761,0.06963109,71807.0,71784.0,0.2494132]
["bitfinex","BTCUSD",1773391746915,0.1213875,71806.0,71790.0,0.06969756]
["bitfinex","BTCUSD",1773391747119,0.1213875,71806.0,71790.0,0.06964756]
["bitfinex","BTCUSD",1773391747459,0.1213875,71806.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773391747660,0.1213875,71806.0,71780.0,0.06970672]
["bitfinex","BTCUSD",1773391748361,0.1213875,71806.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773391748667,0.1223875,71806.0,71781.0,0.11899695]
["bitfinex","BTCUSD",1773391748862,0.1213875,71804.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773391749221,0.1213875,71804.0,71783.0,0.11755695]
["bitfinex","BTCUSD",1773391750161,0.1213875,71804.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773391751289,0.1213875,71802.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773391751485,0.06963444,71804.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773391751689,0.06962671,71812.0,71791.0,0.11755695]
["bitfinex","BTCUSD",1773391752003,0.06962533,71813.0,71793.0,0.11755695]
["bitfinex","BTCUSD",1773391752004,0.06962734,71811.0,71793.0,0.11755695]
["bitfinex","BTCUSD",1773391752185,0.0696256,71813.0,71793.0,0.11755695]
["bitfinex","BTCUSD",1773391752386,0.06962043,71818.0,71798.0,0.11755695]
["bitfinex","BTCUSD",1773391752609,0.06962043,71818.0,71800.0,0.11755695]
["bitfinex","BTCUSD",1773391752982,0.0002,71824.0,71800.0,0.16534646]
["bitfinex","BTCUSD",1773391753184,0.1213875,71823.0,71801.0,0.11755695]
["bitfinex","BTCUSD",1773391753384,0.06961752,71821.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773391753582,0.1213875,71820.0,71799.0,0.23498337]
["bitfinex","BTCUSD",1773391753787,0.1213875,71818.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773391754109,0.1213875,71816.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773391754897,0.1213875,71816.0,71802.0,0.13728508]
["bitfinex","BTCUSD",1773391755170,0.1213875,71816.0,71803.0,0.13728508]
["bitfinex","BTCUSD",1773391755327,0.19101083,71815.0,71804.0,0.20835832]
["bitfinex","BTCUSD",1773391755642,0.1213875,71814.0,71804.0,0.06341709]
["bitfinex","BTCUSD",1773391756213,0.06962333,71815.0,71804.0,0.06341709]
["bitfinex","BTCUSD",1773391756446,0.06962333,71815.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773391756900,0.19101083,71815.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773391757762,0.19101083,71815.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773391758277,0.06962333,71815.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773391758464,0.1213875,71814.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773391760032,0.1213875,71812.0,71796.0,0.06963885]
["bitfinex","BTCUSD",1773391760778,0.09280546,71813.0,71796.0,0.06963885]
["bitfinex","BTCUSD",1773391760987,0.06962527,71813.0,71796.0,0.06963885]
["bitfinex","BTCUSD",1773391761184,0.06962527,71813.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773391761512,0.06962527,71814.0,71802.0,0.00022]
["bitfinex","BTCUSD",1773391761714,0.06962527,71813.0,71802.0,0.00022]
["bitfinex","BTCUSD",1773391762017,0.06961558,71823.0,71804.0,0.1207465]
["bitfinex","BTCUSD",1773391763240,0.14246677,71822.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773391764214,0.06961752,71821.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773391764837,0.06961752,71821.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773391765067,0.11928658,71820.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773391766456,0.06961946,71819.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773391768229,0.06944036,71819.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773391769225,0.06944036,71819.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773391770108,0.18872694,71819.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773391770515,0.18890672,71819.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773391770960,0.06962014,71819.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773391773546,0.05962014,71819.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773391774145,0.05962014,71819.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773391774876,0.05962014,71819.0,71812.0,0.07106587]
["bitfinex","BTCUSD",1773391775578,0.06961918,71820.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773391775803,0.06960211,71837.0,71813.0,0.16534646]
["bitfinex","BTCUSD",1773391776006,0.06959426,71845.0,71822.0,0.23201105]
["bitfinex","BTCUSD",1773391776165,0.06959426,71845.0,71823.0,0.1221865]
["bitfinex","BTCUSD",1773391776356,0.02318019,71844.0,71823.0,0.1221865]
["bitfinex","BTCUSD",1773391776556,5e-05,71835.0,71816.0,0.16534646]
["bitfinex","BTCUSD",1773391776826,0.11928658,71834.0,71812.0,0.0696254]
["bitfinex","BTCUSD",1773391777104,0.09278608,71833.0,71819.0,0.1207465]
["bitfinex","BTCUSD",1773391777303,0.09278608,71833.0,71820.0,0.1221865]
["bitfinex","BTCUSD",1773391777682,0.06971499,71834.0,71820.0,0.1221865]
["bitfinex","BTCUSD",1773391777683,0.0001091,71834.0,71820.0,0.1221865]
["bitfinex","BTCUSD",1773391777890,0.0001091,71834.0,71821.0,0.1207465]
["bitfinex","BTCUSD",1773391778093,0.06971437,71834.0,71821.0,0.1207465]
["bitfinex","BTCUSD",1773391778288,0.0001091,71834.0,71821.0,0.1207465]
["bitfinex","BTCUSD",1773391778662,5e-05,71836.0,71823.0,0.1207465]
["bitfinex","BTCUSD",1773391778911,5e-05,71836.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773391779119,5e-05,71836.0,71825.0,0.1207465]
["bitfinex","BTCUSD",1773391779282,5e-05,71835.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773391779508,5e-05,71835.0,71825.0,0.1207465]
["bitfinex","BTCUSD",1773391779712,5e-05,71835.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773391780130,5e-05,71835.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773391780337,5e-05,71835.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773391780649,5e-05,71835.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773391780816,5e-05,71835.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773391781172,5e-05,71835.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773391782334,5e-05,71835.0,71828.0,0.07104976]
["bitfinex","BTCUSD",1773391784038,0.00025,71835.0,71828.0,0.07104976]
["bitfinex","BTCUSD",1773391784202,0.00025,71835.0,71828.0,0.19179626]
["bitfinex","BTCUSD",1773391785495,0.00025,71835.0,71828.0,0.07104976]
["bitfinex","BTCUSD",1773391785665,0.00025,71835.0,71829.0,0.11867155]
["bitfinex","BTCUSD",1773391786083,0.06959329,71846.0,71829.0,0.11867155]
["bitfinex","BTCUSD",1773391786711,0.06959329,71846.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773391786712,0.11268437,71845.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773391786924,5e-05,71835.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773391787750,5e-05,71835.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773391789110,5e-05,71835.0,71830.0,0.07104835]
["bitfinex","BTCUSD",1773391791147,0.00025,71835.0,71831.0,0.1154278]
["bitfinex","BTCUSD",1773391791297,0.00025,71835.0,71830.0,0.07104835]
["bitfinex","BTCUSD",1773391791504,0.00025,71835.0,71830.0,0.05960835]
["bitfinex","BTCUSD",1773391791943,0.06959232,71847.0,71830.0,0.05960835]
["bitfinex","BTCUSD",1773391792102,0.06959232,71847.0,71831.0,0.1154278]
["bitfinex","BTCUSD",1773391792465,5e-05,71835.0,71831.0,0.1154278]
["bitfinex","BTCUSD",1773391792828,5e-05,71835.0,71833.0,0.1154278]
["bitfinex","BTCUSD",1773391793201,0.06959232,71847.0,71833.0,0.1154278]
["bitfinex","BTCUSD",1773391794180,0.00016,71848.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773391794301,0.02318019,71852.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773391794508,0.06958367,71856.0,71841.0,0.1154278]
["bitfinex","BTCUSD",1773391794707,0.06992286,71864.0,71846.0,0.10988514]
["bitfinex","BTCUSD",1773391794942,0.0003469,71864.0,71847.0,0.1154278]
["bitfinex","BTCUSD",1773391795153,0.19223393,71868.0,71848.0,0.10988514]
["bitfinex","BTCUSD",1773391795352,5e-05,71848.0,71847.0,0.10978514]
["bitfinex","BTCUSD",1773391795554,0.12266166,71867.0,71845.0,0.1154278]
["bitfinex","BTCUSD",1773391795757,0.06957208,71868.0,71846.0,0.1154278]
["bitfinex","BTCUSD",1773391795914,0.0001091,71867.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773391796120,0.0001091,71867.0,71848.0,0.1154278]
["bitfinex","BTCUSD",1773391796322,0.0001091,71867.0,71850.0,0.1239973]
["bitfinex","BTCUSD",1773391796519,0.0001091,71867.0,71851.0,0.1168278]
["bitfinex","BTCUSD",1773391797071,0.0001091,71867.0,71852.0,0.1168278]
["bitfinex","BTCUSD",1773391797830,0.0001091,71867.0,71852.0,0.11527857]
["bitfinex","BTCUSD",1773391798237,0.0001091,71867.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773391798844,0.0002,71856.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773391799034,0.0001091,71867.0,71853.0,0.18501431]
["bitfinex","BTCUSD",1773391799233,0.0001091,71867.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773391800379,0.0001091,71867.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773391800538,0.05972982,71870.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773391800739,0.19243101,71871.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773391800979,0.02318019,71870.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773391802239,0.12266166,71869.0,71854.0,0.01837454]
["bitfinex","BTCUSD",1773391802372,0.0927529,71868.0,71852.0,0.06958458]
["bitfinex","BTCUSD",1773391802717,0.0927529,71868.0,71852.0,0.18501238]
["bitfinex","BTCUSD",1773391803093,0.00010902,71869.0,71853.0,0.1154278]
["bitfinex","BTCUSD",1773391803497,0.00010902,71869.0,71852.0,0.06958458]
["bitfinex","BTCUSD",1773391803498,0.37709648,71868.0,71852.0,0.06958458]
["bitfinex","BTCUSD",1773391803705,0.00010902,71869.0,71854.0,0.1154278]
["bitfinex","BTCUSD",1773391804722,0.00010902,71869.0,71856.0,0.1154278]
["bitfinex","BTCUSD",1773391806179,0.00030902,71869.0,71856.0,0.1154278]
["bitfinex","BTCUSD",1773391806376,0.12266166,71868.0,71846.0,0.18152]
["bitfinex","BTCUSD",1773391806581,0.06957489,71865.0,71847.0,0.13875778]
["bitfinex","BTCUSD",1773391806880,0.14584185,71864.0,71847.0,0.13875778]
["bitfinex","BTCUSD",1773391807084,0.06988057,71869.0,71848.0,0.1154278]
["bitfinex","BTCUSD",1773391807288,0.06988057,71869.0,71851.0,0.1154278]
["bitfinex","BTCUSD",1773391807529,0.06988057,71869.0,71851.0,0.11527857]
["bitfinex","BTCUSD",1773391807962,0.00030902,71869.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773391808099,0.00030902,71869.0,71853.0,0.1154278]
["bitfinex","BTCUSD",1773391808709,0.00030902,71869.0,71854.0,0.18501334]
["bitfinex","BTCUSD",1773391808908,0.00030902,71869.0,71855.0,0.1154278]
["bitfinex","BTCUSD",1773391809666,0.00030902,71869.0,71857.0,0.1154278]
["bitfinex","BTCUSD",1773391809867,0.00030902,71869.0,71858.0,0.00270491]
["bitfinex","BTCUSD",1773391810233,0.00030902,71869.0,71858.0,0.00255568]
["bitfinex","BTCUSD",1773391810648,0.00030902,71869.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773391810814,0.00030902,71869.0,71859.0,0.1850085]
["bitfinex","BTCUSD",1773391811023,0.00030902,71869.0,71859.0,0.07855356]
["bitfinex","BTCUSD",1773391811230,0.00030902,71869.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773391811928,0.00030902,71869.0,71838.0,0.18364]
["bitfinex","BTCUSD",1773391811929,0.12266166,71868.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773391812151,0.14699749,71868.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773391812386,0.12266166,71868.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773391812578,0.12266166,71866.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773391812737,0.06957489,71865.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773391812946,0.12266166,71864.0,71854.0,0.00022]
["bitfinex","BTCUSD",1773391813361,0.12266166,71864.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391814815,0.06957489,71865.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391814970,0.06957489,71866.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773391815560,0.09391072,71866.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773391816373,0.02433583,71866.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773391817210,0.06957296,71867.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773391818557,0.02433583,71866.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773391818761,0.02433583,71866.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773391819143,0.12266166,71865.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391819341,0.12266166,71863.0,71851.0,0.06958651]
["bitfinex","BTCUSD",1773391819700,0.12266166,71863.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773391820083,0.06957586,71864.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773391820672,0.11819742,71863.0,71854.0,0.00022]
["bitfinex","BTCUSD",1773391820895,0.11819742,71863.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391821202,0.0695778,71862.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391821904,0.07057764,71863.0,71855.0,0.07098445]
["bitfinex","BTCUSD",1773391822107,0.06957764,71863.0,71854.0,0.06980475]
["bitfinex","BTCUSD",1773391822256,0.11819742,71862.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391822678,0.11819742,71862.0,71854.0,0.00022]
["bitfinex","BTCUSD",1773391822874,0.11819742,71862.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391823050,0.06957764,71863.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391823457,0.06957627,71864.0,71855.0,0.07098427]
["bitfinex","BTCUSD",1773391823768,0.06957627,71864.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391825770,0.11819742,71863.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391826199,0.06957627,71864.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773391826668,0.06957627,71864.0,71840.0,0.18216]
["bitfinex","BTCUSD",1773391826852,0.14253325,71863.0,71846.0,0.00022]
["bitfinex","BTCUSD",1773391827283,0.0695778,71862.0,71846.0,0.00022]
["bitfinex","BTCUSD",1773391827439,0.11819742,71861.0,71846.0,0.00022]
["bitfinex","BTCUSD",1773391827639,0.11819742,71861.0,71839.0,0.00022]
["bitfinex","BTCUSD",1773391827849,0.11819742,71861.0,71839.0,1e-08]
["bitfinex","BTCUSD",1773391828061,0.02433583,71861.0,71839.0,1e-08]
["bitfinex","BTCUSD",1773391828232,0.11819742,71860.0,71839.0,1e-08]
["bitfinex","BTCUSD",1773391829321,0.11819742,71858.0,71839.0,1e-08]
["bitfinex","BTCUSD",1773391829762,0.11819742,71858.0,71830.0,0.06982878]
["bitfinex","BTCUSD",1773391829763,0.11819742,71856.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773391831097,0.11819742,71856.0,71815.0,0.00022]
["bitfinex","BTCUSD",1773391831283,0.001,71858.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773391831284,0.06959135,71848.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773391831484,0.06959135,71848.0,71816.0,0.0003469]
["bitfinex","BTCUSD",1773391831485,0.11819742,71847.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773391831694,0.11819742,71847.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773391831842,0.11819742,71845.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773391832285,0.06959135,71848.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773391832286,0.0014,71844.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773391832558,0.11819742,71843.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773391833933,0.11819742,71841.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773391834560,0.11819742,71841.0,71819.0,0.0001091]
["bitfinex","BTCUSD",1773391834767,0.11819742,71841.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773391836045,0.11819742,71839.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773391837064,0.11819742,71839.0,71819.0,0.0001091]
["bitfinex","BTCUSD",1773391837265,0.11819742,71839.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391837470,0.1183064,71839.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391838123,0.14264223,71839.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391838458,0.06960201,71837.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773391838681,0.11819742,71836.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773391839712,0.11819742,71834.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773391840066,0.02433583,71833.0,71817.0,0.07102129]
["bitfinex","BTCUSD",1773391840302,0.11819742,71835.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773391840488,0.14253325,71834.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773391840913,0.06960589,71833.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391841218,0.02433583,71832.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391841423,0.06960589,71833.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391841652,0.01433583,71832.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391842482,0.13253325,71832.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391842683,0.01433583,71832.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391842907,0.06960782,71831.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391843230,0.01433583,71830.0,71817.0,0.00162]
["bitfinex","BTCUSD",1773391845011,0.06960976,71829.0,71805.0,0.25406183]
["bitfinex","BTCUSD",1773391845213,0.13426697,71828.0,71809.0,0.06984909]
["bitfinex","BTCUSD",1773391846446,0.13426697,71828.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773391847524,0.0696117,71827.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773391847728,0.01433583,71826.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773391848128,0.01433583,71826.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391851880,0.06961364,71825.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391852869,0.01433583,71824.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391854271,0.06961558,71823.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391856325,0.05527975,71823.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391856765,0.01433583,71822.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391857126,0.05527975,71823.0,71816.0,0.00022]
["bitfinex","BTCUSD",1773391857319,0.01433583,71822.0,71811.0,0.00162]
["bitfinex","BTCUSD",1773391858977,0.06961752,71821.0,71811.0,0.00162]
["bitfinex","BTCUSD",1773391859120,0.01433583,71820.0,71811.0,0.00162]
["bitfinex","BTCUSD",1773391860532,0.01433583,71821.0,71812.0,0.11976818]
["bitfinex","BTCUSD",1773391860732,0.01433583,71821.0,71811.0,0.00162]
["bitfinex","BTCUSD",1773391861130,0.05527975,71823.0,71811.0,0.00162]
["bitfinex","BTCUSD",1773391861393,0.05527975,71823.0,71811.0,0.07124715]
["bitfinex","BTCUSD",1773391861571,0.05527975,71823.0,71811.0,0.19101533]
["bitfinex","BTCUSD",1773391862741,0.05527975,71823.0,71811.0,0.00162]
["bitfinex","BTCUSD",1773391864182,0.05527975,71823.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773391865176,0.05527975,71823.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773391867120,0.06961461,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773391867630,0.05961461,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773391868327,0.17607763,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773391868502,0.05961461,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773391868693,0.05961461,71824.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773391869114,0.06961364,71825.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773391869625,0.06961364,71825.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773391870145,0.06961364,71825.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773391871103,0.06961364,71825.0,71811.0,0.11998818]
["bitfinex","BTCUSD",1773391871856,0.11646302,71824.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773391872437,0.06961364,71825.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773391873355,0.11646302,71824.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773391873655,0.11646302,71824.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773391875743,0.11646302,71822.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773391876136,0.11646302,71822.0,71808.0,0.0005621]
["bitfinex","BTCUSD",1773391876137,0.04135345,71822.0,71808.0,1e-08]
["bitfinex","BTCUSD",1773391876335,0.04135345,71822.0,71798.0,0.06963975]
["bitfinex","BTCUSD",1773391876336,0.11646302,71821.0,71798.0,0.06963975]
["bitfinex","BTCUSD",1773391876636,0.11646302,71821.0,71798.0,0.06963955]
["bitfinex","BTCUSD",1773391876857,0.11646302,71819.0,71798.0,0.06963955]
["bitfinex","BTCUSD",1773391877062,0.11646302,71817.0,71798.0,0.06963955]
["bitfinex","BTCUSD",1773391877263,0.11646302,71817.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773391877646,0.06962236,71816.0,71801.0,1e-08]
["bitfinex","BTCUSD",1773391877853,0.06962236,71816.0,71802.0,0.11976818]
["bitfinex","BTCUSD",1773391878267,0.06962236,71816.0,71802.0,0.11987734]
["bitfinex","BTCUSD",1773391878859,0.06962236,71816.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773391881174,0.05962236,71816.0,71802.0,0.00010916]
["bitfinex","BTCUSD",1773391881372,0.11489261,71812.0,71802.0,0.00010916]
["bitfinex","BTCUSD",1773391882157,0.06962721,71811.0,71802.0,0.00010916]
["bitfinex","BTCUSD",1773391883487,0.11489261,71801.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773391883657,0.11500151,71801.0,71785.0,1e-05]
["bitfinex","BTCUSD",1773391883857,0.0001089,71801.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773391884264,0.0001089,71801.0,71786.0,0.10821535]
["bitfinex","BTCUSD",1773391884481,0.0001089,71801.0,71786.0,0.17786646]
["bitfinex","BTCUSD",1773391884716,0.0001089,71801.0,71786.0,0.06965111]
["bitfinex","BTCUSD",1773391884863,0.0001089,71801.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773391887120,0.0001089,71801.0,71787.0,0.07105005]
["bitfinex","BTCUSD",1773391887946,0.0001089,71801.0,71787.0,0.07127005]
["bitfinex","BTCUSD",1773391888166,0.0001089,71801.0,71791.0,0.10821535]
["bitfinex","BTCUSD",1773391888366,0.06963497,71803.0,71793.0,0.10821535]
["bitfinex","BTCUSD",1773391888523,0.06963497,71803.0,71793.0,0.108579]
["bitfinex","BTCUSD",1773391888720,0.06963497,71805.0,71795.0,0.10821535]
["bitfinex","BTCUSD",1773391889329,0.06962805,71811.0,71797.0,0.10821535]
["bitfinex","BTCUSD",1773391889979,0.06962805,71811.0,71795.0,0.10821535]
["bitfinex","BTCUSD",1773391890177,0.06962624,71812.0,71801.0,0.10821535]
["bitfinex","BTCUSD",1773391890377,0.06962624,71812.0,71803.0,0.10821535]
["bitfinex","BTCUSD",1773391890559,0.06962236,71816.0,71803.0,0.10821535]
["bitfinex","BTCUSD",1773391892574,0.06962236,71819.0,71803.0,0.17784993]
["bitfinex","BTCUSD",1773391893010,0.11489261,71818.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773391893210,0.11489261,71818.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773391894313,0.0014,71817.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773391894489,0.11489261,71816.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773391894886,0.18451594,71815.0,71801.0,0.06985645]
["bitfinex","BTCUSD",1773391895084,0.06962333,71815.0,71801.0,0.00022]
["bitfinex","BTCUSD",1773391895308,0.06962333,71815.0,71801.0,0.06985681]
["bitfinex","BTCUSD",1773391895309,0.11489261,71814.0,71801.0,0.06985681]
["bitfinex","BTCUSD",1773391897415,0.06962527,71813.0,71797.0,0.01516119]
["bitfinex","BTCUSD",1773391897618,0.18451788,71813.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773391898865,0.18451788,71813.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773391899095,0.18451788,71813.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773391899505,0.18451788,71813.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773391899680,0.18451788,71813.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773391899916,0.11489261,71812.0,71793.0,0.00058365]
["bitfinex","BTCUSD",1773391901056,0.11489261,71812.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773391901507,0.11489261,71812.0,71794.0,0.10961535]
["bitfinex","BTCUSD",1773391901914,0.06962721,71811.0,71794.0,0.1792587]
["bitfinex","BTCUSD",1773391902262,0.06962721,71811.0,71795.0,0.10821535]
["bitfinex","BTCUSD",1773391903566,0.06962721,71811.0,71796.0,0.00034821]
["bitfinex","BTCUSD",1773391903969,0.11489261,71810.0,71796.0,0.00034821]
["bitfinex","BTCUSD",1773391904170,0.06962915,71809.0,71796.0,0.00034821]
["bitfinex","BTCUSD",1773391904568,0.10874347,71808.0,71796.0,0.00034821]
["bitfinex","BTCUSD",1773391905345,0.10874347,71808.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773391905471,0.10910734,71808.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773391905670,0.10910734,71808.0,71787.0,0.06986988]
["bitfinex","BTCUSD",1773391905913,0.04138538,71800.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773391906069,0.10874347,71797.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773391906478,0.10874347,71797.0,71775.0,0.10756306]
["bitfinex","BTCUSD",1773391906735,0.06963982,71798.0,71781.0,0.10616306]
["bitfinex","BTCUSD",1773391906880,0.06963982,71798.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773391907339,0.10874347,71797.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773391908915,0.06964176,71796.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773391909721,0.17838523,71796.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773391910053,0.10874347,71795.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773391910642,0.06964176,71796.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773391910855,0.06964176,71796.0,71784.0,0.11639745]
["bitfinex","BTCUSD",1773391911044,0.06963788,71800.0,71786.0,0.11639745]
["bitfinex","BTCUSD",1773391911295,0.06963788,71800.0,71788.0,0.11639745]
["bitfinex","BTCUSD",1773391911464,0.06963788,71800.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773391912242,0.05963788,71800.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773391913589,0.05963788,71800.0,71782.0,0.06987437]
["bitfinex","BTCUSD",1773391913745,0.05963788,71800.0,71783.0,0.13191594]
["bitfinex","BTCUSD",1773391914348,0.05963788,71800.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773391914554,0.08253107,71800.0,71783.0,0.13526082]
["bitfinex","BTCUSD",1773391914774,0.08253107,71800.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773391915517,0.20059353,71800.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773391915673,0.20059353,71800.0,71789.0,0.00022]
["bitfinex","BTCUSD",1773391915890,0.20059353,71800.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773391916638,0.08253107,71800.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773391920351,0.0696381,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391922657,0.0698381,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391923094,0.02289319,71799.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391923869,0.0698381,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391924069,0.02289319,71799.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391924884,0.06963982,71798.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391925493,0.069634,71806.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391925671,0.069594,71804.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773391926701,0.069594,71804.0,71792.0,0.14035463]
["bitfinex","BTCUSD",1773391927312,0.069594,71804.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773391929008,0.14201964,71803.0,71788.0,0.06964661]
["bitfinex","BTCUSD",1773391929213,0.069594,71804.0,71791.0,0.11639745]
["bitfinex","BTCUSD",1773391929409,0.069594,71804.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773391930265,0.069594,71804.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773391932179,0.02395718,71805.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773391932343,0.069634,71806.0,71795.0,0.11639745]
["bitfinex","BTCUSD",1773391932769,0.069634,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773391934473,0.06963121,71807.0,71794.0,0.18604115]
["bitfinex","BTCUSD",1773391934679,0.09358839,71807.0,71794.0,0.18604115]
["bitfinex","BTCUSD",1773391936085,0.0002,71806.0,71794.0,0.18604115]
["bitfinex","BTCUSD",1773391937088,0.0002,71806.0,71795.0,0.11639745]
["bitfinex","BTCUSD",1773391937486,0.0698324,71806.0,71795.0,0.11639745]
["bitfinex","BTCUSD",1773391937951,0.0002,71806.0,71795.0,0.11639745]
["bitfinex","BTCUSD",1773391938343,0.06983215,71806.0,71795.0,0.11639745]
["bitfinex","BTCUSD",1773391938738,0.0002,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391938890,0.0002,71806.0,71797.0,0.11639745]
["bitfinex","BTCUSD",1773391939312,0.06983208,71806.0,71797.0,0.11639745]
["bitfinex","BTCUSD",1773391940409,0.0002,71806.0,71797.0,0.11639745]
["bitfinex","BTCUSD",1773391940704,0.06983211,71806.0,71796.0,0.11102714]
["bitfinex","BTCUSD",1773391940906,0.06983211,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391942640,0.0002,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391943749,0.06983209,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391944266,0.0002,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391944832,0.06983214,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391945057,0.0002,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391945262,0.06983247,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391945524,0.0002,71806.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773391946818,0.06990805,71809.0,71797.0,0.11254339]
["bitfinex","BTCUSD",1773391947023,0.06990805,71809.0,71797.0,0.11290726]
["bitfinex","BTCUSD",1773391947571,0.06990805,71809.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773391947773,0.06990805,71809.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773391949491,0.0002,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773391950397,0.06963303,71805.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773391952906,0.0002,71806.0,71799.0,0.07103876]
["bitfinex","BTCUSD",1773391953448,0.06983217,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773391954408,0.06983217,71806.0,71799.0,0.07103825]
["bitfinex","BTCUSD",1773391955861,0.06993547,71806.0,71799.0,0.07103825]
["bitfinex","BTCUSD",1773391956084,0.06993547,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773391956241,0.11350376,71805.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773391956438,0.11386763,71805.0,71790.0,0.06969748]
["bitfinex","BTCUSD",1773391956871,0.11397093,71805.0,71790.0,0.06969748]
["bitfinex","BTCUSD",1773391957066,0.11397093,71805.0,71790.0,0.06964748]
["bitfinex","BTCUSD",1773391957755,0.11397093,71805.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773391958122,0.11397093,71805.0,71790.0,0.06964748]
["bitfinex","BTCUSD",1773391958330,0.11350376,71803.0,71792.0,0.02295136]
["bitfinex","BTCUSD",1773391958980,0.11360706,71803.0,71792.0,0.02295136]
["bitfinex","BTCUSD",1773391959729,0.11360706,71803.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773391960260,0.11350376,71801.0,71789.0,0.06986809]
["bitfinex","BTCUSD",1773391960503,0.11350376,71801.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773391960900,0.11350376,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773391960901,0.11360706,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773391961282,0.0001033,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773391962253,0.06963594,71803.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773391962381,0.06963484,71804.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773391962583,0.06963484,71804.0,71796.0,0.02447156]
["bitfinex","BTCUSD",1773391963094,0.06963594,71803.0,71796.0,0.02447156]
["bitfinex","BTCUSD",1773391963298,0.06963484,71804.0,71796.0,0.02447156]
["bitfinex","BTCUSD",1773391963711,0.06963484,71804.0,71796.0,0.13701495]
["bitfinex","BTCUSD",1773391964327,0.06941484,71804.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773391965665,0.06941484,71804.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773391966254,0.06984007,71813.0,71796.0,0.13360049]
["bitfinex","BTCUSD",1773391966456,0.06984007,71813.0,71799.0,0.04138538]
["bitfinex","BTCUSD",1773391966654,0.06984007,71813.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773391966857,0.0002142,71813.0,71800.0,0.02191549]
["bitfinex","BTCUSD",1773391967079,0.0002142,71813.0,71801.0,0.10912893]
["bitfinex","BTCUSD",1773391967247,0.0002142,71813.0,71800.0,0.02191549]
["bitfinex","BTCUSD",1773391967452,0.06983948,71813.0,71800.0,0.02191549]
["bitfinex","BTCUSD",1773391967637,0.06983948,71813.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773391969020,0.0002,71806.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773391970235,0.0002,71806.0,71801.0,0.06275524]
["bitfinex","BTCUSD",1773391972211,0.0002,71806.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773391972752,0.0002,71806.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773391974006,0.0002,71806.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773391976034,0.0002,71806.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773391977228,0.0002,71806.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773391978445,0.0002,71806.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773391979661,0.0002,71806.0,71802.0,0.05963594]
["bitfinex","BTCUSD",1773391982685,0.0698395,71813.0,71802.0,0.05963594]
["bitfinex","BTCUSD",1773391983434,0.0700395,71813.0,71802.0,0.05963594]
["bitfinex","BTCUSD",1773391984647,0.0004142,71813.0,71802.0,0.05963594]
["bitfinex","BTCUSD",1773391985051,0.11111817,71835.0,71803.0,0.11085757]
["bitfinex","BTCUSD",1773391985251,0.06995513,71832.0,71820.0,0.11085757]
["bitfinex","BTCUSD",1773391985596,0.06995513,71832.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773391986021,0.06995513,71832.0,71803.0,0.02358058]
["bitfinex","BTCUSD",1773391986022,0.11106817,71830.0,71803.0,0.11085757]
["bitfinex","BTCUSD",1773391986224,0.11106817,71830.0,71810.0,0.04136055]
["bitfinex","BTCUSD",1773391986464,0.11113908,71830.0,71810.0,0.04136055]
["bitfinex","BTCUSD",1773391987236,0.11106817,71828.0,71811.0,0.07102721]
["bitfinex","BTCUSD",1773391989304,0.0696117,71827.0,71811.0,0.07102721]
["bitfinex","BTCUSD",1773391989654,0.18067987,71827.0,71811.0,0.07102721]
["bitfinex","BTCUSD",1773391990221,0.0696117,71827.0,71812.0,0.11085757]
["bitfinex","BTCUSD",1773391990538,0.0696117,71827.0,71812.0,0.12813456]
["bitfinex","BTCUSD",1773391990735,0.0696117,71827.0,71812.0,0.11085757]
["bitfinex","BTCUSD",1773391991504,0.11106817,71829.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773391993831,0.06961073,71828.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773391994032,0.00027091,71830.0,71818.0,0.04136055]
["bitfinex","BTCUSD",1773391994233,0.00027091,71830.0,71819.0,0.11085757]
["bitfinex","BTCUSD",1773391994439,0.00027091,71830.0,71821.0,0.11085757]
["bitfinex","BTCUSD",1773391995271,0.00027091,71830.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773391995272,0.06987974,71830.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773391996116,0.06987974,71830.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773391996317,0.00027091,71830.0,71822.0,0.11085757]
["bitfinex","BTCUSD",1773391996642,0.00027091,71830.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773391999365,0.00027091,71830.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773391999834,0.11106817,71829.0,71806.0,0.11085757]
["bitfinex","BTCUSD",1773392000027,0.11106817,71827.0,71810.0,0.04136055]
["bitfinex","BTCUSD",1773392000169,0.11106817,71827.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773392000170,0.06961267,71826.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773392000579,0.09084474,71826.0,71810.0,0.11098776]
["bitfinex","BTCUSD",1773392001035,0.09084474,71826.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392001222,0.06987983,71830.0,71817.0,0.10249624]
["bitfinex","BTCUSD",1773392001435,0.06987983,71830.0,71820.0,0.04136055]
["bitfinex","BTCUSD",1773392001735,0.11029658,71829.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773392001912,0.06987983,71830.0,71819.0,0.04136055]
["bitfinex","BTCUSD",1773392002136,0.04837621,71832.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773392002364,0.06965402,71835.0,71822.0,0.10249624]
["bitfinex","BTCUSD",1773392004392,0.06959814,71841.0,71825.0,0.04136055]
["bitfinex","BTCUSD",1773392004663,0.06959717,71842.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392004664,0.07059724,71844.0,71831.0,0.04136055]
["bitfinex","BTCUSD",1773392004819,0.07059724,71844.0,71832.0,0.10389624]
["bitfinex","BTCUSD",1773392005228,5e-05,71836.0,71832.0,0.10389624]
["bitfinex","BTCUSD",1773392005841,5e-05,71836.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773392006244,0.07059724,71844.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773392006245,0.000129,71842.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773392006449,0.000129,71842.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773392009203,0.00100105,71844.0,71835.0,0.10249624]
["bitfinex","BTCUSD",1773392009382,0.06959523,71845.0,71835.0,0.10249624]
["bitfinex","BTCUSD",1773392010103,0.06959426,71847.0,71835.0,0.10249624]
["bitfinex","BTCUSD",1773392010400,0.06959426,71847.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773392010970,0.1799889,71848.0,71834.0,0.06960455]
["bitfinex","BTCUSD",1773392012628,0.0002,71845.0,71834.0,0.06960455]
["bitfinex","BTCUSD",1773392013433,0.06959523,71844.0,71834.0,0.06960455]
["bitfinex","BTCUSD",1773392013661,0.06959523,71844.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773392013945,0.11029658,71843.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773392014368,0.11029658,71843.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392014495,0.11029658,71843.0,71823.0,0.06961483]
["bitfinex","BTCUSD",1773392014949,0.11029658,71843.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773392015155,0.11029658,71843.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773392017303,0.11029658,71841.0,71821.0,7.091e-05]
["bitfinex","BTCUSD",1773392017480,0.06959717,71842.0,71821.0,7.091e-05]
["bitfinex","BTCUSD",1773392017481,0.11029658,71839.0,71821.0,7.091e-05]
["bitfinex","BTCUSD",1773392018441,0.11029658,71839.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773392018679,0.11029658,71839.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773392019340,0.11029658,71837.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773392021226,0.11029658,71837.0,71821.0,7.091e-05]
["bitfinex","BTCUSD",1773392021430,0.11029658,71835.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773392021647,0.11029658,71835.0,71821.0,7.091e-05]
["bitfinex","BTCUSD",1773392021846,0.11029658,71835.0,71811.0,0.06984717]
["bitfinex","BTCUSD",1773392022048,0.11040564,71835.0,71811.0,0.06984717]
["bitfinex","BTCUSD",1773392022455,0.11029658,71829.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773392022891,0.11029658,71829.0,71806.0,0.0696311]
["bitfinex","BTCUSD",1773392022892,0.11029658,71829.0,71806.0,0.04596758]
["bitfinex","BTCUSD",1773392023099,0.11029658,71829.0,71808.0,0.0696282]
["bitfinex","BTCUSD",1773392023873,0.06961073,71828.0,71807.0,0.07103109]
["bitfinex","BTCUSD",1773392024062,0.11029658,71827.0,71807.0,0.07103109]
["bitfinex","BTCUSD",1773392024242,0.11029658,71827.0,71802.0,0.10271624]
["bitfinex","BTCUSD",1773392024443,0.11029658,71827.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773392025077,0.11029658,71827.0,71805.0,0.02038638]
["bitfinex","BTCUSD",1773392025654,0.11029658,71827.0,71806.0,0.10528785]
["bitfinex","BTCUSD",1773392026070,0.06961267,71826.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773392026277,0.10364694,71825.0,71810.0,0.04136055]
["bitfinex","BTCUSD",1773392026453,0.06961267,71826.0,71811.0,0.01970076]
["bitfinex","BTCUSD",1773392026662,0.06961267,71826.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392027243,0.17325961,71826.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392027484,0.10364694,71825.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392028494,0.06961461,71824.0,71811.0,0.07102689]
["bitfinex","BTCUSD",1773392028696,0.17326155,71824.0,71811.0,0.07102689]
["bitfinex","BTCUSD",1773392030537,0.06961267,71827.0,71811.0,0.07102689]
["bitfinex","BTCUSD",1773392030744,0.06961267,71827.0,71812.0,0.01686932]
["bitfinex","BTCUSD",1773392031183,0.06961267,71827.0,71811.0,0.17931542]
["bitfinex","BTCUSD",1773392032409,0.17430169,71827.0,71811.0,0.17931542]
["bitfinex","BTCUSD",1773392034171,0.06961267,71827.0,71811.0,0.07102689]
["bitfinex","BTCUSD",1773392034529,0.17430169,71827.0,71811.0,0.07102689]
["bitfinex","BTCUSD",1773392036376,0.10468902,71826.0,71810.0,0.0698477]
["bitfinex","BTCUSD",1773392036581,0.10468902,71826.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392037339,0.10468902,71826.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773392037539,0.10468902,71826.0,71810.0,0.00022]
["bitfinex","BTCUSD",1773392038165,0.10468902,71824.0,71810.0,0.00022]
["bitfinex","BTCUSD",1773392038810,0.10468902,71824.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392040505,0.06961558,71823.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392040671,0.1743046,71823.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392041627,0.01,71811.0,71810.0,0.06984783]
["bitfinex","BTCUSD",1773392041825,0.01,71811.0,71810.0,0.02492606]
["bitfinex","BTCUSD",1773392042039,0.01,71811.0,71806.0,0.0696313]
["bitfinex","BTCUSD",1773392042040,0.01,71811.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773392042236,0.06961558,71823.0,71807.0,0.1239114]
["bitfinex","BTCUSD",1773392042539,0.06961364,71825.0,71813.0,0.10828853]
["bitfinex","BTCUSD",1773392042849,0.06972266,71825.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773392043537,0.06972266,71825.0,71815.0,0.10828853]
["bitfinex","BTCUSD",1773392043981,0.06972266,71825.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773392044760,0.06961558,71823.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773392057612,0.06981475,71824.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773392058110,0.06981475,71824.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773392058465,0.06981475,71824.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773392058655,0.06981475,71824.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392059099,0.06981475,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773392059623,0.06981475,71824.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773392060006,0.06981475,71824.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773392060208,0.06981475,71824.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392060401,0.10468902,71823.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392061632,0.10846621,71821.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392063072,0.10846621,71821.0,71811.0,0.00140001]
["bitfinex","BTCUSD",1773392064018,0.06961849,71820.0,71811.0,0.00140001]
["bitfinex","BTCUSD",1773392064959,0.06961849,71820.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392065159,0.10846621,71819.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392065553,0.06961849,71820.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392066470,0.06961849,71820.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392066999,0.06961849,71820.0,71812.0,0.0014928]
["bitfinex","BTCUSD",1773392068806,0.06961849,71820.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392070050,0.06961849,71820.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392071892,0.06961849,71820.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392072084,0.06961849,71820.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392072489,0.10846621,71819.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392072821,0.10846621,71819.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392073417,0.06961849,71820.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773392074123,0.06961849,71821.0,71811.0,0.00140001]
["bitfinex","BTCUSD",1773392075450,0.110972,71821.0,71805.0,1e-08]
["bitfinex","BTCUSD",1773392075588,0.110972,71821.0,71802.0,1e-08]
["bitfinex","BTCUSD",1773392075589,0.10846621,71820.0,71802.0,1e-08]
["bitfinex","BTCUSD",1773392075991,0.10846621,71819.0,71802.0,1e-08]
["bitfinex","BTCUSD",1773392076241,0.06962042,71818.0,71802.0,0.17015243]
["bitfinex","BTCUSD",1773392076425,0.06962042,71818.0,71802.0,0.10051649]
["bitfinex","BTCUSD",1773392076802,0.06962042,71818.0,71804.0,0.10051648]
["bitfinex","BTCUSD",1773392077002,0.06962042,71818.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773392078422,0.06962042,71819.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773392081235,0.06962042,71819.0,71805.0,0.00162]
["bitfinex","BTCUSD",1773392085723,0.17274486,71819.0,71805.0,0.00162]
["bitfinex","BTCUSD",1773392087262,0.10312444,71819.0,71805.0,0.00162]
["bitfinex","BTCUSD",1773392087970,0.06962042,71818.0,71805.0,0.00162]
["bitfinex","BTCUSD",1773392088295,0.06962042,71818.0,71796.0,0.17357959]
["bitfinex","BTCUSD",1773392088296,0.10312444,71817.0,71796.0,0.17357959]
["bitfinex","BTCUSD",1773392088474,0.10312444,71817.0,71797.0,0.10393977]
["bitfinex","BTCUSD",1773392089396,0.10312444,71817.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773392090525,0.1727468,71816.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773392091109,0.10171691,71815.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773392091679,0.10171691,71815.0,71796.0,0.06963982]
["bitfinex","BTCUSD",1773392091884,0.10171691,71815.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773392092714,0.0696243,71814.0,71796.0,0.06963982]
["bitfinex","BTCUSD",1773392092875,0.0696243,71814.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773392093109,0.06962236,71819.0,71805.0,0.10009676]
["bitfinex","BTCUSD",1773392093311,0.06962236,71819.0,71800.0,0.37369319]
["bitfinex","BTCUSD",1773392093312,0.06962093,71818.0,71808.0,0.10009676]
["bitfinex","BTCUSD",1773392093818,0.06962093,71818.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773392094142,0.06962093,71818.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773392094339,0.06961558,71823.0,71811.0,0.10009676]
["bitfinex","BTCUSD",1773392094692,0.00010902,71825.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773392094693,0.00010902,71825.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773392096058,0.00010902,71825.0,71813.0,0.07578862]
["bitfinex","BTCUSD",1773392096231,0.0001832,71829.0,71816.0,0.07578862]
["bitfinex","BTCUSD",1773392096602,0.0001832,71829.0,71819.0,0.04136591]
["bitfinex","BTCUSD",1773392097015,0.06978272,71840.0,71821.0,0.03217379]
["bitfinex","BTCUSD",1773392097217,0.06978272,71840.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773392097416,0.06978272,71840.0,71823.0,0.03217379]
["bitfinex","BTCUSD",1773392097618,0.06978272,71840.0,71823.0,0.03202457]
["bitfinex","BTCUSD",1773392097829,0.06978272,71840.0,71821.0,0.03180091]
["bitfinex","BTCUSD",1773392098653,0.10171691,71839.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773392098996,0.06960104,71838.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773392099219,0.10171691,71837.0,71822.0,0.06931817]
["bitfinex","BTCUSD",1773392100587,0.06960104,71838.0,71822.0,0.06931817]
["bitfinex","BTCUSD",1773392100818,0.11130824,71868.0,71829.0,5.05]
["bitfinex","BTCUSD",1773392101211,0.00039803,71869.0,71856.0,0.04136591]
["bitfinex","BTCUSD",1773392101212,1e-08,71869.0,71856.0,0.04136591]
["bitfinex","BTCUSD",1773392102336,0.00010913,71869.0,71856.0,0.04136591]
["bitfinex","BTCUSD",1773392103255,0.00010913,71869.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773392103462,0.00010913,71869.0,71857.0,0.06943353]
["bitfinex","BTCUSD",1773392103654,0.00010913,71869.0,71857.0,0.06928434]
["bitfinex","BTCUSD",1773392105068,0.00010913,71869.0,71853.0,0.00283238]
["bitfinex","BTCUSD",1773392105069,0.00010913,71869.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773392105270,0.06958167,71858.0,71838.0,0.1036704]
["bitfinex","BTCUSD",1773392105476,0.11514436,71857.0,71838.0,0.06960021]
["bitfinex","BTCUSD",1773392105879,0.11514436,71857.0,71840.0,0.04136591]
["bitfinex","BTCUSD",1773392106076,0.11514436,71857.0,71838.0,0.06960021]
["bitfinex","BTCUSD",1773392106276,0.11514436,71857.0,71835.0,0.06960104]
["bitfinex","BTCUSD",1773392106956,0.24732888,71849.0,71829.0,0.06960968]
["bitfinex","BTCUSD",1773392107154,0.24732888,71849.0,71829.0,0.06960964]
["bitfinex","BTCUSD",1773392107155,0.11374436,71847.0,71829.0,0.06960964]
["bitfinex","BTCUSD",1773392107490,0.11374436,71847.0,71828.0,0.06961005]
["bitfinex","BTCUSD",1773392107825,0.11374436,71845.0,71825.0,0.06961321]
["bitfinex","BTCUSD",1773392108425,0.11374436,71845.0,71823.0,0.06961364]
["bitfinex","BTCUSD",1773392108625,0.11374436,71845.0,71795.0,0.00022]
["bitfinex","BTCUSD",1773392108626,0.11374436,71845.0,71820.0,0.11098385]
["bitfinex","BTCUSD",1773392108785,0.11374436,71845.0,71820.0,0.11109287]
["bitfinex","BTCUSD",1773392109441,0.11374436,71845.0,71820.0,0.00010902]
["bitfinex","BTCUSD",1773392109663,0.0014,71844.0,71820.0,0.00010902]
["bitfinex","BTCUSD",1773392109817,0.11374436,71841.0,71820.0,0.00010902]
["bitfinex","BTCUSD",1773392111416,0.11374436,71841.0,71809.0,0.06962721]
["bitfinex","BTCUSD",1773392111417,0.11374436,71839.0,71807.0,0.06963083]
["bitfinex","BTCUSD",1773392111638,0.11374436,71839.0,71805.0,0.06997419]
["bitfinex","BTCUSD",1773392111639,0.11385344,71839.0,71805.0,0.06997419]
["bitfinex","BTCUSD",1773392111846,0.11374436,71837.0,71805.0,0.06997419]
["bitfinex","BTCUSD",1773392112973,0.11374436,71837.0,71806.0,0.01875638]
["bitfinex","BTCUSD",1773392113413,0.11374436,71837.0,71806.0,0.01830901]
["bitfinex","BTCUSD",1773392113802,0.11374436,71835.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773392114806,0.11374436,71835.0,71810.0,0.12401934]
["bitfinex","BTCUSD",1773392115007,0.11374436,71833.0,71808.0,0.00211283]
["bitfinex","BTCUSD",1773392115430,0.11374436,71833.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773392115669,0.06960298,71836.0,71810.0,0.12401934]
["bitfinex","BTCUSD",1773392115874,0.07145185,71835.0,71813.0,0.00167586]
["bitfinex","BTCUSD",1773392116051,0.07145185,71835.0,71815.0,0.00167586]
["bitfinex","BTCUSD",1773392116208,0.07005185,71835.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773392116413,0.0014,71834.0,71817.0,0.02012497]
["bitfinex","BTCUSD",1773392116608,0.0014,71833.0,71818.0,0.00167586]
["bitfinex","BTCUSD",1773392116859,0.0014,71833.0,71818.0,0.02180054]
["bitfinex","BTCUSD",1773392117007,0.0014,71834.0,71819.0,0.00145587]
["bitfinex","BTCUSD",1773392118156,0.00044737,71837.0,71820.0,0.19363783]
["bitfinex","BTCUSD",1773392118361,0.00184737,71837.0,71820.0,0.19363783]
["bitfinex","BTCUSD",1773392118572,0.00184737,71837.0,71821.0,0.0187315]
["bitfinex","BTCUSD",1773392118778,0.00044737,71837.0,71821.0,0.0187315]
["bitfinex","BTCUSD",1773392118926,0.0014,71836.0,71822.0,0.00123627]
["bitfinex","BTCUSD",1773392119984,0.0014,71836.0,71820.0,0.2137617]
["bitfinex","BTCUSD",1773392120384,0.11514436,71836.0,71820.0,0.2137617]
["bitfinex","BTCUSD",1773392121155,0.11374436,71836.0,71820.0,0.08974236]
["bitfinex","BTCUSD",1773392121358,0.11514436,71836.0,71820.0,0.08974236]
["bitfinex","BTCUSD",1773392122021,0.0014,71836.0,71820.0,0.08974236]
["bitfinex","BTCUSD",1773392122618,0.0014,71836.0,71820.0,0.09391588]
["bitfinex","BTCUSD",1773392122794,0.0014,71836.0,71820.0,0.21793522]
["bitfinex","BTCUSD",1773392122983,0.0014,71838.0,71821.0,0.00395574]
["bitfinex","BTCUSD",1773392123624,0.0014,71838.0,71820.0,0.2137617]
["bitfinex","BTCUSD",1773392123781,0.0014,71838.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773392123967,0.18144829,71837.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392124169,0.11184628,71836.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392124367,0.11229365,71835.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392125337,0.11184628,71835.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392126117,0.00044737,71834.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392127131,0.11229365,71834.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392128237,0.11229365,71834.0,71823.0,0.06946647]
["bitfinex","BTCUSD",1773392130251,0.00044737,71834.0,71823.0,0.06931737]
["bitfinex","BTCUSD",1773392130609,0.07100177,71838.0,71823.0,0.06931737]
["bitfinex","BTCUSD",1773392130610,0.11184628,71837.0,71823.0,0.06931737]
["bitfinex","BTCUSD",1773392130769,0.11229365,71836.0,71823.0,0.06931737]
["bitfinex","BTCUSD",1773392131144,0.11249365,71836.0,71823.0,0.06931737]
["bitfinex","BTCUSD",1773392131736,0.11249365,71836.0,71822.0,0.07123558]
["bitfinex","BTCUSD",1773392131737,0.11249365,71836.0,71822.0,0.06961605]
["bitfinex","BTCUSD",1773392132444,0.11184628,71834.0,71822.0,0.06961605]
["bitfinex","BTCUSD",1773392132658,0.00044737,71833.0,71822.0,0.06961605]
["bitfinex","BTCUSD",1773392132858,0.00044737,71834.0,71822.0,0.06961605]
["bitfinex","BTCUSD",1773392133189,0.0014,71833.0,71820.0,0.07189366]
["bitfinex","BTCUSD",1773392133500,0.0014,71833.0,71822.0,0.06946694]
["bitfinex","BTCUSD",1773392134208,0.02143488,71834.0,71822.0,0.06946694]
["bitfinex","BTCUSD",1773392134209,0.02143488,71834.0,71823.0,0.0004394]
["bitfinex","BTCUSD",1773392134445,0.09104028,71834.0,71824.0,0.11094558]
["bitfinex","BTCUSD",1773392134931,0.02143488,71834.0,71824.0,0.11094558]
["bitfinex","BTCUSD",1773392135134,0.02158399,71835.0,71824.0,0.11094558]
["bitfinex","BTCUSD",1773392135432,0.0002,71836.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773392136312,0.0002,71836.0,71824.0,0.11094558]
["bitfinex","BTCUSD",1773392137454,0.0002,71836.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773392137944,0.06980326,71836.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773392138169,0.02158399,71835.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773392138936,0.02158399,71835.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392139335,0.02178399,71835.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392139736,0.0002,71835.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392141477,0.0002,71835.0,71824.0,0.06941934]
["bitfinex","BTCUSD",1773392141645,0.0002,71835.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392142227,0.06959717,71843.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392142425,0.06959717,71843.0,71826.0,0.06972175]
["bitfinex","BTCUSD",1773392142426,0.10829876,71842.0,71826.0,0.06972175]
["bitfinex","BTCUSD",1773392142628,0.0014,71841.0,71826.0,0.06972175]
["bitfinex","BTCUSD",1773392143277,0.10829876,71839.0,71820.0,0.06961655]
["bitfinex","BTCUSD",1773392143481,0.06960104,71838.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773392143655,0.10829876,71837.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773392144587,0.0014,71836.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773392144786,0.10829876,71835.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773392145083,0.10829876,71835.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773392145287,0.10829876,71835.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773392145872,0.10496299,71833.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773392146070,0.10496299,71833.0,71820.0,0.04133097]
["bitfinex","BTCUSD",1773392147013,0.10496299,71833.0,71818.0,0.00022]
["bitfinex","BTCUSD",1773392147476,0.10496299,71831.0,71818.0,0.00022]
["bitfinex","BTCUSD",1773392150061,0.06960879,71830.0,71820.0,0.04133097]
["bitfinex","BTCUSD",1773392150611,0.1113547,71829.0,71814.0,0.06962354]
["bitfinex","BTCUSD",1773392150818,0.1113547,71829.0,71811.0,0.06962653]
["bitfinex","BTCUSD",1773392151029,0.1113547,71829.0,71811.0,0.07102653]
["bitfinex","BTCUSD",1773392151348,0.1113547,71829.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392151641,0.1113547,71829.0,71811.0,0.06962653]
["bitfinex","BTCUSD",1773392151844,0.1113547,71829.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773392152025,0.06961073,71828.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773392153859,0.18096543,71828.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773392154053,0.18096543,71828.0,71813.0,0.06984527]
["bitfinex","BTCUSD",1773392154394,0.1113547,71827.0,71813.0,0.06984527]
["bitfinex","BTCUSD",1773392154582,0.1127547,71826.0,71813.0,0.00022]
["bitfinex","BTCUSD",1773392155947,0.06961364,71825.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773392165472,0.06961364,71825.0,71810.0,0.04156401]
["bitfinex","BTCUSD",1773392165730,0.06961364,71825.0,71795.0,0.06986218]
["bitfinex","BTCUSD",1773392165731,0.04134401,71820.0,71795.0,0.00022]
["bitfinex","BTCUSD",1773392165925,0.1113547,71818.0,71797.0,0.06964024]
["bitfinex","BTCUSD",1773392166255,0.1113547,71818.0,71797.0,0.06964053]
["bitfinex","BTCUSD",1773392166660,0.1113547,71818.0,71794.0,0.06986331]
["bitfinex","BTCUSD",1773392166958,0.1113547,71816.0,71794.0,0.06964331]
["bitfinex","BTCUSD",1773392167959,0.1113547,71814.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773392168293,0.1113547,71814.0,71795.0,0.00036387]
["bitfinex","BTCUSD",1773392168642,0.1113547,71814.0,71799.0,0.00022]
["bitfinex","BTCUSD",1773392169618,0.1113547,71814.0,71795.0,0.00036387]
["bitfinex","BTCUSD",1773392169891,0.06962527,71813.0,71795.0,0.00036387]
["bitfinex","BTCUSD",1773392170094,0.1113547,71812.0,71795.0,0.00036387]
["bitfinex","BTCUSD",1773392170253,0.1113547,71810.0,71795.0,0.00036387]
["bitfinex","BTCUSD",1773392170749,0.1113547,71810.0,71795.0,0.07000616]
["bitfinex","BTCUSD",1773392171146,0.1113547,71810.0,71795.0,0.00036387]
["bitfinex","BTCUSD",1773392173214,0.1113547,71808.0,71795.0,0.00036387]
["bitfinex","BTCUSD",1773392173424,0.1113547,71808.0,71786.0,0.00122105]
["bitfinex","BTCUSD",1773392173579,0.1113547,71804.0,71786.0,0.07087236]
["bitfinex","BTCUSD",1773392173774,0.00036342,71808.0,71786.0,0.0708725]
["bitfinex","BTCUSD",1773392173775,0.1113547,71802.0,71786.0,0.0708725]
["bitfinex","BTCUSD",1773392174371,0.0014,71803.0,71783.0,0.00022]
["bitfinex","BTCUSD",1773392174372,0.04134401,71800.0,71783.0,0.00022]
["bitfinex","BTCUSD",1773392174626,0.1113547,71799.0,71783.0,0.00022]
["bitfinex","BTCUSD",1773392174921,0.1113547,71799.0,71784.0,0.0698733]
["bitfinex","BTCUSD",1773392175474,0.06963109,71807.0,71795.0,0.00022]
["bitfinex","BTCUSD",1773392175621,0.0014,71806.0,71795.0,0.00022]
["bitfinex","BTCUSD",1773392177459,0.06963303,71805.0,71795.0,0.06986232]
["bitfinex","BTCUSD",1773392177787,0.06963303,71805.0,71795.0,0.11120633]
["bitfinex","BTCUSD",1773392177947,0.00036342,71808.0,71796.0,0.12929155]
["bitfinex","BTCUSD",1773392178353,0.00036342,71808.0,71796.0,0.13069155]
["bitfinex","BTCUSD",1773392178564,0.06999361,71808.0,71797.0,0.10572716]
["bitfinex","BTCUSD",1773392178850,0.1349191,71807.0,71784.0,0.00022]
["bitfinex","BTCUSD",1773392179369,0.1113547,71805.0,71784.0,0.00022]
["bitfinex","BTCUSD",1773392179582,0.1113547,71803.0,71780.0,0.00167]
["bitfinex","BTCUSD",1773392179797,0.1113547,71801.0,71780.0,0.00167]
["bitfinex","BTCUSD",1773392180038,0.1113547,71799.0,71780.0,0.00167]
["bitfinex","BTCUSD",1773392180240,0.1113547,71797.0,71780.0,0.00162]
["bitfinex","BTCUSD",1773392180444,0.1113547,71795.0,71775.0,0.06971144]
["bitfinex","BTCUSD",1773392180819,0.1113547,71795.0,71775.0,0.06966144]
["bitfinex","BTCUSD",1773392181441,0.06964467,71793.0,71775.0,0.06966144]
["bitfinex","BTCUSD",1773392181642,0.10794115,71792.0,71775.0,0.06966144]
["bitfinex","BTCUSD",1773392182159,0.10794115,71792.0,71775.0,0.17520606]
["bitfinex","BTCUSD",1773392182335,0.10794115,71792.0,71775.0,0.06966144]
["bitfinex","BTCUSD",1773392182547,0.10794115,71792.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773392182894,0.10794115,71792.0,71775.0,5e-05]
["bitfinex","BTCUSD",1773392183029,0.13150555,71792.0,71775.0,5e-05]
["bitfinex","BTCUSD",1773392183450,0.13150555,71792.0,71773.0,0.000284]
["bitfinex","BTCUSD",1773392183844,0.10794115,71790.0,71773.0,0.000284]
["bitfinex","BTCUSD",1773392184050,0.10794115,71788.0,71773.0,0.000284]
["bitfinex","BTCUSD",1773392184251,0.10794115,71786.0,71773.0,0.000284]
["bitfinex","BTCUSD",1773392185245,0.10794115,71786.0,71772.0,0.00022]
["bitfinex","BTCUSD",1773392185468,0.10794115,71786.0,71772.0,0.0001089]
["bitfinex","BTCUSD",1773392186093,0.10794115,71784.0,71772.0,0.0001089]
["bitfinex","BTCUSD",1773392187555,0.13105319,71784.0,71772.0,0.0001089]
["bitfinex","BTCUSD",1773392188260,0.06965437,71783.0,71772.0,0.0001089]
["bitfinex","BTCUSD",1773392188435,0.10794115,71782.0,71772.0,0.0001089]
["bitfinex","BTCUSD",1773392188748,0.10934115,71781.0,71772.0,0.0001089]
["bitfinex","BTCUSD",1773392189841,0.10934115,71781.0,71772.0,0.0003289]
["bitfinex","BTCUSD",1773392190062,0.0235644,71782.0,71772.0,0.0003289]
["bitfinex","BTCUSD",1773392190267,0.0014,71780.0,71772.0,0.0003289]
["bitfinex","BTCUSD",1773392190466,0.06965825,71779.0,71772.0,0.0003289]
["bitfinex","BTCUSD",1773392190823,0.10794115,71796.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773392191003,0.06964079,71797.0,71774.0,0.12911098]
["bitfinex","BTCUSD",1773392191004,0.10794115,71794.0,71774.0,0.12911098]
["bitfinex","BTCUSD",1773392191211,0.10794115,71794.0,71774.0,0.10554462]
["bitfinex","BTCUSD",1773392192794,0.10794115,71792.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773392194069,0.10794115,71792.0,71773.0,0.17520869]
["bitfinex","BTCUSD",1773392196764,0.06964661,71791.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773392196968,0.10794115,71790.0,71773.0,0.06988407]
["bitfinex","BTCUSD",1773392197137,0.0014,71789.0,71773.0,0.06988407]
["bitfinex","BTCUSD",1773392197885,0.10794115,71788.0,71773.0,0.06988407]
["bitfinex","BTCUSD",1773392198390,0.10794115,71788.0,71773.0,0.00022]
["bitfinex","BTCUSD",1773392198951,0.10794115,71786.0,71773.0,0.00022]
["bitfinex","BTCUSD",1773392200598,0.10794115,71786.0,71773.0,0.06988405]
["bitfinex","BTCUSD",1773392200977,0.06965243,71785.0,71773.0,0.06988405]
["bitfinex","BTCUSD",1773392201197,0.06965243,71785.0,71773.0,0.06738405]
["bitfinex","BTCUSD",1773392201407,0.06965243,71785.0,71772.0,0.06999389]
["bitfinex","BTCUSD",1773392201907,0.10794115,71784.0,71772.0,0.0003289]
["bitfinex","BTCUSD",1773392202130,0.06965243,71785.0,71772.0,0.0699935]
["bitfinex","BTCUSD",1773392202686,0.06965243,71785.0,71772.0,0.0003289]
["bitfinex","BTCUSD",1773392203023,0.06965243,71785.0,71772.0,0.06999387]
["bitfinex","BTCUSD",1773392203224,0.06965243,71786.0,71772.0,0.06999387]
["bitfinex","BTCUSD",1773392203453,0.10794115,71785.0,71772.0,0.06999387]
["bitfinex","BTCUSD",1773392204577,0.10794115,71785.0,71772.0,0.0003289]
["bitfinex","BTCUSD",1773392204860,0.10794115,71785.0,71772.0,0.06999395]
["bitfinex","BTCUSD",1773392206444,0.0696534,71784.0,71772.0,0.06999395]
["bitfinex","BTCUSD",1773392206648,0.0014,71783.0,71772.0,0.06999395]
["bitfinex","BTCUSD",1773392207599,0.0014,71784.0,71773.0,0.13151757]
["bitfinex","BTCUSD",1773392207755,0.0014,71784.0,71774.0,0.04139545]
["bitfinex","BTCUSD",1773392207954,0.0014,71784.0,71773.0,0.10810576]
["bitfinex","BTCUSD",1773392208155,0.0696525,71785.0,71773.0,0.10810576]
["bitfinex","BTCUSD",1773392208357,0.0696525,71785.0,71773.0,0.13151757]
["bitfinex","BTCUSD",1773392208563,0.10615825,71782.0,71733.0,1e-08]
["bitfinex","BTCUSD",1773392208733,0.10615825,71750.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392208932,0.10615825,71749.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392210583,0.06968835,71748.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392210782,0.11210368,71747.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392212852,0.06969029,71746.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392213068,0.11210368,71745.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392213270,0.06969029,71746.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392213727,0.18179397,71746.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392215036,0.11210368,71745.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392217163,0.11210368,71743.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392217367,0.11210368,71742.0,71733.0,0.00010866]
["bitfinex","BTCUSD",1773392217579,0.11210368,71742.0,71728.0,1e-08]
["bitfinex","BTCUSD",1773392217723,0.11221258,71742.0,71728.0,1e-08]
["bitfinex","BTCUSD",1773392218048,0.11221258,71742.0,71725.0,5e-05]
["bitfinex","BTCUSD",1773392218049,0.11210368,71740.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773392218363,0.11210368,71740.0,71725.0,0.00022]
["bitfinex","BTCUSD",1773392218915,0.11210368,71740.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773392219119,0.06969709,71739.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773392219323,0.11210368,71738.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773392220553,0.13551549,71738.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773392221388,0.11210368,71736.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773392221683,0.02341181,71735.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773392222695,0.02341181,71735.0,71718.0,0.00022]
["bitfinex","BTCUSD",1773392222875,0.06969903,71737.0,71720.0,0.11219623]
["bitfinex","BTCUSD",1773392223279,0.06935082,71737.0,71720.0,0.11219623]
["bitfinex","BTCUSD",1773392223529,0.06900244,71737.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773392223732,0.06900244,71737.0,71723.0,0.00034856]
["bitfinex","BTCUSD",1773392224056,0.06969709,71739.0,71723.0,0.00034856]
["bitfinex","BTCUSD",1773392224307,0.06969903,71738.0,71724.0,0.11219623]
["bitfinex","BTCUSD",1773392225652,0.06969126,71745.0,71724.0,0.11219623]
["bitfinex","BTCUSD",1773392226914,0.06969126,71745.0,71725.0,0.11359623]
["bitfinex","BTCUSD",1773392228511,0.06969126,71745.0,71725.0,0.11219623]
["bitfinex","BTCUSD",1773392228747,0.06969126,71745.0,71726.0,0.11359623]
["bitfinex","BTCUSD",1773392231553,0.04145292,71740.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773392232936,0.04145292,71740.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392235127,0.0001089,71742.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392236026,0.04145292,71740.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392236227,0.13826484,71739.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392236730,0.04145292,71740.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392237328,0.13859115,71739.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392237630,0.13859115,71738.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392237817,0.13859115,71737.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392237984,0.13859115,71736.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392238186,0.20884355,71735.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392238386,0.09248947,71734.0,71728.0,0.11219623]
["bitfinex","BTCUSD",1773392238622,0.06968932,71747.0,71729.0,0.13560824]
["bitfinex","BTCUSD",1773392238808,0.06969067,71746.0,71729.0,0.13571714]
["bitfinex","BTCUSD",1773392239009,0.06969067,71746.0,71729.0,0.02190091]
["bitfinex","BTCUSD",1773392239194,0.06969067,71746.0,71730.0,0.00759953]
["bitfinex","BTCUSD",1773392239423,0.06969067,71746.0,71731.0,0.0201714]
["bitfinex","BTCUSD",1773392240140,0.06968837,71748.0,71734.0,0.01142076]
["bitfinex","BTCUSD",1773392240310,0.06968837,71748.0,71735.0,0.01282076]
["bitfinex","BTCUSD",1773392240510,0.06968835,71749.0,71735.0,0.01282076]
["bitfinex","BTCUSD",1773392241672,0.0002,71750.0,71735.0,0.01282076]
["bitfinex","BTCUSD",1773392242360,0.0002,71750.0,71737.0,0.01205349]
["bitfinex","BTCUSD",1773392243457,0.06988645,71750.0,71737.0,0.01205349]
["bitfinex","BTCUSD",1773392244234,0.06988645,71750.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773392244767,0.0002,71750.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773392244920,0.10239683,71759.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773392245550,0.10239683,71759.0,71738.0,0.09108792]
["bitfinex","BTCUSD",1773392245871,0.0002,71750.0,71738.0,0.09108792]
["bitfinex","BTCUSD",1773392246483,0.0002,71750.0,71738.0,0.10702211]
["bitfinex","BTCUSD",1773392246883,0.0002,71750.0,71740.0,0.07460618]
["bitfinex","BTCUSD",1773392247062,0.0002,71750.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773392247263,2.115e-05,71750.0,71741.0,0.03452502]
["bitfinex","BTCUSD",1773392247897,2.115e-05,71750.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773392248496,2.115e-05,71750.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773392250726,2.115e-05,71750.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773392250926,0.06965352,71765.0,71745.0,0.03248011]
["bitfinex","BTCUSD",1773392251131,0.11150315,71764.0,71745.0,0.03388011]
["bitfinex","BTCUSD",1773392251508,0.11150315,71764.0,71745.0,0.05120656]
["bitfinex","BTCUSD",1773392252440,0.07107064,71768.0,71745.0,0.05120656]
["bitfinex","BTCUSD",1773392252441,0.06965872,71779.0,71750.0,0.04145292]
["bitfinex","BTCUSD",1773392252674,0.0002,71764.0,71752.0,0.03205361]
["bitfinex","BTCUSD",1773392252885,0.07068779,71769.0,71753.0,0.03324104]
["bitfinex","BTCUSD",1773392253614,0.07050881,71769.0,71753.0,0.03324104]
["bitfinex","BTCUSD",1773392253836,0.070618,71769.0,71753.0,0.03324104]
["bitfinex","BTCUSD",1773392254033,0.07043901,71769.0,71753.0,0.03324104]
["bitfinex","BTCUSD",1773392254765,0.07026007,71769.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773392254971,0.07026007,71769.0,71755.0,0.03141931]
["bitfinex","BTCUSD",1773392255136,0.00010919,71769.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773392255377,6.98e-05,71772.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773392255553,6.98e-05,71772.0,71754.0,0.06979171]
["bitfinex","BTCUSD",1773392256365,6.98e-05,71772.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773392256562,6.98e-05,71772.0,71755.0,0.01876472]
["bitfinex","BTCUSD",1773392256883,0.11810649,71771.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773392257879,0.11810649,71771.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773392257880,0.11810649,71769.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773392258078,0.11810649,71767.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773392258403,0.11810649,71765.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773392258751,0.11810649,71765.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773392259020,6.98e-05,71764.0,71756.0,0.07107977]
["bitfinex","BTCUSD",1773392259182,6.98e-05,71764.0,71756.0,0.06967977]
["bitfinex","BTCUSD",1773392259348,6.98e-05,71764.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773392259752,6.98e-05,71764.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773392260013,0.11810649,71762.0,71750.0,5e-05]
["bitfinex","BTCUSD",1773392260376,0.11810649,71762.0,71748.0,0.06968831]
["bitfinex","BTCUSD",1773392260702,0.11810649,71762.0,71749.0,0.25442586]
["bitfinex","BTCUSD",1773392261062,0.20514693,71761.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773392261262,0.20514693,71761.0,71749.0,0.25442586]
["bitfinex","BTCUSD",1773392261473,0.20514693,71761.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773392262534,6.98e-05,71760.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773392264025,6.98e-05,71760.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773392264998,0.11897203,71759.0,71750.0,0.07108635]
["bitfinex","BTCUSD",1773392266022,0.11897203,71759.0,71750.0,0.07130635]
["bitfinex","BTCUSD",1773392268481,0.00010912,71765.0,71751.0,0.01597367]
["bitfinex","BTCUSD",1773392268658,0.00010912,71765.0,71752.0,0.00123701]
["bitfinex","BTCUSD",1773392268817,0.00010912,71765.0,71753.0,0.01736689]
["bitfinex","BTCUSD",1773392270775,0.00010912,71765.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773392270940,0.00010912,71765.0,71755.0,0.0173664]
["bitfinex","BTCUSD",1773392271145,0.00010912,71765.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773392272385,0.00010912,71765.0,71756.0,0.01649671]
["bitfinex","BTCUSD",1773392272761,0.06966093,71777.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773392272973,0.11810649,71777.0,71760.0,0.04141265]
["bitfinex","BTCUSD",1773392273289,0.11810649,71777.0,71761.0,0.01597144]
["bitfinex","BTCUSD",1773392273601,0.11810649,71777.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773392273742,0.06965779,71780.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773392274554,0.06965779,71780.0,71762.0,0.00281665]
["bitfinex","BTCUSD",1773392275591,0.06965779,71780.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773392276044,0.11810649,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773392276247,0.11810649,71778.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773392277468,0.06966019,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773392278097,0.06966019,71777.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773392279204,0.18776653,71778.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773392279586,0.18776653,71778.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773392279791,0.18776653,71778.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773392280018,0.18776653,71778.0,71767.0,0.0196104]
["bitfinex","BTCUSD",1773392280541,0.0002,71777.0,71767.0,0.0196104]
["bitfinex","BTCUSD",1773392281434,0.0002694,71781.0,71767.0,0.06102305]
["bitfinex","BTCUSD",1773392281663,0.0002694,71781.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773392281785,0.0002694,71781.0,71769.0,0.0182099]
["bitfinex","BTCUSD",1773392282751,0.06992598,71781.0,71769.0,0.0182099]
["bitfinex","BTCUSD",1773392283139,0.06992598,71781.0,71768.0,0.08787883]
["bitfinex","BTCUSD",1773392284502,0.11810649,71780.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773392286421,0.06965825,71779.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773392286775,0.18966282,71779.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773392288160,0.12000457,71778.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773392288556,0.12000457,71777.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773392291668,0.12000457,71777.0,71764.0,0.0696723]
["bitfinex","BTCUSD",1773392291871,0.12000457,71777.0,71762.0,0.0223045]
["bitfinex","BTCUSD",1773392291872,0.11842337,71776.0,71762.0,0.0223045]
["bitfinex","BTCUSD",1773392292916,0.06966213,71775.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773392293105,0.11112419,71774.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773392295140,0.11112419,71772.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773392295348,0.11112419,71772.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773392297958,0.11112419,71772.0,71762.0,0.00022]
["bitfinex","BTCUSD",1773392299115,0.11112419,71772.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773392299971,0.11112419,71772.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773392300549,0.06966201,71776.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773392300749,0.06966201,71776.0,71764.0,0.08996914]
["bitfinex","BTCUSD",1773392302396,0.06965922,71778.0,71764.0,0.09018914]
["bitfinex","BTCUSD",1773392302594,0.06985758,71780.0,71764.0,0.09018914]
["bitfinex","BTCUSD",1773392302595,0.0002,71780.0,71765.0,0.04437286]
["bitfinex","BTCUSD",1773392302814,0.0004694,71781.0,71768.0,0.04141265]
["bitfinex","BTCUSD",1773392303105,0.0004694,71781.0,71769.0,0.02169491]
["bitfinex","BTCUSD",1773392303515,0.06965341,71784.0,71769.0,0.02169491]
["bitfinex","BTCUSD",1773392304541,0.06965341,71784.0,71770.0,0.06966699]
["bitfinex","BTCUSD",1773392304744,0.06965341,71784.0,71771.0,0.02112651]
["bitfinex","BTCUSD",1773392305106,0.00098799,71786.0,71771.0,0.02112651]
["bitfinex","BTCUSD",1773392305306,0.07063995,71786.0,71771.0,0.02112651]
["bitfinex","BTCUSD",1773392306546,0.07063995,71786.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773392306750,0.07063995,71786.0,71773.0,0.02112592]
["bitfinex","BTCUSD",1773392308769,0.07063995,71786.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773392308935,0.07063995,71786.0,71775.0,0.02252533]
["bitfinex","BTCUSD",1773392310742,0.07063995,71786.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773392310947,0.07063995,71786.0,71777.0,0.02112474]
["bitfinex","BTCUSD",1773392312872,0.17802623,71786.0,71777.0,0.02112474]
["bitfinex","BTCUSD",1773392313202,0.17802623,71786.0,71777.0,0.09078471]
["bitfinex","BTCUSD",1773392314251,0.17802623,71786.0,71777.0,0.02112474]
["bitfinex","BTCUSD",1773392314891,0.10738628,71785.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773392316420,0.10738628,71785.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392317318,0.10738628,71783.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392319518,0.06965534,71782.0,71775.0,0.07106165]
["bitfinex","BTCUSD",1773392319897,0.17704112,71783.0,71775.0,0.07106165]
["bitfinex","BTCUSD",1773392320096,0.17704112,71783.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392321738,0.17704112,71783.0,71775.0,0.07106207]
["bitfinex","BTCUSD",1773392323390,0.17704112,71783.0,71775.0,0.07128207]
["bitfinex","BTCUSD",1773392324949,0.06965484,71783.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392325207,0.11208537,71782.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392326017,0.18174122,71782.0,71775.0,0.07128205]
["bitfinex","BTCUSD",1773392326401,0.0708399,71786.0,71775.0,0.07128205]
["bitfinex","BTCUSD",1773392326570,0.11208537,71785.0,71775.0,0.07128205]
["bitfinex","BTCUSD",1773392327376,0.07083955,71786.0,71775.0,0.07128205]
["bitfinex","BTCUSD",1773392328890,0.06984622,71792.0,71775.0,0.10883888]
["bitfinex","BTCUSD",1773392329489,0.18193159,71792.0,71775.0,0.10883888]
["bitfinex","BTCUSD",1773392331023,0.1043792,71791.0,71775.0,0.07128205]
["bitfinex","BTCUSD",1773392331647,0.1044984,71791.0,71775.0,0.06966205]
["bitfinex","BTCUSD",1773392332166,0.1044984,71791.0,71775.0,0.06988205]
["bitfinex","BTCUSD",1773392332739,0.06964758,71790.0,71775.0,0.06988205]
["bitfinex","BTCUSD",1773392332952,0.06964758,71790.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773392333747,0.06976678,71790.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773392334655,0.17414598,71790.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773392335856,0.06976678,71790.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773392336060,0.1043792,71789.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773392336672,0.1044984,71789.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773392338565,0.1043792,71787.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773392338740,0.1043792,71787.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773392338939,0.1043792,71787.0,71776.0,0.06966073]
["bitfinex","BTCUSD",1773392339543,0.1044984,71787.0,71776.0,0.06966073]
["bitfinex","BTCUSD",1773392340265,0.1044984,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773392340642,0.1044984,71787.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773392341059,0.174149,71787.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773392342385,0.174149,71787.0,71777.0,0.07105922]
["bitfinex","BTCUSD",1773392342890,0.174149,71787.0,71777.0,0.07105935]
["bitfinex","BTCUSD",1773392343110,0.1043792,71786.0,71777.0,0.07105935]
["bitfinex","BTCUSD",1773392343572,0.1044984,71786.0,71777.0,0.07105935]
["bitfinex","BTCUSD",1773392344240,0.0001192,71786.0,71777.0,0.07105935]
["bitfinex","BTCUSD",1773392344919,0.06965247,71785.0,71778.0,0.07105903]
["bitfinex","BTCUSD",1773392345125,0.1043792,71784.0,71778.0,0.07105903]
["bitfinex","BTCUSD",1773392345289,0.1043792,71784.0,71778.0,0.07105914]
["bitfinex","BTCUSD",1773392345711,0.1044984,71784.0,71778.0,0.07105914]
["bitfinex","BTCUSD",1773392345913,0.0001192,71784.0,71778.0,0.07105914]
["bitfinex","BTCUSD",1773392346108,0.1044984,71784.0,71778.0,0.07105914]
["bitfinex","BTCUSD",1773392349590,0.0001192,71784.0,71778.0,0.07105914]
["bitfinex","BTCUSD",1773392351188,0.1043792,71783.0,71775.0,0.06988152]
["bitfinex","BTCUSD",1773392351693,0.1043792,71783.0,71775.0,0.069882]
["bitfinex","BTCUSD",1773392351915,0.1044984,71783.0,71775.0,0.069882]
["bitfinex","BTCUSD",1773392352100,0.1043792,71781.0,71774.0,0.06966298]
["bitfinex","BTCUSD",1773392352601,0.1043792,71781.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392352782,0.1043792,71781.0,71774.0,0.06966298]
["bitfinex","BTCUSD",1773392354213,0.1043792,71781.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392355252,0.1043792,71781.0,71773.0,0.17306159]
["bitfinex","BTCUSD",1773392356019,0.1043792,71781.0,71774.0,0.06966217]
["bitfinex","BTCUSD",1773392356219,0.0001192,71782.0,71774.0,0.06966217]
["bitfinex","BTCUSD",1773392356417,0.1044984,71782.0,71774.0,0.06966217]
["bitfinex","BTCUSD",1773392356611,0.1044984,71782.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392357995,0.17415376,71782.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392358606,0.17415376,71782.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392358932,0.17415376,71782.0,71775.0,0.07128186]
["bitfinex","BTCUSD",1773392359128,0.17415376,71782.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392360112,0.0001192,71782.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392361366,0.0001192,71782.0,71775.0,0.07128192]
["bitfinex","BTCUSD",1773392361569,0.0001192,71782.0,71775.0,0.07128204]
["bitfinex","BTCUSD",1773392361889,0.11106263,71781.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392363948,0.18071944,71781.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392364409,0.11106263,71781.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392365200,0.11106263,71781.0,71775.0,0.07128208]
["bitfinex","BTCUSD",1773392367144,0.11106263,71781.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392368349,0.11106263,71781.0,71775.0,0.07128171]
["bitfinex","BTCUSD",1773392369435,0.11106263,71781.0,71775.0,0.00162]
["bitfinex","BTCUSD",1773392370401,0.11106263,71781.0,71773.0,0.12022177]
["bitfinex","BTCUSD",1773392371515,0.11106263,71781.0,71774.0,0.06966213]
["bitfinex","BTCUSD",1773392371721,0.18071898,71781.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392372084,0.11106263,71781.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392372284,0.11106263,71781.0,71775.0,0.07106212]
["bitfinex","BTCUSD",1773392373120,0.0003192,71782.0,71775.0,0.07106212]
["bitfinex","BTCUSD",1773392373526,0.06997518,71782.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392375021,0.06997518,71782.0,71775.0,0.07106187]
["bitfinex","BTCUSD",1773392375022,0.0003192,71782.0,71775.0,0.07106187]
["bitfinex","BTCUSD",1773392375764,0.0003192,71782.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773392376329,0.0002,71786.0,71775.0,0.07106166]
["bitfinex","BTCUSD",1773392376729,0.06985158,71786.0,71775.0,0.07106166]
["bitfinex","BTCUSD",1773392379181,0.11106263,71785.0,71775.0,0.07106166]
["bitfinex","BTCUSD",1773392380034,0.0002,71782.0,71775.0,0.07106166]
["bitfinex","BTCUSD",1773392389916,0.10346713,71780.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773392390067,0.02132474,71786.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773392390068,0.08212145,71815.0,71789.0,0.4138585]
["bitfinex","BTCUSD",1773392390266,0.20884081,71829.0,71786.0,0.02180857]
["bitfinex","BTCUSD",1773392390267,0.2723307,71837.0,71806.0,0.14706893]
["bitfinex","BTCUSD",1773392390445,0.2723307,71837.0,71810.0,0.1427874]
["bitfinex","BTCUSD",1773392390446,0.10346713,71833.0,71810.0,0.1427874]
["bitfinex","BTCUSD",1773392391013,0.10346713,71833.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392391216,0.10383145,71833.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773392391425,0.04138585,71821.0,71812.0,0.13706938]
["bitfinex","BTCUSD",1773392391576,0.31577275,71819.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773392391780,0.10830945,71818.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773392392180,0.10849125,71818.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773392393750,0.06962139,71817.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773392393926,0.10830945,71816.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773392394126,0.10849125,71816.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773392394357,0.10849125,71816.0,71786.0,0.02180857]
["bitfinex","BTCUSD",1773392394358,0.04136434,71810.0,71786.0,0.02180857]
["bitfinex","BTCUSD",1773392394476,0.10830945,71799.0,71786.0,0.02180857]
["bitfinex","BTCUSD",1773392395504,0.10841864,71799.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773392395694,0.06963982,71798.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773392395920,0.0014,71805.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773392395921,0.06982917,71822.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773392396102,0.07019298,71822.0,71810.0,0.04136434]
["bitfinex","BTCUSD",1773392396325,0.07019298,71822.0,71810.0,0.04276434]
["bitfinex","BTCUSD",1773392396542,0.17850243,71822.0,71810.0,0.04276434]
["bitfinex","BTCUSD",1773392396742,0.07019298,71822.0,71810.0,0.04276434]
["bitfinex","BTCUSD",1773392396920,0.07019298,71822.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773392396921,0.10830945,71821.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773392397303,0.10830945,71821.0,71810.0,0.04276434]
["bitfinex","BTCUSD",1773392397910,0.17792794,71820.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773392398236,0.10830945,71819.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773392398475,0.10830945,71819.0,71810.0,2.0014]
["bitfinex","BTCUSD",1773392398685,0.10830945,71819.0,71810.0,2.07102811]
["bitfinex","BTCUSD",1773392399911,0.06962042,71818.0,71810.0,2.07102811]
["bitfinex","BTCUSD",1773392400295,0.06962042,71818.0,71790.0,0.06969682]
["bitfinex","BTCUSD",1773392400296,0.10830945,71816.0,71790.0,0.06969682]
["bitfinex","BTCUSD",1773392400492,0.10830945,71816.0,71791.0,0.12281357]
["bitfinex","BTCUSD",1773392400937,0.06962042,71818.0,71801.0,0.10369941]
["bitfinex","BTCUSD",1773392401129,0.06962042,71818.0,71803.0,0.10369941]
["bitfinex","BTCUSD",1773392401276,0.06961067,71829.0,71800.0,0.04137071]
["bitfinex","BTCUSD",1773392401277,0.10830945,71831.0,71804.0,0.02050337]
["bitfinex","BTCUSD",1773392401480,0.10830945,71831.0,71800.0,0.37233639]
["bitfinex","BTCUSD",1773392401481,0.10830945,71829.0,71801.0,0.02050526]
["bitfinex","BTCUSD",1773392401684,0.10830945,71829.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773392402101,0.10830945,71827.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773392402420,0.0002,71819.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773392403524,0.24615329,71818.0,71804.0,0.13692906]
["bitfinex","BTCUSD",1773392403700,0.10830945,71817.0,71805.0,0.13692906]
["bitfinex","BTCUSD",1773392403895,0.10830945,71817.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773392403896,0.10830945,71817.0,71806.0,0.08542097]
["bitfinex","BTCUSD",1773392404222,0.06962236,71816.0,71804.0,0.07103377]
["bitfinex","BTCUSD",1773392404437,0.06960879,71830.0,71806.0,0.04137071]
["bitfinex","BTCUSD",1773392404601,0.10830945,71828.0,71805.0,0.10369941]
["bitfinex","BTCUSD",1773392404975,0.0014,71827.0,71805.0,0.10369941]
["bitfinex","BTCUSD",1773392405276,0.10830945,71826.0,71805.0,0.10369941]
["bitfinex","BTCUSD",1773392406032,0.06961364,71825.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773392406236,0.06961364,71825.0,71807.0,0.10369941]
["bitfinex","BTCUSD",1773392406954,0.0014,71824.0,71807.0,0.10369941]
["bitfinex","BTCUSD",1773392408247,0.06961558,71823.0,71808.0,0.17332953]
["bitfinex","BTCUSD",1773392408578,0.06995603,71832.0,71810.0,0.04137071]
["bitfinex","BTCUSD",1773392408730,0.06995603,71832.0,71820.0,0.04137071]
["bitfinex","BTCUSD",1773392408731,0.0014,71829.0,71820.0,0.04137071]
["bitfinex","BTCUSD",1773392409140,0.00066717,71829.0,71820.0,0.04137071]
["bitfinex","BTCUSD",1773392409362,0.00066717,71829.0,71819.0,0.10369941]
["bitfinex","BTCUSD",1773392409670,0.00066717,71829.0,71814.0,0.10509941]
["bitfinex","BTCUSD",1773392409876,0.0002,71826.0,71814.0,0.10509941]
["bitfinex","BTCUSD",1773392410303,0.0002,71826.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773392410506,0.0002,71826.0,71816.0,0.10369941]
["bitfinex","BTCUSD",1773392411273,0.06961364,71825.0,71810.0,0.17332692]
["bitfinex","BTCUSD",1773392411498,0.10830945,71819.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773392411704,0.10830945,71819.0,71802.0,0.07103591]
["bitfinex","BTCUSD",1773392411916,0.0002,71826.0,71810.0,0.10369941]
["bitfinex","BTCUSD",1773392412117,0.0002,71826.0,71816.0,0.10369941]
["bitfinex","BTCUSD",1773392412118,0.06981314,71826.0,71816.0,0.10369941]
["bitfinex","BTCUSD",1773392412449,5e-05,71835.0,71818.0,4.27]
["bitfinex","BTCUSD",1773392412715,0.06965405,71835.0,71819.0,0.02207114]
["bitfinex","BTCUSD",1773392414303,0.06965405,71835.0,71820.0,0.1109892]
["bitfinex","BTCUSD",1773392414502,0.0695962,71843.0,71820.0,0.1109892]
["bitfinex","BTCUSD",1773392414683,0.0695962,71843.0,71821.0,0.02067817]
["bitfinex","BTCUSD",1773392414900,0.10830945,71841.0,71820.0,0.1109892]
["bitfinex","BTCUSD",1773392415084,0.10757675,71841.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773392415296,5e-05,71835.0,71831.0,0.10369941]
["bitfinex","BTCUSD",1773392415494,0.0695962,71843.0,71827.0,0.10369941]
["bitfinex","BTCUSD",1773392416048,0.10830945,71856.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773392416049,0.0014,71857.0,71828.0,0.13674843]
["bitfinex","BTCUSD",1773392416302,0.0002973,71878.0,71852.0,0.16479613]
["bitfinex","BTCUSD",1773392416500,0.00756432,71895.0,71861.0,0.16479613]
["bitfinex","BTCUSD",1773392416501,0.06959917,71892.0,71861.0,0.16479613]
["bitfinex","BTCUSD",1773392416618,0.06959917,71892.0,71862.0,0.13814843]
["bitfinex","BTCUSD",1773392416619,0.07807207,71889.0,71862.0,0.13814843]
["bitfinex","BTCUSD",1773392416822,0.07807207,71889.0,71856.0,0.16479613]
["bitfinex","BTCUSD",1773392416823,0.07807207,71889.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773392417024,5e-05,71869.0,71855.0,0.00125]
["bitfinex","BTCUSD",1773392417495,0.00015911,71869.0,71855.0,0.00125]
["bitfinex","BTCUSD",1773392417665,0.00015911,71869.0,71848.0,0.06959115]
["bitfinex","BTCUSD",1773392417868,0.0014,71868.0,71849.0,0.10369941]
["bitfinex","BTCUSD",1773392418065,0.05834765,71878.0,71849.0,0.10369941]
["bitfinex","BTCUSD",1773392418266,0.09140664,71873.0,71851.0,0.10369941]
["bitfinex","BTCUSD",1773392418519,0.09140664,71871.0,71852.0,0.06943826]
["bitfinex","BTCUSD",1773392418712,0.09140664,71869.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392418865,0.09151564,71869.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392419273,0.0014,71868.0,71843.0,0.10369941]
["bitfinex","BTCUSD",1773392419494,0.09107326,71867.0,71843.0,0.10369941]
["bitfinex","BTCUSD",1773392419697,0.08931256,71867.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392419894,0.08824876,71867.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392420105,0.0873803,71867.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392420266,0.08667133,71867.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392420468,0.08613579,71865.0,71842.0,0.17329658]
["bitfinex","BTCUSD",1773392420766,0.08373824,71865.0,71842.0,0.17329658]
["bitfinex","BTCUSD",1773392421015,0.0014,71864.0,71843.0,0.13300348]
["bitfinex","BTCUSD",1773392421250,0.000109,71869.0,71843.0,0.13300348]
["bitfinex","BTCUSD",1773392421452,0.000109,71869.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392421453,0.000109,71869.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773392421746,0.000109,71869.0,71846.0,0.4075]
["bitfinex","BTCUSD",1773392421920,0.07096594,71875.0,71853.0,0.13300348]
["bitfinex","BTCUSD",1773392421921,0.0014,71875.0,71853.0,0.13300348]
["bitfinex","BTCUSD",1773392422122,0.0014,71875.0,71855.0,0.13300348]
["bitfinex","BTCUSD",1773392422322,0.07096573,71875.0,71855.0,0.13300348]
["bitfinex","BTCUSD",1773392422510,0.07096573,71875.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773392422701,0.06956573,71875.0,71857.0,0.13300348]
["bitfinex","BTCUSD",1773392422896,0.06956573,71875.0,71856.0,0.05971702]
["bitfinex","BTCUSD",1773392423118,0.06956573,71875.0,71857.0,0.13300348]
["bitfinex","BTCUSD",1773392423325,0.06954973,71891.0,71861.0,0.13300348]
["bitfinex","BTCUSD",1773392423500,0.12976883,71890.0,71861.0,0.13300348]
["bitfinex","BTCUSD",1773392423712,0.12976883,71890.0,71860.0,0.12397859]
["bitfinex","BTCUSD",1773392423713,0.12976883,71890.0,71863.0,0.13300348]
["bitfinex","BTCUSD",1773392424158,0.12836883,71889.0,71856.0,0.05971702]
["bitfinex","BTCUSD",1773392424495,0.12836883,71889.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773392424669,0.06955263,71888.0,71861.0,0.13300348]
["bitfinex","BTCUSD",1773392424869,0.12836883,71887.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773392425283,0.12836883,71887.0,71858.0,0.06943245]
["bitfinex","BTCUSD",1773392426644,0.12836883,71885.0,71858.0,0.06943245]
["bitfinex","BTCUSD",1773392428836,0.12836883,71885.0,71853.0,0.000109]
["bitfinex","BTCUSD",1773392428986,0.12836883,71883.0,71853.0,0.06969506]
["bitfinex","BTCUSD",1773392429185,0.19479296,71879.0,71853.0,0.000109]
["bitfinex","BTCUSD",1773392429499,0.12836883,71869.0,71838.0,0.20260452]
["bitfinex","BTCUSD",1773392429716,0.12847783,71869.0,71839.0,0.13620225]
["bitfinex","BTCUSD",1773392429950,0.12847783,71869.0,71837.0,0.0002973]
["bitfinex","BTCUSD",1773392430092,0.0014,71868.0,71837.0,0.069899]
["bitfinex","BTCUSD",1773392430297,0.12836883,71867.0,71837.0,0.069899]
["bitfinex","BTCUSD",1773392430719,0.12836883,71867.0,71838.0,0.15424899]
["bitfinex","BTCUSD",1773392430922,0.12836883,71865.0,71840.0,0.13300348]
["bitfinex","BTCUSD",1773392431850,0.12836883,71865.0,71855.0,0.00022]
["bitfinex","BTCUSD",1773392432141,0.12836883,71865.0,71855.0,7.079e-05]
["bitfinex","BTCUSD",1773392432546,0.12836883,71865.0,71841.0,0.13300348]
["bitfinex","BTCUSD",1773392432748,0.12836883,71865.0,71842.0,0.00298656]
["bitfinex","BTCUSD",1773392432946,0.06721257,71864.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392433148,0.12671881,71863.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392433310,0.12635602,71863.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392433512,0.12615428,71863.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392433731,0.12610604,71863.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392433915,0.12606501,71863.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392434806,0.0695778,71862.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392435165,0.12980883,71861.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773392435406,0.12980883,71861.0,71837.0,0.06989854]
["bitfinex","BTCUSD",1773392435525,0.12397859,71860.0,71837.0,0.0002973]
["bitfinex","BTCUSD",1773392435730,0.12836883,71859.0,71837.0,0.0698993]
["bitfinex","BTCUSD",1773392436977,0.07102167,71858.0,71838.0,0.13300348]
["bitfinex","BTCUSD",1773392437830,0.12836883,71857.0,71837.0,0.0698993]
["bitfinex","BTCUSD",1773392438801,0.12831873,71857.0,71837.0,0.0698993]
["bitfinex","BTCUSD",1773392439343,0.12836883,71855.0,71837.0,0.0698993]
["bitfinex","BTCUSD",1773392439790,0.00144,71854.0,71838.0,0.13300348]
["bitfinex","BTCUSD",1773392439921,0.06958361,71856.0,71840.0,0.13300348]
["bitfinex","BTCUSD",1773392440127,0.00144,71857.0,71842.0,0.13300348]
["bitfinex","BTCUSD",1773392440327,0.07102286,71857.0,71844.0,0.13300348]
["bitfinex","BTCUSD",1773392441408,0.07102286,71857.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773392441740,0.07102286,71857.0,71845.0,0.20259774]
["bitfinex","BTCUSD",1773392442233,0.0690304,71857.0,71845.0,0.20259774]
["bitfinex","BTCUSD",1773392442443,0.00144,71857.0,71845.0,0.20259774]
["bitfinex","BTCUSD",1773392442888,0.00046579,71857.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773392443315,0.00046579,71857.0,71843.0,0.06959426]
["bitfinex","BTCUSD",1773392443484,0.00144,71863.0,71845.0,0.13300348]
["bitfinex","BTCUSD",1773392443868,0.12836883,71866.0,71845.0,0.13300348]
["bitfinex","BTCUSD",1773392444065,0.000309,71869.0,71845.0,0.13300348]
["bitfinex","BTCUSD",1773392444272,0.000309,71869.0,71846.0,0.13300348]
["bitfinex","BTCUSD",1773392444473,0.000309,71869.0,71847.0,0.00144]
["bitfinex","BTCUSD",1773392444721,0.000309,71869.0,71848.0,0.13300348]
["bitfinex","BTCUSD",1773392445274,0.13187643,71869.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773392445709,0.13187643,71869.0,71850.0,0.12720257]
["bitfinex","BTCUSD",1773392445921,0.000309,71869.0,71852.0,0.12720257]
["bitfinex","BTCUSD",1773392446121,0.000309,71869.0,71854.0,0.12720257]
["bitfinex","BTCUSD",1773392447383,0.000309,71869.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773392447591,0.000309,71869.0,71856.0,0.12720257]
["bitfinex","BTCUSD",1773392448611,0.00144,71879.0,71856.0,0.12720257]
["bitfinex","BTCUSD",1773392448822,0.00144,71879.0,71856.0,0.12731157]
["bitfinex","BTCUSD",1773392449223,0.00144,71882.0,71857.0,0.12720257]
["bitfinex","BTCUSD",1773392449630,0.06955169,71889.0,71857.0,0.12720257]
["bitfinex","BTCUSD",1773392449631,0.00144,71889.0,71860.0,0.12397859]
["bitfinex","BTCUSD",1773392449844,0.00144,71889.0,71862.0,0.16479613]
["bitfinex","BTCUSD",1773392450059,5e-05,71892.0,71864.0,4.27]
["bitfinex","BTCUSD",1773392450253,5e-05,71892.0,71865.0,0.12720257]
["bitfinex","BTCUSD",1773392450254,0.06959878,71892.0,71865.0,0.12720257]
["bitfinex","BTCUSD",1773392450451,0.13161743,71892.0,71869.0,0.12720257]
["bitfinex","BTCUSD",1773392450628,0.13161743,71892.0,71871.0,0.13096718]
["bitfinex","BTCUSD",1773392450828,5e-05,71892.0,71871.0,0.13096718]
["bitfinex","BTCUSD",1773392451037,0.06959878,71892.0,71871.0,0.13096718]
["bitfinex","BTCUSD",1773392451230,0.12201988,71891.0,71870.0,0.00144]
["bitfinex","BTCUSD",1773392451486,0.12201988,71889.0,71870.0,0.00144]
["bitfinex","BTCUSD",1773392451636,0.12201988,71889.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773392451637,0.12201988,71888.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773392452132,0.0695517,71889.0,71872.0,0.13096718]
["bitfinex","BTCUSD",1773392452935,0.19157158,71889.0,71872.0,0.13096718]
["bitfinex","BTCUSD",1773392453776,0.19157158,71889.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392454753,0.12201988,71888.0,71867.0,0.06957223]
["bitfinex","BTCUSD",1773392454959,0.12201988,71888.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773392455188,0.12201988,71888.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773392455752,0.12201988,71886.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773392456593,0.12201988,71886.0,71858.0,0.06957877]
["bitfinex","BTCUSD",1773392457374,0.12385024,71880.0,71856.0,0.000329]
["bitfinex","BTCUSD",1773392457593,0.12201988,71878.0,71856.0,0.000329]
["bitfinex","BTCUSD",1773392457790,0.12201988,71876.0,71856.0,0.000329]
["bitfinex","BTCUSD",1773392458190,0.12201988,71876.0,71848.0,0.06959104]
["bitfinex","BTCUSD",1773392458388,0.1221289,71876.0,71848.0,0.06959104]
["bitfinex","BTCUSD",1773392458916,0.1221289,71876.0,71847.0,0.06959218]
["bitfinex","BTCUSD",1773392459714,0.12201988,71874.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392459910,0.12201988,71874.0,71843.0,0.13096718]
["bitfinex","BTCUSD",1773392460832,0.12201988,71872.0,71843.0,0.13096718]
["bitfinex","BTCUSD",1773392461643,0.12201988,71872.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773392461844,0.12201988,71859.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773392462069,0.12201988,71857.0,71841.0,0.06981808]
["bitfinex","BTCUSD",1773392462224,0.12201988,71855.0,71841.0,0.06981808]
["bitfinex","BTCUSD",1773392462570,0.00144,71854.0,71841.0,0.06981808]
["bitfinex","BTCUSD",1773392463352,0.00144,71854.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773392463571,0.00144,71854.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773392463773,0.00154896,71854.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773392463973,0.06958651,71853.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773392464171,0.06958651,71853.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773392465484,0.19160639,71853.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773392465717,0.12201988,71852.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773392466047,0.06958845,71851.0,71839.0,0.05982001]
["bitfinex","BTCUSD",1773392466867,0.06958845,71851.0,71839.0,0.04982001]
["bitfinex","BTCUSD",1773392467270,0.06958845,71851.0,71839.0,0.03982001]
["bitfinex","BTCUSD",1773392467490,0.12201988,71850.0,71837.0,0.0005173]
["bitfinex","BTCUSD",1773392467696,0.06958845,71851.0,71835.0,0.06012084]
["bitfinex","BTCUSD",1773392467905,0.19160833,71851.0,71835.0,0.06012084]
["bitfinex","BTCUSD",1773392468085,0.19160833,71851.0,71835.0,0.05012084]
["bitfinex","BTCUSD",1773392468296,0.19160833,71851.0,71835.0,0.04012084]
["bitfinex","BTCUSD",1773392468968,0.06958845,71851.0,71835.0,0.16108802]
["bitfinex","BTCUSD",1773392469838,0.06958845,71851.0,71835.0,0.15108802]
["bitfinex","BTCUSD",1773392470408,0.06958651,71853.0,71835.0,0.15108802]
["bitfinex","BTCUSD",1773392470409,0.06958651,71853.0,71836.0,0.13096718]
["bitfinex","BTCUSD",1773392470626,0.06956898,71872.0,71835.0,0.03608195]
["bitfinex","BTCUSD",1773392470627,0.06957267,71868.0,71840.0,0.12385024]
["bitfinex","BTCUSD",1773392470833,0.12221988,71869.0,71841.0,0.14836697]
["bitfinex","BTCUSD",1773392470834,0.0002,71869.0,71841.0,0.14836697]
["bitfinex","BTCUSD",1773392471046,0.06977109,71869.0,71841.0,0.14836697]
["bitfinex","BTCUSD",1773392471390,0.12201988,71870.0,71842.0,0.10945981]
["bitfinex","BTCUSD",1773392471606,0.12201988,71870.0,71843.0,0.13240718]
["bitfinex","BTCUSD",1773392471928,0.06956936,71871.0,71843.0,0.13240718]
["bitfinex","BTCUSD",1773392472355,0.12201988,71871.0,71845.0,0.13096718]
["bitfinex","BTCUSD",1773392472860,0.12221988,71869.0,71845.0,0.13096718]
["bitfinex","BTCUSD",1773392473059,0.12365988,71869.0,71845.0,0.13096718]
["bitfinex","BTCUSD",1773392473272,0.06956618,71875.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773392473273,0.1,71900.0,71861.0,0.13096718]
["bitfinex","BTCUSD",1773392473609,0.1,71900.0,71859.0,0.12385024]
["bitfinex","BTCUSD",1773392473610,0.12201988,71898.0,71870.0,0.13096718]
["bitfinex","BTCUSD",1773392473812,0.12201988,71898.0,71872.0,0.13096718]
["bitfinex","BTCUSD",1773392474556,0.07954213,71899.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392474557,0.06954393,71897.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392474754,0.12201988,71896.0,71874.0,0.13096718]
["bitfinex","BTCUSD",1773392476574,0.191565,71896.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773392477271,0.191565,71896.0,71876.0,0.20053142]
["bitfinex","BTCUSD",1773392477510,0.12201988,71895.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773392477695,0.06990849,71897.0,71878.0,0.13096718]
["bitfinex","BTCUSD",1773392477895,0.12201988,71896.0,71878.0,0.13096718]
["bitfinex","BTCUSD",1773392479221,0.06954586,71895.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773392479580,0.06954586,71895.0,71879.0,0.20052852]
["bitfinex","BTCUSD",1773392480021,0.06954586,71895.0,71879.0,0.13096718]
["bitfinex","BTCUSD",1773392480182,0.06954586,71895.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773392480989,0.12103381,71894.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773392481380,0.0695478,71893.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773392482003,0.19058088,71894.0,71881.0,0.07099908]
["bitfinex","BTCUSD",1773392483440,0.19058088,71894.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773392484211,0.06954707,71894.0,71882.0,0.00129078]
["bitfinex","BTCUSD",1773392485119,0.12103381,71893.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773392485329,0.06954876,71892.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773392485632,0.06954876,71892.0,71862.0,0.36412324]
["bitfinex","BTCUSD",1773392485633,0.12247381,71891.0,71864.0,0.00144]
["bitfinex","BTCUSD",1773392486189,0.12247381,71891.0,71865.0,0.00144]
["bitfinex","BTCUSD",1773392487454,0.12103381,71889.0,71865.0,0.07101441]
["bitfinex","BTCUSD",1773392488316,0.12103381,71889.0,71860.0,0.05427147]
["bitfinex","BTCUSD",1773392488527,0.12103381,71889.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773392488971,0.12103381,71889.0,71858.0,0.06958149]
["bitfinex","BTCUSD",1773392489171,0.12103381,71889.0,71859.0,0.00144]
["bitfinex","BTCUSD",1773392489314,0.12103381,71889.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773392489497,0.12103381,71887.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773392489703,0.12103381,71887.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773392489909,0.12103381,71887.0,71863.0,0.00144]
["bitfinex","BTCUSD",1773392490706,0.12203381,71887.0,71863.0,0.00144]
["bitfinex","BTCUSD",1773392491403,0.06955457,71886.0,71856.0,0.06958321]
["bitfinex","BTCUSD",1773392491611,0.12103381,71877.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773392492165,0.12103381,71877.0,71851.0,0.06987201]
["bitfinex","BTCUSD",1773392492166,0.12103381,71877.0,71851.0,0.0002855]
["bitfinex","BTCUSD",1773392492528,0.12103381,71877.0,71848.0,0.06964099]
["bitfinex","BTCUSD",1773392492893,0.25425279,71878.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773392492894,0.00144,71876.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773392493166,0.12103381,71875.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773392493611,0.12103381,71873.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773392494361,0.06956618,71874.0,71853.0,0.12535762]
["bitfinex","BTCUSD",1773392494570,0.06956618,71874.0,71855.0,0.12535762]
["bitfinex","BTCUSD",1773392494768,0.06956618,71874.0,71857.0,0.12535762]
["bitfinex","BTCUSD",1773392495418,0.06956618,71874.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773392495622,0.12103381,71869.0,71841.0,0.06981759]
["bitfinex","BTCUSD",1773392495804,0.12103381,71869.0,71842.0,0.1252711]
["bitfinex","BTCUSD",1773392496207,0.07100134,71880.0,71841.0,0.06992655]
["bitfinex","BTCUSD",1773392496208,0.12103381,71886.0,71861.0,0.12495292]
["bitfinex","BTCUSD",1773392496449,0.06954973,71891.0,71863.0,0.12495292]
["bitfinex","BTCUSD",1773392496646,0.06954973,71891.0,71865.0,0.12495292]
["bitfinex","BTCUSD",1773392496944,0.06954973,71891.0,71862.0,0.01800034]
["bitfinex","BTCUSD",1773392497124,0.12103381,71890.0,71866.0,0.12607822]
["bitfinex","BTCUSD",1773392497528,5e-05,71892.0,71871.0,0.12463822]
["bitfinex","BTCUSD",1773392497729,0.00010907,71890.0,71871.0,0.12463822]
["bitfinex","BTCUSD",1773392498743,0.00010907,71890.0,71871.0,0.12563822]
["bitfinex","BTCUSD",1773392498948,5e-05,71892.0,71871.0,0.12563822]
["bitfinex","BTCUSD",1773392499174,5e-05,71892.0,71871.0,0.12474729]
["bitfinex","BTCUSD",1773392499728,5e-05,71892.0,71873.0,0.1240066]
["bitfinex","BTCUSD",1773392500101,0.12108381,71892.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773392500241,0.12108381,71892.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773392500442,0.12108381,71892.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773392501528,0.12108381,71892.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773392501967,0.06954973,71891.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773392502175,0.12103381,71890.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773392502378,0.06974565,71896.0,71877.0,0.01965161]
["bitfinex","BTCUSD",1773392502581,0.0002,71896.0,71877.0,0.01965161]
["bitfinex","BTCUSD",1773392502740,0.06953867,71903.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773392502741,0.0695382,71903.0,71882.0,0.01965161]
["bitfinex","BTCUSD",1773392503076,0.07055362,71902.0,71882.0,0.01965161]
["bitfinex","BTCUSD",1773392503241,0.07055332,71902.0,71882.0,0.01965161]
["bitfinex","BTCUSD",1773392503438,0.07055332,71902.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773392503638,0.07055332,71902.0,71883.0,0.02078001]
["bitfinex","BTCUSD",1773392503860,0.07055332,71902.0,71884.0,0.0709965]
["bitfinex","BTCUSD",1773392504088,0.07055332,71902.0,71884.0,0.0695565]
["bitfinex","BTCUSD",1773392504256,0.07055332,71902.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773392504694,0.19158713,71902.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773392505099,0.19158713,71902.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773392505485,0.19158713,71902.0,71884.0,0.0695565]
["bitfinex","BTCUSD",1773392505486,0.1897012,71902.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773392505688,0.07055332,71902.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773392505894,0.11914788,71901.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773392506085,0.11914788,71901.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773392506284,0.18868816,71901.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773392507519,0.0010141,71902.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773392507701,0.07055328,71902.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773392508550,0.00034785,71905.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773392508757,0.00309815,71906.0,71891.0,0.02075472]
["bitfinex","BTCUSD",1773392508879,0.02465406,71920.0,71901.0,0.02003269]
["bitfinex","BTCUSD",1773392509079,0.02465406,71920.0,71903.0,0.02003269]
["bitfinex","BTCUSD",1773392509297,0.06951189,71931.0,71903.0,0.02003269]
["bitfinex","BTCUSD",1773392509298,0.06951387,71929.0,71903.0,0.02003269]
["bitfinex","BTCUSD",1773392509702,0.06951387,71929.0,71910.0,0.12385024]
["bitfinex","BTCUSD",1773392510028,0.06951387,71929.0,71909.0,0.02003269]
["bitfinex","BTCUSD",1773392510029,0.0698775,71929.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773392510186,0.11917907,71928.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773392511349,0.19217446,71927.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773392514245,0.06951492,71927.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773392514579,0.12265954,71926.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773392514883,0.12265954,71926.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773392515238,0.12265954,71924.0,71906.0,0.06953329]
["bitfinex","BTCUSD",1773392515643,0.12265954,71924.0,71904.0,0.0019006]
["bitfinex","BTCUSD",1773392515887,0.12265954,71924.0,71904.0,0.07143702]
["bitfinex","BTCUSD",1773392516109,0.00144,71923.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773392516271,0.12265954,71922.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773392517371,0.12265954,71920.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773392517570,0.12265954,71920.0,71896.0,0.06954467]
["bitfinex","BTCUSD",1773392518745,0.12265954,71918.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773392519231,0.12265954,71918.0,71896.0,0.06954467]
["bitfinex","BTCUSD",1773392519434,0.12265954,71916.0,71895.0,0.06954583]
["bitfinex","BTCUSD",1773392519573,0.12265954,71916.0,71896.0,0.06954479]
["bitfinex","BTCUSD",1773392520438,0.06952459,71917.0,71897.0,0.07058339]
["bitfinex","BTCUSD",1773392520632,0.01765916,71916.0,71897.0,0.06954385]
["bitfinex","BTCUSD",1773392520947,0.01765916,71916.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773392521149,0.01765916,71916.0,71899.0,0.00139085]
["bitfinex","BTCUSD",1773392521316,0.01765916,71916.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773392521699,0.01765916,71916.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773392521925,0.06971792,71924.0,71901.0,0.00076214]
["bitfinex","BTCUSD",1773392522089,0.06971792,71924.0,71900.0,0.1395024]
["bitfinex","BTCUSD",1773392522090,0.06971792,71924.0,71903.0,0.00076214]
["bitfinex","BTCUSD",1773392523516,0.06971792,71924.0,71904.0,0.00062025]
["bitfinex","BTCUSD",1773392523712,0.06951537,71927.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773392523943,0.06951537,71927.0,71908.0,0.00062025]
["bitfinex","BTCUSD",1773392524148,0.06987729,71929.0,71908.0,0.00062025]
["bitfinex","BTCUSD",1773392524363,0.06951395,71930.0,71908.0,0.00062025]
["bitfinex","BTCUSD",1773392524364,0.06951395,71930.0,71910.0,0.00031352]
["bitfinex","BTCUSD",1773392524564,0.06962295,71930.0,71910.0,0.00031352]
["bitfinex","BTCUSD",1773392524752,0.12794914,71929.0,71908.0,0.02091555]
["bitfinex","BTCUSD",1773392525136,0.12794914,71929.0,71909.0,0.00066034]
["bitfinex","BTCUSD",1773392525524,0.06962295,71930.0,71911.0,0.00066034]
["bitfinex","BTCUSD",1773392525824,0.12794914,71929.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773392527350,0.0002,71924.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773392527895,0.06971811,71924.0,71915.0,0.07096652]
["bitfinex","BTCUSD",1773392529860,0.06971811,71924.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773392530194,0.0695148,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773392530556,0.19830983,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773392530756,0.12879503,71927.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773392530962,0.12879503,71927.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773392532200,0.12879503,71925.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773392532396,0.12879503,71925.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773392533399,0.12879503,71925.0,71903.0,0.06953774]
["bitfinex","BTCUSD",1773392533696,0.12879503,71925.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773392533997,0.12879503,71925.0,71903.0,0.06953774]
["bitfinex","BTCUSD",1773392534200,0.06951782,71924.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773392534444,0.12879503,71923.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773392534629,0.12879503,71923.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773392534975,0.12879503,71923.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773392535180,0.12879503,71923.0,71903.0,0.06975774]
["bitfinex","BTCUSD",1773392535385,0.12265954,71919.0,71891.0,0.06954955]
["bitfinex","BTCUSD",1773392535578,0.12265954,71917.0,71891.0,0.06954955]
["bitfinex","BTCUSD",1773392535781,0.12265954,71917.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773392535997,0.12265954,71915.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773392536224,0.12265954,71906.0,71886.0,0.0695545]
["bitfinex","BTCUSD",1773392536424,0.12265954,71906.0,71885.0,0.07120557]
["bitfinex","BTCUSD",1773392537252,0.12265954,71906.0,71888.0,0.06977214]
["bitfinex","BTCUSD",1773392537450,0.06952815,71914.0,71888.0,0.06977214]
["bitfinex","BTCUSD",1773392537451,0.12265954,71917.0,71889.0,0.12400288]
["bitfinex","BTCUSD",1773392537605,0.06951589,71926.0,71889.0,0.12400288]
["bitfinex","BTCUSD",1773392537606,0.00144,71925.0,71891.0,0.10341295]
["bitfinex","BTCUSD",1773392537811,0.12265954,71924.0,71893.0,0.10341295]
["bitfinex","BTCUSD",1773392538003,0.12265954,71924.0,71895.0,0.10310656]
["bitfinex","BTCUSD",1773392538206,0.06951879,71923.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773392538424,0.12265954,71922.0,71900.0,0.10310656]
["bitfinex","BTCUSD",1773392539062,0.12265954,71922.0,71902.0,0.10280102]
["bitfinex","BTCUSD",1773392539682,0.06971322,71929.0,71903.0,0.02197203]
["bitfinex","BTCUSD",1773392539833,0.12265954,71928.0,71904.0,0.10280102]
["bitfinex","BTCUSD",1773392540034,0.12265954,71928.0,71906.0,0.10249633]
["bitfinex","BTCUSD",1773392540436,0.06951473,71928.0,71909.0,0.10249633]
["bitfinex","BTCUSD",1773392540710,0.06951473,71928.0,71911.0,0.10523732]
["bitfinex","BTCUSD",1773392541330,0.06951473,71928.0,71912.0,0.3211513]
["bitfinex","BTCUSD",1773392541535,0.06951473,71928.0,71913.0,0.10520952]
["bitfinex","BTCUSD",1773392541975,0.06962373,71928.0,71913.0,0.10520952]
["bitfinex","BTCUSD",1773392542948,0.06962373,71928.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773392543762,0.19346144,71928.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773392544007,0.17546144,71928.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773392544249,0.12383771,71940.0,71919.0,0.10423981]
["bitfinex","BTCUSD",1773392544425,0.06949218,71951.0,71919.0,0.10460344]
["bitfinex","BTCUSD",1773392544576,0.06949077,71952.0,71921.0,0.10423981]
["bitfinex","BTCUSD",1773392544764,0.00103954,71954.0,71931.0,0.10423981]
["bitfinex","BTCUSD",1773392544968,0.06989025,71961.0,71943.0,0.10393801]
["bitfinex","BTCUSD",1773392545207,0.06989025,71961.0,71944.0,0.10507958]
["bitfinex","BTCUSD",1773392545515,0.06989004,71961.0,71944.0,0.10378879]
["bitfinex","BTCUSD",1773392545720,0.06989004,71961.0,71945.0,0.10522879]
["bitfinex","BTCUSD",1773392546135,0.069999,71961.0,71945.0,0.10522879]
["bitfinex","BTCUSD",1773392546708,0.069999,71961.0,71920.0,5e-05]
["bitfinex","BTCUSD",1773392546709,0.27418881,71959.0,71920.0,5e-05]
["bitfinex","BTCUSD",1773392546866,0.12383771,71958.0,71925.0,0.0695662]
["bitfinex","BTCUSD",1773392547104,0.12383771,71956.0,71925.0,0.10322384]
["bitfinex","BTCUSD",1773392547382,0.12383771,71956.0,71925.0,0.10317384]
["bitfinex","BTCUSD",1773392549146,0.12383771,71954.0,71927.0,0.10254141]
["bitfinex","BTCUSD",1773392549368,0.12383771,71954.0,71929.0,0.10254141]
["bitfinex","BTCUSD",1773392549982,0.12383771,71954.0,71930.0,0.00144]
["bitfinex","BTCUSD",1773392550233,0.12383771,71954.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773392550433,0.12383771,71954.0,71925.0,0.06956636]
["bitfinex","BTCUSD",1773392550634,0.12383771,71954.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773392550841,0.12383771,71954.0,71925.0,0.06956636]
["bitfinex","BTCUSD",1773392550842,0.12383771,71954.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773392551543,0.12383771,71952.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773392551747,0.00144,71951.0,71927.0,0.06951462]
["bitfinex","BTCUSD",1773392551961,0.00144,71951.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773392551962,0.12383771,71950.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773392552159,0.12374378,71950.0,71919.0,0.06952252]
["bitfinex","BTCUSD",1773392552334,0.12383771,71949.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773392552541,0.27204528,71939.0,71915.0,5e-05]
["bitfinex","BTCUSD",1773392552712,0.12527771,71938.0,71915.0,5e-05]
["bitfinex","BTCUSD",1773392552906,0.12527771,71938.0,71915.0,0.00149]
["bitfinex","BTCUSD",1773392553111,0.12527771,71938.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773392553309,0.12527771,71938.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773392553516,0.12527771,71938.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773392553517,0.12383771,71929.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773392553762,0.20769652,71937.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773392553763,0.12383771,71927.0,71907.0,0.00180363]
["bitfinex","BTCUSD",1773392553937,0.06950526,71937.0,71907.0,0.00180363]
["bitfinex","BTCUSD",1773392553938,0.12383771,71925.0,71907.0,0.00180363]
["bitfinex","BTCUSD",1773392555062,0.06950526,71937.0,71907.0,0.00180363]
["bitfinex","BTCUSD",1773392555222,0.12383771,71933.0,71908.0,0.10065909]
["bitfinex","BTCUSD",1773392555592,0.06951105,71931.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773392555778,0.19334876,71931.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773392555980,0.19334876,71931.0,71911.0,0.01722682]
["bitfinex","BTCUSD",1773392556186,0.01722682,71930.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773392556388,0.01722682,71930.0,71911.0,0.00037355]
["bitfinex","BTCUSD",1773392556567,0.01722682,71930.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773392556968,0.14106453,71930.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773392558069,0.1933507,71929.0,71909.0,0.06953135]
["bitfinex","BTCUSD",1773392558370,0.01722682,71928.0,71909.0,0.06953135]
["bitfinex","BTCUSD",1773392558568,0.14106453,71928.0,71909.0,0.06953135]
["bitfinex","BTCUSD",1773392558999,0.14106453,71928.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773392560274,0.06951492,71927.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773392560473,0.01722682,71926.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773392561303,0.0002,71930.0,71913.0,0.06859883]
["bitfinex","BTCUSD",1773392561503,0.12383771,71946.0,71915.0,0.06859883]
["bitfinex","BTCUSD",1773392561706,0.0709356,71947.0,71912.0,0.3211513]
["bitfinex","BTCUSD",1773392561707,0.12383771,71943.0,71917.0,0.06859883]
["bitfinex","BTCUSD",1773392561914,0.12383771,71943.0,71919.0,0.06859883]
["bitfinex","BTCUSD",1773392563522,0.12383771,71941.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773392563735,0.12383771,71941.0,71919.0,0.06952231]
["bitfinex","BTCUSD",1773392563896,0.12383771,71941.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773392564100,0.12383771,71941.0,71915.0,5e-05]
["bitfinex","BTCUSD",1773392564738,0.12383771,71941.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773392565492,0.06950526,71937.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773392565677,0.12063312,71936.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773392566035,0.12063312,71936.0,71915.0,0.00022]
["bitfinex","BTCUSD",1773392567534,0.06950719,71935.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773392567756,0.06950719,71935.0,71917.0,0.06820136]
["bitfinex","BTCUSD",1773392568078,0.06950719,71935.0,71918.0,0.06933658]
["bitfinex","BTCUSD",1773392570296,0.06950719,71935.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773392571231,0.19459186,71935.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773392571835,0.06950719,71935.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773392572714,0.06950719,71935.0,71920.0,0.06666905]
["bitfinex","BTCUSD",1773392572955,0.06950719,71936.0,71920.0,0.06666905]
["bitfinex","BTCUSD",1773392573164,0.06950243,71940.0,71921.0,0.06636921]
["bitfinex","BTCUSD",1773392573411,0.06970152,71941.0,71921.0,0.06636921]
["bitfinex","BTCUSD",1773392573579,0.06965921,71941.0,71921.0,0.06636921]
["bitfinex","BTCUSD",1773392573939,0.06949304,71950.0,71922.0,0.06780921]
["bitfinex","BTCUSD",1773392574362,0.06949304,71950.0,71920.0,0.12374378]
["bitfinex","BTCUSD",1773392574722,0.0002,71938.0,71925.0,0.06607029]
["bitfinex","BTCUSD",1773392574937,0.0002,71938.0,71927.0,0.06577416]
["bitfinex","BTCUSD",1773392575600,0.0002,71938.0,71929.0,0.06577416]
["bitfinex","BTCUSD",1773392576572,0.0002,71938.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773392577297,0.0002,71938.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773392577298,0.12508467,71937.0,71917.0,0.06952421]
["bitfinex","BTCUSD",1773392577465,0.12508467,71937.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773392577668,0.12508467,71937.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773392577865,0.12508467,71937.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773392578535,0.06950622,71936.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773392578841,0.12508467,71935.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773392580111,0.0697049,71938.0,71922.0,0.08475258]
["bitfinex","BTCUSD",1773392580232,0.0697049,71938.0,71922.0,0.0643016]
["bitfinex","BTCUSD",1773392580636,0.0697049,71938.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773392580859,0.07093447,71949.0,71922.0,0.02045164]
["bitfinex","BTCUSD",1773392581078,0.06949849,71944.0,71923.0,0.06400904]
["bitfinex","BTCUSD",1773392581290,0.11080763,71955.0,71921.0,0.09136279]
["bitfinex","BTCUSD",1773392581291,0.06948935,71954.0,71931.0,0.06400904]
["bitfinex","BTCUSD",1773392581576,0.11080763,71963.0,71933.0,0.06400904]
["bitfinex","BTCUSD",1773392581577,0.06967067,71952.0,71933.0,0.06400904]
["bitfinex","BTCUSD",1773392581831,0.12508467,71951.0,71926.0,0.00140624]
["bitfinex","BTCUSD",1773392581962,0.12508467,71951.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773392582167,0.12508467,71951.0,71928.0,0.06371924]
["bitfinex","BTCUSD",1773392582606,0.12508467,71951.0,71929.0,0.06951299]
["bitfinex","BTCUSD",1773392582840,0.0001794,71952.0,71934.0,0.06371924]
["bitfinex","BTCUSD",1773392583078,0.0001794,71952.0,71936.0,0.06342846]
["bitfinex","BTCUSD",1773392583079,0.06967027,71952.0,71936.0,0.06342846]
["bitfinex","BTCUSD",1773392583290,0.0001794,71952.0,71936.0,0.06342846]
["bitfinex","BTCUSD",1773392583726,0.06948609,71957.0,71936.0,0.06342846]
["bitfinex","BTCUSD",1773392583926,0.06948252,71961.0,71937.0,0.29585708]
["bitfinex","BTCUSD",1773392584085,0.06948252,71961.0,71938.0,0.06314043]
["bitfinex","BTCUSD",1773392584459,0.19456719,71961.0,71938.0,0.06314043]
["bitfinex","BTCUSD",1773392584659,0.19456719,71961.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773392584860,0.19456719,71961.0,71940.0,0.06314043]
["bitfinex","BTCUSD",1773392585073,0.06948252,71961.0,71940.0,0.06299125]
["bitfinex","BTCUSD",1773392585514,0.05922476,71961.0,71940.0,0.06299125]
["bitfinex","BTCUSD",1773392585691,0.06947845,71965.0,71940.0,0.06299125]
["bitfinex","BTCUSD",1773392585915,0.04926988,71965.0,71940.0,0.06299125]
["bitfinex","BTCUSD",1773392586107,0.12508467,71964.0,71940.0,0.06399125]
["bitfinex","BTCUSD",1773392586493,0.19467184,71965.0,71941.0,0.06242358]
["bitfinex","BTCUSD",1773392586683,0.00010896,71965.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773392586886,0.06947821,71967.0,71945.0,0.06251993]
["bitfinex","BTCUSD",1773392587080,0.06947821,71967.0,71945.0,0.06262889]
["bitfinex","BTCUSD",1773392587314,0.12508467,71966.0,71945.0,0.06262889]
["bitfinex","BTCUSD",1773392587514,0.12418467,71966.0,71945.0,0.06262889]
["bitfinex","BTCUSD",1773392588893,0.19366212,71966.0,71947.0,0.06313355]
["bitfinex","BTCUSD",1773392589038,0.19366212,71966.0,71947.0,0.06298438]
["bitfinex","BTCUSD",1773392589762,0.12508467,71968.0,71947.0,0.06298438]
["bitfinex","BTCUSD",1773392590140,0.06947274,71971.0,71947.0,0.06298438]
["bitfinex","BTCUSD",1773392590542,0.0002,71967.0,71947.0,0.06298438]
["bitfinex","BTCUSD",1773392590888,0.0002,71967.0,71949.0,0.06242057]
["bitfinex","BTCUSD",1773392591116,0.0002,71967.0,71951.0,0.06213715]
["bitfinex","BTCUSD",1773392591296,0.0002,71967.0,71951.0,0.06198799]
["bitfinex","BTCUSD",1773392591469,0.0002,71967.0,71951.0,0.06183883]
["bitfinex","BTCUSD",1773392592420,0.06967674,71967.0,71951.0,0.06183883]
["bitfinex","BTCUSD",1773392592562,0.0002,71967.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773392592991,0.0002,71967.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773392593206,0.0002,71967.0,71952.0,0.06934161]
["bitfinex","BTCUSD",1773392594111,0.0002,71967.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773392594508,0.0002,71967.0,71952.0,0.06934161]
["bitfinex","BTCUSD",1773392594509,0.0002,71967.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773392594915,0.0002,71967.0,71955.0,0.06948787]
["bitfinex","BTCUSD",1773392595510,0.12508467,71966.0,71955.0,0.06948787]
["bitfinex","BTCUSD",1773392595692,0.0002,71967.0,71955.0,0.06948787]
["bitfinex","BTCUSD",1773392597430,0.12508467,71966.0,71945.0,0.00015896]
["bitfinex","BTCUSD",1773392597735,0.12508467,71964.0,71946.0,0.06944656]
["bitfinex","BTCUSD",1773392597895,0.12508467,71962.0,71946.0,0.06944656]
["bitfinex","BTCUSD",1773392598089,0.12508467,71960.0,71946.0,0.06944656]
["bitfinex","BTCUSD",1773392598289,0.12508467,71958.0,71946.0,0.06944656]
["bitfinex","BTCUSD",1773392598572,0.12508467,71956.0,71946.0,0.06944656]
["bitfinex","BTCUSD",1773392598772,0.12508467,71964.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773392598916,0.06967723,71967.0,71947.0,0.06131316]
["bitfinex","BTCUSD",1773392599123,0.0002,71967.0,71947.0,0.06131316]
["bitfinex","BTCUSD",1773392599305,0.0002,71967.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773392599508,0.0002,71967.0,71949.0,0.05966238]
["bitfinex","BTCUSD",1773392599745,0.06967725,71967.0,71949.0,0.05966238]
["bitfinex","BTCUSD",1773392599962,0.02302016,71966.0,71949.0,0.05966238]
["bitfinex","BTCUSD",1773392601247,0.0002,71967.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773392601457,0.06967644,71967.0,71953.0,0.05909644]
["bitfinex","BTCUSD",1773392601840,0.06947242,71971.0,71954.0,0.02448413]
["bitfinex","BTCUSD",1773392602035,0.06984811,71973.0,71954.0,0.11749037]
["bitfinex","BTCUSD",1773392602310,0.06984811,71973.0,71956.0,0.11749037]
["bitfinex","BTCUSD",1773392602436,0.06984811,71973.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773392603267,0.06984811,71973.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773392603447,0.06984811,71973.0,71956.0,0.02448309]
["bitfinex","BTCUSD",1773392603662,0.12369112,71970.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773392603874,0.11845678,71968.0,71950.0,0.06954256]
["bitfinex","BTCUSD",1773392604309,0.11845678,71968.0,71950.0,0.06949256]
["bitfinex","BTCUSD",1773392605172,0.11845678,71968.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773392605379,0.11845678,71968.0,71949.0,0.06949277]
["bitfinex","BTCUSD",1773392605585,0.11845678,71966.0,71950.0,0.02050915]
["bitfinex","BTCUSD",1773392606184,0.11845678,71966.0,71946.0,0.0694959]
["bitfinex","BTCUSD",1773392607034,0.11845678,71966.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773392607035,0.11989678,71966.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773392607213,0.11845678,71966.0,71946.0,0.0694959]
["bitfinex","BTCUSD",1773392608462,0.11845678,71964.0,71940.0,5e-05]
["bitfinex","BTCUSD",1773392608662,0.11856566,71964.0,71940.0,5e-05]
["bitfinex","BTCUSD",1773392608864,0.11845678,71962.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773392609761,0.11845678,71960.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773392610396,0.06948401,71959.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773392610575,0.11845678,71958.0,71936.0,0.00022]
["bitfinex","BTCUSD",1773392610779,0.11845678,71958.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773392611015,0.1385127,71957.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773392611154,0.11845678,71949.0,71926.0,0.0024264]
["bitfinex","BTCUSD",1773392611360,0.11845678,71947.0,71921.0,0.06974038]
["bitfinex","BTCUSD",1773392611584,0.11845678,71947.0,71921.0,0.06974055]
["bitfinex","BTCUSD",1773392611805,0.11845678,71947.0,71917.0,0.06952426]
["bitfinex","BTCUSD",1773392611806,0.11675678,71947.0,71919.0,0.06084435]
["bitfinex","BTCUSD",1773392612006,0.11675678,71947.0,71922.0,0.11749037]
["bitfinex","BTCUSD",1773392612212,0.11675678,71947.0,71921.0,0.06952055]
["bitfinex","BTCUSD",1773392612386,0.06949656,71946.0,71920.0,0.06952072]
["bitfinex","BTCUSD",1773392612600,0.06949656,71946.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773392612601,0.11989678,71945.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773392614037,0.06949656,71946.0,71922.0,0.11749037]
["bitfinex","BTCUSD",1773392614273,0.06949656,71946.0,71924.0,0.11749037]
["bitfinex","BTCUSD",1773392614388,0.11845678,71952.0,71924.0,0.11749037]
["bitfinex","BTCUSD",1773392614389,0.06948401,71959.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773392614596,0.11989678,71956.0,71934.0,0.11749037]
["bitfinex","BTCUSD",1773392614790,0.11989678,71956.0,71936.0,0.11749037]
["bitfinex","BTCUSD",1773392614996,0.11845678,71956.0,71936.0,0.11749037]
["bitfinex","BTCUSD",1773392615219,0.11989678,71956.0,71936.0,0.11749037]
["bitfinex","BTCUSD",1773392615618,0.11845678,71956.0,71936.0,0.11749037]
["bitfinex","BTCUSD",1773392616849,0.06948787,71955.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773392617049,0.11845678,71954.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773392617479,0.11845678,71954.0,71936.0,0.18699659]
["bitfinex","BTCUSD",1773392617685,0.06948787,71955.0,71937.0,0.11749037]
["bitfinex","BTCUSD",1773392618063,0.18794465,71955.0,71937.0,0.11749037]
["bitfinex","BTCUSD",1773392618265,0.18794465,71955.0,71938.0,0.02008909]
["bitfinex","BTCUSD",1773392618486,0.02008909,71954.0,71935.0,0.07094654]
["bitfinex","BTCUSD",1773392618720,0.11845678,71953.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773392618849,0.06949173,71951.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773392619051,0.02008909,71950.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773392619320,0.12854587,71950.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773392619526,0.12854587,71950.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773392619813,0.12854587,71950.0,71933.0,0.00022]
["bitfinex","BTCUSD",1773392621055,0.11845678,71948.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773392621256,0.11845678,71946.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773392621497,0.06949366,71949.0,71924.0,0.06951718]
["bitfinex","BTCUSD",1773392621498,0.11845678,71944.0,71924.0,0.06951718]
["bitfinex","BTCUSD",1773392621696,0.11845678,71942.0,71925.0,0.0695666]
["bitfinex","BTCUSD",1773392621945,0.11845678,71940.0,71926.0,0.00017]
["bitfinex","BTCUSD",1773392622087,0.11845678,71938.0,71926.0,0.00017]
["bitfinex","BTCUSD",1773392622487,0.11845678,71936.0,71926.0,0.00017]
["bitfinex","BTCUSD",1773392622711,0.11824825,71936.0,71926.0,0.00017]
["bitfinex","BTCUSD",1773392623261,0.18796397,71935.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773392623434,0.11845678,71934.0,71926.0,0.00017]
["bitfinex","BTCUSD",1773392623811,0.11845678,71934.0,71921.0,0.06974049]
["bitfinex","BTCUSD",1773392624013,0.11845678,71934.0,71921.0,0.00022]
["bitfinex","BTCUSD",1773392624387,0.12854587,71934.0,71921.0,0.00022]
["bitfinex","BTCUSD",1773392624875,0.12854587,71934.0,71921.0,0.06974057]
["bitfinex","BTCUSD",1773392625046,0.18340116,71933.0,71921.0,0.00022]
["bitfinex","BTCUSD",1773392625259,0.11389204,71932.0,71921.0,0.00022]
["bitfinex","BTCUSD",1773392625502,0.11389204,71932.0,71922.0,0.00144]
["bitfinex","BTCUSD",1773392625683,0.11389204,71932.0,71918.0,0.00022]
["bitfinex","BTCUSD",1773392625852,0.11389204,71932.0,71918.0,0.07010651]
["bitfinex","BTCUSD",1773392626230,0.11389204,71932.0,71918.0,0.00058363]
["bitfinex","BTCUSD",1773392627058,0.06951105,71931.0,71918.0,0.00058363]
["bitfinex","BTCUSD",1773392627255,0.11389204,71930.0,71918.0,0.00058363]
["bitfinex","BTCUSD",1773392627457,0.11389204,71930.0,71915.0,0.00022]
["bitfinex","BTCUSD",1773392627656,0.11425493,71930.0,71913.0,0.00022]
["bitfinex","BTCUSD",1773392628436,0.12405401,71930.0,71912.0,0.0002908]
["bitfinex","BTCUSD",1773392628639,0.10389204,71929.0,71907.0,0.00022]
["bitfinex","BTCUSD",1773392629291,0.11389204,71927.0,71907.0,0.06975399]
["bitfinex","BTCUSD",1773392629489,0.00144,71926.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773392629639,0.11389204,71925.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773392631234,0.00144,71926.0,71908.0,0.11661434]
["bitfinex","BTCUSD",1773392631410,0.11970773,71924.0,71908.0,0.07097326]
["bitfinex","BTCUSD",1773392631576,0.11970773,71924.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773392631974,0.11970773,71924.0,71910.0,0.00022]
["bitfinex","BTCUSD",1773392632432,0.06951685,71925.0,71910.0,0.00022]
["bitfinex","BTCUSD",1773392632638,0.07960594,71925.0,71910.0,0.11539434]
["bitfinex","BTCUSD",1773392633047,0.07960594,71925.0,71910.0,0.00022]
["bitfinex","BTCUSD",1773392634410,0.19931367,71925.0,71910.0,0.00022]
["bitfinex","BTCUSD",1773392634633,0.11970773,71924.0,71910.0,0.00022]
["bitfinex","BTCUSD",1773392634870,0.12979682,71923.0,71910.0,0.00022]
["bitfinex","BTCUSD",1773392635920,0.01008909,71923.0,71910.0,0.06975042]
["bitfinex","BTCUSD",1773392636230,0.01008909,71924.0,71907.0,0.06953329]
["bitfinex","BTCUSD",1773392636838,0.06951879,71923.0,71906.0,0.18470956]
["bitfinex","BTCUSD",1773392637172,0.01008909,71922.0,71906.0,0.18470956]
["bitfinex","BTCUSD",1773392637614,0.01008909,71922.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773392638948,0.06952072,71921.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773392639183,0.05952072,71921.0,71909.0,0.12449089]
["bitfinex","BTCUSD",1773392639853,0.05952072,71921.0,71909.0,0.00931655]
["bitfinex","BTCUSD",1773392640053,0.05952072,71921.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773392640275,0.01008909,71920.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773392640481,0.01008909,71920.0,71903.0,0.00022]
["bitfinex","BTCUSD",1773392640482,0.11970773,71919.0,71903.0,0.00022]
["bitfinex","BTCUSD",1773392640682,0.11970773,71919.0,71902.0,0.07079298]
["bitfinex","BTCUSD",1773392640683,0.11970773,71917.0,71902.0,0.00125448]
["bitfinex","BTCUSD",1773392640844,0.06952749,71914.0,71900.0,0.00022]
["bitfinex","BTCUSD",1773392641040,0.11970773,71912.0,71896.0,0.06976469]
["bitfinex","BTCUSD",1773392641342,0.11970773,71912.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773392641972,0.11970773,71912.0,71898.0,0.00166]
["bitfinex","BTCUSD",1773392642211,0.11970773,71912.0,71898.0,0.00022]
["bitfinex","BTCUSD",1773392642487,0.01008909,71911.0,71898.0,0.00166]
["bitfinex","BTCUSD",1773392642691,0.11952871,71910.0,71898.0,0.00022]
["bitfinex","BTCUSD",1773392642901,0.06953232,71909.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773392643056,0.002,71907.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773392643256,0.002,71907.0,71892.0,0.06959782]
["bitfinex","BTCUSD",1773392643257,0.12372339,71902.0,71872.0,0.18520263]
["bitfinex","BTCUSD",1773392643454,0.30636971,71906.0,71872.0,0.18520263]
["bitfinex","BTCUSD",1773392643455,0.10970773,71901.0,71872.0,0.18520223]
["bitfinex","BTCUSD",1773392643867,0.11970773,71905.0,71874.0,0.11517434]
["bitfinex","BTCUSD",1773392644047,0.11970773,71905.0,71875.0,0.01136016]
["bitfinex","BTCUSD",1773392644177,0.12007039,71905.0,71875.0,0.01136016]
["bitfinex","BTCUSD",1773392644379,0.12007039,71905.0,71872.0,0.07002789]
["bitfinex","BTCUSD",1773392644380,0.12007039,71905.0,71873.0,0.11517434]
["bitfinex","BTCUSD",1773392644780,0.11970773,71903.0,71875.0,0.11517434]
["bitfinex","BTCUSD",1773392645223,0.06953909,71902.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773392645427,0.11970773,71901.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773392645630,0.11970773,71899.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773392645786,0.11970773,71899.0,71875.0,0.06956424]
["bitfinex","BTCUSD",1773392645996,0.11970773,71897.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773392647279,0.00144,71898.0,71853.0,0.06958646]
["bitfinex","BTCUSD",1773392647280,0.06955166,71889.0,71853.0,0.06958646]
["bitfinex","BTCUSD",1773392647586,0.11970773,71879.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773392647777,0.11970773,71869.0,71841.0,0.11539434]
["bitfinex","BTCUSD",1773392648134,0.11970773,71869.0,71848.0,6e-05]
["bitfinex","BTCUSD",1773392648332,0.11970773,71869.0,71847.0,1e-08]
["bitfinex","BTCUSD",1773392648829,0.11970773,71867.0,71847.0,0.00010901]
["bitfinex","BTCUSD",1773392649272,0.06957392,71866.0,71847.0,0.00010901]
["bitfinex","BTCUSD",1773392649446,0.06957392,71866.0,71848.0,0.11661434]
["bitfinex","BTCUSD",1773392649646,0.06956908,71871.0,71852.0,0.11517434]
["bitfinex","BTCUSD",1773392649845,0.001,71869.0,71854.0,0.11517434]
["bitfinex","BTCUSD",1773392650101,0.001,71867.0,71856.0,0.11517434]
["bitfinex","BTCUSD",1773392650289,0.06156908,71871.0,71858.0,0.11517434]
["bitfinex","BTCUSD",1773392650492,0.06156908,71871.0,71860.0,0.11517434]
["bitfinex","BTCUSD",1773392650846,0.06156908,71871.0,71865.0,0.0003803]
["bitfinex","BTCUSD",1773392651270,0.06156908,71871.0,71860.0,0.11517434]
["bitfinex","BTCUSD",1773392651486,0.06156908,71871.0,71852.0,0.00202478]
["bitfinex","BTCUSD",1773392651704,0.06156908,71871.0,71853.0,0.11513434]
["bitfinex","BTCUSD",1773392652015,0.06156908,71871.0,71861.0,0.0003803]
["bitfinex","BTCUSD",1773392652216,0.06156908,71871.0,71857.0,0.11517434]
["bitfinex","BTCUSD",1773392652371,0.06156908,71871.0,71862.0,0.0003803]
["bitfinex","BTCUSD",1773392652799,0.06156908,71871.0,71857.0,0.11517434]
["bitfinex","BTCUSD",1773392653201,0.06156908,71871.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773392653411,0.06156908,71871.0,71863.0,0.0003803]
["bitfinex","BTCUSD",1773392653587,0.11970773,71870.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773392653989,0.11970773,71870.0,71852.0,0.00022]
["bitfinex","BTCUSD",1773392654373,0.11970773,71870.0,71852.0,0.0006003]
["bitfinex","BTCUSD",1773392654774,0.11970773,71870.0,71847.0,0.000109]
["bitfinex","BTCUSD",1773392655383,0.06957102,71869.0,71845.0,0.00022]
["bitfinex","BTCUSD",1773392655587,0.11970773,71868.0,71845.0,0.00032907]
["bitfinex","BTCUSD",1773392656187,0.11970773,71868.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773392656188,0.00144,71867.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773392656390,0.1195287,71859.0,71844.0,0.00010896]
["bitfinex","BTCUSD",1773392656598,0.11970773,71857.0,71844.0,0.00010896]
["bitfinex","BTCUSD",1773392656799,0.00144,71856.0,71844.0,0.00010896]
["bitfinex","BTCUSD",1773392656994,0.12114773,71856.0,71844.0,0.00010896]
["bitfinex","BTCUSD",1773392657841,0.18929231,71855.0,71844.0,0.00010896]
["bitfinex","BTCUSD",1773392658038,0.17929231,71855.0,71844.0,0.00010896]
["bitfinex","BTCUSD",1773392658338,0.11970773,71854.0,71845.0,0.0003803]
["bitfinex","BTCUSD",1773392658839,0.11970773,71854.0,71846.0,0.0003803]
["bitfinex","BTCUSD",1773392659046,0.11970773,71854.0,71844.0,0.00010896]
["bitfinex","BTCUSD",1773392659394,0.11970773,71854.0,71845.0,0.0003803]
["bitfinex","BTCUSD",1773392659912,0.06958651,71853.0,71846.0,0.0003803]
["bitfinex","BTCUSD",1773392660427,0.06958651,71853.0,71847.0,0.0003803]
["bitfinex","BTCUSD",1773392660782,0.11253224,71852.0,71840.0,0.00022]
["bitfinex","BTCUSD",1773392660917,0.11253224,71852.0,71842.0,0.0003803]
["bitfinex","BTCUSD",1773392661118,0.11253224,71852.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392661723,0.06958845,71851.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392662020,0.00144,71850.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392663054,0.00144,71850.0,71835.0,0.11721361]
["bitfinex","BTCUSD",1773392663858,0.06959039,71849.0,71835.0,0.11721361]
["bitfinex","BTCUSD",1773392664036,0.06941134,71849.0,71835.0,0.11721361]
["bitfinex","BTCUSD",1773392665377,0.05941134,71849.0,71835.0,0.11721361]
["bitfinex","BTCUSD",1773392665538,0.07799678,71849.0,71835.0,0.11721361]
["bitfinex","BTCUSD",1773392667055,0.00144,71861.0,71837.0,0.11699361]
["bitfinex","BTCUSD",1773392667291,0.00154876,71861.0,71839.0,0.11699361]
["bitfinex","BTCUSD",1773392667493,0.00154876,71861.0,71841.0,0.11699361]
["bitfinex","BTCUSD",1773392667703,0.00144,71860.0,71843.0,0.11699361]
["bitfinex","BTCUSD",1773392668032,0.00010876,71861.0,71847.0,0.11699361]
["bitfinex","BTCUSD",1773392668204,0.00010876,71861.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773392668205,0.00010876,71861.0,71849.0,0.11699361]
["bitfinex","BTCUSD",1773392670183,0.00010876,71861.0,71841.0,0.06959729]
["bitfinex","BTCUSD",1773392670184,0.00010876,71861.0,71836.0,0.06960296]
["bitfinex","BTCUSD",1773392670389,0.112641,71861.0,71837.0,0.11699361]
["bitfinex","BTCUSD",1773392670815,0.112641,71861.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392672031,0.06957973,71860.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392672231,0.11253224,71859.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392672527,0.11253224,71857.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392674090,0.06958361,71856.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392674291,0.11253224,71855.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392674589,0.11253224,71855.0,71835.0,1e-08]
["bitfinex","BTCUSD",1773392676156,0.06958554,71854.0,71835.0,1e-08]
["bitfinex","BTCUSD",1773392676323,0.11253224,71853.0,71835.0,1e-08]
["bitfinex","BTCUSD",1773392676525,0.11253224,71851.0,71835.0,1e-08]
["bitfinex","BTCUSD",1773392677614,0.31781944,71849.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392677853,0.13865504,71848.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392678054,0.11253224,71847.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392678286,0.11253224,71845.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392679072,0.07103329,71846.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392679073,0.06959329,71846.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392679356,0.00144,71844.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392679511,0.00144,71843.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392680269,0.06959717,71842.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773392681972,0.06959717,71842.0,71827.0,0.05587657]
["bitfinex","BTCUSD",1773392682899,0.06952744,71842.0,71827.0,0.05587657]
["bitfinex","BTCUSD",1773392684086,0.06952744,71842.0,71825.0,0.00022]
["bitfinex","BTCUSD",1773392685817,0.06952744,71842.0,71825.0,0.06983354]
["bitfinex","BTCUSD",1773392686448,0.06959135,71848.0,71826.0,0.01849044]
["bitfinex","BTCUSD",1773392686656,0.06959135,71848.0,71827.0,0.05620955]
["bitfinex","BTCUSD",1773392687642,0.06959135,71848.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773392687816,0.11043294,71847.0,71826.0,0.06961229]
["bitfinex","BTCUSD",1773392688964,0.11043294,71847.0,71826.0,0.13314232]
["bitfinex","BTCUSD",1773392690125,0.06959329,71846.0,71826.0,0.13314232]
["bitfinex","BTCUSD",1773392690329,0.06959329,71846.0,71827.0,0.06298983]
["bitfinex","BTCUSD",1773392690885,0.06959329,71846.0,71829.0,0.06272076]
["bitfinex","BTCUSD",1773392691086,0.06959329,71846.0,71831.0,0.06272004]
["bitfinex","BTCUSD",1773392691249,0.06959329,71846.0,71830.0,0.02132158]
["bitfinex","BTCUSD",1773392691449,0.06959329,71846.0,71830.0,0.08404162]
["bitfinex","BTCUSD",1773392692598,0.06959329,71846.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773392692740,0.11668979,71845.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773392693803,0.06959329,71846.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773392695284,0.06959329,71847.0,71831.0,0.13125852]
["bitfinex","BTCUSD",1773392695919,0.06959329,71847.0,71825.0,0.00022]
["bitfinex","BTCUSD",1773392695920,0.11668979,71820.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773392696075,0.24744678,71841.0,71788.0,0.06964918]
["bitfinex","BTCUSD",1773392696076,0.12372339,71830.0,71788.0,0.06964918]
["bitfinex","BTCUSD",1773392696272,0.11664979,71828.0,71791.0,0.11583372]
["bitfinex","BTCUSD",1773392696472,0.11668979,71826.0,71791.0,0.11583372]
["bitfinex","BTCUSD",1773392696691,0.11092284,71816.0,71791.0,0.11583372]
["bitfinex","BTCUSD",1773392696893,0.11092284,71816.0,71786.0,0.07095018]
["bitfinex","BTCUSD",1773392696894,0.11668979,71814.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773392697112,0.13865376,71813.0,71795.0,0.11583372]
["bitfinex","BTCUSD",1773392697314,0.0696211,71818.0,71798.0,0.11583372]
["bitfinex","BTCUSD",1773392697513,0.0696211,71818.0,71801.0,0.11583372]
["bitfinex","BTCUSD",1773392697854,0.06959533,71844.0,71810.0,2.962]
["bitfinex","BTCUSD",1773392697984,0.06959935,71840.0,71817.0,0.11583372]
["bitfinex","BTCUSD",1773392698181,0.06960014,71839.0,71819.0,0.11583372]
["bitfinex","BTCUSD",1773392698445,0.06959935,71840.0,71822.0,0.11583372]
["bitfinex","BTCUSD",1773392698586,0.06960046,71839.0,71824.0,0.11583372]
["bitfinex","BTCUSD",1773392698786,0.06960046,71839.0,71821.0,0.07316712]
["bitfinex","BTCUSD",1773392698787,0.0409337,71834.0,71825.0,0.1205771]
["bitfinex","BTCUSD",1773392698986,0.0409337,71834.0,71828.0,0.26056341]
["bitfinex","BTCUSD",1773392699188,0.0409337,71834.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773392699383,0.0409337,71834.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773392699985,0.06959766,71842.0,71831.0,0.26056341]
["bitfinex","BTCUSD",1773392700218,0.06959766,71842.0,71832.0,0.00295996]
["bitfinex","BTCUSD",1773392700486,0.0003311,71846.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773392700487,1e-08,71857.0,71833.0,0.00295991]
["bitfinex","BTCUSD",1773392700685,0.00034803,71869.0,71846.0,0.11583372]
["bitfinex","BTCUSD",1773392700888,0.00034803,71869.0,71848.0,0.11583372]
["bitfinex","BTCUSD",1773392701233,0.00034803,71869.0,71850.0,0.11583372]
["bitfinex","BTCUSD",1773392701476,0.00034803,71869.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773392701881,0.11668979,71890.0,71861.0,0.11583372]
["bitfinex","BTCUSD",1773392702079,0.06955774,71883.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773392702241,9.7e-05,71881.0,71862.0,0.26200341]
["bitfinex","BTCUSD",1773392702447,9.7e-05,71881.0,71862.0,0.37783713]
["bitfinex","BTCUSD",1773392702654,9.7e-05,71881.0,71862.0,0.11727372]
["bitfinex","BTCUSD",1773392702855,9.7e-05,71881.0,71863.0,0.26056341]
["bitfinex","BTCUSD",1773392703089,9.7e-05,71881.0,71862.0,0.11727372]
["bitfinex","BTCUSD",1773392703283,9.7e-05,71881.0,71863.0,0.26056341]
["bitfinex","BTCUSD",1773392703488,9.7e-05,71881.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773392703884,0.0002,71869.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773392704088,9.7e-05,71876.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773392704491,5e-05,71892.0,71864.0,0.11583372]
["bitfinex","BTCUSD",1773392704652,0.06959918,71892.0,71871.0,0.11583372]
["bitfinex","BTCUSD",1773392704862,0.06959918,71892.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773392705485,5e-05,71892.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392705868,0.00015907,71892.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392706063,0.00015907,71892.0,71873.0,0.33013056]
["bitfinex","BTCUSD",1773392706271,0.00015907,71892.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392706754,0.11684886,71892.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773392707409,0.06954973,71891.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773392707613,0.00015907,71892.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773392707813,0.11668979,71891.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773392708259,0.11668979,71891.0,71875.0,0.33012862]
["bitfinex","BTCUSD",1773392709346,0.11668979,71891.0,71876.0,0.26056341]
["bitfinex","BTCUSD",1773392710097,0.00015907,71892.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773392711750,0.34357549,71896.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773392711928,0.06954586,71895.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773392712481,0.18623565,71895.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773392712614,0.11668979,71894.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773392713154,0.11668979,71894.0,71877.0,0.33012669]
["bitfinex","BTCUSD",1773392714037,0.11668979,71894.0,71878.0,0.26056341]
["bitfinex","BTCUSD",1773392714871,0.0695478,71893.0,71879.0,0.33012475]
["bitfinex","BTCUSD",1773392715170,0.0695478,71893.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773392715352,0.0695478,71893.0,71880.0,0.26200341]
["bitfinex","BTCUSD",1773392715541,0.0695478,71893.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773392716072,0.0695478,71893.0,71881.0,0.26056341]
["bitfinex","BTCUSD",1773392716570,0.0695478,71893.0,71882.0,0.26056341]
["bitfinex","BTCUSD",1773392716775,0.0695478,71893.0,71878.0,0.06956134]
["bitfinex","BTCUSD",1773392716986,0.11668979,71892.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773392717158,0.11668979,71892.0,71860.0,0.11583372]
["bitfinex","BTCUSD",1773392717366,0.11668979,71892.0,71862.0,0.11583372]
["bitfinex","BTCUSD",1773392717561,0.11668979,71892.0,71862.0,0.37639713]
["bitfinex","BTCUSD",1773392717762,0.11668979,71892.0,71859.0,0.11583372]
["bitfinex","BTCUSD",1773392717967,0.11668979,71890.0,71863.0,0.11605372]
["bitfinex","BTCUSD",1773392718283,0.00144,71891.0,71864.0,0.11583372]
["bitfinex","BTCUSD",1773392718462,0.00144,71891.0,71865.0,0.11583372]
["bitfinex","BTCUSD",1773392718666,0.0002,71893.0,71877.0,0.11583372]
["bitfinex","BTCUSD",1773392718843,0.06954876,71892.0,71880.0,0.18539409]
["bitfinex","BTCUSD",1773392719047,0.06954876,71892.0,71881.0,0.02515408]
["bitfinex","BTCUSD",1773392719259,0.0697483,71893.0,71881.0,0.02515408]
["bitfinex","BTCUSD",1773392719460,0.0697483,71893.0,71877.0,0.06956037]
["bitfinex","BTCUSD",1773392719461,0.0697483,71893.0,71841.0,0.33406849]
["bitfinex","BTCUSD",1773392719661,0.30394748,71869.0,71833.0,0.06960492]
["bitfinex","BTCUSD",1773392719887,0.11668979,71867.0,71834.0,0.11583372]
["bitfinex","BTCUSD",1773392720175,0.11668979,71867.0,71836.0,0.11583372]
["bitfinex","BTCUSD",1773392720379,0.11668979,71867.0,71838.0,0.11583372]
["bitfinex","BTCUSD",1773392720601,0.11668979,71867.0,71840.0,0.11862108]
["bitfinex","BTCUSD",1773392720804,0.00144,71866.0,71841.0,0.12001304]
["bitfinex","BTCUSD",1773392720996,0.12529384,71863.0,71842.0,0.11862108]
["bitfinex","BTCUSD",1773392721225,0.12529384,71863.0,71843.0,0.00283192]
["bitfinex","BTCUSD",1773392721383,0.12673384,71863.0,71843.0,0.00283192]
["bitfinex","BTCUSD",1773392721590,0.12673384,71863.0,71845.0,0.26056341]
["bitfinex","BTCUSD",1773392721958,0.12529384,71863.0,71845.0,0.26056341]
["bitfinex","BTCUSD",1773392722158,0.12529384,71863.0,71846.0,0.26056341]
["bitfinex","BTCUSD",1773392722297,0.12529384,71863.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773392723117,0.0695778,71862.0,71846.0,0.26056341]
["bitfinex","BTCUSD",1773392723323,0.12529384,71859.0,71846.0,0.26056341]
["bitfinex","BTCUSD",1773392723644,0.12529384,71859.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773392724925,0.0695778,71862.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773392725133,0.0695778,71862.0,71844.0,0.12006108]
["bitfinex","BTCUSD",1773392725304,0.19487164,71862.0,71844.0,0.12006108]
["bitfinex","BTCUSD",1773392725903,0.0695778,71862.0,71844.0,0.12006108]
["bitfinex","BTCUSD",1773392726142,0.12529384,71861.0,71844.0,0.12006108]
["bitfinex","BTCUSD",1773392727230,0.20768394,71860.0,71845.0,0.0013918]
["bitfinex","BTCUSD",1773392727557,0.06957157,71869.0,71846.0,0.11862108]
["bitfinex","BTCUSD",1773392727732,0.06957157,71869.0,71848.0,0.11862108]
["bitfinex","BTCUSD",1773392727932,0.02371408,71868.0,71848.0,0.11862108]
["bitfinex","BTCUSD",1773392728140,0.02371408,71868.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773392728347,0.02371408,71868.0,71844.0,0.07098613]
["bitfinex","BTCUSD",1773392728348,0.02371408,71868.0,71851.0,0.11862108]
["bitfinex","BTCUSD",1773392729676,0.06957296,71867.0,71852.0,0.11862108]
["bitfinex","BTCUSD",1773392729969,0.02371408,71866.0,71852.0,0.11862108]
["bitfinex","BTCUSD",1773392731738,0.06957489,71865.0,71852.0,0.18820822]
["bitfinex","BTCUSD",1773392731932,0.02371408,71864.0,71852.0,0.18820822]
["bitfinex","BTCUSD",1773392732456,0.02371408,71864.0,71853.0,0.11862108]
["bitfinex","BTCUSD",1773392733286,0.06957296,71870.0,71853.0,0.11862108]
["bitfinex","BTCUSD",1773392733490,0.06956328,71877.0,71854.0,0.02232566]
["bitfinex","BTCUSD",1773392733669,0.12529384,71878.0,71857.0,0.11862108]
["bitfinex","BTCUSD",1773392733866,0.12529384,71878.0,71859.0,0.11862108]
["bitfinex","BTCUSD",1773392734856,0.12529384,71878.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773392735058,0.12529384,71877.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773392735479,0.12529384,71877.0,71856.0,0.18820469]
["bitfinex","BTCUSD",1773392735681,0.06956424,71876.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773392735892,0.06956424,71876.0,71857.0,0.18964364]
["bitfinex","BTCUSD",1773392736099,0.12529384,71875.0,71857.0,0.12006108]
["bitfinex","BTCUSD",1773392736299,0.12529384,71875.0,71857.0,0.18964344]
["bitfinex","BTCUSD",1773392736929,0.12529384,71875.0,71858.0,0.12006108]
["bitfinex","BTCUSD",1773392738939,0.12529384,71888.0,71859.0,0.11862108]
["bitfinex","BTCUSD",1773392739268,0.06955102,71890.0,71862.0,0.11862108]
["bitfinex","BTCUSD",1773392739444,0.06955102,71890.0,71866.0,0.11862108]
["bitfinex","BTCUSD",1773392739646,0.06955102,71890.0,71868.0,0.11862108]
["bitfinex","BTCUSD",1773392739896,0.06955102,71890.0,71870.0,0.11862108]
["bitfinex","BTCUSD",1773392740197,0.06955102,71890.0,71872.0,0.11862108]
["bitfinex","BTCUSD",1773392740396,0.06955102,71890.0,71874.0,0.11862108]
["bitfinex","BTCUSD",1773392743101,0.06955166,71891.0,71876.0,0.11862108]
["bitfinex","BTCUSD",1773392743533,0.06955166,71891.0,71873.0,0.06956675]
["bitfinex","BTCUSD",1773392743743,0.12529384,71889.0,71872.0,0.00010907]
["bitfinex","BTCUSD",1773392743926,0.06955166,71891.0,71872.0,0.11873015]
["bitfinex","BTCUSD",1773392744105,0.20780449,71891.0,71873.0,0.11862108]
["bitfinex","BTCUSD",1773392744472,0.13825283,71890.0,71873.0,0.11862108]
["bitfinex","BTCUSD",1773392744608,0.06955166,71891.0,71873.0,0.11862108]
["bitfinex","BTCUSD",1773392744794,0.06955166,71891.0,71874.0,0.07100618]
["bitfinex","BTCUSD",1773392744991,0.06955166,71891.0,71874.0,0.19126804]
["bitfinex","BTCUSD",1773392745197,0.20780986,71891.0,71875.0,0.12026186]
["bitfinex","BTCUSD",1773392746453,0.20780986,71891.0,71874.0,0.04285696]
["bitfinex","BTCUSD",1773392746635,0.19106706,71891.0,71874.0,0.04285696]
["bitfinex","BTCUSD",1773392746834,0.0002,71890.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773392747037,0.0002,71890.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773392748047,0.0002,71890.0,71875.0,0.06956424]
["bitfinex","BTCUSD",1773392748251,0.0002,71890.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773392748431,0.0002,71890.0,71873.0,0.0921235]
["bitfinex","BTCUSD",1773392748632,0.1215154,71889.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773392748833,0.06955166,71889.0,71874.0,0.07100553]
["bitfinex","BTCUSD",1773392749260,0.06955166,71889.0,71875.0,0.02290892]
["bitfinex","BTCUSD",1773392750168,0.06975103,71890.0,71876.0,0.12026186]
["bitfinex","BTCUSD",1773392750325,0.06975103,71890.0,71877.0,0.02290828]
["bitfinex","BTCUSD",1773392750677,0.0002,71890.0,71878.0,0.12026186]
["bitfinex","BTCUSD",1773392750878,0.06975087,71890.0,71879.0,0.14544963]
["bitfinex","BTCUSD",1773392751180,0.06975087,71890.0,71880.0,0.07100037]
["bitfinex","BTCUSD",1773392751538,0.06975087,71890.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773392751738,0.0002,71890.0,71880.0,0.12398199]
["bitfinex","BTCUSD",1773392751935,0.0002,71890.0,71881.0,0.02429819]
["bitfinex","BTCUSD",1773392752144,0.06975073,71890.0,71881.0,0.02429819]
["bitfinex","BTCUSD",1773392752865,0.0002,71890.0,71881.0,0.02429819]
["bitfinex","BTCUSD",1773392753066,0.0002,71890.0,71881.0,0.09385674]
["bitfinex","BTCUSD",1773392753687,5e-05,71892.0,71881.0,0.09385674]
["bitfinex","BTCUSD",1773392753888,0.06954293,71899.0,71882.0,0.12254199]
["bitfinex","BTCUSD",1773392754046,0.07056091,71902.0,71884.0,0.12254199]
["bitfinex","BTCUSD",1773392754486,0.07056091,71902.0,71885.0,0.02429683]
["bitfinex","BTCUSD",1773392754682,0.07056091,71902.0,71886.0,0.12254199]
["bitfinex","BTCUSD",1773392754888,0.07056091,71902.0,71887.0,0.12398199]
["bitfinex","BTCUSD",1773392755763,0.07056091,71902.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773392757514,0.07056091,71902.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773392757928,0.07056091,71902.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773392758846,0.07056084,71902.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773392758993,0.07056068,71902.0,71883.0,0.31810412]
["bitfinex","BTCUSD",1773392759189,0.07056068,71902.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773392759190,0.12406705,71892.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773392759395,0.12406705,71890.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773392759621,0.12406705,71888.0,71860.0,0.10346017]
["bitfinex","BTCUSD",1773392759933,0.12406705,71886.0,71860.0,0.10346017]
["bitfinex","BTCUSD",1773392760149,0.12406705,71884.0,71860.0,0.10346017]
["bitfinex","BTCUSD",1773392760401,0.12406705,71884.0,71862.0,0.02843573]
["bitfinex","BTCUSD",1773392760575,0.12406705,71884.0,71863.0,0.00632449]
["bitfinex","BTCUSD",1773392760763,0.12406705,71884.0,71864.0,0.02843573]
["bitfinex","BTCUSD",1773392760977,0.12406705,71884.0,71875.0,0.00022]
["bitfinex","BTCUSD",1773392762175,0.06955747,71883.0,71875.0,0.00022]
["bitfinex","BTCUSD",1773392762658,0.12406705,71882.0,71875.0,0.00022]
["bitfinex","BTCUSD",1773392763482,0.12406705,71882.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773392763684,0.12402715,71882.0,71851.0,0.00022]
["bitfinex","BTCUSD",1773392763888,0.13851327,71881.0,71851.0,0.06980774]
["bitfinex","BTCUSD",1773392764085,0.06956328,71877.0,71851.0,0.06980774]
["bitfinex","BTCUSD",1773392764281,0.12386645,71870.0,71851.0,0.00022]
["bitfinex","BTCUSD",1773392764493,0.12406705,71869.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773392764920,0.00144,71868.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773392765082,0.06956328,71877.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773392765083,0.12550705,71867.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773392765279,0.12406705,71865.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773392765503,0.12406705,71865.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773392765701,0.12406705,71865.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392765985,0.12406705,71865.0,71850.0,0.0712087]
["bitfinex","BTCUSD",1773392766394,0.12406705,71863.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392766615,0.12388792,71863.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392767891,0.12388792,71863.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773392768093,0.12388792,71863.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392768094,0.12388792,71863.0,71850.0,0.07120934]
["bitfinex","BTCUSD",1773392768382,0.12406705,71861.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392768738,0.0695778,71862.0,71850.0,0.07120894]
["bitfinex","BTCUSD",1773392769175,0.0695778,71862.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392769377,0.12406705,71861.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392770342,0.19364678,71860.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392770562,0.12406705,71860.0,71850.0,0.07120937]
["bitfinex","BTCUSD",1773392770876,0.12406705,71860.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392771248,0.12406705,71860.0,71850.0,0.07120904]
["bitfinex","BTCUSD",1773392772260,0.0695807,71859.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773392772467,0.0695807,71859.0,71848.0,5e-05]
["bitfinex","BTCUSD",1773392772468,0.12406705,71858.0,71848.0,5e-05]
["bitfinex","BTCUSD",1773392772797,0.12406705,71858.0,71848.0,0.00015874]
["bitfinex","BTCUSD",1773392773809,0.12406705,71858.0,71844.0,0.00029885]
["bitfinex","BTCUSD",1773392773990,0.12417597,71858.0,71844.0,0.00029885]
["bitfinex","BTCUSD",1773392774371,0.06958264,71857.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773392774571,0.12406705,71856.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773392775875,0.12406705,71856.0,71844.0,0.00173885]
["bitfinex","BTCUSD",1773392776661,0.12406705,71854.0,71844.0,0.00173885]
["bitfinex","BTCUSD",1773392776855,0.1238879,71854.0,71844.0,0.00173885]
["bitfinex","BTCUSD",1773392777435,0.06958458,71855.0,71844.0,0.07133379]
["bitfinex","BTCUSD",1773392777637,0.41552862,71910.0,71846.0,0.03547139]
["bitfinex","BTCUSD",1773392777638,0.06957279,71868.0,71846.0,0.03547139]
["bitfinex","BTCUSD",1773392777900,0.12406705,71877.0,71848.0,0.03447139]
["bitfinex","BTCUSD",1773392778076,0.12406705,71874.0,71850.0,0.03413616]
["bitfinex","BTCUSD",1773392778391,0.12406705,71874.0,71852.0,0.03413616]
["bitfinex","BTCUSD",1773392778593,0.12406705,71874.0,71853.0,0.00138896]
["bitfinex","BTCUSD",1773392778808,0.3439477,71879.0,71855.0,0.03413616]
["bitfinex","BTCUSD",1773392779023,0.0001607,71881.0,71858.0,4.27]
["bitfinex","BTCUSD",1773392779024,0.06972107,71881.0,71858.0,4.27]
["bitfinex","BTCUSD",1773392779246,0.06972107,71881.0,71859.0,0.10180918]
["bitfinex","BTCUSD",1773392779437,0.12406705,71880.0,71859.0,0.10180918]
["bitfinex","BTCUSD",1773392780378,0.06972107,71881.0,71859.0,0.10180918]
["bitfinex","BTCUSD",1773392781521,0.0001607,71881.0,71862.0,0.1002926]
["bitfinex","BTCUSD",1773392781730,0.0001607,71881.0,71862.0,0.10084738]
["bitfinex","BTCUSD",1773392781923,0.12407822,71880.0,71862.0,0.10084738]
["bitfinex","BTCUSD",1773392782757,0.12407822,71880.0,71861.0,0.07013355]
["bitfinex","BTCUSD",1773392782940,0.02290956,71879.0,71861.0,0.07013355]
["bitfinex","BTCUSD",1773392783140,0.12387822,71878.0,71861.0,0.07013355]
["bitfinex","BTCUSD",1773392783340,0.06956328,71877.0,71861.0,0.07013355]
["bitfinex","BTCUSD",1773392783555,0.12387822,71876.0,71861.0,0.07013355]
["bitfinex","BTCUSD",1773392783755,0.12387822,71876.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773392784823,0.06955334,71888.0,71862.0,0.09985108]
["bitfinex","BTCUSD",1773392784971,0.06955505,71886.0,71862.0,0.09985108]
["bitfinex","BTCUSD",1773392785180,0.06972046,71881.0,71862.0,0.09985108]
["bitfinex","BTCUSD",1773392785431,5e-05,71892.0,71872.0,3.4047]
["bitfinex","BTCUSD",1773392785791,0.12387822,71891.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773392786545,0.12398729,71891.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773392787570,0.12398729,71891.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773392787884,0.00010907,71891.0,71875.0,0.1009224]
["bitfinex","BTCUSD",1773392788438,0.00030907,71891.0,71875.0,0.1009224]
["bitfinex","BTCUSD",1773392788640,0.06985774,71898.0,71875.0,0.1009224]
["bitfinex","BTCUSD",1773392788842,0.07022114,71898.0,71875.0,0.1009224]
["bitfinex","BTCUSD",1773392789689,0.00266143,71902.0,71880.0,0.10025883]
["bitfinex","BTCUSD",1773392789690,0.07076074,71902.0,71880.0,0.10025883]
["bitfinex","BTCUSD",1773392789921,0.07076074,71902.0,71883.0,0.109]
["bitfinex","BTCUSD",1773392790120,0.12387822,71901.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773392790597,0.14678778,71901.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773392791207,0.14678778,71901.0,71877.0,0.06767178]
["bitfinex","BTCUSD",1773392791411,0.14715118,71901.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773392792438,0.14715118,71901.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773392792594,0.12714294,71899.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773392794467,0.12714294,71897.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773392796978,0.19668702,71897.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773392798043,0.19668702,71897.0,71880.0,0.13685514]
["bitfinex","BTCUSD",1773392799027,0.19668702,71897.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773392799233,0.12714294,71896.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773392799436,0.12714294,71896.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773392800255,0.12714294,71896.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773392800442,0.069542,71899.0,71883.0,0.06632428]
["bitfinex","BTCUSD",1773392801063,0.069542,71899.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773392801230,0.19668494,71899.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773392801669,0.0002,71897.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773392802640,0.12714294,71896.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773392803687,0.12714294,71896.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773392804062,0.06954516,71896.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773392804365,0.12734294,71897.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773392804702,0.19688718,71897.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773392805451,0.19688718,71897.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773392807212,0.12734294,71897.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773392807812,0.0002,71897.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773392810223,0.0005634,71901.0,71887.0,0.06619882]
["bitfinex","BTCUSD",1773392810422,0.11737168,71911.0,71887.0,0.06619882]
["bitfinex","BTCUSD",1773392810622,0.06952652,71915.0,71892.0,0.06588744]
["bitfinex","BTCUSD",1773392810919,0.0003145,71916.0,71901.0,0.06588744]
["bitfinex","BTCUSD",1773392811145,0.0003145,71916.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773392811694,0.0003145,71916.0,71890.0,0.04054949]
["bitfinex","BTCUSD",1773392811695,0.18347015,71916.0,71890.0,0.04054949]
["bitfinex","BTCUSD",1773392811894,0.12619313,71915.0,71891.0,4.27]
["bitfinex","BTCUSD",1773392812138,0.12619313,71915.0,71893.0,3.4627]
["bitfinex","BTCUSD",1773392812339,0.12619313,71915.0,71893.0,1.4421]
["bitfinex","BTCUSD",1773392812901,0.12619313,71915.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773392813103,0.12619313,71915.0,71896.0,4.27]
["bitfinex","BTCUSD",1773392813518,0.12619313,71915.0,71896.0,4.1408]
["bitfinex","BTCUSD",1773392814133,0.12619313,71915.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773392814378,0.12619313,71915.0,71898.0,4.27]
["bitfinex","BTCUSD",1773392815081,0.12639313,71915.0,71898.0,0.8022]
["bitfinex","BTCUSD",1773392817218,0.12639313,71915.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773392817426,0.09277489,71915.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773392818165,0.11362987,71914.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773392819057,0.11362987,71913.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773392820429,0.06952821,71914.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773392820585,0.06972661,71915.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773392820787,0.18335648,71915.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773392821080,0.11362987,71914.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773392821278,0.11362987,71912.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773392821421,0.11362987,71912.0,71882.0,0.08307041]
["bitfinex","BTCUSD",1773392821628,0.11362987,71912.0,71889.0,0.0695507]
["bitfinex","BTCUSD",1773392822870,0.11506987,71912.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773392823175,0.06953039,71911.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773392823378,0.3425205,71909.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773392823698,0.11362987,71908.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773392825358,0.11362987,71908.0,71887.0,0.0003634]
["bitfinex","BTCUSD",1773392825359,0.11362987,71906.0,71887.0,0.06991695]
["bitfinex","BTCUSD",1773392825570,0.11362987,71906.0,71887.0,0.06991674]
["bitfinex","BTCUSD",1773392826692,0.00144,71905.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773392826989,0.11362987,71904.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773392827124,0.11362987,71904.0,71884.0,0.06955604]
["bitfinex","BTCUSD",1773392827345,0.11362987,71904.0,71870.0,0.18374]
["bitfinex","BTCUSD",1773392827346,0.12373873,71900.0,71870.0,0.18374]
["bitfinex","BTCUSD",1773392827565,0.11362987,71899.0,71872.0,0.06956764]
["bitfinex","BTCUSD",1773392828007,0.11362987,71899.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773392828616,0.11362987,71897.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773392829522,0.11362987,71895.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392831715,0.11362987,71893.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392831918,0.06954683,71894.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392831919,0.11362987,71891.0,71874.0,0.0007706]
["bitfinex","BTCUSD",1773392833894,0.0695507,71890.0,71874.0,0.0703367]
["bitfinex","BTCUSD",1773392834082,0.11362987,71889.0,71870.0,0.25330977]
["bitfinex","BTCUSD",1773392835637,0.00144,71888.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773392835836,0.11362987,71887.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773392836650,0.11362987,71880.0,71863.0,0.00022]
["bitfinex","BTCUSD",1773392836852,0.11362987,71878.0,71863.0,0.06979632]
["bitfinex","BTCUSD",1773392837612,0.06955457,71886.0,71863.0,0.06979632]
["bitfinex","BTCUSD",1773392837750,0.06955457,71886.0,71871.0,0.08349983]
["bitfinex","BTCUSD",1773392838157,0.06955457,71886.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773392838791,0.06955457,71886.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392839223,0.06955457,71887.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392839404,0.06955457,71886.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392839977,0.06955457,71886.0,71872.0,0.1206008]
["bitfinex","BTCUSD",1773392840179,0.06955457,71886.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392840395,0.06955457,71886.0,71873.0,0.16311327]
["bitfinex","BTCUSD",1773392840817,0.06955457,71888.0,71872.0,0.02677077]
["bitfinex","BTCUSD",1773392841094,0.06955457,71888.0,71873.0,0.00022]
["bitfinex","BTCUSD",1773392841296,0.12028879,71887.0,71873.0,0.00022]
["bitfinex","BTCUSD",1773392841713,0.12028879,71887.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773392843460,0.06955457,71886.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773392844175,0.12028879,71885.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773392844392,0.14461528,71885.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773392845171,0.14461528,71885.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773392845873,0.0695565,71884.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773392846698,0.0695565,71884.0,71872.0,0.07100727]
["bitfinex","BTCUSD",1773392847558,0.12028879,71903.0,71874.0,0.04128121]
["bitfinex","BTCUSD",1773392847751,0.12028879,71899.0,71875.0,0.02432986]
["bitfinex","BTCUSD",1773392848323,0.12028879,71897.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773392848494,0.0002,71886.0,71877.0,0.02432918]
["bitfinex","BTCUSD",1773392848698,0.0002,71886.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773392850408,0.12028879,71885.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773392850982,0.12028879,71885.0,71870.0,0.06169122]
["bitfinex","BTCUSD",1773392850983,0.12028879,71885.0,71863.0,0.00032907]
["bitfinex","BTCUSD",1773392851186,0.12028879,71879.0,71865.0,0.06979392]
["bitfinex","BTCUSD",1773392852438,0.12028879,71877.0,71865.0,0.06979392]
["bitfinex","BTCUSD",1773392852604,0.12028879,71877.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773392853031,0.12028879,71877.0,71864.0,0.06979582]
["bitfinex","BTCUSD",1773392853232,0.06956231,71878.0,71864.0,0.00022]
["bitfinex","BTCUSD",1773392853233,0.12028879,71875.0,71864.0,0.00022]
["bitfinex","BTCUSD",1773392853548,0.12028879,71875.0,71864.0,0.06979569]
["bitfinex","BTCUSD",1773392854712,0.06956618,71874.0,71865.0,0.07101394]
["bitfinex","BTCUSD",1773392854916,0.18985497,71874.0,71865.0,0.07101394]
["bitfinex","BTCUSD",1773392856223,0.18985497,71874.0,71865.0,0.07123394]
["bitfinex","BTCUSD",1773392858093,0.06956618,71874.0,71865.0,0.07123394]
["bitfinex","BTCUSD",1773392859481,0.18985119,71878.0,71865.0,0.07123394]
["bitfinex","BTCUSD",1773392861402,0.18985119,71878.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773392861593,0.18985119,71878.0,71868.0,0.02240149]
["bitfinex","BTCUSD",1773392862429,0.0695624,71878.0,71868.0,0.02240149]
["bitfinex","BTCUSD",1773392862588,0.12028879,71876.0,71865.0,0.07123394]
["bitfinex","BTCUSD",1773392862787,0.12028879,71876.0,71866.0,0.0695732]
["bitfinex","BTCUSD",1773392864794,0.06956521,71875.0,71865.0,0.00166]
["bitfinex","BTCUSD",1773392864973,0.12002351,71874.0,71865.0,0.07123462]
["bitfinex","BTCUSD",1773392865928,0.12002351,71874.0,71865.0,0.06979462]
["bitfinex","BTCUSD",1773392866339,0.12002351,71874.0,71857.0,0.06980182]
["bitfinex","BTCUSD",1773392866709,0.11084642,71875.0,71851.0,0.00022]
["bitfinex","BTCUSD",1773392866710,0.12002351,71869.0,71851.0,0.00022]
["bitfinex","BTCUSD",1773392866888,0.12002351,71869.0,71848.0,0.06964135]
["bitfinex","BTCUSD",1773392866889,0.12002351,71859.0,71848.0,0.06964135]
["bitfinex","BTCUSD",1773392867104,0.12002351,71859.0,71848.0,0.06975027]
["bitfinex","BTCUSD",1773392867252,0.12002351,71859.0,71848.0,0.00015892]
["bitfinex","BTCUSD",1773392867452,0.12002351,71859.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773392869707,0.12002351,71857.0,71843.0,0.06981594]
["bitfinex","BTCUSD",1773392869904,0.12013243,71857.0,71843.0,0.06981552]
["bitfinex","BTCUSD",1773392870967,0.12157243,71857.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773392871412,0.00010892,71857.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773392872941,0.11996998,71856.0,71843.0,0.07121612]
["bitfinex","BTCUSD",1773392873302,0.11996998,71856.0,71843.0,0.06481612]
["bitfinex","BTCUSD",1773392873506,0.04128121,71853.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773392873897,0.06958845,71851.0,71835.0,0.06982375]
["bitfinex","BTCUSD",1773392874082,0.11996998,71850.0,71835.0,0.06982375]
["bitfinex","BTCUSD",1773392874283,0.11996998,71850.0,71836.0,0.06982254]
["bitfinex","BTCUSD",1773392874584,0.11996998,71850.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773392875356,0.11996998,71850.0,71836.0,0.06982289]
["bitfinex","BTCUSD",1773392875714,0.07102845,71851.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773392875866,0.07102845,71851.0,71836.0,0.18934553]
["bitfinex","BTCUSD",1773392876073,0.11996998,71850.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773392877004,0.04128121,71850.0,71836.0,0.00022]
["bitfinex","BTCUSD",1773392877201,0.04128121,71850.0,71833.0,0.0002464]
["bitfinex","BTCUSD",1773392877202,0.11996998,71847.0,71833.0,0.0002464]
["bitfinex","BTCUSD",1773392877382,0.11979081,71847.0,71833.0,0.0002464]
["bitfinex","BTCUSD",1773392877959,0.11996998,71845.0,71833.0,0.0002464]
["bitfinex","BTCUSD",1773392878564,0.11996998,71845.0,71833.0,0.0016464]
["bitfinex","BTCUSD",1773392880022,0.11996998,71845.0,71830.0,0.06530285]
["bitfinex","BTCUSD",1773392880220,0.18956521,71844.0,71830.0,0.06530285]
["bitfinex","BTCUSD",1773392880802,0.06959523,71844.0,71830.0,0.06530285]
["bitfinex","BTCUSD",1773392881115,0.06959523,71844.0,71829.0,0.06982959]
["bitfinex","BTCUSD",1773392881318,0.06959523,71844.0,71806.0,0.1467464]
["bitfinex","BTCUSD",1773392881319,0.11979081,71839.0,71821.0,0.00022]
["bitfinex","BTCUSD",1773392881519,0.11961163,71839.0,71821.0,0.00022]
["bitfinex","BTCUSD",1773392881678,0.11961163,71839.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773392882037,0.04135038,71836.0,71821.0,0.00022]
["bitfinex","BTCUSD",1773392882246,0.11996998,71833.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392882367,0.11979078,71833.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392882571,0.06960492,71834.0,71821.0,0.00166]
["bitfinex","BTCUSD",1773392882995,0.04242816,71834.0,71821.0,0.07127713]
["bitfinex","BTCUSD",1773392883215,0.12140998,71843.0,71822.0,0.11952264]
["bitfinex","BTCUSD",1773392883414,0.12140998,71843.0,71822.0,6.588e-05]
["bitfinex","BTCUSD",1773392883640,0.04135038,71840.0,71820.0,0.0002464]
["bitfinex","BTCUSD",1773392883839,0.11996998,71831.0,71818.0,0.00022]
["bitfinex","BTCUSD",1773392884153,0.11996998,71831.0,71807.0,0.07107039]
["bitfinex","BTCUSD",1773392884154,0.11996998,71829.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773392884352,0.11996998,71827.0,71807.0,0.07107084]
["bitfinex","BTCUSD",1773392884716,0.11996998,71827.0,71808.0,0.11952264]
["bitfinex","BTCUSD",1773392884916,0.11996998,71827.0,71818.0,0.00022]
["bitfinex","BTCUSD",1773392886300,0.11996998,71827.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773392886301,0.11996998,71825.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773392888887,0.11996998,71823.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773392889291,0.06961461,71824.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773392889292,0.11996998,71818.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773392889495,0.10491084,71818.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773392889695,0.10491084,71818.0,71790.0,0.06969758]
["bitfinex","BTCUSD",1773392890056,0.11996998,71816.0,71791.0,0.12096264]
["bitfinex","BTCUSD",1773392890263,0.11979075,71816.0,71791.0,0.12096264]
["bitfinex","BTCUSD",1773392890461,0.11979075,71816.0,71791.0,0.12132645]
["bitfinex","BTCUSD",1773392891412,0.06962333,71815.0,71804.0,0.00022]
["bitfinex","BTCUSD",1773392891564,0.11996998,71814.0,71804.0,0.00022]
["bitfinex","BTCUSD",1773392893909,0.06962527,71813.0,71804.0,0.00022]
["bitfinex","BTCUSD",1773392894389,0.18959525,71813.0,71804.0,0.00022]
["bitfinex","BTCUSD",1773392894789,0.11996998,71812.0,71804.0,0.00022]
["bitfinex","BTCUSD",1773392895589,0.06962527,71813.0,71804.0,0.00022]
["bitfinex","BTCUSD",1773392896644,0.09341833,71813.0,71804.0,0.00022]
["bitfinex","BTCUSD",1773392896847,0.06985666,71830.0,71804.0,0.0698531]
["bitfinex","BTCUSD",1773392897055,0.06960976,71829.0,71806.0,0.11952264]
["bitfinex","BTCUSD",1773392897226,0.0002469,71830.0,71811.0,0.11935889]
["bitfinex","BTCUSD",1773392897427,0.06985612,71830.0,71813.0,0.11935889]
["bitfinex","BTCUSD",1773392897627,0.06985649,71830.0,71813.0,0.11935889]
["bitfinex","BTCUSD",1773392897830,0.0002469,71830.0,71813.0,0.11935889]
["bitfinex","BTCUSD",1773392898233,0.0698557,71830.0,71813.0,0.11935889]
["bitfinex","BTCUSD",1773392898448,0.0002469,71830.0,71815.0,0.11952264]
["bitfinex","BTCUSD",1773392898745,0.06984274,71844.0,71815.0,0.11952264]
["bitfinex","BTCUSD",1773392899043,0.06984274,71844.0,71815.0,0.11963152]
["bitfinex","BTCUSD",1773392899915,0.18956582,71844.0,71818.0,4.27]
["bitfinex","BTCUSD",1773392900288,0.18956582,71844.0,71815.0,0.00010888]
["bitfinex","BTCUSD",1773392900289,0.18956582,71844.0,71819.0,0.12096264]
["bitfinex","BTCUSD",1773392900486,0.18956582,71844.0,71821.0,0.13085454]
["bitfinex","BTCUSD",1773392900740,0.18956582,71844.0,71822.0,0.11952264]
["bitfinex","BTCUSD",1773392901982,0.06959584,71844.0,71822.0,0.11952264]
["bitfinex","BTCUSD",1773392902211,0.11459896,71843.0,71822.0,0.11952264]
["bitfinex","BTCUSD",1773392903415,0.18419613,71842.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392903621,0.06959523,71845.0,71824.0,0.11808641]
["bitfinex","BTCUSD",1773392904488,0.06959523,71845.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392904489,0.06959523,71845.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773392904710,0.06959523,71845.0,71826.0,0.11808641]
["bitfinex","BTCUSD",1773392905111,0.0002,71844.0,71826.0,0.11808641]
["bitfinex","BTCUSD",1773392905663,0.0695962,71843.0,71828.0,0.11808641]
["bitfinex","BTCUSD",1773392907567,0.0002,71844.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773392907781,0.0002,71844.0,71831.0,0.11808641]
["bitfinex","BTCUSD",1773392908489,0.06979532,71844.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773392908714,0.06979532,71844.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392908715,0.11459896,71839.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392908926,0.11459896,71839.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773392909133,0.11459896,71839.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773392909735,0.11459896,71837.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773392909935,0.11459896,71837.0,71819.0,0.00022]
["bitfinex","BTCUSD",1773392910555,0.11459896,71835.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773392912258,0.06960492,71834.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773392912891,0.11603896,71840.0,71821.0,0.18770393]
["bitfinex","BTCUSD",1773392913040,0.11603896,71840.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773392913903,0.11603896,71840.0,71821.0,0.07061752]
["bitfinex","BTCUSD",1773392914402,0.11459896,71838.0,71821.0,0.07061752]
["bitfinex","BTCUSD",1773392914751,0.11459896,71838.0,71821.0,0.07161752]
["bitfinex","BTCUSD",1773392914948,0.11459896,71838.0,71821.0,0.07061752]
["bitfinex","BTCUSD",1773392915402,0.11459896,71838.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773392918203,0.06960201,71837.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773392918416,0.11459896,71836.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773392919439,0.06960201,71837.0,71821.0,0.08718138]
["bitfinex","BTCUSD",1773392919615,0.06980201,71838.0,71821.0,0.20526779]
["bitfinex","BTCUSD",1773392921635,0.18440097,71838.0,71821.0,0.20526779]
["bitfinex","BTCUSD",1773392922042,0.11459896,71837.0,71821.0,0.08718138]
["bitfinex","BTCUSD",1773392922643,0.11459896,71835.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773392923226,0.11459896,71835.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392924944,0.06960492,71834.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392925149,0.18579757,71834.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773392928819,0.11619265,71833.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392929020,0.11619265,71833.0,71821.0,0.06961744]
["bitfinex","BTCUSD",1773392929169,0.11619265,71833.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773392930515,0.06960492,71834.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773392931174,0.06960492,71834.0,71823.0,0.07105488]
["bitfinex","BTCUSD",1773392931872,0.06960492,71834.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773392932905,0.06960492,71834.0,71821.0,0.00144]
["bitfinex","BTCUSD",1773392933545,0.06960492,71834.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773392933821,0.17963286,71834.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773392934041,0.06960492,71834.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773392934883,0.11002794,71833.0,71821.0,0.07105698]
["bitfinex","BTCUSD",1773392935543,0.06960686,71832.0,71821.0,0.07105698]
["bitfinex","BTCUSD",1773392938194,0.06960686,71833.0,71821.0,0.07127698]
["bitfinex","BTCUSD",1773392938604,0.06960686,71833.0,71819.0,0.02410296]
["bitfinex","BTCUSD",1773392938807,0.06960686,71833.0,71821.0,0.06961698]
["bitfinex","BTCUSD",1773392939839,0.06960686,71833.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392940178,0.11002794,71832.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392941375,0.11002794,71832.0,71822.0,0.0710564]
["bitfinex","BTCUSD",1773392941808,0.11002794,71832.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392942326,0.17963576,71831.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392942840,0.06960782,71831.0,71821.0,0.06961698]
["bitfinex","BTCUSD",1773392943163,0.11002794,71830.0,71821.0,0.06961698]
["bitfinex","BTCUSD",1773392944153,0.11002794,71830.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392945168,0.06960976,71829.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773392947126,0.09250469,71829.0,71815.0,0.06962236]
["bitfinex","BTCUSD",1773392948272,0.11002794,71828.0,71805.0,0.00022]
["bitfinex","BTCUSD",1773392948480,0.11002794,71826.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773392948642,0.13914262,71826.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773392948982,0.11002794,71824.0,71805.0,0.04713827]
["bitfinex","BTCUSD",1773392949336,0.06961558,71823.0,71807.0,0.06963063]
["bitfinex","BTCUSD",1773392949490,0.06961558,71823.0,71808.0,0.00046984]
["bitfinex","BTCUSD",1773392949906,0.06961558,71823.0,71809.0,0.00066662]
["bitfinex","BTCUSD",1773392950104,0.06961558,71823.0,71808.0,0.00066662]
["bitfinex","BTCUSD",1773392950666,0.06961558,71823.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773392950903,0.11002794,71819.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773392951108,0.06960965,71830.0,71809.0,0.04134564]
["bitfinex","BTCUSD",1773392951310,0.0696094,71830.0,71818.0,0.04134564]
["bitfinex","BTCUSD",1773392951513,0.0696094,71830.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773392951708,0.02289493,71829.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773392953356,0.06971975,71828.0,71820.0,0.07105822]
["bitfinex","BTCUSD",1773392953515,0.02289493,71827.0,71820.0,0.07105822]
["bitfinex","BTCUSD",1773392953714,0.02289493,71827.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773392954963,0.11002794,71826.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773392955092,0.02289493,71825.0,71812.0,0.06962543]
["bitfinex","BTCUSD",1773392955291,0.02289493,71825.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773392955542,0.06961461,71824.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773392958063,0.02289493,71825.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773392958258,0.00010902,71828.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773392958649,0.00010902,71828.0,71814.0,0.0698443]
["bitfinex","BTCUSD",1773392959766,0.00010902,71828.0,71815.0,0.11732421]
["bitfinex","BTCUSD",1773392960826,0.00010902,71828.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773392962856,0.00010902,71828.0,71816.0,0.18208914]
["bitfinex","BTCUSD",1773392965042,0.00010902,71828.0,71818.0,0.15381242]
["bitfinex","BTCUSD",1773392965249,0.00010902,71828.0,71819.0,0.00139232]
["bitfinex","BTCUSD",1773392965450,0.00010902,71828.0,71820.0,0.07105849]
["bitfinex","BTCUSD",1773392965675,0.00010902,71828.0,71821.0,0.00139228]
["bitfinex","BTCUSD",1773392966092,0.00030902,71828.0,71821.0,0.00139228]
["bitfinex","BTCUSD",1773392967993,0.00030902,71828.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773392968234,0.00030902,71828.0,71823.0,0.00139224]
["bitfinex","BTCUSD",1773392968989,0.06980485,71835.0,71823.0,0.00139224]
["bitfinex","BTCUSD",1773392969191,0.06980485,71835.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773392970041,0.0695962,71843.0,71825.0,0.04134564]
["bitfinex","BTCUSD",1773392970243,0.0695962,71843.0,71830.0,0.04134564]
["bitfinex","BTCUSD",1773392972234,0.0695962,71843.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773392972441,0.0695962,71843.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773392973298,0.03406276,71861.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773392973509,0.00034803,71869.0,71850.0,0.04134564]
["bitfinex","BTCUSD",1773392973677,0.00034803,71869.0,71851.0,0.11390678]
["bitfinex","BTCUSD",1773392974646,0.00034803,71869.0,71853.0,0.11246678]
["bitfinex","BTCUSD",1773392975371,1e-08,71869.0,71859.0,0.04134564]
["bitfinex","BTCUSD",1773392975590,1e-08,71869.0,71854.0,0.11246678]
["bitfinex","BTCUSD",1773392975794,1e-08,71869.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773392975795,0.111912,71868.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773392976001,1e-08,71869.0,71855.0,0.11390678]
["bitfinex","BTCUSD",1773392976490,1e-08,71869.0,71860.0,0.18204651]
["bitfinex","BTCUSD",1773392976804,1e-08,71869.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773392977820,1e-08,71869.0,71862.0,0.11246678]
["bitfinex","BTCUSD",1773392978550,1e-08,71869.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773392979665,0.0002,71868.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773392982285,0.0002,71868.0,71860.0,0.04035769]
["bitfinex","BTCUSD",1773392982467,0.0002,71874.0,71863.0,0.11246678]
["bitfinex","BTCUSD",1773392982671,0.0002,71874.0,71864.0,0.15381242]
["bitfinex","BTCUSD",1773392983284,0.0002,71874.0,71865.0,0.11246678]
["bitfinex","BTCUSD",1773392983611,0.0002,71874.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773392984341,0.0002,71874.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773392988078,0.0002,71874.0,71868.0,0.02139163]
["bitfinex","BTCUSD",1773392988678,0.0002,71874.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773392989130,0.0002,71874.0,71868.0,0.02139163]
["bitfinex","BTCUSD",1773392989725,0.0002,71874.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773392989927,0.0002,71874.0,71870.0,0.02422243]
["bitfinex","BTCUSD",1773392991811,0.0002,71874.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773392992242,0.0002,71874.0,71871.0,0.0694197]
["bitfinex","BTCUSD",1773392994077,0.0002,71874.0,71843.0,0.49917991]
["bitfinex","BTCUSD",1773392994078,0.00474054,71842.0,71821.0,0.16422469]
["bitfinex","BTCUSD",1773392994276,0.41,71830.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773392994474,0.13801528,71829.0,71808.0,0.20059378]
["bitfinex","BTCUSD",1773392994705,0.33076512,71840.0,71809.0,0.12036746]
["bitfinex","BTCUSD",1773392994906,0.45134564,71830.0,71809.0,0.11892746]
["bitfinex","BTCUSD",1773392995140,0.13806844,71829.0,71811.0,0.11892746]
["bitfinex","BTCUSD",1773392995338,0.01459178,71838.0,71821.0,0.001]
["bitfinex","BTCUSD",1773392995547,0.01459178,71846.0,71828.0,0.04134564]
["bitfinex","BTCUSD",1773392995714,0.01459178,71849.0,71822.0,0.31930124]
["bitfinex","BTCUSD",1773392995916,0.41,71841.0,71822.0,0.31930124]
["bitfinex","BTCUSD",1773392996093,0.11094474,71840.0,71822.0,0.31930124]
["bitfinex","BTCUSD",1773392997432,0.10258866,71840.0,71822.0,0.31930124]
["bitfinex","BTCUSD",1773392997648,0.06124302,71840.0,71822.0,0.31930124]
["bitfinex","BTCUSD",1773393001118,0.06124302,71840.0,71822.0,0.20037378]
["bitfinex","BTCUSD",1773393001317,0.06124302,71840.0,71823.0,0.11892746]
["bitfinex","BTCUSD",1773393001644,0.13801904,71839.0,71823.0,0.11892746]
["bitfinex","BTCUSD",1773393001830,0.13801904,71838.0,71823.0,0.11892746]
["bitfinex","BTCUSD",1773393002028,0.13801904,71837.0,71823.0,0.11892746]
["bitfinex","BTCUSD",1773393002277,0.13801904,71836.0,71823.0,0.4887671]
["bitfinex","BTCUSD",1773393002480,0.06960492,71834.0,71823.0,0.11892746]
["bitfinex","BTCUSD",1773393002680,0.13801904,71833.0,71823.0,0.11892746]
["bitfinex","BTCUSD",1773393002992,0.13801904,71832.0,71825.0,0.36044166]
["bitfinex","BTCUSD",1773393003166,0.13801904,71831.0,71825.0,0.36044166]
["bitfinex","BTCUSD",1773393003366,0.13801904,71830.0,71826.0,0.55937544]
["bitfinex","BTCUSD",1773393003575,0.06960492,71834.0,71826.0,0.19893378]
["bitfinex","BTCUSD",1773393003921,0.13798461,71833.0,71826.0,0.55937544]
["bitfinex","BTCUSD",1773393004083,0.13798461,71832.0,71826.0,0.19893378]
["bitfinex","BTCUSD",1773393004291,0.13798461,71831.0,71826.0,0.55937544]
["bitfinex","BTCUSD",1773393004620,0.13798461,71830.0,71826.0,0.19893378]
["bitfinex","BTCUSD",1773393004824,0.13798461,71829.0,71827.0,0.36044166]
["bitfinex","BTCUSD",1773393005022,0.06960705,71832.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773393005256,0.13795304,71831.0,71819.0,0.11892746]
["bitfinex","BTCUSD",1773393005402,0.06960705,71832.0,71819.0,0.11892746]
["bitfinex","BTCUSD",1773393005403,0.1379339,71830.0,71819.0,0.11892746]
["bitfinex","BTCUSD",1773393005606,0.1379339,71829.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773393005803,0.06960705,71832.0,71812.0,0.25938771]
["bitfinex","BTCUSD",1773393005804,0.1379339,71828.0,71812.0,0.25938771]
["bitfinex","BTCUSD",1773393006017,0.1379339,71827.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773393006213,0.1379339,71826.0,71815.0,0.00022]
["bitfinex","BTCUSD",1773393006400,0.1379339,71825.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773393006595,0.1379339,71824.0,71815.0,0.00022]
["bitfinex","BTCUSD",1773393006819,0.06961655,71822.0,71816.0,0.26082771]
["bitfinex","BTCUSD",1773393007022,0.20755045,71822.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773393007305,0.06961655,71822.0,71819.0,0.25938771]
["bitfinex","BTCUSD",1773393007509,0.06961655,71822.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773393007729,0.02137227,71820.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773393007908,0.13785952,71819.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773393008103,0.13785952,71818.0,71809.0,0.24618085]
["bitfinex","BTCUSD",1773393008468,0.06961655,71822.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773393008469,0.13785952,71817.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773393008672,0.13785952,71816.0,71811.0,0.24618085]
["bitfinex","BTCUSD",1773393008871,0.06962333,71815.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773393009009,0.06962333,71815.0,71807.0,0.00058381]
["bitfinex","BTCUSD",1773393009206,0.06962333,71815.0,71811.0,0.24618085]
["bitfinex","BTCUSD",1773393009667,0.06962333,71815.0,71813.0,0.24618085]
["bitfinex","BTCUSD",1773393009837,0.06962333,71815.0,71807.0,0.00058381]
["bitfinex","BTCUSD",1773393010354,0.07062333,71815.0,71811.0,0.24618085]
["bitfinex","BTCUSD",1773393010554,0.07062333,71815.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773393010759,0.06962333,71815.0,71807.0,0.00058381]
["bitfinex","BTCUSD",1773393011067,0.06961655,71822.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773393011219,0.137734,71823.0,71810.0,0.12190976]
["bitfinex","BTCUSD",1773393011563,0.06961006,71829.0,71810.0,0.12190976]
["bitfinex","BTCUSD",1773393011765,0.16049899,71828.0,71810.0,0.12190976]
["bitfinex","BTCUSD",1773393012063,0.16049899,71828.0,71807.0,0.00058381]
["bitfinex","BTCUSD",1773393012064,0.13771656,71827.0,71807.0,0.00058381]
["bitfinex","BTCUSD",1773393012211,0.17485522,71826.0,71811.0,0.24762085]
["bitfinex","BTCUSD",1773393012416,0.02278243,71826.0,71813.0,0.00022]
["bitfinex","BTCUSD",1773393012669,0.06961006,71829.0,71814.0,0.24618085]
["bitfinex","BTCUSD",1773393012670,0.02278243,71828.0,71814.0,0.24618085]
["bitfinex","BTCUSD",1773393012969,0.0696117,71827.0,71813.0,0.00022]
["bitfinex","BTCUSD",1773393013169,0.0696117,71827.0,71814.0,0.24618085]
["bitfinex","BTCUSD",1773393013335,0.20732927,71827.0,71813.0,0.12212976]
["bitfinex","BTCUSD",1773393013747,0.0695991,71840.0,71822.0,0.12190976]
["bitfinex","BTCUSD",1773393013948,0.02278243,71839.0,71824.0,0.12190976]
["bitfinex","BTCUSD",1773393014175,0.0923796,71843.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773393014501,0.0923796,71843.0,71824.0,0.12190976]
["bitfinex","BTCUSD",1773393014729,0.0923796,71843.0,71828.0,0.24618085]
["bitfinex","BTCUSD",1773393014933,0.06958688,71853.0,71831.0,0.12190976]
["bitfinex","BTCUSD",1773393015073,0.06958688,71853.0,71833.0,0.12190976]
["bitfinex","BTCUSD",1773393015272,0.06958688,71853.0,71833.0,0.24618085]
["bitfinex","BTCUSD",1773393015476,0.06958688,71853.0,71833.0,0.36809061]
["bitfinex","BTCUSD",1773393015671,0.08634645,71853.0,71833.0,0.12190976]
["bitfinex","BTCUSD",1773393016158,0.08641222,71853.0,71833.0,0.12190976]
["bitfinex","BTCUSD",1773393016325,0.06965265,71853.0,71835.0,0.12190976]
["bitfinex","BTCUSD",1773393016831,0.06965265,71853.0,71836.0,0.36809061]
["bitfinex","BTCUSD",1773393016976,0.06965265,71853.0,71836.0,0.12190976]
["bitfinex","BTCUSD",1773393017185,0.06965265,71853.0,71839.0,0.24618085]
["bitfinex","BTCUSD",1773393017407,0.06965265,71853.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773393017806,0.06965265,71853.0,71841.0,0.24762085]
["bitfinex","BTCUSD",1773393018009,0.06965265,71853.0,71830.0,0.06960878]
["bitfinex","BTCUSD",1773393018010,6.577e-05,71853.0,71830.0,0.06960878]
["bitfinex","BTCUSD",1773393018209,6.577e-05,71853.0,71842.0,0.24618085]
["bitfinex","BTCUSD",1773393018486,0.01611091,71852.0,71830.0,0.06960878]
["bitfinex","BTCUSD",1773393018657,0.01611091,71852.0,71827.0,0.06961089]
["bitfinex","BTCUSD",1773393018952,0.01611091,71852.0,71828.0,0.12190976]
["bitfinex","BTCUSD",1773393019312,0.01582448,71850.0,71833.0,0.24618085]
["bitfinex","BTCUSD",1773393019731,0.01582448,71850.0,71837.0,0.24618085]
["bitfinex","BTCUSD",1773393020060,0.06958845,71851.0,71835.0,0.12190976]
["bitfinex","BTCUSD",1773393020236,0.06958845,71851.0,71843.0,0.24618085]
["bitfinex","BTCUSD",1773393020443,0.06958845,71851.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773393020645,0.06958845,71851.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773393020817,0.06958845,71851.0,71845.0,0.24762085]
["bitfinex","BTCUSD",1773393021019,0.06958845,71851.0,71829.0,0.12190976]
["bitfinex","BTCUSD",1773393021225,0.06958845,71851.0,71838.0,0.24618085]
["bitfinex","BTCUSD",1773393021651,0.06958845,71851.0,71831.0,0.12190976]
["bitfinex","BTCUSD",1773393022229,0.06558631,71851.0,71840.0,0.24618085]
["bitfinex","BTCUSD",1773393022588,0.06558631,71851.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773393022871,0.06558631,71851.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773393023120,0.06558631,71851.0,71831.0,0.12190976]
["bitfinex","BTCUSD",1773393023291,0.08029336,71851.0,71840.0,0.24618085]
["bitfinex","BTCUSD",1773393023446,0.08029336,71851.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773393023794,0.11070447,71849.0,71845.0,0.24612225]
["bitfinex","BTCUSD",1773393023952,0.12541152,71850.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773393024141,0.00143999,71846.0,71832.0,0.19151662]
["bitfinex","BTCUSD",1773393024339,0.00143999,71846.0,71842.0,0.23087347]
["bitfinex","BTCUSD",1773393024543,0.00143999,71846.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773393024769,0.00143999,71846.0,71844.0,0.23087347]
["bitfinex","BTCUSD",1773393025171,0.00143999,71846.0,71827.0,0.06961112]
["bitfinex","BTCUSD",1773393025406,0.06959426,71845.0,71825.0,0.0696117]
["bitfinex","BTCUSD",1773393025605,0.11070447,71843.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773393025832,0.13855216,71842.0,71834.0,0.23087347]
["bitfinex","BTCUSD",1773393026122,0.13855216,71841.0,71825.0,0.12190976]
["bitfinex","BTCUSD",1773393026334,0.13855216,71840.0,71835.0,0.23087347]
["bitfinex","BTCUSD",1773393026473,0.13855216,71839.0,71836.0,0.00144]
["bitfinex","BTCUSD",1773393026670,0.13855216,71838.0,71836.0,0.00144]
["bitfinex","BTCUSD",1773393026872,0.13855216,71837.0,71836.0,0.00144]
["bitfinex","BTCUSD",1773393027073,0.13855216,71837.0,71827.0,0.12190976]
["bitfinex","BTCUSD",1773393027276,0.11070447,71844.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773393027277,0.06960395,71835.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773393027905,0.13854495,71834.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773393028105,0.08703028,71833.0,71829.0,0.12190976]
["bitfinex","BTCUSD",1773393028325,0.06960395,71835.0,71834.0,0.23087347]
["bitfinex","BTCUSD",1773393028532,0.06960395,71837.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773393028978,0.0706011,71838.0,71836.0,0.23087347]
["bitfinex","BTCUSD",1773393029196,0.0695962,71843.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773393029323,0.0695962,71843.0,71834.0,0.12080738]
["bitfinex","BTCUSD",1773393029536,0.06958866,71851.0,71835.0,0.14215234]
["bitfinex","BTCUSD",1773393029969,0.06959039,71850.0,71835.0,0.14215234]
["bitfinex","BTCUSD",1773393030561,0.06959039,71850.0,71849.0,0.1786064]
["bitfinex","BTCUSD",1773393030733,0.06959039,71850.0,71849.0,0.0950995]
["bitfinex","BTCUSD",1773393031229,0.06959039,71850.0,71835.0,0.02278496]
["bitfinex","BTCUSD",1773393031230,0.06959039,71850.0,71835.0,0.11936738]
["bitfinex","BTCUSD",1773393031478,0.06958866,71851.0,71835.0,0.18897045]
["bitfinex","BTCUSD",1773393031772,0.06958866,71851.0,71836.0,0.11936738]
["bitfinex","BTCUSD",1773393032497,0.06958866,71851.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773393033599,0.11915321,71850.0,71835.0,0.06960307]
["bitfinex","BTCUSD",1773393033761,0.11915321,71850.0,71838.0,0.00144]
["bitfinex","BTCUSD",1773393034442,0.11915321,71850.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773393034575,0.11915321,71850.0,71825.0,0.12080738]
["bitfinex","BTCUSD",1773393034927,0.11915321,71850.0,71836.0,0.00022]
["bitfinex","BTCUSD",1773393035080,0.11915321,71850.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773393035278,0.11915321,71850.0,71836.0,0.00022]
["bitfinex","BTCUSD",1773393035482,0.12402777,71850.0,71823.0,0.00022]
["bitfinex","BTCUSD",1773393035689,0.11915321,71839.0,71821.0,1e-08]
["bitfinex","BTCUSD",1773393037022,0.11915321,71839.0,71815.0,0.00022]
["bitfinex","BTCUSD",1773393038277,0.11915321,71837.0,71815.0,0.00022]
["bitfinex","BTCUSD",1773393038800,0.11915321,71837.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773393040149,0.20821331,71836.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773393040354,0.25776354,71835.0,71816.0,0.07102225]
["bitfinex","BTCUSD",1773393040548,0.13861033,71834.0,71816.0,0.19038963]
["bitfinex","BTCUSD",1773393040752,0.13861033,71834.0,71816.0,0.12076738]
["bitfinex","BTCUSD",1773393040995,0.13861033,71833.0,71817.0,0.11936738]
["bitfinex","BTCUSD",1773393041221,0.13861033,71832.0,71817.0,0.11936738]
["bitfinex","BTCUSD",1773393041426,0.13861033,71831.0,71817.0,0.11936738]
["bitfinex","BTCUSD",1773393041556,0.13861033,71830.0,71817.0,0.11936738]
["bitfinex","BTCUSD",1773393041757,0.11070447,71835.0,71817.0,0.11936738]
["bitfinex","BTCUSD",1773393041952,0.06960298,71836.0,71819.0,0.11936738]
["bitfinex","BTCUSD",1773393042151,0.0695962,71843.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773393042426,0.0695962,71843.0,71824.0,0.11936738]
["bitfinex","BTCUSD",1773393042563,0.0695962,71843.0,71825.0,0.13902264]
["bitfinex","BTCUSD",1773393043205,0.18874941,71843.0,71825.0,0.11936738]
["bitfinex","BTCUSD",1773393043511,0.11915321,71842.0,71825.0,0.11936738]
["bitfinex","BTCUSD",1773393043743,0.11915321,71842.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773393044019,0.11915321,71839.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773393044166,0.06960104,71838.0,71815.0,0.06984317]
["bitfinex","BTCUSD",1773393044369,0.11915321,71837.0,71816.0,0.18920916]
["bitfinex","BTCUSD",1773393044566,0.11915321,71837.0,71817.0,0.13236412]
["bitfinex","BTCUSD",1773393044804,0.06971002,71838.0,71819.0,0.11906625]
["bitfinex","BTCUSD",1773393045027,0.06971002,71838.0,71821.0,0.11906625]
["bitfinex","BTCUSD",1773393045590,0.06971002,71838.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773393045808,0.06971002,71838.0,71823.0,0.11906625]
["bitfinex","BTCUSD",1773393046163,0.06971002,71838.0,71825.0,0.11906625]
["bitfinex","BTCUSD",1773393046339,0.00010898,71838.0,71825.0,0.11906625]
["bitfinex","BTCUSD",1773393049539,0.00010898,71838.0,71825.0,0.11928625]
["bitfinex","BTCUSD",1773393050325,0.00010898,71838.0,71821.0,0.37434638]
["bitfinex","BTCUSD",1773393050565,0.00010898,71838.0,71821.0,0.49341263]
["bitfinex","BTCUSD",1773393050989,0.00010898,71838.0,71822.0,0.11862766]
["bitfinex","BTCUSD",1773393051741,0.00010898,71838.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773393052064,0.12759399,71837.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773393053300,0.06960298,71836.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773393055272,0.06960298,71836.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773393058542,0.19719697,71836.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773393060193,0.12759399,71837.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773393060390,0.13875348,71836.0,71824.0,0.00022]
["bitfinex","BTCUSD",1773393060592,0.00010898,71838.0,71817.0,0.00022]
["bitfinex","BTCUSD",1773393060593,0.12759399,71834.0,71817.0,0.00022]
["bitfinex","BTCUSD",1773393060892,0.12759399,71832.0,71817.0,0.00022]
["bitfinex","BTCUSD",1773393061116,0.26636327,71831.0,71817.0,0.00022]
["bitfinex","BTCUSD",1773393061272,0.13876928,71830.0,71817.0,0.00022]
["bitfinex","BTCUSD",1773393061474,0.12759399,71829.0,71817.0,0.00022]
["bitfinex","BTCUSD",1773393061845,0.12759399,71827.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773393062170,0.06961267,71826.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773393064400,0.20856588,71826.0,71818.0,0.00162]
["bitfinex","BTCUSD",1773393067373,0.20856588,71826.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393067548,0.13895321,71825.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393067841,0.12759399,71823.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393068137,0.12759399,71821.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393068348,0.13895321,71820.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393068517,0.13895321,71820.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773393068843,0.06961946,71819.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773393069538,0.06961946,71819.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393069739,0.06961946,71819.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773393070106,0.06961946,71819.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773393070324,0.12759399,71818.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773393070534,0.12759399,71818.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393070714,0.06961946,71819.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393071404,0.20855041,71819.0,71809.0,0.00022]
["bitfinex","BTCUSD",1773393071817,0.20855041,71819.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773393072533,0.20855041,71819.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773393072713,0.20955041,71819.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773393073119,0.21055041,71819.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773393073360,0.07161946,71819.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773393073936,0.07061946,71819.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773393074364,0.07161946,71819.0,71812.0,0.00022]
["bitfinex","BTCUSD",1773393074577,0.07161946,71819.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773393074578,0.13884779,71818.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773393074729,0.11108758,71809.0,71782.0,0.11862766]
["bitfinex","BTCUSD",1773393074919,0.12759399,71807.0,71784.0,0.06965339]
["bitfinex","BTCUSD",1773393075126,0.12759399,71807.0,71787.0,0.11862766]
["bitfinex","BTCUSD",1773393075127,0.06963206,71806.0,71787.0,0.11862766]
["bitfinex","BTCUSD",1773393075847,0.06963206,71806.0,71787.0,0.11899147]
["bitfinex","BTCUSD",1773393076035,0.06963206,71806.0,71788.0,0.12002766]
["bitfinex","BTCUSD",1773393079358,0.06963206,71806.0,71788.0,0.12024766]
["bitfinex","BTCUSD",1773393080453,0.12759399,71805.0,71788.0,0.12024766]
["bitfinex","BTCUSD",1773393080870,0.12759399,71805.0,71788.0,0.11884766]
["bitfinex","BTCUSD",1773393081097,0.12759399,71805.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773393081504,0.069634,71804.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773393082373,0.11345303,71803.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773393082943,0.069634,71804.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773393085728,0.11345303,71803.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773393086278,0.11345303,71803.0,71788.0,0.00022]
["bitfinex","BTCUSD",1773393086452,0.11345303,71803.0,71786.0,0.04124365]
["bitfinex","BTCUSD",1773393086655,0.11381639,71803.0,71786.0,0.04124365]
["bitfinex","BTCUSD",1773393086855,0.04138025,71800.0,71785.0,0.0696523]
["bitfinex","BTCUSD",1773393087053,0.11345303,71801.0,71785.0,0.0696523]
["bitfinex","BTCUSD",1773393087473,0.06963594,71802.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773393087680,0.06963594,71802.0,71782.0,0.12535048]
["bitfinex","BTCUSD",1773393088871,0.06963594,71802.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773393089078,0.06963594,71802.0,71782.0,0.12535048]
["bitfinex","BTCUSD",1773393091366,0.06963594,71802.0,71784.0,0.12391048]
["bitfinex","BTCUSD",1773393091980,0.06963594,71802.0,71783.0,0.0164262]
["bitfinex","BTCUSD",1773393092161,0.06963594,71802.0,71783.0,0.10945238]
["bitfinex","BTCUSD",1773393094600,0.11345303,71801.0,71783.0,0.10945238]
["bitfinex","BTCUSD",1773393094939,0.11345303,71801.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773393096294,0.06963109,71807.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773393096497,0.06961665,71822.0,71796.0,0.12391048]
["bitfinex","BTCUSD",1773393096772,0.1110524,71826.0,71811.0,0.12391048]
["bitfinex","BTCUSD",1773393096773,0.13868989,71825.0,71811.0,0.12391048]
["bitfinex","BTCUSD",1773393097001,0.13868989,71825.0,71800.0,0.37242225]
["bitfinex","BTCUSD",1773393097002,0.0002944,71835.0,71817.0,1.1551]
["bitfinex","BTCUSD",1773393097151,0.0698015,71838.0,71818.0,0.12531048]
["bitfinex","BTCUSD",1773393097349,0.0698015,71838.0,71822.0,0.12391048]
["bitfinex","BTCUSD",1773393097558,0.11345303,71837.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773393097719,0.11345303,71837.0,71796.0,0.12391048]
["bitfinex","BTCUSD",1773393097919,0.11356201,71837.0,71811.0,0.12491048]
["bitfinex","BTCUSD",1773393098157,0.11345303,71835.0,71811.0,0.001]
["bitfinex","BTCUSD",1773393098362,0.11345303,71835.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773393098363,0.11345303,71833.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773393098759,0.11345303,71833.0,71811.0,0.07062661]
["bitfinex","BTCUSD",1773393098938,0.11345303,71833.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773393099477,0.11345303,71833.0,71812.0,0.12531048]
["bitfinex","BTCUSD",1773393100001,0.11345303,71833.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773393100676,0.11345303,71833.0,71806.0,0.19354208]
["bitfinex","BTCUSD",1773393100677,0.06960686,71832.0,71806.0,0.19354208]
["bitfinex","BTCUSD",1773393100882,0.11345303,71831.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773393101100,0.11345303,71831.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773393101677,0.11345303,71831.0,71803.0,0.12391048]
["bitfinex","BTCUSD",1773393101885,0.11345303,71831.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773393102198,0.11345303,71831.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773393102549,0.11345303,71831.0,71799.0,0.06963832]
["bitfinex","BTCUSD",1773393102714,0.11345303,71831.0,71800.0,0.12391048]
["bitfinex","BTCUSD",1773393102884,0.11345303,71829.0,71802.0,0.12391048]
["bitfinex","BTCUSD",1773393103718,0.11345303,71827.0,71804.0,0.12391048]
["bitfinex","BTCUSD",1773393103951,0.06960879,71830.0,71804.0,0.12391048]
["bitfinex","BTCUSD",1773393104294,0.18306182,71830.0,71804.0,0.12391048]
["bitfinex","BTCUSD",1773393104626,0.06960879,71830.0,71806.0,0.12391048]
["bitfinex","BTCUSD",1773393104844,0.18306182,71830.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773393105132,0.1158884,71829.0,71808.0,0.12233965]
["bitfinex","BTCUSD",1773393105719,0.06960879,71830.0,71808.0,0.12233965]
["bitfinex","BTCUSD",1773393106241,0.06960911,71830.0,71808.0,0.12233965]
["bitfinex","BTCUSD",1773393106548,0.06960911,71830.0,71808.0,0.14227211]
["bitfinex","BTCUSD",1773393107482,0.06960879,71833.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773393107718,0.06960879,71833.0,71810.0,0.14366411]
["bitfinex","BTCUSD",1773393108010,0.06960879,71833.0,71812.0,0.12233965]
["bitfinex","BTCUSD",1773393109002,0.1158884,71832.0,71812.0,0.12233965]
["bitfinex","BTCUSD",1773393110411,0.18549622,71831.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773393110992,0.06960782,71831.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773393111402,0.06960782,71831.0,71814.0,0.11662181]
["bitfinex","BTCUSD",1773393111602,0.06960782,71831.0,71816.0,0.11662181]
["bitfinex","BTCUSD",1773393111803,0.06960782,71831.0,71817.0,0.01992994]
["bitfinex","BTCUSD",1773393112003,0.11821709,71830.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773393112544,0.06960976,71829.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773393112703,0.11821709,71828.0,71815.0,0.00144]
["bitfinex","BTCUSD",1773393112885,0.11821709,71828.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773393113089,0.11821709,71828.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773393113318,0.11821709,71828.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773393113478,0.11965709,71828.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773393113679,0.11965709,71828.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393114205,0.11965709,71828.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773393114550,0.11965709,71828.0,71795.0,0.03518755]
["bitfinex","BTCUSD",1773393114551,0.32260987,71827.0,71795.0,0.03518755]
["bitfinex","BTCUSD",1773393114752,0.11821709,71819.0,71786.0,0.06965141]
["bitfinex","BTCUSD",1773393115115,0.11821709,71817.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773393115322,0.11821709,71815.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773393115516,0.11821709,71815.0,71786.0,0.06965141]
["bitfinex","BTCUSD",1773393115720,0.00144,71814.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773393115929,0.12404306,71810.0,71784.0,0.0002686]
["bitfinex","BTCUSD",1773393116126,0.11821709,71809.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773393116368,0.11821709,71807.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773393116575,0.11821709,71807.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773393116576,0.11821709,71805.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773393116934,0.11821709,71805.0,71785.0,0.00036336]
["bitfinex","BTCUSD",1773393117139,0.11821709,71805.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773393117754,0.11821709,71805.0,71784.0,4.481e-05]
["bitfinex","BTCUSD",1773393117960,0.11858045,71805.0,71784.0,4.481e-05]
["bitfinex","BTCUSD",1773393118476,0.069634,71804.0,71784.0,4.481e-05]
["bitfinex","BTCUSD",1773393118626,0.11821709,71803.0,71784.0,4.481e-05]
["bitfinex","BTCUSD",1773393119049,0.11821709,71803.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773393120680,0.11821709,71801.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773393123072,0.11821709,71799.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773393123881,0.06963788,71800.0,71785.0,0.0710924]
["bitfinex","BTCUSD",1773393124417,0.11821709,71799.0,71785.0,0.0710924]
["bitfinex","BTCUSD",1773393125926,0.11821709,71797.0,71785.0,0.0713124]
["bitfinex","BTCUSD",1773393128037,0.06964176,71796.0,71785.0,0.0692855]
["bitfinex","BTCUSD",1773393129280,0.06964176,71796.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773393130192,0.11821709,71801.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773393133434,0.06963627,71802.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773393133435,0.11821709,71802.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773393133584,0.06999658,71805.0,71792.0,0.39309685]
["bitfinex","BTCUSD",1773393133790,0.06999658,71805.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773393135259,0.00036336,71805.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773393135673,0.00036336,71805.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773393136014,0.06999692,71805.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773393136954,0.00036336,71805.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773393137156,0.0699964,71805.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773393137722,0.00036336,71805.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773393138900,0.06962593,71813.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773393139092,0.06962309,71816.0,71801.0,0.08887607]
["bitfinex","BTCUSD",1773393139093,0.06962319,71816.0,71801.0,0.08887607]
["bitfinex","BTCUSD",1773393139235,0.06962319,71816.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393140079,0.06962319,71816.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773393141346,0.06962236,71818.0,71804.0,0.08807093]
["bitfinex","BTCUSD",1773393141549,0.06961242,71827.0,71804.0,0.08807093]
["bitfinex","BTCUSD",1773393141753,0.06984131,71822.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773393141952,0.06961477,71824.0,71810.0,0.04138661]
["bitfinex","BTCUSD",1773393142268,0.06960879,71830.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773393142938,0.0002,71831.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773393143157,0.06980783,71831.0,71813.0,0.00372762]
["bitfinex","BTCUSD",1773393144166,0.19481887,71831.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773393144365,0.19481887,71831.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773393144366,0.06980783,71831.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773393144574,0.12501104,71830.0,71798.0,0.07317968]
["bitfinex","BTCUSD",1773393144962,0.12501104,71830.0,71798.0,0.00354043]
["bitfinex","BTCUSD",1773393145652,0.00144,71829.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773393145813,0.12501104,71828.0,71798.0,0.00354043]
["bitfinex","BTCUSD",1773393146008,0.12501104,71828.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773393146246,0.0696117,71827.0,71798.0,0.00354043]
["bitfinex","BTCUSD",1773393146465,0.12501104,71826.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773393146853,0.12501104,71826.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393148124,0.06961364,71825.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393148324,0.12501104,71824.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393149229,0.11501104,71824.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393150231,0.06961558,71823.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393150416,0.12291184,71822.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393150616,0.06961558,71823.0,71803.0,0.01188738]
["bitfinex","BTCUSD",1773393150853,0.12291184,71822.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393151638,0.12291184,71822.0,71803.0,0.001]
["bitfinex","BTCUSD",1773393152080,0.12291184,71822.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393152428,0.19252936,71821.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393153267,0.06961752,71821.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393153484,0.19252936,71821.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773393154899,0.19252936,71821.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773393155101,0.06961558,71823.0,71804.0,0.01089672]
["bitfinex","BTCUSD",1773393155345,0.06961558,71823.0,71805.0,0.02114937]
["bitfinex","BTCUSD",1773393155512,0.12311184,71821.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773393156483,0.06961849,71820.0,71803.0,0.00244]
["bitfinex","BTCUSD",1773393157590,0.19253033,71820.0,71803.0,0.00244]
["bitfinex","BTCUSD",1773393157791,0.19253033,71820.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773393158005,0.19253033,71820.0,71803.0,0.00244]
["bitfinex","BTCUSD",1773393158223,0.12291184,71819.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773393158812,0.06962042,71818.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773393159225,0.12291184,71817.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773393159419,0.12291184,71817.0,71804.0,0.00144]
["bitfinex","BTCUSD",1773393159993,0.12291184,71817.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773393161032,0.06962236,71816.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773393164456,0.12291184,71815.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773393164672,0.12291184,71815.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773393164926,0.12291184,71815.0,71796.0,0.0202168]
["bitfinex","BTCUSD",1773393165126,0.06962236,71816.0,71794.0,0.00058336]
["bitfinex","BTCUSD",1773393165127,0.12011485,71808.0,71794.0,0.00058336]
["bitfinex","BTCUSD",1773393165475,0.12011485,71808.0,71785.0,0.00027]
["bitfinex","BTCUSD",1773393165686,0.12047821,71808.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773393166074,0.13895191,71807.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773393166273,0.12011485,71806.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393166476,0.12011485,71806.0,71788.0,0.0015256]
["bitfinex","BTCUSD",1773393166696,0.12011485,71806.0,71788.0,8.56e-05]
["bitfinex","BTCUSD",1773393166981,0.12011485,71806.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773393167179,0.12011485,71804.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773393167564,0.12011485,71804.0,71789.0,0.0015256]
["bitfinex","BTCUSD",1773393169325,0.12011485,71802.0,71789.0,0.0015256]
["bitfinex","BTCUSD",1773393170898,0.12011485,71802.0,71789.0,8.56e-05]
["bitfinex","BTCUSD",1773393171254,0.12007532,71797.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773393171401,0.12007532,71797.0,71789.0,0.00022]
["bitfinex","BTCUSD",1773393171618,0.12007532,71797.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773393172326,0.12007532,71797.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393173354,0.06964176,71796.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393173754,0.06964176,71797.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393173954,0.06964176,71796.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773393174159,0.06964176,71796.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393175320,0.06963982,71801.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393175514,0.18971514,71801.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393175918,0.06963982,71801.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393176471,0.12007532,71800.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393178481,0.06963885,71799.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773393178836,0.06963885,71799.0,71788.0,0.00166]
["bitfinex","BTCUSD",1773393180447,0.18971417,71799.0,71788.0,0.00166]
["bitfinex","BTCUSD",1773393180868,0.06963885,71799.0,71788.0,0.00166]
["bitfinex","BTCUSD",1773393182223,0.12007532,71798.0,71783.0,0.00022]
["bitfinex","BTCUSD",1773393182395,0.12007532,71798.0,71781.0,0.06987565]
["bitfinex","BTCUSD",1773393182396,0.12007532,71798.0,71784.0,0.00144]
["bitfinex","BTCUSD",1773393182595,0.12007532,71798.0,71781.0,0.00022]
["bitfinex","BTCUSD",1773393182928,0.12007532,71796.0,71781.0,0.00022]
["bitfinex","BTCUSD",1773393184258,0.12007532,71796.0,71782.0,0.00144]
["bitfinex","BTCUSD",1773393184671,0.12007532,71796.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773393184792,0.12007532,71794.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773393185194,0.12007532,71794.0,71781.0,0.00022]
["bitfinex","BTCUSD",1773393185454,0.32010577,71789.0,71760.0,0.00016]
["bitfinex","BTCUSD",1773393185601,0.12007532,71779.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773393185808,0.12007532,71779.0,71760.0,0.00016]
["bitfinex","BTCUSD",1773393185809,0.12007532,71779.0,71766.0,0.00166]
["bitfinex","BTCUSD",1773393186029,0.12007532,71779.0,71760.0,0.00016]
["bitfinex","BTCUSD",1773393186428,0.12007532,71779.0,71760.0,0.00011]
["bitfinex","BTCUSD",1773393186624,0.12007532,71779.0,71760.0,0.06978621]
["bitfinex","BTCUSD",1773393186850,0.06965922,71778.0,71760.0,0.0698954]
["bitfinex","BTCUSD",1773393187027,0.12007532,71777.0,71760.0,0.0698954]
["bitfinex","BTCUSD",1773393187423,0.12007532,71777.0,71761.0,0.00144]
["bitfinex","BTCUSD",1773393188719,0.12007532,71777.0,71761.0,0.07111515]
["bitfinex","BTCUSD",1773393188720,0.06966116,71776.0,71761.0,0.07111515]
["bitfinex","BTCUSD",1773393189322,0.06966116,71776.0,71761.0,0.06967515]
["bitfinex","BTCUSD",1773393189922,0.06966116,71776.0,71761.0,0.38458452]
["bitfinex","BTCUSD",1773393190550,0.06966116,71776.0,71761.0,0.31490937]
["bitfinex","BTCUSD",1773393190986,0.06965922,71778.0,71762.0,0.00144]
["bitfinex","BTCUSD",1773393191180,0.06965922,71779.0,71768.0,0.04141202]
["bitfinex","BTCUSD",1773393191394,0.06965922,71779.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773393192868,0.32010577,71787.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773393193078,0.32010577,71787.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773393193079,0.12007532,71786.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773393195424,0.12007532,71784.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773393195951,0.12007532,71784.0,71765.0,0.06972175]
["bitfinex","BTCUSD",1773393196290,0.12007532,71784.0,71765.0,0.06967175]
["bitfinex","BTCUSD",1773393197348,0.12007532,71784.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773393197547,0.12007532,71782.0,71767.0,0.00144]
["bitfinex","BTCUSD",1773393197853,0.12007532,71782.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773393199273,0.12007532,71782.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773393199872,0.12007532,71780.0,71766.0,0.07111068]
["bitfinex","BTCUSD",1773393201039,0.12007532,71780.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773393202147,0.11771784,71775.0,71761.0,0.00022]
["bitfinex","BTCUSD",1773393202481,0.06965825,71779.0,71750.0,0.00027]
["bitfinex","BTCUSD",1773393202482,0.11771784,71770.0,71750.0,0.00022]
["bitfinex","BTCUSD",1773393202635,0.06965825,71779.0,71752.0,0.00035212]
["bitfinex","BTCUSD",1773393202636,0.11755784,71761.0,71752.0,0.00035212]
["bitfinex","BTCUSD",1773393204299,0.11755784,71759.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773393206508,0.18723637,71759.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773393207219,0.11755784,71758.0,71753.0,0.00022]
["bitfinex","BTCUSD",1773393207789,0.11755784,71758.0,71752.0,0.00035212]
["bitfinex","BTCUSD",1773393208413,0.11744784,71773.0,71752.0,0.07003561]
["bitfinex","BTCUSD",1773393208795,0.11744784,71771.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773393208995,0.11744784,71771.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773393209248,0.11744784,71771.0,71752.0,0.07003561]
["bitfinex","BTCUSD",1773393209825,0.11744784,71771.0,71751.0,0.06968523]
["bitfinex","BTCUSD",1773393210022,0.11755676,71771.0,71751.0,0.06968446]
["bitfinex","BTCUSD",1773393210609,0.11377152,71769.0,71751.0,0.06968446]
["bitfinex","BTCUSD",1773393210993,0.06966699,71770.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773393210994,0.00144,71768.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773393211197,0.11377152,71767.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773393211637,0.10377152,71767.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773393212150,0.10377152,71767.0,71745.0,0.06969083]
["bitfinex","BTCUSD",1773393212353,0.10377152,71767.0,71746.0,0.02201188]
["bitfinex","BTCUSD",1773393212553,0.06967087,71766.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773393212730,0.11377152,71765.0,71748.0,0.02201127]
["bitfinex","BTCUSD",1773393214095,0.11377152,71765.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773393214271,0.11377152,71765.0,71750.0,0.02201065]
["bitfinex","BTCUSD",1773393214570,0.11377152,71765.0,71750.0,0.0214234]
["bitfinex","BTCUSD",1773393214732,0.06967281,71764.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773393215302,0.06967281,71764.0,71752.0,0.02083561]
["bitfinex","BTCUSD",1773393215505,0.06965781,71780.0,71753.0,0.02702019]
["bitfinex","BTCUSD",1773393215635,0.00058725,71779.0,71755.0,0.02702019]
["bitfinex","BTCUSD",1773393215850,0.11435877,71779.0,71757.0,0.02702019]
["bitfinex","BTCUSD",1773393216053,0.11435877,71779.0,71758.0,0.02083376]
["bitfinex","BTCUSD",1773393216254,0.11435877,71779.0,71758.0,0.04759158]
["bitfinex","BTCUSD",1773393216487,0.11435877,71779.0,71759.0,0.02675782]
["bitfinex","BTCUSD",1773393216649,0.06965922,71778.0,71761.0,0.28899077]
["bitfinex","BTCUSD",1773393216847,0.00058725,71777.0,71762.0,0.02675782]
["bitfinex","BTCUSD",1773393217202,0.00058725,71777.0,71763.0,0.02819782]
["bitfinex","BTCUSD",1773393217379,0.06965922,71778.0,71763.0,0.02819782]
["bitfinex","BTCUSD",1773393217553,0.06965922,71778.0,71763.0,0.00144]
["bitfinex","BTCUSD",1773393217873,0.18343074,71778.0,71763.0,0.00144]
["bitfinex","BTCUSD",1773393218077,0.06965922,71778.0,71763.0,0.00144]
["bitfinex","BTCUSD",1773393218695,0.18343074,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393219302,0.11377152,71776.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393219477,0.00058725,71775.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393219985,0.06965922,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393220181,0.00058725,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393220802,0.18343074,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393221262,0.0002,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393222024,0.0002,71777.0,71764.0,0.09381028]
["bitfinex","BTCUSD",1773393224423,0.06966116,71776.0,71764.0,0.09381028]
["bitfinex","BTCUSD",1773393228365,0.06986116,71776.0,71764.0,0.09381028]
["bitfinex","BTCUSD",1773393229910,0.0414042,71790.0,71764.0,0.09381028]
["bitfinex","BTCUSD",1773393229911,0.06965439,71783.0,71767.0,0.02747195]
["bitfinex","BTCUSD",1773393230084,0.06965439,71783.0,71770.0,0.0414042]
["bitfinex","BTCUSD",1773393230408,0.06965439,71783.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773393230409,0.1866164,71783.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773393230582,0.1866164,71783.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773393230583,0.07024164,71783.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773393230788,0.0414042,71782.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773393230997,0.10951144,71781.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773393231383,0.10951144,71781.0,71764.0,0.06967277]
["bitfinex","BTCUSD",1773393231584,0.06965825,71779.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393231773,0.10892419,71777.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393231971,0.10892419,71775.0,71758.0,0.00144]
["bitfinex","BTCUSD",1773393233476,0.00058725,71774.0,71758.0,0.00144]
["bitfinex","BTCUSD",1773393234303,0.06966407,71773.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773393235030,0.10892419,71772.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773393235821,0.10892419,71772.0,71761.0,0.00144]
["bitfinex","BTCUSD",1773393236224,0.06966602,71771.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773393236786,0.06966602,71771.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773393237338,0.06966602,71771.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773393237763,0.06966602,71771.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773393237960,0.17859021,71771.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773393238082,0.06966602,71771.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773393238286,0.06966602,71771.0,71767.0,0.00144]
["bitfinex","BTCUSD",1773393238680,0.17859021,71771.0,71767.0,0.00144]
["bitfinex","BTCUSD",1773393239315,0.17859021,71771.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773393239565,0.17859021,71771.0,71767.0,0.00144]
["bitfinex","BTCUSD",1773393239740,0.17859021,71771.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773393240199,0.10892419,71770.0,71758.0,0.00022]
["bitfinex","BTCUSD",1773393240376,0.10892419,71768.0,71753.0,0.00010892]
["bitfinex","BTCUSD",1773393240962,0.10892419,71768.0,71753.0,0.02445107]
["bitfinex","BTCUSD",1773393241345,0.10892419,71768.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773393241550,0.10892419,71768.0,71754.0,0.02578147]
["bitfinex","BTCUSD",1773393241988,0.10892419,71768.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773393242589,0.0696699,71767.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773393242822,0.17859409,71767.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773393243026,0.17859409,71767.0,71755.0,5e-05]
["bitfinex","BTCUSD",1773393243027,0.10892419,71766.0,71755.0,5e-05]
["bitfinex","BTCUSD",1773393243562,0.10892419,71766.0,71753.0,0.00010892]
["bitfinex","BTCUSD",1773393244428,0.10892419,71766.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773393245138,0.10892419,71764.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773393245648,0.10892419,71764.0,71753.0,0.00010892]
["bitfinex","BTCUSD",1773393246101,0.10892419,71764.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773393247476,0.10892419,71762.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773393248883,0.10892419,71762.0,71754.0,0.00166]
["bitfinex","BTCUSD",1773393249625,0.06967572,71761.0,71754.0,0.00166]
["bitfinex","BTCUSD",1773393251119,0.10892419,71760.0,71753.0,0.00010892]
["bitfinex","BTCUSD",1773393252347,0.06967767,71759.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773393253107,0.06967767,71759.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773393253721,0.05244026,71760.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773393254147,0.05244026,71760.0,71748.0,0.02294566]
["bitfinex","BTCUSD",1773393254350,0.05244026,71760.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773393254590,0.05244026,71760.0,71680.0,1.035692]
["bitfinex","BTCUSD",1773393254591,0.10892419,71759.0,71743.0,0.06991126]
["bitfinex","BTCUSD",1773393254739,0.10892419,71753.0,71743.0,0.00022]
["bitfinex","BTCUSD",1773393255532,0.10892419,71753.0,71741.0,0.06969493]
["bitfinex","BTCUSD",1773393256761,0.17860865,71752.0,71745.0,0.00022]
["bitfinex","BTCUSD",1773393257045,0.17860865,71752.0,71739.0,0.06991515]
["bitfinex","BTCUSD",1773393257046,0.10892419,71751.0,71739.0,0.06991515]
["bitfinex","BTCUSD",1773393257709,0.10892419,71751.0,71738.0,0.00022]
["bitfinex","BTCUSD",1773393258010,0.10892419,71751.0,71738.0,0.06991782]
["bitfinex","BTCUSD",1773393259114,0.10892419,71749.0,71738.0,0.06991782]
["bitfinex","BTCUSD",1773393259676,0.10892419,71749.0,71738.0,0.00022]
["bitfinex","BTCUSD",1773393261050,0.06968835,71748.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393261211,0.11120774,71747.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393261416,0.11120774,71747.0,71738.0,0.00022]
["bitfinex","BTCUSD",1773393261613,0.11120774,71747.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773393261965,0.11120774,71747.0,71733.0,0.0699227]
["bitfinex","BTCUSD",1773393262157,0.11130403,71747.0,71733.0,0.0699227]
["bitfinex","BTCUSD",1773393263120,0.06969029,71746.0,71733.0,0.00022]
["bitfinex","BTCUSD",1773393263321,0.11120774,71745.0,71733.0,0.00022]
["bitfinex","BTCUSD",1773393263732,0.11120774,71745.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393265411,0.06969223,71744.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393265711,0.11120774,71743.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393265830,0.11120774,71743.0,71733.0,1e-08]
["bitfinex","BTCUSD",1773393266044,0.11120774,71739.0,71730.0,1e-08]
["bitfinex","BTCUSD",1773393268101,0.06969806,71738.0,71730.0,1e-08]
["bitfinex","BTCUSD",1773393269194,0.06969034,71746.0,71730.0,1e-08]
["bitfinex","BTCUSD",1773393269394,0.06969223,71745.0,71731.0,0.31519565]
["bitfinex","BTCUSD",1773393269609,0.06969223,71745.0,71732.0,0.02427209]
["bitfinex","BTCUSD",1773393270265,0.06969223,71745.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773393270443,0.06969223,71745.0,71734.0,0.02427141]
["bitfinex","BTCUSD",1773393270623,0.06969223,71745.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773393270824,0.05969223,71745.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773393272574,0.07037383,71747.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773393272575,0.07037295,71747.0,71735.0,0.07110097]
["bitfinex","BTCUSD",1773393272779,0.31002239,71756.0,71736.0,0.02345306]
["bitfinex","BTCUSD",1773393272780,0.06988606,71751.0,71736.0,0.02345306]
["bitfinex","BTCUSD",1773393272929,0.06988606,71751.0,71737.0,0.02427039]
["bitfinex","BTCUSD",1773393273359,0.05988606,71751.0,71737.0,0.02427039]
["bitfinex","BTCUSD",1773393274666,0.11120774,71755.0,71737.0,0.02427039]
["bitfinex","BTCUSD",1773393274667,0.0001318,71756.0,71740.0,0.06441461]
["bitfinex","BTCUSD",1773393274877,0.06981285,71756.0,71740.0,0.04142568]
["bitfinex","BTCUSD",1773393275223,0.0001318,71756.0,71740.0,0.04142568]
["bitfinex","BTCUSD",1773393275435,0.06981283,71756.0,71740.0,0.0417205]
["bitfinex","BTCUSD",1773393275653,0.06981283,71756.0,71740.0,0.04299911]
["bitfinex","BTCUSD",1773393276422,0.06981283,71756.0,71740.0,0.04410748]
["bitfinex","BTCUSD",1773393276642,0.06981283,71756.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393277055,0.0001318,71756.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773393277196,0.11772015,71756.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773393277828,0.0002,71751.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773393279065,0.0002,71751.0,71742.0,0.07126756]
["bitfinex","BTCUSD",1773393279704,0.0002,71751.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773393280879,0.0002,71751.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773393281311,0.0002,71751.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773393283261,0.11843427,71750.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773393283465,0.06968738,71749.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773393283849,0.06968738,71749.0,71739.0,0.06969627]
["bitfinex","BTCUSD",1773393284401,0.06968738,71749.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393285000,0.06968738,71749.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393285210,0.06968738,71749.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393285413,0.06968932,71747.0,71739.0,0.06969627]
["bitfinex","BTCUSD",1773393285711,0.18812276,71748.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393286004,0.18812276,71748.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393286404,0.06968849,71748.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773393286711,0.1881241,71747.0,71739.0,0.06969627]
["bitfinex","BTCUSD",1773393287407,0.11843427,71747.0,71739.0,0.06969627]
["bitfinex","BTCUSD",1773393287959,0.11843427,71747.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393288360,0.11843427,71747.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393288567,0.1881239,71747.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393289022,0.1881239,71747.0,71739.0,0.06969694]
["bitfinex","BTCUSD",1773393289223,0.1881239,71747.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393289583,0.1881239,71747.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393289983,0.1881239,71747.0,71739.0,0.06969694]
["bitfinex","BTCUSD",1773393290191,0.1881239,71747.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393290509,0.1881239,71747.0,71739.0,0.06969694]
["bitfinex","BTCUSD",1773393290713,0.1881239,71747.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393291087,0.1881239,71747.0,71739.0,0.06969694]
["bitfinex","BTCUSD",1773393291289,0.1881239,71747.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393291494,0.1881239,71747.0,71740.0,0.06969572]
["bitfinex","BTCUSD",1773393291695,0.11843427,71746.0,71736.0,9.629e-05]
["bitfinex","BTCUSD",1773393291897,0.11843427,71746.0,71736.0,0.06979568]
["bitfinex","BTCUSD",1773393292546,0.11843427,71746.0,71736.0,9.629e-05]
["bitfinex","BTCUSD",1773393293059,0.11843427,71746.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773393294221,0.06969126,71745.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773393295656,0.18812553,71745.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773393295873,0.11843427,71744.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773393296269,0.11838613,71742.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773393296570,0.06969321,71743.0,71736.0,0.00022]
["bitfinex","BTCUSD",1773393297688,0.06969321,71743.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773393298188,0.06969321,71745.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773393298391,0.06968809,71749.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773393298392,0.06968835,71748.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773393298542,0.06968835,71748.0,71737.0,0.07109888]
["bitfinex","BTCUSD",1773393298943,0.06968442,71753.0,71738.0,0.04142568]
["bitfinex","BTCUSD",1773393299150,0.06968442,71753.0,71739.0,0.00139146]
["bitfinex","BTCUSD",1773393299570,0.06968442,71753.0,71738.0,0.00139146]
["bitfinex","BTCUSD",1773393299974,0.11832613,71752.0,71738.0,0.00139146]
["bitfinex","BTCUSD",1773393300375,0.0001318,71756.0,71740.0,0.04142568]
["bitfinex","BTCUSD",1773393300602,0.06981291,71756.0,71741.0,0.0013914]
["bitfinex","BTCUSD",1773393301357,0.11832613,71755.0,71741.0,0.0008041]
["bitfinex","BTCUSD",1773393301561,0.14255618,71755.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773393302207,0.14255618,71755.0,71741.0,0.001]
["bitfinex","BTCUSD",1773393302518,0.06968252,71754.0,71738.0,0.06969709]
["bitfinex","BTCUSD",1773393302856,0.14255618,71753.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393304094,0.14275618,71753.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773393306196,0.0941144,71753.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773393306399,0.11832613,71752.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773393306924,0.11832613,71752.0,71738.0,0.00022]
["bitfinex","BTCUSD",1773393307083,0.11832613,71750.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393307282,0.06988398,71753.0,71740.0,0.00088966]
["bitfinex","BTCUSD",1773393308311,0.18821011,71753.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773393308513,0.11832613,71751.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393308690,0.06988398,71753.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393308691,0.11832613,71749.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393308896,0.14344582,71748.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393309288,0.14344582,71748.0,71738.0,0.00022]
["bitfinex","BTCUSD",1773393310517,0.18801545,71747.0,71738.0,0.00022]
["bitfinex","BTCUSD",1773393310710,0.11832613,71746.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393311287,0.11832613,71746.0,71740.0,0.00022]
["bitfinex","BTCUSD",1773393311493,0.11832613,71746.0,71740.0,0.00162]
["bitfinex","BTCUSD",1773393311834,0.11832613,71746.0,71740.0,0.00022]
["bitfinex","BTCUSD",1773393312039,0.11832613,71746.0,71740.0,0.00162]
["bitfinex","BTCUSD",1773393312359,0.11832613,71746.0,71736.0,0.06969997]
["bitfinex","BTCUSD",1773393312506,0.06969126,71745.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773393312911,0.06969126,71745.0,71734.0,0.03864624]
["bitfinex","BTCUSD",1773393313320,0.06969126,71745.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773393314768,0.06969126,71745.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773393316395,0.06988398,71753.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773393316396,0.06968876,71748.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773393316535,0.09480845,71748.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773393316735,0.06969126,71747.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773393317452,0.00745738,71746.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773393318398,0.00745738,71746.0,71736.0,0.06992001]
["bitfinex","BTCUSD",1773393319220,0.06969126,71745.0,71736.0,0.06992001]
["bitfinex","BTCUSD",1773393320724,0.06969126,71745.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773393321839,0.09481095,71747.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773393322440,0.00745738,71744.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773393323430,0.00725406,71744.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773393323748,0.00725406,71744.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393323966,0.07694637,71744.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393324447,0.00725406,71744.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393324858,0.00725406,71744.0,71739.0,0.07109705]
["bitfinex","BTCUSD",1773393328849,0.0002,71747.0,71739.0,0.07109705]
["bitfinex","BTCUSD",1773393329048,0.06988967,71747.0,71739.0,0.07109705]
["bitfinex","BTCUSD",1773393330301,0.06988953,71747.0,71739.0,0.07109705]
["bitfinex","BTCUSD",1773393332271,0.11570841,71746.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773393332474,0.11570841,71746.0,71712.0,0.000422]
["bitfinex","BTCUSD",1773393332475,0.11570841,71739.0,71712.0,0.000422]
["bitfinex","BTCUSD",1773393332696,0.11570841,71734.0,71714.0,0.11607453]
["bitfinex","BTCUSD",1773393333028,0.11570841,71745.0,71725.0,0.11607453]
["bitfinex","BTCUSD",1773393333231,0.11570841,71745.0,71724.0,0.04144111]
["bitfinex","BTCUSD",1773393333232,0.16437135,71744.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773393333507,0.16437135,71744.0,71730.0,0.04144111]
["bitfinex","BTCUSD",1773393333749,0.02511969,71744.0,71727.0,0.11607453]
["bitfinex","BTCUSD",1773393333878,0.14092445,71746.0,71727.0,0.11607453]
["bitfinex","BTCUSD",1773393334083,0.13919057,71745.0,71728.0,0.02465406]
["bitfinex","BTCUSD",1773393334300,0.06969321,71743.0,71728.0,0.02481526]
["bitfinex","BTCUSD",1773393334530,0.02511969,71742.0,71728.0,0.02481526]
["bitfinex","BTCUSD",1773393334694,0.02511969,71742.0,71730.0,0.04144111]
["bitfinex","BTCUSD",1773393335316,0.02511969,71742.0,71731.0,0.02465406]
["bitfinex","BTCUSD",1773393335520,0.02511969,71742.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393335714,0.02511969,71742.0,71726.0,0.06970965]
["bitfinex","BTCUSD",1773393335920,0.02511969,71742.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773393335921,0.11570841,71741.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773393336123,0.02511969,71740.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773393336331,0.06969515,71741.0,71730.0,0.11114673]
["bitfinex","BTCUSD",1773393336531,0.06969515,71741.0,71730.0,0.04144111]
["bitfinex","BTCUSD",1773393336868,0.06969515,71741.0,71729.0,0.11607453]
["bitfinex","BTCUSD",1773393337164,0.11570841,71740.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773393337527,0.11570841,71740.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393337728,0.02511969,71739.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393338147,0.02494039,71739.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393338628,0.06969806,71738.0,71731.0,0.00162]
["bitfinex","BTCUSD",1773393341927,0.02494039,71737.0,71731.0,0.00162]
["bitfinex","BTCUSD",1773393342090,0.02476107,71737.0,71731.0,0.00162]
["bitfinex","BTCUSD",1773393344294,0.06970001,71736.0,71731.0,0.00162]
["bitfinex","BTCUSD",1773393344532,0.04493894,71738.0,71729.0,0.11607453]
["bitfinex","BTCUSD",1773393344880,0.06970001,71736.0,71729.0,0.11607453]
["bitfinex","BTCUSD",1773393345301,0.06969515,71741.0,71729.0,0.11607453]
["bitfinex","BTCUSD",1773393345498,0.06969515,71741.0,71731.0,0.11076302]
["bitfinex","BTCUSD",1773393345701,0.06969515,71742.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393346128,0.09445622,71742.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393346306,0.09445622,71742.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773393346510,0.02476188,71743.0,71734.0,0.11054302]
["bitfinex","BTCUSD",1773393348808,0.06969321,71745.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773393349728,0.06969321,71745.0,71732.0,0.07110292]
["bitfinex","BTCUSD",1773393349923,0.06969321,71745.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393350127,0.17588202,71745.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393350334,0.10618881,71744.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393352043,0.06969321,71743.0,71733.0,0.00022]
["bitfinex","BTCUSD",1773393352885,0.10995725,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393353587,0.10995725,71742.0,71733.0,0.00022]
["bitfinex","BTCUSD",1773393353971,0.10995725,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393354622,0.06969515,71741.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393356009,0.06951584,71741.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393356657,0.06969515,71742.0,71733.0,0.00022]
["bitfinex","BTCUSD",1773393357008,0.10995725,71741.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393357307,0.10995725,71741.0,71731.0,0.00022]
["bitfinex","BTCUSD",1773393358261,0.10995725,71741.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393358906,0.06969612,71740.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393359434,0.06969612,71740.0,71733.0,0.00022]
["bitfinex","BTCUSD",1773393360662,0.06969612,71740.0,71725.0,0.07010922]
["bitfinex","BTCUSD",1773393361251,0.06969612,71740.0,71725.0,0.07011095]
["bitfinex","BTCUSD",1773393361450,0.06969612,71740.0,71724.0,0.06970972]
["bitfinex","BTCUSD",1773393361451,0.10995725,71739.0,71724.0,0.03193754]
["bitfinex","BTCUSD",1773393361601,0.10995725,71739.0,71698.0,0.33729582]
["bitfinex","BTCUSD",1773393361602,0.10977793,71739.0,71712.0,0.10726273]
["bitfinex","BTCUSD",1773393361799,0.0014,71738.0,71712.0,0.06972321]
["bitfinex","BTCUSD",1773393362005,0.10995725,71737.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773393362200,0.10977793,71737.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773393362455,0.10977793,71737.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773393362758,0.10977793,71737.0,71712.0,0.06972147]
["bitfinex","BTCUSD",1773393362929,0.30646491,71728.0,71711.0,0.0001304]
["bitfinex","BTCUSD",1773393363112,0.06970972,71726.0,71711.0,0.0001304]
["bitfinex","BTCUSD",1773393363305,0.10995725,71725.0,71711.0,0.0001304]
["bitfinex","BTCUSD",1773393364085,0.11135725,71725.0,71711.0,0.0001304]
["bitfinex","BTCUSD",1773393364265,0.10995725,71724.0,71711.0,0.0001304]
["bitfinex","BTCUSD",1773393364467,0.10995725,71724.0,71705.0,5e-05]
["bitfinex","BTCUSD",1773393364675,0.11008605,71724.0,71705.0,5e-05]
["bitfinex","BTCUSD",1773393364874,0.11008605,71724.0,71703.0,0.10866273]
["bitfinex","BTCUSD",1773393365244,0.10995725,71722.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773393365443,0.11019513,71722.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773393365782,0.11019513,71722.0,71711.0,0.00022]
["bitfinex","BTCUSD",1773393367235,0.10995725,71720.0,71711.0,0.00022]
["bitfinex","BTCUSD",1773393367787,0.1095981,71720.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773393368019,0.1095981,71720.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773393368918,0.1095981,71720.0,71680.0,5e-05]
["bitfinex","BTCUSD",1773393368919,0.10995725,71719.0,71680.0,5e-05]
["bitfinex","BTCUSD",1773393369121,0.10995725,71709.0,71683.0,0.12731345]
["bitfinex","BTCUSD",1773393369320,0.18108447,71708.0,71685.0,0.10726273]
["bitfinex","BTCUSD",1773393369472,0.06954789,71708.0,71690.0,0.04144111]
["bitfinex","BTCUSD",1773393369679,0.06954789,71708.0,71699.0,0.10726273]
["bitfinex","BTCUSD",1773393369867,0.06936855,71708.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393370268,0.06972722,71709.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393370500,0.06972722,71709.0,71700.0,0.10866273]
["bitfinex","BTCUSD",1773393371939,0.0001588,71712.0,71700.0,0.10866273]
["bitfinex","BTCUSD",1773393372416,0.0001588,71712.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393372999,0.0001588,71712.0,71699.0,0.00022]
["bitfinex","BTCUSD",1773393373206,0.10995725,71711.0,71699.0,0.00022]
["bitfinex","BTCUSD",1773393373403,0.15143548,71710.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393373752,0.06971978,71716.0,71703.0,0.10726273]
["bitfinex","BTCUSD",1773393373874,0.06971978,71716.0,71705.0,0.10726273]
["bitfinex","BTCUSD",1773393374423,0.0697175,71719.0,71705.0,0.10726273]
["bitfinex","BTCUSD",1773393375882,0.0697175,71719.0,71702.0,0.29846767]
["bitfinex","BTCUSD",1773393376084,0.10995725,71718.0,71701.0,0.10726273]
["bitfinex","BTCUSD",1773393376317,0.06971847,71717.0,71701.0,0.10638606]
["bitfinex","BTCUSD",1773393377634,0.06971847,71717.0,71699.0,0.00022]
["bitfinex","BTCUSD",1773393377635,0.04147823,71711.0,71699.0,0.00022]
["bitfinex","BTCUSD",1773393377790,0.10995725,71712.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393378183,0.06972431,71711.0,71699.0,0.00022]
["bitfinex","BTCUSD",1773393378386,0.06972431,71711.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773393378634,0.06972431,71711.0,71702.0,1e-08]
["bitfinex","BTCUSD",1773393379511,0.06972431,71711.0,71699.0,0.00022]
["bitfinex","BTCUSD",1773393379716,0.06972431,71711.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393379843,0.06972431,71711.0,71701.0,1e-08]
["bitfinex","BTCUSD",1773393380491,0.06972431,71713.0,71701.0,1e-08]
["bitfinex","BTCUSD",1773393380812,0.10780117,71712.0,71701.0,1e-08]
["bitfinex","BTCUSD",1773393381161,0.10780117,71702.0,71690.0,0.0004288]
["bitfinex","BTCUSD",1773393381498,0.10780117,71702.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773393381858,0.10780117,71702.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773393382067,0.10780117,71702.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773393382660,0.06973403,71701.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773393382888,0.06973403,71701.0,71691.0,0.11496454]
["bitfinex","BTCUSD",1773393383065,0.06973403,71701.0,71691.0,0.13335472]
["bitfinex","BTCUSD",1773393383271,0.06973403,71702.0,71691.0,0.13335472]
["bitfinex","BTCUSD",1773393383555,0.06973208,71703.0,71691.0,0.13335472]
["bitfinex","BTCUSD",1773393384169,0.06972085,71715.0,71691.0,0.11496454]
["bitfinex","BTCUSD",1773393384499,0.06972085,71715.0,71698.0,0.11496454]
["bitfinex","BTCUSD",1773393384679,0.06972042,71717.0,71700.0,0.11496454]
["bitfinex","BTCUSD",1773393385197,0.17752159,71717.0,71700.0,0.11496454]
["bitfinex","BTCUSD",1773393385351,0.10780117,71716.0,71700.0,0.11496454]
["bitfinex","BTCUSD",1773393385554,0.10780117,71716.0,71698.0,0.06973652]
["bitfinex","BTCUSD",1773393385749,0.10780117,71716.0,71699.0,0.07113597]
["bitfinex","BTCUSD",1773393385961,0.10780117,71716.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773393386799,0.10780117,71714.0,71699.0,0.07113536]
["bitfinex","BTCUSD",1773393387006,0.10780117,71714.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393387209,0.10780117,71714.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773393387443,0.10920117,71714.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773393387646,0.10780117,71713.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773393388034,0.10780117,71713.0,71691.0,0.06996369]
["bitfinex","BTCUSD",1773393388351,0.10780117,71713.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773393389502,0.10780117,71711.0,71692.0,0.0711425]
["bitfinex","BTCUSD",1773393389790,0.10780117,71711.0,71691.0,0.06996369]
["bitfinex","BTCUSD",1773393389791,0.10780117,71711.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393389977,0.06972333,71712.0,71687.0,0.0697475]
["bitfinex","BTCUSD",1773393389978,0.10780117,71709.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773393390182,0.0014,71708.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773393390343,0.10780117,71707.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773393390906,0.10780117,71707.0,71683.0,0.0699714]
["bitfinex","BTCUSD",1773393391027,0.10780117,71707.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773393391430,0.10780117,71698.0,71672.0,0.0003405]
["bitfinex","BTCUSD",1773393391725,0.10780117,71696.0,71672.0,0.0003405]
["bitfinex","BTCUSD",1773393392161,0.10780117,71696.0,71669.0,0.00012]
["bitfinex","BTCUSD",1773393392365,0.10780117,71696.0,71670.0,0.00098229]
["bitfinex","BTCUSD",1773393392565,0.10791019,71696.0,71671.0,0.11496454]
["bitfinex","BTCUSD",1773393393583,0.10780117,71694.0,71671.0,0.11496454]
["bitfinex","BTCUSD",1773393393786,0.10780117,71694.0,71670.0,0.00098229]
["bitfinex","BTCUSD",1773393394170,0.10780117,71693.0,71670.0,0.00098229]
["bitfinex","BTCUSD",1773393394421,0.13881916,71694.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773393394422,0.10780117,71689.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773393394640,0.12447159,71690.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773393394856,0.10780117,71688.0,71659.0,0.07000515]
["bitfinex","BTCUSD",1773393395278,0.10780117,71688.0,71660.0,0.06982385]
["bitfinex","BTCUSD",1773393395504,0.10780117,71688.0,71661.0,0.06977239]
["bitfinex","BTCUSD",1773393395505,0.06974765,71687.0,71661.0,0.06977239]
["bitfinex","BTCUSD",1773393395735,0.17754882,71687.0,71662.0,0.11496454]
["bitfinex","BTCUSD",1773393395942,0.10920117,71686.0,71662.0,0.11636454]
["bitfinex","BTCUSD",1773393396852,0.10920117,71686.0,71662.0,0.11496454]
["bitfinex","BTCUSD",1773393397082,0.10920117,71686.0,71645.0,5e-05]
["bitfinex","BTCUSD",1773393397083,0.10780117,71671.0,71645.0,5e-05]
["bitfinex","BTCUSD",1773393397508,0.06975641,71678.0,71638.0,0.06979469]
["bitfinex","BTCUSD",1773393397715,0.28599926,71669.0,71640.0,5e-05]
["bitfinex","BTCUSD",1773393397922,0.10780117,71667.0,71640.0,5e-05]
["bitfinex","BTCUSD",1773393398183,0.10780117,71665.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773393398385,0.10780117,71665.0,71638.0,0.18475923]
["bitfinex","BTCUSD",1773393398386,0.10780117,71665.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773393398595,0.10780117,71659.0,71634.0,0.0697989]
["bitfinex","BTCUSD",1773393398800,0.10780117,71659.0,71633.0,0.06980005]
["bitfinex","BTCUSD",1773393398943,0.10780117,71659.0,71632.0,0.06980087]
["bitfinex","BTCUSD",1773393399143,0.10780117,71659.0,71630.0,5e-05]
["bitfinex","BTCUSD",1773393399544,0.10780117,71657.0,71630.0,5e-05]
["bitfinex","BTCUSD",1773393399767,0.0014,71656.0,71630.0,5e-05]
["bitfinex","BTCUSD",1773393400023,0.10780117,71655.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773393400689,0.10920117,71655.0,71631.0,0.11636454]
["bitfinex","BTCUSD",1773393400882,0.10920117,71655.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773393401566,0.06977977,71654.0,71641.0,0.00022]
["bitfinex","BTCUSD",1773393401717,0.10780117,71653.0,71641.0,0.00022]
["bitfinex","BTCUSD",1773393402116,0.06977977,71654.0,71641.0,0.11518454]
["bitfinex","BTCUSD",1773393402319,0.06977977,71654.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773393402806,0.06977977,71654.0,71642.0,0.184756]
["bitfinex","BTCUSD",1773393403007,0.06977977,71654.0,71640.0,0.06736264]
["bitfinex","BTCUSD",1773393403753,0.06977977,71655.0,71640.0,0.06736264]
["bitfinex","BTCUSD",1773393404160,0.06977977,71655.0,71641.0,0.001]
["bitfinex","BTCUSD",1773393404357,0.06977977,71655.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773393404785,0.06977977,71656.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773393405017,0.06977977,71657.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773393405670,0.10430469,71656.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773393406012,0.10430469,71654.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773393406751,0.10430469,71654.0,71641.0,0.0711921]
["bitfinex","BTCUSD",1773393407584,0.10430469,71654.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773393407796,0.06978074,71653.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773393407983,0.17379315,71653.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773393408266,0.17379315,71653.0,71641.0,0.07119235]
["bitfinex","BTCUSD",1773393408488,0.17379315,71653.0,71641.0,0.07141235]
["bitfinex","BTCUSD",1773393408709,0.15784026,71653.0,71641.0,0.07141235]
["bitfinex","BTCUSD",1773393409106,0.06978074,71653.0,71641.0,0.07141235]
["bitfinex","BTCUSD",1773393410034,0.0697788,71656.0,71641.0,0.07141235]
["bitfinex","BTCUSD",1773393410257,0.10401241,71655.0,71641.0,0.07141235]
["bitfinex","BTCUSD",1773393410438,0.10401241,71655.0,71641.0,0.00022]
["bitfinex","BTCUSD",1773393410966,0.10401241,71655.0,71635.0,5e-05]
["bitfinex","BTCUSD",1773393411449,0.10401241,71655.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773393411681,0.11047901,71649.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773393411829,0.0697788,71656.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773393411830,0.11047901,71647.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773393412034,0.11047901,71645.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773393412435,0.11047901,71645.0,71622.0,0.24142226]
["bitfinex","BTCUSD",1773393412603,0.11047901,71645.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773393413014,0.06978756,71646.0,71625.0,0.03443482]
["bitfinex","BTCUSD",1773393413221,0.18037547,71646.0,71626.0,0.05796565]
["bitfinex","BTCUSD",1773393413422,0.18037547,71646.0,71626.0,0.02377979]
["bitfinex","BTCUSD",1773393413623,0.18037547,71646.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773393413843,0.0001089,71646.0,71629.0,0.03418586]
["bitfinex","BTCUSD",1773393414047,0.0001089,71646.0,71632.0,0.03418586]
["bitfinex","BTCUSD",1773393414246,0.0001089,71646.0,71633.0,0.02377706]
["bitfinex","BTCUSD",1773393414484,0.0001089,71646.0,71632.0,0.02377706]
["bitfinex","BTCUSD",1773393415175,0.06907765,71648.0,71633.0,0.03576644]
["bitfinex","BTCUSD",1773393415322,0.06907765,71648.0,71633.0,0.03613016]
["bitfinex","BTCUSD",1773393416038,0.06977931,71655.0,71633.0,0.03613016]
["bitfinex","BTCUSD",1773393416039,0.06977931,71655.0,71634.0,0.10530085]
["bitfinex","BTCUSD",1773393416236,0.11047901,71654.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773393417310,0.11047901,71654.0,71633.0,0.00036372]
["bitfinex","BTCUSD",1773393417518,0.11047901,71649.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773393418124,0.11047901,71647.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773393418696,0.11047901,71645.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773393420431,0.11047901,71643.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773393421021,0.10047901,71643.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773393422410,0.06979146,71642.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773393422612,0.11047901,71641.0,71633.0,1e-08]
["bitfinex","BTCUSD",1773393423093,0.11047901,71641.0,71626.0,0.00022]
["bitfinex","BTCUSD",1773393423333,0.10084295,71641.0,71626.0,0.00022]
["bitfinex","BTCUSD",1773393423746,0.10084295,71641.0,71626.0,9.046e-05]
["bitfinex","BTCUSD",1773393424409,0.11047901,71639.0,71627.0,0.01208337]
["bitfinex","BTCUSD",1773393424641,0.11047901,71639.0,71588.0,0.18272]
["bitfinex","BTCUSD",1773393424642,0.11047901,71635.0,71588.0,0.18272]
["bitfinex","BTCUSD",1773393424842,0.11047901,71609.0,71585.0,0.06989645]
["bitfinex","BTCUSD",1773393425064,0.10047901,71609.0,71586.0,0.05756841]
["bitfinex","BTCUSD",1773393425434,0.11047901,71624.0,71586.0,0.05756841]
["bitfinex","BTCUSD",1773393425930,0.11084295,71624.0,71588.0,0.06740708]
["bitfinex","BTCUSD",1773393426128,0.11084295,71624.0,71590.0,0.06740708]
["bitfinex","BTCUSD",1773393426376,0.11084295,71624.0,71591.0,0.01348271]
["bitfinex","BTCUSD",1773393426377,0.0014,71623.0,71591.0,0.01348271]
["bitfinex","BTCUSD",1773393426613,0.11047901,71620.0,71592.0,0.08192232]
["bitfinex","BTCUSD",1773393426735,0.11047901,71620.0,71593.0,0.01208271]
["bitfinex","BTCUSD",1773393426940,0.11047901,71620.0,71594.0,0.01208271]
["bitfinex","BTCUSD",1773393427167,0.11047901,71619.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773393427364,0.10047901,71619.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773393427901,0.10047901,71619.0,71590.0,0.0696657]
["bitfinex","BTCUSD",1773393428254,0.0014,71618.0,71590.0,0.0696657]
["bitfinex","BTCUSD",1773393428455,0.11047901,71617.0,71590.0,0.0696657]
["bitfinex","BTCUSD",1773393428643,0.07120997,71623.0,71592.0,0.06801406]
["bitfinex","BTCUSD",1773393428845,0.09554267,71633.0,71601.0,0.06801406]
["bitfinex","BTCUSD",1773393429065,0.0014,71632.0,71603.0,0.06801406]
["bitfinex","BTCUSD",1773393429301,0.0014,71632.0,71602.0,0.01346172]
["bitfinex","BTCUSD",1773393429302,0.02574162,71631.0,71605.0,0.06786017]
["bitfinex","BTCUSD",1773393429595,0.02574162,71631.0,71607.0,0.06786017]
["bitfinex","BTCUSD",1773393429799,0.02574162,71631.0,71606.0,0.01205979]
["bitfinex","BTCUSD",1773393429800,0.02574162,71631.0,71609.0,0.06786017]
["bitfinex","BTCUSD",1773393430025,0.02574162,71631.0,71601.0,0.00036394]
["bitfinex","BTCUSD",1773393430026,0.02574162,71631.0,71612.0,0.06786017]
["bitfinex","BTCUSD",1773393430229,0.11047901,71629.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773393430438,0.11047901,71627.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773393430565,0.06980802,71625.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773393430779,0.02574162,71624.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773393430967,0.02574162,71624.0,71600.0,0.06988187]
["bitfinex","BTCUSD",1773393430968,0.11047901,71622.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773393431163,0.11047901,71622.0,71600.0,5e-05]
["bitfinex","BTCUSD",1773393431414,0.11047901,71619.0,71591.0,0.06984083]
["bitfinex","BTCUSD",1773393431610,0.11047901,71619.0,71590.0,0.07150202]
["bitfinex","BTCUSD",1773393431611,0.11084273,71619.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773393431814,0.10084273,71619.0,71590.0,0.00022]
["bitfinex","BTCUSD",1773393432120,0.11047901,71608.0,71590.0,1e-08]
["bitfinex","BTCUSD",1773393432327,0.29652174,71609.0,71584.0,0.0004744]
["bitfinex","BTCUSD",1773393432328,0.11047901,71606.0,71584.0,0.0003644]
["bitfinex","BTCUSD",1773393432541,0.11047901,71606.0,71574.0,0.01470626]
["bitfinex","BTCUSD",1773393432717,0.11047901,71604.0,71575.0,0.01205139]
["bitfinex","BTCUSD",1773393432922,0.11047901,71604.0,71575.0,5e-05]
["bitfinex","BTCUSD",1773393433243,0.11047901,71604.0,71572.0,0.06985894]
["bitfinex","BTCUSD",1773393433454,0.11047901,71604.0,71573.0,0.01204449]
["bitfinex","BTCUSD",1773393433745,0.00144,71603.0,71572.0,0.00144]
["bitfinex","BTCUSD",1773393433914,0.11047901,71602.0,71573.0,0.01204449]
["bitfinex","BTCUSD",1773393434110,0.11047901,71602.0,71572.0,0.00144]
["bitfinex","BTCUSD",1773393434936,0.11047901,71600.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773393435662,0.05983142,71601.0,71574.0,0.09636621]
["bitfinex","BTCUSD",1773393435886,0.00144,71600.0,71574.0,0.09636621]
["bitfinex","BTCUSD",1773393436092,0.00144,71599.0,71574.0,0.09636621]
["bitfinex","BTCUSD",1773393436296,0.11191901,71598.0,71574.0,0.08909901]
["bitfinex","BTCUSD",1773393436468,0.11191901,71598.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393437056,0.11047901,71596.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393437455,0.11047901,71596.0,71576.0,0.0069623]
["bitfinex","BTCUSD",1773393437646,0.11047901,71596.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393437851,0.11047901,71596.0,71576.0,0.00696229]
["bitfinex","BTCUSD",1773393438219,0.11084273,71596.0,71576.0,0.00696229]
["bitfinex","BTCUSD",1773393439098,0.11084273,71596.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393439099,0.11047901,71592.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393439891,0.11047901,71592.0,71575.0,0.07129637]
["bitfinex","BTCUSD",1773393440433,0.11191901,71592.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393441162,0.06984118,71591.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393441291,0.11282721,71590.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393442551,0.12856883,71590.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773393443962,0.06984313,71589.0,71575.0,0.14977775]
["bitfinex","BTCUSD",1773393444183,0.01574162,71588.0,71576.0,0.07848131]
["bitfinex","BTCUSD",1773393444742,0.07128118,71592.0,71576.0,0.07848131]
["bitfinex","BTCUSD",1773393444743,0.12483312,71620.0,71576.0,0.07848131]
["bitfinex","BTCUSD",1773393445061,0.18348,71631.0,71575.0,0.09227162]
["bitfinex","BTCUSD",1773393445062,0.18265278,71608.0,71579.0,0.07823966]
["bitfinex","BTCUSD",1773393445263,0.06982577,71607.0,71582.0,0.07799872]
["bitfinex","BTCUSD",1773393445468,0.06982577,71607.0,71584.0,0.07799872]
["bitfinex","BTCUSD",1773393446065,0.06982557,71609.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773393446267,0.06982557,71609.0,71586.0,0.07799872]
["bitfinex","BTCUSD",1773393446567,0.06982557,71610.0,71586.0,0.07799872]
["bitfinex","BTCUSD",1773393447859,0.11282721,71609.0,71586.0,0.07799872]
["bitfinex","BTCUSD",1773393448426,0.27893174,71606.0,71581.0,0.25087166]
["bitfinex","BTCUSD",1773393448640,0.11426721,71605.0,71579.0,1e-08]
["bitfinex","BTCUSD",1773393450278,0.11282721,71603.0,71579.0,1e-08]
["bitfinex","BTCUSD",1773393452026,0.11282721,71603.0,71579.0,0.0221621]
["bitfinex","BTCUSD",1773393452335,0.06983142,71601.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773393453090,0.06983142,71601.0,71585.0,0.07973267]
["bitfinex","BTCUSD",1773393453288,0.06983142,71601.0,71586.0,0.03569329]
["bitfinex","BTCUSD",1773393453494,0.06983142,71601.0,71587.0,0.01206719]
["bitfinex","BTCUSD",1773393454089,0.06983142,71601.0,71586.0,0.0236261]
["bitfinex","BTCUSD",1773393454489,0.06983142,71603.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773393455551,0.06983142,71603.0,71588.0,0.02407234]
["bitfinex","BTCUSD",1773393456585,0.06983142,71603.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773393457097,0.11393237,71617.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773393458059,0.0002,71603.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773393458687,0.07002995,71603.0,71589.0,0.09595512]
["bitfinex","BTCUSD",1773393459087,0.07002995,71603.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773393459613,0.0002,71603.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773393459762,0.06982082,71612.0,71592.0,0.00078822]
["bitfinex","BTCUSD",1773393459979,0.06982082,71612.0,71594.0,0.00078822]
["bitfinex","BTCUSD",1773393460180,0.06982082,71612.0,71593.0,0.01894198]
["bitfinex","BTCUSD",1773393460420,0.11393237,71611.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773393460728,0.11393237,71608.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773393462338,0.06982362,71611.0,71594.0,5.845e-05]
["bitfinex","BTCUSD",1773393462538,0.06982167,71612.0,71594.0,5.845e-05]
["bitfinex","BTCUSD",1773393462722,0.06981485,71618.0,71594.0,5.845e-05]
["bitfinex","BTCUSD",1773393463115,0.19414593,71619.0,71600.0,0.12483312]
["bitfinex","BTCUSD",1773393463116,0.01039871,71619.0,71600.0,0.12483312]
["bitfinex","BTCUSD",1773393463319,0.01039871,71619.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773393463519,0.06980607,71627.0,71609.0,0.12483312]
["bitfinex","BTCUSD",1773393463734,0.06980607,71627.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773393464566,0.07017001,71627.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773393464740,0.07017001,71627.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773393464940,0.07017001,71627.0,71603.0,0.00072882]
["bitfinex","BTCUSD",1773393466577,0.18410238,71627.0,71603.0,0.00072882]
["bitfinex","BTCUSD",1773393466771,0.11393237,71626.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773393466977,0.06980802,71625.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773393467364,0.06980802,71625.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773393467587,0.06980802,71625.0,71605.0,0.02687094]
["bitfinex","BTCUSD",1773393468436,5e-05,71628.0,71610.0,0.12483312]
["bitfinex","BTCUSD",1773393468643,0.0002,71638.0,71620.0,0.12483312]
["bitfinex","BTCUSD",1773393468835,0.0699954,71638.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773393469035,0.0699954,71638.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773393470027,0.0002,71638.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773393470838,0.07015745,71644.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773393471276,0.06978561,71648.0,71630.0,0.12483312]
["bitfinex","BTCUSD",1773393471479,0.06978561,71648.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773393471772,0.07013289,71650.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773393471973,0.00034909,71650.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773393472576,0.07013281,71650.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773393472726,0.00034909,71650.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773393473625,0.00034909,71650.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773393473851,0.01039525,71659.0,71640.0,0.12483312]
["bitfinex","BTCUSD",1773393474051,0.07013824,71664.0,71641.0,0.13647163]
["bitfinex","BTCUSD",1773393474470,0.0003676,71664.0,71650.0,0.12483312]
["bitfinex","BTCUSD",1773393474776,0.0003676,71664.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773393474777,0.07013778,71664.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773393474924,0.0003676,71664.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773393475134,0.0003676,71664.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773393475337,0.11393237,71663.0,71645.0,5e-05]
["bitfinex","BTCUSD",1773393475550,0.11393237,71663.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773393475886,0.183704,71663.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773393476040,0.06977163,71663.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773393476463,0.183704,71663.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773393477277,0.0701385,71664.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773393478305,0.18407087,71664.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773393478979,0.18407087,71664.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773393479484,0.0701385,71664.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773393479718,0.0703385,71664.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773393479905,0.0703385,71664.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773393480824,0.0005676,71664.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773393481035,0.07033786,71664.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773393481419,0.11393237,71663.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773393481716,0.0005676,71664.0,71650.0,0.02459002]
["bitfinex","BTCUSD",1773393481918,0.0005676,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773393482501,0.0005676,71664.0,71652.0,0.02471902]
["bitfinex","BTCUSD",1773393483494,0.070338,71664.0,71652.0,0.02471902]
["bitfinex","BTCUSD",1773393483690,0.0005676,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773393483895,0.07073437,71670.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773393484116,0.07084356,71670.0,71654.0,0.02611392]
["bitfinex","BTCUSD",1773393484791,0.11393237,71669.0,71654.0,0.02611392]
["bitfinex","BTCUSD",1773393485173,0.11393237,71669.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773393485368,0.11393237,71667.0,71652.0,0.06978074]
["bitfinex","BTCUSD",1773393485571,0.11393237,71665.0,71652.0,0.06978074]
["bitfinex","BTCUSD",1773393485769,0.11393237,71663.0,71644.0,0.06978925]
["bitfinex","BTCUSD",1773393485973,0.11393237,71661.0,71640.0,5e-05]
["bitfinex","BTCUSD",1773393486495,0.11393237,71661.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773393487963,0.11393237,71659.0,71654.0,0.00022]
["bitfinex","BTCUSD",1773393488164,0.11393237,71659.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773393488561,0.11393237,71659.0,71646.0,0.00022]
["bitfinex","BTCUSD",1773393488763,0.11393237,71659.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773393489111,0.11393237,71659.0,71643.0,0.06978951]
["bitfinex","BTCUSD",1773393489413,0.11393237,71659.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773393492597,0.18370824,71659.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773393492806,0.28600982,71678.0,71649.0,0.12483312]
["bitfinex","BTCUSD",1773393492807,0.0002,71669.0,71649.0,0.12483312]
["bitfinex","BTCUSD",1773393493009,0.06996543,71669.0,71649.0,0.12483312]
["bitfinex","BTCUSD",1773393493685,0.06996543,71669.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773393493686,0.02611392,71668.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773393494219,0.13806547,71668.0,71646.0,0.00198141]
["bitfinex","BTCUSD",1773393494422,0.13806547,71668.0,71649.0,0.001]
["bitfinex","BTCUSD",1773393494718,0.06976711,71667.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773393495106,0.09389995,71668.0,71652.0,0.00198125]
["bitfinex","BTCUSD",1773393495840,0.09389995,71668.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773393495986,0.11274251,71665.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773393496187,0.11274251,71663.0,71645.0,0.07083817]
["bitfinex","BTCUSD",1773393496417,0.11274251,71661.0,71645.0,0.07083785]
["bitfinex","BTCUSD",1773393496605,0.11274251,71659.0,71645.0,0.06983785]
["bitfinex","BTCUSD",1773393496773,0.11274251,71657.0,71645.0,0.06978785]
["bitfinex","BTCUSD",1773393497729,0.11274251,71657.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773393498527,0.11274251,71657.0,71647.0,0.00147767]
["bitfinex","BTCUSD",1773393498828,0.06977782,71656.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773393499039,0.06977782,71656.0,71649.0,0.00147762]
["bitfinex","BTCUSD",1773393499529,0.0241331,71659.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773393499828,0.11631268,71658.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773393500921,0.06977685,71657.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773393501126,0.18608953,71657.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773393501324,0.11631268,71656.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773393501911,0.85851664,71720.0,71649.0,0.02350517]
["bitfinex","BTCUSD",1773393501912,0.06976753,71667.0,71649.0,0.02350517]
["bitfinex","BTCUSD",1773393502107,0.07224323,71670.0,71649.0,0.02350517]
["bitfinex","BTCUSD",1773393502108,0.06976623,71668.0,71650.0,0.00938635]
["bitfinex","BTCUSD",1773393502314,0.06996528,71669.0,71652.0,0.00915642]
["bitfinex","BTCUSD",1773393502556,0.06996528,71669.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773393503161,0.06996528,71669.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773393503380,0.0002,71669.0,71655.0,0.02489702]
["bitfinex","BTCUSD",1773393503547,0.06996545,71669.0,71655.0,0.02489702]
["bitfinex","BTCUSD",1773393504063,0.0002,71669.0,71655.0,0.02489702]
["bitfinex","BTCUSD",1773393504219,0.00107843,71670.0,71655.0,0.03399638]
["bitfinex","BTCUSD",1773393504421,0.00107843,71670.0,71655.0,0.02489702]
["bitfinex","BTCUSD",1773393504616,0.06975154,71683.0,71661.0,0.00909936]
["bitfinex","BTCUSD",1773393504841,0.06975154,71683.0,71663.0,0.00909936]
["bitfinex","BTCUSD",1773393505042,0.06975154,71683.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393505463,0.18132001,71683.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393505967,0.11156847,71682.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393507158,0.06975349,71681.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393508107,0.0003676,71684.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393508307,0.07011817,71684.0,71665.0,0.00842527]
["bitfinex","BTCUSD",1773393508457,0.18168689,71684.0,71665.0,0.00842527]
["bitfinex","BTCUSD",1773393508905,0.07011842,71684.0,71665.0,0.00842527]
["bitfinex","BTCUSD",1773393509211,0.07011842,71684.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773393509584,0.07011842,71684.0,71666.0,0.0777322]
["bitfinex","BTCUSD",1773393509790,0.07011842,71684.0,71667.0,0.00796411]
["bitfinex","BTCUSD",1773393510801,0.07011842,71684.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773393511197,0.11156847,71683.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773393511397,0.11156847,71683.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773393511831,0.0701183,71684.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773393512207,0.11156847,71683.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773393512407,0.11176847,71683.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773393512610,0.11176847,71683.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773393512832,0.11176847,71683.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773393513219,0.11176847,71683.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773393514250,0.06975251,71682.0,71655.0,0.06982798]
["bitfinex","BTCUSD",1773393514414,0.11156847,71681.0,71655.0,0.09499264]
["bitfinex","BTCUSD",1773393514603,0.11156847,71681.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773393514799,0.11156847,71681.0,71655.0,0.09499264]
["bitfinex","BTCUSD",1773393515031,0.11156847,71681.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773393516785,0.11156847,71679.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773393518042,0.11156847,71679.0,71655.0,0.06982798]
["bitfinex","BTCUSD",1773393518955,0.11156847,71677.0,71655.0,0.06982798]
["bitfinex","BTCUSD",1773393519173,0.11156847,71677.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773393520122,0.11156847,71677.0,71655.0,0.02528953]
["bitfinex","BTCUSD",1773393520123,0.11167467,71677.0,71655.0,0.02528953]
["bitfinex","BTCUSD",1773393520300,0.11178381,71677.0,71655.0,0.02528953]
["bitfinex","BTCUSD",1773393520485,0.11178381,71677.0,71655.0,0.09506751]
["bitfinex","BTCUSD",1773393521250,0.11156847,71675.0,71655.0,0.09506751]
["bitfinex","BTCUSD",1773393521502,0.06975835,71676.0,71656.0,0.01217495]
["bitfinex","BTCUSD",1773393521700,0.06975835,71676.0,71658.0,0.01077495]
["bitfinex","BTCUSD",1773393521858,0.06975835,71676.0,71657.0,0.02528882]
["bitfinex","BTCUSD",1773393522067,0.06986455,71676.0,71657.0,0.02528882]
["bitfinex","BTCUSD",1773393522265,0.11156847,71675.0,71657.0,0.02528882]
["bitfinex","BTCUSD",1773393523144,0.11167467,71675.0,71657.0,0.02528882]
["bitfinex","BTCUSD",1773393524147,0.0697603,71674.0,71658.0,0.0801013]
["bitfinex","BTCUSD",1773393524351,0.0697603,71674.0,71659.0,0.03538974]
["bitfinex","BTCUSD",1773393525051,0.0698665,71674.0,71659.0,0.03538974]
["bitfinex","BTCUSD",1773393525482,0.0698665,71674.0,71659.0,0.02528811]
["bitfinex","BTCUSD",1773393527476,0.0001062,71674.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773393528632,0.0001062,71674.0,71661.0,0.0252874]
["bitfinex","BTCUSD",1773393529374,0.0001062,71674.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773393530164,0.0001062,71674.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773393531017,0.10387324,71673.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773393531958,0.10369382,71673.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393532837,0.0001062,71674.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393535759,0.0003062,71674.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393536258,0.00836,71758.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773393536259,0.10185446,71686.0,71665.0,0.02528597]
["bitfinex","BTCUSD",1773393536466,0.06995155,71683.0,71666.0,0.02055189]
["bitfinex","BTCUSD",1773393536674,0.13921032,71691.0,71665.0,0.02539511]
["bitfinex","BTCUSD",1773393536675,0.0003269,71692.0,71670.0,0.12457775]
["bitfinex","BTCUSD",1773393536869,0.34866585,71701.0,71681.0,0.10055628]
["bitfinex","BTCUSD",1773393537021,0.34866585,71701.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773393537343,0.10185446,71700.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773393537869,0.10185446,71700.0,71682.0,0.10195628]
["bitfinex","BTCUSD",1773393538073,0.10185446,71707.0,71682.0,0.10195628]
["bitfinex","BTCUSD",1773393538221,0.17158298,71707.0,71684.0,0.10055628]
["bitfinex","BTCUSD",1773393538426,0.06972852,71707.0,71686.0,0.10055628]
["bitfinex","BTCUSD",1773393540153,0.06972625,71709.0,71686.0,0.10055628]
["bitfinex","BTCUSD",1773393540356,0.08044218,71710.0,71691.0,0.10055628]
["bitfinex","BTCUSD",1773393540557,0.08044218,71710.0,71693.0,0.10055628]
["bitfinex","BTCUSD",1773393540558,0.01071631,71710.0,71693.0,0.10055628]
["bitfinex","BTCUSD",1773393541594,0.10185446,71709.0,71693.0,0.1792]
["bitfinex","BTCUSD",1773393541948,0.01108041,71710.0,71694.0,0.10055628]
["bitfinex","BTCUSD",1773393542369,0.01108041,71710.0,71696.0,0.10055628]
["bitfinex","BTCUSD",1773393542601,0.06971599,71720.0,71701.0,0.10055628]
["bitfinex","BTCUSD",1773393542764,0.00015914,71716.0,71703.0,0.10055628]
["bitfinex","BTCUSD",1773393543171,0.06971017,71726.0,71704.0,0.10055628]
["bitfinex","BTCUSD",1773393543338,0.00034874,71723.0,71710.0,0.12457775]
["bitfinex","BTCUSD",1773393543545,0.00130919,71728.0,71712.0,0.6691]
["bitfinex","BTCUSD",1773393543546,1e-08,71728.0,71712.0,0.6691]
["bitfinex","BTCUSD",1773393543788,1e-08,71728.0,71719.0,0.10055628]
["bitfinex","BTCUSD",1773393543991,1e-08,71728.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773393544356,1e-08,71728.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393544979,0.31470179,71741.0,71722.0,0.10055628]
["bitfinex","BTCUSD",1773393545182,0.06969612,71741.0,71722.0,0.10055628]
["bitfinex","BTCUSD",1773393545391,0.18552645,71785.0,71722.0,0.10055628]
["bitfinex","BTCUSD",1773393545591,0.18552645,71785.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393545592,0.0002756,71758.0,71731.0,4.68]
["bitfinex","BTCUSD",1773393545791,0.0004262,71782.0,71750.0,0.10055628]
["bitfinex","BTCUSD",1773393545792,0.10185446,71776.0,71750.0,0.10055628]
["bitfinex","BTCUSD",1773393545987,0.10185446,71776.0,71752.0,0.10055628]
["bitfinex","BTCUSD",1773393545988,0.10185446,71775.0,71752.0,0.10055628]
["bitfinex","BTCUSD",1773393546369,0.10185446,71775.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773393546773,0.10185446,71775.0,71749.0,0.19426124]
["bitfinex","BTCUSD",1773393546774,0.10196362,71775.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773393546973,0.10185446,71773.0,71746.0,0.08540621]
["bitfinex","BTCUSD",1773393547165,0.10185446,71773.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773393547588,0.10185446,71773.0,71746.0,0.08540621]
["bitfinex","BTCUSD",1773393547764,0.10185446,71773.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773393548412,0.10185446,71771.0,71749.0,0.07108644]
["bitfinex","BTCUSD",1773393548980,0.06125386,71771.0,71749.0,0.0359048]
["bitfinex","BTCUSD",1773393549232,0.10185446,71769.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773393549385,0.10185446,71769.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393549799,0.10185446,71769.0,71740.0,0.06969573]
["bitfinex","BTCUSD",1773393550000,0.10185446,71769.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393550439,0.10185446,71767.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773393550732,0.06966857,71769.0,71745.0,0.10055628]
["bitfinex","BTCUSD",1773393550932,0.0698668,71771.0,71745.0,0.10055628]
["bitfinex","BTCUSD",1773393551109,0.0698668,71771.0,71746.0,0.10055628]
["bitfinex","BTCUSD",1773393551429,0.06986622,71771.0,71746.0,0.10055628]
["bitfinex","BTCUSD",1773393551817,0.0002,71771.0,71748.0,0.10055628]
["bitfinex","BTCUSD",1773393552019,0.06986637,71771.0,71748.0,0.10055628]
["bitfinex","BTCUSD",1773393552242,0.06986637,71771.0,71751.0,0.10055628]
["bitfinex","BTCUSD",1773393552392,0.06986637,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393552587,0.06986637,71771.0,71755.0,0.10055628]
["bitfinex","BTCUSD",1773393552588,0.0002,71771.0,71755.0,0.10055628]
["bitfinex","BTCUSD",1773393552832,0.06986622,71771.0,71755.0,0.10055628]
["bitfinex","BTCUSD",1773393553192,0.0002,71771.0,71755.0,0.10055628]
["bitfinex","BTCUSD",1773393553438,0.0002,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393553439,0.06986618,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393553638,0.17172064,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393553790,0.10187237,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393553995,0.06968423,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393554214,0.06968423,71771.0,71754.0,0.1702388]
["bitfinex","BTCUSD",1773393554424,0.06968423,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393554645,1.791e-05,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393554858,1.791e-05,71771.0,71755.0,0.10055628]
["bitfinex","BTCUSD",1773393555050,1.791e-05,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393555250,1.791e-05,71771.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773393555493,0.10187237,71771.0,71750.0,5e-05]
["bitfinex","BTCUSD",1773393556067,0.10187237,71771.0,71749.0,0.06968726]
["bitfinex","BTCUSD",1773393556769,0.10185446,71769.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773393556920,0.10185446,71769.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773393557125,0.10185446,71769.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773393557325,0.0948674,71769.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773393557571,0.0948674,71769.0,71745.0,5e-05]
["bitfinex","BTCUSD",1773393558475,0.0948674,71769.0,71741.0,0.10055628]
["bitfinex","BTCUSD",1773393558829,0.17292339,71768.0,71744.0,0.10055628]
["bitfinex","BTCUSD",1773393559024,0.10185446,71767.0,71744.0,0.10055628]
["bitfinex","BTCUSD",1773393559227,0.10185446,71767.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773393559830,0.10185446,71767.0,71743.0,0.17024949]
["bitfinex","BTCUSD",1773393560075,0.10185446,71767.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773393560603,0.10185446,71767.0,71743.0,0.05969321]
["bitfinex","BTCUSD",1773393560968,0.09987184,71765.0,71743.0,0.05969321]
["bitfinex","BTCUSD",1773393562981,0.09987184,71763.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773393563972,0.09987184,71763.0,71737.0,0.06969863]
["bitfinex","BTCUSD",1773393564175,0.09987184,71763.0,71734.0,0.06970144]
["bitfinex","BTCUSD",1773393564419,0.09987184,71763.0,71733.0,0.06970217]
["bitfinex","BTCUSD",1773393564420,0.09987184,71761.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773393564972,0.09987184,71758.0,71730.0,5e-05]
["bitfinex","BTCUSD",1773393565515,0.09987184,71758.0,71725.0,0.10214833]
["bitfinex","BTCUSD",1773393566081,0.09987184,71758.0,71725.0,0.10209833]
["bitfinex","BTCUSD",1773393566490,0.2795595,71759.0,71723.0,0.07006023]
["bitfinex","BTCUSD",1773393566491,0.09987184,71749.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773393566805,0.09987184,71747.0,71723.0,0.07006105]
["bitfinex","BTCUSD",1773393567222,0.09987184,71745.0,71722.0,0.06971306]
["bitfinex","BTCUSD",1773393567425,0.06969029,71746.0,71724.0,0.10209833]
["bitfinex","BTCUSD",1773393567652,0.06979939,71746.0,71724.0,0.10209833]
["bitfinex","BTCUSD",1773393567892,0.16967123,71746.0,71724.0,0.10209833]
["bitfinex","BTCUSD",1773393568568,0.0014,71745.0,71726.0,0.10209833]
["bitfinex","BTCUSD",1773393568780,0.0014,71745.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773393568781,0.0001091,71746.0,71731.0,0.10209833]
["bitfinex","BTCUSD",1773393568973,0.0001091,71746.0,71733.0,0.10209833]
["bitfinex","BTCUSD",1773393569280,0.0001091,71746.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773393573403,0.09987184,71745.0,71732.0,0.17932265]
["bitfinex","BTCUSD",1773393573617,0.09987184,71745.0,71732.0,0.06970382]
["bitfinex","BTCUSD",1773393574290,0.09987184,71745.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773393574987,0.0001091,71746.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773393575216,0.0001091,71746.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773393575410,0.0001091,71746.0,71733.0,0.06970225]
["bitfinex","BTCUSD",1773393576619,0.0001091,71746.0,71734.0,0.10209833]
["bitfinex","BTCUSD",1773393577022,0.0001091,71746.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773393578319,0.0001091,71746.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773393580147,0.0001091,71746.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773393581198,0.06922242,71749.0,71733.0,0.10349833]
["bitfinex","BTCUSD",1773393581379,0.06922242,71749.0,71733.0,0.10360743]
["bitfinex","BTCUSD",1773393582159,0.06968932,71750.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773393582339,0.06968932,71750.0,71735.0,0.10209833]
["bitfinex","BTCUSD",1773393584218,0.10127184,71754.0,71735.0,0.10209833]
["bitfinex","BTCUSD",1773393584219,0.10007184,71767.0,71737.0,0.10209833]
["bitfinex","BTCUSD",1773393584420,0.10007184,71767.0,71751.0,0.10209833]
["bitfinex","BTCUSD",1773393584421,1e-08,71767.0,71751.0,0.10209833]
["bitfinex","BTCUSD",1773393584627,0.1248989,71777.0,71753.0,0.09009029]
["bitfinex","BTCUSD",1773393584912,0.1248989,71777.0,71753.0,0.10209833]
["bitfinex","BTCUSD",1773393585320,0.10332543,71776.0,71753.0,0.10209833]
["bitfinex","BTCUSD",1773393585466,0.10332543,71776.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773393585677,0.10332543,71776.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773393585869,0.10332543,71776.0,71755.0,0.10216125]
["bitfinex","BTCUSD",1773393586797,0.06966213,71775.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773393587000,0.06966213,71775.0,71757.0,0.10076125]
["bitfinex","BTCUSD",1773393587395,0.10332543,71774.0,71757.0,0.10076125]
["bitfinex","BTCUSD",1773393589030,0.06966407,71773.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773393589235,0.1729895,71773.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773393589532,0.06966407,71773.0,71757.0,0.10076125]
["bitfinex","BTCUSD",1773393591180,0.10490068,71774.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393591376,0.10490068,71774.0,71757.0,0.06967878]
["bitfinex","BTCUSD",1773393591972,0.10490068,71774.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773393592468,0.10490068,71774.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393592671,0.10490068,71774.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773393592875,0.10490068,71774.0,71756.0,0.10663018]
["bitfinex","BTCUSD",1773393593057,0.06977121,71776.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393593248,0.06977121,71776.0,71758.0,0.10663018]
["bitfinex","BTCUSD",1773393594397,0.0002,71773.0,71758.0,0.10663018]
["bitfinex","BTCUSD",1773393595173,0.06966505,71772.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773393595377,0.07064742,71786.0,71760.0,0.12422815]
["bitfinex","BTCUSD",1773393595715,0.07101114,71786.0,71771.0,0.10663018]
["bitfinex","BTCUSD",1773393595895,0.07101114,71786.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773393596097,0.07101114,71786.0,71773.0,0.10663018]
["bitfinex","BTCUSD",1773393596098,0.00135878,71786.0,71773.0,0.10663018]
["bitfinex","BTCUSD",1773393596265,0.07101056,71786.0,71773.0,0.10663018]
["bitfinex","BTCUSD",1773393596674,0.00135878,71786.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773393596869,0.06964761,71790.0,71776.0,0.10663018]
["bitfinex","BTCUSD",1773393597215,0.06964273,71795.0,71780.0,0.10663018]
["bitfinex","BTCUSD",1773393597374,0.0699908,71796.0,71780.0,0.10663018]
["bitfinex","BTCUSD",1773393598229,0.06999035,71796.0,71780.0,0.10663018]
["bitfinex","BTCUSD",1773393598818,0.10490068,71795.0,71777.0,0.06965825]
["bitfinex","BTCUSD",1773393599023,0.10490068,71795.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773393599257,0.0696437,71794.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773393599416,0.10490068,71793.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773393599810,0.10490068,71793.0,71777.0,0.06965825]
["bitfinex","BTCUSD",1773393600433,0.10490068,71793.0,71770.0,0.06971645]
["bitfinex","BTCUSD",1773393600699,0.10526412,71793.0,71770.0,0.06971645]
["bitfinex","BTCUSD",1773393600902,0.10526412,71793.0,71770.0,0.06966645]
["bitfinex","BTCUSD",1773393601087,0.10666412,71793.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773393601390,0.10490068,71791.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773393601631,0.10490068,71791.0,71770.0,0.06966645]
["bitfinex","BTCUSD",1773393601798,0.10490068,71791.0,71766.0,0.06967023]
["bitfinex","BTCUSD",1773393602032,0.10490068,71791.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773393602355,0.10490068,71791.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773393602758,0.10490068,71791.0,71765.0,0.06967087]
["bitfinex","BTCUSD",1773393602959,0.10490068,71791.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773393603428,0.26601755,71789.0,71761.0,0.10663018]
["bitfinex","BTCUSD",1773393603642,0.10490068,71788.0,71761.0,0.10663018]
["bitfinex","BTCUSD",1773393604154,0.10630068,71788.0,71761.0,0.10663018]
["bitfinex","BTCUSD",1773393604397,0.10630068,71788.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773393604623,0.10490068,71788.0,71761.0,0.09663018]
["bitfinex","BTCUSD",1773393605486,0.10490068,71788.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773393605487,0.10490068,71786.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773393605681,0.10490068,71786.0,71763.0,0.10663018]
["bitfinex","BTCUSD",1773393606035,0.07105049,71787.0,71765.0,0.10663018]
["bitfinex","BTCUSD",1773393606254,0.07105049,71787.0,71767.0,0.10663018]
["bitfinex","BTCUSD",1773393606433,0.17595117,71787.0,71768.0,0.02335533]
["bitfinex","BTCUSD",1773393606756,0.10490068,71786.0,71768.0,0.02335533]
["bitfinex","BTCUSD",1773393607160,0.10490068,71786.0,71765.0,0.10663018]
["bitfinex","BTCUSD",1773393607371,0.10490068,71786.0,71767.0,0.10663018]
["bitfinex","BTCUSD",1773393607537,0.06965243,71785.0,71768.0,0.18978389]
["bitfinex","BTCUSD",1773393608480,0.06965243,71785.0,71768.0,0.17978389]
["bitfinex","BTCUSD",1773393609380,0.06965243,71785.0,71768.0,0.16978389]
["bitfinex","BTCUSD",1773393609584,0.06965243,71785.0,71769.0,0.09663018]
["bitfinex","BTCUSD",1773393609732,0.06965243,71785.0,71770.0,0.01488588]
["bitfinex","BTCUSD",1773393609733,0.01,71784.0,71770.0,0.01488588]
["bitfinex","BTCUSD",1773393609934,0.01,71784.0,71766.0,0.0596702]
["bitfinex","BTCUSD",1773393610155,0.01,71784.0,71767.0,0.12011662]
["bitfinex","BTCUSD",1773393610486,0.02,71784.0,71767.0,0.10011662]
["bitfinex","BTCUSD",1773393610690,0.02,71784.0,71767.0,0.09011662]
["bitfinex","BTCUSD",1773393611244,0.12490068,71784.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773393611482,0.06965437,71783.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773393611713,0.12838712,71782.0,71759.0,0.06967758]
["bitfinex","BTCUSD",1773393611891,0.12838712,71782.0,71759.0,0.17630776]
["bitfinex","BTCUSD",1773393612097,0.12838712,71782.0,71760.0,0.10663018]
["bitfinex","BTCUSD",1773393612254,0.12838712,71782.0,71760.0,0.09663018]
["bitfinex","BTCUSD",1773393612460,0.12838712,71782.0,71760.0,0.07663018]
["bitfinex","BTCUSD",1773393612660,0.12838712,71782.0,71760.0,0.06663018]
["bitfinex","BTCUSD",1773393613111,0.12838712,71782.0,71761.0,0.10803018]
["bitfinex","BTCUSD",1773393613332,0.12838712,71782.0,71761.0,0.09663018]
["bitfinex","BTCUSD",1773393613726,0.10490068,71780.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773393613931,0.10490068,71778.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773393614309,0.02487995,71777.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773393614727,0.02487995,71777.0,71762.0,0.05967475]
["bitfinex","BTCUSD",1773393615052,0.02487995,71777.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773393615229,0.02487995,71780.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773393616241,0.06965825,71779.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393616393,0.12711005,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773393617330,0.12711005,71778.0,71760.0,0.16602848]
["bitfinex","BTCUSD",1773393617532,0.12711005,71778.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773393617892,0.12711005,71778.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773393618314,0.10490068,71776.0,71761.0,0.00022]
["bitfinex","BTCUSD",1773393618621,0.10490068,71774.0,71750.0,0.00145]
["bitfinex","BTCUSD",1773393618843,0.10490068,71772.0,71750.0,0.00145]
["bitfinex","BTCUSD",1773393619028,0.10490068,71770.0,71750.0,0.07108619]
["bitfinex","BTCUSD",1773393619535,0.10490068,71770.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773393620281,0.06966796,71769.0,71751.0,0.10663018]
["bitfinex","BTCUSD",1773393620411,0.06976362,71770.0,71751.0,0.10663018]
["bitfinex","BTCUSD",1773393620642,0.06966116,71776.0,71751.0,0.10663018]
["bitfinex","BTCUSD",1773393620918,0.06966116,71776.0,71751.0,0.10673926]
["bitfinex","BTCUSD",1773393621248,0.02487995,71780.0,71751.0,0.10673926]
["bitfinex","BTCUSD",1773393621449,0.06965739,71780.0,71753.0,0.11263323]
["bitfinex","BTCUSD",1773393622267,0.06965717,71781.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393622461,0.06965717,71781.0,71755.0,0.11263323]
["bitfinex","BTCUSD",1773393622664,0.06965717,71781.0,71757.0,0.11263323]
["bitfinex","BTCUSD",1773393623104,0.06965728,71782.0,71760.0,0.1242091]
["bitfinex","BTCUSD",1773393623249,0.06965418,71784.0,71761.0,0.08493789]
["bitfinex","BTCUSD",1773393624160,0.13620066,71783.0,71755.0,5e-05]
["bitfinex","BTCUSD",1773393624365,0.11132071,71781.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393624568,0.10132071,71779.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393624773,0.11132071,71777.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773393624971,0.11132071,71775.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773393625172,0.11132071,71773.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773393625374,0.06965534,71782.0,71756.0,0.06967864]
["bitfinex","BTCUSD",1773393625375,0.13620066,71772.0,71756.0,0.06967864]
["bitfinex","BTCUSD",1773393625576,0.13620066,71772.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773393626516,0.06966602,71771.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393626723,0.11132071,71769.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393627432,0.02487995,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393628817,0.09454751,71770.0,71759.0,0.09465384]
["bitfinex","BTCUSD",1773393629144,0.02262674,71774.0,71759.0,0.09465384]
["bitfinex","BTCUSD",1773393629342,0.06965977,71778.0,71759.0,0.09465384]
["bitfinex","BTCUSD",1773393630127,0.06965977,71778.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393630337,0.11132071,71776.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393630943,0.06966213,71775.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393631970,0.06966213,71775.0,71758.0,0.16354101]
["bitfinex","BTCUSD",1773393632291,0.06966213,71775.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773393632492,0.09454108,71777.0,71759.0,0.09360044]
["bitfinex","BTCUSD",1773393633047,0.09454108,71777.0,71760.0,0.16327714]
["bitfinex","BTCUSD",1773393633678,0.11132071,71776.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393633880,0.11132071,71774.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773393634099,0.11132071,71772.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773393634393,0.11132071,71770.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773393635198,0.06966796,71769.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393637235,0.11132071,71768.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773393637389,0.11132071,71768.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393637588,0.11132071,71768.0,71753.0,0.06990252]
["bitfinex","BTCUSD",1773393637782,0.11132071,71768.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773393638233,0.11132071,71768.0,71753.0,0.0699031]
["bitfinex","BTCUSD",1773393638234,0.11132071,71768.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773393638531,0.11132071,71768.0,71753.0,0.0699031]
["bitfinex","BTCUSD",1773393638734,0.11132071,71768.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773393639037,0.13620066,71768.0,71753.0,0.0699031]
["bitfinex","BTCUSD",1773393639234,0.11132071,71766.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773393639414,0.0696699,71767.0,71753.0,0.0699031]
["bitfinex","BTCUSD",1773393639615,0.11132071,71766.0,71753.0,0.0699031]
["bitfinex","BTCUSD",1773393640015,0.0696699,71767.0,71753.0,0.0699031]
["bitfinex","BTCUSD",1773393640402,0.0696699,71767.0,71754.0,0.09153442]
["bitfinex","BTCUSD",1773393640600,0.02487995,71768.0,71754.0,0.09153442]
["bitfinex","BTCUSD",1773393640798,0.06966793,71770.0,71754.0,0.09153442]
["bitfinex","BTCUSD",1773393641001,0.06966327,71774.0,71756.0,0.09153442]
["bitfinex","BTCUSD",1773393641220,0.18118072,71778.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393641221,0.0696631,71775.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393641418,0.02487995,71774.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393641804,0.02487995,71774.0,71757.0,0.16095939]
["bitfinex","BTCUSD",1773393643862,0.06966407,71773.0,71757.0,0.15868611]
["bitfinex","BTCUSD",1773393644274,0.06966407,71773.0,71757.0,0.06740633]
["bitfinex","BTCUSD",1773393644455,0.06966407,71773.0,71758.0,0.09052058]
["bitfinex","BTCUSD",1773393645129,0.1776222,71773.0,71757.0,0.06740633]
["bitfinex","BTCUSD",1773393645728,0.06966407,71773.0,71757.0,0.06740633]
["bitfinex","BTCUSD",1773393645933,0.1776222,71773.0,71757.0,0.06740633]
["bitfinex","BTCUSD",1773393646437,0.06966407,71773.0,71757.0,0.06740633]
["bitfinex","BTCUSD",1773393646668,0.10795813,71772.0,71757.0,0.06740633]
["bitfinex","BTCUSD",1773393647405,0.02487995,71771.0,71757.0,0.06740633]
["bitfinex","BTCUSD",1773393647954,0.06966699,71770.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773393648160,0.10795813,71769.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773393648397,0.02487995,71768.0,71754.0,0.06968242]
["bitfinex","BTCUSD",1773393648601,0.02487995,71768.0,71753.0,0.00022]
["bitfinex","BTCUSD",1773393648602,0.10795813,71767.0,71753.0,0.00022]
["bitfinex","BTCUSD",1773393648749,0.10795813,71765.0,71753.0,0.00022]
["bitfinex","BTCUSD",1773393648951,0.10795813,71765.0,71752.0,0.0696844]
["bitfinex","BTCUSD",1773393648952,0.10777864,71765.0,71745.0,0.00022]
["bitfinex","BTCUSD",1773393649151,0.13265859,71765.0,71739.0,0.06994172]
["bitfinex","BTCUSD",1773393649431,0.10777867,71763.0,71739.0,0.06994172]
["bitfinex","BTCUSD",1773393649631,0.1075992,71763.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393649968,0.10795813,71761.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393650616,0.10795813,71761.0,71742.0,0.00022]
["bitfinex","BTCUSD",1773393652016,0.27055418,71759.0,71742.0,0.06991342]
["bitfinex","BTCUSD",1773393652229,0.10959248,71758.0,71742.0,0.06991342]
["bitfinex","BTCUSD",1773393652697,0.10959248,71758.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773393653103,0.10959248,71758.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773393653508,0.10959248,71758.0,71742.0,0.00022]
["bitfinex","BTCUSD",1773393653678,0.10959248,71758.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773393653880,0.06967961,71757.0,71742.0,0.06991378]
["bitfinex","BTCUSD",1773393654128,0.10959248,71756.0,71742.0,0.06991378]
["bitfinex","BTCUSD",1773393654281,0.10959248,71756.0,71742.0,0.00022]
["bitfinex","BTCUSD",1773393654877,0.10959248,71756.0,71742.0,1e-08]
["bitfinex","BTCUSD",1773393655726,0.10959248,71756.0,71730.0,0.00022]
["bitfinex","BTCUSD",1773393655882,0.10959248,71756.0,71730.0,0.0003291]
["bitfinex","BTCUSD",1773393656100,0.10959248,71754.0,71730.0,0.0003291]
["bitfinex","BTCUSD",1773393656335,0.10959248,71754.0,71730.0,0.07003481]
["bitfinex","BTCUSD",1773393656535,0.10959248,71754.0,71730.0,0.0003291]
["bitfinex","BTCUSD",1773393656738,0.11099248,71754.0,71730.0,0.0003291]
["bitfinex","BTCUSD",1773393656939,0.11081298,71754.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393657344,0.11081298,71754.0,71734.0,0.00022]
["bitfinex","BTCUSD",1773393657547,0.10941298,71754.0,71734.0,0.00022]
["bitfinex","BTCUSD",1773393658162,0.10959248,71752.0,71734.0,0.00022]
["bitfinex","BTCUSD",1773393659052,0.13447243,71752.0,71730.0,0.0003291]
["bitfinex","BTCUSD",1773393659361,0.10959248,71750.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393659788,0.10959248,71750.0,71732.0,0.089394]
["bitfinex","BTCUSD",1773393659989,0.10959248,71750.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393660220,0.10959248,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393660400,0.10959248,71748.0,71731.0,0.07110445]
["bitfinex","BTCUSD",1773393660983,0.10959248,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393661187,0.13447243,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393661571,0.12447243,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393662112,0.06968932,71747.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393662258,0.13447243,71746.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393662956,0.13447243,71746.0,71728.0,0.00099534]
["bitfinex","BTCUSD",1773393663165,0.13458139,71746.0,71727.0,0.00022]
["bitfinex","BTCUSD",1773393663811,0.13458139,71746.0,71719.0,0.00022]
["bitfinex","BTCUSD",1773393664199,0.10959248,71744.0,71723.0,0.00056856]
["bitfinex","BTCUSD",1773393664523,0.10959248,71742.0,71723.0,0.00056856]
["bitfinex","BTCUSD",1773393664726,0.13447243,71742.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773393665051,0.13447243,71742.0,71711.0,0.1692]
["bitfinex","BTCUSD",1773393665252,0.12447243,71742.0,71711.0,0.01200431]
["bitfinex","BTCUSD",1773393666332,0.10959248,71740.0,71712.0,0.08059632]
["bitfinex","BTCUSD",1773393666635,0.10959248,71738.0,71713.0,0.0145038]
["bitfinex","BTCUSD",1773393666958,0.13447243,71738.0,71713.0,0.01227299]
["bitfinex","BTCUSD",1773393668132,0.13447243,71738.0,71714.0,0.00223076]
["bitfinex","BTCUSD",1773393668435,0.06969903,71737.0,71714.0,0.07195214]
["bitfinex","BTCUSD",1773393668638,0.13447243,71736.0,71714.0,0.07195214]
["bitfinex","BTCUSD",1773393669341,0.13447243,71736.0,71714.0,0.07195157]
["bitfinex","BTCUSD",1773393670113,0.13447243,71736.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393670311,0.13447243,71736.0,71714.0,0.00223076]
["bitfinex","BTCUSD",1773393670535,0.12447243,71736.0,71714.0,0.00223076]
["bitfinex","BTCUSD",1773393670735,0.10959248,71734.0,71714.0,0.00223076]
["bitfinex","BTCUSD",1773393670917,0.13447243,71733.0,71714.0,0.00223076]
["bitfinex","BTCUSD",1773393671989,0.13447243,71733.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393672966,0.10959248,71731.0,71714.0,0.06972042]
["bitfinex","BTCUSD",1773393673158,0.10959248,71729.0,71714.0,0.06972042]
["bitfinex","BTCUSD",1773393673410,0.10959248,71729.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773393674642,0.13447243,71728.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773393675693,0.10959248,71726.0,71715.0,0.07112027]
["bitfinex","BTCUSD",1773393676476,0.10959248,71726.0,71710.0,0.00022]
["bitfinex","BTCUSD",1773393676652,0.13447243,71726.0,71710.0,0.0699451]
["bitfinex","BTCUSD",1773393676851,0.13447243,71726.0,71704.0,0.08840391]
["bitfinex","BTCUSD",1773393677396,0.02487995,71726.0,71705.0,0.01845044]
["bitfinex","BTCUSD",1773393677576,0.0697107,71725.0,71710.0,0.04145953]
["bitfinex","BTCUSD",1773393677901,0.0697107,71725.0,71711.0,0.01845044]
["bitfinex","BTCUSD",1773393678077,0.0697107,71727.0,71711.0,0.01845044]
["bitfinex","BTCUSD",1773393678280,0.06969271,71744.0,71706.0,0.07112917]
["bitfinex","BTCUSD",1773393678281,0.06970486,71731.0,71717.0,0.04145953]
["bitfinex","BTCUSD",1773393678463,0.06970486,71731.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773393679679,0.06970455,71732.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773393679882,0.06970455,71732.0,71719.0,0.07111086]
["bitfinex","BTCUSD",1773393680094,0.13447243,71731.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773393680926,0.13447243,71731.0,71718.0,0.07111733]
["bitfinex","BTCUSD",1773393682733,0.06970584,71730.0,71718.0,0.07111733]
["bitfinex","BTCUSD",1773393683417,0.02373674,71729.0,71718.0,0.07111733]
["bitfinex","BTCUSD",1773393683617,0.13096667,71729.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773393684472,0.02373674,71729.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773393685237,0.06970778,71728.0,71720.0,0.0711155]
["bitfinex","BTCUSD",1773393686271,0.06970778,71728.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773393686648,0.02487995,71727.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773393687864,0.06970972,71726.0,71717.0,0.06971837]
["bitfinex","BTCUSD",1773393688065,0.13210988,71725.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773393688662,0.13210988,71725.0,71710.0,0.00022]
["bitfinex","BTCUSD",1773393688868,0.13210988,71725.0,71709.0,0.06972612]
["bitfinex","BTCUSD",1773393689062,0.13210988,71725.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773393689394,0.13210988,71725.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773393689792,0.06971167,71724.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773393690007,0.06971167,71724.0,71697.0,0.06973759]
["bitfinex","BTCUSD",1773393690008,0.10722993,71721.0,71697.0,0.06973759]
["bitfinex","BTCUSD",1773393690146,0.09722993,71721.0,71697.0,0.06973759]
["bitfinex","BTCUSD",1773393690968,0.09722993,71721.0,71700.0,0.04145953]
["bitfinex","BTCUSD",1773393691545,0.09722993,71721.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773393691992,0.10722993,71719.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773393694159,0.0697175,71718.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773393694370,0.10722993,71717.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773393695399,0.10722993,71709.0,71697.0,0.0003641]
["bitfinex","BTCUSD",1773393695599,0.10705033,71709.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393695770,0.10741346,71709.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393696175,0.06972722,71708.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393696394,0.10722993,71707.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393696789,0.10722993,71707.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393697668,0.06972134,71715.0,71698.0,0.02909345]
["bitfinex","BTCUSD",1773393697869,0.10722993,71718.0,71698.0,0.00036313]
["bitfinex","BTCUSD",1773393698087,0.09459648,71719.0,71698.0,0.00036313]
["bitfinex","BTCUSD",1773393698088,0.10722993,71716.0,71698.0,0.00036313]
["bitfinex","BTCUSD",1773393698294,0.10722993,71712.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773393698495,0.0001796,71711.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773393698888,0.0001796,71711.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393699220,0.10722993,71712.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393700184,0.10722993,71712.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773393700185,0.06972431,71711.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773393700388,0.06972431,71711.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393700592,0.06972431,71711.0,71700.0,0.07113448]
["bitfinex","BTCUSD",1773393700793,0.17695424,71711.0,71700.0,0.07113448]
["bitfinex","BTCUSD",1773393700991,0.19969048,71711.0,71700.0,0.07113448]
["bitfinex","BTCUSD",1773393702026,0.01444574,71710.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393702275,0.12167567,71710.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393702651,0.17695618,71709.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773393702849,0.10722993,71708.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393703051,0.10759306,71708.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393703602,0.13247301,71708.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393703957,0.13247301,71708.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393704376,0.13247301,71708.0,71695.0,0.00022]
["bitfinex","BTCUSD",1773393704583,0.13247301,71708.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393705000,0.17498481,71707.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393705166,0.02487995,71706.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393706964,0.17498676,71705.0,71694.0,0.06973895]
["bitfinex","BTCUSD",1773393707611,0.02487995,71704.0,71694.0,0.06973895]
["bitfinex","BTCUSD",1773393708219,0.02487995,71704.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773393708521,0.02487995,71704.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773393708900,0.17498676,71705.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773393709222,0.06973208,71703.0,71694.0,0.0711407]
["bitfinex","BTCUSD",1773393710479,0.0143981,71702.0,71694.0,0.0711407]
["bitfinex","BTCUSD",1773393711010,0.06973208,71703.0,71694.0,0.0713607]
["bitfinex","BTCUSD",1773393711216,0.0043981,71702.0,71694.0,0.0713607]
["bitfinex","BTCUSD",1773393712625,0.07413125,71702.0,71694.0,0.0713607]
["bitfinex","BTCUSD",1773393713026,0.06776954,71702.0,71694.0,0.0713607]
["bitfinex","BTCUSD",1773393713246,0.10310257,71701.0,71694.0,0.00162]
["bitfinex","BTCUSD",1773393713587,0.08690616,71701.0,71694.0,0.00022]
["bitfinex","BTCUSD",1773393713763,0.08690616,71701.0,71681.0,0.16917055]
["bitfinex","BTCUSD",1773393713764,0.08690616,71701.0,71687.0,0.06996693]
["bitfinex","BTCUSD",1773393713980,0.08690616,71701.0,71687.0,0.00022]
["bitfinex","BTCUSD",1773393714490,0.08690616,71701.0,71687.0,0.0699676]
["bitfinex","BTCUSD",1773393715228,0.10310257,71699.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773393716231,0.10310257,71699.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773393716421,0.10310257,71699.0,71690.0,0.07114376]
["bitfinex","BTCUSD",1773393716619,0.10310257,71699.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773393717567,0.06973695,71698.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773393719313,0.06973695,71698.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773393720410,0.10310257,71697.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773393720764,0.10310257,71697.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773393721965,0.06973889,71696.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773393722976,0.17284146,71696.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773393723307,0.17284146,71696.0,71681.0,0.00022]
["bitfinex","BTCUSD",1773393723308,0.10310257,71695.0,71681.0,0.0699726]
["bitfinex","BTCUSD",1773393723690,0.10310257,71695.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773393724108,0.06974084,71694.0,71681.0,0.0699726]
["bitfinex","BTCUSD",1773393724313,0.10310257,71693.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773393724694,0.10310257,71693.0,71685.0,0.00022]
["bitfinex","BTCUSD",1773393725094,0.10310257,71693.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773393725369,0.10310257,71693.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773393725687,0.10310257,71693.0,71681.0,0.00022]
["bitfinex","BTCUSD",1773393725892,0.10310257,71693.0,71679.0,0.00022]
["bitfinex","BTCUSD",1773393726093,0.06974278,71692.0,71673.0,0.06976048]
["bitfinex","BTCUSD",1773393726335,0.10310257,71689.0,71661.0,0.07009378]
["bitfinex","BTCUSD",1773393726917,0.10310257,71689.0,71662.0,0.10747462]
["bitfinex","BTCUSD",1773393727298,0.10310257,71689.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773393727518,0.10310257,71689.0,71663.0,0.09168917]
["bitfinex","BTCUSD",1773393727846,0.06974181,71693.0,71679.0,0.04145953]
["bitfinex","BTCUSD",1773393728000,0.06974181,71693.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773393728429,0.10310257,71697.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773393728624,0.10310257,71697.0,71679.0,0.0967084]
["bitfinex","BTCUSD",1773393728825,0.10310257,71697.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773393729839,0.06973695,71698.0,71682.0,0.01864132]
["bitfinex","BTCUSD",1773393730035,0.06973403,71701.0,71687.0,0.04145953]
["bitfinex","BTCUSD",1773393730238,0.06973403,71701.0,71688.0,0.01877166]
["bitfinex","BTCUSD",1773393730434,0.06973403,71701.0,71689.0,0.0711457]
["bitfinex","BTCUSD",1773393730913,0.06973403,71701.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773393730914,0.1445621,71700.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773393731115,0.10310257,71699.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773393731626,0.10310257,71699.0,71681.0,0.00022]
["bitfinex","BTCUSD",1773393731831,0.0002,71698.0,71681.0,0.00022]
["bitfinex","BTCUSD",1773393732035,0.10310257,71697.0,71681.0,0.00022]
["bitfinex","BTCUSD",1773393732434,0.10310257,71695.0,71681.0,0.00022]
["bitfinex","BTCUSD",1773393732640,0.10310257,71695.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773393732957,0.10310257,71695.0,71673.0,0.00022]
["bitfinex","BTCUSD",1773393733107,0.10310257,71695.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773393733311,0.10310257,71695.0,71675.0,0.02156157]
["bitfinex","BTCUSD",1773393733514,0.10310257,71695.0,71675.0,0.09048141]
["bitfinex","BTCUSD",1773393734733,0.06974084,71694.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773393735066,0.10310257,71693.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773393737050,0.06974278,71692.0,71676.0,0.01743034]
["bitfinex","BTCUSD",1773393737271,0.06974278,71692.0,71677.0,0.01914537]
["bitfinex","BTCUSD",1773393737878,0.06974278,71692.0,71680.0,0.04150598]
["bitfinex","BTCUSD",1773393738078,0.06974278,71692.0,71677.0,0.11208448]
["bitfinex","BTCUSD",1773393738691,0.06974278,71693.0,71680.0,0.04150598]
["bitfinex","BTCUSD",1773393738909,0.06974084,71696.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773393739068,0.06994084,71696.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773393739506,0.06994084,71696.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773393740219,0.17304341,71696.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773393740383,0.10310257,71695.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773393740780,0.0002,71696.0,71685.0,0.09209614]
["bitfinex","BTCUSD",1773393740980,0.0002,71696.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773393741593,0.06993928,71696.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773393743902,0.0002,71696.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773393745127,0.06993892,71696.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773393746832,0.06993892,71696.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773393748318,0.0002,71696.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773393749568,0.06993922,71696.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773393749764,0.0002,71696.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773393750158,0.0002,71696.0,71688.0,0.08707102]
["bitfinex","BTCUSD",1773393751260,0.0002,71698.0,71688.0,0.08707102]
["bitfinex","BTCUSD",1773393751454,0.0002,71698.0,71688.0,0.128577]
["bitfinex","BTCUSD",1773393751728,0.09744987,71709.0,71689.0,0.09002413]
["bitfinex","BTCUSD",1773393752002,0.09744987,71709.0,71690.0,0.01980642]
["bitfinex","BTCUSD",1773393752668,0.09744987,71715.0,71695.0,0.0898197]
["bitfinex","BTCUSD",1773393753001,0.16717033,71715.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393753201,0.09744987,71711.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393753706,0.06971651,71720.0,71696.0,0.09065909]
["bitfinex","BTCUSD",1773393753707,0.09776527,71716.0,71696.0,0.09065909]
["bitfinex","BTCUSD",1773393754083,0.09744987,71713.0,71696.0,0.09065909]
["bitfinex","BTCUSD",1773393754704,0.09744987,71713.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773393755166,0.0003154,71716.0,71697.0,0.15879544]
["bitfinex","BTCUSD",1773393755964,0.09744987,71714.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773393756209,0.0700349,71716.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773393756385,0.09744987,71709.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773393756592,0.097813,71708.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773393756792,0.00036313,71708.0,71698.0,0.13015995]
["bitfinex","BTCUSD",1773393757109,0.06991462,71721.0,71699.0,0.08865397]
["bitfinex","BTCUSD",1773393757110,0.0002,71721.0,71699.0,0.08865397]
["bitfinex","BTCUSD",1773393757411,0.0002,71721.0,71700.0,0.08845199]
["bitfinex","BTCUSD",1773393757721,0.09764987,71721.0,71700.0,0.08845199]
["bitfinex","BTCUSD",1773393758914,0.09764987,71721.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773393759099,0.09764987,71721.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773393759610,0.09764987,71721.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773393759611,0.09744987,71720.0,71703.0,0.0014]
["bitfinex","BTCUSD",1773393760225,0.0002,71721.0,71704.0,0.08785528]
["bitfinex","BTCUSD",1773393760837,0.0002,71721.0,71705.0,0.15758542]
["bitfinex","BTCUSD",1773393761323,0.0002,71721.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773393761547,0.0002,71721.0,71710.0,0.04150598]
["bitfinex","BTCUSD",1773393761686,0.0002,71721.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773393762531,1e-08,71728.0,71711.0,0.08885751]
["bitfinex","BTCUSD",1773393762877,0.0004898,71748.0,71711.0,0.08885751]
["bitfinex","BTCUSD",1773393762878,0.09744987,71740.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393763165,0.09744987,71740.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773393764056,0.09755881,71740.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773393764841,0.06969709,71739.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773393765176,0.09772419,71738.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773393767035,0.09772419,71736.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773393768294,0.09772419,71736.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773393769186,0.09772419,71736.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773393770525,0.09772419,71736.0,71717.0,0.06971809]
["bitfinex","BTCUSD",1773393770526,0.09772419,71734.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773393770699,0.09772419,71734.0,71717.0,0.06971809]
["bitfinex","BTCUSD",1773393771240,0.06970292,71733.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773393771409,0.06970292,71734.0,71707.0,0.09784033]
["bitfinex","BTCUSD",1773393771617,0.10181054,71733.0,71709.0,0.09784033]
["bitfinex","BTCUSD",1773393771918,0.10181054,71733.0,71710.0,0.09924033]
["bitfinex","BTCUSD",1773393772111,0.10181054,71733.0,71711.0,0.02068724]
["bitfinex","BTCUSD",1773393773515,0.10181054,71731.0,71713.0,0.09784033]
["bitfinex","BTCUSD",1773393773741,0.06970206,71734.0,71715.0,0.09784033]
["bitfinex","BTCUSD",1773393773899,0.06970206,71734.0,71716.0,0.09924033]
["bitfinex","BTCUSD",1773393774643,0.10181054,71733.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773393775219,0.10215082,71733.0,71713.0,0.01950546]
["bitfinex","BTCUSD",1773393775419,0.06970389,71732.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773393775653,0.06970389,71732.0,71715.0,0.02187071]
["bitfinex","BTCUSD",1773393775872,0.10215082,71731.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773393776683,0.10215082,71731.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773393777460,0.10181054,71731.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773393777668,0.10181054,71731.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773393778340,0.1715155,71731.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773393778536,0.00034028,71730.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773393779984,0.07004645,71730.0,71714.0,0.06332308]
["bitfinex","BTCUSD",1773393780168,0.00034028,71730.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773393780366,0.1715155,71731.0,71717.0,0.01478924]
["bitfinex","BTCUSD",1773393780580,0.06970496,71731.0,71716.0,0.16755977]
["bitfinex","BTCUSD",1773393780903,0.00034028,71730.0,71716.0,0.16755977]
["bitfinex","BTCUSD",1773393781109,0.00034028,71730.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773393781482,0.00034028,71730.0,71717.0,0.09924033]
["bitfinex","BTCUSD",1773393781685,0.06970496,71731.0,71717.0,0.09924033]
["bitfinex","BTCUSD",1773393782131,0.06970435,71732.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773393783704,0.06970435,71732.0,71720.0,0.04145064]
["bitfinex","BTCUSD",1773393784490,0.06970435,71732.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393786631,0.06970292,71733.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393788417,0.06970292,71733.0,71721.0,0.0805127]
["bitfinex","BTCUSD",1773393788821,0.06970292,71733.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393789764,0.27073928,71745.0,71722.0,0.09784033]
["bitfinex","BTCUSD",1773393789930,0.27073928,71745.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393789931,0.07000526,71740.0,71724.0,0.16700588]
["bitfinex","BTCUSD",1773393790114,0.10181054,71739.0,71728.0,0.16700588]
["bitfinex","BTCUSD",1773393790318,0.10181054,71739.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773393790522,0.10181054,71739.0,71729.0,0.16840588]
["bitfinex","BTCUSD",1773393790923,0.06969806,71738.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773393791794,0.10181054,71739.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773393792009,0.07000526,71740.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773393793126,0.10181054,71739.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773393793708,0.07000526,71740.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773393797650,0.10181054,71739.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773393798119,0.07000526,71740.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773393798312,0.0001851,71745.0,71731.0,0.1211252]
["bitfinex","BTCUSD",1773393798451,0.06987667,71745.0,71731.0,0.12123414]
["bitfinex","BTCUSD",1773393798650,0.0698766,71745.0,71731.0,0.12123414]
["bitfinex","BTCUSD",1773393799709,0.0001851,71745.0,71732.0,0.16754422]
["bitfinex","BTCUSD",1773393800088,0.0001851,71745.0,71733.0,0.02467828]
["bitfinex","BTCUSD",1773393800493,0.0002,71748.0,71733.0,0.12251861]
["bitfinex","BTCUSD",1773393800690,0.0002,71748.0,71734.0,0.2636241]
["bitfinex","BTCUSD",1773393800916,0.0002,71748.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773393801116,0.0002,71748.0,71735.0,0.16840588]
["bitfinex","BTCUSD",1773393801315,0.0002,71748.0,71738.0,0.04144242]
["bitfinex","BTCUSD",1773393801569,0.0002,71748.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773393801927,0.06988859,71748.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773393802174,0.0002,71748.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773393803723,0.06988857,71748.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773393803931,0.0698887,71748.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773393804326,0.0002,71748.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773393805780,0.06988835,71748.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773393806829,0.06988835,71748.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773393807011,0.10064503,71747.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773393807832,0.06988846,71748.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773393808051,0.06988846,71748.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773393808665,0.0002,71748.0,71739.0,0.09661822]
["bitfinex","BTCUSD",1773393808873,0.06968461,71752.0,71740.0,0.01566584]
["bitfinex","BTCUSD",1773393809082,0.06968461,71752.0,71741.0,0.01504912]
["bitfinex","BTCUSD",1773393809301,0.06968461,71752.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773393810348,0.17032561,71756.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773393810492,0.0002,71752.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773393811097,0.0002,71752.0,71742.0,0.07109407]
["bitfinex","BTCUSD",1773393811638,0.10084503,71752.0,71736.0,0.23670514]
["bitfinex","BTCUSD",1773393811830,0.10084503,71752.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773393812372,0.10064503,71750.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773393812741,0.10064503,71750.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773393813575,0.10064503,71750.0,71738.0,0.02085237]
["bitfinex","BTCUSD",1773393813942,0.10064503,71750.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773393814557,0.10064503,71748.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773393816449,0.06968738,71750.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773393816647,0.06968543,71751.0,71740.0,0.04144242]
["bitfinex","BTCUSD",1773393816899,0.06968543,71751.0,71739.0,0.19063285]
["bitfinex","BTCUSD",1773393817598,0.06968543,71751.0,71739.0,0.09401463]
["bitfinex","BTCUSD",1773393818017,0.10064503,71750.0,71738.0,0.16840588]
["bitfinex","BTCUSD",1773393818255,0.10064503,71750.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773393819086,0.06968932,71747.0,71739.0,0.07109663]
["bitfinex","BTCUSD",1773393819901,0.10064503,71746.0,71738.0,0.16700588]
["bitfinex","BTCUSD",1773393820102,0.10064503,71746.0,71734.0,0.06970127]
["bitfinex","BTCUSD",1773393820438,0.10064503,71746.0,71730.0,0.00022]
["bitfinex","BTCUSD",1773393820591,0.10075407,71746.0,71730.0,0.06992518]
["bitfinex","BTCUSD",1773393820937,0.10075407,71746.0,71730.0,0.04051269]
["bitfinex","BTCUSD",1773393821234,0.10075407,71746.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393821235,0.06969126,71745.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773393821437,0.10064503,71744.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393821592,0.10064503,71744.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773393821994,0.10064503,71742.0,71722.0,0.00022]
["bitfinex","BTCUSD",1773393822220,0.10064503,71742.0,71722.0,0.06993323]
["bitfinex","BTCUSD",1773393823554,0.10064503,71740.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773393823924,0.10064503,71739.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773393824549,0.10064503,71739.0,71722.0,0.00022]
["bitfinex","BTCUSD",1773393824859,0.10064503,71739.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773393825062,0.10064503,71739.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773393826237,0.06969806,71738.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773393826431,0.09721326,71737.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773393827257,0.09721326,71737.0,71723.0,0.00022]
["bitfinex","BTCUSD",1773393828268,0.09721326,71737.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773393828671,0.09721326,71735.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773393828894,0.09721326,71735.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773393829062,0.06970001,71736.0,71716.0,0.00022]
["bitfinex","BTCUSD",1773393829063,0.09721326,71733.0,71716.0,0.00022]
["bitfinex","BTCUSD",1773393829261,0.09721326,71728.0,71715.0,0.00022]
["bitfinex","BTCUSD",1773393830685,0.09721326,71728.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773393830928,0.09543207,71726.0,71715.0,0.00022]
["bitfinex","BTCUSD",1773393831092,0.09543207,71726.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773393831515,0.09543207,71726.0,71715.0,0.00022]
["bitfinex","BTCUSD",1773393831782,0.09543207,71726.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773393833292,0.09543207,71724.0,71715.0,0.00022]
["bitfinex","BTCUSD",1773393833513,0.09543207,71724.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773393833912,0.09543207,71724.0,71715.0,0.00022]
["bitfinex","BTCUSD",1773393834111,0.09543207,71724.0,71718.0,0.00022]
["bitfinex","BTCUSD",1773393834618,0.09552325,71724.0,71718.0,0.00022]
["bitfinex","BTCUSD",1773393835470,0.16514471,71723.0,71718.0,0.00162]
["bitfinex","BTCUSD",1773393835793,0.09543207,71722.0,71718.0,0.00162]
["bitfinex","BTCUSD",1773393835992,0.06971167,71725.0,71718.0,0.00162]
["bitfinex","BTCUSD",1773393837222,0.06971167,71725.0,71718.0,0.00022]
["bitfinex","BTCUSD",1773393837403,0.06970972,71728.0,71715.0,0.00022]
["bitfinex","BTCUSD",1773393837404,0.06969903,71737.0,71715.0,0.00022]
["bitfinex","BTCUSD",1773393837598,0.09543207,71735.0,71715.0,0.00031118]
["bitfinex","BTCUSD",1773393838007,0.06969903,71737.0,71715.0,0.09500914]
["bitfinex","BTCUSD",1773393838210,0.09543207,71735.0,71715.0,0.09500914]
["bitfinex","BTCUSD",1773393838611,0.09543207,71729.0,71715.0,0.00031118]
["bitfinex","BTCUSD",1773393839035,0.09543207,71729.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773393839754,0.06970778,71728.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773393841106,0.16513985,71728.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773393841511,0.09543207,71727.0,71716.0,0.00162]
["bitfinex","BTCUSD",1773393841706,0.09543207,71724.0,71708.0,0.00022]
["bitfinex","BTCUSD",1773393841917,0.09543207,71719.0,71708.0,0.00032914]
["bitfinex","BTCUSD",1773393843305,0.09543207,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773393843504,0.09543207,71719.0,71708.0,0.00032914]
["bitfinex","BTCUSD",1773393843700,0.09543207,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773393843901,0.09543207,71717.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773393844248,0.09543207,71717.0,71706.0,0.00022]
["bitfinex","BTCUSD",1773393844552,0.09552328,71717.0,71706.0,0.00022]
["bitfinex","BTCUSD",1773393845147,0.09552328,71717.0,71703.0,0.06995195]
["bitfinex","BTCUSD",1773393845932,0.09552328,71717.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773393846136,0.06971944,71716.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773393846335,0.09543207,71715.0,71703.0,0.06995195]
["bitfinex","BTCUSD",1773393846536,0.09543207,71715.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773393847043,0.09543207,71715.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773393847247,0.06971944,71716.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773393847765,0.06971944,71716.0,71703.0,0.06995195]
["bitfinex","BTCUSD",1773393847970,0.06971944,71716.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773393848755,9.121e-05,71717.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773393848933,9.121e-05,71717.0,71706.0,0.07112909]
["bitfinex","BTCUSD",1773393849334,9.121e-05,71717.0,71706.0,0.16582705]
["bitfinex","BTCUSD",1773393849963,9.121e-05,71717.0,71706.0,0.07112909]
["bitfinex","BTCUSD",1773393853723,9.121e-05,71717.0,71707.0,0.09469796]
["bitfinex","BTCUSD",1773393854221,9.121e-05,71717.0,71706.0,0.07112909]
["bitfinex","BTCUSD",1773393854402,9.121e-05,71717.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773393854720,9.121e-05,71717.0,71702.0,0.16443082]
["bitfinex","BTCUSD",1773393854938,0.09543207,71710.0,71695.0,0.06973971]
["bitfinex","BTCUSD",1773393855485,0.09543207,71710.0,71691.0,0.06996352]
["bitfinex","BTCUSD",1773393855486,0.09543207,71710.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773393855734,0.09543207,71708.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773393856437,0.09543207,71708.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773393856649,0.09543207,71708.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773393856932,0.09543207,71708.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393857722,0.16516026,71707.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393858130,0.16516026,71707.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773393858571,0.16516026,71707.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393858770,0.16516026,71707.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773393859133,0.16516026,71707.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773393859533,0.16516026,71707.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393859835,0.16516026,71707.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773393860959,0.16516026,71707.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393861410,0.16536026,71707.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393861611,0.09303161,71706.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393861806,0.09303161,71706.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393861807,0.06973014,71705.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393862423,0.06973014,71705.0,71691.0,0.00022]
["bitfinex","BTCUSD",1773393863380,0.06973014,71705.0,71683.0,0.00022]
["bitfinex","BTCUSD",1773393863381,0.04149185,71701.0,71683.0,0.00022]
["bitfinex","BTCUSD",1773393863534,0.09303161,71700.0,71683.0,0.00022]
["bitfinex","BTCUSD",1773393863736,0.09303161,71698.0,71683.0,0.00022]
["bitfinex","BTCUSD",1773393863970,0.09303161,71698.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773393864566,0.09303161,71698.0,71683.0,0.00022]
["bitfinex","BTCUSD",1773393864775,0.09303161,71698.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773393865145,0.09303161,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773393865617,0.09303161,71698.0,71683.0,1e-08]
["bitfinex","BTCUSD",1773393865770,0.06973597,71700.0,71677.0,0.00022]
["bitfinex","BTCUSD",1773393865771,0.06974376,71691.0,71677.0,0.00022]
["bitfinex","BTCUSD",1773393865968,0.09303161,71690.0,71677.0,0.00022]
["bitfinex","BTCUSD",1773393867017,0.09303161,71690.0,71677.0,0.00058313]
["bitfinex","BTCUSD",1773393867220,0.09303161,71690.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773393867423,0.06974376,71691.0,71679.0,0.10118516]
["bitfinex","BTCUSD",1773393867583,0.06974376,71691.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773393868332,0.0014,71698.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773393868333,0.069735,71700.0,71679.0,0.10118516]
["bitfinex","BTCUSD",1773393868499,0.069735,71700.0,71681.0,0.10118516]
["bitfinex","BTCUSD",1773393868663,0.069735,71700.0,71685.0,0.00022]
["bitfinex","BTCUSD",1773393868867,0.069735,71702.0,71686.0,0.10118516]
["bitfinex","BTCUSD",1773393869069,0.069735,71702.0,71688.0,0.10118516]
["bitfinex","BTCUSD",1773393869298,0.069735,71702.0,71690.0,0.04149185]
["bitfinex","BTCUSD",1773393869514,0.069735,71702.0,71691.0,0.10118516]
["bitfinex","BTCUSD",1773393871112,0.06973306,71704.0,71691.0,0.10118516]
["bitfinex","BTCUSD",1773393871113,0.06972917,71706.0,71692.0,0.17092794]
["bitfinex","BTCUSD",1773393873934,0.06972917,71706.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773393876863,0.06972917,71706.0,71693.0,0.07114164]
["bitfinex","BTCUSD",1773393878056,0.06972917,71706.0,71694.0,0.10118516]
["bitfinex","BTCUSD",1773393879271,0.06972917,71706.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773393880860,0.06972917,71706.0,71693.0,0.07114123]
["bitfinex","BTCUSD",1773393881060,0.06972139,71714.0,71694.0,0.11757413]
["bitfinex","BTCUSD",1773393881943,0.0002,71707.0,71694.0,0.11757413]
["bitfinex","BTCUSD",1773393882363,0.06972917,71706.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773393882759,0.06972917,71706.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773393883769,0.06972917,71706.0,71694.0,0.06974031]
["bitfinex","BTCUSD",1773393883770,0.06972917,71706.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393884708,0.06972917,71706.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773393885282,0.06972917,71706.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393885483,0.06972917,71706.0,71697.0,0.07113778]
["bitfinex","BTCUSD",1773393888274,0.06972917,71706.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393888454,0.06972917,71706.0,71697.0,0.07113753]
["bitfinex","BTCUSD",1773393889236,0.06972917,71706.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393889441,0.06972917,71706.0,71697.0,0.07113733]
["bitfinex","BTCUSD",1773393891013,0.06972917,71706.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773393894258,0.09847143,71705.0,71696.0,0.06973852]
["bitfinex","BTCUSD",1773393895115,0.06972917,71706.0,71696.0,0.06973852]
["bitfinex","BTCUSD",1773393895625,0.06972917,71706.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773393896762,0.06992917,71706.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773393898946,0.06992917,71706.0,71694.0,0.04805355]
["bitfinex","BTCUSD",1773393900228,0.06992917,71706.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773393901077,0.06972917,71708.0,71696.0,0.08788104]
["bitfinex","BTCUSD",1773393903196,0.06972324,71713.0,71696.0,0.08788104]
["bitfinex","BTCUSD",1773393903349,0.16819467,71713.0,71696.0,0.08788104]
["bitfinex","BTCUSD",1773393903768,0.0002,71707.0,71696.0,0.08788104]
["bitfinex","BTCUSD",1773393904051,0.0002,71707.0,71696.0,0.18593768]
["bitfinex","BTCUSD",1773393905161,0.06972917,71706.0,71696.0,0.18593768]
["bitfinex","BTCUSD",1773393908281,0.06972722,71708.0,71697.0,0.09805664]
["bitfinex","BTCUSD",1773393908486,0.06972722,71708.0,71698.0,0.11728948]
["bitfinex","BTCUSD",1773393908819,0.06972324,71713.0,71698.0,0.06072469]
["bitfinex","BTCUSD",1773393909043,0.0697219,71714.0,71699.0,0.09805664]
["bitfinex","BTCUSD",1773393909366,0.0002089,71715.0,71701.0,0.09805664]
["bitfinex","BTCUSD",1773393909583,0.04149185,71730.0,71700.0,0.0192323]
["bitfinex","BTCUSD",1773393909584,0.0001875,71726.0,71706.0,0.09805664]
["bitfinex","BTCUSD",1773393909794,0.0001875,71736.0,71718.0,0.09805664]
["bitfinex","BTCUSD",1773393909999,0.06988787,71736.0,71720.0,0.09805664]
["bitfinex","BTCUSD",1773393910207,0.06993857,71736.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393910408,0.09847143,71735.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393910813,0.09847143,71735.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773393911117,0.09847143,71735.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393911330,0.09847143,71735.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773393911529,0.06993857,71736.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773393911732,0.06975107,71736.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773393911934,0.06975107,71736.0,71723.0,0.09945664]
["bitfinex","BTCUSD",1773393912145,0.06975107,71736.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773393912351,0.06975107,71736.0,71724.0,0.16776831]
["bitfinex","BTCUSD",1773393912561,0.06975107,71736.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773393912768,0.06975107,71736.0,71724.0,0.16776831]
["bitfinex","BTCUSD",1773393914801,5.07e-05,71736.0,71725.0,0.09805664]
["bitfinex","BTCUSD",1773393916577,5.07e-05,71736.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773393917401,5.07e-05,71736.0,71725.0,0.06971032]
["bitfinex","BTCUSD",1773393917594,5.07e-05,71736.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773393917798,0.09847143,71733.0,71705.0,0.09805664]
["bitfinex","BTCUSD",1773393917995,0.09847143,71729.0,71705.0,0.09805664]
["bitfinex","BTCUSD",1773393918169,0.09847143,71729.0,71710.0,0.04149185]
["bitfinex","BTCUSD",1773393918775,0.09847143,71727.0,71710.0,0.06972522]
["bitfinex","BTCUSD",1773393919018,0.09847143,71727.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773393919648,0.09847143,71727.0,71710.0,0.04146515]
["bitfinex","BTCUSD",1773393919885,0.09847143,71727.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773393920738,0.06970972,71726.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773393921338,0.06970972,71728.0,71716.0,0.04146515]
["bitfinex","BTCUSD",1773393921560,0.06970972,71728.0,71717.0,0.097468]
["bitfinex","BTCUSD",1773393921733,0.06970972,71728.0,71713.0,0.16719036]
["bitfinex","BTCUSD",1773393922272,0.06970972,71728.0,71713.0,0.18971527]
["bitfinex","BTCUSD",1773393923244,0.06970292,71733.0,71712.0,0.06058388]
["bitfinex","BTCUSD",1773393923446,0.09450201,71732.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773393924425,0.02252491,71731.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773393924642,0.09450201,71730.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773393925777,0.06970098,71735.0,71720.0,0.04146515]
["bitfinex","BTCUSD",1773393926046,0.06970098,71735.0,71721.0,0.05087076]
["bitfinex","BTCUSD",1773393926397,0.06970098,71735.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773393926821,0.09450201,71734.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773393927423,0.09450201,71734.0,71720.0,0.04146515]
["bitfinex","BTCUSD",1773393927823,0.09450201,71732.0,71721.0,0.07111458]
["bitfinex","BTCUSD",1773393928258,0.02252491,71731.0,71713.0,0.06972199]
["bitfinex","BTCUSD",1773393928452,0.06970292,71733.0,71713.0,0.06972199]
["bitfinex","BTCUSD",1773393928453,0.09450201,71730.0,71713.0,0.06972199]
["bitfinex","BTCUSD",1773393928632,0.09450201,71728.0,71713.0,0.06972199]
["bitfinex","BTCUSD",1773393929583,0.09450201,71728.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773393929979,0.06970972,71726.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393930144,0.09450201,71725.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393931893,0.09450201,71725.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773393932124,0.09450201,71723.0,71714.0,0.07112092]
["bitfinex","BTCUSD",1773393934308,0.06971361,71722.0,71714.0,0.07112092]
["bitfinex","BTCUSD",1773393937551,0.06971361,71722.0,71709.0,0.06972582]
["bitfinex","BTCUSD",1773393937748,0.06971361,71722.0,71700.0,0.27755927]
["bitfinex","BTCUSD",1773393937749,0.09450201,71721.0,71705.0,0.06978013]
["bitfinex","BTCUSD",1773393938042,0.04146515,71720.0,71702.0,0.00022]
["bitfinex","BTCUSD",1773393938243,0.0697175,71718.0,71702.0,0.06995239]
["bitfinex","BTCUSD",1773393938543,0.09450201,71717.0,71702.0,0.06995239]
["bitfinex","BTCUSD",1773393938747,0.09450201,71717.0,71703.0,0.0014]
["bitfinex","BTCUSD",1773393940932,0.09450201,71715.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773393941329,0.06971944,71716.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773393941507,0.16421678,71721.0,71706.0,0.04146515]
["bitfinex","BTCUSD",1773393941707,0.16421678,71721.0,71707.0,0.00310412]
["bitfinex","BTCUSD",1773393942829,0.16421678,71721.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773393943036,0.16421678,71721.0,71709.0,0.00310403]
["bitfinex","BTCUSD",1773393944173,0.16421678,71721.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773393944376,0.06971477,71721.0,71711.0,0.00310394]
["bitfinex","BTCUSD",1773393944529,0.06971458,71722.0,71711.0,0.00310394]
["bitfinex","BTCUSD",1773393945002,0.09458213,71721.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773393946024,0.06971458,71722.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773393946223,0.00071501,72674.0,71713.0,0.00310367]
["bitfinex","BTCUSD",1773393946224,0.06971092,71725.0,71713.0,0.00310367]
["bitfinex","BTCUSD",1773393946591,0.06971092,71725.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773393946792,0.06971092,71725.0,71715.0,0.00310358]
["bitfinex","BTCUSD",1773393946988,0.06970692,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393947257,0.06970692,71729.0,71716.0,0.00310354]
["bitfinex","BTCUSD",1773393947861,0.09458213,71728.0,71716.0,0.00310354]
["bitfinex","BTCUSD",1773393948071,0.09458213,71728.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393949195,0.06970875,71727.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393950273,0.11710704,71726.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773393950634,0.11710704,71726.0,71714.0,0.07112051]
["bitfinex","BTCUSD",1773393951274,0.0697107,71725.0,71714.0,0.06972051]
["bitfinex","BTCUSD",1773393951584,0.0697107,71725.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773393953200,0.15924955,71725.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773393953562,0.06971264,71723.0,71715.0,0.07111963]
["bitfinex","BTCUSD",1773393953773,0.15925149,71723.0,71715.0,0.07111963]
["bitfinex","BTCUSD",1773393953976,0.15925149,71723.0,71715.0,0.06971963]
["bitfinex","BTCUSD",1773393954177,0.08953885,71722.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773393955500,0.08953885,71722.0,71715.0,0.06971963]
["bitfinex","BTCUSD",1773393955668,0.08953885,71722.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773393956226,0.06970876,71727.0,71715.0,0.06971847]
["bitfinex","BTCUSD",1773393956360,0.06970876,71727.0,71717.0,0.06971808]
["bitfinex","BTCUSD",1773393956870,0.06990824,71728.0,71717.0,0.11178237]
["bitfinex","BTCUSD",1773393957073,0.06990808,71728.0,71717.0,0.11178237]
["bitfinex","BTCUSD",1773393957462,0.06990808,71728.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773393957662,0.06990808,71728.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773393958609,0.06990824,71728.0,71720.0,0.00059912]
["bitfinex","BTCUSD",1773393959560,0.06990824,71728.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773393959768,0.06990824,71728.0,71722.0,0.0005991]
["bitfinex","BTCUSD",1773393963909,0.06990824,71728.0,71718.0,0.06971671]
["bitfinex","BTCUSD",1773393964115,0.08953885,71727.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773393964319,0.08953885,71727.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773393965244,0.08953885,71725.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773393965644,0.08953885,71725.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773393966631,0.08940953,71725.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773393970092,0.15912094,71725.0,71718.0,0.07111711]
["bitfinex","BTCUSD",1773393971064,0.08940953,71725.0,71718.0,0.07111711]
["bitfinex","BTCUSD",1773393971261,0.06970889,71727.0,71718.0,0.07111711]
["bitfinex","BTCUSD",1773393972665,0.06990803,71728.0,71718.0,0.07111711]
["bitfinex","BTCUSD",1773393973079,0.06990803,71728.0,71718.0,0.11258226]
["bitfinex","BTCUSD",1773393973577,0.06969984,71737.0,71719.0,0.04653867]
["bitfinex","BTCUSD",1773393973800,0.06969359,71743.0,71726.0,0.04146515]
["bitfinex","BTCUSD",1773393974009,0.06969359,71743.0,71730.0,0.04146515]
["bitfinex","BTCUSD",1773393974197,0.06969359,71743.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773393974827,0.15923244,71743.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773393975971,0.15943244,71743.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773393977611,0.06263507,71743.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773393978753,0.08953885,71742.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773393979754,0.08953885,71740.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393980748,0.06969515,71741.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773393980952,0.06969515,71741.0,71730.0,0.11117001]
["bitfinex","BTCUSD",1773393981090,0.06969515,71741.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773393982001,0.06969515,71741.0,71733.0,0.0711027]
["bitfinex","BTCUSD",1773393982679,0.06969515,71742.0,71733.0,0.0711027]
["bitfinex","BTCUSD",1773393984299,0.09222006,71742.0,71733.0,0.0711027]
["bitfinex","BTCUSD",1773393988215,0.06989354,71743.0,71733.0,0.0711027]
["bitfinex","BTCUSD",1773393988418,0.06989368,71743.0,71733.0,0.0711027]
["bitfinex","BTCUSD",1773393990874,0.06989368,71743.0,71734.0,0.07139413]
["bitfinex","BTCUSD",1773393991078,0.06968735,71750.0,71734.0,0.07139413]
["bitfinex","BTCUSD",1773393991260,0.15959786,71751.0,71740.0,0.04143744]
["bitfinex","BTCUSD",1773393991659,0.00011,71760.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773393991863,0.07002659,71759.0,71749.0,0.04143744]
["bitfinex","BTCUSD",1773393992035,0.00034856,71759.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773393992682,0.0001908,71763.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773393992856,0.0001908,71763.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773393993043,0.00029989,71763.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773393993897,0.00029989,71763.0,71753.0,0.04143744]
["bitfinex","BTCUSD",1773393994894,0.00029989,71763.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393995100,0.06997369,71763.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773393996116,0.02252491,71762.0,71740.0,0.04148744]
["bitfinex","BTCUSD",1773393996269,0.02252491,71762.0,71745.0,0.06974126]
["bitfinex","BTCUSD",1773393996270,0.08991243,71761.0,71745.0,0.06974126]
["bitfinex","BTCUSD",1773393996465,0.08991243,71759.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773393996663,0.08991243,71757.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773393997288,0.08991243,71755.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773393997482,0.06968058,71756.0,71746.0,0.0710895]
["bitfinex","BTCUSD",1773393997688,0.06968043,71758.0,71746.0,0.0710895]
["bitfinex","BTCUSD",1773393997885,0.00029989,71763.0,71747.0,0.04147091]
["bitfinex","BTCUSD",1773393997886,0.06967475,71762.0,71747.0,0.04147091]
["bitfinex","BTCUSD",1773393998218,0.06967475,71762.0,71750.0,0.04143744]
["bitfinex","BTCUSD",1773393998419,0.08991243,71773.0,71751.0,0.04101247]
["bitfinex","BTCUSD",1773393998570,0.15957748,71773.0,71760.0,0.04143744]
["bitfinex","BTCUSD",1773393998771,0.15957748,71773.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773393999270,0.15957692,71773.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773394000307,0.0001908,71784.0,71762.0,0.35132725]
["bitfinex","BTCUSD",1773394000308,0.08991243,71782.0,71762.0,0.35132725]
["bitfinex","BTCUSD",1773394000484,0.08991243,71782.0,71770.0,0.04143744]
["bitfinex","BTCUSD",1773394000683,0.08991243,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773394001023,0.06965452,71783.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773394001024,0.08991243,71780.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773394001239,0.08991243,71780.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773394001443,0.08991243,71778.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773394001650,0.08991243,71778.0,71762.0,0.07067475]
["bitfinex","BTCUSD",1773394001801,0.08991243,71778.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773394002147,0.08991243,71778.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773394002305,0.06965825,71779.0,71768.0,0.04143744]
["bitfinex","BTCUSD",1773394002912,0.06965825,71779.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773394003225,0.08991243,71782.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773394003399,0.08991243,71779.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773394003600,0.08991243,71779.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773394003810,0.08991243,71779.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773394004511,0.08991243,71779.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773394004725,0.08991243,71779.0,71769.0,0.04143744]
["bitfinex","BTCUSD",1773394005541,0.0934803,71783.0,71769.0,0.11110471]
["bitfinex","BTCUSD",1773394005736,0.02252491,71782.0,71769.0,0.11110471]
["bitfinex","BTCUSD",1773394005915,0.11600521,71783.0,71769.0,0.11110471]
["bitfinex","BTCUSD",1773394006320,0.11600521,71783.0,71769.0,0.04143744]
["bitfinex","BTCUSD",1773394006863,0.11600521,71783.0,71769.0,0.11110502]
["bitfinex","BTCUSD",1773394007417,0.11600521,71783.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773394007617,0.02252491,71783.0,71770.0,0.07106693]
["bitfinex","BTCUSD",1773394007827,0.06965534,71782.0,71770.0,0.07106693]
["bitfinex","BTCUSD",1773394008455,0.0934803,71781.0,71770.0,0.07106693]
["bitfinex","BTCUSD",1773394009691,0.0934803,71781.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773394010046,0.06965728,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773394012070,0.06965728,71780.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773394012279,0.09019624,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773394012514,0.09019624,71776.0,71764.0,0.06967276]
["bitfinex","BTCUSD",1773394012679,0.09019624,71776.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773394013269,0.09019624,71776.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773394014241,0.06966017,71778.0,71768.0,0.07106875]
["bitfinex","BTCUSD",1773394014449,0.06964797,71790.0,71769.0,1.606]
["bitfinex","BTCUSD",1773394014652,0.04424049,71787.0,71776.0,0.04143744]
["bitfinex","BTCUSD",1773394014970,0.04431143,71787.0,71777.0,0.04283744]
["bitfinex","BTCUSD",1773394015352,0.04431143,71787.0,71778.0,0.00154722]
["bitfinex","BTCUSD",1773394015880,0.04440923,71787.0,71778.0,0.00154722]
["bitfinex","BTCUSD",1773394016430,0.00016874,71787.0,71778.0,0.07120641]
["bitfinex","BTCUSD",1773394016951,0.06964467,71795.0,71778.0,0.07120641]
["bitfinex","BTCUSD",1773394017184,0.06964467,71795.0,71778.0,0.07156996]
["bitfinex","BTCUSD",1773394017527,0.15984091,71795.0,71778.0,0.07156996]
["bitfinex","BTCUSD",1773394017925,0.09019624,71794.0,71778.0,0.07156996]
["bitfinex","BTCUSD",1773394018575,0.06964467,71793.0,71778.0,0.07156996]
["bitfinex","BTCUSD",1773394019587,0.06964467,71793.0,71778.0,0.15928145]
["bitfinex","BTCUSD",1773394019756,0.06964467,71793.0,71779.0,0.08771149]
["bitfinex","BTCUSD",1773394019955,0.06964467,71793.0,71780.0,0.00154717]
["bitfinex","BTCUSD",1773394020567,0.09019624,71801.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773394020797,0.09019624,71799.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773394021009,0.09019624,71797.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773394021216,0.02572293,71796.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773394021394,0.09019624,71795.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773394021593,0.09019624,71793.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773394021788,0.09019624,71791.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773394021990,0.09019624,71789.0,71767.0,0.08771149]
["bitfinex","BTCUSD",1773394022228,0.09019624,71789.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773394022452,0.09019624,71795.0,71769.0,0.08771149]
["bitfinex","BTCUSD",1773394022589,0.09019624,71793.0,71772.0,0.08771149]
["bitfinex","BTCUSD",1773394022795,0.0696437,71795.0,71772.0,0.08771149]
["bitfinex","BTCUSD",1773394023016,0.21056933,71807.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773394023017,0.06984445,71803.0,71781.0,0.08771149]
["bitfinex","BTCUSD",1773394023250,0.16004069,71803.0,71783.0,0.08771149]
["bitfinex","BTCUSD",1773394023487,0.09019624,71802.0,71783.0,0.08771149]
["bitfinex","BTCUSD",1773394023969,0.11591917,71802.0,71783.0,0.08771149]
["bitfinex","BTCUSD",1773394024352,0.09019624,71801.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773394024561,0.06963788,71800.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773394024774,0.06963788,71800.0,71786.0,0.08771149]
["bitfinex","BTCUSD",1773394026990,0.06963788,71800.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773394027191,0.06963788,71800.0,71787.0,0.15736198]
["bitfinex","BTCUSD",1773394027391,0.06963788,71801.0,71788.0,0.08771149]
["bitfinex","BTCUSD",1773394029124,0.06963788,71801.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773394029304,0.06963788,71801.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773394031132,0.09019624,71800.0,71778.0,0.06965894]
["bitfinex","BTCUSD",1773394031344,0.09019624,71799.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773394031490,0.09019624,71797.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773394031699,0.00036351,71799.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773394031700,0.09019624,71795.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773394031896,0.09019624,71793.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773394032333,0.09019624,71793.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773394032535,0.09019624,71793.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773394032690,0.09019624,71793.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394032894,0.09019624,71793.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773394033100,0.09019624,71791.0,71775.0,0.06988187]
["bitfinex","BTCUSD",1773394033814,0.09019624,71791.0,71775.0,0.00022]
["bitfinex","BTCUSD",1773394034017,0.09019624,71791.0,71765.0,0.06967175]
["bitfinex","BTCUSD",1773394034279,0.09019624,71791.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773394034766,0.09019624,71791.0,71765.0,0.06967175]
["bitfinex","BTCUSD",1773394034969,0.09019624,71791.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773394035188,0.22837598,71789.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773394035508,0.09019624,71788.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773394036127,0.09019624,71788.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773394036262,0.09019624,71788.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773394036461,0.09019624,71788.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773394036894,0.09019624,71788.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773394037319,0.09019624,71786.0,71765.0,0.06967175]
["bitfinex","BTCUSD",1773394037512,0.09019624,71786.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773394037907,0.09019624,71786.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773394038311,0.09019624,71786.0,71765.0,0.06967175]
["bitfinex","BTCUSD",1773394038523,0.09019624,71786.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773394039015,0.09019624,71786.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773394039164,0.09019624,71786.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773394039596,0.09019624,71784.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773394039819,0.09019624,71784.0,71769.0,0.07106796]
["bitfinex","BTCUSD",1773394040105,0.09019624,71784.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773394040320,0.09019624,71784.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773394040738,0.09019624,71784.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773394040939,0.09019624,71784.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773394041634,0.06965437,71783.0,71772.0,0.07106457]
["bitfinex","BTCUSD",1773394041819,0.16443638,71783.0,71772.0,0.07106457]
["bitfinex","BTCUSD",1773394043047,0.0002094,71803.0,71773.0,0.08861527]
["bitfinex","BTCUSD",1773394043400,0.01072403,71819.0,71790.0,0.1979]
["bitfinex","BTCUSD",1773394043534,0.00010899,71810.0,71792.0,0.08861527]
["bitfinex","BTCUSD",1773394043736,0.06973717,71810.0,71793.0,0.07104467]
["bitfinex","BTCUSD",1773394044056,0.06973717,71810.0,71794.0,0.08861527]
["bitfinex","BTCUSD",1773394044252,0.06973717,71810.0,71800.0,0.04139318]
["bitfinex","BTCUSD",1773394044459,0.06973717,71810.0,71793.0,0.04388122]
["bitfinex","BTCUSD",1773394044707,0.06973717,71810.0,71800.0,0.04139318]
["bitfinex","BTCUSD",1773394045234,0.00010899,71810.0,71800.0,0.08278636]
["bitfinex","BTCUSD",1773394045482,0.00010899,71810.0,71800.0,0.04139318]
["bitfinex","BTCUSD",1773394045787,0.00010899,71810.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394046147,0.00010899,71810.0,71796.0,0.06964128]
["bitfinex","BTCUSD",1773394046372,0.09478201,71809.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773394046569,0.09478201,71807.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773394046753,0.09478201,71805.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773394046951,0.09478201,71805.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394047373,0.0002,71802.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773394047574,0.0002,71802.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773394047939,0.06963691,71801.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394048860,0.06963691,71801.0,71788.0,0.06964882]
["bitfinex","BTCUSD",1773394049059,0.06963691,71801.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773394049500,0.06963691,71801.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773394050091,0.06963691,71801.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394050520,0.06963691,71801.0,71788.0,0.06964882]
["bitfinex","BTCUSD",1773394050683,0.06963691,71801.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773394051918,0.06963691,71801.0,71775.0,0.04412764]
["bitfinex","BTCUSD",1773394051919,0.02572293,71800.0,71775.0,0.04412764]
["bitfinex","BTCUSD",1773394052119,0.09478201,71797.0,71783.0,0.07069279]
["bitfinex","BTCUSD",1773394052321,0.09478201,71795.0,71783.0,0.07069279]
["bitfinex","BTCUSD",1773394052653,0.09478201,71795.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773394053226,0.06963982,71798.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773394053929,0.06963982,71798.0,71784.0,0.04521321]
["bitfinex","BTCUSD",1773394054240,0.09478201,71799.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773394056243,0.09478201,71797.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773394057639,0.06963982,71798.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773394058485,0.0002,71800.0,71786.0,0.04303267]
["bitfinex","BTCUSD",1773394059483,0.0698382,71800.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773394059688,0.09478201,71799.0,71784.0,0.06965262]
["bitfinex","BTCUSD",1773394059953,0.09478201,71799.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773394061001,0.09478201,71797.0,71783.0,0.00103851]
["bitfinex","BTCUSD",1773394061186,0.09478201,71797.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773394061939,0.11816025,71797.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773394062147,0.11816025,71797.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773394063035,0.06964176,71796.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773394063254,0.09478201,71795.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773394063455,0.11588475,71795.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773394065085,0.08875162,71793.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773394065294,0.08875162,71793.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394065532,0.1085051,71793.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394066389,0.10672199,71793.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394066560,0.09971849,71793.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394066972,0.10500561,71793.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394067368,0.08875162,71791.0,71776.0,0.06966112]
["bitfinex","BTCUSD",1773394067533,0.08875162,71791.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773394067680,0.08875162,71791.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394068486,0.08875162,71789.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394069085,0.06964564,71792.0,71780.0,0.00058142]
["bitfinex","BTCUSD",1773394069287,0.06964564,71793.0,71780.0,0.07023802]
["bitfinex","BTCUSD",1773394069732,0.06964564,71793.0,71780.0,0.00058142]
["bitfinex","BTCUSD",1773394070130,0.08875162,71792.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394070359,0.01920674,71791.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394070762,0.10924496,71791.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394072595,0.1596858,71790.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394072950,0.06964758,71790.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773394073182,0.09003822,71788.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773394073385,0.02126699,71787.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773394073935,0.11130521,71787.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773394074325,0.11130521,71787.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773394074524,0.09003822,71785.0,71776.0,0.06966085]
["bitfinex","BTCUSD",1773394074689,0.0904015,71785.0,71776.0,0.06966085]
["bitfinex","BTCUSD",1773394075719,0.0904015,71785.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394076296,0.00036328,71785.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773394076530,0.00036328,71785.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773394076531,0.07001593,71785.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773394077252,0.00036328,71785.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773394077400,0.07001627,71785.0,71778.0,0.06986082]
["bitfinex","BTCUSD",1773394078351,0.00036328,71785.0,71778.0,0.06986082]
["bitfinex","BTCUSD",1773394078708,0.07001616,71785.0,71778.0,0.06986082]
["bitfinex","BTCUSD",1773394078901,0.00036328,71785.0,71778.0,0.06986082]
["bitfinex","BTCUSD",1773394079128,0.04339849,71785.0,71778.0,0.06986082]
["bitfinex","BTCUSD",1773394079843,0.01769764,71785.0,71778.0,0.06986082]
["bitfinex","BTCUSD",1773394080810,0.06965146,71786.0,71778.0,0.06986082]
["bitfinex","BTCUSD",1773394081037,0.06965002,71788.0,71778.0,0.06993176]
["bitfinex","BTCUSD",1773394081384,0.0895355,71788.0,71778.0,0.00049254]
["bitfinex","BTCUSD",1773394081585,0.09003822,71787.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394081783,0.10857034,71786.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773394082400,0.06965243,71785.0,71776.0,0.06966112]
["bitfinex","BTCUSD",1773394082700,0.09003822,71784.0,71772.0,0.00022]
["bitfinex","BTCUSD",1773394082899,0.06965243,71785.0,71772.0,0.06988458]
["bitfinex","BTCUSD",1773394083118,0.06965183,71786.0,71772.0,0.06988458]
["bitfinex","BTCUSD",1773394083318,0.06964679,71791.0,71776.0,0.04138561]
["bitfinex","BTCUSD",1773394083537,0.06984537,71793.0,71780.0,0.04138561]
["bitfinex","BTCUSD",1773394083740,0.06984537,71793.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773394084022,0.06984524,71793.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773394084456,0.06984524,71793.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773394085038,0.06983378,71803.0,71783.0,0.04188198]
["bitfinex","BTCUSD",1773394085235,0.06983378,71803.0,71790.0,0.04138561]
["bitfinex","BTCUSD",1773394085466,0.06983378,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394085781,0.11576115,71802.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394087070,0.06963691,71801.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773394088156,0.09003822,71800.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773394089126,0.15967682,71800.0,71793.0,0.07104455]
["bitfinex","BTCUSD",1773394089906,0.06963691,71801.0,71793.0,0.07104455]
["bitfinex","BTCUSD",1773394090108,0.06963653,71802.0,71793.0,0.07104455]
["bitfinex","BTCUSD",1773394090310,0.06983378,71803.0,71793.0,0.07104455]
["bitfinex","BTCUSD",1773394090311,0.0002,71800.0,71793.0,0.07104455]
["bitfinex","BTCUSD",1773394090490,0.0002,71800.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773394091731,0.0002,71800.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773394092505,0.0001981,71803.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773394092888,0.0001981,71803.0,71794.0,0.07104273]
["bitfinex","BTCUSD",1773394093091,0.09003822,71802.0,71794.0,0.07104273]
["bitfinex","BTCUSD",1773394095303,0.09003822,71802.0,71794.0,0.06964273]
["bitfinex","BTCUSD",1773394095512,0.06983316,71803.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394095857,0.09003822,71802.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394096060,0.09003822,71802.0,71792.0,0.0696437]
["bitfinex","BTCUSD",1773394096260,0.09003822,71800.0,71790.0,0.11103233]
["bitfinex","BTCUSD",1773394096665,0.09003822,71798.0,71787.0,0.06964981]
["bitfinex","BTCUSD",1773394097294,0.09003822,71798.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773394097686,0.09003822,71798.0,71787.0,0.06964981]
["bitfinex","BTCUSD",1773394098004,0.09003822,71798.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773394098207,0.09003822,71798.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773394098621,0.09003822,71798.0,71782.0,0.06987456]
["bitfinex","BTCUSD",1773394098622,0.06964079,71797.0,71783.0,0.06965357]
["bitfinex","BTCUSD",1773394098801,0.09003822,71796.0,71783.0,0.06965357]
["bitfinex","BTCUSD",1773394099120,0.09003822,71796.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773394099685,0.09003822,71796.0,71783.0,0.06965357]
["bitfinex","BTCUSD",1773394099886,0.09003822,71796.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773394100786,0.08724647,71794.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773394101018,0.08724647,71794.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773394101216,0.08724647,71794.0,71782.0,0.06987476]
["bitfinex","BTCUSD",1773394102425,0.08724647,71794.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773394102626,0.08724647,71794.0,71783.0,0.00176328]
["bitfinex","BTCUSD",1773394103610,0.08724647,71792.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773394104778,0.06964284,71795.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773394106272,0.08724647,71794.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773394106968,0.08724647,71794.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773394108174,0.06964467,71793.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773394108333,0.06964467,71793.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773394108334,0.08724647,71792.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773394109539,0.15689,71795.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773394110536,0.0002,71796.0,71786.0,0.071051]
["bitfinex","BTCUSD",1773394110736,0.06963788,71800.0,71786.0,0.10976333]
["bitfinex","BTCUSD",1773394110937,0.06963788,71800.0,71789.0,0.04138118]
["bitfinex","BTCUSD",1773394111687,0.0002,71796.0,71789.0,0.04138118]
["bitfinex","BTCUSD",1773394112092,0.0002,71796.0,71786.0,0.071051]
["bitfinex","BTCUSD",1773394112447,0.0002,71796.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773394114571,0.0002,71796.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773394114924,0.06984194,71796.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773394115133,0.0002,71796.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773394116237,0.0002,71796.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773394116438,0.0002,71796.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773394117674,0.0002,71796.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773394120494,0.0002,71796.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773394121336,0.0696371,71801.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773394121686,0.0696371,71801.0,71790.0,0.11102876]
["bitfinex","BTCUSD",1773394122632,0.06963885,71799.0,71790.0,0.11102876]
["bitfinex","BTCUSD",1773394122794,0.15688532,71799.0,71788.0,0.06105773]
["bitfinex","BTCUSD",1773394122999,0.15688532,71799.0,71789.0,0.04138118]
["bitfinex","BTCUSD",1773394123201,0.15688532,71799.0,71789.0,0.11102876]
["bitfinex","BTCUSD",1773394124066,0.15688532,71799.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773394124392,0.08724647,71799.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773394124610,0.06963885,71801.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773394126157,0.0002,71801.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773394127301,0.06983756,71801.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773394127510,0.08455622,71800.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773394128426,0.08455622,71800.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773394128846,0.08455622,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773394129028,0.08455622,71800.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773394129564,0.08455622,71800.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773394129981,0.08455622,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773394130141,0.08455622,71800.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773394130979,0.08455622,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773394131192,0.08455622,71800.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394131336,0.0002,71801.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394132729,0.06983693,71801.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394132929,0.0002,71801.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394133141,0.0001981,71803.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773394133617,0.06963155,71807.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773394134436,0.0001981,71814.0,71798.0,0.05391751]
["bitfinex","BTCUSD",1773394134592,0.06982244,71814.0,71804.0,0.04138118]
["bitfinex","BTCUSD",1773394134802,0.06982244,71814.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773394135004,0.06982244,71814.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394135005,0.06962434,71814.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394135455,0.0003157,71815.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394135954,0.0004247,71815.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394138100,0.08911691,71814.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394138766,0.08911691,71814.0,71801.0,0.06963665]
["bitfinex","BTCUSD",1773394138921,0.08911691,71814.0,71802.0,0.06963517]
["bitfinex","BTCUSD",1773394139639,0.08911691,71814.0,71800.0,0.0696374]
["bitfinex","BTCUSD",1773394140035,0.08911691,71814.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773394140441,0.01692345,71815.0,71804.0,0.04138118]
["bitfinex","BTCUSD",1773394140649,0.0004247,71815.0,71804.0,0.04138118]
["bitfinex","BTCUSD",1773394141071,0.0006247,71815.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773394141279,0.0006247,71815.0,71800.0,0.0696374]
["bitfinex","BTCUSD",1773394141280,0.08911691,71814.0,71800.0,0.04138118]
["bitfinex","BTCUSD",1773394141474,0.11100966,71814.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773394142501,0.11100966,71814.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394144875,0.08911691,71814.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394146356,0.02297104,71815.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394146540,0.08911691,71814.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394147720,0.15874141,71814.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394148405,0.15894141,71814.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394149039,0.02069399,71813.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394149274,0.02081359,71813.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394150135,0.02081359,71813.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773394150979,0.08911691,71812.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773394151181,0.08923651,71812.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773394152206,0.08923651,71812.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773394152838,0.08923651,71812.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773394153513,0.0002,71814.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773394154086,5e-05,71818.0,71808.0,0.04138118]
["bitfinex","BTCUSD",1773394154912,5e-05,71818.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394156171,0.0002,71814.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394156374,0.08911691,71817.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773394156519,0.01985688,71816.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773394156716,0.08911691,71817.0,71803.0,0.06963428]
["bitfinex","BTCUSD",1773394156912,0.08911691,71817.0,71807.0,0.04138118]
["bitfinex","BTCUSD",1773394157516,5e-05,71818.0,71807.0,0.04138118]
["bitfinex","BTCUSD",1773394157717,0.00591605,71818.0,71807.0,0.04138118]
["bitfinex","BTCUSD",1773394158960,0.08911691,71817.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773394159152,0.08911691,71815.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773394159351,0.08911691,71813.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773394159781,0.09498296,71813.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773394159980,0.09498296,71813.0,71800.0,0.04138118]
["bitfinex","BTCUSD",1773394160178,0.00586605,71813.0,71800.0,0.04138118]
["bitfinex","BTCUSD",1773394160378,0.00010894,71815.0,71801.0,0.01400017]
["bitfinex","BTCUSD",1773394160933,0.00010894,71815.0,71805.0,0.04138118]
["bitfinex","BTCUSD",1773394161203,0.00010894,71815.0,71806.0,0.0154901]
["bitfinex","BTCUSD",1773394162678,0.08251675,71814.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394162979,0.08251675,71814.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773394162980,0.02425209,71814.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773394163330,0.02425209,71814.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773394163530,0.00597499,71815.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773394163750,0.00010894,71815.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773394163957,0.00597499,71815.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773394164159,0.00010894,71815.0,71803.0,0.0182957]
["bitfinex","BTCUSD",1773394164357,0.00010894,71815.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773394165026,0.00010894,71815.0,71803.0,0.0182957]
["bitfinex","BTCUSD",1773394165478,0.00010894,71815.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773394167258,0.00010894,71815.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773394169532,0.00010894,71815.0,71805.0,0.11099097]
["bitfinex","BTCUSD",1773394169739,5e-05,71818.0,71806.0,0.08895217]
["bitfinex","BTCUSD",1773394169946,0.0001208,71818.0,71806.0,0.08895217]
["bitfinex","BTCUSD",1773394170365,0.0002,71815.0,71806.0,0.08895217]
["bitfinex","BTCUSD",1773394170512,0.0001208,71818.0,71806.0,0.08895217]
["bitfinex","BTCUSD",1773394170710,0.0001208,71818.0,71805.0,0.11099097]
["bitfinex","BTCUSD",1773394170913,0.0885036,71818.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773394171332,0.00598685,71818.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394172249,0.00598685,71818.0,71808.0,0.04135794]
["bitfinex","BTCUSD",1773394174199,0.00598685,71818.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394174360,0.08251675,71817.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773394174757,0.00586605,71816.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773394175903,0.00586605,71817.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773394176246,0.00586605,71817.0,71811.0,0.07102699]
["bitfinex","BTCUSD",1773394176471,0.0001208,71818.0,71812.0,0.01322046]
["bitfinex","BTCUSD",1773394176830,0.0001208,71818.0,71811.0,0.07102699]
["bitfinex","BTCUSD",1773394177031,0.0002,71816.0,71811.0,0.07102699]
["bitfinex","BTCUSD",1773394181071,0.06982294,71816.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773394181267,0.0002,71816.0,71802.0,0.0696355]
["bitfinex","BTCUSD",1773394181463,0.07568869,71816.0,71802.0,0.0696355]
["bitfinex","BTCUSD",1773394181700,0.00606605,71816.0,71802.0,0.0696355]
["bitfinex","BTCUSD",1773394182110,0.00606605,71816.0,71802.0,0.15858767]
["bitfinex","BTCUSD",1773394182292,0.00606605,71816.0,71803.0,0.09035217]
["bitfinex","BTCUSD",1773394182690,0.0002,71816.0,71803.0,0.09035217]
["bitfinex","BTCUSD",1773394183115,0.0002,71816.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773394183697,0.0002,71816.0,71804.0,0.15858617]
["bitfinex","BTCUSD",1773394184237,0.0002,71816.0,71806.0,0.04135794]
["bitfinex","BTCUSD",1773394184381,0.0002,71816.0,71804.0,0.15858617]
["bitfinex","BTCUSD",1773394185636,0.0002,71816.0,71807.0,0.08326283]
["bitfinex","BTCUSD",1773394186762,0.0002,71816.0,71806.0,0.04135794]
["bitfinex","BTCUSD",1773394186959,0.0002,71816.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773394187194,0.0002,71816.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773394187570,0.0002,71816.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773394189169,0.0002,71816.0,71807.0,0.08326283]
["bitfinex","BTCUSD",1773394189322,0.0001208,71818.0,71809.0,0.08326283]
["bitfinex","BTCUSD",1773394189518,0.0001208,71818.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773394189743,0.0001208,71818.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773394189941,0.0002,71816.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773394190202,0.0001208,71818.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773394190372,0.0001208,71818.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773394191853,0.0001208,71818.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773394192689,0.0001208,71818.0,71807.0,0.06984818]
["bitfinex","BTCUSD",1773394192908,0.0858856,71818.0,71807.0,0.06985056]
["bitfinex","BTCUSD",1773394193208,0.00586605,71817.0,71807.0,0.06985056]
["bitfinex","BTCUSD",1773394193980,0.07548834,71817.0,71808.0,0.07102922]
["bitfinex","BTCUSD",1773394194181,0.07548834,71817.0,71808.0,0.06962922]
["bitfinex","BTCUSD",1773394194374,0.07548834,71817.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773394195398,0.07548834,71817.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773394195894,0.07548834,71817.0,71808.0,0.06962922]
["bitfinex","BTCUSD",1773394196132,0.07548834,71817.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773394196544,0.07548834,71817.0,71801.0,0.06963689]
["bitfinex","BTCUSD",1773394196545,0.0857648,71816.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773394196740,0.0857648,71816.0,71799.0,0.06985852]
["bitfinex","BTCUSD",1773394196741,0.0857648,71816.0,71799.0,0.06985881]
["bitfinex","BTCUSD",1773394196943,0.09163085,71816.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773394197242,0.09163085,71816.0,71799.0,0.00022]
["bitfinex","BTCUSD",1773394197447,0.09163085,71816.0,71796.0,0.06964156]
["bitfinex","BTCUSD",1773394197653,0.09179015,71816.0,71796.0,0.06964156]
["bitfinex","BTCUSD",1773394198700,0.06962333,71815.0,71796.0,0.06964156]
["bitfinex","BTCUSD",1773394198965,0.09163085,71814.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773394199314,0.09163085,71814.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773394199850,0.09179015,71814.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773394200323,0.09179015,71814.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773394200754,0.06962915,71809.0,71788.0,0.06986934]
["bitfinex","BTCUSD",1773394200951,0.0857648,71808.0,71788.0,0.06986934]
["bitfinex","BTCUSD",1773394201324,0.06962915,71812.0,71788.0,0.06986934]
["bitfinex","BTCUSD",1773394201525,0.07033686,71808.0,71790.0,0.04135794]
["bitfinex","BTCUSD",1773394201924,0.06962915,71809.0,71790.0,0.04135794]
["bitfinex","BTCUSD",1773394202120,0.06962915,71810.0,71791.0,0.08406676]
["bitfinex","BTCUSD",1773394202988,0.06963012,71808.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773394203200,0.06963012,71808.0,71793.0,0.08266676]
["bitfinex","BTCUSD",1773394204276,0.06963012,71808.0,71794.0,0.01672651]
["bitfinex","BTCUSD",1773394204474,0.06962915,71810.0,71795.0,0.08266676]
["bitfinex","BTCUSD",1773394204678,0.0754952,71810.0,71797.0,0.08266676]
["bitfinex","BTCUSD",1773394204875,0.06962915,71810.0,71799.0,0.08266676]
["bitfinex","BTCUSD",1773394205126,0.06962915,71810.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773394205309,0.06962412,71815.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773394205310,0.0002,71817.0,71802.0,0.08266676]
["bitfinex","BTCUSD",1773394205518,0.28441099,71828.0,71807.0,0.08266676]
["bitfinex","BTCUSD",1773394205519,0.06961851,71820.0,71807.0,0.08266676]
["bitfinex","BTCUSD",1773394205681,0.06961851,71820.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773394206282,0.06977865,71822.0,71809.0,0.08266676]
["bitfinex","BTCUSD",1773394206501,5e-05,71818.0,71809.0,0.08266676]
["bitfinex","BTCUSD",1773394207649,5e-05,71818.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773394208415,5e-05,71818.0,71811.0,0.08266676]
["bitfinex","BTCUSD",1773394209100,5e-05,71818.0,71811.0,0.07488676]
["bitfinex","BTCUSD",1773394210468,0.00025,71818.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773394214906,0.00021217,71822.0,71813.0,0.08266676]
["bitfinex","BTCUSD",1773394215223,0.00021217,71822.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773394215435,0.06982924,71822.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394216833,0.00021217,71822.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394217099,0.0002,71818.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394217217,0.00021217,71822.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394217616,0.06982918,71822.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394217817,0.06961444,71825.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394218442,0.06961444,71825.0,71815.0,0.15229009]
["bitfinex","BTCUSD",1773394219043,0.06961364,71828.0,71815.0,0.15229001]
["bitfinex","BTCUSD",1773394219446,0.06976942,71831.0,71815.0,0.15229001]
["bitfinex","BTCUSD",1773394220048,0.06976942,71831.0,71814.0,0.02429171]
["bitfinex","BTCUSD",1773394220242,0.07956444,71830.0,71814.0,0.07107476]
["bitfinex","BTCUSD",1773394221230,0.14886931,71829.0,71814.0,0.07107476]
["bitfinex","BTCUSD",1773394223084,0.07909748,71828.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773394223263,0.0696117,71827.0,71814.0,0.06967456]
["bitfinex","BTCUSD",1773394224488,0.0696117,71827.0,71815.0,0.10949055]
["bitfinex","BTCUSD",1773394224712,0.0696117,71827.0,71816.0,0.08394884]
["bitfinex","BTCUSD",1773394224912,0.0696117,71827.0,71817.0,0.02414103]
["bitfinex","BTCUSD",1773394225137,0.0696117,71828.0,71817.0,0.09376192]
["bitfinex","BTCUSD",1773394225622,0.06976974,71831.0,71819.0,0.08394884]
["bitfinex","BTCUSD",1773394227184,0.06976974,71831.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773394227387,0.06976974,71831.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773394227996,0.00034821,71832.0,71822.0,0.08394884]
["bitfinex","BTCUSD",1773394228191,0.06995509,71832.0,71822.0,0.08394884]
["bitfinex","BTCUSD",1773394228434,0.06995528,71832.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773394228730,0.06995528,71832.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773394229815,0.06995528,71832.0,71821.0,0.07101731]
["bitfinex","BTCUSD",1773394230185,0.06995528,71832.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773394230385,0.06995528,71832.0,71816.0,0.15357036]
["bitfinex","BTCUSD",1773394230586,0.04133327,71830.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773394230833,0.07845961,71829.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773394231032,0.07845961,71829.0,71804.0,0.06963395]
["bitfinex","BTCUSD",1773394231219,0.07845961,71829.0,71806.0,0.0002908]
["bitfinex","BTCUSD",1773394231556,0.0783104,71827.0,71806.0,0.0002908]
["bitfinex","BTCUSD",1773394231905,0.04133327,71820.0,71800.0,0.0002116]
["bitfinex","BTCUSD",1773394232150,0.0783104,71818.0,71800.0,0.00027054]
["bitfinex","BTCUSD",1773394232347,0.0783104,71818.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773394232549,0.0783104,71818.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773394232758,0.0783104,71818.0,71800.0,0.00049054]
["bitfinex","BTCUSD",1773394232935,0.04133327,71810.0,71800.0,5e-05]
["bitfinex","BTCUSD",1773394233130,0.07816612,71809.0,71792.0,0.06964546]
["bitfinex","BTCUSD",1773394233336,0.0782723,71809.0,71793.0,0.0696445]
["bitfinex","BTCUSD",1773394233816,0.06963012,71808.0,71792.0,0.06964546]
["bitfinex","BTCUSD",1773394234068,0.06963012,71808.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773394234879,0.06963012,71808.0,71794.0,0.08394884]
["bitfinex","BTCUSD",1773394235947,0.00010618,71809.0,71796.0,0.08394884]
["bitfinex","BTCUSD",1773394238287,0.00010618,71809.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773394240738,0.00010618,71809.0,71797.0,0.07104035]
["bitfinex","BTCUSD",1773394241121,0.00010618,71809.0,71797.0,0.06964035]
["bitfinex","BTCUSD",1773394241320,0.00010618,71809.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773394242329,0.06962527,71814.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773394242533,0.00103851,71840.0,71797.0,0.06964035]
["bitfinex","BTCUSD",1773394242534,0.06981708,71822.0,71804.0,0.04133327]
["bitfinex","BTCUSD",1773394242733,0.06992606,71822.0,71810.0,0.04133327]
["bitfinex","BTCUSD",1773394243248,0.00030898,71822.0,71810.0,0.04133327]
["bitfinex","BTCUSD",1773394243620,0.00030898,71822.0,71810.0,0.12528211]
["bitfinex","BTCUSD",1773394244447,0.00030898,71822.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773394245947,0.00030898,71822.0,71813.0,0.08805447]
["bitfinex","BTCUSD",1773394246294,0.0002603,71827.0,71813.0,0.08945447]
["bitfinex","BTCUSD",1773394246496,0.0002603,71827.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773394246709,0.0002603,71827.0,71814.0,0.15767877]
["bitfinex","BTCUSD",1773394247118,0.0002603,71827.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773394247272,0.0004603,71827.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773394249118,0.0004603,71827.0,71814.0,0.15767877]
["bitfinex","BTCUSD",1773394250702,0.0004603,71827.0,71815.0,0.08805447]
["bitfinex","BTCUSD",1773394250912,0.0004603,71827.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773394251130,0.0884431,71826.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773394251337,0.0884431,71826.0,71813.0,0.06962446]
["bitfinex","BTCUSD",1773394252175,0.0004603,71827.0,71814.0,0.08330692]
["bitfinex","BTCUSD",1773394252375,0.0004603,71827.0,71814.0,0.08470692]
["bitfinex","BTCUSD",1773394252577,0.0004603,71827.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773394252968,0.0004603,71827.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394253542,0.07007231,71827.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394253951,0.0004603,71827.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773394254608,0.0004603,71827.0,71816.0,0.08330692]
["bitfinex","BTCUSD",1773394254811,0.07007245,71827.0,71816.0,0.08330692]
["bitfinex","BTCUSD",1773394255010,0.0004603,71827.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773394255668,0.07007204,71827.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773394256553,0.0004603,71827.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773394259720,0.07007207,71827.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773394260267,0.0004603,71827.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773394260457,0.0004603,71827.0,71817.0,0.11095466]
["bitfinex","BTCUSD",1773394260765,0.07007204,71827.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773394264470,0.07007204,71827.0,71816.0,0.06962197]
["bitfinex","BTCUSD",1773394266481,0.0884431,71826.0,71814.0,0.00022]
["bitfinex","BTCUSD",1773394266605,0.0884431,71825.0,71800.0,0.00022]
["bitfinex","BTCUSD",1773394266806,0.0884431,71818.0,71794.0,0.00022]
["bitfinex","BTCUSD",1773394267004,0.0884431,71816.0,71794.0,0.00022]
["bitfinex","BTCUSD",1773394267226,0.0884431,71809.0,71792.0,0.00022]
["bitfinex","BTCUSD",1773394267603,0.0014,71817.0,71792.0,0.00022]
["bitfinex","BTCUSD",1773394267604,0.0884431,71807.0,71792.0,0.00022]
["bitfinex","BTCUSD",1773394267811,0.0884431,71805.0,71790.0,0.0001195]
["bitfinex","BTCUSD",1773394268094,0.13870451,71818.0,71790.0,0.069767]
["bitfinex","BTCUSD",1773394268095,0.0884431,71803.0,71790.0,0.069767]
["bitfinex","BTCUSD",1773394268283,0.0014,71804.0,71790.0,0.0001195]
["bitfinex","BTCUSD",1773394268284,0.06963788,71800.0,71790.0,0.0001195]
["bitfinex","BTCUSD",1773394268486,0.15808098,71800.0,71790.0,0.0001195]
["bitfinex","BTCUSD",1773394268687,0.0884431,71799.0,71790.0,0.0001195]
["bitfinex","BTCUSD",1773394269325,0.0884431,71799.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394269326,0.08855198,71799.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394269824,0.08855198,71799.0,71797.0,0.00022]
["bitfinex","BTCUSD",1773394269991,0.08855198,71799.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394270384,0.06963982,71798.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773394270586,0.15808292,71798.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394270948,0.0014,71797.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394272975,0.06964176,71796.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394273167,0.06946172,71796.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394273791,0.06928172,71796.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394274575,0.06928172,71796.0,71783.0,0.06965434]
["bitfinex","BTCUSD",1773394274576,0.0884431,71795.0,71770.0,0.06993698]
["bitfinex","BTCUSD",1773394274778,0.27399785,71789.0,71771.0,0.06966522]
["bitfinex","BTCUSD",1773394274937,0.0898431,71788.0,71771.0,0.06966522]
["bitfinex","BTCUSD",1773394276046,0.00021999,71787.0,71771.0,0.06966522]
["bitfinex","BTCUSD",1773394276379,0.00021999,71787.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773394277645,0.00161999,71787.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773394279188,0.06965146,71786.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773394281644,0.06965146,71786.0,71773.0,0.00022]
["bitfinex","BTCUSD",1773394281826,0.08664254,71785.0,71773.0,0.00022]
["bitfinex","BTCUSD",1773394282575,0.08664254,71785.0,71773.0,0.06988358]
["bitfinex","BTCUSD",1773394282786,0.06947146,71786.0,71773.0,0.06988358]
["bitfinex","BTCUSD",1773394282787,0.0014,71784.0,71773.0,0.15542335]
["bitfinex","BTCUSD",1773394283129,0.0014,71783.0,71773.0,0.15542335]
["bitfinex","BTCUSD",1773394283272,0.06964661,71791.0,71773.0,0.15542335]
["bitfinex","BTCUSD",1773394283468,0.06964661,71791.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773394283672,0.06963982,71798.0,71781.0,0.08553977]
["bitfinex","BTCUSD",1773394283874,0.0014,71797.0,71781.0,0.08553977]
["bitfinex","BTCUSD",1773394284073,0.0014,71797.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773394284278,0.08804254,71797.0,71779.0,0.00022]
["bitfinex","BTCUSD",1773394285558,0.00010888,71799.0,71781.0,0.08553977]
["bitfinex","BTCUSD",1773394285752,0.00010888,71799.0,71788.0,0.08553977]
["bitfinex","BTCUSD",1773394285963,0.00010888,71799.0,71787.0,0.04137214]
["bitfinex","BTCUSD",1773394286169,0.00010888,71799.0,71788.0,0.08553977]
["bitfinex","BTCUSD",1773394286527,0.06974774,71799.0,71788.0,0.08553977]
["bitfinex","BTCUSD",1773394286759,0.07114774,71799.0,71788.0,0.08553977]
["bitfinex","BTCUSD",1773394286941,0.00150888,71799.0,71788.0,0.08553977]
["bitfinex","BTCUSD",1773394287282,0.0014,71798.0,71788.0,0.08553977]
["bitfinex","BTCUSD",1773394287629,0.06974785,71799.0,71789.0,0.15518832]
["bitfinex","BTCUSD",1773394287822,0.0014,71798.0,71789.0,0.15518832]
["bitfinex","BTCUSD",1773394288074,0.06924843,71800.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773394288250,0.06963443,71804.0,71790.0,0.08553977]
["bitfinex","BTCUSD",1773394288464,0.06963443,71804.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394288638,0.06963443,71804.0,71791.0,0.08693977]
["bitfinex","BTCUSD",1773394288834,0.0001899,71806.0,71791.0,0.08693977]
["bitfinex","BTCUSD",1773394289583,0.0001899,71806.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773394289808,0.0001899,71806.0,71793.0,0.08553977]
["bitfinex","BTCUSD",1773394289967,0.0014,71812.0,71793.0,0.08553977]
["bitfinex","BTCUSD",1773394290153,0.06962236,71816.0,71793.0,0.08553977]
["bitfinex","BTCUSD",1773394290348,0.0014,71815.0,71793.0,0.08553977]
["bitfinex","BTCUSD",1773394290592,0.0014,71814.0,71793.0,0.08553977]
["bitfinex","BTCUSD",1773394291140,0.0002,71804.0,71793.0,0.08553977]
["bitfinex","BTCUSD",1773394291545,0.07102236,71816.0,71793.0,0.08553977]
["bitfinex","BTCUSD",1773394291709,0.0001359,71810.0,71795.0,0.08553977]
["bitfinex","BTCUSD",1773394292311,0.06967236,71817.0,71795.0,0.08553977]
["bitfinex","BTCUSD",1773394292312,0.00145,71817.0,71795.0,0.08553977]
["bitfinex","BTCUSD",1773394292989,0.0014,71816.0,71795.0,0.08653977]
["bitfinex","BTCUSD",1773394293215,0.0014,71816.0,71795.0,0.08553977]
["bitfinex","BTCUSD",1773394293415,0.0014,71816.0,71795.0,0.08653977]
["bitfinex","BTCUSD",1773394293620,0.000189,71820.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773394293785,0.000189,71820.0,71803.0,0.08693977]
["bitfinex","BTCUSD",1773394295854,0.000189,71820.0,71805.0,0.08553977]
["bitfinex","BTCUSD",1773394297267,0.000189,71820.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773394297554,0.000389,71820.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773394298823,0.000389,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394303046,0.000389,71820.0,71808.0,0.02358157]
["bitfinex","BTCUSD",1773394303246,0.000389,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394303852,0.08664254,71819.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394304443,0.000389,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394306904,0.07000754,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394308518,0.15459841,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773394308730,0.15459841,71820.0,71808.0,0.08151641]
["bitfinex","BTCUSD",1773394308731,0.000389,71820.0,71808.0,0.08151641]
["bitfinex","BTCUSD",1773394308908,0.000389,71820.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394309110,5e-05,71821.0,71810.0,0.08151641]
["bitfinex","BTCUSD",1773394309312,5e-05,71821.0,71811.0,0.02263363]
["bitfinex","BTCUSD",1773394309515,0.0014,71835.0,71812.0,0.08151641]
["bitfinex","BTCUSD",1773394309716,0.0697975,71831.0,71812.0,0.08151641]
["bitfinex","BTCUSD",1773394309922,0.08319087,71830.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394310322,0.08319087,71828.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394310529,0.08329987,71828.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394310751,0.0002,71820.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394310951,0.06961946,71819.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773394311737,0.0002,71820.0,71809.0,0.11097775]
["bitfinex","BTCUSD",1773394312133,0.0002,71820.0,71812.0,0.001]
["bitfinex","BTCUSD",1773394312318,0.0002,71820.0,71809.0,0.11097775]
["bitfinex","BTCUSD",1773394312522,0.0002,71820.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773394312951,0.06981859,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773394313318,0.0002,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773394314245,0.06981895,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773394315060,0.0002,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773394315860,0.06981857,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773394316498,0.06981857,71820.0,71802.0,0.08701125]
["bitfinex","BTCUSD",1773394316499,0.08136879,71819.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773394316701,0.0014,71818.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773394316876,0.08136879,71817.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773394317083,0.08136879,71817.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773394317260,0.08136879,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773394317462,0.08136879,71815.0,71800.0,0.06963691]
["bitfinex","BTCUSD",1773394317653,0.08136879,71815.0,71799.0,0.06963842]
["bitfinex","BTCUSD",1773394317654,0.08136879,71815.0,71799.0,0.07103842]
["bitfinex","BTCUSD",1773394319267,0.08136879,71812.0,71799.0,0.07103842]
["bitfinex","BTCUSD",1773394319470,0.08118882,71812.0,71799.0,0.07103842]
["bitfinex","BTCUSD",1773394321083,0.08118882,71812.0,71796.0,0.06964165]
["bitfinex","BTCUSD",1773394321287,0.06962721,71811.0,71796.0,0.06964165]
["bitfinex","BTCUSD",1773394321602,0.08136879,71810.0,71795.0,0.06986229]
["bitfinex","BTCUSD",1773394321901,0.08136879,71809.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773394322109,0.0413486,71800.0,71785.0,0.00145]
["bitfinex","BTCUSD",1773394322373,0.08136879,71798.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773394322510,0.08136879,71796.0,71783.0,0.06984322]
["bitfinex","BTCUSD",1773394322711,0.08136879,71794.0,71783.0,0.06984322]
["bitfinex","BTCUSD",1773394323273,0.08136879,71794.0,71783.0,0.000189]
["bitfinex","BTCUSD",1773394323418,0.06964467,71793.0,71783.0,0.000189]
["bitfinex","BTCUSD",1773394323626,0.08136879,71792.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773394323842,0.08118883,71792.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773394324651,0.08118883,71792.0,71783.0,0.000189]
["bitfinex","BTCUSD",1773394325337,0.08136879,71790.0,71780.0,0.00022]
["bitfinex","BTCUSD",1773394325527,0.08136879,71790.0,71777.0,0.06987994]
["bitfinex","BTCUSD",1773394325731,0.08136879,71790.0,71777.0,0.00022]
["bitfinex","BTCUSD",1773394326013,0.08136879,71790.0,71777.0,0.06988019]
["bitfinex","BTCUSD",1773394326549,0.08136879,71788.0,71777.0,0.06988019]
["bitfinex","BTCUSD",1773394327097,0.06964661,71791.0,71777.0,0.07003759]
["bitfinex","BTCUSD",1773394327320,0.0002,71820.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773394327321,0.35033592,71818.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773394327449,0.35033592,71818.0,71782.0,0.08701125]
["bitfinex","BTCUSD",1773394327450,0.08136879,71812.0,71782.0,0.08701125]
["bitfinex","BTCUSD",1773394327792,0.08136879,71810.0,71785.0,0.08701125]
["bitfinex","BTCUSD",1773394328097,0.08136879,71810.0,71783.0,0.01957114]
["bitfinex","BTCUSD",1773394328098,0.0014,71809.0,71787.0,0.08701125]
["bitfinex","BTCUSD",1773394328297,0.08136879,71809.0,71789.0,0.08701125]
["bitfinex","BTCUSD",1773394328463,0.08276879,71809.0,71790.0,0.02236218]
["bitfinex","BTCUSD",1773394328670,0.08276879,71809.0,71790.0,0.10937343]
["bitfinex","BTCUSD",1773394329265,0.06963012,71808.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773394329598,0.06963012,71808.0,71792.0,0.02096159]
["bitfinex","BTCUSD",1773394330153,0.15099891,71809.0,71792.0,0.10797284]
["bitfinex","BTCUSD",1773394330154,0.08136879,71809.0,71792.0,0.10797284]
["bitfinex","BTCUSD",1773394330294,0.06962753,71811.0,71792.0,0.10797284]
["bitfinex","BTCUSD",1773394330816,0.07102753,71811.0,71792.0,0.10797284]
["bitfinex","BTCUSD",1773394331003,0.07102753,71811.0,71792.0,0.02196159]
["bitfinex","BTCUSD",1773394331208,0.07102753,71811.0,71793.0,0.08701125]
["bitfinex","BTCUSD",1773394331426,0.07102753,71811.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773394331739,0.07102753,71811.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773394331899,0.0014,71811.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773394332493,0.08136879,71810.0,71787.0,0.06965024]
["bitfinex","BTCUSD",1773394332691,0.08136879,71810.0,71792.0,0.07064534]
["bitfinex","BTCUSD",1773394333343,0.08136879,71810.0,71792.0,0.06964534]
["bitfinex","BTCUSD",1773394333814,0.08136879,71807.0,71792.0,0.06964534]
["bitfinex","BTCUSD",1773394335686,0.06963206,71806.0,71792.0,0.06964534]
["bitfinex","BTCUSD",1773394335867,0.08136879,71805.0,71792.0,0.06964534]
["bitfinex","BTCUSD",1773394337166,0.08276879,71805.0,71792.0,0.06964534]
["bitfinex","BTCUSD",1773394339507,0.0002,71810.0,71792.0,0.06964534]
["bitfinex","BTCUSD",1773394339508,0.27715351,71923.0,71871.0,0.19324097]
["bitfinex","BTCUSD",1773394339706,0.1466,71925.0,71923.0,0.21499134]
["bitfinex","BTCUSD",1773394339904,0.08638825,71929.0,71900.0,0.24050645]
["bitfinex","BTCUSD",1773394340174,0.08136879,71922.0,71894.0,0.18228]
["bitfinex","BTCUSD",1773394340382,0.08136879,71927.0,71905.0,5e-05]
["bitfinex","BTCUSD",1773394340658,0.06967815,71906.0,71893.0,0.20570045]
["bitfinex","BTCUSD",1773394340833,0.09939656,71907.0,71889.0,0.21296152]
["bitfinex","BTCUSD",1773394341040,0.09939656,71907.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394341212,0.06967815,71903.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394341415,0.16893112,71907.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394341621,0.06967815,71904.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394341925,0.09939656,71907.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394342227,0.06967815,71901.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394342653,0.09939656,71907.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394342654,0.06967815,71898.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394342849,0.09939656,71907.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394343218,0.06967815,71901.0,71895.0,0.00150888]
["bitfinex","BTCUSD",1773394343633,0.06967815,71898.0,71895.0,0.00010888]
["bitfinex","BTCUSD",1773394343831,0.16893149,71907.0,71890.0,5e-05]
["bitfinex","BTCUSD",1773394344168,0.0953415,71906.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773394344374,0.0953415,71906.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773394344834,0.0953415,71900.0,71885.0,5e-05]
["bitfinex","BTCUSD",1773394345127,0.0953415,71900.0,71880.0,5e-05]
["bitfinex","BTCUSD",1773394345452,0.0953415,71900.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394345652,0.13922014,71899.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394345877,0.06954199,71899.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773394346302,0.06967815,71896.0,71878.0,0.06956176]
["bitfinex","BTCUSD",1773394346506,0.06954199,71899.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773394347006,0.06967815,71896.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773394347415,0.0953415,71897.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773394347571,0.0953415,71897.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773394347779,0.06967815,71894.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773394348006,0.16488639,71896.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773394348186,0.16488639,71896.0,71880.0,5e-05]
["bitfinex","BTCUSD",1773394348387,0.16488639,71896.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394348388,0.06967815,71892.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394348588,0.16488639,71896.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394348795,0.06967815,71889.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394349307,0.06967815,71886.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394349507,0.16488639,71896.0,71875.0,0.0063292]
["bitfinex","BTCUSD",1773394349713,0.16488639,71896.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773394349906,0.05246573,71892.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773394350224,0.00011716,71888.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773394350551,0.04527182,71888.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773394350880,0.0024,72032.0,71885.0,0.10167952]
["bitfinex","BTCUSD",1773394350881,0.06989869,71907.0,71885.0,0.10167952]
["bitfinex","BTCUSD",1773394352006,0.06989869,71907.0,71875.0,0.06961497]
["bitfinex","BTCUSD",1773394352201,0.0953415,71905.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394352422,0.0953415,71905.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773394352618,0.0953415,71905.0,71883.0,0.13558661]
["bitfinex","BTCUSD",1773394352819,0.0953415,71905.0,71884.0,0.13702661]
["bitfinex","BTCUSD",1773394353069,0.0953415,71905.0,71885.0,0.13558661]
["bitfinex","BTCUSD",1773394353228,0.0953415,71905.0,71886.0,0.13558661]
["bitfinex","BTCUSD",1773394353439,0.0953415,71905.0,71887.0,0.13558661]
["bitfinex","BTCUSD",1773394353661,0.0953415,71905.0,71888.0,0.13558661]
["bitfinex","BTCUSD",1773394353991,0.0953415,71905.0,71889.0,0.13702661]
["bitfinex","BTCUSD",1773394354196,0.0953415,71903.0,71890.0,0.13558661]
["bitfinex","BTCUSD",1773394354353,0.0953415,71903.0,71891.0,0.13558661]
["bitfinex","BTCUSD",1773394354554,0.0953415,71903.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773394354555,0.0953415,71903.0,71892.0,0.13558661]
["bitfinex","BTCUSD",1773394354798,0.0953415,71903.0,71893.0,0.13558661]
["bitfinex","BTCUSD",1773394354992,0.0953415,71903.0,71894.0,0.13558661]
["bitfinex","BTCUSD",1773394355296,0.09316152,71903.0,71895.0,0.13558661]
["bitfinex","BTCUSD",1773394355454,0.09316152,71903.0,71885.0,5e-05]
["bitfinex","BTCUSD",1773394355911,0.09316152,71903.0,71880.0,5e-05]
["bitfinex","BTCUSD",1773394356134,0.09098152,71903.0,71880.0,0.10172952]
["bitfinex","BTCUSD",1773394356318,0.0953415,71901.0,71880.0,0.10172952]
["bitfinex","BTCUSD",1773394356782,0.0953415,71901.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394357185,0.07792579,71901.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394357631,0.07792579,71901.0,71882.0,0.10167952]
["bitfinex","BTCUSD",1773394357809,0.07792579,71901.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394358205,0.06954102,71900.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394358398,0.16488252,71900.0,71880.0,0.10167952]
["bitfinex","BTCUSD",1773394358601,0.16488252,71900.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394359349,0.06954102,71900.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394359529,0.0953415,71899.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394360332,0.0953415,71899.0,71878.0,0.06956171]
["bitfinex","BTCUSD",1773394360333,0.06954296,71898.0,71878.0,0.06956171]
["bitfinex","BTCUSD",1773394360534,0.0953415,71897.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773394360739,0.0953415,71897.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773394361096,0.0953415,71897.0,71873.0,0.10167952]
["bitfinex","BTCUSD",1773394361295,0.09318532,71897.0,71875.0,5e-05]
["bitfinex","BTCUSD",1773394361641,0.09318532,71897.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773394362343,0.0953415,71895.0,71874.0,0.20714045]
["bitfinex","BTCUSD",1773394362890,0.0953415,71895.0,71874.0,0.30881997]
["bitfinex","BTCUSD",1773394363040,0.0549885,71895.0,71875.0,0.10311952]
["bitfinex","BTCUSD",1773394363238,0.06954489,71896.0,71875.0,0.30881997]
["bitfinex","BTCUSD",1773394363575,0.07592145,71896.0,71875.0,0.30881997]
["bitfinex","BTCUSD",1773394363784,0.07592145,71896.0,71876.0,0.10396394]
["bitfinex","BTCUSD",1773394363999,0.07592145,71896.0,71876.0,0.10540394]
["bitfinex","BTCUSD",1773394364358,0.07592145,71896.0,71877.0,0.20570045]
["bitfinex","BTCUSD",1773394365282,0.06954489,71897.0,71880.0,0.20570045]
["bitfinex","BTCUSD",1773394365433,0.06954489,71896.0,71880.0,0.20570045]
["bitfinex","BTCUSD",1773394365964,0.02938846,71896.0,71880.0,0.20570045]
["bitfinex","BTCUSD",1773394366365,0.02938846,71896.0,71882.0,0.20570045]
["bitfinex","BTCUSD",1773394366571,0.02938846,71896.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773394367153,0.02938846,71896.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773394367356,0.06954489,71896.0,71885.0,0.13703675]
["bitfinex","BTCUSD",1773394367558,0.06954489,71896.0,71886.0,0.13847675]
["bitfinex","BTCUSD",1773394367773,0.06954489,71896.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773394367987,0.06954489,71896.0,71880.0,0.20555541]
["bitfinex","BTCUSD",1773394368191,0.10406937,71895.0,71880.0,0.20555541]
["bitfinex","BTCUSD",1773394368374,0.06954683,71894.0,71875.0,0.06956519]
["bitfinex","BTCUSD",1773394368574,0.06954683,71894.0,71876.0,0.10739657]
["bitfinex","BTCUSD",1773394368961,0.10406937,71893.0,71873.0,0.10739657]
["bitfinex","BTCUSD",1773394369285,0.06954683,71895.0,71880.0,0.27426727]
["bitfinex","BTCUSD",1773394369458,0.06954683,71895.0,71875.0,0.10739657]
["bitfinex","BTCUSD",1773394369459,0.05880459,71894.0,71881.0,0.01343071]
["bitfinex","BTCUSD",1773394369657,0.05880459,71894.0,71882.0,0.01199071]
["bitfinex","BTCUSD",1773394369927,0.05880459,71894.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773394370301,0.05880459,71894.0,71881.0,0.00166]
["bitfinex","BTCUSD",1773394370615,0.06954489,71896.0,71881.0,0.00166]
["bitfinex","BTCUSD",1773394371114,0.08089116,71896.0,71881.0,0.00166]
["bitfinex","BTCUSD",1773394373132,0.06954489,71896.0,71881.0,0.00166]
["bitfinex","BTCUSD",1773394374427,0.06954683,71894.0,71873.0,1e-08]
["bitfinex","BTCUSD",1773394374628,0.01277562,71893.0,71866.0,0.00022]
["bitfinex","BTCUSD",1773394375049,0.01277562,71893.0,71869.0,0.10548862]
["bitfinex","BTCUSD",1773394375447,0.01277562,71893.0,71859.0,0.06958021]
["bitfinex","BTCUSD",1773394375608,0.01277562,71893.0,71863.0,0.10372555]
["bitfinex","BTCUSD",1773394375799,0.01277562,71893.0,71864.0,0.10516555]
["bitfinex","BTCUSD",1773394376144,0.01277562,71893.0,71859.0,0.06958021]
["bitfinex","BTCUSD",1773394376145,0.01277562,71893.0,71865.0,0.00144]
["bitfinex","BTCUSD",1773394376361,0.10301596,71893.0,71865.0,0.10516555]
["bitfinex","BTCUSD",1773394376646,0.10301596,71891.0,71865.0,0.10516555]
["bitfinex","BTCUSD",1773394377140,0.10301596,71891.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773394377355,0.080291,71892.0,71870.0,0.10372555]
["bitfinex","BTCUSD",1773394377501,0.18330696,71892.0,71870.0,0.10372555]
["bitfinex","BTCUSD",1773394377860,0.080291,71892.0,71870.0,0.10372555]
["bitfinex","BTCUSD",1773394378201,0.18330696,71892.0,71870.0,0.10372555]
["bitfinex","BTCUSD",1773394378431,0.11376923,71892.0,71870.0,0.10372555]
["bitfinex","BTCUSD",1773394379697,0.11376923,71892.0,71871.0,0.13809666]
["bitfinex","BTCUSD",1773394379901,0.11376923,71892.0,71873.0,0.10372555]
["bitfinex","BTCUSD",1773394380147,0.11376923,71892.0,71874.0,0.13953666]
["bitfinex","BTCUSD",1773394380302,0.11376923,71892.0,71875.0,0.13809666]
["bitfinex","BTCUSD",1773394380507,0.11376923,71892.0,71876.0,0.13953666]
["bitfinex","BTCUSD",1773394380702,0.11376923,71892.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773394380945,0.11376923,71892.0,71869.0,0.10394555]
["bitfinex","BTCUSD",1773394382050,0.11376923,71892.0,71870.0,0.00144]
["bitfinex","BTCUSD",1773394382231,0.11376923,71892.0,71871.0,0.10372555]
["bitfinex","BTCUSD",1773394383655,0.11376923,71892.0,71867.0,0.06957287]
["bitfinex","BTCUSD",1773394383656,0.11376923,71892.0,71867.0,0.10372555]
["bitfinex","BTCUSD",1773394384585,0.11376923,71892.0,71871.0,0.00022]
["bitfinex","BTCUSD",1773394385008,0.11376923,71892.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773394386493,0.11376923,71892.0,71871.0,0.10394555]
["bitfinex","BTCUSD",1773394386700,0.10301596,71891.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773394388400,0.17256666,71890.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773394390533,0.10301596,71891.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773394391123,0.10301596,71891.0,71871.0,0.00022]
["bitfinex","BTCUSD",1773394391338,0.10301596,71891.0,71871.0,1e-08]
["bitfinex","BTCUSD",1773394392359,0.10301596,71889.0,71871.0,1e-08]
["bitfinex","BTCUSD",1773394392525,0.10301596,71889.0,71863.0,1e-08]
["bitfinex","BTCUSD",1773394392959,0.10301596,71888.0,71863.0,1e-08]
["bitfinex","BTCUSD",1773394394063,0.10301596,71886.0,71864.0,0.00144]
["bitfinex","BTCUSD",1773394394432,0.10301596,71884.0,71864.0,0.10516555]
["bitfinex","BTCUSD",1773394394762,0.10301596,71883.0,71864.0,0.10516555]
["bitfinex","BTCUSD",1773394394963,0.10301596,71883.0,71864.0,0.00144]
["bitfinex","BTCUSD",1773394395402,0.10301596,71883.0,71865.0,0.00144]
["bitfinex","BTCUSD",1773394395540,0.10337996,71883.0,71865.0,0.00144]
["bitfinex","BTCUSD",1773394395863,0.10337996,71883.0,71863.0,1e-08]
["bitfinex","BTCUSD",1773394396589,0.10301596,71881.0,71863.0,1e-08]
["bitfinex","BTCUSD",1773394397488,0.10301596,71881.0,71864.0,0.00144]
["bitfinex","BTCUSD",1773394397952,0.06955844,71882.0,71865.0,0.10372555]
["bitfinex","BTCUSD",1773394398824,0.06955844,71882.0,71867.0,0.10372555]
["bitfinex","BTCUSD",1773394399642,0.04981755,71882.0,71867.0,0.10372555]
["bitfinex","BTCUSD",1773394400799,0.04981755,71882.0,71869.0,0.11011463]
["bitfinex","BTCUSD",1773394401619,0.04981755,71882.0,71869.0,0.11023103]
["bitfinex","BTCUSD",1773394401826,0.04981755,71882.0,71869.0,0.10023103]
["bitfinex","BTCUSD",1773394402023,0.04981755,71882.0,71869.0,0.09023103]
["bitfinex","BTCUSD",1773394402221,0.04981755,71882.0,71869.0,0.08023103]
["bitfinex","BTCUSD",1773394402423,0.06955844,71884.0,71869.0,0.08023103]
["bitfinex","BTCUSD",1773394402596,0.06955844,71882.0,71869.0,0.06023103]
["bitfinex","BTCUSD",1773394403823,0.00010907,71884.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773394404024,0.00010907,71884.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773394404422,0.00010907,71884.0,71870.0,0.17968468]
["bitfinex","BTCUSD",1773394404423,0.00010907,71884.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773394404742,0.00010907,71884.0,71872.0,0.0015564]
["bitfinex","BTCUSD",1773394406758,0.00010907,71884.0,71872.0,0.07112451]
["bitfinex","BTCUSD",1773394406977,0.00010907,71884.0,71872.0,0.06968451]
["bitfinex","BTCUSD",1773394407199,0.00010907,71884.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773394407373,0.00010907,71884.0,71872.0,0.0001164]
["bitfinex","BTCUSD",1773394407602,0.00030907,71884.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773394408555,0.06955747,71883.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773394408775,0.06955747,71883.0,71874.0,0.0015564]
["bitfinex","BTCUSD",1773394410872,0.06955747,71883.0,71874.0,0.0001164]
["bitfinex","BTCUSD",1773394411071,0.06955747,71883.0,71875.0,0.00144]
["bitfinex","BTCUSD",1773394411664,0.06955747,71883.0,71875.0,0.0015564]
["bitfinex","BTCUSD",1773394412818,0.06954973,71891.0,71876.0,0.11011463]
["bitfinex","BTCUSD",1773394412968,0.06962043,71891.0,71876.0,0.11011463]
["bitfinex","BTCUSD",1773394413763,0.06962043,71891.0,71876.0,0.11023103]
["bitfinex","BTCUSD",1773394414712,0.06962043,71891.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773394414917,0.0002,71883.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773394415472,0.0002,71883.0,71876.0,0.17979521]
["bitfinex","BTCUSD",1773394415671,0.0002,71883.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773394416820,0.0002,71883.0,71877.0,0.0015564]
["bitfinex","BTCUSD",1773394417013,0.06955844,71882.0,71877.0,0.0015564]
["bitfinex","BTCUSD",1773394417215,0.0002,71883.0,71877.0,0.0015564]
["bitfinex","BTCUSD",1773394418159,0.06975792,71883.0,71877.0,0.0001164]
["bitfinex","BTCUSD",1773394418459,0.06975792,71883.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773394418848,0.06975792,71883.0,71878.0,0.0015164]
["bitfinex","BTCUSD",1773394419345,0.0002,71883.0,71878.0,0.0001164]
["bitfinex","BTCUSD",1773394419553,0.0002,71883.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773394419865,0.0002,71883.0,71879.0,0.0015164]
["bitfinex","BTCUSD",1773394421135,0.06975769,71883.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394421778,0.0002,71883.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394422635,0.06975808,71883.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394422836,0.0002,71883.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394424678,0.0002,71883.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773394426366,0.0002,71883.0,71867.0,0.00022]
["bitfinex","BTCUSD",1773394426367,0.1135527,71881.0,71867.0,0.00022]
["bitfinex","BTCUSD",1773394427640,0.1135527,71879.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773394427812,0.1134327,71879.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773394428024,0.1134327,71879.0,71864.0,0.00022]
["bitfinex","BTCUSD",1773394429105,0.1134327,71879.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773394429318,0.1134327,71879.0,71864.0,0.00022]
["bitfinex","BTCUSD",1773394429655,0.1134327,71879.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773394429856,0.1135527,71877.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773394430514,0.1135527,71877.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773394430813,0.1135527,71877.0,71867.0,0.00022]
["bitfinex","BTCUSD",1773394432307,0.06956424,71876.0,71867.0,0.06979288]
["bitfinex","BTCUSD",1773394432552,0.06956424,71876.0,71868.0,0.01875952]
["bitfinex","BTCUSD",1773394432708,0.01632147,71877.0,71868.0,0.12716207]
["bitfinex","BTCUSD",1773394433960,0.06956424,71876.0,71868.0,0.12716207]
["bitfinex","BTCUSD",1773394434339,0.06955844,71882.0,71868.0,0.01875952]
["bitfinex","BTCUSD",1773394435113,0.06955844,71882.0,71868.0,0.08833145]
["bitfinex","BTCUSD",1773394436758,0.06955844,71882.0,71868.0,0.01875952]
["bitfinex","BTCUSD",1773394436965,0.06955844,71882.0,71868.0,0.08693141]
["bitfinex","BTCUSD",1773394437164,0.06955844,71882.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773394439355,0.06955844,71882.0,71869.0,0.07097092]
["bitfinex","BTCUSD",1773394439640,0.06975803,71883.0,71870.0,0.05863077]
["bitfinex","BTCUSD",1773394439939,0.06975803,71883.0,71871.0,0.10840255]
["bitfinex","BTCUSD",1773394440142,0.06975803,71883.0,71872.0,0.12576109]
["bitfinex","BTCUSD",1773394440693,0.06975803,71883.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773394442126,0.06975803,71883.0,71873.0,0.07035786]
["bitfinex","BTCUSD",1773394442543,0.0002,71883.0,71873.0,0.07035786]
["bitfinex","BTCUSD",1773394442790,0.06955093,71890.0,71875.0,0.17796776]
["bitfinex","BTCUSD",1773394442990,0.06955093,71890.0,71879.0,0.04127174]
["bitfinex","BTCUSD",1773394443225,0.06955093,71890.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394444684,7.07e-05,71891.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394444889,7.07e-05,71891.0,71880.0,0.07096019]
["bitfinex","BTCUSD",1773394445327,7.07e-05,71891.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394445623,7.07e-05,71891.0,71880.0,0.07096035]
["bitfinex","BTCUSD",1773394446029,1.22e-06,71900.0,71881.0,0.10840255]
["bitfinex","BTCUSD",1773394446183,0.06953812,71903.0,71890.0,0.04127174]
["bitfinex","BTCUSD",1773394446392,0.06953812,71903.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773394446817,0.06953329,71908.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773394447070,0.10882214,71907.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773394447458,0.06953329,71908.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773394447782,0.2448,71933.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773394447783,0.10882214,71944.0,71913.0,0.10840255]
["bitfinex","BTCUSD",1773394447943,0.10882214,71944.0,71920.0,0.04127174]
["bitfinex","BTCUSD",1773394448168,0.37144566,71940.0,71922.0,0.11045282]
["bitfinex","BTCUSD",1773394448335,0.10882214,71929.0,71923.0,0.0014]
["bitfinex","BTCUSD",1773394448541,0.10882214,71929.0,71911.0,0.11045282]
["bitfinex","BTCUSD",1773394448729,0.10882214,71929.0,71895.0,0.20713244]
["bitfinex","BTCUSD",1773394448730,0.10882214,71929.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773394448931,0.10882214,71927.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773394449132,7.074e-05,71929.0,71915.0,0.10840255]
["bitfinex","BTCUSD",1773394449589,0.17831967,71945.0,71920.0,0.10840255]
["bitfinex","BTCUSD",1773394449788,0.10882214,71944.0,71919.0,0.04127174]
["bitfinex","BTCUSD",1773394449945,0.10882214,71944.0,71920.0,0.10980255]
["bitfinex","BTCUSD",1773394450764,0.04127174,71940.0,71913.0,0.1779308]
["bitfinex","BTCUSD",1773394450966,0.10882214,71937.0,71914.0,0.10840255]
["bitfinex","BTCUSD",1773394451173,0.10882214,71937.0,71913.0,0.06952825]
["bitfinex","BTCUSD",1773394451174,0.10882214,71937.0,71916.0,0.10840255]
["bitfinex","BTCUSD",1773394451574,0.20894835,71936.0,71913.0,0.06952799]
["bitfinex","BTCUSD",1773394451773,0.10882214,71935.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773394452417,0.10882214,71935.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773394452823,0.10882214,71935.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773394453301,0.10882214,71933.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773394453608,0.10882214,71933.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773394455004,0.10882214,71933.0,71915.0,0.10980255]
["bitfinex","BTCUSD",1773394455205,0.06951009,71932.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773394455510,0.17833223,71932.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773394456837,0.20894835,71936.0,71917.0,0.10840255]
["bitfinex","BTCUSD",1773394456990,0.06950632,71936.0,71917.0,0.10840255]
["bitfinex","BTCUSD",1773394457512,0.06950632,71936.0,71919.0,0.10840255]
["bitfinex","BTCUSD",1773394457965,0.10882214,71935.0,71916.0,0.06952534]
["bitfinex","BTCUSD",1773394458119,0.10882214,71935.0,71920.0,0.0014]
["bitfinex","BTCUSD",1773394458295,0.10882214,71935.0,71916.0,0.06952534]
["bitfinex","BTCUSD",1773394458498,0.10882214,71935.0,71921.0,0.0014]
["bitfinex","BTCUSD",1773394458915,0.10882214,71935.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773394459548,0.06950816,71934.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773394459847,0.06950816,71934.0,71914.0,0.06952555]
["bitfinex","BTCUSD",1773394459848,0.10882214,71933.0,71902.0,0.10840255]
["bitfinex","BTCUSD",1773394460025,0.10882214,71933.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773394460228,0.10882214,71933.0,71913.0,0.00239538]
["bitfinex","BTCUSD",1773394460818,0.10882214,71933.0,71912.0,0.00518595]
["bitfinex","BTCUSD",1773394461633,0.11759891,71931.0,71912.0,0.00518595]
["bitfinex","BTCUSD",1773394461915,0.02505459,71932.0,71912.0,0.07092927]
["bitfinex","BTCUSD",1773394462115,0.18730619,71935.0,71913.0,0.14104862]
["bitfinex","BTCUSD",1773394462333,0.0001851,71932.0,71914.0,0.11256966]
["bitfinex","BTCUSD",1773394462500,0.0001851,71932.0,71915.0,0.00379054]
["bitfinex","BTCUSD",1773394462705,0.0001851,71932.0,71914.0,0.11256966]
["bitfinex","BTCUSD",1773394462903,0.11759891,71931.0,71912.0,0.06952875]
["bitfinex","BTCUSD",1773394463230,0.11759891,71931.0,71911.0,0.00298678]
["bitfinex","BTCUSD",1773394463231,0.11778401,71931.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773394463616,0.11759891,71929.0,71913.0,0.07092824]
["bitfinex","BTCUSD",1773394464034,0.10759891,71929.0,71913.0,0.06952824]
["bitfinex","BTCUSD",1773394464234,0.10778401,71929.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773394464819,0.09778401,71929.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773394465417,0.08778401,71929.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773394465771,0.06951395,71928.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773394465972,0.06951395,71928.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773394466176,0.11759891,71927.0,71912.0,0.06952845]
["bitfinex","BTCUSD",1773394466333,0.10759891,71927.0,71912.0,0.06952845]
["bitfinex","BTCUSD",1773394466683,0.08759891,71927.0,71912.0,0.06952845]
["bitfinex","BTCUSD",1773394467230,0.08778401,71927.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773394468245,0.06951589,71926.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773394469340,0.06970099,71926.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773394469750,0.01970099,71926.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773394470385,0.0001851,71926.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773394472153,0.0001851,71926.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773394472450,0.0001851,71926.0,71916.0,0.13785723]
["bitfinex","BTCUSD",1773394472652,0.0001851,71926.0,71917.0,0.13785723]
["bitfinex","BTCUSD",1773394472893,0.0001851,71926.0,71918.0,0.13785723]
["bitfinex","BTCUSD",1773394473131,0.0001851,71926.0,71919.0,0.0014]
["bitfinex","BTCUSD",1773394473343,0.11278246,71925.0,71901.0,0.06953817]
["bitfinex","BTCUSD",1773394473697,0.11278246,71919.0,71901.0,0.06953817]
["bitfinex","BTCUSD",1773394474308,0.06952362,71918.0,71901.0,0.06953817]
["bitfinex","BTCUSD",1773394474510,0.18230608,71918.0,71901.0,0.06953817]
["bitfinex","BTCUSD",1773394474709,0.18230608,71918.0,71902.0,0.0014]
["bitfinex","BTCUSD",1773394475023,0.18230608,71918.0,71902.0,0.00147074]
["bitfinex","BTCUSD",1773394475946,0.06952362,71918.0,71915.0,0.00022]
["bitfinex","BTCUSD",1773394476104,0.11278246,71917.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773394476305,0.06952362,71919.0,71902.0,7.074e-05]
["bitfinex","BTCUSD",1773394476536,0.06952362,71919.0,71907.0,0.00022]
["bitfinex","BTCUSD",1773394476749,0.18230608,71919.0,71907.0,0.00022]
["bitfinex","BTCUSD",1773394477384,0.11278246,71918.0,71907.0,0.00022]
["bitfinex","BTCUSD",1773394477724,0.11278246,71918.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773394478343,0.06952459,71917.0,71907.0,0.00022]
["bitfinex","BTCUSD",1773394478556,0.06952459,71917.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773394478954,0.18230705,71917.0,71907.0,0.00022]
["bitfinex","BTCUSD",1773394479161,0.11278246,71916.0,71900.0,1e-08]
["bitfinex","BTCUSD",1773394479393,0.04123808,71910.0,71900.0,1e-08]
["bitfinex","BTCUSD",1773394479601,0.04123808,71910.0,71897.0,0.06954375]
["bitfinex","BTCUSD",1773394480773,0.06953232,71909.0,71898.0,0.0014]
["bitfinex","BTCUSD",1773394480943,0.06953232,71909.0,71898.0,0.07094246]
["bitfinex","BTCUSD",1773394481336,0.06953232,71909.0,71898.0,0.06954246]
["bitfinex","BTCUSD",1773394481516,0.06953232,71909.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773394481728,0.11278246,71908.0,71895.0,0.06954568]
["bitfinex","BTCUSD",1773394482612,0.06953232,71909.0,71895.0,0.06954568]
["bitfinex","BTCUSD",1773394483031,0.06953232,71910.0,71894.0,0.0695468]
["bitfinex","BTCUSD",1773394483427,0.1107704,71910.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394484242,0.06953232,71910.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773394484602,0.06921684,71910.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773394485047,0.06921684,71910.0,71898.0,0.20785739]
["bitfinex","BTCUSD",1773394485252,0.06921684,71910.0,71899.0,0.13831515]
["bitfinex","BTCUSD",1773394485445,0.06921684,71910.0,71900.0,0.13831515]
["bitfinex","BTCUSD",1773394485649,0.06921684,71910.0,71901.0,0.13831515]
["bitfinex","BTCUSD",1773394485950,0.06921684,71910.0,71902.0,0.13971515]
["bitfinex","BTCUSD",1773394486253,0.06921684,71910.0,71903.0,0.13831515]
["bitfinex","BTCUSD",1773394486449,0.06921684,71910.0,71904.0,0.13831515]
["bitfinex","BTCUSD",1773394486649,0.06921684,71910.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773394486862,0.06921684,71910.0,71897.0,0.06976383]
["bitfinex","BTCUSD",1773394487168,0.06953232,71912.0,71897.0,0.06976383]
["bitfinex","BTCUSD",1773394487374,0.11004886,71909.0,71897.0,0.0697639]
["bitfinex","BTCUSD",1773394488064,0.11004886,71909.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773394488419,0.11004886,71901.0,71889.0,0.00022]
["bitfinex","BTCUSD",1773394488624,0.11004886,71901.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773394489056,0.11004886,71901.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773394489270,0.06954102,71900.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773394489769,0.11004886,71899.0,71887.0,0.06955352]
["bitfinex","BTCUSD",1773394490534,0.11004886,71899.0,71886.0,0.06955401]
["bitfinex","BTCUSD",1773394491128,0.06954296,71898.0,71884.0,0.06955457]
["bitfinex","BTCUSD",1773394491363,0.06953425,71907.0,71888.0,0.11079429]
["bitfinex","BTCUSD",1773394491573,0.06953425,71907.0,71890.0,0.11079429]
["bitfinex","BTCUSD",1773394491723,0.06953425,71907.0,71892.0,0.11079429]
["bitfinex","BTCUSD",1773394491948,0.06953425,71907.0,71893.0,0.00422355]
["bitfinex","BTCUSD",1773394492559,0.06953425,71907.0,71894.0,0.11079429]
["bitfinex","BTCUSD",1773394492760,0.06953425,71907.0,71895.0,0.00425715]
["bitfinex","BTCUSD",1773394493203,0.06953425,71907.0,71894.0,0.11079429]
["bitfinex","BTCUSD",1773394493204,0.06953425,71907.0,71894.0,0.06954625]
["bitfinex","BTCUSD",1773394495111,0.06953425,71907.0,71894.0,0.07205547]
["bitfinex","BTCUSD",1773394495833,0.00250933,71906.0,71894.0,0.06954625]
["bitfinex","BTCUSD",1773394497479,0.06953619,71905.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394497691,0.00250933,71904.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394498225,0.00250933,71904.0,71895.0,0.07094584]
["bitfinex","BTCUSD",1773394498445,0.06953619,71905.0,71895.0,0.07094584]
["bitfinex","BTCUSD",1773394498652,0.06953619,71905.0,71896.0,0.13843354]
["bitfinex","BTCUSD",1773394498833,0.06953619,71905.0,71897.0,0.13843354]
["bitfinex","BTCUSD",1773394499051,0.06953619,71905.0,71898.0,0.13843354]
["bitfinex","BTCUSD",1773394499253,0.06953619,71905.0,71899.0,0.13843354]
["bitfinex","BTCUSD",1773394499461,0.06953425,71907.0,71900.0,0.13843354]
["bitfinex","BTCUSD",1773394499658,0.06953425,71907.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773394499877,0.00250933,71906.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773394500043,0.00250933,71906.0,71895.0,0.06959584]
["bitfinex","BTCUSD",1773394500250,0.00250933,71906.0,71896.0,0.13985519]
["bitfinex","BTCUSD",1773394500437,0.00250933,71906.0,71897.0,0.13845519]
["bitfinex","BTCUSD",1773394500631,0.00250933,71906.0,71898.0,0.13845519]
["bitfinex","BTCUSD",1773394500869,0.00250933,71906.0,71899.0,0.13845519]
["bitfinex","BTCUSD",1773394501183,0.00250933,71906.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773394501184,0.06973296,71909.0,71900.0,0.13845519]
["bitfinex","BTCUSD",1773394501384,0.02117728,71909.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773394501537,0.06952942,71912.0,71903.0,0.13845519]
["bitfinex","BTCUSD",1773394501896,0.18077819,71912.0,71904.0,0.13845519]
["bitfinex","BTCUSD",1773394502096,0.11124877,71911.0,71895.0,5e-05]
["bitfinex","BTCUSD",1773394502314,0.06952942,71912.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773394502315,0.04123808,71910.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773394502510,0.11124877,71909.0,71892.0,0.06954855]
["bitfinex","BTCUSD",1773394502670,0.11124877,71909.0,71893.0,0.0014]
["bitfinex","BTCUSD",1773394502868,0.06952942,71912.0,71895.0,0.11079429]
["bitfinex","BTCUSD",1773394503262,0.18077819,71912.0,71895.0,0.11079429]
["bitfinex","BTCUSD",1773394503483,0.11124877,71915.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773394504106,0.04123808,71910.0,71893.0,0.06954683]
["bitfinex","BTCUSD",1773394504281,0.04123808,71910.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394504282,0.11124877,71909.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394504608,0.11124877,71909.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394504906,0.11124877,71909.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773394505213,0.11124877,71909.0,71897.0,0.0014]
["bitfinex","BTCUSD",1773394505386,0.11124877,71909.0,71890.0,0.11084429]
["bitfinex","BTCUSD",1773394505387,0.11124877,71909.0,71898.0,0.0014]
["bitfinex","BTCUSD",1773394505592,0.06953329,71908.0,71898.0,0.0014]
["bitfinex","BTCUSD",1773394505774,0.06953329,71908.0,71894.0,0.0695468]
["bitfinex","BTCUSD",1773394505985,0.06953329,71908.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394509523,0.18078206,71908.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394509891,0.18078206,71908.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773394510107,0.06953329,71908.0,71892.0,0.06954841]
["bitfinex","BTCUSD",1773394510313,0.11124877,71907.0,71893.0,0.0014]
["bitfinex","BTCUSD",1773394511722,0.11124877,71907.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394513762,0.11124877,71899.0,71885.0,0.0696055]
["bitfinex","BTCUSD",1773394514313,0.11124877,71899.0,71884.0,0.0695565]
["bitfinex","BTCUSD",1773394514720,0.11124877,71899.0,71889.0,0.00022]
["bitfinex","BTCUSD",1773394514937,0.11124877,71899.0,71890.0,0.0014]
["bitfinex","BTCUSD",1773394515674,0.11124877,71899.0,71882.0,0.06977813]
["bitfinex","BTCUSD",1773394515675,0.11124877,71897.0,71882.0,0.06977813]
["bitfinex","BTCUSD",1773394515819,0.11124877,71897.0,71883.0,0.0014]
["bitfinex","BTCUSD",1773394516017,0.11124877,71897.0,71882.0,0.00022]
["bitfinex","BTCUSD",1773394516252,0.11124877,71897.0,71883.0,0.0014]
["bitfinex","BTCUSD",1773394516663,0.11124877,71897.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773394517555,0.11124877,71897.0,71882.0,0.00022]
["bitfinex","BTCUSD",1773394517751,0.11124877,71895.0,71883.0,0.0014]
["bitfinex","BTCUSD",1773394517953,0.11124877,71895.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773394519143,0.06954489,71896.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773394519365,0.06954489,71896.0,71885.0,0.11079429]
["bitfinex","BTCUSD",1773394519942,0.33988373,71905.0,71885.0,0.18034974]
["bitfinex","BTCUSD",1773394519943,0.11124877,71903.0,71885.0,0.18034974]
["bitfinex","BTCUSD",1773394520764,0.11124877,71903.0,71885.0,0.11079429]
["bitfinex","BTCUSD",1773394522074,0.06953909,71902.0,71885.0,0.11079429]
["bitfinex","BTCUSD",1773394522734,0.06953909,71902.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773394522909,0.06953909,71902.0,71887.0,0.11897925]
["bitfinex","BTCUSD",1773394523133,0.06953909,71902.0,71889.0,0.11897925]
["bitfinex","BTCUSD",1773394523338,0.06953909,71902.0,71890.0,0.00236961]
["bitfinex","BTCUSD",1773394523460,0.06953909,71902.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773394523906,0.06953909,71902.0,71891.0,0.0018253]
["bitfinex","BTCUSD",1773394524089,0.06953716,71905.0,71891.0,0.0018253]
["bitfinex","BTCUSD",1773394525011,0.06953716,71905.0,71891.0,0.07137489]
["bitfinex","BTCUSD",1773394525212,0.06953716,71905.0,71892.0,0.11897925]
["bitfinex","BTCUSD",1773394526666,0.06953716,71905.0,71891.0,0.0018253]
["bitfinex","BTCUSD",1773394530149,0.06973716,71905.0,71891.0,0.0018253]
["bitfinex","BTCUSD",1773394531236,0.06973716,71905.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773394533211,0.186055,71905.0,71893.0,0.0014]
["bitfinex","BTCUSD",1773394533412,0.11631784,71904.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394533668,0.11631784,71904.0,71888.0,0.06762713]
["bitfinex","BTCUSD",1773394534234,0.06953812,71903.0,71886.0,0.06955397]
["bitfinex","BTCUSD",1773394535029,0.18585596,71903.0,71887.0,0.0014]
["bitfinex","BTCUSD",1773394535230,0.18585596,71903.0,71886.0,0.06955397]
["bitfinex","BTCUSD",1773394535779,0.11631784,71902.0,71887.0,0.0014]
["bitfinex","BTCUSD",1773394536268,0.06954006,71901.0,71887.0,0.07095305]
["bitfinex","BTCUSD",1773394536636,0.1858579,71901.0,71887.0,0.07095305]
["bitfinex","BTCUSD",1773394536838,0.1858579,71901.0,71888.0,0.00147641]
["bitfinex","BTCUSD",1773394536839,0.06954006,71901.0,71888.0,0.00147641]
["bitfinex","BTCUSD",1773394538244,0.06953812,71903.0,71889.0,0.06955166]
["bitfinex","BTCUSD",1773394538445,0.06953812,71903.0,71890.0,0.12045561]
["bitfinex","BTCUSD",1773394539379,0.06953812,71903.0,71891.0,0.11897925]
["bitfinex","BTCUSD",1773394540170,0.06953812,71903.0,71892.0,0.12047398]
["bitfinex","BTCUSD",1773394540493,0.06953812,71903.0,71893.0,0.0709478]
["bitfinex","BTCUSD",1773394540695,0.0002,71905.0,71893.0,0.0709478]
["bitfinex","BTCUSD",1773394540896,0.0695287,71913.0,71894.0,0.11897925]
["bitfinex","BTCUSD",1773394541443,0.0695287,71913.0,71893.0,0.0709478]
["bitfinex","BTCUSD",1773394541680,0.0695287,71913.0,71894.0,0.11897925]
["bitfinex","BTCUSD",1773394542295,0.0001654,71914.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773394542452,0.0001654,71914.0,71903.0,0.0014]
["bitfinex","BTCUSD",1773394543907,0.0001654,71914.0,71904.0,0.11897925]
["bitfinex","BTCUSD",1773394544418,0.06952942,71912.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773394544608,0.0002,71913.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773394544829,0.0002,71913.0,71905.0,0.18851544]
["bitfinex","BTCUSD",1773394545984,0.11834168,71912.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773394546382,0.04126615,71910.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773394546583,0.11834168,71909.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773394546986,0.11834168,71909.0,71893.0,0.0014]
["bitfinex","BTCUSD",1773394547262,0.11834168,71909.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394547882,0.11834168,71909.0,71895.0,0.0014]
["bitfinex","BTCUSD",1773394548152,0.11834168,71909.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773394548431,0.11834168,71909.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773394548631,0.06953329,71908.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773394549201,0.06972884,71913.0,71898.0,0.1141075]
["bitfinex","BTCUSD",1773394549402,0.06969345,71914.0,71901.0,0.11304593]
["bitfinex","BTCUSD",1773394549606,0.06963457,71916.0,71903.0,0.11304593]
["bitfinex","BTCUSD",1773394549607,0.0001088,71916.0,71903.0,0.11304593]
["bitfinex","BTCUSD",1773394549805,0.06963453,71916.0,71903.0,0.11304593]
["bitfinex","BTCUSD",1773394550346,0.06952163,71921.0,71907.0,0.11304593]
["bitfinex","BTCUSD",1773394550547,0.0001654,71923.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773394551264,0.0001654,71923.0,71912.0,0.11473962]
["bitfinex","BTCUSD",1773394552365,0.0001654,71923.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773394552762,0.0001654,71923.0,71910.0,0.06953039]
["bitfinex","BTCUSD",1773394552941,0.0001654,71923.0,71911.0,0.0014]
["bitfinex","BTCUSD",1773394553723,0.0001654,71923.0,71910.0,0.06953039]
["bitfinex","BTCUSD",1773394553925,0.0001654,71923.0,71911.0,0.0014]
["bitfinex","BTCUSD",1773394554346,0.0001654,71923.0,71910.0,0.06953039]
["bitfinex","BTCUSD",1773394554544,0.0001654,71923.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773394554746,0.0001654,71923.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773394555264,0.0001654,71923.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773394555650,0.11483698,71923.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773394555876,0.11483698,71923.0,71911.0,0.025]
["bitfinex","BTCUSD",1773394555877,0.11483698,71923.0,71911.0,0.0014]
["bitfinex","BTCUSD",1773394556257,0.11483698,71923.0,71906.0,0.06953478]
["bitfinex","BTCUSD",1773394557609,0.11467158,71921.0,71908.0,0.07093319]
["bitfinex","BTCUSD",1773394557973,0.11467158,71921.0,71909.0,0.0014]
["bitfinex","BTCUSD",1773394558173,0.11467158,71921.0,71907.0,0.06964217]
["bitfinex","BTCUSD",1773394558372,0.11467158,71921.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773394558789,0.11467158,71921.0,71909.0,0.0014]
["bitfinex","BTCUSD",1773394559169,0.11467158,71921.0,71907.0,0.06964217]
["bitfinex","BTCUSD",1773394559369,0.11467158,71921.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773394559598,0.11467158,71917.0,71893.0,0.11473962]
["bitfinex","BTCUSD",1773394559763,0.11467158,71917.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394559764,0.11478042,71917.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394560203,0.11478042,71917.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773394560382,0.11478042,71917.0,71897.0,0.0014]
["bitfinex","BTCUSD",1773394560708,0.11478042,71917.0,71897.0,0.11613962]
["bitfinex","BTCUSD",1773394562304,0.11478042,71917.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773394562305,0.11467158,71915.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773394562508,0.11467158,71915.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773394564039,0.11467158,71915.0,71898.0,0.18428258]
["bitfinex","BTCUSD",1773394564040,0.11467158,71915.0,71897.0,0.06954296]
["bitfinex","BTCUSD",1773394564241,0.11467158,71913.0,71900.0,0.0014]
["bitfinex","BTCUSD",1773394564441,0.11467158,71913.0,71900.0,0.07094101]
["bitfinex","BTCUSD",1773394564765,0.11467158,71913.0,71900.0,0.0014]
["bitfinex","BTCUSD",1773394564907,0.11467158,71913.0,71897.0,0.0695436]
["bitfinex","BTCUSD",1773394565104,0.11467158,71913.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773394565603,0.11467158,71910.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773394565916,0.11467158,71910.0,71897.0,0.0014]
["bitfinex","BTCUSD",1773394566118,0.11467158,71910.0,71896.0,0.06976484]
["bitfinex","BTCUSD",1773394566326,0.1742039,71909.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773394567043,0.11467158,71908.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773394567497,0.11467158,71908.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773394568436,0.06953425,71907.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773394570104,0.11467158,71906.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773394570572,0.06953619,71905.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773394571509,0.18335114,71905.0,71896.0,0.00022]
["bitfinex","BTCUSD",1773394573018,0.18335114,71905.0,71897.0,0.0014]
["bitfinex","BTCUSD",1773394573845,0.18335114,71905.0,71884.0,0.16607764]
["bitfinex","BTCUSD",1773394573846,0.11467158,71903.0,71884.0,0.16607764]
["bitfinex","BTCUSD",1773394573984,0.20792885,71904.0,71888.0,0.00162]
["bitfinex","BTCUSD",1773394573985,0.11467158,71899.0,71888.0,0.00162]
["bitfinex","BTCUSD",1773394574811,0.11467158,71899.0,71885.0,0.06955541]
["bitfinex","BTCUSD",1773394574812,0.06954296,71898.0,71885.0,0.06955541]
["bitfinex","BTCUSD",1773394575016,0.11467158,71897.0,71884.0,0.06977649]
["bitfinex","BTCUSD",1773394575236,0.11467158,71897.0,71884.0,0.00022]
["bitfinex","BTCUSD",1773394575859,0.11467158,71897.0,71888.0,0.00022]
["bitfinex","BTCUSD",1773394576062,0.11467158,71897.0,71884.0,0.00022]
["bitfinex","BTCUSD",1773394576306,0.11467158,71893.0,71882.0,0.00022]
["bitfinex","BTCUSD",1773394576929,0.11381496,71891.0,71882.0,0.00022]
["bitfinex","BTCUSD",1773394577143,0.11381496,71891.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394577371,0.06954876,71892.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394577596,0.06954876,71892.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773394578982,0.06954876,71893.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773394579115,0.06954876,71893.0,71881.0,0.07095863]
["bitfinex","BTCUSD",1773394581941,0.06954793,71895.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773394582347,0.06954683,71896.0,71882.0,0.00118747]
["bitfinex","BTCUSD",1773394582551,0.06954683,71896.0,71881.0,0.07117904]
["bitfinex","BTCUSD",1773394582723,0.0002,71892.0,71881.0,0.07117904]
["bitfinex","BTCUSD",1773394583680,0.1044068,71892.0,71881.0,0.00022]
["bitfinex","BTCUSD",1773394584229,0.1044068,71892.0,71875.0,0.06983487]
["bitfinex","BTCUSD",1773394584230,0.06954973,71891.0,71878.0,0.06956214]
["bitfinex","BTCUSD",1773394584431,0.06954973,71891.0,71876.0,0.06978376]
["bitfinex","BTCUSD",1773394584432,0.1042068,71890.0,71876.0,0.06978376]
["bitfinex","BTCUSD",1773394584635,0.1042068,71890.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773394584831,0.1042068,71890.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773394585489,0.1042068,71890.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773394585630,0.1040268,71890.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773394585824,0.1040268,71890.0,71876.0,0.06989283]
["bitfinex","BTCUSD",1773394586155,0.1040268,71890.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773394586326,0.06955166,71889.0,71877.0,0.06956262]
["bitfinex","BTCUSD",1773394586475,0.06955166,71889.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773394587054,0.06955166,71889.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773394587396,0.06955166,71889.0,71883.0,0.0014]
["bitfinex","BTCUSD",1773394587825,0.06955166,71889.0,71877.0,0.06956262]
["bitfinex","BTCUSD",1773394588029,0.17375846,71889.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773394588405,0.17375846,71889.0,71877.0,0.06956262]
["bitfinex","BTCUSD",1773394588772,0.17375846,71889.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773394588893,0.17375846,71889.0,71877.0,0.06956262]
["bitfinex","BTCUSD",1773394589092,0.17375846,71889.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773394589296,0.17375846,71889.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394589519,0.17375846,71889.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773394589923,0.17375846,71889.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394589924,0.17300818,71889.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394590145,0.16300818,71889.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773394590344,0.16300818,71889.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394590547,0.16300818,71889.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773394591363,0.16300818,71889.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394591563,0.16300818,71889.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773394592327,0.16300818,71889.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394592775,0.16282818,71889.0,71880.0,0.00162]
["bitfinex","BTCUSD",1773394593174,0.1042068,71888.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773394593352,0.1042068,71888.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773394593678,0.1042068,71888.0,71871.0,0.06956827]
["bitfinex","BTCUSD",1773394593835,0.10431561,71888.0,71871.0,0.06956827]
["bitfinex","BTCUSD",1773394595159,0.0695536,71887.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773394595888,0.1737604,71887.0,71872.0,0.07096808]
["bitfinex","BTCUSD",1773394596063,0.1737604,71887.0,71872.0,0.06956808]
["bitfinex","BTCUSD",1773394596261,0.0695536,71887.0,71871.0,0.00022]
["bitfinex","BTCUSD",1773394596483,0.1042068,71881.0,71868.0,0.00179017]
["bitfinex","BTCUSD",1773394596712,0.1042068,71881.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773394597187,0.06956037,71880.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773394597598,0.06956037,71880.0,71868.0,0.00179017]
["bitfinex","BTCUSD",1773394597821,0.06956037,71880.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773394599598,0.06956037,71881.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773394599599,0.1042068,71881.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773394599763,0.1042068,71879.0,71868.0,0.00179017]
["bitfinex","BTCUSD",1773394599983,0.1042068,71879.0,71865.0,0.00027]
["bitfinex","BTCUSD",1773394600190,0.1042068,71874.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773394600420,0.04128126,71871.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773394600574,0.1042068,71874.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773394600774,0.1042068,71874.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394601463,0.1042068,71874.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773394601661,0.06956715,71873.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773394601816,0.1042068,71872.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773394602227,0.1042068,71872.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773394602433,0.04128126,71871.0,71855.0,5e-05]
["bitfinex","BTCUSD",1773394602647,0.1042068,71870.0,71855.0,5e-05]
["bitfinex","BTCUSD",1773394602846,0.1042068,71870.0,71850.0,5e-05]
["bitfinex","BTCUSD",1773394603050,0.1042068,71870.0,71855.0,0.00022]
["bitfinex","BTCUSD",1773394603249,0.1042068,71870.0,71848.0,0.06992127]
["bitfinex","BTCUSD",1773394603448,0.04128126,71860.0,71848.0,0.00033]
["bitfinex","BTCUSD",1773394603687,0.1042068,71861.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773394603834,0.06957973,71860.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773394604374,0.1042068,71859.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773394604778,0.10431553,71859.0,71848.0,0.00033]
["bitfinex","BTCUSD",1773394605137,0.09431553,71859.0,71848.0,0.00033]
["bitfinex","BTCUSD",1773394605949,0.06958167,71858.0,71848.0,0.00033]
["bitfinex","BTCUSD",1773394606156,0.10439253,71857.0,71848.0,0.00033]
["bitfinex","BTCUSD",1773394606564,0.0696904,71859.0,71848.0,0.00033]
["bitfinex","BTCUSD",1773394607090,0.00010873,71859.0,71848.0,0.00033]
["bitfinex","BTCUSD",1773394607292,0.00010873,71859.0,71845.0,0.09246696]
["bitfinex","BTCUSD",1773394607473,0.00010873,71859.0,71846.0,0.06959313]
["bitfinex","BTCUSD",1773394608671,0.00032213,71859.0,71847.0,0.0014]
["bitfinex","BTCUSD",1773394608873,0.00032213,71859.0,71848.0,0.10490617]
["bitfinex","BTCUSD",1773394609081,0.0002172,71870.0,71852.0,0.10490617]
["bitfinex","BTCUSD",1773394609281,0.06977655,71882.0,71861.0,0.10490617]
["bitfinex","BTCUSD",1773394609517,0.06977655,71882.0,71863.0,0.10490617]
["bitfinex","BTCUSD",1773394609909,0.06956037,71880.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773394610326,0.1739529,71880.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773394613242,0.06977757,71882.0,71865.0,0.11126453]
["bitfinex","BTCUSD",1773394613243,0.0002172,71882.0,71865.0,0.11126453]
["bitfinex","BTCUSD",1773394614773,0.06977576,71882.0,71867.0,0.11126453]
["bitfinex","BTCUSD",1773394614943,0.06977576,71882.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773394615143,0.10599076,71881.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773394615597,0.10599076,71881.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773394617398,0.06977576,71882.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773394617671,0.10599076,71881.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773394618612,0.10599076,71881.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773394618813,0.10599076,71881.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773394619452,0.10599076,71879.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773394619848,0.10599076,71879.0,71871.0,0.07096908]
["bitfinex","BTCUSD",1773394620265,0.06956037,71880.0,71871.0,0.07096908]
["bitfinex","BTCUSD",1773394620693,0.06955941,71881.0,71871.0,0.07096908]
["bitfinex","BTCUSD",1773394620989,0.17555017,71881.0,71871.0,0.07096908]
["bitfinex","BTCUSD",1773394621356,0.04128126,71880.0,71867.0,0.06979244]
["bitfinex","BTCUSD",1773394621585,0.10599076,71879.0,71867.0,0.06979244]
["bitfinex","BTCUSD",1773394622811,0.10599076,71877.0,71866.0,0.07097384]
["bitfinex","BTCUSD",1773394623005,0.10599076,71877.0,71866.0,0.06957384]
["bitfinex","BTCUSD",1773394623549,0.10599076,71877.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773394623753,0.10599076,71877.0,71862.0,0.06957773]
["bitfinex","BTCUSD",1773394623975,0.10599076,71877.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394624375,0.10599076,71877.0,71862.0,0.06957773]
["bitfinex","BTCUSD",1773394624694,0.10599076,71877.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773394624890,0.10599076,71875.0,71861.0,0.06957866]
["bitfinex","BTCUSD",1773394625217,0.10599076,71875.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773394625440,0.10599076,71875.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773394626179,0.10599076,71875.0,71859.0,0.06979973]
["bitfinex","BTCUSD",1773394626384,0.10599076,71875.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773394626610,0.10599076,71875.0,71859.0,0.06979973]
["bitfinex","BTCUSD",1773394626806,0.06956424,71876.0,71851.0,0.06958802]
["bitfinex","BTCUSD",1773394626807,0.10599076,71869.0,71851.0,0.06958802]
["bitfinex","BTCUSD",1773394627008,0.10599076,71869.0,71850.0,5e-05]
["bitfinex","BTCUSD",1773394627009,0.10599076,71867.0,71850.0,5e-05]
["bitfinex","BTCUSD",1773394627183,0.10599076,71867.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773394630668,0.06957392,71866.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773394630923,0.17556468,71866.0,71851.0,0.07098804]
["bitfinex","BTCUSD",1773394631424,0.06957392,71866.0,71849.0,0.06958849]
["bitfinex","BTCUSD",1773394631630,0.10599076,71865.0,71849.0,0.06958849]
["bitfinex","BTCUSD",1773394632705,0.06957586,71864.0,71849.0,0.06958849]
["bitfinex","BTCUSD",1773394632910,0.10599076,71863.0,71849.0,0.06958849]
["bitfinex","BTCUSD",1773394634464,0.10599076,71863.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773394634838,0.10617084,71861.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773394635294,0.10617084,71861.0,71850.0,0.07098903]
["bitfinex","BTCUSD",1773394635467,0.10617084,71861.0,71847.0,0.06981172]
["bitfinex","BTCUSD",1773394635671,0.10617084,71861.0,71847.0,0.07121172]
["bitfinex","BTCUSD",1773394636219,0.10617084,71861.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773394636677,0.10617084,71861.0,71847.0,0.06981172]
["bitfinex","BTCUSD",1773394636883,0.06957973,71860.0,71849.0,0.07099036]
["bitfinex","BTCUSD",1773394637179,0.0693996,71860.0,71849.0,0.06959036]
["bitfinex","BTCUSD",1773394637380,0.0693996,71860.0,71850.0,0.00162]
["bitfinex","BTCUSD",1773394637743,0.11068086,71860.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773394637945,0.21667162,71860.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773394638833,0.00018008,71859.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773394639917,0.06957973,71862.0,71851.0,0.11126453]
["bitfinex","BTCUSD",1773394640118,0.06957973,71862.0,71850.0,0.06980941]
["bitfinex","BTCUSD",1773394640119,0.06957973,71862.0,71852.0,0.11178576]
["bitfinex","BTCUSD",1773394641184,0.06957221,71868.0,71853.0,0.07098651]
["bitfinex","BTCUSD",1773394641391,0.06957221,71868.0,71854.0,0.00052121]
["bitfinex","BTCUSD",1773394641867,0.06957221,71868.0,71854.0,0.10123676]
["bitfinex","BTCUSD",1773394642667,0.06993465,71869.0,71854.0,0.10268597]
["bitfinex","BTCUSD",1773394643118,0.2,71859.0,71854.0,0.10268597]
["bitfinex","BTCUSD",1773394643352,0.2,71859.0,71856.0,0.10071555]
["bitfinex","BTCUSD",1773394643504,0.06957347,71867.0,71856.0,0.10071555]
["bitfinex","BTCUSD",1773394643705,0.06957347,71867.0,71856.0,0.10268588]
["bitfinex","BTCUSD",1773394645297,0.06957347,71867.0,71857.0,0.07098264]
["bitfinex","BTCUSD",1773394645910,0.00036326,71869.0,71857.0,0.07098264]
["bitfinex","BTCUSD",1773394646387,0.00036326,71869.0,71858.0,0.10268582]
["bitfinex","BTCUSD",1773394648200,0.00036326,71869.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773394648753,0.00037523,71868.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773394649268,0.00037523,71868.0,71860.0,0.00197021]
["bitfinex","BTCUSD",1773394650138,0.00037523,71868.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773394652057,0.00037523,71868.0,71861.0,0.06625777]
["bitfinex","BTCUSD",1773394652260,0.00037523,71868.0,71862.0,0.07294707]
["bitfinex","BTCUSD",1773394655536,0.00037523,71868.0,71862.0,0.07097692]
["bitfinex","BTCUSD",1773394657320,0.00037523,71868.0,71862.0,0.06957692]
["bitfinex","BTCUSD",1773394657499,0.00037523,71868.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394657695,0.00057523,71868.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394658074,0.0002,71870.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394659022,0.0002,71870.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773394659228,0.0002,71870.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773394659647,0.06957102,71869.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773394663697,0.10696776,71868.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773394663897,0.10696776,71868.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773394664302,0.10696776,71868.0,71854.0,0.00022]
["bitfinex","BTCUSD",1773394664643,0.10696776,71868.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773394664817,0.10696776,71868.0,71851.0,0.06995171]
["bitfinex","BTCUSD",1773394664988,0.10696776,71868.0,71851.0,0.07135171]
["bitfinex","BTCUSD",1773394666443,0.1023168,71866.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394666804,0.1023168,71866.0,71851.0,0.06995171]
["bitfinex","BTCUSD",1773394667027,0.1023168,71866.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773394668655,0.06957489,71865.0,71853.0,0.07098606]
["bitfinex","BTCUSD",1773394668850,0.1023168,71864.0,71853.0,0.07098606]
["bitfinex","BTCUSD",1773394670300,0.1023168,71864.0,71853.0,0.07113546]
["bitfinex","BTCUSD",1773394670703,0.1023168,71864.0,71853.0,0.06973546]
["bitfinex","BTCUSD",1773394671028,0.09804845,71862.0,71853.0,0.0015494]
["bitfinex","BTCUSD",1773394671609,0.09804845,71862.0,71851.0,0.06958748]
["bitfinex","BTCUSD",1773394672372,0.09804845,71862.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394675283,0.06957877,71861.0,71851.0,0.06958748]
["bitfinex","BTCUSD",1773394675484,0.06957877,71861.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394676111,0.04110909,71862.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394676313,0.0002,71870.0,71853.0,0.10065454]
["bitfinex","BTCUSD",1773394676576,0.0697716,71869.0,71854.0,0.10065454]
["bitfinex","BTCUSD",1773394676761,0.06957199,71868.0,71854.0,0.10065454]
["bitfinex","BTCUSD",1773394677570,0.06957199,71868.0,71856.0,0.10065454]
["bitfinex","BTCUSD",1773394679480,0.06957199,71868.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773394679688,0.06957199,71868.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773394680891,0.0697714,71869.0,71859.0,0.00058267]
["bitfinex","BTCUSD",1773394681274,0.0697714,71869.0,71859.0,0.00101677]
["bitfinex","BTCUSD",1773394681617,0.0697714,71869.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773394681759,0.10511076,71868.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773394683724,0.10511076,71866.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773394683896,0.10511076,71866.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394684304,0.06957296,71867.0,71853.0,0.0010164]
["bitfinex","BTCUSD",1773394684505,0.06977296,71869.0,71851.0,0.13955906]
["bitfinex","BTCUSD",1773394684913,0.06977296,71869.0,71851.0,0.13529857]
["bitfinex","BTCUSD",1773394685115,0.10747875,71868.0,71851.0,0.13529857]
["bitfinex","BTCUSD",1773394685445,0.10849515,71868.0,71851.0,0.13529857]
["bitfinex","BTCUSD",1773394685649,0.06957296,71867.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773394685852,0.0012164,71866.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773394686051,0.10747875,71865.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773394686207,0.10747875,71865.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773394687358,0.0012164,71866.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773394689846,0.10747875,71864.0,71850.0,0.0698088]
["bitfinex","BTCUSD",1773394690189,0.10784201,71864.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773394691148,0.10784201,71864.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394691738,0.10885841,71864.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394691937,0.10090515,71862.0,71852.0,0.07098735]
["bitfinex","BTCUSD",1773394694280,0.17468953,71861.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773394695308,0.10511076,71860.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773394695775,0.10511076,71860.0,71851.0,0.06980805]
["bitfinex","BTCUSD",1773394695976,0.10511076,71860.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394696943,0.0695807,71859.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773394697490,0.0695807,71859.0,71847.0,0.06958858]
["bitfinex","BTCUSD",1773394697698,0.0695807,71859.0,71842.0,0.07121626]
["bitfinex","BTCUSD",1773394697699,0.10511076,71858.0,71842.0,0.07121626]
["bitfinex","BTCUSD",1773394698038,0.10511076,71858.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773394699443,0.1746934,71857.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773394699871,0.06993979,71864.0,71851.0,0.00022]
["bitfinex","BTCUSD",1773394700078,0.06957683,71863.0,71851.0,0.00022]
["bitfinex","BTCUSD",1773394700233,0.05957683,71863.0,71851.0,0.00022]
["bitfinex","BTCUSD",1773394700438,0.05957683,71863.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773394700439,0.10511076,71860.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773394700639,0.10314514,71858.0,71843.0,0.06981614]
["bitfinex","BTCUSD",1773394700838,0.10314514,71858.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773394701295,0.09314514,71858.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773394701454,0.10314514,71856.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773394702143,0.10314514,71856.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773394703000,0.10314514,71856.0,71843.0,0.06981614]
["bitfinex","BTCUSD",1773394703001,0.10314514,71856.0,71843.0,0.06959614]
["bitfinex","BTCUSD",1773394703405,0.06958458,71855.0,71842.0,0.01738955]
["bitfinex","BTCUSD",1773394703609,0.10314514,71854.0,71842.0,0.01738955]
["bitfinex","BTCUSD",1773394704213,0.10314514,71854.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773394704638,0.10314514,71854.0,71840.0,0.07062601]
["bitfinex","BTCUSD",1773394704836,0.10314514,71854.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773394705630,0.10314514,71852.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773394706590,0.10314514,71852.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773394707650,0.10314514,71850.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773394708643,0.10314514,71850.0,71842.0,0.06981715]
["bitfinex","BTCUSD",1773394708820,0.10314514,71850.0,71842.0,0.00022]
["bitfinex","BTCUSD",1773394709227,0.10314514,71850.0,71837.0,0.06982186]
["bitfinex","BTCUSD",1773394709599,0.06959039,71849.0,71837.0,0.06982186]
["bitfinex","BTCUSD",1773394709804,0.06959039,71849.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394710556,0.06922982,71849.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394711172,0.06904952,71849.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394711344,0.06958839,71852.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394711977,0.06958839,71852.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773394712168,0.06958839,71852.0,71839.0,0.10151317]
["bitfinex","BTCUSD",1773394712771,0.06958839,71852.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773394714289,0.06958718,71853.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773394714580,0.10314514,71851.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773394714740,0.10314514,71851.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773394715942,0.10314514,71851.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773394716188,0.10314514,71851.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773394716389,0.10314514,71848.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773394716991,0.10314514,71848.0,71837.0,0.00022]
["bitfinex","BTCUSD",1773394717181,0.10314514,71848.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773394717472,0.10314514,71848.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394717878,0.10314514,71846.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773394718328,0.10314514,71844.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773394720113,0.10314514,71844.0,71831.0,0.06960763]
["bitfinex","BTCUSD",1773394720309,0.0695962,71843.0,71833.0,0.00022]
["bitfinex","BTCUSD",1773394720506,0.10296484,71842.0,71833.0,0.00022]
["bitfinex","BTCUSD",1773394720710,0.10278452,71842.0,71833.0,0.00022]
["bitfinex","BTCUSD",1773394721014,0.1026042,71842.0,71833.0,0.00022]
["bitfinex","BTCUSD",1773394721583,0.1026042,71842.0,71833.0,0.00032873]
["bitfinex","BTCUSD",1773394722756,0.10314514,71840.0,71833.0,0.00032873]
["bitfinex","BTCUSD",1773394725249,0.06960007,71839.0,71833.0,0.00032873]
["bitfinex","BTCUSD",1773394725851,0.06960007,71839.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773394726175,0.17155647,71839.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773394727059,0.17155647,71839.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773394727476,0.0001089,71839.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773394727675,0.1018475,71838.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773394728524,0.1018475,71838.0,71829.0,0.06960936]
["bitfinex","BTCUSD",1773394728725,0.1018475,71838.0,71820.0,0.0696678]
["bitfinex","BTCUSD",1773394729167,0.1018475,71838.0,71820.0,0.11098754]
["bitfinex","BTCUSD",1773394729382,0.1018475,71838.0,71820.0,0.11093754]
["bitfinex","BTCUSD",1773394729586,0.06960201,71837.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773394729797,0.17144951,71837.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773394730035,0.1018475,71836.0,71818.0,0.0698397]
["bitfinex","BTCUSD",1773394730210,0.1018475,71831.0,71813.0,0.07104298]
["bitfinex","BTCUSD",1773394730414,0.10166717,71831.0,71813.0,0.07104298]
["bitfinex","BTCUSD",1773394730619,0.10166717,71831.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773394730828,0.10166717,71831.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773394731031,0.10166717,71831.0,71813.0,0.07104298]
["bitfinex","BTCUSD",1773394731474,0.10166717,71831.0,71812.0,0.06962568]
["bitfinex","BTCUSD",1773394731832,0.10978862,71829.0,71804.0,0.069684]
["bitfinex","BTCUSD",1773394732766,0.10978862,71829.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773394732964,0.10978862,71829.0,71806.0,0.07823932]
["bitfinex","BTCUSD",1773394733396,0.10978862,71829.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773394733606,0.10960833,71829.0,71820.0,0.00022]
["bitfinex","BTCUSD",1773394733942,0.06961073,71828.0,71820.0,0.00022]
["bitfinex","BTCUSD",1773394734137,0.17939935,71828.0,71820.0,0.00022]
["bitfinex","BTCUSD",1773394735111,0.17939935,71828.0,71810.0,0.14906039]
["bitfinex","BTCUSD",1773394735112,0.06961073,71828.0,71810.0,0.14906039]
["bitfinex","BTCUSD",1773394735233,0.06961073,71828.0,71810.0,0.11239695]
["bitfinex","BTCUSD",1773394735438,0.06959545,71844.0,71810.0,0.11239695]
["bitfinex","BTCUSD",1773394735439,0.06986873,71838.0,71819.0,0.07802318]
["bitfinex","BTCUSD",1773394735684,0.06990873,71838.0,71822.0,0.07782729]
["bitfinex","BTCUSD",1773394736062,0.06990873,71838.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773394736263,0.06990873,71838.0,71824.0,0.07782729]
["bitfinex","BTCUSD",1773394738299,0.06990873,71838.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773394738479,0.06990873,71838.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773394739101,0.0003075,71838.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773394739353,0.0003075,71838.0,71828.0,0.11985905]
["bitfinex","BTCUSD",1773394739534,0.0003075,71838.0,71828.0,0.07853931]
["bitfinex","BTCUSD",1773394739744,0.06990856,71838.0,71828.0,0.07853931]
["bitfinex","BTCUSD",1773394740340,0.06990856,71838.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773394740577,0.06990856,71838.0,71827.0,0.06194924]
["bitfinex","BTCUSD",1773394740733,0.06990856,71838.0,71827.0,0.05572825]
["bitfinex","BTCUSD",1773394740934,0.06990856,71838.0,71827.0,0.04806579]
["bitfinex","BTCUSD",1773394741134,0.06990899,71838.0,71827.0,0.04806579]
["bitfinex","BTCUSD",1773394741540,0.07010899,71838.0,71827.0,0.04806579]
["bitfinex","BTCUSD",1773394742656,0.10978862,71837.0,71827.0,0.0696114]
["bitfinex","BTCUSD",1773394743860,0.09978862,71837.0,71827.0,0.0566714]
["bitfinex","BTCUSD",1773394744526,0.08978862,71837.0,71827.0,0.0566714]
["bitfinex","BTCUSD",1773394745534,0.0001894,71848.0,71828.0,0.08962338]
["bitfinex","BTCUSD",1773394745819,0.06978722,71853.0,71835.0,0.08686656]
["bitfinex","BTCUSD",1773394746026,0.10978862,71852.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394746177,0.10978862,71852.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773394747181,0.0014,71851.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773394747490,0.06959135,71848.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773394747686,0.10978862,71847.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773394748519,0.0002,71838.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773394748926,0.0002,71838.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773394749187,0.0002,71838.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773394749510,0.0002,71838.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773394750128,0.0002,71838.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773394750337,0.06980132,71838.0,71828.0,0.00398789]
["bitfinex","BTCUSD",1773394750674,0.17958993,71838.0,71828.0,0.06971866]
["bitfinex","BTCUSD",1773394751169,0.10998862,71838.0,71828.0,0.06971866]
["bitfinex","BTCUSD",1773394751346,0.06980131,71838.0,71828.0,0.06971866]
["bitfinex","BTCUSD",1773394751547,0.07120131,71838.0,71828.0,0.06971866]
["bitfinex","BTCUSD",1773394752124,0.0016,71838.0,71828.0,0.0001089]
["bitfinex","BTCUSD",1773394752528,0.07120111,71838.0,71828.0,0.0001089]
["bitfinex","BTCUSD",1773394753164,0.0016,71838.0,71828.0,0.0001089]
["bitfinex","BTCUSD",1773394753385,0.0014,71840.0,71829.0,0.08551254]
["bitfinex","BTCUSD",1773394753610,0.0014,71840.0,71828.0,0.04142864]
["bitfinex","BTCUSD",1773394753611,0.06959862,71841.0,71830.0,0.08780516]
["bitfinex","BTCUSD",1773394753967,0.06959862,71841.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394754599,0.06959039,71849.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773394754911,0.0014,71843.0,71833.0,0.00387888]
["bitfinex","BTCUSD",1773394755255,0.0014,71843.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773394755573,0.0002,71838.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773394755991,0.0002,71838.0,71829.0,0.07100888]
["bitfinex","BTCUSD",1773394756208,0.10998862,71838.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773394757204,0.17958976,71838.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773394760158,0.0002,71838.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773394760391,0.06959928,71840.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394760954,0.07099867,71841.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394761355,0.0014,71842.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394761604,0.0014,71843.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394761906,0.06959598,71844.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394762109,0.0002,71838.0,71831.0,0.00387899]
["bitfinex","BTCUSD",1773394762483,0.0002,71838.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773394762672,0.10306097,71837.0,71830.0,0.06960806]
["bitfinex","BTCUSD",1773394763072,0.17286298,71838.0,71821.0,0.00387953]
["bitfinex","BTCUSD",1773394763281,0.10306097,71837.0,71823.0,0.06961469]
["bitfinex","BTCUSD",1773394763710,0.06990817,71838.0,71823.0,0.06961469]
["bitfinex","BTCUSD",1773394763926,0.06990748,71838.0,71824.0,0.09109761]
["bitfinex","BTCUSD",1773394764325,0.10306097,71837.0,71824.0,0.00387936]
["bitfinex","BTCUSD",1773394764618,0.06960298,71836.0,71823.0,0.06961469]
["bitfinex","BTCUSD",1773394764821,0.10306097,71835.0,71823.0,0.06961469]
["bitfinex","BTCUSD",1773394765219,0.06960298,71836.0,71823.0,0.06961469]
["bitfinex","BTCUSD",1773394765583,0.06960298,71836.0,71824.0,0.08878138]
["bitfinex","BTCUSD",1773394766432,0.06960298,71836.0,71824.0,0.09266075]
["bitfinex","BTCUSD",1773394766592,0.06960298,71836.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773394768452,0.00018031,71835.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773394768649,0.06942264,71836.0,71825.0,0.06983364]
["bitfinex","BTCUSD",1773394769831,0.06906193,71836.0,71825.0,0.06983364]
["bitfinex","BTCUSD",1773394770442,0.10306097,71835.0,71825.0,0.06983364]
["bitfinex","BTCUSD",1773394770617,0.06960492,71834.0,71825.0,0.06983364]
["bitfinex","BTCUSD",1773394771122,0.10306097,71833.0,71825.0,0.06983364]
["bitfinex","BTCUSD",1773394773652,0.06960462,71835.0,71825.0,0.06983364]
["bitfinex","BTCUSD",1773394773879,0.06990729,71838.0,71825.0,0.06983364]
["bitfinex","BTCUSD",1773394774047,0.00030616,71838.0,71826.0,0.08831363]
["bitfinex","BTCUSD",1773394774238,0.06990737,71838.0,71826.0,0.08831363]
["bitfinex","BTCUSD",1773394775223,0.06990737,71838.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773394775398,0.06990737,71838.0,71828.0,0.00527915]
["bitfinex","BTCUSD",1773394775799,0.10446097,71837.0,71824.0,0.06961429]
["bitfinex","BTCUSD",1773394776547,0.0014,71836.0,71824.0,0.06961429]
["bitfinex","BTCUSD",1773394776886,0.10446097,71836.0,71824.0,0.06961429]
["bitfinex","BTCUSD",1773394777529,0.10306097,71834.0,71822.0,0.06980401]
["bitfinex","BTCUSD",1773394777735,0.10302097,71834.0,71822.0,0.06980401]
["bitfinex","BTCUSD",1773394779545,0.10306097,71832.0,71822.0,0.06980401]
["bitfinex","BTCUSD",1773394780635,0.10306097,71832.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773394780856,0.06960589,71833.0,71815.0,0.06962245]
["bitfinex","BTCUSD",1773394780857,0.04132909,71831.0,71815.0,0.06962245]
["bitfinex","BTCUSD",1773394781044,0.04132909,71831.0,71813.0,0.06962526]
["bitfinex","BTCUSD",1773394781045,0.10306097,71830.0,71813.0,0.06962526]
["bitfinex","BTCUSD",1773394781238,0.10306097,71828.0,71813.0,0.06962526]
["bitfinex","BTCUSD",1773394781486,0.0696117,71827.0,71822.0,0.00022]
["bitfinex","BTCUSD",1773394781684,0.10306097,71826.0,71822.0,0.00022]
["bitfinex","BTCUSD",1773394783885,0.17267461,71825.0,71822.0,0.00022]
["bitfinex","BTCUSD",1773394785585,0.06961364,71825.0,71822.0,0.00022]
["bitfinex","BTCUSD",1773394785787,0.06961364,71826.0,71822.0,0.00022]
["bitfinex","BTCUSD",1773394786010,0.17241577,71826.0,71822.0,0.00022]
["bitfinex","BTCUSD",1773394788891,0.10280213,71825.0,71822.0,0.00022]
["bitfinex","BTCUSD",1773394789483,0.10280213,71825.0,71821.0,0.000307]
["bitfinex","BTCUSD",1773394789712,0.10280213,71825.0,71816.0,0.06962221]
["bitfinex","BTCUSD",1773394789924,0.10280213,71825.0,71814.0,0.06984347]
["bitfinex","BTCUSD",1773394790930,0.10095647,71823.0,71814.0,0.06984347]
["bitfinex","BTCUSD",1773394791226,0.10235647,71823.0,71814.0,0.06984347]
["bitfinex","BTCUSD",1773394791437,0.10235647,71823.0,71808.0,0.06962979]
["bitfinex","BTCUSD",1773394791732,0.10235647,71823.0,71804.0,0.06968329]
["bitfinex","BTCUSD",1773394791733,0.10095647,71819.0,71805.0,0.06990299]
["bitfinex","BTCUSD",1773394791886,0.10095647,71819.0,71805.0,0.06985299]
["bitfinex","BTCUSD",1773394792900,0.06962042,71818.0,71806.0,0.06963147]
["bitfinex","BTCUSD",1773394793079,0.0014,71817.0,71806.0,0.06963147]
["bitfinex","BTCUSD",1773394793713,0.0014,71817.0,71807.0,0.06985077]
["bitfinex","BTCUSD",1773394793935,0.0014,71817.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773394794467,0.10235647,71817.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773394795055,0.17057883,71816.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773394796228,0.17068771,71816.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773394797311,0.10095647,71815.0,71807.0,0.00022]
["bitfinex","BTCUSD",1773394797846,0.10095647,71815.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773394798645,0.06973124,71816.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773394798892,0.0014,71815.0,71805.0,0.1017194]
["bitfinex","BTCUSD",1773394799041,0.0696243,71814.0,71805.0,0.1017194]
["bitfinex","BTCUSD",1773394799240,0.0696243,71814.0,71804.0,0.06968314]
["bitfinex","BTCUSD",1773394799545,0.0710243,71815.0,71804.0,0.06968314]
["bitfinex","BTCUSD",1773394799775,0.06961632,71823.0,71805.0,0.04230035]
["bitfinex","BTCUSD",1773394799950,0.07101632,71823.0,71810.0,0.1017194]
["bitfinex","BTCUSD",1773394800333,0.06961632,71823.0,71811.0,0.00097118]
["bitfinex","BTCUSD",1773394800618,0.06961632,71823.0,71811.0,0.10269058]
["bitfinex","BTCUSD",1773394801094,0.06961632,71823.0,71810.0,0.06962798]
["bitfinex","BTCUSD",1773394801388,0.10095647,71822.0,71810.0,0.06962798]
["bitfinex","BTCUSD",1773394801695,0.06961632,71823.0,71810.0,0.06962798]
["bitfinex","BTCUSD",1773394802238,0.06961632,71823.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773394802775,0.0014,71822.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773394802969,0.06961752,71821.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773394803146,0.06961752,71821.0,71806.0,0.1017194]
["bitfinex","BTCUSD",1773394803345,0.06961752,71821.0,71807.0,0.10629427]
["bitfinex","BTCUSD",1773394803594,0.0014,71820.0,71807.0,0.10629427]
["bitfinex","BTCUSD",1773394803795,0.06961752,71821.0,71807.0,0.10629427]
["bitfinex","BTCUSD",1773394803994,0.06961752,71821.0,71811.0,0.1017194]
["bitfinex","BTCUSD",1773394804263,0.06961752,71821.0,71813.0,0.1017194]
["bitfinex","BTCUSD",1773394804454,0.06961752,71821.0,71814.0,0.00317455]
["bitfinex","BTCUSD",1773394804856,0.06961752,71821.0,71813.0,0.1017194]
["bitfinex","BTCUSD",1773394805164,0.06961704,71822.0,71814.0,0.17451824]
["bitfinex","BTCUSD",1773394805165,0.06961655,71822.0,71814.0,0.17451824]
["bitfinex","BTCUSD",1773394806199,0.06961632,71823.0,71814.0,0.17451824]
["bitfinex","BTCUSD",1773394807114,0.06961461,71824.0,71814.0,0.07279884]
["bitfinex","BTCUSD",1773394807428,0.10413101,71823.0,71805.0,0.06979158]
["bitfinex","BTCUSD",1773394807619,0.10413101,71823.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773394808509,0.06961655,71822.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773394808720,0.00317454,71821.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773394809108,0.00317454,71821.0,71806.0,0.1017194]
["bitfinex","BTCUSD",1773394809314,0.00317454,71821.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773394809992,0.00317454,71821.0,71807.0,0.1031194]
["bitfinex","BTCUSD",1773394811250,0.00317454,71821.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773394811251,0.06961849,71820.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773394811568,0.10413101,71819.0,71796.0,0.06964161]
["bitfinex","BTCUSD",1773394811714,0.04132909,71810.0,71796.0,0.06964161]
["bitfinex","BTCUSD",1773394811918,0.0014,71809.0,71795.0,0.17136116]
["bitfinex","BTCUSD",1773394812556,0.0014,71809.0,71795.0,0.06964176]
["bitfinex","BTCUSD",1773394812755,0.0014,71809.0,71793.0,0.07104423]
["bitfinex","BTCUSD",1773394812988,0.0014,71809.0,71794.0,0.1017194]
["bitfinex","BTCUSD",1773394813193,0.06963012,71808.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773394813603,0.06963012,71808.0,71796.0,0.1017194]
["bitfinex","BTCUSD",1773394814011,0.06963012,71809.0,71796.0,0.1017194]
["bitfinex","BTCUSD",1773394815070,0.06962915,71810.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773394815270,0.06962915,71810.0,71798.0,0.1017194]
["bitfinex","BTCUSD",1773394815518,0.06962915,71810.0,71800.0,0.1017194]
["bitfinex","BTCUSD",1773394816418,0.06962915,71811.0,71800.0,0.1017194]
["bitfinex","BTCUSD",1773394816647,0.06962915,71811.0,71795.0,0.00027]
["bitfinex","BTCUSD",1773394816783,0.10095647,71809.0,71795.0,0.00027]
["bitfinex","BTCUSD",1773394817190,0.06963012,71808.0,71795.0,0.00022]
["bitfinex","BTCUSD",1773394817732,0.06963012,71808.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773394819436,0.06963012,71809.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773394819637,0.06963012,71809.0,71796.0,0.07104176]
["bitfinex","BTCUSD",1773394820441,0.06963012,71809.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773394822677,0.06963012,71809.0,71796.0,0.06986176]
["bitfinex","BTCUSD",1773394822837,0.06983012,71809.0,71796.0,0.06986176]
["bitfinex","BTCUSD",1773394823739,0.00317454,71808.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773394825575,0.06963109,71807.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394825775,0.1670978,71807.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773394826161,0.00317454,71806.0,71792.0,0.06986536]
["bitfinex","BTCUSD",1773394826341,0.06963109,71807.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773394826950,0.06963109,71807.0,71792.0,0.06964536]
["bitfinex","BTCUSD",1773394827154,0.00317454,71806.0,71792.0,0.06964536]
["bitfinex","BTCUSD",1773394828160,0.06963303,71805.0,71793.0,0.0710443]
["bitfinex","BTCUSD",1773394828678,0.06963303,71805.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773394828887,0.16709974,71805.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773394829583,0.06963303,71805.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773394830112,0.06963303,71805.0,71788.0,0.04168772]
["bitfinex","BTCUSD",1773394830295,0.06963303,71805.0,71790.0,0.10716209]
["bitfinex","BTCUSD",1773394831108,0.00317454,71804.0,71790.0,0.10716209]
["bitfinex","BTCUSD",1773394831318,0.00317454,71804.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394833294,0.06963497,71803.0,71791.0,0.10856209]
["bitfinex","BTCUSD",1773394833980,0.06963497,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773394834124,0.06963497,71803.0,71791.0,0.07104658]
["bitfinex","BTCUSD",1773394835640,0.06963691,71801.0,71791.0,0.07104658]
["bitfinex","BTCUSD",1773394836538,0.06963691,71801.0,71791.0,0.07126658]
["bitfinex","BTCUSD",1773394837354,0.06963691,71801.0,71791.0,0.00162]
["bitfinex","BTCUSD",1773394837767,0.06963691,71801.0,71791.0,0.07126643]
["bitfinex","BTCUSD",1773394841169,0.06963691,71801.0,71791.0,0.00162]
["bitfinex","BTCUSD",1773394841406,0.00317454,71800.0,71791.0,0.00162]
["bitfinex","BTCUSD",1773394842002,0.09746671,71799.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773394842228,0.09746671,71797.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773394842568,0.09746671,71797.0,71783.0,0.00125645]
["bitfinex","BTCUSD",1773394843364,0.09757561,71797.0,71783.0,0.00125645]
["bitfinex","BTCUSD",1773394843578,0.0001089,71797.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773394843784,0.0015089,71797.0,71786.0,0.10716209]
["bitfinex","BTCUSD",1773394844386,0.06964176,71796.0,71786.0,0.10716209]
["bitfinex","BTCUSD",1773394845633,0.06964176,71796.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773394846066,0.06964176,71796.0,71786.0,0.001]
["bitfinex","BTCUSD",1773394846703,0.0728163,71796.0,71786.0,0.001]
["bitfinex","BTCUSD",1773394846854,0.0728163,71796.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773394847072,0.0728163,71796.0,71786.0,0.001]
["bitfinex","BTCUSD",1773394849866,0.0628163,71796.0,71786.0,0.001]
["bitfinex","BTCUSD",1773394850441,0.0628163,71796.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773394851055,0.0628163,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394851763,0.0628163,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394851940,0.0628163,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394852333,0.0628163,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394852528,0.0628163,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394853077,0.0628163,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394853274,0.0628163,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394853485,0.0628163,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394854683,0.16581509,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394854836,0.16581509,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394855038,0.0628163,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394855359,0.16581509,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394855551,0.16581509,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394859711,0.16601509,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394861913,0.0630163,71796.0,71786.0,0.00122]
["bitfinex","BTCUSD",1773394864172,0.0630163,71796.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773394864533,0.0630163,71796.0,71786.0,0.001]
["bitfinex","BTCUSD",1773394864657,0.0630163,71796.0,71786.0,5.875e-05]
["bitfinex","BTCUSD",1773394864903,0.0630163,71796.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773394865075,0.069834,71805.0,71789.0,0.10344639]
["bitfinex","BTCUSD",1773394865272,0.069834,71805.0,71789.0,0.10673013]
["bitfinex","BTCUSD",1773394866462,0.069834,71805.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773394866668,0.069834,71805.0,71792.0,0.10344639]
["bitfinex","BTCUSD",1773394867244,0.06982957,71809.0,71792.0,0.10344639]
["bitfinex","BTCUSD",1773394867528,0.06962708,71812.0,71792.0,0.10344639]
["bitfinex","BTCUSD",1773394867773,0.06962721,71811.0,71792.0,0.09139639]
["bitfinex","BTCUSD",1773394868003,0.06962629,71812.0,71792.0,0.09239639]
["bitfinex","BTCUSD",1773394868218,0.06962629,71812.0,71792.0,0.09139639]
["bitfinex","BTCUSD",1773394868428,0.0696259,71813.0,71792.0,0.09139639]
["bitfinex","BTCUSD",1773394868642,0.06961946,71819.0,71801.0,0.10344639]
["bitfinex","BTCUSD",1773394868901,0.06961946,71819.0,71800.0,0.04137722]
["bitfinex","BTCUSD",1773394868902,0.0002,71821.0,71810.0,0.10344639]
["bitfinex","BTCUSD",1773394869117,0.06961556,71824.0,71812.0,0.10344639]
["bitfinex","BTCUSD",1773394869328,0.06961556,71824.0,71814.0,0.10344639]
["bitfinex","BTCUSD",1773394869450,0.06961556,71824.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773394870149,0.06961556,71824.0,71816.0,0.10344639]
["bitfinex","BTCUSD",1773394870357,0.06972454,71824.0,71816.0,0.10344639]
["bitfinex","BTCUSD",1773394872146,0.06972454,71824.0,71816.0,0.17306852]
["bitfinex","BTCUSD",1773394873855,0.06972454,71824.0,71816.0,0.10344639]
["bitfinex","BTCUSD",1773394874361,0.06996584,71824.0,71816.0,0.10344639]
["bitfinex","BTCUSD",1773394874560,0.07016584,71824.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773394874878,0.07016584,71824.0,71815.0,0.07102317]
["bitfinex","BTCUSD",1773394875018,0.06961558,71823.0,71815.0,0.07102317]
["bitfinex","BTCUSD",1773394875535,0.06961558,71823.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773394876209,0.06985688,71823.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773394876749,0.06985688,71823.0,71815.0,0.07102306]
["bitfinex","BTCUSD",1773394877556,5e-05,71827.0,71815.0,0.07102306]
["bitfinex","BTCUSD",1773394877753,5e-05,71827.0,71816.0,0.10344639]
["bitfinex","BTCUSD",1773394877956,0.0001629,71831.0,71816.0,0.10344639]
["bitfinex","BTCUSD",1773394878368,0.0001629,71831.0,71820.0,0.04137722]
["bitfinex","BTCUSD",1773394878528,0.06980152,71838.0,71823.0,0.10344639]
["bitfinex","BTCUSD",1773394878730,0.06980152,71838.0,71828.0,0.04137722]
["bitfinex","BTCUSD",1773394878958,0.06980152,71838.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773394880891,0.06980152,71838.0,71830.0,0.10293103]
["bitfinex","BTCUSD",1773394881362,0.06976269,71840.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773394881601,0.06959232,71847.0,71832.0,0.10293103]
["bitfinex","BTCUSD",1773394881780,0.06959232,71847.0,71837.0,0.14430825]
["bitfinex","BTCUSD",1773394881964,0.06959232,71847.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394882177,0.06964176,71848.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394882995,0.06975072,71848.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394883365,0.00015896,71848.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773394883617,0.00015896,71848.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773394884792,0.00015896,71848.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773394885954,0.0002,71853.0,71842.0,0.10293103]
["bitfinex","BTCUSD",1773394886092,0.06958389,71856.0,71842.0,0.10293103]
["bitfinex","BTCUSD",1773394886483,0.06963265,71857.0,71842.0,0.10293103]
["bitfinex","BTCUSD",1773394886735,5e-05,71857.0,71847.0,0.04137722]
["bitfinex","BTCUSD",1773394886900,0.0002,71866.0,71848.0,0.10293103]
["bitfinex","BTCUSD",1773394887101,0.0002,71866.0,71850.0,0.10293103]
["bitfinex","BTCUSD",1773394887573,0.0002,71866.0,71852.0,0.10293103]
["bitfinex","BTCUSD",1773394888384,0.0002,71866.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773394888583,0.0002,71866.0,71853.0,0.17251754]
["bitfinex","BTCUSD",1773394888983,0.0002,71866.0,71854.0,0.10293103]
["bitfinex","BTCUSD",1773394889157,0.0002,71866.0,71855.0,0.10433103]
["bitfinex","BTCUSD",1773394889456,0.0002,71869.0,71855.0,0.10433103]
["bitfinex","BTCUSD",1773394889659,0.10570435,71876.0,71855.0,0.10433103]
["bitfinex","BTCUSD",1773394889900,0.10606747,71876.0,71855.0,0.10433103]
["bitfinex","BTCUSD",1773394890441,0.06956521,71875.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773394890640,0.06956521,71875.0,71856.0,0.17251464]
["bitfinex","BTCUSD",1773394890836,0.17386956,71875.0,71856.0,0.17251464]
["bitfinex","BTCUSD",1773394891642,0.06956521,71875.0,71857.0,0.10293103]
["bitfinex","BTCUSD",1773394892045,0.10430435,71874.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773394893508,0.06956715,71873.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773394893936,0.10430435,71872.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773394895232,0.10430435,71872.0,71858.0,0.07098167]
["bitfinex","BTCUSD",1773394895435,0.06956715,71873.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773394895631,0.06956715,71873.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773394896220,0.10430435,71872.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773394896536,0.10430435,71872.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773394897732,0.06956908,71871.0,71856.0,0.07098311]
["bitfinex","BTCUSD",1773394899439,0.06920708,71871.0,71856.0,0.07098311]
["bitfinex","BTCUSD",1773394900415,0.10430435,71870.0,71856.0,0.07098311]
["bitfinex","BTCUSD",1773394900811,0.10430435,71870.0,71856.0,0.07120311]
["bitfinex","BTCUSD",1773394901015,0.10430435,71870.0,71856.0,0.06980311]
["bitfinex","BTCUSD",1773394901213,0.10430435,71870.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773394902044,0.10430435,71869.0,71854.0,0.00166727]
["bitfinex","BTCUSD",1773394902235,0.10430435,71869.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773394902236,0.06956908,71872.0,71855.0,0.00166725]
["bitfinex","BTCUSD",1773394902464,0.06956908,71872.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773394902664,0.17387343,71872.0,71856.0,0.00166718]
["bitfinex","BTCUSD",1773394902886,0.17387343,71872.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773394903234,0.0014,71871.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773394903436,0.0014,71871.0,71858.0,0.00166713]
["bitfinex","BTCUSD",1773394903637,0.17387343,71872.0,71858.0,0.00166713]
["bitfinex","BTCUSD",1773394903851,0.06956908,71872.0,71861.0,0.10293103]
["bitfinex","BTCUSD",1773394904051,0.06956908,71872.0,71862.0,0.00166703]
["bitfinex","BTCUSD",1773394904501,0.06956715,71873.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394907037,0.06956715,71873.0,71863.0,0.07097655]
["bitfinex","BTCUSD",1773394908159,0.06956715,71874.0,71863.0,0.07097655]
["bitfinex","BTCUSD",1773394908740,0.06956812,71872.0,71863.0,0.07097655]
["bitfinex","BTCUSD",1773394910323,0.06956812,71872.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394910533,0.06956812,71872.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773394913385,0.06956812,71872.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394915926,0.06956812,71872.0,71863.0,0.07097668]
["bitfinex","BTCUSD",1773394916251,0.06956812,71872.0,71861.0,0.06957683]
["bitfinex","BTCUSD",1773394916461,0.10662913,71871.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394917392,0.06957005,71870.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773394917596,0.06957005,71870.0,71860.0,0.06957919]
["bitfinex","BTCUSD",1773394917718,0.06957005,71870.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773394918732,0.17619918,71870.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773394919183,0.06957005,71870.0,71856.0,0.00022]
["bitfinex","BTCUSD",1773394919387,0.10662913,71869.0,71847.0,0.08196826]
["bitfinex","BTCUSD",1773394919669,0.10662913,71869.0,71849.0,0.06958845]
["bitfinex","BTCUSD",1773394920115,0.10662913,71869.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773394920613,0.10662913,71869.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773394920911,0.13900405,71869.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773394921118,0.10662913,71869.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773394921277,0.10662913,71867.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773394923581,0.10662913,71865.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773394924094,0.10662913,71865.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773394924294,0.10662913,71865.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773394925989,0.10662913,71865.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773394925990,0.06957586,71864.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773394926150,0.06957586,71864.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773394926550,0.10662913,71863.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773394926868,0.10662913,71859.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773394927256,0.10662913,71859.0,71842.0,0.06959686]
["bitfinex","BTCUSD",1773394927454,0.10662913,71859.0,71841.0,0.06981788]
["bitfinex","BTCUSD",1773394928133,0.06957586,71864.0,71849.0,0.04129654]
["bitfinex","BTCUSD",1773394928351,0.06957586,71864.0,71850.0,0.10045992]
["bitfinex","BTCUSD",1773394928559,0.06957586,71864.0,71852.0,0.09741064]
["bitfinex","BTCUSD",1773394928762,0.10662913,71861.0,71845.0,0.00022]
["bitfinex","BTCUSD",1773394928988,0.10662913,71859.0,71845.0,0.00022]
["bitfinex","BTCUSD",1773394929196,0.10662913,71857.0,71845.0,0.00022]
["bitfinex","BTCUSD",1773394929730,0.10662913,71857.0,71838.0,0.00022]
["bitfinex","BTCUSD",1773394930248,0.10412913,71855.0,71838.0,0.069821]
["bitfinex","BTCUSD",1773394932319,0.10662913,71853.0,71838.0,0.069821]
["bitfinex","BTCUSD",1773394932494,0.0014,71852.0,71838.0,0.069821]
["bitfinex","BTCUSD",1773394932735,0.10662913,71851.0,71838.0,0.00022]
["bitfinex","BTCUSD",1773394933490,0.10662913,71851.0,71838.0,0.00032896]
["bitfinex","BTCUSD",1773394934214,0.10662913,71851.0,71838.0,0.06992974]
["bitfinex","BTCUSD",1773394935103,0.06958942,71850.0,71838.0,0.06992974]
["bitfinex","BTCUSD",1773394935315,0.17621855,71850.0,71838.0,0.06992974]
["bitfinex","BTCUSD",1773394936557,0.10662913,71849.0,71830.0,0.07001383]
["bitfinex","BTCUSD",1773394936760,0.10673803,71849.0,71830.0,0.07001383]
["bitfinex","BTCUSD",1773394936961,0.0001089,71849.0,71831.0,0.09741064]
["bitfinex","BTCUSD",1773394937710,0.00444915,71848.0,71833.0,0.09741064]
["bitfinex","BTCUSD",1773394937914,0.11107828,71848.0,71831.0,0.06960726]
["bitfinex","BTCUSD",1773394938045,0.0014,71847.0,71831.0,0.06960726]
["bitfinex","BTCUSD",1773394938246,0.10802913,71847.0,71831.0,0.06960726]
["bitfinex","BTCUSD",1773394938598,0.0014,71846.0,71832.0,0.09741064]
["bitfinex","BTCUSD",1773394939147,0.00304915,71847.0,71832.0,0.09741064]
["bitfinex","BTCUSD",1773394939354,0.0014,71846.0,71832.0,0.09741064]
["bitfinex","BTCUSD",1773394939553,0.06959426,71845.0,71833.0,0.09741064]
["bitfinex","BTCUSD",1773394939992,0.06959426,71845.0,71833.0,0.08670864]
["bitfinex","BTCUSD",1773394940188,0.0014,71844.0,71833.0,0.08670864]
["bitfinex","BTCUSD",1773394941429,0.06959717,71842.0,71833.0,0.08670864]
["bitfinex","BTCUSD",1773394942244,0.06959717,71842.0,71833.0,0.15631448]
["bitfinex","BTCUSD",1773394942418,0.06959717,71842.0,71833.0,0.15631453]
["bitfinex","BTCUSD",1773394942949,0.06959717,71842.0,71833.0,0.08670864]
["bitfinex","BTCUSD",1773394945958,0.06976573,71844.0,71833.0,0.06960509]
["bitfinex","BTCUSD",1773394946198,0.06976573,71844.0,71834.0,0.09818123]
["bitfinex","BTCUSD",1773394947306,0.0001701,71844.0,71834.0,0.09818123]
["bitfinex","BTCUSD",1773394947802,0.06976552,71844.0,71834.0,0.09818123]
["bitfinex","BTCUSD",1773394948365,0.0001701,71844.0,71835.0,0.16778518]
["bitfinex","BTCUSD",1773394948999,0.0001701,71844.0,71835.0,0.16763471]
["bitfinex","BTCUSD",1773394949453,0.0001701,71844.0,71835.0,0.06945348]
["bitfinex","BTCUSD",1773394949774,0.0001701,71844.0,71836.0,0.09818123]
["bitfinex","BTCUSD",1773394949987,0.06959174,71848.0,71836.0,0.09818123]
["bitfinex","BTCUSD",1773394949988,0.06959012,71850.0,71836.0,0.09818123]
["bitfinex","BTCUSD",1773394950193,0.0001652,71862.0,71835.0,0.06945348]
["bitfinex","BTCUSD",1773394950194,0.06957877,71861.0,71840.0,0.09818123]
["bitfinex","BTCUSD",1773394950421,0.06957877,71861.0,71842.0,0.09818123]
["bitfinex","BTCUSD",1773394950422,0.06994189,71861.0,71842.0,0.09818123]
["bitfinex","BTCUSD",1773394950748,0.06994189,71861.0,71844.0,0.09818123]
["bitfinex","BTCUSD",1773394952107,0.07134189,71861.0,71844.0,0.09818123]
["bitfinex","BTCUSD",1773394952529,0.06994189,71861.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773394952757,0.06994189,71861.0,71846.0,0.09818123]
["bitfinex","BTCUSD",1773394952964,0.07134189,71861.0,71846.0,0.09818123]
["bitfinex","BTCUSD",1773394953163,0.07134189,71861.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773394953408,0.10331371,71860.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773394953971,0.10331371,71860.0,71845.0,0.06914293]
["bitfinex","BTCUSD",1773394954187,0.10331371,71860.0,71845.0,0.06899247]
["bitfinex","BTCUSD",1773394954782,0.0695807,71859.0,71845.0,0.06899247]
["bitfinex","BTCUSD",1773394954988,0.00304915,71858.0,71845.0,0.06899247]
["bitfinex","BTCUSD",1773394957333,0.06958264,71857.0,71845.0,0.06899247]
["bitfinex","BTCUSD",1773394957527,0.06958264,71857.0,71846.0,0.09818123]
["bitfinex","BTCUSD",1773394959482,0.06958264,71857.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773394960337,0.06958264,71857.0,71847.0,0.06944191]
["bitfinex","BTCUSD",1773394962015,0.07263124,71858.0,71847.0,0.16902314]
["bitfinex","BTCUSD",1773394962219,0.06958209,71858.0,71849.0,0.09818123]
["bitfinex","BTCUSD",1773394962447,0.06958209,71858.0,71850.0,0.00034794]
["bitfinex","BTCUSD",1773394963152,0.06958209,71858.0,71850.0,0.09772992]
["bitfinex","BTCUSD",1773394963322,0.06958209,71858.0,71851.0,0.00034793]
["bitfinex","BTCUSD",1773394964605,0.06958117,71859.0,71851.0,0.06993587]
["bitfinex","BTCUSD",1773394964837,0.06958117,71859.0,71851.0,0.00034793]
["bitfinex","BTCUSD",1773394965028,0.06958117,71859.0,71851.0,0.06993633]
["bitfinex","BTCUSD",1773394965415,0.06958117,71859.0,71851.0,0.0695884]
["bitfinex","BTCUSD",1773394966919,0.06958117,71859.0,71849.0,0.06958953]
["bitfinex","BTCUSD",1773394967337,0.06957973,71860.0,71849.0,0.06958953]
["bitfinex","BTCUSD",1773394971038,0.00015046,71859.0,71849.0,0.06958953]
["bitfinex","BTCUSD",1773394975272,0.00015046,71859.0,71849.0,0.06980953]
["bitfinex","BTCUSD",1773394975475,0.00015046,71859.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773394975655,0.00035046,71859.0,71848.0,0.069441]
["bitfinex","BTCUSD",1773394976286,0.06958167,71858.0,71848.0,0.069441]
["bitfinex","BTCUSD",1773394976855,0.00035046,71859.0,71848.0,0.069441]
["bitfinex","BTCUSD",1773394977204,0.00035046,71859.0,71849.0,0.10010971]
["bitfinex","BTCUSD",1773394977753,0.06993168,71859.0,71849.0,0.10010971]
["bitfinex","BTCUSD",1773394978146,0.06993168,71859.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773394979282,0.16466586,71859.0,71849.0,0.06958942]
["bitfinex","BTCUSD",1773394980221,0.06993168,71859.0,71849.0,0.06958942]
["bitfinex","BTCUSD",1773394980388,0.06993132,71859.0,71849.0,0.06958942]
["bitfinex","BTCUSD",1773394983095,0.06993132,71859.0,71849.0,0.06913842]
["bitfinex","BTCUSD",1773394983498,0.09473418,71857.0,71844.0,0.06981509]
["bitfinex","BTCUSD",1773394983698,0.00319956,71856.0,71844.0,0.06981509]
["bitfinex","BTCUSD",1773394983900,0.00319956,71856.0,71849.0,0.00022]
["bitfinex","BTCUSD",1773394984311,0.06958458,71855.0,71849.0,0.00022]
["bitfinex","BTCUSD",1773394985545,0.00015046,71854.0,71849.0,0.00022]
["bitfinex","BTCUSD",1773394987796,0.00015046,71854.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773394988181,0.00015046,71854.0,71846.0,0.06959315]
["bitfinex","BTCUSD",1773394989117,0.00015046,71854.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773394989696,0.00015046,71854.0,71847.0,0.06944197]
["bitfinex","BTCUSD",1773394989897,0.00015046,71854.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773394990302,0.00015046,71854.0,71847.0,0.06944199]
["bitfinex","BTCUSD",1773394990728,0.00015046,71854.0,71847.0,0.06966199]
["bitfinex","BTCUSD",1773394990904,0.00015046,71854.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773394991997,0.00015046,71854.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773394994720,0.00015046,71854.0,71849.0,0.00114537]
["bitfinex","BTCUSD",1773394995244,0.00015046,71854.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773394998857,0.00015046,71854.0,71849.0,0.00114536]
["bitfinex","BTCUSD",1773394999870,0.00015046,71854.0,71849.0,0.07073515]
["bitfinex","BTCUSD",1773395000069,0.06958235,71858.0,71849.0,0.07073515]
["bitfinex","BTCUSD",1773395002129,0.00015046,71857.0,71849.0,0.07073515]
["bitfinex","BTCUSD",1773395004528,0.00015046,71857.0,71849.0,0.07058483]
["bitfinex","BTCUSD",1773395007153,0.00015046,71857.0,71849.0,0.06958979]
["bitfinex","BTCUSD",1773395011167,0.00015046,71857.0,71849.0,0.06943947]
["bitfinex","BTCUSD",1773395011368,0.00035046,71857.0,71849.0,0.06943947]
["bitfinex","BTCUSD",1773395012692,0.06993372,71857.0,71849.0,0.06943947]
["bitfinex","BTCUSD",1773395013701,0.00035046,71857.0,71849.0,0.06943947]
["bitfinex","BTCUSD",1773395013911,0.06993325,71857.0,71849.0,0.06943947]
["bitfinex","BTCUSD",1773395016916,0.00035046,71857.0,71850.0,0.0007705]
["bitfinex","BTCUSD",1773395017118,0.0002,71857.0,71850.0,0.0007705]
["bitfinex","BTCUSD",1773395017329,0.06978288,71857.0,71850.0,0.0007705]
["bitfinex","BTCUSD",1773395018608,0.06978288,71857.0,71850.0,0.07035921]
["bitfinex","BTCUSD",1773395019028,0.06978297,71857.0,71850.0,0.07035921]
["bitfinex","BTCUSD",1773395019350,0.00015046,71856.0,71850.0,0.07035921]
["bitfinex","BTCUSD",1773395020317,0.00015046,71856.0,71850.0,0.07020891]
["bitfinex","BTCUSD",1773395022868,0.00015046,71856.0,71850.0,0.07005862]
["bitfinex","BTCUSD",1773395024199,0.00015046,71856.0,71850.0,0.06990835]
["bitfinex","BTCUSD",1773395025297,0.00015046,71856.0,71850.0,0.06958871]
["bitfinex","BTCUSD",1773395026896,0.00015046,71856.0,71849.0,0.06965947]
["bitfinex","BTCUSD",1773395031445,0.2356004,71874.0,71849.0,0.06965947]
["bitfinex","BTCUSD",1773395031624,0.13910258,71869.0,71851.0,0.09732276]
["bitfinex","BTCUSD",1773395031834,0.13910258,71868.0,71853.0,0.09732276]
["bitfinex","BTCUSD",1773395032147,0.06957296,71867.0,71854.0,0.1669083]
["bitfinex","BTCUSD",1773395033968,0.06957296,71867.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773395035348,0.06957296,71867.0,71854.0,0.07058554]
["bitfinex","BTCUSD",1773395035706,0.06957296,71867.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773395035842,0.06957296,71867.0,71854.0,0.07058554]
["bitfinex","BTCUSD",1773395036279,0.06957296,71867.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773395037339,0.06977296,71867.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773395037951,0.06977296,71867.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773395038456,0.22744195,71877.0,71857.0,0.04130759]
["bitfinex","BTCUSD",1773395038635,0.06956398,71877.0,71858.0,0.09732276]
["bitfinex","BTCUSD",1773395040416,0.06978538,71879.0,71860.0,0.09732276]
["bitfinex","BTCUSD",1773395040618,0.06978538,71879.0,71862.0,0.09732276]
["bitfinex","BTCUSD",1773395042261,0.06978538,71879.0,71869.0,0.04130759]
["bitfinex","BTCUSD",1773395042465,0.06978538,71879.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773395042935,0.0002221,71879.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773395043137,0.003951,71885.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773395043383,0.06955293,71888.0,71872.0,0.09732276]
["bitfinex","BTCUSD",1773395043893,0.06955267,71888.0,71872.0,0.09732276]
["bitfinex","BTCUSD",1773395044391,0.06954784,71893.0,71872.0,0.09732276]
["bitfinex","BTCUSD",1773395044615,0.0001437,71895.0,71878.0,0.09732276]
["bitfinex","BTCUSD",1773395044808,5e-05,71917.0,71884.0,4.2]
["bitfinex","BTCUSD",1773395044947,5e-05,71917.0,71883.0,0.10191074]
["bitfinex","BTCUSD",1773395044948,0.0002382,71916.0,71900.0,0.04130759]
["bitfinex","BTCUSD",1773395045143,0.06957889,71913.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773395045349,0.003951,71912.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773395045553,5e-05,71913.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773395045794,5e-05,71913.0,71902.0,0.09732276]
["bitfinex","BTCUSD",1773395046011,0.0707242,71913.0,71902.0,0.0971725]
["bitfinex","BTCUSD",1773395046215,0.00015611,71913.0,71902.0,0.0971725]
["bitfinex","BTCUSD",1773395046393,0.00015611,71913.0,71902.0,0.09702224]
["bitfinex","BTCUSD",1773395046598,0.00015611,71913.0,71904.0,0.09732276]
["bitfinex","BTCUSD",1773395047048,0.00103908,71912.0,71904.0,0.09732276]
["bitfinex","BTCUSD",1773395048112,0.00015611,71913.0,71883.0,0.06955662]
["bitfinex","BTCUSD",1773395048113,0.13544287,71909.0,71883.0,0.06955662]
["bitfinex","BTCUSD",1773395048298,0.10142677,71899.0,71882.0,0.06955791]
["bitfinex","BTCUSD",1773395048505,0.00103908,71896.0,71877.0,0.06956278]
["bitfinex","BTCUSD",1773395048697,0.10537777,71895.0,71877.0,0.06956278]
["bitfinex","BTCUSD",1773395049329,0.10537777,71895.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773395049864,0.10537777,71895.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773395050404,0.10537777,71895.0,71877.0,0.06956278]
["bitfinex","BTCUSD",1773395050599,0.10537777,71895.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773395050600,0.10142677,71893.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773395050916,0.10142677,71893.0,71880.0,0.04130759]
["bitfinex","BTCUSD",1773395050917,0.003951,71893.0,71880.0,0.04130759]
["bitfinex","BTCUSD",1773395051123,0.06954683,71896.0,71880.0,0.13863035]
["bitfinex","BTCUSD",1773395051328,0.00103908,71895.0,71880.0,0.13863035]
["bitfinex","BTCUSD",1773395051712,0.06954683,71896.0,71881.0,0.09732276]
["bitfinex","BTCUSD",1773395052717,0.06954386,71898.0,71881.0,0.09732276]
["bitfinex","BTCUSD",1773395052929,0.07453489,71897.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773395053128,0.10142677,71896.0,71882.0,0.05955844]
["bitfinex","BTCUSD",1773395053429,0.10537777,71895.0,71882.0,0.05955844]
["bitfinex","BTCUSD",1773395054180,0.10641685,71895.0,71882.0,0.05955844]
["bitfinex","BTCUSD",1773395055137,0.06954683,71894.0,71882.0,0.05955844]
["bitfinex","BTCUSD",1773395055359,0.003951,71895.0,71882.0,0.05955844]
["bitfinex","BTCUSD",1773395055570,0.06954103,71900.0,71883.0,0.10127441]
["bitfinex","BTCUSD",1773395055941,0.10142677,71899.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773395056313,0.00103908,71896.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773395056452,0.10142677,71895.0,71875.0,0.0001635]
["bitfinex","BTCUSD",1773395056650,0.0014,71896.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773395056651,0.00103908,71893.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773395056965,0.10142677,71892.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773395057164,0.00103908,71890.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773395057379,0.1709765,71891.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773395058191,0.10246585,71888.0,71879.0,0.06956059]
["bitfinex","BTCUSD",1773395058514,0.06954973,71891.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395059238,0.00103908,71888.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395059684,0.00103908,71886.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395059880,0.1709765,71891.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395060280,0.00103908,71888.0,71880.0,0.0709602]
["bitfinex","BTCUSD",1773395060706,0.00103908,71886.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395060899,0.10142171,71890.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395061131,0.06955166,71889.0,71875.0,0.0001635]
["bitfinex","BTCUSD",1773395061328,0.10246079,71888.0,71875.0,0.0001635]
["bitfinex","BTCUSD",1773395061576,0.10142171,71888.0,71875.0,0.0001635]
["bitfinex","BTCUSD",1773395061703,0.00103908,71887.0,71875.0,0.0001635]
["bitfinex","BTCUSD",1773395062106,0.10142171,71888.0,71875.0,0.0001635]
["bitfinex","BTCUSD",1773395062363,0.00103908,71887.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395062511,0.10142171,71888.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395062937,0.00103908,71886.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395063359,0.10142171,71888.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395063360,0.00103908,71885.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395063557,0.0695536,71887.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395063762,0.00103908,71884.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395064168,0.0695536,71887.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395064373,0.00103908,71884.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395064771,0.00103908,71882.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395065004,0.0695536,71887.0,71876.0,0.07096328]
["bitfinex","BTCUSD",1773395065211,0.0695536,71887.0,71876.0,0.06956328]
["bitfinex","BTCUSD",1773395065369,0.07059563,71884.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395065571,0.06955655,71884.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395065912,0.00103908,71882.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395066353,0.00103908,71881.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395066552,0.06955589,71885.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395067099,0.00103908,71882.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395067452,0.00103908,71880.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395067653,0.06955548,71886.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395067984,0.00103908,71882.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395068384,0.00103908,71879.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395068578,0.06955548,71886.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395068767,0.0695536,71887.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395068968,0.00103908,71882.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395069369,0.00103908,71879.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395069574,0.06955532,71886.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395070015,0.00103908,71881.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395070404,0.00103908,71878.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395070578,0.06955479,71886.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395071035,0.00103908,71880.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395071379,0.06955479,71886.0,71877.0,0.0709624]
["bitfinex","BTCUSD",1773395071580,0.06955479,71886.0,71877.0,0.0711824]
["bitfinex","BTCUSD",1773395072124,0.00103908,71879.0,71877.0,0.0711824]
["bitfinex","BTCUSD",1773395072489,0.00103908,71878.0,71877.0,0.0711824]
["bitfinex","BTCUSD",1773395072724,0.06955479,71886.0,71877.0,0.0711824]
["bitfinex","BTCUSD",1773395072877,0.06955479,71886.0,71877.0,0.18178402]
["bitfinex","BTCUSD",1773395073077,0.00103908,71879.0,71877.0,0.18178402]
["bitfinex","BTCUSD",1773395073315,0.1709765,71886.0,71877.0,0.00162]
["bitfinex","BTCUSD",1773395073499,0.00103908,71878.0,71877.0,0.06978303]
["bitfinex","BTCUSD",1773395073691,0.00103908,71878.0,71877.0,0.07118303]
["bitfinex","BTCUSD",1773395075267,0.00103908,71878.0,71877.0,0.18178465]
["bitfinex","BTCUSD",1773395076246,0.00103908,71878.0,71877.0,0.07118303]
["bitfinex","BTCUSD",1773395077015,0.00103908,71878.0,71877.0,0.00162]
["bitfinex","BTCUSD",1773395077371,0.06955779,71883.0,71877.0,0.00162]
["bitfinex","BTCUSD",1773395077543,0.06955779,71883.0,71880.0,0.11079692]
["bitfinex","BTCUSD",1773395077745,0.06955623,71885.0,71880.0,0.11064668]
["bitfinex","BTCUSD",1773395080249,0.10142171,71891.0,71880.0,0.11064668]
["bitfinex","BTCUSD",1773395081682,0.06954876,71892.0,71880.0,0.17033775]
["bitfinex","BTCUSD",1773395081989,0.06965763,71892.0,71880.0,0.06955996]
["bitfinex","BTCUSD",1773395083890,0.0002,71895.0,71881.0,0.10077779]
["bitfinex","BTCUSD",1773395084089,0.06953762,71904.0,71883.0,0.10077779]
["bitfinex","BTCUSD",1773395084332,0.06953762,71904.0,71881.0,0.00010887]
["bitfinex","BTCUSD",1773395084333,0.06953762,71904.0,71886.0,0.10077779]
["bitfinex","BTCUSD",1773395084504,0.06953681,71905.0,71888.0,0.10077779]
["bitfinex","BTCUSD",1773395084705,0.06969969,71907.0,71891.0,0.10077779]
["bitfinex","BTCUSD",1773395084908,0.06969969,71907.0,71893.0,0.10077779]
["bitfinex","BTCUSD",1773395086092,0.0014,71912.0,71893.0,0.10077779]
["bitfinex","BTCUSD",1773395086093,0.06953039,71911.0,71894.0,0.9209]
["bitfinex","BTCUSD",1773395086201,0.06953039,71911.0,71893.0,0.10077779]
["bitfinex","BTCUSD",1773395086202,0.06957889,71913.0,71898.0,0.07646672]
["bitfinex","BTCUSD",1773395086401,0.06957889,71913.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773395086644,0.06957889,71913.0,71894.0,0.1458018]
["bitfinex","BTCUSD",1773395086804,5e-05,71913.0,71900.0,0.04127102]
["bitfinex","BTCUSD",1773395087012,5e-05,71913.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773395087276,5e-05,71913.0,71901.0,0.07765497]
["bitfinex","BTCUSD",1773395087842,5e-05,71913.0,71901.0,0.07610473]
["bitfinex","BTCUSD",1773395088187,0.09264948,71884.0,71862.0,0.00022]
["bitfinex","BTCUSD",1773395088316,0.72062448,71884.0,71871.0,0.20765923]
["bitfinex","BTCUSD",1773395088689,0.09264948,71882.0,71871.0,0.20765923]
["bitfinex","BTCUSD",1773395088837,0.06955747,71883.0,71871.0,0.20765923]
["bitfinex","BTCUSD",1773395089014,0.06955747,71883.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773395089207,0.21879047,71883.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773395090561,0.21775276,71883.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773395090951,0.21775276,71883.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773395093057,0.21775276,71883.0,71870.0,0.06385145]
["bitfinex","BTCUSD",1773395093499,0.21775276,71883.0,71873.0,0.00022]
["bitfinex","BTCUSD",1773395094494,0.21775276,71883.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773395095104,0.10732578,71879.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773395095433,0.10732578,71879.0,71860.0,5e-05]
["bitfinex","BTCUSD",1773395095434,0.10732578,71871.0,71860.0,5e-05]
["bitfinex","BTCUSD",1773395095628,0.10732578,71871.0,71861.0,0.00026041]
["bitfinex","BTCUSD",1773395096643,0.10732578,71871.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773395096871,0.10732578,71871.0,71861.0,0.00026041]
["bitfinex","BTCUSD",1773395097002,0.06957005,71870.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773395097705,0.06957005,71870.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773395097902,0.06957005,71870.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395098110,0.149233,71869.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773395098739,0.10732578,71868.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773395098939,0.10732578,71868.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395099141,0.06957296,71867.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395099323,0.17689874,71867.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395099653,0.17689874,71867.0,71856.0,0.06976405]
["bitfinex","BTCUSD",1773395099654,0.06957296,71867.0,71856.0,0.06976405]
["bitfinex","BTCUSD",1773395099850,0.528425,71865.0,71856.0,0.06958315]
["bitfinex","BTCUSD",1773395100053,0.10732578,71864.0,71856.0,0.06958315]
["bitfinex","BTCUSD",1773395100254,0.10732578,71864.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773395100652,0.05099497,71866.0,71848.0,5e-05]
["bitfinex","BTCUSD",1773395100847,0.528425,71863.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773395101363,0.0695778,71862.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773395101595,0.0695778,71862.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773395101894,0.0695778,71862.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395102234,0.2188108,71862.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395104082,0.2198108,71862.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395104524,0.2208108,71862.0,71858.0,0.00022]
["bitfinex","BTCUSD",1773395105008,0.2208108,71862.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773395105195,0.2198108,71862.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773395105603,0.2208108,71862.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773395105826,0.2188108,71862.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773395108312,0.2188108,71862.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773395108519,0.06956715,71875.0,71854.0,0.09979417]
["bitfinex","BTCUSD",1773395108723,0.06956715,71874.0,71856.0,0.09979417]
["bitfinex","BTCUSD",1773395108929,0.06956715,71874.0,71858.0,0.09979417]
["bitfinex","BTCUSD",1773395109143,0.06956715,71874.0,71860.0,0.09979417]
["bitfinex","BTCUSD",1773395109499,0.20776518,71874.0,71862.0,0.09979417]
["bitfinex","BTCUSD",1773395109841,0.20776518,71874.0,71859.0,0.09182718]
["bitfinex","BTCUSD",1773395110039,0.06123769,71869.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773395110276,0.02082,71863.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773395110440,0.02082,71863.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773395111060,0.02082,71863.0,71849.0,0.00022]
["bitfinex","BTCUSD",1773395111279,0.02082,71863.0,71848.0,0.00145]
["bitfinex","BTCUSD",1773395111436,0.02082,71863.0,71848.0,0.07104128]
["bitfinex","BTCUSD",1773395111779,0.02082,71863.0,71704.0,0.0024]
["bitfinex","BTCUSD",1773395111780,0.02082,71858.0,71843.0,0.00022]
["bitfinex","BTCUSD",1773395111991,0.06065558,71857.0,71843.0,0.00022]
["bitfinex","BTCUSD",1773395112165,0.06958361,71856.0,71843.0,0.00022]
["bitfinex","BTCUSD",1773395112541,0.20779624,71856.0,71843.0,0.00022]
["bitfinex","BTCUSD",1773395112737,0.20779624,71856.0,71844.0,0.00162]
["bitfinex","BTCUSD",1773395114105,0.20779624,71856.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395114405,0.02082,71849.0,71843.0,0.00162]
["bitfinex","BTCUSD",1773395114637,0.02082,71849.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773395114834,0.02082,71849.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773395115211,0.02082,71849.0,71832.0,0.09979417]
["bitfinex","BTCUSD",1773395115580,0.02087548,71849.0,71832.0,0.09979417]
["bitfinex","BTCUSD",1773395115787,0.02087548,71849.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773395116190,0.06959135,71848.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773395116390,0.20780398,71848.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395116614,0.10732578,71847.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395116812,0.24553841,71847.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395117041,0.13821263,71847.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395117247,0.06959135,71848.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395117431,0.20800307,71848.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395119030,0.20900307,71848.0,71844.0,0.00022]
["bitfinex","BTCUSD",1773395120034,0.20900307,71848.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773395120250,0.06959329,71846.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773395120429,0.20800501,71846.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773395121080,0.20800501,71846.0,71831.0,0.06960593]
["bitfinex","BTCUSD",1773395121421,0.1040326,71845.0,71831.0,0.06960593]
["bitfinex","BTCUSD",1773395121598,0.24244432,71845.0,71831.0,0.06960593]
["bitfinex","BTCUSD",1773395121972,0.13841172,71845.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773395122291,0.06959717,71842.0,71824.0,0.07101442]
["bitfinex","BTCUSD",1773395122596,0.17362977,71842.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773395122946,0.17362977,71842.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773395123394,0.13844434,71841.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773395123704,0.17362977,71842.0,71826.0,0.00712289]
["bitfinex","BTCUSD",1773395124195,0.13842587,71841.0,71826.0,0.00712289]
["bitfinex","BTCUSD",1773395124376,0.17362977,71842.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773395124591,0.13847916,71841.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773395125299,0.13847916,71841.0,71828.0,0.00572273]
["bitfinex","BTCUSD",1773395125599,0.17362977,71842.0,71828.0,0.00572273]
["bitfinex","BTCUSD",1773395125600,0.13847916,71840.0,71828.0,0.00572273]
["bitfinex","BTCUSD",1773395125792,0.0695962,71843.0,71829.0,0.08604996]
["bitfinex","BTCUSD",1773395126013,0.06959717,71844.0,71831.0,0.08604996]
["bitfinex","BTCUSD",1773395126216,0.0695962,71843.0,71833.0,0.08604996]
["bitfinex","BTCUSD",1773395126533,0.06959277,71847.0,71836.0,0.08604996]
["bitfinex","BTCUSD",1773395126737,5.548e-05,71849.0,71836.0,0.09177205]
["bitfinex","BTCUSD",1773395127734,0.06964597,71849.0,71836.0,0.09177205]
["bitfinex","BTCUSD",1773395127938,0.06964597,71849.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773395128134,0.06964597,71849.0,71838.0,0.00572193]
["bitfinex","BTCUSD",1773395128313,5.548e-05,71849.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773395128517,0.0002,71862.0,71840.0,0.09134435]
["bitfinex","BTCUSD",1773395128691,0.0002,71862.0,71840.0,0.09170747]
["bitfinex","BTCUSD",1773395129189,0.06957407,71866.0,71840.0,0.09170747]
["bitfinex","BTCUSD",1773395129607,0.06957407,71866.0,71840.0,0.09579395]
["bitfinex","BTCUSD",1773395130540,0.06957213,71868.0,71842.0,0.08710231]
["bitfinex","BTCUSD",1773395130700,0.06957213,71868.0,71844.0,0.08710231]
["bitfinex","BTCUSD",1773395132410,0.06957213,71868.0,71844.0,0.08810231]
["bitfinex","BTCUSD",1773395132608,0.06956787,71873.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773395132831,0.06956787,71873.0,71846.0,0.08655942]
["bitfinex","BTCUSD",1773395133038,0.1040326,71872.0,71846.0,0.08655942]
["bitfinex","BTCUSD",1773395134080,0.1040326,71872.0,71846.0,0.09080925]
["bitfinex","BTCUSD",1773395134840,0.06956908,71871.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773395135045,0.06956908,71871.0,71848.0,0.086019]
["bitfinex","BTCUSD",1773395135296,0.06956908,71871.0,71850.0,0.086019]
["bitfinex","BTCUSD",1773395136299,0.1040326,71870.0,71850.0,0.086019]
["bitfinex","BTCUSD",1773395138626,0.06957102,71869.0,71851.0,0.07386225]
["bitfinex","BTCUSD",1773395139038,0.06957102,71869.0,71852.0,0.08495099]
["bitfinex","BTCUSD",1773395139349,0.06957102,71869.0,71853.0,0.00427368]
["bitfinex","BTCUSD",1773395140358,0.17360362,71869.0,71853.0,0.00427368]
["bitfinex","BTCUSD",1773395141587,0.17360362,71869.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773395141759,0.06957102,71869.0,71855.0,0.00567356]
["bitfinex","BTCUSD",1773395143671,0.1040326,71868.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773395144028,0.1040326,71868.0,71855.0,0.07098413]
["bitfinex","BTCUSD",1773395144898,0.06957102,71869.0,71855.0,0.06958413]
["bitfinex","BTCUSD",1773395145099,0.06957102,71869.0,71856.0,0.00427349]
["bitfinex","BTCUSD",1773395145319,0.06956908,71871.0,71856.0,0.00427349]
["bitfinex","BTCUSD",1773395145718,0.06956908,71871.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773395145881,0.06956908,71871.0,71858.0,0.00567337]
["bitfinex","BTCUSD",1773395147229,0.06956908,71874.0,71858.0,0.00567337]
["bitfinex","BTCUSD",1773395147376,0.06956908,71874.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773395147809,0.06956908,71874.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773395148216,0.17452097,71874.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773395152085,0.10356281,71873.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773395154513,0.06956812,71872.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773395155155,0.06956812,71872.0,71859.0,0.15753592]
["bitfinex","BTCUSD",1773395156129,0.06956812,71872.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773395156683,0.06956812,71873.0,71859.0,0.07343147]
["bitfinex","BTCUSD",1773395156856,0.06952812,71873.0,71859.0,0.07343147]
["bitfinex","BTCUSD",1773395158895,0.06972812,71873.0,71859.0,0.07343147]
["bitfinex","BTCUSD",1773395160285,0.10356281,71869.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773395160905,0.06957199,71868.0,71860.0,0.07097969]
["bitfinex","BTCUSD",1773395161132,0.1731348,71868.0,71860.0,0.07097969]
["bitfinex","BTCUSD",1773395161319,0.06957199,71868.0,71854.0,0.069585]
["bitfinex","BTCUSD",1773395161628,0.10356281,71867.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773395162118,0.10370051,71867.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773395162684,0.10370051,71867.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773395162885,0.10370051,71867.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773395162886,0.06957392,71866.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773395163479,0.06957392,71866.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773395163829,0.06971162,71866.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773395165489,0.06971162,71866.0,71859.0,0.07098018]
["bitfinex","BTCUSD",1773395167080,0.06971162,71866.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773395167602,0.0001377,71866.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773395169558,0.0001377,71866.0,71860.0,0.07097963]
["bitfinex","BTCUSD",1773395171493,0.0001377,71866.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773395172100,0.0001377,71866.0,71860.0,0.07097929]
["bitfinex","BTCUSD",1773395176414,0.13911939,71872.0,71860.0,0.15383773]
["bitfinex","BTCUSD",1773395176728,0.06974712,71872.0,71860.0,0.15383773]
["bitfinex","BTCUSD",1773395177712,0.06974712,71872.0,71860.0,0.07097929]
["bitfinex","BTCUSD",1773395179948,0.06955983,71881.0,71861.0,0.08193159]
["bitfinex","BTCUSD",1773395180102,0.06961094,71880.0,71861.0,0.08193159]
["bitfinex","BTCUSD",1773395181971,5e-05,71880.0,71863.0,0.08145402]
["bitfinex","BTCUSD",1773395182998,5e-05,71880.0,71870.0,0.04129165]
["bitfinex","BTCUSD",1773395183203,0.20845204,71887.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773395183357,0.06955457,71886.0,71871.0,0.00146565]
["bitfinex","BTCUSD",1773395183567,0.06955457,71886.0,71871.0,6.565e-05]
["bitfinex","BTCUSD",1773395183771,0.09731798,71885.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773395183996,0.09731798,71883.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773395184376,0.09731798,71883.0,71872.0,0.07096747]
["bitfinex","BTCUSD",1773395184719,0.09731798,71883.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773395185037,0.09738359,71883.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773395186031,0.16687642,71882.0,71870.0,0.07096953]
["bitfinex","BTCUSD",1773395186348,0.0002,71880.0,71870.0,0.07096953]
["bitfinex","BTCUSD",1773395186646,0.0002,71880.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773395187026,0.0002,71880.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773395187428,0.0002,71880.0,71870.0,0.06956953]
["bitfinex","BTCUSD",1773395187635,0.0002,71880.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773395188057,0.06956134,71879.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773395188406,0.06956134,71879.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773395188606,0.06956134,71879.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773395189036,0.06956134,71879.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773395189566,0.06956134,71879.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773395190038,0.06956134,71879.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773395190407,0.0002,71880.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773395190620,0.0002,71880.0,71868.0,0.1079134]
["bitfinex","BTCUSD",1773395190802,0.06976093,71880.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773395191001,0.06976093,71880.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773395191159,0.06976093,71880.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773395191507,0.06976093,71880.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773395191649,0.06976093,71880.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773395192279,0.06976093,71880.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773395193464,0.16707891,71880.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773395193663,0.16707891,71880.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773395194163,0.06976093,71880.0,71865.0,0.1079134]
["bitfinex","BTCUSD",1773395194806,0.06976093,71880.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773395197559,0.09731798,71879.0,71862.0,0.06957752]
["bitfinex","BTCUSD",1773395197717,0.09731798,71879.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773395197917,0.09731798,71879.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773395198314,0.09731798,71879.0,71862.0,0.06957752]
["bitfinex","BTCUSD",1773395198547,0.09731798,71879.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773395198856,0.09731798,71879.0,71862.0,0.06957752]
["bitfinex","BTCUSD",1773395199058,0.09731798,71879.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773395199437,0.09731798,71879.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773395199625,0.09731798,71877.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773395201621,0.06956134,71879.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773395201861,0.06962352,71883.0,71870.0,0.1065134]
["bitfinex","BTCUSD",1773395202483,0.06955444,71887.0,71870.0,0.1065134]
["bitfinex","BTCUSD",1773395202484,0.06955541,71887.0,71870.0,0.1065134]
["bitfinex","BTCUSD",1773395202689,0.06955541,71887.0,71870.0,0.10657901]
["bitfinex","BTCUSD",1773395203965,5e-05,71888.0,71872.0,0.1065134]
["bitfinex","BTCUSD",1773395205925,5e-05,71888.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773395206077,5e-05,71888.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773395206587,5e-05,71888.0,71875.0,0.0014]
["bitfinex","BTCUSD",1773395207138,5e-05,71888.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395207801,0.00025,71888.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395208216,0.0695536,71887.0,71878.0,0.07096231]
["bitfinex","BTCUSD",1773395208855,0.0695536,71887.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773395209260,0.0695536,71887.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773395209261,0.0695536,71887.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395209627,0.0695536,71887.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773395209980,0.0695536,71887.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773395210170,0.0695536,71887.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773395210372,0.0695536,71887.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773395213909,0.0695536,71887.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773395214983,0.0698036,71888.0,71875.0,0.0949283]
["bitfinex","BTCUSD",1773395215589,0.17106703,71888.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395215788,0.0002,71887.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395215985,0.06955457,71886.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773395217952,0.06955457,71886.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773395220947,0.06955457,71886.0,71877.0,0.07096312]
["bitfinex","BTCUSD",1773395222723,0.06955457,71886.0,71877.0,0.06941291]
["bitfinex","BTCUSD",1773395223106,0.06955457,71886.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773395223351,0.06955457,71886.0,71877.0,0.00022]
["bitfinex","BTCUSD",1773395223915,0.06955457,71886.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773395225271,0.06955457,71886.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773395225622,0.06955457,71886.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773395225836,0.170818,71886.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773395226970,0.10126343,71885.0,71877.0,0.06978306]
["bitfinex","BTCUSD",1773395227764,0.0695565,71884.0,71877.0,0.06978306]
["bitfinex","BTCUSD",1773395227945,0.10126343,71885.0,71877.0,0.06978306]
["bitfinex","BTCUSD",1773395227946,0.06955579,71885.0,71877.0,0.06978306]
["bitfinex","BTCUSD",1773395228141,0.06955579,71885.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773395229456,0.06955579,71885.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773395230065,0.10126343,71884.0,71880.0,0.0014]
["bitfinex","BTCUSD",1773395230472,0.10126343,71884.0,71875.0,0.06956498]
["bitfinex","BTCUSD",1773395231811,0.06955579,71885.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773395232390,0.06955457,71886.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395233519,0.06975457,71886.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773395234229,0.06975457,71886.0,71878.0,0.0949283]
["bitfinex","BTCUSD",1773395234460,5e-05,71888.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773395234754,0.06960298,71888.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773395236348,0.06960284,71888.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773395236671,5e-05,71888.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773395236837,5e-05,71892.0,71880.0,0.0949283]
["bitfinex","BTCUSD",1773395237167,0.07057166,71897.0,71880.0,0.0949283]
["bitfinex","BTCUSD",1773395237373,0.06953553,71906.0,71888.0,0.0949283]
["bitfinex","BTCUSD",1773395237374,0.06972909,71903.0,71888.0,0.0949283]
["bitfinex","BTCUSD",1773395237576,0.06972836,71903.0,71890.0,0.0949283]
["bitfinex","BTCUSD",1773395238127,0.02876476,71903.0,71890.0,0.0949283]
["bitfinex","BTCUSD",1773395238643,0.06953074,71911.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773395238831,0.06953074,71911.0,71892.0,0.0949283]
["bitfinex","BTCUSD",1773395239037,0.06953074,71911.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773395239038,0.10126343,71910.0,71891.0,0.01876388]
["bitfinex","BTCUSD",1773395240097,0.10137228,71910.0,71891.0,0.01876388]
["bitfinex","BTCUSD",1773395240531,0.10137228,71910.0,71897.0,0.00103988]
["bitfinex","BTCUSD",1773395240852,0.10137228,71910.0,71898.0,0.0014]
["bitfinex","BTCUSD",1773395241258,0.16484989,71909.0,71898.0,0.0014]
["bitfinex","BTCUSD",1773395241462,0.09531757,71908.0,71898.0,0.0014]
["bitfinex","BTCUSD",1773395242086,0.09531757,71908.0,71898.0,0.07094255]
["bitfinex","BTCUSD",1773395242286,0.06953232,71909.0,71897.0,0.06954387]
["bitfinex","BTCUSD",1773395242869,0.06964022,71910.0,71899.0,0.04127479]
["bitfinex","BTCUSD",1773395243097,0.00010885,71910.0,71899.0,0.04127479]
["bitfinex","BTCUSD",1773395243297,0.09531757,71922.0,71900.0,0.06954102]
["bitfinex","BTCUSD",1773395243630,0.09531757,71922.0,71901.0,0.02330351]
["bitfinex","BTCUSD",1773395243816,0.09531757,71922.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773395244130,0.09531757,71922.0,71900.0,0.05964987]
["bitfinex","BTCUSD",1773395245327,0.06952072,71921.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773395245715,0.06952072,71921.0,71902.0,0.07057796]
["bitfinex","BTCUSD",1773395245935,0.16483829,71921.0,71902.0,0.07057796]
["bitfinex","BTCUSD",1773395246895,0.09531757,71920.0,71902.0,0.00103887]
["bitfinex","BTCUSD",1773395247093,0.09531757,71919.0,71900.0,0.06964983]
["bitfinex","BTCUSD",1773395247300,0.09531757,71917.0,71900.0,0.00010885]
["bitfinex","BTCUSD",1773395247514,0.09531757,71917.0,71891.0,0.05965814]
["bitfinex","BTCUSD",1773395247731,0.09542638,71917.0,71891.0,0.08271411]
["bitfinex","BTCUSD",1773395248113,0.09542638,71917.0,71900.0,0.04127479]
["bitfinex","BTCUSD",1773395248446,0.00010881,71917.0,71900.0,0.06433076]
["bitfinex","BTCUSD",1773395248901,0.09531757,71916.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773395249306,0.06952652,71915.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773395249424,0.16484409,71915.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773395250064,0.06963347,71917.0,71905.0,0.04127479]
["bitfinex","BTCUSD",1773395250261,0.06963347,71917.0,71904.0,0.02281511]
["bitfinex","BTCUSD",1773395250685,0.06963347,71917.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773395250891,0.00010881,71917.0,71903.0,0.01264329]
["bitfinex","BTCUSD",1773395251081,0.06963354,71917.0,71903.0,0.01264329]
["bitfinex","BTCUSD",1773395251682,0.00010881,71917.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773395253505,0.00010881,71917.0,71903.0,0.01239388]
["bitfinex","BTCUSD",1773395253907,0.00010881,71917.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773395256239,0.00010881,71917.0,71905.0,0.00238]
["bitfinex","BTCUSD",1773395256809,0.06951347,71929.0,71908.0,0.01171129]
["bitfinex","BTCUSD",1773395256954,0.16615364,71929.0,71919.0,0.04127479]
["bitfinex","BTCUSD",1773395257125,0.16615364,71929.0,71920.0,0.0014]
["bitfinex","BTCUSD",1773395257474,0.16615364,71929.0,71921.0,0.0014]
["bitfinex","BTCUSD",1773395257680,0.16615364,71929.0,71910.0,0.04798508]
["bitfinex","BTCUSD",1773395258082,0.16615364,71929.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773395258234,0.16615364,71929.0,71911.0,0.05953039]
["bitfinex","BTCUSD",1773395258450,0.06951347,71929.0,71911.0,0.05953039]
["bitfinex","BTCUSD",1773395258751,0.09914067,71928.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773395260762,0.06951492,71927.0,71911.0,0.04953039]
["bitfinex","BTCUSD",1773395261037,0.10101898,71926.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773395261193,0.10101898,71924.0,71910.0,0.06953121]
["bitfinex","BTCUSD",1773395261381,0.10101898,71922.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773395262377,0.10101898,71922.0,71910.0,0.05953121]
["bitfinex","BTCUSD",1773395263391,0.10101898,71922.0,71908.0,0.00010881]
["bitfinex","BTCUSD",1773395263726,0.10101898,71928.0,71910.0,0.04127479]
["bitfinex","BTCUSD",1773395263930,0.10112779,71928.0,71910.0,0.04127479]
["bitfinex","BTCUSD",1773395264132,0.10112779,71928.0,71910.0,0.03127479]
["bitfinex","BTCUSD",1773395264341,0.0002,71926.0,71910.0,0.03127479]
["bitfinex","BTCUSD",1773395264495,0.10121898,71926.0,71910.0,0.03127479]
["bitfinex","BTCUSD",1773395264691,0.10121898,71926.0,71910.0,0.02127479]
["bitfinex","BTCUSD",1773395265144,0.10121898,71926.0,71911.0,0.0014]
["bitfinex","BTCUSD",1773395265357,0.06951685,71925.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773395265541,0.17053583,71925.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773395265859,0.17053583,71925.0,71911.0,0.04953039]
["bitfinex","BTCUSD",1773395266069,0.17053583,71925.0,71911.0,0.03953039]
["bitfinex","BTCUSD",1773395266230,0.17053583,71925.0,71911.0,0.02953039]
["bitfinex","BTCUSD",1773395267085,0.10101898,71924.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773395267234,0.10101898,71929.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773395267422,0.10101898,71927.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773395267628,0.10101898,71925.0,71912.0,0.06963779]
["bitfinex","BTCUSD",1773395267875,0.004999,71924.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773395268054,0.10101898,71923.0,71913.0,0.07092845]
["bitfinex","BTCUSD",1773395268574,0.10101898,71923.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773395269289,0.004999,71922.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773395269436,0.10101898,71919.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773395271005,0.10101898,71919.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773395272384,0.06952169,71920.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773395272385,0.10101898,71917.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773395276515,0.07037859,71917.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773395276875,0.06962912,71922.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773395277417,0.10080757,71921.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773395277930,0.1703287,71921.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773395278092,0.1703287,71921.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773395278496,0.00010877,71922.0,71910.0,0.04123461]
["bitfinex","BTCUSD",1773395279504,0.00010877,71922.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773395279764,0.004999,71932.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773395279765,0.11057062,71944.0,71914.0,0.03157708]
["bitfinex","BTCUSD",1773395279951,0.06955747,71935.0,71920.0,0.04123461]
["bitfinex","BTCUSD",1773395280151,0.06992023,71935.0,71915.0,0.03157708]
["bitfinex","BTCUSD",1773395280357,0.00041276,71935.0,71920.0,0.04123461]
["bitfinex","BTCUSD",1773395280647,0.10122033,71935.0,71920.0,0.04123461]
["bitfinex","BTCUSD",1773395280848,0.00041276,71935.0,71921.0,0.0014]
["bitfinex","BTCUSD",1773395281766,0.00041276,71935.0,71922.0,0.06951975]
["bitfinex","BTCUSD",1773395283670,0.00041276,71935.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773395285093,0.10122033,71935.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773395285510,0.00041276,71935.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773395285709,0.004999,71941.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773395285908,0.0002059,71942.0,71929.0,0.04123461]
["bitfinex","BTCUSD",1773395286131,0.0002059,71942.0,71926.0,0.06987865]
["bitfinex","BTCUSD",1773395286332,0.0002059,71942.0,71926.0,0.10626174]
["bitfinex","BTCUSD",1773395287810,0.0002059,71942.0,71926.0,0.06987865]
["bitfinex","BTCUSD",1773395288214,0.10080757,71940.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773395288933,0.09580657,71940.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773395289137,0.09580657,71940.0,71926.0,0.06987865]
["bitfinex","BTCUSD",1773395289423,0.09080757,71940.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773395290021,0.09080757,71940.0,71926.0,0.06987865]
["bitfinex","BTCUSD",1773395290530,0.09080757,71940.0,71926.0,0.06972852]
["bitfinex","BTCUSD",1773395291374,0.09080757,71940.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773395291670,0.09080757,71940.0,71926.0,0.06972852]
["bitfinex","BTCUSD",1773395294313,0.10580657,71939.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773395295461,0.10580657,71939.0,71923.0,0.06951589]
["bitfinex","BTCUSD",1773395295695,0.10117033,71939.0,71924.0,0.00500004]
["bitfinex","BTCUSD",1773395295898,0.10117033,71939.0,71924.0,0.00484989]
["bitfinex","BTCUSD",1773395296871,0.10117033,71939.0,71922.0,0.00469974]
["bitfinex","BTCUSD",1773395297010,0.10080757,71938.0,71922.0,0.00469974]
["bitfinex","BTCUSD",1773395297215,0.00036276,71939.0,71923.0,0.09198254]
["bitfinex","BTCUSD",1773395297420,0.00036276,71939.0,71924.0,0.00454945]
["bitfinex","BTCUSD",1773395297837,0.00036276,71939.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773395298015,0.06986615,71939.0,71926.0,0.00439917]
["bitfinex","BTCUSD",1773395298216,0.00036276,71939.0,71926.0,0.00439917]
["bitfinex","BTCUSD",1773395298936,0.10117033,71939.0,71926.0,0.00439917]
["bitfinex","BTCUSD",1773395299236,0.10080757,71938.0,71920.0,0.04123461]
["bitfinex","BTCUSD",1773395299755,0.10080757,71938.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773395300511,0.10080757,71936.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773395301463,0.10080757,71936.0,71921.0,0.07952072]
["bitfinex","BTCUSD",1773395301814,0.09443223,71934.0,71921.0,0.07952072]
["bitfinex","BTCUSD",1773395302702,0.09443223,71934.0,71921.0,0.07937056]
["bitfinex","BTCUSD",1773395304420,0.09443223,71933.0,71921.0,0.07937056]
["bitfinex","BTCUSD",1773395305543,0.06986682,71939.0,71921.0,0.07937056]
["bitfinex","BTCUSD",1773395305732,0.07441614,71939.0,71921.0,0.07937056]
["bitfinex","BTCUSD",1773395306022,0.09443223,71938.0,71921.0,0.07937056]
["bitfinex","BTCUSD",1773395306461,0.09443223,71936.0,71921.0,0.07937056]
["bitfinex","BTCUSD",1773395309152,0.06950719,71935.0,71921.0,0.07937056]
["bitfinex","BTCUSD",1773395311080,0.00056276,71939.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773395311421,0.06949421,71949.0,71931.0,2.9286]
["bitfinex","BTCUSD",1773395311621,9.073e-05,71949.0,71932.0,0.05902509]
["bitfinex","BTCUSD",1773395311805,9.073e-05,71949.0,71933.0,0.05885716]
["bitfinex","BTCUSD",1773395312406,9.073e-05,71949.0,71939.0,0.04123461]
["bitfinex","BTCUSD",1773395312608,0.0002059,71953.0,71939.0,0.09993126]
["bitfinex","BTCUSD",1773395312787,0.0002059,71953.0,71939.0,0.04132534]
["bitfinex","BTCUSD",1773395312986,0.0002059,71953.0,71940.0,0.05869665]
["bitfinex","BTCUSD",1773395313187,0.0002059,71953.0,71941.0,0.06950139]
["bitfinex","BTCUSD",1773395314422,0.0002059,71953.0,71940.0,0.05050585]
["bitfinex","BTCUSD",1773395314583,0.0002059,71953.0,71941.0,0.06950139]
["bitfinex","BTCUSD",1773395316453,0.1639173,71958.0,71941.0,0.06950139]
["bitfinex","BTCUSD",1773395316454,0.06948188,71962.0,71943.0,0.04123461]
["bitfinex","BTCUSD",1773395316662,0.11067755,71986.0,71948.0,0.04123461]
["bitfinex","BTCUSD",1773395316953,0.16642535,71991.0,71948.0,0.04123461]
["bitfinex","BTCUSD",1773395316954,0.09995107,71989.0,71956.0,0.2075757]
["bitfinex","BTCUSD",1773395317100,0.09995107,71979.0,71952.0,0.2075757]
["bitfinex","BTCUSD",1773395317306,0.09995107,71977.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773395317778,0.09995107,71977.0,71953.0,0.1082]
["bitfinex","BTCUSD",1773395317978,0.09995107,71977.0,71953.0,0.1413]
["bitfinex","BTCUSD",1773395318184,0.09995107,71977.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773395318683,0.09995107,71977.0,71952.0,0.06934067]
["bitfinex","BTCUSD",1773395319245,0.06946567,71980.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773395319246,0.04123461,71962.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773395319447,0.09995107,71961.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773395319849,0.09995107,71959.0,71940.0,0.06970989]
["bitfinex","BTCUSD",1773395320169,0.09995107,71959.0,71940.0,0.06975989]
["bitfinex","BTCUSD",1773395320588,0.09995107,71959.0,71952.0,0.001]
["bitfinex","BTCUSD",1773395320780,0.09995107,71959.0,71940.0,0.07005639]
["bitfinex","BTCUSD",1773395321021,0.09995107,71959.0,71940.0,0.07010639]
["bitfinex","BTCUSD",1773395321438,0.09995107,71959.0,71940.0,0.07005639]
["bitfinex","BTCUSD",1773395321439,0.09995107,71957.0,71940.0,0.07005639]
["bitfinex","BTCUSD",1773395322056,0.09995107,71957.0,71940.0,0.111291]
["bitfinex","BTCUSD",1773395322560,0.16624058,71992.0,71940.0,0.111291]
["bitfinex","BTCUSD",1773395322735,0.20779833,71998.0,71940.0,0.111291]
["bitfinex","BTCUSD",1773395322736,0.10484206,71986.0,71970.0,0.04123461]
["bitfinex","BTCUSD",1773395322964,0.09443223,71988.0,71960.0,0.04123461]
["bitfinex","BTCUSD",1773395323236,0.09443223,71986.0,71960.0,0.04123461]
["bitfinex","BTCUSD",1773395323412,0.06945264,71992.0,71963.0,0.09787622]
["bitfinex","BTCUSD",1773395323614,0.06945264,71992.0,71968.0,0.09787622]
["bitfinex","BTCUSD",1773395323615,0.09443223,71991.0,71968.0,0.09787622]
["bitfinex","BTCUSD",1773395323932,0.09454102,71991.0,71963.0,0.09787622]
["bitfinex","BTCUSD",1773395324495,0.09454102,71991.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773395324496,0.09454102,71991.0,71962.0,0.06918092]
["bitfinex","BTCUSD",1773395324837,0.09443223,71989.0,71962.0,0.06903082]
["bitfinex","BTCUSD",1773395325071,0.09443223,71989.0,71962.0,0.06888075]
["bitfinex","BTCUSD",1773395325271,0.09443223,71989.0,71960.0,0.06948111]
["bitfinex","BTCUSD",1773395325433,0.09443223,71989.0,71936.0,0.2076257]
["bitfinex","BTCUSD",1773395325434,0.06945602,71988.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773395325637,0.09792746,71987.0,71950.0,0.00521486]
["bitfinex","BTCUSD",1773395325836,0.09792746,71987.0,71950.0,0.10252033]
["bitfinex","BTCUSD",1773395328452,0.06945795,71986.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395328659,0.09652746,71985.0,71955.0,0.09730547]
["bitfinex","BTCUSD",1773395328864,0.09652746,71985.0,71957.0,0.09730547]
["bitfinex","BTCUSD",1773395329065,0.09652746,71985.0,71961.0,0.09730547]
["bitfinex","BTCUSD",1773395329285,0.09652746,71985.0,71963.0,0.09730547]
["bitfinex","BTCUSD",1773395329678,0.09652746,71985.0,71964.0,0.00521384]
["bitfinex","BTCUSD",1773395330600,0.10490631,71983.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773395330811,0.10490631,71983.0,71966.0,0.00521369]
["bitfinex","BTCUSD",1773395331933,0.10490631,71983.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773395332617,0.0694618,71982.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773395332780,0.10490631,71981.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773395334272,0.10490631,71981.0,71960.0,0.00103775]
["bitfinex","BTCUSD",1773395334394,0.10490631,71981.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773395334801,0.10490631,71979.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773395335045,0.10490631,71979.0,71964.0,0.00367417]
["bitfinex","BTCUSD",1773395335275,0.10490631,71979.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773395336045,0.10490631,71979.0,71964.0,0.00506373]
["bitfinex","BTCUSD",1773395336214,0.0014,71986.0,71964.0,0.00506373]
["bitfinex","BTCUSD",1773395336406,0.10490631,71985.0,71964.0,0.00517252]
["bitfinex","BTCUSD",1773395336718,0.0014,71986.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773395336719,0.06946663,71977.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773395336937,0.06946663,71977.0,71966.0,0.00506358]
["bitfinex","BTCUSD",1773395337512,0.10490631,71976.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773395337748,0.10490631,71976.0,71964.0,0.00010879]
["bitfinex","BTCUSD",1773395337989,0.10490631,71996.0,71965.0,0.1002577]
["bitfinex","BTCUSD",1773395338122,0.10490631,71996.0,71965.0,0.00220941]
["bitfinex","BTCUSD",1773395338328,0.10630631,71996.0,71964.0,0.06958723]
["bitfinex","BTCUSD",1773395338531,0.10490631,71989.0,71964.0,0.06958789]
["bitfinex","BTCUSD",1773395338755,0.10490631,71989.0,71960.0,0.00103775]
["bitfinex","BTCUSD",1773395338756,0.10490631,71985.0,71960.0,0.07051983]
["bitfinex","BTCUSD",1773395338953,0.10490631,71983.0,71961.0,0.00275219]
["bitfinex","BTCUSD",1773395339131,0.10490631,71981.0,71961.0,0.00260213]
["bitfinex","BTCUSD",1773395339329,0.10490631,71979.0,71961.0,0.00260213]
["bitfinex","BTCUSD",1773395339540,0.10520643,71978.0,71960.0,0.07052047]
["bitfinex","BTCUSD",1773395341179,0.06946663,71977.0,71959.0,0.06948304]
["bitfinex","BTCUSD",1773395341496,0.10520643,71976.0,71956.0,0.06948689]
["bitfinex","BTCUSD",1773395342049,0.10520643,71976.0,71955.0,0.06970742]
["bitfinex","BTCUSD",1773395342229,0.10520643,71976.0,71942.0,0.11636823]
["bitfinex","BTCUSD",1773395342230,0.10490631,71974.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773395342433,0.10490631,71972.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773395342588,0.10490631,71970.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773395342786,0.10490631,71968.0,71956.0,0.001]
["bitfinex","BTCUSD",1773395342996,0.00030012,71975.0,71948.0,0.09804829]
["bitfinex","BTCUSD",1773395342997,0.0014,71973.0,71948.0,0.09804829]
["bitfinex","BTCUSD",1773395343329,0.10490631,71971.0,71948.0,0.09804829]
["bitfinex","BTCUSD",1773395343549,0.06947339,71970.0,71950.0,0.09804829]
["bitfinex","BTCUSD",1773395343722,0.10490631,71969.0,71950.0,0.09804829]
["bitfinex","BTCUSD",1773395344532,0.10490631,71969.0,71955.0,0.00022]
["bitfinex","BTCUSD",1773395345091,0.00030012,71968.0,71955.0,0.00022]
["bitfinex","BTCUSD",1773395345637,0.10520643,71969.0,71955.0,0.00022]
["bitfinex","BTCUSD",1773395346192,0.10490631,71967.0,71955.0,0.00022]
["bitfinex","BTCUSD",1773395346410,0.10520643,71967.0,71955.0,0.00022]
["bitfinex","BTCUSD",1773395346637,0.10520643,71967.0,71951.0,0.06948981]
["bitfinex","BTCUSD",1773395346944,0.10520643,71967.0,71947.0,0.06971549]
["bitfinex","BTCUSD",1773395347951,0.10520643,71967.0,71945.0,0.05545075]
["bitfinex","BTCUSD",1773395348117,0.10520643,71967.0,71942.0,0.09804829]
["bitfinex","BTCUSD",1773395348118,0.06947725,71966.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773395348313,0.10520643,71965.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773395348782,0.06947725,71966.0,71946.0,0.09804829]
["bitfinex","BTCUSD",1773395349088,0.06947725,71966.0,71948.0,0.09804829]
["bitfinex","BTCUSD",1773395349243,0.06947725,71966.0,71949.0,0.0028709]
["bitfinex","BTCUSD",1773395350229,0.06947725,71966.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395350428,0.06947725,71966.0,71952.0,0.00287078]
["bitfinex","BTCUSD",1773395351024,0.06947725,71966.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395351233,0.06947725,71966.0,71952.0,0.00160119]
["bitfinex","BTCUSD",1773395352140,0.06947725,71966.0,71951.0,0.16754002]
["bitfinex","BTCUSD",1773395352331,0.06947725,71966.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773395352550,0.06947725,71966.0,71954.0,0.00160114]
["bitfinex","BTCUSD",1773395352966,0.06947725,71966.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773395353169,0.10490631,71965.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773395353381,0.00030012,71964.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773395353995,0.10490631,71963.0,71950.0,0.00022]
["bitfinex","BTCUSD",1773395354174,0.10490631,71961.0,71952.0,0.0694898]
["bitfinex","BTCUSD",1773395354349,0.10490631,71961.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395354350,0.10490631,71959.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395354747,0.00030012,71960.0,71952.0,0.0694898]
["bitfinex","BTCUSD",1773395355227,0.06947877,71965.0,71952.0,0.0694898]
["bitfinex","BTCUSD",1773395355430,0.06947672,71967.0,71952.0,0.16753809]
["bitfinex","BTCUSD",1773395355625,0.00030012,71966.0,71952.0,0.16753809]
["bitfinex","BTCUSD",1773395356579,0.06947821,71965.0,71952.0,0.16753809]
["bitfinex","BTCUSD",1773395356784,0.06947821,71965.0,71952.0,0.0694898]
["bitfinex","BTCUSD",1773395357022,0.17438452,71965.0,71952.0,0.0694898]
["bitfinex","BTCUSD",1773395358410,0.10490631,71964.0,71952.0,0.0694898]
["bitfinex","BTCUSD",1773395358608,0.06948014,71963.0,71952.0,0.0690397]
["bitfinex","BTCUSD",1773395358997,0.00030012,71962.0,71952.0,0.0690397]
["bitfinex","BTCUSD",1773395359636,0.00030012,71962.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395360912,0.06948208,71961.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395361112,0.00030012,71960.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395361307,0.06948116,71962.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395361637,0.06948009,71964.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395362424,0.06948009,71964.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773395362631,0.0002,71963.0,71953.0,0.1014059]
["bitfinex","BTCUSD",1773395362833,0.0002,71963.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773395363032,0.06948111,71962.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773395363233,0.00030012,71961.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773395364118,0.00030012,71961.0,71952.0,0.0697098]
["bitfinex","BTCUSD",1773395364119,0.06968073,71963.0,71952.0,0.06970998]
["bitfinex","BTCUSD",1773395364326,0.10625992,71962.0,71952.0,0.06970998]
["bitfinex","BTCUSD",1773395364527,0.00030012,71961.0,71952.0,0.06970998]
["bitfinex","BTCUSD",1773395365126,0.17574296,71960.0,71952.0,0.06970998]
["bitfinex","BTCUSD",1773395365328,0.17534308,71960.0,71952.0,0.06970998]
["bitfinex","BTCUSD",1773395366139,0.17534308,71960.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773395366355,0.17534308,71960.0,71952.0,0.06971075]
["bitfinex","BTCUSD",1773395367782,0.17534308,71960.0,71950.0,0.06118914]
["bitfinex","BTCUSD",1773395367983,0.10625992,71960.0,71952.0,0.06949075]
["bitfinex","BTCUSD",1773395368321,0.06968032,71963.0,71952.0,0.06949075]
["bitfinex","BTCUSD",1773395369362,0.06968032,71963.0,71949.0,0.06949173]
["bitfinex","BTCUSD",1773395370904,0.06968032,71963.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773395371517,0.06968032,71963.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773395371714,0.06968032,71963.0,71953.0,0.06933973]
["bitfinex","BTCUSD",1773395373876,0.06968032,71963.0,71952.0,0.0697098]
["bitfinex","BTCUSD",1773395375515,0.06968032,71963.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773395375802,0.06968032,71963.0,71945.0,0.1014059]
["bitfinex","BTCUSD",1773395375803,0.17594024,71963.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773395377238,0.17594024,71963.0,71946.0,0.0693465]
["bitfinex","BTCUSD",1773395377437,0.06968032,71963.0,71946.0,0.0693465]
["bitfinex","BTCUSD",1773395377698,0.06948208,71961.0,71946.0,0.0693465]
["bitfinex","BTCUSD",1773395379077,0.06968032,71963.0,71946.0,0.1707524]
["bitfinex","BTCUSD",1773395379391,0.06968032,71963.0,71947.0,0.1014059]
["bitfinex","BTCUSD",1773395379596,0.17594024,71963.0,71946.0,0.07008306]
["bitfinex","BTCUSD",1773395379902,0.17594024,71963.0,71946.0,0.0693465]
["bitfinex","BTCUSD",1773395380049,0.10625992,71962.0,71946.0,0.06919644]
["bitfinex","BTCUSD",1773395380496,0.06968032,71963.0,71947.0,0.1014059]
["bitfinex","BTCUSD",1773395380863,0.06968037,71963.0,71947.0,0.1014059]
["bitfinex","BTCUSD",1773395381064,0.06968037,71963.0,71951.0,0.1014059]
["bitfinex","BTCUSD",1773395381263,0.06968082,71963.0,71951.0,0.1014059]
["bitfinex","BTCUSD",1773395381450,0.06968082,71963.0,71950.0,0.04119512]
["bitfinex","BTCUSD",1773395382387,0.06968082,71963.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773395386197,0.06968082,71963.0,71952.0,0.09855687]
["bitfinex","BTCUSD",1773395386650,0.000105,71970.0,71955.0,0.09855687]
["bitfinex","BTCUSD",1773395386879,0.0001805,71970.0,71961.0,0.09855687]
["bitfinex","BTCUSD",1773395387200,0.06946277,71981.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773395387398,0.20849668,71983.0,71963.0,0.09855687]
["bitfinex","BTCUSD",1773395387705,0.17429919,71983.0,71963.0,0.09840681]
["bitfinex","BTCUSD",1773395388431,0.10460798,71982.0,71963.0,0.09840681]
["bitfinex","BTCUSD",1773395388803,0.10460798,71982.0,71962.0,0.06955661]
["bitfinex","BTCUSD",1773395388804,0.10460798,71979.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773395389238,0.10460798,71979.0,71956.0,0.09855687]
["bitfinex","BTCUSD",1773395389239,0.10460798,71977.0,71956.0,0.09855687]
["bitfinex","BTCUSD",1773395389445,0.10468352,71977.0,71956.0,0.09855687]
["bitfinex","BTCUSD",1773395390462,0.10468352,71977.0,71957.0,0.00074903]
["bitfinex","BTCUSD",1773395390646,0.10468352,71977.0,71958.0,0.09855687]
["bitfinex","BTCUSD",1773395391057,7.554e-05,71977.0,71958.0,0.09930588]
["bitfinex","BTCUSD",1773395391262,0.00082455,71977.0,71960.0,0.1079314]
["bitfinex","BTCUSD",1773395392177,7.554e-05,71977.0,71962.0,0.1079314]
["bitfinex","BTCUSD",1773395393554,7.554e-05,71977.0,71963.0,0.09026663]
["bitfinex","BTCUSD",1773395393754,7.554e-05,71977.0,71963.0,0.19819803]
["bitfinex","BTCUSD",1773395394195,7.554e-05,71977.0,71963.0,0.19804797]
["bitfinex","BTCUSD",1773395394507,7.554e-05,71977.0,71964.0,0.1079314]
["bitfinex","BTCUSD",1773395395581,7.554e-05,71977.0,71965.0,0.02078591]
["bitfinex","BTCUSD",1773395396208,7.554e-05,71977.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773395398194,7.554e-05,71977.0,71967.0,0.02078533]
["bitfinex","BTCUSD",1773395398391,7.554e-05,71977.0,71969.0,0.1079314]
["bitfinex","BTCUSD",1773395398795,7.554e-05,71977.0,71969.0,0.10778136]
["bitfinex","BTCUSD",1773395399719,0.06969145,71983.0,71969.0,0.10778136]
["bitfinex","BTCUSD",1773395399720,0.06969179,71983.0,71969.0,0.10778136]
["bitfinex","BTCUSD",1773395399915,0.06969179,71983.0,71969.0,0.1078569]
["bitfinex","BTCUSD",1773395400096,0.0002,71979.0,71969.0,0.1078569]
["bitfinex","BTCUSD",1773395400311,0.06969179,71983.0,71969.0,0.1078569]
["bitfinex","BTCUSD",1773395400312,0.00023,71983.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773395400517,0.00074901,71991.0,71972.0,0.1079314]
["bitfinex","BTCUSD",1773395400720,0.06944829,71997.0,71981.0,0.1079314]
["bitfinex","BTCUSD",1773395400930,0.06967844,71996.0,71981.0,0.1079314]
["bitfinex","BTCUSD",1773395402740,0.00074901,71995.0,71983.0,0.1079314]
["bitfinex","BTCUSD",1773395402940,0.00023,71996.0,71983.0,0.1079314]
["bitfinex","BTCUSD",1773395403353,0.06944707,71998.0,71983.0,0.1079314]
["bitfinex","BTCUSD",1773395404641,0.06944707,71998.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773395407154,0.06944707,71998.0,71984.0,0.17739127]
["bitfinex","BTCUSD",1773395407930,0.06944707,71998.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773395409342,0.06944707,71998.0,71985.0,0.1079314]
["bitfinex","BTCUSD",1773395410246,0.06944707,71998.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773395410650,0.01,71999.0,71988.0,0.04117703]
["bitfinex","BTCUSD",1773395410897,0.01,71999.0,71989.0,0.1079314]
["bitfinex","BTCUSD",1773395411113,0.01,71999.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773395411536,0.31005,72000.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773395411774,0.06943901,72006.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773395411948,0.06943649,72009.0,71997.0,0.14910843]
["bitfinex","BTCUSD",1773395412156,0.05293231,72013.0,71997.0,0.1079314]
["bitfinex","BTCUSD",1773395412356,0.06943287,72012.0,71997.0,0.1079314]
["bitfinex","BTCUSD",1773395412799,0.00103775,72018.0,72001.0,0.1079314]
["bitfinex","BTCUSD",1773395412800,0.07046494,72018.0,72001.0,0.1079314]
["bitfinex","BTCUSD",1773395413007,0.17530234,72018.0,72001.0,0.1079314]
["bitfinex","BTCUSD",1773395413216,0.17566499,72018.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773395414742,0.1048374,72017.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773395414970,0.07082759,72018.0,72003.0,0.1079314]
["bitfinex","BTCUSD",1773395415454,0.07082759,72018.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773395417253,0.17566499,72018.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773395417620,0.07082759,72018.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773395419085,0.07443516,72018.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773395419288,0.07443516,72018.0,71992.0,0.06945161]
["bitfinex","BTCUSD",1773395419289,0.1048374,72011.0,71992.0,0.06945161]
["bitfinex","BTCUSD",1773395419512,0.00216951,72017.0,71992.0,0.06945161]
["bitfinex","BTCUSD",1773395419513,0.1048374,72009.0,71995.0,0.06949918]
["bitfinex","BTCUSD",1773395419711,0.06943769,72007.0,71995.0,5e-05]
["bitfinex","BTCUSD",1773395419886,0.1048374,72006.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773395420526,0.1048374,72004.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773395421537,0.1048374,72004.0,71986.0,0.06945747]
["bitfinex","BTCUSD",1773395421783,0.1048374,72004.0,71984.0,0.06945802]
["bitfinex","BTCUSD",1773395421784,0.10724677,72002.0,71985.0,0.06950795]
["bitfinex","BTCUSD",1773395421943,0.10724677,72002.0,71985.0,0.06945795]
["bitfinex","BTCUSD",1773395422141,0.10724677,72002.0,71991.0,0.001]
["bitfinex","BTCUSD",1773395422564,0.10724677,72002.0,71985.0,0.06950795]
["bitfinex","BTCUSD",1773395423165,0.10724677,72002.0,71983.0,0.00022]
["bitfinex","BTCUSD",1773395423368,0.10724677,72002.0,71983.0,0.06968076]
["bitfinex","BTCUSD",1773395423778,0.10724677,72000.0,71983.0,0.06968076]
["bitfinex","BTCUSD",1773395425365,0.10724677,72000.0,71983.0,0.00022]
["bitfinex","BTCUSD",1773395425798,0.10724677,71998.0,71980.0,0.06946191]
["bitfinex","BTCUSD",1773395426013,0.10724677,71998.0,71977.0,0.06946588]
["bitfinex","BTCUSD",1773395427422,0.10724677,71989.0,71970.0,0.06952299]
["bitfinex","BTCUSD",1773395427629,0.0694454,71999.0,71980.0,0.10111927]
["bitfinex","BTCUSD",1773395427862,0.0694454,71999.0,71982.0,0.10111927]
["bitfinex","BTCUSD",1773395428375,0.0694454,71999.0,71981.0,0.06946277]
["bitfinex","BTCUSD",1773395428581,0.10724677,71998.0,71981.0,0.06946277]
["bitfinex","BTCUSD",1773395429737,0.06944733,71997.0,71981.0,0.15764884]
["bitfinex","BTCUSD",1773395429938,0.06744733,71997.0,71981.0,0.15764884]
["bitfinex","BTCUSD",1773395430444,0.06955606,71999.0,71982.0,0.08818607]
["bitfinex","BTCUSD",1773395431974,0.00010873,71999.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773395432373,0.10724677,71998.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773395432970,0.10724677,71996.0,71979.0,0.06946469]
["bitfinex","BTCUSD",1773395433387,0.10724677,71996.0,71980.0,0.04117703]
["bitfinex","BTCUSD",1773395433689,0.10724677,71994.0,71979.0,0.06946469]
["bitfinex","BTCUSD",1773395434475,0.10724677,71994.0,71978.0,0.06946567]
["bitfinex","BTCUSD",1773395434476,0.10724677,71992.0,71978.0,0.06946567]
["bitfinex","BTCUSD",1773395434801,0.10724677,71992.0,71977.0,0.0696862]
["bitfinex","BTCUSD",1773395435885,0.10724677,71992.0,71978.0,0.001]
["bitfinex","BTCUSD",1773395436118,0.10801628,71992.0,71977.0,0.0696862]
["bitfinex","BTCUSD",1773395436253,0.10801628,71992.0,71979.0,0.00022]
["bitfinex","BTCUSD",1773395436450,0.06945312,71991.0,71980.0,0.06946373]
["bitfinex","BTCUSD",1773395437489,0.06945312,71992.0,71980.0,0.06946373]
["bitfinex","BTCUSD",1773395437678,0.06944649,71998.0,71981.0,0.08649159]
["bitfinex","BTCUSD",1773395438700,0.06944649,71998.0,71983.0,0.08628091]
["bitfinex","BTCUSD",1773395439201,0.17669326,71998.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773395439628,0.06944649,71998.0,71983.0,0.08607076]
["bitfinex","BTCUSD",1773395440574,0.06944649,71998.0,71981.0,0.05891051]
["bitfinex","BTCUSD",1773395440777,0.00010873,71999.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773395440936,0.00010873,71999.0,71989.0,0.04117703]
["bitfinex","BTCUSD",1773395441327,0.0694394,72006.0,71989.0,0.04117703]
["bitfinex","BTCUSD",1773395441530,0.0694394,72006.0,71989.0,0.04128576]
["bitfinex","BTCUSD",1773395441755,0.0694394,72006.0,71990.0,0.04117703]
["bitfinex","BTCUSD",1773395442163,0.1084503,72005.0,71991.0,0.0009208]
["bitfinex","BTCUSD",1773395442367,0.1084503,72003.0,71989.0,0.00010873]
["bitfinex","BTCUSD",1773395442578,0.00076951,72002.0,71989.0,0.00010873]
["bitfinex","BTCUSD",1773395442797,0.06944444,72000.0,71989.0,0.00010873]
["bitfinex","BTCUSD",1773395442994,0.1084503,72003.0,71990.0,0.04117703]
["bitfinex","BTCUSD",1773395443194,0.1084503,72003.0,71991.0,0.00092067]
["bitfinex","BTCUSD",1773395443713,0.1084503,72003.0,71990.0,0.04117703]
["bitfinex","BTCUSD",1773395444788,0.1084503,72000.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773395446341,0.1084503,72000.0,71990.0,0.06945312]
["bitfinex","BTCUSD",1773395446887,0.0694454,71999.0,71989.0,0.00010873]
["bitfinex","BTCUSD",1773395447091,0.1084503,71998.0,71989.0,0.00010873]
["bitfinex","BTCUSD",1773395447504,0.06944347,72002.0,71989.0,0.00010873]
["bitfinex","BTCUSD",1773395447505,0.06944353,72001.0,71989.0,0.00010873]
["bitfinex","BTCUSD",1773395448159,0.06944353,72001.0,71990.0,0.04117703]
["bitfinex","BTCUSD",1773395448361,0.06944213,72003.0,71991.0,0.00092052]
["bitfinex","BTCUSD",1773395448970,0.06944213,72003.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773395449377,0.06944108,72004.0,71993.0,0.00092835]
["bitfinex","BTCUSD",1773395449578,0.06944108,72004.0,71993.0,0.00246264]
["bitfinex","BTCUSD",1773395450341,0.1084503,72049.0,71997.0,0.1462]
["bitfinex","BTCUSD",1773395450537,0.09886662,72051.0,72040.0,0.02486913]
["bitfinex","BTCUSD",1773395450809,0.09886662,72049.0,72024.0,0.16552526]
["bitfinex","BTCUSD",1773395450987,0.09886662,72046.0,72024.0,0.0694213]
["bitfinex","BTCUSD",1773395451298,0.09886662,72046.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773395451299,0.09886662,72044.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773395451517,0.09886662,72042.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773395451681,0.09886662,72040.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773395451962,0.09963613,72040.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773395452108,0.09886662,72040.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773395452430,0.09886662,72041.0,72030.0,0.04117703]
["bitfinex","BTCUSD",1773395452634,0.00036259,72042.0,72030.0,0.04117703]
["bitfinex","BTCUSD",1773395452986,0.06940492,72041.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395453214,0.06976679,72042.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395453630,0.06976679,72042.0,72027.0,0.06941789]
["bitfinex","BTCUSD",1773395453933,0.09886662,72041.0,72030.0,0.04109207]
["bitfinex","BTCUSD",1773395454130,0.06976679,72042.0,72030.0,0.04109207]
["bitfinex","BTCUSD",1773395454131,0.00036259,72042.0,72030.0,0.04109207]
["bitfinex","BTCUSD",1773395454356,0.0694001,72046.0,72030.0,0.04109207]
["bitfinex","BTCUSD",1773395454577,0.06950881,72046.0,72031.0,0.10550329]
["bitfinex","BTCUSD",1773395454930,0.00010871,72046.0,72037.0,0.06940877]
["bitfinex","BTCUSD",1773395455131,0.06967486,72054.0,72038.0,0.10550329]
["bitfinex","BTCUSD",1773395455348,0.06967486,72054.0,72040.0,0.04109207]
["bitfinex","BTCUSD",1773395455598,0.06967486,72054.0,72038.0,0.00010871]
["bitfinex","BTCUSD",1773395455876,0.06967486,72054.0,72038.0,0.105612]
["bitfinex","BTCUSD",1773395456075,0.06967486,72054.0,72038.0,0.00010871]
["bitfinex","BTCUSD",1773395456306,0.09886662,72052.0,72038.0,0.00010871]
["bitfinex","BTCUSD",1773395456441,0.09886662,72050.0,72038.0,0.00010871]
["bitfinex","BTCUSD",1773395456790,0.09963613,72049.0,72038.0,0.00010871]
["bitfinex","BTCUSD",1773395456998,0.06939817,72048.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773395457246,0.06937988,72067.0,72032.0,0.10550329]
["bitfinex","BTCUSD",1773395457417,0.09886662,72066.0,72038.0,0.12323324]
["bitfinex","BTCUSD",1773395457618,0.09886662,72066.0,72039.0,0.10550329]
["bitfinex","BTCUSD",1773395457851,0.001,72050.0,72032.0,0.00036259]
["bitfinex","BTCUSD",1773395458071,0.09886662,72051.0,72032.0,0.00036259]
["bitfinex","BTCUSD",1773395458214,0.15143074,72057.0,72033.0,0.10550329]
["bitfinex","BTCUSD",1773395458416,0.0014,72064.0,72033.0,0.10550329]
["bitfinex","BTCUSD",1773395458626,0.09886662,72063.0,72035.0,0.10550329]
["bitfinex","BTCUSD",1773395459152,0.06938469,72062.0,72041.0,0.10550329]
["bitfinex","BTCUSD",1773395459294,0.0693821,72065.0,72041.0,0.10550329]
["bitfinex","BTCUSD",1773395459922,0.0014,72064.0,72041.0,0.10550329]
["bitfinex","BTCUSD",1773395460397,0.09886662,72063.0,72037.0,0.10550329]
["bitfinex","BTCUSD",1773395460614,5e-05,72068.0,72038.0,2.793092]
["bitfinex","BTCUSD",1773395460828,0.09886662,72067.0,72042.0,1.0141]
["bitfinex","BTCUSD",1773395460971,0.09886662,72067.0,72036.0,0.17491302]
["bitfinex","BTCUSD",1773395461174,0.09886662,72065.0,72034.0,0.06940973]
["bitfinex","BTCUSD",1773395461419,0.09886662,72065.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773395461615,0.09886662,72065.0,72037.0,0.001]
["bitfinex","BTCUSD",1773395461818,0.09886662,72065.0,72033.0,0.06941263]
["bitfinex","BTCUSD",1773395462045,0.12323324,72060.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773395462231,0.09886662,72058.0,72035.0,0.45442304]
["bitfinex","BTCUSD",1773395462436,0.09886662,72058.0,72035.0,0.09619482]
["bitfinex","BTCUSD",1773395462826,0.15143074,72059.0,72035.0,0.09619482]
["bitfinex","BTCUSD",1773395462827,0.09886662,72056.0,72035.0,0.09619482]
["bitfinex","BTCUSD",1773395463261,0.06939143,72055.0,72035.0,0.09619482]
["bitfinex","BTCUSD",1773395463479,0.09886662,72054.0,72035.0,0.09619482]
["bitfinex","BTCUSD",1773395463678,0.0014,72053.0,72035.0,0.09619482]
["bitfinex","BTCUSD",1773395464195,0.0102815,72070.0,72036.0,2.793092]
["bitfinex","BTCUSD",1773395464371,0.0102815,72070.0,72051.0,0.10550329]
["bitfinex","BTCUSD",1773395464523,0.0102815,72070.0,72051.0,0.10586558]
["bitfinex","BTCUSD",1773395464724,0.07965908,72070.0,72051.0,0.10586558]
["bitfinex","BTCUSD",1773395465326,0.07965912,72070.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773395465526,0.0102815,72070.0,72053.0,0.10550329]
["bitfinex","BTCUSD",1773395467379,0.0104815,72070.0,72055.0,0.10550329]
["bitfinex","BTCUSD",1773395467607,0.0014,72082.0,72055.0,0.10550329]
["bitfinex","BTCUSD",1773395467608,0.09886662,72092.0,72060.0,0.12323324]
["bitfinex","BTCUSD",1773395467905,0.09886662,72079.0,72055.0,0.10550329]
["bitfinex","BTCUSD",1773395468108,0.10026662,72078.0,72055.0,0.10550329]
["bitfinex","BTCUSD",1773395468264,0.10026662,72078.0,72055.0,0.10555329]
["bitfinex","BTCUSD",1773395468806,0.10026662,72078.0,72055.0,0.10550329]
["bitfinex","BTCUSD",1773395469211,0.10044772,72078.0,72055.0,0.10550329]
["bitfinex","BTCUSD",1773395469619,0.06937025,72077.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773395469798,0.07077025,72077.0,72057.0,0.10550329]
["bitfinex","BTCUSD",1773395470313,0.07095135,72077.0,72057.0,0.10550329]
["bitfinex","BTCUSD",1773395471313,0.16981797,72077.0,72057.0,0.10550329]
["bitfinex","BTCUSD",1773395472109,0.09886662,72076.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773395472325,0.09886662,72069.0,72045.0,0.0694508]
["bitfinex","BTCUSD",1773395472559,0.09922891,72069.0,72045.0,0.0694508]
["bitfinex","BTCUSD",1773395472760,0.09922891,72069.0,72045.0,0.0694008]
["bitfinex","BTCUSD",1773395472761,0.09886662,72067.0,72045.0,0.0694008]
["bitfinex","BTCUSD",1773395472982,0.09886662,72067.0,72040.0,0.06945555]
["bitfinex","BTCUSD",1773395473276,0.09886662,72067.0,72040.0,0.06945503]
["bitfinex","BTCUSD",1773395473418,0.09886662,72067.0,72040.0,0.06940503]
["bitfinex","BTCUSD",1773395474071,0.06938084,72066.0,72038.0,0.06940748]
["bitfinex","BTCUSD",1773395474276,0.09886662,72065.0,72038.0,0.06940748]
["bitfinex","BTCUSD",1773395474580,0.09886662,72065.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773395474984,0.09886662,72058.0,72036.0,0.06973726]
["bitfinex","BTCUSD",1773395475145,0.09886662,72056.0,72036.0,0.06973726]
["bitfinex","BTCUSD",1773395476165,0.06939143,72055.0,72036.0,0.06973726]
["bitfinex","BTCUSD",1773395476435,0.10026662,72054.0,72036.0,0.06973726]
["bitfinex","BTCUSD",1773395478331,0.06939336,72053.0,72036.0,0.06973726]
["bitfinex","BTCUSD",1773395478527,0.09886662,72052.0,72036.0,0.06973726]
["bitfinex","BTCUSD",1773395478748,0.09886662,72049.0,72025.0,0.06946977]
["bitfinex","BTCUSD",1773395478960,0.09886662,72049.0,72025.0,5e-05]
["bitfinex","BTCUSD",1773395479202,0.09886662,72049.0,72036.0,0.001]
["bitfinex","BTCUSD",1773395479367,0.06939336,72053.0,72036.0,0.001]
["bitfinex","BTCUSD",1773395479368,0.0014,72048.0,72036.0,0.001]
["bitfinex","BTCUSD",1773395479528,0.09886662,72047.0,72025.0,0.06941955]
["bitfinex","BTCUSD",1773395479735,0.09886662,72045.0,72025.0,5e-05]
["bitfinex","BTCUSD",1773395479974,0.09886662,72043.0,72020.0,0.06976339]
["bitfinex","BTCUSD",1773395480176,0.09886662,72041.0,72020.0,0.0697131]
["bitfinex","BTCUSD",1773395480385,0.09886662,72039.0,72020.0,0.0697131]
["bitfinex","BTCUSD",1773395480747,0.09922869,72039.0,72020.0,0.0697131]
["bitfinex","BTCUSD",1773395480948,0.09922869,72039.0,72020.0,0.0002888]
["bitfinex","BTCUSD",1773395481145,0.09922869,72039.0,72020.0,0.06971351]
["bitfinex","BTCUSD",1773395481539,0.09922869,72039.0,72025.0,0.00022]
["bitfinex","BTCUSD",1773395481937,0.09922869,72039.0,72026.0,0.13742637]
["bitfinex","BTCUSD",1773395482142,0.09922869,72039.0,72025.0,0.00022]
["bitfinex","BTCUSD",1773395482349,0.10358185,72037.0,72025.0,0.00022]
["bitfinex","BTCUSD",1773395483009,0.06939105,72056.0,72026.0,0.00330742]
["bitfinex","BTCUSD",1773395483161,5e-05,72060.0,72027.0,0.10380439]
["bitfinex","BTCUSD",1773395483162,0.0694374,72060.0,72027.0,0.10380439]
["bitfinex","BTCUSD",1773395483517,5e-05,72060.0,72032.0,0.10380439]
["bitfinex","BTCUSD",1773395483722,5e-05,72060.0,72041.0,0.10380439]
["bitfinex","BTCUSD",1773395484061,0.0694372,72060.0,72041.0,0.10380439]
["bitfinex","BTCUSD",1773395484262,5e-05,72060.0,72045.0,0.10380439]
["bitfinex","BTCUSD",1773395486430,5e-05,72060.0,72047.0,0.10380439]
["bitfinex","BTCUSD",1773395486961,5e-05,72068.0,72047.0,0.10380439]
["bitfinex","BTCUSD",1773395487317,5e-05,72068.0,72051.0,0.10380439]
["bitfinex","BTCUSD",1773395488139,5e-05,72068.0,72049.0,0.16552526]
["bitfinex","BTCUSD",1773395488338,5e-05,72068.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773395488538,5e-05,72068.0,72049.0,0.10380439]
["bitfinex","BTCUSD",1773395488746,0.10358185,72067.0,72047.0,0.001]
["bitfinex","BTCUSD",1773395488950,0.10358185,72067.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773395489148,5e-05,72068.0,72045.0,0.10380439]
["bitfinex","BTCUSD",1773395489350,0.0014,72066.0,72045.0,0.10380439]
["bitfinex","BTCUSD",1773395490128,0.06957711,72070.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773395490129,7.6e-07,72070.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773395490330,7.6e-07,72070.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773395490331,0.00010862,72070.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773395490559,0.00010862,72070.0,72053.0,0.10380439]
["bitfinex","BTCUSD",1773395491660,0.0002,72068.0,72053.0,0.10380439]
["bitfinex","BTCUSD",1773395492484,0.0002,72068.0,72055.0,0.10380439]
["bitfinex","BTCUSD",1773395494215,0.0002,72068.0,72057.0,0.10380439]
["bitfinex","BTCUSD",1773395494395,0.0002,72068.0,72059.0,0.17319197]
["bitfinex","BTCUSD",1773395494589,0.0002,72068.0,72060.0,0.24108275]
["bitfinex","BTCUSD",1773395494795,0.0002,72068.0,72061.0,0.13727836]
["bitfinex","BTCUSD",1773395495147,0.0002,72068.0,72062.0,0.1372682]
["bitfinex","BTCUSD",1773395495350,0.0002,72068.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773395495530,0.0002,72068.0,72059.0,0.17319197]
["bitfinex","BTCUSD",1773395495774,0.0002,72068.0,72050.0,0.16552526]
["bitfinex","BTCUSD",1773395495911,0.0002,72068.0,72046.0,0.06939943]
["bitfinex","BTCUSD",1773395495912,0.10358185,72067.0,72046.0,0.06939943]
["bitfinex","BTCUSD",1773395496108,0.0002,72068.0,72047.0,0.10736035]
["bitfinex","BTCUSD",1773395496279,0.06668276,72073.0,72047.0,0.10736035]
["bitfinex","BTCUSD",1773395496479,0.06668276,72073.0,72049.0,0.10380439]
["bitfinex","BTCUSD",1773395496701,0.06668276,72073.0,72059.0,0.001]
["bitfinex","BTCUSD",1773395496905,0.06668276,72073.0,72056.0,0.10380439]
["bitfinex","BTCUSD",1773395497103,0.10358185,72072.0,72049.0,0.00494375]
["bitfinex","BTCUSD",1773395497334,0.10358185,72072.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773395497531,0.10358185,72072.0,72049.0,0.10380439]
["bitfinex","BTCUSD",1773395498525,0.10358185,72070.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773395499141,0.0002,72068.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773395500769,0.06937988,72067.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773395500975,0.0002,72068.0,72051.0,0.10380439]
["bitfinex","BTCUSD",1773395501953,0.0002,72068.0,72053.0,0.10380439]
["bitfinex","BTCUSD",1773395502152,0.06957956,72068.0,72053.0,0.10380439]
["bitfinex","BTCUSD",1773395502360,0.0002,72068.0,72055.0,0.10380439]
["bitfinex","BTCUSD",1773395502559,0.06937315,72074.0,72055.0,0.10380439]
["bitfinex","BTCUSD",1773395502831,0.10358185,72074.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773395503362,0.0002888,72077.0,72057.0,0.10897971]
["bitfinex","BTCUSD",1773395503569,0.06965921,72077.0,72057.0,0.10897971]
["bitfinex","BTCUSD",1773395503774,1e-08,72080.0,72061.0,0.10380439]
["bitfinex","BTCUSD",1773395504018,0.10358186,72080.0,72061.0,0.10380439]
["bitfinex","BTCUSD",1773395504318,1e-08,72080.0,72061.0,0.10380439]
["bitfinex","BTCUSD",1773395504523,0.06940898,72089.0,72061.0,0.10380439]
["bitfinex","BTCUSD",1773395504730,0.06940898,72089.0,72062.0,0.10380439]
["bitfinex","BTCUSD",1773395504934,0.06940898,72089.0,72064.0,0.10380439]
["bitfinex","BTCUSD",1773395505144,0.10450856,72088.0,72064.0,0.10380439]
["bitfinex","BTCUSD",1773395505917,5e-05,72089.0,72064.0,0.10380439]
["bitfinex","BTCUSD",1773395506834,5e-05,72089.0,72065.0,0.0693818]
["bitfinex","BTCUSD",1773395507158,0.10450856,72088.0,72066.0,0.24335124]
["bitfinex","BTCUSD",1773395507369,0.10450856,72088.0,72067.0,0.13714448]
["bitfinex","BTCUSD",1773395507587,0.10450856,72088.0,72069.0,0.10620676]
["bitfinex","BTCUSD",1773395507785,0.10450856,72088.0,72070.0,0.13714448]
["bitfinex","BTCUSD",1773395507975,0.10450856,72088.0,72071.0,0.13714448]
["bitfinex","BTCUSD",1773395508181,5e-05,72089.0,72072.0,0.13714448]
["bitfinex","BTCUSD",1773395508382,0.10475856,72089.0,72073.0,0.13714448]
["bitfinex","BTCUSD",1773395508539,0.10475856,72089.0,72074.0,0.13714448]
["bitfinex","BTCUSD",1773395508731,0.10475856,72089.0,72075.0,0.13714448]
["bitfinex","BTCUSD",1773395508955,0.10475856,72089.0,72076.0,0.13714448]
["bitfinex","BTCUSD",1773395509158,0.10450856,72087.0,72065.0,0.0693818]
["bitfinex","BTCUSD",1773395509411,0.10450856,72087.0,72067.0,0.10620676]
["bitfinex","BTCUSD",1773395509657,0.00025,72089.0,72069.0,0.10620676]
["bitfinex","BTCUSD",1773395509828,0.06960898,72089.0,72074.0,0.001]
["bitfinex","BTCUSD",1773395509983,0.06960898,72089.0,72075.0,0.13717442]
["bitfinex","BTCUSD",1773395510187,0.06960898,72089.0,72076.0,0.13717442]
["bitfinex","BTCUSD",1773395510385,0.06960898,72089.0,72077.0,0.13717442]
["bitfinex","BTCUSD",1773395510597,0.11374421,72088.0,72078.0,0.13717442]
["bitfinex","BTCUSD",1773395510937,0.11374421,72088.0,72076.0,0.00103876]
["bitfinex","BTCUSD",1773395511082,0.11374421,72088.0,72077.0,0.13728725]
["bitfinex","BTCUSD",1773395511277,0.11374421,72088.0,72078.0,0.13728725]
["bitfinex","BTCUSD",1773395511278,0.06936063,72087.0,72078.0,0.13728725]
["bitfinex","BTCUSD",1773395511495,0.06936063,72087.0,72076.0,0.00103876]
["bitfinex","BTCUSD",1773395511496,0.06936063,72087.0,72079.0,0.13728725]
["bitfinex","BTCUSD",1773395511723,0.06936063,72087.0,72077.0,0.06937015]
["bitfinex","BTCUSD",1773395511923,0.06936063,72087.0,72078.0,0.13736321]
["bitfinex","BTCUSD",1773395512129,0.06936063,72087.0,72079.0,0.13736321]
["bitfinex","BTCUSD",1773395512284,0.11374421,72086.0,72070.0,0.06937669]
["bitfinex","BTCUSD",1773395513377,0.11374421,72084.0,72067.0,0.0693794]
["bitfinex","BTCUSD",1773395513888,0.11374421,72084.0,72067.0,0.07455399]
["bitfinex","BTCUSD",1773395514066,0.11374421,72084.0,72067.0,0.0693794]
["bitfinex","BTCUSD",1773395514452,0.11374421,72084.0,72070.0,0.001]
["bitfinex","BTCUSD",1773395514668,0.11374421,72084.0,72067.0,0.0693794]
["bitfinex","BTCUSD",1773395514669,0.11074421,72084.0,72067.0,0.0693794]
["bitfinex","BTCUSD",1773395514856,0.11074421,72084.0,72065.0,0.06938134]
["bitfinex","BTCUSD",1773395515053,0.11074421,72084.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773395515054,0.11085281,72084.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773395515250,0.11085281,72084.0,72057.0,0.06938883]
["bitfinex","BTCUSD",1773395515251,0.06936448,72083.0,72057.0,0.06938883]
["bitfinex","BTCUSD",1773395515457,0.05675638,72082.0,72057.0,0.06938883]
["bitfinex","BTCUSD",1773395515672,0.05675638,72082.0,72058.0,0.10630852]
["bitfinex","BTCUSD",1773395516100,0.05675638,72082.0,72060.0,0.00022]
["bitfinex","BTCUSD",1773395516504,0.06936448,72083.0,72045.0,0.06945054]
["bitfinex","BTCUSD",1773395516505,0.12319781,72070.0,72045.0,0.06945054]
["bitfinex","BTCUSD",1773395516629,0.0014,72069.0,72046.0,0.10630852]
["bitfinex","BTCUSD",1773395516826,0.05646881,72071.0,72048.0,0.10630852]
["bitfinex","BTCUSD",1773395517031,0.0014,72074.0,72050.0,0.10630852]
["bitfinex","BTCUSD",1773395517404,0.0583157,72083.0,72052.0,0.10630852]
["bitfinex","BTCUSD",1773395517558,0.0583157,72083.0,72054.0,0.10630852]
["bitfinex","BTCUSD",1773395517738,0.0583157,72083.0,72056.0,0.10630852]
["bitfinex","BTCUSD",1773395518159,0.0583157,72083.0,72058.0,0.10630852]
["bitfinex","BTCUSD",1773395518472,0.06922527,72082.0,72058.0,0.10630852]
["bitfinex","BTCUSD",1773395518818,0.0014,72082.0,72058.0,0.10630852]
["bitfinex","BTCUSD",1773395519269,0.0001086,72084.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773395519430,0.0001086,72084.0,72061.0,0.10630852]
["bitfinex","BTCUSD",1773395519636,0.0001086,72084.0,72063.0,0.10630852]
["bitfinex","BTCUSD",1773395519846,0.0001086,72084.0,72065.0,0.10630852]
["bitfinex","BTCUSD",1773395520038,0.0693587,72092.0,72067.0,0.10630852]
["bitfinex","BTCUSD",1773395520228,0.07934946,72099.0,72075.0,0.10630852]
["bitfinex","BTCUSD",1773395521025,0.06678013,72098.0,72075.0,0.10630852]
["bitfinex","BTCUSD",1773395521238,0.0014,72097.0,72075.0,0.10630852]
["bitfinex","BTCUSD",1773395521440,0.06935197,72096.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773395521644,0.06935197,72096.0,72075.0,0.17568067]
["bitfinex","BTCUSD",1773395521851,0.06911507,72095.0,72073.0,0.06937383]
["bitfinex","BTCUSD",1773395522066,0.06911507,72095.0,72075.0,0.001]
["bitfinex","BTCUSD",1773395522265,0.06911507,72093.0,72075.0,0.001]
["bitfinex","BTCUSD",1773395522475,0.06911507,72093.0,72073.0,0.06937383]
["bitfinex","BTCUSD",1773395522884,0.06911507,72093.0,72073.0,0.06922394]
["bitfinex","BTCUSD",1773395523684,0.06935582,72092.0,72075.0,0.07037218]
["bitfinex","BTCUSD",1773395524059,0.06935582,72092.0,72075.0,0.06937218]
["bitfinex","BTCUSD",1773395526344,0.06935582,72092.0,72076.0,0.10630852]
["bitfinex","BTCUSD",1773395528048,0.06935582,72093.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773395528244,0.06157582,72093.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773395528864,0.17672003,72093.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773395529263,0.17532003,72093.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773395529500,0.17672003,72093.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773395529885,0.06297582,72093.0,72074.0,0.07417082]
["bitfinex","BTCUSD",1773395530085,0.06297582,72093.0,72074.0,0.0695924]
["bitfinex","BTCUSD",1773395530086,0.06935678,72091.0,72074.0,0.0695924]
["bitfinex","BTCUSD",1773395530320,0.06935678,72091.0,72075.0,0.00457837]
["bitfinex","BTCUSD",1773395530464,0.11374421,72090.0,72075.0,0.00457837]
["bitfinex","BTCUSD",1773395530672,0.11374421,72090.0,72074.0,0.0695924]
["bitfinex","BTCUSD",1773395531305,0.11374421,72090.0,72074.0,0.06959278]
["bitfinex","BTCUSD",1773395531832,0.12319781,72090.0,72067.0,0.0001086]
["bitfinex","BTCUSD",1773395531982,0.12319781,72090.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773395531983,0.11374421,72078.0,72060.0,1e-08]
["bitfinex","BTCUSD",1773395532185,0.11525275,72078.0,72055.0,0.10635852]
["bitfinex","BTCUSD",1773395532386,0.00150854,72078.0,72057.0,0.10630852]
["bitfinex","BTCUSD",1773395532610,0.00150854,72078.0,72059.0,0.10630852]
["bitfinex","BTCUSD",1773395532806,0.00150854,72078.0,72061.0,0.10630852]
["bitfinex","BTCUSD",1773395533607,0.00150854,72078.0,72062.0,0.1108877]
["bitfinex","BTCUSD",1773395533811,0.50150854,72078.0,72062.0,0.1108877]
["bitfinex","BTCUSD",1773395534559,0.06937025,72077.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773395535534,0.56937025,72077.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773395536087,0.11374421,72076.0,72062.0,0.06938376]
["bitfinex","BTCUSD",1773395536501,0.06937218,72075.0,72063.0,0.00457912]
["bitfinex","BTCUSD",1773395536706,0.06937218,72075.0,72060.0,0.10630852]
["bitfinex","BTCUSD",1773395537053,0.06937218,72075.0,72062.0,0.001]
["bitfinex","BTCUSD",1773395537418,0.06937218,72075.0,72062.0,0.00022]
["bitfinex","BTCUSD",1773395538160,0.06937218,72075.0,72062.0,0.11110769]
["bitfinex","BTCUSD",1773395538456,0.06937218,72075.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773395538662,0.06937218,72075.0,72062.0,0.00022]
["bitfinex","BTCUSD",1773395538862,0.11374421,72074.0,72056.0,0.00457956]
["bitfinex","BTCUSD",1773395539007,0.11374421,72074.0,72057.0,0.10630852]
["bitfinex","BTCUSD",1773395539816,0.56937218,72075.0,72057.0,0.10630852]
["bitfinex","BTCUSD",1773395541046,0.56937218,72075.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773395541246,0.56937218,72075.0,72057.0,0.17569799]
["bitfinex","BTCUSD",1773395541658,0.56937218,72075.0,72057.0,0.06938947]
["bitfinex","BTCUSD",1773395541900,0.56937218,72075.0,72057.0,0.1869425]
["bitfinex","BTCUSD",1773395542050,0.56937218,72075.0,72054.0,0.06961143]
["bitfinex","BTCUSD",1773395542051,0.11212358,72074.0,72054.0,0.06961143]
["bitfinex","BTCUSD",1773395543064,0.11212358,72072.0,72054.0,0.06961143]
["bitfinex","BTCUSD",1773395543293,0.11212358,72072.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773395543453,0.0693741,72073.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773395543454,0.0999099,72069.0,72041.0,0.02381515]
["bitfinex","BTCUSD",1773395543834,0.11212358,72067.0,72040.0,0.0694052]
["bitfinex","BTCUSD",1773395544590,0.11212358,72067.0,72041.0,0.12177882]
["bitfinex","BTCUSD",1773395545083,0.06938084,72066.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773395545236,0.11212358,72050.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395545460,0.12319781,72051.0,72017.0,0.06942792]
["bitfinex","BTCUSD",1773395545461,0.11212358,72048.0,72017.0,0.06942792]
["bitfinex","BTCUSD",1773395545623,0.11212358,72048.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395545823,0.11212358,72046.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395546005,0.0384,72046.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395546207,0.0014,72045.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395546416,0.11352358,72044.0,72017.0,0.00036208]
["bitfinex","BTCUSD",1773395546632,0.11212358,72042.0,72017.0,0.00036208]
["bitfinex","BTCUSD",1773395546835,0.11212358,72040.0,72017.0,0.00036207]
["bitfinex","BTCUSD",1773395547011,0.11212358,72038.0,72017.0,0.00036207]
["bitfinex","BTCUSD",1773395547217,0.11212358,72036.0,72017.0,0.00036207]
["bitfinex","BTCUSD",1773395549183,0.11212358,72036.0,72010.0,0.06970477]
["bitfinex","BTCUSD",1773395549485,0.11212358,72034.0,72010.0,0.1872578]
["bitfinex","BTCUSD",1773395549687,0.11212358,72032.0,72010.0,0.1872578]
["bitfinex","BTCUSD",1773395549892,0.11212358,72032.0,72010.0,0.1872078]
["bitfinex","BTCUSD",1773395550691,0.11212358,72032.0,72010.0,0.18720773]
["bitfinex","BTCUSD",1773395551336,0.11212358,72030.0,72010.0,0.00022]
["bitfinex","BTCUSD",1773395553704,0.06941648,72029.0,72010.0,0.00022]
["bitfinex","BTCUSD",1773395553862,0.11212358,72028.0,72010.0,0.00022]
["bitfinex","BTCUSD",1773395554064,0.11212358,72026.0,72010.0,0.00022]
["bitfinex","BTCUSD",1773395554262,0.11212358,72026.0,72005.0,5e-05]
["bitfinex","BTCUSD",1773395554456,0.11212358,72026.0,72005.0,0.06948876]
["bitfinex","BTCUSD",1773395554678,0.11212358,72026.0,72006.0,0.11755303]
["bitfinex","BTCUSD",1773395555376,0.0014,72025.0,72006.0,0.11755303]
["bitfinex","BTCUSD",1773395555796,0.06941841,72027.0,72011.0,0.11755303]
["bitfinex","BTCUSD",1773395556169,0.00422579,72026.0,72011.0,0.11755303]
["bitfinex","BTCUSD",1773395556511,0.06941455,72031.0,72013.0,0.11755303]
["bitfinex","BTCUSD",1773395556671,0.06941077,72035.0,72015.0,0.11755303]
["bitfinex","BTCUSD",1773395556902,0.06941077,72035.0,72017.0,0.11755303]
["bitfinex","BTCUSD",1773395557104,0.06941077,72035.0,72019.0,0.11755303]
["bitfinex","BTCUSD",1773395557321,0.06941077,72035.0,72021.0,0.11755303]
["bitfinex","BTCUSD",1773395557524,0.06941077,72035.0,72023.0,0.11755303]
["bitfinex","BTCUSD",1773395557900,0.06940684,72039.0,72025.0,0.11755303]
["bitfinex","BTCUSD",1773395558224,0.11212358,72054.0,72030.0,0.11755303]
["bitfinex","BTCUSD",1773395558438,0.06939012,72057.0,72032.0,0.11755303]
["bitfinex","BTCUSD",1773395559296,0.06958114,72058.0,72041.0,0.11755303]
["bitfinex","BTCUSD",1773395559869,0.00019239,72058.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773395560037,0.00019239,72058.0,72043.0,0.11755303]
["bitfinex","BTCUSD",1773395560673,0.0002,72057.0,72043.0,0.11755303]
["bitfinex","BTCUSD",1773395562080,0.00019239,72058.0,72045.0,0.11755303]
["bitfinex","BTCUSD",1773395563143,0.06938706,72060.0,72045.0,0.11755303]
["bitfinex","BTCUSD",1773395563356,0.06943582,72061.0,72045.0,0.11755303]
["bitfinex","BTCUSD",1773395564057,0.11212358,72060.0,72033.0,0.11755303]
["bitfinex","BTCUSD",1773395564604,0.11212358,72058.0,72033.0,0.11755303]
["bitfinex","BTCUSD",1773395564755,0.00145,72061.0,72033.0,0.11755303]
["bitfinex","BTCUSD",1773395564954,0.10755766,72061.0,72033.0,0.11755303]
["bitfinex","BTCUSD",1773395565404,0.00145,72061.0,72033.0,0.11755303]
["bitfinex","BTCUSD",1773395566486,5e-05,72061.0,72041.0,0.11506779]
["bitfinex","BTCUSD",1773395566674,5e-05,72064.0,72041.0,0.11506779]
["bitfinex","BTCUSD",1773395567624,0.0002,72061.0,72041.0,0.11506779]
["bitfinex","BTCUSD",1773395568564,0.0002,72061.0,72043.0,0.11506779]
["bitfinex","BTCUSD",1773395568760,0.0695859,72061.0,72043.0,0.11506779]
["bitfinex","BTCUSD",1773395569321,0.0002,72061.0,72043.0,0.11506779]
["bitfinex","BTCUSD",1773395569842,0.10610766,72060.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773395570637,0.17549524,72059.0,72040.0,0.06940395]
["bitfinex","BTCUSD",1773395571062,0.56938758,72060.0,72041.0,0.11926781]
["bitfinex","BTCUSD",1773395571428,0.56938758,72060.0,72043.0,0.11639903]
["bitfinex","BTCUSD",1773395571635,0.56938758,72060.0,72044.0,0.11926764]
["bitfinex","BTCUSD",1773395572610,0.56938758,72060.0,72045.0,0.06940106]
["bitfinex","BTCUSD",1773395572809,0.56938758,72060.0,72046.0,0.0038685]
["bitfinex","BTCUSD",1773395574166,0.68485786,72060.0,72046.0,0.0038685]
["bitfinex","BTCUSD",1773395574630,0.68485786,72060.0,72043.0,0.06940106]
["bitfinex","BTCUSD",1773395574910,0.11547028,72059.0,72043.0,0.06940106]
["bitfinex","BTCUSD",1773395576023,0.61547028,72059.0,72043.0,0.06940106]
["bitfinex","BTCUSD",1773395576624,0.06938854,72058.0,72043.0,0.06940106]
["bitfinex","BTCUSD",1773395576781,0.11547028,72057.0,72043.0,0.06940106]
["bitfinex","BTCUSD",1773395577646,0.11547028,72056.0,72043.0,0.06940106]
["bitfinex","BTCUSD",1773395577851,0.11547028,72056.0,72042.0,0.06940106]
["bitfinex","BTCUSD",1773395578400,0.11547028,72056.0,72041.0,0.06962415]
["bitfinex","BTCUSD",1773395578645,0.11547028,72056.0,72043.0,0.001]
["bitfinex","BTCUSD",1773395578809,0.11547028,72054.0,72039.0,0.06940682]
["bitfinex","BTCUSD",1773395579231,0.11547028,72054.0,72034.0,0.06941123]
["bitfinex","BTCUSD",1773395580365,0.11547028,72054.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773395580366,0.11687028,72054.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773395580822,0.11547028,72052.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773395581163,0.11547028,72052.0,72027.0,0.06941744]
["bitfinex","BTCUSD",1773395581370,0.11547028,72049.0,72026.0,0.06963931]
["bitfinex","BTCUSD",1773395581570,0.0014,72048.0,72026.0,0.06963931]
["bitfinex","BTCUSD",1773395581775,0.11547028,72047.0,72026.0,0.06963931]
["bitfinex","BTCUSD",1773395582338,0.11547028,72047.0,72033.0,0.00022]
["bitfinex","BTCUSD",1773395582663,0.11547028,72047.0,72026.0,0.06963931]
["bitfinex","BTCUSD",1773395582981,0.11547028,72047.0,72026.0,0.07063931]
["bitfinex","BTCUSD",1773395582982,0.11547028,72045.0,72026.0,0.07063931]
["bitfinex","BTCUSD",1773395583189,0.11547028,72045.0,72026.0,0.07063921]
["bitfinex","BTCUSD",1773395584779,0.11547028,72045.0,72026.0,0.06963921]
["bitfinex","BTCUSD",1773395584977,0.06940203,72044.0,72026.0,0.02351568]
["bitfinex","BTCUSD",1773395585181,0.11547028,72043.0,72026.0,0.02351568]
["bitfinex","BTCUSD",1773395585386,0.11547028,72041.0,72026.0,0.02351568]
["bitfinex","BTCUSD",1773395587037,0.06940588,72040.0,72026.0,0.02351568]
["bitfinex","BTCUSD",1773395587223,0.06940588,72040.0,72025.0,0.06978148]
["bitfinex","BTCUSD",1773395587224,0.11547028,72039.0,72015.0,5e-05]
["bitfinex","BTCUSD",1773395587418,0.11583213,72039.0,72015.0,0.0694794]
["bitfinex","BTCUSD",1773395587739,0.11583213,72039.0,72015.0,0.0694294]
["bitfinex","BTCUSD",1773395588480,0.11583213,72039.0,72017.0,0.11539903]
["bitfinex","BTCUSD",1773395588636,0.11583213,72039.0,72026.0,0.00022]
["bitfinex","BTCUSD",1773395589245,0.11547028,72037.0,72026.0,0.00022]
["bitfinex","BTCUSD",1773395589461,0.11547028,72035.0,72026.0,0.00022]
["bitfinex","BTCUSD",1773395590084,0.11547028,72035.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773395590550,0.11547028,72035.0,72018.0,0.06964705]
["bitfinex","BTCUSD",1773395591602,0.18488194,72034.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773395591784,0.11547028,72033.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773395592967,0.11547028,72033.0,72018.0,0.06964701]
["bitfinex","BTCUSD",1773395593171,0.11547028,72033.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773395593700,0.11547028,72031.0,72013.0,0.06943153]
["bitfinex","BTCUSD",1773395594025,0.11547028,72031.0,72011.0,0.0696519]
["bitfinex","BTCUSD",1773395595230,0.11547028,72029.0,72011.0,0.06965373]
["bitfinex","BTCUSD",1773395597094,0.11529036,72027.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773395597223,0.11529036,72027.0,72011.0,0.0696538]
["bitfinex","BTCUSD",1773395600358,0.18488965,72026.0,72011.0,0.0696538]
["bitfinex","BTCUSD",1773395600667,0.18488965,72026.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773395600861,0.06941937,72026.0,72010.0,0.00022]
["bitfinex","BTCUSD",1773395601066,0.11134807,72025.0,72010.0,0.06965474]
["bitfinex","BTCUSD",1773395602492,0.0694213,72024.0,72010.0,0.00022]
["bitfinex","BTCUSD",1773395602796,0.0694213,72024.0,72010.0,0.06965439]
["bitfinex","BTCUSD",1773395602797,0.11134807,72023.0,72010.0,0.06965439]
["bitfinex","BTCUSD",1773395602959,0.11134807,72023.0,72010.0,0.00022]
["bitfinex","BTCUSD",1773395603353,0.18216937,72024.0,72010.0,1e-08]
["bitfinex","BTCUSD",1773395603783,0.11134807,72023.0,72010.0,1e-08]
["bitfinex","BTCUSD",1773395604400,0.11134807,72021.0,72010.0,1e-08]
["bitfinex","BTCUSD",1773395605038,0.06942323,72022.0,72010.0,1e-08]
["bitfinex","BTCUSD",1773395605214,0.06942323,72022.0,72010.0,0.107417]
["bitfinex","BTCUSD",1773395606727,0.06942323,72023.0,72010.0,1e-08]
["bitfinex","BTCUSD",1773395606924,0.06961673,72029.0,72012.0,0.10741699]
["bitfinex","BTCUSD",1773395607148,0.06961673,72029.0,72014.0,0.10741699]
["bitfinex","BTCUSD",1773395609164,0.06961673,72029.0,72016.0,0.10741699]
["bitfinex","BTCUSD",1773395609570,0.06941648,72032.0,72016.0,0.10741699]
["bitfinex","BTCUSD",1773395609571,0.06941431,72032.0,72016.0,0.10741699]
["bitfinex","BTCUSD",1773395610378,0.11134807,72031.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773395610749,0.07081431,72032.0,72016.0,0.10741699]
["bitfinex","BTCUSD",1773395611157,0.07081431,72032.0,72017.0,0.06942805]
["bitfinex","BTCUSD",1773395611714,0.0014,72031.0,72017.0,0.06942805]
["bitfinex","BTCUSD",1773395612111,0.11134807,72030.0,72011.0,0.0694334]
["bitfinex","BTCUSD",1773395612475,0.11134807,72030.0,72012.0,0.10741699]
["bitfinex","BTCUSD",1773395613311,0.06941648,72029.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773395613675,0.06941648,72029.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773395613676,0.11134807,72028.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773395613894,0.11134807,72028.0,72011.0,0.06965383]
["bitfinex","BTCUSD",1773395614072,0.0014,72027.0,72011.0,0.06965383]
["bitfinex","BTCUSD",1773395614463,0.0014,72026.0,72011.0,0.06965383]
["bitfinex","BTCUSD",1773395614902,0.06941648,72029.0,72011.0,0.06965383]
["bitfinex","BTCUSD",1773395615103,0.0014,72028.0,72011.0,0.06965383]
["bitfinex","BTCUSD",1773395615420,0.06941841,72027.0,72011.0,0.17707082]
["bitfinex","BTCUSD",1773395615926,0.0014,72026.0,72011.0,0.17707082]
["bitfinex","BTCUSD",1773395616422,0.0014,72025.0,72011.0,0.17707082]
["bitfinex","BTCUSD",1773395616821,0.0014,72024.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773395617007,0.0014,72023.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773395617422,0.06942323,72022.0,72011.0,0.06965354]
["bitfinex","BTCUSD",1773395617595,0.07064324,72022.0,72011.0,0.06965354]
["bitfinex","BTCUSD",1773395617795,0.06924324,72022.0,72011.0,0.17707053]
["bitfinex","BTCUSD",1773395618018,0.57064324,72022.0,72012.0,0.10741699]
["bitfinex","BTCUSD",1773395618836,0.56924324,72022.0,72012.0,0.10741699]
["bitfinex","BTCUSD",1773395619032,0.57064324,72022.0,72012.0,0.10741699]
["bitfinex","BTCUSD",1773395620122,0.57064324,72022.0,72012.0,0.17684959]
["bitfinex","BTCUSD",1773395620333,0.5694234,72022.0,72013.0,0.11071501]
["bitfinex","BTCUSD",1773395622032,0.5694234,72022.0,72013.0,0.18014648]
["bitfinex","BTCUSD",1773395622238,0.5694234,72022.0,72013.0,0.17684846]
["bitfinex","BTCUSD",1773395624080,0.5694234,72022.0,72012.0,0.00022]
["bitfinex","BTCUSD",1773395624237,0.5694234,72022.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773395627767,0.11353593,72022.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773395627970,0.06941744,72028.0,72014.0,0.10520695]
["bitfinex","BTCUSD",1773395628749,0.06941701,72029.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773395628880,0.06941701,72029.0,72015.0,0.17349199]
["bitfinex","BTCUSD",1773395629291,0.06941701,72029.0,72016.0,0.10406202]
["bitfinex","BTCUSD",1773395629523,0.06961487,72031.0,72016.0,0.10406202]
["bitfinex","BTCUSD",1773395630636,0.06961487,72031.0,72016.0,0.10520692]
["bitfinex","BTCUSD",1773395631000,0.06961487,72031.0,72018.0,0.10310538]
["bitfinex","BTCUSD",1773395631391,0.06961487,72031.0,72016.0,0.07057295]
["bitfinex","BTCUSD",1773395631392,0.10441297,72030.0,72016.0,0.0011449]
["bitfinex","BTCUSD",1773395631592,0.06961487,72031.0,72016.0,0.06942866]
["bitfinex","BTCUSD",1773395632254,0.0002,72031.0,72017.0,0.10310538]
["bitfinex","BTCUSD",1773395632444,0.06940877,72037.0,72017.0,0.10356918]
["bitfinex","BTCUSD",1773395632741,0.06940877,72037.0,72017.0,0.10471523]
["bitfinex","BTCUSD",1773395633098,0.10441297,72036.0,72018.0,0.06942708]
["bitfinex","BTCUSD",1773395635206,0.06941552,72030.0,72017.0,0.06942708]
["bitfinex","BTCUSD",1773395635437,0.06941552,72030.0,72018.0,0.10310538]
["bitfinex","BTCUSD",1773395635748,0.06961552,72031.0,72017.0,0.06942708]
["bitfinex","BTCUSD",1773395637354,0.06961552,72031.0,72017.0,0.17253246]
["bitfinex","BTCUSD",1773395638199,0.06939799,72049.0,72030.0,0.10310538]
["bitfinex","BTCUSD",1773395638497,0.06939799,72049.0,72032.0,0.10310538]
["bitfinex","BTCUSD",1773395639474,0.06939799,72049.0,72034.0,0.10310538]
["bitfinex","BTCUSD",1773395641459,0.01,72060.0,72036.0,0.10310538]
["bitfinex","BTCUSD",1773395641673,0.04234816,72080.0,72050.0,0.04111198]
["bitfinex","BTCUSD",1773395641674,0.10476907,72068.0,72050.0,0.04111198]
["bitfinex","BTCUSD",1773395641925,0.10441297,72074.0,72050.0,0.04111198]
["bitfinex","BTCUSD",1773395642107,0.10441297,72072.0,72051.0,0.10310538]
["bitfinex","BTCUSD",1773395642486,0.10441297,72072.0,72035.0,0.05912664]
["bitfinex","BTCUSD",1773395642714,0.10441297,72072.0,72041.0,0.10310538]
["bitfinex","BTCUSD",1773395642913,0.10441297,72070.0,72041.0,0.10310538]
["bitfinex","BTCUSD",1773395643466,0.10441297,72070.0,72040.0,0.04111198]
["bitfinex","BTCUSD",1773395643467,0.06937795,72069.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773395643965,0.06937795,72069.0,72052.0,0.10310538]
["bitfinex","BTCUSD",1773395645736,0.17379092,72069.0,72053.0,0.06939336]
["bitfinex","BTCUSD",1773395645941,0.06937795,72069.0,72053.0,0.06939336]
["bitfinex","BTCUSD",1773395646148,0.17379092,72069.0,72053.0,0.06939336]
["bitfinex","BTCUSD",1773395647130,0.17379092,72069.0,72050.0,0.03137626]
["bitfinex","BTCUSD",1773395647131,0.06937795,72069.0,72050.0,0.03137626]
["bitfinex","BTCUSD",1773395647348,0.04111198,72060.0,72037.0,0.06940877]
["bitfinex","BTCUSD",1773395647671,0.10441297,72057.0,72037.0,0.06977062]
["bitfinex","BTCUSD",1773395648276,0.10441297,72057.0,72038.0,0.10310538]
["bitfinex","BTCUSD",1773395648595,0.06938854,72058.0,72040.0,0.04111198]
["bitfinex","BTCUSD",1773395648805,0.06938854,72058.0,72040.0,0.04133198]
["bitfinex","BTCUSD",1773395648978,0.17380151,72058.0,72040.0,0.04133198]
["bitfinex","BTCUSD",1773395649368,0.06938458,72063.0,72048.0,0.04111198]
["bitfinex","BTCUSD",1773395649592,0.06938469,72062.0,72049.0,0.10310538]
["bitfinex","BTCUSD",1773395649790,0.06938469,72064.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773395650709,0.10441297,72063.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773395651621,0.10441297,72063.0,72044.0,0.06940144]
["bitfinex","BTCUSD",1773395651824,0.06938469,72062.0,72043.0,0.10310538]
["bitfinex","BTCUSD",1773395651986,0.10441297,72061.0,72043.0,0.10310538]
["bitfinex","BTCUSD",1773395652183,0.06938469,72062.0,72045.0,0.10310538]
["bitfinex","BTCUSD",1773395652388,0.06938469,72062.0,72046.0,0.00251024]
["bitfinex","BTCUSD",1773395652593,0.17379766,72062.0,72046.0,0.00251024]
["bitfinex","BTCUSD",1773395652786,0.17379766,72062.0,72043.0,0.0025102]
["bitfinex","BTCUSD",1773395653127,0.17379766,72062.0,72043.0,0.10561558]
["bitfinex","BTCUSD",1773395654416,0.17379766,72062.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773395654832,0.17379766,72062.0,72045.0,0.10310538]
["bitfinex","BTCUSD",1773395655017,0.06938469,72062.0,72045.0,0.10310538]
["bitfinex","BTCUSD",1773395655220,0.06938469,72062.0,72047.0,0.10310538]
["bitfinex","BTCUSD",1773395655621,0.06938469,72062.0,72046.0,0.00389823]
["bitfinex","BTCUSD",1773395655822,0.10441297,72061.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773395656594,0.10441297,72060.0,72043.0,0.06940203]
["bitfinex","BTCUSD",1773395658208,0.10441297,72060.0,72042.0,0.06940203]
["bitfinex","BTCUSD",1773395658409,0.10441297,72058.0,72040.0,0.06962492]
["bitfinex","BTCUSD",1773395658646,0.10441297,72056.0,72040.0,0.06962492]
["bitfinex","BTCUSD",1773395660009,0.06938951,72057.0,72040.0,0.06962492]
["bitfinex","BTCUSD",1773395660260,0.06938951,72057.0,72041.0,0.00216643]
["bitfinex","BTCUSD",1773395660665,0.06938951,72058.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773395660863,0.06938951,72058.0,72043.0,0.00216637]
["bitfinex","BTCUSD",1773395661064,0.06938951,72059.0,72043.0,0.00216637]
["bitfinex","BTCUSD",1773395661271,0.06938951,72059.0,72044.0,0.0021664]
["bitfinex","BTCUSD",1773395661464,0.06938951,72059.0,72043.0,0.10433156]
["bitfinex","BTCUSD",1773395661842,0.06938951,72059.0,72043.0,0.0021664]
["bitfinex","BTCUSD",1773395662043,0.17691411,72059.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773395662241,0.06938951,72059.0,72042.0,0.17127515]
["bitfinex","BTCUSD",1773395662827,0.17691411,72059.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773395662971,0.06938951,72059.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773395663165,0.1075246,72058.0,72042.0,0.07040395]
["bitfinex","BTCUSD",1773395663569,0.1075246,72058.0,72042.0,0.07040359]
["bitfinex","BTCUSD",1773395664403,0.1075246,72058.0,72042.0,0.06940359]
["bitfinex","BTCUSD",1773395664605,0.1075246,72058.0,72041.0,0.06940395]
["bitfinex","BTCUSD",1773395664805,0.1075246,72056.0,72041.0,0.06940395]
["bitfinex","BTCUSD",1773395665475,0.06938951,72058.0,72042.0,0.10288874]
["bitfinex","BTCUSD",1773395666981,0.1075246,72057.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773395667802,0.1075246,72057.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773395667803,0.1907329,72057.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773395667978,0.1075246,72056.0,72042.0,0.06962382]
["bitfinex","BTCUSD",1773395668394,0.1075246,72056.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773395668577,0.1075246,72056.0,72042.0,0.06962334]
["bitfinex","BTCUSD",1773395669078,0.06939143,72055.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773395669281,0.1075246,72054.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773395669484,0.1075246,72054.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773395670306,0.1075246,72054.0,72040.0,7.008e-05]
["bitfinex","BTCUSD",1773395670794,0.1075246,72054.0,72034.0,0.06941137]
["bitfinex","BTCUSD",1773395671029,0.0014,72053.0,72033.0,0.06941222]
["bitfinex","BTCUSD",1773395671233,0.1075246,72050.0,72033.0,0.06941222]
["bitfinex","BTCUSD",1773395671443,0.1075246,72050.0,72032.0,0.0696331]
["bitfinex","BTCUSD",1773395671731,0.1075246,72049.0,72032.0,0.0696331]
["bitfinex","BTCUSD",1773395672934,0.1075246,72049.0,72032.0,0.00022]
["bitfinex","BTCUSD",1773395673142,0.1075246,72049.0,72027.0,0.0002073]
["bitfinex","BTCUSD",1773395673340,0.1075246,72047.0,72027.0,0.06962552]
["bitfinex","BTCUSD",1773395673551,0.06939817,72048.0,72027.0,0.06962552]
["bitfinex","BTCUSD",1773395673552,0.1075246,72045.0,72027.0,0.06962552]
["bitfinex","BTCUSD",1773395675636,0.1075246,72043.0,72032.0,0.00022]
["bitfinex","BTCUSD",1773395675837,0.1075246,72043.0,72032.0,7.009e-05]
["bitfinex","BTCUSD",1773395676034,0.1075246,72043.0,72027.0,0.06954568]
["bitfinex","BTCUSD",1773395678071,0.1075246,72041.0,72027.0,0.06954568]
["bitfinex","BTCUSD",1773395678257,0.1075246,72041.0,72027.0,0.06924586]
["bitfinex","BTCUSD",1773395679535,0.411,72040.0,72017.0,0.00022]
["bitfinex","BTCUSD",1773395679707,0.06940395,72042.0,72017.0,0.00022]
["bitfinex","BTCUSD",1773395679708,0.1075246,72029.0,72017.0,0.00022]
["bitfinex","BTCUSD",1773395680279,0.06941744,72028.0,72017.0,0.00022]
["bitfinex","BTCUSD",1773395680681,0.06941744,72028.0,72018.0,0.00087704]
["bitfinex","BTCUSD",1773395680883,0.06977906,72028.0,72018.0,0.00072716]
["bitfinex","BTCUSD",1773395681100,0.06977906,72028.0,72018.0,0.00057729]
["bitfinex","BTCUSD",1773395681310,0.06977906,72028.0,72018.0,0.07000367]
["bitfinex","BTCUSD",1773395681508,0.06977906,72028.0,72018.0,0.00057729]
["bitfinex","BTCUSD",1773395683917,0.06977906,72028.0,72018.0,0.00042741]
["bitfinex","BTCUSD",1773395684596,0.06977906,72028.0,72018.0,0.06970403]
["bitfinex","BTCUSD",1773395684806,0.06977906,72028.0,72018.0,0.00027755]
["bitfinex","BTCUSD",1773395685006,0.06977906,72028.0,72016.0,0.0002073]
["bitfinex","BTCUSD",1773395685228,0.10201954,72010.0,71993.0,0.06987761]
["bitfinex","BTCUSD",1773395685459,0.0014,72015.0,71994.0,0.10145582]
["bitfinex","BTCUSD",1773395685650,0.0014,72018.0,71994.0,0.10145582]
["bitfinex","BTCUSD",1773395685849,0.0014,72019.0,71994.0,0.10217945]
["bitfinex","BTCUSD",1773395686174,0.123353,72020.0,71993.0,0.0004273]
["bitfinex","BTCUSD",1773395686379,0.10341954,72019.0,71993.0,0.06987811]
["bitfinex","BTCUSD",1773395686514,0.10341954,72019.0,71993.0,0.0004273]
["bitfinex","BTCUSD",1773395686713,0.10341954,72019.0,71993.0,0.10049412]
["bitfinex","BTCUSD",1773395686940,0.10201954,72017.0,71993.0,0.10028682]
["bitfinex","BTCUSD",1773395687362,0.10201954,72017.0,71993.0,0.06967114]
["bitfinex","BTCUSD",1773395687603,0.10201954,72017.0,71994.0,0.10006682]
["bitfinex","BTCUSD",1773395689298,0.10201954,72015.0,71994.0,0.10006682]
["bitfinex","BTCUSD",1773395689702,0.10201954,72015.0,71994.0,0.16906737]
["bitfinex","BTCUSD",1773395690026,0.10201954,72015.0,71994.0,0.16891752]
["bitfinex","BTCUSD",1773395690235,0.10201954,72015.0,71995.0,0.09991699]
["bitfinex","BTCUSD",1773395691913,0.06943094,72014.0,71995.0,0.09991699]
["bitfinex","BTCUSD",1773395692788,0.17085951,72014.0,71995.0,0.09991699]
["bitfinex","BTCUSD",1773395692996,0.123353,72010.0,71978.0,0.00022]
["bitfinex","BTCUSD",1773395693196,0.10142857,72009.0,71986.0,0.10866281]
["bitfinex","BTCUSD",1773395693436,0.0014,72008.0,71986.0,0.10866281]
["bitfinex","BTCUSD",1773395693637,0.0014,72008.0,71986.0,0.10894238]
["bitfinex","BTCUSD",1773395693795,0.0014,72008.0,71986.0,0.10866281]
["bitfinex","BTCUSD",1773395694513,0.06943769,72007.0,71988.0,0.10866281]
["bitfinex","BTCUSD",1773395694714,0.06943769,72007.0,71990.0,0.10866281]
["bitfinex","BTCUSD",1773395695449,0.06943769,72007.0,71993.0,0.00022]
["bitfinex","BTCUSD",1773395695803,0.06943769,72007.0,71994.0,0.10866281]
["bitfinex","BTCUSD",1773395696007,0.06943769,72007.0,71996.0,0.10866281]
["bitfinex","BTCUSD",1773395696254,0.06943769,72007.0,71998.0,0.10866281]
["bitfinex","BTCUSD",1773395696491,0.06943769,72008.0,71998.0,0.10866281]
["bitfinex","BTCUSD",1773395696843,0.03604681,72009.0,71998.0,0.10866281]
["bitfinex","BTCUSD",1773395697224,0.03604681,72009.0,71997.0,0.0697261]
["bitfinex","BTCUSD",1773395697225,0.0384,72005.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773395697446,0.00027948,72004.0,71986.0,0.10866281]
["bitfinex","BTCUSD",1773395697613,0.06943769,72008.0,71986.0,0.10866281]
["bitfinex","BTCUSD",1773395697614,0.00027948,72007.0,71986.0,0.10866281]
["bitfinex","BTCUSD",1773395698453,0.06943865,72006.0,71987.0,0.10866281]
["bitfinex","BTCUSD",1773395698659,0.00027948,72005.0,71987.0,0.10866281]
["bitfinex","BTCUSD",1773395701050,0.06944058,72004.0,71988.0,0.10866281]
["bitfinex","BTCUSD",1773395701255,0.00027948,72003.0,71988.0,0.10866281]
["bitfinex","BTCUSD",1773395702816,5e-05,72019.0,71988.0,0.10866281]
["bitfinex","BTCUSD",1773395703010,0.06948094,72015.0,71991.0,0.10866281]
["bitfinex","BTCUSD",1773395703203,0.06948094,72015.0,71993.0,0.10866281]
["bitfinex","BTCUSD",1773395703397,0.06948094,72015.0,71995.0,0.10866281]
["bitfinex","BTCUSD",1773395703591,0.06948094,72015.0,72001.0,0.10866281]
["bitfinex","BTCUSD",1773395703592,5e-05,72015.0,72001.0,0.10866281]
["bitfinex","BTCUSD",1773395703814,0.03416442,72016.0,72003.0,0.10866281]
["bitfinex","BTCUSD",1773395703997,0.06962872,72017.0,72003.0,0.10866281]
["bitfinex","BTCUSD",1773395704201,0.06943094,72016.0,72003.0,0.10866281]
["bitfinex","BTCUSD",1773395704621,0.06943094,72016.0,71989.0,0.06945505]
["bitfinex","BTCUSD",1773395704622,0.06943094,72016.0,71991.0,0.10866281]
["bitfinex","BTCUSD",1773395704822,0.10142857,72012.0,71987.0,0.10866281]
["bitfinex","BTCUSD",1773395705022,0.06943383,72011.0,71988.0,0.06945602]
["bitfinex","BTCUSD",1773395705220,0.10142857,72010.0,71988.0,0.06945602]
["bitfinex","BTCUSD",1773395705422,0.10142857,72010.0,71988.0,0.17811883]
["bitfinex","BTCUSD",1773395705626,0.10142857,72010.0,71989.0,0.10866281]
["bitfinex","BTCUSD",1773395706305,0.10142857,72010.0,71989.0,0.09209246]
["bitfinex","BTCUSD",1773395706501,0.10142857,72010.0,71988.0,0.06945602]
["bitfinex","BTCUSD",1773395706689,0.10142857,72008.0,71988.0,0.06945602]
["bitfinex","BTCUSD",1773395706892,0.10142857,72008.0,71986.0,0.06978621]
["bitfinex","BTCUSD",1773395707512,0.10142857,72006.0,71986.0,0.06978621]
["bitfinex","BTCUSD",1773395709751,0.10142857,72004.0,71986.0,0.00032858]
["bitfinex","BTCUSD",1773395709958,0.10142857,72004.0,71989.0,0.00022]
["bitfinex","BTCUSD",1773395710798,0.06943962,72005.0,71986.0,0.00032858]
["bitfinex","BTCUSD",1773395710799,0.10142857,72002.0,71986.0,0.00032858]
["bitfinex","BTCUSD",1773395711027,0.10142857,71999.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773395711230,0.10142857,71997.0,71976.0,0.06957633]
["bitfinex","BTCUSD",1773395711767,0.10142857,71995.0,71976.0,0.06957633]
["bitfinex","BTCUSD",1773395711992,0.10142857,71995.0,71977.0,0.11106487]
["bitfinex","BTCUSD",1773395712571,0.10142857,71995.0,71976.0,0.06957633]
["bitfinex","BTCUSD",1773395712774,0.10282857,71995.0,71976.0,0.06957633]
["bitfinex","BTCUSD",1773395713602,0.10282857,71995.0,71977.0,0.10866281]
["bitfinex","BTCUSD",1773395713804,0.10282857,71995.0,71976.0,0.06957633]
["bitfinex","BTCUSD",1773395714002,0.10282857,71995.0,71962.0,0.00022]
["bitfinex","BTCUSD",1773395714003,0.10142857,71989.0,71962.0,0.00022]
["bitfinex","BTCUSD",1773395714356,0.10142857,71987.0,71966.0,0.06947702]
["bitfinex","BTCUSD",1773395714509,0.10142857,71987.0,71968.0,0.07566491]
["bitfinex","BTCUSD",1773395714910,0.10142857,71987.0,71968.0,0.07574045]
["bitfinex","BTCUSD",1773395716332,0.10142857,71985.0,71968.0,0.07574045]
["bitfinex","BTCUSD",1773395716924,0.10142857,71985.0,71968.0,0.06947518]
["bitfinex","BTCUSD",1773395718618,0.06945987,71984.0,71967.0,0.06947532]
["bitfinex","BTCUSD",1773395718817,0.10142857,71983.0,71967.0,0.06947532]
["bitfinex","BTCUSD",1773395719220,0.10142857,71983.0,71962.0,0.00022]
["bitfinex","BTCUSD",1773395719426,0.10142857,71979.0,71962.0,0.06970081]
["bitfinex","BTCUSD",1773395719661,0.06956831,71984.0,71963.0,0.11009515]
["bitfinex","BTCUSD",1773395719864,0.17099688,71984.0,71968.0,0.00022]
["bitfinex","BTCUSD",1773395720173,0.10142857,71983.0,71968.0,0.00022]
["bitfinex","BTCUSD",1773395720470,0.10142857,71983.0,71967.0,0.5]
["bitfinex","BTCUSD",1773395720471,0.10142857,71981.0,71967.0,0.45853]
["bitfinex","BTCUSD",1773395721037,0.10346685,71979.0,71962.0,0.00022]
["bitfinex","BTCUSD",1773395722239,0.10346685,71979.0,71962.0,0.06970096]
["bitfinex","BTCUSD",1773395722996,0.07946373,71980.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773395723200,0.10346685,71979.0,71962.0,0.06970096]
["bitfinex","BTCUSD",1773395724165,0.10346685,71979.0,71960.0,0.00123737]
["bitfinex","BTCUSD",1773395725032,0.10346685,71977.0,71960.0,0.07071973]
["bitfinex","BTCUSD",1773395725252,0.06946567,71978.0,71961.0,0.11022539]
["bitfinex","BTCUSD",1773395727234,0.06946567,71978.0,71963.0,0.11022539]
["bitfinex","BTCUSD",1773395727613,0.06946567,71979.0,71965.0,0.11022539]
["bitfinex","BTCUSD",1773395727822,0.06946567,71979.0,71967.0,0.11022539]
["bitfinex","BTCUSD",1773395729082,0.00010844,71984.0,71967.0,0.11022539]
["bitfinex","BTCUSD",1773395729277,0.00010844,71984.0,71970.0,0.11022539]
["bitfinex","BTCUSD",1773395730350,0.00010844,71984.0,71967.0,0.06947587]
["bitfinex","BTCUSD",1773395730533,0.10346685,71983.0,71967.0,0.06947587]
["bitfinex","BTCUSD",1773395731911,0.0694618,71982.0,71964.0,0.11022539]
["bitfinex","BTCUSD",1773395734197,0.06957024,71984.0,71966.0,0.11022539]
["bitfinex","BTCUSD",1773395735374,0.06944888,71996.0,71971.0,0.18755139]
["bitfinex","BTCUSD",1773395735577,0.06944888,71996.0,71972.0,0.11022539]
["bitfinex","BTCUSD",1773395736187,0.06944888,71996.0,71974.0,0.11022539]
["bitfinex","BTCUSD",1773395737193,0.06964888,71996.0,71974.0,0.11022539]
["bitfinex","BTCUSD",1773395737704,0.10346685,71993.0,71972.0,0.06947049]
["bitfinex","BTCUSD",1773395738141,0.06964888,71996.0,71973.0,0.18755139]
["bitfinex","BTCUSD",1773395738357,0.06964888,71996.0,71974.0,0.11022539]
["bitfinex","BTCUSD",1773395738985,0.10346685,71995.0,71974.0,0.11022539]
["bitfinex","BTCUSD",1773395740083,0.06945023,71994.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773395740331,0.10346685,71993.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773395740889,0.10346685,71993.0,71975.0,0.17969395]
["bitfinex","BTCUSD",1773395741519,0.10346685,71993.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773395742523,0.06945216,71992.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773395742899,0.10346685,71991.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773395744132,0.10346685,71991.0,71974.0,0.02451901]
["bitfinex","BTCUSD",1773395744307,0.10346685,71991.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773395744508,0.06945409,71990.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773395745557,0.06945409,71990.0,71975.0,0.1784688]
["bitfinex","BTCUSD",1773395745925,0.06945409,71990.0,71976.0,0.10900024]
["bitfinex","BTCUSD",1773395747342,0.11061848,71990.0,71977.0,0.06946663]
["bitfinex","BTCUSD",1773395748342,0.12061848,71990.0,71977.0,0.06946663]
["bitfinex","BTCUSD",1773395750779,0.12081848,71990.0,71977.0,0.06946663]
["bitfinex","BTCUSD",1773395752085,0.12081848,71990.0,71975.0,0.06946663]
["bitfinex","BTCUSD",1773395752671,0.23251147,71990.0,71975.0,0.06946663]
["bitfinex","BTCUSD",1773395752876,0.11169299,71989.0,71975.0,0.06946663]
["bitfinex","BTCUSD",1773395753279,0.12081848,71990.0,71971.0,0.06958052]
["bitfinex","BTCUSD",1773395753280,0.11169299,71984.0,71971.0,0.06958052]
["bitfinex","BTCUSD",1773395753534,0.04116439,71981.0,71971.0,0.06958064]
["bitfinex","BTCUSD",1773395753879,0.11169299,71984.0,71971.0,0.06958064]
["bitfinex","BTCUSD",1773395754075,0.06946084,71983.0,71971.0,0.00010844]
["bitfinex","BTCUSD",1773395755758,0.18115383,71984.0,71971.0,0.00010844]
["bitfinex","BTCUSD",1773395755963,0.06945715,71987.0,71971.0,0.00010844]
["bitfinex","BTCUSD",1773395756120,0.06945715,71987.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773395756564,0.5,71983.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773395757357,0.256654,71983.0,71973.0,0.10912092]
["bitfinex","BTCUSD",1773395758470,4.168e-05,71982.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773395758681,4.168e-05,71982.0,71974.0,0.06931959]
["bitfinex","BTCUSD",1773395759867,0.01,72000.0,71975.0,0.10912092]
["bitfinex","BTCUSD",1773395760067,0.06944643,71998.0,71981.0,0.10912092]
["bitfinex","BTCUSD",1773395760475,0.06944643,71998.0,71982.0,0.17858272]
["bitfinex","BTCUSD",1773395760678,0.06944764,71997.0,71982.0,0.17858272]
["bitfinex","BTCUSD",1773395761263,0.06964849,71996.0,71982.0,0.17858272]
["bitfinex","BTCUSD",1773395763224,0.0002,71996.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773395763449,0.0002443,72006.0,71983.0,0.10912092]
["bitfinex","BTCUSD",1773395763664,0.06968331,72006.0,71983.0,0.10912092]
["bitfinex","BTCUSD",1773395764254,0.07943529,72010.0,71990.0,0.04116824]
["bitfinex","BTCUSD",1773395764449,0.12060353,72010.0,71983.0,0.10912092]
["bitfinex","BTCUSD",1773395765139,0.07943529,72010.0,71985.0,0.10912092]
["bitfinex","BTCUSD",1773395765358,0.07943529,72010.0,71985.0,0.10897097]
["bitfinex","BTCUSD",1773395765933,0.01,72010.0,71991.0,0.10912092]
["bitfinex","BTCUSD",1773395766151,0.07943492,72010.0,71991.0,0.10897098]
["bitfinex","BTCUSD",1773395768066,0.07943492,72010.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773395768225,0.11169299,72009.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773395769134,0.11169299,72009.0,71992.0,0.17857308]
["bitfinex","BTCUSD",1773395770175,0.11169299,72009.0,71967.0,0.27618751]
["bitfinex","BTCUSD",1773395770176,0.06943672,72008.0,71982.0,0.1477]
["bitfinex","BTCUSD",1773395770409,0.11169299,72007.0,71983.0,0.1097622]
["bitfinex","BTCUSD",1773395770529,0.11233427,72007.0,71983.0,0.09520856]
["bitfinex","BTCUSD",1773395770743,0.11233427,72007.0,71985.0,0.09491362]
["bitfinex","BTCUSD",1773395770991,0.11233427,72007.0,71981.0,0.06945987]
["bitfinex","BTCUSD",1773395770992,0.11233427,72007.0,71986.0,0.09630278]
["bitfinex","BTCUSD",1773395772049,0.11233427,72007.0,71990.0,0.04116824]
["bitfinex","BTCUSD",1773395772251,0.0002,72009.0,71992.0,0.09639842]
["bitfinex","BTCUSD",1773395772456,0.0002,72009.0,71993.0,0.00138903]
["bitfinex","BTCUSD",1773395773056,0.0696359,72009.0,71993.0,0.00123908]
["bitfinex","BTCUSD",1773395773670,0.06974465,72009.0,71993.0,0.00123908]
["bitfinex","BTCUSD",1773395774505,0.06974465,72009.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773395774787,0.06974465,72009.0,71995.0,0.00108909]
["bitfinex","BTCUSD",1773395774987,0.00079123,72008.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773395775212,0.06974465,72009.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773395776394,0.06974465,72009.0,71993.0,0.06488902]
["bitfinex","BTCUSD",1773395776591,0.06974465,72009.0,71993.0,0.13433925]
["bitfinex","BTCUSD",1773395778523,0.00079123,72008.0,71992.0,0.06945023]
["bitfinex","BTCUSD",1773395778967,0.11169299,72007.0,71992.0,0.06945023]
["bitfinex","BTCUSD",1773395779171,0.11248422,72006.0,71992.0,0.06945023]
["bitfinex","BTCUSD",1773395779799,0.11248422,72006.0,71992.0,0.06930028]
["bitfinex","BTCUSD",1773395781213,0.11120368,72004.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773395781338,0.11199491,72004.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773395781541,0.11199491,72004.0,71984.0,0.00108925]
["bitfinex","BTCUSD",1773395781778,0.0002,72016.0,71984.0,0.00108925]
["bitfinex","BTCUSD",1773395782018,0.11120368,72032.0,72006.0,0.04116824]
["bitfinex","BTCUSD",1773395782231,0.11127915,72032.0,72010.0,0.04116824]
["bitfinex","BTCUSD",1773395782372,0.11120368,72029.0,72002.0,0.06436474]
["bitfinex","BTCUSD",1773395782691,0.11120368,72029.0,72003.0,0.06545369]
["bitfinex","BTCUSD",1773395783044,0.11120368,72028.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773395783245,0.11120368,72028.0,72004.0,0.13354279]
["bitfinex","BTCUSD",1773395784094,0.11120368,72028.0,72005.0,0.00108891]
["bitfinex","BTCUSD",1773395784295,0.0694172,72029.0,72005.0,0.00108891]
["bitfinex","BTCUSD",1773395784614,0.11120368,72028.0,72005.0,0.00108891]
["bitfinex","BTCUSD",1773395785240,7.547e-05,72032.0,72019.0,0.06528293]
["bitfinex","BTCUSD",1773395785441,7.547e-05,72032.0,72019.0,0.06498313]
["bitfinex","BTCUSD",1773395785604,7.547e-05,72032.0,72018.0,0.04116824]
["bitfinex","BTCUSD",1773395785808,7.547e-05,72032.0,72018.0,0.04109123]
["bitfinex","BTCUSD",1773395787425,7.547e-05,72032.0,72019.0,0.06942612]
["bitfinex","BTCUSD",1773395788911,0.11127915,72032.0,72019.0,0.06942612]
["bitfinex","BTCUSD",1773395791136,0.11127915,72032.0,72020.0,0.04116824]
["bitfinex","BTCUSD",1773395791363,0.00027547,72032.0,72020.0,0.04116824]
["bitfinex","BTCUSD",1773395792477,0.00027547,72032.0,72019.0,0.0702176]
["bitfinex","BTCUSD",1773395792684,0.00027547,72032.0,72021.0,0.06942419]
["bitfinex","BTCUSD",1773395792845,0.00027547,72032.0,72021.0,0.07021564]
["bitfinex","BTCUSD",1773395793579,0.00027547,72032.0,72021.0,0.06991587]
["bitfinex","BTCUSD",1773395794437,0.00027547,72032.0,72021.0,0.06976598]
["bitfinex","BTCUSD",1773395795934,0.11147915,72032.0,72021.0,0.06976598]
["bitfinex","BTCUSD",1773395798659,0.00027547,72032.0,72021.0,0.06976598]
["bitfinex","BTCUSD",1773395800998,0.00027547,72032.0,72021.0,0.06961608]
["bitfinex","BTCUSD",1773395801786,0.00027547,72032.0,72021.0,0.06942419]
["bitfinex","BTCUSD",1773395802675,0.00027547,72032.0,72017.0,0.06942419]
["bitfinex","BTCUSD",1773395804112,0.00027547,72032.0,72018.0,0.05494965]
["bitfinex","BTCUSD",1773395805011,0.00027547,72032.0,72019.0,0.06942612]
["bitfinex","BTCUSD",1773395807860,0.00027547,72032.0,72019.0,0.06927622]
["bitfinex","BTCUSD",1773395808064,0.10392956,72031.0,72019.0,0.06927622]
["bitfinex","BTCUSD",1773395808266,0.00027547,72032.0,72019.0,0.06927622]
["bitfinex","BTCUSD",1773395811855,0.00027547,72032.0,72020.0,0.00108826]
["bitfinex","BTCUSD",1773395812155,0.10970604,72031.0,72020.0,0.00108826]
["bitfinex","BTCUSD",1773395813678,0.10970604,72031.0,72021.0,0.06942419]
["bitfinex","BTCUSD",1773395814555,0.10970604,72031.0,72021.0,0.06927429]
["bitfinex","BTCUSD",1773395815174,0.10970604,72031.0,72022.0,0.00108823]
["bitfinex","BTCUSD",1773395816000,0.10970604,72031.0,72023.0,0.06942226]
["bitfinex","BTCUSD",1773395816541,0.10970604,72031.0,72023.0,0.06927238]
["bitfinex","BTCUSD",1773395818754,0.10970604,72031.0,72022.0,0.06942226]
["bitfinex","BTCUSD",1773395821549,0.10970604,72031.0,72022.0,0.06912246]
["bitfinex","BTCUSD",1773395822883,0.10998151,72032.0,72022.0,0.06897258]
["bitfinex","BTCUSD",1773395824890,1.3850954,72285.0,72023.0,0.04324504]
["bitfinex","BTCUSD",1773395824891,0.22034809,72049.0,72023.0,0.04324504]
["bitfinex","BTCUSD",1773395825062,0.22034809,72049.0,72033.0,0.04110548]
["bitfinex","BTCUSD",1773395825063,0.10970604,72049.0,72033.0,0.04110548]
["bitfinex","BTCUSD",1773395825402,0.10970604,72049.0,72027.0,0.04324504]
["bitfinex","BTCUSD",1773395825537,0.10970604,72049.0,72030.0,0.04110548]
["bitfinex","BTCUSD",1773395826185,0.000236,72055.0,72039.0,0.04110548]
["bitfinex","BTCUSD",1773395826388,0.000236,72055.0,72040.0,0.04110548]
["bitfinex","BTCUSD",1773395826983,0.000236,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773395827435,0.000436,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773395827838,0.06982773,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773395828041,0.000436,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773395828654,0.06982762,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773395828856,0.000436,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773395831730,0.04110548,72051.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773395831932,0.11049749,72050.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773395832610,0.11049749,72050.0,72026.0,0.17057562]
["bitfinex","BTCUSD",1773395833186,0.06939721,72049.0,72026.0,0.17157562]
["bitfinex","BTCUSD",1773395833407,0.10970604,72047.0,72026.0,0.17057562]
["bitfinex","BTCUSD",1773395833734,0.10970604,72047.0,72030.0,0.04110548]
["bitfinex","BTCUSD",1773395836160,0.10970604,72047.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395837557,0.10970604,72047.0,72031.0,0.07049934]
["bitfinex","BTCUSD",1773395837867,0.06939932,72047.0,72031.0,0.07049934]
["bitfinex","BTCUSD",1773395838071,0.06939932,72047.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395838072,0.10970604,72046.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395838245,0.10970604,72044.0,72024.0,0.17057755]
["bitfinex","BTCUSD",1773395839565,0.10970604,72044.0,72026.0,0.10115625]
["bitfinex","BTCUSD",1773395839767,0.10970604,72044.0,72030.0,0.04110548]
["bitfinex","BTCUSD",1773395840262,0.10970604,72044.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395840448,0.06939874,72048.0,72031.0,0.07003147]
["bitfinex","BTCUSD",1773395840651,0.10970604,72047.0,72031.0,0.07003147]
["bitfinex","BTCUSD",1773395841443,0.10970604,72047.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395842593,0.10958139,72045.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773395844389,0.06940203,72044.0,72024.0,0.0694213]
["bitfinex","BTCUSD",1773395844596,0.04110548,72040.0,72025.0,0.00170181]
["bitfinex","BTCUSD",1773395844805,0.11098139,72039.0,72023.0,0.06949767]
["bitfinex","BTCUSD",1773395846055,0.11098139,72039.0,72024.0,0.00029321]
["bitfinex","BTCUSD",1773395846801,0.10958139,72037.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773395849417,0.5,72039.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773395849620,0.5,72039.0,72029.0,0.04110548]
["bitfinex","BTCUSD",1773395850863,0.10958139,72038.0,72025.0,0.06964034]
["bitfinex","BTCUSD",1773395852779,0.06939861,72048.0,72026.0,0.10630424]
["bitfinex","BTCUSD",1773395852979,0.07080063,72046.0,72029.0,0.10630424]
["bitfinex","BTCUSD",1773395853279,0.10958139,72045.0,72028.0,0.04110548]
["bitfinex","BTCUSD",1773395854793,0.06940203,72044.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773395854937,0.17992474,72044.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773395855542,0.10958139,72043.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773395855742,0.07034335,72044.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773395855743,0.10958139,72041.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773395857176,0.10958139,72041.0,72026.0,0.06941648]
["bitfinex","BTCUSD",1773395857177,0.11052271,72040.0,72026.0,0.06941648]
["bitfinex","BTCUSD",1773395857572,0.11052271,72040.0,72029.0,0.00022]
["bitfinex","BTCUSD",1773395857908,0.11192271,72040.0,72029.0,0.00122]
["bitfinex","BTCUSD",1773395858201,0.11192271,72040.0,72029.0,0.00022]
["bitfinex","BTCUSD",1773395858639,0.11192271,72040.0,72025.0,0.06963937]
["bitfinex","BTCUSD",1773395858929,0.0434468,72040.0,72026.0,0.06941648]
["bitfinex","BTCUSD",1773395859120,0.10958139,72039.0,72026.0,0.06941648]
["bitfinex","BTCUSD",1773395859327,0.10958139,72037.0,72026.0,0.06941648]
["bitfinex","BTCUSD",1773395860893,0.11052271,72037.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773395861295,0.10958139,72035.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773395861711,0.10958139,72035.0,72025.0,0.06964029]
["bitfinex","BTCUSD",1773395862973,0.10958139,72035.0,72000.0,0.51619932]
["bitfinex","BTCUSD",1773395862974,0.10958139,72034.0,72019.0,1e-08]
["bitfinex","BTCUSD",1773395863176,0.10958139,72029.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395863323,0.10958139,72027.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395863887,0.11098139,72027.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395865389,0.06941744,72031.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395865390,0.01,72040.0,72018.0,0.10925265]
["bitfinex","BTCUSD",1773395865567,0.13976432,72039.0,72019.0,0.00467353]
["bitfinex","BTCUSD",1773395865783,0.10389079,72038.0,72019.0,0.00467353]
["bitfinex","BTCUSD",1773395865984,0.10389079,72036.0,72018.0,0.0001086]
["bitfinex","BTCUSD",1773395866181,0.10389079,72034.0,72018.0,0.0001086]
["bitfinex","BTCUSD",1773395866552,0.10389079,72034.0,72019.0,0.00313515]
["bitfinex","BTCUSD",1773395867409,0.06941263,72033.0,72020.0,0.06942515]
["bitfinex","BTCUSD",1773395868351,0.06941263,72033.0,72021.0,0.00313506]
["bitfinex","BTCUSD",1773395868944,0.06941263,72033.0,72021.0,0.00327276]
["bitfinex","BTCUSD",1773395870065,0.00109117,72033.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773395870218,0.00109117,72033.0,72022.0,0.0692734]
["bitfinex","BTCUSD",1773395870953,0.00109117,72033.0,72022.0,0.0694111]
["bitfinex","BTCUSD",1773395871266,0.06941552,72032.0,72022.0,0.0694111]
["bitfinex","BTCUSD",1773395871847,0.10730622,72031.0,72022.0,0.0001377]
["bitfinex","BTCUSD",1773395872166,0.17563057,72030.0,72022.0,0.5001377]
["bitfinex","BTCUSD",1773395872377,0.17563057,72030.0,72020.0,0.00022]
["bitfinex","BTCUSD",1773395872378,0.10621505,72029.0,72020.0,0.00022]
["bitfinex","BTCUSD",1773395872588,0.10621505,72029.0,72018.0,0.06953564]
["bitfinex","BTCUSD",1773395872728,0.06941552,72030.0,72018.0,0.06953564]
["bitfinex","BTCUSD",1773395872729,0.10621505,72027.0,72018.0,0.06953564]
["bitfinex","BTCUSD",1773395874365,0.06941937,72026.0,72018.0,0.0001086]
["bitfinex","BTCUSD",1773395874573,0.06941937,72026.0,72019.0,0.00313513]
["bitfinex","BTCUSD",1773395876554,0.06941937,72026.0,72019.0,0.07256084]
["bitfinex","BTCUSD",1773395879216,0.06941937,72026.0,72018.0,0.0001086]
["bitfinex","BTCUSD",1773395879414,0.06941552,72025.0,72018.0,0.0001086]
["bitfinex","BTCUSD",1773395879714,0.06941552,72025.0,72019.0,0.00022]
["bitfinex","BTCUSD",1773395880300,0.06941841,72028.0,72019.0,0.00022]
["bitfinex","BTCUSD",1773395880626,0.17563346,72028.0,72019.0,0.00335853]
["bitfinex","BTCUSD",1773395880986,0.06941841,72028.0,72020.0,0.06942515]
["bitfinex","BTCUSD",1773395881187,0.06941841,72028.0,72021.0,0.00409673]
["bitfinex","BTCUSD",1773395881811,0.06941841,72028.0,72020.0,0.06942515]
["bitfinex","BTCUSD",1773395882855,0.06941841,72028.0,72021.0,0.00409661]
["bitfinex","BTCUSD",1773395883036,0.06941841,72028.0,72020.0,0.06942515]
["bitfinex","BTCUSD",1773395883443,0.06941841,72028.0,72021.0,0.00409661]
["bitfinex","BTCUSD",1773395883648,0.06941841,72028.0,72019.0,0.06964601]
["bitfinex","BTCUSD",1773395887316,0.06941841,72028.0,72020.0,0.00240424]
["bitfinex","BTCUSD",1773395887969,0.06941841,72028.0,72021.0,0.00273982]
["bitfinex","BTCUSD",1773395888168,0.06941841,72028.0,72020.0,0.00273983]
["bitfinex","BTCUSD",1773395888687,0.06941841,72028.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395888688,0.10621505,72027.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395888849,0.10621505,72027.0,72017.0,0.06942788]
["bitfinex","BTCUSD",1773395889573,0.06941937,72026.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395889935,0.17563433,72027.0,72017.0,1e-08]
["bitfinex","BTCUSD",1773395890364,0.10621505,72026.0,72014.0,0.06965076]
["bitfinex","BTCUSD",1773395891491,0.06941937,72028.0,72014.0,0.06965076]
["bitfinex","BTCUSD",1773395891705,0.07941612,72030.0,72015.0,0.00068754]
["bitfinex","BTCUSD",1773395891863,0.06941841,72028.0,72015.0,0.00208754]
["bitfinex","BTCUSD",1773395892266,0.07081841,72028.0,72015.0,0.00208754]
["bitfinex","BTCUSD",1773395892675,0.07101841,72028.0,72015.0,0.00208754]
["bitfinex","BTCUSD",1773395893399,0.06961841,72028.0,72015.0,0.00208754]
["bitfinex","BTCUSD",1773395893603,0.06961841,72028.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773395894397,0.06961841,72028.0,72017.0,0.00068752]
["bitfinex","BTCUSD",1773395895299,0.06961841,72028.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773395895680,0.06961841,72028.0,72018.0,0.06942708]
["bitfinex","BTCUSD",1773395897971,0.06961841,72028.0,72019.0,0.00207601]
["bitfinex","BTCUSD",1773395901794,0.06961841,72028.0,72019.0,0.07150211]
["bitfinex","BTCUSD",1773395902653,0.06941841,72028.0,72019.0,0.07150211]
["bitfinex","BTCUSD",1773395904154,0.06941744,72029.0,72017.0,0.04402838]
["bitfinex","BTCUSD",1773395906218,0.06941744,72029.0,72019.0,0.06964607]
["bitfinex","BTCUSD",1773395906597,0.06961744,72029.0,72019.0,0.06964607]
["bitfinex","BTCUSD",1773395907420,0.0014,72037.0,72020.0,0.10179287]
["bitfinex","BTCUSD",1773395907621,0.00590701,72036.0,72020.0,0.10179287]
["bitfinex","BTCUSD",1773395908194,0.0694107,72035.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773395908423,0.00590701,72034.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773395909505,0.10277695,72034.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773395910080,0.10277695,72034.0,72023.0,0.0014]
["bitfinex","BTCUSD",1773395910429,0.1773202,72033.0,72024.0,0.0694213]
["bitfinex","BTCUSD",1773395912659,0.1773202,72033.0,72023.0,0.0014]
["bitfinex","BTCUSD",1773395913540,0.1773202,72033.0,72021.0,0.06942323]
["bitfinex","BTCUSD",1773395913832,0.1773202,72033.0,72022.0,0.0014]
["bitfinex","BTCUSD",1773395914880,0.1773202,72033.0,72021.0,0.06942323]
["bitfinex","BTCUSD",1773395916078,0.06941263,72033.0,72021.0,0.06942323]
["bitfinex","BTCUSD",1773395916391,0.06941263,72033.0,72021.0,0.07082323]
["bitfinex","BTCUSD",1773395916592,0.06941263,72033.0,72021.0,0.06942323]
["bitfinex","BTCUSD",1773395916817,0.06941263,72033.0,72021.0,0.07082323]
["bitfinex","BTCUSD",1773395917011,0.06941263,72033.0,72021.0,0.06942323]
["bitfinex","BTCUSD",1773395917214,0.06941263,72033.0,72018.0,0.06942515]
["bitfinex","BTCUSD",1773395917554,0.10790757,72032.0,72019.0,0.0045197]
["bitfinex","BTCUSD",1773395918458,0.10790757,72032.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773395918840,0.06941455,72031.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773395919918,0.06941455,72031.0,72020.0,0.07082514]
["bitfinex","BTCUSD",1773395920330,0.06941455,72031.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773395921175,0.06941455,72031.0,72019.0,0.07416565]
["bitfinex","BTCUSD",1773395921756,0.06941455,72031.0,72019.0,0.0047397]
["bitfinex","BTCUSD",1773395922601,0.06941455,72031.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773395923772,0.06941455,72031.0,72019.0,0.0741656]
["bitfinex","BTCUSD",1773395925385,0.06941455,72031.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773395926933,0.06941455,72031.0,72019.0,0.0741656]
["bitfinex","BTCUSD",1773395927741,0.06941455,72032.0,72019.0,0.0696459]
["bitfinex","BTCUSD",1773395928045,0.06941455,72032.0,72019.0,0.17173314]
["bitfinex","BTCUSD",1773395928639,0.06941455,72032.0,72021.0,0.10208724]
["bitfinex","BTCUSD",1773395928966,0.06941455,72032.0,72022.0,0.10521823]
["bitfinex","BTCUSD",1773395929701,0.06941455,72032.0,72023.0,0.06942226]
["bitfinex","BTCUSD",1773395929883,0.06941455,72032.0,72023.0,0.06927262]
["bitfinex","BTCUSD",1773395932377,0.06941455,72032.0,72022.0,0.06942316]
["bitfinex","BTCUSD",1773395933138,0.06961455,72032.0,72022.0,0.06942316]
["bitfinex","BTCUSD",1773395936711,0.06961455,72032.0,72022.0,0.06912387]
["bitfinex","BTCUSD",1773395936906,0.06961455,72032.0,72022.0,0.0689742]
["bitfinex","BTCUSD",1773395937121,0.06961455,72032.0,72022.0,0.06882457]
["bitfinex","BTCUSD",1773395940279,0.06961455,72032.0,72022.0,0.06867491]
["bitfinex","BTCUSD",1773395942593,0.06961455,72032.0,72019.0,0.04700564]
["bitfinex","BTCUSD",1773395943091,0.17642898,72032.0,72019.0,0.04700564]
["bitfinex","BTCUSD",1773395943759,0.17642898,72032.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773395945414,0.06961455,72032.0,72021.0,0.06942419]
["bitfinex","BTCUSD",1773395947423,0.10681443,72031.0,72021.0,0.06927457]
["bitfinex","BTCUSD",1773395948718,0.06941552,72030.0,72021.0,0.06927457]
["bitfinex","BTCUSD",1773395950153,0.06941552,72030.0,72020.0,0.07082419]
["bitfinex","BTCUSD",1773395950577,0.10681443,72029.0,72020.0,0.07082419]
["bitfinex","BTCUSD",1773395950968,0.06941744,72028.0,72020.0,0.07082419]
["bitfinex","BTCUSD",1773395951169,0.17623187,72028.0,72016.0,0.06942812]
["bitfinex","BTCUSD",1773395951374,0.17623187,72028.0,72015.0,0.06942972]
["bitfinex","BTCUSD",1773395952416,0.17623187,72028.0,72019.0,0.00022]
["bitfinex","BTCUSD",1773395953926,0.10681443,72027.0,72019.0,0.00022]
["bitfinex","BTCUSD",1773395954100,0.10681443,72027.0,72016.0,0.06942852]
["bitfinex","BTCUSD",1773395956308,0.06941937,72026.0,72017.0,0.00296476]
["bitfinex","BTCUSD",1773395957445,0.06941937,72026.0,72012.0,0.00022]
["bitfinex","BTCUSD",1773395957446,0.10977919,72025.0,72005.0,0.06970941]
["bitfinex","BTCUSD",1773395957755,0.04111502,72020.0,72007.0,0.06975434]
["bitfinex","BTCUSD",1773395957931,0.10681443,72023.0,72007.0,0.06975434]
["bitfinex","BTCUSD",1773395958133,0.10681443,72023.0,72007.0,0.0697542]
["bitfinex","BTCUSD",1773395958490,0.10681443,72021.0,72007.0,0.000317]
["bitfinex","BTCUSD",1773395958675,0.10681443,72019.0,72006.0,0.00022]
["bitfinex","BTCUSD",1773395958870,0.10681443,72019.0,72007.0,0.0014]
["bitfinex","BTCUSD",1773395959175,0.10681443,72019.0,72008.0,0.00022]
["bitfinex","BTCUSD",1773395960883,0.06942708,72018.0,72008.0,0.00022]
["bitfinex","BTCUSD",1773395961301,0.06942708,72018.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773395962852,0.56942708,72018.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773395963053,0.56942708,72018.0,72009.0,0.06928611]
["bitfinex","BTCUSD",1773395965590,0.56942708,72018.0,72009.0,0.06950611]
["bitfinex","BTCUSD",1773395965963,0.56942708,72018.0,72010.0,0.10215859]
["bitfinex","BTCUSD",1773395966223,0.46143371,72018.0,72010.0,0.10215859]
["bitfinex","BTCUSD",1773395967383,0.46143371,72018.0,72010.0,0.17159333]
["bitfinex","BTCUSD",1773395967826,0.46143371,72018.0,72010.0,0.06943474]
["bitfinex","BTCUSD",1773395968404,0.46143371,72018.0,72010.0,0.07043474]
["bitfinex","BTCUSD",1773395968821,0.46143371,72018.0,72010.0,0.06943474]
["bitfinex","BTCUSD",1773395969920,0.39200663,72018.0,72010.0,0.06943474]
["bitfinex","BTCUSD",1773395970670,0.0694195,72026.0,72011.0,0.10215859]
["bitfinex","BTCUSD",1773395971533,0.0001438,72027.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773395971781,0.0001438,72027.0,72013.0,0.0014]
["bitfinex","BTCUSD",1773395971782,0.00310856,72027.0,72013.0,0.0014]
["bitfinex","BTCUSD",1773395972292,0.10635077,72027.0,72013.0,0.0014]
["bitfinex","BTCUSD",1773395972426,0.0002,72021.0,72013.0,0.0014]
["bitfinex","BTCUSD",1773395972827,0.0001438,72027.0,72014.0,0.10215859]
["bitfinex","BTCUSD",1773395973949,0.0001438,72027.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773395978179,0.0001438,72027.0,72012.0,0.01172855]
["bitfinex","BTCUSD",1773395978371,0.0001438,72027.0,72002.0,0.00022]
["bitfinex","BTCUSD",1773395978372,0.0001438,72027.0,72010.0,0.04111502]
["bitfinex","BTCUSD",1773395978521,0.0001438,72027.0,72011.0,0.10215859]
["bitfinex","BTCUSD",1773395978724,0.0001438,72027.0,72012.0,0.10355859]
["bitfinex","BTCUSD",1773395978937,0.00310856,72027.0,72012.0,0.10355859]
["bitfinex","BTCUSD",1773395979681,0.00330856,72027.0,72012.0,0.10355859]
["bitfinex","BTCUSD",1773395981230,0.06941937,72026.0,72012.0,0.17299083]
["bitfinex","BTCUSD",1773395982574,0.06941937,72026.0,72013.0,0.10215859]
["bitfinex","BTCUSD",1773395984883,0.06941937,72026.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773395985390,0.00296476,72025.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773395985786,0.00296476,72025.0,72014.0,0.06965094]
["bitfinex","BTCUSD",1773395986139,0.00296476,72025.0,72014.0,0.00022]
["bitfinex","BTCUSD",1773395986548,0.10605105,72025.0,72014.0,0.00022]
["bitfinex","BTCUSD",1773395987008,0.0694213,72024.0,72014.0,0.00022]
["bitfinex","BTCUSD",1773395987172,0.00296476,72023.0,72014.0,0.00022]
["bitfinex","BTCUSD",1773395987387,0.00296476,72023.0,72015.0,0.0014]
["bitfinex","BTCUSD",1773395990134,0.06942323,72022.0,72015.0,0.0014]
["bitfinex","BTCUSD",1773395990339,0.00296476,72021.0,72015.0,0.0014]
["bitfinex","BTCUSD",1773395991100,0.00321576,72021.0,72015.0,0.0014]
["bitfinex","BTCUSD",1773395992035,0.00321576,72021.0,72010.0,0.06943395]
["bitfinex","BTCUSD",1773395992201,0.06942515,72020.0,72007.0,0.06943701]
["bitfinex","BTCUSD",1773395992725,0.06942515,72020.0,72007.0,0.17142849]
["bitfinex","BTCUSD",1773395993101,0.06942515,72020.0,72008.0,0.0014]
["bitfinex","BTCUSD",1773395994135,0.07264091,72021.0,72012.0,0.10199148]
["bitfinex","BTCUSD",1773395995472,0.09915652,71999.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773395995680,0.09915652,71999.0,71980.0,0.10209148]
["bitfinex","BTCUSD",1773395996020,0.13872465,71999.0,71980.0,0.10209148]
["bitfinex","BTCUSD",1773395996262,0.09915652,71993.0,71974.0,0.0003498]
["bitfinex","BTCUSD",1773395996488,0.13872465,71993.0,71980.0,0.04111502]
["bitfinex","BTCUSD",1773395996688,6.026e-05,71993.0,71981.0,0.10199148]
["bitfinex","BTCUSD",1773395996887,0.06944637,71998.0,71983.0,0.10199148]
["bitfinex","BTCUSD",1773395997094,0.06944637,71998.0,71989.0,0.10199148]
["bitfinex","BTCUSD",1773395997294,0.06944637,71998.0,71991.0,0.10199148]
["bitfinex","BTCUSD",1773395997534,0.06944637,71998.0,71983.0,0.00036241]
["bitfinex","BTCUSD",1773395997841,0.06944637,71998.0,71984.0,0.10339148]
["bitfinex","BTCUSD",1773395998587,0.0001298,71999.0,71984.0,0.17285068]
["bitfinex","BTCUSD",1773395998783,0.0001298,71999.0,71985.0,0.10199148]
["bitfinex","BTCUSD",1773396000864,0.0001298,71999.0,71986.0,0.10199148]
["bitfinex","BTCUSD",1773396001068,0.07240052,72009.0,71988.0,0.10199148]
["bitfinex","BTCUSD",1773396001409,0.07240052,72009.0,71990.0,0.10199148]
["bitfinex","BTCUSD",1773396001410,0.06943576,72009.0,71990.0,0.10199148]
["bitfinex","BTCUSD",1773396001687,0.06943576,72009.0,71989.0,0.04682951]
["bitfinex","BTCUSD",1773396001688,0.06943576,72009.0,71992.0,0.10199148]
["bitfinex","BTCUSD",1773396001841,0.00296476,72008.0,71993.0,0.0014]
["bitfinex","BTCUSD",1773396002044,0.00296476,72008.0,71994.0,0.10199148]
["bitfinex","BTCUSD",1773396002450,0.09915652,72007.0,71988.0,0.0001485]
["bitfinex","BTCUSD",1773396002673,0.00296476,72006.0,71988.0,0.0001485]
["bitfinex","BTCUSD",1773396002871,0.06943962,72005.0,71994.0,0.5]
["bitfinex","BTCUSD",1773396003238,0.06943962,72005.0,71994.0,0.5001485]
["bitfinex","BTCUSD",1773396003740,0.06643962,72005.0,71995.0,0.0014]
["bitfinex","BTCUSD",1773396004063,0.00296476,72004.0,71995.0,0.0014]
["bitfinex","BTCUSD",1773396004267,0.00296476,72004.0,71995.0,0.0015485]
["bitfinex","BTCUSD",1773396004668,0.00296476,72004.0,71995.0,0.5015485]
["bitfinex","BTCUSD",1773396004949,0.06940438,72005.0,71995.0,0.5015485]
["bitfinex","BTCUSD",1773396006487,0.06940438,72005.0,71995.0,0.5017685]
["bitfinex","BTCUSD",1773396006710,0.06940438,72005.0,71995.0,0.85199414]
["bitfinex","BTCUSD",1773396006913,0.1685609,72005.0,71995.0,0.85199414]
["bitfinex","BTCUSD",1773396007293,0.06940438,72005.0,71995.0,0.85199414]
["bitfinex","BTCUSD",1773396007493,0.09915652,72004.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773396007694,0.04114422,72000.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773396007894,0.00296476,71999.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773396008132,0.00296476,71999.0,71988.0,0.0014]
["bitfinex","BTCUSD",1773396008433,0.00296476,72001.0,71988.0,0.0014]
["bitfinex","BTCUSD",1773396008633,0.00296476,72001.0,71989.0,0.0014]
["bitfinex","BTCUSD",1773396009008,0.09915652,72000.0,71989.0,0.0014]
["bitfinex","BTCUSD",1773396009205,0.06944637,71998.0,71989.0,0.0014]
["bitfinex","BTCUSD",1773396009562,0.00296476,71997.0,71989.0,0.0014]
["bitfinex","BTCUSD",1773396010054,0.09915652,71996.0,71985.0,0.5002037]
["bitfinex","BTCUSD",1773396010255,0.00296476,71995.0,71985.0,0.5002037]
["bitfinex","BTCUSD",1773396011166,0.06945023,71994.0,71985.0,0.5002037]
["bitfinex","BTCUSD",1773396011405,0.06945023,71994.0,71986.0,0.0014]
["bitfinex","BTCUSD",1773396011604,0.06945023,71994.0,71987.0,0.0014]
["bitfinex","BTCUSD",1773396011970,0.06945023,71994.0,71985.0,0.0002037]
["bitfinex","BTCUSD",1773396012644,0.09915652,71993.0,71980.0,0.00022]
["bitfinex","BTCUSD",1773396012851,0.09897694,71993.0,71980.0,0.00032875]
["bitfinex","BTCUSD",1773396013060,0.06945023,71994.0,71980.0,0.00032875]
["bitfinex","BTCUSD",1773396013265,0.03974394,71995.0,71981.0,0.10199148]
["bitfinex","BTCUSD",1773396013463,0.06944444,72000.0,71985.0,0.04114422]
["bitfinex","BTCUSD",1773396013687,0.06944389,72001.0,71987.0,0.10199148]
["bitfinex","BTCUSD",1773396013889,0.06944389,72001.0,71989.0,0.10199148]
["bitfinex","BTCUSD",1773396014089,0.06944389,72001.0,71991.0,0.10199148]
["bitfinex","BTCUSD",1773396015574,0.0694421,72003.0,71992.0,0.17144364]
["bitfinex","BTCUSD",1773396015791,0.0694421,72003.0,71990.0,0.17144473]
["bitfinex","BTCUSD",1773396016017,0.0694421,72003.0,71991.0,0.10199148]
["bitfinex","BTCUSD",1773396016931,0.0694421,72003.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773396017288,0.0694421,72003.0,71993.0,0.0014]
["bitfinex","BTCUSD",1773396017483,0.06943287,72012.0,71995.0,0.06944926]
["bitfinex","BTCUSD",1773396017735,0.06943287,72012.0,71996.0,0.10199148]
["bitfinex","BTCUSD",1773396018636,0.06943287,72012.0,71998.0,0.10199148]
["bitfinex","BTCUSD",1773396019706,0.06943287,72012.0,72000.0,0.10199148]
["bitfinex","BTCUSD",1773396020246,0.06943287,72012.0,71998.0,0.06944567]
["bitfinex","BTCUSD",1773396020447,0.06943287,72012.0,71997.0,0.0708473]
["bitfinex","BTCUSD",1773396020648,0.04114422,72010.0,71986.0,0.06945787]
["bitfinex","BTCUSD",1773396020851,0.06943287,72012.0,71991.0,0.10502982]
["bitfinex","BTCUSD",1773396021091,0.06943287,72012.0,71991.0,0.112653]
["bitfinex","BTCUSD",1773396021303,0.06943287,72012.0,71991.0,0.10502982]
["bitfinex","BTCUSD",1773396021676,0.06943287,72012.0,71992.0,0.17448198]
["bitfinex","BTCUSD",1773396021861,0.10655407,72011.0,71992.0,0.17448198]
["bitfinex","BTCUSD",1773396022057,0.10655407,72011.0,71995.0,0.00022]
["bitfinex","BTCUSD",1773396023251,0.10655407,72011.0,71996.0,0.0014]
["bitfinex","BTCUSD",1773396023459,0.13838942,72011.0,71996.0,0.0014]
["bitfinex","BTCUSD",1773396023652,0.10655407,72011.0,71996.0,0.0014]
["bitfinex","BTCUSD",1773396023899,0.10655407,72009.0,71996.0,0.0014]
["bitfinex","BTCUSD",1773396024508,0.10655407,72009.0,71997.0,0.0014]
["bitfinex","BTCUSD",1773396025133,0.24507858,72009.0,71997.0,0.0014]
["bitfinex","BTCUSD",1773396025340,0.13852451,72009.0,71997.0,0.0014]
["bitfinex","BTCUSD",1773396025535,0.10655407,72008.0,71997.0,0.0014]
["bitfinex","BTCUSD",1773396025739,0.10655407,72008.0,71995.0,0.06966895]
["bitfinex","BTCUSD",1773396025890,0.06943769,72007.0,71996.0,0.0014]
["bitfinex","BTCUSD",1773396026291,0.06943769,72007.0,71997.0,0.0014]
["bitfinex","BTCUSD",1773396027245,0.17599176,72007.0,71997.0,0.0014]
["bitfinex","BTCUSD",1773396027540,0.17599176,72007.0,71995.0,0.00022]
["bitfinex","BTCUSD",1773396027725,0.17599176,72007.0,71998.0,0.0014]
["bitfinex","BTCUSD",1773396027935,0.06943769,72007.0,71998.0,0.0014]
["bitfinex","BTCUSD",1773396029213,0.06943769,72007.0,71998.0,0.0084362]
["bitfinex","BTCUSD",1773396029415,0.06943383,72011.0,71998.0,0.0084362]
["bitfinex","BTCUSD",1773396030425,0.06943383,72011.0,72000.0,0.04114422]
["bitfinex","BTCUSD",1773396030625,0.20795234,72011.0,72001.0,0.10502982]
["bitfinex","BTCUSD",1773396030824,0.06943383,72011.0,72001.0,0.10502982]
["bitfinex","BTCUSD",1773396031108,0.20795228,72011.0,72001.0,0.10502982]
["bitfinex","BTCUSD",1773396031574,0.20795228,72011.0,72001.0,0.17447275]
["bitfinex","BTCUSD",1773396031748,0.20795228,72011.0,72001.0,0.10502982]
["bitfinex","BTCUSD",1773396031940,0.06943383,72011.0,72001.0,0.10502982]
["bitfinex","BTCUSD",1773396032346,0.06943383,72011.0,72001.0,0.06944339]
["bitfinex","BTCUSD",1773396032523,0.06943383,72011.0,72001.0,0.17447321]
["bitfinex","BTCUSD",1773396032942,0.06942419,72021.0,72004.0,0.10502982]
["bitfinex","BTCUSD",1773396033397,0.06942419,72021.0,72006.0,0.10502982]
["bitfinex","BTCUSD",1773396033398,0.20791379,72021.0,72006.0,0.10502982]
["bitfinex","BTCUSD",1773396033553,0.06942419,72021.0,72006.0,0.10502982]
["bitfinex","BTCUSD",1773396033758,0.06942419,72021.0,72008.0,0.10502982]
["bitfinex","BTCUSD",1773396034325,0.06978656,72021.0,72008.0,0.10502982]
["bitfinex","BTCUSD",1773396035894,0.06978656,72021.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773396036489,0.06998656,72021.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773396037324,0.00056237,72021.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773396037523,0.06942339,72022.0,72010.0,0.10502982]
["bitfinex","BTCUSD",1773396037748,0.06942339,72022.0,72012.0,0.10502982]
["bitfinex","BTCUSD",1773396038283,0.06942339,72022.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773396038438,0.06942323,72023.0,72013.0,0.17446172]
["bitfinex","BTCUSD",1773396041427,5e-05,72024.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773396041642,0.10655407,72023.0,72011.0,0.0708319]
["bitfinex","BTCUSD",1773396041836,0.04114422,72021.0,72011.0,0.0708319]
["bitfinex","BTCUSD",1773396042038,0.10655407,72023.0,72011.0,0.0708319]
["bitfinex","BTCUSD",1773396042717,0.10645407,72023.0,72011.0,0.0708319]
["bitfinex","BTCUSD",1773396042988,0.10645407,72023.0,72011.0,0.0694319]
["bitfinex","BTCUSD",1773396043207,0.10645407,72023.0,72012.0,0.0014]
["bitfinex","BTCUSD",1773396043496,0.10645407,72023.0,72002.0,0.17447199]
["bitfinex","BTCUSD",1773396043497,0.06942612,72019.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773396043647,0.06978849,72019.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773396044696,0.06978849,72019.0,72004.0,0.0014]
["bitfinex","BTCUSD",1773396044868,0.06978849,72019.0,72005.0,0.0014]
["bitfinex","BTCUSD",1773396045879,0.04707366,72019.0,72006.0,0.06943865]
["bitfinex","BTCUSD",1773396046083,0.03161337,72020.0,72007.0,0.11197483]
["bitfinex","BTCUSD",1773396046307,0.06942606,72020.0,72007.0,0.1123372]
["bitfinex","BTCUSD",1773396046461,0.06942606,72020.0,72007.0,0.10558079]
["bitfinex","BTCUSD",1773396049235,0.06942515,72022.0,72007.0,0.06979909]
["bitfinex","BTCUSD",1773396049429,0.06942515,72022.0,72008.0,0.06943672]
["bitfinex","BTCUSD",1773396049721,0.06942515,72022.0,72007.0,0.02713538]
["bitfinex","BTCUSD",1773396049923,0.06942515,72022.0,72008.0,0.06943672]
["bitfinex","BTCUSD",1773396050344,0.06942515,72022.0,72009.0,0.10521842]
["bitfinex","BTCUSD",1773396050739,0.06942515,72022.0,72010.0,0.0014]
["bitfinex","BTCUSD",1773396051512,0.06942515,72022.0,72011.0,0.06943383]
["bitfinex","BTCUSD",1773396052461,0.06962515,72022.0,72011.0,0.06943383]
["bitfinex","BTCUSD",1773396061884,0.20827082,72022.0,72011.0,0.06943383]
["bitfinex","BTCUSD",1773396063797,0.06942275,72023.0,72011.0,0.06943383]
["bitfinex","BTCUSD",1773396064000,0.06942275,72023.0,72011.0,0.16817551]
["bitfinex","BTCUSD",1773396064977,0.06942275,72023.0,72011.0,0.06943383]
["bitfinex","BTCUSD",1773396065366,0.06942275,72023.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773396066046,0.06942275,72023.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773396066653,0.06962275,72023.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773396068068,0.06962275,72023.0,72013.0,0.06943184]
["bitfinex","BTCUSD",1773396068272,0.06962275,72023.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773396070505,0.00025,72024.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773396070800,0.08420937,72037.0,72016.0,0.09874168]
["bitfinex","BTCUSD",1773396071006,0.06940052,72046.0,72019.0,0.09874168]
["bitfinex","BTCUSD",1773396071223,0.06940052,72046.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773396071224,0.06940052,72046.0,72022.0,2.4168]
["bitfinex","BTCUSD",1773396071384,0.06940052,72046.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773396071385,0.06940052,72046.0,72023.0,0.09874168]
["bitfinex","BTCUSD",1773396072616,0.0694001,72048.0,72025.0,0.09874168]
["bitfinex","BTCUSD",1773396072820,0.01005,72050.0,72028.0,2.3581]
["bitfinex","BTCUSD",1773396073001,0.0693967,72050.0,72031.0,0.09874168]
["bitfinex","BTCUSD",1773396073422,0.0693967,72050.0,72033.0,0.09874168]
["bitfinex","BTCUSD",1773396074024,0.06964839,72051.0,72033.0,0.09874168]
["bitfinex","BTCUSD",1773396074230,0.07001121,72051.0,72033.0,0.09874168]
["bitfinex","BTCUSD",1773396074474,0.06939181,72055.0,72033.0,0.09874168]
["bitfinex","BTCUSD",1773396074475,0.06939312,72054.0,72033.0,0.09874168]
["bitfinex","BTCUSD",1773396074638,0.00010873,72054.0,72035.0,0.09874168]
["bitfinex","BTCUSD",1773396076131,0.00010873,72054.0,72035.0,0.1148692]
["bitfinex","BTCUSD",1773396076332,0.06938882,72058.0,72037.0,0.09874168]
["bitfinex","BTCUSD",1773396076538,5e-05,72059.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773396076866,0.01,72060.0,72041.0,0.1147091]
["bitfinex","BTCUSD",1773396077080,0.01,72060.0,72041.0,0.11470134]
["bitfinex","BTCUSD",1773396077790,0.01,72060.0,72043.0,0.09874168]
["bitfinex","BTCUSD",1773396078109,0.01,72060.0,72045.0,0.09874168]
["bitfinex","BTCUSD",1773396078428,0.01,72060.0,72047.0,0.09874168]
["bitfinex","BTCUSD",1773396078582,0.01,72060.0,72050.0,0.09874168]
["bitfinex","BTCUSD",1773396079884,0.05995594,72062.0,72050.0,0.09874168]
["bitfinex","BTCUSD",1773396080086,0.05990539,72062.0,72050.0,0.09874168]
["bitfinex","BTCUSD",1773396080284,0.06942914,72068.0,72050.0,0.09874168]
["bitfinex","BTCUSD",1773396080486,5e-05,72068.0,72050.0,0.09874168]
["bitfinex","BTCUSD",1773396080798,0.10346682,72067.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773396081198,0.10346682,72067.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773396081733,0.10346682,72067.0,72044.0,0.08110493]
["bitfinex","BTCUSD",1773396081935,0.10346682,72067.0,72045.0,0.07080044]
["bitfinex","BTCUSD",1773396082175,0.10346682,72067.0,72043.0,0.03867227]
["bitfinex","BTCUSD",1773396082313,0.10346682,72067.0,72045.0,0.06940044]
["bitfinex","BTCUSD",1773396082728,0.10346682,72065.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773396083251,0.10346682,72065.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773396083804,0.10346682,72059.0,72042.0,0.01177159]
["bitfinex","BTCUSD",1773396084207,0.10346682,72059.0,72042.0,0.10985384]
["bitfinex","BTCUSD",1773396084421,0.0002,72060.0,72042.0,0.10985384]
["bitfinex","BTCUSD",1773396084828,0.0002,72060.0,72044.0,0.09808225]
["bitfinex","BTCUSD",1773396085025,0.0002,72060.0,72046.0,0.09808225]
["bitfinex","BTCUSD",1773396085349,0.0002,72060.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773396085350,0.06958757,72060.0,72047.0,0.0014]
["bitfinex","BTCUSD",1773396085551,0.06958715,72060.0,72043.0,0.17925601]
["bitfinex","BTCUSD",1773396085699,0.10346682,72059.0,72043.0,0.08117376]
["bitfinex","BTCUSD",1773396085900,0.0002,72060.0,72045.0,0.09808225]
["bitfinex","BTCUSD",1773396086316,0.0002,72060.0,72044.0,0.0014]
["bitfinex","BTCUSD",1773396086518,0.06958668,72060.0,72044.0,0.0014]
["bitfinex","BTCUSD",1773396086728,0.10366682,72060.0,72045.0,0.06940106]
["bitfinex","BTCUSD",1773396086936,0.10366682,72060.0,72045.0,0.07080106]
["bitfinex","BTCUSD",1773396087159,0.10366682,72060.0,72045.0,0.06940106]
["bitfinex","BTCUSD",1773396087396,0.10366682,72060.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773396088376,0.01258703,72108.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773396088557,0.6963819,73384.0,72122.0,0.02028218]
["bitfinex","BTCUSD",1773396088558,0.07930078,72150.0,72122.0,0.02028218]
["bitfinex","BTCUSD",1773396088722,0.16836824,72169.0,72143.0,0.22295098]
["bitfinex","BTCUSD",1773396088938,0.16836824,72169.0,72124.0,0.06932505]
["bitfinex","BTCUSD",1773396088939,0.10346682,72168.0,72140.0,0.20737242]
["bitfinex","BTCUSD",1773396089114,0.10346682,72159.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773396089314,0.10346682,72159.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773396089653,0.10346682,72159.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773396089864,0.10382957,72159.0,72144.0,0.0014]
["bitfinex","BTCUSD",1773396090054,0.10382957,72159.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396090939,0.10382957,72159.0,72146.0,0.06930391]
["bitfinex","BTCUSD",1773396091109,0.10382957,72159.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396091110,0.10382957,72159.0,72145.0,0.07070422]
["bitfinex","BTCUSD",1773396091311,0.10382957,72159.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396092460,0.00036275,72159.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396092766,0.10346682,72168.0,72148.0,0.06930199]
["bitfinex","BTCUSD",1773396092921,0.1035756,72168.0,72148.0,0.06930199]
["bitfinex","BTCUSD",1773396093118,0.1035756,72168.0,72150.0,0.10799287]
["bitfinex","BTCUSD",1773396093326,0.0104453,72180.0,72154.0,1.673092]
["bitfinex","BTCUSD",1773396093526,0.22839857,72177.0,72160.0,0.10799287]
["bitfinex","BTCUSD",1773396093740,0.10346682,72176.0,72161.0,0.13429062]
["bitfinex","BTCUSD",1773396094064,0.10346682,72176.0,72162.0,0.13569062]
["bitfinex","BTCUSD",1773396094295,0.0104453,72180.0,72163.0,0.13429062]
["bitfinex","BTCUSD",1773396094506,0.0104453,72180.0,72158.0,0.09808225]
["bitfinex","BTCUSD",1773396094840,1e-08,72180.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773396095045,0.14372088,72181.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773396095306,0.29766286,72188.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773396095307,0.22839857,72188.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773396095512,0.29766232,72188.0,72160.0,0.09808225]
["bitfinex","BTCUSD",1773396095705,0.29766232,72188.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773396095706,0.29766232,72188.0,72161.0,0.0014]
["bitfinex","BTCUSD",1773396095919,0.10346682,72187.0,72162.0,0.09808225]
["bitfinex","BTCUSD",1773396096438,50.01,72220.0,72219.0,0.20429016]
["bitfinex","BTCUSD",1773396096719,0.00013,72238.0,72219.0,0.20429016]
["bitfinex","BTCUSD",1773396096720,0.00013,72238.0,72220.0,0.03915376]
["bitfinex","BTCUSD",1773396096921,1.26916,72249.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773396097075,0.12715405,72248.0,72210.0,5e-05]
["bitfinex","BTCUSD",1773396097267,0.12715405,72239.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773396097472,0.36,72240.0,72200.0,5e-05]
["bitfinex","BTCUSD",1773396097473,0.00145,72208.0,72200.0,5e-05]
["bitfinex","BTCUSD",1773396097713,1.6616,72206.0,72180.0,0.20434016]
["bitfinex","BTCUSD",1773396097914,0.12712905,72202.0,72172.0,0.20972025]
["bitfinex","BTCUSD",1773396098340,0.00010858,72208.0,72172.0,0.20972025]
["bitfinex","BTCUSD",1773396098538,0.00010858,72208.0,72180.0,5e-05]
["bitfinex","BTCUSD",1773396098716,2.78983,72207.0,72186.0,0.0014]
["bitfinex","BTCUSD",1773396098916,0.06924632,72206.0,72187.0,4.69]
["bitfinex","BTCUSD",1773396099093,5e-05,72217.0,72189.0,4.69]
["bitfinex","BTCUSD",1773396099292,4.45143,72218.0,72191.0,2.2803]
["bitfinex","BTCUSD",1773396099499,0.12857905,72217.0,72192.0,0.0014]
["bitfinex","BTCUSD",1773396099877,0.12717905,72215.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773396100210,0.12291229,72210.0,72189.0,0.00010858]
["bitfinex","BTCUSD",1773396100410,0.12717905,72208.0,72185.0,5e-05]
["bitfinex","BTCUSD",1773396100650,0.12715405,72199.0,72175.0,5e-05]
["bitfinex","BTCUSD",1773396100930,0.12715405,72189.0,72170.0,5e-05]
["bitfinex","BTCUSD",1773396101086,0.12715405,72189.0,72165.0,5e-05]
["bitfinex","BTCUSD",1773396101087,0.12712905,72187.0,72165.0,5e-05]
["bitfinex","BTCUSD",1773396101302,0.12712905,72187.0,72160.0,5e-05]
["bitfinex","BTCUSD",1773396101473,2.84678052,72188.0,72160.0,0.01021063]
["bitfinex","BTCUSD",1773396101675,0.12852905,72187.0,72160.0,0.01021063]
["bitfinex","BTCUSD",1773396102299,0.0014,72187.0,72160.0,0.01021063]
["bitfinex","BTCUSD",1773396102507,0.12712905,72186.0,72160.0,0.01021063]
["bitfinex","BTCUSD",1773396102761,0.12692121,72186.0,72156.0,0.01295651]
["bitfinex","BTCUSD",1773396102972,0.06926838,72183.0,72156.0,0.01295651]
["bitfinex","BTCUSD",1773396103398,0.12685698,72177.0,72156.0,0.00141]
["bitfinex","BTCUSD",1773396103601,0.25998736,72178.0,72156.0,0.00141]
["bitfinex","BTCUSD",1773396103602,0.12685698,72175.0,72156.0,0.00141]
["bitfinex","BTCUSD",1773396103890,0.12677759,72169.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773396104123,0.12688599,72169.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773396104381,0.12573848,72167.0,72135.0,5e-05]
["bitfinex","BTCUSD",1773396104643,0.12573848,72159.0,72134.0,0.001032]
["bitfinex","BTCUSD",1773396104843,0.12573848,72159.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396104844,0.12291229,72150.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396105108,0.06930295,72147.0,72128.0,0.0693212]
["bitfinex","BTCUSD",1773396105296,0.06171799,72146.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396105414,1.58243799,72146.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396105616,1.58243799,72146.0,72128.0,0.00063991]
["bitfinex","BTCUSD",1773396106254,1.58254635,72146.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396106477,0.24511138,72144.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396106681,0.24511138,72142.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396107057,0.06930871,72141.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396107594,1.58254635,72146.0,72127.0,0.0007161]
["bitfinex","BTCUSD",1773396107595,0.06927894,72172.0,72130.0,4.69]
["bitfinex","BTCUSD",1773396107743,0.00010854,72172.0,72142.0,0.38793415]
["bitfinex","BTCUSD",1773396107945,0.00010854,72172.0,72144.0,4.69]
["bitfinex","BTCUSD",1773396108258,0.00010854,72172.0,72143.0,0.13553593]
["bitfinex","BTCUSD",1773396108259,0.00010854,72172.0,72147.0,0.15995138]
["bitfinex","BTCUSD",1773396108437,5e-05,72178.0,72151.0,4.9323104]
["bitfinex","BTCUSD",1773396108632,1.6616,72174.0,72153.0,4.69]
["bitfinex","BTCUSD",1773396108832,2.77756694,72178.0,72155.0,4.69]
["bitfinex","BTCUSD",1773396109085,2.77756694,72178.0,72154.0,0.13553582]
["bitfinex","BTCUSD",1773396109086,2.77756694,72178.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396109279,2.73828065,72178.0,72159.0,0.13413577]
["bitfinex","BTCUSD",1773396109513,2.73828065,72178.0,72160.0,0.13349617]
["bitfinex","BTCUSD",1773396109690,1.52072,72178.0,72161.0,0.13413575]
["bitfinex","BTCUSD",1773396109844,1.21756065,72177.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773396110047,0.24511138,72176.0,72154.0,0.0005837]
["bitfinex","BTCUSD",1773396110457,3.18232,72175.0,72154.0,0.0005837]
["bitfinex","BTCUSD",1773396110656,1.52072,72175.0,72155.0,0.00058368]
["bitfinex","BTCUSD",1773396110871,0.23350362,72169.0,72130.0,0.19993923]
["bitfinex","BTCUSD",1773396111072,0.23350362,72169.0,72129.0,0.06932005]
["bitfinex","BTCUSD",1773396111073,0.23350362,72157.0,72129.0,0.06932005]
["bitfinex","BTCUSD",1773396111305,0.23350362,72157.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773396111478,0.00144,72156.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773396111658,2.73828065,72156.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773396111856,2.73828065,72156.0,72127.0,0.02418126]
["bitfinex","BTCUSD",1773396112206,1.21756065,72156.0,72129.0,0.06931928]
["bitfinex","BTCUSD",1773396112749,3.18232,72155.0,72128.0,0.06931928]
["bitfinex","BTCUSD",1773396112989,1.52072,72155.0,72128.0,0.06931928]
["bitfinex","BTCUSD",1773396113192,1.52072,72155.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773396113585,1.59001603,72155.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773396113792,1.52072,72155.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773396114013,1.6616,72151.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773396114211,1.59001564,72155.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773396114412,1.13756065,72153.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773396114807,1.13756065,72153.0,72130.0,1.0096]
["bitfinex","BTCUSD",1773396115004,1.51572,72152.0,72129.0,0.15995138]
["bitfinex","BTCUSD",1773396115188,0.0692991,72151.0,72132.0,0.15995138]
["bitfinex","BTCUSD",1773396115391,0.0692991,72151.0,72130.0,0.22927066]
["bitfinex","BTCUSD",1773396115927,1.13756065,72150.0,72130.0,0.06931928]
["bitfinex","BTCUSD",1773396116077,1.13756065,72150.0,72129.0,0.15995138]
["bitfinex","BTCUSD",1773396116279,1.51572,72149.0,72129.0,0.22927103]
["bitfinex","BTCUSD",1773396116517,1.51572,72149.0,72129.0,0.23067103]
["bitfinex","BTCUSD",1773396116718,1.6616,72148.0,72130.0,0.5]
["bitfinex","BTCUSD",1773396117159,0.06930199,72148.0,72134.0,0.22926594]
["bitfinex","BTCUSD",1773396117862,1.61803201,72142.0,72134.0,0.22926594]
["bitfinex","BTCUSD",1773396118069,1.51572,72149.0,72134.0,0.06931456]
["bitfinex","BTCUSD",1773396118350,1.41017612,72144.0,72143.0,0.16234028]
["bitfinex","BTCUSD",1773396118510,0.98332174,72147.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396118847,1.36219788,72141.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396119011,1.36255938,72141.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396119647,1.22805362,72141.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396120051,0.06929481,72156.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396120263,0.58813369,72159.0,72141.0,0.06941725]
["bitfinex","BTCUSD",1773396120588,0.46092246,72177.0,72150.0,0.46653923]
["bitfinex","BTCUSD",1773396120788,0.46092246,72177.0,72160.0,0.16210772]
["bitfinex","BTCUSD",1773396121004,0.5301966,72177.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773396121295,0.06927606,72175.0,72162.0,0.00144]
["bitfinex","BTCUSD",1773396121692,0.24999999,72173.0,72155.0,0.16210772]
["bitfinex","BTCUSD",1773396122031,0.24999999,72173.0,72148.0,0.06930132]
["bitfinex","BTCUSD",1773396122032,0.24999999,72171.0,72156.0,0.13516585]
["bitfinex","BTCUSD",1773396122208,0.24999999,72171.0,72157.0,0.13516585]
["bitfinex","BTCUSD",1773396122209,0.24198547,72171.0,72157.0,0.13516585]
["bitfinex","BTCUSD",1773396122419,0.24198547,72171.0,72150.0,0.06929976]
["bitfinex","BTCUSD",1773396122420,0.00187911,72170.0,72148.0,0.16210772]
["bitfinex","BTCUSD",1773396122566,0.23350362,72169.0,72143.0,0.23141367]
["bitfinex","BTCUSD",1773396122761,0.23350362,72169.0,72142.0,0.16210772]
["bitfinex","BTCUSD",1773396122762,0.23350362,72167.0,72142.0,0.16210772]
["bitfinex","BTCUSD",1773396122984,0.46092246,72169.0,72141.0,0.06941683]
["bitfinex","BTCUSD",1773396122985,0.23350362,72165.0,72141.0,0.00010854]
["bitfinex","BTCUSD",1773396123187,0.23350362,72162.0,72142.0,0.00144]
["bitfinex","BTCUSD",1773396123467,0.23350362,72159.0,72141.0,0.00010854]
["bitfinex","BTCUSD",1773396123668,0.23350362,72157.0,72141.0,0.00010854]
["bitfinex","BTCUSD",1773396123867,0.23350362,72155.0,72141.0,0.00010854]
["bitfinex","BTCUSD",1773396124086,0.00187911,72154.0,72141.0,0.00010854]
["bitfinex","BTCUSD",1773396124642,0.46092246,72154.0,72141.0,0.00010854]
["bitfinex","BTCUSD",1773396125347,0.53021957,72154.0,72142.0,0.00144]
["bitfinex","BTCUSD",1773396126418,0.53021957,72154.0,72129.0,0.06931974]
["bitfinex","BTCUSD",1773396126419,0.23350362,72152.0,72129.0,0.06931974]
["bitfinex","BTCUSD",1773396126641,0.23350362,72152.0,72130.0,0.5105815]
["bitfinex","BTCUSD",1773396126842,0.23350362,72150.0,72131.0,0.00144]
["bitfinex","BTCUSD",1773396127040,0.23350362,72149.0,72131.0,0.00144]
["bitfinex","BTCUSD",1773396127441,0.23350362,72147.0,72131.0,0.00144]
["bitfinex","BTCUSD",1773396127773,0.23350362,72147.0,72132.0,0.00144]
["bitfinex","BTCUSD",1773396128085,0.23350362,72147.0,72125.0,5e-05]
["bitfinex","BTCUSD",1773396128370,0.23386541,72147.0,72125.0,0.06932382]
["bitfinex","BTCUSD",1773396128667,0.46092246,72146.0,72131.0,0.001]
["bitfinex","BTCUSD",1773396128878,0.23350362,72145.0,72131.0,0.001]
["bitfinex","BTCUSD",1773396129289,0.46092246,72146.0,72133.0,0.00022]
["bitfinex","BTCUSD",1773396129494,0.46092246,72146.0,72134.0,0.00144]
["bitfinex","BTCUSD",1773396129642,0.00036179,72147.0,72135.0,0.01169171]
["bitfinex","BTCUSD",1773396129847,0.00036179,72147.0,72134.0,0.00144]
["bitfinex","BTCUSD",1773396130052,0.00036179,72147.0,72135.0,0.01169126]
["bitfinex","BTCUSD",1773396130255,0.53058753,72147.0,72136.0,0.01314359]
["bitfinex","BTCUSD",1773396130598,0.53058753,72147.0,72133.0,0.06953601]
["bitfinex","BTCUSD",1773396130599,0.46092246,72146.0,72133.0,0.06931601]
["bitfinex","BTCUSD",1773396130770,0.46092246,72146.0,72134.0,0.0117058]
["bitfinex","BTCUSD",1773396130942,0.46092246,72146.0,72135.0,0.01170392]
["bitfinex","BTCUSD",1773396131139,0.06929561,72155.0,72136.0,0.01170392]
["bitfinex","BTCUSD",1773396131340,0.06929561,72155.0,72137.0,0.01170392]
["bitfinex","BTCUSD",1773396131548,0.06928758,72163.0,72139.0,0.06931063]
["bitfinex","BTCUSD",1773396131751,0.06928758,72163.0,72140.0,0.01170392]
["bitfinex","BTCUSD",1773396131997,0.23350362,72165.0,72141.0,0.01170392]
["bitfinex","BTCUSD",1773396132201,0.06927525,72176.0,72147.0,0.16210772]
["bitfinex","BTCUSD",1773396132428,0.06927516,72176.0,72149.0,0.16210772]
["bitfinex","BTCUSD",1773396132591,0.06947355,72178.0,72155.0,0.16210772]
["bitfinex","BTCUSD",1773396132788,0.06947355,72178.0,72148.0,0.00144]
["bitfinex","BTCUSD",1773396132789,0.06947355,72178.0,72156.0,0.17525164]
["bitfinex","BTCUSD",1773396132994,0.06947355,72178.0,72157.0,0.01314392]
["bitfinex","BTCUSD",1773396133197,0.06947355,72178.0,72158.0,0.01170392]
["bitfinex","BTCUSD",1773396133396,0.06947355,72178.0,72159.0,0.01170392]
["bitfinex","BTCUSD",1773396133601,0.06947355,72178.0,72161.0,0.0692895]
["bitfinex","BTCUSD",1773396133782,0.06947355,72178.0,72162.0,0.01314392]
["bitfinex","BTCUSD",1773396133990,0.06947355,72178.0,72162.0,0.00144]
["bitfinex","BTCUSD",1773396134188,0.06947355,72178.0,72157.0,0.06929285]
["bitfinex","BTCUSD",1773396134189,0.52740396,72175.0,72158.0,0.06929177]
["bitfinex","BTCUSD",1773396134391,0.52740396,72175.0,72163.0,0.00144]
["bitfinex","BTCUSD",1773396134392,0.24528552,72174.0,72163.0,0.00144]
["bitfinex","BTCUSD",1773396134599,0.24528552,72174.0,72164.0,0.13692574]
["bitfinex","BTCUSD",1773396134797,0.24528552,72174.0,72165.0,0.13548574]
["bitfinex","BTCUSD",1773396135170,0.19352275,72174.0,72166.0,0.13548574]
["bitfinex","BTCUSD",1773396135370,0.00010848,72175.0,72167.0,0.13548574]
["bitfinex","BTCUSD",1773396135582,0.00010848,72175.0,72168.0,0.13548574]
["bitfinex","BTCUSD",1773396135801,0.00010848,72175.0,72169.0,0.13548574]
["bitfinex","BTCUSD",1773396136031,0.00010848,72175.0,72170.0,0.13548574]
["bitfinex","BTCUSD",1773396136285,0.00010848,72175.0,72153.0,0.06929661]
["bitfinex","BTCUSD",1773396136286,0.2336121,72175.0,72158.0,0.06929176]
["bitfinex","BTCUSD",1773396136502,0.00010848,72175.0,72159.0,0.01167023]
["bitfinex","BTCUSD",1773396136720,0.00010848,72175.0,72160.0,0.01167023]
["bitfinex","BTCUSD",1773396136968,0.00010848,72175.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773396136969,0.23350362,72174.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773396137198,0.23350362,72174.0,72158.0,0.01166977]
["bitfinex","BTCUSD",1773396137453,0.23350362,72174.0,72159.0,0.01166977]
["bitfinex","BTCUSD",1773396137628,0.06927798,72173.0,72151.0,0.06929867]
["bitfinex","BTCUSD",1773396137883,0.06927798,72173.0,72152.0,0.01311044]
["bitfinex","BTCUSD",1773396138100,0.06927798,72173.0,72153.0,0.01167044]
["bitfinex","BTCUSD",1773396138300,0.06927798,72173.0,72154.0,0.01167044]
["bitfinex","BTCUSD",1773396138422,0.08105988,72173.0,72155.0,0.01167044]
["bitfinex","BTCUSD",1773396138622,0.0117819,72172.0,72156.0,0.01167044]
["bitfinex","BTCUSD",1773396138823,0.5117819,72172.0,72157.0,0.01432826]
["bitfinex","BTCUSD",1773396139020,0.0117819,72171.0,72157.0,0.00121782]
["bitfinex","BTCUSD",1773396139407,0.0117819,72171.0,72158.0,0.00144]
["bitfinex","BTCUSD",1773396139767,0.08106276,72171.0,72158.0,0.07073221]
["bitfinex","BTCUSD",1773396139973,0.06928086,72171.0,72158.0,0.07073221]
["bitfinex","BTCUSD",1773396140298,0.5,72171.0,72158.0,0.07073221]
["bitfinex","BTCUSD",1773396140817,0.5,72171.0,72159.0,0.00121765]
["bitfinex","BTCUSD",1773396141779,0.5,72171.0,72160.0,0.06929046]
["bitfinex","BTCUSD",1773396141982,0.56928049,72171.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773396142181,0.1371,72171.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773396142387,0.1094,72171.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773396142800,0.0913,72171.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773396143004,0.06927798,72173.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773396143195,0.06927798,72173.0,72162.0,0.00144]
["bitfinex","BTCUSD",1773396144031,0.06927767,72174.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773396144459,0.06927767,72174.0,72162.0,0.07072758]
["bitfinex","BTCUSD",1773396144638,0.23371792,72173.0,72163.0,0.00144]
["bitfinex","BTCUSD",1773396144866,0.0117819,72172.0,72164.0,0.00144]
["bitfinex","BTCUSD",1773396145054,0.23371792,72172.0,72156.0,0.00126713]
["bitfinex","BTCUSD",1773396145357,0.24549982,72171.0,72157.0,0.01167433]
["bitfinex","BTCUSD",1773396145662,0.24549982,72171.0,72155.0,0.06929524]
["bitfinex","BTCUSD",1773396145867,0.24549982,72171.0,72152.0,0.06929741]
["bitfinex","BTCUSD",1773396146065,0.23371792,72169.0,72153.0,0.01167612]
["bitfinex","BTCUSD",1773396146266,0.23371792,72169.0,72154.0,0.01167777]
["bitfinex","BTCUSD",1773396146465,0.23371792,72169.0,72155.0,0.00144]
["bitfinex","BTCUSD",1773396146682,0.23371792,72169.0,72144.0,0.06930572]
["bitfinex","BTCUSD",1773396146848,0.23371792,72169.0,72145.0,0.01168198]
["bitfinex","BTCUSD",1773396147057,0.23371792,72169.0,72146.0,0.01168198]
["bitfinex","BTCUSD",1773396147254,0.23371792,72169.0,72129.0,0.19993923]
["bitfinex","BTCUSD",1773396147433,0.06928086,72170.0,72122.0,0.00022]
["bitfinex","BTCUSD",1773396147434,0.23371792,72149.0,72122.0,0.00022]
["bitfinex","BTCUSD",1773396148038,0.23371792,72147.0,72123.0,0.00144]
["bitfinex","BTCUSD",1773396148687,0.23371792,72147.0,72124.0,0.00144]
["bitfinex","BTCUSD",1773396149024,0.23291792,72147.0,72123.0,0.00036179]
["bitfinex","BTCUSD",1773396149225,0.23291792,72147.0,72124.0,0.00144]
["bitfinex","BTCUSD",1773396150033,0.23371792,72145.0,72123.0,0.00036179]
["bitfinex","BTCUSD",1773396150373,0.23371792,72145.0,72124.0,0.00144]
["bitfinex","BTCUSD",1773396151312,0.23371792,72145.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773396151473,0.23371792,72145.0,72132.0,0.00144]
["bitfinex","BTCUSD",1773396152011,0.06930583,72144.0,72132.0,0.00144]
["bitfinex","BTCUSD",1773396152363,0.06929922,72151.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773396153966,0.06930102,72149.0,72131.0,0.0695364]
["bitfinex","BTCUSD",1773396154165,0.06930102,72149.0,72122.0,0.0695465]
["bitfinex","BTCUSD",1773396154166,0.23371792,72148.0,72123.0,0.06968771]
["bitfinex","BTCUSD",1773396154405,0.23371792,72148.0,72124.0,0.00144]
["bitfinex","BTCUSD",1773396155621,0.24676713,72148.0,72124.0,0.00144]
["bitfinex","BTCUSD",1773396156061,0.24676713,72148.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773396156062,0.06930295,72147.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773396156247,0.23371792,72146.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773396156480,0.23371792,72146.0,72126.0,0.00144]
["bitfinex","BTCUSD",1773396156638,0.24676713,72146.0,72126.0,0.00144]
["bitfinex","BTCUSD",1773396156809,0.01304921,72146.0,72126.0,0.00144]
["bitfinex","BTCUSD",1773396157002,0.30301702,72151.0,72126.0,0.00144]
["bitfinex","BTCUSD",1773396157203,0.24676713,72150.0,72126.0,0.00144]
["bitfinex","BTCUSD",1773396158019,0.06930102,72149.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773396158571,0.08235023,72149.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773396160757,0.23371792,72148.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773396160992,0.01304921,72147.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773396161130,0.01304921,72146.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773396161323,0.01304921,72147.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773396162293,0.23371792,72146.0,72126.0,0.06932216]
["bitfinex","BTCUSD",1773396162515,0.23371792,72144.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773396162702,0.01304921,72143.0,72128.0,0.0693212]
["bitfinex","BTCUSD",1773396162863,0.01304921,72145.0,72128.0,0.0693212]
["bitfinex","BTCUSD",1773396163811,0.24676713,72145.0,72128.0,0.0693212]
["bitfinex","BTCUSD",1773396164020,0.24676713,72145.0,72126.0,0.0693212]
["bitfinex","BTCUSD",1773396164021,0.24676713,72145.0,72129.0,0.00144]
["bitfinex","BTCUSD",1773396164241,0.24676713,72145.0,72125.0,0.06932393]
["bitfinex","BTCUSD",1773396164776,0.23371792,72143.0,72124.0,0.06954429]
["bitfinex","BTCUSD",1773396165115,0.24191175,72141.0,72124.0,0.00022]
["bitfinex","BTCUSD",1773396165415,0.06930583,72144.0,72124.0,0.00022]
["bitfinex","BTCUSD",1773396165416,0.24191175,72139.0,72124.0,0.00022]
["bitfinex","BTCUSD",1773396165618,0.24191175,72137.0,72125.0,0.00144]
["bitfinex","BTCUSD",1773396165775,0.24191175,72137.0,72124.0,0.00022]
["bitfinex","BTCUSD",1773396165983,0.24191175,72137.0,72126.0,0.00144]
["bitfinex","BTCUSD",1773396166181,0.24191175,72137.0,72124.0,0.00022]
["bitfinex","BTCUSD",1773396166387,0.24191175,72137.0,72120.0,0.01]
["bitfinex","BTCUSD",1773396166629,0.24191175,72137.0,72104.0,0.18288]
["bitfinex","BTCUSD",1773396166630,0.24227331,72137.0,72116.0,0.00022]
["bitfinex","BTCUSD",1773396166830,0.24191175,72135.0,72116.0,0.06955219]
["bitfinex","BTCUSD",1773396167164,0.24051175,72135.0,72116.0,0.06955219]
["bitfinex","BTCUSD",1773396167353,0.24051175,72135.0,72116.0,0.06933219]
["bitfinex","BTCUSD",1773396167498,0.00036156,72137.0,72116.0,0.06933219]
["bitfinex","BTCUSD",1773396167701,0.00036156,72137.0,72117.0,0.18617242]
["bitfinex","BTCUSD",1773396167897,0.00036156,72137.0,72117.0,0.0506387]
["bitfinex","BTCUSD",1773396168787,0.00036156,72137.0,72118.0,0.06933081]
["bitfinex","BTCUSD",1773396169024,0.0827235,72137.0,72119.0,0.00144]
["bitfinex","BTCUSD",1773396169229,0.24191175,72136.0,72119.0,0.00144]
["bitfinex","BTCUSD",1773396169432,0.24191175,72169.0,72121.0,0.0491987]
["bitfinex","BTCUSD",1773396169667,5e-05,72187.0,72121.0,0.0491987]
["bitfinex","BTCUSD",1773396169668,0.06927043,72181.0,72123.0,0.0491987]
["bitfinex","BTCUSD",1773396169801,0.24191175,72178.0,72141.0,4.49]
["bitfinex","BTCUSD",1773396170000,0.24191175,72178.0,72145.0,4.49]
["bitfinex","BTCUSD",1773396170242,0.24191175,72178.0,72133.0,0.2033552]
["bitfinex","BTCUSD",1773396170243,0.24191175,72178.0,72147.0,4.49]
["bitfinex","BTCUSD",1773396170448,0.24191175,72178.0,72148.0,0.00144]
["bitfinex","BTCUSD",1773396170794,0.65704454,72179.0,72148.0,0.00144]
["bitfinex","BTCUSD",1773396170795,0.06927414,72177.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396170998,0.30106977,72177.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396171249,0.23190413,72177.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396172281,0.23190413,72177.0,72150.0,0.00144]
["bitfinex","BTCUSD",1773396172427,0.23190413,72177.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396172631,0.23190413,72177.0,72150.0,0.00144]
["bitfinex","BTCUSD",1773396172833,0.0001085,72177.0,72151.0,4.5592991]
["bitfinex","BTCUSD",1773396173140,0.0001085,72177.0,72152.0,0.0491987]
["bitfinex","BTCUSD",1773396173351,0.0001085,72177.0,72156.0,0.0491987]
["bitfinex","BTCUSD",1773396173556,0.0001085,72177.0,72158.0,0.0491987]
["bitfinex","BTCUSD",1773396173754,1e-08,72192.0,72161.0,0.0491987]
["bitfinex","BTCUSD",1773396173955,1e-08,72192.0,72165.0,4.49]
["bitfinex","BTCUSD",1773396174163,1e-08,72192.0,72168.0,0.0491987]
["bitfinex","BTCUSD",1773396174360,1e-08,72192.0,72171.0,4.49]
["bitfinex","BTCUSD",1773396174562,1e-08,72192.0,72173.0,3.3683]
["bitfinex","BTCUSD",1773396175029,1e-08,72192.0,72175.0,4.49]
["bitfinex","BTCUSD",1773396175439,5e-05,72205.0,72175.0,4.49]
["bitfinex","BTCUSD",1773396175440,5e-05,72205.0,72177.0,0.20345499]
["bitfinex","BTCUSD",1773396175569,5e-05,72205.0,72180.0,4.49]
["bitfinex","BTCUSD",1773396175772,5e-05,72205.0,72177.0,0.20345499]
["bitfinex","BTCUSD",1773396175773,5e-05,72205.0,72183.0,4.49]
["bitfinex","BTCUSD",1773396176040,5e-05,72205.0,72177.0,0.20345499]
["bitfinex","BTCUSD",1773396176041,5e-05,72216.0,72186.0,0.0491987]
["bitfinex","BTCUSD",1773396176228,0.01005,72230.0,72189.0,4.49]
["bitfinex","BTCUSD",1773396176229,0.23179563,72225.0,72189.0,4.49]
["bitfinex","BTCUSD",1773396176577,0.07927404,72230.0,72194.0,0.0491987]
["bitfinex","BTCUSD",1773396176882,0.06922523,72228.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773396177068,0.23179563,72227.0,72198.0,4.2255]
["bitfinex","BTCUSD",1773396177208,0.23179563,72227.0,72198.0,0.7035]
["bitfinex","BTCUSD",1773396177556,0.01041195,72230.0,72198.0,0.7035]
["bitfinex","BTCUSD",1773396177702,0.01041195,72230.0,72201.0,0.0491987]
["bitfinex","BTCUSD",1773396177902,0.01041195,72230.0,72203.0,4.49]
["bitfinex","BTCUSD",1773396178152,0.07963584,72230.0,72203.0,4.49]
["bitfinex","BTCUSD",1773396178961,0.01041195,72230.0,72206.0,4.49]
["bitfinex","BTCUSD",1773396179194,0.07963572,72230.0,72206.0,4.49]
["bitfinex","BTCUSD",1773396179369,0.07963572,72230.0,72206.0,0.1732]
["bitfinex","BTCUSD",1773396179664,0.01041195,72230.0,72206.0,0.1732]
["bitfinex","BTCUSD",1773396180465,0.01041195,72230.0,72206.0,0.1029]
["bitfinex","BTCUSD",1773396180646,0.23179563,72229.0,72207.0,0.36704]
["bitfinex","BTCUSD",1773396181028,0.23179563,72229.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773396181429,0.0002,72227.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773396181850,0.23179563,72226.0,72209.0,0.18276]
["bitfinex","BTCUSD",1773396182159,0.23179563,72226.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773396182379,0.23179563,72226.0,72209.0,0.1842]
["bitfinex","BTCUSD",1773396182586,0.21434333,72226.0,72209.0,0.1842]
["bitfinex","BTCUSD",1773396182780,0.21434333,72226.0,72210.0,0.18276]
["bitfinex","BTCUSD",1773396182983,0.21434333,72226.0,72206.0,0.0692444]
["bitfinex","BTCUSD",1773396182984,0.23179563,72224.0,72206.0,0.0692444]
["bitfinex","BTCUSD",1773396183185,0.0002,72227.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773396183483,0.0002,72227.0,72208.0,0.7444]
["bitfinex","BTCUSD",1773396183921,0.0002,72227.0,72208.0,0.1947]
["bitfinex","BTCUSD",1773396184126,0.06942654,72227.0,72209.0,0.18276]
["bitfinex","BTCUSD",1773396184326,0.23179563,72226.0,72210.0,0.00144]
["bitfinex","BTCUSD",1773396184469,0.23179563,72226.0,72208.0,0.18376]
["bitfinex","BTCUSD",1773396184673,0.23179563,72226.0,72209.0,0.00144]
["bitfinex","BTCUSD",1773396185231,0.2158916,72224.0,72210.0,0.00144]
["bitfinex","BTCUSD",1773396185566,0.01,72240.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396185731,0.23179563,72237.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396186065,0.06921974,72234.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396186274,0.06921782,72236.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396186445,0.23179563,72237.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396186625,0.06921907,72235.0,72212.0,0.18735668]
["bitfinex","BTCUSD",1773396186828,0.06926473,72239.0,72214.0,0.05768995]
["bitfinex","BTCUSD",1773396187037,0.06937328,72239.0,72214.0,4.49]
["bitfinex","BTCUSD",1773396187200,0.06937328,72239.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773396187201,0.23179563,72238.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773396187406,0.23179563,72237.0,72216.0,0.18416]
["bitfinex","BTCUSD",1773396187611,0.23179563,72237.0,72217.0,0.18272]
["bitfinex","BTCUSD",1773396187879,0.23179563,72237.0,72218.0,0.00144]
["bitfinex","BTCUSD",1773396188160,0.00015855,72239.0,72219.0,4.49]
["bitfinex","BTCUSD",1773396188337,0.01,72240.0,72219.0,4.49]
["bitfinex","BTCUSD",1773396188538,0.6493488,72250.0,72222.0,0.0575314]
["bitfinex","BTCUSD",1773396188748,0.6493488,72250.0,72223.0,4.49]
["bitfinex","BTCUSD",1773396188924,0.6493488,72250.0,72224.0,0.00144]
["bitfinex","BTCUSD",1773396189128,0.0698282,72257.0,72224.0,0.00144]
["bitfinex","BTCUSD",1773396189129,0.0006305,72257.0,72228.0,4.49]
["bitfinex","BTCUSD",1773396189349,0.06982868,72257.0,72229.0,0.1462]
["bitfinex","BTCUSD",1773396189557,0.23179563,72256.0,72230.0,0.18272]
["bitfinex","BTCUSD",1773396189723,0.23179563,72256.0,72230.0,0.18416]
["bitfinex","BTCUSD",1773396189922,0.23179563,72256.0,72227.0,0.06922618]
["bitfinex","BTCUSD",1773396190141,0.23179563,72256.0,72231.0,0.18272]
["bitfinex","BTCUSD",1773396190335,0.23179563,72256.0,72227.0,0.06922618]
["bitfinex","BTCUSD",1773396190684,0.23179563,72256.0,72232.0,0.18272]
["bitfinex","BTCUSD",1773396191097,0.23179563,72249.0,72222.0,0.06923047]
["bitfinex","BTCUSD",1773396191288,0.23179563,72249.0,72223.0,0.00696226]
["bitfinex","BTCUSD",1773396191289,0.23179563,72247.0,72223.0,0.00696226]
["bitfinex","BTCUSD",1773396192325,0.06920606,72250.0,72224.0,0.18416]
["bitfinex","BTCUSD",1773396192547,0.23179563,72249.0,72225.0,0.00696206]
["bitfinex","BTCUSD",1773396193178,0.06920606,72248.0,72227.0,0.06922618]
["bitfinex","BTCUSD",1773396193305,0.23179563,72247.0,72227.0,0.06922618]
["bitfinex","BTCUSD",1773396193505,0.23179563,72247.0,72224.0,0.06922871]
["bitfinex","BTCUSD",1773396193704,0.23179563,72247.0,72221.0,0.18268]
["bitfinex","BTCUSD",1773396193705,0.23179563,72247.0,72225.0,0.00419293]
["bitfinex","BTCUSD",1773396193905,0.23179563,72247.0,72223.0,0.00419293]
["bitfinex","BTCUSD",1773396194918,0.23179563,72247.0,72224.0,0.00144]
["bitfinex","BTCUSD",1773396195116,0.06920798,72246.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773396195327,0.23179563,72245.0,72227.0,0.00229051]
["bitfinex","BTCUSD",1773396195526,0.23179563,72245.0,72227.0,0.00085051]
["bitfinex","BTCUSD",1773396195934,0.23179563,72245.0,72228.0,0.00144]
["bitfinex","BTCUSD",1773396196154,0.23179563,72245.0,72224.0,0.06922714]
["bitfinex","BTCUSD",1773396196155,0.23179563,72245.0,72221.0,0.06923118]
["bitfinex","BTCUSD",1773396196539,0.23179563,72245.0,72222.0,0.00403287]
["bitfinex","BTCUSD",1773396196786,0.23179563,72245.0,72221.0,0.00403287]
["bitfinex","BTCUSD",1773396197682,0.23179563,72245.0,72209.0,0.00022]
["bitfinex","BTCUSD",1773396197683,0.12265217,72231.0,72209.0,0.00022]
["bitfinex","BTCUSD",1773396197855,0.23179563,72230.0,72209.0,0.06946327]
["bitfinex","BTCUSD",1773396198495,0.23179563,72230.0,72210.0,0.00185247]
["bitfinex","BTCUSD",1773396198860,0.23179563,72230.0,72209.0,0.06946327]
["bitfinex","BTCUSD",1773396198861,0.23179563,72230.0,72211.0,0.00273902]
["bitfinex","BTCUSD",1773396199054,0.23179563,72230.0,72210.0,0.00273902]
["bitfinex","BTCUSD",1773396199254,0.23179563,72230.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396199503,0.23179563,72230.0,72209.0,0.06946327]
["bitfinex","BTCUSD",1773396199703,0.23179563,72228.0,72209.0,0.06946327]
["bitfinex","BTCUSD",1773396200309,0.00036143,72231.0,72210.0,4.49]
["bitfinex","BTCUSD",1773396201362,0.06921395,72240.0,72210.0,4.49]
["bitfinex","BTCUSD",1773396201500,0.06920779,72247.0,72212.0,4.49]
["bitfinex","BTCUSD",1773396201700,0.24343558,72245.0,72213.0,0.06923961]
["bitfinex","BTCUSD",1773396201904,0.24343558,72243.0,72213.0,0.06923961]
["bitfinex","BTCUSD",1773396202154,0.24343558,72241.0,72213.0,0.06923961]
["bitfinex","BTCUSD",1773396202352,0.06920779,72247.0,72214.0,0.36648]
["bitfinex","BTCUSD",1773396202353,0.00692239,72240.0,72214.0,0.36648]
["bitfinex","BTCUSD",1773396202570,0.24343558,72239.0,72214.0,0.36648]
["bitfinex","BTCUSD",1773396202880,0.0002,72249.0,72224.0,0.05114591]
["bitfinex","BTCUSD",1773396203165,0.06982849,72257.0,72230.0,4.489851]
["bitfinex","BTCUSD",1773396203314,0.06982849,72257.0,72231.0,0.00415492]
["bitfinex","BTCUSD",1773396203315,0.24343558,72256.0,72231.0,0.00415492]
["bitfinex","BTCUSD",1773396203522,0.24343558,72256.0,72232.0,0.00697929]
["bitfinex","BTCUSD",1773396203727,0.24343558,72254.0,72233.0,0.07619964]
["bitfinex","BTCUSD",1773396203942,0.24343558,72254.0,72234.0,0.00144]
["bitfinex","BTCUSD",1773396204165,0.0002,72228.0,72213.0,0.10833397]
["bitfinex","BTCUSD",1773396204333,0.24363558,72228.0,72214.0,0.00144]
["bitfinex","BTCUSD",1773396204663,0.24363558,72228.0,72215.0,0.00144]
["bitfinex","BTCUSD",1773396205046,0.24363558,72228.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773396205268,0.24399701,72228.0,72209.0,0.06946295]
["bitfinex","BTCUSD",1773396205795,0.24343558,72226.0,72209.0,0.06946295]
["bitfinex","BTCUSD",1773396206590,0.24343558,72226.0,72210.0,0.00032308]
["bitfinex","BTCUSD",1773396206767,0.24343558,72226.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396207374,0.24343558,72226.0,72212.0,0.00144]
["bitfinex","BTCUSD",1773396207844,0.00056143,72228.0,72213.0,0.00144]
["bitfinex","BTCUSD",1773396208003,0.24343558,72250.0,72213.0,0.00144]
["bitfinex","BTCUSD",1773396208203,0.24343558,72248.0,72214.0,4.489851]
["bitfinex","BTCUSD",1773396208402,0.24343558,72247.0,72216.0,4.489851]
["bitfinex","BTCUSD",1773396208612,0.24897479,72247.0,72218.0,4.489851]
["bitfinex","BTCUSD",1773396208810,0.24897479,72247.0,72220.0,4.489851]
["bitfinex","BTCUSD",1773396209149,0.24897479,72247.0,72213.0,0.00180143]
["bitfinex","BTCUSD",1773396209150,0.24897479,72247.0,72221.0,0.18278694]
["bitfinex","BTCUSD",1773396209352,0.24897479,72247.0,72221.0,0.00066694]
["bitfinex","BTCUSD",1773396209554,0.24897479,72247.0,72219.0,0.00066694]
["bitfinex","BTCUSD",1773396209699,0.24897479,72247.0,72220.0,0.00066694]
["bitfinex","BTCUSD",1773396209897,0.24343558,72245.0,72221.0,0.06923194]
["bitfinex","BTCUSD",1773396210129,0.24343558,72243.0,72222.0,0.00210692]
["bitfinex","BTCUSD",1773396210320,0.24343558,72241.0,72222.0,0.00210692]
["bitfinex","BTCUSD",1773396210518,0.24343558,72238.0,72222.0,0.00210692]
["bitfinex","BTCUSD",1773396210942,0.24343558,72236.0,72221.0,0.00066694]
["bitfinex","BTCUSD",1773396211144,0.0002,72228.0,72221.0,0.00066693]
["bitfinex","BTCUSD",1773396211576,0.55830404,72239.0,72221.0,0.00066693]
["bitfinex","BTCUSD",1773396212128,0.06920841,72246.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773396212319,0.06982885,72257.0,72226.0,4.489851]
["bitfinex","BTCUSD",1773396212523,0.24897479,72256.0,72227.0,0.00082661]
["bitfinex","BTCUSD",1773396212770,0.24343558,72249.0,72228.0,0.00144]
["bitfinex","BTCUSD",1773396212967,0.23843558,72247.0,72229.0,0.00144]
["bitfinex","BTCUSD",1773396213300,0.12265217,72240.0,72221.0,0.06923098]
["bitfinex","BTCUSD",1773396213424,0.06982885,72257.0,72221.0,0.06923098]
["bitfinex","BTCUSD",1773396213425,0.24343558,72238.0,72221.0,0.06923098]
["bitfinex","BTCUSD",1773396214192,0.24343558,72238.0,72220.0,0.06923194]
["bitfinex","BTCUSD",1773396214193,0.24343558,72236.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396214373,0.0692166,72237.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396214374,0.24343558,72234.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396214700,0.0692166,72239.0,72217.0,0.00127931]
["bitfinex","BTCUSD",1773396214849,0.06921564,72240.0,72218.0,0.00144]
["bitfinex","BTCUSD",1773396215048,0.07475485,72240.0,72218.0,0.00144]
["bitfinex","BTCUSD",1773396215281,0.24343558,72237.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396215593,0.24343558,72235.0,72217.0,0.00144]
["bitfinex","BTCUSD",1773396215818,0.24343558,72235.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396216186,0.06921948,72234.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396216441,0.24343558,72233.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396216773,0.24343558,72233.0,72217.0,0.0023139]
["bitfinex","BTCUSD",1773396216884,0.24343558,72233.0,72217.0,0.00369861]
["bitfinex","BTCUSD",1773396217088,0.24343558,72233.0,72215.0,0.06923673]
["bitfinex","BTCUSD",1773396217289,0.24343558,72233.0,72214.0,0.05703254]
["bitfinex","BTCUSD",1773396217636,0.24343558,72233.0,72208.0,0.25188375]
["bitfinex","BTCUSD",1773396217637,0.24343558,72233.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773396217843,0.24379701,72233.0,72211.0,0.00144]
["bitfinex","BTCUSD",1773396218340,0.24343558,72231.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773396218542,0.24343558,72231.0,72212.0,0.07164714]
["bitfinex","BTCUSD",1773396219396,0.24380388,72231.0,72213.0,0.00144]
["bitfinex","BTCUSD",1773396219600,0.24380388,72231.0,72214.0,0.00096655]
["bitfinex","BTCUSD",1773396219801,0.0003683,72231.0,72214.0,0.00096655]
["bitfinex","BTCUSD",1773396220460,0.0003683,72231.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773396220632,0.0003683,72231.0,72216.0,0.00096652]
["bitfinex","BTCUSD",1773396221033,0.0003683,72231.0,72217.0,0.00144]
["bitfinex","BTCUSD",1773396221388,0.0003683,72231.0,72218.0,0.00240649]
["bitfinex","BTCUSD",1773396221794,0.06959111,72231.0,72218.0,0.00096649]
["bitfinex","BTCUSD",1773396222007,0.06959111,72231.0,72219.0,0.00144]
["bitfinex","BTCUSD",1773396222160,0.06959111,72231.0,72208.0,0.06924416]
["bitfinex","BTCUSD",1773396222369,0.24343558,72228.0,72209.0,0.07068344]
["bitfinex","BTCUSD",1773396222695,0.24343558,72228.0,72209.0,0.06924344]
["bitfinex","BTCUSD",1773396222895,0.24343558,72228.0,72210.0,0.00144]
["bitfinex","BTCUSD",1773396223474,0.24380388,72228.0,72210.0,0.00144]
["bitfinex","BTCUSD",1773396224151,0.24400388,72228.0,72210.0,0.00144]
["bitfinex","BTCUSD",1773396224486,0.24343558,72226.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396224690,0.24343558,72226.0,72211.0,0.07068152]
["bitfinex","BTCUSD",1773396225140,0.06922618,72227.0,72211.0,0.07068152]
["bitfinex","BTCUSD",1773396225349,0.0005683,72228.0,72211.0,0.07068152]
["bitfinex","BTCUSD",1773396225556,0.06979443,72228.0,72211.0,0.07068152]
["bitfinex","BTCUSD",1773396225778,0.0005683,72228.0,72211.0,0.07068152]
["bitfinex","BTCUSD",1773396225989,0.06979363,72228.0,72211.0,0.07068152]
["bitfinex","BTCUSD",1773396227986,0.06979363,72228.0,72212.0,0.00144]
["bitfinex","BTCUSD",1773396228807,0.06979363,72228.0,72213.0,0.00144]
["bitfinex","BTCUSD",1773396229221,0.06979363,72228.0,72214.0,0.06923865]
["bitfinex","BTCUSD",1773396229624,0.36979363,72228.0,72215.0,0.00144]
["bitfinex","BTCUSD",1773396229796,0.23490521,72227.0,72215.0,0.00144]
["bitfinex","BTCUSD",1773396230001,0.23490521,72227.0,72216.0,0.00144]
["bitfinex","BTCUSD",1773396230200,0.13490521,72227.0,72210.0,0.06924175]
["bitfinex","BTCUSD",1773396230602,0.13490521,72227.0,72209.0,0.06946248]
["bitfinex","BTCUSD",1773396230847,0.13490521,72227.0,72209.0,0.00022]
["bitfinex","BTCUSD",1773396231306,0.12265217,72220.0,72185.0,0.0693155]
["bitfinex","BTCUSD",1773396231505,0.22714629,72218.0,72191.0,0.06926071]
["bitfinex","BTCUSD",1773396231704,0.22714629,72218.0,72190.0,0.06926155]
["bitfinex","BTCUSD",1773396232654,0.22714629,72218.0,72191.0,0.00144]
["bitfinex","BTCUSD",1773396232857,0.22714629,72218.0,72185.0,5e-05]
["bitfinex","BTCUSD",1773396233197,0.22714629,72207.0,72185.0,5e-05]
["bitfinex","BTCUSD",1773396233405,0.22714629,72205.0,72180.0,5e-05]
["bitfinex","BTCUSD",1773396233983,0.22714629,72205.0,72177.0,0.06927363]
["bitfinex","BTCUSD",1773396234185,0.22714629,72205.0,72176.0,0.08319823]
["bitfinex","BTCUSD",1773396234420,0.06924632,72206.0,72175.0,0.06932455]
["bitfinex","BTCUSD",1773396234421,0.22714629,72189.0,72175.0,5e-05]
["bitfinex","BTCUSD",1773396234572,0.22714629,72189.0,72166.0,0.0692847]
["bitfinex","BTCUSD",1773396234775,0.22714629,72189.0,72166.0,0.0693932]
["bitfinex","BTCUSD",1773396234977,0.22714629,72189.0,72166.0,0.0001085]
["bitfinex","BTCUSD",1773396235404,0.22714629,72187.0,72156.0,5e-05]
["bitfinex","BTCUSD",1773396235569,0.22725465,72187.0,72156.0,5e-05]
["bitfinex","BTCUSD",1773396235925,0.22725465,72187.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773396236300,0.22714629,72175.0,72154.0,0.07977945]
["bitfinex","BTCUSD",1773396236689,0.22714629,72175.0,72154.0,0.05977945]
["bitfinex","BTCUSD",1773396236890,0.22714629,72175.0,72152.0,0.06929622]
["bitfinex","BTCUSD",1773396237329,0.22714629,72175.0,72137.0,0.2484789]
["bitfinex","BTCUSD",1773396237330,0.06929142,72159.0,72138.0,0.06930967]
["bitfinex","BTCUSD",1773396237783,0.06929142,72159.0,72137.0,0.06930967]
["bitfinex","BTCUSD",1773396237900,0.22714629,72158.0,72141.0,0.00144]
["bitfinex","BTCUSD",1773396238105,0.22714629,72158.0,72135.0,5e-05]
["bitfinex","BTCUSD",1773396238303,0.22714629,72158.0,72134.0,0.00102116]
["bitfinex","BTCUSD",1773396238503,0.22714629,72158.0,72134.0,0.00112952]
["bitfinex","BTCUSD",1773396238787,0.22714629,72158.0,72133.0,0.06931619]
["bitfinex","BTCUSD",1773396239072,0.22725459,72158.0,72133.0,0.06931619]
["bitfinex","BTCUSD",1773396239267,0.22725459,72158.0,72132.0,0.06931736]
["bitfinex","BTCUSD",1773396239483,0.22714629,72156.0,72131.0,0.06931755]
["bitfinex","BTCUSD",1773396240048,0.22714629,72156.0,72132.0,0.00144]
["bitfinex","BTCUSD",1773396240237,0.22714629,72156.0,72133.0,0.00144]
["bitfinex","BTCUSD",1773396240442,0.22714629,72156.0,72130.0,0.07931832]
["bitfinex","BTCUSD",1773396240443,0.76315619,72149.0,72130.0,0.01]
["bitfinex","BTCUSD",1773396240641,0.06929334,72157.0,72130.0,0.07931895]
["bitfinex","BTCUSD",1773396240902,0.06929334,72157.0,72131.0,0.2484789]
["bitfinex","BTCUSD",1773396241911,0.22714629,72156.0,72131.0,0.06931736]
["bitfinex","BTCUSD",1773396242752,0.22714629,72156.0,72132.0,0.00144]
["bitfinex","BTCUSD",1773396243189,0.22714629,72156.0,72133.0,0.00144]
["bitfinex","BTCUSD",1773396244613,0.22714629,72154.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396244807,0.0001083,72158.0,72135.0,0.2484789]
["bitfinex","BTCUSD",1773396245733,0.06940139,72158.0,72135.0,0.2484789]
["bitfinex","BTCUSD",1773396245940,0.06940139,72158.0,72136.0,0.00144]
["bitfinex","BTCUSD",1773396246361,0.06940139,72158.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396246592,0.22714629,72155.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396247151,0.22714629,72155.0,72137.0,0.00144]
["bitfinex","BTCUSD",1773396247558,0.23635056,72155.0,72137.0,0.00144]
["bitfinex","BTCUSD",1773396248081,0.23635056,72155.0,72138.0,0.00144]
["bitfinex","BTCUSD",1773396248291,0.23635056,72155.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396248668,0.22714629,72153.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396249220,0.22714629,72153.0,72132.0,0.06931736]
["bitfinex","BTCUSD",1773396250025,0.22714629,72153.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396250823,0.06929814,72152.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396251251,0.22714629,72151.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396251458,0.06929814,72152.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396251459,0.22714629,72149.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396251592,0.00920427,72148.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396251994,0.06929814,72153.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773396252203,0.06928939,72162.0,72136.0,0.2484789]
["bitfinex","BTCUSD",1773396252398,0.06928876,72162.0,72136.0,0.2484789]
["bitfinex","BTCUSD",1773396252606,0.06928883,72162.0,72136.0,0.2484789]
["bitfinex","BTCUSD",1773396252817,0.06928278,72168.0,72138.0,0.2484789]
["bitfinex","BTCUSD",1773396253040,0.22714629,72157.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396253296,0.22714629,72155.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396253618,0.00920427,72154.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396253861,0.22714629,72153.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396255067,0.22714629,72153.0,72130.0,0.01005]
["bitfinex","BTCUSD",1773396255068,0.29644443,72152.0,72131.0,0.06931832]
["bitfinex","BTCUSD",1773396255219,0.22714629,72151.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396255422,0.00920427,72150.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396255667,0.22714629,72149.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396256031,0.22714629,72149.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396256435,0.06929814,72152.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396256634,0.22714629,72151.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396256949,0.06930006,72150.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396257150,0.22714629,72149.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396257526,0.22714629,72149.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396258376,0.06930006,72150.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396258890,0.29644635,72150.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396259184,0.29644635,72150.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396259386,0.06929913,72151.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396261135,0.06929913,72151.0,72134.0,0.06931255]
["bitfinex","BTCUSD",1773396261287,0.06929913,72151.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396262138,0.0785034,72151.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396262345,0.06929913,72151.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396262866,0.00920427,72150.0,72134.0,0.06931255]
["bitfinex","BTCUSD",1773396263036,0.00920427,72150.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773396263341,0.06930102,72149.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396263647,0.00920427,72148.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396265318,0.06930295,72147.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396266157,0.07850722,72147.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396266308,0.03813097,72147.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396268321,0.00920427,72147.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773396268522,0.2479609,72146.0,72131.0,0.06953806]
["bitfinex","BTCUSD",1773396269323,0.0692943,72156.0,72132.0,0.23697651]
["bitfinex","BTCUSD",1773396269512,0.0692943,72156.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396269513,0.00920427,72156.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396269673,0.07869857,72157.0,72134.0,0.23697651]
["bitfinex","BTCUSD",1773396269875,0.0694943,72157.0,72134.0,0.23697651]
["bitfinex","BTCUSD",1773396270270,0.0694943,72157.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396270464,0.0694943,72157.0,72136.0,0.23697651]
["bitfinex","BTCUSD",1773396271614,0.2479609,72155.0,72136.0,0.23697651]
["bitfinex","BTCUSD",1773396271801,0.00920427,72154.0,72136.0,0.23697651]
["bitfinex","BTCUSD",1773396271996,0.2479609,72153.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396272201,0.25716517,72152.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396272402,0.2479609,72150.0,72133.0,0.06931447]
["bitfinex","BTCUSD",1773396272704,0.0692991,72151.0,72133.0,0.06931447]
["bitfinex","BTCUSD",1773396272705,0.25716517,72149.0,72133.0,0.06931447]
["bitfinex","BTCUSD",1773396272908,0.0692991,72154.0,72133.0,0.06931447]
["bitfinex","BTCUSD",1773396272909,0.06927702,72174.0,72136.0,0.23697651]
["bitfinex","BTCUSD",1773396273210,0.06927702,72177.0,72136.0,0.23697651]
["bitfinex","BTCUSD",1773396273211,0.2479609,72177.0,72141.0,4.426828]
["bitfinex","BTCUSD",1773396273416,0.063023,72176.0,72144.0,0.15428119]
["bitfinex","BTCUSD",1773396273608,0.2479609,72175.0,72146.0,0.15428119]
["bitfinex","BTCUSD",1773396273812,0.2479609,72175.0,72148.0,0.15428119]
["bitfinex","BTCUSD",1773396274257,0.0002,72156.0,72148.0,0.15428119]
["bitfinex","BTCUSD",1773396274508,0.06928529,72166.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396275074,0.06928529,72166.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396275482,0.06928529,72166.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396275683,0.2479609,72165.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396276004,0.2479609,72165.0,72152.0,0.0014]
["bitfinex","BTCUSD",1773396276302,0.2479609,72165.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773396276553,0.2479609,72163.0,72145.0,0.0064209]
["bitfinex","BTCUSD",1773396276719,0.06928662,72164.0,72145.0,0.0064209]
["bitfinex","BTCUSD",1773396276916,0.2479609,72163.0,72145.0,0.0064209]
["bitfinex","BTCUSD",1773396277283,0.0064209,72162.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396277485,0.06928662,72164.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396277486,0.2479609,72159.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396277672,0.2479609,72157.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396277878,0.2543818,72156.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773396279288,0.06929526,72155.0,72142.0,0.0693068]
["bitfinex","BTCUSD",1773396279519,0.2543818,72154.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773396280282,0.2543818,72154.0,72144.0,0.0014]
["bitfinex","BTCUSD",1773396280483,0.2543818,72154.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396280726,0.2543818,72154.0,72141.0,0.06930847]
["bitfinex","BTCUSD",1773396281362,0.06929718,72153.0,72136.0,0.0001083]
["bitfinex","BTCUSD",1773396281638,0.0064209,72152.0,72136.0,0.0001083]
["bitfinex","BTCUSD",1773396282138,0.2479609,72151.0,72136.0,0.0001083]
["bitfinex","BTCUSD",1773396282317,0.2479609,72151.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396283272,0.2479609,72151.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396283453,0.2479609,72149.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396283971,0.2479609,72149.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396284178,0.24806938,72149.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773396284327,0.24806938,72149.0,72120.0,0.01005]
["bitfinex","BTCUSD",1773396284328,0.24806938,72149.0,72126.0,0.06932261]
["bitfinex","BTCUSD",1773396284670,0.2479609,72144.0,72130.0,0.07936866]
["bitfinex","BTCUSD",1773396284878,0.2479609,72144.0,72130.0,0.01]
["bitfinex","BTCUSD",1773396285255,0.2479609,72144.0,72125.0,5e-05]
["bitfinex","BTCUSD",1773396285458,0.23098836,72142.0,72125.0,0.06937396]
["bitfinex","BTCUSD",1773396285664,0.23098836,72142.0,72125.0,0.06932396]
["bitfinex","BTCUSD",1773396286016,0.11068554,72166.0,72129.0,0.24292409]
["bitfinex","BTCUSD",1773396286279,0.30668885,72172.0,72134.0,4.426828]
["bitfinex","BTCUSD",1773396286588,0.23098836,72171.0,72147.0,0.10922444]
["bitfinex","BTCUSD",1773396286767,0.23098836,72169.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396287113,0.23098836,72167.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773396287401,0.0064209,72166.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773396287604,0.0064209,72166.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396287605,0.06928566,72165.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396287762,0.06928029,72171.0,72151.0,0.24292409]
["bitfinex","BTCUSD",1773396288167,0.0692751,72176.0,72155.0,0.10922444]
["bitfinex","BTCUSD",1773396288510,0.0692751,72176.0,72158.0,0.10922444]
["bitfinex","BTCUSD",1773396288706,0.0692751,72176.0,72160.0,0.24292409]
["bitfinex","BTCUSD",1773396288914,0.00010854,72176.0,72161.0,0.11062444]
["bitfinex","BTCUSD",1773396289086,0.00010854,72176.0,72162.0,0.10922444]
["bitfinex","BTCUSD",1773396289293,0.0003255,72177.0,72162.0,0.24292409]
["bitfinex","BTCUSD",1773396289493,0.0003255,72177.0,72162.0,0.35225707]
["bitfinex","BTCUSD",1773396290101,0.0003255,72177.0,72164.0,0.24292409]
["bitfinex","BTCUSD",1773396290927,0.06926214,72190.0,72166.0,3.5643]
["bitfinex","BTCUSD",1773396291167,0.06926394,72188.0,72169.0,0.23053418]
["bitfinex","BTCUSD",1773396291299,0.06926074,72191.0,72169.0,0.23053418]
["bitfinex","BTCUSD",1773396291493,0.06926236,72190.0,72170.0,0.23053418]
["bitfinex","BTCUSD",1773396291915,0.06926281,72189.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773396292094,0.06926074,72191.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773396292293,0.06926074,72191.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396292887,0.06926074,72191.0,72168.0,0.17850541]
["bitfinex","BTCUSD",1773396292888,0.24293788,72184.0,72167.0,0.10922444]
["bitfinex","BTCUSD",1773396293235,0.24293788,72184.0,72162.0,0.18294854]
["bitfinex","BTCUSD",1773396293236,0.24293788,72184.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773396293665,0.06926074,72191.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773396293935,0.24293788,72189.0,72163.0,0.29982176]
["bitfinex","BTCUSD",1773396294136,0.06926358,72188.0,72164.0,0.0014]
["bitfinex","BTCUSD",1773396294294,0.24293788,72184.0,72164.0,0.0014]
["bitfinex","BTCUSD",1773396294491,0.24293788,72184.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773396295814,0.24293788,72184.0,72164.0,0.0014]
["bitfinex","BTCUSD",1773396296054,0.24293788,72184.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773396296229,0.06926838,72183.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396296439,0.24293788,72182.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396296621,0.24293788,72182.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396296824,0.24293788,72182.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396297028,0.24293788,72182.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396297530,0.24293788,72178.0,72161.0,0.0014]
["bitfinex","BTCUSD",1773396297753,0.24293788,72178.0,72154.0,0.06929604]
["bitfinex","BTCUSD",1773396297754,0.24293788,72178.0,72162.0,0.0014]
["bitfinex","BTCUSD",1773396297964,0.24293788,72178.0,72163.0,0.0014]
["bitfinex","BTCUSD",1773396298286,0.24293788,72178.0,72154.0,0.06929604]
["bitfinex","BTCUSD",1773396298287,0.24293788,72176.0,72159.0,0.06929081]
["bitfinex","BTCUSD",1773396298836,0.24293788,72176.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773396299861,0.24293788,72176.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773396300058,0.24293788,72176.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396300264,0.24293788,72174.0,72151.0,0.06929622]
["bitfinex","BTCUSD",1773396300437,0.24293788,72174.0,72152.0,0.06929718]
["bitfinex","BTCUSD",1773396300641,0.06927606,72175.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773396300853,0.06927606,72175.0,72154.0,0.23053418]
["bitfinex","BTCUSD",1773396301053,0.06927606,72175.0,72155.0,0.23568349]
["bitfinex","BTCUSD",1773396302581,0.06927606,72177.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773396302775,0.06927606,72177.0,72157.0,0.00514916]
["bitfinex","BTCUSD",1773396303219,0.06927606,72177.0,72158.0,0.13626611]
["bitfinex","BTCUSD",1773396303418,0.06927606,72177.0,72159.0,0.14141512]
["bitfinex","BTCUSD",1773396303596,0.003,72176.0,72160.0,0.13766611]
["bitfinex","BTCUSD",1773396303798,0.003,72176.0,72162.0,0.23053418]
["bitfinex","BTCUSD",1773396303799,0.0032,72176.0,72162.0,0.23053418]
["bitfinex","BTCUSD",1773396304000,0.06937699,72183.0,72164.0,0.10922444]
["bitfinex","BTCUSD",1773396304001,0.0001085,72183.0,72164.0,0.10922444]
["bitfinex","BTCUSD",1773396304198,0.0001085,72183.0,72166.0,0.23053418]
["bitfinex","BTCUSD",1773396304417,0.0001085,72183.0,72167.0,0.13841488]
["bitfinex","BTCUSD",1773396304618,0.0031085,72183.0,72169.0,0.06928182]
["bitfinex","BTCUSD",1773396304924,0.0031085,72183.0,72170.0,0.13626611]
["bitfinex","BTCUSD",1773396305087,0.0001085,72183.0,72171.0,0.13626611]
["bitfinex","BTCUSD",1773396305279,0.0001085,72183.0,72172.0,0.13626611]
["bitfinex","BTCUSD",1773396305480,0.0001085,72183.0,72173.0,0.13626611]
["bitfinex","BTCUSD",1773396305719,0.0001085,72183.0,72174.0,0.13626611]
["bitfinex","BTCUSD",1773396306024,0.0001085,72183.0,72175.0,0.13626611]
["bitfinex","BTCUSD",1773396306174,0.0001085,72183.0,72176.0,0.13766611]
["bitfinex","BTCUSD",1773396306377,0.0001085,72183.0,72177.0,0.0014]
["bitfinex","BTCUSD",1773396306621,0.0001085,72183.0,72178.0,0.0014]
["bitfinex","BTCUSD",1773396307992,0.0031085,72183.0,72178.0,0.0014]
["bitfinex","BTCUSD",1773396308188,0.0001085,72183.0,72178.0,0.0014]
["bitfinex","BTCUSD",1773396310211,0.003,72188.0,72178.0,0.07067222]
["bitfinex","BTCUSD",1773396310490,0.003,72188.0,72179.0,0.13755987]
["bitfinex","BTCUSD",1773396310491,9.52e-05,72188.0,72179.0,0.13755987]
["bitfinex","BTCUSD",1773396310688,9.52e-05,72188.0,72180.0,0.13615987]
["bitfinex","BTCUSD",1773396310893,9.52e-05,72188.0,72181.0,0.13615987]
["bitfinex","BTCUSD",1773396311091,9.52e-05,72188.0,72182.0,0.13615987]
["bitfinex","BTCUSD",1773396311390,9.52e-05,72188.0,72183.0,0.13616126]
["bitfinex","BTCUSD",1773396311596,0.24293788,72187.0,72175.0,0.06927606]
["bitfinex","BTCUSD",1773396311834,0.0002,72183.0,72176.0,0.13615716]
["bitfinex","BTCUSD",1773396312145,0.003,72186.0,72177.0,0.13615716]
["bitfinex","BTCUSD",1773396312306,0.13889273,72185.0,72178.0,0.13615716]
["bitfinex","BTCUSD",1773396312511,0.24593788,72184.0,72176.0,0.0014]
["bitfinex","BTCUSD",1773396312694,0.13889273,72185.0,72176.0,0.0014]
["bitfinex","BTCUSD",1773396312907,0.0030952,72188.0,72177.0,0.0014]
["bitfinex","BTCUSD",1773396313112,0.20815743,72187.0,72178.0,0.06927318]
["bitfinex","BTCUSD",1773396313515,0.20815743,72187.0,72178.0,0.06919475]
["bitfinex","BTCUSD",1773396313826,0.13889273,72187.0,72178.0,0.06919475]
["bitfinex","BTCUSD",1773396314055,0.2081574,72187.0,72178.0,0.06919475]
["bitfinex","BTCUSD",1773396314466,0.2081574,72187.0,72174.0,0.06927614]
["bitfinex","BTCUSD",1773396314467,0.24293788,72186.0,72174.0,0.06927614]
["bitfinex","BTCUSD",1773396314827,0.24293788,72184.0,72174.0,0.06927614]
["bitfinex","BTCUSD",1773396315029,0.24293788,72180.0,72154.0,0.2998304]
["bitfinex","BTCUSD",1773396315251,0.24293788,72178.0,72155.0,0.23053418]
["bitfinex","BTCUSD",1773396315451,0.24593788,72177.0,72155.0,0.23053418]
["bitfinex","BTCUSD",1773396315742,0.24593788,72177.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396315964,0.24593788,72177.0,72156.0,0.23193418]
["bitfinex","BTCUSD",1773396316287,0.24293788,72175.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396316435,0.24293788,72175.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396316641,0.24293788,72175.0,72155.0,0.0014]
["bitfinex","BTCUSD",1773396317299,0.06927702,72174.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773396317513,0.24293788,72173.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773396317852,0.24293788,72173.0,72155.0,0.0706943]
["bitfinex","BTCUSD",1773396317853,0.24293788,72173.0,72155.0,0.0692943]
["bitfinex","BTCUSD",1773396318074,0.06927702,72174.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396318075,0.24293788,72171.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396318281,0.24293788,72171.0,72151.0,0.0692991]
["bitfinex","BTCUSD",1773396318487,0.24293788,72171.0,72152.0,0.0014]
["bitfinex","BTCUSD",1773396319040,0.74293788,72171.0,72149.0,0.0692991]
["bitfinex","BTCUSD",1773396319218,0.74293788,72171.0,72150.0,0.23053418]
["bitfinex","BTCUSD",1773396319422,0.06928086,72170.0,72151.0,0.0692991]
["bitfinex","BTCUSD",1773396320076,0.24293788,72168.0,72143.0,0.23053418]
["bitfinex","BTCUSD",1773396320283,0.24293788,72168.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396320725,0.24293788,72168.0,72145.0,0.06930431]
["bitfinex","BTCUSD",1773396321063,0.24293788,72168.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396321430,0.06928374,72167.0,72145.0,0.06930431]
["bitfinex","BTCUSD",1773396321637,0.23784044,72166.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396321841,0.23784044,72166.0,72145.0,0.06922384]
["bitfinex","BTCUSD",1773396322906,0.23784044,72166.0,72145.0,0.06933234]
["bitfinex","BTCUSD",1773396323261,0.23784044,72166.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396323464,0.06928374,72167.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396323465,0.20817869,72165.0,72147.0,0.22704129]
["bitfinex","BTCUSD",1773396323657,0.20817884,72165.0,72148.0,0.22704129]
["bitfinex","BTCUSD",1773396324787,0.13889273,72165.0,72150.0,0.22704129]
["bitfinex","BTCUSD",1773396324988,0.13889273,72165.0,72152.0,0.22704129]
["bitfinex","BTCUSD",1773396325172,0.20817851,72165.0,72153.0,0.00262857]
["bitfinex","BTCUSD",1773396325484,0.20817851,72165.0,72153.0,0.22966986]
["bitfinex","BTCUSD",1773396325688,0.20817851,72165.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396326043,0.20817851,72165.0,72155.0,0.00122853]
["bitfinex","BTCUSD",1773396326242,0.13889273,72165.0,72155.0,0.00122853]
["bitfinex","BTCUSD",1773396326744,0.20817845,72165.0,72155.0,0.00122853]
["bitfinex","BTCUSD",1773396326945,0.20817849,72165.0,72155.0,0.00122853]
["bitfinex","BTCUSD",1773396327160,0.20817849,72165.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396327368,0.13889273,72165.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396327564,0.20817861,72165.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396328239,0.13889273,72165.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396328418,0.20817847,72165.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396329469,0.003,72164.0,72152.0,0.06929622]
["bitfinex","BTCUSD",1773396329745,0.06928758,72163.0,72143.0,0.22704129]
["bitfinex","BTCUSD",1773396329917,0.24084044,72162.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396330096,0.23784044,72161.0,72141.0,0.06941719]
["bitfinex","BTCUSD",1773396330297,0.23784044,72159.0,72141.0,0.06941719]
["bitfinex","BTCUSD",1773396330494,0.23784044,72157.0,72141.0,0.06941719]
["bitfinex","BTCUSD",1773396330694,0.13889273,72159.0,72141.0,0.29645848]
["bitfinex","BTCUSD",1773396330890,0.24084044,72158.0,72141.0,0.06941719]
["bitfinex","BTCUSD",1773396331218,0.24084044,72158.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773396331396,0.23784044,72156.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773396331818,0.24084044,72156.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773396332399,0.23784044,72154.0,72142.0,0.06930774]
["bitfinex","BTCUSD",1773396332606,0.23784044,72154.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773396332987,0.23784044,72154.0,72141.0,0.06941649]
["bitfinex","BTCUSD",1773396333186,0.23784044,72152.0,72141.0,0.06941649]
["bitfinex","BTCUSD",1773396333388,0.23766092,72152.0,72141.0,0.06941649]
["bitfinex","BTCUSD",1773396334032,0.23766092,72152.0,72143.0,0.00022]
["bitfinex","BTCUSD",1773396334533,0.30695952,72152.0,72144.0,0.07070578]
["bitfinex","BTCUSD",1773396334894,0.30695952,72152.0,72143.0,0.06952598]
["bitfinex","BTCUSD",1773396335103,0.30695952,72152.0,72144.0,0.0014]
["bitfinex","BTCUSD",1773396335319,0.30695952,72152.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396335564,0.30695952,72152.0,72135.0,0.06958418]
["bitfinex","BTCUSD",1773396335565,0.23784044,72151.0,72135.0,0.06958418]
["bitfinex","BTCUSD",1773396335757,0.23794886,72151.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773396335933,0.23794886,72151.0,72136.0,0.06953343]
["bitfinex","BTCUSD",1773396335934,0.23794886,72151.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773396336140,0.23784044,72149.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773396336530,0.06930199,72148.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773396336734,0.23784044,72147.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773396337161,0.23784044,72147.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396337777,0.23784044,72145.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396338094,0.23784044,72145.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773396338095,0.00167772,72146.0,72137.0,0.22704129]
["bitfinex","BTCUSD",1773396338300,0.003,72150.0,72137.0,0.22704129]
["bitfinex","BTCUSD",1773396338445,0.00167772,72149.0,72136.0,0.06953273]
["bitfinex","BTCUSD",1773396339187,0.07097892,72149.0,72137.0,0.22704129]
["bitfinex","BTCUSD",1773396339597,0.07097892,72149.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396340560,0.003,72148.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396340760,0.003,72148.0,72139.0,0.06931063]
["bitfinex","BTCUSD",1773396341378,0.07230217,72148.0,72139.0,0.06931063]
["bitfinex","BTCUSD",1773396341575,0.07230217,72148.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396341785,0.07230217,72148.0,72140.0,0.0015465]
["bitfinex","BTCUSD",1773396344080,0.00010842,72151.0,72140.0,0.07085595]
["bitfinex","BTCUSD",1773396344282,0.30724825,72151.0,72140.0,0.07085595]
["bitfinex","BTCUSD",1773396346798,0.00010842,72151.0,72140.0,0.07085595]
["bitfinex","BTCUSD",1773396346960,0.06940757,72151.0,72140.0,0.07085595]
["bitfinex","BTCUSD",1773396348283,0.00010842,72151.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773396348784,0.50010842,72151.0,72141.0,0.0015465]
["bitfinex","BTCUSD",1773396350233,0.50010842,72151.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773396350895,0.50010842,72151.0,72142.0,0.06945425]
["bitfinex","BTCUSD",1773396351867,0.0002,72156.0,72142.0,0.06945425]
["bitfinex","BTCUSD",1773396352031,0.24766108,72172.0,72143.0,0.23871792]
["bitfinex","BTCUSD",1773396353343,0.24766108,72170.0,72145.0,0.23564752]
["bitfinex","BTCUSD",1773396353636,0.24766108,72170.0,72145.0,0.23871783]
["bitfinex","BTCUSD",1773396355302,0.24766108,72168.0,72147.0,0.23564752]
["bitfinex","BTCUSD",1773396355508,0.24766108,72168.0,72149.0,0.23564752]
["bitfinex","BTCUSD",1773396355711,0.24766108,72168.0,72149.0,0.07493694]
["bitfinex","BTCUSD",1773396356818,0.24766108,72168.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396357231,0.06928374,72167.0,72149.0,0.21173498]
["bitfinex","BTCUSD",1773396357447,0.06928374,72167.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396358041,0.31694482,72167.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396358278,0.06928374,72167.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396358686,0.31694482,72167.0,72150.0,0.07237016]
["bitfinex","BTCUSD",1773396359752,0.06928374,72167.0,72150.0,0.28410514]
["bitfinex","BTCUSD",1773396360165,0.0002,72170.0,72151.0,0.21173498]
["bitfinex","BTCUSD",1773396360803,0.0002,72170.0,72153.0,0.21173498]
["bitfinex","BTCUSD",1773396360982,2.042e-05,72170.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396361486,2.042e-05,72170.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773396361670,2.042e-05,72170.0,72156.0,0.21173498]
["bitfinex","BTCUSD",1773396363486,2.042e-05,72170.0,72155.0,0.07097924]
["bitfinex","BTCUSD",1773396363900,2.042e-05,72170.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396365789,2.042e-05,72170.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773396365942,0.24766108,72169.0,72158.0,0.0014]
["bitfinex","BTCUSD",1773396368532,0.24766108,72169.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773396368748,0.24766108,72169.0,72159.0,0.07069142]
["bitfinex","BTCUSD",1773396369148,0.24766108,72168.0,72155.0,0.07097867]
["bitfinex","BTCUSD",1773396369435,0.24766108,72168.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396370151,0.24766108,72168.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396370690,0.24766108,72166.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396371450,0.24766108,72166.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396371898,0.24766108,72166.0,72147.0,0.21173498]
["bitfinex","BTCUSD",1773396372132,0.24766108,72166.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396372666,0.06928566,72165.0,72147.0,0.06930295]
["bitfinex","BTCUSD",1773396372866,0.06928566,72165.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396372867,0.24766108,72164.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396373571,0.24766108,72164.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773396373932,0.06928566,72165.0,72147.0,0.06930295]
["bitfinex","BTCUSD",1773396374125,0.06928566,72165.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396374126,0.24766108,72164.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396374477,0.06928566,72165.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396374704,0.31694674,72165.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396374911,0.24766108,72164.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396375728,0.06928566,72165.0,72150.0,0.21173498]
["bitfinex","BTCUSD",1773396376469,0.06928566,72165.0,72149.0,0.17847677]
["bitfinex","BTCUSD",1773396377283,0.31694674,72165.0,72149.0,0.17847677]
["bitfinex","BTCUSD",1773396377669,0.24766108,72165.0,72149.0,0.17847677]
["bitfinex","BTCUSD",1773396377915,0.24766108,72165.0,72151.0,0.10917575]
["bitfinex","BTCUSD",1773396378923,0.06928662,72164.0,72151.0,0.10917575]
["bitfinex","BTCUSD",1773396379169,0.24766108,72163.0,72151.0,0.17847389]
["bitfinex","BTCUSD",1773396379375,0.24766108,72163.0,72151.0,0.06929824]
["bitfinex","BTCUSD",1773396379984,0.24766108,72163.0,72150.0,0.06929814]
["bitfinex","BTCUSD",1773396380433,0.24766108,72163.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396381242,0.06928854,72162.0,72151.0,0.07069817]
["bitfinex","BTCUSD",1773396381425,0.2305943,72161.0,72151.0,0.07069817]
["bitfinex","BTCUSD",1773396382031,0.2305943,72161.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396382754,0.2275943,72161.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396383343,0.2305943,72159.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396383547,0.2305943,72159.0,72138.0,0.06931099]
["bitfinex","BTCUSD",1773396383748,0.23065947,72159.0,72138.0,0.06931099]
["bitfinex","BTCUSD",1773396384874,0.23065947,72159.0,72137.0,0.06953232]
["bitfinex","BTCUSD",1773396385028,0.23065947,72159.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396385573,0.2305943,72157.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396385727,0.2305943,72157.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396385927,0.2305943,72157.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773396386173,0.2305943,72157.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773396386575,0.2305943,72157.0,72137.0,0.06953232]
["bitfinex","BTCUSD",1773396387435,0.2305943,72157.0,72137.0,0.06124191]
["bitfinex","BTCUSD",1773396387607,0.2305943,72155.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773396387815,0.2305943,72155.0,72135.0,0.06953255]
["bitfinex","BTCUSD",1773396387816,0.04096564,72150.0,72132.0,0.00022]
["bitfinex","BTCUSD",1773396387989,0.2305943,72149.0,72132.0,0.00022]
["bitfinex","BTCUSD",1773396388192,0.2305943,72149.0,72132.0,0.06953713]
["bitfinex","BTCUSD",1773396388518,0.2305943,72149.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396388732,0.2305943,72149.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773396389024,0.2305943,72149.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396389223,0.2305943,72149.0,72132.0,0.00022]
["bitfinex","BTCUSD",1773396389603,0.2305943,72147.0,72132.0,0.00022]
["bitfinex","BTCUSD",1773396389811,0.2305943,72147.0,72132.0,1e-08]
["bitfinex","BTCUSD",1773396390386,0.2305943,72147.0,72129.0,0.0004665]
["bitfinex","BTCUSD",1773396391096,0.06930199,72148.0,72130.0,0.24748543]
["bitfinex","BTCUSD",1773396391724,0.2305943,72158.0,72131.0,0.06931832]
["bitfinex","BTCUSD",1773396392097,0.2305943,72158.0,72132.0,0.24608543]
["bitfinex","BTCUSD",1773396392519,0.2305943,72158.0,72131.0,0.06931832]
["bitfinex","BTCUSD",1773396396166,0.2305943,72156.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773396396380,0.2305943,72156.0,72132.0,0.00022]
["bitfinex","BTCUSD",1773396396613,0.2305943,72149.0,72132.0,0.06953715]
["bitfinex","BTCUSD",1773396396891,0.2305943,72149.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396398491,0.2305943,72147.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773396398846,0.2305943,72147.0,72133.0,0.0707163]
["bitfinex","BTCUSD",1773396399482,0.2305943,72147.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396399855,0.2305943,72147.0,72129.0,0.0004665]
["bitfinex","BTCUSD",1773396400594,0.06930391,72146.0,72129.0,0.06978632]
["bitfinex","BTCUSD",1773396401091,0.06930391,72146.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773396401092,0.29989821,72146.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773396401272,0.29989821,72146.0,72130.0,0.002006]
["bitfinex","BTCUSD",1773396402480,0.29989821,72146.0,72131.0,0.06931832]
["bitfinex","BTCUSD",1773396403282,0.29989821,72146.0,72131.0,0.06992432]
["bitfinex","BTCUSD",1773396403873,0.2305943,72145.0,72131.0,0.000606]
["bitfinex","BTCUSD",1773396404072,0.2305943,72145.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396404478,0.06930583,72144.0,72132.0,0.06931659]
["bitfinex","BTCUSD",1773396404701,0.06930583,72144.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396405120,0.06930583,72144.0,72132.0,0.06931659]
["bitfinex","BTCUSD",1773396405278,0.06930583,72144.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396406246,0.24397059,72143.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396406404,0.24397059,72143.0,72134.0,0.001852]
["bitfinex","BTCUSD",1773396406614,0.06930775,72142.0,72134.0,0.001852]
["bitfinex","BTCUSD",1773396407332,0.06930775,72142.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773396407680,0.06930775,72142.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396408436,0.06930775,72142.0,72136.0,0.001852]
["bitfinex","BTCUSD",1773396409625,0.24397059,72148.0,72136.0,0.001852]
["bitfinex","BTCUSD",1773396410107,0.24397059,72148.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396410563,0.24397059,72148.0,72137.0,0.001852]
["bitfinex","BTCUSD",1773396411120,0.24397059,72148.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396411643,0.24641229,72146.0,72138.0,0.000452]
["bitfinex","BTCUSD",1773396412079,0.24641229,72146.0,72131.0,0.000154]
["bitfinex","BTCUSD",1773396412537,0.24641229,72146.0,72131.0,0.0694722]
["bitfinex","BTCUSD",1773396412928,0.24741229,72146.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396413549,0.24641229,72146.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396414062,0.24641229,72144.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396414565,0.06930487,72145.0,72133.0,0.24289403]
["bitfinex","BTCUSD",1773396414932,0.06930487,72145.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396415819,0.06950487,72145.0,72133.0,0.07071639]
["bitfinex","BTCUSD",1773396416333,0.06950487,72145.0,72131.0,0.06931796]
["bitfinex","BTCUSD",1773396417247,0.06950487,72145.0,72130.0,0.06931928]
["bitfinex","BTCUSD",1773396417452,0.06950487,72145.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773396419254,0.06950487,72145.0,72132.0,0.06931736]
["bitfinex","BTCUSD",1773396421166,0.06945258,72152.0,72133.0,0.21797129]
["bitfinex","BTCUSD",1773396421607,0.000154,72152.0,72136.0,0.21797129]
["bitfinex","BTCUSD",1773396423726,0.000154,72152.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396423880,0.000154,72152.0,72138.0,0.21797129]
["bitfinex","BTCUSD",1773396425501,0.000154,72152.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396425894,0.06949289,72158.0,72140.0,0.06930967]
["bitfinex","BTCUSD",1773396426129,0.4116742,72233.0,72140.0,0.06930967]
["bitfinex","BTCUSD",1773396426130,0.06928057,72171.0,72142.0,0.21797129]
["bitfinex","BTCUSD",1773396426338,0.06943605,72169.0,72145.0,4.426828]
["bitfinex","BTCUSD",1773396426501,0.06943605,72169.0,72148.0,0.21797129]
["bitfinex","BTCUSD",1773396426502,0.06928289,72168.0,72148.0,0.21797129]
["bitfinex","BTCUSD",1773396426707,0.06928374,72167.0,72150.0,0.21797129]
["bitfinex","BTCUSD",1773396426949,0.06928374,72167.0,72152.0,0.21797129]
["bitfinex","BTCUSD",1773396426950,0.06948579,72165.0,72152.0,0.21797129]
["bitfinex","BTCUSD",1773396427150,0.06948579,72165.0,72142.0,6.517e-05]
["bitfinex","BTCUSD",1773396427151,0.06948579,72165.0,72150.0,0.40089129]
["bitfinex","BTCUSD",1773396427375,0.0002,72165.0,72147.0,0.18292]
["bitfinex","BTCUSD",1773396427532,0.0002,72165.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396427728,0.0694861,72165.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396427935,0.24641229,72160.0,72147.0,0.06930295]
["bitfinex","BTCUSD",1773396429355,0.0002,72157.0,72149.0,0.21797129]
["bitfinex","BTCUSD",1773396429580,0.06948567,72165.0,72149.0,0.21797129]
["bitfinex","BTCUSD",1773396429984,0.06948567,72165.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396430488,0.0002,72165.0,72151.0,0.21777129]
["bitfinex","BTCUSD",1773396431873,0.06948568,72165.0,72150.0,0.06930006]
["bitfinex","BTCUSD",1773396432074,0.24641229,72164.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396432324,0.24641229,72164.0,72149.0,0.06930006]
["bitfinex","BTCUSD",1773396432522,0.24641229,72160.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396432728,0.31589797,72165.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396432993,0.31589797,72165.0,72148.0,0.06930006]
["bitfinex","BTCUSD",1773396432994,0.24641229,72164.0,72148.0,0.06930006]
["bitfinex","BTCUSD",1773396433159,0.24641229,72164.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396434605,0.06930208,72170.0,72153.0,0.14601485]
["bitfinex","BTCUSD",1773396434784,2.042e-05,72170.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396435183,2.042e-05,72170.0,72153.0,0.14601485]
["bitfinex","BTCUSD",1773396435401,2.042e-05,72170.0,72155.0,0.0014]
["bitfinex","BTCUSD",1773396435582,0.24641229,72169.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396435780,0.0002,72164.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396435983,0.0002,72164.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773396436206,0.0002,72164.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773396436586,0.0002,72164.0,72147.0,0.06930295]
["bitfinex","BTCUSD",1773396436792,0.24641229,72163.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396437152,0.24809627,72163.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396437427,0.24809627,72163.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396437794,0.00168398,72163.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396437989,0.07117074,72164.0,72151.0,0.0014]
["bitfinex","BTCUSD",1773396438194,0.07117074,72164.0,72152.0,0.0014]
["bitfinex","BTCUSD",1773396438395,0.24641229,72163.0,72152.0,0.0014]
["bitfinex","BTCUSD",1773396438658,0.00168398,72162.0,72147.0,0.06930295]
["bitfinex","BTCUSD",1773396438785,0.00168398,72162.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773396439198,0.00168398,72162.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396439397,0.24809627,72162.0,72155.0,0.0014]
["bitfinex","BTCUSD",1773396439598,0.24641229,72161.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396439928,0.24641229,72161.0,72147.0,0.06930295]
["bitfinex","BTCUSD",1773396440944,0.24641229,72161.0,72145.0,0.06930295]
["bitfinex","BTCUSD",1773396441180,0.24641229,72161.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396441681,0.31570222,72161.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396441877,0.24641229,72161.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396443443,0.06948668,72164.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396444514,0.0002,72164.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396445692,0.06948668,72164.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396446458,0.0002,72164.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396447863,0.0002,72164.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396448831,0.06948663,72164.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396448980,0.2952388,72164.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396449185,0.22595217,72164.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396449631,0.0002,72164.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773396449984,0.0002,72164.0,72151.0,0.0692991]
["bitfinex","BTCUSD",1773396451346,0.22595217,72169.0,72151.0,0.20244876]
["bitfinex","BTCUSD",1773396451505,0.2952342,72169.0,72152.0,0.13314966]
["bitfinex","BTCUSD",1773396451696,0.2952342,72169.0,72152.0,0.13454966]
["bitfinex","BTCUSD",1773396452134,0.22595217,72169.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773396452374,0.29523404,72169.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773396452543,0.22575217,72168.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396452743,0.00168398,72167.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773396452973,0.00168398,72167.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396452974,0.22575217,72167.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396453165,0.22743615,72167.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773396453931,0.22743615,72167.0,72155.0,0.0014]
["bitfinex","BTCUSD",1773396454148,0.22743615,72167.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773396454471,0.22575217,72167.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773396456224,0.22575217,72167.0,72151.0,0.0692991]
["bitfinex","BTCUSD",1773396456381,0.22575217,72167.0,72152.0,0.0014]
["bitfinex","BTCUSD",1773396456591,0.22575217,72167.0,72153.0,0.00278771]
["bitfinex","BTCUSD",1773396456904,0.0002,72169.0,72153.0,0.00278771]
["bitfinex","BTCUSD",1773396457223,0.06948204,72169.0,72153.0,0.00278771]
["bitfinex","BTCUSD",1773396457427,0.29523421,72169.0,72153.0,0.00278771]
["bitfinex","BTCUSD",1773396458319,0.29523421,72169.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396458320,0.22575217,72168.0,72154.0,0.06929622]
["bitfinex","BTCUSD",1773396459072,0.22575217,72168.0,72155.0,0.0014]
["bitfinex","BTCUSD",1773396461284,0.22575217,72168.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396461285,0.22575217,72167.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396461733,0.0002,72169.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396462033,0.22595217,72169.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396463053,0.05120323,72166.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773396463386,0.22575217,72163.0,72141.0,0.06930775]
["bitfinex","BTCUSD",1773396463606,0.22575217,72161.0,72141.0,0.06930775]
["bitfinex","BTCUSD",1773396463770,0.22575217,72161.0,72142.0,0.1689055]
["bitfinex","BTCUSD",1773396468302,0.06929046,72160.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773396468507,0.23873874,72159.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773396468706,0.23873874,72159.0,72144.0,0.0014]
["bitfinex","BTCUSD",1773396469007,0.23873874,72159.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396469399,0.23873874,72159.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773396469922,0.23873874,72159.0,72144.0,0.0014]
["bitfinex","BTCUSD",1773396469923,0.24181043,72159.0,72144.0,0.0014]
["bitfinex","BTCUSD",1773396470125,0.24181043,72159.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773396470343,0.24181043,72159.0,72136.0,0.06953349]
["bitfinex","BTCUSD",1773396470503,0.23873874,72157.0,72137.0,0.23153383]
["bitfinex","BTCUSD",1773396470706,0.0692919,72159.0,72137.0,0.23153383]
["bitfinex","BTCUSD",1773396471337,0.0692919,72159.0,72139.0,0.22083107]
["bitfinex","BTCUSD",1773396471710,0.00307169,72158.0,72139.0,0.22083107]
["bitfinex","BTCUSD",1773396472565,0.06929046,72160.0,72141.0,0.22083107]
["bitfinex","BTCUSD",1773396473152,0.0692909,72160.0,72141.0,0.22083107]
["bitfinex","BTCUSD",1773396473761,0.00307169,72159.0,72141.0,0.22083107]
["bitfinex","BTCUSD",1773396474129,0.22122428,72158.0,72140.0,0.06930967]
["bitfinex","BTCUSD",1773396474367,0.22122428,72156.0,72140.0,0.06930967]
["bitfinex","BTCUSD",1773396474567,0.22122428,72156.0,72139.0,0.06930967]
["bitfinex","BTCUSD",1773396474568,0.22122428,72154.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773396474926,0.22122428,72154.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773396475140,0.06928825,72163.0,72143.0,0.22083107]
["bitfinex","BTCUSD",1773396475339,0.22122428,72165.0,72143.0,0.22083107]
["bitfinex","BTCUSD",1773396475578,0.22429597,72164.0,72143.0,0.22083107]
["bitfinex","BTCUSD",1773396476342,0.22429597,72164.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773396476543,0.06928758,72163.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773396476784,0.22122428,72162.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773396477457,0.22122428,72162.0,72144.0,0.22083107]
["bitfinex","BTCUSD",1773396478016,0.22122428,72159.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396478162,0.22122428,72157.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396478364,0.22429597,72157.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773396478807,0.0692943,72156.0,72146.0,0.06930391]
["bitfinex","BTCUSD",1773396479168,0.29051858,72156.0,72146.0,0.06930391]
["bitfinex","BTCUSD",1773396479391,0.22122428,72155.0,72146.0,0.06930391]
["bitfinex","BTCUSD",1773396479590,0.22429597,72155.0,72146.0,0.06930391]
["bitfinex","BTCUSD",1773396480282,0.22429597,72155.0,72141.0,0.06930679]
["bitfinex","BTCUSD",1773396480283,0.22429597,72155.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773396480486,0.22429597,72155.0,72134.0,0.00022]
["bitfinex","BTCUSD",1773396480487,0.05120323,72152.0,72134.0,0.00022]
["bitfinex","BTCUSD",1773396480663,0.22122428,72151.0,72132.0,0.06953691]
["bitfinex","BTCUSD",1773396480900,0.22122428,72149.0,72132.0,0.06953691]
["bitfinex","BTCUSD",1773396481483,0.22122428,72149.0,72131.0,0.06953756]
["bitfinex","BTCUSD",1773396481669,0.22122428,72149.0,72132.0,0.06931648]
["bitfinex","BTCUSD",1773396482877,0.22122428,72147.0,72134.0,0.00022]
["bitfinex","BTCUSD",1773396483296,0.22122428,72147.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396483638,0.06929526,72155.0,72135.0,0.22083107]
["bitfinex","BTCUSD",1773396483798,0.00307169,72154.0,72135.0,0.22083107]
["bitfinex","BTCUSD",1773396484004,0.22122428,72153.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396484222,0.22122428,72151.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396484400,0.00307169,72150.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396484734,0.00307169,72150.0,72134.0,0.0695348]
["bitfinex","BTCUSD",1773396484961,0.00307169,72150.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773396485359,0.07237233,72150.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396485756,0.00307169,72150.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396486690,0.06929251,72158.0,72137.0,0.22083107]
["bitfinex","BTCUSD",1773396486888,0.22122428,72157.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396487096,0.22122428,72149.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396487291,0.22122428,72147.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396487510,0.22122428,72147.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396488284,0.22122428,72147.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396488489,0.22122428,72147.0,72136.0,0.06931351]
["bitfinex","BTCUSD",1773396488689,0.22122428,72147.0,72130.0,0.06955589]
["bitfinex","BTCUSD",1773396488856,0.22122428,72147.0,72130.0,0.0002367]
["bitfinex","BTCUSD",1773396489062,0.22122428,72147.0,72131.0,0.06953819]
["bitfinex","BTCUSD",1773396489279,0.22122428,72145.0,72131.0,0.06953819]
["bitfinex","BTCUSD",1773396489805,0.22122428,72145.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396490025,0.22122428,72145.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773396491526,0.22122428,72143.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396491690,0.22122428,72143.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396491880,0.22122428,72143.0,72131.0,0.06953764]
["bitfinex","BTCUSD",1773396492083,0.22122428,72143.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396492698,0.2213145,72143.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396493384,0.06930775,72142.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396494860,0.06930775,72142.0,72131.0,0.06953816]
["bitfinex","BTCUSD",1773396495001,0.06930775,72142.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773396495328,0.29053203,72142.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773396495694,0.29053203,72142.0,72135.0,0.5014]
["bitfinex","BTCUSD",1773396497314,0.29066393,72142.0,72135.0,0.5014]
["bitfinex","BTCUSD",1773396498050,0.0001319,72142.0,72135.0,0.5014]
["bitfinex","BTCUSD",1773396498213,0.22122428,72141.0,72132.0,0.00022]
["bitfinex","BTCUSD",1773396499354,0.22135618,72141.0,72133.0,0.0707164]
["bitfinex","BTCUSD",1773396499579,0.0001305,72144.0,72133.0,0.0707164]
["bitfinex","BTCUSD",1773396499580,0.0001305,72144.0,72134.0,0.22083107]
["bitfinex","BTCUSD",1773396499713,0.06930199,72148.0,72134.0,0.22092129]
["bitfinex","BTCUSD",1773396500540,0.06930199,72148.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396500703,0.06930199,72148.0,72136.0,0.21431794]
["bitfinex","BTCUSD",1773396501990,0.2149873,72147.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396502331,0.2149873,72147.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396502761,0.06930199,72148.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396504471,0.06930199,72148.0,72138.0,0.0707115]
["bitfinex","BTCUSD",1773396504862,0.0002,72149.0,72139.0,0.21431794]
["bitfinex","BTCUSD",1773396505069,0.06943049,72151.0,72139.0,0.21431794]
["bitfinex","BTCUSD",1773396505070,0.0001305,72151.0,72139.0,0.21431794]
["bitfinex","BTCUSD",1773396505415,0.06942979,72151.0,72139.0,0.21431794]
["bitfinex","BTCUSD",1773396506170,0.06942979,72151.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396507399,0.0001305,72151.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396507606,0.06929334,72157.0,72142.0,0.21431794]
["bitfinex","BTCUSD",1773396509131,0.06929334,72157.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773396509552,0.0692928,72158.0,72142.0,0.21431794]
["bitfinex","BTCUSD",1773396509753,0.0002,72151.0,72142.0,0.21431794]
["bitfinex","BTCUSD",1773396513378,0.0002,72151.0,72144.0,0.21431794]
["bitfinex","BTCUSD",1773396513586,0.0002,72161.0,72144.0,0.21431794]
["bitfinex","BTCUSD",1773396515096,0.0002,72161.0,72144.0,0.18431794]
["bitfinex","BTCUSD",1773396515874,0.0002,72161.0,72146.0,0.21431794]
["bitfinex","BTCUSD",1773396516105,0.0002,72161.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773396516485,0.0002,72161.0,72148.0,0.21431794]
["bitfinex","BTCUSD",1773396517733,0.0002,72161.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396517910,0.2151873,72161.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396518094,0.2844771,72161.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396518300,0.2844771,72161.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396518736,0.2149873,72160.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396518938,0.2149873,72160.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396519141,0.2149873,72160.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396519488,0.2149873,72160.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773396519898,0.2149873,72160.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396520099,0.2149873,72158.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396520306,0.2149873,72158.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396520737,0.2149873,72158.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396520916,0.2149873,72158.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396521365,0.2149873,72158.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773396521718,0.2149873,72158.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773396521913,0.2149873,72158.0,72146.0,0.0014]
["bitfinex","BTCUSD",1773396522127,0.2149873,72158.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773396522599,0.2149873,72158.0,72142.0,0.06952487]
["bitfinex","BTCUSD",1773396522777,0.2149873,72158.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773396523285,0.2149873,72158.0,72138.0,0.06931063]
["bitfinex","BTCUSD",1773396523286,0.06929334,72157.0,72138.0,0.06931063]
["bitfinex","BTCUSD",1773396523460,0.2149873,72156.0,72139.0,0.07071063]
["bitfinex","BTCUSD",1773396523901,0.2149873,72156.0,72139.0,0.06931063]
["bitfinex","BTCUSD",1773396524223,0.2149873,72156.0,72137.0,0.04284059]
["bitfinex","BTCUSD",1773396524224,0.2149873,72154.0,72138.0,0.06931063]
["bitfinex","BTCUSD",1773396525100,0.2149873,72154.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396526807,0.06929718,72153.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396526972,0.20878541,72149.0,72135.0,0.06953411]
["bitfinex","BTCUSD",1773396528220,0.20878541,72149.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396528624,0.06929718,72153.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396528789,0.20878541,72152.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396530231,0.0694991,72151.0,72138.0,0.22205063]
["bitfinex","BTCUSD",1773396530533,0.0694991,72151.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396530534,0.0002,72151.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396533642,0.0002,72151.0,72137.0,0.28117879]
["bitfinex","BTCUSD",1773396534185,0.06949991,72151.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396535362,0.06949991,72151.0,72137.0,0.06931255]
["bitfinex","BTCUSD",1773396535677,0.29021688,72149.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396535864,0.22091586,72148.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396536058,0.22091586,72148.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773396537472,0.29021824,72148.0,72141.0,0.07070857]
["bitfinex","BTCUSD",1773396538078,0.29021824,72148.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773396538664,0.06930102,72149.0,72134.0,0.06962469]
["bitfinex","BTCUSD",1773396538942,0.22091586,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396539830,0.22091586,72148.0,72135.0,0.06953356]
["bitfinex","BTCUSD",1773396540031,0.22091586,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396540242,0.22091586,72148.0,72135.0,0.06953356]
["bitfinex","BTCUSD",1773396540411,0.22091586,72148.0,72135.0,0.06931356]
["bitfinex","BTCUSD",1773396541453,0.22091586,72146.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396542748,0.22091586,72146.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396542958,0.22091586,72146.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773396543496,0.22091586,72144.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773396544030,0.22091586,72144.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773396544481,0.22091586,72144.0,72132.0,0.0693164]
["bitfinex","BTCUSD",1773396544776,0.22091586,72144.0,72135.0,0.00162]
["bitfinex","BTCUSD",1773396545378,0.22091586,72144.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773396545559,0.06930679,72143.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396545737,0.06930679,72143.0,72136.0,0.07071347]
["bitfinex","BTCUSD",1773396546134,0.06930679,72143.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396549123,0.29022073,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396553754,0.06930487,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396554520,0.29022073,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396555567,0.06930487,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396557943,0.22091586,72147.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396558250,0.22091586,72147.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396560174,0.06930391,72146.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396560381,0.29021977,72146.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396561092,0.29021977,72146.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773396561266,0.29021977,72146.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396563946,0.29021977,72146.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773396564159,0.29021977,72146.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396564412,0.06930391,72146.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396564627,0.27838789,72146.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396564834,0.06930391,72146.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773396565031,0.20908398,72145.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773396565243,0.20908398,72145.0,72130.0,0.00027]
["bitfinex","BTCUSD",1773396565454,0.20908398,72145.0,72130.0,0.06953924]
["bitfinex","BTCUSD",1773396566372,0.20908398,72143.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396566949,0.20908398,72143.0,72130.0,0.06953906]
["bitfinex","BTCUSD",1773396567175,0.20908398,72143.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396567672,0.20908398,72141.0,72130.0,0.00022]
["bitfinex","BTCUSD",1773396567897,0.20908398,72141.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396568277,0.20908398,72141.0,72130.0,0.06953912]
["bitfinex","BTCUSD",1773396568502,0.06930967,72140.0,72130.0,0.00022]
["bitfinex","BTCUSD",1773396568684,0.06930967,72140.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396569132,0.27839365,72140.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396569689,0.27839365,72140.0,72130.0,0.00022]
["bitfinex","BTCUSD",1773396569885,0.27839365,72140.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773396570121,0.06930524,72145.0,72133.0,0.20645775]
["bitfinex","BTCUSD",1773396570548,0.06930524,72145.0,72132.0,0.07071733]
["bitfinex","BTCUSD",1773396570722,0.06930524,72145.0,72132.0,0.06931733]
["bitfinex","BTCUSD",1773396570926,0.0002,72148.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773396571142,0.06950234,72148.0,72134.0,0.20645775]
["bitfinex","BTCUSD",1773396571541,0.001,72140.0,72134.0,0.20645775]
["bitfinex","BTCUSD",1773396571809,0.06950234,72148.0,72134.0,0.20645775]
["bitfinex","BTCUSD",1773396572000,0.06950234,72148.0,72134.0,0.05553212]
["bitfinex","BTCUSD",1773396573184,0.06950234,72148.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773396573568,0.06950234,72148.0,72135.0,0.27577222]
["bitfinex","BTCUSD",1773396573765,0.06950234,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396574012,0.06950234,72148.0,72136.0,0.0017]
["bitfinex","BTCUSD",1773396574206,0.06950234,72148.0,72136.0,0.0003]
["bitfinex","BTCUSD",1773396574539,0.06950234,72148.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396575019,0.06950234,72148.0,72138.0,0.0014]
["bitfinex","BTCUSD",1773396575218,0.06950234,72148.0,72138.0,0.0707111]
["bitfinex","BTCUSD",1773396575974,0.06950234,72148.0,72138.0,0.0710111]
["bitfinex","BTCUSD",1773396577267,0.06950234,72148.0,72139.0,0.0014]
["bitfinex","BTCUSD",1773396578065,0.06950234,72148.0,72139.0,0.0017]
["bitfinex","BTCUSD",1773396578445,0.06950234,72148.0,72136.0,0.06931282]
["bitfinex","BTCUSD",1773396578647,0.06950234,72148.0,72136.0,0.27577057]
["bitfinex","BTCUSD",1773396578963,0.06950234,72148.0,72136.0,0.06931282]
["bitfinex","BTCUSD",1773396579547,0.06950261,72148.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396580188,0.06940986,72171.0,72138.0,4.426828]
["bitfinex","BTCUSD",1773396580391,0.06940986,72171.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773396580392,0.0512297,72170.0,72141.0,0.20645775]
["bitfinex","BTCUSD",1773396580600,0.1901445,72169.0,72143.0,0.19902348]
["bitfinex","BTCUSD",1773396580824,0.1901445,72169.0,72143.0,0.03403264]
["bitfinex","BTCUSD",1773396581297,0.1901445,72169.0,72145.0,0.13016728]
["bitfinex","BTCUSD",1773396581501,0.1901445,72167.0,72146.0,0.07070391]
["bitfinex","BTCUSD",1773396582003,0.1901445,72167.0,72146.0,0.07083291]
["bitfinex","BTCUSD",1773396582993,0.1901445,72167.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773396582994,0.19023479,72167.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773396583396,0.06929142,72159.0,72141.0,0.06930789]
["bitfinex","BTCUSD",1773396583619,0.1901445,72158.0,72141.0,0.06930789]
["bitfinex","BTCUSD",1773396584234,0.1901445,72158.0,72140.0,0.06930967]
["bitfinex","BTCUSD",1773396584610,0.1901445,72158.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773396585243,0.1901445,72158.0,72141.0,0.0024]
["bitfinex","BTCUSD",1773396585445,0.06929334,72157.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773396585756,0.1901445,72156.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773396585957,0.1901445,72151.0,72141.0,0.001]
["bitfinex","BTCUSD",1773396586171,0.1901445,72151.0,72139.0,0.06943939]
["bitfinex","BTCUSD",1773396586369,0.1901445,72151.0,72141.0,0.001]
["bitfinex","BTCUSD",1773396586543,0.1901445,72151.0,72139.0,0.000129]
["bitfinex","BTCUSD",1773396586947,0.1901445,72149.0,72134.0,0.00022]
["bitfinex","BTCUSD",1773396587116,0.1901445,72149.0,72134.0,0.06953527]
["bitfinex","BTCUSD",1773396587523,0.06930199,72148.0,72135.0,0.0707138]
["bitfinex","BTCUSD",1773396587944,0.06930199,72148.0,72142.0,0.001]
["bitfinex","BTCUSD",1773396588161,0.06930199,72148.0,72135.0,0.0707138]
["bitfinex","BTCUSD",1773396589963,0.06930199,72148.0,72135.0,0.0693138]
["bitfinex","BTCUSD",1773396590117,0.06930199,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396590118,0.25944649,72148.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396590280,0.1901445,72147.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396590479,0.1901445,72147.0,72135.0,0.0693138]
["bitfinex","BTCUSD",1773396590700,0.1901445,72147.0,72135.0,0.0703138]
["bitfinex","BTCUSD",1773396590897,0.1901445,72147.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396591122,0.1901445,72147.0,72136.0,0.0024]
["bitfinex","BTCUSD",1773396591650,0.1901445,72147.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396591890,0.06930391,72146.0,72135.0,0.001]
["bitfinex","BTCUSD",1773396592098,0.20083564,72144.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773396592278,0.20083564,72144.0,72131.0,0.06953824]
["bitfinex","BTCUSD",1773396592279,0.20083564,72144.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773396592458,0.20083564,72144.0,72128.0,0.06954092]
["bitfinex","BTCUSD",1773396592864,0.20083564,72144.0,72128.0,0.00022]
["bitfinex","BTCUSD",1773396593664,0.20091586,72144.0,72129.0,0.0014]
["bitfinex","BTCUSD",1773396593948,0.20083564,72143.0,72117.0,0.00022]
["bitfinex","BTCUSD",1773396594167,0.20083564,72129.0,72117.0,0.06955163]
["bitfinex","BTCUSD",1773396594878,0.20083564,72139.0,72117.0,0.06955163]
["bitfinex","BTCUSD",1773396595098,0.20083564,72129.0,72117.0,0.06955163]
["bitfinex","BTCUSD",1773396595633,0.20083564,72129.0,72118.0,0.0014]
["bitfinex","BTCUSD",1773396595836,0.0512297,72140.0,72118.0,0.0014]
["bitfinex","BTCUSD",1773396596083,0.0512297,72140.0,72120.0,0.12604378]
["bitfinex","BTCUSD",1773396596084,0.27014627,72139.0,72120.0,0.12604378]
["bitfinex","BTCUSD",1773396596619,0.20083564,72138.0,72120.0,0.12604378]
["bitfinex","BTCUSD",1773396597886,0.20083564,72138.0,72114.0,0.0693338]
["bitfinex","BTCUSD",1773396598109,0.20083564,72129.0,72109.0,0.00022]
["bitfinex","BTCUSD",1773396598304,0.06931255,72137.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773396598504,0.20088564,72136.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773396600140,0.06931447,72135.0,72116.0,0.07073209]
["bitfinex","BTCUSD",1773396600350,0.20083564,72129.0,72117.0,0.0014]
["bitfinex","BTCUSD",1773396600908,0.06931447,72135.0,72117.0,0.0014]
["bitfinex","BTCUSD",1773396601108,0.0693643,72136.0,72118.0,0.12368515]
["bitfinex","BTCUSD",1773396602456,5e-05,72136.0,72120.0,0.12308549]
["bitfinex","BTCUSD",1773396602685,5e-05,72136.0,72122.0,0.12308549]
["bitfinex","BTCUSD",1773396602872,5e-05,72136.0,72123.0,0.0014]
["bitfinex","BTCUSD",1773396604695,5e-05,72136.0,72124.0,0.07072505]
["bitfinex","BTCUSD",1773396606748,5e-05,72136.0,72125.0,0.0014]
["bitfinex","BTCUSD",1773396607628,5e-05,72136.0,72126.0,0.0014]
["bitfinex","BTCUSD",1773396609213,5e-05,72136.0,72127.0,0.0014]
["bitfinex","BTCUSD",1773396611550,0.06931447,72135.0,72127.0,0.0014]
["bitfinex","BTCUSD",1773396612550,0.06931447,72135.0,72128.0,0.0014]
["bitfinex","BTCUSD",1773396612976,0.06950203,72141.0,72128.0,0.0014]
["bitfinex","BTCUSD",1773396612977,0.06930332,72147.0,72129.0,0.11834659]
["bitfinex","BTCUSD",1773396613178,0.06930332,72147.0,72129.0,0.11870815]
["bitfinex","BTCUSD",1773396613378,0.06930332,72147.0,72130.0,0.06931928]
["bitfinex","BTCUSD",1773396613583,0.20083564,72146.0,72131.0,0.18432]
["bitfinex","BTCUSD",1773396613799,0.20083564,72146.0,72130.0,0.06931928]
["bitfinex","BTCUSD",1773396614112,0.20083564,72146.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773396614457,0.20083564,72146.0,72129.0,0.06968176]
["bitfinex","BTCUSD",1773396614665,0.20083564,72146.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773396615585,0.20083564,72144.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773396615981,0.06930487,72145.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773396617833,0.27014051,72146.0,72132.0,0.06931736]
["bitfinex","BTCUSD",1773396618389,0.27034051,72146.0,72132.0,0.06931736]
["bitfinex","BTCUSD",1773396618935,0.20083564,72145.0,72132.0,0.06931736]
["bitfinex","BTCUSD",1773396619150,0.20083564,72145.0,72131.0,0.07071747]
["bitfinex","BTCUSD",1773396619912,0.06930583,72144.0,72131.0,0.07071747]
["bitfinex","BTCUSD",1773396621700,0.06930583,72144.0,72131.0,0.18632468]
["bitfinex","BTCUSD",1773396622123,0.06930295,72149.0,72131.0,0.18632468]
["bitfinex","BTCUSD",1773396622124,0.0384,72168.0,72131.0,0.07071747]
["bitfinex","BTCUSD",1773396622339,0.06928182,72169.0,72135.0,0.18767639]
["bitfinex","BTCUSD",1773396622340,0.0001848,72169.0,72135.0,0.18767639]
["bitfinex","BTCUSD",1773396622568,0.0001848,72169.0,72138.0,4.426828]
["bitfinex","BTCUSD",1773396622742,0.06228295,72170.0,72141.0,0.18767639]
["bitfinex","BTCUSD",1773396622936,0.06228295,72170.0,72144.0,1.4673]
["bitfinex","BTCUSD",1773396623127,0.06228295,72170.0,72145.0,0.18907639]
["bitfinex","BTCUSD",1773396623561,0.06228295,72170.0,72146.0,0.18292]
["bitfinex","BTCUSD",1773396623825,0.06228295,72170.0,72148.0,0.18767639]
["bitfinex","BTCUSD",1773396624245,0.06228295,72170.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773396624460,0.06228295,72170.0,72152.0,0.18767639]
["bitfinex","BTCUSD",1773396624664,0.06228295,72170.0,72154.0,0.18767639]
["bitfinex","BTCUSD",1773396625674,0.0623915,72170.0,72154.0,0.18767639]
["bitfinex","BTCUSD",1773396626441,0.0623915,72170.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773396626885,0.0623915,72170.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396627482,0.11362165,72170.0,72153.0,0.06929566]
["bitfinex","BTCUSD",1773396627680,0.11362165,72170.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773396627681,0.19571191,72169.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773396627905,0.11362165,72170.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773396627906,0.0623915,72170.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773396628107,0.0623915,72170.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773396628389,0.0623915,72170.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396629537,0.0623915,72170.0,72158.0,0.25696877]
["bitfinex","BTCUSD",1773396630938,0.00010855,72170.0,72158.0,0.25696877]
["bitfinex","BTCUSD",1773396631127,0.00010855,72170.0,72159.0,0.18767639]
["bitfinex","BTCUSD",1773396632153,0.00010855,72170.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396632445,0.00030855,72170.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396633348,0.00030855,72170.0,72158.0,0.25696877]
["bitfinex","BTCUSD",1773396635355,0.06958997,72170.0,72158.0,0.25696877]
["bitfinex","BTCUSD",1773396635540,0.06958997,72170.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396635743,0.06926514,72187.0,72159.0,0.18907639]
["bitfinex","BTCUSD",1773396635944,0.06949625,72181.0,72159.0,0.18918494]
["bitfinex","BTCUSD",1773396636146,0.06927129,72180.0,72159.0,0.18918494]
["bitfinex","BTCUSD",1773396636525,0.06927129,72180.0,72159.0,0.18778494]
["bitfinex","BTCUSD",1773396636714,0.06927129,72180.0,72161.0,0.18767639]
["bitfinex","BTCUSD",1773396636933,0.0002259,72181.0,72161.0,0.18767639]
["bitfinex","BTCUSD",1773396638861,0.06949625,72181.0,72162.0,0.06928854]
["bitfinex","BTCUSD",1773396639067,0.06949625,72181.0,72163.0,0.18767639]
["bitfinex","BTCUSD",1773396641500,0.0002259,72181.0,72164.0,0.06928662]
["bitfinex","BTCUSD",1773396641699,0.0002259,72181.0,72165.0,0.18767639]
["bitfinex","BTCUSD",1773396642519,0.0002259,72181.0,72166.0,0.0014]
["bitfinex","BTCUSD",1773396642682,0.0002259,72181.0,72166.0,0.18907639]
["bitfinex","BTCUSD",1773396643400,0.06949649,72181.0,72167.0,0.06928374]
["bitfinex","BTCUSD",1773396643607,0.06949649,72181.0,72168.0,0.18424]
["bitfinex","BTCUSD",1773396644302,0.0002259,72181.0,72168.0,0.18424]
["bitfinex","BTCUSD",1773396644620,0.18373065,72190.0,72169.0,0.18983845]
["bitfinex","BTCUSD",1773396644825,0.25299295,72190.0,72169.0,0.18983845]
["bitfinex","BTCUSD",1773396645022,0.0692623,72190.0,72169.0,0.18983845]
["bitfinex","BTCUSD",1773396645526,5e-05,72210.0,72171.0,0.18983845]
["bitfinex","BTCUSD",1773396645688,0.18373065,72207.0,72175.0,0.18983845]
["bitfinex","BTCUSD",1773396645888,0.18373065,72207.0,72178.0,4.426828]
["bitfinex","BTCUSD",1773396646111,0.18373065,72207.0,72179.0,0.18983845]
["bitfinex","BTCUSD",1773396646313,5e-05,72210.0,72180.0,4.426828]
["bitfinex","BTCUSD",1773396646482,0.0002759,72219.0,72184.0,4.426828]
["bitfinex","BTCUSD",1773396646483,0.06923481,72218.0,72184.0,4.426828]
["bitfinex","BTCUSD",1773396646682,0.06923481,72218.0,72187.0,0.18983845]
["bitfinex","BTCUSD",1773396646886,0.06923481,72218.0,72190.0,1.8796]
["bitfinex","BTCUSD",1773396647111,0.06923481,72218.0,72193.0,0.18983845]
["bitfinex","BTCUSD",1773396647310,0.06923481,72218.0,72197.0,0.18983845]
["bitfinex","BTCUSD",1773396647510,5e-05,72219.0,72200.0,0.18983845]
["bitfinex","BTCUSD",1773396647715,0.25296259,72222.0,72199.0,0.06925303]
["bitfinex","BTCUSD",1773396647716,0.0001,72244.0,72202.0,0.18983845]
["bitfinex","BTCUSD",1773396647913,0.36964762,72228.0,72202.0,0.18983845]
["bitfinex","BTCUSD",1773396648115,0.18373065,72227.0,72203.0,0.1828]
["bitfinex","BTCUSD",1773396648335,0.18373065,72219.0,72204.0,0.0014]
["bitfinex","BTCUSD",1773396648749,0.18373065,72219.0,72195.0,0.1828]
["bitfinex","BTCUSD",1773396648898,0.18373065,72209.0,72189.0,0.18983845]
["bitfinex","BTCUSD",1773396649099,0.18373065,72209.0,72190.0,0.1828]
["bitfinex","BTCUSD",1773396649320,0.18373065,72219.0,72191.0,2.1254]
["bitfinex","BTCUSD",1773396649524,0.06923481,72218.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773396649721,0.06923481,72218.0,72194.0,0.18983845]
["bitfinex","BTCUSD",1773396649722,0.18373065,72217.0,72194.0,0.18983845]
["bitfinex","BTCUSD",1773396649951,0.18373065,72217.0,72195.0,0.1842]
["bitfinex","BTCUSD",1773396650324,0.18373065,72217.0,72196.0,0.1828]
["bitfinex","BTCUSD",1773396650534,0.18373065,72217.0,72196.0,0.36696]
["bitfinex","BTCUSD",1773396650805,0.18373065,72217.0,72197.0,0.1828]
["bitfinex","BTCUSD",1773396651004,0.18373065,72217.0,72198.0,0.1842]
["bitfinex","BTCUSD",1773396651405,0.18373065,72217.0,72199.0,0.1828]
["bitfinex","BTCUSD",1773396651648,0.18395092,72215.0,72200.0,0.1842]
["bitfinex","BTCUSD",1773396651853,0.18395092,72215.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773396653244,0.18395092,72215.0,72181.0,0.15351659]
["bitfinex","BTCUSD",1773396653453,0.06923481,72219.0,72170.0,5e-05]
["bitfinex","BTCUSD",1773396653454,0.06924536,72207.0,72184.0,0.38932345]
["bitfinex","BTCUSD",1773396653655,0.18395092,72206.0,72180.0,0.18849107]
["bitfinex","BTCUSD",1773396654074,0.18395092,72206.0,72160.0,0.06933957]
["bitfinex","BTCUSD",1773396654275,0.18395092,72206.0,72171.0,0.18276]
["bitfinex","BTCUSD",1773396654513,0.18395092,72206.0,72172.0,0.1812]
["bitfinex","BTCUSD",1773396654674,0.18395092,72206.0,72172.0,0.1826]
["bitfinex","BTCUSD",1773396654877,0.1840594,72206.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396655082,0.15341194,72200.0,72168.0,0.18068]
["bitfinex","BTCUSD",1773396655280,0.18395092,72199.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773396655595,0.18395092,72197.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773396655994,0.18395092,72197.0,72166.0,0.18]
["bitfinex","BTCUSD",1773396656196,0.18395092,72197.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773396657079,0.18395092,72197.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396657716,0.06925591,72196.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396658051,0.18395092,72195.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396659947,0.06925783,72194.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396660145,0.18395092,72193.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396660352,0.18395092,72193.0,72170.0,0.00022]
["bitfinex","BTCUSD",1773396660702,0.06925783,72194.0,72172.0,0.18849107]
["bitfinex","BTCUSD",1773396661437,0.18395092,72193.0,72172.0,0.18849107]
["bitfinex","BTCUSD",1773396661860,0.25320683,72197.0,72172.0,0.18849107]
["bitfinex","BTCUSD",1773396662061,0.06924728,72205.0,72174.0,0.18849107]
["bitfinex","BTCUSD",1773396662259,0.18395092,72204.0,72174.0,0.18849107]
["bitfinex","BTCUSD",1773396663758,0.18395092,72204.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773396663958,0.18395092,72204.0,72175.0,0.18276]
["bitfinex","BTCUSD",1773396664180,0.18395092,72202.0,72174.0,0.06927688]
["bitfinex","BTCUSD",1773396664335,0.18395092,72199.0,72175.0,0.0014]
["bitfinex","BTCUSD",1773396666692,0.18495092,72199.0,72175.0,0.0014]
["bitfinex","BTCUSD",1773396666904,0.18395092,72197.0,72175.0,0.0014]
["bitfinex","BTCUSD",1773396667343,0.18395092,72197.0,72174.0,0.00022]
["bitfinex","BTCUSD",1773396668675,0.18395092,72197.0,72175.0,0.0014]
["bitfinex","BTCUSD",1773396669029,0.18395092,72197.0,72165.0,5e-05]
["bitfinex","BTCUSD",1773396669030,0.18395092,72195.0,72165.0,5e-05]
["bitfinex","BTCUSD",1773396669442,0.18395092,72195.0,72162.0,0.18849107]
["bitfinex","BTCUSD",1773396670396,0.18395092,72195.0,72163.0,0.0014]
["bitfinex","BTCUSD",1773396672053,0.18395092,72193.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773396672276,0.18395092,72193.0,72164.0,0.0014]
["bitfinex","BTCUSD",1773396672686,0.18395092,72193.0,72165.0,0.0014]
["bitfinex","BTCUSD",1773396672891,0.06925783,72194.0,72165.0,0.0014]
["bitfinex","BTCUSD",1773396673036,0.06925783,72194.0,72166.0,0.18849107]
["bitfinex","BTCUSD",1773396673251,0.18395092,72193.0,72166.0,0.18849107]
["bitfinex","BTCUSD",1773396673657,0.18395092,72193.0,72167.0,0.0014]
["bitfinex","BTCUSD",1773396673856,0.15341194,72190.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773396674182,0.18395092,72187.0,72169.0,0.0014]
["bitfinex","BTCUSD",1773396674580,0.18395092,72187.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773396676017,0.0692655,72186.0,72165.0,0.06928543]
["bitfinex","BTCUSD",1773396676237,0.18395092,72185.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773396676446,0.18395092,72185.0,72163.0,0.00022]
["bitfinex","BTCUSD",1773396676844,0.18395092,72185.0,72156.0,5e-05]
["bitfinex","BTCUSD",1773396677010,0.0692655,72186.0,72156.0,5e-05]
["bitfinex","BTCUSD",1773396677011,0.18395092,72178.0,72156.0,5e-05]
["bitfinex","BTCUSD",1773396677209,0.60821621,72179.0,72160.0,0.06929046]
["bitfinex","BTCUSD",1773396677411,0.60821621,72179.0,72161.0,0.18849107]
["bitfinex","BTCUSD",1773396677624,0.60821621,72179.0,72162.0,0.0014]
["bitfinex","BTCUSD",1773396677828,0.18395092,72185.0,72162.0,0.18989107]
["bitfinex","BTCUSD",1773396678024,0.06926742,72184.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773396678251,0.06926742,72184.0,72164.0,0.18849107]
["bitfinex","BTCUSD",1773396678824,0.06926742,72184.0,72163.0,0.06964954]
["bitfinex","BTCUSD",1773396678825,0.06926742,72184.0,72165.0,0.0014]
["bitfinex","BTCUSD",1773396679033,0.06926742,72184.0,72166.0,0.18849107]
["bitfinex","BTCUSD",1773396680117,0.18395092,72196.0,72168.0,0.18849107]
["bitfinex","BTCUSD",1773396682389,0.18888177,72194.0,72170.0,0.17618416]
["bitfinex","BTCUSD",1773396682766,0.18888177,72194.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773396683015,0.18888177,72192.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396683353,0.18888177,72194.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396683605,0.18888177,72192.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396683810,0.18888177,72192.0,72174.0,0.0014]
["bitfinex","BTCUSD",1773396684185,0.06926167,72190.0,72174.0,0.0014]
["bitfinex","BTCUSD",1773396684399,0.06926167,72190.0,72167.0,0.17618416]
["bitfinex","BTCUSD",1773396684400,0.18888177,72189.0,72167.0,0.24546769]
["bitfinex","BTCUSD",1773396684557,0.18888177,72189.0,72164.0,0.00022]
["bitfinex","BTCUSD",1773396684761,0.18888177,72189.0,72165.0,0.0014]
["bitfinex","BTCUSD",1773396684981,0.42654754,72179.0,72156.0,0.00027]
["bitfinex","BTCUSD",1773396685233,0.18888177,72178.0,72156.0,0.06967271]
["bitfinex","BTCUSD",1773396686013,0.18888177,72178.0,72156.0,0.00037855]
["bitfinex","BTCUSD",1773396686217,0.06927414,72177.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396686422,0.18888177,72176.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396688937,0.06927606,72175.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396689250,0.25815783,72175.0,72157.0,0.17758416]
["bitfinex","BTCUSD",1773396689392,0.18888177,72174.0,72157.0,0.17758416]
["bitfinex","BTCUSD",1773396690810,0.18888177,72174.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396691013,0.06927798,72173.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396691231,0.18888177,72172.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396691581,0.18888177,72172.0,72158.0,0.0014]
["bitfinex","BTCUSD",1773396691762,0.18888177,72172.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396692380,0.18888177,72172.0,72156.0,0.00037855]
["bitfinex","BTCUSD",1773396692582,0.18888177,72172.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396693031,0.18888177,72170.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396693244,0.0692799,72171.0,72157.0,0.07069255]
["bitfinex","BTCUSD",1773396693411,0.0692799,72171.0,72158.0,0.17618416]
["bitfinex","BTCUSD",1773396693835,0.0692799,72172.0,72158.0,0.17618416]
["bitfinex","BTCUSD",1773396695254,0.06927332,72178.0,72160.0,0.17618416]
["bitfinex","BTCUSD",1773396696224,0.18888177,72176.0,72158.0,0.00022]
["bitfinex","BTCUSD",1773396696423,0.18888177,72176.0,72156.0,0.06967273]
["bitfinex","BTCUSD",1773396697180,0.18888177,72174.0,72156.0,0.06967219]
["bitfinex","BTCUSD",1773396697623,0.18888177,72174.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396699643,0.18888177,72172.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773396699783,0.18888177,72172.0,72157.0,0.07069314]
["bitfinex","BTCUSD",1773396701348,0.18888177,72172.0,72157.0,0.07069321]
["bitfinex","BTCUSD",1773396702567,0.18888177,72170.0,72158.0,0.0014]
["bitfinex","BTCUSD",1773396703719,0.18888177,72170.0,72157.0,0.06929321]
["bitfinex","BTCUSD",1773396703720,0.18888177,72170.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396704152,0.18888177,72170.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396704498,0.06928182,72169.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396704701,0.18000084,72168.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396705620,0.17800084,72168.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396705935,0.17900084,72168.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396707100,0.06928374,72167.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396707717,0.06928374,72167.0,72160.0,0.028476]
["bitfinex","BTCUSD",1773396708380,0.24928458,72167.0,72160.0,0.028476]
["bitfinex","BTCUSD",1773396708600,0.24928458,72167.0,72160.0,0.0287438]
["bitfinex","BTCUSD",1773396709017,0.25028458,72167.0,72160.0,0.0287438]
["bitfinex","BTCUSD",1773396709536,0.06828374,72167.0,72160.0,0.0287438]
["bitfinex","BTCUSD",1773396709736,0.06828374,72167.0,72160.0,0.0273438]
["bitfinex","BTCUSD",1773396709951,0.06828374,72167.0,72161.0,0.0014]
["bitfinex","BTCUSD",1773396710350,0.06828374,72167.0,72161.0,0.0016678]
["bitfinex","BTCUSD",1773396710749,0.06628374,72167.0,72161.0,0.0016678]
["bitfinex","BTCUSD",1773396710953,0.06528374,72167.0,72161.0,0.0016678]
["bitfinex","BTCUSD",1773396711150,0.18020084,72172.0,72162.0,0.06928854]
["bitfinex","BTCUSD",1773396711151,0.0692799,72171.0,72162.0,0.06928854]
["bitfinex","BTCUSD",1773396711350,0.0002,72172.0,72162.0,0.06928854]
["bitfinex","BTCUSD",1773396711616,0.06927516,72176.0,72163.0,0.18561918]
["bitfinex","BTCUSD",1773396711811,0.06727516,72176.0,72163.0,0.18561918]
["bitfinex","BTCUSD",1773396712012,0.06927604,72177.0,72163.0,0.18561918]
["bitfinex","BTCUSD",1773396712201,0.0002,72167.0,72163.0,0.18561918]
["bitfinex","BTCUSD",1773396712397,0.0002,72167.0,72163.0,0.18588698]
["bitfinex","BTCUSD",1773396712587,0.06927604,72177.0,72163.0,0.18588698]
["bitfinex","BTCUSD",1773396713184,0.1761241,72197.0,72164.0,0.07068662]
["bitfinex","BTCUSD",1773396713439,0.1761241,72195.0,72164.0,0.07095442]
["bitfinex","BTCUSD",1773396713571,0.13828189,72194.0,72164.0,0.07095442]
["bitfinex","BTCUSD",1773396713767,0.1761241,72192.0,72164.0,0.06955442]
["bitfinex","BTCUSD",1773396714018,0.1761241,72190.0,72165.0,0.0014]
["bitfinex","BTCUSD",1773396714222,0.1761241,72188.0,72165.0,0.0014]
["bitfinex","BTCUSD",1773396714372,0.1761241,72188.0,72166.0,0.0014]
["bitfinex","BTCUSD",1773396715397,0.1761241,72186.0,72166.0,0.0014]
["bitfinex","BTCUSD",1773396715576,0.1761241,72186.0,72166.0,0.0002678]
["bitfinex","BTCUSD",1773396715779,0.1761241,72186.0,72167.0,0.0014]
["bitfinex","BTCUSD",1773396716013,0.1761241,72186.0,72166.0,0.0002678]
["bitfinex","BTCUSD",1773396716014,0.1761241,72186.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773396716213,0.06926454,72187.0,72160.0,0.027346]
["bitfinex","BTCUSD",1773396716214,0.1761241,72184.0,72160.0,0.027346]
["bitfinex","BTCUSD",1773396716411,0.1761241,72182.0,72160.0,0.027346]
["bitfinex","BTCUSD",1773396716755,0.1761241,72180.0,72160.0,0.09658641]
["bitfinex","BTCUSD",1773396716953,0.1761241,72178.0,72160.0,0.09658641]
["bitfinex","BTCUSD",1773396717298,0.06927414,72177.0,72161.0,0.0014]
["bitfinex","BTCUSD",1773396717499,0.1761241,72176.0,72162.0,0.0014]
["bitfinex","BTCUSD",1773396717764,0.1761241,72176.0,72159.0,0.06929119]
["bitfinex","BTCUSD",1773396717968,0.1761241,72176.0,72158.0,0.06929234]
["bitfinex","BTCUSD",1773396718459,0.06927414,72177.0,72159.0,0.18561918]
["bitfinex","BTCUSD",1773396719006,0.06927414,72177.0,72161.0,0.18561918]
["bitfinex","BTCUSD",1773396719448,0.06927414,72179.0,72162.0,0.06928854]
["bitfinex","BTCUSD",1773396719650,0.06927414,72179.0,72161.0,0.18561918]
["bitfinex","BTCUSD",1773396719651,0.1761241,72178.0,72161.0,0.18561918]
["bitfinex","BTCUSD",1773396719827,0.1761241,72178.0,72160.0,0.07091019]
["bitfinex","BTCUSD",1773396720388,0.1761241,72176.0,72161.0,0.0014]
["bitfinex","BTCUSD",1773396720742,0.1761241,72176.0,72157.0,0.00022]
["bitfinex","BTCUSD",1773396720989,0.1761241,72176.0,72158.0,0.0014]
["bitfinex","BTCUSD",1773396721389,0.1761241,72176.0,72157.0,0.00022]
["bitfinex","BTCUSD",1773396721564,0.05120632,72170.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396721736,0.1761241,72169.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396721941,0.1761241,72174.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396722399,0.1761241,72173.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773396723613,0.06927894,72172.0,72159.0,0.07069117]
["bitfinex","BTCUSD",1773396724044,0.06927894,72172.0,72159.0,0.25631035]
["bitfinex","BTCUSD",1773396724438,0.06927894,72172.0,72159.0,0.07069117]
["bitfinex","BTCUSD",1773396724765,0.1761241,72171.0,72159.0,0.06929117]
["bitfinex","BTCUSD",1773396724911,0.1761241,72169.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773396725775,0.06928278,72168.0,72156.0,0.00037855]
["bitfinex","BTCUSD",1773396725955,0.1761241,72167.0,72156.0,0.00037855]
["bitfinex","BTCUSD",1773396726166,0.1761241,72167.0,72149.0,0.06930031]
["bitfinex","BTCUSD",1773396726300,0.17623258,72167.0,72150.0,5e-05]
["bitfinex","BTCUSD",1773396726744,0.50010848,72167.0,72149.0,0.06930031]
["bitfinex","BTCUSD",1773396726921,0.1761241,72166.0,72149.0,0.06930031]
["bitfinex","BTCUSD",1773396727132,0.1761241,72166.0,72151.0,0.00022]
["bitfinex","BTCUSD",1773396728057,0.50010848,72167.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773396728224,0.0692847,72166.0,72155.0,0.18561918]
["bitfinex","BTCUSD",1773396728948,0.16673965,72167.0,72157.0,0.18561918]
["bitfinex","BTCUSD",1773396729150,0.09375819,72167.0,72157.0,0.18561918]
["bitfinex","BTCUSD",1773396730089,0.09375819,72167.0,72158.0,0.25491156]
["bitfinex","BTCUSD",1773396732857,0.59655503,72172.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773396733060,0.59655503,72172.0,72159.0,0.18561918]
["bitfinex","BTCUSD",1773396733494,0.59655503,72172.0,72158.0,0.06940086]
["bitfinex","BTCUSD",1773396733692,0.59655503,72172.0,72158.0,0.06962086]
["bitfinex","BTCUSD",1773396734244,0.0002,72167.0,72158.0,0.06962086]
["bitfinex","BTCUSD",1773396735173,0.5965553,72172.0,72159.0,0.18561918]
["bitfinex","BTCUSD",1773396735343,0.59655496,72172.0,72159.0,0.18561918]
["bitfinex","BTCUSD",1773396735521,0.59655496,72172.0,72160.0,0.00307115]
["bitfinex","BTCUSD",1773396735733,0.59655496,72172.0,72160.0,0.18869033]
["bitfinex","BTCUSD",1773396736529,0.50005,72188.0,72160.0,0.18869033]
["bitfinex","BTCUSD",1773396736740,0.50005,72188.0,72161.0,0.0014]
["bitfinex","BTCUSD",1773396736741,0.06932439,72177.0,72161.0,0.0014]
["bitfinex","BTCUSD",1773396736940,0.1761241,72176.0,72162.0,0.07068854]
["bitfinex","BTCUSD",1773396737297,5e-05,72177.0,72162.0,0.25490772]
["bitfinex","BTCUSD",1773396737432,5e-05,72177.0,72163.0,0.18701918]
["bitfinex","BTCUSD",1773396738031,5e-05,72177.0,72163.0,0.18561918]
["bitfinex","BTCUSD",1773396738236,5e-05,72177.0,72165.0,0.18561918]
["bitfinex","BTCUSD",1773396739362,0.0002,72184.0,72167.0,0.18561918]
["bitfinex","BTCUSD",1773396739563,0.06946769,72184.0,72167.0,0.18561918]
["bitfinex","BTCUSD",1773396739968,0.06946769,72184.0,72169.0,0.18561918]
["bitfinex","BTCUSD",1773396740291,0.06946769,72184.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773396740438,0.06946769,72184.0,72169.0,0.18561918]
["bitfinex","BTCUSD",1773396740635,0.06946769,72184.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773396741669,0.06946769,72184.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773396741884,0.0002,72177.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773396742099,0.0002,72177.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396742473,0.0002,72177.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396743091,0.0002,72177.0,72166.0,0.0692847]
["bitfinex","BTCUSD",1773396743348,0.0002,72177.0,72167.0,0.0014]
["bitfinex","BTCUSD",1773396743551,0.1699457,72176.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773396743755,0.0002,72177.0,72169.0,0.06928182]
["bitfinex","BTCUSD",1773396744795,0.06926897,72183.0,72170.0,0.1685841]
["bitfinex","BTCUSD",1773396745433,0.0002,72184.0,72170.0,0.1685841]
["bitfinex","BTCUSD",1773396746153,0.06946743,72184.0,72171.0,0.0706799]
["bitfinex","BTCUSD",1773396746515,0.06946743,72184.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773396746717,0.06946743,72184.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396747033,0.06946743,72184.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773396747244,0.06946743,72184.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396747416,0.06946743,72184.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773396747616,0.23941313,72184.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773396747836,0.23941313,72184.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773396748253,0.1699457,72183.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396748908,0.00471503,72182.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396750221,0.00471503,72182.0,72174.0,0.06927702]
["bitfinex","BTCUSD",1773396750222,0.0692703,72181.0,72174.0,0.06927702]
["bitfinex","BTCUSD",1773396750431,0.0692703,72181.0,72173.0,0.06927784]
["bitfinex","BTCUSD",1773396750693,0.1699457,72180.0,72172.0,0.06927886]
["bitfinex","BTCUSD",1773396751400,0.07398533,72182.0,72172.0,0.06927886]
["bitfinex","BTCUSD",1773396751898,0.07398462,72182.0,72173.0,0.0014]
["bitfinex","BTCUSD",1773396752501,0.07398462,72182.0,72174.0,0.06927702]
["bitfinex","BTCUSD",1773396754811,0.06926177,72190.0,72175.0,0.000817]
["bitfinex","BTCUSD",1773396754986,0.0692579,72194.0,72174.0,0.06927702]
["bitfinex","BTCUSD",1773396755189,0.0692579,72194.0,72177.0,0.10418967]
["bitfinex","BTCUSD",1773396755371,5e-05,72200.0,72177.0,0.10418967]
["bitfinex","BTCUSD",1773396755570,0.06930217,72200.0,72177.0,0.10418967]
["bitfinex","BTCUSD",1773396756816,0.1699457,72198.0,72178.0,0.0014]
["bitfinex","BTCUSD",1773396756987,0.1699457,72198.0,72179.0,0.1842]
["bitfinex","BTCUSD",1773396757411,0.1699457,72198.0,72180.0,0.10470596]
["bitfinex","BTCUSD",1773396757740,0.0002557,72199.0,72180.0,0.10470596]
["bitfinex","BTCUSD",1773396757981,0.0001819,72198.0,72180.0,0.10470596]
["bitfinex","BTCUSD",1773396758155,0.1699457,72197.0,72173.0,0.10415442]
["bitfinex","BTCUSD",1773396758308,0.1699457,72197.0,72175.0,0.1828]
["bitfinex","BTCUSD",1773396758508,0.17005425,72197.0,72175.0,0.1828]
["bitfinex","BTCUSD",1773396758741,0.1699457,72196.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773396759118,0.06954586,72197.0,72177.0,0.10415442]
["bitfinex","BTCUSD",1773396759323,0.0002557,72196.0,72177.0,0.10415442]
["bitfinex","BTCUSD",1773396759915,5e-05,72200.0,72178.0,4.426828]
["bitfinex","BTCUSD",1773396760115,5e-05,72200.0,72179.0,0.10360488]
["bitfinex","BTCUSD",1773396760928,5e-05,72200.0,72181.0,0.10309522]
["bitfinex","BTCUSD",1773396761109,5e-05,72200.0,72183.0,0.1025922]
["bitfinex","BTCUSD",1773396761641,0.06952693,72203.0,72183.0,0.1025922]
["bitfinex","BTCUSD",1773396761642,0.0002,72198.0,72183.0,0.1025922]
["bitfinex","BTCUSD",1773396762361,0.0002,72198.0,72183.0,0.0925922]
["bitfinex","BTCUSD",1773396762930,0.0002,72198.0,72184.0,0.06926742]
["bitfinex","BTCUSD",1773396763131,0.0002,72198.0,72184.0,0.16085165]
["bitfinex","BTCUSD",1773396763826,0.0002,72198.0,72185.0,0.09158423]
["bitfinex","BTCUSD",1773396764350,0.0002,72198.0,72186.0,0.0014]
["bitfinex","BTCUSD",1773396764661,0.0002777,72203.0,72186.0,0.0014]
["bitfinex","BTCUSD",1773396764662,0.0002777,72203.0,72187.0,0.09067193]
["bitfinex","BTCUSD",1773396765555,0.0002777,72203.0,72187.0,0.06926454]
["bitfinex","BTCUSD",1773396765754,0.17654722,72202.0,72187.0,0.06926454]
["bitfinex","BTCUSD",1773396765936,0.17654722,72202.0,72188.0,0.0014]
["bitfinex","BTCUSD",1773396766664,0.0002777,72203.0,72187.0,0.06926454]
["bitfinex","BTCUSD",1773396767812,0.0002777,72203.0,72188.0,0.0014]
["bitfinex","BTCUSD",1773396768551,0.0002777,72203.0,72189.0,0.08915002]
["bitfinex","BTCUSD",1773396768975,0.0004777,72203.0,72189.0,0.08915002]
["bitfinex","BTCUSD",1773396771050,0.00034392,72203.0,72190.0,0.06926167]
["bitfinex","BTCUSD",1773396771261,5e-05,72247.0,72192.0,0.08715515]
["bitfinex","BTCUSD",1773396771262,0.16375939,72227.0,72192.0,0.08715515]
["bitfinex","BTCUSD",1773396771470,0.16375939,72227.0,72195.0,4.426828]
["bitfinex","BTCUSD",1773396771694,0.06922144,72232.0,72199.0,0.08715515]
["bitfinex","BTCUSD",1773396771900,0.16375939,72231.0,72201.0,0.08715515]
["bitfinex","BTCUSD",1773396772098,0.16375939,72231.0,72203.0,0.08666738]
["bitfinex","BTCUSD",1773396772331,5e-05,72237.0,72206.0,0.08666738]
["bitfinex","BTCUSD",1773396772483,5e-05,72237.0,72209.0,4.426828]
["bitfinex","BTCUSD",1773396772682,5e-05,72237.0,72212.0,0.08666738]
["bitfinex","BTCUSD",1773396772912,5e-05,72237.0,72216.0,0.08666738]
["bitfinex","BTCUSD",1773396773112,0.0004119,72237.0,72219.0,0.08871938]
["bitfinex","BTCUSD",1773396774215,0.0001,72244.0,72218.0,4.426828]
["bitfinex","BTCUSD",1773396774385,0.16375939,72243.0,72219.0,0.18276]
["bitfinex","BTCUSD",1773396774576,0.16375939,72243.0,72219.0,0.36688]
["bitfinex","BTCUSD",1773396774800,0.16375939,72243.0,72220.0,0.36688]
["bitfinex","BTCUSD",1773396774936,0.0002085,72244.0,72221.0,0.09103765]
["bitfinex","BTCUSD",1773396775143,1e-08,72244.0,72225.0,4.426828]
["bitfinex","BTCUSD",1773396775352,0.06918843,72267.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773396775353,0.16375939,72263.0,72229.0,0.09053921]
["bitfinex","BTCUSD",1773396775610,0.16375939,72263.0,72233.0,0.09053921]
["bitfinex","BTCUSD",1773396775808,0.16375939,72263.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396775938,0.0002,72237.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396776363,0.16375939,72249.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396776976,0.16375939,72263.0,72234.0,0.09144621]
["bitfinex","BTCUSD",1773396777256,0.16375939,72261.0,72235.0,0.06921852]
["bitfinex","BTCUSD",1773396778831,0.16375939,72261.0,72235.0,0.05921852]
["bitfinex","BTCUSD",1773396779036,0.16375939,72261.0,72232.0,0.06922088]
["bitfinex","BTCUSD",1773396779181,0.16375939,72257.0,72231.0,0.06922187]
["bitfinex","BTCUSD",1773396780013,0.16375939,72257.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773396780191,0.16375939,72257.0,72233.0,0.0014]
["bitfinex","BTCUSD",1773396780405,0.16375939,72257.0,72227.0,0.06922567]
["bitfinex","BTCUSD",1773396780613,0.16412099,72257.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773396780843,0.16412099,72257.0,72227.0,0.06922567]
["bitfinex","BTCUSD",1773396781242,0.16375939,72255.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773396781439,0.16375939,72255.0,72223.0,2.7372]
["bitfinex","BTCUSD",1773396781637,0.16375939,72255.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773396781638,0.16375939,72255.0,72224.0,0.15866963]
["bitfinex","BTCUSD",1773396782019,0.16375939,72255.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773396782261,0.16375939,72255.0,72223.0,0.15948071]
["bitfinex","BTCUSD",1773396782439,0.16375939,72255.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773396782640,0.16375939,72255.0,72225.0,0.15808071]
["bitfinex","BTCUSD",1773396783074,0.16375939,72255.0,72224.0,0.001]
["bitfinex","BTCUSD",1773396783278,0.16375939,72255.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773396783279,0.16375939,72253.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773396783511,0.16375939,72253.0,72223.0,0.001]
["bitfinex","BTCUSD",1773396783704,0.16375939,72253.0,72220.0,0.06923098]
["bitfinex","BTCUSD",1773396785346,0.16375939,72253.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773396785484,0.06920223,72252.0,72218.0,0.06923481]
["bitfinex","BTCUSD",1773396785682,0.16375939,72249.0,72218.0,0.06923481]
["bitfinex","BTCUSD",1773396787335,0.16375939,72249.0,72219.0,0.0014]
["bitfinex","BTCUSD",1773396787829,0.16375939,72247.0,72220.0,0.06923289]
["bitfinex","BTCUSD",1773396788196,0.16375939,72247.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773396788387,0.16375939,72247.0,72220.0,0.06923289]
["bitfinex","BTCUSD",1773396788388,0.16375939,72247.0,72222.0,0.0014]
["bitfinex","BTCUSD",1773396788985,0.16375939,72247.0,72220.0,0.06923289]
["bitfinex","BTCUSD",1773396789184,0.16375939,72247.0,72223.0,0.0014]
["bitfinex","BTCUSD",1773396790125,0.16375939,72245.0,72223.0,0.0014]
["bitfinex","BTCUSD",1773396790731,0.16375939,72245.0,72223.0,0.07062957]
["bitfinex","BTCUSD",1773396790907,0.16375939,72245.0,72224.0,0.16441762]
["bitfinex","BTCUSD",1773396791299,0.06920798,72246.0,72224.0,0.16441762]
["bitfinex","BTCUSD",1773396791500,0.06820798,72246.0,72224.0,0.16441762]
["bitfinex","BTCUSD",1773396792327,0.06820798,72246.0,72226.0,0.16441762]
["bitfinex","BTCUSD",1773396792723,0.06920798,72247.0,72228.0,0.16441762]
["bitfinex","BTCUSD",1773396793257,0.16375939,72246.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773396793403,0.16375939,72246.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773396794439,0.16375939,72244.0,72230.0,0.06922331]
["bitfinex","BTCUSD",1773396794683,0.16375939,72244.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773396796457,0.06920894,72245.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773396796671,0.06919633,72259.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396796970,0.06919954,72255.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396797175,0.23331885,72257.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396797582,0.06919956,72255.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396798033,0.23331885,72257.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396798034,0.06919884,72256.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396798331,0.16375939,72256.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773396798632,0.06919936,72255.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396798790,0.23295875,72255.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396798992,0.06919936,72255.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396799198,0.16375939,72254.0,72233.0,0.16541762]
["bitfinex","BTCUSD",1773396799410,0.0002,72253.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396799612,0.16375939,72252.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396800489,0.0002,72253.0,72233.0,0.16441762]
["bitfinex","BTCUSD",1773396800669,0.06920319,72251.0,72232.0,0.23363901]
["bitfinex","BTCUSD",1773396801022,0.0002,72253.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773396801445,0.16965147,72251.0,72223.0,0.16750108]
["bitfinex","BTCUSD",1773396801978,0.16965147,72251.0,72225.0,0.16750108]
["bitfinex","BTCUSD",1773396802341,0.16965147,72251.0,72232.0,0.001]
["bitfinex","BTCUSD",1773396802538,0.06920415,72250.0,72234.0,0.06921948]
["bitfinex","BTCUSD",1773396802772,0.06920415,72250.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773396802995,0.16965147,72249.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773396804016,0.16965147,72249.0,72223.0,0.06922926]
["bitfinex","BTCUSD",1773396804346,0.16965147,72249.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773396804471,0.22242187,72250.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773396804472,0.16965147,72247.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773396804673,0.16965147,72244.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773396804865,0.16965147,72244.0,72227.0,0.07062525]
["bitfinex","BTCUSD",1773396805895,0.0014,72243.0,72221.0,0.06923194]
["bitfinex","BTCUSD",1773396806094,0.16965147,72242.0,72222.0,0.0014]
["bitfinex","BTCUSD",1773396806471,0.06920894,72245.0,72223.0,0.16750108]
["bitfinex","BTCUSD",1773396806701,0.07060223,72252.0,72224.0,0.06922906]
["bitfinex","BTCUSD",1773396806888,0.16965147,72251.0,72225.0,0.16750108]
["bitfinex","BTCUSD",1773396807214,0.16965147,72249.0,72233.0,0.00022]
["bitfinex","BTCUSD",1773396807422,0.16965147,72249.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396807715,0.16965147,72247.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396808019,0.2380537,72252.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396808222,0.16965147,72250.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396808625,0.06920702,72247.0,72228.0,0.06922467]
["bitfinex","BTCUSD",1773396808785,0.16965147,72246.0,72221.0,0.06923194]
["bitfinex","BTCUSD",1773396808976,0.16965147,72244.0,72222.0,0.0014]
["bitfinex","BTCUSD",1773396809414,0.16965147,72237.0,72220.0,0.06945271]
["bitfinex","BTCUSD",1773396810126,0.16965147,72237.0,72220.0,0.00022]
["bitfinex","BTCUSD",1773396810282,0.16965147,72237.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773396810732,0.06921756,72236.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773396810962,0.16965147,72235.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773396812241,0.17001285,72235.0,72205.0,0.06951709]
["bitfinex","BTCUSD",1773396812622,0.17001285,72235.0,72205.0,0.23701817]
["bitfinex","BTCUSD",1773396812823,0.16965147,72233.0,72206.0,0.16750108]
["bitfinex","BTCUSD",1773396813432,0.16965147,72231.0,72205.0,0.00022]
["bitfinex","BTCUSD",1773396813633,0.0014,72232.0,72201.0,0.06925111]
["bitfinex","BTCUSD",1773396813634,0.16965147,72229.0,72201.0,0.06925111]
["bitfinex","BTCUSD",1773396813941,0.06921948,72234.0,72201.0,0.4976]
["bitfinex","BTCUSD",1773396814298,0.06921948,72234.0,72200.0,0.06935147]
["bitfinex","BTCUSD",1773396814299,0.16965147,72233.0,72203.0,0.16750108]
["bitfinex","BTCUSD",1773396814489,0.13797398,72232.0,72203.0,0.16750108]
["bitfinex","BTCUSD",1773396814693,0.07061948,72234.0,72203.0,0.16750108]
["bitfinex","BTCUSD",1773396814870,0.16965147,72231.0,72205.0,0.16750108]
["bitfinex","BTCUSD",1773396815073,0.16965147,72231.0,72221.0,0.00022]
["bitfinex","BTCUSD",1773396815475,0.06922139,72232.0,72221.0,0.00022]
["bitfinex","BTCUSD",1773396816756,0.16965147,72231.0,72221.0,0.00022]
["bitfinex","BTCUSD",1773396817078,0.16965147,72229.0,72213.0,0.00022]
["bitfinex","BTCUSD",1773396817398,0.16965147,72229.0,72214.0,0.06923865]
["bitfinex","BTCUSD",1773396818229,0.16965147,72229.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773396819623,0.06922523,72228.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396819825,0.06922523,72228.0,72217.0,0.16750108]
["bitfinex","BTCUSD",1773396820024,0.06922523,72229.0,72217.0,0.16750108]
["bitfinex","BTCUSD",1773396820278,0.06922523,72229.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396822111,0.06922292,72231.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396822485,0.16965147,72231.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773396822780,0.06922139,72232.0,72216.0,0.23673781]
["bitfinex","BTCUSD",1773396823026,0.06922139,72232.0,72217.0,0.16750108]
["bitfinex","BTCUSD",1773396824199,0.06922139,72233.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396824416,0.23887286,72233.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396824971,0.06922139,72233.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396825182,0.15664625,72232.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396827404,0.2258686,72231.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396827815,0.15664625,72230.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396829470,0.15664625,72228.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396829891,0.15664625,72228.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773396831165,0.15664625,72228.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773396831319,0.06922618,72227.0,72216.0,0.06945673]
["bitfinex","BTCUSD",1773396831529,0.16022283,72226.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773396831949,0.16022283,72226.0,72193.0,0.06925844]
["bitfinex","BTCUSD",1773396832153,0.16022283,72224.0,72195.0,0.06930602]
["bitfinex","BTCUSD",1773396832376,0.16022283,72222.0,72196.0,0.0014]
["bitfinex","BTCUSD",1773396832579,0.16022283,72220.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773396832896,0.16022283,72218.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773396833489,0.06923577,72217.0,72199.0,0.16427358]
["bitfinex","BTCUSD",1773396833906,0.06922714,72226.0,72199.0,0.16427358]
["bitfinex","BTCUSD",1773396834717,0.06922714,72226.0,72199.0,0.16457258]
["bitfinex","BTCUSD",1773396834889,0.16022283,72225.0,72199.0,0.16457258]
["bitfinex","BTCUSD",1773396835091,0.15952283,72225.0,72200.0,0.0014]
["bitfinex","BTCUSD",1773396835296,0.15952283,72225.0,72201.0,0.16427358]
["bitfinex","BTCUSD",1773396835496,5e-05,72227.0,72202.0,0.06925015]
["bitfinex","BTCUSD",1773396835719,0.16022283,72226.0,72203.0,0.16427358]
["bitfinex","BTCUSD",1773396836731,0.16022283,72226.0,72203.0,0.16457258]
["bitfinex","BTCUSD",1773396837452,5e-05,72227.0,72203.0,0.16457258]
["bitfinex","BTCUSD",1773396837660,5e-05,72227.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773396837834,0.16022283,72226.0,72204.0,0.23352182]
["bitfinex","BTCUSD",1773396838181,0.16022283,72226.0,72205.0,0.16427358]
["bitfinex","BTCUSD",1773396838454,5e-05,72227.0,72205.0,0.16427358]
["bitfinex","BTCUSD",1773396839019,5e-05,72227.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773396839211,5e-05,72227.0,72207.0,0.16427358]
["bitfinex","BTCUSD",1773396839859,5e-05,72227.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773396840060,0.16027283,72227.0,72208.0,0.23351798]
["bitfinex","BTCUSD",1773396840286,0.16027283,72227.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773396840431,0.16027283,72227.0,72203.0,0.06954764]
["bitfinex","BTCUSD",1773396840640,0.16027283,72227.0,72204.0,0.0014]
["bitfinex","BTCUSD",1773396841078,0.16027283,72227.0,72205.0,0.16427358]
["bitfinex","BTCUSD",1773396841983,0.06922714,72226.0,72206.0,0.2335199]
["bitfinex","BTCUSD",1773396842182,0.16022283,72225.0,72207.0,0.03609603]
["bitfinex","BTCUSD",1773396843501,0.16022283,72225.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773396844183,0.16022283,72223.0,72209.0,0.06924344]
["bitfinex","BTCUSD",1773396845242,0.06922906,72225.0,72209.0,0.06924344]
["bitfinex","BTCUSD",1773396845450,0.06922714,72226.0,72210.0,0.10248352]
["bitfinex","BTCUSD",1773396846222,0.06922714,72226.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396847701,0.16022283,72225.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396848265,0.06922906,72224.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396848467,0.22945189,72224.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396848687,0.16022283,72223.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396850773,0.06927686,72227.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396851593,5e-05,72227.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773396851799,0.15947283,72229.0,72212.0,0.0999541]
["bitfinex","BTCUSD",1773396852234,0.0692234,72230.0,72212.0,0.0999541]
["bitfinex","BTCUSD",1773396852686,0.16022283,72230.0,72213.0,0.06923961]
["bitfinex","BTCUSD",1773396852894,0.16022283,72230.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773396855239,0.16022283,72228.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773396856623,0.16022283,72228.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773396856825,0.16022283,72228.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773396857277,0.16022283,72228.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396857278,0.22944901,72227.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396857481,0.06922618,72227.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396857691,0.16022283,72226.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396858534,0.06922618,72227.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396859715,0.06922523,72228.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396859852,0.22944806,72228.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396860716,0.0002,72229.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396861010,0.06942439,72229.0,72217.0,0.07063527]
["bitfinex","BTCUSD",1773396862210,0.06942439,72229.0,72217.0,0.06915801]
["bitfinex","BTCUSD",1773396862616,0.06942439,72229.0,72217.0,0.06908075]
["bitfinex","BTCUSD",1773396863541,0.06942439,72229.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773396864661,0.06927263,72231.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396866169,0.06927271,72231.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396866370,0.06906766,72234.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396867109,0.14946697,72233.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396867462,0.06906766,72234.0,72220.0,0.09427986]
["bitfinex","BTCUSD",1773396867670,0.06906766,72234.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396867671,0.14946697,72233.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396869166,0.14946697,72231.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396869564,0.14846697,72231.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396869954,0.14646697,72231.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396870162,0.14546697,72231.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396870360,0.14446697,72231.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396870562,0.06822083,72233.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396870833,0.06722083,72233.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396871050,0.21753463,72234.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773396871255,0.06942838,72254.0,72221.0,0.09773036]
["bitfinex","BTCUSD",1773396871531,0.14846697,72249.0,72221.0,0.00036138]
["bitfinex","BTCUSD",1773396871747,0.14746697,72249.0,72221.0,0.00036138]
["bitfinex","BTCUSD",1773396872038,0.14946697,72249.0,72221.0,0.00036138]
["bitfinex","BTCUSD",1773396872238,0.14846697,72249.0,72221.0,0.00036138]
["bitfinex","BTCUSD",1773396872438,0.14746697,72249.0,72221.0,0.00036138]
["bitfinex","BTCUSD",1773396872738,0.14746697,72249.0,72222.0,0.10138429]
["bitfinex","BTCUSD",1773396872739,0.14646697,72249.0,72222.0,0.10138429]
["bitfinex","BTCUSD",1773396873040,0.14546697,72249.0,72222.0,0.10138429]
["bitfinex","BTCUSD",1773396873238,0.14846697,72247.0,72223.0,0.17454818]
["bitfinex","BTCUSD",1773396873540,0.14746697,72247.0,72223.0,0.08301404]
["bitfinex","BTCUSD",1773396873841,0.14546697,72247.0,72223.0,0.08301404]
["bitfinex","BTCUSD",1773396873999,0.14446697,72247.0,72223.0,0.08301404]
["bitfinex","BTCUSD",1773396874209,0.14246697,72247.0,72223.0,0.08301404]
["bitfinex","BTCUSD",1773396874417,0.14146697,72247.0,72223.0,0.08301404]
["bitfinex","BTCUSD",1773396874619,0.14046697,72247.0,72223.0,0.08301404]
["bitfinex","BTCUSD",1773396874971,0.13946697,72247.0,72223.0,0.08301404]
["bitfinex","BTCUSD",1773396875262,0.15148479,72245.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773396875914,0.06920798,72246.0,72224.0,0.0236029]
["bitfinex","BTCUSD",1773396876260,0.06920798,72246.0,72226.0,0.02325194]
["bitfinex","BTCUSD",1773396876412,0.15148479,72245.0,72226.0,0.02325194]
["bitfinex","BTCUSD",1773396876609,0.15148479,72245.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773396877062,0.15048479,72245.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773396878086,0.06920798,72246.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773396878087,0.22019468,72244.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773396878447,0.15098479,72244.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773396880201,0.06940887,72247.0,72227.0,0.02272649]
["bitfinex","BTCUSD",1773396880589,0.15098479,72246.0,72227.0,0.02272649]
["bitfinex","BTCUSD",1773396881957,0.15098479,72246.0,72226.0,0.56922714]
["bitfinex","BTCUSD",1773396882482,0.15098479,72245.0,72226.0,0.56922714]
["bitfinex","BTCUSD",1773396885588,0.15098479,72244.0,72226.0,0.56922714]
["bitfinex","BTCUSD",1773396886950,0.06920811,72246.0,72227.0,0.02054433]
["bitfinex","BTCUSD",1773396887374,0.06920811,72246.0,72228.0,0.08605371]
["bitfinex","BTCUSD",1773396888500,0.06920811,72246.0,72228.0,0.58605371]
["bitfinex","BTCUSD",1773396888906,0.0002,72247.0,72229.0,0.01646188]
["bitfinex","BTCUSD",1773396889260,0.0002,72247.0,72231.0,0.01609588]
["bitfinex","BTCUSD",1773396889461,0.0002,72247.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773396890307,0.0002,72247.0,72233.0,0.01573046]
["bitfinex","BTCUSD",1773396891169,0.0002,72247.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773396891364,0.0002,72247.0,72233.0,0.0846151]
["bitfinex","BTCUSD",1773396891827,0.0691991,72256.0,72235.0,0.01539467]
["bitfinex","BTCUSD",1773396892031,0.0691991,72256.0,72236.0,0.01539467]
["bitfinex","BTCUSD",1773396892403,0.22185822,72256.0,72236.0,0.01539467]
["bitfinex","BTCUSD",1773396892633,0.15265912,72255.0,72236.0,0.01539467]
["bitfinex","BTCUSD",1773396892950,0.15265912,72255.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773396894598,0.15265912,72255.0,72233.0,0.08352506]
["bitfinex","BTCUSD",1773396895217,0.15303172,72255.0,72233.0,0.08352506]
["bitfinex","BTCUSD",1773396895412,0.15323172,72255.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773396897131,0.15323172,72255.0,72233.0,0.07022043]
["bitfinex","BTCUSD",1773396897338,0.06977215,72255.0,72233.0,0.07022043]
["bitfinex","BTCUSD",1773396897557,0.15265912,72254.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773396897772,0.14018539,72254.0,72233.0,0.06917782]
["bitfinex","BTCUSD",1773396898091,0.06221176,72254.0,72233.0,0.06917782]
["bitfinex","BTCUSD",1773396898286,0.06258436,72254.0,72233.0,0.06917782]
["bitfinex","BTCUSD",1773396899005,0.06258436,72254.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396899418,0.06158436,72254.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773396899635,0.06613909,72258.0,72235.0,0.10543925]
["bitfinex","BTCUSD",1773396899825,0.1446173,72257.0,72235.0,0.10543925]
["bitfinex","BTCUSD",1773396900251,0.1436173,72257.0,72235.0,0.10543925]
["bitfinex","BTCUSD",1773396900444,0.1426173,72257.0,72236.0,0.06921756]
["bitfinex","BTCUSD",1773396900663,0.1416173,72257.0,72237.0,0.10807571]
["bitfinex","BTCUSD",1773396901009,0.1396173,72257.0,72237.0,0.10807571]
["bitfinex","BTCUSD",1773396901178,0.06919623,72259.0,72237.0,0.10807571]
["bitfinex","BTCUSD",1773396901373,0.06936926,72260.0,72237.0,0.10807571]
["bitfinex","BTCUSD",1773396901585,0.21005656,72260.0,72237.0,0.10807571]
["bitfinex","BTCUSD",1773396901919,0.1456173,72262.0,72237.0,0.10807571]
["bitfinex","BTCUSD",1773396902127,0.1353094,72262.0,72237.0,0.10807571]
["bitfinex","BTCUSD",1773396902530,0.06819361,72261.0,72238.0,0.06921564]
["bitfinex","BTCUSD",1773396902731,0.0002,72257.0,72238.0,0.18997339]
["bitfinex","BTCUSD",1773396902923,0.1448173,72258.0,72238.0,0.18997339]
["bitfinex","BTCUSD",1773396903252,0.1438173,72258.0,72238.0,0.18997339]
["bitfinex","BTCUSD",1773396903605,0.1438173,72258.0,72239.0,0.123352]
["bitfinex","BTCUSD",1773396903805,0.1428173,72258.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773396903945,0.06919319,72262.0,72241.0,0.125352]
["bitfinex","BTCUSD",1773396904441,0.1456173,72261.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773396904621,0.1456173,72259.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773396905086,0.1446173,72259.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773396905301,0.06919302,72262.0,72242.0,0.12569929]
["bitfinex","BTCUSD",1773396905506,0.06819302,72262.0,72242.0,0.12569929]
["bitfinex","BTCUSD",1773396905706,0.21381032,72262.0,72242.0,0.12569929]
["bitfinex","BTCUSD",1773396905850,0.1446173,72261.0,72242.0,0.12569929]
["bitfinex","BTCUSD",1773396906250,0.1446173,72261.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773396906652,0.1436173,72261.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773396906993,0.1426173,72261.0,72241.0,0.1965772]
["bitfinex","BTCUSD",1773396907539,0.02751835,72265.0,72243.0,0.12803197]
["bitfinex","BTCUSD",1773396907681,0.02751835,72265.0,72245.0,0.12803197]
["bitfinex","BTCUSD",1773396908001,0.02751835,72265.0,72247.0,0.12803197]
["bitfinex","BTCUSD",1773396908002,0.02585835,72265.0,72247.0,0.12803197]
["bitfinex","BTCUSD",1773396908305,0.02585835,72265.0,72249.0,0.12770005]
["bitfinex","BTCUSD",1773396908706,0.0001744,72269.0,72251.0,0.12770005]
["bitfinex","BTCUSD",1773396908914,0.0001744,72269.0,72251.0,0.12806143]
["bitfinex","BTCUSD",1773396909302,0.01008918,72270.0,72253.0,0.12848124]
["bitfinex","BTCUSD",1773396909515,5e-05,72272.0,72256.0,4.426828]
["bitfinex","BTCUSD",1773396909733,0.06917543,72280.0,72259.0,0.12843124]
["bitfinex","BTCUSD",1773396909734,0.06917545,72280.0,72259.0,0.12843124]
["bitfinex","BTCUSD",1773396910757,0.06917545,72280.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773396910904,0.06917447,72281.0,72264.0,0.5579]
["bitfinex","BTCUSD",1773396911126,0.06917447,72281.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773396911365,0.0009969,72279.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773396912149,0.0009969,72279.0,72265.0,0.12895639]
["bitfinex","BTCUSD",1773396912362,0.05380925,72300.0,72265.0,0.12895639]
["bitfinex","BTCUSD",1773396912363,0.11020953,72317.0,72268.0,0.06433077]
["bitfinex","BTCUSD",1773396912563,0.1456173,72315.0,72271.0,4.426828]
["bitfinex","BTCUSD",1773396912745,0.1456173,72309.0,72275.0,0.07155057]
["bitfinex","BTCUSD",1773396912948,0.1456173,72309.0,72277.0,4.426828]
["bitfinex","BTCUSD",1773396913176,0.023091,72334.0,72281.0,4.426828]
["bitfinex","BTCUSD",1773396913336,0.06912665,72331.0,72295.0,0.07120022]
["bitfinex","BTCUSD",1773396913539,0.31103488,72333.0,72306.0,4.426328]
["bitfinex","BTCUSD",1773396913763,0.0001764,72343.0,72312.0,0.00810957]
["bitfinex","BTCUSD",1773396913960,0.0001764,72343.0,72317.0,0.00810957]
["bitfinex","BTCUSD",1773396914178,0.06910967,72349.0,72320.0,4.426328]
["bitfinex","BTCUSD",1773396914380,0.3492659,72361.0,72324.0,0.01576728]
["bitfinex","BTCUSD",1773396914593,0.1534967,72346.0,72326.0,4.426328]
["bitfinex","BTCUSD",1773396914805,0.07100106,72347.0,72329.0,3.5045]
["bitfinex","BTCUSD",1773396914990,0.07100106,72347.0,72329.0,3.3623]
["bitfinex","BTCUSD",1773396915327,0.06909519,72364.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773396915328,0.06909293,72367.0,72332.0,0.02498066]
["bitfinex","BTCUSD",1773396915453,0.3492659,72372.0,72315.0,5e-05]
["bitfinex","BTCUSD",1773396915454,0.05110925,72350.0,72315.0,5e-05]
["bitfinex","BTCUSD",1773396915653,0.3492659,72354.0,72310.0,0.27105886]
["bitfinex","BTCUSD",1773396915654,0.167894,72329.0,72310.0,5e-05]
["bitfinex","BTCUSD",1773396915898,0.1534967,72322.0,72293.0,0.0002541]
["bitfinex","BTCUSD",1773396916132,0.167894,72320.0,72300.0,0.00041276]
["bitfinex","BTCUSD",1773396916325,0.15331592,72319.0,72300.0,0.00041276]
["bitfinex","BTCUSD",1773396916540,0.0002541,72343.0,72303.0,0.02495118]
["bitfinex","BTCUSD",1773396916737,5e-05,72329.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773396916913,5e-05,72329.0,72309.0,2.286]
["bitfinex","BTCUSD",1773396917516,5e-05,72329.0,72308.0,0.18188]
["bitfinex","BTCUSD",1773396917517,5e-05,72329.0,72308.0,4.258434]
["bitfinex","BTCUSD",1773396917695,5e-05,72329.0,72311.0,4.258434]
["bitfinex","BTCUSD",1773396917892,5e-05,72329.0,72310.0,0.1806]
["bitfinex","BTCUSD",1773396917893,0.15331592,72347.0,72313.0,4.258434]
["bitfinex","BTCUSD",1773396918115,0.06947063,72357.0,72316.0,0.02609674]
["bitfinex","BTCUSD",1773396918333,0.15331592,72353.0,72319.0,4.258434]
["bitfinex","BTCUSD",1773396918643,0.15331592,72353.0,72322.0,0.02609674]
["bitfinex","BTCUSD",1773396918803,0.06920467,72356.0,72322.0,0.02609674]
["bitfinex","BTCUSD",1773396918804,0.0001,72356.0,72326.0,4.258434]
["bitfinex","BTCUSD",1773396918988,0.0001,72356.0,72329.0,0.02609674]
["bitfinex","BTCUSD",1773396919191,0.0001,72356.0,72331.0,4.258434]
["bitfinex","BTCUSD",1773396919418,0.15577476,72355.0,72333.0,4.258434]
["bitfinex","BTCUSD",1773396919852,0.15577476,72355.0,72334.0,3.7976]
["bitfinex","BTCUSD",1773396920089,0.0001,72356.0,72336.0,4.258434]
["bitfinex","BTCUSD",1773396920336,0.15612061,72365.0,72336.0,4.258434]
["bitfinex","BTCUSD",1773396920510,5e-05,72367.0,72339.0,4.27816101]
["bitfinex","BTCUSD",1773396920710,0.06909417,72365.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773396921045,0.15612061,72364.0,72343.0,0.18116]
["bitfinex","BTCUSD",1773396921252,0.07020497,72366.0,72341.0,0.06911614]
["bitfinex","BTCUSD",1773396921253,0.0011108,72366.0,72341.0,0.18116]
["bitfinex","BTCUSD",1773396921396,0.0011108,72366.0,72345.0,2.6149]
["bitfinex","BTCUSD",1773396921597,0.0011108,72366.0,72346.0,0.01938828]
["bitfinex","BTCUSD",1773396921923,0.0011108,72366.0,72347.0,4.258434]
["bitfinex","BTCUSD",1773396922252,0.15723141,72366.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773396922409,0.15723141,72366.0,72343.0,0.001]
["bitfinex","BTCUSD",1773396922410,0.15612061,72365.0,72343.0,0.001]
["bitfinex","BTCUSD",1773396922604,0.15612061,72365.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773396922805,0.15612061,72365.0,72333.0,0.00036276]
["bitfinex","BTCUSD",1773396922806,0.15612061,72363.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773396923644,0.15612061,72363.0,72335.0,4.259834]
["bitfinex","BTCUSD",1773396923848,0.15612061,72363.0,72336.0,4.258434]
["bitfinex","BTCUSD",1773396924470,0.0011108,72366.0,72336.0,4.258434]
["bitfinex","BTCUSD",1773396924709,0.15612061,72365.0,72336.0,2.1871]
["bitfinex","BTCUSD",1773396924913,0.0011108,72366.0,72338.0,4.258434]
["bitfinex","BTCUSD",1773396925519,0.0011108,72366.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773396925831,0.15632061,72363.0,72340.0,4.258434]
["bitfinex","BTCUSD",1773396926217,0.15632061,72363.0,72340.0,0.9204]
["bitfinex","BTCUSD",1773396926516,0.15632061,72363.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773396926719,0.15612061,72362.0,72338.0,0.131]
["bitfinex","BTCUSD",1773396926869,0.37930879,72359.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773396927064,0.15612061,72358.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773396927540,1.311406,72357.0,72333.0,0.00036276]
["bitfinex","BTCUSD",1773396927744,1.311406,72357.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773396927745,0.15612061,72356.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773396929000,0.15612061,72356.0,72333.0,0.06948703]
["bitfinex","BTCUSD",1773396929001,0.15612061,72354.0,72333.0,0.06948699]
["bitfinex","BTCUSD",1773396929220,0.14362061,72354.0,72328.0,0.06912901]
["bitfinex","BTCUSD",1773396929475,0.06909907,72360.0,72330.0,0.498]
["bitfinex","BTCUSD",1773396929640,0.15076989,72357.0,72328.0,0.06949183]
["bitfinex","BTCUSD",1773396930017,0.15076989,72352.0,72328.0,0.06949183]
["bitfinex","BTCUSD",1773396930223,0.940006,72352.0,72328.0,0.06949183]
["bitfinex","BTCUSD",1773396930407,0.15076989,72342.0,72320.0,0.06913654]
["bitfinex","BTCUSD",1773396930603,0.15076989,72342.0,72320.0,0.06949966]
["bitfinex","BTCUSD",1773396931020,0.06911709,72341.0,72320.0,0.06949966]
["bitfinex","BTCUSD",1773396931238,0.15076989,72340.0,72320.0,0.06949966]
["bitfinex","BTCUSD",1773396931436,0.15076989,72340.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773396931743,0.15076989,72338.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773396931960,0.15076989,72338.0,72314.0,0.06914099]
["bitfinex","BTCUSD",1773396932167,0.940006,72337.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773396932504,0.15076989,72336.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773396933034,0.06912283,72335.0,72320.0,0.00022]
["bitfinex","BTCUSD",1773396933234,0.15076989,72334.0,72320.0,0.00022]
["bitfinex","BTCUSD",1773396933616,0.15076989,72334.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773396933793,0.15076989,72346.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773396933940,0.15076989,72355.0,72323.0,2.947028]
["bitfinex","BTCUSD",1773396934138,0.15076989,72355.0,72324.0,2.947028]
["bitfinex","BTCUSD",1773396934344,0.37930879,72358.0,72326.0,2.947028]
["bitfinex","BTCUSD",1773396934589,0.37930879,72358.0,72328.0,3.05651936]
["bitfinex","BTCUSD",1773396934786,0.15076989,72357.0,72330.0,2.947028]
["bitfinex","BTCUSD",1773396934987,0.15076989,72357.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773396935193,0.15076989,72355.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773396935503,0.15076989,72355.0,72325.0,0.13539236]
["bitfinex","BTCUSD",1773396935671,0.15076989,72355.0,72326.0,0.13399236]
["bitfinex","BTCUSD",1773396937177,0.06910467,72354.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773396937367,0.15076989,72353.0,72328.0,0.13399236]
["bitfinex","BTCUSD",1773396937675,0.14976989,72353.0,72328.0,0.13399236]
["bitfinex","BTCUSD",1773396937881,0.14876989,72353.0,72328.0,0.13399236]
["bitfinex","BTCUSD",1773396938084,0.14776989,72353.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773396938284,0.14676989,72353.0,72330.0,0.13399236]
["bitfinex","BTCUSD",1773396938689,0.13776989,72353.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773396938891,0.13776989,72353.0,72332.0,0.13399236]
["bitfinex","BTCUSD",1773396939213,0.13776989,72353.0,72325.0,0.06913047]
["bitfinex","BTCUSD",1773396939214,0.06910659,72352.0,72324.0,0.06913302]
["bitfinex","BTCUSD",1773396939407,0.14976989,72351.0,72324.0,0.06913302]
["bitfinex","BTCUSD",1773396939764,0.14876989,72351.0,72324.0,0.06913302]
["bitfinex","BTCUSD",1773396939962,0.14776989,72351.0,72324.0,0.06913302]
["bitfinex","BTCUSD",1773396940165,0.06910659,72352.0,72325.0,0.15969995]
["bitfinex","BTCUSD",1773396940391,0.06810659,72352.0,72326.0,0.10980354]
["bitfinex","BTCUSD",1773396940592,0.06710659,72352.0,72327.0,0.10840354]
["bitfinex","BTCUSD",1773396940875,0.21687648,72352.0,72329.0,0.00022]
["bitfinex","BTCUSD",1773396941382,0.21587648,72352.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773396941573,0.06909891,72361.0,72339.0,0.10840354]
["bitfinex","BTCUSD",1773396941773,0.15096989,72363.0,72343.0,0.10840354]
["bitfinex","BTCUSD",1773396941774,0.22006604,72363.0,72343.0,0.10840354]
["bitfinex","BTCUSD",1773396942015,0.21906604,72363.0,72344.0,0.10840354]
["bitfinex","BTCUSD",1773396942428,0.21806604,72363.0,72349.0,0.10840354]
["bitfinex","BTCUSD",1773396942648,0.21706604,72363.0,72352.0,0.10840354]
["bitfinex","BTCUSD",1773396942812,0.21606604,72363.0,72351.0,0.10840354]
["bitfinex","BTCUSD",1773396942993,0.21606604,72363.0,72343.0,0.16260532]
["bitfinex","BTCUSD",1773396943196,0.00721342,72413.0,72344.0,2.947028]
["bitfinex","BTCUSD",1773396943400,0.15076989,72388.0,72355.0,0.16260532]
["bitfinex","BTCUSD",1773396943624,0.14976989,72388.0,72355.0,6.026e-05]
["bitfinex","BTCUSD",1773396943820,0.14876989,72388.0,72355.0,0.16266558]
["bitfinex","BTCUSD",1773396944349,0.14876989,72388.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773396944701,0.14776989,72388.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773396944923,0.14676989,72388.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773396945099,0.14676989,72388.0,72355.0,0.16266558]
["bitfinex","BTCUSD",1773396945303,0.14676989,72388.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773396945694,0.06907317,72387.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773396945891,0.15831275,72386.0,72359.0,0.2841]
["bitfinex","BTCUSD",1773396946118,0.15831275,72386.0,72359.0,0.1423]
["bitfinex","BTCUSD",1773396946598,0.06907317,72387.0,72359.0,0.1245]
["bitfinex","BTCUSD",1773396946838,0.06907317,72387.0,72362.0,0.29654637]
["bitfinex","BTCUSD",1773396947142,0.06907317,72387.0,72363.0,0.1044]
["bitfinex","BTCUSD",1773396947302,0.22738592,72387.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773396947507,0.15831275,72386.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773396947746,0.06907317,72387.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773396948460,0.15831275,72386.0,72365.0,0.05909417]
["bitfinex","BTCUSD",1773396949317,0.06907317,72387.0,72365.0,0.05909417]
["bitfinex","BTCUSD",1773396949717,0.06907508,72385.0,72365.0,0.05909417]
["bitfinex","BTCUSD",1773396950571,0.06907508,72385.0,72366.0,0.00103796]
["bitfinex","BTCUSD",1773396950766,0.15843132,72384.0,72366.0,0.00103796]
["bitfinex","BTCUSD",1773396950969,0.15843132,72384.0,72355.0,0.06921368]
["bitfinex","BTCUSD",1773396951297,0.15843132,72379.0,72350.0,0.06915835]
["bitfinex","BTCUSD",1773396951422,0.15843132,72379.0,72340.0,0.16265532]
["bitfinex","BTCUSD",1773396951622,0.15843132,72379.0,72345.0,0.06919318]
["bitfinex","BTCUSD",1773396951863,0.15843132,72377.0,72345.0,8.022e-05]
["bitfinex","BTCUSD",1773396952043,0.15843132,72377.0,72346.0,0.16031095]
["bitfinex","BTCUSD",1773396952261,0.15843132,72377.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773396952646,0.15843132,72377.0,72348.0,0.16031095]
["bitfinex","BTCUSD",1773396953859,0.06908367,72376.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773396954059,0.06908367,72376.0,72349.0,0.2294204]
["bitfinex","BTCUSD",1773396954787,0.06908367,72376.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773396954987,0.06458367,72376.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773396956105,0.06458367,72376.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773396956304,0.06458367,72376.0,72351.0,0.22941849]
["bitfinex","BTCUSD",1773396956716,0.06458367,72376.0,72352.0,0.16031095]
["bitfinex","BTCUSD",1773396957196,0.06908367,72378.0,72352.0,0.16031095]
["bitfinex","BTCUSD",1773396957356,0.06908367,72378.0,72352.0,0.16260532]
["bitfinex","BTCUSD",1773396957562,0.06908367,72378.0,72353.0,0.16031095]
["bitfinex","BTCUSD",1773396957949,0.0002,72377.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773396958547,0.06897958,72376.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773396958849,0.06897958,72376.0,72355.0,0.16031095]
["bitfinex","BTCUSD",1773396959637,0.0002,72377.0,72355.0,0.16031095]
["bitfinex","BTCUSD",1773396959955,0.0002,72377.0,72356.0,0.16171095]
["bitfinex","BTCUSD",1773396960643,0.0002,72377.0,72358.0,0.16031095]
["bitfinex","BTCUSD",1773396960849,0.15843132,72375.0,72355.0,0.02231168]
["bitfinex","BTCUSD",1773396960994,0.15843132,72375.0,72350.0,0.2317136]
["bitfinex","BTCUSD",1773396960995,0.15843132,72375.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773396962098,0.06908367,72376.0,72338.0,0.06911959]
["bitfinex","BTCUSD",1773396962099,0.1527879,72360.0,72338.0,0.06911959]
["bitfinex","BTCUSD",1773396962261,0.06908367,72376.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773396962262,0.15843132,72358.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773396962458,0.06910181,72357.0,72332.0,0.00041318]
["bitfinex","BTCUSD",1773396962665,0.15843132,72356.0,72329.0,0.00022]
["bitfinex","BTCUSD",1773396962852,0.15843132,72356.0,72323.0,0.00022]
["bitfinex","BTCUSD",1773396962853,0.15843132,72349.0,72324.0,1e-08]
["bitfinex","BTCUSD",1773396963218,0.15843132,72349.0,72315.0,0.06919003]
["bitfinex","BTCUSD",1773396963421,0.15843132,72339.0,72310.0,5e-05]
["bitfinex","BTCUSD",1773396963968,0.15843132,72336.0,72305.0,5e-05]
["bitfinex","BTCUSD",1773396964813,0.15843132,72334.0,72303.0,0.0691532]
["bitfinex","BTCUSD",1773396965185,0.15774009,72334.0,72303.0,0.0691532]
["bitfinex","BTCUSD",1773396965432,0.15843132,72329.0,72302.0,0.0003981]
["bitfinex","BTCUSD",1773396965808,0.15843132,72319.0,72290.0,0.06921532]
["bitfinex","BTCUSD",1773396966109,0.15879445,72319.0,72293.0,0.06916263]
["bitfinex","BTCUSD",1773396966339,0.15879445,72319.0,72303.0,0.00022]
["bitfinex","BTCUSD",1773396966542,0.15879445,72319.0,72290.0,5e-05]
["bitfinex","BTCUSD",1773396966691,0.06913908,72318.0,72290.0,5e-05]
["bitfinex","BTCUSD",1773396966896,0.06913908,72318.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773396966897,0.15843132,72317.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773396967098,0.06913908,72318.0,72289.0,0.16031095]
["bitfinex","BTCUSD",1773396967317,0.15843132,72317.0,72288.0,0.00033]
["bitfinex","BTCUSD",1773396967859,0.06913908,72318.0,72288.0,0.00033]
["bitfinex","BTCUSD",1773396967860,0.0014,72316.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773396968165,0.15843132,72315.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773396968362,0.06913908,72318.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773396968800,0.06913908,72318.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773396968801,0.2275704,72318.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773396969702,0.15843132,72317.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773396969867,0.15643132,72317.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773396970364,0.15443132,72317.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773396970554,0.00036313,72319.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773396970754,0.06913214,72326.0,72294.0,0.16031095]
["bitfinex","BTCUSD",1773396970953,0.06813214,72326.0,72294.0,0.16067408]
["bitfinex","BTCUSD",1773396971454,0.15743132,72325.0,72295.0,0.16171095]
["bitfinex","BTCUSD",1773396971999,0.15543132,72325.0,72295.0,0.16171095]
["bitfinex","BTCUSD",1773396972303,0.15443132,72325.0,72295.0,0.16171095]
["bitfinex","BTCUSD",1773396972512,0.06713214,72326.0,72295.0,0.16171095]
["bitfinex","BTCUSD",1773396972906,0.06913047,72327.0,72297.0,0.16031095]
["bitfinex","BTCUSD",1773396973204,0.15843132,72326.0,72297.0,0.16031095]
["bitfinex","BTCUSD",1773396973409,0.15743132,72326.0,72297.0,0.16031095]
["bitfinex","BTCUSD",1773396973592,0.06913047,72328.0,72298.0,1.6535]
["bitfinex","BTCUSD",1773396973805,0.06913047,72328.0,72302.0,0.16031095]
["bitfinex","BTCUSD",1773396974004,0.06813047,72328.0,72301.0,0.28991231]
["bitfinex","BTCUSD",1773396974204,0.15843132,72327.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773396974405,0.06813047,72328.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773396974586,0.06813047,72329.0,72303.0,0.16171095]
["bitfinex","BTCUSD",1773396975094,0.0691276,72332.0,72305.0,0.16031095]
["bitfinex","BTCUSD",1773396975291,0.06912378,72334.0,72305.0,0.16031095]
["bitfinex","BTCUSD",1773396975541,0.06812378,72334.0,72305.0,0.16031095]
["bitfinex","BTCUSD",1773396975836,0.06612378,72334.0,72305.0,0.16031095]
["bitfinex","BTCUSD",1773396976203,0.06512378,72334.0,72305.0,0.16031095]
["bitfinex","BTCUSD",1773396976426,0.06412378,72334.0,72305.0,0.16031095]
["bitfinex","BTCUSD",1773396976622,0.06412378,72334.0,72306.0,5.21343051]
["bitfinex","BTCUSD",1773396976844,0.06412378,72334.0,72306.0,0.16031095]
["bitfinex","BTCUSD",1773396977246,0.06412378,72334.0,72308.0,0.16031095]
["bitfinex","BTCUSD",1773396977247,0.06312378,72334.0,72308.0,0.16031095]
["bitfinex","BTCUSD",1773396977574,0.06212378,72334.0,72308.0,0.16031095]
["bitfinex","BTCUSD",1773396977734,0.06112378,72334.0,72308.0,0.16031095]
["bitfinex","BTCUSD",1773396978087,0.06012378,72334.0,72308.0,0.16031095]
["bitfinex","BTCUSD",1773396978734,0.15843132,72333.0,72304.0,0.06915242]
["bitfinex","BTCUSD",1773396978931,0.15743132,72333.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773396979539,0.15843132,72331.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773396980149,0.15843132,72331.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773396980367,0.15843132,72331.0,72305.0,0.06915055]
["bitfinex","BTCUSD",1773396980560,0.15843132,72331.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773396980765,0.15843132,72331.0,72289.0,5.05]
["bitfinex","BTCUSD",1773396980766,0.1527879,72330.0,72289.0,5.05]
["bitfinex","BTCUSD",1773396980963,0.15426321,72329.0,72291.0,0.15658358]
["bitfinex","BTCUSD",1773396981370,0.15426321,72325.0,72291.0,0.15658358]
["bitfinex","BTCUSD",1773396981569,0.15426321,72323.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773396981764,0.15426321,72323.0,72293.0,0.22574656]
["bitfinex","BTCUSD",1773396981992,0.15426321,72323.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773396982214,0.15426321,72323.0,72293.0,0.22574656]
["bitfinex","BTCUSD",1773396982546,0.15426321,72323.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773396982669,0.06913334,72324.0,72282.0,0.0695152]
["bitfinex","BTCUSD",1773396982670,0.15299701,72303.0,72282.0,0.0695152]
["bitfinex","BTCUSD",1773396983276,0.15299701,72303.0,72293.0,0.001]
["bitfinex","BTCUSD",1773396983493,0.15299701,72303.0,72282.0,0.0003417]
["bitfinex","BTCUSD",1773396983494,0.06915438,72302.0,72282.0,0.0003417]
["bitfinex","BTCUSD",1773396983710,0.14165329,72301.0,72275.0,0.06923008]
["bitfinex","BTCUSD",1773396983960,0.14165329,72288.0,72261.0,0.06919355]
["bitfinex","BTCUSD",1773396984180,0.14165329,72288.0,72258.0,0.06962591]
["bitfinex","BTCUSD",1773396984383,0.14165329,72288.0,72259.0,0.06919485]
["bitfinex","BTCUSD",1773396984636,0.14305329,72288.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773396984840,0.14305329,72288.0,72255.0,5e-05]
["bitfinex","BTCUSD",1773396984841,0.15299701,72280.0,72255.0,5e-05]
["bitfinex","BTCUSD",1773396985157,0.14302679,72279.0,72255.0,5e-05]
["bitfinex","BTCUSD",1773396985342,0.14302679,72279.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773396985517,0.06916873,72287.0,72250.0,0.07027767]
["bitfinex","BTCUSD",1773396985717,0.14246034,72286.0,72250.0,0.07022767]
["bitfinex","BTCUSD",1773396985920,0.15299701,72280.0,72250.0,0.07022767]
["bitfinex","BTCUSD",1773396986147,0.14246034,72279.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773396986463,0.38532601,72269.0,72250.0,0.07022752]
["bitfinex","BTCUSD",1773396986788,0.38532601,72269.0,72250.0,0.00102388]
["bitfinex","BTCUSD",1773396987060,0.52795297,72269.0,72247.0,0.06920656]
["bitfinex","BTCUSD",1773396987256,0.14214178,72268.0,72245.0,0.06925878]
["bitfinex","BTCUSD",1773396987546,0.14214178,72268.0,72244.0,0.06925968]
["bitfinex","BTCUSD",1773396987757,0.06918787,72267.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773396987972,0.14214178,72266.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773396988143,0.15299701,72260.0,72241.0,0.00022]
["bitfinex","BTCUSD",1773396988344,0.14214178,72266.0,72241.0,0.06943247]
["bitfinex","BTCUSD",1773396988545,0.06918787,72267.0,72241.0,0.06943247]
["bitfinex","BTCUSD",1773396988748,0.06918647,72269.0,72243.0,0.15658358]
["bitfinex","BTCUSD",1773396989103,0.06918477,72271.0,72243.0,0.15658358]
["bitfinex","BTCUSD",1773396989315,0.001,72260.0,72243.0,0.15658358]
["bitfinex","BTCUSD",1773396989725,0.06917734,72278.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773396989958,0.06917734,72278.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773396989959,0.21046674,72275.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773396990354,0.06918404,72275.0,72248.0,0.15658358]
["bitfinex","BTCUSD",1773396990557,0.06918404,72275.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773396990711,0.06918404,72275.0,72250.0,0.15658358]
["bitfinex","BTCUSD",1773396991117,0.15299701,72270.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773396991347,0.14181781,72274.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773396991559,0.14181781,72274.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773396991772,0.06918212,72273.0,72244.0,0.06920989]
["bitfinex","BTCUSD",1773396991972,5e-05,72267.0,72243.0,0.00297945]
["bitfinex","BTCUSD",1773396992130,0.15426321,72266.0,72243.0,0.06921028]
["bitfinex","BTCUSD",1773396992918,0.15426321,72266.0,72238.0,0.00012]
["bitfinex","BTCUSD",1773396993041,0.15426321,72266.0,72238.0,0.06933512]
["bitfinex","BTCUSD",1773396993554,0.15426321,72266.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773396993791,0.06918978,72265.0,72238.0,0.00012]
["bitfinex","BTCUSD",1773396993971,0.15426321,72264.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773396994319,0.06918978,72265.0,72241.0,0.37109737]
["bitfinex","BTCUSD",1773396994804,0.06918978,72265.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773396995775,0.06918978,72265.0,72244.0,0.06920989]
["bitfinex","BTCUSD",1773396996022,0.15426321,72264.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773396996375,0.15426321,72264.0,72244.0,0.06920989]
["bitfinex","BTCUSD",1773396996713,0.15226321,72264.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773396996915,5e-05,72267.0,72248.0,0.15658358]
["bitfinex","BTCUSD",1773396997141,0.06918192,72274.0,72248.0,0.15658358]
["bitfinex","BTCUSD",1773396997417,0.06718192,72274.0,72249.0,0.18396]
["bitfinex","BTCUSD",1773396997596,0.06518192,72274.0,72250.0,0.15658358]
["bitfinex","BTCUSD",1773396997998,0.06918117,72277.0,72252.0,0.15658358]
["bitfinex","BTCUSD",1773396998323,0.06718117,72277.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773396998477,0.06718117,72277.0,72253.0,0.15798358]
["bitfinex","BTCUSD",1773396998679,0.06518117,72277.0,72254.0,0.0014]
["bitfinex","BTCUSD",1773396998893,0.06418117,72277.0,72254.0,0.0014]
["bitfinex","BTCUSD",1773396999102,0.06318117,72277.0,72253.0,0.15658358]
["bitfinex","BTCUSD",1773396999314,0.06218117,72277.0,72254.0,0.0014]
["bitfinex","BTCUSD",1773396999514,0.06018117,72277.0,72253.0,0.15658358]
["bitfinex","BTCUSD",1773396999711,0.05918117,72277.0,72253.0,0.15658358]
["bitfinex","BTCUSD",1773396999952,0.15326321,72276.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773397000104,0.05918117,72277.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773397000309,0.06817734,72278.0,72256.0,0.15658358]
["bitfinex","BTCUSD",1773397000515,0.06717734,72278.0,72256.0,0.15658358]
["bitfinex","BTCUSD",1773397000717,0.06617734,72278.0,72256.0,0.15658358]
["bitfinex","BTCUSD",1773397000918,0.06917734,72280.0,72257.0,5.05]
["bitfinex","BTCUSD",1773397001121,0.06817734,72279.0,72258.0,0.15658358]
["bitfinex","BTCUSD",1773397001342,0.06717734,72279.0,72258.0,0.15658358]
["bitfinex","BTCUSD",1773397001560,0.06617734,72279.0,72258.0,0.15658358]
["bitfinex","BTCUSD",1773397001725,0.06917406,72282.0,72260.0,0.15658358]
["bitfinex","BTCUSD",1773397002064,0.06821107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397002266,0.06721107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397002473,0.06621107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397002633,0.06521107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397002839,0.06421107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397003027,0.06321107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397003227,0.06221107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397003451,0.06121107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397003764,0.05921107,72295.0,72264.0,0.15658358]
["bitfinex","BTCUSD",1773397003924,0.05821107,72295.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773397004131,0.05721107,72295.0,72266.0,0.15798358]
["bitfinex","BTCUSD",1773397004329,0.05621107,72295.0,72266.0,0.15798358]
["bitfinex","BTCUSD",1773397004550,0.05621107,72295.0,72266.0,0.15658358]
["bitfinex","BTCUSD",1773397004551,0.05521107,72295.0,72266.0,0.15658358]
["bitfinex","BTCUSD",1773397004773,0.15326321,72294.0,72264.0,0.25153073]
["bitfinex","BTCUSD",1773397004987,0.15126321,72294.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773397005197,0.15026321,72294.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773397005431,0.14926321,72294.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773397005667,0.14826321,72294.0,72264.0,0.0694107]
["bitfinex","BTCUSD",1773397005916,0.14726321,72294.0,72264.0,0.0694107]
["bitfinex","BTCUSD",1773397006117,0.16248441,72292.0,72264.0,0.0694107]
["bitfinex","BTCUSD",1773397006271,0.16148441,72292.0,72264.0,0.0694107]
["bitfinex","BTCUSD",1773397006464,0.16148441,72292.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773397006719,0.06916298,72293.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773397006720,0.16248441,72289.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773397006933,0.16248441,72289.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773397007135,0.16248441,72289.0,72265.0,0.07058978]
["bitfinex","BTCUSD",1773397007391,0.16248441,72289.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773397007586,0.16248441,72289.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773397008389,0.16248441,72287.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773397008593,0.16248441,72287.0,72265.0,0.06918911]
["bitfinex","BTCUSD",1773397008921,0.16248441,72287.0,72265.0,0.06904021]
["bitfinex","BTCUSD",1773397009942,0.16248441,72279.0,72257.0,0.06956018]
["bitfinex","BTCUSD",1773397010286,0.16248441,72279.0,72257.0,0.0695603]
["bitfinex","BTCUSD",1773397010287,0.16248441,72277.0,72257.0,0.0695603]
["bitfinex","BTCUSD",1773397010751,0.16248441,72277.0,72257.0,0.00036291]
["bitfinex","BTCUSD",1773397011171,0.15299701,72270.0,72251.0,0.06920228]
["bitfinex","BTCUSD",1773397011458,0.15320165,72269.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773397011927,0.15320165,72269.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773397012133,0.15320165,72269.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773397012337,0.15320165,72269.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773397012338,0.00014892,72253.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773397012759,0.00014892,72253.0,72249.0,7.11e-05]
["bitfinex","BTCUSD",1773397012933,0.00014892,72253.0,72248.0,0.569128]
["bitfinex","BTCUSD",1773397014034,0.00014892,72253.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773397014252,0.06918691,72268.0,72248.0,0.569128]
["bitfinex","BTCUSD",1773397014430,0.06918691,72268.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773397014632,0.001,72253.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773397015033,0.15320165,72267.0,72244.0,0.06925974]
["bitfinex","BTCUSD",1773397015854,0.06918691,72269.0,72245.0,0.154325]
["bitfinex","BTCUSD",1773397016430,0.06918691,72269.0,72247.0,0.154325]
["bitfinex","BTCUSD",1773397016634,0.06918691,72269.0,72247.0,0.15417618]
["bitfinex","BTCUSD",1773397016837,0.06918691,72269.0,72248.0,0.18384]
["bitfinex","BTCUSD",1773397017525,0.06918691,72269.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773397018317,0.15320165,72268.0,72246.0,0.25168798]
["bitfinex","BTCUSD",1773397018643,0.15320165,72266.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773397019141,0.15320165,72266.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773397019706,0.15320165,72266.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773397020750,0.15320165,72264.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773397020898,0.15320165,72264.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773397021097,0.06918978,72266.0,72251.0,0.06905439]
["bitfinex","BTCUSD",1773397021098,0.001,72266.0,72251.0,0.06905439]
["bitfinex","BTCUSD",1773397021309,0.001,72266.0,72252.0,0.154325]
["bitfinex","BTCUSD",1773397021535,0.001,72266.0,72252.0,0.15417621]
["bitfinex","BTCUSD",1773397021969,0.06918595,72269.0,72252.0,0.15417621]
["bitfinex","BTCUSD",1773397022185,0.00014881,72268.0,72252.0,0.15417621]
["bitfinex","BTCUSD",1773397023417,0.00014881,72268.0,72253.0,0.06920127]
["bitfinex","BTCUSD",1773397023757,0.00014881,72268.0,72254.0,0.154325]
["bitfinex","BTCUSD",1773397023965,0.06954778,72270.0,72254.0,0.154325]
["bitfinex","BTCUSD",1773397024161,0.00036268,72270.0,72254.0,0.154325]
["bitfinex","BTCUSD",1773397025544,0.00036268,72270.0,72256.0,0.154325]
["bitfinex","BTCUSD",1773397025746,0.00036268,72270.0,72258.0,0.154325]
["bitfinex","BTCUSD",1773397025912,0.15320165,72288.0,72258.0,0.154325]
["bitfinex","BTCUSD",1773397026081,0.06916909,72287.0,72260.0,0.154325]
["bitfinex","BTCUSD",1773397026285,0.22237074,72287.0,72262.0,0.154325]
["bitfinex","BTCUSD",1773397027221,0.06916909,72287.0,72262.0,0.154325]
["bitfinex","BTCUSD",1773397027422,0.06916909,72287.0,72266.0,0.154325]
["bitfinex","BTCUSD",1773397027961,0.06936873,72289.0,72266.0,0.154325]
["bitfinex","BTCUSD",1773397028164,0.06936873,72289.0,72266.0,0.15417624]
["bitfinex","BTCUSD",1773397028165,0.06936688,72289.0,72266.0,0.15417624]
["bitfinex","BTCUSD",1773397028354,0.0002,72289.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397028531,0.0002,72289.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773397028532,0.06936692,72289.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397028724,0.06936692,72289.0,72272.0,0.154325]
["bitfinex","BTCUSD",1773397029030,0.0002,72289.0,72272.0,0.154325]
["bitfinex","BTCUSD",1773397029438,0.15320165,72288.0,72265.0,0.18256]
["bitfinex","BTCUSD",1773397029755,0.15320165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397029904,0.15220165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397030105,0.15120165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397030357,0.14920165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397030563,0.14820165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397030772,0.14720165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397030994,0.14620165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397031194,0.14420165,72288.0,72266.0,0.18396]
["bitfinex","BTCUSD",1773397031588,0.06816873,72287.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397031740,0.06936682,72289.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397031936,0.06836682,72289.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397032133,0.06830041,72291.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397032572,0.06730041,72291.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397032765,0.06630041,72291.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397032961,0.06530041,72291.0,72268.0,0.154325]
["bitfinex","BTCUSD",1773397033437,0.06916011,72296.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773397033634,0.06916011,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397033835,0.06816011,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397034079,0.06736011,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397034281,0.06636011,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397034645,0.06536011,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397034844,0.21756176,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397035067,0.21656176,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397035264,0.21556176,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397035476,0.21456176,72296.0,72270.0,0.154325]
["bitfinex","BTCUSD",1773397035878,0.06036011,72296.0,72272.0,0.154325]
["bitfinex","BTCUSD",1773397036080,0.15220165,72295.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397036281,0.15120165,72295.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397036527,0.15120165,72295.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397036528,0.15020165,72295.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397036662,0.14920165,72295.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773397036904,0.14820165,72295.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397037111,0.14820165,72295.0,72266.0,0.25174847]
["bitfinex","BTCUSD",1773397037112,0.14820165,72295.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397037311,0.14720165,72295.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397037514,0.14620165,72295.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397037713,0.14520165,72295.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397037959,0.15320165,72293.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397038159,0.15220165,72293.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397038379,0.15020165,72293.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397038530,0.14920165,72293.0,72275.0,0.06917984]
["bitfinex","BTCUSD",1773397038708,0.14920165,72293.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773397038709,0.14820165,72293.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773397038907,0.14720165,72293.0,72275.0,0.06917984]
["bitfinex","BTCUSD",1773397039235,0.14520165,72293.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397039422,0.14420165,72293.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397039615,0.14320165,72293.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397039829,0.14220165,72293.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397040033,0.06916394,72292.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397040251,0.15220165,72291.0,72276.0,0.0705791]
["bitfinex","BTCUSD",1773397040453,0.15120165,72291.0,72274.0,0.06917934]
["bitfinex","BTCUSD",1773397040684,0.15120165,72291.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773397040685,0.15020165,72291.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773397040963,0.06916336,72293.0,72276.0,0.37409364]
["bitfinex","BTCUSD",1773397041123,0.06816336,72293.0,72277.0,0.14776738]
["bitfinex","BTCUSD",1773397041315,0.06716336,72293.0,72277.0,0.14776738]
["bitfinex","BTCUSD",1773397041539,0.06616336,72293.0,72277.0,0.14776738]
["bitfinex","BTCUSD",1773397041739,0.06616336,72293.0,72278.0,0.14916738]
["bitfinex","BTCUSD",1773397042343,0.06616336,72293.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773397042548,0.06516336,72293.0,72280.0,0.14776738]
["bitfinex","BTCUSD",1773397042907,0.06416336,72293.0,72281.0,0.14916738]
["bitfinex","BTCUSD",1773397043026,0.06316336,72293.0,72281.0,0.14776738]
["bitfinex","BTCUSD",1773397043243,0.06216336,72293.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397043436,0.06116336,72293.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397043632,0.06016336,72293.0,72282.0,0.00150848]
["bitfinex","BTCUSD",1773397043831,0.05916336,72293.0,72282.0,0.00150848]
["bitfinex","BTCUSD",1773397044090,0.05816336,72293.0,72282.0,0.00150848]
["bitfinex","BTCUSD",1773397044409,0.05616336,72293.0,72282.0,0.07068145]
["bitfinex","BTCUSD",1773397045267,0.06716203,72294.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773397045453,0.06716203,72294.0,72283.0,0.14916738]
["bitfinex","BTCUSD",1773397045782,0.06616203,72294.0,72283.0,0.14916738]
["bitfinex","BTCUSD",1773397045951,0.06616203,72294.0,72283.0,0.14776738]
["bitfinex","BTCUSD",1773397046145,0.06616203,72294.0,72282.0,0.06928145]
["bitfinex","BTCUSD",1773397046146,0.06936298,72295.0,72285.0,0.14776738]
["bitfinex","BTCUSD",1773397046373,0.06920991,72297.0,72285.0,0.14776738]
["bitfinex","BTCUSD",1773397046374,0.06920917,72297.0,72285.0,0.14776738]
["bitfinex","BTCUSD",1773397048892,5e-05,72297.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773397049097,0.0002,72295.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773397049703,0.0002,72295.0,72287.0,0.14776738]
["bitfinex","BTCUSD",1773397050844,0.0002,72295.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773397051054,0.06916203,72294.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773397051190,0.06916203,72294.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397051395,0.06916203,72294.0,72280.0,0.06928392]
["bitfinex","BTCUSD",1773397051593,0.06916203,72294.0,72280.0,0.0001085]
["bitfinex","BTCUSD",1773397051840,0.2219424,72294.0,72280.0,0.0001085]
["bitfinex","BTCUSD",1773397051999,0.15278037,72293.0,72280.0,0.0001085]
["bitfinex","BTCUSD",1773397052399,0.15278037,72293.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773397052622,0.15278037,72293.0,72280.0,0.0001085]
["bitfinex","BTCUSD",1773397052821,0.15278037,72293.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397053152,0.06916394,72292.0,72279.0,0.06917612]
["bitfinex","BTCUSD",1773397053362,0.15278037,72291.0,72275.0,0.06917998]
["bitfinex","BTCUSD",1773397053652,0.15278037,72291.0,72276.0,0.00032873]
["bitfinex","BTCUSD",1773397054650,0.15278037,72291.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397055267,0.06916585,72290.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397055891,0.22194622,72290.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397056516,0.06916585,72290.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397056866,0.06916585,72290.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397057063,0.15278037,72289.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397058801,0.06916777,72288.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397059419,0.04179991,72288.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397059625,0.06916271,72294.0,72279.0,0.14761859]
["bitfinex","BTCUSD",1773397059948,0.06915105,72306.0,72279.0,0.14761859]
["bitfinex","BTCUSD",1773397060940,0.06915105,72306.0,72281.0,0.14776738]
["bitfinex","BTCUSD",1773397061744,0.07017335,72308.0,72281.0,0.14776738]
["bitfinex","BTCUSD",1773397062064,0.00102388,72308.0,72281.0,0.14776738]
["bitfinex","BTCUSD",1773397062259,0.06950267,72311.0,72284.0,5.05]
["bitfinex","BTCUSD",1773397062260,0.0003568,72311.0,72284.0,5.05]
["bitfinex","BTCUSD",1773397062561,0.06914092,72317.0,72287.0,0.14776738]
["bitfinex","BTCUSD",1773397062763,0.06914092,72317.0,72281.0,5.05]
["bitfinex","BTCUSD",1773397062976,0.06913924,72318.0,72285.0,0.14776738]
["bitfinex","BTCUSD",1773397063285,0.25400124,72318.0,72287.0,0.14776738]
["bitfinex","BTCUSD",1773397063515,0.06913924,72318.0,72289.0,0.14776738]
["bitfinex","BTCUSD",1773397064038,0.06914003,72319.0,72291.0,0.14776738]
["bitfinex","BTCUSD",1773397064238,0.06914003,72319.0,72290.0,0.18396]
["bitfinex","BTCUSD",1773397064239,0.06914003,72319.0,72292.0,4.865138]
["bitfinex","BTCUSD",1773397064494,0.0002,72318.0,72293.0,0.14776738]
["bitfinex","BTCUSD",1773397065075,0.06933981,72318.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773397065252,0.06933981,72318.0,72295.0,0.14971878]
["bitfinex","BTCUSD",1773397065667,0.0002,72318.0,72297.0,0.14971878]
["bitfinex","BTCUSD",1773397065871,0.06912889,72329.0,72301.0,0.14971878]
["bitfinex","BTCUSD",1773397066616,0.06917813,72330.0,72301.0,0.14971878]
["bitfinex","BTCUSD",1773397066812,0.06917813,72330.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773397067045,0.06917813,72330.0,72303.0,0.14971878]
["bitfinex","BTCUSD",1773397067244,0.06917813,72330.0,72305.0,0.14971878]
["bitfinex","BTCUSD",1773397068044,0.06917813,72330.0,72307.0,0.14971878]
["bitfinex","BTCUSD",1773397068222,0.06917813,72330.0,72309.0,0.14971878]
["bitfinex","BTCUSD",1773397068696,0.06917813,72330.0,72311.0,0.14971878]
["bitfinex","BTCUSD",1773397068896,0.06917813,72330.0,72311.0,0.14956999]
["bitfinex","BTCUSD",1773397069225,0.06917813,72330.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773397069426,0.06917813,72330.0,72314.0,0.18252]
["bitfinex","BTCUSD",1773397069596,0.06917813,72330.0,72312.0,0.06914435]
["bitfinex","BTCUSD",1773397069597,0.15927048,72325.0,72312.0,0.06914435]
["bitfinex","BTCUSD",1773397070000,0.15927048,72325.0,72309.0,0.06914718]
["bitfinex","BTCUSD",1773397070217,0.15927048,72325.0,72309.0,0.25162718]
["bitfinex","BTCUSD",1773397070423,0.15927048,72325.0,72309.0,0.06914718]
["bitfinex","BTCUSD",1773397070846,0.15927048,72325.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773397071042,0.15927048,72325.0,72310.0,0.18252]
["bitfinex","BTCUSD",1773397071360,0.15927048,72325.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773397071853,0.15466893,72323.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773397072157,0.06913334,72324.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773397072519,0.15466893,72323.0,72304.0,0.06915154]
["bitfinex","BTCUSD",1773397072953,0.15466893,72323.0,72305.0,0.1507801]
["bitfinex","BTCUSD",1773397073770,0.06913525,72322.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773397075964,0.06913525,72322.0,72309.0,0.06914768]
["bitfinex","BTCUSD",1773397077373,0.06913525,72322.0,72308.0,0.43550768]
["bitfinex","BTCUSD",1773397077682,0.06913525,72322.0,72308.0,0.06914768]
["bitfinex","BTCUSD",1773397077837,0.15466893,72321.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773397078475,0.06913716,72320.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773397079181,0.06913716,72320.0,72311.0,0.1507801]
["bitfinex","BTCUSD",1773397079757,0.06913716,72320.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773397080444,0.07013716,72320.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773397081517,0.15466893,72319.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773397082454,0.15466893,72319.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773397082633,0.15466893,72317.0,72303.0,0.06937305]
["bitfinex","BTCUSD",1773397083243,0.15466893,72317.0,72303.0,0.06922426]
["bitfinex","BTCUSD",1773397083670,0.15466893,72317.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397083843,0.15466893,72317.0,72304.0,0.00010875]
["bitfinex","BTCUSD",1773397084015,0.15566893,72317.0,72304.0,0.00010875]
["bitfinex","BTCUSD",1773397084375,0.15566893,72317.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773397084580,0.15466893,72315.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773397084797,0.06914099,72316.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773397084798,0.06914099,72316.0,72306.0,0.00010877]
["bitfinex","BTCUSD",1773397084940,0.06914099,72316.0,72297.0,0.3332601]
["bitfinex","BTCUSD",1773397085157,0.06914099,72316.0,72297.0,0.333369]
["bitfinex","BTCUSD",1773397085365,0.06914099,72316.0,72297.0,0.1825889]
["bitfinex","BTCUSD",1773397085606,0.15466893,72315.0,72297.0,0.1825889]
["bitfinex","BTCUSD",1773397086244,0.15466893,72315.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773397086449,0.15466893,72315.0,72297.0,0.0001089]
["bitfinex","BTCUSD",1773397086686,0.15466893,72313.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773397087185,0.15466893,72313.0,72293.0,0.06916011]
["bitfinex","BTCUSD",1773397087186,0.15466893,72313.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773397087380,0.15466893,72313.0,72283.0,0.1507801]
["bitfinex","BTCUSD",1773397088098,0.15466893,72313.0,72284.0,0.18248]
["bitfinex","BTCUSD",1773397088305,0.15466893,72313.0,72285.0,0.18248]
["bitfinex","BTCUSD",1773397088506,0.15466893,72313.0,72286.0,0.5171401]
["bitfinex","BTCUSD",1773397088656,0.06914481,72312.0,72288.0,0.1507801]
["bitfinex","BTCUSD",1773397089051,0.0001382,72312.0,72298.0,0.38505324]
["bitfinex","BTCUSD",1773397089254,0.0002786,72324.0,72299.0,0.1507801]
["bitfinex","BTCUSD",1773397089423,0.0002786,72324.0,72299.0,0.1521801]
["bitfinex","BTCUSD",1773397090686,0.0002786,72324.0,72301.0,0.1507801]
["bitfinex","BTCUSD",1773397090895,0.0001,72332.0,72303.0,0.1507801]
["bitfinex","BTCUSD",1773397091097,5e-05,72334.0,72306.0,4.865138]
["bitfinex","BTCUSD",1773397091303,5e-05,72334.0,72309.0,0.1507801]
["bitfinex","BTCUSD",1773397091505,5e-05,72334.0,72313.0,0.1507801]
["bitfinex","BTCUSD",1773397091728,5e-05,72334.0,72315.0,0.1507801]
["bitfinex","BTCUSD",1773397091943,5e-05,72334.0,72317.0,0.1507801]
["bitfinex","BTCUSD",1773397092364,5e-05,72334.0,72317.0,0.150889]
["bitfinex","BTCUSD",1773397092908,5e-05,72344.0,72319.0,0.1507801]
["bitfinex","BTCUSD",1773397093754,5e-05,72344.0,72321.0,0.1507801]
["bitfinex","BTCUSD",1773397094534,5e-05,72344.0,72322.0,0.36632]
["bitfinex","BTCUSD",1773397094739,5e-05,72344.0,72325.0,0.1507801]
["bitfinex","BTCUSD",1773397096607,5e-05,72352.0,72326.0,0.38505324]
["bitfinex","BTCUSD",1773397096844,5e-05,72352.0,72329.0,0.1507801]
["bitfinex","BTCUSD",1773397097049,0.0002,72344.0,72331.0,0.1507801]
["bitfinex","BTCUSD",1773397098000,5e-05,72352.0,72331.0,0.1507801]
["bitfinex","BTCUSD",1773397098791,5e-05,72352.0,72333.0,0.1507801]
["bitfinex","BTCUSD",1773397099687,5e-05,72352.0,72335.0,0.1507801]
["bitfinex","BTCUSD",1773397100189,0.0002786,72355.0,72337.0,0.1507801]
["bitfinex","BTCUSD",1773397100426,0.0002786,72355.0,72335.0,0.1507801]
["bitfinex","BTCUSD",1773397100814,0.0002786,72355.0,72337.0,0.14428521]
["bitfinex","BTCUSD",1773397101216,0.22376543,72363.0,72337.0,0.14428521]
["bitfinex","BTCUSD",1773397101217,0.0690965,72363.0,72337.0,0.14428521]
["bitfinex","BTCUSD",1773397101429,0.1092406,72389.0,72337.0,0.14428521]
["bitfinex","BTCUSD",1773397101430,0.000217,72442.0,72405.0,0.0652644]
["bitfinex","BTCUSD",1773397101626,0.0008,72491.0,72451.0,0.2578]
["bitfinex","BTCUSD",1773397101627,0.51007343,72463.0,72451.0,0.2578]
["bitfinex","BTCUSD",1773397101800,0.15702068,72476.0,72453.0,4.0688]
["bitfinex","BTCUSD",1773397102007,0.15702068,72476.0,72454.0,0.18064]
["bitfinex","BTCUSD",1773397102298,0.14327445,72489.0,72474.0,0.2009212]
["bitfinex","BTCUSD",1773397102509,0.06897616,72489.0,72474.0,0.2008903]
["bitfinex","BTCUSD",1773397102714,0.00036474,72489.0,72474.0,0.2008903]
["bitfinex","BTCUSD",1773397102997,0.14327445,72487.0,72455.0,5e-05]
["bitfinex","BTCUSD",1773397103246,0.10075321,72488.0,72450.0,0.27515436]
["bitfinex","BTCUSD",1773397103247,0.10716771,72484.0,72450.0,0.00413108]
["bitfinex","BTCUSD",1773397103576,0.14327445,72478.0,72450.0,0.00413108]
["bitfinex","BTCUSD",1773397103875,0.36183107,72479.0,72450.0,0.07309416]
["bitfinex","BTCUSD",1773397104003,0.14327445,72478.0,72452.0,0.4671]
["bitfinex","BTCUSD",1773397104206,0.36183107,72479.0,72453.0,0.3073862]
["bitfinex","BTCUSD",1773397104406,0.10716771,72484.0,72450.0,0.07309416]
["bitfinex","BTCUSD",1773397104631,0.15235791,72480.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773397104956,0.14327445,72476.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773397105167,0.14327445,72476.0,72446.0,0.17824]
["bitfinex","BTCUSD",1773397105322,0.14327445,72469.0,72443.0,0.06901892]
["bitfinex","BTCUSD",1773397105865,0.14327445,72469.0,72445.0,0.06901706]
["bitfinex","BTCUSD",1773397105866,0.31767232,72469.0,72445.0,0.06901706]
["bitfinex","BTCUSD",1773397106095,0.14327445,72469.0,72443.0,0.06901892]
["bitfinex","BTCUSD",1773397106301,0.14327445,72469.0,72441.0,0.06902136]
["bitfinex","BTCUSD",1773397106500,0.14327445,72469.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773397106967,0.21226978,72469.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773397107329,0.14327445,72469.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397107952,0.36183107,72479.0,72446.0,0.3422]
["bitfinex","BTCUSD",1773397108153,0.06898645,72478.0,72419.0,0.11234986]
["bitfinex","BTCUSD",1773397108372,0.15235791,72470.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773397108547,0.06898645,72478.0,72443.0,4.434981]
["bitfinex","BTCUSD",1773397108763,0.17439787,72468.0,72443.0,0.14428521]
["bitfinex","BTCUSD",1773397109166,0.14327445,72475.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773397109539,0.14327445,72475.0,72445.0,4.436381]
["bitfinex","BTCUSD",1773397109745,0.14327445,72475.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773397109945,0.14327445,72475.0,72445.0,0.14568521]
["bitfinex","BTCUSD",1773397110585,0.14327445,72475.0,72446.0,4.434981]
["bitfinex","BTCUSD",1773397110983,0.17439787,72464.0,72446.0,4.434981]
["bitfinex","BTCUSD",1773397111294,0.06919157,72473.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773397111495,0.0002,72473.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773397111696,0.0002,72473.0,72448.0,4.434981]
["bitfinex","BTCUSD",1773397112091,0.15235791,72458.0,72435.0,0.18225]
["bitfinex","BTCUSD",1773397112348,0.15235791,72450.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773397112545,0.1686441,72457.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773397112912,1.516808,72452.0,72424.0,0.17652836]
["bitfinex","BTCUSD",1773397113113,0.06901215,72451.0,72425.0,0.06908611]
["bitfinex","BTCUSD",1773397113561,0.1686441,72448.0,72420.0,0.06914102]
["bitfinex","BTCUSD",1773397113711,0.40128777,72449.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773397113712,1.516808,72444.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773397114109,1.516808,72444.0,72420.0,0.06914119]
["bitfinex","BTCUSD",1773397114351,0.40128777,72449.0,72420.0,0.06914119]
["bitfinex","BTCUSD",1773397114513,1.516808,72448.0,72421.0,0.13230582]
["bitfinex","BTCUSD",1773397114725,1.516808,72448.0,72422.0,0.13230582]
["bitfinex","BTCUSD",1773397114929,0.40128777,72449.0,72423.0,0.13230582]
["bitfinex","BTCUSD",1773397114930,1.516808,72444.0,72423.0,0.13230582]
["bitfinex","BTCUSD",1773397115132,0.06901978,72443.0,72424.0,0.13164966]
["bitfinex","BTCUSD",1773397115308,0.06901978,72443.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773397115761,0.06901978,72443.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397115993,1.516808,72442.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397116207,0.08203814,72436.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397116477,0.23766388,72443.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397116657,0.08203814,72437.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397116858,0.23766388,72443.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397117061,0.08203814,72437.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397117262,0.23490324,72443.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397117640,0.07987483,72436.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397117838,0.06625914,72443.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397118031,0.08087483,72437.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773397118235,0.001,72437.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773397118443,0.06625914,72443.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773397118652,0.07987483,72439.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773397119058,0.07987483,72437.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773397119295,0.001,72443.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773397119494,0.1696441,72443.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397119679,0.07987483,72440.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397120005,0.1686441,72443.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397120592,0.07056088,72438.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397120989,0.1686441,72443.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397121191,0.07056088,72438.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397121394,0.06902499,72439.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397121596,0.06902549,72437.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397121796,0.02968283,72437.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397122004,0.02968283,72437.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773397122319,0.02968283,72437.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397122477,0.02968283,72437.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773397122678,0.19832693,72437.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397123086,0.06072929,72431.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397123287,0.19832693,72437.0,72425.0,0.20009886]
["bitfinex","BTCUSD",1773397123891,0.15235791,72450.0,72425.0,0.20009886]
["bitfinex","BTCUSD",1773397123892,0.06901916,72444.0,72426.0,0.19987886]
["bitfinex","BTCUSD",1773397124114,0.06901978,72443.0,72427.0,0.19987886]
["bitfinex","BTCUSD",1773397124440,0.09398078,72443.0,72429.0,0.19987886]
["bitfinex","BTCUSD",1773397124637,0.1686441,72442.0,72429.0,0.19987886]
["bitfinex","BTCUSD",1773397124994,0.1686441,72442.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773397125195,0.06901978,72443.0,72429.0,0.19567886]
["bitfinex","BTCUSD",1773397125400,0.06901978,72445.0,72425.0,0.06925628]
["bitfinex","BTCUSD",1773397125603,0.024961,72443.0,72425.0,0.33367966]
["bitfinex","BTCUSD",1773397126314,0.024961,72443.0,72427.0,0.26442338]
["bitfinex","BTCUSD",1773397126520,0.20015075,72443.0,72429.0,0.26442338]
["bitfinex","BTCUSD",1773397126726,0.20015075,72443.0,72425.0,0.33367966]
["bitfinex","BTCUSD",1773397126931,0.20015075,72443.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397127273,0.20015075,72443.0,72427.0,0.13515364]
["bitfinex","BTCUSD",1773397127452,0.06902073,72442.0,72428.0,0.13375364]
["bitfinex","BTCUSD",1773397127658,0.06902073,72442.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397127659,0.06902073,72442.0,72429.0,0.13375364]
["bitfinex","BTCUSD",1773397127858,0.06902073,72444.0,72430.0,0.13375364]
["bitfinex","BTCUSD",1773397128021,0.06901418,72449.0,72432.0,0.26442338]
["bitfinex","BTCUSD",1773397128220,0.06901418,72449.0,72433.0,0.13375364]
["bitfinex","BTCUSD",1773397128530,0.06901418,72449.0,72434.0,0.13375364]
["bitfinex","BTCUSD",1773397128735,0.06901418,72449.0,72435.0,0.13375364]
["bitfinex","BTCUSD",1773397128921,0.06901418,72449.0,72436.0,0.13375364]
["bitfinex","BTCUSD",1773397129116,0.06901418,72449.0,72437.0,0.13375364]
["bitfinex","BTCUSD",1773397129340,0.06900835,72455.0,72438.0,0.13515364]
["bitfinex","BTCUSD",1773397129666,5e-05,72460.0,72439.0,0.20417723]
["bitfinex","BTCUSD",1773397129865,5e-05,72460.0,72440.0,0.13375364]
["bitfinex","BTCUSD",1773397130157,5e-05,72460.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773397130359,5e-05,72460.0,72441.0,0.18072939]
["bitfinex","BTCUSD",1773397131338,0.02564947,72467.0,72441.0,0.18072939]
["bitfinex","BTCUSD",1773397131520,0.06899216,72472.0,72443.0,0.19015965]
["bitfinex","BTCUSD",1773397132348,0.06899216,72472.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773397132349,0.06899216,72472.0,72445.0,0.19015965]
["bitfinex","BTCUSD",1773397132549,0.06899216,72472.0,72443.0,0.19015965]
["bitfinex","BTCUSD",1773397132757,0.06899216,72472.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773397132758,0.06899216,72472.0,72445.0,0.19015965]
["bitfinex","BTCUSD",1773397132952,0.06899216,72472.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773397133170,0.06899216,72472.0,72447.0,0.19015965]
["bitfinex","BTCUSD",1773397133720,0.17697448,72474.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773397134840,0.13704907,72474.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773397135271,0.06898645,72478.0,72450.0,0.19015965]
["bitfinex","BTCUSD",1773397136007,0.06898645,72478.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773397136008,0.17697448,72469.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773397136205,0.16485653,72469.0,72441.0,0.19015965]
["bitfinex","BTCUSD",1773397136784,0.17837448,72476.0,72441.0,0.19015965]
["bitfinex","BTCUSD",1773397137878,0.17837448,72476.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773397137879,0.06899501,72469.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773397138077,0.17697448,72468.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773397138284,0.17697448,72468.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773397139299,0.17697448,72468.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397139499,0.17697448,72468.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773397139883,0.06899692,72467.0,72442.0,0.06902053]
["bitfinex","BTCUSD",1773397140087,0.17697448,72466.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773397140782,0.17697448,72466.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397140988,0.17697448,72466.0,72438.0,0.00036451]
["bitfinex","BTCUSD",1773397140989,0.17697448,72466.0,72438.0,0.06938885]
["bitfinex","BTCUSD",1773397141601,0.17697448,72459.0,72438.0,0.00036451]
["bitfinex","BTCUSD",1773397141790,0.17697448,72459.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773397141996,0.17697448,72457.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773397142231,0.17697448,72457.0,72432.0,0.13520249]
["bitfinex","BTCUSD",1773397142433,0.17697448,72457.0,72433.0,0.13660249]
["bitfinex","BTCUSD",1773397142635,0.17697448,72457.0,72434.0,0.13660249]
["bitfinex","BTCUSD",1773397142839,0.17697448,72457.0,72435.0,0.13520249]
["bitfinex","BTCUSD",1773397143041,0.17697448,72457.0,72434.0,0.0014]
["bitfinex","BTCUSD",1773397143042,0.17697448,72457.0,72436.0,0.13520249]
["bitfinex","BTCUSD",1773397143245,0.17697448,72457.0,72437.0,0.13520249]
["bitfinex","BTCUSD",1773397143444,0.17697448,72457.0,72438.0,0.13520249]
["bitfinex","BTCUSD",1773397143649,0.17697448,72457.0,72439.0,0.13520249]
["bitfinex","BTCUSD",1773397143859,0.17697448,72457.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773397144059,0.17697448,72455.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773397144931,0.15235791,72450.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773397145130,0.17697448,72448.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773397145358,0.17697448,72448.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773397146217,0.06901597,72447.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773397146436,0.17697448,72446.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397146860,0.17697448,72446.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397147503,0.17697448,72446.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397148383,0.17697448,72444.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397149501,0.17697448,72444.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397149696,0.17697448,72444.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773397149926,0.17697448,72444.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397150318,0.06901597,72447.0,72429.0,0.19015965]
["bitfinex","BTCUSD",1773397150519,0.06901597,72447.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773397150879,0.06901597,72447.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773397151043,0.06901597,72447.0,72428.0,0.00022]
["bitfinex","BTCUSD",1773397151247,0.06901597,72447.0,72427.0,0.25919461]
["bitfinex","BTCUSD",1773397151880,0.06901597,72447.0,72427.0,0.19015965]
["bitfinex","BTCUSD",1773397152875,0.06901597,72447.0,72429.0,0.19015965]
["bitfinex","BTCUSD",1773397153939,0.06901597,72447.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773397154147,0.06901597,72447.0,72430.0,0.19155965]
["bitfinex","BTCUSD",1773397154532,0.17697448,72448.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773397154757,0.06901597,72450.0,72431.0,0.19155965]
["bitfinex","BTCUSD",1773397155158,0.06901215,72451.0,72431.0,0.19155965]
["bitfinex","BTCUSD",1773397155374,0.0690093,72454.0,72431.0,0.19155965]
["bitfinex","BTCUSD",1773397155580,0.0690093,72454.0,72431.0,0.16015965]
["bitfinex","BTCUSD",1773397155742,0.06900835,72455.0,72431.0,0.16015965]
["bitfinex","BTCUSD",1773397155940,0.0690076,72456.0,72431.0,0.16015965]
["bitfinex","BTCUSD",1773397156780,0.0690076,72456.0,72433.0,0.19015965]
["bitfinex","BTCUSD",1773397157087,0.0690076,72456.0,72434.0,0.18216]
["bitfinex","BTCUSD",1773397157249,0.0690076,72456.0,72436.0,0.19015965]
["bitfinex","BTCUSD",1773397157928,0.17697448,72455.0,72431.0,0.06903085]
["bitfinex","BTCUSD",1773397158209,0.17697448,72455.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773397158712,0.17697448,72455.0,72431.0,0.2591905]
["bitfinex","BTCUSD",1773397158713,0.0690093,72454.0,72431.0,0.2591905]
["bitfinex","BTCUSD",1773397158863,0.15235791,72450.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773397159063,0.24598378,72454.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773397159475,0.0690093,72454.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773397159805,0.17697448,72453.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773397160366,0.17697448,72453.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773397161329,0.17697448,72453.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773397161330,0.25276505,72452.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773397161531,0.18375385,72451.0,72434.0,0.0014]
["bitfinex","BTCUSD",1773397162518,0.43639989,72449.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773397162734,0.43639989,72449.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773397162735,0.18375385,72448.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773397163207,0.06901597,72447.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773397163409,0.06901597,72448.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773397163585,0.06901597,72448.0,72431.0,0.1790161]
["bitfinex","BTCUSD",1773397163796,0.06901597,72448.0,72431.0,0.1690161]
["bitfinex","BTCUSD",1773397163994,0.06901597,72448.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773397164953,0.06900739,72456.0,72433.0,0.1790161]
["bitfinex","BTCUSD",1773397165292,0.06900739,72456.0,72435.0,0.1790161]
["bitfinex","BTCUSD",1773397166672,0.06900739,72456.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773397166673,0.18375385,72455.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773397167224,0.0690093,72454.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773397167423,0.00036451,72459.0,72432.0,0.06903022]
["bitfinex","BTCUSD",1773397167636,0.01,72490.0,72442.0,0.10841095]
["bitfinex","BTCUSD",1773397167637,0.18375385,72474.0,72442.0,0.10841095]
["bitfinex","BTCUSD",1773397167985,0.18380416,72474.0,72446.0,0.1790161]
["bitfinex","BTCUSD",1773397168189,0.18520416,72474.0,72448.0,0.1790161]
["bitfinex","BTCUSD",1773397168920,0.00145031,72474.0,72448.0,0.28742705]
["bitfinex","BTCUSD",1773397169096,0.00145031,72474.0,72449.0,0.1790161]
["bitfinex","BTCUSD",1773397169303,0.00145031,72474.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773397169507,0.00145031,72474.0,72452.0,0.1790161]
["bitfinex","BTCUSD",1773397169716,0.06899121,72473.0,72452.0,0.1790161]
["bitfinex","BTCUSD",1773397170090,0.00145031,72474.0,72452.0,0.1790161]
["bitfinex","BTCUSD",1773397170294,0.07044059,72474.0,72452.0,0.1790161]
["bitfinex","BTCUSD",1773397170811,0.07044059,72474.0,72453.0,0.1804161]
["bitfinex","BTCUSD",1773397171234,0.06904059,72474.0,72453.0,0.1804161]
["bitfinex","BTCUSD",1773397171440,5.031e-05,72474.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773397172192,0.18380416,72474.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773397172471,0.18375385,72469.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773397172694,0.18375385,72469.0,72448.0,0.06901485]
["bitfinex","BTCUSD",1773397172935,0.18375385,72469.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773397173458,0.25274982,72468.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773397173779,0.06899597,72468.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773397173980,0.18375385,72467.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773397174501,0.18375385,72467.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773397175377,0.06899787,72466.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773397175573,0.0689972,72467.0,72443.0,0.0704193]
["bitfinex","BTCUSD",1773397175918,0.18375385,72465.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397176301,0.18375385,72465.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773397177388,0.06899977,72464.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773397177734,0.18375385,72459.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397178949,0.0014,72461.0,72445.0,0.1790161]
["bitfinex","BTCUSD",1773397179122,0.0014,72462.0,72445.0,0.1790161]
["bitfinex","BTCUSD",1773397179319,0.18375385,72463.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397179573,0.18375385,72461.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397180095,0.18375385,72461.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773397180363,0.06900168,72462.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773397180564,0.06900168,72462.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397180565,0.18375385,72461.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397182274,0.06900358,72460.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773397182819,0.18375385,72459.0,72432.0,0.06902946]
["bitfinex","BTCUSD",1773397182977,0.18375385,72457.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773397184179,0.2214054,72460.0,72437.0,0.1790161]
["bitfinex","BTCUSD",1773397184503,0.2214054,72460.0,72438.0,0.17339097]
["bitfinex","BTCUSD",1773397184699,0.06900358,72460.0,72438.0,0.17339097]
["bitfinex","BTCUSD",1773397184883,0.25780084,72460.0,72438.0,0.17339097]
["bitfinex","BTCUSD",1773397185085,0.06900358,72460.0,72438.0,0.17339097]
["bitfinex","BTCUSD",1773397185397,0.18879726,72459.0,72438.0,0.17339097]
["bitfinex","BTCUSD",1773397185900,0.18879726,72459.0,72438.0,0.24241551]
["bitfinex","BTCUSD",1773397186504,0.06900549,72458.0,72438.0,0.24241551]
["bitfinex","BTCUSD",1773397186708,0.18879726,72457.0,72438.0,0.17339097]
["bitfinex","BTCUSD",1773397186863,0.0014,72456.0,72438.0,0.17339097]
["bitfinex","BTCUSD",1773397187260,0.0014,72456.0,72436.0,0.05306319]
["bitfinex","BTCUSD",1773397187484,0.18879726,72457.0,72431.0,0.0692512]
["bitfinex","BTCUSD",1773397187683,0.18879726,72457.0,72432.0,0.17161853]
["bitfinex","BTCUSD",1773397188665,0.06900835,72455.0,72434.0,0.17132157]
["bitfinex","BTCUSD",1773397188873,0.18879726,72461.0,72434.0,0.17132157]
["bitfinex","BTCUSD",1773397188874,0.0002,72462.0,72435.0,0.17132157]
["bitfinex","BTCUSD",1773397189150,0.18879726,72460.0,72435.0,0.17132157]
["bitfinex","BTCUSD",1773397189953,0.06900263,72461.0,72435.0,0.17132157]
["bitfinex","BTCUSD",1773397190712,0.06900263,72461.0,72437.0,0.17218787]
["bitfinex","BTCUSD",1773397190904,0.24533952,72461.0,72437.0,0.17218787]
["bitfinex","BTCUSD",1773397191107,0.0002,72462.0,72437.0,0.17218787]
["bitfinex","BTCUSD",1773397192135,0.0002,72462.0,72437.0,0.17318787]
["bitfinex","BTCUSD",1773397192465,0.01215806,72474.0,72438.0,2.916611]
["bitfinex","BTCUSD",1773397192626,0.08114873,72474.0,72442.0,2.916611]
["bitfinex","BTCUSD",1773397192822,0.08114873,72474.0,72445.0,0.17207743]
["bitfinex","BTCUSD",1773397193022,0.08114873,72474.0,72448.0,2.916611]
["bitfinex","BTCUSD",1773397193235,0.08114873,72474.0,72449.0,0.17347743]
["bitfinex","BTCUSD",1773397195050,0.01215806,72474.0,72453.0,0.12068451]
["bitfinex","BTCUSD",1773397195465,0.01215806,72474.0,72452.0,0.12040967]
["bitfinex","BTCUSD",1773397195864,0.06898669,72478.0,72455.0,1.5391]
["bitfinex","BTCUSD",1773397196094,0.06898669,72478.0,72456.0,0.12040967]
["bitfinex","BTCUSD",1773397196296,0.17633689,72477.0,72458.0,0.12013351]
["bitfinex","BTCUSD",1773397197313,0.06898761,72477.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773397197477,0.17633689,72476.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773397197993,0.17629549,72476.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773397198204,0.17629549,72476.0,72458.0,0.18873777]
["bitfinex","BTCUSD",1773397199558,0.24528429,72476.0,72458.0,0.18873777]
["bitfinex","BTCUSD",1773397199760,0.0002,72474.0,72459.0,0.11945242]
["bitfinex","BTCUSD",1773397200420,0.06898555,72479.0,72459.0,0.11945242]
["bitfinex","BTCUSD",1773397200814,0.17638689,72488.0,72459.0,0.11945242]
["bitfinex","BTCUSD",1773397200974,0.0690299,72485.0,72459.0,0.11945242]
["bitfinex","BTCUSD",1773397201175,0.0690301,72485.0,72459.0,0.11945242]
["bitfinex","BTCUSD",1773397201570,5e-05,72485.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773397201792,0.17633689,72497.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773397201793,5e-05,72508.0,72464.0,2.916611]
["bitfinex","BTCUSD",1773397201996,0.17633689,72497.0,72467.0,0.11888831]
["bitfinex","BTCUSD",1773397202199,0.17633689,72497.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773397202507,0.17633689,72495.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773397202738,0.17633689,72495.0,72461.0,0.11860637]
["bitfinex","BTCUSD",1773397202976,0.17633689,72495.0,72464.0,2.916611]
["bitfinex","BTCUSD",1773397203148,0.17633689,72495.0,72467.0,0.11860637]
["bitfinex","BTCUSD",1773397203349,0.17633689,72495.0,72469.0,0.11906449]
["bitfinex","BTCUSD",1773397203532,0.17633689,72495.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773397203533,0.17633689,72489.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773397203736,0.17633689,72489.0,72452.0,0.06923102]
["bitfinex","BTCUSD",1773397203737,0.17633689,72487.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773397204067,0.17633689,72487.0,72464.0,0.002]
["bitfinex","BTCUSD",1773397204565,0.17633689,72487.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773397204764,0.17633689,72487.0,72462.0,0.12017652]
["bitfinex","BTCUSD",1773397204988,0.17633689,72487.0,72455.0,2.916611]
["bitfinex","BTCUSD",1773397205217,0.17633689,72487.0,72454.0,0.0431129]
["bitfinex","BTCUSD",1773397205427,5e-05,72483.0,72454.0,0.04322188]
["bitfinex","BTCUSD",1773397205642,0.06899597,72468.0,72445.0,0.06906786]
["bitfinex","BTCUSD",1773397205853,0.19076634,72467.0,72445.0,0.00036451]
["bitfinex","BTCUSD",1773397206067,0.19076634,72467.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773397206786,0.19076634,72467.0,72445.0,0.00036451]
["bitfinex","BTCUSD",1773397206990,0.19076634,72467.0,72433.0,0.06902836]
["bitfinex","BTCUSD",1773397207205,0.19076634,72467.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773397207206,0.19058408,72459.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773397207641,0.19058408,72459.0,72418.0,0.06904328]
["bitfinex","BTCUSD",1773397207642,0.19055908,72448.0,72424.0,0.00125581]
["bitfinex","BTCUSD",1773397207849,0.19055908,72446.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773397209107,0.19055908,72446.0,72424.0,0.00125581]
["bitfinex","BTCUSD",1773397209321,0.06901597,72447.0,72408.0,0.06905313]
["bitfinex","BTCUSD",1773397209322,0.19055908,72431.0,72408.0,0.06905313]
["bitfinex","BTCUSD",1773397209732,0.19055908,72429.0,72408.0,0.06905313]
["bitfinex","BTCUSD",1773397210138,0.15240182,72420.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773397210375,0.19055908,72418.0,72395.0,0.06911517]
["bitfinex","BTCUSD",1773397210630,0.19092144,72418.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773397211451,0.19092144,72418.0,72395.0,0.06906517]
["bitfinex","BTCUSD",1773397211452,0.19092144,72418.0,72395.0,0.001]
["bitfinex","BTCUSD",1773397211580,0.19092144,72418.0,72395.0,0.0024]
["bitfinex","BTCUSD",1773397211783,0.19055908,72416.0,72395.0,0.0024]
["bitfinex","BTCUSD",1773397212001,0.19055908,72416.0,72395.0,0.001]
["bitfinex","BTCUSD",1773397212203,0.19055908,72416.0,72396.0,0.07046458]
["bitfinex","BTCUSD",1773397213319,0.19055908,72416.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773397213661,0.17633689,72409.0,72380.0,0.06912918]
["bitfinex","BTCUSD",1773397213799,0.17633689,72407.0,72380.0,0.06912918]
["bitfinex","BTCUSD",1773397214004,0.17633689,72405.0,72380.0,0.06912918]
["bitfinex","BTCUSD",1773397214205,0.17633689,72405.0,72396.0,0.00022]
["bitfinex","BTCUSD",1773397214417,0.17633689,72405.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773397214618,0.17633689,72405.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773397214864,0.17633689,72399.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773397215061,0.06905314,72408.0,72369.0,0.06908966]
["bitfinex","BTCUSD",1773397215062,0.17633689,72388.0,72369.0,0.06908966]
["bitfinex","BTCUSD",1773397215627,0.17633689,72388.0,72364.0,0.06909474]
["bitfinex","BTCUSD",1773397215832,0.17633689,72386.0,72364.0,0.06909474]
["bitfinex","BTCUSD",1773397216066,0.17633689,72386.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773397216402,0.17669903,72386.0,72363.0,0.06909569]
["bitfinex","BTCUSD",1773397216612,0.15240182,72390.0,72363.0,0.06909569]
["bitfinex","BTCUSD",1773397216613,0.17633689,72405.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773397216914,0.17633689,72399.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773397217105,0.17633689,72399.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773397217685,0.17633689,72399.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773397218005,0.17633689,72399.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773397218006,0.17633689,72397.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773397218241,0.06906268,72398.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773397218242,0.17633689,72395.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773397218945,0.15240182,72390.0,72366.0,0.00036214]
["bitfinex","BTCUSD",1773397219105,0.17633689,72389.0,72366.0,0.00036214]
["bitfinex","BTCUSD",1773397219939,0.17633689,72387.0,72366.0,0.00036214]
["bitfinex","BTCUSD",1773397220414,0.06907222,72388.0,72353.0,0.06910531]
["bitfinex","BTCUSD",1773397220415,0.17633689,72379.0,72353.0,0.06910531]
["bitfinex","BTCUSD",1773397220632,0.17633689,72379.0,72342.0,0.42496148]
["bitfinex","BTCUSD",1773397220633,0.17633689,72377.0,72346.0,0.06911144]
["bitfinex","BTCUSD",1773397220941,0.17633689,72377.0,72349.0,0.06910915]
["bitfinex","BTCUSD",1773397221143,0.17633689,72377.0,72342.0,0.49407744]
["bitfinex","BTCUSD",1773397221347,0.17576537,72369.0,72350.0,0.0004888]
["bitfinex","BTCUSD",1773397222097,0.06908176,72378.0,72350.0,0.06959704]
["bitfinex","BTCUSD",1773397222402,0.17576537,72377.0,72351.0,0.18994038]
["bitfinex","BTCUSD",1773397222746,0.17576537,72377.0,72362.0,0.00022]
["bitfinex","BTCUSD",1773397222924,0.17576537,72377.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773397223707,0.17576537,72377.0,72350.0,0.0005388]
["bitfinex","BTCUSD",1773397223915,0.17576537,72377.0,72350.0,0.0696468]
["bitfinex","BTCUSD",1773397224214,0.17576537,72375.0,72350.0,0.0695968]
["bitfinex","BTCUSD",1773397224839,0.17576537,72375.0,72350.0,0.06959685]
["bitfinex","BTCUSD",1773397225214,0.17576537,72375.0,72350.0,0.06959725]
["bitfinex","BTCUSD",1773397225471,0.17576537,72375.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773397225660,0.06908367,72376.0,72352.0,0.17522721]
["bitfinex","BTCUSD",1773397225888,0.17576537,72375.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773397226086,0.17576537,72375.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773397226292,0.17576537,72373.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773397226842,0.07048558,72374.0,72350.0,0.0004888]
["bitfinex","BTCUSD",1773397226843,0.15274246,72370.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773397227047,0.17576537,72369.0,72337.0,0.06912061]
["bitfinex","BTCUSD",1773397227245,0.17576537,72359.0,72335.0,0.06917209]
["bitfinex","BTCUSD",1773397227446,0.17576537,72359.0,72335.0,0.06912191]
["bitfinex","BTCUSD",1773397228392,0.17576537,72357.0,72335.0,0.06912191]
["bitfinex","BTCUSD",1773397228994,0.17576537,72357.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773397229170,0.17576537,72357.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773397229373,0.17576537,72357.0,72335.0,0.06912191]
["bitfinex","BTCUSD",1773397229582,0.17612729,72357.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773397229783,0.17576537,72355.0,72336.0,0.00162]
["bitfinex","BTCUSD",1773397230526,0.17576537,72353.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773397230730,0.17576537,72353.0,72330.0,0.0691773]
["bitfinex","BTCUSD",1773397230731,0.17576537,72349.0,72330.0,5e-05]
["bitfinex","BTCUSD",1773397230869,0.17576537,72349.0,72325.0,0.013591]
["bitfinex","BTCUSD",1773397231065,0.17576537,72349.0,72325.0,0.013541]
["bitfinex","BTCUSD",1773397231270,0.17576537,72349.0,72317.0,0.06913909]
["bitfinex","BTCUSD",1773397231891,0.17576537,72339.0,72310.0,0.06919618]
["bitfinex","BTCUSD",1773397232266,0.17576537,72339.0,72310.0,0.06914618]
["bitfinex","BTCUSD",1773397232470,0.17576537,72337.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773397233216,0.41930591,72329.0,72308.0,0.07017527]
["bitfinex","BTCUSD",1773397233427,0.17576537,72328.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773397233589,0.17576537,72328.0,72308.0,0.0010269]
["bitfinex","BTCUSD",1773397233994,0.17576537,72328.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773397234529,0.06911844,72340.0,72310.0,0.17235431]
["bitfinex","BTCUSD",1773397234844,0.17576537,72339.0,72309.0,0.07059753]
["bitfinex","BTCUSD",1773397235594,0.2232609,72340.0,72309.0,0.07059753]
["bitfinex","BTCUSD",1773397235595,0.001,72328.0,72309.0,0.07059753]
["bitfinex","BTCUSD",1773397235799,0.17476537,72331.0,72309.0,0.07059753]
["bitfinex","BTCUSD",1773397235992,0.07051844,72340.0,72309.0,0.07059753]
["bitfinex","BTCUSD",1773397236190,0.17716537,72339.0,72310.0,0.17112205]
["bitfinex","BTCUSD",1773397236617,0.17376537,72337.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397237222,0.17176537,72337.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397237804,0.17576537,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397238322,0.17376537,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397238507,0.17176537,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397238708,0.17176537,72332.0,72312.0,0.02530863]
["bitfinex","BTCUSD",1773397238903,0.16976537,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397239103,0.16576537,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397239319,0.16376537,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397239899,0.23289137,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773397240156,0.17576537,72331.0,72309.0,5.031e-05]
["bitfinex","BTCUSD",1773397240355,0.17376537,72331.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773397240650,0.0691276,72330.0,72310.0,0.07054645]
["bitfinex","BTCUSD",1773397240886,0.17376537,72329.0,72310.0,0.07054645]
["bitfinex","BTCUSD",1773397241073,0.0691276,72330.0,72310.0,0.07054645]
["bitfinex","BTCUSD",1773397241253,0.0671276,72330.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773397242055,0.17676537,72329.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773397242239,0.001,72329.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773397242672,0.0014,72337.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773397242871,0.07576537,72336.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773397243186,0.07576537,72336.0,72312.0,0.25768519]
["bitfinex","BTCUSD",1773397243583,0.17576537,72339.0,72312.0,0.18854038]
["bitfinex","BTCUSD",1773397243765,0.17716537,72339.0,72312.0,0.18854038]
["bitfinex","BTCUSD",1773397244164,0.17716537,72339.0,72312.0,0.01057206]
["bitfinex","BTCUSD",1773397244719,0.18779154,72337.0,72312.0,0.08071603]
["bitfinex","BTCUSD",1773397245268,0.18779154,72337.0,72312.0,0.07971603]
["bitfinex","BTCUSD",1773397245463,0.18779154,72337.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773397245717,0.18779154,72337.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773397245918,0.18779154,72337.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773397247124,0.18779154,72335.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773397247340,0.18779154,72335.0,72314.0,0.17892828]
["bitfinex","BTCUSD",1773397247504,0.18579154,72335.0,72314.0,0.17892828]
["bitfinex","BTCUSD",1773397247700,0.18379154,72335.0,72314.0,0.17892828]
["bitfinex","BTCUSD",1773397247897,0.18179154,72335.0,72314.0,0.17892828]
["bitfinex","BTCUSD",1773397248096,0.17979154,72335.0,72313.0,0.07054364]
["bitfinex","BTCUSD",1773397248303,0.17779154,72335.0,72313.0,0.07054364]
["bitfinex","BTCUSD",1773397248910,0.17579154,72335.0,72313.0,0.07054364]
["bitfinex","BTCUSD",1773397249112,0.18779154,72333.0,72313.0,0.07054364]
["bitfinex","BTCUSD",1773397249308,0.18579154,72333.0,72313.0,0.07054364]
["bitfinex","BTCUSD",1773397249520,0.18379154,72333.0,72313.0,0.07054364]
["bitfinex","BTCUSD",1773397249728,0.17979154,72333.0,72313.0,0.07054364]
["bitfinex","BTCUSD",1773397250203,0.17979154,72333.0,72313.0,0.07076364]
["bitfinex","BTCUSD",1773397250438,0.17979154,72333.0,72313.0,0.24969192]
["bitfinex","BTCUSD",1773397250647,0.17779154,72333.0,72313.0,0.24969192]
["bitfinex","BTCUSD",1773397250845,0.17579154,72333.0,72313.0,0.24969192]
["bitfinex","BTCUSD",1773397251047,0.06712378,72334.0,72314.0,0.17618159]
["bitfinex","BTCUSD",1773397251757,0.19050625,72333.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397252059,0.18850625,72333.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397252259,0.18650625,72333.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397252463,0.18450625,72333.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397252639,0.18250625,72333.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397253038,0.18050625,72333.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397253238,0.17850625,72333.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397253462,0.17850625,72333.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773397253763,0.18850625,72331.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773397254177,0.18850625,72331.0,72316.0,0.07054073]
["bitfinex","BTCUSD",1773397254465,0.18650625,72331.0,72316.0,0.07054073]
["bitfinex","BTCUSD",1773397254625,0.18650625,72331.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773397254960,0.18450625,72331.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773397255367,0.0002,72335.0,72318.0,0.17618159]
["bitfinex","BTCUSD",1773397255563,0.06912448,72334.0,72318.0,0.17618159]
["bitfinex","BTCUSD",1773397255715,0.06712448,72334.0,72319.0,0.24531971]
["bitfinex","BTCUSD",1773397256548,0.06712448,72334.0,72319.0,0.17618159]
["bitfinex","BTCUSD",1773397256748,0.0002,72333.0,72319.0,0.17618159]
["bitfinex","BTCUSD",1773397257743,0.06912569,72332.0,72319.0,0.24531947]
["bitfinex","BTCUSD",1773397259021,0.02887496,72332.0,72319.0,0.24531947]
["bitfinex","BTCUSD",1773397259352,0.02887496,72332.0,72318.0,0.06913901]
["bitfinex","BTCUSD",1773397259746,0.02887496,72332.0,72317.0,0.0691394]
["bitfinex","BTCUSD",1773397260059,0.21938121,72332.0,72318.0,0.01173166]
["bitfinex","BTCUSD",1773397260256,0.21938121,72332.0,72319.0,0.01174065]
["bitfinex","BTCUSD",1773397260479,0.06932544,72333.0,72320.0,0.01174065]
["bitfinex","BTCUSD",1773397260679,0.06932487,72333.0,72318.0,0.17618159]
["bitfinex","BTCUSD",1773397260878,0.06932487,72333.0,72319.0,0.01174037]
["bitfinex","BTCUSD",1773397261216,0.06932487,72333.0,72320.0,0.01174037]
["bitfinex","BTCUSD",1773397261374,0.06932487,72333.0,72321.0,0.01174037]
["bitfinex","BTCUSD",1773397261552,0.06932487,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773397263216,0.25983112,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773397264150,0.06932487,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773397264378,0.06932497,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773397265526,0.07032497,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773397265732,0.06932497,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773397266755,0.06911691,72342.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773397266756,0.06910945,72349.0,72323.0,0.17618159]
["bitfinex","BTCUSD",1773397266953,0.06910945,72349.0,72325.0,0.17618159]
["bitfinex","BTCUSD",1773397267185,0.06910608,72353.0,72326.0,0.17618159]
["bitfinex","BTCUSD",1773397267399,0.06910608,72353.0,72332.0,0.17618159]
["bitfinex","BTCUSD",1773397267540,0.06910608,72353.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397267541,0.19050625,72352.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397267874,0.06910608,72353.0,72334.0,0.17618159]
["bitfinex","BTCUSD",1773397268279,0.19050625,72359.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773397268478,0.06909894,72360.0,72336.0,0.17618159]
["bitfinex","BTCUSD",1773397268679,0.00036192,72359.0,72336.0,0.17618159]
["bitfinex","BTCUSD",1773397269484,0.19086817,72359.0,72336.0,0.17618159]
["bitfinex","BTCUSD",1773397270659,0.0002,72353.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773397270822,0.0002,72353.0,72338.0,0.17618159]
["bitfinex","BTCUSD",1773397271023,0.0002,72353.0,72340.0,0.17618159]
["bitfinex","BTCUSD",1773397271246,0.04910211,72357.0,72340.0,0.17618159]
["bitfinex","BTCUSD",1773397271453,0.06910322,72356.0,72340.0,0.17618159]
["bitfinex","BTCUSD",1773397272599,0.04910211,72357.0,72340.0,0.17618159]
["bitfinex","BTCUSD",1773397272805,0.06910085,72358.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773397273097,0.06910085,72358.0,72342.0,0.17618159]
["bitfinex","BTCUSD",1773397273302,0.06946226,72359.0,72342.0,0.17618159]
["bitfinex","BTCUSD",1773397273662,0.00036192,72359.0,72342.0,0.17618159]
["bitfinex","BTCUSD",1773397274463,0.00036192,72359.0,72342.0,0.0215094]
["bitfinex","BTCUSD",1773397274928,0.00036192,72359.0,72344.0,0.14244232]
["bitfinex","BTCUSD",1773397275111,0.00036192,72359.0,72346.0,0.14244232]
["bitfinex","BTCUSD",1773397275609,0.06909363,72366.0,72346.0,0.14244232]
["bitfinex","BTCUSD",1773397275760,0.06909279,72367.0,72346.0,0.14280424]
["bitfinex","BTCUSD",1773397276197,0.25959904,72367.0,72346.0,0.14280424]
["bitfinex","BTCUSD",1773397276709,0.06909226,72368.0,72346.0,0.14280424]
["bitfinex","BTCUSD",1773397276710,0.06909224,72368.0,72346.0,0.14280424]
["bitfinex","BTCUSD",1773397276870,0.0690894,72370.0,72348.0,0.14314875]
["bitfinex","BTCUSD",1773397277074,0.25959533,72371.0,72348.0,0.14314875]
["bitfinex","BTCUSD",1773397277286,0.06908908,72371.0,72348.0,0.14314875]
["bitfinex","BTCUSD",1773397277498,0.0690674,72394.0,72348.0,0.14314875]
["bitfinex","BTCUSD",1773397277697,0.06913021,72380.0,72348.0,0.14314875]
["bitfinex","BTCUSD",1773397277905,0.06930441,72380.0,72348.0,0.14314875]
["bitfinex","BTCUSD",1773397278100,0.25981066,72380.0,72348.0,0.14414875]
["bitfinex","BTCUSD",1773397278301,0.06930441,72380.0,72348.0,0.14414875]
["bitfinex","BTCUSD",1773397278509,0.19050625,72379.0,72348.0,0.14314875]
["bitfinex","BTCUSD",1773397278737,0.19050625,72379.0,72348.0,0.14414875]
["bitfinex","BTCUSD",1773397278889,0.19050625,72377.0,72350.0,0.14235386]
["bitfinex","BTCUSD",1773397279093,0.19050625,72377.0,72348.0,0.06910945]
["bitfinex","BTCUSD",1773397279094,0.19050625,72377.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773397279288,0.19190625,72377.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773397279609,0.19190625,72377.0,72348.0,0.07110945]
["bitfinex","BTCUSD",1773397279788,0.19208045,72377.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773397281086,0.17678705,72375.0,72349.0,0.07050941]
["bitfinex","BTCUSD",1773397281903,0.17696125,72375.0,72349.0,0.07050941]
["bitfinex","BTCUSD",1773397283467,0.17678705,72373.0,72349.0,0.07050941]
["bitfinex","BTCUSD",1773397284039,0.17696125,72373.0,72349.0,0.07050941]
["bitfinex","BTCUSD",1773397284277,0.17696125,72373.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773397284814,0.17696125,72373.0,72349.0,0.07050903]
["bitfinex","BTCUSD",1773397285021,0.17696125,72373.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773397285226,0.17696125,72373.0,72349.0,0.07050897]
["bitfinex","BTCUSD",1773397286057,0.06908749,72372.0,72349.0,0.07050897]
["bitfinex","BTCUSD",1773397286275,0.17678705,72371.0,72349.0,0.07050897]
["bitfinex","BTCUSD",1773397286580,0.06908749,72372.0,72345.0,0.05528378]
["bitfinex","BTCUSD",1773397286581,0.17678705,72369.0,72345.0,0.05528378]
["bitfinex","BTCUSD",1773397286877,0.17732339,72369.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773397287537,0.17732339,72369.0,72351.0,0.00173547]
["bitfinex","BTCUSD",1773397288255,0.06909131,72368.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773397288467,0.06909131,72368.0,72353.0,0.00173542]
["bitfinex","BTCUSD",1773397289036,0.06926551,72368.0,72353.0,0.00173542]
["bitfinex","BTCUSD",1773397289468,0.06926551,72368.0,72354.0,0.13968356]
["bitfinex","BTCUSD",1773397289671,0.0001742,72368.0,72355.0,0.13968356]
["bitfinex","BTCUSD",1773397289876,0.0001742,72368.0,72356.0,0.00313535]
["bitfinex","BTCUSD",1773397290076,0.0001742,72368.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773397290588,5e-05,72380.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773397290589,0.06908837,72373.0,72358.0,0.13935938]
["bitfinex","BTCUSD",1773397290788,0.06908749,72372.0,72358.0,0.13972152]
["bitfinex","BTCUSD",1773397291006,0.06908837,72373.0,72358.0,0.13972152]
["bitfinex","BTCUSD",1773397291183,0.06908567,72374.0,72358.0,0.14145682]
["bitfinex","BTCUSD",1773397292000,0.06908567,72374.0,72358.0,0.13972152]
["bitfinex","BTCUSD",1773397292218,0.2458719,72375.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773397292431,0.2458719,72375.0,72358.0,0.00036214]
["bitfinex","BTCUSD",1773397292432,0.17678705,72374.0,72358.0,0.00036214]
["bitfinex","BTCUSD",1773397293160,0.17678705,72374.0,72353.0,0.06910555]
["bitfinex","BTCUSD",1773397293379,0.17714919,72374.0,72348.0,0.00022]
["bitfinex","BTCUSD",1773397293556,0.17678705,72369.0,72345.0,0.06911319]
["bitfinex","BTCUSD",1773397293752,0.17678705,72369.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773397293952,0.17678705,72369.0,72345.0,0.06911319]
["bitfinex","BTCUSD",1773397294149,0.17678705,72369.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773397294150,0.06909131,72368.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773397294314,0.17678705,72367.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773397295551,0.17678705,72367.0,72348.0,0.13968035]
["bitfinex","BTCUSD",1773397295730,0.17678705,72367.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773397296129,0.06909322,72366.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773397296330,0.17678705,72365.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773397296751,0.17678705,72365.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773397297091,0.17678705,72365.0,72340.0,0.06933789]
["bitfinex","BTCUSD",1773397297223,0.17678705,72365.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773397297624,0.17678705,72365.0,72340.0,0.06933789]
["bitfinex","BTCUSD",1773397297625,0.17678705,72365.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773397297826,0.17678705,72357.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773397298146,0.17678705,72357.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773397298147,0.17678705,72355.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773397299173,0.17678705,72355.0,72340.0,0.00022]
["bitfinex","BTCUSD",1773397299371,0.17678705,72355.0,72332.0,0.25157478]
["bitfinex","BTCUSD",1773397299550,0.17678705,72355.0,72332.0,0.25157547]
["bitfinex","BTCUSD",1773397299728,0.17678705,72355.0,72332.0,0.2515754]
["bitfinex","BTCUSD",1773397299929,0.17778705,72355.0,72332.0,0.18245]
["bitfinex","BTCUSD",1773397300127,0.17678705,72353.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773397300347,0.17678705,72353.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397300546,0.17678705,72353.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397300874,0.17678705,72349.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397301988,0.17714897,72349.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397302187,0.17678705,72347.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397302983,0.17660861,72347.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397304396,0.17678705,72345.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397305118,0.17660862,72345.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397306805,0.06911423,72344.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397307176,0.24744637,72344.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397307676,0.24744637,72344.0,72328.0,0.07074938]
["bitfinex","BTCUSD",1773397308009,0.24744637,72344.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397308207,0.06911423,72344.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397308403,0.17833214,72343.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397308852,0.17833214,72341.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397310188,0.06911614,72345.0,72328.0,0.00162]
["bitfinex","BTCUSD",1773397310189,0.10996366,72374.0,72332.0,0.06260487]
["bitfinex","BTCUSD",1773397310377,5e-05,72380.0,72366.0,0.40570217]
["bitfinex","BTCUSD",1773397310541,5e-05,72380.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773397310952,5e-05,72380.0,72367.0,0.07049131]
["bitfinex","BTCUSD",1773397311154,0.0002,72369.0,72367.0,0.07049131]
["bitfinex","BTCUSD",1773397311548,0.0002,72369.0,72367.0,0.07054162]
["bitfinex","BTCUSD",1773397312845,0.0002,72369.0,72285.0,5e-05]
["bitfinex","BTCUSD",1773397312846,0.0002,72369.0,72353.0,0.06409837]
["bitfinex","BTCUSD",1773397313044,0.00030853,72369.0,72353.0,0.06409837]
["bitfinex","BTCUSD",1773397314083,0.00030853,72369.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773397315223,0.00030853,72369.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773397316483,0.18502104,72368.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773397316620,0.18502104,72368.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773397317073,0.18502104,72368.0,72345.0,0.06911287]
["bitfinex","BTCUSD",1773397317229,0.18502104,72368.0,72347.0,0.06243874]
["bitfinex","BTCUSD",1773397318120,0.25411269,72368.0,72347.0,0.06243874]
["bitfinex","BTCUSD",1773397318320,0.18502104,72368.0,72347.0,0.06243874]
["bitfinex","BTCUSD",1773397319029,0.18502104,72368.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773397319249,0.18502104,72368.0,72348.0,0.13089967]
["bitfinex","BTCUSD",1773397320137,0.25411238,72368.0,72348.0,0.13089967]
["bitfinex","BTCUSD",1773397320753,0.06909134,72368.0,72348.0,0.13089967]
["bitfinex","BTCUSD",1773397320952,0.18502104,72367.0,72348.0,0.13089967]
["bitfinex","BTCUSD",1773397321158,0.06909322,72366.0,72348.0,0.13089967]
["bitfinex","BTCUSD",1773397321479,0.18502104,72365.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773397321684,0.18502104,72365.0,72341.0,0.0691166]
["bitfinex","BTCUSD",1773397321685,0.18502104,72365.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773397321886,0.18502104,72365.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773397322208,0.06909322,72366.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773397322368,0.18502104,72365.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773397323180,0.06909513,72364.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773397323393,0.06909513,72364.0,72345.0,0.14086121]
["bitfinex","BTCUSD",1773397323565,0.06909513,72364.0,72344.0,0.07051327]
["bitfinex","BTCUSD",1773397323566,0.18502104,72363.0,72344.0,0.07051362]
["bitfinex","BTCUSD",1773397323768,0.18502104,72363.0,72344.0,0.07051411]
["bitfinex","BTCUSD",1773397324585,0.18502104,72363.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773397324789,0.18502104,72363.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773397325187,0.18502104,72361.0,72338.0,0.069119]
["bitfinex","BTCUSD",1773397325456,0.18502104,72361.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773397326211,0.18502104,72361.0,72338.0,0.069119]
["bitfinex","BTCUSD",1773397326417,0.18502104,72361.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773397327563,0.18502104,72360.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773397330173,2.87e-06,72360.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773397330365,5e-05,72380.0,72341.0,0.18436723]
["bitfinex","BTCUSD",1773397330664,0.06908081,72379.0,72345.0,0.18436723]
["bitfinex","BTCUSD",1773397330812,0.25410185,72379.0,72347.0,0.18436723]
["bitfinex","BTCUSD",1773397331237,0.18502104,72379.0,72347.0,0.18436723]
["bitfinex","BTCUSD",1773397332251,0.25410275,72379.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773397332461,0.25410275,72379.0,72349.0,0.18436723]
["bitfinex","BTCUSD",1773397334433,0.25410275,72379.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773397334640,0.06908171,72379.0,72351.0,0.18436723]
["bitfinex","BTCUSD",1773397334835,0.06908171,72379.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773397334836,0.18502104,72378.0,72352.0,0.18576723]
["bitfinex","BTCUSD",1773397336873,0.06908238,72378.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773397337070,0.06908238,72378.0,72354.0,0.18436723]
["bitfinex","BTCUSD",1773397338054,0.06928238,72378.0,72354.0,0.18436723]
["bitfinex","BTCUSD",1773397338462,0.25430342,72378.0,72354.0,0.18436723]
["bitfinex","BTCUSD",1773397338663,0.25476762,72378.0,72354.0,0.18436723]
["bitfinex","BTCUSD",1773397339053,0.25476762,72378.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773397339268,0.18502104,72377.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773397339440,0.18502104,72375.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773397340466,0.18548524,72375.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773397341037,0.0004642,72375.0,72357.0,0.17593034]
["bitfinex","BTCUSD",1773397341244,0.06908558,72374.0,72359.0,0.17593034]
["bitfinex","BTCUSD",1773397341442,0.06954947,72375.0,72359.0,0.17593034]
["bitfinex","BTCUSD",1773397341662,0.0004642,72375.0,72359.0,0.17593034]
["bitfinex","BTCUSD",1773397341877,0.0004642,72375.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773397341878,0.0002556,72389.0,72364.0,0.1091826]
["bitfinex","BTCUSD",1773397342098,0.06906505,72396.0,72369.0,0.1091826]
["bitfinex","BTCUSD",1773397342298,0.23976559,72397.0,72371.0,0.1091826]
["bitfinex","BTCUSD",1773397342509,0.17070127,72402.0,72372.0,0.17733034]
["bitfinex","BTCUSD",1773397342760,0.17070127,72402.0,72375.0,0.17593034]
["bitfinex","BTCUSD",1773397343144,0.17081013,72402.0,72375.0,0.17593034]
["bitfinex","BTCUSD",1773397343347,0.00010886,72402.0,72377.0,0.17593034]
["bitfinex","BTCUSD",1773397343628,0.00010886,72402.0,72380.0,0.17593034]
["bitfinex","BTCUSD",1773397343781,0.17081013,72402.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773397344215,0.17081013,72402.0,72381.0,0.17733034]
["bitfinex","BTCUSD",1773397345249,0.23986911,72402.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773397345435,0.23986911,72402.0,72383.0,0.17593034]
["bitfinex","BTCUSD",1773397345639,0.06916784,72402.0,72383.0,0.17593034]
["bitfinex","BTCUSD",1773397346181,0.06916784,72402.0,72373.0,0.06908558]
["bitfinex","BTCUSD",1773397346182,0.17070127,72399.0,72373.0,0.06908558]
["bitfinex","BTCUSD",1773397347192,0.06906363,72397.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773397347386,0.17070127,72396.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773397348405,0.17070127,72396.0,72367.0,0.06909175]
["bitfinex","BTCUSD",1773397348627,0.17070127,72396.0,72368.0,0.07049131]
["bitfinex","BTCUSD",1773397348861,0.17070127,72396.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773397349064,0.17070127,72396.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773397349871,0.17070127,72394.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773397350249,0.17070127,72394.0,72369.0,0.07049027]
["bitfinex","BTCUSD",1773397350566,0.17070127,72394.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773397350943,0.06906554,72395.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773397350944,0.40471795,72389.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773397351149,0.15269559,72380.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773397351345,0.17070127,72379.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773397351521,0.17070127,72379.0,72342.0,0.17593034]
["bitfinex","BTCUSD",1773397351723,0.17070127,72377.0,72345.0,0.06916319]
["bitfinex","BTCUSD",1773397351917,0.06908176,72378.0,72345.0,5e-05]
["bitfinex","BTCUSD",1773397351918,0.17070127,72369.0,72345.0,5e-05]
["bitfinex","BTCUSD",1773397352136,0.15269559,72370.0,72340.0,0.0693875]
["bitfinex","BTCUSD",1773397352137,0.17070127,72367.0,72340.0,0.0693875]
["bitfinex","BTCUSD",1773397352335,0.17070127,72367.0,72337.0,0.06912054]
["bitfinex","BTCUSD",1773397352543,0.17081007,72367.0,72337.0,0.06912054]
["bitfinex","BTCUSD",1773397353150,0.17070127,72361.0,72337.0,0.06912054]
["bitfinex","BTCUSD",1773397353348,0.17070127,72361.0,72336.0,0.06934162]
["bitfinex","BTCUSD",1773397353552,0.17070127,72361.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773397353756,0.17070127,72358.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773397354072,0.17070127,72358.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397355001,0.16820127,72358.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397355773,0.17070127,72355.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397357701,0.06910467,72354.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397357938,0.17070127,72353.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397359371,0.17170127,72353.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397359777,0.17070127,72353.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397360978,0.17070127,72353.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397360979,0.17070127,72351.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397361136,0.17070127,72349.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397361477,0.17210127,72349.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397362439,0.17310127,72349.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397362860,0.17410127,72349.0,72332.0,0.00784006]
["bitfinex","BTCUSD",1773397363059,0.17410127,72349.0,72324.0,0.0693532]
["bitfinex","BTCUSD",1773397363060,0.17070127,72347.0,72324.0,0.00022]
["bitfinex","BTCUSD",1773397363465,0.17070127,72348.0,72325.0,0.06935192]
["bitfinex","BTCUSD",1773397363897,0.17070127,72348.0,72325.0,0.24528226]
["bitfinex","BTCUSD",1773397364093,0.17070127,72348.0,72326.0,0.17593034]
["bitfinex","BTCUSD",1773397364295,0.17070127,72348.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397364493,0.17070127,72348.0,72327.0,0.17733034]
["bitfinex","BTCUSD",1773397365429,0.23552221,72347.0,72327.0,0.24646047]
["bitfinex","BTCUSD",1773397365771,0.23552221,72347.0,72327.0,0.07053013]
["bitfinex","BTCUSD",1773397365970,0.23552221,72347.0,72328.0,0.16886348]
["bitfinex","BTCUSD",1773397367037,0.06911136,72347.0,72328.0,0.16886348]
["bitfinex","BTCUSD",1773397367209,0.06911136,72347.0,72325.0,0.06935192]
["bitfinex","BTCUSD",1773397367210,0.16641085,72346.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397367616,0.23552412,72345.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397368512,0.06911327,72345.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397368710,0.16641085,72344.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397369576,0.06911518,72343.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397371017,0.06922201,72345.0,72329.0,0.17604629]
["bitfinex","BTCUSD",1773397371221,0.24573861,72345.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397371441,0.1765166,72344.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397372021,0.06911518,72343.0,72327.0,0.00022]
["bitfinex","BTCUSD",1773397372221,0.06911518,72343.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773397372594,0.06911518,72343.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773397373562,0.06911518,72343.0,72327.0,0.00022]
["bitfinex","BTCUSD",1773397373905,0.06911709,72341.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397374112,0.06893849,72341.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397374460,0.06893849,72341.0,72329.0,0.17464629]
["bitfinex","BTCUSD",1773397375083,0.06875994,72341.0,72329.0,0.17464629]
["bitfinex","BTCUSD",1773397375484,0.06875994,72341.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397375883,0.06911518,72343.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397376230,0.06911709,72344.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397376710,0.06911709,72344.0,72331.0,0.00022]
["bitfinex","BTCUSD",1773397377117,0.1765166,72343.0,72331.0,0.00022]
["bitfinex","BTCUSD",1773397377320,0.06922201,72345.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773397381490,0.1765166,72344.0,72325.0,0.00027]
["bitfinex","BTCUSD",1773397381661,0.1765166,72344.0,72319.0,0.10895297]
["bitfinex","BTCUSD",1773397381863,0.1765166,72344.0,72317.0,0.06935984]
["bitfinex","BTCUSD",1773397382260,0.1765166,72342.0,72317.0,0.06935984]
["bitfinex","BTCUSD",1773397382923,0.1765166,72340.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773397384259,0.1765166,72338.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773397386257,0.1765166,72336.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773397388285,0.1765166,72334.0,72317.0,0.00022]
["bitfinex","BTCUSD",1773397388500,0.15269559,72330.0,72302.0,0.0693736]
["bitfinex","BTCUSD",1773397388700,0.1765166,72328.0,72302.0,0.06937377]
["bitfinex","BTCUSD",1773397388872,0.1765166,72326.0,72305.0,0.00022]
["bitfinex","BTCUSD",1773397389076,0.41111635,72329.0,72305.0,0.00022]
["bitfinex","BTCUSD",1773397389077,0.1765166,72324.0,72305.0,0.00022]
["bitfinex","BTCUSD",1773397389681,0.1765166,72324.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773397390349,0.1765166,72322.0,72298.0,0.00022]
["bitfinex","BTCUSD",1773397390504,0.1765166,72319.0,72288.0,0.0692774]
["bitfinex","BTCUSD",1773397390702,0.1765166,72317.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397390907,0.1765166,72315.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397391114,0.0014,72318.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773397391115,0.1765166,72313.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773397391334,0.1765166,72313.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397391536,0.17662525,72313.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397391736,0.1765166,72311.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397391967,0.1765166,72309.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397392367,0.1765166,72307.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397394460,0.1765166,72305.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397394865,0.10950567,72330.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773397395066,0.1765166,72328.0,72293.0,0.09317407]
["bitfinex","BTCUSD",1773397395895,0.1765166,72319.0,72293.0,0.09317407]
["bitfinex","BTCUSD",1773397396104,0.1765166,72328.0,72293.0,0.09317407]
["bitfinex","BTCUSD",1773397396280,0.1765166,72328.0,72293.0,0.09417407]
["bitfinex","BTCUSD",1773397396485,0.06912725,72331.0,72298.0,0.09362627]
["bitfinex","BTCUSD",1773397397517,0.06912569,72333.0,72298.0,0.09362627]
["bitfinex","BTCUSD",1773397397813,0.06912569,72333.0,72300.0,0.00184699]
["bitfinex","BTCUSD",1773397398122,0.06912569,72333.0,72302.0,0.00184699]
["bitfinex","BTCUSD",1773397398266,0.1765166,72332.0,72302.0,0.00184699]
["bitfinex","BTCUSD",1773397398823,0.1765166,72332.0,72304.0,0.00147967]
["bitfinex","BTCUSD",1773397398824,0.06912665,72331.0,72304.0,0.00147967]
["bitfinex","BTCUSD",1773397399031,0.06932026,72338.0,72305.0,0.00147967]
["bitfinex","BTCUSD",1773397399249,0.1765166,72337.0,72308.0,2.6336]
["bitfinex","BTCUSD",1773397399555,0.1765166,72337.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773397399809,0.1765166,72337.0,72310.0,0.0054875]
["bitfinex","BTCUSD",1773397400878,0.17362264,72335.0,72312.0,0.00626817]
["bitfinex","BTCUSD",1773397402607,0.17362264,72335.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773397402809,0.17362264,72334.0,72309.0,0.00598546]
["bitfinex","BTCUSD",1773397403007,0.069121,72337.0,72309.0,0.00598546]
["bitfinex","BTCUSD",1773397403207,0.24274364,72337.0,72309.0,0.00598546]
["bitfinex","BTCUSD",1773397403407,0.069121,72337.0,72309.0,0.00598546]
["bitfinex","BTCUSD",1773397403631,0.17362264,72336.0,72309.0,0.00598546]
["bitfinex","BTCUSD",1773397404044,0.17362264,72336.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773397404253,0.17362264,72336.0,72311.0,0.00565168]
["bitfinex","BTCUSD",1773397405338,0.17362264,72334.0,72313.0,0.00677744]
["bitfinex","BTCUSD",1773397406280,0.17362264,72334.0,72301.0,0.35022118]
["bitfinex","BTCUSD",1773397406574,0.17362264,72334.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773397407386,0.17362264,72334.0,72301.0,0.35022118]
["bitfinex","BTCUSD",1773397407387,0.17701136,72332.0,72301.0,0.35022118]
["bitfinex","BTCUSD",1773397407590,0.17701136,72330.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773397407744,0.0014,72331.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773397407745,0.17701136,72328.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773397407947,0.17701136,72328.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773397409373,0.17701136,72326.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773397409656,0.17667432,72324.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773397410187,0.17667432,72324.0,72303.0,0.07055286]
["bitfinex","BTCUSD",1773397410559,0.17667432,72324.0,72301.0,0.35022118]
["bitfinex","BTCUSD",1773397410859,0.17667432,72324.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397411553,0.0691343,72323.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397411755,0.17701136,72322.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397411958,0.17701136,72322.0,72304.0,0.07055237]
["bitfinex","BTCUSD",1773397412159,0.0691343,72323.0,72304.0,0.07055237]
["bitfinex","BTCUSD",1773397412376,0.0691343,72323.0,72305.0,0.00075596]
["bitfinex","BTCUSD",1773397413285,0.0691343,72323.0,72304.0,0.07055237]
["bitfinex","BTCUSD",1773397413495,0.17701136,72322.0,72304.0,0.07055237]
["bitfinex","BTCUSD",1773397413695,0.17701136,72320.0,72304.0,0.07055237]
["bitfinex","BTCUSD",1773397414105,0.17701136,72320.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397414941,0.17701136,72320.0,72301.0,0.06937441]
["bitfinex","BTCUSD",1773397415114,0.17701136,72320.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773397415319,0.17701136,72320.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773397415964,0.06913784,72320.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773397416128,0.06913784,72320.0,72304.0,0.07055246]
["bitfinex","BTCUSD",1773397416915,0.2461492,72320.0,72304.0,0.07055246]
["bitfinex","BTCUSD",1773397417342,0.17687775,72319.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397418146,0.17687775,72317.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397420377,0.06914099,72316.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397420572,0.06914099,72316.0,72302.0,0.06915252]
["bitfinex","BTCUSD",1773397420776,0.06914099,72316.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773397421178,0.06914099,72316.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397421628,0.06914099,72316.0,72302.0,0.06915252]
["bitfinex","BTCUSD",1773397421823,0.06914099,72316.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773397422129,0.17636797,72315.0,72302.0,0.06915252]
["bitfinex","BTCUSD",1773397422279,0.17636797,72315.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773397422676,0.17636797,72315.0,72294.0,0.00022]
["bitfinex","BTCUSD",1773397423730,0.0691429,72314.0,72294.0,0.06938163]
["bitfinex","BTCUSD",1773397424054,0.17602916,72325.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773397426104,0.17569121,72323.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773397428211,0.17518691,72321.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773397428752,0.17518691,72321.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397429150,0.17518691,72321.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773397429590,0.17518691,72321.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773397429980,0.17518691,72321.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397430382,0.17503835,72319.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773397430938,0.17643835,72319.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773397431356,0.17643835,72319.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773397431601,0.17643835,72319.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773397431791,0.17503835,72319.0,72295.0,0.06938097]
["bitfinex","BTCUSD",1773397431993,0.17503835,72319.0,72295.0,0.00022]
["bitfinex","BTCUSD",1773397432493,0.06913908,72318.0,72295.0,0.00022]
["bitfinex","BTCUSD",1773397432808,0.06913908,72318.0,72295.0,0.06938046]
["bitfinex","BTCUSD",1773397432809,0.174535,72317.0,72295.0,0.06938046]
["bitfinex","BTCUSD",1773397433089,0.175935,72317.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773397433714,0.175935,72317.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397434092,0.0014,72317.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397434502,0.06913908,72318.0,72276.0,0.0004218]
["bitfinex","BTCUSD",1773397434700,0.06913908,72318.0,72280.0,0.06838039]
["bitfinex","BTCUSD",1773397434701,0.15704254,72309.0,72280.0,0.06838039]
["bitfinex","BTCUSD",1773397434900,0.29498725,72308.0,72280.0,0.06838039]
["bitfinex","BTCUSD",1773397435239,0.15704254,72308.0,72280.0,0.06838039]
["bitfinex","BTCUSD",1773397435797,0.15704254,72315.0,72280.0,0.06938039]
["bitfinex","BTCUSD",1773397436135,0.05100295,72310.0,72280.0,0.06838039]
["bitfinex","BTCUSD",1773397436334,0.15704254,72309.0,72280.0,0.06838039]
["bitfinex","BTCUSD",1773397436638,0.06914864,72308.0,72296.0,0.00022]
["bitfinex","BTCUSD",1773397436784,0.06914864,72308.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397436982,0.22619118,72308.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397437224,0.06914864,72308.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397437470,0.06914864,72308.0,72288.0,0.06952037]
["bitfinex","BTCUSD",1773397437471,0.15704254,72307.0,72288.0,0.00022]
["bitfinex","BTCUSD",1773397438683,0.15704254,72305.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773397440668,0.15704254,72303.0,72289.0,0.07056666]
["bitfinex","BTCUSD",1773397441874,0.15704254,72303.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773397442772,0.06915246,72305.0,72289.0,0.07056681]
["bitfinex","BTCUSD",1773397442983,0.15704254,72304.0,72289.0,0.07056681]
["bitfinex","BTCUSD",1773397443995,0.15704254,72304.0,72289.0,0.07078681]
["bitfinex","BTCUSD",1773397444847,0.06915342,72303.0,72289.0,0.07078681]
["bitfinex","BTCUSD",1773397445261,0.07015342,72303.0,72289.0,0.07078681]
["bitfinex","BTCUSD",1773397446245,0.22719596,72303.0,72289.0,0.07078681]
["bitfinex","BTCUSD",1773397446772,0.001,72303.0,72289.0,0.07078681]
["bitfinex","BTCUSD",1773397446975,0.41210433,72349.0,72289.0,0.07078681]
["bitfinex","BTCUSD",1773397446976,0.22618515,72315.0,72290.0,0.05965375]
["bitfinex","BTCUSD",1773397447178,0.1378956,72314.0,72290.0,0.05965375]
["bitfinex","BTCUSD",1773397447474,0.15704254,72315.0,72290.0,0.05965375]
["bitfinex","BTCUSD",1773397447634,0.06914099,72317.0,72290.0,0.05965375]
["bitfinex","BTCUSD",1773397447978,0.15704254,72316.0,72290.0,0.05965375]
["bitfinex","BTCUSD",1773397448971,0.15704254,72316.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773397449174,0.15704254,72316.0,72293.0,0.06210463]
["bitfinex","BTCUSD",1773397449944,0.22618357,72316.0,72293.0,0.06210463]
["bitfinex","BTCUSD",1773397450159,0.15704254,72315.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773397450500,0.15704254,72315.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773397451795,0.15704254,72313.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773397453205,0.15704254,72313.0,72289.0,0.06916671]
["bitfinex","BTCUSD",1773397453636,0.15704254,72311.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773397454515,0.15704254,72311.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773397456169,0.15704254,72309.0,72287.0,0.07056873]
["bitfinex","BTCUSD",1773397457367,0.15704254,72309.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773397458288,0.15704254,72307.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773397459670,0.0510113,72300.0,72288.0,0.07056768]
["bitfinex","BTCUSD",1773397459878,0.15704254,72299.0,72288.0,0.07056768]
["bitfinex","BTCUSD",1773397461056,0.0510113,72300.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773397461252,0.15393999,72299.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773397462172,0.15393999,72299.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773397462970,0.06915531,72303.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773397463313,0.06915288,72304.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773397463314,0.22309477,72302.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773397463514,0.06915238,72305.0,72285.0,0.11574956]
["bitfinex","BTCUSD",1773397463931,0.06915238,72305.0,72286.0,0.04657892]
["bitfinex","BTCUSD",1773397465022,0.15393999,72304.0,72286.0,0.04757892]
["bitfinex","BTCUSD",1773397465555,0.06915342,72303.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773397466335,0.06913812,72319.0,72288.0,0.04556783]
["bitfinex","BTCUSD",1773397466535,0.22307917,72318.0,72288.0,0.04556783]
["bitfinex","BTCUSD",1773397466938,0.0002,72320.0,72288.0,0.04556783]
["bitfinex","BTCUSD",1773397467110,0.06933752,72320.0,72288.0,0.04556783]
["bitfinex","BTCUSD",1773397467329,0.06913908,72318.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773397467531,0.06613908,72318.0,72290.0,0.04963209]
["bitfinex","BTCUSD",1773397467746,0.06313908,72318.0,72290.0,0.04963209]
["bitfinex","BTCUSD",1773397467986,0.0002,72320.0,72292.0,0.04823209]
["bitfinex","BTCUSD",1773397468159,0.15133999,72327.0,72294.0,0.05083209]
["bitfinex","BTCUSD",1773397468356,0.22047074,72327.0,72297.0,5.05]
["bitfinex","BTCUSD",1773397468551,0.21747074,72327.0,72298.0,0.05536881]
["bitfinex","BTCUSD",1773397468750,0.21447074,72327.0,72301.0,0.3572442]
["bitfinex","BTCUSD",1773397468945,0.21147074,72327.0,72302.0,0.05696881]
["bitfinex","BTCUSD",1773397469131,0.20847074,72327.0,72302.0,0.05696881]
["bitfinex","BTCUSD",1773397469334,0.20547074,72327.0,72302.0,0.05696881]
["bitfinex","BTCUSD",1773397469538,0.20547074,72327.0,72304.0,0.06877547]
["bitfinex","BTCUSD",1773397469539,0.19947074,72327.0,72304.0,0.06877547]
["bitfinex","BTCUSD",1773397469740,0.19647074,72327.0,72306.0,0.07177547]
["bitfinex","BTCUSD",1773397469935,0.19347074,72327.0,72306.0,0.07177547]
["bitfinex","BTCUSD",1773397470170,0.19047074,72327.0,72306.0,0.07177547]
["bitfinex","BTCUSD",1773397470377,0.18747074,72327.0,72306.0,0.07177547]
["bitfinex","BTCUSD",1773397470612,0.11833999,72327.0,72306.0,0.07177547]
["bitfinex","BTCUSD",1773397471300,0.15393999,72319.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773397471501,0.15093999,72319.0,72307.0,0.07065768]
["bitfinex","BTCUSD",1773397471702,0.15093999,72319.0,72307.0,0.00010865]
["bitfinex","BTCUSD",1773397471703,0.06913813,72319.0,72307.0,0.00010865]
["bitfinex","BTCUSD",1773397471903,0.15093999,72318.0,72302.0,0.06915427]
["bitfinex","BTCUSD",1773397472066,0.14804887,72318.0,72302.0,0.06915427]
["bitfinex","BTCUSD",1773397472271,0.14504887,72318.0,72302.0,0.06915427]
["bitfinex","BTCUSD",1773397472466,0.14204887,72318.0,72302.0,0.06915427]
["bitfinex","BTCUSD",1773397472670,0.13904887,72318.0,72302.0,0.06915427]
["bitfinex","BTCUSD",1773397473006,0.13604887,72318.0,72302.0,0.06915427]
["bitfinex","BTCUSD",1773397473205,0.13304887,72318.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773397473375,0.15393999,72317.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773397473575,0.15393999,72315.0,72303.0,0.07055304]
["bitfinex","BTCUSD",1773397473975,0.15093999,72315.0,72303.0,0.07055304]
["bitfinex","BTCUSD",1773397474169,0.14793999,72315.0,72303.0,0.07055304]
["bitfinex","BTCUSD",1773397474372,0.14493999,72315.0,72303.0,0.07055304]
["bitfinex","BTCUSD",1773397474594,0.14193999,72315.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773397474805,0.14193999,72315.0,72304.0,0.0015738]
["bitfinex","BTCUSD",1773397474806,0.13893999,72315.0,72304.0,0.0015738]
["bitfinex","BTCUSD",1773397475023,0.13593999,72315.0,72304.0,0.0015738]
["bitfinex","BTCUSD",1773397475221,0.13293999,72315.0,72304.0,0.0015738]
["bitfinex","BTCUSD",1773397475445,0.12993999,72315.0,72304.0,0.0015738]
["bitfinex","BTCUSD",1773397477053,0.12993999,72315.0,72304.0,0.07072622]
["bitfinex","BTCUSD",1773397477230,0.15393999,72314.0,72304.0,0.0015738]
["bitfinex","BTCUSD",1773397478142,0.15393999,72314.0,72293.0,0.06916265]
["bitfinex","BTCUSD",1773397478311,0.15393999,72309.0,72294.0,0.07056203]
["bitfinex","BTCUSD",1773397478517,0.15393999,72309.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773397478711,0.15393999,72309.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773397478917,0.15393999,72309.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773397479122,0.15393999,72307.0,72296.0,0.00022]
["bitfinex","BTCUSD",1773397479324,0.15393999,72307.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397479726,0.15393999,72307.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773397479930,0.15393999,72307.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773397480341,0.15393999,72307.0,72296.0,0.06937996]
["bitfinex","BTCUSD",1773397480552,0.15393999,72307.0,72296.0,0.00022]
["bitfinex","BTCUSD",1773397480962,0.15393999,72307.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397481284,0.15393999,72305.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397481849,0.15293999,72305.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397482041,0.15293999,72305.0,72296.0,0.00022]
["bitfinex","BTCUSD",1773397482240,0.15293999,72305.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397482460,0.15293999,72305.0,72285.0,0.0693904]
["bitfinex","BTCUSD",1773397482668,0.15393999,72299.0,72285.0,0.00022]
["bitfinex","BTCUSD",1773397482943,0.06915055,72306.0,72285.0,0.19906085]
["bitfinex","BTCUSD",1773397483157,0.06915246,72304.0,72285.0,0.19906085]
["bitfinex","BTCUSD",1773397483328,0.20493313,72300.0,72285.0,0.06939052]
["bitfinex","BTCUSD",1773397483508,0.15393999,72299.0,72285.0,0.06939052]
["bitfinex","BTCUSD",1773397483732,0.15393999,72299.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773397484530,0.15376118,72294.0,72281.0,0.00022]
["bitfinex","BTCUSD",1773397484699,0.05099314,72291.0,72281.0,0.00022]
["bitfinex","BTCUSD",1773397484902,0.15523545,72290.0,72281.0,0.00022]
["bitfinex","BTCUSD",1773397485748,0.15534425,72290.0,72285.0,0.00022]
["bitfinex","BTCUSD",1773397486067,0.0001088,72290.0,72285.0,0.00022]
["bitfinex","BTCUSD",1773397486273,0.06916016,72296.0,72285.0,0.00022]
["bitfinex","BTCUSD",1773397486429,0.15523545,72295.0,72285.0,0.00022]
["bitfinex","BTCUSD",1773397487147,0.06916016,72296.0,72281.0,0.06939406]
["bitfinex","BTCUSD",1773397487148,0.001,72290.0,72281.0,0.06939406]
["bitfinex","BTCUSD",1773397487348,0.001,72290.0,72281.0,0.06950286]
["bitfinex","BTCUSD",1773397487349,0.15623545,72290.0,72281.0,0.06950286]
["bitfinex","BTCUSD",1773397488251,0.15623545,72290.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397488633,0.15523545,72290.0,72282.0,0.07057328]
["bitfinex","BTCUSD",1773397488830,0.15523545,72290.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397489458,0.15523545,72288.0,72274.0,0.06940077]
["bitfinex","BTCUSD",1773397489626,0.15534431,72288.0,72275.0,0.06945002]
["bitfinex","BTCUSD",1773397489827,0.15523545,72299.0,72276.0,0.12810428]
["bitfinex","BTCUSD",1773397490086,0.15523545,72299.0,72276.0,0.12821314]
["bitfinex","BTCUSD",1773397491058,0.15523545,72299.0,72277.0,0.0705783]
["bitfinex","BTCUSD",1773397491059,0.15484174,72297.0,72277.0,0.0705783]
["bitfinex","BTCUSD",1773397491787,0.0691582,72298.0,72278.0,0.128814]
["bitfinex","BTCUSD",1773397492231,0.22399994,72298.0,72278.0,0.128814]
["bitfinex","BTCUSD",1773397492431,0.0691582,72298.0,72278.0,0.128814]
["bitfinex","BTCUSD",1773397492629,0.15484174,72297.0,72278.0,0.128814]
["bitfinex","BTCUSD",1773397492838,0.15484174,72297.0,72277.0,0.0705783]
["bitfinex","BTCUSD",1773397493415,0.15484174,72295.0,72277.0,0.0705783]
["bitfinex","BTCUSD",1773397493645,0.15484174,72295.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773397493845,0.15484174,72295.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397494632,0.06916011,72296.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397494834,0.06915968,72297.0,72279.0,0.12787322]
["bitfinex","BTCUSD",1773397495020,0.0002,72299.0,72279.0,0.12787322]
["bitfinex","BTCUSD",1773397495209,0.15484174,72298.0,72279.0,0.12787322]
["bitfinex","BTCUSD",1773397495405,0.15484174,72298.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397495858,0.15484174,72298.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773397496356,0.22400002,72298.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397496522,0.06915828,72298.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397496729,0.15484174,72297.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397496934,0.15504174,72315.0,72282.0,0.0669708]
["bitfinex","BTCUSD",1773397497158,0.15484174,72309.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773397497528,0.15484174,72309.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773397497529,0.15484174,72307.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773397497720,0.15484174,72307.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773397497878,0.15484174,72307.0,72282.0,0.06917064]
["bitfinex","BTCUSD",1773397498078,0.06914864,72308.0,72282.0,0.06917064]
["bitfinex","BTCUSD",1773397498079,0.15484174,72299.0,72282.0,0.06917064]
["bitfinex","BTCUSD",1773397499084,0.15484174,72299.0,72282.0,0.07017064]
["bitfinex","BTCUSD",1773397499285,0.15484174,72299.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773397499582,0.0691582,72298.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773397499904,0.15484174,72297.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773397500103,0.15484174,72297.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397500651,0.15484174,72297.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773397500877,0.15484174,72297.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397501075,0.15484174,72297.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773397501284,0.15484174,72297.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773397502062,0.06915143,72306.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397502275,5e-05,72332.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397502276,0.15507754,72323.0,72283.0,0.15658084]
["bitfinex","BTCUSD",1773397502474,0.15507754,72323.0,72286.0,3.2111]
["bitfinex","BTCUSD",1773397502475,0.06914055,72317.0,72286.0,3.2111]
["bitfinex","BTCUSD",1773397502672,0.06914055,72317.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397502673,0.06914055,72317.0,72290.0,0.2848]
["bitfinex","BTCUSD",1773397502935,0.06914055,72317.0,72294.0,0.15658084]
["bitfinex","BTCUSD",1773397502936,0.06914146,72316.0,72294.0,0.15658084]
["bitfinex","BTCUSD",1773397503120,0.06934203,72315.0,72296.0,0.15658084]
["bitfinex","BTCUSD",1773397503341,0.06934203,72315.0,72298.0,0.15658084]
["bitfinex","BTCUSD",1773397503479,0.06934203,72315.0,72281.0,0.15658084]
["bitfinex","BTCUSD",1773397503674,0.06934203,72315.0,72282.0,5.05]
["bitfinex","BTCUSD",1773397503893,0.06934203,72315.0,72285.0,0.15658084]
["bitfinex","BTCUSD",1773397504092,0.06934203,72315.0,72288.0,0.06916777]
["bitfinex","BTCUSD",1773397504290,0.0002,72315.0,72289.0,0.15658084]
["bitfinex","BTCUSD",1773397504494,0.0003089,72315.0,72292.0,0.4762]
["bitfinex","BTCUSD",1773397504720,0.0003089,72315.0,72293.0,0.15658084]
["bitfinex","BTCUSD",1773397504919,0.0003089,72315.0,72294.0,0.18388]
["bitfinex","BTCUSD",1773397505111,0.0003089,72315.0,72295.0,0.15658084]
["bitfinex","BTCUSD",1773397505810,9.98e-05,72320.0,72294.0,0.18388]
["bitfinex","BTCUSD",1773397505811,9.98e-05,72320.0,72296.0,5.05]
["bitfinex","BTCUSD",1773397506019,9.98e-05,72320.0,72298.0,0.15658084]
["bitfinex","BTCUSD",1773397506192,9.98e-05,72320.0,72300.0,0.15658084]
["bitfinex","BTCUSD",1773397506399,0.15484174,72319.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773397507127,0.15484174,72319.0,72301.0,0.15798084]
["bitfinex","BTCUSD",1773397507339,0.0002,72315.0,72301.0,0.15798084]
["bitfinex","BTCUSD",1773397507717,9.98e-05,72320.0,72303.0,0.15658084]
["bitfinex","BTCUSD",1773397508317,9.98e-05,72320.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773397508539,9.98e-05,72320.0,72305.0,0.15658084]
["bitfinex","BTCUSD",1773397510533,9.98e-05,72320.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773397510737,0.15484174,72319.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773397510937,0.15484174,72319.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773397512508,9.98e-05,72320.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773397512731,9.98e-05,72320.0,72278.0,0.0001989]
["bitfinex","BTCUSD",1773397512919,0.15484174,72319.0,72280.0,0.15658084]
["bitfinex","BTCUSD",1773397513674,0.15484174,72319.0,72282.0,0.15658084]
["bitfinex","BTCUSD",1773397513880,0.15484174,72319.0,72284.0,0.15658084]
["bitfinex","BTCUSD",1773397514115,0.15484174,72319.0,72286.0,0.15658084]
["bitfinex","BTCUSD",1773397514422,0.15484174,72319.0,72288.0,0.15658084]
["bitfinex","BTCUSD",1773397514635,0.15484174,72319.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773397514636,0.06913908,72318.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773397514793,0.15484174,72317.0,72292.0,0.161101]
["bitfinex","BTCUSD",1773397517187,0.15484174,72315.0,72294.0,0.15658084]
["bitfinex","BTCUSD",1773397520200,0.0691429,72314.0,72295.0,0.06916107]
["bitfinex","BTCUSD",1773397520393,0.22398464,72314.0,72295.0,0.06916107]
["bitfinex","BTCUSD",1773397520617,0.22398464,72314.0,72295.0,0.22574191]
["bitfinex","BTCUSD",1773397520820,0.22398464,72314.0,72295.0,0.23060081]
["bitfinex","BTCUSD",1773397521017,0.22398464,72314.0,72296.0,0.16143974]
["bitfinex","BTCUSD",1773397521845,0.22398464,72314.0,72292.0,0.07056298]
["bitfinex","BTCUSD",1773397522055,0.1635305,72309.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397522416,0.1635305,72307.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397523154,0.1635305,72307.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773397524325,0.06915055,72306.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397524529,0.1635305,72305.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397525422,0.1635305,72305.0,72278.0,0.0001989]
["bitfinex","BTCUSD",1773397525627,0.1635305,72305.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773397526031,0.1635305,72305.0,72278.0,0.0001989]
["bitfinex","BTCUSD",1773397526269,0.1645305,72305.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773397526471,0.1635305,72303.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773397527031,0.1635305,72303.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397527233,0.1635305,72303.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773397527486,0.1635305,72303.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773397527728,0.1635305,72292.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773397527927,0.16335165,72292.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773397528131,0.16335165,72292.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773397528482,0.1635305,72290.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773397529060,0.05103166,72289.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773397529262,0.05103166,72281.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397529546,0.1635305,72284.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397529887,0.1636393,72289.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397530503,0.06916777,72288.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397530741,0.23269827,72288.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397533154,0.23269827,72288.0,72273.0,0.070582]
["bitfinex","BTCUSD",1773397534258,0.06915533,72301.0,72274.0,0.23253448]
["bitfinex","BTCUSD",1773397534415,0.1635305,72300.0,72275.0,0.10774889]
["bitfinex","BTCUSD",1773397535442,0.1635305,72298.0,72277.0,0.10991406]
["bitfinex","BTCUSD",1773397535642,0.1635305,72298.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397536124,0.1635305,72298.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773397536432,0.1635305,72298.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397536762,0.1635305,72298.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773397536930,0.1635305,72298.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397537976,0.1635305,72296.0,72273.0,0.06940196]
["bitfinex","BTCUSD",1773397538131,0.16363938,72296.0,72273.0,0.06940196]
["bitfinex","BTCUSD",1773397539206,0.16363938,72296.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397539944,0.06916107,72295.0,72273.0,0.06940196]
["bitfinex","BTCUSD",1773397540205,0.1635305,72294.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397540393,0.1635305,72294.0,72273.0,0.00022]
["bitfinex","BTCUSD",1773397540592,0.1635305,72294.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773397541293,0.1635305,72294.0,72273.0,0.00022]
["bitfinex","BTCUSD",1773397541484,0.1635305,72294.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397541814,0.1635305,72294.0,72273.0,0.06940189]
["bitfinex","BTCUSD",1773397541987,0.1635305,72294.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397542304,0.1635305,72292.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397542507,0.1635305,72289.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773397542866,0.1635305,72289.0,72273.0,0.00022]
["bitfinex","BTCUSD",1773397543678,0.1635305,72289.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397544285,0.1635305,72287.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397545553,0.1635305,72287.0,72258.0,0.00022]
["bitfinex","BTCUSD",1773397545678,0.15264179,72279.0,72251.0,0.06920301]
["bitfinex","BTCUSD",1773397545885,0.15264179,72279.0,72253.0,0.06920127]
["bitfinex","BTCUSD",1773397546310,0.15264179,72277.0,72251.0,0.0692026]
["bitfinex","BTCUSD",1773397546925,0.15264179,72277.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773397548414,0.15264179,72275.0,72253.0,0.06920127]
["bitfinex","BTCUSD",1773397549054,0.0691786,72277.0,72254.0,0.16177996]
["bitfinex","BTCUSD",1773397549251,0.06917704,72279.0,72254.0,0.16177996]
["bitfinex","BTCUSD",1773397549474,0.15264179,72278.0,72254.0,0.16177996]
["bitfinex","BTCUSD",1773397550562,0.0691783,72277.0,72256.0,0.16177996]
["bitfinex","BTCUSD",1773397550740,0.22360492,72277.0,72257.0,0.15606907]
["bitfinex","BTCUSD",1773397551270,0.0691783,72277.0,72250.0,0.18363388]
["bitfinex","BTCUSD",1773397551472,0.0691783,72277.0,72230.0,0.27202454]
["bitfinex","BTCUSD",1773397551473,0.15442662,72276.0,72253.0,0.15466907]
["bitfinex","BTCUSD",1773397554364,0.15442662,72276.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773397554365,0.06918021,72275.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773397554545,0.15442662,72274.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773397554752,0.15442662,72274.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773397554943,0.15442662,72274.0,72246.0,0.07060798]
["bitfinex","BTCUSD",1773397555475,0.15442662,72274.0,72247.0,0.15466907]
["bitfinex","BTCUSD",1773397555642,0.15453544,72274.0,72247.0,0.15466907]
["bitfinex","BTCUSD",1773397556256,0.15453544,72274.0,72247.0,0.02466907]
["bitfinex","BTCUSD",1773397556607,0.15442662,72272.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773397557386,0.15442662,72272.0,72251.0,0.00022]
["bitfinex","BTCUSD",1773397557899,0.15442662,72272.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773397558453,0.15442662,72272.0,72251.0,0.00022]
["bitfinex","BTCUSD",1773397558658,0.15442662,72270.0,72251.0,0.00022]
["bitfinex","BTCUSD",1773397558864,0.15442662,72269.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773397559097,0.15442662,72269.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773397560989,0.06918691,72268.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773397561192,0.06918248,72273.0,72255.0,0.03860823]
["bitfinex","BTCUSD",1773397561569,0.06918248,72273.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773397561775,0.2236091,72273.0,72254.0,0.10739718]
["bitfinex","BTCUSD",1773397562577,0.15442662,72272.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773397564204,0.15442662,72270.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773397564426,0.15442662,72270.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773397565423,0.06918404,72272.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773397565624,0.06918404,72272.0,72256.0,0.03669669]
["bitfinex","BTCUSD",1773397565788,0.06918404,72272.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773397565789,0.15442662,72271.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773397565980,0.15442662,72271.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773397566587,0.00010882,72274.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773397566901,0.15442662,72273.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773397567117,0.00010882,72274.0,72258.0,0.03632472]
["bitfinex","BTCUSD",1773397567622,0.15442662,72273.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773397567798,0.15442662,72273.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773397567998,0.15442662,72273.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773397568332,0.15442662,72273.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773397568533,0.06918308,72272.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773397568738,0.15442662,72271.0,72254.0,0.000136]
["bitfinex","BTCUSD",1773397568939,0.15442662,72271.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773397570232,0.15442662,72271.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773397570638,0.069185,72271.0,72256.0,0.0705976]
["bitfinex","BTCUSD",1773397570812,0.00010882,72274.0,72257.0,0.04950954]
["bitfinex","BTCUSD",1773397571013,0.0002,72273.0,72257.0,0.04950954]
["bitfinex","BTCUSD",1773397571213,0.0002,72273.0,72254.0,0.06877474]
["bitfinex","BTCUSD",1773397571434,0.0002,72273.0,72256.0,0.0691976]
["bitfinex","BTCUSD",1773397571982,0.06937834,72277.0,72256.0,0.0691976]
["bitfinex","BTCUSD",1773397572188,0.06917834,72277.0,72256.0,0.06956028]
["bitfinex","BTCUSD",1773397572388,0.23218505,72286.0,72257.0,0.001]
["bitfinex","BTCUSD",1773397572673,0.23218505,72286.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773397572903,0.06941178,72288.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773397573020,0.0002421,72288.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773397573217,0.0002421,72288.0,72260.0,0.00132233]
["bitfinex","BTCUSD",1773397574033,0.06941021,72288.0,72260.0,0.00132233]
["bitfinex","BTCUSD",1773397574490,0.06941021,72288.0,72261.0,0.00095377]
["bitfinex","BTCUSD",1773397574691,0.06941021,72288.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773397574922,0.0002421,72288.0,72263.0,0.00095377]
["bitfinex","BTCUSD",1773397575349,0.0002421,72288.0,72265.0,0.0005864]
["bitfinex","BTCUSD",1773397575550,0.0002,72293.0,72266.0,0.0005864]
["bitfinex","BTCUSD",1773397575798,0.0002421,72301.0,72269.0,5.05]
["bitfinex","BTCUSD",1773397575952,0.06939767,72301.0,72272.0,0.0005864]
["bitfinex","BTCUSD",1773397576150,0.16301537,72300.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397576349,0.16301537,72300.0,72274.0,0.00022019]
["bitfinex","BTCUSD",1773397576546,0.0002421,72301.0,72274.0,0.00022019]
["bitfinex","BTCUSD",1773397576747,0.0002421,72301.0,72276.0,0.00022019]
["bitfinex","BTCUSD",1773397577781,0.0004421,72301.0,72276.0,0.00022019]
["bitfinex","BTCUSD",1773397577980,0.0004421,72301.0,72276.0,0.001]
["bitfinex","BTCUSD",1773397578180,0.0004421,72301.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773397578558,0.0004421,72301.0,72276.0,0.001]
["bitfinex","BTCUSD",1773397579100,0.0004421,72301.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773397579783,0.16301537,72300.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773397580157,0.16301537,72298.0,72276.0,0.001]
["bitfinex","BTCUSD",1773397580355,0.16301537,72298.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397580764,0.16301537,72298.0,72277.0,0.0024]
["bitfinex","BTCUSD",1773397580962,0.16301537,72298.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397581585,0.16301537,72296.0,72277.0,0.07057793]
["bitfinex","BTCUSD",1773397581782,0.06915916,72297.0,72277.0,0.07057793]
["bitfinex","BTCUSD",1773397583267,0.23217403,72298.0,72277.0,0.07057793]
["bitfinex","BTCUSD",1773397585956,0.16301537,72297.0,72277.0,0.07057793]
["bitfinex","BTCUSD",1773397587230,0.16301537,72295.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773397587450,0.16301537,72295.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773397588638,0.16301537,72295.0,72276.0,0.0691783]
["bitfinex","BTCUSD",1773397589446,0.16301537,72293.0,72273.0,0.06917925]
["bitfinex","BTCUSD",1773397590074,0.16301537,72293.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397590563,0.16301537,72293.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773397590750,0.16301537,72293.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397591146,0.16301537,72293.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397591368,0.16301537,72293.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773397591575,0.16301537,72291.0,72275.0,0.00162]
["bitfinex","BTCUSD",1773397591791,0.16301537,72291.0,72275.0,0.00022]
["bitfinex","BTCUSD",1773397592013,0.16301537,72291.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397592170,0.16301537,72291.0,72272.0,0.06918285]
["bitfinex","BTCUSD",1773397592382,0.16301537,72291.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397592758,0.16301537,72291.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397593299,0.16301537,72291.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773397593806,0.16290537,72289.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397593959,0.16290537,72289.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397594153,0.16290537,72289.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773397594365,0.16290537,72289.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773397594709,0.16290537,72289.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773397594887,0.16290537,72289.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773397595291,0.16290537,72289.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773397595540,0.16290537,72289.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773397595724,0.06916777,72288.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773397596061,0.16290537,72287.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773397596355,0.16290537,72287.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397596556,0.16290537,72287.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773397596716,0.16290537,72287.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397597161,0.16290537,72287.0,72267.0,0.00022]
["bitfinex","BTCUSD",1773397598155,0.16290537,72285.0,72268.0,0.00022]
["bitfinex","BTCUSD",1773397598362,0.16290537,72285.0,72268.0,0.06940679]
["bitfinex","BTCUSD",1773397598659,0.16290537,72285.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773397600269,0.0691716,72284.0,72269.0,0.07058593]
["bitfinex","BTCUSD",1773397600468,0.06916909,72287.0,72269.0,0.07058593]
["bitfinex","BTCUSD",1773397600681,0.06916816,72288.0,72269.0,0.07058593]
["bitfinex","BTCUSD",1773397601230,0.06916816,72288.0,72269.0,0.06918593]
["bitfinex","BTCUSD",1773397601466,0.16290537,72287.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773397601979,0.16290537,72287.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773397602182,0.07017262,72308.0,72272.0,3.7232]
["bitfinex","BTCUSD",1773397602480,0.000551,72301.0,72274.0,0.6019]
["bitfinex","BTCUSD",1773397604585,0.000551,72301.0,72276.0,2.9343]
["bitfinex","BTCUSD",1773397604791,0.000551,72301.0,72276.0,2.8451]
["bitfinex","BTCUSD",1773397604996,0.000551,72301.0,72276.0,2.8299]
["bitfinex","BTCUSD",1773397605183,0.000551,72301.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397605385,0.000551,72301.0,72278.0,0.808]
["bitfinex","BTCUSD",1773397605601,0.000551,72301.0,72279.0,0.3664]
["bitfinex","BTCUSD",1773397607620,0.000551,72301.0,72282.0,0.04738149]
["bitfinex","BTCUSD",1773397608212,0.000551,72301.0,72280.0,0.01984032]
["bitfinex","BTCUSD",1773397608407,0.06970668,72301.0,72281.0,0.07057447]
["bitfinex","BTCUSD",1773397608608,0.22975888,72301.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397609048,0.1600522,72300.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773397609745,0.06915657,72300.0,72280.0,0.01984032]
["bitfinex","BTCUSD",1773397609959,0.1600522,72299.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773397610749,0.1600522,72299.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773397611921,0.1600522,72299.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773397612853,0.000551,72301.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773397613218,0.1600522,72300.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773397614050,0.000551,72301.0,72289.0,0.07056681]
["bitfinex","BTCUSD",1773397614253,0.1600522,72300.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773397614761,0.1600522,72300.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397615488,0.000551,72301.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397615646,0.06935029,72307.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773397615843,0.06935029,72307.0,72291.0,0.0015089]
["bitfinex","BTCUSD",1773397616051,0.06935029,72307.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773397618174,0.1600522,72306.0,72291.0,0.06927373]
["bitfinex","BTCUSD",1773397618323,0.1600522,72306.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773397619982,0.0002,72307.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773397620273,0.0002,72307.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773397620877,0.1600522,72306.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773397622179,0.1600522,72306.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773397622360,0.1600522,72304.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773397623141,0.1600522,72304.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773397623448,0.1600522,72304.0,72293.0,0.06916257]
["bitfinex","BTCUSD",1773397623951,0.1600522,72304.0,72291.0,0.0001089]
["bitfinex","BTCUSD",1773397624617,0.1600522,72304.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773397624756,0.1600522,72303.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773397624960,0.1600522,72303.0,72291.0,0.0001089]
["bitfinex","BTCUSD",1773397626481,0.1600522,72303.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773397627106,0.1602522,72303.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773397628126,0.06935412,72303.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397628309,0.15999775,72301.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397629295,0.06915629,72300.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397629501,0.15999775,72297.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773397629718,0.15999775,72297.0,72279.0,0.06939542]
["bitfinex","BTCUSD",1773397629719,0.15999775,72297.0,72279.0,0.06939594]
["bitfinex","BTCUSD",1773397629885,0.15999775,72297.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773397630558,0.15999775,72297.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773397630740,0.15999775,72297.0,72279.0,0.06939594]
["bitfinex","BTCUSD",1773397631038,0.15999775,72289.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773397631355,0.06916777,72288.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773397631555,0.06916777,72288.0,72270.0,0.06918452]
["bitfinex","BTCUSD",1773397631556,0.15999775,72287.0,72273.0,0.06918142]
["bitfinex","BTCUSD",1773397631859,0.15999775,72287.0,72270.0,0.06918469]
["bitfinex","BTCUSD",1773397632058,0.15999775,72287.0,72271.0,0.06940402]
["bitfinex","BTCUSD",1773397632236,0.15999775,72287.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397633151,0.15969735,72296.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397633323,0.15969735,72296.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773397633655,0.15969735,72289.0,72273.0,0.06918117]
["bitfinex","BTCUSD",1773397633860,0.15969735,72289.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773397634225,0.15969735,72289.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773397634780,0.15969735,72289.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773397635162,0.15969735,72289.0,72273.0,0.06918117]
["bitfinex","BTCUSD",1773397635364,0.15969735,72289.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773397635711,0.15969735,72289.0,72273.0,0.06918117]
["bitfinex","BTCUSD",1773397635712,0.15969735,72287.0,72273.0,0.06918117]
["bitfinex","BTCUSD",1773397636115,0.15969735,72287.0,72272.0,0.06918117]
["bitfinex","BTCUSD",1773397636319,0.15969735,72287.0,72271.0,0.06940308]
["bitfinex","BTCUSD",1773397636518,0.15969735,72287.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773397637328,0.15969735,72287.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397637633,0.06916968,72286.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397637855,0.15969735,72285.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773397638336,0.15969735,72285.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397638858,0.15958735,72281.0,72267.0,0.00022]
["bitfinex","BTCUSD",1773397639353,0.15958735,72281.0,72263.0,0.06918919]
["bitfinex","BTCUSD",1773397639494,0.15958735,72279.0,72260.0,0.06941443]
["bitfinex","BTCUSD",1773397639694,0.15958735,72277.0,72263.0,0.00022]
["bitfinex","BTCUSD",1773397640223,0.15958735,72277.0,72263.0,0.00032882]
["bitfinex","BTCUSD",1773397640588,0.15958735,72277.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773397640837,0.15969615,72277.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773397641458,0.15969615,72277.0,72260.0,0.06919443]
["bitfinex","BTCUSD",1773397641643,0.15969615,72277.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773397643266,0.06917925,72276.0,72258.0,0.06919457]
["bitfinex","BTCUSD",1773397643468,0.14607185,72275.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773397644053,0.14607185,72275.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773397644617,0.14607185,72275.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773397644847,0.14607185,72275.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773397645393,0.14607185,72273.0,72258.0,0.06919457]
["bitfinex","BTCUSD",1773397645566,0.14607185,72273.0,72263.0,0.0014]
["bitfinex","BTCUSD",1773397646185,0.14607185,72273.0,72258.0,0.06941457]
["bitfinex","BTCUSD",1773397646399,0.14607185,72273.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773397647037,0.14607185,72273.0,72258.0,0.06941457]
["bitfinex","BTCUSD",1773397647216,0.06918021,72276.0,72258.0,0.06941457]
["bitfinex","BTCUSD",1773397647425,0.0001088,72277.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773397647910,0.0001088,72277.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773397648924,0.21524009,72288.0,72263.0,0.01891365]
["bitfinex","BTCUSD",1773397649151,0.21524009,72288.0,72265.0,0.01891365]
["bitfinex","BTCUSD",1773397649355,0.21524009,72288.0,72263.0,0.0001088]
["bitfinex","BTCUSD",1773397649356,0.14607185,72287.0,72266.0,0.02173691]
["bitfinex","BTCUSD",1773397649720,0.06916968,72286.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773397649922,0.06916968,72286.0,72268.0,0.0045212]
["bitfinex","BTCUSD",1773397650120,0.06916706,72289.0,72269.0,0.01861563]
["bitfinex","BTCUSD",1773397650327,0.06916706,72289.0,72270.0,0.0214404]
["bitfinex","BTCUSD",1773397650926,0.21523891,72289.0,72270.0,0.0214404]
["bitfinex","BTCUSD",1773397651443,0.06916706,72289.0,72270.0,0.0214404]
["bitfinex","BTCUSD",1773397651659,0.06916681,72291.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773397651844,0.21523866,72291.0,72272.0,0.00452103]
["bitfinex","BTCUSD",1773397652362,0.06916681,72291.0,72273.0,0.0180226]
["bitfinex","BTCUSD",1773397652565,0.06916681,72291.0,72274.0,0.00452094]
["bitfinex","BTCUSD",1773397652790,0.14607185,72290.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773397653168,0.14607185,72290.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773397653725,0.06916681,72289.0,72268.0,0.06918404]
["bitfinex","BTCUSD",1773397654081,0.14607185,72288.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773397654379,0.14607185,72288.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773397655361,0.14607185,72288.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773397655810,0.06916873,72287.0,72264.0,0.06918883]
["bitfinex","BTCUSD",1773397655932,0.14607185,72286.0,72265.0,0.01824246]
["bitfinex","BTCUSD",1773397656153,0.06916873,72287.0,72265.0,0.01824246]
["bitfinex","BTCUSD",1773397656389,0.06916873,72287.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773397656585,0.06916873,72287.0,72267.0,0.01654908]
["bitfinex","BTCUSD",1773397657475,0.14607185,72286.0,72263.0,0.0001088]
["bitfinex","BTCUSD",1773397657893,0.14607185,72286.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773397657894,0.06917064,72285.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773397658090,0.14607185,72284.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773397658522,0.14607185,72284.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773397658676,0.14607185,72284.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773397659102,0.14607185,72284.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773397659833,0.14607185,72284.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773397660043,0.06917255,72283.0,72269.0,0.07058566]
["bitfinex","BTCUSD",1773397660245,0.06936927,72287.0,72269.0,0.0862585]
["bitfinex","BTCUSD",1773397660392,0.21544112,72287.0,72269.0,0.0862585]
["bitfinex","BTCUSD",1773397661425,0.06936927,72287.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773397661750,0.14607185,72286.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773397662109,0.06917064,72285.0,72271.0,0.07058341]
["bitfinex","BTCUSD",1773397662451,0.14607185,72284.0,72271.0,0.07058341]
["bitfinex","BTCUSD",1773397663161,0.14607185,72284.0,72271.0,0.06918341]
["bitfinex","BTCUSD",1773397664185,0.06917255,72283.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773397664371,0.14210982,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773397664571,0.14210982,72282.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773397664877,0.14210982,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773397665039,0.14210982,72282.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773397666038,0.14210982,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773397666240,0.14210982,72282.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773397666636,0.1436914,72280.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773397667366,0.1436914,72280.0,72263.0,0.0003288]
["bitfinex","BTCUSD",1773397667715,0.15303971,72279.0,72250.0,0.06920319]
["bitfinex","BTCUSD",1773397667921,0.15314857,72279.0,72252.0,0.18256]
["bitfinex","BTCUSD",1773397668690,0.00010886,72279.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773397668923,0.0002337,72283.0,72255.0,2.5458]
["bitfinex","BTCUSD",1773397669149,0.0002337,72283.0,72256.0,5.05]
["bitfinex","BTCUSD",1773397669423,0.0002337,72283.0,72258.0,4.9102]
["bitfinex","BTCUSD",1773397669583,0.0002337,72283.0,72262.0,4.6303]
["bitfinex","BTCUSD",1773397669790,0.0002337,72283.0,72263.0,0.00097055]
["bitfinex","BTCUSD",1773397669986,0.22244599,72283.0,72255.0,0.00133323]
["bitfinex","BTCUSD",1773397670196,0.15303971,72282.0,72262.0,0.18252]
["bitfinex","BTCUSD",1773397670414,0.15303971,72282.0,72263.0,0.00208261]
["bitfinex","BTCUSD",1773397671642,0.15303971,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773397671849,0.15303971,72282.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773397672839,0.22221323,72282.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773397673253,0.22221323,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773397673479,0.22221323,72282.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773397673633,0.15303971,72282.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773397673833,0.0002337,72283.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773397674845,0.0002337,72283.0,72267.0,0.07018787]
["bitfinex","BTCUSD",1773397675284,0.0002337,72283.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773397677602,0.0002,72291.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773397677801,0.0002,72291.0,72268.0,5.05]
["bitfinex","BTCUSD",1773397678554,0.0002,72291.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773397678935,0.0004765,72291.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773397680730,0.0004765,72291.0,72270.0,0.18252]
["bitfinex","BTCUSD",1773397680932,0.0004765,72291.0,72271.0,0.18396]
["bitfinex","BTCUSD",1773397681155,0.0004765,72291.0,72272.0,0.18252]
["bitfinex","BTCUSD",1773397681356,0.0004765,72291.0,72272.0,0.18392]
["bitfinex","BTCUSD",1773397681563,0.11049903,72315.0,72273.0,5.05]
["bitfinex","BTCUSD",1773397681762,0.0002381,72315.0,72279.0,0.1455]
["bitfinex","BTCUSD",1773397681971,0.14761229,72315.0,72283.0,5.05]
["bitfinex","BTCUSD",1773397682142,0.14761229,72315.0,72287.0,0.14414024]
["bitfinex","BTCUSD",1773397682461,0.14761229,72315.0,72291.0,0.14414024]
["bitfinex","BTCUSD",1773397682639,0.14761229,72315.0,72293.0,0.14414024]
["bitfinex","BTCUSD",1773397683041,0.14772121,72315.0,72293.0,0.14414024]
["bitfinex","BTCUSD",1773397684498,0.14772121,72315.0,72295.0,0.14414024]
["bitfinex","BTCUSD",1773397685588,0.06948956,72315.0,72295.0,0.14414024]
["bitfinex","BTCUSD",1773397685794,0.14737419,72314.0,72295.0,0.14414024]
["bitfinex","BTCUSD",1773397686441,0.14737419,72314.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773397687488,0.14737419,72314.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773397688517,0.14737419,72314.0,72298.0,0.0691582]
["bitfinex","BTCUSD",1773397688821,0.14737419,72314.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773397689031,0.14737419,72314.0,72298.0,0.0691582]
["bitfinex","BTCUSD",1773397689323,0.14737419,72314.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773397689683,0.14737419,72309.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773397690496,0.02717872,72320.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773397690704,0.0002881,72329.0,72294.0,0.14414024]
["bitfinex","BTCUSD",1773397691003,0.0002881,72329.0,72298.0,0.14414024]
["bitfinex","BTCUSD",1773397691212,0.0002881,72329.0,72301.0,5.05]
["bitfinex","BTCUSD",1773397691415,0.0002881,72329.0,72299.0,0.18248]
["bitfinex","BTCUSD",1773397691416,0.0002881,72329.0,72304.0,0.14414024]
["bitfinex","BTCUSD",1773397691626,0.0002881,72329.0,72308.0,0.14414024]
["bitfinex","BTCUSD",1773397691863,0.0002881,72329.0,72310.0,0.14414024]
["bitfinex","BTCUSD",1773397692033,5e-05,72329.0,72312.0,0.14414024]
["bitfinex","BTCUSD",1773397692233,5e-05,72329.0,72314.0,0.14414024]
["bitfinex","BTCUSD",1773397692455,5e-05,72329.0,72316.0,0.14414024]
["bitfinex","BTCUSD",1773397692652,5e-05,72329.0,72317.0,0.07054003]
["bitfinex","BTCUSD",1773397692860,5e-05,72329.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773397693062,5e-05,72329.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773397693258,5e-05,72329.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773397693482,5e-05,72329.0,72316.0,0.06914059]
["bitfinex","BTCUSD",1773397694662,5e-05,72329.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773397695099,5e-05,72329.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773397696390,5e-05,72329.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773397697166,0.00025,72329.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773397698918,0.06937875,72329.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773397700723,0.00025,72329.0,72320.0,0.07053695]
["bitfinex","BTCUSD",1773397700923,0.06937874,72329.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773397702015,0.00025,72329.0,72320.0,0.07053698]
["bitfinex","BTCUSD",1773397702848,0.00025,72329.0,72320.0,0.06913698]
["bitfinex","BTCUSD",1773397703062,0.00025,72329.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773397703444,0.00025,72329.0,72321.0,0.07053546]
["bitfinex","BTCUSD",1773397706379,0.00025,72329.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773397706583,0.00025,72329.0,72321.0,0.07053582]
["bitfinex","BTCUSD",1773397707186,0.00025,72329.0,72321.0,0.06898676]
["bitfinex","BTCUSD",1773397707332,0.00025,72329.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773397707532,0.00025,72329.0,72315.0,0.21413207]
["bitfinex","BTCUSD",1773397707952,0.00025,72329.0,72315.0,0.02580758]
["bitfinex","BTCUSD",1773397708277,0.00025,72329.0,72315.0,0.09494952]
["bitfinex","BTCUSD",1773397708421,0.00025,72329.0,72315.0,0.09480049]
["bitfinex","BTCUSD",1773397709445,0.00025,72329.0,72313.0,0.0691435]
["bitfinex","BTCUSD",1773397709679,0.00025,72329.0,72315.0,0.14499013]
["bitfinex","BTCUSD",1773397710043,0.00025,72329.0,72315.0,0.14521013]
["bitfinex","BTCUSD",1773397710245,0.00025,72329.0,72315.0,0.00923345]
["bitfinex","BTCUSD",1773397710503,5e-05,72332.0,72316.0,5.05]
["bitfinex","BTCUSD",1773397710709,5e-05,72332.0,72316.0,0.18244]
["bitfinex","BTCUSD",1773397711005,5e-05,72332.0,72317.0,0.18384]
["bitfinex","BTCUSD",1773397711573,5e-05,72332.0,72318.0,0.1809655]
["bitfinex","BTCUSD",1773397711769,5e-05,72336.0,72321.0,4.165]
["bitfinex","BTCUSD",1773397711984,5e-05,72336.0,72322.0,0.11182642]
["bitfinex","BTCUSD",1773397712177,5e-05,72336.0,72324.0,0.11182642]
["bitfinex","BTCUSD",1773397712379,5e-05,72336.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773397713212,5e-05,72336.0,72325.0,0.11290189]
["bitfinex","BTCUSD",1773397713718,5e-05,72336.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773397713878,5e-05,72336.0,72327.0,0.18244]
["bitfinex","BTCUSD",1773397715026,5e-05,72336.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397715777,5e-05,72336.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773397716419,5e-05,72336.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773397717178,0.00025,72336.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773397717864,0.00025,72336.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773397719265,0.00025,72336.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773397719459,0.14964617,72336.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773397719747,0.13844617,72336.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773397719916,0.13844617,72336.0,72324.0,0.06913143]
["bitfinex","BTCUSD",1773397720970,0.13844617,72336.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773397721334,0.13844617,72336.0,72322.0,0.06913438]
["bitfinex","BTCUSD",1773397722537,0.13844617,72336.0,72322.0,0.25153438]
["bitfinex","BTCUSD",1773397722985,0.13844617,72336.0,72323.0,0.18384]
["bitfinex","BTCUSD",1773397724337,0.13844617,72336.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773397724521,0.13864617,72336.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773397725311,0.0002,72336.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773397726507,0.0002,72336.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397727725,0.0002,72336.0,72325.0,0.06898335]
["bitfinex","BTCUSD",1773397728995,0.14486882,72336.0,72325.0,0.06898335]
["bitfinex","BTCUSD",1773397729192,0.14486882,72336.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397729399,0.14486882,72336.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397729597,0.14486882,72336.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397729796,0.14486882,72336.0,72325.0,0.06898335]
["bitfinex","BTCUSD",1773397730032,0.0002,72336.0,72325.0,0.06898335]
["bitfinex","BTCUSD",1773397731438,0.0002,72336.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397733291,0.0002,72336.0,72327.0,0.25297047]
["bitfinex","BTCUSD",1773397734596,0.0002,72336.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773397734808,0.0002,72336.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397735238,0.0002,72336.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773397736391,0.0002,72336.0,72326.0,0.23221402]
["bitfinex","BTCUSD",1773397736584,0.14012093,72335.0,72325.0,0.06935199]
["bitfinex","BTCUSD",1773397738078,0.14012093,72335.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397739155,0.14012093,72335.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397739961,0.14012093,72335.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397740183,0.14012093,72335.0,72325.0,0.06935199]
["bitfinex","BTCUSD",1773397740510,0.0002,72336.0,72325.0,0.06935199]
["bitfinex","BTCUSD",1773397740941,0.14032093,72336.0,72325.0,0.06935199]
["bitfinex","BTCUSD",1773397741671,0.14012093,72335.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397741872,0.14012093,72335.0,72323.0,0.06913366]
["bitfinex","BTCUSD",1773397741873,0.14012093,72335.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773397742508,5e-05,72337.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773397742685,0.00015888,72337.0,72325.0,0.16330355]
["bitfinex","BTCUSD",1773397743588,0.00015888,72337.0,72326.0,0.18384]
["bitfinex","BTCUSD",1773397744023,0.00015888,72337.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773397745305,0.00015888,72337.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397746476,0.00015888,72337.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773397747838,0.00015888,72337.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773397748458,0.00015888,72337.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773397748932,0.00035888,72337.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773397749385,0.14012093,72336.0,72325.0,0.06935237]
["bitfinex","BTCUSD",1773397749586,0.14012093,72336.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773397750157,0.14012093,72336.0,72325.0,0.06935233]
["bitfinex","BTCUSD",1773397750461,0.00035888,72337.0,72325.0,0.06935215]
["bitfinex","BTCUSD",1773397750643,0.00035888,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397753681,0.00048908,72337.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773397763666,0.00048908,72337.0,72327.0,0.25157047]
["bitfinex","BTCUSD",1773397763855,0.00048908,72337.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397765769,0.00048908,72337.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773397774053,0.00048908,72337.0,72326.0,0.04322186]
["bitfinex","BTCUSD",1773397774256,0.00048908,72337.0,72328.0,0.06912856]
["bitfinex","BTCUSD",1773397775292,0.00048908,72337.0,72329.0,0.1838]
["bitfinex","BTCUSD",1773397776081,0.00048908,72337.0,72328.0,0.06912856]
["bitfinex","BTCUSD",1773397776321,0.00048908,72337.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397776726,0.13291453,72341.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397777060,0.13291453,72341.0,72329.0,0.00150888]
["bitfinex","BTCUSD",1773397777424,0.13291453,72341.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773397778193,0.05095168,72340.0,72319.0,0.00022]
["bitfinex","BTCUSD",1773397778358,0.13286453,72329.0,72319.0,0.06935758]
["bitfinex","BTCUSD",1773397778515,0.13286453,72339.0,72319.0,0.06935758]
["bitfinex","BTCUSD",1773397779616,0.13286453,72337.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773397779825,0.06916744,72341.0,72321.0,0.13572942]
["bitfinex","BTCUSD",1773397780040,0.06916744,72341.0,72321.0,0.13583824]
["bitfinex","BTCUSD",1773397780659,5e-05,72341.0,72321.0,0.13583824]
["bitfinex","BTCUSD",1773397781668,5e-05,72341.0,72323.0,0.13572942]
["bitfinex","BTCUSD",1773397782167,0.00025,72341.0,72323.0,0.13572942]
["bitfinex","BTCUSD",1773397784787,0.00025,72341.0,72324.0,0.20660681]
["bitfinex","BTCUSD",1773397787523,0.00025,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773397787705,0.00025,72341.0,72325.0,0.13747347]
["bitfinex","BTCUSD",1773397787885,0.00025,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773397787886,0.1439903,72340.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397788324,0.00025,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773397788625,0.00025,72341.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397789121,0.00025,72341.0,72327.0,0.13887347]
["bitfinex","BTCUSD",1773397789306,0.0002,72340.0,72327.0,0.13887347]
["bitfinex","BTCUSD",1773397789822,0.0002,72340.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773397793587,0.06931807,72340.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773397793720,0.06931807,72340.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397793721,0.0002,72340.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397793921,0.0002,72340.0,72330.0,0.13802392]
["bitfinex","BTCUSD",1773397795367,0.0002,72340.0,72330.0,0.13902392]
["bitfinex","BTCUSD",1773397795597,0.0002,72340.0,72330.0,0.13802392]
["bitfinex","BTCUSD",1773397795757,0.0002,72340.0,72332.0,0.13802392]
["bitfinex","BTCUSD",1773397796654,0.0002,72340.0,72333.0,0.20714866]
["bitfinex","BTCUSD",1773397800393,0.0002,72340.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773397800598,0.0002,72340.0,72333.0,0.0678963]
["bitfinex","BTCUSD",1773397800966,0.0002,72340.0,72333.0,0.0688963]
["bitfinex","BTCUSD",1773397801164,0.0002,72340.0,72333.0,0.0678963]
["bitfinex","BTCUSD",1773397802372,5e-05,72341.0,72333.0,0.0678963]
["bitfinex","BTCUSD",1773397802575,0.06909278,72367.0,72336.0,0.13802392]
["bitfinex","BTCUSD",1773397802804,0.06909278,72367.0,72338.0,0.13802392]
["bitfinex","BTCUSD",1773397802805,0.000238,72359.0,72338.0,0.13802392]
["bitfinex","BTCUSD",1773397803106,0.000238,72359.0,72343.0,0.13802392]
["bitfinex","BTCUSD",1773397803309,0.35830849,72370.0,72344.0,5.05]
["bitfinex","BTCUSD",1773397803470,0.13755698,72373.0,72347.0,0.13802392]
["bitfinex","BTCUSD",1773397803672,0.13755698,72373.0,72349.0,0.13802392]
["bitfinex","BTCUSD",1773397803876,0.000238,72373.0,72353.0,4.9437]
["bitfinex","BTCUSD",1773397804075,0.00011,72376.0,72356.0,0.13802392]
["bitfinex","BTCUSD",1773397804292,0.00011,72376.0,72342.0,0.11417415]
["bitfinex","BTCUSD",1773397804293,0.00047309,72376.0,72358.0,0.13802392]
["bitfinex","BTCUSD",1773397804496,0.00047309,72376.0,72360.0,0.13802392]
["bitfinex","BTCUSD",1773397805010,0.000238,72386.0,72366.0,0.13802392]
["bitfinex","BTCUSD",1773397805211,0.00015884,72384.0,72366.0,0.13802392]
["bitfinex","BTCUSD",1773397805394,0.00015884,72384.0,72368.0,0.13802392]
["bitfinex","BTCUSD",1773397806374,0.000186,72393.0,72371.0,0.13802392]
["bitfinex","BTCUSD",1773397806573,0.0003536,72407.0,72373.0,0.13802392]
["bitfinex","BTCUSD",1773397806777,0.13731898,72406.0,72376.0,5.05]
["bitfinex","BTCUSD",1773397806996,0.13731898,72404.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773397807202,0.13731898,72399.0,72374.0,0.06908529]
["bitfinex","BTCUSD",1773397807413,0.13731898,72399.0,72379.0,0.1824]
["bitfinex","BTCUSD",1773397807806,0.069056,72405.0,72379.0,0.1824]
["bitfinex","BTCUSD",1773397808037,0.13731898,72404.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773397808242,0.05095776,72400.0,72380.0,0.18236]
["bitfinex","BTCUSD",1773397808447,0.35830849,72389.0,72373.0,0.002]
["bitfinex","BTCUSD",1773397808624,0.13731898,72388.0,72373.0,0.002]
["bitfinex","BTCUSD",1773397809089,0.13731898,72382.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773397809289,0.13742771,72382.0,72368.0,0.001]
["bitfinex","BTCUSD",1773397809512,0.13742771,72382.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773397809752,0.13742771,72382.0,72360.0,0.13942392]
["bitfinex","BTCUSD",1773397810144,0.13742771,72382.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773397810601,0.13742771,72382.0,72361.0,0.18376]
["bitfinex","BTCUSD",1773397810602,0.13731898,72379.0,72361.0,0.18376]
["bitfinex","BTCUSD",1773397810948,0.13731898,72379.0,72361.0,0.18236]
["bitfinex","BTCUSD",1773397811282,0.13731898,72377.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773397811833,0.0002,72379.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773397812038,0.0002,72379.0,72365.0,0.826]
["bitfinex","BTCUSD",1773397812266,0.0002,72379.0,72368.0,0.13802392]
["bitfinex","BTCUSD",1773397812457,0.0002,72379.0,72370.0,0.13802392]
["bitfinex","BTCUSD",1773397813061,0.0002,72379.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773397813476,0.13751898,72379.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773397813639,0.13731898,72377.0,72366.0,0.06909237]
["bitfinex","BTCUSD",1773397815001,0.13731898,72377.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773397815781,0.13731898,72377.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773397815983,0.13731898,72377.0,72361.0,0.0328]
["bitfinex","BTCUSD",1773397815984,0.13731898,72376.0,72363.0,0.06909533]
["bitfinex","BTCUSD",1773397817411,0.13731898,72376.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773397817811,0.13731898,72374.0,72362.0,0.06909643]
["bitfinex","BTCUSD",1773397818022,0.13451898,72374.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773397819492,0.13451898,72374.0,72362.0,0.06909643]
["bitfinex","BTCUSD",1773397819493,0.06928098,72379.0,72362.0,0.06909643]
["bitfinex","BTCUSD",1773397819684,0.0002,72379.0,72363.0,0.13942392]
["bitfinex","BTCUSD",1773397819893,0.0002,72379.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773397820212,0.06928121,72379.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773397820410,0.06928121,72379.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773397820743,0.001,72374.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773397821243,0.21212946,72379.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773397821731,0.14284825,72378.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773397822125,0.14284825,72378.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773397822331,0.2119305,72378.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773397822652,0.00010873,72382.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773397822854,0.0691867,72382.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773397824258,0.0691867,72382.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773397824459,0.00010873,72382.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773397824660,0.0002,72378.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773397824875,0.0002,72378.0,72366.0,0.06909271]
["bitfinex","BTCUSD",1773397825094,0.14304825,72378.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773397825257,0.14304825,72378.0,72366.0,0.06909271]
["bitfinex","BTCUSD",1773397825456,0.14304825,72378.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773397825646,0.14304825,72378.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773397826200,0.14304825,72378.0,72369.0,0.07049012]
["bitfinex","BTCUSD",1773397826511,0.14304825,72378.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773397826709,0.14284825,72377.0,72354.0,0.06910401]
["bitfinex","BTCUSD",1773397826924,0.0692819,72378.0,72336.0,0.18232]
["bitfinex","BTCUSD",1773397826925,0.14284825,72363.0,72336.0,0.18232]
["bitfinex","BTCUSD",1773397827134,0.05095776,72342.0,72323.0,0.06913417]
["bitfinex","BTCUSD",1773397827340,0.14284825,72341.0,72324.0,0.06913305]
["bitfinex","BTCUSD",1773397827537,0.14284825,72341.0,72326.0,0.06935136]
["bitfinex","BTCUSD",1773397828299,0.14284825,72341.0,72326.0,0.06971445]
["bitfinex","BTCUSD",1773397828300,0.14284825,72340.0,72326.0,0.06971445]
["bitfinex","BTCUSD",1773397829298,0.14284825,72340.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397829532,0.14284825,72340.0,72326.0,0.06971445]
["bitfinex","BTCUSD",1773397829728,0.14284825,72340.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397830363,0.14284825,72340.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773397830761,0.06911816,72340.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773397830989,0.14284825,72339.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773397831145,0.06911634,72342.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773397831339,0.0691154,72343.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773397832242,0.06911232,72346.0,72329.0,0.13427045]
["bitfinex","BTCUSD",1773397832465,0.0691117,72347.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773397833681,0.14284825,72347.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773397833882,0.14284825,72347.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773397834489,0.14284825,72345.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773397834643,0.06911232,72346.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773397834865,0.06911203,72347.0,72332.0,0.20339614]
["bitfinex","BTCUSD",1773397835599,0.06911041,72348.0,72332.0,0.20339614]
["bitfinex","BTCUSD",1773397837079,0.14284825,72347.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773397838430,8.13e-05,72349.0,72333.0,0.13427045]
["bitfinex","BTCUSD",1773397839220,8.13e-05,72349.0,72334.0,0.20339423]
["bitfinex","BTCUSD",1773397839422,0.0002,72348.0,72334.0,0.20339423]
["bitfinex","BTCUSD",1773397839620,0.0002,72348.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773397840129,0.0002,72348.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773397840319,0.14304825,72348.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773397840517,0.14304825,72348.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773397840716,0.14304825,72348.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773397840908,0.14304825,72348.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773397841086,0.14304825,72348.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773397841287,0.14304825,72348.0,72338.0,0.07051992]
["bitfinex","BTCUSD",1773397842311,0.14284825,72347.0,72335.0,0.06912239]
["bitfinex","BTCUSD",1773397842769,0.14284825,72347.0,72327.0,0.0693502]
["bitfinex","BTCUSD",1773397842974,0.14284825,72347.0,72327.0,0.06934992]
["bitfinex","BTCUSD",1773397843183,0.06911232,72346.0,72327.0,0.06934992]
["bitfinex","BTCUSD",1773397843389,0.14284825,72345.0,72327.0,0.06934992]
["bitfinex","BTCUSD",1773397843769,0.14284825,72345.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397843941,0.14284825,72345.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397844157,0.14284825,72345.0,72327.0,0.06935012]
["bitfinex","BTCUSD",1773397845193,0.06911423,72344.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397845345,0.14115192,72343.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773397846799,0.14215192,72343.0,72327.0,0.06935012]
["bitfinex","BTCUSD",1773397847119,0.14215192,72343.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397847273,0.14115192,72341.0,72329.0,0.07052783]
["bitfinex","BTCUSD",1773397847912,0.001,72343.0,72329.0,0.07052783]
["bitfinex","BTCUSD",1773397848088,0.0002,72347.0,72330.0,0.14135962]
["bitfinex","BTCUSD",1773397848301,0.0002,72347.0,72332.0,0.1382411]
["bitfinex","BTCUSD",1773397848502,0.0002,72347.0,72334.0,0.1382411]
["bitfinex","BTCUSD",1773397848704,0.0002,72347.0,72335.0,0.14135941]
["bitfinex","BTCUSD",1773397848874,0.0002,72347.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773397849076,0.0693115,72347.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773397849278,0.0002,72347.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773397850522,0.0012,72347.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773397850713,0.0002,72347.0,72338.0,0.14200338]
["bitfinex","BTCUSD",1773397850909,8.13e-05,72349.0,72338.0,0.14200338]
["bitfinex","BTCUSD",1773397851116,0.0690885,72371.0,72338.0,0.14200338]
["bitfinex","BTCUSD",1773397851117,0.06909753,72362.0,72339.0,0.14200338]
["bitfinex","BTCUSD",1773397851353,0.06909696,72363.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773397851649,0.06909696,72363.0,72343.0,0.14340338]
["bitfinex","BTCUSD",1773397852037,0.20245212,72363.0,72343.0,0.14340338]
["bitfinex","BTCUSD",1773397852240,0.06909513,72364.0,72343.0,0.14340338]
["bitfinex","BTCUSD",1773397853465,0.0002,72363.0,72345.0,0.14200338]
["bitfinex","BTCUSD",1773397855454,5e-05,72370.0,72348.0,5.05]
["bitfinex","BTCUSD",1773397855710,5e-05,72370.0,72349.0,0.14340338]
["bitfinex","BTCUSD",1773397856467,0.06913455,72376.0,72349.0,0.14340338]
["bitfinex","BTCUSD",1773397856468,5e-05,72376.0,72351.0,0.14200338]
["bitfinex","BTCUSD",1773397856715,5e-05,72376.0,72354.0,5.05]
["bitfinex","BTCUSD",1773397856716,0.00015871,72376.0,72354.0,5.05]
["bitfinex","BTCUSD",1773397856880,0.00015871,72376.0,72355.0,0.14200338]
["bitfinex","BTCUSD",1773397857537,0.00015871,72376.0,72359.0,0.14200338]
["bitfinex","BTCUSD",1773397859547,0.00015871,72376.0,72361.0,0.14200338]
["bitfinex","BTCUSD",1773397859805,0.00015871,72376.0,72363.0,0.14200338]
["bitfinex","BTCUSD",1773397859996,0.0002,72369.0,72363.0,0.14200338]
["bitfinex","BTCUSD",1773397860187,0.00015871,72376.0,72363.0,0.14200338]
["bitfinex","BTCUSD",1773397862011,0.00015871,72376.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773397862533,0.00015871,72376.0,72366.0,0.14200338]
["bitfinex","BTCUSD",1773397863780,0.0003447,72388.0,72367.0,5.05]
["bitfinex","BTCUSD",1773397863962,0.0003447,72388.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773397864162,0.0003447,72388.0,72372.0,0.14200338]
["bitfinex","BTCUSD",1773397865878,0.0003447,72388.0,72373.0,5.05]
["bitfinex","BTCUSD",1773397866081,0.0003447,72388.0,72376.0,0.14200338]
["bitfinex","BTCUSD",1773397866692,0.0003447,72388.0,72378.0,0.14200338]
["bitfinex","BTCUSD",1773397867357,0.06905996,72401.0,72380.0,0.14200338]
["bitfinex","BTCUSD",1773397867514,0.06949933,72407.0,72380.0,0.14200338]
["bitfinex","BTCUSD",1773397867515,0.13335516,72404.0,72380.0,0.14200338]
["bitfinex","BTCUSD",1773397867713,0.20241212,72404.0,72380.0,0.14200338]
["bitfinex","BTCUSD",1773397867912,0.0004447,72407.0,72381.0,5.05]
["bitfinex","BTCUSD",1773397868166,0.06949903,72407.0,72384.0,0.14200338]
["bitfinex","BTCUSD",1773397868311,0.06949903,72407.0,72386.0,0.14200338]
["bitfinex","BTCUSD",1773397868515,0.13335516,72405.0,72386.0,0.14200338]
["bitfinex","BTCUSD",1773397869118,0.06949903,72407.0,72381.0,0.06907794]
["bitfinex","BTCUSD",1773397869119,0.13335516,72401.0,72381.0,0.001]
["bitfinex","BTCUSD",1773397869363,0.13335516,72399.0,72372.0,0.0815871]
["bitfinex","BTCUSD",1773397870241,0.13335516,72397.0,72372.0,0.0815871]
["bitfinex","BTCUSD",1773397870447,0.13335516,72397.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773397870865,0.13335516,72397.0,72372.0,0.0815871]
["bitfinex","BTCUSD",1773397871091,0.13335516,72397.0,72372.0,0.0125]
["bitfinex","BTCUSD",1773397871981,0.13335516,72397.0,72372.0,0.08158727]
["bitfinex","BTCUSD",1773397872183,0.06906458,72396.0,72372.0,0.08158727]
["bitfinex","BTCUSD",1773397872393,0.13335516,72395.0,72372.0,0.0125]
["bitfinex","BTCUSD",1773397872822,0.13335516,72395.0,72372.0,0.08158694]
["bitfinex","BTCUSD",1773397874020,0.13335516,72395.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773397874348,0.13335516,72393.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773397874549,0.13335516,72393.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773397876272,0.13335516,72393.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773397876472,0.0690684,72392.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773397876695,0.0690684,72392.0,72367.0,0.00036309]
["bitfinex","BTCUSD",1773397876696,0.13335516,72391.0,72367.0,0.00036309]
["bitfinex","BTCUSD",1773397876899,0.13335516,72388.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773397877266,0.13335516,72388.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773397878482,0.13335516,72386.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773397878891,0.13335516,72386.0,72369.0,0.07049012]
["bitfinex","BTCUSD",1773397879086,0.13335516,72400.0,72374.0,0.14200338]
["bitfinex","BTCUSD",1773397879285,0.06905877,72403.0,72377.0,5.05]
["bitfinex","BTCUSD",1773397879509,0.20241125,72405.0,72378.0,0.14340338]
["bitfinex","BTCUSD",1773397879510,0.06905718,72404.0,72378.0,0.14340338]
["bitfinex","BTCUSD",1773397879675,0.06905718,72404.0,72371.0,0.33256159]
["bitfinex","BTCUSD",1773397879676,0.06910946,72402.0,72380.0,0.14200338]
["bitfinex","BTCUSD",1773397879877,0.06910946,72402.0,72382.0,0.14200338]
["bitfinex","BTCUSD",1773397880318,5e-05,72402.0,72382.0,0.14200338]
["bitfinex","BTCUSD",1773397880513,0.06906077,72400.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773397880713,0.13905734,72399.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773397881400,0.13905734,72399.0,72382.0,0.19831561]
["bitfinex","BTCUSD",1773397881826,0.13905734,72399.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773397883009,0.13905734,72399.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773397883673,0.13905734,72398.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773397883879,0.13905734,72398.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773397884290,0.13905734,72398.0,72370.0,0.12923767]
["bitfinex","BTCUSD",1773397885180,0.13905734,72396.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773397885595,0.13905734,72396.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773397885852,0.13905734,72396.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773397886076,0.13905734,72396.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773397886249,0.13905734,72396.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773397886462,0.13905734,72396.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773397887476,0.06906554,72395.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773397887678,0.13905734,72394.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773397887918,0.13905734,72394.0,72367.0,0.0694546]
["bitfinex","BTCUSD",1773397888268,0.13905734,72392.0,72367.0,0.0694546]
["bitfinex","BTCUSD",1773397888590,0.13905734,72388.0,72367.0,0.00036309]
["bitfinex","BTCUSD",1773397888884,0.33289847,72389.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773397888885,0.13905734,72386.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773397889095,0.13942014,72386.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773397889455,0.06907508,72385.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773397889651,0.13905734,72384.0,72366.0,0.06931292]
["bitfinex","BTCUSD",1773397890142,0.13905734,72384.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773397890708,0.13905734,72384.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773397891053,0.13905734,72384.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773397892034,0.13905734,72382.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773397893291,0.13905734,72382.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773397893487,0.13905734,72382.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773397893940,0.03905734,72382.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773397894618,0.0690789,72381.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773397895413,0.0003628,72386.0,72368.0,0.31721977]
["bitfinex","BTCUSD",1773397895610,0.0003628,72386.0,72369.0,0.12923767]
["bitfinex","BTCUSD",1773397896018,0.06943712,72386.0,72369.0,0.12923767]
["bitfinex","BTCUSD",1773397897829,0.0003628,72386.0,72371.0,0.12923767]
["bitfinex","BTCUSD",1773397898863,0.13905734,72384.0,72352.0,0.12923767]
["bitfinex","BTCUSD",1773397899065,0.13905734,72384.0,72362.0,0.06909687]
["bitfinex","BTCUSD",1773397899237,0.13905734,72384.0,72362.0,0.06909672]
["bitfinex","BTCUSD",1773397899774,0.13905734,72384.0,72363.0,0.0690959]
["bitfinex","BTCUSD",1773397900336,0.13905734,72382.0,72360.0,0.06909884]
["bitfinex","BTCUSD",1773397901302,0.13905734,72382.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773397902139,0.13905734,72382.0,72366.0,1e-08]
["bitfinex","BTCUSD",1773397902342,0.13905734,72380.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773397903183,0.13905734,72380.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773397903438,0.13905734,72380.0,72351.0,0.06932702]
["bitfinex","BTCUSD",1773397903708,0.13905734,72380.0,72353.0,0.0691054]
["bitfinex","BTCUSD",1773397903945,0.13905734,72380.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773397904117,0.20813624,72381.0,72359.0,0.12923767]
["bitfinex","BTCUSD",1773397904319,0.13905734,72378.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773397905136,0.13905734,72378.0,72357.0,0.0001649]
["bitfinex","BTCUSD",1773397905337,0.13193353,72369.0,72337.0,0.13526677]
["bitfinex","BTCUSD",1773397905541,0.13193353,72369.0,72340.0,0.06943039]
["bitfinex","BTCUSD",1773397906222,0.13193353,72369.0,72324.0,0.06913326]
["bitfinex","BTCUSD",1773397906432,0.13193353,72369.0,72330.0,0.06939747]
["bitfinex","BTCUSD",1773397906433,0.13193353,72358.0,72330.0,0.06939747]
["bitfinex","BTCUSD",1773397907037,0.13193353,72358.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397907626,0.1322961,72358.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397908712,0.06910181,72357.0,72330.0,0.06934747]
["bitfinex","BTCUSD",1773397908928,0.13193353,72356.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773397910165,0.13193353,72356.0,72329.0,0.01809567]
["bitfinex","BTCUSD",1773397910372,0.13193353,72356.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773397910921,0.12900445,72354.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773397911971,0.12900445,72354.0,72342.0,0.00162]
["bitfinex","BTCUSD",1773397912174,0.13000445,72354.0,72342.0,0.00162]
["bitfinex","BTCUSD",1773397914231,0.06910563,72353.0,72342.0,0.00162]
["bitfinex","BTCUSD",1773397914430,0.12900445,72352.0,72342.0,0.00162]
["bitfinex","BTCUSD",1773397914811,0.12900445,72352.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773397915011,0.12900445,72352.0,72330.0,5e-05]
["bitfinex","BTCUSD",1773397915214,0.12900445,72349.0,72330.0,5e-05]
["bitfinex","BTCUSD",1773397915467,0.12900445,72339.0,72318.0,0.00022]
["bitfinex","BTCUSD",1773397916157,0.12900445,72339.0,72318.0,0.13512453]
["bitfinex","BTCUSD",1773397916478,0.12900445,72337.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773397917749,0.12900445,72337.0,72327.0,0.00022]
["bitfinex","BTCUSD",1773397918351,0.06910467,72354.0,72328.0,0.13490453]
["bitfinex","BTCUSD",1773397918751,0.12900445,72353.0,72328.0,0.13490453]
["bitfinex","BTCUSD",1773397919075,0.12900445,72353.0,72327.0,0.06935006]
["bitfinex","BTCUSD",1773397919076,0.12900445,72353.0,72330.0,0.13490453]
["bitfinex","BTCUSD",1773397920058,0.001,72337.0,72330.0,0.13490453]
["bitfinex","BTCUSD",1773397920324,0.0691085,72350.0,72331.0,0.13490453]
["bitfinex","BTCUSD",1773397920521,0.0691085,72350.0,72333.0,0.13490453]
["bitfinex","BTCUSD",1773397921773,0.19811295,72350.0,72333.0,0.13490453]
["bitfinex","BTCUSD",1773397922583,0.19811295,72350.0,72329.0,0.0705276]
["bitfinex","BTCUSD",1773397922584,0.15271999,72350.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397922794,0.12900445,72349.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773397923666,0.12900445,72349.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773397923865,0.12900445,72339.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773397924294,0.12900445,72339.0,72330.0,0.00022]
["bitfinex","BTCUSD",1773397924667,0.12900445,72337.0,72330.0,0.00022]
["bitfinex","BTCUSD",1773397924875,0.12900445,72337.0,72320.0,0.13490453]
["bitfinex","BTCUSD",1773397925162,0.12900445,72337.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773397925362,0.12900445,72337.0,72322.0,0.00022]
["bitfinex","BTCUSD",1773397926598,0.12900445,72337.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773397926967,0.06912187,72336.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773397927169,0.06912187,72336.0,72322.0,0.00022]
["bitfinex","BTCUSD",1773397927368,0.06912187,72336.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773397927566,0.06912187,72336.0,72322.0,0.00022]
["bitfinex","BTCUSD",1773397927802,0.12900445,72335.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773397929045,0.06912378,72334.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773397929471,0.06912378,72334.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773397929937,0.06912378,72334.0,72325.0,0.13490453]
["bitfinex","BTCUSD",1773397930739,0.06912378,72334.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773397931134,0.06912378,72336.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773397933338,0.12900445,72336.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773397934635,0.12900445,72336.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397935257,0.06912092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397936094,0.001,72336.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397936478,0.06912092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397938775,0.07012092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397939593,0.19912537,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397941276,0.07012092,72337.0,72327.0,0.13220112]
["bitfinex","BTCUSD",1773397941456,0.06912092,72337.0,72327.0,0.13220112]
["bitfinex","BTCUSD",1773397941844,0.06912092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397941845,0.07012092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397942010,0.06912092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397942412,0.07012092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397942632,0.06912092,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397942870,0.07012092,72337.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773397943296,0.06912092,72337.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773397943761,0.09614392,72337.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773397943951,0.09614392,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397945361,0.09614392,72337.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773397945561,0.09614392,72337.0,72325.0,7.106e-05]
["bitfinex","BTCUSD",1773397945758,0.09714392,72337.0,72325.0,7.106e-05]
["bitfinex","BTCUSD",1773397945992,0.09614392,72337.0,72325.0,7.106e-05]
["bitfinex","BTCUSD",1773397946400,0.09714392,72337.0,72325.0,7.106e-05]
["bitfinex","BTCUSD",1773397946701,0.09614392,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397947944,0.00014897,72326.0,72325.0,7.106e-05]
["bitfinex","BTCUSD",1773397948254,0.00014897,72326.0,72325.0,0.00017977]
["bitfinex","BTCUSD",1773397949063,0.09714392,72337.0,72325.0,0.00017977]
["bitfinex","BTCUSD",1773397949602,0.09714392,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773397949762,0.09614392,72337.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397950333,0.22748304,72337.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773397951479,0.09734392,72337.0,72326.0,0.00022]
["bitfinex","BTCUSD",1773397951725,0.13133912,72336.0,72326.0,0.00022]
["bitfinex","BTCUSD",1773397953034,0.05097141,72336.0,72316.0,9.529e-05]
["bitfinex","BTCUSD",1773397953217,0.18231053,72330.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773397953738,0.06912856,72329.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773397954743,0.06912856,72329.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773397955351,0.07012856,72329.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773397955560,0.07012856,72329.0,72313.0,0.13242112]
["bitfinex","BTCUSD",1773397955561,0.06912856,72329.0,72313.0,0.01910564]
["bitfinex","BTCUSD",1773397955968,0.07112856,72329.0,72313.0,0.01910564]
["bitfinex","BTCUSD",1773397956186,0.07112856,72329.0,72311.0,0.00022]
["bitfinex","BTCUSD",1773397956187,0.07012856,72329.0,72311.0,0.00022]
["bitfinex","BTCUSD",1773397956490,0.05097141,72323.0,72308.0,0.0010269]
["bitfinex","BTCUSD",1773397957071,0.05097141,72323.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773397957676,0.06913525,72322.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773397958231,0.20047437,72322.0,72317.0,0.00022]
["bitfinex","BTCUSD",1773397958387,0.20047437,72322.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773397958590,0.06912187,72336.0,72310.0,0.13225112]
["bitfinex","BTCUSD",1773397958810,0.20056971,72336.0,72310.0,0.13225112]
["bitfinex","BTCUSD",1773397959018,0.13133912,72334.0,72310.0,0.13225112]
["bitfinex","BTCUSD",1773397959227,0.13133912,72334.0,72310.0,0.13220112]
["bitfinex","BTCUSD",1773397959545,0.06923059,72336.0,72310.0,0.13220112]
["bitfinex","BTCUSD",1773397959546,0.06923059,72336.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773397959705,0.06923059,72336.0,72312.0,0.13220112]
["bitfinex","BTCUSD",1773397959912,0.06923059,72336.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773397960095,0.06923059,72336.0,72314.0,0.13220112]
["bitfinex","BTCUSD",1773397961648,0.06923059,72336.0,72316.0,0.13220112]
["bitfinex","BTCUSD",1773397963725,0.06923059,72336.0,72318.0,0.13220112]
["bitfinex","BTCUSD",1773397964728,0.0002,72339.0,72318.0,0.13220112]
["bitfinex","BTCUSD",1773397964929,0.33165864,72364.0,72318.0,0.13220112]
["bitfinex","BTCUSD",1773397964930,0.06910382,72355.0,72319.0,0.13184789]
["bitfinex","BTCUSD",1773397965131,0.00036281,72355.0,72322.0,5.05]
["bitfinex","BTCUSD",1773397965376,0.06909934,72360.0,72326.0,5.05]
["bitfinex","BTCUSD",1773397965570,0.06909766,72362.0,72326.0,5.05]
["bitfinex","BTCUSD",1773397965571,0.06909644,72363.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773397965923,0.06909644,72363.0,72334.0,0.13184789]
["bitfinex","BTCUSD",1773397966296,0.05096044,72360.0,72334.0,0.13184789]
["bitfinex","BTCUSD",1773397966476,0.06909644,72363.0,72334.0,0.13184789]
["bitfinex","BTCUSD",1773397967334,0.06943344,72368.0,72334.0,5.05]
["bitfinex","BTCUSD",1773397967502,0.0003417,72368.0,72337.0,0.13184789]
["bitfinex","BTCUSD",1773397967710,0.0003417,72368.0,72342.0,5.05]
["bitfinex","BTCUSD",1773397967881,0.0003417,72368.0,72343.0,0.13184789]
["bitfinex","BTCUSD",1773397968083,5e-05,72374.0,72346.0,0.13184789]
["bitfinex","BTCUSD",1773397968257,5e-05,72374.0,72348.0,0.13184789]
["bitfinex","BTCUSD",1773397969507,0.0001588,72374.0,72348.0,0.13184789]
["bitfinex","BTCUSD",1773397970476,0.0001588,72374.0,72350.0,0.13184789]
["bitfinex","BTCUSD",1773397970693,0.0001588,72374.0,72352.0,0.13403677]
["bitfinex","BTCUSD",1773397973023,0.0001588,72374.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773397973222,0.0003588,72374.0,72354.0,0.13403677]
["bitfinex","BTCUSD",1773397973684,0.0003588,72374.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773397973685,0.13695002,72373.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773397973903,0.13695002,72373.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773397974437,0.13695002,72373.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773397974875,0.13695002,72373.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773397975257,0.06908749,72372.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773397975461,0.13695002,72371.0,72349.0,0.13543677]
["bitfinex","BTCUSD",1773397975867,0.13695002,72371.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773397976077,0.13695002,72369.0,72333.0,0.13403677]
["bitfinex","BTCUSD",1773397977320,0.13695002,72369.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773397977523,0.13695002,72367.0,72335.0,0.13403677]
["bitfinex","BTCUSD",1773397978335,0.06909131,72368.0,72335.0,0.13403677]
["bitfinex","BTCUSD",1773397978532,0.06909131,72368.0,72339.0,0.13403677]
["bitfinex","BTCUSD",1773397978690,0.06909131,72368.0,72341.0,0.13403677]
["bitfinex","BTCUSD",1773397978891,0.06909131,72368.0,72343.0,0.13403677]
["bitfinex","BTCUSD",1773397979341,0.13695002,72367.0,72343.0,0.13403677]
["bitfinex","BTCUSD",1773397979542,0.13695002,72365.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773397979957,0.13695002,72365.0,72345.0,0.20315004]
["bitfinex","BTCUSD",1773397980113,0.13695002,72365.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773397980320,0.13695002,72365.0,72345.0,0.20315004]
["bitfinex","BTCUSD",1773397980566,0.13695002,72365.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773397981366,0.13695002,72365.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773397982734,0.20604515,72364.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773397982945,0.06909079,72369.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773397983143,0.06909143,72368.0,72349.0,0.13403677]
["bitfinex","BTCUSD",1773397983968,0.20604145,72368.0,72349.0,0.13403677]
["bitfinex","BTCUSD",1773397984347,0.06909143,72368.0,72349.0,0.13403677]
["bitfinex","BTCUSD",1773397984736,0.06909131,72370.0,72350.0,0.20314527]
["bitfinex","BTCUSD",1773397984938,0.13695002,72371.0,72350.0,0.20314527]
["bitfinex","BTCUSD",1773397985133,0.13695002,72371.0,72351.0,0.13403677]
["bitfinex","BTCUSD",1773397986827,0.20603942,72370.0,72351.0,0.20314419]
["bitfinex","BTCUSD",1773397986979,0.13695002,72369.0,72351.0,0.20314419]
["bitfinex","BTCUSD",1773397987191,0.13695002,72369.0,72348.0,0.00022]
["bitfinex","BTCUSD",1773397988508,0.13695002,72369.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773397988923,0.13695002,72367.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773397989577,0.07009131,72369.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773397989796,0.0015,73580.0,72352.0,5.05]
["bitfinex","BTCUSD",1773397989797,5e-05,72394.0,72352.0,5.05]
["bitfinex","BTCUSD",1773397990060,0.06906841,72392.0,72358.0,0.13403677]
["bitfinex","BTCUSD",1773397990237,0.06906841,72392.0,72355.0,0.18340135]
["bitfinex","BTCUSD",1773397990238,0.06907063,72390.0,72361.0,2.3103]
["bitfinex","BTCUSD",1773397990566,0.06907031,72391.0,72364.0,0.13403677]
["bitfinex","BTCUSD",1773397990769,0.06907095,72390.0,72364.0,0.13403677]
["bitfinex","BTCUSD",1773397990932,0.06906872,72392.0,72366.0,0.13403677]
["bitfinex","BTCUSD",1773397991623,0.20601874,72392.0,72366.0,0.13403677]
["bitfinex","BTCUSD",1773397993054,0.06906935,72391.0,72368.0,0.13403677]
["bitfinex","BTCUSD",1773397994072,0.20621874,72392.0,72369.0,2.5719]
["bitfinex","BTCUSD",1773397994073,0.0002,72392.0,72369.0,2.5719]
["bitfinex","BTCUSD",1773397994419,0.20621855,72392.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773397994577,0.13715002,72392.0,72368.0,0.13543677]
["bitfinex","BTCUSD",1773397994978,0.0002,72392.0,72368.0,0.13543677]
["bitfinex","BTCUSD",1773397995782,0.0002,72392.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773397995992,0.0002,72392.0,72370.0,0.13403677]
["bitfinex","BTCUSD",1773397996298,0.0002,72392.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773397996496,0.0002,72392.0,72372.0,0.13403677]
["bitfinex","BTCUSD",1773397996876,0.0002,72392.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773397997089,0.0002,72392.0,72374.0,0.13403677]
["bitfinex","BTCUSD",1773397997262,0.0002,72392.0,72376.0,0.13403677]
["bitfinex","BTCUSD",1773397997457,0.13695002,72406.0,72376.0,0.13403677]
["bitfinex","BTCUSD",1773397997458,0.0001,72407.0,72376.0,0.13403677]
["bitfinex","BTCUSD",1773397997658,0.20708095,72433.0,72382.0,0.13403677]
["bitfinex","BTCUSD",1773397997659,0.11556002,72414.0,72382.0,0.13403677]
["bitfinex","BTCUSD",1773397997858,5e-05,72420.0,72386.0,5.05]
["bitfinex","BTCUSD",1773397998196,0.13700002,72420.0,72391.0,0.24387068]
["bitfinex","BTCUSD",1773397998400,0.00041688,72417.0,72394.0,3.5348]
["bitfinex","BTCUSD",1773397998586,0.00041688,72417.0,72397.0,0.13403677]
["bitfinex","BTCUSD",1773397998791,0.00041688,72417.0,72399.0,0.13403677]
["bitfinex","BTCUSD",1773397998961,0.00012518,72417.0,72400.0,0.13543677]
["bitfinex","BTCUSD",1773397999164,0.00012518,72417.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773397999368,0.00012518,72417.0,72393.0,5.05]
["bitfinex","BTCUSD",1773397999563,0.00012518,72417.0,72396.0,0.13403677]
["bitfinex","BTCUSD",1773397999768,0.13695002,72436.0,72395.0,5.05]
["bitfinex","BTCUSD",1773397999969,0.00041247,72433.0,72398.0,0.13403677]
["bitfinex","BTCUSD",1773398000195,0.00041247,72433.0,72402.0,0.13403677]
["bitfinex","BTCUSD",1773398000406,0.00041247,72433.0,72405.0,5.05]
["bitfinex","BTCUSD",1773398000575,0.00041247,72433.0,72408.0,0.12254884]
["bitfinex","BTCUSD",1773398000771,0.00041247,72433.0,72407.0,5.05]
["bitfinex","BTCUSD",1773398000772,0.00041247,72433.0,72410.0,0.12254884]
["bitfinex","BTCUSD",1773398000979,0.0002,72417.0,72412.0,0.12254884]
["bitfinex","BTCUSD",1773398001289,0.00041247,72433.0,72414.0,0.12254884]
["bitfinex","BTCUSD",1773398001487,0.00041247,72433.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773398001690,0.00041247,72433.0,72415.0,0.12394884]
["bitfinex","BTCUSD",1773398001886,0.00041247,72433.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773398002139,0.00041247,72433.0,72416.0,0.19159435]
["bitfinex","BTCUSD",1773398002535,0.00041247,72433.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773398002914,0.00041247,72433.0,72416.0,0.19159435]
["bitfinex","BTCUSD",1773398003404,0.12487201,72433.0,72416.0,0.19159435]
["bitfinex","BTCUSD",1773398003880,0.12487201,72433.0,72415.0,0.07044551]
["bitfinex","BTCUSD",1773398004040,0.12487201,72433.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773398004471,0.06944194,72433.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773398004633,0.12445954,72432.0,72415.0,0.07044592]
["bitfinex","BTCUSD",1773398005078,0.00041247,72433.0,72415.0,0.13359571]
["bitfinex","BTCUSD",1773398005283,0.06944189,72433.0,72415.0,0.07044592]
["bitfinex","BTCUSD",1773398005485,0.12445954,72432.0,72415.0,0.07044592]
["bitfinex","BTCUSD",1773398006476,0.00041247,72433.0,72416.0,0.06453067]
["bitfinex","BTCUSD",1773398007031,0.00041247,72433.0,72418.0,0.06453067]
["bitfinex","BTCUSD",1773398007235,0.00041247,72433.0,72415.0,0.07044592]
["bitfinex","BTCUSD",1773398007512,0.12487201,72433.0,72415.0,0.07044592]
["bitfinex","BTCUSD",1773398008013,0.12487201,72433.0,72415.0,0.1888862]
["bitfinex","BTCUSD",1773398008169,0.12507201,72433.0,72415.0,0.1888862]
["bitfinex","BTCUSD",1773398008385,0.12507201,72433.0,72415.0,0.07044592]
["bitfinex","BTCUSD",1773398008581,0.00061247,72433.0,72416.0,0.11825133]
["bitfinex","BTCUSD",1773398009460,0.00061247,72433.0,72418.0,0.11807409]
["bitfinex","BTCUSD",1773398009735,5e-05,72446.0,72420.0,0.11807409]
["bitfinex","BTCUSD",1773398009957,0.12445954,72445.0,72422.0,3.8687]
["bitfinex","BTCUSD",1773398010139,0.12445954,72445.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773398010446,0.12445954,72445.0,72425.0,0.11789699]
["bitfinex","BTCUSD",1773398011427,0.12445954,72445.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773398011608,0.12445954,72443.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773398011943,0.12445954,72443.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773398012174,0.06902073,72442.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773398012352,0.12445954,72441.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773398013614,0.06902073,72445.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773398013942,0.12445954,72443.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773398014467,0.12445954,72439.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773398014685,0.12445954,72439.0,72404.0,0.0690564]
["bitfinex","BTCUSD",1773398015658,0.0014,72438.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773398015863,0.12445954,72429.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773398016063,0.15265702,72430.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773398016064,0.12445954,72427.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773398016779,0.12445954,72418.0,72393.0,0.0690674]
["bitfinex","BTCUSD",1773398016936,0.12445954,72418.0,72394.0,0.06928635]
["bitfinex","BTCUSD",1773398017753,0.0014,72417.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773398018082,0.12445954,72416.0,72395.0,0.00176247]
["bitfinex","BTCUSD",1773398019650,0.12445954,72414.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773398020401,0.12445954,72414.0,72375.0,5e-05]
["bitfinex","BTCUSD",1773398020618,0.12445954,72409.0,72387.0,0.00038768]
["bitfinex","BTCUSD",1773398020823,0.12445954,72409.0,72382.0,0.06907766]
["bitfinex","BTCUSD",1773398021022,0.12456822,72409.0,72382.0,0.06907766]
["bitfinex","BTCUSD",1773398021648,0.12445954,72407.0,72395.0,0.00022]
["bitfinex","BTCUSD",1773398021847,0.06905314,72408.0,72395.0,0.00022]
["bitfinex","BTCUSD",1773398021848,0.12445954,72405.0,72395.0,0.00022]
["bitfinex","BTCUSD",1773398022869,0.12445954,72405.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773398023216,0.12345954,72405.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773398023637,0.06905695,72404.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773398023871,0.12445954,72403.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773398024075,0.12345954,72403.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773398024478,0.12345954,72403.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773398024717,0.12145954,72403.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773398025021,0.12045954,72403.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773398025373,0.11845954,72403.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773398025589,0.06905886,72402.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773398025793,0.13383557,72401.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773398027503,0.13467559,72392.0,72360.0,0.06914824]
["bitfinex","BTCUSD",1773398027679,0.13467559,72390.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773398027991,0.06906935,72391.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773398027992,0.13467559,72388.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773398028501,0.13467559,72388.0,72355.0,0.12779199]
["bitfinex","BTCUSD",1773398028853,0.0014,72387.0,72360.0,0.001]
["bitfinex","BTCUSD",1773398029050,0.13467559,72386.0,72368.0,0.00022]
["bitfinex","BTCUSD",1773398029703,0.06907508,72385.0,72368.0,0.00022]
["bitfinex","BTCUSD",1773398029996,0.13467559,72384.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773398030200,0.13467559,72384.0,72364.0,0.0015088]
["bitfinex","BTCUSD",1773398030367,0.0014,72383.0,72364.0,0.0015088]
["bitfinex","BTCUSD",1773398030706,0.13467559,72382.0,72364.0,0.0015088]
["bitfinex","BTCUSD",1773398030997,0.13607559,72382.0,72364.0,0.0015088]
["bitfinex","BTCUSD",1773398031203,0.13467559,72382.0,72364.0,0.0015088]
["bitfinex","BTCUSD",1773398031403,0.0014,72381.0,72365.0,0.12541096]
["bitfinex","BTCUSD",1773398031757,0.0704789,72381.0,72365.0,0.12541096]
["bitfinex","BTCUSD",1773398031962,0.0690789,72381.0,72366.0,0.12541096]
["bitfinex","BTCUSD",1773398032583,0.0690789,72381.0,72365.0,0.06909398]
["bitfinex","BTCUSD",1773398032789,0.12795419,72380.0,72364.0,0.07060297]
["bitfinex","BTCUSD",1773398033710,0.06908081,72379.0,72364.0,0.07060297]
["bitfinex","BTCUSD",1773398033911,0.197035,72379.0,72364.0,0.07060297]
["bitfinex","BTCUSD",1773398036272,0.12795419,72387.0,72364.0,0.07060297]
["bitfinex","BTCUSD",1773398036661,0.12795419,72387.0,72364.0,0.07082297]
["bitfinex","BTCUSD",1773398036812,0.12795419,72384.0,72364.0,0.07082297]
["bitfinex","BTCUSD",1773398038124,0.06907699,72383.0,72364.0,0.19623393]
["bitfinex","BTCUSD",1773398038324,0.19703118,72383.0,72364.0,0.19623393]
["bitfinex","BTCUSD",1773398038978,0.19703118,72383.0,72364.0,0.07082297]
["bitfinex","BTCUSD",1773398039261,0.19703118,72383.0,72365.0,0.12541096]
["bitfinex","BTCUSD",1773398039632,0.12795419,72382.0,72365.0,0.12541096]
["bitfinex","BTCUSD",1773398039968,0.06907699,72383.0,72365.0,0.12541096]
["bitfinex","BTCUSD",1773398040309,0.06907699,72383.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773398040632,0.19703118,72383.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773398041543,0.06907699,72383.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773398041744,0.06907699,72383.0,72367.0,0.12541096]
["bitfinex","BTCUSD",1773398043582,0.06907699,72384.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773398043807,0.06907699,72384.0,72370.0,0.12681096]
["bitfinex","BTCUSD",1773398044179,0.0692752,72385.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773398044380,0.0692752,72385.0,72372.0,0.12541096]
["bitfinex","BTCUSD",1773398046308,0.0692752,72385.0,72374.0,0.12541096]
["bitfinex","BTCUSD",1773398046505,0.06927511,72385.0,72374.0,0.12541096]
["bitfinex","BTCUSD",1773398046706,0.0002,72385.0,72374.0,0.12541096]
["bitfinex","BTCUSD",1773398046910,0.06927546,72385.0,72374.0,0.12541096]
["bitfinex","BTCUSD",1773398047086,0.06927546,72385.0,72369.0,0.19450124]
["bitfinex","BTCUSD",1773398047296,0.12795419,72384.0,72366.0,0.06931237]
["bitfinex","BTCUSD",1773398048349,0.06907699,72383.0,72367.0,0.07049162]
["bitfinex","BTCUSD",1773398048557,0.12795419,72382.0,72367.0,0.07049162]
["bitfinex","BTCUSD",1773398049606,0.12795419,72382.0,72360.0,0.00145]
["bitfinex","BTCUSD",1773398049818,0.12806283,72382.0,72356.0,0.06932228]
["bitfinex","BTCUSD",1773398050018,0.12806283,72382.0,72357.0,0.06910122]
["bitfinex","BTCUSD",1773398050346,0.12806283,72382.0,72358.0,0.0645879]
["bitfinex","BTCUSD",1773398050347,0.0690789,72381.0,72358.0,0.0645879]
["bitfinex","BTCUSD",1773398050549,0.12795419,72380.0,72358.0,0.0645879]
["bitfinex","BTCUSD",1773398050723,0.12795419,72380.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773398050924,0.0690789,72381.0,72368.0,0.12681096]
["bitfinex","BTCUSD",1773398051353,0.06918718,72382.0,72368.0,0.12681096]
["bitfinex","BTCUSD",1773398052032,0.00010864,72382.0,72368.0,0.12681096]
["bitfinex","BTCUSD",1773398052428,0.00010864,72382.0,72369.0,0.19450131]
["bitfinex","BTCUSD",1773398056263,0.0002,72385.0,72370.0,0.12541096]
["bitfinex","BTCUSD",1773398056466,0.00025008,72385.0,72370.0,0.12541096]
["bitfinex","BTCUSD",1773398057790,0.06905656,72405.0,72370.0,0.12541096]
["bitfinex","BTCUSD",1773398057935,0.06910665,72405.0,72370.0,0.12541096]
["bitfinex","BTCUSD",1773398058143,0.06910665,72405.0,72374.0,0.12541096]
["bitfinex","BTCUSD",1773398058352,0.06910665,72405.0,72377.0,0.12541096]
["bitfinex","BTCUSD",1773398058353,0.06910664,72405.0,72377.0,0.12541096]
["bitfinex","BTCUSD",1773398059221,0.0691062,72405.0,72377.0,0.12541096]
["bitfinex","BTCUSD",1773398059517,5.009e-05,72405.0,72377.0,0.12541096]
["bitfinex","BTCUSD",1773398059677,0.06910609,72405.0,72377.0,0.12541096]
["bitfinex","BTCUSD",1773398059871,5.009e-05,72405.0,72377.0,0.12541096]
["bitfinex","BTCUSD",1773398060211,5.009e-05,72405.0,72383.0,0.12541096]
["bitfinex","BTCUSD",1773398060413,5.009e-05,72405.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773398060414,5.009e-05,72405.0,72385.0,0.12541096]
["bitfinex","BTCUSD",1773398062086,5.009e-05,72405.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773398062332,5.009e-05,72405.0,72387.0,0.13049093]
["bitfinex","BTCUSD",1773398062537,0.06905223,72409.0,72387.0,0.13049093]
["bitfinex","BTCUSD",1773398062770,0.06905223,72409.0,72387.0,0.13054102]
["bitfinex","BTCUSD",1773398064390,0.06904982,72412.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773398064538,5e-05,72413.0,72390.0,5.05]
["bitfinex","BTCUSD",1773398064740,0.06904932,72412.0,72392.0,0.13049093]
["bitfinex","BTCUSD",1773398064981,0.1336309,72411.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773398065314,0.1336309,72411.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773398065315,0.1336309,72411.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773398066174,0.0002,72409.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773398066354,0.06905314,72408.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773398068470,0.20268404,72408.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773398071795,0.1336309,72407.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773398071991,0.0002,72409.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773398072194,0.0002,72409.0,72393.0,0.13189093]
["bitfinex","BTCUSD",1773398072515,0.06925237,72409.0,72393.0,0.13189093]
["bitfinex","BTCUSD",1773398072714,0.0002,72409.0,72393.0,0.13189093]
["bitfinex","BTCUSD",1773398073817,0.0002,72409.0,72395.0,0.13049093]
["bitfinex","BTCUSD",1773398074143,0.06905314,72408.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773398074292,0.06925275,72409.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773398074719,0.0002,72409.0,72394.0,0.19955742]
["bitfinex","BTCUSD",1773398074919,0.0002,72409.0,72395.0,0.13049093]
["bitfinex","BTCUSD",1773398075118,0.0002,72408.0,72395.0,0.13049093]
["bitfinex","BTCUSD",1773398076115,0.0002,72408.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773398076330,0.06925351,72408.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773398076919,5e-05,72413.0,72397.0,0.13189093]
["bitfinex","BTCUSD",1773398078736,5e-05,72413.0,72398.0,0.07046268]
["bitfinex","BTCUSD",1773398079133,5e-05,72413.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773398079334,5e-05,72413.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773398079730,0.1336809,72413.0,72379.0,0.13049093]
["bitfinex","BTCUSD",1773398080091,0.1336809,72413.0,72388.0,0.07047222]
["bitfinex","BTCUSD",1773398080436,0.1346809,72413.0,72388.0,0.07047222]
["bitfinex","BTCUSD",1773398080631,0.1336809,72413.0,72388.0,0.07047222]
["bitfinex","BTCUSD",1773398080832,0.1336309,72411.0,72388.0,0.07047222]
["bitfinex","BTCUSD",1773398081458,0.1336309,72411.0,72388.0,0.20096315]
["bitfinex","BTCUSD",1773398081891,0.1336309,72411.0,72388.0,0.07047222]
["bitfinex","BTCUSD",1773398082757,0.1336309,72411.0,72388.0,0.07047181]
["bitfinex","BTCUSD",1773398082758,0.1336309,72409.0,72388.0,0.07047181]
["bitfinex","BTCUSD",1773398083981,0.1336309,72409.0,72389.0,0.13049093]
["bitfinex","BTCUSD",1773398084213,0.06905123,72410.0,72389.0,0.13049093]
["bitfinex","BTCUSD",1773398084609,0.20268213,72410.0,72389.0,0.13049093]
["bitfinex","BTCUSD",1773398084750,0.20268213,72410.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773398084955,0.06905123,72410.0,72391.0,0.13142125]
["bitfinex","BTCUSD",1773398085782,0.06904932,72412.0,72393.0,0.13142125]
["bitfinex","BTCUSD",1773398085982,0.06904932,72412.0,72395.0,0.13142125]
["bitfinex","BTCUSD",1773398086308,0.06904932,72412.0,72392.0,0.09055707]
["bitfinex","BTCUSD",1773398086309,0.19338001,72412.0,72392.0,0.09055707]
["bitfinex","BTCUSD",1773398087078,0.19338001,72412.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773398087273,0.19338001,72412.0,72393.0,0.08782564]
["bitfinex","BTCUSD",1773398087508,0.06904932,72412.0,72395.0,0.02018299]
["bitfinex","BTCUSD",1773398087905,0.06909853,72413.0,72395.0,0.02018299]
["bitfinex","BTCUSD",1773398088124,0.12433069,72412.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773398088484,0.06909853,72413.0,72383.0,0.02018299]
["bitfinex","BTCUSD",1773398088485,0.05084609,72410.0,72390.0,0.06906942]
["bitfinex","BTCUSD",1773398088704,0.12433069,72412.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773398088919,0.06909853,72413.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773398088920,0.12433069,72409.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773398089109,0.06905314,72408.0,72389.0,1e-08]
["bitfinex","BTCUSD",1773398089313,0.12430564,72400.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773398090328,0.12430564,72400.0,72379.0,0.02121958]
["bitfinex","BTCUSD",1773398090485,0.12430564,72400.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773398090883,0.12430564,72400.0,72384.0,0.00022]
["bitfinex","BTCUSD",1773398091332,0.12962728,72398.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773398093420,0.06906363,72397.0,72379.0,0.06907985]
["bitfinex","BTCUSD",1773398093836,0.12962728,72396.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773398095792,0.06906256,72399.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773398096000,0.12962728,72398.0,72379.0,0.0414364]
["bitfinex","BTCUSD",1773398096204,0.12962728,72398.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773398097316,0.12962728,72398.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773398097953,0.06906363,72397.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773398098167,0.12962728,72396.0,72382.0,0.07047741]
["bitfinex","BTCUSD",1773398099985,0.06906554,72395.0,72382.0,0.07047741]
["bitfinex","BTCUSD",1773398100168,0.12962728,72394.0,72382.0,0.07047741]
["bitfinex","BTCUSD",1773398100744,0.06906554,72396.0,72382.0,0.07047741]
["bitfinex","BTCUSD",1773398100947,0.06925221,72409.0,72386.0,0.01932373]
["bitfinex","BTCUSD",1773398101177,0.06936092,72409.0,72386.0,0.01932373]
["bitfinex","BTCUSD",1773398102708,5e-05,72413.0,72386.0,0.01932373]
["bitfinex","BTCUSD",1773398102709,5e-05,72416.0,72390.0,0.02012952]
["bitfinex","BTCUSD",1773398102895,0.12962728,72413.0,72390.0,0.00010871]
["bitfinex","BTCUSD",1773398103071,0.12962728,72413.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773398103276,0.12962728,72413.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773398103475,0.12962728,72413.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773398104609,0.06904932,72412.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773398104808,0.06904932,72412.0,72394.0,0.08870934]
["bitfinex","BTCUSD",1773398106457,5e-05,72414.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773398106681,0.12962728,72413.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773398106843,0.0002,72412.0,72394.0,0.08822306]
["bitfinex","BTCUSD",1773398107994,0.0002,72412.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773398108273,0.0002,72412.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773398108574,0.0002,72412.0,72397.0,3.7466]
["bitfinex","BTCUSD",1773398108784,0.0002,72412.0,72398.0,0.08773667]
["bitfinex","BTCUSD",1773398108954,0.0002,72412.0,72399.0,0.01867399]
["bitfinex","BTCUSD",1773398110167,5e-05,72416.0,72399.0,0.01867399]
["bitfinex","BTCUSD",1773398110341,5e-05,72420.0,72399.0,0.01867399]
["bitfinex","BTCUSD",1773398110738,5e-05,72420.0,72401.0,0.01819506]
["bitfinex","BTCUSD",1773398111332,0.12962728,72419.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773398111961,5e-05,72420.0,72401.0,0.01795976]
["bitfinex","BTCUSD",1773398112164,5e-05,72420.0,72402.0,0.01935976]
["bitfinex","BTCUSD",1773398112842,0.12967728,72420.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773398114902,0.12987728,72420.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773398115521,0.01887,72430.0,72407.0,0.07540693]
["bitfinex","BTCUSD",1773398115781,0.0690216,72442.0,72411.0,0.07540693]
["bitfinex","BTCUSD",1773398115782,0.06932883,72440.0,72411.0,0.07540693]
["bitfinex","BTCUSD",1773398115990,0.0003061,72440.0,72415.0,0.07540693]
["bitfinex","BTCUSD",1773398116206,0.0003061,72440.0,72418.0,0.07540693]
["bitfinex","BTCUSD",1773398116461,0.06932895,72440.0,72420.0,0.0751732]
["bitfinex","BTCUSD",1773398116645,0.19895623,72440.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773398116965,0.12993338,72440.0,72422.0,0.0751732]
["bitfinex","BTCUSD",1773398117122,0.12993338,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398117123,0.13029602,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398117321,0.19931873,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398118622,0.00066874,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398118834,0.00066874,72440.0,72424.0,0.07544535]
["bitfinex","BTCUSD",1773398119189,0.00066874,72440.0,72425.0,0.14365866]
["bitfinex","BTCUSD",1773398119334,0.06969158,72440.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773398120089,0.00066874,72440.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773398120374,0.00066874,72440.0,72425.0,0.14320114]
["bitfinex","BTCUSD",1773398120946,0.00066874,72440.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773398121285,0.00036264,72440.0,72424.0,0.06903693]
["bitfinex","BTCUSD",1773398121635,0.1204222,72450.0,72425.0,5.05]
["bitfinex","BTCUSD",1773398121861,0.1205309,72450.0,72426.0,0.07381756]
["bitfinex","BTCUSD",1773398122061,0.1205309,72450.0,72424.0,0.06903693]
["bitfinex","BTCUSD",1773398122062,0.0001087,72450.0,72428.0,0.07381756]
["bitfinex","BTCUSD",1773398122240,0.0001087,72450.0,72424.0,0.06903693]
["bitfinex","BTCUSD",1773398122241,0.0001087,72450.0,72430.0,0.07381756]
["bitfinex","BTCUSD",1773398122438,0.0001087,72450.0,72431.0,5.05]
["bitfinex","BTCUSD",1773398122673,0.0001087,72450.0,72434.0,0.07354887]
["bitfinex","BTCUSD",1773398123054,0.0001087,72450.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773398123384,0.0001087,72450.0,72435.0,0.0690274]
["bitfinex","BTCUSD",1773398124246,5e-05,72454.0,72437.0,0.07337654]
["bitfinex","BTCUSD",1773398124370,0.0003279,72457.0,72440.0,4.4587]
["bitfinex","BTCUSD",1773398124570,0.0003279,72457.0,72441.0,3.3262]
["bitfinex","BTCUSD",1773398124769,0.0003279,72457.0,72442.0,0.07311054]
["bitfinex","BTCUSD",1773398124985,0.0003279,72457.0,72444.0,4.1721]
["bitfinex","BTCUSD",1773398125191,0.0003279,72457.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398125388,0.0003279,72457.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773398125389,0.18975689,72457.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773398125589,0.18975689,72457.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773398125789,0.18975689,72457.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773398125973,0.18975689,72457.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773398126173,0.18975689,72457.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773398126416,0.18975689,72457.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773398126882,0.1204222,72456.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773398127082,0.1204222,72456.0,72439.0,0.06902341]
["bitfinex","BTCUSD",1773398127279,0.0003279,72457.0,72432.0,4.783054]
["bitfinex","BTCUSD",1773398127629,0.18986551,72457.0,72435.0,0.07481458]
["bitfinex","BTCUSD",1773398127801,0.1204222,72456.0,72435.0,0.07481458]
["bitfinex","BTCUSD",1773398128325,0.1204222,72456.0,72436.0,0.07621458]
["bitfinex","BTCUSD",1773398128822,0.00043652,72457.0,72439.0,3.5356]
["bitfinex","BTCUSD",1773398128983,0.00043652,72457.0,72441.0,0.07454857]
["bitfinex","BTCUSD",1773398129187,0.00043652,72457.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773398129926,0.1204222,72456.0,72443.0,0.06887091]
["bitfinex","BTCUSD",1773398130084,0.1204222,72456.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773398131552,0.1204222,72456.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773398131941,0.00043652,72457.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773398132683,0.1197922,72461.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773398132883,0.1197922,72461.0,72445.0,0.06912649]
["bitfinex","BTCUSD",1773398133233,0.1204222,72460.0,72445.0,0.06912649]
["bitfinex","BTCUSD",1773398134250,0.1204222,72459.0,72445.0,0.06912649]
["bitfinex","BTCUSD",1773398135200,0.1205822,72464.0,72445.0,0.06912649]
["bitfinex","BTCUSD",1773398135535,0.0002,72456.0,72445.0,0.14478221]
["bitfinex","BTCUSD",1773398135962,0.0002,72456.0,72446.0,0.00766834]
["bitfinex","BTCUSD",1773398137859,0.0002,72456.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773398141689,0.1206222,72456.0,72446.0,0.06901597]
["bitfinex","BTCUSD",1773398142419,0.0002,72456.0,72446.0,0.06901597]
["bitfinex","BTCUSD",1773398147644,0.12976864,72461.0,72446.0,0.06901597]
["bitfinex","BTCUSD",1773398148049,0.12976864,72460.0,72446.0,0.06901597]
["bitfinex","BTCUSD",1773398149764,0.12976864,72455.0,72431.0,0.06903064]
["bitfinex","BTCUSD",1773398149971,0.0001086,72455.0,72432.0,4.783054]
["bitfinex","BTCUSD",1773398150121,0.0001086,72455.0,72434.0,0.12340279]
["bitfinex","BTCUSD",1773398150329,0.0001086,72455.0,72436.0,0.12340279]
["bitfinex","BTCUSD",1773398150538,0.0001086,72455.0,72438.0,0.123159]
["bitfinex","BTCUSD",1773398150745,0.0001086,72455.0,72441.0,4.783054]
["bitfinex","BTCUSD",1773398150989,0.0001086,72455.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773398150990,0.0001086,72455.0,72442.0,0.12340724]
["bitfinex","BTCUSD",1773398151315,0.19210662,72464.0,72445.0,4.0793]
["bitfinex","BTCUSD",1773398151599,0.19210662,72464.0,72446.0,3.9284]
["bitfinex","BTCUSD",1773398151901,0.19210662,72464.0,72446.0,2.8456]
["bitfinex","BTCUSD",1773398152491,0.192107,72464.0,72448.0,1.1826]
["bitfinex","BTCUSD",1773398152672,0.192107,72464.0,72448.0,0.8601]
["bitfinex","BTCUSD",1773398152876,0.05078884,72480.0,72452.0,4.593054]
["bitfinex","BTCUSD",1773398153066,0.05078884,72480.0,72450.0,0.21318809]
["bitfinex","BTCUSD",1773398153067,0.12294666,72479.0,72455.0,0.12311384]
["bitfinex","BTCUSD",1773398153258,0.23278231,72478.0,72457.0,0.3455]
["bitfinex","BTCUSD",1773398153477,0.12294666,72477.0,72457.0,0.3455]
["bitfinex","BTCUSD",1773398154451,0.12294666,72477.0,72459.0,4.593054]
["bitfinex","BTCUSD",1773398154884,0.12294666,72477.0,72459.0,0.12441857]
["bitfinex","BTCUSD",1773398156097,0.12194666,72477.0,72459.0,0.12441857]
["bitfinex","BTCUSD",1773398156766,0.12094666,72477.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773398157158,0.11994666,72477.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773398157367,0.06898835,72476.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773398157575,0.12294666,72473.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773398157778,0.06898835,72476.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773398157979,0.19193501,72478.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773398158130,0.12294666,72477.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773398158331,0.06898835,72478.0,72460.0,0.19439951]
["bitfinex","BTCUSD",1773398158767,0.06898835,72478.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773398158973,0.06898835,72478.0,72459.0,0.19439951]
["bitfinex","BTCUSD",1773398159173,0.19193501,72478.0,72459.0,0.19439951]
["bitfinex","BTCUSD",1773398159679,0.12294666,72478.0,72459.0,0.19439951]
["bitfinex","BTCUSD",1773398161174,0.12294666,72474.0,72459.0,0.06900358]
["bitfinex","BTCUSD",1773398161529,0.12294666,72474.0,72448.0,0.10370137]
["bitfinex","BTCUSD",1773398161530,0.12294666,72474.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398161928,0.23278231,72475.0,72455.0,0.12539593]
["bitfinex","BTCUSD",1773398162138,0.1,72477.0,72457.0,0.12539593]
["bitfinex","BTCUSD",1773398162343,0.1,72477.0,72460.0,4.593054]
["bitfinex","BTCUSD",1773398162486,0.1,72477.0,72464.0,4.593054]
["bitfinex","BTCUSD",1773398162688,0.1,72477.0,72464.0,3.51609593]
["bitfinex","BTCUSD",1773398162913,0.1,72477.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398162914,0.0002198,72492.0,72457.0,0.12539593]
["bitfinex","BTCUSD",1773398163117,0.12294666,72491.0,72461.0,4.493054]
["bitfinex","BTCUSD",1773398163496,0.03781629,72491.0,72466.0,0.12539593]
["bitfinex","BTCUSD",1773398163701,0.12294666,72489.0,72459.0,4.493054]
["bitfinex","BTCUSD",1773398163876,0.12294666,72489.0,72462.0,0.12539593]
["bitfinex","BTCUSD",1773398164104,0.03781629,72491.0,72465.0,4.493054]
["bitfinex","BTCUSD",1773398164315,0.06897434,72491.0,72467.0,4.0457]
["bitfinex","BTCUSD",1773398164528,0.06897434,72491.0,72470.0,0.12539593]
["bitfinex","BTCUSD",1773398164731,0.06919387,72492.0,72472.0,0.12539593]
["bitfinex","BTCUSD",1773398165105,0.06919387,72492.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773398165332,0.06919387,72492.0,72474.0,0.12539593]
["bitfinex","BTCUSD",1773398165531,0.06930255,72492.0,72474.0,0.12539593]
["bitfinex","BTCUSD",1773398166010,0.06930255,72492.0,72475.0,0.12539593]
["bitfinex","BTCUSD",1773398166190,0.00032848,72492.0,72477.0,0.12539593]
["bitfinex","BTCUSD",1773398166712,0.06930181,72492.0,72477.0,0.12539593]
["bitfinex","BTCUSD",1773398166923,0.06896935,72496.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773398167126,0.06896646,72499.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773398167288,0.12294666,72498.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773398167695,0.12294666,72498.0,72476.0,0.19438428]
["bitfinex","BTCUSD",1773398167897,0.12294666,72489.0,72456.0,0.12539593]
["bitfinex","BTCUSD",1773398168110,0.12305524,72489.0,72465.0,0.07405116]
["bitfinex","BTCUSD",1773398168303,0.12305524,72489.0,72450.0,0.12544593]
["bitfinex","BTCUSD",1773398168572,0.12305524,72489.0,72455.0,0.06905815]
["bitfinex","BTCUSD",1773398168573,0.12294666,72478.0,72455.0,0.06905815]
["bitfinex","BTCUSD",1773398168695,0.12294666,72478.0,72455.0,0.06900815]
["bitfinex","BTCUSD",1773398169151,0.0689874,72477.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398169352,0.12294666,72476.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398169827,0.12294666,72476.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398170189,0.0689874,72477.0,72442.0,0.06901995]
["bitfinex","BTCUSD",1773398170190,0.12294666,72462.0,72442.0,0.06901995]
["bitfinex","BTCUSD",1773398170713,0.12294666,72462.0,72445.0,0.00022]
["bitfinex","BTCUSD",1773398170853,0.12294666,72462.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773398171422,0.12294666,72462.0,72441.0,0.0001086]
["bitfinex","BTCUSD",1773398171423,0.12294666,72460.0,72441.0,0.0001086]
["bitfinex","BTCUSD",1773398172815,0.12294666,72460.0,72437.0,0.1631457]
["bitfinex","BTCUSD",1773398173039,0.12305518,72460.0,72439.0,0.06902168]
["bitfinex","BTCUSD",1773398173482,0.06900454,72459.0,72439.0,0.06902168]
["bitfinex","BTCUSD",1773398173624,0.12294666,72458.0,72439.0,0.02902168]
["bitfinex","BTCUSD",1773398176808,0.00010852,72460.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773398177018,5e-05,72471.0,72435.0,0.12539593]
["bitfinex","BTCUSD",1773398177309,0.12294666,72483.0,72443.0,0.12539593]
["bitfinex","BTCUSD",1773398177310,0.06898267,72482.0,72443.0,0.12539593]
["bitfinex","BTCUSD",1773398177473,0.06898267,72482.0,72440.0,0.15]
["bitfinex","BTCUSD",1773398177474,0.06898383,72481.0,72447.0,0.12539593]
["bitfinex","BTCUSD",1773398177674,0.06898492,72480.0,72450.0,4.363054]
["bitfinex","BTCUSD",1773398177898,0.06898492,72480.0,72452.0,4.363054]
["bitfinex","BTCUSD",1773398178093,0.12294666,72476.0,72443.0,4.363054]
["bitfinex","BTCUSD",1773398178294,0.12294666,72476.0,72446.0,0.12539593]
["bitfinex","BTCUSD",1773398178496,0.12294666,72476.0,72447.0,0.5499]
["bitfinex","BTCUSD",1773398179011,0.12294666,72474.0,72450.0,0.001]
["bitfinex","BTCUSD",1773398180737,0.0689893,72476.0,72453.0,4.363054]
["bitfinex","BTCUSD",1773398180944,0.06899025,72474.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773398181105,0.12426652,72473.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773398182104,0.06898976,72475.0,72452.0,0.12747361]
["bitfinex","BTCUSD",1773398183142,0.06898976,72475.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398183343,0.06898976,72475.0,72454.0,0.12747361]
["bitfinex","BTCUSD",1773398183551,0.19325628,72475.0,72454.0,0.12747361]
["bitfinex","BTCUSD",1773398183926,0.19325628,72475.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398183927,0.12426652,72474.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398185684,0.12426652,72474.0,72446.0,0.12747361]
["bitfinex","BTCUSD",1773398185685,0.12426652,72472.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773398187615,0.06899311,72471.0,72447.0,0.001]
["bitfinex","BTCUSD",1773398187818,0.12426652,72470.0,72447.0,0.001]
["bitfinex","BTCUSD",1773398188049,0.12426652,72470.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773398188050,0.12426652,72470.0,72442.0,0.2144]
["bitfinex","BTCUSD",1773398188249,0.12426652,72470.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773398189310,0.12426652,72470.0,72441.0,0.07002168]
["bitfinex","BTCUSD",1773398189934,0.12426652,72468.0,72434.0,0.06902828]
["bitfinex","BTCUSD",1773398190109,0.06899501,72469.0,72423.0,0.03444383]
["bitfinex","BTCUSD",1773398190110,0.12426652,72459.0,72430.0,0.06930197]
["bitfinex","BTCUSD",1773398190331,0.12426652,72459.0,72431.0,0.06925117]
["bitfinex","BTCUSD",1773398190332,0.12437512,72459.0,72431.0,0.06925117]
["bitfinex","BTCUSD",1773398190682,0.12437512,72459.0,72430.0,0.00022]
["bitfinex","BTCUSD",1773398190884,0.12437512,72459.0,72426.0,0.0003408]
["bitfinex","BTCUSD",1773398191085,0.12426652,72456.0,72426.0,0.0003408]
["bitfinex","BTCUSD",1773398191914,0.12426652,72456.0,72420.0,0.00032]
["bitfinex","BTCUSD",1773398192066,0.12426652,72454.0,72420.0,0.00032]
["bitfinex","BTCUSD",1773398192390,0.12426652,72454.0,72420.0,0.06936164]
["bitfinex","BTCUSD",1773398192594,0.12426652,72454.0,72420.0,0.06931164]
["bitfinex","BTCUSD",1773398193031,0.12426652,72454.0,72421.0,1.57927361]
["bitfinex","BTCUSD",1773398193198,0.12426652,72454.0,72420.0,0.06931164]
["bitfinex","BTCUSD",1773398194185,0.06901025,72453.0,72420.0,0.06931164]
["bitfinex","BTCUSD",1773398194402,0.12426652,72452.0,72420.0,0.19651525]
["bitfinex","BTCUSD",1773398194761,0.12426652,72452.0,72421.0,0.12747361]
["bitfinex","BTCUSD",1773398194930,0.12426652,72452.0,72420.0,0.06904164]
["bitfinex","BTCUSD",1773398195930,0.12426652,72452.0,72426.0,0.00022]
["bitfinex","BTCUSD",1773398196338,0.21340705,72449.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773398196491,0.12426652,72448.0,72420.0,0.0690917]
["bitfinex","BTCUSD",1773398197042,0.12426652,72448.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773398198450,0.12426652,72446.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773398200182,0.12426652,72446.0,72419.0,0.0690417]
["bitfinex","BTCUSD",1773398200596,0.12426652,72444.0,72415.0,0.12747361]
["bitfinex","BTCUSD",1773398202156,0.06901787,72445.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773398202157,0.15235384,72440.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773398202365,0.06901787,72445.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773398202366,0.12426652,72439.0,72411.0,0.06927001]
["bitfinex","BTCUSD",1773398202589,0.12426652,72439.0,72414.0,0.12747361]
["bitfinex","BTCUSD",1773398202590,0.12426652,72437.0,72414.0,0.12747361]
["bitfinex","BTCUSD",1773398202995,0.12426652,72439.0,72414.0,0.12747361]
["bitfinex","BTCUSD",1773398203774,0.12437508,72439.0,72414.0,0.12747361]
["bitfinex","BTCUSD",1773398204175,0.12437508,72439.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773398204596,0.13078666,72437.0,72413.0,0.18923118]
["bitfinex","BTCUSD",1773398204816,0.13078666,72437.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773398205540,0.0691331,72439.0,72415.0,0.12018281]
["bitfinex","BTCUSD",1773398205541,0.00010856,72439.0,72415.0,0.12018281]
["bitfinex","BTCUSD",1773398205704,0.00010856,72439.0,72417.0,0.12018281]
["bitfinex","BTCUSD",1773398206301,0.19979501,72455.0,72421.0,4.363054]
["bitfinex","BTCUSD",1773398206472,0.13078666,72455.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773398206671,0.13078666,72455.0,72426.0,0.12018281]
["bitfinex","BTCUSD",1773398207114,0.0002,72456.0,72427.0,4.363054]
["bitfinex","BTCUSD",1773398207312,0.0002,72456.0,72429.0,4.363054]
["bitfinex","BTCUSD",1773398207658,0.0002,72456.0,72434.0,0.12018281]
["bitfinex","BTCUSD",1773398207826,0.0002,72456.0,72427.0,0.12018281]
["bitfinex","BTCUSD",1773398208031,0.0002,72456.0,72426.0,4.363054]
["bitfinex","BTCUSD",1773398208032,0.0002,72456.0,72429.0,0.12018281]
["bitfinex","BTCUSD",1773398208251,0.0002,72456.0,72433.0,0.12018281]
["bitfinex","BTCUSD",1773398208473,0.0002,72456.0,72436.0,3.7318]
["bitfinex","BTCUSD",1773398208679,0.0002,72456.0,72439.0,0.12018281]
["bitfinex","BTCUSD",1773398209957,5e-05,72457.0,72439.0,0.12018281]
["bitfinex","BTCUSD",1773398210551,5e-05,72457.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773398210764,5e-05,72457.0,72441.0,0.12818926]
["bitfinex","BTCUSD",1773398212206,5e-05,72464.0,72441.0,0.12818926]
["bitfinex","BTCUSD",1773398213249,5e-05,72464.0,72443.0,0.12818926]
["bitfinex","BTCUSD",1773398213441,0.0002,72474.0,72445.0,0.12818926]
["bitfinex","BTCUSD",1773398213643,0.0002,72474.0,72448.0,4.363054]
["bitfinex","BTCUSD",1773398213844,0.0002,72474.0,72444.0,0.23227998]
["bitfinex","BTCUSD",1773398213845,0.0002,72474.0,72449.0,0.12818926]
["bitfinex","BTCUSD",1773398214435,0.00030866,72471.0,72449.0,0.12818926]
["bitfinex","BTCUSD",1773398215171,0.00030866,72471.0,72451.0,0.12818926]
["bitfinex","BTCUSD",1773398215172,0.00044706,72471.0,72451.0,0.12818926]
["bitfinex","BTCUSD",1773398217428,0.00044706,72471.0,72453.0,0.12818926]
["bitfinex","BTCUSD",1773398219950,1.56545457,72500.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773398220153,0.12558614,72475.0,72454.0,0.06911796]
["bitfinex","BTCUSD",1773398220321,0.12558614,72475.0,72455.0,0.12818926]
["bitfinex","BTCUSD",1773398220526,1.56545457,72500.0,72456.0,0.12818926]
["bitfinex","BTCUSD",1773398220527,0.12558614,72493.0,72456.0,0.12818926]
["bitfinex","BTCUSD",1773398220728,0.12558614,72493.0,72458.0,0.12818926]
["bitfinex","BTCUSD",1773398221967,0.12558614,72493.0,72458.0,0.12918926]
["bitfinex","BTCUSD",1773398223350,0.0002,72471.0,72460.0,0.12818926]
["bitfinex","BTCUSD",1773398223547,0.12558614,72482.0,72460.0,0.12818926]
["bitfinex","BTCUSD",1773398223841,0.12558614,72487.0,72460.0,0.12818926]
["bitfinex","BTCUSD",1773398224241,0.000322,72494.0,72460.0,0.12818926]
["bitfinex","BTCUSD",1773398224453,0.000322,72494.0,72460.0,4.363054]
["bitfinex","BTCUSD",1773398224633,0.000322,72494.0,72464.0,4.363054]
["bitfinex","BTCUSD",1773398224843,0.000322,72494.0,72468.0,4.363054]
["bitfinex","BTCUSD",1773398225050,0.000322,72494.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773398225051,0.000322,72494.0,72471.0,0.12818926]
["bitfinex","BTCUSD",1773398225255,0.12558614,72493.0,72460.0,3.4433]
["bitfinex","BTCUSD",1773398225457,0.12558614,72493.0,72464.0,0.12818926]
["bitfinex","BTCUSD",1773398225889,0.12558614,72493.0,72468.0,0.001]
["bitfinex","BTCUSD",1773398226108,0.12558614,72493.0,72469.0,0.12818926]
["bitfinex","BTCUSD",1773398226342,0.000322,72494.0,72470.0,4.363054]
["bitfinex","BTCUSD",1773398226540,0.000322,72494.0,72471.0,0.12818926]
["bitfinex","BTCUSD",1773398226740,0.12558614,72493.0,72462.0,0.02435505]
["bitfinex","BTCUSD",1773398226946,0.000322,72494.0,72465.0,4.1536]
["bitfinex","BTCUSD",1773398227173,0.000322,72494.0,72462.0,0.02435505]
["bitfinex","BTCUSD",1773398227174,0.000322,72494.0,72469.0,3.0242]
["bitfinex","BTCUSD",1773398227382,0.12590814,72494.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773398227591,0.000322,72494.0,72474.0,0.3982]
["bitfinex","BTCUSD",1773398227802,0.12558614,72493.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773398228009,0.12558614,72493.0,72473.0,0.19718047]
["bitfinex","BTCUSD",1773398228236,0.000322,72494.0,72474.0,0.12818926]
["bitfinex","BTCUSD",1773398228443,0.000322,72494.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773398228444,0.02,72498.0,72478.0,0.12818926]
["bitfinex","BTCUSD",1773398229139,0.02,72498.0,72480.0,0.12818926]
["bitfinex","BTCUSD",1773398229301,0.02,72498.0,72482.0,0.12818926]
["bitfinex","BTCUSD",1773398229542,0.06895752,72509.0,72482.0,0.12818926]
["bitfinex","BTCUSD",1773398229544,0.30470914,72570.0,72543.0,0.66918602]
["bitfinex","BTCUSD",1773398229740,0.12558614,72529.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773398230130,0.12548614,72529.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773398230403,0.21648798,72521.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773398230555,0.12558614,72520.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773398230728,0.11858437,72554.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773398230927,0.00036222,72554.0,72513.0,0.12818926]
["bitfinex","BTCUSD",1773398231132,0.12558614,72553.0,72517.0,4.183051]
["bitfinex","BTCUSD",1773398231352,0.12558614,72553.0,72520.0,0.12818926]
["bitfinex","BTCUSD",1773398231597,0.12558614,72520.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773398231918,0.001,72521.0,72505.0,0.06901066]
["bitfinex","BTCUSD",1773398232181,0.03234816,72549.0,72506.0,0.12818926]
["bitfinex","BTCUSD",1773398232387,0.12558614,72548.0,72506.0,0.12818926]
["bitfinex","BTCUSD",1773398232562,0.12558614,72548.0,72507.0,0.12818926]
["bitfinex","BTCUSD",1773398232772,0.12558614,72548.0,72509.0,0.12818926]
["bitfinex","BTCUSD",1773398232773,0.12594836,72548.0,72509.0,0.12818926]
["bitfinex","BTCUSD",1773398233375,0.00036222,72548.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773398233578,0.00036222,72548.0,72512.0,0.12818926]
["bitfinex","BTCUSD",1773398233781,0.00036222,72548.0,72511.0,4.47986459]
["bitfinex","BTCUSD",1773398233782,0.00036222,72548.0,72515.0,4.183051]
["bitfinex","BTCUSD",1773398233976,0.00036222,72548.0,72518.0,0.12818926]
["bitfinex","BTCUSD",1773398234334,0.2551911,72555.0,72511.0,0.29681359]
["bitfinex","BTCUSD",1773398234335,0.06890783,72561.0,72523.0,4.183051]
["bitfinex","BTCUSD",1773398234533,0.06890783,72561.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773398234534,0.03234816,72554.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773398234670,0.15235457,72540.0,72495.0,5e-05]
["bitfinex","BTCUSD",1773398234866,0.12558614,72536.0,72495.0,5e-05]
["bitfinex","BTCUSD",1773398235117,5e-05,72532.0,72493.0,0.12818926]
["bitfinex","BTCUSD",1773398235321,0.12563614,72532.0,72518.0,0.001]
["bitfinex","BTCUSD",1773398235480,0.06893604,72531.0,72508.0,0.06895702]
["bitfinex","BTCUSD",1773398235678,0.06893604,72531.0,72509.0,0.12818926]
["bitfinex","BTCUSD",1773398235920,0.19452218,72531.0,72508.0,0.06895702]
["bitfinex","BTCUSD",1773398236290,0.1948844,72531.0,72508.0,0.06895702]
["bitfinex","BTCUSD",1773398236481,0.1948844,72531.0,72518.0,0.001]
["bitfinex","BTCUSD",1773398236701,0.06929826,72531.0,72518.0,0.001]
["bitfinex","BTCUSD",1773398236882,0.06929826,72531.0,72509.0,0.29683859]
["bitfinex","BTCUSD",1773398237104,0.06929826,72531.0,72507.0,0.0689579]
["bitfinex","BTCUSD",1773398237317,0.1948844,72531.0,72506.0,0.06895922]
["bitfinex","BTCUSD",1773398237542,0.1948844,72531.0,72498.0,4.183051]
["bitfinex","BTCUSD",1773398237740,0.1948844,72531.0,72500.0,4.183051]
["bitfinex","BTCUSD",1773398237940,0.1948844,72531.0,72501.0,2.9039]
["bitfinex","BTCUSD",1773398238143,0.0692984,72531.0,72504.0,0.12818926]
["bitfinex","BTCUSD",1773398238355,0.0702984,72531.0,72506.0,0.12818926]
["bitfinex","BTCUSD",1773398238555,0.0692984,72531.0,72506.0,0.12818926]
["bitfinex","BTCUSD",1773398239965,0.0692984,72531.0,72507.0,0.19714811]
["bitfinex","BTCUSD",1773398240159,0.0692984,72531.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773398240329,0.00036222,72531.0,72508.0,0.12818926]
["bitfinex","BTCUSD",1773398240527,0.00036222,72531.0,72510.0,4.0518]
["bitfinex","BTCUSD",1773398240734,0.00036222,72531.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773398240735,0.00036222,72531.0,72512.0,0.23854841]
["bitfinex","BTCUSD",1773398241161,0.00136222,72531.0,72512.0,0.23854841]
["bitfinex","BTCUSD",1773398241341,0.00036222,72531.0,72512.0,0.23854841]
["bitfinex","BTCUSD",1773398241859,0.00036222,72531.0,72505.0,0.16212954]
["bitfinex","BTCUSD",1773398241860,0.0692985,72531.0,72505.0,0.16212954]
["bitfinex","BTCUSD",1773398242061,0.0692985,72531.0,72494.0,0.16212954]
["bitfinex","BTCUSD",1773398242062,0.2385936,72530.0,72494.0,0.16212954]
["bitfinex","BTCUSD",1773398242284,0.2385936,72530.0,72490.0,5e-05]
["bitfinex","BTCUSD",1773398242649,0.2385936,72530.0,72488.0,0.06897679]
["bitfinex","BTCUSD",1773398243303,0.2385936,72530.0,72489.0,0.23854841]
["bitfinex","BTCUSD",1773398243603,0.2385936,72530.0,72490.0,0.13498254]
["bitfinex","BTCUSD",1773398243779,0.2385936,72530.0,72492.0,0.23854841]
["bitfinex","BTCUSD",1773398243981,0.2385936,72528.0,72494.0,0.23854841]
["bitfinex","BTCUSD",1773398244302,0.2385936,72528.0,72496.0,0.23854841]
["bitfinex","BTCUSD",1773398244477,0.2385936,72528.0,72490.0,0.30752267]
["bitfinex","BTCUSD",1773398244683,0.2385936,72528.0,72492.0,0.23854841]
["bitfinex","BTCUSD",1773398244883,0.2385936,72528.0,72494.0,0.23854841]
["bitfinex","BTCUSD",1773398245070,0.2385936,72528.0,72496.0,0.23854841]
["bitfinex","BTCUSD",1773398245610,0.2395936,72528.0,72496.0,0.23854841]
["bitfinex","BTCUSD",1773398246017,0.06893984,72527.0,72497.0,0.13495533]
["bitfinex","BTCUSD",1773398246214,0.2385936,72526.0,72496.0,0.23854841]
["bitfinex","BTCUSD",1773398246408,0.2385936,72526.0,72497.0,0.1350089]
["bitfinex","BTCUSD",1773398246568,0.2385936,72526.0,72496.0,0.23854841]
["bitfinex","BTCUSD",1773398246569,0.2375936,72526.0,72496.0,0.23854841]
["bitfinex","BTCUSD",1773398246767,0.2375936,72526.0,72497.0,0.1350085]
["bitfinex","BTCUSD",1773398246968,0.2375936,72526.0,72496.0,0.23854841]
["bitfinex","BTCUSD",1773398247203,0.2365936,72526.0,72497.0,0.13500844]
["bitfinex","BTCUSD",1773398247415,0.2355936,72526.0,72498.0,0.13500844]
["bitfinex","BTCUSD",1773398247572,0.2355936,72526.0,72497.0,0.23854841]
["bitfinex","BTCUSD",1773398247773,0.2345936,72526.0,72498.0,0.13505657]
["bitfinex","BTCUSD",1773398247968,0.30753534,72525.0,72497.0,0.06896802]
["bitfinex","BTCUSD",1773398248174,0.2385936,72524.0,72498.0,0.13505579]
["bitfinex","BTCUSD",1773398248425,0.2385936,72524.0,72499.0,0.3736042]
["bitfinex","BTCUSD",1773398248602,0.2385936,72524.0,72500.0,0.13505579]
["bitfinex","BTCUSD",1773398248788,0.2385936,72524.0,72501.0,0.13505579]
["bitfinex","BTCUSD",1773398248992,0.2385936,72524.0,72499.0,0.23854841]
["bitfinex","BTCUSD",1773398249227,0.2385936,72524.0,72500.0,0.37365452]
["bitfinex","BTCUSD",1773398249427,0.2385936,72524.0,72501.0,0.13510611]
["bitfinex","BTCUSD",1773398249604,0.2385936,72524.0,72502.0,0.13510611]
["bitfinex","BTCUSD",1773398249824,0.2385936,72524.0,72500.0,0.23854841]
["bitfinex","BTCUSD",1773398250000,0.06893794,72529.0,72503.0,0.23854841]
["bitfinex","BTCUSD",1773398250197,0.06893794,72529.0,72505.0,0.23854841]
["bitfinex","BTCUSD",1773398250198,0.001,72524.0,72505.0,0.23854841]
["bitfinex","BTCUSD",1773398250395,0.06893794,72529.0,72507.0,0.23854841]
["bitfinex","BTCUSD",1773398250675,0.06893794,72529.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773398250676,0.06893794,72529.0,72509.0,0.23854841]
["bitfinex","BTCUSD",1773398250888,0.001,72524.0,72510.0,0.13514735]
["bitfinex","BTCUSD",1773398251017,0.06893712,72530.0,72511.0,0.13514735]
["bitfinex","BTCUSD",1773398251218,0.06893712,72530.0,72513.0,0.23854841]
["bitfinex","BTCUSD",1773398251426,0.001,72524.0,72514.0,0.13514735]
["bitfinex","BTCUSD",1773398251623,0.06893712,72530.0,72515.0,0.13514735]
["bitfinex","BTCUSD",1773398251849,0.06893712,72530.0,72516.0,0.13514735]
["bitfinex","BTCUSD",1773398252048,0.06893712,72530.0,72513.0,0.23854841]
["bitfinex","BTCUSD",1773398252049,0.001,72524.0,72517.0,0.13514735]
["bitfinex","BTCUSD",1773398252273,0.06898699,72532.0,72513.0,0.23854841]
["bitfinex","BTCUSD",1773398252449,0.06893712,72530.0,72514.0,0.13514999]
["bitfinex","BTCUSD",1773398252639,0.06893712,72530.0,72501.0,0.06896369]
["bitfinex","BTCUSD",1773398252840,0.2385936,72529.0,72504.0,0.13515705]
["bitfinex","BTCUSD",1773398253108,0.2385936,72529.0,72498.0,0.30751582]
["bitfinex","BTCUSD",1773398253591,0.2395936,72524.0,72499.0,0.23854841]
["bitfinex","BTCUSD",1773398253800,0.2385936,72524.0,72499.0,0.23854841]
["bitfinex","BTCUSD",1773398254162,0.06894364,72523.0,72499.0,0.46964379]
["bitfinex","BTCUSD",1773398254358,0.06894364,72523.0,72499.0,0.23109538]
["bitfinex","BTCUSD",1773398254560,0.06894364,72523.0,72500.0,0.23854841]
["bitfinex","BTCUSD",1773398254897,0.06894364,72523.0,72500.0,0.40067795]
["bitfinex","BTCUSD",1773398255252,0.2385936,72522.0,72500.0,0.16212954]
["bitfinex","BTCUSD",1773398255450,0.2385936,72522.0,72489.0,0.06919554]
["bitfinex","BTCUSD",1773398255651,0.2385936,72522.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398256056,0.2385936,72522.0,72490.0,0.06902417]
["bitfinex","BTCUSD",1773398256294,0.2385936,72520.0,72490.0,0.06897417]
["bitfinex","BTCUSD",1773398256521,0.2385936,72520.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398256678,0.2385936,72520.0,72489.0,0.06919588]
["bitfinex","BTCUSD",1773398257324,0.2395936,72520.0,72489.0,0.06919588]
["bitfinex","BTCUSD",1773398257669,0.2385936,72520.0,72489.0,0.06919588]
["bitfinex","BTCUSD",1773398257870,0.2395936,72520.0,72489.0,0.06919588]
["bitfinex","BTCUSD",1773398258321,0.2385936,72518.0,72489.0,0.06919588]
["bitfinex","BTCUSD",1773398258725,0.2385936,72518.0,72490.0,0.23854841]
["bitfinex","BTCUSD",1773398259455,0.2385936,72518.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398260152,0.2385936,72518.0,72481.0,0.23227998]
["bitfinex","BTCUSD",1773398260153,0.16689344,72510.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773398260352,0.2385936,72507.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773398261102,0.2385936,72507.0,72471.0,0.30754081]
["bitfinex","BTCUSD",1773398261658,0.2385936,72507.0,72471.0,0.30764943]
["bitfinex","BTCUSD",1773398262161,0.2385936,72507.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398262470,0.06895981,72506.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398262762,0.2385936,72505.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398263506,0.2385936,72505.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398264103,0.2395936,72505.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398264462,0.06896171,72504.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398264680,0.06896171,72504.0,72482.0,0.22953363]
["bitfinex","BTCUSD",1773398264909,0.24611301,72503.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398265061,0.24611301,72503.0,72482.0,0.13555347]
["bitfinex","BTCUSD",1773398265283,0.24611301,72503.0,72483.0,0.13555347]
["bitfinex","BTCUSD",1773398265483,0.24611301,72503.0,72484.0,0.13555347]
["bitfinex","BTCUSD",1773398265680,0.24611301,72503.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398265866,0.24611301,72503.0,72482.0,0.13554349]
["bitfinex","BTCUSD",1773398266053,0.24611301,72503.0,72483.0,0.13554349]
["bitfinex","BTCUSD",1773398266264,0.24611301,72503.0,72484.0,0.13553114]
["bitfinex","BTCUSD",1773398266463,0.24611301,72503.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398266687,0.24617737,72501.0,72482.0,0.13555313]
["bitfinex","BTCUSD",1773398266863,0.24617737,72501.0,72483.0,0.13555313]
["bitfinex","BTCUSD",1773398267061,0.24617737,72501.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398267062,0.24617737,72501.0,72484.0,0.13555313]
["bitfinex","BTCUSD",1773398267279,0.24617737,72501.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773398267481,0.24617737,72501.0,72482.0,0.13555766]
["bitfinex","BTCUSD",1773398267685,0.24617737,72501.0,72483.0,0.13555766]
["bitfinex","BTCUSD",1773398267961,0.06896361,72502.0,72461.0,0.20333641]
["bitfinex","BTCUSD",1773398268161,0.15939342,72492.0,72453.0,0.22953363]
["bitfinex","BTCUSD",1773398268500,5e-05,72483.0,72453.0,0.22953363]
["bitfinex","BTCUSD",1773398268714,5e-05,72483.0,72455.0,0.22953363]
["bitfinex","BTCUSD",1773398268911,0.15944342,72483.0,72455.0,0.22953363]
["bitfinex","BTCUSD",1773398271133,5e-05,72483.0,72455.0,0.22953363]
["bitfinex","BTCUSD",1773398271537,5e-05,72483.0,72457.0,0.24966641]
["bitfinex","BTCUSD",1773398273420,5e-05,72483.0,72459.0,0.24966641]
["bitfinex","BTCUSD",1773398274666,5e-05,72490.0,72460.0,4.183051]
["bitfinex","BTCUSD",1773398274860,5e-05,72490.0,72462.0,4.183051]
["bitfinex","BTCUSD",1773398275058,5e-05,72490.0,72463.0,0.24966641]
["bitfinex","BTCUSD",1773398276011,5e-05,72490.0,72465.0,0.24966641]
["bitfinex","BTCUSD",1773398276552,0.06317504,72502.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773398276760,0.16059322,72499.0,72464.0,0.24966641]
["bitfinex","BTCUSD",1773398277583,0.16059322,72499.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773398277982,0.16059322,72497.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773398278182,0.16059322,72497.0,72462.0,0.24966641]
["bitfinex","BTCUSD",1773398278514,0.06896741,72498.0,72453.0,0.06922999]
["bitfinex","BTCUSD",1773398278515,0.16059322,72489.0,72453.0,0.06922999]
["bitfinex","BTCUSD",1773398279965,0.16059322,72489.0,72453.0,0.07022999]
["bitfinex","BTCUSD",1773398280162,0.06897693,72488.0,72453.0,0.07022999]
["bitfinex","BTCUSD",1773398280371,0.16059322,72487.0,72455.0,0.24966641]
["bitfinex","BTCUSD",1773398282388,0.16059322,72485.0,72455.0,0.24966641]
["bitfinex","BTCUSD",1773398282593,0.16715736,72480.0,72453.0,0.00022]
["bitfinex","BTCUSD",1773398282806,0.06897883,72486.0,72450.0,0.00027]
["bitfinex","BTCUSD",1773398282807,0.16059322,72478.0,72450.0,0.00027]
["bitfinex","BTCUSD",1773398283001,0.16059322,72478.0,72437.0,0.06902459]
["bitfinex","BTCUSD",1773398283205,0.16059322,72478.0,72438.0,0.06924424]
["bitfinex","BTCUSD",1773398283676,0.24166034,72464.0,72438.0,0.06924424]
["bitfinex","BTCUSD",1773398283834,0.24166034,72464.0,72438.0,0.06935282]
["bitfinex","BTCUSD",1773398284520,0.24166034,72462.0,72431.0,0.06903079]
["bitfinex","BTCUSD",1773398284728,0.24166034,72462.0,72431.0,0.06939343]
["bitfinex","BTCUSD",1773398284924,0.24166034,72462.0,72431.0,0.00036264]
["bitfinex","BTCUSD",1773398285180,0.16715736,72460.0,72431.0,0.06939381]
["bitfinex","BTCUSD",1773398285372,0.24166034,72459.0,72431.0,0.06939381]
["bitfinex","BTCUSD",1773398285973,0.24166034,72459.0,72431.0,0.00036264]
["bitfinex","BTCUSD",1773398286193,0.28618171,72459.0,72427.0,0.06903446]
["bitfinex","BTCUSD",1773398286362,0.24166034,72457.0,72426.0,0.06925594]
["bitfinex","BTCUSD",1773398286552,0.24166034,72454.0,72426.0,0.06925594]
["bitfinex","BTCUSD",1773398286951,0.16715736,72450.0,72426.0,0.00022]
["bitfinex","BTCUSD",1773398287147,0.16715736,72450.0,72415.0,0.25034071]
["bitfinex","BTCUSD",1773398287148,0.24166034,72448.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773398287357,0.24166034,72448.0,72416.0,0.04904551]
["bitfinex","BTCUSD",1773398287776,0.24166034,72448.0,72415.0,0.06967046]
["bitfinex","BTCUSD",1773398288111,0.13701341,72447.0,72415.0,0.06967046]
["bitfinex","BTCUSD",1773398288415,0.24166034,72446.0,72415.0,0.06967046]
["bitfinex","BTCUSD",1773398288728,0.24166034,72444.0,72415.0,0.06967046]
["bitfinex","BTCUSD",1773398288939,0.03234816,72439.0,72399.0,0.24966641]
["bitfinex","BTCUSD",1773398289071,0.24166034,72436.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773398289471,0.24166034,72436.0,72401.0,0.24966641]
["bitfinex","BTCUSD",1773398290303,0.24202195,72436.0,72401.0,0.24966641]
["bitfinex","BTCUSD",1773398290510,0.24202195,72436.0,72398.0,0.40783643]
["bitfinex","BTCUSD",1773398290704,0.24166034,72429.0,72399.0,0.04906172]
["bitfinex","BTCUSD",1773398291522,0.24166034,72429.0,72400.0,0.24966641]
["bitfinex","BTCUSD",1773398291719,0.24166034,72434.0,72400.0,0.24966641]
["bitfinex","BTCUSD",1773398292076,0.24166034,72429.0,72400.0,0.24966641]
["bitfinex","BTCUSD",1773398292278,0.24166034,72429.0,72399.0,0.04906172]
["bitfinex","BTCUSD",1773398292479,0.24366034,72429.0,72399.0,0.04906172]
["bitfinex","BTCUSD",1773398292748,0.24166034,72427.0,72396.0,0.06906427]
["bitfinex","BTCUSD",1773398293336,0.24166034,72427.0,72394.0,0.47690101]
["bitfinex","BTCUSD",1773398293337,0.24166034,72427.0,72394.0,0.06906458]
["bitfinex","BTCUSD",1773398293658,0.24166034,72425.0,72394.0,0.06906458]
["bitfinex","BTCUSD",1773398293839,0.24166034,72425.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773398294257,0.24166034,72419.0,72393.0,0.00022]
["bitfinex","BTCUSD",1773398294486,0.24166034,72410.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773398294836,0.24166034,72408.0,72393.0,0.00022]
["bitfinex","BTCUSD",1773398295769,0.24166034,72408.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398296013,0.07005208,72410.0,72394.0,0.40783643]
["bitfinex","BTCUSD",1773398296467,0.07105208,72410.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398296883,0.07005208,72410.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398297084,0.06905208,72410.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398297234,0.24166034,72409.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398297436,0.001,72408.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398297667,0.24166034,72409.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398297874,0.06905123,72412.0,72393.0,0.06939597]
["bitfinex","BTCUSD",1773398298051,0.06904074,72421.0,72395.0,0.24966641]
["bitfinex","BTCUSD",1773398299050,0.06904265,72419.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773398299251,0.06904265,72419.0,72394.0,0.47690101]
["bitfinex","BTCUSD",1773398299252,0.24166034,72418.0,72394.0,0.47690101]
["bitfinex","BTCUSD",1773398302484,0.0797272,72431.0,72401.0,0.24019519]
["bitfinex","BTCUSD",1773398303975,0.0797272,72431.0,72396.0,0.24019519]
["bitfinex","BTCUSD",1773398303976,0.23855339,72429.0,72396.0,0.24019519]
["bitfinex","BTCUSD",1773398304183,0.23855339,72429.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773398304540,0.23855339,72427.0,72394.0,0.47690101]
["bitfinex","BTCUSD",1773398304945,0.23855339,72427.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398305172,0.23855339,72427.0,72393.0,0.06939541]
["bitfinex","BTCUSD",1773398305365,0.23855339,72419.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398306585,0.23855339,72417.0,72393.0,0.06939595]
["bitfinex","BTCUSD",1773398306990,0.23855339,72417.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398308889,0.06904551,72416.0,72393.0,0.06939568]
["bitfinex","BTCUSD",1773398309311,0.23855339,72415.0,72393.0,0.06939568]
["bitfinex","BTCUSD",1773398309786,0.23855339,72415.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398310175,0.23855339,72409.0,72393.0,0.00032866]
["bitfinex","BTCUSD",1773398310430,0.23855339,72409.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773398310671,0.23855339,72399.0,72375.0,5e-05]
["bitfinex","BTCUSD",1773398310821,0.23855339,72399.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773398311135,0.06906268,72398.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773398311316,0.06906268,72398.0,72380.0,0.24019519]
["bitfinex","BTCUSD",1773398311631,0.14549797,72400.0,72380.0,0.24019519]
["bitfinex","BTCUSD",1773398311834,0.06905905,72402.0,72381.0,0.24019519]
["bitfinex","BTCUSD",1773398312187,0.06905791,72403.0,72381.0,0.24019519]
["bitfinex","BTCUSD",1773398313078,5e-05,72408.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773398313236,5e-05,72408.0,72383.0,0.24019519]
["bitfinex","BTCUSD",1773398313846,0.00025,72408.0,72383.0,0.24019519]
["bitfinex","BTCUSD",1773398315037,0.06905409,72407.0,72383.0,0.24019519]
["bitfinex","BTCUSD",1773398315271,0.06905409,72407.0,72385.0,0.24019519]
["bitfinex","BTCUSD",1773398317021,0.06905409,72407.0,72385.0,0.1090914]
["bitfinex","BTCUSD",1773398317228,0.06905409,72407.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773398317426,0.06905409,72407.0,72387.0,0.24019519]
["bitfinex","BTCUSD",1773398318046,0.06905097,72411.0,72392.0,0.24019519]
["bitfinex","BTCUSD",1773398318538,0.06909839,72413.0,72392.0,0.24019519]
["bitfinex","BTCUSD",1773398319198,5e-05,72413.0,72392.0,0.24019519]
["bitfinex","BTCUSD",1773398319521,0.06869413,72425.0,72394.0,0.24019519]
["bitfinex","BTCUSD",1773398319671,0.06835115,72425.0,72394.0,0.24019519]
["bitfinex","BTCUSD",1773398319878,0.20568681,72425.0,72394.0,0.24019519]
["bitfinex","BTCUSD",1773398320135,0.068008,72425.0,72394.0,0.24019519]
["bitfinex","BTCUSD",1773398320278,0.20569669,72425.0,72394.0,0.24019519]
["bitfinex","BTCUSD",1773398320459,0.23855339,72424.0,72394.0,0.24019519]
["bitfinex","BTCUSD",1773398320667,0.23855339,72422.0,72394.0,0.24119519]
["bitfinex","BTCUSD",1773398320876,0.23855339,72420.0,72394.0,0.24119519]
["bitfinex","BTCUSD",1773398321072,0.0002,72407.0,72394.0,0.24119519]
["bitfinex","BTCUSD",1773398321283,0.06925429,72407.0,72392.0,0.06906745]
["bitfinex","BTCUSD",1773398321915,0.0002,72407.0,72392.0,0.06906745]
["bitfinex","BTCUSD",1773398322115,0.06904742,72414.0,72393.0,0.24019519]
["bitfinex","BTCUSD",1773398322709,0.06836061,72414.0,72393.0,0.24019519]
["bitfinex","BTCUSD",1773398322915,0.06801695,72414.0,72393.0,0.24019519]
["bitfinex","BTCUSD",1773398323119,0.06767311,72414.0,72393.0,0.24019519]
["bitfinex","BTCUSD",1773398324219,0.06903662,72426.0,72401.0,0.24019519]
["bitfinex","BTCUSD",1773398324547,0.07964611,72427.0,72401.0,0.24019519]
["bitfinex","BTCUSD",1773398325392,0.07964611,72427.0,72401.0,0.2403039]
["bitfinex","BTCUSD",1773398325574,0.01061104,72427.0,72401.0,0.2403039]
["bitfinex","BTCUSD",1773398325919,0.06903055,72432.0,72401.0,0.2403039]
["bitfinex","BTCUSD",1773398326413,0.06907637,72437.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773398326414,5e-05,72437.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773398326629,5e-05,72437.0,72403.0,0.23970106]
["bitfinex","BTCUSD",1773398327381,5e-05,72437.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773398327382,5e-05,72437.0,72411.0,0.23970106]
["bitfinex","BTCUSD",1773398327587,5e-05,72440.0,72413.0,0.23970106]
["bitfinex","BTCUSD",1773398327814,0.06902002,72443.0,72413.0,0.23970106]
["bitfinex","BTCUSD",1773398328603,0.0690168,72447.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773398328762,0.0690168,72447.0,72415.0,0.23970106]
["bitfinex","BTCUSD",1773398331516,0.0690168,72447.0,72417.0,0.22814255]
["bitfinex","BTCUSD",1773398332608,0.22467487,72446.0,72417.0,0.22814255]
["bitfinex","BTCUSD",1773398333640,0.06901787,72445.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773398333799,0.22467487,72444.0,72419.0,0.22814255]
["bitfinex","BTCUSD",1773398333984,0.22433052,72444.0,72419.0,0.22814255]
["bitfinex","BTCUSD",1773398334184,0.22398599,72444.0,72419.0,0.22814255]
["bitfinex","BTCUSD",1773398335633,0.06901978,72443.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773398335836,0.22467487,72439.0,72414.0,0.06904651]
["bitfinex","BTCUSD",1773398336120,0.22467487,72439.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773398336432,0.22467487,72439.0,72410.0,0.22814255]
["bitfinex","BTCUSD",1773398341128,0.06901978,72443.0,72412.0,0.22814255]
["bitfinex","BTCUSD",1773398341329,0.06902078,72442.0,72412.0,0.22814255]
["bitfinex","BTCUSD",1773398341734,0.29369565,72442.0,72412.0,0.22814255]
["bitfinex","BTCUSD",1773398341930,0.06902078,72442.0,72412.0,0.22814255]
["bitfinex","BTCUSD",1773398342151,0.29369565,72442.0,72412.0,0.22814255]
["bitfinex","BTCUSD",1773398343386,0.06922073,72443.0,72423.0,0.22814255]
["bitfinex","BTCUSD",1773398343838,0.06887603,72443.0,72423.0,0.22814255]
["bitfinex","BTCUSD",1773398344038,0.06853116,72443.0,72423.0,0.22814255]
["bitfinex","BTCUSD",1773398344229,0.06867511,72443.0,72423.0,0.22814255]
["bitfinex","BTCUSD",1773398344711,0.00036175,72443.0,72423.0,0.22814255]
["bitfinex","BTCUSD",1773398345500,0.00036175,72443.0,72425.0,0.22814255]
["bitfinex","BTCUSD",1773398347541,0.00036175,72443.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773398347740,0.00036175,72443.0,72427.0,0.22814255]
["bitfinex","BTCUSD",1773398348509,0.00018312,72443.0,72427.0,0.22814255]
["bitfinex","BTCUSD",1773398349317,0.0002,72447.0,72431.0,0.22814255]
["bitfinex","BTCUSD",1773398349511,0.00030846,72447.0,72431.0,0.22814255]
["bitfinex","BTCUSD",1773398349712,0.00030846,72447.0,72433.0,0.22814255]
["bitfinex","BTCUSD",1773398351375,5e-05,72453.0,72433.0,0.22814255]
["bitfinex","BTCUSD",1773398351583,5e-05,72453.0,72433.0,0.2285043]
["bitfinex","BTCUSD",1773398351805,5e-05,72453.0,72435.0,0.22814255]
["bitfinex","BTCUSD",1773398352349,5e-05,72453.0,72431.0,0.06903026]
["bitfinex","BTCUSD",1773398352350,0.16732042,72450.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398352548,0.22467487,72448.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398354405,0.22467487,72445.0,72419.0,0.2971852]
["bitfinex","BTCUSD",1773398355407,0.22467487,72445.0,72419.0,0.06904265]
["bitfinex","BTCUSD",1773398355791,0.06901692,72446.0,72419.0,0.06904265]
["bitfinex","BTCUSD",1773398355792,0.22467487,72443.0,72419.0,0.06904265]
["bitfinex","BTCUSD",1773398356390,0.22467487,72441.0,72419.0,0.06904265]
["bitfinex","BTCUSD",1773398357482,0.22467487,72441.0,72419.0,0.07004265]
["bitfinex","BTCUSD",1773398357678,0.22467487,72441.0,72420.0,0.22814255]
["bitfinex","BTCUSD",1773398358351,0.22467487,72439.0,72418.0,0.06904351]
["bitfinex","BTCUSD",1773398360180,0.22467487,72439.0,72417.0,0.06904265]
["bitfinex","BTCUSD",1773398361378,0.06902454,72438.0,72417.0,0.06904265]
["bitfinex","BTCUSD",1773398361601,0.21995929,72437.0,72417.0,0.06904265]
["bitfinex","BTCUSD",1773398363942,0.06902571,72437.0,72418.0,0.2192692]
["bitfinex","BTCUSD",1773398365380,0.06902571,72437.0,72418.0,0.2202692]
["bitfinex","BTCUSD",1773398366263,0.28898186,72441.0,72420.0,0.2192692]
["bitfinex","BTCUSD",1773398366617,0.21995929,72440.0,72420.0,0.2192692]
["bitfinex","BTCUSD",1773398368184,0.06922012,72443.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398368392,0.06922012,72443.0,72424.0,0.2192692]
["bitfinex","BTCUSD",1773398369838,0.21995929,72442.0,72424.0,0.2192692]
["bitfinex","BTCUSD",1773398371311,0.06902168,72441.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773398371852,0.21995929,72440.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773398372962,0.13774878,72439.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398373180,0.21995929,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398373395,0.13776172,72439.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398373619,0.21995929,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398373776,0.28898229,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398373978,0.13776138,72439.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398374177,0.22095929,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398374391,0.21995929,72440.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398374729,0.21995929,72438.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398375773,0.22015929,72441.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398376539,0.0002,72441.0,72424.0,0.2192692]
["bitfinex","BTCUSD",1773398376844,0.0002,72443.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773398376845,0.22000929,72453.0,72431.0,0.2192692]
["bitfinex","BTCUSD",1773398377028,0.13773768,72452.0,72431.0,0.2192692]
["bitfinex","BTCUSD",1773398377454,0.22000929,72453.0,72431.0,0.2192692]
["bitfinex","BTCUSD",1773398377866,0.22000929,72453.0,72433.0,0.2192692]
["bitfinex","BTCUSD",1773398378417,5e-05,72453.0,72433.0,0.2192692]
["bitfinex","BTCUSD",1773398378632,0.06906059,72453.0,72433.0,0.2192692]
["bitfinex","BTCUSD",1773398379048,5e-05,72453.0,72433.0,0.2192692]
["bitfinex","BTCUSD",1773398380030,5e-05,72453.0,72435.0,0.2192692]
["bitfinex","BTCUSD",1773398380499,0.13767386,72458.0,72435.0,0.2192692]
["bitfinex","BTCUSD",1773398380682,5e-05,72465.0,72441.0,0.2192692]
["bitfinex","BTCUSD",1773398382107,5e-05,72465.0,72443.0,0.2192692]
["bitfinex","BTCUSD",1773398382688,0.0002,72453.0,72443.0,0.2192692]
["bitfinex","BTCUSD",1773398384090,0.0002,72453.0,72445.0,0.2192692]
["bitfinex","BTCUSD",1773398386165,0.0002,72453.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398386767,0.22000929,72465.0,72447.0,0.21084043]
["bitfinex","BTCUSD",1773398387743,5e-05,72465.0,72447.0,0.21084043]
["bitfinex","BTCUSD",1773398388614,5e-05,72465.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398388809,0.2150922,72464.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398389011,0.01888268,72470.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398389199,0.2150422,72468.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398389386,0.2150422,72469.0,72449.0,0.21084043]
["bitfinex","BTCUSD",1773398389589,0.2150422,72469.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398391036,0.20910771,72468.0,72446.0,0.28285416]
["bitfinex","BTCUSD",1773398391181,0.20910771,72468.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398391380,0.20910771,72468.0,72447.0,0.21383724]
["bitfinex","BTCUSD",1773398391936,0.20910771,72463.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773398392294,0.20910771,72463.0,72442.0,0.06901882]
["bitfinex","BTCUSD",1773398392494,0.20910771,72459.0,72431.0,0.21383724]
["bitfinex","BTCUSD",1773398392691,0.20910771,72459.0,72418.0,0.0690427]
["bitfinex","BTCUSD",1773398392692,0.20910771,72459.0,72435.0,0.06938933]
["bitfinex","BTCUSD",1773398392898,0.06900549,72458.0,72435.0,0.00036235]
["bitfinex","BTCUSD",1773398393139,0.20910771,72457.0,72435.0,0.00036235]
["bitfinex","BTCUSD",1773398393294,0.20910771,72457.0,72435.0,0.06938951]
["bitfinex","BTCUSD",1773398393811,0.20910771,72457.0,72436.0,0.21383724]
["bitfinex","BTCUSD",1773398394418,0.20910771,72457.0,72435.0,0.06938951]
["bitfinex","BTCUSD",1773398394419,0.06898978,72475.0,72441.0,0.21383724]
["bitfinex","BTCUSD",1773398394641,0.007,72470.0,72441.0,0.21383724]
["bitfinex","BTCUSD",1773398395038,0.001,72457.0,72443.0,0.21383724]
["bitfinex","BTCUSD",1773398395442,0.007,72470.0,72443.0,0.21383724]
["bitfinex","BTCUSD",1773398395719,0.001,72458.0,72443.0,0.21383724]
["bitfinex","BTCUSD",1773398396331,0.007,72470.0,72443.0,0.21383724]
["bitfinex","BTCUSD",1773398396487,0.007,72470.0,72450.0,0.21383724]
["bitfinex","BTCUSD",1773398397104,0.01064142,72479.0,72452.0,0.21383724]
["bitfinex","BTCUSD",1773398399007,0.01064142,72479.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398399183,0.01064142,72479.0,72454.0,0.21383724]
["bitfinex","BTCUSD",1773398400225,0.06898645,72478.0,72454.0,0.21383724]
["bitfinex","BTCUSD",1773398400422,0.13805494,72476.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398400602,0.35928198,72477.0,72454.0,0.21383724]
["bitfinex","BTCUSD",1773398400799,0.07962787,72479.0,72454.0,0.21383724]
["bitfinex","BTCUSD",1773398400999,0.01064142,72479.0,72454.0,0.21483724]
["bitfinex","BTCUSD",1773398401253,0.01064142,72479.0,72456.0,0.21383724]
["bitfinex","BTCUSD",1773398401460,0.07962758,72479.0,72456.0,0.21383724]
["bitfinex","BTCUSD",1773398402366,0.07962758,72479.0,72456.0,0.08429294]
["bitfinex","BTCUSD",1773398403121,0.28873529,72479.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398403309,0.28873529,72479.0,72458.0,0.21383724]
["bitfinex","BTCUSD",1773398403510,0.28873529,72479.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398403511,0.20910771,72478.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398403704,0.20610771,72478.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398404271,0.20621637,72478.0,72455.0,0.06900752]
["bitfinex","BTCUSD",1773398405218,0.20910771,72476.0,72444.0,0.21383724]
["bitfinex","BTCUSD",1773398406339,0.20910771,72476.0,72448.0,0.21383724]
["bitfinex","BTCUSD",1773398406723,0.00110866,72478.0,72448.0,0.21383724]
["bitfinex","BTCUSD",1773398406926,0.20910771,72477.0,72448.0,0.21383724]
["bitfinex","BTCUSD",1773398407474,0.20910771,72477.0,72450.0,0.21383724]
["bitfinex","BTCUSD",1773398409354,0.20910771,72477.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773398409557,0.20910771,72477.0,72452.0,0.21383724]
["bitfinex","BTCUSD",1773398410856,0.20910771,72476.0,72452.0,0.21383724]
["bitfinex","BTCUSD",1773398411635,0.06898835,72476.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398411861,0.20910771,72475.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398413847,0.20910771,72473.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398415149,0.20760771,72473.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398415676,0.20760771,72473.0,72450.0,0.09599675]
["bitfinex","BTCUSD",1773398415884,0.20910771,72459.0,72439.0,0.06924322]
["bitfinex","BTCUSD",1773398416017,0.20910771,72471.0,72440.0,0.21383724]
["bitfinex","BTCUSD",1773398417124,0.20910771,72471.0,72440.0,0.16723715]
["bitfinex","BTCUSD",1773398417321,0.20910771,72471.0,72441.0,0.21383724]
["bitfinex","BTCUSD",1773398417546,0.06899216,72472.0,72441.0,0.21383724]
["bitfinex","BTCUSD",1773398417761,0.06899406,72470.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773398417977,0.06899406,72470.0,72443.0,0.21383724]
["bitfinex","BTCUSD",1773398418207,0.06899406,72470.0,72443.0,0.21368838]
["bitfinex","BTCUSD",1773398418903,0.20910771,72469.0,72443.0,0.21368838]
["bitfinex","BTCUSD",1773398420001,0.20910771,72474.0,72445.0,0.21383724]
["bitfinex","BTCUSD",1773398422252,0.06899121,72473.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398422501,0.20592573,72472.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398422650,0.06899121,72474.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398423308,0.20592573,72473.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398424475,0.06899216,72472.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398424674,0.20592573,72471.0,72449.0,0.20935846]
["bitfinex","BTCUSD",1773398425943,0.20592573,72469.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398426675,0.06899597,72468.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398426875,0.20592573,72467.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398427973,0.20592573,72467.0,72446.0,0.27837538]
["bitfinex","BTCUSD",1773398428534,0.06899527,72469.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398428753,0.13770767,72471.0,72449.0,0.20935846]
["bitfinex","BTCUSD",1773398428951,0.06899157,72473.0,72449.0,0.20935846]
["bitfinex","BTCUSD",1773398429555,0.20669876,72473.0,72449.0,0.20935846]
["bitfinex","BTCUSD",1773398430373,0.0002,72471.0,72449.0,0.20935846]
["bitfinex","BTCUSD",1773398431259,0.06919316,72471.0,72451.0,0.20935846]
["bitfinex","BTCUSD",1773398431652,0.20691959,72471.0,72451.0,0.20935846]
["bitfinex","BTCUSD",1773398433044,0.20691959,72471.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773398433309,0.20691959,72471.0,72452.0,0.27836966]
["bitfinex","BTCUSD",1773398433503,0.20592573,72470.0,72452.0,0.27836966]
["bitfinex","BTCUSD",1773398433880,0.20592573,72470.0,72451.0,0.0690116]
["bitfinex","BTCUSD",1773398434789,0.20692573,72470.0,72451.0,0.0690116]
["bitfinex","BTCUSD",1773398435180,0.20692573,72470.0,72445.0,0.20935846]
["bitfinex","BTCUSD",1773398435181,0.20592573,72468.0,72445.0,0.20935846]
["bitfinex","BTCUSD",1773398435376,0.06899501,72469.0,72445.0,0.20935846]
["bitfinex","BTCUSD",1773398435606,0.06899486,72470.0,72445.0,0.20935846]
["bitfinex","BTCUSD",1773398435961,0.06999486,72470.0,72445.0,0.20935846]
["bitfinex","BTCUSD",1773398437023,0.06899486,72470.0,72445.0,0.20935846]
["bitfinex","BTCUSD",1773398437377,0.06899486,72470.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398438098,0.06919486,72470.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398438298,0.13796353,72470.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398438504,0.0002,72470.0,72447.0,0.20935846]
["bitfinex","BTCUSD",1773398439530,0.0002,72470.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773398439734,0.0002,72470.0,72449.0,0.20935846]
["bitfinex","BTCUSD",1773398441402,0.0002,72470.0,72451.0,0.36112047]
["bitfinex","BTCUSD",1773398441600,0.0002,72470.0,72452.0,0.20935846]
["bitfinex","BTCUSD",1773398443854,0.0002,72470.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398444116,0.0002,72470.0,72454.0,0.20935846]
["bitfinex","BTCUSD",1773398444704,0.0002,72470.0,72454.0,0.19746321]
["bitfinex","BTCUSD",1773398444909,0.026984,72473.0,72454.0,0.19746321]
["bitfinex","BTCUSD",1773398445719,0.00034505,72489.0,72460.0,0.16723715]
["bitfinex","BTCUSD",1773398445961,0.00034505,72489.0,72463.0,0.19746321]
["bitfinex","BTCUSD",1773398446483,0.00034505,72489.0,72463.0,0.19731436]
["bitfinex","BTCUSD",1773398447945,0.00034505,72489.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773398448144,0.00034505,72489.0,72465.0,0.19746321]
["bitfinex","BTCUSD",1773398448773,0.00034505,72489.0,72465.0,0.19716552]
["bitfinex","BTCUSD",1773398450661,0.00034505,72489.0,72482.0,0.00103886]
["bitfinex","BTCUSD",1773398451498,0.00049205,72489.0,72482.0,0.00103886]
["bitfinex","BTCUSD",1773398452258,0.00069205,72489.0,72482.0,0.00103886]
["bitfinex","BTCUSD",1773398452460,0.00169205,72489.0,72482.0,0.00103886]
["bitfinex","BTCUSD",1773398453150,0.00269205,72489.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773398453601,0.00169205,72489.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773398453774,0.00069205,72489.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773398454354,0.00169205,72489.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773398454980,0.0002425,72493.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773398455119,0.27764732,72508.0,72485.0,0.19885322]
["bitfinex","BTCUSD",1773398455327,0.00015862,72505.0,72487.0,0.19885322]
["bitfinex","BTCUSD",1773398455543,0.00015862,72505.0,72490.0,0.05189467]
["bitfinex","BTCUSD",1773398455888,0.00015862,72505.0,72491.0,0.19885322]
["bitfinex","BTCUSD",1773398457582,0.00015862,72505.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773398458747,0.00015862,72505.0,72493.0,0.19885322]
["bitfinex","BTCUSD",1773398459336,0.00035862,72505.0,72495.0,0.19885322]
["bitfinex","BTCUSD",1773398460217,1e-08,72508.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773398460358,5e-05,72517.0,72499.0,0.19885322]
["bitfinex","BTCUSD",1773398460545,0.0002425,72520.0,72494.0,0.06907984]
["bitfinex","BTCUSD",1773398460546,0.0002425,72520.0,72508.0,0.19885322]
["bitfinex","BTCUSD",1773398461169,0.00034487,72525.0,72508.0,0.19885322]
["bitfinex","BTCUSD",1773398461375,0.20893423,72525.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773398463086,0.15604335,72525.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773398464783,0.13753807,72525.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773398465344,0.20647993,72525.0,72494.0,0.19896184]
["bitfinex","BTCUSD",1773398465629,0.16692602,72530.0,72479.0,0.20206774]
["bitfinex","BTCUSD",1773398465630,0.06894839,72518.0,72486.0,0.00459575]
["bitfinex","BTCUSD",1773398465839,0.20858936,72517.0,72491.0,0.19885322]
["bitfinex","BTCUSD",1773398466010,0.20708936,72517.0,72491.0,0.19885322]
["bitfinex","BTCUSD",1773398466200,0.20708936,72517.0,72487.0,0.19885322]
["bitfinex","BTCUSD",1773398466374,0.20708936,72517.0,72494.0,0.001]
["bitfinex","BTCUSD",1773398466828,0.20708936,72517.0,72489.0,0.00034487]
["bitfinex","BTCUSD",1773398467740,0.20858936,72515.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398469396,0.20858936,72515.0,72490.0,0.26782825]
["bitfinex","BTCUSD",1773398469605,0.0689522,72514.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398469822,0.20858936,72513.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398472169,0.0689541,72512.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398472370,0.20858936,72511.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398473677,0.20858936,72511.0,72490.0,0.06919503]
["bitfinex","BTCUSD",1773398474264,0.12617994,72509.0,72490.0,0.06919503]
["bitfinex","BTCUSD",1773398474459,0.20858936,72508.0,72490.0,0.06919503]
["bitfinex","BTCUSD",1773398476074,0.20858936,72508.0,72483.0,0.068981]
["bitfinex","BTCUSD",1773398476075,0.20858936,72508.0,72465.0,0.00027]
["bitfinex","BTCUSD",1773398476286,0.12617994,72509.0,72466.0,0.19885322]
["bitfinex","BTCUSD",1773398476287,0.20858936,72499.0,72466.0,0.19885322]
["bitfinex","BTCUSD",1773398476606,0.20858936,72499.0,72465.0,0.0692684]
["bitfinex","BTCUSD",1773398476607,0.20858936,72505.0,72470.0,0.19885322]
["bitfinex","BTCUSD",1773398478386,0.20858936,72503.0,72472.0,0.19885322]
["bitfinex","BTCUSD",1773398480761,0.20646443,72501.0,72474.0,0.2042377]
["bitfinex","BTCUSD",1773398481763,0.20646443,72499.0,72474.0,0.2042377]
["bitfinex","BTCUSD",1773398483101,0.20646443,72497.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773398483657,0.06896741,72499.0,72476.0,0.2042377]
["bitfinex","BTCUSD",1773398484895,0.33093549,72522.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773398484896,0.06894672,72520.0,72481.0,0.2042377]
["bitfinex","BTCUSD",1773398485068,0.20646443,72524.0,72492.0,0.2042377]
["bitfinex","BTCUSD",1773398485069,0.06894307,72524.0,72492.0,0.2042377]
["bitfinex","BTCUSD",1773398485274,0.20646443,72520.0,72492.0,0.2042377]
["bitfinex","BTCUSD",1773398485846,0.06894307,72524.0,72492.0,0.2042377]
["bitfinex","BTCUSD",1773398486208,0.24428219,72525.0,72501.0,0.2042377]
["bitfinex","BTCUSD",1773398486209,0.00034487,72525.0,72501.0,0.2042377]
["bitfinex","BTCUSD",1773398486414,0.00103886,72540.0,72484.0,0.1452]
["bitfinex","BTCUSD",1773398486415,0.00103886,72540.0,72517.0,0.4007]
["bitfinex","BTCUSD",1773398486416,1e-08,72532.0,72517.0,0.4007]
["bitfinex","BTCUSD",1773398486613,0.00103886,72540.0,72518.0,0.2042377]
["bitfinex","BTCUSD",1773398486813,5e-05,72549.0,72518.0,0.2042377]
["bitfinex","BTCUSD",1773398487032,0.17529568,72548.0,72520.0,0.2042377]
["bitfinex","BTCUSD",1773398487404,5e-05,72548.0,72520.0,0.2042377]
["bitfinex","BTCUSD",1773398489260,5e-05,72548.0,72522.0,0.2042377]
["bitfinex","BTCUSD",1773398489618,0.17375025,72547.0,72522.0,0.2042377]
["bitfinex","BTCUSD",1773398490978,0.17375025,72547.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773398491155,0.16692602,72530.0,72492.0,0.36395082]
["bitfinex","BTCUSD",1773398491354,0.17324588,72529.0,72495.0,0.2042377]
["bitfinex","BTCUSD",1773398491659,0.00036199,72530.0,72495.0,0.2042377]
["bitfinex","BTCUSD",1773398492046,0.17274215,72529.0,72495.0,0.2042377]
["bitfinex","BTCUSD",1773398492433,0.17274215,72529.0,72492.0,0.36395082]
["bitfinex","BTCUSD",1773398492877,0.17274215,72529.0,72493.0,0.2042377]
["bitfinex","BTCUSD",1773398493180,0.17353325,72527.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773398493535,0.06893889,72528.0,72500.0,0.16692602]
["bitfinex","BTCUSD",1773398493750,0.06893889,72528.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773398493751,0.06893889,72528.0,72501.0,0.2042377]
["bitfinex","BTCUSD",1773398494609,0.17252273,72527.0,72501.0,0.2042377]
["bitfinex","BTCUSD",1773398494783,0.06893889,72528.0,72501.0,0.2042377]
["bitfinex","BTCUSD",1773398495410,0.06893889,72528.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773398495611,0.06893889,72528.0,72503.0,0.2042377]
["bitfinex","BTCUSD",1773398495997,0.06893889,72528.0,72503.0,0.1970667]
["bitfinex","BTCUSD",1773398496230,0.06930088,72530.0,72503.0,0.1970667]
["bitfinex","BTCUSD",1773398497152,0.00036199,72530.0,72503.0,0.1970667]
["bitfinex","BTCUSD",1773398497638,0.06929915,72530.0,72505.0,0.2042377]
["bitfinex","BTCUSD",1773398497797,0.0002,72528.0,72505.0,0.2042377]
["bitfinex","BTCUSD",1773398499948,0.0002,72528.0,72511.0,0.2042377]
["bitfinex","BTCUSD",1773398500151,0.00036199,72530.0,72511.0,0.2042377]
["bitfinex","BTCUSD",1773398500355,0.06892168,72547.0,72521.0,0.2042377]
["bitfinex","BTCUSD",1773398500537,0.24614111,72547.0,72521.0,0.2042377]
["bitfinex","BTCUSD",1773398503205,0.24614111,72547.0,72523.0,0.2042377]
["bitfinex","BTCUSD",1773398503761,0.06903023,72547.0,72523.0,0.2042377]
["bitfinex","BTCUSD",1773398503964,0.17563566,72546.0,72523.0,0.2042377]
["bitfinex","BTCUSD",1773398504987,0.17563566,72546.0,72518.0,0.06894752]
["bitfinex","BTCUSD",1773398505169,0.17563566,72546.0,72502.0,0.06896327]
["bitfinex","BTCUSD",1773398505374,0.17465267,72544.0,72510.0,0.16692602]
["bitfinex","BTCUSD",1773398505592,0.17465267,72544.0,72511.0,0.19056524]
["bitfinex","BTCUSD",1773398506573,0.17421503,72544.0,72521.0,0.19056524]
["bitfinex","BTCUSD",1773398506769,0.17421503,72544.0,72505.0,0.19056524]
["bitfinex","BTCUSD",1773398506968,0.17421503,72544.0,72508.0,0.6596]
["bitfinex","BTCUSD",1773398507168,0.17421503,72544.0,72511.0,0.19056524]
["bitfinex","BTCUSD",1773398507375,0.17421503,72542.0,72513.0,0.19056524]
["bitfinex","BTCUSD",1773398509386,0.17323551,72540.0,72515.0,0.19056524]
["bitfinex","BTCUSD",1773398509592,0.15763473,72540.0,72515.0,0.19056524]
["bitfinex","BTCUSD",1773398510314,0.33038172,72540.0,72515.0,0.19056524]
["bitfinex","BTCUSD",1773398510512,0.06892248,72546.0,72520.0,0.16692602]
["bitfinex","BTCUSD",1773398510715,0.06892248,72546.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773398510716,0.17230907,72545.0,72521.0,0.19056524]
["bitfinex","BTCUSD",1773398511309,0.06892248,72546.0,72523.0,0.18494942]
["bitfinex","BTCUSD",1773398511669,0.24123155,72546.0,72523.0,0.18494942]
["bitfinex","BTCUSD",1773398511803,0.24074411,72546.0,72523.0,0.18494942]
["bitfinex","BTCUSD",1773398512011,0.06892248,72546.0,72523.0,0.18494942]
["bitfinex","BTCUSD",1773398512825,0.06923028,72547.0,72523.0,0.18494942]
["bitfinex","BTCUSD",1773398513025,0.00030855,72547.0,72523.0,0.18494942]
["bitfinex","BTCUSD",1773398513430,0.06922946,72547.0,72525.0,0.18494942]
["bitfinex","BTCUSD",1773398513637,0.0002,72546.0,72525.0,0.18494942]
["bitfinex","BTCUSD",1773398514074,0.17084927,72545.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773398514250,0.17084927,72545.0,72520.0,0.0689459]
["bitfinex","BTCUSD",1773398514463,0.13729411,72544.0,72518.0,0.06894762]
["bitfinex","BTCUSD",1773398514666,0.17036436,72542.0,72518.0,0.06894762]
["bitfinex","BTCUSD",1773398514877,0.17036436,72540.0,72518.0,0.06894762]
["bitfinex","BTCUSD",1773398515075,0.15064978,72539.0,72518.0,0.06894762]
["bitfinex","BTCUSD",1773398515249,0.0002,72546.0,72519.0,0.18494942]
["bitfinex","BTCUSD",1773398515431,0.23880301,72545.0,72521.0,0.18494942]
["bitfinex","BTCUSD",1773398515636,0.16988028,72543.0,72521.0,0.18494942]
["bitfinex","BTCUSD",1773398515838,0.16988028,72541.0,72521.0,0.18494942]
["bitfinex","BTCUSD",1773398516364,0.16788028,72541.0,72521.0,0.18494942]
["bitfinex","BTCUSD",1773398517520,0.16788028,72541.0,72517.0,0.06894649]
["bitfinex","BTCUSD",1773398517521,0.10950926,72577.0,72541.0,0.3572145]
["bitfinex","BTCUSD",1773398517726,0.06894691,72573.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398517880,0.00405304,72573.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398518082,0.06889903,72570.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398518379,0.06889914,72570.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398518580,5e-05,72572.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398518783,0.06894715,72572.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398518955,0.06894719,72572.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398519154,0.06889918,72570.0,72542.0,0.19642988]
["bitfinex","BTCUSD",1773398519393,5e-05,72572.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773398519595,5e-05,72572.0,72541.0,0.04647774]
["bitfinex","BTCUSD",1773398519596,0.18469606,72567.0,72541.0,0.04647774]
["bitfinex","BTCUSD",1773398519770,0.18469606,72565.0,72542.0,0.06892463]
["bitfinex","BTCUSD",1773398519973,0.18469606,72565.0,72542.0,0.06992463]
["bitfinex","BTCUSD",1773398520193,0.28071719,72566.0,72543.0,0.18494942]
["bitfinex","BTCUSD",1773398520657,0.28071719,72566.0,72543.0,0.18594942]
["bitfinex","BTCUSD",1773398520803,0.28071719,72566.0,72543.0,0.18494942]
["bitfinex","BTCUSD",1773398521004,0.27971719,72566.0,72543.0,0.18494942]
["bitfinex","BTCUSD",1773398521383,0.06890374,72565.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773398521823,0.06890374,72565.0,72545.0,0.18494942]
["bitfinex","BTCUSD",1773398522326,0.18469606,72564.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773398522705,0.06910374,72565.0,72546.0,0.18634942]
["bitfinex","BTCUSD",1773398523692,0.06910374,72565.0,72548.0,0.18494942]
["bitfinex","BTCUSD",1773398523944,0.06910374,72565.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773398524133,0.18469606,72564.0,72549.0,0.0014]
["bitfinex","BTCUSD",1773398524710,0.06910374,72565.0,72549.0,0.18634942]
["bitfinex","BTCUSD",1773398525143,0.06910374,72565.0,72549.0,0.18494942]
["bitfinex","BTCUSD",1773398525377,0.06910374,72565.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773398526361,0.06910374,72565.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773398526858,0.06910374,72565.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773398527159,0.18469606,72564.0,72533.0,0.18634942]
["bitfinex","BTCUSD",1773398527321,0.18469606,72559.0,72533.0,0.18634942]
["bitfinex","BTCUSD",1773398527525,0.18469606,72559.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773398527742,0.0014,72563.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773398527939,0.0014,72562.0,72535.0,0.18494942]
["bitfinex","BTCUSD",1773398528227,0.06890753,72561.0,72537.0,0.18494942]
["bitfinex","BTCUSD",1773398528410,0.18469606,72560.0,72537.0,0.18494942]
["bitfinex","BTCUSD",1773398529652,0.06890753,72561.0,72537.0,0.18494942]
["bitfinex","BTCUSD",1773398529958,0.18469606,72558.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773398531271,0.18469606,72556.0,72532.0,0.00010855]
["bitfinex","BTCUSD",1773398531483,0.18469606,72556.0,72532.0,0.07044313]
["bitfinex","BTCUSD",1773398531891,0.18469606,72554.0,72532.0,0.07044313]
["bitfinex","BTCUSD",1773398532440,0.18469606,72549.0,72514.0,0.06895199]
["bitfinex","BTCUSD",1773398532642,0.18469606,72539.0,72513.0,0.06917295]
["bitfinex","BTCUSD",1773398532847,0.18469606,72537.0,72513.0,0.00022]
["bitfinex","BTCUSD",1773398533057,0.18469606,72537.0,72517.0,0.18494942]
["bitfinex","BTCUSD",1773398533233,0.06893128,72536.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773398533438,0.0014,72535.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773398535240,0.0014,72535.0,72518.0,0.25389781]
["bitfinex","BTCUSD",1773398536025,0.18469606,72533.0,72506.0,0.06895909]
["bitfinex","BTCUSD",1773398536236,0.18469606,72529.0,72508.0,0.06900758]
["bitfinex","BTCUSD",1773398536455,0.0014,72532.0,72508.0,0.253957]
["bitfinex","BTCUSD",1773398536660,0.0014,72532.0,72509.0,0.18494942]
["bitfinex","BTCUSD",1773398536974,0.18609606,72532.0,72509.0,0.18494942]
["bitfinex","BTCUSD",1773398537203,0.18609606,72532.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773398538435,0.06893604,72531.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773398538735,0.18469606,72530.0,72518.0,0.00022]
["bitfinex","BTCUSD",1773398539882,0.18469606,72530.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773398540325,0.1840067,72530.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773398540478,0.18469606,72528.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773398540682,0.18469606,72528.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773398540885,0.06893794,72529.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773398540886,0.19651208,72519.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773398541110,0.16685673,72520.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773398541111,0.19651208,72517.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773398542060,0.19651208,72517.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398542608,0.19751208,72517.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398542813,0.19651208,72515.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398543385,0.0689503,72516.0,72498.0,0.06954927]
["bitfinex","BTCUSD",1773398543636,0.0689503,72516.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398543930,0.0014,72515.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398544143,0.19651208,72514.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398544300,0.0014,72513.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398544930,0.0689541,72512.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398546059,0.0014,72511.0,72498.0,0.00058199]
["bitfinex","BTCUSD",1773398546692,0.0014,72511.0,72482.0,0.07001465]
["bitfinex","BTCUSD",1773398546693,0.19651208,72507.0,72482.0,0.07001465]
["bitfinex","BTCUSD",1773398546915,0.06895981,72506.0,72490.0,0.0001086]
["bitfinex","BTCUSD",1773398547123,0.19651208,72505.0,72490.0,0.0001086]
["bitfinex","BTCUSD",1773398547332,0.19651208,72505.0,72482.0,0.00103263]
["bitfinex","BTCUSD",1773398547474,0.19651208,72503.0,72482.0,0.00103263]
["bitfinex","BTCUSD",1773398548080,0.19651208,72503.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398548806,0.19751208,72503.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398549104,0.06896361,72502.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398549402,0.19651208,72501.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398551266,0.06896551,72500.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398551460,0.19651208,72499.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398551731,0.0014,72498.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398552773,0.0014,72497.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398553175,0.00070483,72497.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398553397,0.06896932,72496.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398554040,0.19651208,72495.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398555538,0.06897122,72494.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398555881,0.19651208,72493.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398557640,0.06897312,72492.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398557947,0.0014,72491.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398559359,0.0014,72491.0,72473.0,0.18958916]
["bitfinex","BTCUSD",1773398559548,0.19651208,72490.0,72471.0,0.06899257]
["bitfinex","BTCUSD",1773398559747,0.06897598,72489.0,72471.0,0.18976975]
["bitfinex","BTCUSD",1773398559962,0.06897598,72489.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773398560205,0.19651208,72488.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773398560337,0.19651208,72488.0,72470.0,0.18976975]
["bitfinex","BTCUSD",1773398560538,0.06897598,72489.0,72470.0,0.18976975]
["bitfinex","BTCUSD",1773398561060,0.0014,72488.0,72470.0,0.18976975]
["bitfinex","BTCUSD",1773398561581,0.06897598,72489.0,72470.0,0.18976975]
["bitfinex","BTCUSD",1773398561886,0.06897883,72486.0,72472.0,0.18976975]
["bitfinex","BTCUSD",1773398562089,0.06897506,72490.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398562390,0.06897506,72490.0,72484.0,0.18976975]
["bitfinex","BTCUSD",1773398562589,0.06897506,72490.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773398562944,0.19651208,72489.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773398563142,0.19651208,72489.0,72470.0,0.18981975]
["bitfinex","BTCUSD",1773398563380,0.19651208,72489.0,72470.0,0.18976975]
["bitfinex","BTCUSD",1773398563584,0.19651208,72489.0,72464.0,0.00011]
["bitfinex","BTCUSD",1773398563782,0.19651208,72487.0,72466.0,0.18976975]
["bitfinex","BTCUSD",1773398564668,0.0014,72486.0,72466.0,0.18976975]
["bitfinex","BTCUSD",1773398565047,0.18158592,72486.0,72466.0,0.18976975]
["bitfinex","BTCUSD",1773398565881,0.06897978,72485.0,72466.0,0.18976975]
["bitfinex","BTCUSD",1773398566800,0.2491657,72485.0,72466.0,0.18976975]
["bitfinex","BTCUSD",1773398567376,0.06897978,72485.0,72466.0,0.06899692]
["bitfinex","BTCUSD",1773398567581,0.06897978,72485.0,72467.0,0.1886369]
["bitfinex","BTCUSD",1773398567782,0.0014,72484.0,72467.0,0.1886369]
["bitfinex","BTCUSD",1773398568203,0.06898169,72483.0,72467.0,0.1886369]
["bitfinex","BTCUSD",1773398568526,0.0014,72482.0,72467.0,0.1886369]
["bitfinex","BTCUSD",1773398569077,0.0014,72481.0,72467.0,0.1886369]
["bitfinex","BTCUSD",1773398569243,0.06897598,72489.0,72469.0,0.1886369]
["bitfinex","BTCUSD",1773398569420,0.06897598,72489.0,72469.0,0.18874556]
["bitfinex","BTCUSD",1773398570311,0.06897006,72496.0,72471.0,0.1886369]
["bitfinex","BTCUSD",1773398570715,5e-05,72499.0,72471.0,0.1886369]
["bitfinex","BTCUSD",1773398570912,0.06895792,72508.0,72482.0,0.1824781]
["bitfinex","BTCUSD",1773398571113,0.06895792,72508.0,72484.0,0.1824781]
["bitfinex","BTCUSD",1773398572349,0.06895167,72515.0,72486.0,0.1824781]
["bitfinex","BTCUSD",1773398572551,0.13731326,72517.0,72486.0,0.1824781]
["bitfinex","BTCUSD",1773398572702,0.13731326,72516.0,72486.0,0.1824781]
["bitfinex","BTCUSD",1773398572910,0.06894839,72518.0,72486.0,0.1824781]
["bitfinex","BTCUSD",1773398573108,0.06894839,72518.0,72488.0,0.1824781]
["bitfinex","BTCUSD",1773398574437,0.06894839,72520.0,72490.0,0.1824781]
["bitfinex","BTCUSD",1773398574620,0.06894839,72520.0,72492.0,0.1824781]
["bitfinex","BTCUSD",1773398574823,0.18441134,72519.0,72492.0,0.1824781]
["bitfinex","BTCUSD",1773398575888,0.18451984,72519.0,72492.0,0.1824781]
["bitfinex","BTCUSD",1773398576484,0.06894839,72518.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773398576617,0.06914839,72518.0,72494.0,0.1824781]
["bitfinex","BTCUSD",1773398580301,0.06914839,72518.0,72496.0,0.1824781]
["bitfinex","BTCUSD",1773398580463,0.06914839,72518.0,72498.0,0.1824781]
["bitfinex","BTCUSD",1773398583205,0.06914839,72518.0,72499.0,0.25144456]
["bitfinex","BTCUSD",1773398583402,0.06914839,72518.0,72500.0,0.1824781]
["bitfinex","BTCUSD",1773398584836,0.06924279,72518.0,72500.0,0.1824781]
["bitfinex","BTCUSD",1773398589303,0.06924279,72518.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773398589600,0.18441134,72517.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773398589760,0.18450574,72517.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773398589949,9.44e-05,72517.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773398590149,0.18461134,72530.0,72502.0,0.1824781]
["bitfinex","BTCUSD",1773398590379,0.06913713,72530.0,72502.0,0.1824781]
["bitfinex","BTCUSD",1773398590743,0.06913713,72530.0,72502.0,0.18284009]
["bitfinex","BTCUSD",1773398590942,0.0002,72530.0,72504.0,0.1824781]
["bitfinex","BTCUSD",1773398591222,0.0002,72530.0,72506.0,0.1824781]
["bitfinex","BTCUSD",1773398592617,0.06913711,72530.0,72506.0,0.1824781]
["bitfinex","BTCUSD",1773398593270,0.06913711,72530.0,72508.0,0.1824781]
["bitfinex","BTCUSD",1773398593475,0.06913711,72530.0,72510.0,0.1824781]
["bitfinex","BTCUSD",1773398594122,0.0002,72530.0,72512.0,0.1824781]
["bitfinex","BTCUSD",1773398594341,0.06913734,72530.0,72512.0,0.1824781]
["bitfinex","BTCUSD",1773398594513,0.18441134,72529.0,72500.0,0.1824781]
["bitfinex","BTCUSD",1773398594711,0.18441134,72529.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773398595006,0.18441134,72519.0,72486.0,0.1824781]
["bitfinex","BTCUSD",1773398595204,0.06894839,72518.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773398595422,0.18441134,72517.0,72489.0,0.1824781]
["bitfinex","BTCUSD",1773398595607,0.18441134,72517.0,72489.0,0.18282297]
["bitfinex","BTCUSD",1773398596115,0.18441134,72517.0,72491.0,0.1824781]
["bitfinex","BTCUSD",1773398597645,0.18441134,72515.0,72493.0,0.1824781]
["bitfinex","BTCUSD",1773398598933,0.06894839,72518.0,72493.0,0.1824781]
["bitfinex","BTCUSD",1773398600061,0.18441134,72524.0,72495.0,0.1824781]
["bitfinex","BTCUSD",1773398600256,0.06894174,72525.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773398600257,0.18441134,72522.0,72497.0,0.1824781]
["bitfinex","BTCUSD",1773398600433,0.06894174,72525.0,72497.0,0.1824781]
["bitfinex","BTCUSD",1773398600434,0.18441134,72520.0,72497.0,0.1824781]
["bitfinex","BTCUSD",1773398601487,0.0002,72518.0,72497.0,0.1824781]
["bitfinex","BTCUSD",1773398601885,0.175413,72517.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773398602124,0.175413,72515.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773398604313,0.175413,72513.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773398605474,0.175413,72513.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398606227,0.24436659,72513.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398607189,0.175413,72512.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398608244,0.24436721,72512.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398609061,0.06895324,72513.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398611372,0.0689522,72514.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398611593,0.2443652,72514.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398611913,0.175413,72513.0,72498.0,0.07036731]
["bitfinex","BTCUSD",1773398612682,0.06894934,72517.0,72498.0,0.24598168]
["bitfinex","BTCUSD",1773398612902,0.175413,72516.0,72498.0,0.24598168]
["bitfinex","BTCUSD",1773398613303,0.0002,72518.0,72500.0,0.05187175]
["bitfinex","BTCUSD",1773398613637,0.0002,72518.0,72501.0,0.17561437]
["bitfinex","BTCUSD",1773398613838,0.06914856,72518.0,72501.0,0.17561437]
["bitfinex","BTCUSD",1773398614184,0.0002,72518.0,72501.0,0.17561437]
["bitfinex","BTCUSD",1773398614592,0.06914849,72518.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773398614801,0.06914849,72518.0,72502.0,0.24457798]
["bitfinex","BTCUSD",1773398615861,0.06914849,72518.0,72502.0,0.2315797]
["bitfinex","BTCUSD",1773398616028,0.0002,72518.0,72502.0,0.2315797]
["bitfinex","BTCUSD",1773398616231,0.0002,72518.0,72503.0,0.17561437]
["bitfinex","BTCUSD",1773398616509,0.0002,72518.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773398616771,0.0002,72518.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773398616927,0.06893889,72528.0,72506.0,0.17561437]
["bitfinex","BTCUSD",1773398617378,0.175413,72527.0,72506.0,0.17561437]
["bitfinex","BTCUSD",1773398617735,0.175413,72527.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773398617954,0.175413,72527.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773398618158,0.175413,72527.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773398618355,0.13752781,72526.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773398618560,0.06893889,72528.0,72504.0,0.06896076]
["bitfinex","BTCUSD",1773398618561,0.175413,72525.0,72504.0,0.06896076]
["bitfinex","BTCUSD",1773398618761,0.175413,72523.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773398619295,0.17577499,72523.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773398620352,0.00036199,72523.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773398620606,0.00036199,72523.0,72508.0,0.17561437]
["bitfinex","BTCUSD",1773398621366,0.175413,72521.0,72507.0,0.07035828]
["bitfinex","BTCUSD",1773398621586,0.175413,72521.0,72503.0,0.06896226]
["bitfinex","BTCUSD",1773398621756,0.175413,72521.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773398622238,0.175413,72521.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773398624212,0.175413,72519.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773398624608,0.175413,72519.0,72505.0,0.07036066]
["bitfinex","BTCUSD",1773398624816,0.175413,72519.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773398625012,0.175413,72519.0,72503.0,0.06896254]
["bitfinex","BTCUSD",1773398625409,0.00036199,72523.0,72503.0,0.06896254]
["bitfinex","BTCUSD",1773398625625,0.06930611,72523.0,72504.0,0.1729069]
["bitfinex","BTCUSD",1773398626181,0.06930611,72523.0,72507.0,0.24186575]
["bitfinex","BTCUSD",1773398627262,0.06930611,72523.0,72508.0,0.1729069]
["bitfinex","BTCUSD",1773398628318,0.06930611,72523.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773398628621,0.06930611,72523.0,72509.0,0.24186385]
["bitfinex","BTCUSD",1773398630284,0.00036199,72523.0,72508.0,0.1729069]
["bitfinex","BTCUSD",1773398631993,0.00036199,72523.0,72508.0,0.17275809]
["bitfinex","BTCUSD",1773398632624,0.00036199,72523.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773398632801,0.00036199,72523.0,72510.0,0.17807899]
["bitfinex","BTCUSD",1773398632997,0.00036199,72523.0,72512.0,0.17807899]
["bitfinex","BTCUSD",1773398633477,0.00056199,72523.0,72512.0,0.17807899]
["bitfinex","BTCUSD",1773398634891,0.12079497,72522.0,72491.0,0.31285209]
["bitfinex","BTCUSD",1773398635134,0.1803462,72521.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773398635505,0.12079497,72522.0,72491.0,0.04138675]
["bitfinex","BTCUSD",1773398635506,0.1803462,72510.0,72491.0,0.04138675]
["bitfinex","BTCUSD",1773398635687,0.13759707,72520.0,72488.0,0.06919692]
["bitfinex","BTCUSD",1773398635688,0.05185038,72501.0,72488.0,0.06919692]
["bitfinex","BTCUSD",1773398635890,0.23219658,72501.0,72488.0,0.00022]
["bitfinex","BTCUSD",1773398636093,0.23219658,72501.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773398636625,0.05185038,72501.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773398636790,0.05185038,72501.0,72489.0,0.0015085]
["bitfinex","BTCUSD",1773398636999,0.06896551,72500.0,72489.0,0.0015085]
["bitfinex","BTCUSD",1773398637742,0.05185038,72500.0,72489.0,0.0015085]
["bitfinex","BTCUSD",1773398637944,0.23219658,72500.0,72489.0,0.0015085]
["bitfinex","BTCUSD",1773398638238,0.23219658,72500.0,72489.0,0.0001085]
["bitfinex","BTCUSD",1773398638538,0.23219658,72500.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398638737,0.1803462,72499.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398638957,0.06896741,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398641074,0.06896741,72498.0,72486.0,0.17807899]
["bitfinex","BTCUSD",1773398641503,0.06896741,72498.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398641844,0.06896653,72499.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773398642191,0.06896653,72499.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398642763,0.06896653,72499.0,72485.0,0.05946977]
["bitfinex","BTCUSD",1773398643173,0.06896653,72499.0,72485.0,0.05941977]
["bitfinex","BTCUSD",1773398644201,0.06896653,72499.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773398644767,0.06896653,72499.0,72486.0,0.07037876]
["bitfinex","BTCUSD",1773398645419,0.06896653,72499.0,72486.0,0.07047376]
["bitfinex","BTCUSD",1773398646593,0.1803462,72498.0,72486.0,0.001495]
["bitfinex","BTCUSD",1773398647020,0.1803462,72498.0,72486.0,9.5e-05]
["bitfinex","BTCUSD",1773398647219,0.1803462,72498.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773398647543,0.1803462,72498.0,72486.0,9.5e-05]
["bitfinex","BTCUSD",1773398647742,0.1803462,72498.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773398648139,0.1803462,72498.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773398648307,0.06896837,72497.0,72489.0,0.001495]
["bitfinex","BTCUSD",1773398648503,0.06896837,72497.0,72489.0,9.5e-05]
["bitfinex","BTCUSD",1773398648705,0.1803462,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398649042,0.06896048,72506.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398649043,0.1803462,72511.0,72491.0,0.17807899]
["bitfinex","BTCUSD",1773398649343,0.05185038,72501.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398649544,0.05185038,72500.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398649774,0.1803462,72499.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398650534,0.06996741,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398650914,0.06896741,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398651874,0.06996741,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398652058,0.06896741,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398652273,0.06896782,72498.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398652923,0.06896782,72498.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773398653460,0.06896782,72498.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773398653782,0.06896782,72498.0,72478.0,0.06920642]
["bitfinex","BTCUSD",1773398653783,0.1803462,72497.0,72478.0,0.06920642]
["bitfinex","BTCUSD",1773398653974,0.1803462,72497.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773398653975,0.1803462,72495.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773398654127,0.1803462,72493.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773398654328,0.1803462,72493.0,72470.0,0.06904393]
["bitfinex","BTCUSD",1773398654637,0.1803462,72493.0,72471.0,0.17807899]
["bitfinex","BTCUSD",1773398655274,0.1803462,72493.0,72470.0,0.06899393]
["bitfinex","BTCUSD",1773398655443,0.1817462,72493.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773398656061,0.1803462,72491.0,72468.0,0.00022]
["bitfinex","BTCUSD",1773398656263,0.1803462,72491.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773398656675,0.1803462,72489.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773398657439,0.1803462,72489.0,72477.0,0.00022]
["bitfinex","BTCUSD",1773398657779,0.1803462,72489.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398658882,0.1803462,72487.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398659086,0.06897693,72488.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398659405,0.24932313,72488.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398659649,0.1803462,72487.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398660380,0.1813462,72487.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398660815,0.06897883,72486.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398661016,0.24194079,72486.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398661221,0.06897883,72486.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398661428,0.24194079,72486.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398661613,0.17296196,72485.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398663506,0.06898074,72484.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398664701,0.06998074,72484.0,72477.0,0.00162]
["bitfinex","BTCUSD",1773398665121,0.06998074,72484.0,72472.0,0.24694482]
["bitfinex","BTCUSD",1773398665122,0.17296196,72483.0,72468.0,0.00022]
["bitfinex","BTCUSD",1773398665343,0.17296196,72483.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773398665639,0.06898264,72482.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773398665867,0.06898264,72482.0,72468.0,0.00032866]
["bitfinex","BTCUSD",1773398666239,0.06898264,72482.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773398666437,0.06909114,72482.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773398666772,0.17296196,72481.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773398667937,0.06898454,72480.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773398669872,0.12090609,72480.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773398671295,0.12090609,72480.0,72469.0,0.00162]
["bitfinex","BTCUSD",1773398672359,0.12090609,72480.0,72465.0,0.06899789]
["bitfinex","BTCUSD",1773398672872,0.06909159,72482.0,72471.0,0.177953]
["bitfinex","BTCUSD",1773398673068,0.0001085,72482.0,72471.0,0.177953]
["bitfinex","BTCUSD",1773398673270,0.06898156,72484.0,72471.0,0.177953]
["bitfinex","BTCUSD",1773398673473,0.06898156,72484.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773398673671,0.06898074,72485.0,72473.0,0.177953]
["bitfinex","BTCUSD",1773398673878,0.06896741,72498.0,72478.0,0.177953]
["bitfinex","BTCUSD",1773398674227,0.06896741,72498.0,72473.0,0.177953]
["bitfinex","BTCUSD",1773398674376,0.06896741,72498.0,72475.0,0.177953]
["bitfinex","BTCUSD",1773398675000,0.06921684,72499.0,72482.0,0.177953]
["bitfinex","BTCUSD",1773398675198,0.06921684,72499.0,72484.0,0.177953]
["bitfinex","BTCUSD",1773398676471,0.06921684,72499.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773398676721,0.06921684,72499.0,72486.0,0.177953]
["bitfinex","BTCUSD",1773398677715,0.06921689,72499.0,72486.0,0.177953]
["bitfinex","BTCUSD",1773398678080,0.0002,72498.0,72486.0,0.177953]
["bitfinex","BTCUSD",1773398678519,0.06896837,72497.0,72486.0,0.24693109]
["bitfinex","BTCUSD",1773398680278,0.06896837,72497.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773398680887,0.06896837,72497.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773398686331,0.06896837,72497.0,72484.0,0.23592249]
["bitfinex","BTCUSD",1773398686527,0.06916787,72498.0,72484.0,0.23592249]
["bitfinex","BTCUSD",1773398686733,0.06916787,72498.0,72485.0,0.16694175]
["bitfinex","BTCUSD",1773398688036,0.06916787,72498.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773398690433,0.06916787,72498.0,72484.0,0.23592249]
["bitfinex","BTCUSD",1773398691479,0.06916787,72498.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773398692191,0.229982,72498.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773398692537,0.05192155,72494.0,72481.0,0.06898181]
["bitfinex","BTCUSD",1773398692756,0.16081413,72496.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398693078,0.16081413,72496.0,72481.0,0.06898181]
["bitfinex","BTCUSD",1773398693282,0.16081413,72496.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398693811,0.16081413,72496.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773398694294,0.16081413,72496.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773398694674,0.06897027,72495.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773398694882,0.2297844,72495.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773398695076,0.2297844,72495.0,72481.0,0.06898181]
["bitfinex","BTCUSD",1773398695283,0.06897027,72496.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773398695655,0.06897027,72496.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773398696665,0.06897027,72496.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773398697492,0.06897027,72496.0,72484.0,0.06920074]
["bitfinex","BTCUSD",1773398698737,0.06896883,72497.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773398700542,0.16081413,72507.0,72486.0,0.16590972]
["bitfinex","BTCUSD",1773398700751,0.16081413,72507.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773398700752,0.06895885,72509.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773398700961,0.06895885,72509.0,72490.0,0.1208748]
["bitfinex","BTCUSD",1773398700962,0.16081413,72501.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398701167,0.21271414,72494.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398701919,0.21271414,72494.0,72484.0,0.06920052]
["bitfinex","BTCUSD",1773398702114,0.16081413,72499.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398703064,0.06896741,72498.0,72485.0,0.07037964]
["bitfinex","BTCUSD",1773398703619,0.06896741,72498.0,72485.0,0.06597964]
["bitfinex","BTCUSD",1773398704773,0.06896741,72498.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398706104,0.06896741,72498.0,72483.0,0.06898159]
["bitfinex","BTCUSD",1773398706105,0.06896741,72498.0,72483.0,0.06898074]
["bitfinex","BTCUSD",1773398706498,0.22978154,72498.0,72483.0,0.06898074]
["bitfinex","BTCUSD",1773398707062,0.06896741,72498.0,72481.0,0.06911856]
["bitfinex","BTCUSD",1773398707251,0.16081413,72497.0,72481.0,0.06911856]
["bitfinex","BTCUSD",1773398707455,0.16081413,72497.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773398707879,0.06896932,72496.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773398708492,0.06896932,72496.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773398708698,0.05190001,72492.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773398709010,0.22978345,72496.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773398709949,0.16081413,72497.0,72478.0,0.06898359]
["bitfinex","BTCUSD",1773398710118,0.16081413,72497.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773398710319,0.16081413,72497.0,72478.0,0.06898359]
["bitfinex","BTCUSD",1773398710519,0.16081413,72497.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773398710697,0.16081413,72497.0,72478.0,0.06898359]
["bitfinex","BTCUSD",1773398710903,0.16081413,72497.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773398711110,0.16081413,72497.0,72482.0,0.00022]
["bitfinex","BTCUSD",1773398713439,0.16081413,72495.0,72483.0,0.07038169]
["bitfinex","BTCUSD",1773398713636,0.16081413,72495.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773398713866,0.16081413,72495.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773398715423,0.06897122,72494.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773398716944,0.06897122,72494.0,72484.0,0.07037996]
["bitfinex","BTCUSD",1773398717263,0.06897122,72494.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773398718047,0.06897122,72494.0,72484.0,0.00162]
["bitfinex","BTCUSD",1773398720052,0.22978535,72494.0,72484.0,0.00162]
["bitfinex","BTCUSD",1773398720409,0.16081413,72493.0,72484.0,0.00162]
["bitfinex","BTCUSD",1773398720581,0.16081413,72493.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398720958,0.06897122,72494.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398721167,0.24056194,72494.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398721821,0.24056194,72494.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398722002,0.24056194,72494.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398722901,0.06897122,72494.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398723907,0.06897122,72496.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398724862,0.0002,72494.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398725695,0.17179072,72494.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398725957,0.06897217,72493.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398727276,0.0002,72498.0,72488.0,0.17062276]
["bitfinex","BTCUSD",1773398727482,0.06916491,72501.0,72488.0,0.17062276]
["bitfinex","BTCUSD",1773398727689,0.06900825,72508.0,72490.0,0.05190001]
["bitfinex","BTCUSD",1773398727892,5e-05,72508.0,72491.0,0.17062276]
["bitfinex","BTCUSD",1773398728084,0.06900821,72508.0,72493.0,0.17062276]
["bitfinex","BTCUSD",1773398728284,0.06900821,72508.0,72494.0,0.17202276]
["bitfinex","BTCUSD",1773398729297,0.06911683,72508.0,72494.0,0.17202276]
["bitfinex","BTCUSD",1773398730141,0.06911683,72508.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773398730501,0.06911683,72508.0,72494.0,0.06897075]
["bitfinex","BTCUSD",1773398730839,0.17159072,72503.0,72485.0,0.0689789]
["bitfinex","BTCUSD",1773398731045,0.31599084,72508.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398731046,0.22349073,72495.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398731244,0.17159072,72494.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398732040,0.17159072,72494.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398732588,0.17159072,72492.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398733261,0.17159072,72492.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773398735058,0.17159072,72491.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773398735859,0.06897344,72492.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773398736108,0.17259072,72492.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773398736604,0.17159072,72491.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398737688,0.17259072,72491.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398737889,0.17159072,72491.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398738088,0.24056489,72491.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398738388,0.06897417,72491.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398738563,0.17159072,72490.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398738973,0.17159072,72490.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398739715,0.06897417,72491.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773398739879,0.17159072,72490.0,72476.0,0.00022]
["bitfinex","BTCUSD",1773398740097,0.17159072,72489.0,72476.0,0.00022]
["bitfinex","BTCUSD",1773398741289,0.17159072,72489.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773398741699,0.17159072,72486.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773398741904,0.17159072,72486.0,72467.0,0.06921665]
["bitfinex","BTCUSD",1773398742123,0.05190001,72480.0,72467.0,0.06921665]
["bitfinex","BTCUSD",1773398742374,0.05190001,72480.0,72467.0,0.00022]
["bitfinex","BTCUSD",1773398742499,0.06897693,72488.0,72465.0,0.00022]
["bitfinex","BTCUSD",1773398742500,0.05190001,72477.0,72465.0,0.00022]
["bitfinex","BTCUSD",1773398742706,0.17159072,72476.0,72462.0,0.00022]
["bitfinex","BTCUSD",1773398742952,0.05190001,72472.0,72462.0,0.00022]
["bitfinex","BTCUSD",1773398743532,0.05190001,72472.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773398743717,9.486e-05,72476.0,72463.0,0.07040033]
["bitfinex","BTCUSD",1773398743913,9.486e-05,72476.0,72464.0,0.17062276]
["bitfinex","BTCUSD",1773398744269,0.001,72472.0,72464.0,0.17062276]
["bitfinex","BTCUSD",1773398744456,0.001,72472.0,72463.0,0.07040033]
["bitfinex","BTCUSD",1773398744669,0.12087599,72490.0,72464.0,0.16579906]
["bitfinex","BTCUSD",1773398744814,0.06897623,72489.0,72464.0,0.16590756]
["bitfinex","BTCUSD",1773398745645,0.06897623,72489.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773398745844,0.06897623,72489.0,72467.0,0.16579906]
["bitfinex","BTCUSD",1773398746474,0.16063122,72488.0,72467.0,0.16579906]
["bitfinex","BTCUSD",1773398747688,0.16063122,72488.0,72469.0,0.16579906]
["bitfinex","BTCUSD",1773398748549,0.06897788,72487.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773398748893,0.06897788,72487.0,72469.0,0.23479312]
["bitfinex","BTCUSD",1773398748894,0.05190001,72480.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773398749597,0.16063122,72486.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773398750410,0.001,72480.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773398750584,0.06898474,72480.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773398751509,0.06898474,72480.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773398751709,0.11695295,72481.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773398752261,0.16325224,72480.0,72471.0,0.00022]
["bitfinex","BTCUSD",1773398752539,0.16325224,72478.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773398752678,0.16325224,72478.0,72465.0,0.00027]
["bitfinex","BTCUSD",1773398752872,0.21515225,72475.0,72464.0,0.0001085]
["bitfinex","BTCUSD",1773398753695,0.05193332,72474.0,72464.0,0.0001085]
["bitfinex","BTCUSD",1773398753896,0.21518556,72474.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773398754730,0.07292455,72473.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773398755332,0.07292455,72473.0,72464.0,0.0001085]
["bitfinex","BTCUSD",1773398755333,0.16325224,72472.0,72464.0,0.0001085]
["bitfinex","BTCUSD",1773398756622,0.23224515,72472.0,72464.0,0.0001085]
["bitfinex","BTCUSD",1773398756818,0.23224515,72472.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773398757791,0.16325224,72471.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773398758470,0.16325224,72471.0,72460.0,0.00027]
["bitfinex","BTCUSD",1773398758471,0.16325224,72471.0,72455.0,0.06900739]
["bitfinex","BTCUSD",1773398758650,0.16325224,72471.0,72455.0,0.06910225]
["bitfinex","BTCUSD",1773398758977,0.00393273,72470.0,72455.0,0.06910225]
["bitfinex","BTCUSD",1773398759770,0.05586605,72470.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398759951,0.05586605,72470.0,72455.0,0.06910225]
["bitfinex","BTCUSD",1773398760158,0.05586605,72470.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398760560,0.12486106,72470.0,72455.0,9.486e-05]
["bitfinex","BTCUSD",1773398760758,0.16325224,72469.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773398760941,0.16325224,72459.0,72447.0,0.000202]
["bitfinex","BTCUSD",1773398761660,0.16325224,72459.0,72434.0,0.06902773]
["bitfinex","BTCUSD",1773398761839,0.16325224,72449.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773398762379,0.16325224,72449.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773398762537,0.16325224,72447.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773398762932,0.06900739,72456.0,72438.0,0.15486445]
["bitfinex","BTCUSD",1773398763372,0.06914789,72456.0,72438.0,0.15486445]
["bitfinex","BTCUSD",1773398763679,0.06914789,72456.0,72438.0,0.1552268]
["bitfinex","BTCUSD",1773398764543,0.06914789,72456.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773398764747,0.06914789,72456.0,72440.0,0.15346445]
["bitfinex","BTCUSD",1773398765162,0.0001405,72456.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773398765359,0.0001405,72456.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773398765943,0.05193332,72460.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773398765944,0.0692037,72464.0,72449.0,0.15346445]
["bitfinex","BTCUSD",1773398766263,0.0002037,72464.0,72449.0,0.15346445]
["bitfinex","BTCUSD",1773398766435,0.0002037,72464.0,72452.0,0.15346445]
["bitfinex","BTCUSD",1773398766635,0.0002037,72464.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398767067,0.0002037,72464.0,72453.0,0.2224747]
["bitfinex","BTCUSD",1773398767672,0.0002037,72464.0,72454.0,0.15486445]
["bitfinex","BTCUSD",1773398768601,0.0002037,72464.0,72454.0,0.07040925]
["bitfinex","BTCUSD",1773398768757,0.0002037,72464.0,72451.0,0.4838102]
["bitfinex","BTCUSD",1773398768970,0.0002037,72464.0,72452.0,0.06901025]
["bitfinex","BTCUSD",1773398769185,0.0002037,72464.0,72452.0,0.2224747]
["bitfinex","BTCUSD",1773398770274,0.0002037,72464.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398772150,0.06899406,72470.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773398772528,0.06899406,72470.0,72452.0,0.16756355]
["bitfinex","BTCUSD",1773398772734,0.06899406,72470.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773398774021,0.06899406,72470.0,72454.0,0.15486445]
["bitfinex","BTCUSD",1773398774214,0.23224249,72474.0,72454.0,0.07040854]
["bitfinex","BTCUSD",1773398774393,0.23224249,72474.0,72455.0,0.15346445]
["bitfinex","BTCUSD",1773398774970,0.06899025,72474.0,72455.0,0.15346445]
["bitfinex","BTCUSD",1773398775278,0.16325224,72473.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773398775683,0.16325224,72473.0,72454.0,0.07040855]
["bitfinex","BTCUSD",1773398776085,0.06899216,72472.0,72454.0,0.07040855]
["bitfinex","BTCUSD",1773398776281,0.06899216,72472.0,72454.0,0.223873]
["bitfinex","BTCUSD",1773398776488,0.06899216,72472.0,72455.0,0.15346445]
["bitfinex","BTCUSD",1773398778072,0.06899216,72472.0,72454.0,0.07040855]
["bitfinex","BTCUSD",1773398778346,0.16325224,72469.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773398779365,0.16325224,72469.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398779915,0.06899406,72470.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398780341,0.06899406,72470.0,72456.0,0.07040713]
["bitfinex","BTCUSD",1773398780840,0.0002,72472.0,72457.0,0.16339678]
["bitfinex","BTCUSD",1773398781930,0.0002,72472.0,72457.0,0.16439678]
["bitfinex","BTCUSD",1773398782260,0.0691926,72472.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773398782461,0.0691926,72472.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773398782462,0.16050739,72471.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773398782660,0.16050739,72471.0,72451.0,0.00022]
["bitfinex","BTCUSD",1773398783919,0.16050739,72471.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773398784632,0.06899406,72470.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773398784835,0.16050739,72469.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773398787067,0.06899597,72468.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773398787286,0.16050739,72467.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773398788507,0.16050739,72467.0,72451.0,0.06923214]
["bitfinex","BTCUSD",1773398788508,0.16050739,72467.0,72451.0,0.00022]
["bitfinex","BTCUSD",1773398788710,0.16050739,72467.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773398788909,0.16050739,72467.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398789098,0.06899787,72466.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398789688,0.16050739,72465.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398790583,0.16050739,72462.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773398790772,0.16050739,72462.0,72443.0,0.00022]
["bitfinex","BTCUSD",1773398791172,0.16050739,72462.0,72444.0,0.16339678]
["bitfinex","BTCUSD",1773398791173,0.06900263,72461.0,72444.0,0.16339678]
["bitfinex","BTCUSD",1773398792035,0.06900263,72461.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398793005,0.05194045,72460.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398793624,0.06900454,72459.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398793980,0.1574595,72458.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398794513,0.1574595,72458.0,72445.0,0.02839]
["bitfinex","BTCUSD",1773398795213,0.1574595,72458.0,72445.0,0.02699]
["bitfinex","BTCUSD",1773398795444,0.1574595,72458.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773398795646,0.1574595,72456.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773398795848,0.1574595,72456.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773398796064,0.1574595,72456.0,72445.0,0.02699]
["bitfinex","BTCUSD",1773398796357,0.1574595,72453.0,72444.0,0.00162]
["bitfinex","BTCUSD",1773398796583,0.1574595,72453.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398796777,0.05194045,72454.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398797033,0.06900644,72457.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398797663,0.06900644,72458.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398798907,0.06900644,72458.0,72442.0,0.02718998]
["bitfinex","BTCUSD",1773398799072,0.06900644,72458.0,72443.0,0.06901957]
["bitfinex","BTCUSD",1773398799788,0.06900644,72458.0,72441.0,0.06902151]
["bitfinex","BTCUSD",1773398799991,0.1574595,72457.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773398800192,0.1574595,72450.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773398800410,0.1574595,72457.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773398800796,0.22645642,72467.0,72444.0,0.14982946]
["bitfinex","BTCUSD",1773398800970,0.12094477,72460.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773398801168,0.05194045,72460.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773398801466,0.12093451,72470.0,72446.0,0.14982946]
["bitfinex","BTCUSD",1773398801663,0.1574595,72469.0,72446.0,0.14982946]
["bitfinex","BTCUSD",1773398801867,0.1574595,72469.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773398801868,0.05194045,72456.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773398802063,0.1574595,72455.0,72439.0,0.06924311]
["bitfinex","BTCUSD",1773398802797,0.1574595,72469.0,72441.0,0.14982946]
["bitfinex","BTCUSD",1773398803170,0.06899597,72468.0,72443.0,0.14982946]
["bitfinex","BTCUSD",1773398803371,0.06899597,72468.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773398803672,0.1574595,72467.0,72445.0,0.14982946]
["bitfinex","BTCUSD",1773398805999,0.15923159,72465.0,72445.0,0.21884644]
["bitfinex","BTCUSD",1773398806210,0.15923159,72465.0,72446.0,0.15187054]
["bitfinex","BTCUSD",1773398808942,0.06899977,72464.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773398809093,0.22823136,72464.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773398810066,0.06899977,72464.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773398810272,0.15923159,72463.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773398810721,0.15923159,72463.0,72444.0,0.06923861]
["bitfinex","BTCUSD",1773398810929,0.06899977,72464.0,72444.0,0.06923861]
["bitfinex","BTCUSD",1773398810930,0.06900549,72458.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773398811149,0.06900549,72458.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773398811351,0.22330511,72458.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773398811503,0.15429962,72457.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773398811710,0.15429962,72457.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398812320,0.06900549,72458.0,72445.0,0.15438419]
["bitfinex","BTCUSD",1773398812527,0.0690037,72460.0,72445.0,0.15438419]
["bitfinex","BTCUSD",1773398812859,0.15429962,72464.0,72445.0,0.15438419]
["bitfinex","BTCUSD",1773398813394,0.06900073,72463.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398814939,0.22330035,72463.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398816057,0.09598743,72467.0,72447.0,0.15298419]
["bitfinex","BTCUSD",1773398816401,0.25028705,72467.0,72447.0,0.14797847]
["bitfinex","BTCUSD",1773398816604,0.15429962,72465.0,72447.0,0.14797847]
["bitfinex","BTCUSD",1773398817434,0.15429962,72465.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773398817652,0.06900454,72459.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773398817800,0.05900454,72459.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773398817985,0.12094774,72460.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773398818194,0.15429962,72459.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773398818394,0.15429962,72459.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773398818627,0.15429962,72459.0,72442.0,0.06902067]
["bitfinex","BTCUSD",1773398819846,0.15429962,72457.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773398820043,0.15429962,72457.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773398820840,0.15429962,72454.0,72439.0,0.06924353]
["bitfinex","BTCUSD",1773398821040,0.06900549,72458.0,72439.0,0.06924353]
["bitfinex","BTCUSD",1773398821041,0.15429962,72449.0,72439.0,0.06924353]
["bitfinex","BTCUSD",1773398821308,0.15429962,72449.0,72429.0,0.06925285]
["bitfinex","BTCUSD",1773398821309,0.15429962,72449.0,72435.0,0.0002037]
["bitfinex","BTCUSD",1773398821556,0.15466152,72449.0,72435.0,0.0002037]
["bitfinex","BTCUSD",1773398822112,0.15429962,72447.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773398822308,0.15429962,72447.0,72435.0,0.0002037]
["bitfinex","BTCUSD",1773398822658,0.15429962,72447.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773398823958,0.15429962,72447.0,72437.0,0.0016792]
["bitfinex","BTCUSD",1773398824308,0.06901692,72446.0,72437.0,0.0016792]
["bitfinex","BTCUSD",1773398824656,0.22331654,72446.0,72437.0,0.0016792]
["bitfinex","BTCUSD",1773398824857,0.15429962,72445.0,72437.0,0.0016792]
["bitfinex","BTCUSD",1773398826437,0.06901882,72444.0,72437.0,0.0016792]
["bitfinex","BTCUSD",1773398827258,0.06901882,72444.0,72437.0,0.0018992]
["bitfinex","BTCUSD",1773398827456,0.22331844,72444.0,72437.0,0.0018992]
["bitfinex","BTCUSD",1773398829025,0.0003619,72449.0,72437.0,0.0018992]
["bitfinex","BTCUSD",1773398829026,0.0003619,72449.0,72437.0,0.07092411]
["bitfinex","BTCUSD",1773398829244,0.06937607,72449.0,72437.0,0.0018992]
["bitfinex","BTCUSD",1773398829855,0.15429962,72448.0,72437.0,0.0018992]
["bitfinex","BTCUSD",1773398830398,0.06901597,72447.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773398830630,0.15429962,72446.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773398831017,0.15429962,72446.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773398831780,0.05081123,72450.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773398831781,0.0690058,72458.0,72439.0,0.14436358]
["bitfinex","BTCUSD",1773398831987,0.15429962,72457.0,72435.0,0.05733914]
["bitfinex","BTCUSD",1773398832364,0.15466175,72457.0,72437.0,0.06902534]
["bitfinex","BTCUSD",1773398832771,0.00036213,72457.0,72440.0,0.05081123]
["bitfinex","BTCUSD",1773398832900,0.00014213,72457.0,72440.0,0.05081123]
["bitfinex","BTCUSD",1773398833125,0.0001699,72461.0,72441.0,0.14264425]
["bitfinex","BTCUSD",1773398833333,0.0001699,72461.0,72443.0,0.14264425]
["bitfinex","BTCUSD",1773398834986,0.0001699,72461.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773398835586,0.0003699,72461.0,72444.0,0.21244165]
["bitfinex","BTCUSD",1773398837789,0.15466952,72461.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773398838994,0.0003699,72461.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773398839625,0.06937281,72461.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773398839828,0.15429962,72460.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773398840200,0.0003699,72461.0,72445.0,0.14182645]
["bitfinex","BTCUSD",1773398840955,0.0002,72472.0,72456.0,0.14151156]
["bitfinex","BTCUSD",1773398841296,0.0002,72472.0,72461.0,0.14151156]
["bitfinex","BTCUSD",1773398841591,0.06899037,72474.0,72461.0,0.14151156]
["bitfinex","BTCUSD",1773398841801,5e-05,72475.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773398842030,0.14859945,72475.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773398842540,0.0001347,72482.0,72461.0,0.14119515]
["bitfinex","BTCUSD",1773398843362,0.14868415,72482.0,72460.0,0.05081123]
["bitfinex","BTCUSD",1773398843576,0.14868415,72482.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773398843750,0.14868415,72482.0,72461.0,0.14147383]
["bitfinex","BTCUSD",1773398843751,0.06898359,72481.0,72461.0,0.14147383]
["bitfinex","BTCUSD",1773398844517,0.21753304,72481.0,72461.0,0.14147383]
["bitfinex","BTCUSD",1773398845168,0.06898359,72481.0,72461.0,0.14147383]
["bitfinex","BTCUSD",1773398845381,0.06898359,72481.0,72448.0,0.0001128]
["bitfinex","BTCUSD",1773398845382,0.14854945,72470.0,72448.0,0.0001128]
["bitfinex","BTCUSD",1773398845511,0.14854945,72470.0,72448.0,0.06912781]
["bitfinex","BTCUSD",1773398845736,0.06899501,72469.0,72452.0,0.20985267]
["bitfinex","BTCUSD",1773398845933,0.14854945,72468.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773398846553,0.14854945,72468.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398847635,0.06899692,72467.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398847960,0.21754637,72467.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398848563,0.06899692,72467.0,72452.0,0.06901071]
["bitfinex","BTCUSD",1773398848804,0.14854945,72466.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398850041,0.06899882,72465.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398850172,0.14854945,72464.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773398850374,0.06899692,72467.0,72453.0,0.07041007]
["bitfinex","BTCUSD",1773398850592,0.06899692,72468.0,72453.0,0.07041007]
["bitfinex","BTCUSD",1773398850789,0.06899025,72474.0,72454.0,0.13928239]
["bitfinex","BTCUSD",1773398851121,0.14854945,72473.0,72454.0,0.13928239]
["bitfinex","BTCUSD",1773398851523,0.06899025,72474.0,72454.0,0.13928239]
["bitfinex","BTCUSD",1773398851699,0.06899025,72474.0,72453.0,0.06901007]
["bitfinex","BTCUSD",1773398851913,0.14854945,72473.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773398852117,0.06899216,72472.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773398852321,0.14854945,72471.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398854014,0.14854945,72469.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773398854567,0.06899597,72468.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773398855528,0.06899362,72471.0,72457.0,0.07040631]
["bitfinex","BTCUSD",1773398855830,0.06899216,72472.0,72458.0,0.13773168]
["bitfinex","BTCUSD",1773398856032,0.06899216,72472.0,72457.0,0.07040631]
["bitfinex","BTCUSD",1773398858006,0.0002,72473.0,72457.0,0.07040631]
["bitfinex","BTCUSD",1773398858285,0.0002,72473.0,72458.0,0.13711631]
["bitfinex","BTCUSD",1773398859676,0.0002,72473.0,72459.0,0.20550826]
["bitfinex","BTCUSD",1773398859878,0.0001347,72482.0,72461.0,0.13650372]
["bitfinex","BTCUSD",1773398860077,0.0691838,72481.0,72461.0,0.13650372]
["bitfinex","BTCUSD",1773398861873,0.0002,72481.0,72463.0,0.13589579]
["bitfinex","BTCUSD",1773398862078,0.0002,72481.0,72465.0,0.13589579]
["bitfinex","BTCUSD",1773398863180,0.0001347,72482.0,72471.0,0.13559191]
["bitfinex","BTCUSD",1773398863330,0.0001347,72482.0,72471.0,0.13569186]
["bitfinex","BTCUSD",1773398863750,0.0001347,72482.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773398863956,5e-05,72483.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773398864486,5e-05,72483.0,72473.0,0.20428181]
["bitfinex","BTCUSD",1773398864870,5e-05,72492.0,72474.0,0.13499255]
["bitfinex","BTCUSD",1773398865995,5e-05,72492.0,72472.0,0.07039121]
["bitfinex","BTCUSD",1773398865996,5e-05,72492.0,72480.0,0.13469196]
["bitfinex","BTCUSD",1773398866128,0.0002,72494.0,72480.0,0.13469196]
["bitfinex","BTCUSD",1773398866334,0.0002,72494.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773398867082,0.0002,72494.0,72481.0,0.13579126]
["bitfinex","BTCUSD",1773398867282,0.0002,72494.0,72482.0,0.13439126]
["bitfinex","BTCUSD",1773398867990,0.0002,72494.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773398868769,0.0002,72494.0,72482.0,0.20277593]
["bitfinex","BTCUSD",1773398869158,0.0002,72494.0,72469.0,0.06899216]
["bitfinex","BTCUSD",1773398869366,0.0002,72494.0,72464.0,0.06899962]
["bitfinex","BTCUSD",1773398869367,0.14166184,72489.0,72464.0,0.06899962]
["bitfinex","BTCUSD",1773398869606,0.14166184,72489.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773398870010,0.14166184,72487.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773398870208,0.14166184,72487.0,72472.0,0.07039194]
["bitfinex","BTCUSD",1773398870725,0.06897693,72489.0,72473.0,0.13319721]
["bitfinex","BTCUSD",1773398871139,0.21677526,72489.0,72472.0,0.07039205]
["bitfinex","BTCUSD",1773398871492,0.06897693,72489.0,72473.0,0.13319721]
["bitfinex","BTCUSD",1773398872015,0.06897359,72492.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773398872217,0.0689722,72493.0,72475.0,0.1328994]
["bitfinex","BTCUSD",1773398872396,0.06917206,72494.0,72475.0,0.1328994]
["bitfinex","BTCUSD",1773398872589,0.06899355,72494.0,72475.0,0.1328994]
["bitfinex","BTCUSD",1773398872787,0.14919833,72493.0,72455.0,0.17084]
["bitfinex","BTCUSD",1773398872993,0.13731168,72492.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773398873192,0.14779833,72490.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773398873435,0.00010862,72493.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773398873436,0.14779833,72488.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773398873636,0.14779833,72486.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773398873964,0.06897978,72485.0,72455.0,0.06900739]
["bitfinex","BTCUSD",1773398874092,0.14779833,72479.0,72453.0,0.00022]
["bitfinex","BTCUSD",1773398874293,0.14779833,72479.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398874528,0.14779833,72477.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398875043,0.14779833,72477.0,72457.0,0.13201259]
["bitfinex","BTCUSD",1773398875197,0.14779833,72477.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773398875944,0.06898835,72476.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398876172,0.06898835,72476.0,72458.0,0.13171745]
["bitfinex","BTCUSD",1773398876311,0.14779833,72475.0,72458.0,0.13171745]
["bitfinex","BTCUSD",1773398876733,0.14779833,72475.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773398877142,0.14779833,72475.0,72456.0,0.07040686]
["bitfinex","BTCUSD",1773398878482,0.06899025,72474.0,72456.0,0.20153602]
["bitfinex","BTCUSD",1773398878682,0.21678858,72474.0,72456.0,0.20153602]
["bitfinex","BTCUSD",1773398879262,0.21643152,72474.0,72456.0,0.20153602]
["bitfinex","BTCUSD",1773398880488,0.14779833,72471.0,72456.0,0.07040686]
["bitfinex","BTCUSD",1773398880882,0.06899216,72473.0,72456.0,0.07040686]
["bitfinex","BTCUSD",1773398881105,0.06899025,72477.0,72456.0,0.07040686]
["bitfinex","BTCUSD",1773398881106,0.21678731,72476.0,72456.0,0.07040686]
["bitfinex","BTCUSD",1773398881287,0.14779833,72490.0,72457.0,0.13025501]
["bitfinex","BTCUSD",1773398881788,0.14790693,72490.0,72457.0,0.13025501]
["bitfinex","BTCUSD",1773398882004,0.0001086,72490.0,72461.0,0.12996382]
["bitfinex","BTCUSD",1773398882185,0.0001086,72490.0,72463.0,0.12996382]
["bitfinex","BTCUSD",1773398882683,0.0001086,72490.0,72465.0,0.13031915]
["bitfinex","BTCUSD",1773398883190,2.149e-05,72494.0,72469.0,0.13031915]
["bitfinex","BTCUSD",1773398883341,2.149e-05,72494.0,72469.0,0.13042775]
["bitfinex","BTCUSD",1773398883557,0.14781982,72494.0,72469.0,0.13042775]
["bitfinex","BTCUSD",1773398883807,0.14781982,72494.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773398884007,0.14781982,72494.0,72471.0,0.13002763]
["bitfinex","BTCUSD",1773398884554,0.14781982,72494.0,72473.0,0.12973778]
["bitfinex","BTCUSD",1773398884555,0.14779833,72493.0,72473.0,0.12973778]
["bitfinex","BTCUSD",1773398884812,0.06899295,72494.0,72473.0,0.12973778]
["bitfinex","BTCUSD",1773398884813,2.149e-05,72494.0,72473.0,0.12973778]
["bitfinex","BTCUSD",1773398886493,2.149e-05,72494.0,72473.0,0.13073778]
["bitfinex","BTCUSD",1773398886698,2.149e-05,72494.0,72475.0,0.12915801]
["bitfinex","BTCUSD",1773398886897,9.047e-05,72496.0,72475.0,0.12915801]
["bitfinex","BTCUSD",1773398888488,9.047e-05,72496.0,72475.0,0.12615801]
["bitfinex","BTCUSD",1773398888928,9.047e-05,72496.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773398889232,9.047e-05,72496.0,72477.0,0.12558251]
["bitfinex","BTCUSD",1773398889629,9.047e-05,72496.0,72479.0,0.12532297]
["bitfinex","BTCUSD",1773398890768,0.14779833,72495.0,72478.0,0.00162]
["bitfinex","BTCUSD",1773398890902,0.14779833,72495.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773398891344,0.00025,72501.0,72482.0,0.12474545]
["bitfinex","BTCUSD",1773398892257,5e-05,72508.0,72484.0,0.12445904]
["bitfinex","BTCUSD",1773398892431,5e-05,72508.0,72486.0,0.12445904]
["bitfinex","BTCUSD",1773398892977,5e-05,72508.0,72487.0,0.19315388]
["bitfinex","BTCUSD",1773398893158,0.14784833,72507.0,72488.0,0.124176]
["bitfinex","BTCUSD",1773398893381,0.14784833,72507.0,72487.0,0.04215573]
["bitfinex","BTCUSD",1773398893929,0.14784833,72507.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773398894056,5e-05,72508.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773398894256,0.0002475,72510.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773398894478,0.0002475,72510.0,72489.0,0.00085006]
["bitfinex","BTCUSD",1773398896081,0.0002475,72510.0,72491.0,0.00056542]
["bitfinex","BTCUSD",1773398896935,0.0002475,72510.0,72491.0,0.1213]
["bitfinex","BTCUSD",1773398897077,0.0002475,72510.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398897258,0.0002475,72510.0,72491.0,0.001]
["bitfinex","BTCUSD",1773398897713,0.15489228,72510.0,72491.0,0.001]
["bitfinex","BTCUSD",1773398897911,0.15489228,72510.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398898211,0.0002,72507.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398898640,0.15464478,72504.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773398898921,0.15464478,72504.0,72482.0,0.06909124]
["bitfinex","BTCUSD",1773398899774,0.15464478,72504.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773398900525,0.06896266,72503.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773398900701,0.15414478,72502.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773398901826,0.15414478,72502.0,72483.0,0.07038127]
["bitfinex","BTCUSD",1773398902866,0.15414478,72500.0,72483.0,0.07038127]
["bitfinex","BTCUSD",1773398903471,0.28781906,72505.0,72483.0,0.07038127]
["bitfinex","BTCUSD",1773398903472,0.0002475,72510.0,72483.0,0.07038127]
["bitfinex","BTCUSD",1773398903628,0.06895793,72508.0,72486.0,0.14328349]
["bitfinex","BTCUSD",1773398903799,0.1366026,72506.0,72486.0,0.14328349]
["bitfinex","BTCUSD",1773398905045,0.1366026,72506.0,72487.0,0.21226137]
["bitfinex","BTCUSD",1773398905444,0.1366026,72508.0,72488.0,0.14328349]
["bitfinex","BTCUSD",1773398905824,0.20556055,72508.0,72488.0,0.14328349]
["bitfinex","BTCUSD",1773398906070,0.20556055,72508.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773398906258,0.1366026,72508.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773398906459,0.20556058,72508.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773398906666,0.20556081,72508.0,72489.0,0.14468349]
["bitfinex","BTCUSD",1773398906863,0.1366026,72508.0,72489.0,0.14468349]
["bitfinex","BTCUSD",1773398907064,0.1366026,72508.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773398907652,0.10518773,72508.0,72490.0,0.21225852]
["bitfinex","BTCUSD",1773398907853,0.10518773,72508.0,72491.0,0.14328349]
["bitfinex","BTCUSD",1773398908255,0.1366026,72512.0,72491.0,0.14328349]
["bitfinex","BTCUSD",1773398909270,0.1366026,72512.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773398909507,0.1366026,72512.0,72493.0,0.14328349]
["bitfinex","BTCUSD",1773398910420,5e-05,72513.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773398910693,0.0002,72512.0,72493.0,0.14468349]
["bitfinex","BTCUSD",1773398911083,0.1368026,72512.0,72493.0,0.14468349]
["bitfinex","BTCUSD",1773398911288,0.06915462,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773398911608,0.1366026,72511.0,72493.0,0.07037193]
["bitfinex","BTCUSD",1773398913490,0.1366026,72509.0,72493.0,0.07037193]
["bitfinex","BTCUSD",1773398914005,0.1366026,72509.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773398915177,0.1366026,72508.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773398915766,0.1366026,72506.0,72484.0,0.06897883]
["bitfinex","BTCUSD",1773398916349,0.1366026,72506.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773398916761,0.1366026,72506.0,72484.0,0.06897883]
["bitfinex","BTCUSD",1773398916916,0.1366026,72506.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773398917331,0.1366026,72506.0,72484.0,0.06919883]
["bitfinex","BTCUSD",1773398917526,0.06896076,72505.0,72485.0,0.0703797]
["bitfinex","BTCUSD",1773398917736,0.1366026,72504.0,72485.0,0.0703797]
["bitfinex","BTCUSD",1773398918846,0.1366026,72504.0,72485.0,0.07037914]
["bitfinex","BTCUSD",1773398920080,0.1366026,72502.0,72485.0,0.07037914]
["bitfinex","BTCUSD",1773398920441,0.0689588,72508.0,72486.0,0.14328349]
["bitfinex","BTCUSD",1773398920634,0.06915603,72510.0,72486.0,0.14328349]
["bitfinex","BTCUSD",1773398920987,0.0002,72510.0,72486.0,0.15245939]
["bitfinex","BTCUSD",1773398922091,0.0002,72510.0,72488.0,0.14328349]
["bitfinex","BTCUSD",1773398923252,5e-05,72516.0,72493.0,4.183051]
["bitfinex","BTCUSD",1773398923538,0.0002023,72526.0,72500.0,0.15230867]
["bitfinex","BTCUSD",1773398923725,0.0002023,72526.0,72501.0,0.14468349]
["bitfinex","BTCUSD",1773398924133,0.0689746,72544.0,72513.0,0.14328349]
["bitfinex","BTCUSD",1773398924134,0.01435344,72539.0,72513.0,0.14328349]
["bitfinex","BTCUSD",1773398924290,0.01435344,72539.0,72512.0,0.28928109]
["bitfinex","BTCUSD",1773398924291,5e-05,72544.0,72517.0,0.14328349]
["bitfinex","BTCUSD",1773398924632,0.00011,72552.0,72534.0,0.14402613]
["bitfinex","BTCUSD",1773398924834,0.00011,72552.0,72517.0,0.0002023]
["bitfinex","BTCUSD",1773398924835,0.14894361,72551.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773398925123,0.14894361,72551.0,72523.0,0.27278438]
["bitfinex","BTCUSD",1773398925327,0.14930612,72551.0,72523.0,0.27278438]
["bitfinex","BTCUSD",1773398925746,0.14930612,72551.0,72524.0,0.14402613]
["bitfinex","BTCUSD",1773398925896,0.14930612,72551.0,72534.0,0.002]
["bitfinex","BTCUSD",1773398926105,0.14930612,72551.0,72509.0,0.27146534]
["bitfinex","BTCUSD",1773398926107,0.14930612,72551.0,72506.0,0.27146534]
["bitfinex","BTCUSD",1773398926108,0.14894361,72549.0,72506.0,0.27146534]
["bitfinex","BTCUSD",1773398926319,0.14894361,72549.0,72513.0,0.07604783]
["bitfinex","BTCUSD",1773398926547,0.14894361,72547.0,72514.0,0.14402613]
["bitfinex","BTCUSD",1773398926748,0.14894361,72547.0,72516.0,0.14402613]
["bitfinex","BTCUSD",1773398926949,0.14894361,72547.0,72513.0,0.07035265]
["bitfinex","BTCUSD",1773398927778,0.14894361,72547.0,72510.0,0.21297928]
["bitfinex","BTCUSD",1773398927779,0.14894361,72547.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773398927986,0.06892178,72546.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773398928191,0.14894361,72545.0,72509.0,0.06895633]
["bitfinex","BTCUSD",1773398928394,0.14894361,72543.0,72509.0,0.06895633]
["bitfinex","BTCUSD",1773398928991,0.14894361,72543.0,72512.0,0.14402613]
["bitfinex","BTCUSD",1773398929479,0.14894361,72543.0,72514.0,0.14402613]
["bitfinex","BTCUSD",1773398929904,0.13871465,72543.0,72514.0,0.14402613]
["bitfinex","BTCUSD",1773398930073,0.06892558,72542.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773398930266,0.14864419,72541.0,72516.0,0.14402613]
["bitfinex","BTCUSD",1773398930477,0.1485531,72541.0,72516.0,0.14402613]
["bitfinex","BTCUSD",1773398931030,0.14398632,72548.0,72516.0,0.14402613]
["bitfinex","BTCUSD",1773398931616,0.06928144,72551.0,72516.0,0.14402613]
["bitfinex","BTCUSD",1773398931617,0.06928144,72551.0,72521.0,0.14693199]
["bitfinex","BTCUSD",1773398931618,0.00036251,72551.0,72521.0,0.14693199]
["bitfinex","BTCUSD",1773398931833,0.00036251,72551.0,72523.0,0.14693199]
["bitfinex","BTCUSD",1773398931971,0.0002,72547.0,72523.0,0.14693199]
["bitfinex","BTCUSD",1773398932175,0.0002,72547.0,72525.0,0.14693199]
["bitfinex","BTCUSD",1773398933917,0.14398632,72546.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773398934095,0.14398632,72546.0,72526.0,0.14833199]
["bitfinex","BTCUSD",1773398934302,0.21290872,72546.0,72527.0,0.21587183]
["bitfinex","BTCUSD",1773398934953,0.21290872,72546.0,72528.0,0.14693199]
["bitfinex","BTCUSD",1773398935333,0.06912132,72547.0,72528.0,0.14693199]
["bitfinex","BTCUSD",1773398935533,0.0002,72547.0,72528.0,0.00176934]
["bitfinex","BTCUSD",1773398935712,0.14418632,72547.0,72528.0,0.00176934]
["bitfinex","BTCUSD",1773398936482,0.14418632,72547.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773398936727,0.14398632,72546.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773398938459,0.14398632,72546.0,72528.0,0.06893794]
["bitfinex","BTCUSD",1773398938697,0.0002,72547.0,72528.0,0.06893794]
["bitfinex","BTCUSD",1773398938869,0.0002,72547.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773398938870,0.14398632,72546.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773398939064,0.14398632,72546.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773398939431,0.14398632,72546.0,72517.0,0.06894877]
["bitfinex","BTCUSD",1773398940262,0.0691209,72547.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773398940465,0.0691209,72547.0,72519.0,0.05746257]
["bitfinex","BTCUSD",1773398940466,0.14398632,72546.0,72519.0,0.05746257]
["bitfinex","BTCUSD",1773398940693,0.14398632,72544.0,72521.0,0.05717977]
["bitfinex","BTCUSD",1773398941252,0.14398632,72544.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773398942759,0.06892463,72543.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773398942913,0.14398632,72542.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773398943109,0.0002,72547.0,72521.0,0.05661626]
["bitfinex","BTCUSD",1773398943338,5e-05,72559.0,72530.0,0.15199312]
["bitfinex","BTCUSD",1773398943611,5e-05,72559.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773398943612,0.14398632,72556.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773398943829,0.14398632,72556.0,72525.0,0.05372115]
["bitfinex","BTCUSD",1773398944137,0.14398632,72556.0,72527.0,3.8607]
["bitfinex","BTCUSD",1773398944342,0.00043276,72557.0,72529.0,4.183051]
["bitfinex","BTCUSD",1773398944677,0.14398632,72556.0,72530.0,0.05472115]
["bitfinex","BTCUSD",1773398945393,0.14398632,72556.0,72533.0,4.183051]
["bitfinex","BTCUSD",1773398945594,0.00043276,72557.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773398945595,0.00043276,72557.0,72534.0,0.05487191]
["bitfinex","BTCUSD",1773398945800,0.14398632,72556.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773398946080,0.14398632,72556.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773398946081,0.14398632,72556.0,72535.0,0.0014]
["bitfinex","BTCUSD",1773398946649,0.14398632,72556.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773398946847,0.14398632,72546.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773398947247,0.06892273,72545.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773398947584,0.14398632,72544.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773398948201,0.14398632,72544.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773398948550,0.14398632,72544.0,72514.0,0.12484184]
["bitfinex","BTCUSD",1773398949576,0.14398632,72542.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773398950003,0.14398632,72542.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773398950179,0.14298632,72542.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773398950975,0.14298632,72542.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773398951177,0.14298632,72542.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773398951557,0.14398632,72540.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773398951759,0.14398632,72538.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773398953099,0.28365834,72539.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773398953100,0.14398632,72529.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773398953261,0.14538632,72529.0,72502.0,0.07036308]
["bitfinex","BTCUSD",1773398953687,0.14398632,72527.0,72513.0,0.00022]
["bitfinex","BTCUSD",1773398954266,0.14409491,72527.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773398954468,0.14398632,72525.0,72496.0,0.06896922]
["bitfinex","BTCUSD",1773398954688,0.14398632,72525.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773398954689,0.14398632,72523.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773398954892,0.14398632,72521.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773398955068,0.14398632,72519.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773398955736,0.14398632,72517.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773398956033,0.14398632,72515.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773398956240,0.14398632,72513.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773398957576,0.0689541,72512.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773398957792,0.14398632,72511.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773398959129,0.14398632,72511.0,72494.0,0.07037027]
["bitfinex","BTCUSD",1773398959702,0.14398632,72526.0,72495.0,0.11800725]
["bitfinex","BTCUSD",1773398959909,0.001,72511.0,72494.0,0.07037027]
["bitfinex","BTCUSD",1773398960104,0.001,72512.0,72495.0,0.11800725]
["bitfinex","BTCUSD",1773398960405,0.14398632,72520.0,72495.0,0.11800725]
["bitfinex","BTCUSD",1773398961437,0.14398632,72520.0,72494.0,0.07059027]
["bitfinex","BTCUSD",1773398961759,0.14575179,72518.0,72495.0,0.11734843]
["bitfinex","BTCUSD",1773398962634,0.06894744,72519.0,72495.0,0.11734843]
["bitfinex","BTCUSD",1773398963800,0.14575179,72526.0,72497.0,0.1167322]
["bitfinex","BTCUSD",1773398964372,0.14575179,72526.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773398964647,0.14575179,72526.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773398964831,0.14575179,72524.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773398965243,0.14575179,72524.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773398965427,0.14575179,72524.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773398965776,0.14575179,72522.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773398966029,0.14575179,72522.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773398968004,0.06894554,72521.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773398968201,0.14575179,72520.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773398969077,0.14575179,72520.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773398969229,0.14575179,72520.0,72494.0,0.06919041]
["bitfinex","BTCUSD",1773398970084,0.06894744,72519.0,72494.0,0.06919041]
["bitfinex","BTCUSD",1773398970235,0.14575179,72518.0,72494.0,0.06919041]
["bitfinex","BTCUSD",1773398970436,0.14575179,72518.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773398972175,0.14575179,72518.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773398972176,0.06894934,72517.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773398972375,0.14575179,72516.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773398972797,0.14575179,72516.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773398973365,0.06894934,72520.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773398973366,0.14575179,72523.0,72498.0,0.11683458]
["bitfinex","BTCUSD",1773398974298,0.21469638,72522.0,72500.0,0.11653615]
["bitfinex","BTCUSD",1773398974642,0.14575179,72521.0,72501.0,0.11763873]
["bitfinex","BTCUSD",1773398975491,0.0002,72524.0,72501.0,0.11763873]
["bitfinex","BTCUSD",1773398975695,0.0002,72524.0,72500.0,0.11793567]
["bitfinex","BTCUSD",1773398976028,0.0002,72524.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773398976606,0.06914285,72524.0,72502.0,0.00081515]
["bitfinex","BTCUSD",1773398976806,0.0002,72524.0,72502.0,0.00081515]
["bitfinex","BTCUSD",1773398977011,0.06914282,72524.0,72504.0,0.00081515]
["bitfinex","BTCUSD",1773398977591,0.21489461,72524.0,72504.0,0.00081515]
["bitfinex","BTCUSD",1773398977786,0.14595179,72524.0,72504.0,0.00081515]
["bitfinex","BTCUSD",1773398977996,0.0002,72524.0,72504.0,0.00081515]
["bitfinex","BTCUSD",1773398978613,0.14595179,72524.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773398978811,0.14595179,72524.0,72507.0,0.00311091]
["bitfinex","BTCUSD",1773398978812,0.0002,72524.0,72507.0,0.00311091]
["bitfinex","BTCUSD",1773398979027,0.0002,72524.0,72508.0,0.00022203]
["bitfinex","BTCUSD",1773398979225,0.0002,72524.0,72508.0,0.0033329]
["bitfinex","BTCUSD",1773398980149,0.06914278,72524.0,72508.0,0.00311087]
["bitfinex","BTCUSD",1773398980365,0.14575179,72523.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773398980768,0.21469638,72522.0,72505.0,0.06895981]
["bitfinex","BTCUSD",1773398981115,0.14575179,72522.0,72505.0,0.06895981]
["bitfinex","BTCUSD",1773398981927,0.14575179,72522.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773398982201,0.14575179,72522.0,72505.0,0.06895981]
["bitfinex","BTCUSD",1773398982401,0.14575179,72522.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773398982730,0.14575179,72522.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773398983135,0.06893715,72530.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773398983331,0.06912378,72544.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773398983332,0.000275,72542.0,72521.0,0.21644926]
["bitfinex","BTCUSD",1773398983644,0.000275,72542.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773398985080,0.000275,72542.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773398987698,0.0003378,72542.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773398987941,0.0003378,72542.0,72524.0,0.17228]
["bitfinex","BTCUSD",1773398988077,0.0003378,72542.0,72524.0,0.3556]
["bitfinex","BTCUSD",1773398988749,0.0002283,72550.0,72524.0,0.3556]
["bitfinex","BTCUSD",1773398989037,0.0001783,72570.0,72531.0,4.183051]
["bitfinex","BTCUSD",1773398989038,0.06896148,72568.0,72531.0,4.183051]
["bitfinex","BTCUSD",1773398989223,0.06890188,72567.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773398989429,0.14454725,72567.0,72533.0,4.183051]
["bitfinex","BTCUSD",1773398989575,0.14454725,72567.0,72535.0,4.183051]
["bitfinex","BTCUSD",1773398990217,0.14465582,72567.0,72535.0,4.183051]
["bitfinex","BTCUSD",1773398990635,0.14465582,72567.0,72537.0,4.183051]
["bitfinex","BTCUSD",1773398991200,0.21355774,72567.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773398991477,0.21355774,72567.0,72539.0,2.0409]
["bitfinex","BTCUSD",1773398991478,0.14454725,72566.0,72539.0,2.0409]
["bitfinex","BTCUSD",1773398991681,0.00010857,72567.0,72539.0,2.0409]
["bitfinex","BTCUSD",1773398992080,0.00010857,72567.0,72541.0,4.183051]
["bitfinex","BTCUSD",1773398992249,0.14454725,72566.0,72541.0,2.5974]
["bitfinex","BTCUSD",1773398992454,0.14454725,72566.0,72542.0,0.1726]
["bitfinex","BTCUSD",1773398992635,0.14454725,72566.0,72543.0,0.18332]
["bitfinex","BTCUSD",1773398993475,0.14454725,72566.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773398994292,0.14454725,72566.0,72545.0,0.17288]
["bitfinex","BTCUSD",1773398994494,0.14454725,72566.0,72546.0,0.17292]
["bitfinex","BTCUSD",1773398994722,0.14454725,72566.0,72546.0,0.3562]
["bitfinex","BTCUSD",1773398995223,0.14454725,72566.0,72547.0,0.173]
["bitfinex","BTCUSD",1773398995375,0.14454725,72566.0,72547.0,0.35628]
["bitfinex","BTCUSD",1773398997033,0.14474725,72566.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773398997945,0.0002,72566.0,72549.0,0.17336]
["bitfinex","BTCUSD",1773398998164,0.0002,72566.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773398998313,0.14474725,72566.0,72551.0,0.17336]
["bitfinex","BTCUSD",1773398998507,0.14454725,72565.0,72549.0,0.00137837]
["bitfinex","BTCUSD",1773398998722,0.14454725,72565.0,72550.0,0.0014]
["bitfinex","BTCUSD",1773398998916,0.14454725,72565.0,72551.0,0.00137834]
["bitfinex","BTCUSD",1773398999120,0.14454725,72564.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773398999351,0.14454725,72579.0,72552.0,0.1568]
["bitfinex","BTCUSD",1773398999555,0.14454725,72579.0,72553.0,2.6668]
["bitfinex","BTCUSD",1773398999774,0.14454725,72579.0,72553.0,1.5162]
["bitfinex","BTCUSD",1773399000400,0.14454725,72579.0,72552.0,0.00150857]
["bitfinex","BTCUSD",1773399000401,0.14454725,72579.0,72554.0,0.0014]
["bitfinex","BTCUSD",1773399000594,0.14454725,72579.0,72552.0,0.00010857]
["bitfinex","BTCUSD",1773399000892,0.14454725,72579.0,72553.0,0.1736]
["bitfinex","BTCUSD",1773399001190,0.06889139,72578.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773399001394,0.14454725,72577.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773399002146,0.14454725,72577.0,72555.0,0.17368]
["bitfinex","BTCUSD",1773399002349,0.14454725,72577.0,72556.0,0.17372]
["bitfinex","BTCUSD",1773399002581,0.14454725,72577.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773399003308,0.06889329,72576.0,72557.0,0.07031125]
["bitfinex","BTCUSD",1773399003603,0.06889329,72576.0,72548.0,0.06891903]
["bitfinex","BTCUSD",1773399003604,0.14454725,72575.0,72548.0,0.06891903]
["bitfinex","BTCUSD",1773399003807,0.14465574,72575.0,72544.0,0.18184]
["bitfinex","BTCUSD",1773399004010,0.14465574,72575.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773399004394,0.14465574,72575.0,72545.0,0.06892268]
["bitfinex","BTCUSD",1773399004589,0.14465574,72575.0,72540.0,0.06897558]
["bitfinex","BTCUSD",1773399004797,0.14465574,72575.0,72541.0,0.06892603]
["bitfinex","BTCUSD",1773399005012,0.13669255,72574.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773399005173,0.13945447,72573.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773399005380,0.00010849,72575.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773399005381,0.13945447,72574.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773399005576,0.13945447,72574.0,72528.0,0.06893872]
["bitfinex","BTCUSD",1773399005577,0.13945447,72574.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773399005578,0.13945447,72557.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773399005824,0.13945447,72549.0,72500.0,0.22086209]
["bitfinex","BTCUSD",1773399006113,0.03234816,72547.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773399006313,5e-05,72552.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773399006314,0.25149444,72539.0,72520.0,0.15184706]
["bitfinex","BTCUSD",1773399006494,0.25149444,72539.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773399006495,0.13945447,72538.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773399006917,0.13945447,72538.0,72521.0,0.00036251]
["bitfinex","BTCUSD",1773399007149,0.13945447,72538.0,72500.0,0.22086209]
["bitfinex","BTCUSD",1773399007296,0.13945447,72536.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773399008441,0.14085447,72536.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773399008848,0.13945447,72536.0,72506.0,0.01933912]
["bitfinex","BTCUSD",1773399009004,0.13945447,72536.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773399009415,0.13855447,72534.0,72503.0,0.06896171]
["bitfinex","BTCUSD",1773399009809,0.13855447,72534.0,72521.0,0.00022]
["bitfinex","BTCUSD",1773399010481,0.13855447,72534.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773399010831,0.06893223,72535.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773399011061,0.06893033,72537.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773399011355,0.06893033,72537.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773399011792,0.002,72534.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773399011967,0.13945447,72533.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773399012684,0.13945447,72533.0,72508.0,0.06895768]
["bitfinex","BTCUSD",1773399012827,0.13945447,72533.0,72510.0,0.06895565]
["bitfinex","BTCUSD",1773399013726,0.06893509,72532.0,72511.0,0.06895451]
["bitfinex","BTCUSD",1773399013948,0.13945447,72531.0,72511.0,0.06895451]
["bitfinex","BTCUSD",1773399014380,0.13945447,72531.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773399015648,0.14045447,72531.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773399015807,0.14145447,72531.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773399016011,0.06892813,72540.0,72520.0,0.15184706]
["bitfinex","BTCUSD",1773399016210,0.20874597,72538.0,72520.0,0.15184706]
["bitfinex","BTCUSD",1773399016527,0.13945447,72537.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773399017413,0.001,72531.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773399017611,0.00036155,72538.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773399017813,0.00036155,72538.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773399018394,0.0692915,72538.0,72521.0,0.07034482]
["bitfinex","BTCUSD",1773399018586,0.13945447,72537.0,72521.0,0.07034482]
["bitfinex","BTCUSD",1773399018785,0.00036155,72538.0,72521.0,0.07034482]
["bitfinex","BTCUSD",1773399018987,0.00036155,72538.0,72522.0,0.11447202]
["bitfinex","BTCUSD",1773399020244,5e-05,72541.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773399020479,5e-05,72541.0,72523.0,0.18353112]
["bitfinex","BTCUSD",1773399020948,0.1376844,72540.0,72523.0,0.06930519]
["bitfinex","BTCUSD",1773399021183,0.23016248,72539.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773399021393,0.13735666,72538.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773399022348,0.06892748,72540.0,72524.0,0.07034216]
["bitfinex","BTCUSD",1773399022575,0.06897683,72541.0,72524.0,0.07034216]
["bitfinex","BTCUSD",1773399022985,0.20660143,72551.0,72525.0,0.1138356]
["bitfinex","BTCUSD",1773399023373,0.1376844,72551.0,72525.0,0.1138356]
["bitfinex","BTCUSD",1773399024542,0.1376844,72549.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773399026517,0.1376844,72547.0,72525.0,0.06894079]
["bitfinex","BTCUSD",1773399026682,0.1376844,72547.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773399027097,0.20665118,72552.0,72527.0,0.11426268]
["bitfinex","BTCUSD",1773399027739,0.1376844,72551.0,72527.0,0.11426268]
["bitfinex","BTCUSD",1773399028288,0.06896678,72552.0,72527.0,0.11426268]
["bitfinex","BTCUSD",1773399028509,0.06896678,72552.0,72529.0,0.11607431]
["bitfinex","BTCUSD",1773399029118,0.1376844,72551.0,72529.0,0.11607431]
["bitfinex","BTCUSD",1773399030664,0.1376844,72551.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773399030962,0.20660153,72551.0,72530.0,0.18452808]
["bitfinex","BTCUSD",1773399031139,0.1376844,72550.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773399031341,0.1376844,72550.0,72531.0,0.11559109]
["bitfinex","BTCUSD",1773399031526,5e-05,72552.0,72531.0,0.11559109]
["bitfinex","BTCUSD",1773399032776,5e-05,72552.0,72533.0,0.11510963]
["bitfinex","BTCUSD",1773399033200,5e-05,72552.0,72535.0,0.11510963]
["bitfinex","BTCUSD",1773399034600,5e-05,72552.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773399034803,5e-05,72552.0,72537.0,0.11462993]
["bitfinex","BTCUSD",1773399036585,5e-05,72552.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773399037786,0.1376844,72551.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773399038774,5e-05,72552.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773399040501,5e-05,72552.0,72536.0,0.18236964]
["bitfinex","BTCUSD",1773399041724,5e-05,72552.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773399041898,5e-05,72557.0,72541.0,0.11296479]
["bitfinex","BTCUSD",1773399042130,0.1376844,72556.0,72540.0,0.15184706]
["bitfinex","BTCUSD",1773399042332,0.1376844,72556.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773399042513,0.1376844,72556.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773399043315,0.1376844,72554.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773399043812,0.1376844,72554.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773399045326,0.1376844,72554.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773399046252,0.1386844,72554.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773399046435,0.1376844,72554.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773399048027,5e-05,72557.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773399048255,5e-05,72557.0,72540.0,0.11156421]
["bitfinex","BTCUSD",1773399049473,5e-05,72557.0,72542.0,0.1113306]
["bitfinex","BTCUSD",1773399050291,5e-05,72557.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773399051204,5e-05,72557.0,72541.0,0.17979907]
["bitfinex","BTCUSD",1773399051365,5e-05,72557.0,72541.0,0.18079907]
["bitfinex","BTCUSD",1773399051570,0.13522562,72556.0,72541.0,0.06992653]
["bitfinex","BTCUSD",1773399051758,0.13522562,72556.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773399053511,0.13522562,72556.0,72540.0,0.06892653]
["bitfinex","BTCUSD",1773399053678,0.13522562,72556.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773399053863,0.0689132,72556.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773399054063,0.13522562,72555.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773399054546,0.13522562,72555.0,72539.0,0.06892653]
["bitfinex","BTCUSD",1773399054693,0.13522562,72555.0,72537.0,0.06892843]
["bitfinex","BTCUSD",1773399055527,0.13522562,72553.0,72537.0,0.06892843]
["bitfinex","BTCUSD",1773399055947,0.13522562,72553.0,72538.0,0.0014]
["bitfinex","BTCUSD",1773399056108,0.13522562,72553.0,72539.0,0.0014]
["bitfinex","BTCUSD",1773399056309,0.13522562,72553.0,72525.0,0.10971491]
["bitfinex","BTCUSD",1773399056310,0.13522562,72553.0,72531.0,0.06893556]
["bitfinex","BTCUSD",1773399056509,0.13522562,72551.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773399056845,0.13522562,72549.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773399057000,0.13462562,72547.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773399057405,0.13462562,72547.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773399057810,0.13522562,72545.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773399058234,0.13522562,72545.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773399058447,0.13522562,72545.0,72528.0,0.06893889]
["bitfinex","BTCUSD",1773399058650,0.13522562,72545.0,72529.0,0.06893699]
["bitfinex","BTCUSD",1773399058846,0.13522562,72545.0,72529.0,0.06915699]
["bitfinex","BTCUSD",1773399059607,0.06891953,72549.0,72529.0,0.180294]
["bitfinex","BTCUSD",1773399059807,0.13522562,72548.0,72529.0,0.180294]
["bitfinex","BTCUSD",1773399060008,0.13522562,72548.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773399062107,0.13522562,72548.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773399062310,0.13522562,72548.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773399064149,0.13522562,72548.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773399065227,0.06892063,72548.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773399065432,0.13522562,72547.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773399068432,0.13547982,72547.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773399070095,0.0002542,72547.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773399070496,0.0002542,72547.0,72530.0,0.06893414]
["bitfinex","BTCUSD",1773399070671,0.13522562,72545.0,72523.0,0.06930464]
["bitfinex","BTCUSD",1773399070876,0.13522562,72545.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773399072727,0.13522562,72543.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773399074174,0.13522562,72543.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773399074383,0.13522562,72543.0,72523.0,0.00036155]
["bitfinex","BTCUSD",1773399074875,0.13522562,72541.0,72523.0,0.00036155]
["bitfinex","BTCUSD",1773399075386,0.13522562,72541.0,72523.0,0.00058155]
["bitfinex","BTCUSD",1773399075782,0.13522562,72541.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773399075992,0.13522562,72541.0,72523.0,0.06952504]
["bitfinex","BTCUSD",1773399076189,0.13522562,72541.0,72523.0,0.06952483]
["bitfinex","BTCUSD",1773399076866,0.06892748,72540.0,72523.0,0.06952483]
["bitfinex","BTCUSD",1773399077067,0.13522562,72539.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773399077672,0.06892748,72540.0,72524.0,0.13054633]
["bitfinex","BTCUSD",1773399078082,0.06892748,72540.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773399078690,0.2041531,72540.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773399078998,0.2041531,72540.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773399079696,0.06892748,72540.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773399080071,0.06892748,72540.0,72515.0,0.12914633]
["bitfinex","BTCUSD",1773399080274,0.20451465,72540.0,72515.0,0.12914633]
["bitfinex","BTCUSD",1773399080477,0.06928903,72540.0,72515.0,0.12914633]
["bitfinex","BTCUSD",1773399080680,0.13522562,72539.0,72515.0,0.12914633]
["bitfinex","BTCUSD",1773399081333,0.19774062,72538.0,72517.0,0.12757325]
["bitfinex","BTCUSD",1773399081706,0.06892938,72538.0,72517.0,0.12757325]
["bitfinex","BTCUSD",1773399081892,0.06892938,72538.0,72516.0,0.2433103]
["bitfinex","BTCUSD",1773399081893,0.05194229,72536.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773399082094,0.12881124,72535.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773399082295,0.06892938,72538.0,72518.0,0.12757325]
["bitfinex","BTCUSD",1773399082495,0.19810027,72540.0,72518.0,0.12757325]
["bitfinex","BTCUSD",1773399082496,0.06892848,72539.0,72518.0,0.12757325]
["bitfinex","BTCUSD",1773399083326,0.06892848,72539.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773399083546,0.06892848,72539.0,72520.0,0.12757325]
["bitfinex","BTCUSD",1773399085420,0.19810031,72540.0,72522.0,0.12757325]
["bitfinex","BTCUSD",1773399085616,0.19810031,72540.0,72524.0,0.12757325]
["bitfinex","BTCUSD",1773399085617,0.00036155,72540.0,72524.0,0.12757325]
["bitfinex","BTCUSD",1773399086216,0.0002542,72546.0,72524.0,0.12757325]
["bitfinex","BTCUSD",1773399086537,0.0002542,72546.0,72524.0,0.1279348]
["bitfinex","BTCUSD",1773399087483,0.12881124,72545.0,72525.0,0.19651499]
["bitfinex","BTCUSD",1773399087689,0.12881124,72545.0,72526.0,0.12757325]
["bitfinex","BTCUSD",1773399087894,0.0002542,72546.0,72526.0,0.12727552]
["bitfinex","BTCUSD",1773399088798,0.0002542,72546.0,72527.0,0.17304]
["bitfinex","BTCUSD",1773399089001,0.0002542,72546.0,72528.0,0.31089325]
["bitfinex","BTCUSD",1773399089637,0.19777257,72558.0,72530.0,0.15199]
["bitfinex","BTCUSD",1773399089786,0.06896142,72557.0,72532.0,0.12757325]
["bitfinex","BTCUSD",1773399090202,0.12881124,72556.0,72532.0,0.12757325]
["bitfinex","BTCUSD",1773399091087,0.12881124,72556.0,72533.0,0.17308]
["bitfinex","BTCUSD",1773399091432,0.12881124,72556.0,72534.0,0.18328]
["bitfinex","BTCUSD",1773399091632,0.06891323,72555.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773399091937,0.19772447,72555.0,72535.0,0.19650548]
["bitfinex","BTCUSD",1773399092228,0.19772447,72555.0,72536.0,0.12757325]
["bitfinex","BTCUSD",1773399092899,0.12881124,72554.0,72537.0,0.17456]
["bitfinex","BTCUSD",1773399094548,0.19772626,72554.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773399094745,0.06891502,72554.0,72538.0,0.06878055]
["bitfinex","BTCUSD",1773399094935,1e-08,72539.0,72538.0,0.06878055]
["bitfinex","BTCUSD",1773399095132,0.12881124,72553.0,72538.0,0.06878055]
["bitfinex","BTCUSD",1773399095579,0.12881124,72553.0,72540.0,0.05064634]
["bitfinex","BTCUSD",1773399096291,0.12881124,72553.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773399096850,0.12881124,72553.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773399097948,0.19772694,72553.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773399098149,0.19772694,72553.0,72540.0,0.11957287]
["bitfinex","BTCUSD",1773399098358,0.05064634,72550.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773399098562,0.12881124,72549.0,72524.0,0.06930329]
["bitfinex","BTCUSD",1773399098761,0.06891988,72548.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773399098981,0.12881124,72547.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773399099597,0.12881124,72547.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773399100352,0.12881124,72547.0,72530.0,0.11958278]
["bitfinex","BTCUSD",1773399101100,0.06892178,72546.0,72530.0,0.11958278]
["bitfinex","BTCUSD",1773399101405,0.12881124,72545.0,72530.0,0.11958278]
["bitfinex","BTCUSD",1773399101702,0.12881124,72545.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773399103494,0.12881124,72543.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773399104548,0.12881124,72543.0,72527.0,0.06893794]
["bitfinex","BTCUSD",1773399105513,0.12535974,72541.0,72525.0,0.06893984]
["bitfinex","BTCUSD",1773399106157,0.12535974,72541.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773399107076,0.12535974,72538.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773399107426,0.06893033,72537.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773399107626,0.19429007,72537.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773399107926,0.12535974,72536.0,72526.0,0.0689404]
["bitfinex","BTCUSD",1773399108250,0.12535974,72536.0,72525.0,0.06893984]
["bitfinex","BTCUSD",1773399108449,0.12535974,72536.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773399110013,0.1942911,72536.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773399110768,0.06893136,72536.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773399111526,0.06893136,72536.0,72527.0,0.0703398]
["bitfinex","BTCUSD",1773399111926,0.19371894,72536.0,72527.0,0.0703398]
["bitfinex","BTCUSD",1773399112384,0.06892999,72538.0,72527.0,0.0703398]
["bitfinex","BTCUSD",1773399113450,0.074318,72539.0,72527.0,0.19563123]
["bitfinex","BTCUSD",1773399113608,0.14324647,72539.0,72527.0,0.19563123]
["bitfinex","BTCUSD",1773399113818,0.14324647,72539.0,72527.0,0.0703398]
["bitfinex","BTCUSD",1773399114652,0.14324647,72539.0,72527.0,0.0705598]
["bitfinex","BTCUSD",1773399114960,0.26803405,72539.0,72527.0,0.0705598]
["bitfinex","BTCUSD",1773399115190,0.26803405,72539.0,72519.0,0.12529143]
["bitfinex","BTCUSD",1773399115191,0.12478758,72538.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773399115331,0.12514913,72538.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773399116358,0.12514913,72538.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773399116874,0.12478758,72536.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773399118624,0.12478758,72536.0,72520.0,0.12099275]
["bitfinex","BTCUSD",1773399118813,0.06893223,72535.0,72520.0,0.12099275]
["bitfinex","BTCUSD",1773399119591,0.19371981,72535.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773399120266,0.12478758,72534.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773399120620,0.00036155,72538.0,72521.0,0.12529143]
["bitfinex","BTCUSD",1773399120823,0.00036155,72538.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773399120824,0.06893033,72537.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773399121032,5e-05,72558.0,72527.0,0.05064634]
["bitfinex","BTCUSD",1773399121206,0.12478758,72551.0,72528.0,0.12529143]
["bitfinex","BTCUSD",1773399121354,0.12478758,72551.0,72530.0,0.12529143]
["bitfinex","BTCUSD",1773399122235,0.12478758,72551.0,72531.0,0.12529143]
["bitfinex","BTCUSD",1773399123477,0.06891798,72550.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773399123721,0.0002,72536.0,72533.0,0.12529143]
["bitfinex","BTCUSD",1773399123894,0.06891798,72550.0,72533.0,0.12529143]
["bitfinex","BTCUSD",1773399124749,0.06891798,72550.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773399124941,0.12478758,72549.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773399126046,0.12478758,72547.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773399126927,0.12478758,72547.0,72530.0,0.05065455]
["bitfinex","BTCUSD",1773399127129,0.12478758,72547.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773399127130,0.12478758,72547.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773399127328,0.12478758,72547.0,72523.0,0.12529143]
["bitfinex","BTCUSD",1773399127329,0.12478758,72547.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773399127505,0.12478758,72540.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773399128124,0.06892843,72539.0,72517.0,0.00022]
["bitfinex","BTCUSD",1773399128333,0.12478758,72538.0,72517.0,0.00022]
["bitfinex","BTCUSD",1773399128506,0.12478758,72538.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773399128710,0.12478758,72538.0,72512.0,0.06917383]
["bitfinex","BTCUSD",1773399129526,0.12478758,72538.0,72512.0,0.00022]
["bitfinex","BTCUSD",1773399129929,0.12478758,72538.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773399130113,0.06893033,72537.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773399130311,0.12478758,72536.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773399130917,0.12478758,72536.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773399131135,0.12478758,72536.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773399131360,0.12478758,72534.0,72509.0,0.06917691]
["bitfinex","BTCUSD",1773399132149,0.06893414,72533.0,72509.0,0.06917691]
["bitfinex","BTCUSD",1773399132469,0.12478758,72532.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773399132650,0.12478758,72532.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773399133244,0.12478758,72532.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773399133438,0.12478758,72532.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773399134203,0.06893794,72529.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773399134451,0.12478758,72528.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773399135625,0.12478758,72528.0,72507.0,0.12529143]
["bitfinex","BTCUSD",1773399135825,0.12478758,72528.0,72507.0,0.12669143]
["bitfinex","BTCUSD",1773399136583,0.06893984,72527.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773399136831,0.06893984,72527.0,72508.0,0.01511103]
["bitfinex","BTCUSD",1773399137125,0.06893984,72527.0,72508.0,0.14040246]
["bitfinex","BTCUSD",1773399137324,0.19372742,72527.0,72508.0,0.14040246]
["bitfinex","BTCUSD",1773399137586,0.06893984,72527.0,72508.0,0.14040246]
["bitfinex","BTCUSD",1773399138831,0.06893984,72528.0,72508.0,0.14040246]
["bitfinex","BTCUSD",1773399139247,0.0003879,72550.0,72511.0,0.19122653]
["bitfinex","BTCUSD",1773399139248,0.12478758,72538.0,72511.0,0.19122653]
["bitfinex","BTCUSD",1773399139487,0.12478758,72538.0,72512.0,0.12529143]
["bitfinex","BTCUSD",1773399141427,0.12383536,72536.0,72508.0,0.17356]
["bitfinex","BTCUSD",1773399141601,0.12383536,72534.0,72508.0,0.06895762]
["bitfinex","BTCUSD",1773399141997,0.12383536,72534.0,72509.0,0.12723373]
["bitfinex","BTCUSD",1773399142903,0.12383536,72534.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773399143831,0.12383536,72532.0,72507.0,0.026972]
["bitfinex","BTCUSD",1773399144039,0.12383536,72532.0,72509.0,0.001]
["bitfinex","BTCUSD",1773399144728,0.12383536,72532.0,72507.0,0.026972]
["bitfinex","BTCUSD",1773399145173,0.12383536,72532.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773399145174,0.12383536,72530.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773399145319,0.12383536,72528.0,72503.0,0.0004377]
["bitfinex","BTCUSD",1773399145526,0.12383536,72526.0,72503.0,0.0004377]
["bitfinex","BTCUSD",1773399145742,0.12383536,72524.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773399145940,0.12383536,72524.0,72503.0,0.0004377]
["bitfinex","BTCUSD",1773399146123,0.12383536,72524.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773399146736,0.12383536,72524.0,72500.0,0.01784155]
["bitfinex","BTCUSD",1773399147080,0.12383536,72522.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773399147287,0.12383536,72508.0,72476.0,0.0689882]
["bitfinex","BTCUSD",1773399147474,0.12383536,72508.0,72473.0,0.06510744]
["bitfinex","BTCUSD",1773399147846,0.12383536,72506.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773399148360,0.12383536,72506.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773399149016,0.12383536,72506.0,72471.0,0.13436004]
["bitfinex","BTCUSD",1773399149017,0.15208564,72500.0,72454.0,0.27471511]
["bitfinex","BTCUSD",1773399149214,0.12383536,72498.0,72461.0,0.12723373]
["bitfinex","BTCUSD",1773399149746,5e-05,72478.0,72463.0,0.12723373]
["bitfinex","BTCUSD",1773399149947,0.12383536,72494.0,72463.0,0.12723373]
["bitfinex","BTCUSD",1773399150239,0.12409776,72494.0,72463.0,0.12734233]
["bitfinex","BTCUSD",1773399150888,0.12409776,72494.0,72465.0,0.12723373]
["bitfinex","BTCUSD",1773399151091,0.12409776,72494.0,72467.0,0.12723373]
["bitfinex","BTCUSD",1773399151897,0.06897217,72493.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773399152103,0.12383536,72492.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773399152534,0.12383536,72492.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773399152761,0.12383536,72492.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773399152974,0.12383536,72492.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773399153360,0.12383536,72492.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773399153705,0.12383536,72492.0,72471.0,0.12863373]
["bitfinex","BTCUSD",1773399154107,0.19280943,72491.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773399154339,0.12383536,72490.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773399154560,0.12383536,72501.0,72480.0,0.15208564]
["bitfinex","BTCUSD",1773399154906,0.12383536,72505.0,72482.0,0.12723373]
["bitfinex","BTCUSD",1773399155461,0.12383536,72505.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773399155835,0.12383536,72505.0,72483.0,0.12863373]
["bitfinex","BTCUSD",1773399156169,0.06896171,72504.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773399156355,0.12383536,72503.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773399156709,0.19279707,72504.0,72485.0,0.12723373]
["bitfinex","BTCUSD",1773399156908,0.19279707,72504.0,72485.0,0.12863373]
["bitfinex","BTCUSD",1773399157847,0.06896107,72505.0,72485.0,0.12863373]
["bitfinex","BTCUSD",1773399159046,5e-05,72507.0,72487.0,0.12723373]
["bitfinex","BTCUSD",1773399161452,5e-05,72507.0,72489.0,0.12723373]
["bitfinex","BTCUSD",1773399161654,5e-05,72507.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773399161655,0.12383536,72506.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773399162369,0.12383536,72506.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773399162767,5e-05,72507.0,72489.0,0.12863373]
["bitfinex","BTCUSD",1773399162968,0.12383536,72506.0,72464.0,0.06899692]
["bitfinex","BTCUSD",1773399163284,0.12383536,72506.0,72471.0,0.12723373]
["bitfinex","BTCUSD",1773399163481,0.06896076,72505.0,72481.0,0.20570581]
["bitfinex","BTCUSD",1773399163688,0.06896076,72505.0,72482.0,0.12723373]
["bitfinex","BTCUSD",1773399163919,0.06901076,72507.0,72482.0,0.12723373]
["bitfinex","BTCUSD",1773399164232,0.06901076,72507.0,72484.0,0.12723373]
["bitfinex","BTCUSD",1773399165896,5e-05,72507.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773399166097,0.00025,72507.0,72486.0,0.1259437]
["bitfinex","BTCUSD",1773399166478,0.12169949,72507.0,72487.0,0.17312]
["bitfinex","BTCUSD",1773399166690,0.12169949,72507.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773399166888,0.12169949,72507.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773399167415,0.12169949,72507.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773399167821,0.19065919,72507.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399167970,0.19065919,72507.0,72491.0,0.07037407]
["bitfinex","BTCUSD",1773399168292,0.06895597,72511.0,72492.0,0.1259437]
["bitfinex","BTCUSD",1773399168494,0.06906441,72511.0,72492.0,0.1259437]
["bitfinex","BTCUSD",1773399169102,5e-05,72513.0,72492.0,0.1259437]
["bitfinex","BTCUSD",1773399169308,5e-05,72513.0,72492.0,0.00010844]
["bitfinex","BTCUSD",1773399169609,5e-05,72513.0,72493.0,0.1259437]
["bitfinex","BTCUSD",1773399169951,5e-05,72513.0,72495.0,0.1259437]
["bitfinex","BTCUSD",1773399171459,0.0003888,72518.0,72495.0,0.1259437]
["bitfinex","BTCUSD",1773399171619,0.0003888,72518.0,72500.0,0.15208564]
["bitfinex","BTCUSD",1773399171820,0.0003888,72518.0,72504.0,0.12128755]
["bitfinex","BTCUSD",1773399172167,0.06899489,72522.0,72504.0,0.1211387]
["bitfinex","BTCUSD",1773399172524,0.06899489,72522.0,72505.0,0.17328]
["bitfinex","BTCUSD",1773399172857,0.13031476,72510.0,72500.0,0.001]
["bitfinex","BTCUSD",1773399173208,0.13031476,72510.0,72492.0,0.06908061]
["bitfinex","BTCUSD",1773399173459,0.13031476,72510.0,72500.0,0.001]
["bitfinex","BTCUSD",1773399173635,0.13031476,72510.0,72500.0,0.00085114]
["bitfinex","BTCUSD",1773399173822,0.13031476,72510.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773399174021,0.13031476,72508.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773399174266,0.13031476,72508.0,72492.0,0.06908102]
["bitfinex","BTCUSD",1773399174467,0.13031476,72508.0,72492.0,0.00010844]
["bitfinex","BTCUSD",1773399175499,0.13031476,72508.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773399175651,0.13031476,72508.0,72492.0,0.00010844]
["bitfinex","BTCUSD",1773399175856,0.13031476,72508.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773399176052,0.13031476,72506.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773399177693,0.13031476,72506.0,72492.0,0.00010844]
["bitfinex","BTCUSD",1773399177853,0.13031476,72506.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773399178688,0.06896076,72505.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773399178865,0.13031476,72504.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773399179591,0.13031476,72504.0,72486.0,0.06897876]
["bitfinex","BTCUSD",1773399180976,0.13031476,72502.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773399181556,0.13031476,72502.0,72486.0,0.06897876]
["bitfinex","BTCUSD",1773399181778,0.13031476,72502.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773399182521,0.06896266,72503.0,72488.0,0.12128755]
["bitfinex","BTCUSD",1773399182667,0.06896043,72506.0,72488.0,0.12128755]
["bitfinex","BTCUSD",1773399183072,0.13031476,72509.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773399184389,0.13031476,72509.0,72489.0,0.07035549]
["bitfinex","BTCUSD",1773399184768,0.13031476,72509.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773399185228,0.0689579,72508.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773399185454,0.13031476,72507.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773399185995,0.0689579,72508.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773399186199,0.0689579,72508.0,72490.0,0.12128755]
["bitfinex","BTCUSD",1773399187214,0.06895779,72509.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399187417,0.19927255,72509.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399188321,0.13031476,72508.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399189196,0.06895885,72507.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399189499,0.13031476,72506.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399189793,0.13031476,72506.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399190404,0.13031476,72506.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399190703,0.13031476,72506.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399191216,0.06896076,72505.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773399191359,0.13031476,72504.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773399191558,0.13031476,72504.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773399191763,0.13031476,72504.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773399192003,0.13031476,72504.0,72489.0,0.06919579]
["bitfinex","BTCUSD",1773399192988,0.13031476,72504.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773399193431,0.06896266,72503.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773399193632,0.13031476,72502.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773399193845,0.13031476,72502.0,72489.0,0.06919594]
["bitfinex","BTCUSD",1773399194212,0.06896266,72503.0,72489.0,0.06919594]
["bitfinex","BTCUSD",1773399194729,0.06896266,72503.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773399194934,0.13031476,72502.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399195149,0.13031476,72502.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773399195359,0.13031476,72502.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773399195360,0.06896646,72499.0,72477.0,0.25120699]
["bitfinex","BTCUSD",1773399195563,0.13031476,72498.0,72477.0,0.25131559]
["bitfinex","BTCUSD",1773399196083,0.13031476,72498.0,72477.0,0.0003286]
["bitfinex","BTCUSD",1773399196814,0.13031476,72496.0,72477.0,0.0003286]
["bitfinex","BTCUSD",1773399196970,0.13031476,72496.0,72474.0,0.00022]
["bitfinex","BTCUSD",1773399197182,0.13031476,72496.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773399197183,0.13031476,72495.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773399197384,0.06897217,72493.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773399197558,0.13031476,72492.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773399197960,0.13031476,72492.0,72464.0,0.06904882]
["bitfinex","BTCUSD",1773399198156,0.13031476,72492.0,72459.0,0.0004218]
["bitfinex","BTCUSD",1773399198467,0.13031476,72490.0,72460.0,0.12128755]
["bitfinex","BTCUSD",1773399198662,0.13031476,72490.0,72459.0,0.0694258]
["bitfinex","BTCUSD",1773399198663,0.13031476,72490.0,72462.0,0.12128755]
["bitfinex","BTCUSD",1773399199519,0.13031476,72488.0,72466.0,0.12128755]
["bitfinex","BTCUSD",1773399199709,0.13031476,72488.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773399200493,0.13031476,72488.0,72465.0,0.02699]
["bitfinex","BTCUSD",1773399201264,0.13031476,72488.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399201406,0.06897788,72487.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399201756,0.1219229,72486.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399201890,0.1219229,72486.0,72465.0,0.02699]
["bitfinex","BTCUSD",1773399202289,0.1219229,72486.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399203491,0.1219229,72484.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399203999,0.1219229,72484.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773399204198,0.1219229,72484.0,72462.0,0.00022]
["bitfinex","BTCUSD",1773399205662,0.1219229,72482.0,72456.0,0.0692273]
["bitfinex","BTCUSD",1773399206155,0.1219229,72482.0,72456.0,0.00022]
["bitfinex","BTCUSD",1773399206357,0.15215515,72480.0,72456.0,0.00022]
["bitfinex","BTCUSD",1773399206518,0.06898169,72483.0,72455.0,1e-08]
["bitfinex","BTCUSD",1773399206519,0.1219229,72478.0,72455.0,1e-08]
["bitfinex","BTCUSD",1773399206725,0.1219229,72478.0,72442.0,0.0690205]
["bitfinex","BTCUSD",1773399206941,0.1219229,72469.0,72442.0,0.06902067]
["bitfinex","BTCUSD",1773399207164,0.1219229,72469.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773399207482,0.1219229,72469.0,72447.0,1e-08]
["bitfinex","BTCUSD",1773399207636,0.1219229,72467.0,72447.0,1e-08]
["bitfinex","BTCUSD",1773399208040,0.1219229,72467.0,72447.0,0.00036214]
["bitfinex","BTCUSD",1773399208624,0.1219229,72467.0,72442.0,0.00022]
["bitfinex","BTCUSD",1773399208825,0.1222848,72467.0,72442.0,0.00022]
["bitfinex","BTCUSD",1773399209239,0.1222848,72467.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773399209442,0.1232848,72467.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773399209644,0.1219229,72465.0,72442.0,0.00022]
["bitfinex","BTCUSD",1773399209861,0.12174427,72465.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773399210277,0.12174427,72465.0,72442.0,0.00022]
["bitfinex","BTCUSD",1773399210538,0.12174427,72465.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773399210889,0.12174427,72465.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773399211412,0.12174427,72465.0,72442.0,0.00022]
["bitfinex","BTCUSD",1773399211617,0.12174427,72465.0,72436.0,0.06944803]
["bitfinex","BTCUSD",1773399211776,0.1219229,72463.0,72436.0,0.06944803]
["bitfinex","BTCUSD",1773399212382,0.1219229,72463.0,72436.0,0.0004218]
["bitfinex","BTCUSD",1773399212577,0.1219229,72463.0,72436.0,0.06944793]
["bitfinex","BTCUSD",1773399212781,0.1219229,72463.0,72437.0,0.11804096]
["bitfinex","BTCUSD",1773399213414,0.1219229,72463.0,72439.0,0.11804096]
["bitfinex","BTCUSD",1773399213853,0.06900168,72462.0,72441.0,0.11770862]
["bitfinex","BTCUSD",1773399214621,0.06899977,72464.0,72444.0,0.11737792]
["bitfinex","BTCUSD",1773399215185,0.06899907,72465.0,72444.0,0.11737792]
["bitfinex","BTCUSD",1773399215805,0.06899274,72472.0,72444.0,0.11737792]
["bitfinex","BTCUSD",1773399215806,0.1219229,72477.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773399216041,0.1219229,72477.0,72446.0,0.11704903]
["bitfinex","BTCUSD",1773399216042,0.1220314,72477.0,72446.0,0.11704903]
["bitfinex","BTCUSD",1773399216425,0.1220314,72477.0,72448.0,0.11704903]
["bitfinex","BTCUSD",1773399216845,0.1220314,72477.0,72448.0,0.11724863]
["bitfinex","BTCUSD",1773399217726,0.06898835,72476.0,72449.0,0.06901406]
["bitfinex","BTCUSD",1773399217895,0.06898835,72476.0,72452.0,0.11704385]
["bitfinex","BTCUSD",1773399218549,0.19091125,72476.0,72452.0,0.11704385]
["bitfinex","BTCUSD",1773399218916,0.19091125,72476.0,72452.0,0.11724345]
["bitfinex","BTCUSD",1773399219222,0.1219229,72475.0,72452.0,0.11724345]
["bitfinex","BTCUSD",1773399219391,0.1219229,72475.0,72453.0,0.11811824]
["bitfinex","BTCUSD",1773399219787,0.06899025,72474.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773399220284,0.1219229,72473.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773399220887,0.1219229,72473.0,72455.0,0.0015996]
["bitfinex","BTCUSD",1773399221095,0.06899025,72474.0,72456.0,0.11607205]
["bitfinex","BTCUSD",1773399222494,0.06899025,72474.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773399222894,0.06899025,72474.0,72456.0,0.07000655]
["bitfinex","BTCUSD",1773399223094,0.1219229,72473.0,72456.0,0.07000708]
["bitfinex","BTCUSD",1773399223590,0.1219229,72473.0,72456.0,0.06900708]
["bitfinex","BTCUSD",1773399223954,0.1219229,72473.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773399224572,0.19091506,72472.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773399224772,0.19091506,72472.0,72456.0,0.06900708]
["bitfinex","BTCUSD",1773399225015,0.12658388,72471.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773399226030,0.12658388,72471.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773399226880,0.02699,72474.0,72456.0,0.06900708]
["bitfinex","BTCUSD",1773399227038,0.09598067,72474.0,72460.0,0.11407787]
["bitfinex","BTCUSD",1773399229298,0.0002,72476.0,72462.0,0.11345969]
["bitfinex","BTCUSD",1773399229457,0.06897893,72486.0,72462.0,0.11345969]
["bitfinex","BTCUSD",1773399229654,0.06897893,72486.0,72462.0,0.11356819]
["bitfinex","BTCUSD",1773399230197,0.19556281,72486.0,72462.0,0.11356819]
["bitfinex","BTCUSD",1773399230576,0.12658388,72486.0,72462.0,0.11356819]
["bitfinex","BTCUSD",1773399231320,0.06897978,72485.0,72464.0,0.11301355]
["bitfinex","BTCUSD",1773399231445,0.06897978,72485.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399231642,0.06897978,72485.0,72466.0,0.11301355]
["bitfinex","BTCUSD",1773399233292,0.06897978,72485.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773399233633,0.06897978,72485.0,72467.0,0.18110477]
["bitfinex","BTCUSD",1773399233793,0.19690067,72485.0,72467.0,0.18110477]
["bitfinex","BTCUSD",1773399234393,0.12792089,72484.0,72467.0,0.18110477]
["bitfinex","BTCUSD",1773399236041,0.06917978,72485.0,72468.0,0.11151134]
["bitfinex","BTCUSD",1773399238223,0.06917978,72485.0,72469.0,0.06899501]
["bitfinex","BTCUSD",1773399239650,0.06917978,72485.0,72469.0,0.17962229]
["bitfinex","BTCUSD",1773399240815,0.06917978,72485.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773399242571,0.19710067,72485.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773399242924,0.12792089,72484.0,72462.0,0.0693296]
["bitfinex","BTCUSD",1773399243127,0.12792089,72484.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399243334,0.12792089,72482.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399243686,0.12792089,72479.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399244248,0.12792089,72479.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773399245118,0.12792089,72477.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773399246106,0.12792089,72477.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399246287,0.12792089,72477.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773399246498,0.12792089,72477.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399246499,0.12792089,72477.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399246701,0.12792089,72477.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399247106,0.12792089,72475.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399247895,0.12792089,72475.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773399249147,0.06899025,72474.0,72462.0,0.0003285]
["bitfinex","BTCUSD",1773399249453,0.12792089,72473.0,72448.0,0.06901464]
["bitfinex","BTCUSD",1773399249671,0.12792089,72471.0,72447.0,0.06923587]
["bitfinex","BTCUSD",1773399249855,0.12792089,72469.0,72447.0,0.06923587]
["bitfinex","BTCUSD",1773399250057,0.12792089,72467.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773399250608,0.13759853,72466.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773399250809,0.12792089,72465.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773399251015,0.12792089,72465.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399251219,0.12792089,72463.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399251522,0.12792089,72463.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773399252623,0.12892089,72463.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773399253070,0.12892089,72463.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399253269,0.12792089,72461.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399255590,0.06900358,72460.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399255792,0.12792089,72459.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399256797,0.12792089,72459.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773399257098,0.12792089,72459.0,72443.0,0.00022]
["bitfinex","BTCUSD",1773399257302,0.12892089,72459.0,72443.0,0.00022]
["bitfinex","BTCUSD",1773399257660,0.12792089,72459.0,72443.0,0.00022]
["bitfinex","BTCUSD",1773399257848,0.06900549,72458.0,72443.0,0.00022]
["bitfinex","BTCUSD",1773399258055,0.06900549,72458.0,72443.0,0.06923958]
["bitfinex","BTCUSD",1773399258673,0.06900549,72458.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773399261086,0.06900549,72458.0,72444.0,0.07063824]
["bitfinex","BTCUSD",1773399263209,0.06899882,72465.0,72445.0,0.10414777]
["bitfinex","BTCUSD",1773399264211,0.1197114,72464.0,72444.0,0.06923824]
["bitfinex","BTCUSD",1773399264422,0.1197114,72464.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399265026,0.1197114,72464.0,72444.0,0.06923866]
["bitfinex","BTCUSD",1773399265226,0.1197114,72464.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399265428,0.06900073,72463.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399265638,0.1197114,72462.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399265951,0.1197114,72462.0,72445.0,0.07041731]
["bitfinex","BTCUSD",1773399266313,0.1197114,72462.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399266510,0.1197114,72462.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773399267358,0.1197114,72462.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773399267684,0.1197114,72460.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773399267886,0.1197114,72460.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399268016,0.1197114,72460.0,72446.0,0.00022]
["bitfinex","BTCUSD",1773399268423,0.1197114,72460.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773399269762,0.1197114,72458.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399270215,0.1197114,72458.0,72446.0,0.00022]
["bitfinex","BTCUSD",1773399270886,0.1197114,72458.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773399271273,0.1207114,72458.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399271615,0.1197114,72458.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399271978,0.1197114,72456.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399273222,0.1207114,72456.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399273385,0.1217114,72456.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399273587,0.1197114,72456.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399274010,0.18871975,72455.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773399274631,0.18871975,72455.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773399274632,0.06900835,72455.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773399275933,0.06900835,72458.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773399276800,0.06900835,72458.0,72446.0,0.17292385]
["bitfinex","BTCUSD",1773399277201,0.06900835,72458.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773399277453,0.06900835,72458.0,72446.0,0.0016454]
["bitfinex","BTCUSD",1773399278166,0.06900454,72460.0,72446.0,0.0016454]
["bitfinex","BTCUSD",1773399280771,0.06900454,72461.0,72446.0,0.07066227]
["bitfinex","BTCUSD",1773399281061,0.06900168,72462.0,72450.0,0.05078948]
["bitfinex","BTCUSD",1773399281357,0.06900168,72462.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773399282390,0.06900168,72462.0,72449.0,0.0002454]
["bitfinex","BTCUSD",1773399282391,0.0002,72460.0,72449.0,0.0002454]
["bitfinex","BTCUSD",1773399282592,0.1197114,72459.0,72445.0,5e-05]
["bitfinex","BTCUSD",1773399282769,0.1197114,72459.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773399282770,0.1197114,72457.0,72444.0,0.00022]
["bitfinex","BTCUSD",1773399282961,0.1197114,72457.0,72436.0,0.06902562]
["bitfinex","BTCUSD",1773399283564,0.1197114,72457.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773399285197,0.12261679,72455.0,72437.0,0.07042517]
["bitfinex","BTCUSD",1773399285980,0.12261679,72455.0,72434.0,0.06902779]
["bitfinex","BTCUSD",1773399286175,0.12261679,72455.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773399286402,0.12261679,72455.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773399286715,0.12261679,72448.0,72433.0,0.00022]
["bitfinex","BTCUSD",1773399286941,0.12261679,72448.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773399287069,0.06901597,72447.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773399287271,0.12261679,72446.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773399287910,0.12261679,72446.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773399288489,0.06901597,72447.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773399288897,0.06901597,72447.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399289140,0.19163276,72447.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399289352,0.12261679,72446.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399291122,0.06901787,72445.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399292249,0.19137742,72445.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773399292402,0.06901787,72445.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773399293152,0.06901787,72446.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773399293358,0.19137742,72446.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773399293536,0.12235955,72445.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399294745,0.12235955,72445.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399295956,0.12235955,72443.0,72439.0,0.00022]
["bitfinex","BTCUSD",1773399296156,0.12218092,72443.0,72439.0,0.00022]
["bitfinex","BTCUSD",1773399296423,0.06901597,72449.0,72439.0,0.06902349]
["bitfinex","BTCUSD",1773399296580,0.06901597,72449.0,72438.0,0.07042449]
["bitfinex","BTCUSD",1773399296751,0.06901597,72449.0,72439.0,0.05078948]
["bitfinex","BTCUSD",1773399296954,0.06901597,72449.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399296955,0.12235955,72448.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399297159,0.12235955,72448.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399297565,0.12235955,72448.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773399297821,0.001,72443.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773399298372,0.19137552,72447.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399298621,0.12235955,72446.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773399298822,0.12235955,72446.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399298991,0.12235955,72446.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399299190,0.12235955,72446.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399300287,0.06901787,72445.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399300697,0.12235955,72444.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399301590,0.12235955,72444.0,72437.0,0.00022]
["bitfinex","BTCUSD",1773399301797,0.12235955,72444.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399301945,0.12235955,72442.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773399302123,0.12235955,72439.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773399302330,0.12235955,72439.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773399302536,0.12235955,72437.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773399302731,0.12235955,72437.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773399303138,0.12235955,72429.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773399303344,0.12235955,72429.0,72405.0,0.06910547]
["bitfinex","BTCUSD",1773399303345,0.12235955,72429.0,72405.0,0.06905586]
["bitfinex","BTCUSD",1773399303545,0.12235955,72429.0,72403.0,0.17740393]
["bitfinex","BTCUSD",1773399303546,0.12235955,72429.0,72401.0,0.06905896]
["bitfinex","BTCUSD",1773399304580,0.12235955,72429.0,72400.0,0.0690599]
["bitfinex","BTCUSD",1773399304581,0.12235955,72427.0,72400.0,0.0690599]
["bitfinex","BTCUSD",1773399304793,0.12235955,72427.0,72399.0,0.06921182]
["bitfinex","BTCUSD",1773399305191,0.12235955,72427.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773399305521,0.12235955,72427.0,72381.0,0.11046262]
["bitfinex","BTCUSD",1773399305522,0.12235955,72418.0,72381.0,0.11046262]
["bitfinex","BTCUSD",1773399306400,0.12235955,72418.0,72378.0,0.11022776]
["bitfinex","BTCUSD",1773399306597,0.12235955,72416.0,72380.0,0.11306247]
["bitfinex","BTCUSD",1773399306795,0.12235955,72416.0,72378.0,0.06918927]
["bitfinex","BTCUSD",1773399307197,0.12235955,72414.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773399307370,0.12235955,72414.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773399307573,0.12235955,72414.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773399307778,0.12235955,72414.0,72382.0,0.11282175]
["bitfinex","BTCUSD",1773399307975,0.12235955,72412.0,72382.0,0.11282175]
["bitfinex","BTCUSD",1773399308169,0.12210149,72412.0,72382.0,0.11282175]
["bitfinex","BTCUSD",1773399308599,0.12210149,72412.0,72383.0,0.18191691]
["bitfinex","BTCUSD",1773399308600,0.12235955,72410.0,72383.0,0.18191691]
["bitfinex","BTCUSD",1773399309000,0.12235955,72410.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773399309001,0.12235955,72410.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773399309399,0.12235955,72410.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773399309599,0.12235955,72408.0,72383.0,0.11283992]
["bitfinex","BTCUSD",1773399309797,0.06905028,72411.0,72383.0,0.11283992]
["bitfinex","BTCUSD",1773399310080,0.06904551,72418.0,72392.0,0.11260327]
["bitfinex","BTCUSD",1773399310296,0.06904551,72418.0,72394.0,0.11260327]
["bitfinex","BTCUSD",1773399310750,0.12240955,72419.0,72396.0,0.11234217]
["bitfinex","BTCUSD",1773399310929,0.12240955,72419.0,72398.0,0.11234217]
["bitfinex","BTCUSD",1773399311510,0.12240955,72419.0,72393.0,0.06906554]
["bitfinex","BTCUSD",1773399311726,0.12235955,72417.0,72389.0,0.06907059]
["bitfinex","BTCUSD",1773399311886,0.12235955,72417.0,72390.0,0.11348215]
["bitfinex","BTCUSD",1773399312099,0.12235955,72417.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773399312279,0.12235955,72417.0,72389.0,0.11208215]
["bitfinex","BTCUSD",1773399312478,0.12235955,72417.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773399312479,0.12235955,72417.0,72382.0,0.17218]
["bitfinex","BTCUSD",1773399312680,0.12235955,72417.0,72385.0,0.11182319]
["bitfinex","BTCUSD",1773399312681,0.12235955,72415.0,72385.0,0.11182319]
["bitfinex","BTCUSD",1773399313100,0.06904551,72416.0,72385.0,0.11182319]
["bitfinex","BTCUSD",1773399313302,0.19140506,72416.0,72385.0,0.11182319]
["bitfinex","BTCUSD",1773399313510,0.12235955,72415.0,72385.0,0.11182319]
["bitfinex","BTCUSD",1773399313715,0.06904551,72416.0,72385.0,0.11182319]
["bitfinex","BTCUSD",1773399313913,0.06904551,72416.0,72392.0,0.11156538]
["bitfinex","BTCUSD",1773399314112,0.06904551,72416.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773399314319,0.06904551,72416.0,72394.0,0.11156538]
["bitfinex","BTCUSD",1773399314565,0.12235955,72415.0,72386.0,0.11433364]
["bitfinex","BTCUSD",1773399314784,0.12235955,72415.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773399314956,0.12235955,72413.0,72385.0,0.001]
["bitfinex","BTCUSD",1773399315451,0.12235955,72413.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399316302,0.12375955,72413.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773399317155,0.12235955,72411.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773399317588,0.12235955,72411.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773399318099,0.12235955,72411.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773399318255,0.12235955,72411.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399319290,0.06905123,72410.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399319492,0.12235955,72409.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399320108,0.12375955,72409.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773399320563,0.12375955,72409.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773399320967,0.12375955,72409.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399321184,0.12375955,72409.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773399321390,0.11185965,72407.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773399321631,0.11185965,72407.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399322041,0.06905314,72408.0,72368.0,0.06909117]
["bitfinex","BTCUSD",1773399322196,0.11185965,72407.0,72368.0,0.06919988]
["bitfinex","BTCUSD",1773399322800,0.11185965,72400.0,72368.0,0.06919988]
["bitfinex","BTCUSD",1773399323512,0.11185965,72398.0,72368.0,0.06919956]
["bitfinex","BTCUSD",1773399323740,0.11185965,72398.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773399323940,0.11185965,72398.0,72370.0,0.11220334]
["bitfinex","BTCUSD",1773399324143,0.11185965,72398.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399324426,0.11185965,72398.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773399324629,0.11185965,72398.0,72375.0,5e-05]
["bitfinex","BTCUSD",1773399325117,0.11185965,72398.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773399325523,0.11185965,72396.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773399326368,0.11185965,72394.0,72368.0,0.00010871]
["bitfinex","BTCUSD",1773399327147,0.11185965,72394.0,72366.0,0.0002962]
["bitfinex","BTCUSD",1773399327351,0.11185965,72394.0,72366.0,5.008e-05]
["bitfinex","BTCUSD",1773399327673,0.11185965,72392.0,72366.0,5.008e-05]
["bitfinex","BTCUSD",1773399328254,0.11185965,72388.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773399328473,0.11185965,72388.0,72360.0,0.00015864]
["bitfinex","BTCUSD",1773399328851,0.11185965,72388.0,72360.0,0.00010864]
["bitfinex","BTCUSD",1773399329057,0.11185965,72388.0,72361.0,0.10160495]
["bitfinex","BTCUSD",1773399329257,0.16782334,72389.0,72361.0,0.10160495]
["bitfinex","BTCUSD",1773399329258,0.11185965,72386.0,72361.0,0.10300495]
["bitfinex","BTCUSD",1773399329661,0.11185965,72384.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773399329873,0.11185965,72384.0,72360.0,0.00010864]
["bitfinex","BTCUSD",1773399330053,0.11185965,72379.0,72351.0,0.1707211]
["bitfinex","BTCUSD",1773399330248,0.11196813,72379.0,72351.0,0.1707211]
["bitfinex","BTCUSD",1773399330673,0.11196813,72379.0,72350.0,5e-05]
["bitfinex","BTCUSD",1773399330872,0.11196813,72379.0,72349.0,0.06910911]
["bitfinex","BTCUSD",1773399331102,0.11196813,72379.0,72350.0,0.09553114]
["bitfinex","BTCUSD",1773399331647,0.06908176,72378.0,72349.0,0.04571873]
["bitfinex","BTCUSD",1773399331893,0.12295681,72377.0,72349.0,0.04571873]
["bitfinex","BTCUSD",1773399332086,0.12295681,72377.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773399332539,0.11295681,72377.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773399333452,0.11295681,72377.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773399333737,0.11795681,72375.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773399333908,0.1177781,72375.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773399334120,0.1177781,72375.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773399335198,0.09935011,72375.0,72352.0,0.01041846]
["bitfinex","BTCUSD",1773399335944,0.06908558,72374.0,72354.0,0.02860353]
["bitfinex","BTCUSD",1773399336104,0.06908558,72374.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773399336293,0.06908558,72374.0,72356.0,0.02860353]
["bitfinex","BTCUSD",1773399337808,0.06907699,72383.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773399338004,0.06907699,72383.0,72358.0,0.02833967]
["bitfinex","BTCUSD",1773399338711,0.06907699,72383.0,72358.0,0.02844815]
["bitfinex","BTCUSD",1773399340756,0.06906172,72399.0,72370.0,0.15259183]
["bitfinex","BTCUSD",1773399340997,0.06906172,72399.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773399340998,0.11185965,72398.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773399341158,0.11185965,72398.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773399341481,0.11185965,72398.0,72372.0,0.0291604]
["bitfinex","BTCUSD",1773399342202,0.06906172,72399.0,72372.0,0.0291604]
["bitfinex","BTCUSD",1773399342962,0.06906172,72399.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773399343163,0.06906172,72399.0,72374.0,0.0273766]
["bitfinex","BTCUSD",1773399343363,8.6e-05,72400.0,72374.0,0.0273766]
["bitfinex","BTCUSD",1773399344479,0.06905363,72408.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773399344480,0.06904909,72413.0,72381.0,0.02718497]
["bitfinex","BTCUSD",1773399344682,0.06904932,72412.0,72383.0,0.02699368]
["bitfinex","BTCUSD",1773399345121,0.06904551,72416.0,72385.0,0.02700118]
["bitfinex","BTCUSD",1773399345654,0.0001088,72416.0,72391.0,0.02700118]
["bitfinex","BTCUSD",1773399345944,0.06904551,72418.0,72393.0,0.02875223]
["bitfinex","BTCUSD",1773399346152,0.06904551,72418.0,72393.0,0.02886103]
["bitfinex","BTCUSD",1773399346646,0.07006377,72424.0,72401.0,0.02855662]
["bitfinex","BTCUSD",1773399346826,0.07006377,72424.0,72403.0,0.02855662]
["bitfinex","BTCUSD",1773399347198,0.07006377,72424.0,72405.0,0.02855662]
["bitfinex","BTCUSD",1773399349188,0.07006377,72424.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773399349460,0.11286201,72423.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399349658,0.07006377,72424.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399349858,0.07006377,72424.0,72408.0,0.02797944]
["bitfinex","BTCUSD",1773399350280,0.07006377,72424.0,72409.0,0.18228]
["bitfinex","BTCUSD",1773399350836,0.07006377,72424.0,72410.0,0.18228]
["bitfinex","BTCUSD",1773399351437,0.07006377,72424.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773399352265,0.19270695,72424.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773399352577,0.19270695,72424.0,72411.0,0.06905019]
["bitfinex","BTCUSD",1773399352874,0.21993895,72424.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773399354353,0.21993895,72424.0,72412.0,0.07044921]
["bitfinex","BTCUSD",1773399355177,0.21993895,72424.0,72412.0,0.06904921]
["bitfinex","BTCUSD",1773399355377,0.12264318,72423.0,72411.0,0.06905019]
["bitfinex","BTCUSD",1773399355578,0.12264318,72423.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773399355780,0.09729577,72424.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773399355983,0.09729577,72424.0,72409.0,0.06905217]
["bitfinex","BTCUSD",1773399355984,0.12264318,72423.0,72409.0,0.06905217]
["bitfinex","BTCUSD",1773399357061,0.06903979,72422.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399359191,0.06903979,72422.0,72410.0,0.07045082]
["bitfinex","BTCUSD",1773399359797,0.06903979,72422.0,72410.0,0.06905082]
["bitfinex","BTCUSD",1773399359997,0.06903979,72422.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399360719,0.12264318,72421.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399360897,0.12264318,72421.0,72410.0,0.06905082]
["bitfinex","BTCUSD",1773399361251,0.06903979,72422.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399361936,0.06903979,72422.0,72411.0,0.07045002]
["bitfinex","BTCUSD",1773399362142,0.06903979,72423.0,72411.0,0.07045002]
["bitfinex","BTCUSD",1773399362936,0.12264318,72428.0,72411.0,0.07045002]
["bitfinex","BTCUSD",1773399362937,0.06908394,72429.0,72411.0,0.07045002]
["bitfinex","BTCUSD",1773399363246,0.06903312,72430.0,72411.0,0.07045002]
["bitfinex","BTCUSD",1773399363453,0.06902592,72437.0,72411.0,0.07045002]
["bitfinex","BTCUSD",1773399364016,0.06902592,72437.0,72412.0,0.17064]
["bitfinex","BTCUSD",1773399364357,0.06902592,72437.0,72413.0,0.1836]
["bitfinex","BTCUSD",1773399364538,0.06902592,72437.0,72414.0,0.1706]
["bitfinex","BTCUSD",1773399364711,0.12269318,72431.0,72415.0,0.1706]
["bitfinex","BTCUSD",1773399364909,0.12269318,72431.0,72415.0,0.3542]
["bitfinex","BTCUSD",1773399365961,0.06944428,72431.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773399366163,0.06902835,72434.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773399366370,0.06902835,72434.0,72416.0,0.06940796]
["bitfinex","BTCUSD",1773399367133,0.06902835,72434.0,72417.0,0.17052]
["bitfinex","BTCUSD",1773399367338,0.06902835,72434.0,72418.0,0.1836]
["bitfinex","BTCUSD",1773399368004,0.06902835,72434.0,72414.0,0.06904551]
["bitfinex","BTCUSD",1773399368005,5e-05,72438.0,72419.0,0.1822]
["bitfinex","BTCUSD",1773399368133,0.00041245,72438.0,72419.0,0.1822]
["bitfinex","BTCUSD",1773399368333,0.00041245,72438.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773399368334,0.12264318,72437.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773399368535,0.12264318,72437.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773399369265,0.12264318,72437.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399369842,0.12364318,72437.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399370280,0.12264318,72435.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773399370893,0.12264318,72435.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773399371653,0.12264318,72435.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773399371858,0.12264318,72435.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773399372261,0.12264318,72433.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773399372513,0.12264318,72433.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773399372801,0.12264318,72433.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773399373363,0.12264318,72433.0,72409.0,0.06905199]
["bitfinex","BTCUSD",1773399373586,0.12364318,72433.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399373781,0.12264318,72433.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399374007,0.12364318,72433.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399374373,0.12264318,72431.0,72410.0,0.07045061]
["bitfinex","BTCUSD",1773399374560,0.12264318,72431.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399374765,0.12264318,72431.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773399375583,0.12264318,72431.0,72408.0,0.06927277]
["bitfinex","BTCUSD",1773399375789,0.12264318,72431.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773399376171,0.13778669,72430.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773399376420,0.12264318,72427.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773399376632,0.12264318,72427.0,72409.0,0.06905138]
["bitfinex","BTCUSD",1773399377518,0.12264318,72427.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773399377932,0.13778934,72426.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773399378133,0.12264318,72424.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773399378579,0.12264318,72422.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399378884,0.12264318,72422.0,72413.0,0.00022]
["bitfinex","BTCUSD",1773399379077,0.12264318,72422.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773399379438,0.12264318,72422.0,72413.0,0.00022]
["bitfinex","BTCUSD",1773399379638,0.12264318,72422.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773399380083,0.06903884,72423.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773399380280,0.12364318,72422.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773399380481,0.12264318,72420.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773399380825,0.12264318,72420.0,72413.0,0.00022]
["bitfinex","BTCUSD",1773399380826,0.12264318,72420.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773399381909,0.12264318,72420.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773399382722,0.06904265,72419.0,72409.0,0.07045189]
["bitfinex","BTCUSD",1773399383127,0.19157583,72419.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399383531,0.12253318,72418.0,72408.0,0.06927301]
["bitfinex","BTCUSD",1773399383733,0.12253318,72418.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773399384515,0.06904456,72417.0,72401.0,0.1822]
["bitfinex","BTCUSD",1773399384756,0.12253318,72416.0,72401.0,0.1822]
["bitfinex","BTCUSD",1773399385120,0.12253318,72416.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773399385319,0.12253318,72416.0,72398.0,0.00022]
["bitfinex","BTCUSD",1773399385540,0.12253318,72416.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773399386065,0.12253318,72416.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773399386250,0.12253318,72416.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773399386617,0.06904265,72420.0,72405.0,0.07045551]
["bitfinex","BTCUSD",1773399386820,0.001,72416.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773399387017,0.13772336,72422.0,72405.0,0.07045576]
["bitfinex","BTCUSD",1773399387271,0.06903884,72423.0,72405.0,0.06905576]
["bitfinex","BTCUSD",1773399387422,0.12253318,72422.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773399387622,0.12253318,72422.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399387871,0.06903884,72423.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399388046,0.06903574,72427.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399388865,0.06903574,72427.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773399389756,0.06916034,72427.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773399390088,0.12253318,72426.0,72409.0,0.1836]
["bitfinex","BTCUSD",1773399390287,0.12253318,72426.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399390450,0.12253318,72426.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773399390649,0.12265778,72426.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773399391052,0.06903693,72425.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773399391406,0.06903693,72425.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399391584,0.06916153,72425.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399392180,0.06916153,72425.0,72406.0,0.1822]
["bitfinex","BTCUSD",1773399392361,0.12440176,72424.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399392765,0.06916153,72425.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399393371,0.06916153,72425.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773399394340,0.12440176,72424.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773399394499,0.12440176,72424.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773399395878,0.06903884,72423.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773399396286,0.06903884,72423.0,72407.0,0.06905314]
["bitfinex","BTCUSD",1773399396287,0.12440176,72422.0,72407.0,0.06905314]
["bitfinex","BTCUSD",1773399397534,0.12440176,72422.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773399397832,0.12440176,72422.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773399398198,0.06904074,72421.0,72409.0,0.07045175]
["bitfinex","BTCUSD",1773399398794,0.06904074,72421.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773399399027,0.1934425,72421.0,72409.0,0.00022]
["bitfinex","BTCUSD",1773399399362,0.12440176,72420.0,72409.0,0.00022]
["bitfinex","BTCUSD",1773399399544,0.12440176,72420.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399400113,0.06904074,72421.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399400320,0.06903884,72423.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773399400816,0.06903884,72423.0,72410.0,0.07045111]
["bitfinex","BTCUSD",1773399401907,0.06903884,72423.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399404809,0.06903884,72423.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773399404810,0.12440176,72422.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773399405222,0.12440176,72422.0,72409.0,0.00022]
["bitfinex","BTCUSD",1773399405721,0.12440176,72422.0,72404.0,0.06905624]
["bitfinex","BTCUSD",1773399405722,0.12440176,72422.0,72402.0,0.069058]
["bitfinex","BTCUSD",1773399406100,0.12440176,72422.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773399406288,0.12451048,72422.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773399406496,0.12440176,72420.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773399406698,0.12440176,72417.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773399407730,0.12440176,72417.0,72402.0,0.00162]
["bitfinex","BTCUSD",1773399408477,0.12440176,72417.0,72402.0,0.07067882]
["bitfinex","BTCUSD",1773399408654,0.12440176,72417.0,72402.0,0.00162]
["bitfinex","BTCUSD",1773399408854,0.12440176,72415.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773399409181,0.06904551,72416.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773399410847,0.19355027,72422.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773399411044,0.19355027,72422.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773399412483,0.19355027,72422.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773399412715,0.19355027,72422.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773399413122,0.19355027,72422.0,72406.0,0.07045494]
["bitfinex","BTCUSD",1773399413534,0.12440176,72421.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399413692,0.12440176,72421.0,72410.0,0.05083367]
["bitfinex","BTCUSD",1773399414145,0.12440176,72421.0,72410.0,0.04623367]
["bitfinex","BTCUSD",1773399415028,0.0690417,72420.0,72410.0,0.04623367]
["bitfinex","BTCUSD",1773399415271,0.0690417,72420.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773399415480,0.0690417,72420.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773399415658,0.0690417,72420.0,72410.0,0.05083367]
["bitfinex","BTCUSD",1773399415862,0.0690417,72420.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399417701,0.0690417,72420.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773399418886,0.0692417,72421.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773399421392,0.0002964,72441.0,72413.0,0.11092791]
["bitfinex","BTCUSD",1773399421602,0.00056245,72431.0,72421.0,0.11092791]
["bitfinex","BTCUSD",1773399421795,0.00056245,72431.0,72412.0,0.07044905]
["bitfinex","BTCUSD",1773399421796,0.06902728,72436.0,72423.0,0.11092791]
["bitfinex","BTCUSD",1773399422003,5e-05,72438.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773399422225,5e-05,72438.0,72425.0,0.11092791]
["bitfinex","BTCUSD",1773399422602,0.06931903,72441.0,72425.0,0.11092791]
["bitfinex","BTCUSD",1773399422603,0.0002964,72441.0,72425.0,0.11092791]
["bitfinex","BTCUSD",1773399422808,0.0002964,72441.0,72427.0,0.11092791]
["bitfinex","BTCUSD",1773399423387,0.0002,72446.0,72427.0,0.11092791]
["bitfinex","BTCUSD",1773399423995,0.0002,72446.0,72429.0,0.11092791]
["bitfinex","BTCUSD",1773399424396,5e-05,72450.0,72431.0,0.11092791]
["bitfinex","BTCUSD",1773399424819,5e-05,72450.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773399425044,5e-05,72450.0,72433.0,0.11092791]
["bitfinex","BTCUSD",1773399426093,0.0002,72460.0,72441.0,0.11092791]
["bitfinex","BTCUSD",1773399426308,0.0002,72460.0,72443.0,0.11092791]
["bitfinex","BTCUSD",1773399427260,0.00014895,72474.0,72450.0,0.15242267]
["bitfinex","BTCUSD",1773399427476,0.069009,72476.0,72453.0,0.11092791]
["bitfinex","BTCUSD",1773399428124,2.018e-05,72476.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773399428313,2.018e-05,72476.0,72455.0,0.11092791]
["bitfinex","BTCUSD",1773399428513,0.00012893,72476.0,72455.0,0.11092791]
["bitfinex","BTCUSD",1773399429236,0.17380758,72475.0,72456.0,0.16924]
["bitfinex","BTCUSD",1773399429435,0.17380758,72475.0,72447.0,0.06901592]
["bitfinex","BTCUSD",1773399429436,0.10869202,72474.0,72446.0,0.16924]
["bitfinex","BTCUSD",1773399429633,0.10869202,72474.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773399429908,0.10869202,72474.0,72449.0,0.10947422]
["bitfinex","BTCUSD",1773399430028,0.10869202,72474.0,72450.0,0.15235473]
["bitfinex","BTCUSD",1773399430235,0.06899121,72473.0,72453.0,0.10947422]
["bitfinex","BTCUSD",1773399430467,0.06899121,72473.0,72455.0,0.10947422]
["bitfinex","BTCUSD",1773399432109,0.10869202,72472.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773399432325,0.10869202,72472.0,72456.0,0.0704065]
["bitfinex","BTCUSD",1773399432326,0.06899311,72471.0,72456.0,0.0704065]
["bitfinex","BTCUSD",1773399432524,0.02087046,72471.0,72456.0,0.0704065]
["bitfinex","BTCUSD",1773399432732,5e-05,72494.0,72456.0,0.0704065]
["bitfinex","BTCUSD",1773399432733,0.06903378,72481.0,72461.0,0.04921631]
["bitfinex","BTCUSD",1773399432943,0.06903378,72481.0,72461.0,0.04932506]
["bitfinex","BTCUSD",1773399433269,0.10869202,72480.0,72461.0,0.00010875]
["bitfinex","BTCUSD",1773399433671,0.10869202,72480.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399434405,0.10869202,72480.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773399434598,0.10869202,72480.0,72463.0,0.07040073]
["bitfinex","BTCUSD",1773399435319,0.06898461,72480.0,72463.0,0.07040073]
["bitfinex","BTCUSD",1773399435540,0.10869202,72479.0,72461.0,0.00010875]
["bitfinex","BTCUSD",1773399435737,0.10869202,72479.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773399435738,0.10869202,72478.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773399436117,0.10869202,72478.0,72461.0,0.06911109]
["bitfinex","BTCUSD",1773399436333,0.10869202,72478.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399436877,0.17767942,72477.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399437025,0.10869202,72477.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399437224,0.10869202,72477.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399437861,0.10869202,72477.0,72461.0,0.06911049]
["bitfinex","BTCUSD",1773399438079,0.10869202,72477.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399438403,0.10869202,72477.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773399438583,0.10869202,72477.0,72461.0,0.00010875]
["bitfinex","BTCUSD",1773399438584,0.10869202,72477.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773399438791,0.10869202,72477.0,72460.0,0.05911232]
["bitfinex","BTCUSD",1773399438985,0.10869202,72477.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773399438986,0.10869202,72475.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773399439211,0.10869202,72475.0,72453.0,0.18208]
["bitfinex","BTCUSD",1773399440028,0.10869202,72475.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773399441281,0.06899025,72474.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773399441457,0.1167884,72473.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773399441702,0.1167884,72473.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773399441907,0.1167884,72473.0,72450.0,0.18208]
["bitfinex","BTCUSD",1773399442583,0.1167884,72473.0,72448.0,0.06901454]
["bitfinex","BTCUSD",1773399443197,0.1167884,72473.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773399445579,0.1167884,72471.0,72449.0,0.07041335]
["bitfinex","BTCUSD",1773399446762,0.1167884,72471.0,72449.0,0.06901335]
["bitfinex","BTCUSD",1773399447060,0.1167884,72471.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773399448792,0.06899406,72470.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773399448987,0.1167884,72469.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773399450133,0.1167884,72475.0,72460.0,0.05077613]
["bitfinex","BTCUSD",1773399450281,0.1167884,72475.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399451114,0.1167884,72473.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399451715,0.06899025,72474.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399452146,0.00010861,72477.0,72461.0,0.07040207]
["bitfinex","BTCUSD",1773399452344,0.00010861,72477.0,72462.0,0.00311284]
["bitfinex","BTCUSD",1773399453127,0.06909621,72477.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773399453329,0.06909621,72477.0,72464.0,0.00311276]
["bitfinex","BTCUSD",1773399454703,0.06909621,72477.0,72462.0,0.06900073]
["bitfinex","BTCUSD",1773399454704,0.1167884,72476.0,72462.0,0.07211357]
["bitfinex","BTCUSD",1773399454855,0.1167884,72476.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773399455067,0.0689893,72475.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773399455268,0.1167884,72474.0,72458.0,0.06900523]
["bitfinex","BTCUSD",1773399456272,0.1167884,72474.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773399456450,0.1167884,72474.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399457290,0.1167884,72474.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399457827,0.06899121,72473.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399458171,0.1167884,72472.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399458332,0.1167884,72472.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773399458492,0.1167884,72472.0,72452.0,0.06923072]
["bitfinex","BTCUSD",1773399458689,0.1167884,72472.0,72452.0,0.06923101]
["bitfinex","BTCUSD",1773399459313,0.1167884,72472.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773399459527,0.1167884,72472.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773399459929,0.1167884,72470.0,72453.0,0.0014]
["bitfinex","BTCUSD",1773399460147,0.1167884,72470.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773399460546,0.1167884,72470.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773399460783,0.1167884,72470.0,72449.0,0.06923379]
["bitfinex","BTCUSD",1773399461323,0.1167884,72470.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773399462050,0.1167884,72468.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773399464070,0.06899692,72467.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773399464370,0.1167884,72466.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773399464566,0.1167884,72466.0,72448.0,0.06901412]
["bitfinex","BTCUSD",1773399464567,0.1167884,72466.0,72444.0,0.02594709]
["bitfinex","BTCUSD",1773399464749,0.1167884,72466.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773399466057,0.1177884,72466.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773399466483,0.10692497,72464.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399467057,0.06899882,72465.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399467833,0.17592379,72465.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773399468236,0.17592379,72465.0,72441.0,0.01595864]
["bitfinex","BTCUSD",1773399468463,0.06899882,72465.0,72441.0,0.01595864]
["bitfinex","BTCUSD",1773399468787,0.18584057,72465.0,72442.0,0.06902002]
["bitfinex","BTCUSD",1773399469645,0.18584057,72465.0,72443.0,0.00069633]
["bitfinex","BTCUSD",1773399469843,0.18584057,72465.0,72444.0,0.0014]
["bitfinex","BTCUSD",1773399470591,0.18584057,72465.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773399471133,0.11684175,72464.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773399473017,0.06900073,72464.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773399473703,0.06900073,72464.0,72450.0,0.05076808]
["bitfinex","BTCUSD",1773399473880,0.06900073,72464.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773399474938,0.06900073,72464.0,72450.0,0.11978064]
["bitfinex","BTCUSD",1773399475177,0.11684175,72463.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773399477154,0.06900073,72464.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773399477345,0.06900073,72464.0,72452.0,0.07041074]
["bitfinex","BTCUSD",1773399478624,0.06899364,72471.0,72452.0,0.07041074]
["bitfinex","BTCUSD",1773399478625,0.06899092,72474.0,72454.0,0.05076808]
["bitfinex","BTCUSD",1773399478827,0.06899092,72474.0,72464.0,0.05076808]
["bitfinex","BTCUSD",1773399479044,0.06899092,72474.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399479899,0.06919025,72475.0,72465.0,0.07039864]
["bitfinex","BTCUSD",1773399479900,0.0002,72475.0,72465.0,0.07039864]
["bitfinex","BTCUSD",1773399480306,0.001,72474.0,72465.0,0.07039864]
["bitfinex","BTCUSD",1773399480710,0.0002,72475.0,72465.0,0.07039864]
["bitfinex","BTCUSD",1773399480878,0.0002,72478.0,72465.0,0.07039864]
["bitfinex","BTCUSD",1773399482030,0.00025,72481.0,72465.0,0.07039864]
["bitfinex","BTCUSD",1773399482248,0.00025,72481.0,72471.0,0.05076808]
["bitfinex","BTCUSD",1773399482444,0.00025,72481.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773399484166,0.00025,72481.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773399484580,0.18457741,72479.0,72461.0,0.06900259]
["bitfinex","BTCUSD",1773399484721,0.11684175,72478.0,72461.0,0.06900259]
["bitfinex","BTCUSD",1773399485372,0.11684175,72478.0,72468.0,0.05076808]
["bitfinex","BTCUSD",1773399485568,0.11684175,72478.0,72461.0,0.06900259]
["bitfinex","BTCUSD",1773399485946,0.11684175,72478.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773399486352,0.00010861,72479.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773399487640,0.1192777,72478.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773399488062,0.1192777,72478.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773399489726,0.1195037,72478.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773399490826,0.06921301,72478.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773399491025,0.11458729,72477.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773399491446,0.11458729,72477.0,72464.0,0.0703992]
["bitfinex","BTCUSD",1773399491809,0.11481329,72477.0,72464.0,0.0703992]
["bitfinex","BTCUSD",1773399495198,0.11481329,72477.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399496382,0.11481329,72477.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773399499579,0.11481329,72477.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773399500086,0.00409169,72482.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773399500250,0.00409169,72482.0,72467.0,0.00344108]
["bitfinex","BTCUSD",1773399500749,0.00409169,72482.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773399501340,0.00409169,72482.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773399501341,0.11236993,72481.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773399501540,0.11247854,72481.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773399501743,0.11247854,72481.0,72454.0,0.06900745]
["bitfinex","BTCUSD",1773399502084,0.11247854,72481.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773399502450,0.11247854,72481.0,72457.0,0.001]
["bitfinex","BTCUSD",1773399503062,0.18027842,72479.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773399503269,0.11236993,72478.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773399504548,0.11236993,72478.0,72457.0,0.06900573]
["bitfinex","BTCUSD",1773399504967,0.11236993,72478.0,72456.0,0.06900689]
["bitfinex","BTCUSD",1773399505135,0.0689874,72477.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773399505337,0.11236993,72476.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773399505850,0.11236993,72476.0,72465.0,0.00022]
["bitfinex","BTCUSD",1773399506069,0.11236993,72476.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399507198,0.0689893,72475.0,72465.0,0.00022]
["bitfinex","BTCUSD",1773399507417,0.11236993,72474.0,72460.0,0.050766]
["bitfinex","BTCUSD",1773399508514,0.11236993,72474.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399509279,0.11225993,72472.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399511440,0.11225993,72471.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399512177,0.10606807,72483.0,72462.0,0.07346891]
["bitfinex","BTCUSD",1773399512404,0.17516064,72481.0,72462.0,0.07346891]
["bitfinex","BTCUSD",1773399512599,0.06909257,72481.0,72462.0,0.07346891]
["bitfinex","BTCUSD",1773399512791,0.10606807,72478.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773399513461,0.18027842,72479.0,72463.0,0.07040022]
["bitfinex","BTCUSD",1773399513663,0.00030861,72481.0,72464.0,0.0732323]
["bitfinex","BTCUSD",1773399513840,0.00030861,72481.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399514550,0.00030861,72481.0,72465.0,0.00185846]
["bitfinex","BTCUSD",1773399515112,0.00030861,72481.0,72466.0,0.001807]
["bitfinex","BTCUSD",1773399515535,0.00030861,72481.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773399516559,0.11180643,72483.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773399516771,0.11180643,72483.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773399516925,0.11180643,72483.0,72467.0,0.00010861]
["bitfinex","BTCUSD",1773399517125,0.11180643,72483.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773399518246,0.11180643,72481.0,72461.0,0.06922211]
["bitfinex","BTCUSD",1773399518446,0.11191504,72481.0,72461.0,0.06922211]
["bitfinex","BTCUSD",1773399519667,0.11191504,72481.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399520261,0.18027842,72479.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399520465,0.11180643,72478.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399521099,0.11180643,72478.0,72462.0,0.00162]
["bitfinex","BTCUSD",1773399521476,0.11180643,72478.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773399522424,0.11180643,72476.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773399522700,0.11180643,72476.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773399523051,0.11180643,72476.0,72450.0,0.069233]
["bitfinex","BTCUSD",1773399523781,0.1376068,72475.0,72450.0,0.069233]
["bitfinex","BTCUSD",1773399523983,0.11169643,72474.0,72450.0,0.069233]
["bitfinex","BTCUSD",1773399524470,0.06899121,72473.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773399524671,0.11169643,72472.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773399525203,0.11169643,72472.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773399527969,0.11169643,72472.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773399527970,0.18068954,72472.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773399528557,0.11169643,72471.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773399529588,0.11169643,72471.0,72460.0,0.05076253]
["bitfinex","BTCUSD",1773399529789,0.11169643,72471.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399530004,0.06899406,72470.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399533258,0.18069049,72470.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399533866,0.1805117,72470.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399534307,0.10259076,72470.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399537527,0.0002,72472.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399537734,0.06919217,72472.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399538721,0.01,72470.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399540118,0.07899429,72470.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399540526,0.10175094,72469.0,72460.0,0.05076253]
["bitfinex","BTCUSD",1773399540748,0.10175094,72469.0,72456.0,0.06900733]
["bitfinex","BTCUSD",1773399541073,0.10175094,72469.0,72459.0,0.05076253]
["bitfinex","BTCUSD",1773399541861,0.10175094,72469.0,72460.0,0.0014]
["bitfinex","BTCUSD",1773399542244,0.06899542,72469.0,72459.0,0.05076253]
["bitfinex","BTCUSD",1773399542453,0.10175094,72468.0,72460.0,0.0014]
["bitfinex","BTCUSD",1773399542665,0.10175094,72468.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773399542864,0.10175094,72468.0,72450.0,0.05098253]
["bitfinex","BTCUSD",1773399543527,0.10175094,72468.0,72438.0,0.06902444]
["bitfinex","BTCUSD",1773399543812,0.10175094,72468.0,72433.0,0.00022]
["bitfinex","BTCUSD",1773399543813,0.10175094,72459.0,72433.0,0.00022]
["bitfinex","BTCUSD",1773399544107,0.20659813,72469.0,72430.0,0.05081253]
["bitfinex","BTCUSD",1773399544108,0.10175094,72457.0,72430.0,0.05081253]
["bitfinex","BTCUSD",1773399544285,0.06900739,72456.0,72430.0,0.05081253]
["bitfinex","BTCUSD",1773399544466,0.10175094,72455.0,72430.0,0.05076253]
["bitfinex","BTCUSD",1773399544667,0.10175094,72454.0,72430.0,0.05076253]
["bitfinex","BTCUSD",1773399545128,0.10185949,72454.0,72430.0,0.05076253]
["bitfinex","BTCUSD",1773399545536,0.10185949,72454.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773399546853,0.10175094,72452.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773399547153,0.10175094,72452.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773399547154,0.10175094,72452.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773399547508,0.10175094,72452.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773399547710,0.10175094,72452.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773399548159,0.10175094,72452.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773399548524,0.10175094,72452.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399548723,0.06901215,72451.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399548939,0.10175094,72448.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399549776,0.10175094,72448.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773399550199,0.10175094,72448.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773399550388,0.10175094,72448.0,72424.0,0.06903695]
["bitfinex","BTCUSD",1773399550588,0.10175094,72448.0,72421.0,0.06926043]
["bitfinex","BTCUSD",1773399550798,0.10175094,72446.0,72421.0,0.06926043]
["bitfinex","BTCUSD",1773399550961,0.10157215,72446.0,72421.0,0.06926043]
["bitfinex","BTCUSD",1773399551573,0.10157215,72446.0,72422.0,0.07718054]
["bitfinex","BTCUSD",1773399551964,0.10157215,72446.0,72422.0,0.07578054]
["bitfinex","BTCUSD",1773399552161,0.10157215,72446.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399552600,0.10157215,72446.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773399553617,0.10175094,72452.0,72426.0,0.0769043]
["bitfinex","BTCUSD",1773399555379,0.10175094,72452.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773399555637,0.10175094,72450.0,72426.0,0.07043591]
["bitfinex","BTCUSD",1773399555783,0.10175094,72448.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773399556191,0.10175094,72448.0,72426.0,0.06925591]
["bitfinex","BTCUSD",1773399556192,0.10175094,72448.0,72426.0,0.00022]
["bitfinex","BTCUSD",1773399556402,0.10175094,72448.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773399556739,0.10175094,72448.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773399557092,0.10175094,72448.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773399557296,0.16853192,72449.0,72421.0,0.00022]
["bitfinex","BTCUSD",1773399557545,0.06901692,72446.0,72421.0,0.00022]
["bitfinex","BTCUSD",1773399557750,0.10175094,72445.0,72421.0,0.00022]
["bitfinex","BTCUSD",1773399558800,0.10315094,72445.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773399559248,0.10415094,72445.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773399559369,0.10315094,72445.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773399559570,0.10175094,72443.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773399560582,0.10175094,72443.0,72415.0,0.07537804]
["bitfinex","BTCUSD",1773399561086,0.10962958,72435.0,72415.0,0.07537804]
["bitfinex","BTCUSD",1773399561310,0.10945077,72435.0,72415.0,0.07537804]
["bitfinex","BTCUSD",1773399561896,0.10962958,72433.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773399563628,0.06901605,72447.0,72423.0,0.15239322]
["bitfinex","BTCUSD",1773399563808,0.10962958,72446.0,72424.0,0.09699291]
["bitfinex","BTCUSD",1773399564011,0.06901787,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773399564218,0.06901787,72445.0,72426.0,0.09699291]
["bitfinex","BTCUSD",1773399564417,0.06901787,72445.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773399565678,0.06901787,72445.0,72428.0,0.09951728]
["bitfinex","BTCUSD",1773399565900,0.06901605,72447.0,72428.0,0.09951728]
["bitfinex","BTCUSD",1773399566108,0.10981798,72455.0,72430.0,0.09951728]
["bitfinex","BTCUSD",1773399566310,0.10962958,72453.0,72430.0,0.09951728]
["bitfinex","BTCUSD",1773399567543,0.10962958,72453.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773399568086,0.0690112,72452.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773399568264,0.10962958,72451.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773399569012,0.0690112,72453.0,72434.0,0.09881375]
["bitfinex","BTCUSD",1773399569618,0.0690112,72453.0,72440.0,0.05078822]
["bitfinex","BTCUSD",1773399569865,0.0002,72448.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773399573201,0.00010855,72454.0,72444.0,0.05078822]
["bitfinex","BTCUSD",1773399573704,0.00010855,72454.0,72445.0,0.09758895]
["bitfinex","BTCUSD",1773399574302,0.00010855,72454.0,72444.0,0.05078822]
["bitfinex","BTCUSD",1773399575899,0.00010855,72454.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773399576434,0.00010855,72454.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773399576975,0.00010855,72454.0,72440.0,0.11981055]
["bitfinex","BTCUSD",1773399577176,0.00010855,72454.0,72444.0,0.05078822]
["bitfinex","BTCUSD",1773399580779,0.06921728,72467.0,72446.0,0.09584196]
["bitfinex","BTCUSD",1773399580977,0.06921687,72467.0,72454.0,0.05078822]
["bitfinex","BTCUSD",1773399581250,0.0002199,72467.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773399581459,0.0002199,72467.0,72456.0,0.16460398]
["bitfinex","BTCUSD",1773399586595,0.10646514,72478.0,72457.0,0.06024952]
["bitfinex","BTCUSD",1773399586795,0.10646514,72478.0,72468.0,0.05078822]
["bitfinex","BTCUSD",1773399586998,0.10646514,72478.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773399588013,0.10657379,72478.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773399590156,0.10677379,72478.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773399590779,0.0002199,72479.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773399590780,5e-05,72480.0,72469.0,0.07039492]
["bitfinex","BTCUSD",1773399590990,5e-05,72480.0,72469.0,0.07050357]
["bitfinex","BTCUSD",1773399595360,0.00203694,72482.0,72470.0,0.05742578]
["bitfinex","BTCUSD",1773399595564,0.00203694,72482.0,72472.0,0.05078822]
["bitfinex","BTCUSD",1773399595750,0.00203694,72482.0,72469.0,0.07050357]
["bitfinex","BTCUSD",1773399595964,0.09957246,72449.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773399596210,0.62986197,72480.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773399596211,0.11027156,72476.0,72439.0,0.05078822]
["bitfinex","BTCUSD",1773399596539,0.09993009,72472.0,72441.0,0.00022]
["bitfinex","BTCUSD",1773399596737,0.03234816,72473.0,72441.0,0.00022]
["bitfinex","BTCUSD",1773399596906,0.09993009,72459.0,72441.0,0.00022]
["bitfinex","BTCUSD",1773399597109,0.09993009,72459.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773399597912,0.09993009,72457.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773399598691,0.09993009,72457.0,72439.0,0.17287441]
["bitfinex","BTCUSD",1773399598927,0.09993009,72457.0,72441.0,0.06902073]
["bitfinex","BTCUSD",1773399600014,0.06900739,72456.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773399600212,0.09993009,72455.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773399600434,0.09993009,72455.0,72436.0,0.17287768]
["bitfinex","BTCUSD",1773399600748,0.09993009,72455.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773399602460,0.09993009,72453.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399602845,0.09993009,72474.0,72439.0,0.10385143]
["bitfinex","BTCUSD",1773399603050,0.06899597,72469.0,72441.0,0.10385143]
["bitfinex","BTCUSD",1773399603250,0.16892606,72470.0,72441.0,0.10385143]
["bitfinex","BTCUSD",1773399603251,0.06899597,72470.0,72441.0,0.10407143]
["bitfinex","BTCUSD",1773399603495,0.1689232,72471.0,72441.0,0.10407143]
["bitfinex","BTCUSD",1773399604046,0.06899311,72471.0,72445.0,0.10385143]
["bitfinex","BTCUSD",1773399604248,0.06899025,72474.0,72448.0,1.1547]
["bitfinex","BTCUSD",1773399604452,0.06898965,72475.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773399604649,0.06898965,72475.0,72451.0,0.10385143]
["bitfinex","BTCUSD",1773399605073,0.0689874,72477.0,72451.0,0.10385143]
["bitfinex","BTCUSD",1773399605474,0.0002,72478.0,72451.0,0.10385143]
["bitfinex","BTCUSD",1773399605688,0.06898308,72482.0,72453.0,0.10385143]
["bitfinex","BTCUSD",1773399605890,0.06898308,72482.0,72451.0,0.0002306]
["bitfinex","BTCUSD",1773399605891,0.06898308,72482.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773399606174,0.06898308,72482.0,72456.0,0.10385143]
["bitfinex","BTCUSD",1773399606373,0.06898308,72482.0,72455.0,0.35068]
["bitfinex","BTCUSD",1773399606374,0.06898308,72482.0,72457.0,0.1672]
["bitfinex","BTCUSD",1773399606581,0.09993009,72481.0,72451.0,0.0012306]
["bitfinex","BTCUSD",1773399606778,4.995e-05,72481.0,72459.0,0.10385143]
["bitfinex","BTCUSD",1773399607020,4.995e-05,72481.0,72460.0,0.0014]
["bitfinex","BTCUSD",1773399607332,4.995e-05,72481.0,72461.0,0.10525143]
["bitfinex","BTCUSD",1773399608631,0.0002,72485.0,72463.0,0.10385143]
["bitfinex","BTCUSD",1773399608795,0.0002,72485.0,72463.0,0.10390138]
["bitfinex","BTCUSD",1773399609724,0.0002,72485.0,72465.0,0.10385143]
["bitfinex","BTCUSD",1773399610096,0.0002,72481.0,72464.0,0.10385143]
["bitfinex","BTCUSD",1773399610296,0.0002,72481.0,72464.0,0.18208]
["bitfinex","BTCUSD",1773399610535,0.0002,72481.0,72465.0,0.07039852]
["bitfinex","BTCUSD",1773399610536,0.27269808,72479.0,72465.0,0.07039852]
["bitfinex","BTCUSD",1773399610895,0.06918433,72481.0,72465.0,0.07139852]
["bitfinex","BTCUSD",1773399611241,0.06917984,72485.0,72466.0,0.10385143]
["bitfinex","BTCUSD",1773399612606,0.06917984,72485.0,72468.0,0.10385143]
["bitfinex","BTCUSD",1773399612955,0.0002,72485.0,72468.0,0.10385143]
["bitfinex","BTCUSD",1773399613204,0.06917548,72490.0,72468.0,0.10385143]
["bitfinex","BTCUSD",1773399613767,0.06897598,72489.0,72468.0,0.10385143]
["bitfinex","BTCUSD",1773399613988,0.06897598,72489.0,72470.0,0.10385143]
["bitfinex","BTCUSD",1773399614825,0.06897598,72489.0,72472.0,0.10385143]
["bitfinex","BTCUSD",1773399615390,0.06997598,72489.0,72472.0,0.10385143]
["bitfinex","BTCUSD",1773399615703,0.06897598,72489.0,72472.0,0.10385143]
["bitfinex","BTCUSD",1773399616672,0.06897598,72489.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773399616878,0.06897598,72489.0,72474.0,0.10385143]
["bitfinex","BTCUSD",1773399617505,0.06917556,72490.0,72474.0,0.10385143]
["bitfinex","BTCUSD",1773399617825,0.0002,72490.0,72474.0,0.10385143]
["bitfinex","BTCUSD",1773399618027,0.0002,72489.0,72474.0,0.10385143]
["bitfinex","BTCUSD",1773399618232,0.01,72500.0,72481.0,0.10385143]
["bitfinex","BTCUSD",1773399618425,0.01,72500.0,72476.0,0.15153261]
["bitfinex","BTCUSD",1773399618426,0.07896555,72500.0,72483.0,0.10385143]
["bitfinex","BTCUSD",1773399618582,0.07896555,72500.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773399618583,0.09993009,72498.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773399618776,0.09993009,72496.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773399619181,0.09993009,72496.0,72476.0,0.10385143]
["bitfinex","BTCUSD",1773399619397,0.24173535,72499.0,72476.0,0.10385143]
["bitfinex","BTCUSD",1773399619612,0.06896736,72499.0,72476.0,0.10385143]
["bitfinex","BTCUSD",1773399619808,0.06896736,72499.0,72477.0,0.16748]
["bitfinex","BTCUSD",1773399620028,0.06896736,72499.0,72479.0,0.10385143]
["bitfinex","BTCUSD",1773399620207,0.07896646,72500.0,72479.0,0.10385143]
["bitfinex","BTCUSD",1773399620417,0.01,72500.0,72479.0,0.10385143]
["bitfinex","BTCUSD",1773399620999,0.16889042,72506.0,72481.0,4.183051]
["bitfinex","BTCUSD",1773399621206,0.06896033,72506.0,72482.0,0.09909684]
["bitfinex","BTCUSD",1773399621858,0.06896033,72506.0,72480.0,0.22119483]
["bitfinex","BTCUSD",1773399621859,5e-05,72508.0,72491.0,0.09909684]
["bitfinex","BTCUSD",1773399622063,0.16774435,72506.0,72488.0,0.16748]
["bitfinex","BTCUSD",1773399622273,0.10796931,72505.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773399622954,0.06896171,72504.0,72483.0,0.06898164]
["bitfinex","BTCUSD",1773399623168,0.10796931,72503.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399623772,0.10796931,72503.0,72483.0,0.06898164]
["bitfinex","BTCUSD",1773399624012,0.10796931,72503.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399624671,0.10796931,72503.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773399624873,0.10796931,72503.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773399625186,0.06896361,72502.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399625392,0.10796931,72501.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399625634,0.10796931,72501.0,72486.0,0.07037863]
["bitfinex","BTCUSD",1773399626287,0.10796931,72501.0,72476.0,0.06898751]
["bitfinex","BTCUSD",1773399627417,0.06896551,72500.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773399627618,0.10796931,72499.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773399627734,0.10796931,72499.0,72477.0,0.10049684]
["bitfinex","BTCUSD",1773399628780,0.10796931,72499.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773399630000,0.06896741,72498.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773399630199,0.10796931,72497.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773399631007,0.10796931,72497.0,72478.0,0.10049684]
["bitfinex","BTCUSD",1773399631301,0.001,72497.0,72478.0,0.10049684]
["bitfinex","BTCUSD",1773399632105,0.06996872,72497.0,72480.0,0.09909684]
["bitfinex","BTCUSD",1773399632482,0.06996872,72497.0,72481.0,0.10049684]
["bitfinex","BTCUSD",1773399633110,0.06896872,72497.0,72478.0,0.06898549]
["bitfinex","BTCUSD",1773399633332,0.06896872,72497.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773399633643,0.06896795,72498.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773399633846,0.06896795,72498.0,72480.0,0.07148044]
["bitfinex","BTCUSD",1773399634021,0.0002,72499.0,72480.0,0.07148044]
["bitfinex","BTCUSD",1773399634537,0.0002,72499.0,72482.0,0.07148044]
["bitfinex","BTCUSD",1773399636617,0.0002,72499.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773399636816,0.0002,72499.0,72483.0,0.14141014]
["bitfinex","BTCUSD",1773399637417,0.0002,72499.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773399637618,0.0002,72499.0,72484.0,0.07242845]
["bitfinex","BTCUSD",1773399638653,0.17692993,72507.0,72484.0,0.07242845]
["bitfinex","BTCUSD",1773399638654,0.06932306,72505.0,72487.0,0.07224896]
["bitfinex","BTCUSD",1773399639369,0.00036213,72505.0,72488.0,0.07349889]
["bitfinex","BTCUSD",1773399640857,0.00036213,72505.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773399641080,0.00036213,72505.0,72490.0,0.16752]
["bitfinex","BTCUSD",1773399641307,0.10796931,72502.0,72485.0,0.06897892]
["bitfinex","BTCUSD",1773399642150,0.10796931,72502.0,72482.0,0.06897978]
["bitfinex","BTCUSD",1773399642463,0.10796931,72502.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773399642662,0.10765341,72502.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399642877,0.10765341,72502.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773399643058,0.10796931,72500.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773399643879,0.10796931,72500.0,72485.0,0.0703797]
["bitfinex","BTCUSD",1773399644603,0.10896931,72500.0,72485.0,0.0703797]
["bitfinex","BTCUSD",1773399644799,0.10796931,72500.0,72485.0,0.0703797]
["bitfinex","BTCUSD",1773399644952,0.06896456,72501.0,72485.0,0.0703797]
["bitfinex","BTCUSD",1773399644953,0.06896249,72504.0,72486.0,0.1041378]
["bitfinex","BTCUSD",1773399645158,0.10823754,72503.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399645426,0.10823754,72503.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773399645999,0.001,72500.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773399646502,0.10823754,72503.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773399646687,0.10923754,72503.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773399646888,0.10823754,72503.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773399647221,0.10823754,72503.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399647222,0.17720085,72503.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399647432,0.06896331,72503.0,72488.0,0.1041378]
["bitfinex","BTCUSD",1773399647580,0.06896331,72503.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399648004,0.06952353,72505.0,72488.0,0.1041378]
["bitfinex","BTCUSD",1773399648223,0.06952353,72505.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773399648425,0.06952353,72505.0,72490.0,0.1041378]
["bitfinex","BTCUSD",1773399648628,0.06952353,72505.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399648830,0.00056213,72505.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399649246,0.00056213,72505.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773399649646,0.00056213,72505.0,72493.0,0.1041378]
["bitfinex","BTCUSD",1773399651273,0.06895503,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773399651475,0.10289828,72524.0,72500.0,0.15221029]
["bitfinex","BTCUSD",1773399651632,0.06894383,72523.0,72501.0,0.10673367]
["bitfinex","BTCUSD",1773399652034,0.06894559,72521.0,72501.0,0.10673367]
["bitfinex","BTCUSD",1773399652234,0.06899462,72522.0,72501.0,0.10673367]
["bitfinex","BTCUSD",1773399652634,5e-05,72522.0,72501.0,0.10673367]
["bitfinex","BTCUSD",1773399652935,0.06899462,72522.0,72501.0,0.10673367]
["bitfinex","BTCUSD",1773399653136,0.06894573,72521.0,72501.0,0.10673367]
["bitfinex","BTCUSD",1773399654363,0.06894573,72521.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773399654364,0.10326388,72518.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773399654768,0.06931403,72518.0,72501.0,0.1676]
["bitfinex","BTCUSD",1773399655089,0.10289828,72517.0,72501.0,0.23656384]
["bitfinex","BTCUSD",1773399655255,0.10289828,72517.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773399656475,0.0689503,72516.0,72500.0,0.00010859]
["bitfinex","BTCUSD",1773399656694,0.10289828,72515.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773399656876,0.10289828,72515.0,72492.0,0.06897217]
["bitfinex","BTCUSD",1773399657072,0.10300679,72515.0,72492.0,0.06897217]
["bitfinex","BTCUSD",1773399658221,0.10300679,72515.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773399658980,0.0689522,72514.0,72496.0,0.10533367]
["bitfinex","BTCUSD",1773399659581,0.17185048,72514.0,72496.0,0.10533367]
["bitfinex","BTCUSD",1773399660181,0.17185048,72514.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773399660628,0.10289828,72514.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773399660874,0.10289828,72514.0,72497.0,0.10673367]
["bitfinex","BTCUSD",1773399661402,0.06895315,72513.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773399661609,0.17185143,72513.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773399662041,0.17185143,72513.0,72498.0,0.0644996]
["bitfinex","BTCUSD",1773399662246,0.17185143,72513.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773399662620,0.17185143,72513.0,72498.0,0.0644996]
["bitfinex","BTCUSD",1773399662934,0.17185143,72513.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773399663104,0.17185143,72513.0,72498.0,0.0644996]
["bitfinex","BTCUSD",1773399663303,0.17185143,72513.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773399663507,0.17185143,72513.0,72499.0,0.07036596]
["bitfinex","BTCUSD",1773399663725,0.10289828,72513.0,72499.0,0.07036596]
["bitfinex","BTCUSD",1773399663929,0.17185143,72513.0,72499.0,0.07036596]
["bitfinex","BTCUSD",1773399664133,0.17185143,72513.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773399664543,0.06895315,72513.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773399664750,0.06895315,72513.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773399664952,0.17185143,72513.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773399665132,0.10289828,72512.0,72499.0,0.06896596]
["bitfinex","BTCUSD",1773399665338,0.10289828,72512.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773399665533,0.10289828,72510.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773399665940,0.10289828,72510.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773399666167,0.06895505,72511.0,72488.0,0.00296175]
["bitfinex","BTCUSD",1773399666168,0.17744007,72509.0,72488.0,0.00296175]
["bitfinex","BTCUSD",1773399666342,0.10289828,72508.0,72485.0,0.0689796]
["bitfinex","BTCUSD",1773399666542,0.10289828,72508.0,72486.0,0.0691984]
["bitfinex","BTCUSD",1773399667107,0.10289828,72508.0,72486.0,0.17453207]
["bitfinex","BTCUSD",1773399667450,0.10289828,72508.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773399667650,0.06895885,72507.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773399667853,0.06895885,72507.0,72489.0,0.10533367]
["bitfinex","BTCUSD",1773399668271,0.10289828,72506.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773399669363,0.10289828,72506.0,72486.0,0.00022]
["bitfinex","BTCUSD",1773399669899,0.10289828,72504.0,72486.0,0.00022]
["bitfinex","BTCUSD",1773399670493,0.10289828,72504.0,72481.0,0.06898174]
["bitfinex","BTCUSD",1773399671128,0.10289828,72504.0,72482.0,0.10533367]
["bitfinex","BTCUSD",1773399671813,0.06896266,72503.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773399672051,0.10289828,72502.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399673445,0.10221285,72502.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399673652,0.10186987,72502.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399673805,0.10152672,72502.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399674003,0.06896266,72503.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773399674205,0.06896266,72503.0,72486.0,0.10533367]
["bitfinex","BTCUSD",1773399674642,0.06896266,72503.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773399674643,0.10289828,72502.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773399674843,0.06896266,72503.0,72486.0,0.10533367]
["bitfinex","BTCUSD",1773399675703,0.06896264,72505.0,72486.0,0.10533367]
["bitfinex","BTCUSD",1773399676128,0.06896076,72507.0,72488.0,0.10533367]
["bitfinex","BTCUSD",1773399676330,0.10289828,72506.0,72488.0,0.10533367]
["bitfinex","BTCUSD",1773399676655,0.10289828,72506.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399676828,0.10255496,72506.0,72487.0,0.17431155]
["bitfinex","BTCUSD",1773399677031,0.10221147,72506.0,72487.0,0.17431155]
["bitfinex","BTCUSD",1773399677243,0.10152397,72506.0,72487.0,0.17431155]
["bitfinex","BTCUSD",1773399677560,0.10152397,72506.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773399677919,0.10152397,72506.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773399678270,0.06896076,72505.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773399678475,0.10289828,72504.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773399679575,0.06896039,72506.0,72490.0,0.10673367]
["bitfinex","BTCUSD",1773399680164,0.06896039,72506.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773399680509,0.10289828,72503.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399681062,0.06896171,72504.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399681518,0.06915531,72504.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399683104,0.06915531,72504.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773399684984,0.06915531,72504.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399685408,0.06915531,72504.0,72491.0,0.07037394]
["bitfinex","BTCUSD",1773399686019,0.06915531,72504.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399686225,0.17439363,72504.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399686418,0.17439363,72504.0,72491.0,0.07037397]
["bitfinex","BTCUSD",1773399687444,0.10523832,72503.0,72482.0,0.182]
["bitfinex","BTCUSD",1773399687696,0.10523832,72503.0,72480.0,0.06920434]
["bitfinex","BTCUSD",1773399687844,0.10489431,72503.0,72480.0,0.06920434]
["bitfinex","BTCUSD",1773399688223,0.10523832,72503.0,72480.0,0.06920434]
["bitfinex","BTCUSD",1773399688434,0.10489379,72503.0,72480.0,0.06920434]
["bitfinex","BTCUSD",1773399688643,0.10508739,72503.0,72480.0,0.06920434]
["bitfinex","BTCUSD",1773399688924,0.10508739,72503.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773399689310,0.06896361,72502.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399689507,0.10523832,72501.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399689742,0.10523832,72501.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773399690487,0.10543192,72501.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773399690901,0.10543192,72501.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399691121,0.0001936,72501.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399691322,0.06896551,72500.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399691537,0.06915911,72500.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399693320,0.0001936,72500.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399694176,0.0011936,72500.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399694373,0.0001936,72500.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399694580,0.06916001,72500.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773399694794,0.10523832,72499.0,72484.0,0.06898065]
["bitfinex","BTCUSD",1773399695004,0.06916001,72500.0,72484.0,0.06898065]
["bitfinex","BTCUSD",1773399696162,0.06916001,72500.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773399696869,0.17439833,72500.0,72488.0,0.00022]
["bitfinex","BTCUSD",1773399697607,0.17405363,72500.0,72488.0,0.00022]
["bitfinex","BTCUSD",1773399697774,0.17405363,72500.0,72489.0,0.00034487]
["bitfinex","BTCUSD",1773399699640,0.10523832,72499.0,72489.0,0.00034487]
["bitfinex","BTCUSD",1773399700439,0.10523832,72499.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773399701933,0.06896741,72498.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399702148,0.10523832,72497.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399702342,0.10523832,72497.0,72485.0,0.0014]
["bitfinex","BTCUSD",1773399702542,0.10523832,72497.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773399703885,0.06896932,72496.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773399704013,0.06896932,72496.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399704213,0.10523832,72495.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399705853,0.06896551,72500.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399706474,0.17094618,72500.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773399706673,0.10198067,72500.0,72484.0,0.07038019]
["bitfinex","BTCUSD",1773399706867,0.06896542,72501.0,72490.0,0.05071844]
["bitfinex","BTCUSD",1773399707067,0.06896542,72501.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399707866,0.06896551,72502.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773399708068,0.06896551,72502.0,72485.0,0.06897935]
["bitfinex","BTCUSD",1773399708269,0.10198067,72501.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773399709676,0.10198067,72501.0,72485.0,0.06897935]
["bitfinex","BTCUSD",1773399709882,0.10198067,72501.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773399712581,0.10198067,72501.0,72482.0,0.0689822]
["bitfinex","BTCUSD",1773399712582,0.10198067,72501.0,72471.0,0.06899268]
["bitfinex","BTCUSD",1773399712583,0.11968395,72500.0,72471.0,0.06899268]
["bitfinex","BTCUSD",1773399712713,0.05071844,72490.0,72464.0,5e-05]
["bitfinex","BTCUSD",1773399712916,0.10153552,72489.0,72464.0,0.06904949]
["bitfinex","BTCUSD",1773399713152,0.10153552,72495.0,72470.0,0.05071844]
["bitfinex","BTCUSD",1773399713351,0.13764298,72495.0,72464.0,0.06904949]
["bitfinex","BTCUSD",1773399713644,0.10153552,72493.0,72464.0,0.17392566]
["bitfinex","BTCUSD",1773399713853,0.13764298,72493.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399714151,0.10153552,72491.0,72471.0,0.00022]
["bitfinex","BTCUSD",1773399714304,0.10153552,72491.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773399714727,0.10153552,72489.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773399717248,0.10153552,72487.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773399718049,0.10153552,72487.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773399718383,0.10153552,72487.0,72471.0,0.00022]
["bitfinex","BTCUSD",1773399719356,0.10153552,72485.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773399719551,0.06897883,72486.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773399719952,0.06897883,72486.0,72473.0,0.10487617]
["bitfinex","BTCUSD",1773399720578,0.001,72485.0,72473.0,0.10487617]
["bitfinex","BTCUSD",1773399721419,0.001,72485.0,72475.0,0.10487617]
["bitfinex","BTCUSD",1773399721623,0.06897503,72490.0,72475.0,0.10487617]
["bitfinex","BTCUSD",1773399722597,0.06896837,72497.0,72475.0,0.10487617]
["bitfinex","BTCUSD",1773399723405,0.06896837,72497.0,72477.0,0.10487617]
["bitfinex","BTCUSD",1773399724209,0.17050389,72497.0,72477.0,0.10487617]
["bitfinex","BTCUSD",1773399724442,0.10153552,72496.0,72477.0,0.10487617]
["bitfinex","BTCUSD",1773399726304,0.06897027,72495.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773399726538,0.06897027,72495.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773399726716,0.06897027,72495.0,72480.0,0.10487617]
["bitfinex","BTCUSD",1773399728452,0.0689698,72496.0,72480.0,0.1738602]
["bitfinex","BTCUSD",1773399729281,0.0689698,72496.0,72480.0,0.10487617]
["bitfinex","BTCUSD",1773399729489,0.15224613,72490.0,72464.0,0.00063213]
["bitfinex","BTCUSD",1773399729782,0.20651519,72496.0,72464.0,0.00063213]
["bitfinex","BTCUSD",1773399729783,0.10153552,72489.0,72464.0,0.00063213]
["bitfinex","BTCUSD",1773399730591,0.10153552,72487.0,72464.0,0.00063213]
["bitfinex","BTCUSD",1773399730791,0.10153552,72487.0,72464.0,0.06963177]
["bitfinex","BTCUSD",1773399730942,0.10153552,72487.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773399731167,0.10153552,72487.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399732528,0.06897883,72486.0,72466.0,0.07039777]
["bitfinex","BTCUSD",1773399732692,0.10153552,72485.0,72466.0,0.07039777]
["bitfinex","BTCUSD",1773399734286,0.10153552,72485.0,72466.0,0.07139777]
["bitfinex","BTCUSD",1773399734594,0.06898074,72484.0,72466.0,0.07039777]
["bitfinex","BTCUSD",1773399734795,0.10153552,72483.0,72466.0,0.07039777]
["bitfinex","BTCUSD",1773399736541,0.10153552,72483.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773399736749,0.25515203,72508.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773399736923,0.10153552,72505.0,72474.0,0.06719412]
["bitfinex","BTCUSD",1773399737625,0.10153552,72505.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773399737835,0.10153552,72505.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773399738002,0.10153552,72505.0,72477.0,0.07539344]
["bitfinex","BTCUSD",1773399738868,0.06896171,72504.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773399739061,0.10153552,72503.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773399740996,0.06896361,72502.0,72478.0,0.06909325]
["bitfinex","BTCUSD",1773399741207,0.10766326,72501.0,72478.0,0.06909325]
["bitfinex","BTCUSD",1773399742666,0.10766326,72501.0,72478.0,0.0001068]
["bitfinex","BTCUSD",1773399742868,0.10766326,72501.0,72477.0,0.00022]
["bitfinex","BTCUSD",1773399743069,0.10766326,72499.0,72477.0,0.00022]
["bitfinex","BTCUSD",1773399744296,0.10766326,72499.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773399746814,0.10766326,72497.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773399748021,0.06896741,72498.0,72467.0,0.06899683]
["bitfinex","BTCUSD",1773399748022,0.10766326,72495.0,72467.0,0.06899683]
["bitfinex","BTCUSD",1773399748223,0.10766326,72493.0,72469.0,0.06921473]
["bitfinex","BTCUSD",1773399748925,0.06897312,72492.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773399749207,0.10766326,72491.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773399749414,0.10766326,72489.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773399749632,0.10766326,72489.0,72477.0,0.00022]
["bitfinex","BTCUSD",1773399749848,0.10766326,72489.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773399750481,0.06897312,72492.0,72458.0,0.07089239]
["bitfinex","BTCUSD",1773399750482,0.10766326,72487.0,72458.0,0.07089239]
["bitfinex","BTCUSD",1773399750695,0.06897312,72492.0,72462.0,0.00026995]
["bitfinex","BTCUSD",1773399750697,0.10766326,72485.0,72462.0,0.00026995]
["bitfinex","BTCUSD",1773399750904,0.10766326,72485.0,72450.0,0.06901286]
["bitfinex","BTCUSD",1773399750905,0.10766326,72483.0,72450.0,0.06901286]
["bitfinex","BTCUSD",1773399751079,0.10766326,72481.0,72450.0,0.06901286]
["bitfinex","BTCUSD",1773399751305,0.20658309,72482.0,72450.0,0.06901286]
["bitfinex","BTCUSD",1773399751306,0.10766326,72478.0,72450.0,0.06901286]
["bitfinex","BTCUSD",1773399752111,0.10774696,72478.0,72450.0,0.06901286]
["bitfinex","BTCUSD",1773399752547,0.10774696,72478.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773399753351,0.0689874,72477.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773399753546,0.10766326,72476.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773399755221,0.10766326,72476.0,72452.0,0.13850393]
["bitfinex","BTCUSD",1773399755399,0.0689893,72475.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773399755600,0.0689893,72475.0,72454.0,0.06949273]
["bitfinex","BTCUSD",1773399755950,0.17665256,72475.0,72454.0,0.06949273]
["bitfinex","BTCUSD",1773399756141,0.10766326,72474.0,72454.0,0.06949273]
["bitfinex","BTCUSD",1773399757578,0.06899121,72473.0,72454.0,0.13850122]
["bitfinex","BTCUSD",1773399758122,0.17665447,72473.0,72454.0,0.13850122]
["bitfinex","BTCUSD",1773399760526,0.10766326,72475.0,72454.0,0.13850122]
["bitfinex","BTCUSD",1773399760926,0.10766326,72475.0,72454.0,0.06900849]
["bitfinex","BTCUSD",1773399761276,8.37e-05,72477.0,72455.0,0.06830218]
["bitfinex","BTCUSD",1773399761711,8.37e-05,72477.0,72460.0,0.05075432]
["bitfinex","BTCUSD",1773399761856,8.37e-05,72477.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399762588,8.37e-05,72477.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773399763102,0.0002837,72477.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773399763302,0.0002837,72477.0,72462.0,0.13691259]
["bitfinex","BTCUSD",1773399763509,0.06627015,72478.0,72462.0,0.13691259]
["bitfinex","BTCUSD",1773399763858,0.06627015,72478.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773399764057,0.06627015,72478.0,72462.0,0.13671783]
["bitfinex","BTCUSD",1773399765104,0.06627015,72478.0,72461.0,0.07040255]
["bitfinex","BTCUSD",1773399765277,0.09849285,72477.0,72461.0,0.07040255]
["bitfinex","BTCUSD",1773399765477,0.09849285,72477.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399765707,0.09849285,72477.0,72460.0,0.11975775]
["bitfinex","BTCUSD",1773399765708,0.09849285,72477.0,72460.0,0.06900343]
["bitfinex","BTCUSD",1773399765907,0.09849285,72477.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399766089,0.06627015,72478.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399766944,0.09849285,72477.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399767301,0.06898835,72476.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399767520,0.09849285,72475.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773399768065,0.09849285,72475.0,72459.0,0.06900364]
["bitfinex","BTCUSD",1773399768241,0.09849285,72475.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399769455,0.06899025,72474.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399769853,0.16748248,72475.0,72462.0,0.07040119]
["bitfinex","BTCUSD",1773399770034,0.16748248,72475.0,72462.0,0.07040131]
["bitfinex","BTCUSD",1773399770638,0.06898963,72475.0,72462.0,0.07040131]
["bitfinex","BTCUSD",1773399771836,0.06898963,72475.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399771837,0.06899121,72473.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773399772059,0.06899121,72473.0,72455.0,0.06617801]
["bitfinex","BTCUSD",1773399772060,0.10243773,72472.0,72452.0,0.00022]
["bitfinex","BTCUSD",1773399772262,0.10243773,72472.0,72437.0,0.06902454]
["bitfinex","BTCUSD",1773399772589,0.13749615,72472.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773399772745,0.10243773,72470.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773399772931,0.13749615,72470.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773399773118,0.06899121,72473.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773399773119,0.10243773,72468.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773399773326,0.10243773,72468.0,72426.0,0.06925514]
["bitfinex","BTCUSD",1773399773327,0.10995203,72465.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399773520,0.21238976,72463.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399773739,0.06900263,72461.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399773959,0.10243773,72460.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399774154,0.13749615,72460.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399774356,0.10243773,72458.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399774537,0.13749615,72458.0,72434.0,0.0014]
["bitfinex","BTCUSD",1773399774735,0.10243773,72456.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399774921,0.10243773,72455.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399775132,0.10243773,72454.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399776033,0.10243773,72452.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773399776434,0.10243773,72452.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773399776435,0.10243773,72452.0,72421.0,0.01431969]
["bitfinex","BTCUSD",1773399776640,0.10243773,72452.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773399776839,0.13736477,72452.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773399777078,0.10243773,72451.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773399777402,0.10243773,72451.0,72429.0,0.00022]
["bitfinex","BTCUSD",1773399777691,0.10243773,72451.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773399777692,0.10243773,72451.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773399777884,0.0014,72450.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399778037,0.10243773,72447.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399780686,0.06901692,72446.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773399780892,0.10243773,72445.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399782111,0.10243773,72445.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773399782410,0.10243773,72445.0,72416.0,0.00034522]
["bitfinex","BTCUSD",1773399782794,0.10243773,72443.0,72416.0,0.00034522]
["bitfinex","BTCUSD",1773399783090,0.10243773,72443.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773399783414,0.10243773,72442.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773399783588,0.10243773,72440.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773399784210,0.10243773,72440.0,72407.0,0.06905382]
["bitfinex","BTCUSD",1773399784811,0.10243773,72438.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773399785455,0.10243773,72425.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773399786106,0.10243773,72425.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773399786872,0.10243773,72425.0,72400.0,0.00176245]
["bitfinex","BTCUSD",1773399787614,0.10243773,72423.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773399788395,0.06903788,72424.0,72401.0,0.05858849]
["bitfinex","BTCUSD",1773399788561,0.11029725,72452.0,72411.0,0.05858849]
["bitfinex","BTCUSD",1773399788562,0.10243773,72447.0,72411.0,0.05858849]
["bitfinex","BTCUSD",1773399788725,0.10243773,72447.0,72401.0,0.05839911]
["bitfinex","BTCUSD",1773399789076,0.06901501,72448.0,72406.0,0.05839911]
["bitfinex","BTCUSD",1773399789077,0.10243773,72445.0,72406.0,0.05839911]
["bitfinex","BTCUSD",1773399789765,0.10243773,72443.0,72410.0,0.10922781]
["bitfinex","BTCUSD",1773399789968,0.10243773,72443.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399790132,0.0508287,72440.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399790337,0.10243773,72439.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773399790542,0.10243773,72439.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773399791576,0.06902454,72438.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773399791777,0.10243773,72437.0,72410.0,0.0508287]
["bitfinex","BTCUSD",1773399791972,0.0508287,72430.0,72402.0,0.06905878]
["bitfinex","BTCUSD",1773399792190,0.10243773,72429.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773399793161,0.17319228,72419.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773399793378,0.10243773,72418.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773399793786,0.10243773,72416.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773399793933,0.10243773,72416.0,72398.0,0.0003176]
["bitfinex","BTCUSD",1773399794146,0.10243773,72416.0,72398.0,0.00042632]
["bitfinex","BTCUSD",1773399794311,0.10243773,72416.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773399795345,0.10243773,72416.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773399795911,0.10243773,72414.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773399796409,0.10243773,72414.0,72398.0,0.00042632]
["bitfinex","BTCUSD",1773399796640,0.10243773,72414.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773399796843,0.10254619,72414.0,72393.0,0.00022]
["bitfinex","BTCUSD",1773399797810,0.10254619,72414.0,72380.0,0.0003676]
["bitfinex","BTCUSD",1773399797811,0.15258383,72410.0,72380.0,0.0003676]
["bitfinex","BTCUSD",1773399797982,0.10243773,72408.0,72380.0,0.0003676]
["bitfinex","BTCUSD",1773399798181,0.10243773,72408.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773399798593,0.10243773,72408.0,72381.0,0.001604]
["bitfinex","BTCUSD",1773399799099,0.10243773,72408.0,72381.0,0.000204]
["bitfinex","BTCUSD",1773399799309,0.10243773,72408.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773399799500,0.10243773,72408.0,72382.0,0.001604]
["bitfinex","BTCUSD",1773399800003,0.10243773,72408.0,72383.0,0.00022]
["bitfinex","BTCUSD",1773399800004,0.10243773,72406.0,72383.0,0.00022]
["bitfinex","BTCUSD",1773399801129,0.10343773,72406.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773399801367,0.10343773,72406.0,72379.0,0.0003454]
["bitfinex","BTCUSD",1773399801576,0.10343773,72406.0,72335.0,0.3641865]
["bitfinex","BTCUSD",1773399801577,0.09498251,72393.0,72362.0,0.12557805]
["bitfinex","BTCUSD",1773399801766,0.09498251,72393.0,72369.0,0.0500909]
["bitfinex","BTCUSD",1773399801902,0.09498251,72391.0,72370.0,0.11899747]
["bitfinex","BTCUSD",1773399802108,0.09498251,72391.0,72369.0,0.06909016]
["bitfinex","BTCUSD",1773399802322,0.09498251,72391.0,72368.0,0.06909063]
["bitfinex","BTCUSD",1773399802528,0.09498251,72391.0,72366.0,0.1190005]
["bitfinex","BTCUSD",1773399803069,0.09498251,72391.0,72366.0,0.11910898]
["bitfinex","BTCUSD",1773399803366,0.09498251,72391.0,72366.0,0.05001655]
["bitfinex","BTCUSD",1773399803569,0.09498251,72391.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773399804360,0.09498251,72389.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773399804731,0.09498251,72389.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773399804942,0.09498251,72389.0,72366.0,0.00010848]
["bitfinex","BTCUSD",1773399805138,0.09498251,72389.0,72354.0,0.06910438]
["bitfinex","BTCUSD",1773399805392,0.13673397,72389.0,72350.0,0.06915802]
["bitfinex","BTCUSD",1773399805605,0.09498251,72388.0,72352.0,0.06910638]
["bitfinex","BTCUSD",1773399805806,0.09498251,72388.0,72351.0,0.05007841]
["bitfinex","BTCUSD",1773399806098,0.09498251,72388.0,72347.0,0.14080401]
["bitfinex","BTCUSD",1773399806403,0.09498251,72385.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773399806579,0.09498251,72384.0,72347.0,0.09090789]
["bitfinex","BTCUSD",1773399806805,0.09498251,72384.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773399806976,0.09498251,72384.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773399807819,0.09498251,72384.0,72353.0,0.04975805]
["bitfinex","BTCUSD",1773399808352,0.06907699,72383.0,72355.0,0.04975805]
["bitfinex","BTCUSD",1773399808629,0.09498251,72382.0,72355.0,0.04975805]
["bitfinex","BTCUSD",1773399809450,0.09498251,72382.0,72355.0,0.05075805]
["bitfinex","BTCUSD",1773399809631,0.09498251,72382.0,72356.0,0.05097706]
["bitfinex","BTCUSD",1773399810234,0.09498251,72382.0,72352.0,0.18228]
["bitfinex","BTCUSD",1773399810522,0.09498251,72380.0,72353.0,0.05079654]
["bitfinex","BTCUSD",1773399811045,0.09498251,72380.0,72345.0,0.06911232]
["bitfinex","BTCUSD",1773399811351,0.09498251,72380.0,72347.0,0.04921649]
["bitfinex","BTCUSD",1773399812357,0.09498251,72378.0,72350.0,0.04903682]
["bitfinex","BTCUSD",1773399813712,0.09498251,72378.0,72350.0,0.05003682]
["bitfinex","BTCUSD",1773399814311,0.06908271,72377.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773399814516,0.09498251,72376.0,72353.0,0.00022]
["bitfinex","BTCUSD",1773399814933,0.09498251,72376.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773399816493,0.09498251,72388.0,72353.0,0.00022]
["bitfinex","BTCUSD",1773399816706,0.09498251,72388.0,72361.0,0.0485279]
["bitfinex","BTCUSD",1773399816896,0.09498251,72388.0,72356.0,0.05190641]
["bitfinex","BTCUSD",1773399818804,0.06907317,72387.0,72363.0,0.05155214]
["bitfinex","BTCUSD",1773399818999,0.06907317,72387.0,72365.0,0.05155214]
["bitfinex","BTCUSD",1773399820106,0.16405568,72387.0,72365.0,0.05155214]
["bitfinex","BTCUSD",1773399821113,0.16405568,72387.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773399821318,0.16405568,72387.0,72367.0,0.05119971]
["bitfinex","BTCUSD",1773399821532,0.06907317,72387.0,72367.0,0.05119971]
["bitfinex","BTCUSD",1773399821983,0.06907317,72387.0,72369.0,0.05102418]
["bitfinex","BTCUSD",1773399823022,0.06907317,72387.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773399823189,0.06907317,72387.0,72370.0,0.04276197]
["bitfinex","BTCUSD",1773399823398,0.06907317,72388.0,72370.0,0.04276197]
["bitfinex","BTCUSD",1773399823399,0.06907317,72388.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773399823770,0.00010842,72389.0,72372.0,0.04118734]
["bitfinex","BTCUSD",1773399823972,0.00010842,72389.0,72372.0,0.04258734]
["bitfinex","BTCUSD",1773399825165,0.00010842,72389.0,72369.0,0.04000565]
["bitfinex","BTCUSD",1773399825394,0.09651374,72389.0,72363.0,0.0690953]
["bitfinex","BTCUSD",1773399825597,0.09651374,72389.0,72362.0,0.19295738]
["bitfinex","BTCUSD",1773399825859,0.09651374,72389.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773399826483,0.09651374,72389.0,72362.0,0.19295738]
["bitfinex","BTCUSD",1773399826686,0.09651374,72389.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773399826898,0.09651374,72389.0,72361.0,0.18232]
["bitfinex","BTCUSD",1773399827106,0.09651374,72389.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773399827286,0.09640532,72387.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773399827484,0.09640532,72387.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773399827485,0.23360861,72387.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773399827772,0.09640532,72386.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773399828044,0.09640532,72386.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773399828222,0.09640532,72386.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773399828415,0.09640532,72386.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773399828618,0.09640532,72386.0,72359.0,0.04143082]
["bitfinex","BTCUSD",1773399829491,0.09640532,72384.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773399829671,0.09640532,72383.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773399830701,0.09640532,72383.0,72362.0,0.12322081]
["bitfinex","BTCUSD",1773399831048,0.09640532,72383.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773399831584,0.09843082,72381.0,72363.0,0.07049606]
["bitfinex","BTCUSD",1773399831766,0.09843082,72381.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773399832160,0.09843082,72381.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773399833223,0.09843082,72381.0,72362.0,0.12322081]
["bitfinex","BTCUSD",1773399833413,0.09843082,72381.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773399833616,0.06907985,72380.0,72362.0,0.19231781]
["bitfinex","BTCUSD",1773399833775,0.06907985,72380.0,72365.0,0.0405457]
["bitfinex","BTCUSD",1773399834364,0.06907985,72380.0,72362.0,0.12322081]
["bitfinex","BTCUSD",1773399834565,0.16751067,72380.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773399834768,0.09843082,72379.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773399835635,0.06908176,72378.0,72356.0,0.06932096]
["bitfinex","BTCUSD",1773399835821,0.09843082,72377.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773399836018,0.09843082,72377.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773399836213,0.09843082,72377.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773399837268,0.09843082,72377.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773399837467,0.06908176,72378.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773399837682,0.09843082,72375.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773399837979,0.09843082,72375.0,72356.0,1e-08]
["bitfinex","BTCUSD",1773399838420,0.09843082,72374.0,72356.0,1e-08]
["bitfinex","BTCUSD",1773399839216,0.09843082,72373.0,72356.0,1e-08]
["bitfinex","BTCUSD",1773399839813,0.09843082,72371.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773399840134,0.09843082,72370.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773399840339,0.09843082,72370.0,72356.0,1e-08]
["bitfinex","BTCUSD",1773399841185,0.1374422,72371.0,72356.0,1e-08]
["bitfinex","BTCUSD",1773399841386,0.06908749,72372.0,72356.0,1e-08]
["bitfinex","BTCUSD",1773399841585,0.09843082,72371.0,72356.0,1e-08]
["bitfinex","BTCUSD",1773399841837,0.09843082,72371.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773399841838,0.09843082,72369.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773399842450,0.0690894,72370.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773399843162,0.09843082,72369.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773399843356,0.09843082,72369.0,72345.0,0.0798885]
["bitfinex","BTCUSD",1773399843984,0.06909131,72368.0,72347.0,0.07971794]
["bitfinex","BTCUSD",1773399844895,0.06909131,72368.0,72349.0,0.07971794]
["bitfinex","BTCUSD",1773399846088,0.06908367,72376.0,72351.0,0.08029548]
["bitfinex","BTCUSD",1773399846255,0.16751449,72376.0,72351.0,0.08029548]
["bitfinex","BTCUSD",1773399846962,0.09843082,72375.0,72351.0,0.08029548]
["bitfinex","BTCUSD",1773399848277,0.09843082,72378.0,72353.0,0.07995269]
["bitfinex","BTCUSD",1773399848476,0.09843082,72381.0,72353.0,0.07995269]
["bitfinex","BTCUSD",1773399848921,0.06907699,72383.0,72353.0,0.07995269]
["bitfinex","BTCUSD",1773399849644,0.0002,72379.0,72353.0,0.07995269]
["bitfinex","BTCUSD",1773399850234,0.0002,72384.0,72362.0,0.12025156]
["bitfinex","BTCUSD",1773399850459,0.06927617,72384.0,72364.0,0.07956626]
["bitfinex","BTCUSD",1773399850747,0.06927638,72384.0,72364.0,0.07956626]
["bitfinex","BTCUSD",1773399851214,0.06927632,72384.0,72364.0,0.07956626]
["bitfinex","BTCUSD",1773399852140,0.0002,72384.0,72364.0,0.07956626]
["bitfinex","BTCUSD",1773399852339,0.06927604,72384.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773399852501,0.06927604,72384.0,72366.0,0.18232]
["bitfinex","BTCUSD",1773399853716,0.0002,72384.0,72366.0,0.18232]
["bitfinex","BTCUSD",1773399854462,0.0002,72384.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773399854904,0.06938058,72389.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773399856177,0.00030842,72389.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773399856381,0.0690664,72395.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773399856687,0.17056248,72400.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773399856885,0.17056248,72400.0,72373.0,4.183051]
["bitfinex","BTCUSD",1773399857110,0.17056248,72400.0,72373.0,3.8538]
["bitfinex","BTCUSD",1773399857319,5e-05,72402.0,72373.0,3.8538]
["bitfinex","BTCUSD",1773399857520,5e-05,72402.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773399857521,5e-05,72402.0,72380.0,0.15258383]
["bitfinex","BTCUSD",1773399857728,5e-05,72402.0,72381.0,0.16692]
["bitfinex","BTCUSD",1773399858659,5e-05,72402.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773399861672,5e-05,72402.0,72358.0,0.04145286]
["bitfinex","BTCUSD",1773399861673,0.10140258,72401.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773399861876,0.10140258,72401.0,72371.0,0.00010842]
["bitfinex","BTCUSD",1773399862860,0.10140258,72401.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773399864117,0.06906077,72400.0,72382.0,0.001]
["bitfinex","BTCUSD",1773399864270,0.10549064,72399.0,72382.0,0.001]
["bitfinex","BTCUSD",1773399864472,0.10549064,72399.0,72371.0,0.06919682]
["bitfinex","BTCUSD",1773399865398,0.10549064,72399.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773399866199,0.10549064,72397.0,72372.0,0.07048729]
["bitfinex","BTCUSD",1773399866780,0.10549064,72397.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773399867418,0.10649064,72397.0,72370.0,0.02730562]
["bitfinex","BTCUSD",1773399867740,0.10559938,72397.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773399868261,0.10549064,72395.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773399868969,0.10549064,72395.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773399870480,0.10549064,72393.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773399870877,0.06906649,72394.0,72370.0,0.22165775]
["bitfinex","BTCUSD",1773399871074,0.06906649,72394.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773399871959,0.00010874,72397.0,72370.0,0.22165775]
["bitfinex","BTCUSD",1773399872277,0.00010874,72397.0,72380.0,0.15256835]
["bitfinex","BTCUSD",1773399872438,0.00010874,72397.0,72381.0,0.0704789]
["bitfinex","BTCUSD",1773399876628,0.06930981,72402.0,72381.0,0.0704789]
["bitfinex","BTCUSD",1773399876772,0.06930981,72402.0,72381.0,0.07058764]
["bitfinex","BTCUSD",1773399877681,0.06930981,72402.0,72380.0,0.15256835]
["bitfinex","BTCUSD",1773399877915,0.06941855,72402.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773399879001,0.10549064,72401.0,72382.0,0.34944]
["bitfinex","BTCUSD",1773399879656,0.06906077,72400.0,72383.0,0.23483699]
["bitfinex","BTCUSD",1773399879858,0.10549064,72399.0,72383.0,0.23623699]
["bitfinex","BTCUSD",1773399880233,0.10549064,72399.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773399880676,0.10549064,72399.0,72383.0,0.23483699]
["bitfinex","BTCUSD",1773399880885,0.10549064,72399.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773399882072,0.11382398,72397.0,72385.0,0.07047508]
["bitfinex","BTCUSD",1773399882524,0.11382398,72397.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773399882727,0.11382398,72397.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773399883280,0.11382398,72397.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773399883628,0.11382398,72397.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773399883867,0.06906268,72399.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773399884046,0.06906134,72400.0,72388.0,0.07047139]
["bitfinex","BTCUSD",1773399884244,0.11707192,72399.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773399884782,0.11807192,72397.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773399884946,0.11707192,72397.0,72388.0,0.07047195]
["bitfinex","BTCUSD",1773399885967,0.11807192,72397.0,72388.0,0.07047195]
["bitfinex","BTCUSD",1773399886173,0.11707192,72396.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773399886380,0.11707192,72396.0,72387.0,0.06907291]
["bitfinex","BTCUSD",1773399887485,0.11707192,72396.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773399888609,0.11707192,72396.0,72388.0,0.07047207]
["bitfinex","BTCUSD",1773399888834,0.00035874,72402.0,72388.0,0.07047207]
["bitfinex","BTCUSD",1773399889014,0.06941838,72402.0,72388.0,0.07047207]
["bitfinex","BTCUSD",1773399889380,0.001,72396.0,72388.0,0.07047207]
["bitfinex","BTCUSD",1773399890645,0.001,72396.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773399890646,0.11707192,72396.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773399891994,0.11807192,72396.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773399892461,0.11707192,72396.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773399892618,0.06906554,72395.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773399892828,0.06926443,72397.0,72382.0,0.07047761]
["bitfinex","BTCUSD",1773399893072,0.06906527,72396.0,72382.0,0.07047761]
["bitfinex","BTCUSD",1773399893580,0.07006527,72396.0,72382.0,0.07047761]
["bitfinex","BTCUSD",1773399893937,0.06906527,72396.0,72382.0,0.07047761]
["bitfinex","BTCUSD",1773399894132,0.11720344,72395.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773399894358,0.11720344,72395.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773399894755,0.06906649,72394.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773399894927,0.11720344,72393.0,72381.0,0.06929876]
["bitfinex","BTCUSD",1773399895130,0.11720344,72393.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773399895439,0.11720344,72393.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773399896766,0.0690684,72393.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773399896971,0.0690684,72393.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399898193,0.06926509,72396.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773399898807,0.0002,72396.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773399899923,0.12045139,72394.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773399900103,0.12045139,72394.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399900104,0.12045139,72394.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773399900306,0.12045139,72394.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773399900511,0.12045139,72394.0,72375.0,0.06908434]
["bitfinex","BTCUSD",1773399900803,0.12045139,72392.0,72375.0,0.06908434]
["bitfinex","BTCUSD",1773399901788,0.12045139,72392.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773399901991,0.06926521,72396.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773399902604,0.12045139,72395.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773399903008,0.06906649,72394.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773399903228,0.12045139,72393.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773399903423,0.12045139,72393.0,72378.0,0.1672]
["bitfinex","BTCUSD",1773399904243,0.12045139,72393.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773399904426,0.12045139,72393.0,72375.0,0.06908434]
["bitfinex","BTCUSD",1773399904848,0.12045139,72393.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773399906279,0.0003,72408.0,72380.0,0.15256835]
["bitfinex","BTCUSD",1773399906458,0.0003,72408.0,72382.0,0.07537659]
["bitfinex","BTCUSD",1773399906459,0.06905533,72406.0,72382.0,0.07537659]
["bitfinex","BTCUSD",1773399906827,0.06929989,72407.0,72381.0,0.18368]
["bitfinex","BTCUSD",1773399906828,0.0002457,72407.0,72390.0,0.07537659]
["bitfinex","BTCUSD",1773399906974,0.0002457,72407.0,72391.0,0.07661127]
["bitfinex","BTCUSD",1773399907186,0.0002457,72407.0,72391.0,0.06532001]
["bitfinex","BTCUSD",1773399907406,0.33130185,72442.0,72393.0,0.06521127]
["bitfinex","BTCUSD",1773399907407,0.06944151,72416.0,72393.0,0.06521127]
["bitfinex","BTCUSD",1773399907590,0.06944151,72416.0,72391.0,0.00010874]
["bitfinex","BTCUSD",1773399907793,0.06944151,72416.0,72376.0,0.06930306]
["bitfinex","BTCUSD",1773399907794,0.09879242,72409.0,72376.0,0.06930306]
["bitfinex","BTCUSD",1773399907998,0.09890116,72409.0,72376.0,0.06930306]
["bitfinex","BTCUSD",1773399908193,0.09890116,72409.0,72381.0,0.06812082]
["bitfinex","BTCUSD",1773399908607,0.09890116,72409.0,72384.0,0.06812082]
["bitfinex","BTCUSD",1773399908608,0.09879242,72407.0,72384.0,0.06812082]
["bitfinex","BTCUSD",1773399909573,0.06905314,72408.0,72384.0,0.06812082]
["bitfinex","BTCUSD",1773399910309,0.16784556,72408.0,72385.0,0.00208003]
["bitfinex","BTCUSD",1773399910512,0.16784556,72408.0,72386.0,0.07070376]
["bitfinex","BTCUSD",1773399910726,0.09879242,72408.0,72387.0,0.07115314]
["bitfinex","BTCUSD",1773399910888,0.09879242,72408.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773399911084,0.09879242,72408.0,72389.0,0.00207991]
["bitfinex","BTCUSD",1773399911844,0.00208002,72407.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773399911999,0.10057757,72407.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773399912184,0.10265759,72407.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773399912866,0.06905505,72406.0,72386.0,0.00114254]
["bitfinex","BTCUSD",1773399913044,0.06905505,72406.0,72386.0,0.18338254]
["bitfinex","BTCUSD",1773399913244,0.06905505,72406.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773399914817,0.17011464,72406.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773399915635,0.06905505,72406.0,72387.0,0.06907222]
["bitfinex","BTCUSD",1773399915836,0.10371088,72405.0,72387.0,0.06907222]
["bitfinex","BTCUSD",1773399916809,0.10371088,72405.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773399917652,0.06905695,72404.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773399919863,0.06914745,72404.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773399920034,9.05e-05,72404.0,72389.0,0.16203258]
["bitfinex","BTCUSD",1773399920234,9.05e-05,72404.0,72390.0,0.09296132]
["bitfinex","BTCUSD",1773399920659,9.05e-05,72404.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773399921766,9.05e-05,72404.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773399922123,0.0002905,72404.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773399924442,0.06905791,72403.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773399924769,0.06905791,72403.0,72389.0,0.1658]
["bitfinex","BTCUSD",1773399924770,0.16475574,72403.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773399925017,0.16475574,72403.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773399925230,0.09352731,72402.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773399925432,9.05e-05,72403.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773399925586,9.05e-05,72403.0,72391.0,0.09574995]
["bitfinex","BTCUSD",1773399926411,9.05e-05,72403.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773399928808,9.05e-05,72403.0,72393.0,0.08902401]
["bitfinex","BTCUSD",1773399929010,0.0002,72407.0,72393.0,0.08902401]
["bitfinex","BTCUSD",1773399929011,0.06923567,72412.0,72393.0,0.08902401]
["bitfinex","BTCUSD",1773399929139,0.06923567,72412.0,72393.0,0.08913275]
["bitfinex","BTCUSD",1773399929627,0.06923567,72412.0,72400.0,0.05084191]
["bitfinex","BTCUSD",1773399929827,0.06923567,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399930487,0.0002,72404.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399930629,0.06923567,72412.0,72401.0,0.16052749]
["bitfinex","BTCUSD",1773399930834,0.06923567,72412.0,72402.0,0.08987312]
["bitfinex","BTCUSD",1773399931142,0.06944142,72416.0,72402.0,0.08987312]
["bitfinex","BTCUSD",1773399932176,0.07152144,72416.0,72402.0,0.08987312]
["bitfinex","BTCUSD",1773399932481,0.07152144,72416.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773399933586,5e-05,72419.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773399933587,5e-05,72419.0,72406.0,0.05084191]
["bitfinex","BTCUSD",1773399933859,5e-05,72419.0,72406.0,0.14097575]
["bitfinex","BTCUSD",1773399934055,5e-05,72419.0,72407.0,0.08993937]
["bitfinex","BTCUSD",1773399934221,0.00102563,72424.0,72413.0,0.08993937]
["bitfinex","BTCUSD",1773399934542,0.09607275,72429.0,72415.0,0.15898583]
["bitfinex","BTCUSD",1773399934754,0.00102687,72424.0,72419.0,0.05084191]
["bitfinex","BTCUSD",1773399934907,0.00102687,72424.0,72420.0,0.0014]
["bitfinex","BTCUSD",1773399936883,0.00122687,72424.0,72420.0,0.0014]
["bitfinex","BTCUSD",1773399937087,0.0001859,72433.0,72421.0,0.08939521]
["bitfinex","BTCUSD",1773399937238,0.06957957,72433.0,72421.0,0.08939521]
["bitfinex","BTCUSD",1773399937559,0.06957957,72433.0,72420.0,0.12128355]
["bitfinex","BTCUSD",1773399938213,0.06957957,72433.0,72420.0,0.21075144]
["bitfinex","BTCUSD",1773399938961,0.06957957,72433.0,72420.0,0.12128355]
["bitfinex","BTCUSD",1773399939284,0.06957957,72433.0,72421.0,0.08927593]
["bitfinex","BTCUSD",1773399939689,0.06957957,72433.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773399940847,0.09352731,72432.0,72415.0,0.18225]
["bitfinex","BTCUSD",1773399941053,0.09352731,72428.0,72401.0,0.06905915]
["bitfinex","BTCUSD",1773399941248,0.09352731,72428.0,72402.0,0.1822]
["bitfinex","BTCUSD",1773399941998,0.09352731,72428.0,72410.0,0.05084191]
["bitfinex","BTCUSD",1773399942565,0.09352731,72428.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773399943202,0.09352731,72427.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773399943395,0.0690303,72432.0,72418.0,0.05084191]
["bitfinex","BTCUSD",1773399943591,0.0690303,72432.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773399943796,0.16255761,72432.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773399944731,0.16255761,72432.0,72412.0,0.23476932]
["bitfinex","BTCUSD",1773399944934,0.16255761,72432.0,72413.0,0.1836]
["bitfinex","BTCUSD",1773399945140,0.06977775,72433.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773399945300,0.06977774,72433.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773399946119,0.06977774,72433.0,72420.0,0.11988359]
["bitfinex","BTCUSD",1773399946120,0.06977774,72433.0,72420.0,0.05084191]
["bitfinex","BTCUSD",1773399946322,0.06977774,72433.0,72417.0,0.0690443]
["bitfinex","BTCUSD",1773399946542,0.15994664,72433.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773399946741,0.0901689,72432.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773399947339,0.06903121,72431.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773399947837,0.06903121,72431.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773399948136,0.06903121,72431.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399948315,0.06903121,72431.0,72416.0,0.06904546]
["bitfinex","BTCUSD",1773399948518,0.06903121,72431.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773399949109,0.0901689,72430.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773399949649,0.06903312,72429.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773399950014,0.06903312,72429.0,72418.0,0.07044328]
["bitfinex","BTCUSD",1773399950450,0.06903312,72429.0,72419.0,0.05084191]
["bitfinex","BTCUSD",1773399954123,0.06903026,72432.0,72419.0,0.11988439]
["bitfinex","BTCUSD",1773399955727,0.06903026,72432.0,72419.0,0.06904248]
["bitfinex","BTCUSD",1773399955937,0.06977809,72433.0,72419.0,0.06904248]
["bitfinex","BTCUSD",1773399956502,0.06977779,72433.0,72419.0,0.06904248]
["bitfinex","BTCUSD",1773399960295,0.09908028,72432.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773399960499,0.09908028,72430.0,72407.0,0.06905394]
["bitfinex","BTCUSD",1773399961368,0.09908028,72429.0,72407.0,0.06905394]
["bitfinex","BTCUSD",1773399961611,0.09908028,72429.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773399961815,0.09908028,72429.0,72402.0,0.0692781]
["bitfinex","BTCUSD",1773399962020,0.09908028,72429.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773399962323,0.09908028,72429.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773399962474,0.09908028,72427.0,72402.0,0.06927864]
["bitfinex","BTCUSD",1773399962683,0.09908028,72427.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773399963102,0.09908028,72426.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773399963307,0.09908028,72426.0,72402.0,0.06927884]
["bitfinex","BTCUSD",1773399963892,0.09908028,72426.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773399964600,0.09908028,72424.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773399964817,0.06903693,72425.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773399965024,0.06903693,72425.0,72401.0,0.06905978]
["bitfinex","BTCUSD",1773399965025,0.09908028,72424.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773399965229,0.13771329,72424.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773399965508,0.13771329,72423.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773399965710,0.13771329,72422.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773399965919,0.10962992,72424.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773399965920,0.09908028,72420.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773399966122,0.09908028,72418.0,72388.0,0.06907206]
["bitfinex","BTCUSD",1773399966325,0.09908028,72417.0,72388.0,0.06907206]
["bitfinex","BTCUSD",1773399966757,0.09908028,72415.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399966961,0.13771329,72415.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399967168,0.09908028,72415.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399967368,0.06904551,72416.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399967481,0.09908028,72415.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399967691,0.09908028,72414.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399968567,0.09908028,72414.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399968973,0.06904837,72413.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399969179,0.09908028,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399970253,0.10008028,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399970844,0.10008028,72412.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399971082,0.10108028,72412.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399971281,0.09908028,72410.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773399972277,0.07005028,72412.0,72400.0,0.06928018]
["bitfinex","BTCUSD",1773399972278,0.07004981,72412.0,72400.0,0.06928018]
["bitfinex","BTCUSD",1773399972483,0.07004981,72412.0,72400.0,0.06938892]
["bitfinex","BTCUSD",1773399972695,0.07104981,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399972910,0.002,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399973188,0.001,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773399973401,0.06904848,72413.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773399973606,0.001,72410.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773399974019,0.0690483,72415.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773399974265,0.06920541,72417.0,72403.0,0.09418278]
["bitfinex","BTCUSD",1773399974476,0.06920541,72417.0,72401.0,0.06927938]
["bitfinex","BTCUSD",1773399974680,0.06920541,72417.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773399974681,0.09908028,72416.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773399974889,0.09908028,72416.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773399975099,0.09918902,72416.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773399975312,0.09908028,72414.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773399975528,0.09908028,72414.0,72387.0,0.00022]
["bitfinex","BTCUSD",1773399976253,0.09908028,72414.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773399976708,0.09908028,72414.0,72387.0,0.00022]
["bitfinex","BTCUSD",1773399976939,0.09908028,72414.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773399977094,0.10008028,72414.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773399977298,0.09908028,72412.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773399978650,0.09908028,72412.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773399979485,0.06905028,72411.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773399979687,0.09908028,72410.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773399982219,0.08783201,72408.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773399982749,0.06915453,72416.0,72399.0,0.09276068]
["bitfinex","BTCUSD",1773399983521,0.001,72410.0,72399.0,0.09276068]
["bitfinex","BTCUSD",1773399983719,0.06915453,72416.0,72399.0,0.09276068]
["bitfinex","BTCUSD",1773399984834,0.06915453,72416.0,72401.0,0.09276068]
["bitfinex","BTCUSD",1773399984835,0.00010874,72416.0,72401.0,0.09276068]
["bitfinex","BTCUSD",1773399984978,0.00010874,72416.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773399984979,0.00010874,72416.0,72406.0,0.0508636]
["bitfinex","BTCUSD",1773399985181,0.00010874,72416.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773399985407,0.0001599,72417.0,72407.0,0.09416068]
["bitfinex","BTCUSD",1773399985630,0.0001599,72417.0,72407.0,0.09426942]
["bitfinex","BTCUSD",1773399985805,0.06903502,72427.0,72407.0,0.09426942]
["bitfinex","BTCUSD",1773399986019,0.06903788,72426.0,72410.0,0.0508636]
["bitfinex","BTCUSD",1773399986184,0.06923652,72428.0,72410.0,0.14362428]
["bitfinex","BTCUSD",1773399986389,0.06923652,72428.0,72411.0,0.09276068]
["bitfinex","BTCUSD",1773399987229,0.06923652,72428.0,72413.0,0.09276068]
["bitfinex","BTCUSD",1773399987858,0.06923652,72428.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773399988500,0.0002015,72428.0,72418.0,0.0508636]
["bitfinex","BTCUSD",1773399988729,0.06923592,72428.0,72418.0,0.0508636]
["bitfinex","BTCUSD",1773399989432,0.0692356,72428.0,72418.0,0.0508636]
["bitfinex","BTCUSD",1773399989632,0.0002015,72428.0,72418.0,0.0508636]
["bitfinex","BTCUSD",1773399989792,0.06923559,72428.0,72418.0,0.0508636]
["bitfinex","BTCUSD",1773399990880,0.06902477,72438.0,72419.0,0.09276068]
["bitfinex","BTCUSD",1773399991280,0.06902477,72438.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773399991535,0.06902477,72438.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773399992121,0.08783201,72437.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773399993442,0.06902645,72436.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773399995104,0.06902645,72436.0,72421.0,0.0704405]
["bitfinex","BTCUSD",1773399995343,0.06902645,72436.0,72422.0,0.09276068]
["bitfinex","BTCUSD",1773399995907,0.0002015,72440.0,72422.0,0.09276068]
["bitfinex","BTCUSD",1773399995908,0.06902359,72439.0,72422.0,0.09276068]
["bitfinex","BTCUSD",1773399996181,0.08783201,72438.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399997906,0.06902359,72439.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399998256,0.1568556,72439.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399998692,0.06902359,72439.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773399998873,0.08783201,72438.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773400000037,0.06902549,72437.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773400000804,0.06902549,72437.0,72423.0,0.07043857]
["bitfinex","BTCUSD",1773400001238,0.0690246,72438.0,72423.0,0.07043857]
["bitfinex","BTCUSD",1773400001437,0.0002015,72440.0,72424.0,0.09276068]
["bitfinex","BTCUSD",1773400002024,0.06922465,72440.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773400002229,0.0002,72438.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773400002447,0.0002,72438.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773400002824,0.0002,72438.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773400003080,0.0002,72438.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773400004161,0.06922471,72438.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773400004640,0.08783201,72437.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773400005022,0.08783201,72437.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773400005423,0.08783201,72437.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773400005662,0.15685763,72437.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773400006188,0.15722015,72437.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773400006432,0.08711119,72436.0,72419.0,0.06904196]
["bitfinex","BTCUSD",1773400007290,0.08711119,72436.0,72417.0,0.0690442]
["bitfinex","BTCUSD",1773400007739,0.15613859,72435.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773400008121,0.0690274,72435.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773400008437,0.08711119,72434.0,72426.0,0.001]
["bitfinex","BTCUSD",1773400008594,0.08711119,72434.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773400008795,0.08711119,72434.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773400008987,0.08711119,72434.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773400009195,0.08711119,72434.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773400009768,0.15614049,72433.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773400010048,0.08711119,72432.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773400010248,0.08711119,72432.0,72419.0,0.06926225]
["bitfinex","BTCUSD",1773400010627,0.08711119,72432.0,72419.0,0.00022]
["bitfinex","BTCUSD",1773400010842,0.08711119,72432.0,72400.0,0.0002015]
["bitfinex","BTCUSD",1773400011035,0.13745536,72432.0,72402.0,0.06905849]
["bitfinex","BTCUSD",1773400011234,0.08555148,72430.0,72403.0,0.0690577]
["bitfinex","BTCUSD",1773400011460,0.08555148,72429.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773400011879,0.08555148,72429.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773400011880,0.08555148,72427.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773400012106,0.13752958,72427.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773400012304,0.08555148,72425.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773400012527,0.08555148,72426.0,72395.0,0.09156873]
["bitfinex","BTCUSD",1773400012730,0.08555148,72424.0,72395.0,0.09156873]
["bitfinex","BTCUSD",1773400013196,0.08555148,72424.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773400013605,0.08555148,72424.0,72395.0,0.09156873]
["bitfinex","BTCUSD",1773400013912,0.08555148,72424.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773400013913,0.08555148,72422.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773400014067,0.08555148,72422.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773400014269,0.06903884,72423.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773400014491,0.08555148,72422.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773400015717,0.08555148,72422.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773400015948,0.08555148,72422.0,72390.0,0.06911935]
["bitfinex","BTCUSD",1773400015949,0.09096863,72420.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773400016153,0.09096863,72418.0,72389.0,0.0002015]
["bitfinex","BTCUSD",1773400016429,0.1374701,72418.0,72389.0,0.0002015]
["bitfinex","BTCUSD",1773400016653,0.09096863,72416.0,72387.0,0.00022]
["bitfinex","BTCUSD",1773400016808,0.1374701,72416.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773400017006,0.09046863,72414.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773400017347,0.09046863,72414.0,72385.0,0.00022]
["bitfinex","BTCUSD",1773400017809,0.09046863,72414.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773400017981,0.09035863,72412.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773400018181,0.09035863,72412.0,72380.0,0.00037874]
["bitfinex","BTCUSD",1773400018633,0.09035863,72411.0,72380.0,0.00032874]
["bitfinex","BTCUSD",1773400019055,0.09175863,72411.0,72381.0,0.00136]
["bitfinex","BTCUSD",1773400019595,0.09175863,72411.0,72380.0,0.00032874]
["bitfinex","BTCUSD",1773400019773,0.09000011,72409.0,72375.0,5e-05]
["bitfinex","BTCUSD",1773400019977,0.09000011,72409.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773400019978,0.06905409,72407.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773400020147,0.08984011,72406.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773400020348,0.13739344,72406.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773400020572,0.08984011,72404.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773400020773,0.13739344,72404.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773400021057,0.08984011,72405.0,72373.0,0.06930641]
["bitfinex","BTCUSD",1773400021257,0.08984011,72405.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773400021479,0.08984011,72405.0,72375.0,0.00136]
["bitfinex","BTCUSD",1773400021949,0.06905695,72404.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773400022155,0.08984011,72403.0,72375.0,0.00136]
["bitfinex","BTCUSD",1773400022357,0.08984011,72403.0,72376.0,0.00136]
["bitfinex","BTCUSD",1773400023200,0.08984011,72403.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773400023354,0.08984011,72403.0,72375.0,0.00136]
["bitfinex","BTCUSD",1773400023560,0.08984011,72403.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773400023768,0.08984011,72403.0,72376.0,0.00136]
["bitfinex","BTCUSD",1773400023965,0.06905886,72402.0,72376.0,0.00136]
["bitfinex","BTCUSD",1773400024208,0.08984011,72401.0,72376.0,0.00136]
["bitfinex","BTCUSD",1773400026232,0.15890088,72400.0,72377.0,0.01083412]
["bitfinex","BTCUSD",1773400026623,0.08984011,72399.0,72377.0,0.01083412]
["bitfinex","BTCUSD",1773400027281,0.08984011,72399.0,72376.0,0.06908328]
["bitfinex","BTCUSD",1773400027888,0.08984011,72399.0,72377.0,0.001]
["bitfinex","BTCUSD",1773400028088,0.08984011,72399.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773400028296,0.09525717,72397.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773400028432,0.09525717,72397.0,72363.0,1e-08]
["bitfinex","BTCUSD",1773400028642,0.09546857,72397.0,72363.0,1e-08]
["bitfinex","BTCUSD",1773400028836,0.09546857,72397.0,72364.0,0.00136]
["bitfinex","BTCUSD",1773400029295,0.15245104,72390.0,72360.0,1e-08]
["bitfinex","BTCUSD",1773400029455,0.15245104,72390.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773400029456,0.09525717,72388.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773400029674,0.09525717,72388.0,72356.0,0.00074342]
["bitfinex","BTCUSD",1773400030169,0.06907317,72387.0,72354.0,0.0002114]
["bitfinex","BTCUSD",1773400030532,0.09525717,72386.0,72354.0,0.0002114]
["bitfinex","BTCUSD",1773400031031,0.09665717,72386.0,72355.0,0.00136]
["bitfinex","BTCUSD",1773400031223,0.09665717,72386.0,72355.0,0.00158]
["bitfinex","BTCUSD",1773400031424,0.09676581,72386.0,72356.0,0.00136]
["bitfinex","BTCUSD",1773400031629,0.09676581,72386.0,72357.0,0.00136]
["bitfinex","BTCUSD",1773400032127,0.09536581,72386.0,72355.0,0.00022]
["bitfinex","BTCUSD",1773400032428,0.09525717,72384.0,72350.0,5e-05]
["bitfinex","BTCUSD",1773400033157,0.09525717,72384.0,72350.0,0.15245104]
["bitfinex","BTCUSD",1773400033371,0.09525717,72384.0,72351.0,6.525e-05]
["bitfinex","BTCUSD",1773400033558,0.09525717,72384.0,72347.0,0.06933109]
["bitfinex","BTCUSD",1773400033559,0.09525717,72384.0,72348.0,0.18228]
["bitfinex","BTCUSD",1773400033753,0.09546857,72384.0,72349.0,0.00136]
["bitfinex","BTCUSD",1773400034520,0.09525717,72382.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773400034929,0.09525717,72382.0,72347.0,0.00022]
["bitfinex","BTCUSD",1773400035304,0.09525717,72380.0,72348.0,0.00136]
["bitfinex","BTCUSD",1773400036093,0.09525717,72380.0,72349.0,0.00136]
["bitfinex","BTCUSD",1773400036454,0.09525717,72378.0,72349.0,0.00136]
["bitfinex","BTCUSD",1773400036682,0.09525717,72378.0,72347.0,0.00022]
["bitfinex","BTCUSD",1773400036857,0.09525717,72378.0,72350.0,0.00136]
["bitfinex","BTCUSD",1773400037057,0.09525717,72378.0,72351.0,0.00136]
["bitfinex","BTCUSD",1773400037952,0.09525717,72378.0,72352.0,0.00136]
["bitfinex","BTCUSD",1773400038652,0.09525717,72376.0,72352.0,0.00136]
["bitfinex","BTCUSD",1773400039478,0.06908271,72377.0,72352.0,0.00136]
["bitfinex","BTCUSD",1773400039704,0.09525717,72376.0,72352.0,0.00136]
["bitfinex","BTCUSD",1773400039905,0.09525717,72376.0,72347.0,0.00022]
["bitfinex","BTCUSD",1773400040597,0.09625717,72376.0,72347.0,0.00022]
["bitfinex","BTCUSD",1773400041320,0.09525717,72374.0,72348.0,0.00136]
["bitfinex","BTCUSD",1773400041445,0.09525717,72374.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773400041652,0.09525717,72374.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773400041895,0.09525717,72374.0,72340.0,0.00011015]
["bitfinex","BTCUSD",1773400042877,0.09525717,72374.0,72340.0,0.00020015]
["bitfinex","BTCUSD",1773400043282,0.06908653,72373.0,72340.0,0.00020015]
["bitfinex","BTCUSD",1773400043505,0.09525717,72372.0,72341.0,0.00136]
["bitfinex","BTCUSD",1773400043861,0.09525717,72372.0,72341.0,0.00145]
["bitfinex","BTCUSD",1773400045038,0.09525717,72372.0,72341.0,9e-05]
["bitfinex","BTCUSD",1773400045364,0.09525717,72372.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400045562,0.09525717,72372.0,72348.0,0.00405242]
["bitfinex","BTCUSD",1773400045563,0.06908844,72371.0,72348.0,0.00405242]
["bitfinex","BTCUSD",1773400045777,0.09301542,72370.0,72348.0,0.00405242]
["bitfinex","BTCUSD",1773400045905,0.09301542,72370.0,72348.0,0.00414242]
["bitfinex","BTCUSD",1773400046526,0.09301542,72370.0,72342.0,0.07051605]
["bitfinex","BTCUSD",1773400046527,0.09301542,72370.0,72342.0,0.06911605]
["bitfinex","BTCUSD",1773400047417,0.06909035,72369.0,72341.0,0.06911614]
["bitfinex","BTCUSD",1773400047618,0.09504163,72368.0,72341.0,0.06911614]
["bitfinex","BTCUSD",1773400047820,0.09504163,72368.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400048016,0.09504163,72368.0,72343.0,0.00096689]
["bitfinex","BTCUSD",1773400049569,0.06909226,72367.0,72345.0,0.00078588]
["bitfinex","BTCUSD",1773400049791,0.06909226,72368.0,72350.0,0.15276946]
["bitfinex","BTCUSD",1773400049994,0.06908573,72374.0,72351.0,0.00060551]
["bitfinex","BTCUSD",1773400050194,0.06908271,72377.0,72350.0,0.15276946]
["bitfinex","BTCUSD",1773400050395,0.0002,72378.0,72350.0,0.15276946]
["bitfinex","BTCUSD",1773400050574,0.0002,72378.0,72351.0,4.183051]
["bitfinex","BTCUSD",1773400050770,0.06907813,72382.0,72352.0,0.00236148]
["bitfinex","BTCUSD",1773400050975,0.06907813,72382.0,72351.0,4.183051]
["bitfinex","BTCUSD",1773400050976,0.06907765,72383.0,72354.0,0.00236148]
["bitfinex","BTCUSD",1773400051203,0.06907765,72383.0,72361.0,0.00236148]
["bitfinex","BTCUSD",1773400051410,0.06907765,72383.0,72363.0,0.00236148]
["bitfinex","BTCUSD",1773400051974,0.00010864,72386.0,72365.0,0.00236148]
["bitfinex","BTCUSD",1773400052923,0.0002,72378.0,72365.0,0.00236148]
["bitfinex","BTCUSD",1773400053954,0.0002,72378.0,72367.0,0.00182868]
["bitfinex","BTCUSD",1773400054768,0.0002,72378.0,72369.0,0.00182868]
["bitfinex","BTCUSD",1773400056103,0.0002,72378.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773400056431,0.0002,72378.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773400056584,0.0002,72378.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773400058142,0.0002,72378.0,72365.0,0.07056671]
["bitfinex","BTCUSD",1773400058471,0.0002,72378.0,72365.0,0.06909371]
["bitfinex","BTCUSD",1773400058671,0.0002,72378.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773400060241,0.0002,72378.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773400062139,0.06928246,72378.0,72352.0,0.00041961]
["bitfinex","BTCUSD",1773400062338,0.09534438,72377.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773400062555,0.09534438,72377.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773400063374,0.09534438,72377.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773400063613,0.09534438,72377.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773400064197,0.09310263,72375.0,72352.0,0.00455637]
["bitfinex","BTCUSD",1773400064394,0.09310263,72375.0,72353.0,0.001]
["bitfinex","BTCUSD",1773400064732,0.09310263,72375.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773400065284,0.09310263,72375.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773400065629,0.09310263,72375.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773400065833,0.09310263,72375.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773400065995,0.09310263,72375.0,72345.0,0.06911252]
["bitfinex","BTCUSD",1773400066197,0.09310263,72375.0,72343.0,0.06968003]
["bitfinex","BTCUSD",1773400066198,0.09361263,72373.0,72343.0,0.06968003]
["bitfinex","BTCUSD",1773400066470,0.09361263,72373.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773400066900,0.09361263,72372.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773400067364,0.09361263,72372.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773400068358,0.09361263,72370.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773400068694,0.09361263,72370.0,72343.0,0.00056557]
["bitfinex","BTCUSD",1773400068919,0.06908844,72371.0,72343.0,0.00056557]
["bitfinex","BTCUSD",1773400069150,0.09361263,72369.0,72343.0,0.00056557]
["bitfinex","BTCUSD",1773400069598,0.09361263,72369.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773400069805,0.06908844,72371.0,72320.0,0.02713]
["bitfinex","BTCUSD",1773400069806,0.09361263,72355.0,72320.0,0.02713]
["bitfinex","BTCUSD",1773400069963,0.09361263,72353.0,72320.0,0.02713]
["bitfinex","BTCUSD",1773400070172,0.06910659,72352.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773400070373,0.06910659,72352.0,72324.0,0.0039575]
["bitfinex","BTCUSD",1773400070374,0.09361263,72351.0,72324.0,0.0039575]
["bitfinex","BTCUSD",1773400071245,0.09361263,72351.0,72324.0,0.00432031]
["bitfinex","BTCUSD",1773400071629,0.09161263,72351.0,72324.0,0.00432031]
["bitfinex","BTCUSD",1773400073174,0.09188263,72349.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773400074647,0.09188263,72349.0,72326.0,0.00530713]
["bitfinex","BTCUSD",1773400074846,0.09188263,72349.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773400075265,0.06911041,72348.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773400075610,0.09188263,72347.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773400077309,0.06910181,72357.0,72330.0,0.15276946]
["bitfinex","BTCUSD",1773400077482,0.06910181,72357.0,72331.0,0.00480847]
["bitfinex","BTCUSD",1773400077688,0.16098444,72357.0,72331.0,0.00480847]
["bitfinex","BTCUSD",1773400077891,0.06910181,72357.0,72331.0,0.00480847]
["bitfinex","BTCUSD",1773400078086,0.09188263,72356.0,72331.0,0.00480847]
["bitfinex","BTCUSD",1773400079489,0.06910372,72355.0,72333.0,0.00448039]
["bitfinex","BTCUSD",1773400079688,0.06910372,72355.0,72335.0,0.00448039]
["bitfinex","BTCUSD",1773400079889,0.16098635,72355.0,72335.0,0.00448039]
["bitfinex","BTCUSD",1773400080088,0.06910372,72355.0,72335.0,0.00448039]
["bitfinex","BTCUSD",1773400080303,0.09188263,72354.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773400080500,0.09188263,72354.0,72330.0,0.00022]
["bitfinex","BTCUSD",1773400080943,0.09188263,72354.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773400081144,0.09188263,72354.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773400081529,0.06910563,72353.0,72330.0,0.00022]
["bitfinex","BTCUSD",1773400081729,0.09188263,72352.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400082049,0.09188263,72352.0,72330.0,0.00022]
["bitfinex","BTCUSD",1773400082271,0.09188263,72352.0,72330.0,1e-08]
["bitfinex","BTCUSD",1773400082475,0.09188263,72352.0,72321.0,0.02246491]
["bitfinex","BTCUSD",1773400082663,0.09224477,72352.0,72325.0,5e-05]
["bitfinex","BTCUSD",1773400083086,0.09224477,72352.0,72320.0,5e-05]
["bitfinex","BTCUSD",1773400083293,0.09224477,72352.0,72315.0,0.069411]
["bitfinex","BTCUSD",1773400083294,0.09224477,72352.0,72315.0,5e-05]
["bitfinex","BTCUSD",1773400083295,0.15276946,72350.0,72315.0,5e-05]
["bitfinex","BTCUSD",1773400083447,0.09188263,72339.0,72310.0,5e-05]
["bitfinex","BTCUSD",1773400083652,0.09188263,72336.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773400084549,0.09188263,72336.0,72313.0,0.07054346]
["bitfinex","BTCUSD",1773400084754,0.09288263,72336.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773400084925,0.09188263,72336.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773400085784,0.09188263,72336.0,72313.0,0.07054357]
["bitfinex","BTCUSD",1773400085785,0.06912283,72335.0,72313.0,0.07054357]
["bitfinex","BTCUSD",1773400086116,0.08964088,72334.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773400086537,0.08964088,72334.0,72313.0,0.07054371]
["bitfinex","BTCUSD",1773400087501,0.08964088,72334.0,72313.0,0.07076371]
["bitfinex","BTCUSD",1773400087908,0.08964088,72345.0,72320.0,0.15276946]
["bitfinex","BTCUSD",1773400088111,0.00036214,72352.0,72313.0,0.07076371]
["bitfinex","BTCUSD",1773400088112,0.06910971,72349.0,72330.0,0.15276946]
["bitfinex","BTCUSD",1773400088320,0.06910971,72349.0,72315.0,0.1824]
["bitfinex","BTCUSD",1773400088321,0.06910971,72349.0,72331.0,0.00939166]
["bitfinex","BTCUSD",1773400088519,0.06915945,72350.0,72331.0,0.00939166]
["bitfinex","BTCUSD",1773400088520,0.06915945,72350.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773400089034,0.00036214,72352.0,72333.0,0.00783126]
["bitfinex","BTCUSD",1773400089237,0.06946874,72352.0,72333.0,0.00783126]
["bitfinex","BTCUSD",1773400089843,0.06946874,72352.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773400090013,0.06946874,72352.0,72335.0,0.00767177]
["bitfinex","BTCUSD",1773400092459,0.00036214,72352.0,72337.0,0.00735321]
["bitfinex","BTCUSD",1773400092688,0.06946876,72352.0,72337.0,0.00735321]
["bitfinex","BTCUSD",1773400092894,0.000334,72356.0,72337.0,0.00735321]
["bitfinex","BTCUSD",1773400093094,0.000334,72356.0,72337.0,0.00771535]
["bitfinex","BTCUSD",1773400093494,0.06943683,72356.0,72337.0,0.00771535]
["bitfinex","BTCUSD",1773400094307,0.06943683,72356.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773400094553,0.000334,72356.0,72339.0,0.00843982]
["bitfinex","BTCUSD",1773400094721,0.06943703,72356.0,72339.0,0.00843982]
["bitfinex","BTCUSD",1773400094927,0.06963703,72356.0,72339.0,0.00843982]
["bitfinex","BTCUSD",1773400095553,0.09671703,72356.0,72339.0,0.00843982]
["bitfinex","BTCUSD",1773400096589,0.18635791,72356.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773400096794,0.18635791,72356.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773400096946,0.18635791,72356.0,72337.0,0.05888736]
["bitfinex","BTCUSD",1773400097269,0.18635791,72356.0,72339.0,0.06911805]
["bitfinex","BTCUSD",1773400097471,0.18635791,72356.0,72330.0,0.06912628]
["bitfinex","BTCUSD",1773400097678,0.18672005,72356.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773400097886,0.09707917,72356.0,72333.0,0.00236399]
["bitfinex","BTCUSD",1773400098028,0.09300326,72355.0,72334.0,0.00236399]
["bitfinex","BTCUSD",1773400098223,0.09300326,72355.0,72325.0,0.16332]
["bitfinex","BTCUSD",1773400098499,0.09300326,72353.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773400098680,0.09300326,72353.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773400099031,0.09300326,72353.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773400099495,0.09300326,72353.0,72323.0,0.06913238]
["bitfinex","BTCUSD",1773400099699,0.09300326,72353.0,72310.0,5e-05]
["bitfinex","BTCUSD",1773400099700,0.0014,72352.0,72310.0,5e-05]
["bitfinex","BTCUSD",1773400099899,0.09300326,72351.0,72312.0,0.06914458]
["bitfinex","BTCUSD",1773400100329,0.09300326,72351.0,72312.0,0.0691445]
["bitfinex","BTCUSD",1773400100630,0.09300326,72349.0,72313.0,0.06936371]
["bitfinex","BTCUSD",1773400100840,0.0691085,72350.0,72313.0,0.06936371]
["bitfinex","BTCUSD",1773400101038,0.09440326,72349.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773400101194,0.09300326,72348.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773400102460,0.06911136,72347.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773400102792,0.09300326,72346.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773400102938,0.09300326,72346.0,72313.0,0.00122]
["bitfinex","BTCUSD",1773400103140,0.09300326,72345.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773400103341,0.09300326,72345.0,72314.0,0.001532]
["bitfinex","BTCUSD",1773400103727,0.09300326,72345.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773400104158,0.09300326,72345.0,72316.0,0.00467619]
["bitfinex","BTCUSD",1773400104668,0.09300326,72343.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773400105015,0.09300326,72343.0,72317.0,0.00590531]
["bitfinex","BTCUSD",1773400105243,0.09300326,72343.0,72318.0,0.00450531]
["bitfinex","BTCUSD",1773400105439,0.09300326,72343.0,72321.0,0.00450531]
["bitfinex","BTCUSD",1773400106214,0.09300326,72343.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773400106498,0.09300326,72343.0,72318.0,0.00433492]
["bitfinex","BTCUSD",1773400107716,0.09300326,72341.0,72319.0,0.07330313]
["bitfinex","BTCUSD",1773400108112,0.09300326,72341.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773400108265,0.09300326,72341.0,72319.0,0.07313371]
["bitfinex","BTCUSD",1773400110209,0.09300326,72339.0,72319.0,0.07313371]
["bitfinex","BTCUSD",1773400110728,0.09300326,72339.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773400111303,0.09300326,72339.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773400112362,0.09300326,72339.0,72318.0,0.00022]
["bitfinex","BTCUSD",1773400112363,0.09300326,72337.0,72318.0,0.00022]
["bitfinex","BTCUSD",1773400112562,0.09300326,72337.0,72309.0,0.06936746]
["bitfinex","BTCUSD",1773400112735,0.09300326,72337.0,72313.0,0.0693635]
["bitfinex","BTCUSD",1773400112939,0.09300326,72337.0,72314.0,0.00337566]
["bitfinex","BTCUSD",1773400113269,0.09300326,72337.0,72313.0,0.00022]
["bitfinex","BTCUSD",1773400113478,0.09300326,72337.0,72310.0,0.00022]
["bitfinex","BTCUSD",1773400113673,0.06911996,72338.0,72306.0,0.00034575]
["bitfinex","BTCUSD",1773400113883,0.09237981,72337.0,72306.0,0.00034575]
["bitfinex","BTCUSD",1773400114037,0.09237981,72336.0,72306.0,0.00034575]
["bitfinex","BTCUSD",1773400114610,0.09237981,72334.0,72305.0,0.00022]
["bitfinex","BTCUSD",1773400114956,0.09220694,72332.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773400115863,0.09220694,72332.0,72306.0,0.00149029]
["bitfinex","BTCUSD",1773400116269,0.09320694,72332.0,72306.0,0.00149029]
["bitfinex","BTCUSD",1773400116612,0.09220694,72330.0,72306.0,0.00149029]
["bitfinex","BTCUSD",1773400116819,0.09220694,72328.0,72306.0,0.00149029]
["bitfinex","BTCUSD",1773400117057,0.06912665,72333.0,72306.0,0.00149029]
["bitfinex","BTCUSD",1773400117058,0.00026,72351.0,72318.0,0.15287864]
["bitfinex","BTCUSD",1773400117264,0.0691085,72350.0,72316.0,0.0041091]
["bitfinex","BTCUSD",1773400117384,0.09220694,72349.0,72320.0,0.0041091]
["bitfinex","BTCUSD",1773400119015,0.00034575,72343.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773400119193,0.00034575,72343.0,72322.0,0.01114593]
["bitfinex","BTCUSD",1773400121382,0.00034575,72343.0,72324.0,0.01077529]
["bitfinex","BTCUSD",1773400121931,0.06946119,72343.0,72324.0,0.01077529]
["bitfinex","BTCUSD",1773400122177,0.06966119,72343.0,72324.0,0.01077529]
["bitfinex","BTCUSD",1773400124011,0.06966119,72343.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773400124202,0.06966119,72343.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773400124388,0.09220694,72342.0,72310.0,0.07941916]
["bitfinex","BTCUSD",1773400124803,0.09220694,72342.0,72320.0,0.15287864]
["bitfinex","BTCUSD",1773400125003,0.09220694,72342.0,72321.0,0.01002839]
["bitfinex","BTCUSD",1773400125203,0.00054575,72343.0,72321.0,0.01002839]
["bitfinex","BTCUSD",1773400125632,0.00054575,72343.0,72322.0,0.01142839]
["bitfinex","BTCUSD",1773400125887,0.06911709,72341.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773400128211,0.16132308,72342.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773400129458,0.02708,72330.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773400129661,0.02708,72330.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773400129861,0.02708,72330.0,72315.0,0.06914146]
["bitfinex","BTCUSD",1773400130039,0.02708,72330.0,72316.0,0.07054099]
["bitfinex","BTCUSD",1773400131370,0.09695548,72341.0,72320.0,0.15287864]
["bitfinex","BTCUSD",1773400131800,0.09695548,72341.0,72316.0,0.07054099]
["bitfinex","BTCUSD",1773400132208,0.06911805,72340.0,72316.0,0.07054099]
["bitfinex","BTCUSD",1773400132410,0.09695548,72339.0,72316.0,0.07054099]
["bitfinex","BTCUSD",1773400132600,0.09695548,72339.0,72310.0,5e-05]
["bitfinex","BTCUSD",1773400132781,0.09695548,72339.0,72306.0,0.00031029]
["bitfinex","BTCUSD",1773400133209,0.09695548,72338.0,72306.0,0.00031029]
["bitfinex","BTCUSD",1773400133538,0.09695548,72338.0,72316.0,0.001]
["bitfinex","BTCUSD",1773400134029,0.09695548,72338.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773400134231,0.06912092,72337.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773400134546,0.09695548,72336.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773400134749,0.09695548,72336.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773400134890,0.09695548,72336.0,72312.0,0.06914404]
["bitfinex","BTCUSD",1773400135090,0.09695548,72336.0,72320.0,0.00022]
["bitfinex","BTCUSD",1773400135290,0.09695548,72336.0,72312.0,0.06914404]
["bitfinex","BTCUSD",1773400135539,0.09695548,72336.0,72312.0,0.06936404]
["bitfinex","BTCUSD",1773400136395,0.16607753,72336.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773400136745,0.09695548,72335.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773400138578,0.06912231,72336.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773400138786,0.09695548,72340.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773400140639,0.09695548,72340.0,72314.0,0.0701429]
["bitfinex","BTCUSD",1773400140849,0.09695548,72338.0,72314.0,0.0701429]
["bitfinex","BTCUSD",1773400141077,0.09695548,72338.0,72314.0,0.001]
["bitfinex","BTCUSD",1773400141348,0.09695548,72338.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773400141547,0.09695548,72338.0,72307.0,0.05856671]
["bitfinex","BTCUSD",1773400141788,0.09695548,72338.0,72308.0,0.06914824]
["bitfinex","BTCUSD",1773400141987,0.09695548,72338.0,72314.0,0.00122]
["bitfinex","BTCUSD",1773400142164,0.09695548,72338.0,72314.0,0.00022]
["bitfinex","BTCUSD",1773400142761,0.16607637,72338.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773400142962,0.16607637,72338.0,72317.0,0.00571801]
["bitfinex","BTCUSD",1773400143361,0.0002,72341.0,72320.0,0.15287864]
["bitfinex","BTCUSD",1773400143568,0.0002,72341.0,72320.0,0.15719665]
["bitfinex","BTCUSD",1773400143919,0.06931713,72341.0,72318.0,0.00414078]
["bitfinex","BTCUSD",1773400144163,0.09662593,72340.0,72318.0,0.00401146]
["bitfinex","BTCUSD",1773400144785,0.069119,72339.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773400144988,0.09662593,72338.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773400145246,0.09662593,72338.0,72307.0,0.06914957]
["bitfinex","BTCUSD",1773400146040,0.13784154,72338.0,72307.0,0.06914957]
["bitfinex","BTCUSD",1773400146222,0.069119,72339.0,72305.0,0.06936959]
["bitfinex","BTCUSD",1773400146223,0.09662593,72336.0,72305.0,0.01470609]
["bitfinex","BTCUSD",1773400146421,0.09662593,72336.0,72307.0,0.06914957]
["bitfinex","BTCUSD",1773400146764,0.09662593,72336.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400146922,0.09662593,72334.0,72308.0,0.070548]
["bitfinex","BTCUSD",1773400148579,0.09662593,72334.0,72308.0,0.070768]
["bitfinex","BTCUSD",1773400148751,0.09662593,72334.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773400149986,0.09662593,72332.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773400150631,0.06912474,72333.0,72311.0,0.0047618]
["bitfinex","BTCUSD",1773400150847,0.09662593,72332.0,72311.0,0.0047618]
["bitfinex","BTCUSD",1773400151277,0.069319,72341.0,72320.0,0.15746207]
["bitfinex","BTCUSD",1773400151657,0.16594493,72341.0,72320.0,0.00458343]
["bitfinex","BTCUSD",1773400151923,0.16594493,72341.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773400152137,0.09662593,72340.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773400152983,0.069319,72341.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773400153163,0.0002,72341.0,72323.0,0.00422815]
["bitfinex","BTCUSD",1773400154520,0.0693175,72341.0,72325.0,0.00405124]
["bitfinex","BTCUSD",1773400154876,0.0693175,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773400155252,0.16594343,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773400155465,0.09662593,72340.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773400155873,0.0693175,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773400156435,0.069119,72339.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773400156570,0.09662593,72338.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773400156975,0.09662593,72338.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773400158385,0.0002,72341.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773400158610,0.06931733,72341.0,72323.0,0.00334842]
["bitfinex","BTCUSD",1773400159640,0.06931733,72341.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773400160196,0.06931733,72341.0,72323.0,0.00334842]
["bitfinex","BTCUSD",1773400160405,0.069119,72339.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773400160620,0.09662593,72338.0,72312.0,0.06914473]
["bitfinex","BTCUSD",1773400160815,0.09662593,72338.0,72314.0,0.06914283]
["bitfinex","BTCUSD",1773400161017,0.09662593,72338.0,72308.0,0.06936862]
["bitfinex","BTCUSD",1773400161222,0.09435311,72338.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773400161426,0.09435311,72338.0,72308.0,0.06936797]
["bitfinex","BTCUSD",1773400161636,0.09435311,72337.0,72308.0,0.06936797]
["bitfinex","BTCUSD",1773400161839,0.09575311,72337.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773400162241,0.09575311,72337.0,72308.0,0.06936797]
["bitfinex","BTCUSD",1773400162242,0.09575311,72337.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773400162723,0.06912187,72336.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773400162969,0.09435311,72335.0,72310.0,0.0705461]
["bitfinex","BTCUSD",1773400163421,0.09435311,72335.0,72311.0,0.00311932]
["bitfinex","BTCUSD",1773400163769,0.09435311,72335.0,72310.0,0.0705461]
["bitfinex","BTCUSD",1773400164249,0.09435311,72335.0,72311.0,0.0029456]
["bitfinex","BTCUSD",1773400164250,0.09459141,72335.0,72311.0,0.0029456]
["bitfinex","BTCUSD",1773400165394,0.06936128,72335.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400165604,0.06936128,72335.0,72315.0,4.183051]
["bitfinex","BTCUSD",1773400165814,0.16371439,72335.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400166033,0.09435311,72334.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400166436,0.06936128,72335.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400166437,0.0002383,72335.0,72313.0,0.00259955]
["bitfinex","BTCUSD",1773400166637,0.0002383,72335.0,72315.0,4.183051]
["bitfinex","BTCUSD",1773400166836,0.0002383,72335.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400166837,0.0002383,72335.0,72316.0,0.00259955]
["bitfinex","BTCUSD",1773400167032,0.0002383,72335.0,72318.0,0.00242722]
["bitfinex","BTCUSD",1773400167245,0.09435311,72334.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773400167447,0.09435311,72334.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773400168030,0.09459141,72334.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773400168260,0.09459141,72334.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773400168467,0.0002383,72334.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773400168662,0.0002383,72334.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773400169717,0.0002383,72334.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773400171098,0.0002383,72334.0,72322.0,0.07053484]
["bitfinex","BTCUSD",1773400171293,0.06936225,72334.0,72322.0,0.07053484]
["bitfinex","BTCUSD",1773400171494,0.06936225,72334.0,72315.0,0.16314]
["bitfinex","BTCUSD",1773400171495,0.09435311,72333.0,72317.0,0.06913962]
["bitfinex","BTCUSD",1773400171727,0.09435311,72333.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773400171933,0.06912569,72332.0,72318.0,0.07053867]
["bitfinex","BTCUSD",1773400172137,0.09435311,72331.0,72318.0,0.07053867]
["bitfinex","BTCUSD",1773400172824,0.09435311,72331.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773400173226,0.09459141,72331.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773400174312,0.09435311,72329.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773400174716,0.09435311,72329.0,72315.0,0.00022]
["bitfinex","BTCUSD",1773400174915,0.09435311,72329.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773400176808,0.09435311,72327.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773400177040,0.09435311,72327.0,72312.0,0.06914466]
["bitfinex","BTCUSD",1773400177041,0.09435311,72327.0,72310.0,0.00022]
["bitfinex","BTCUSD",1773400178153,0.09535311,72327.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773400178786,0.06913143,72326.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400180018,0.09391295,72325.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400180228,0.09391295,72325.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773400181271,0.06913324,72325.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773400181469,0.06913324,72325.0,72306.0,0.09796749]
["bitfinex","BTCUSD",1773400182183,0.06913324,72325.0,72306.0,0.09779856]
["bitfinex","BTCUSD",1773400182564,0.06913324,72325.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773400182933,0.09391295,72324.0,72306.0,0.0691497]
["bitfinex","BTCUSD",1773400183146,0.09391295,72324.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773400183339,0.09391295,72322.0,72308.0,0.06914864]
["bitfinex","BTCUSD",1773400183564,0.09391295,72322.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773400183844,0.09391295,72322.0,72305.0,0.00010872]
["bitfinex","BTCUSD",1773400184706,0.09391295,72322.0,72299.0,0.06947223]
["bitfinex","BTCUSD",1773400184707,0.09391295,72322.0,72291.0,0.00022]
["bitfinex","BTCUSD",1773400184708,0.09408005,72322.0,72291.0,0.00022]
["bitfinex","BTCUSD",1773400184921,0.09408005,72322.0,72296.0,0.02324145]
["bitfinex","BTCUSD",1773400185292,0.09408005,72322.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773400185293,0.09385076,72320.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773400185880,0.09385076,72320.0,72297.0,0.00162]
["bitfinex","BTCUSD",1773400187334,0.06913812,72319.0,72297.0,0.07077916]
["bitfinex","BTCUSD",1773400187493,0.09385076,72318.0,72297.0,0.07077916]
["bitfinex","BTCUSD",1773400188249,0.09385076,72318.0,72298.0,0.02756519]
["bitfinex","BTCUSD",1773400189450,0.09385076,72318.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400189451,0.06913962,72318.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400189654,0.09385076,72317.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773400189862,0.09385076,72317.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773400190062,0.09385076,72317.0,72297.0,0.06937893]
["bitfinex","BTCUSD",1773400190263,0.09385076,72317.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773400190432,0.09385076,72317.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400190638,0.09385076,72317.0,72297.0,0.00022]
["bitfinex","BTCUSD",1773400191189,0.09385076,72317.0,72294.0,0.00022]
["bitfinex","BTCUSD",1773400191349,0.08540918,72315.0,72291.0,0.00022]
["bitfinex","BTCUSD",1773400192046,0.08540918,72315.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773400192169,0.08540918,72314.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773400192512,0.08540918,72314.0,72290.0,0.0003871]
["bitfinex","BTCUSD",1773400192708,0.08540918,72314.0,72298.0,0.00022]
["bitfinex","BTCUSD",1773400194094,0.08540918,72312.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400194295,0.00118222,72298.0,72290.0,0.0004371]
["bitfinex","BTCUSD",1773400194867,0.0865914,72298.0,72290.0,0.0004371]
["bitfinex","BTCUSD",1773400195074,0.0865914,72298.0,72290.0,0.0003871]
["bitfinex","BTCUSD",1773400195514,0.08540918,72312.0,72290.0,0.06955284]
["bitfinex","BTCUSD",1773400195945,0.08540918,72312.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773400196301,0.06914577,72311.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773400196506,0.08540918,72310.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773400198195,0.06914577,72312.0,72293.0,0.02624764]
["bitfinex","BTCUSD",1773400198544,0.08540918,72316.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773400200428,0.06914194,72315.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773400200625,0.08540918,72314.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773400201047,0.08540918,72314.0,72295.0,0.02712946]
["bitfinex","BTCUSD",1773400201449,0.0002,72338.0,72302.0,4.183051]
["bitfinex","BTCUSD",1773400201655,0.0002,72338.0,72321.0,0.0941306]
["bitfinex","BTCUSD",1773400201890,0.0002,72338.0,72316.0,0.18248]
["bitfinex","BTCUSD",1773400202210,0.0002,72338.0,72321.0,0.0941306]
["bitfinex","BTCUSD",1773400202599,0.0002,72338.0,72323.0,0.0941306]
["bitfinex","BTCUSD",1773400203149,0.0002,72338.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773400203150,0.0002,72338.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773400203397,0.0002,72338.0,72324.0,0.0955306]
["bitfinex","BTCUSD",1773400203602,0.0003671,72341.0,72324.0,0.0955306]
["bitfinex","BTCUSD",1773400204319,0.00047598,72341.0,72330.0,0.15290194]
["bitfinex","BTCUSD",1773400204460,0.00047598,72341.0,72331.0,0.0955306]
["bitfinex","BTCUSD",1773400204668,0.00047598,72341.0,72332.0,0.16325629]
["bitfinex","BTCUSD",1773400204885,0.00047598,72341.0,72333.0,0.0941306]
["bitfinex","BTCUSD",1773400205079,0.06927619,72350.0,72333.0,0.0941306]
["bitfinex","BTCUSD",1773400205080,0.0001671,72350.0,72333.0,0.0941306]
["bitfinex","BTCUSD",1773400205506,0.0001671,72350.0,72340.0,0.24703254]
["bitfinex","BTCUSD",1773400205785,0.0001671,72350.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773400206400,0.06935294,72356.0,72342.0,0.0941306]
["bitfinex","BTCUSD",1773400206401,0.0001183,72351.0,72342.0,0.0941306]
["bitfinex","BTCUSD",1773400206608,0.00025,72356.0,72344.0,0.0941306]
["bitfinex","BTCUSD",1773400208623,5e-05,72359.0,72344.0,0.0941306]
["bitfinex","BTCUSD",1773400208794,0.0001847,72361.0,72347.0,0.0941306]
["bitfinex","BTCUSD",1773400209097,0.0001847,72361.0,72349.0,0.0941306]
["bitfinex","BTCUSD",1773400209253,0.0001847,72371.0,72349.0,0.0941306]
["bitfinex","BTCUSD",1773400209589,0.0001847,72371.0,72350.0,0.0941306]
["bitfinex","BTCUSD",1773400209590,0.00102563,72366.0,72350.0,0.0941306]
["bitfinex","BTCUSD",1773400210346,0.0001847,72371.0,72350.0,0.0941306]
["bitfinex","BTCUSD",1773400210764,0.0001847,72371.0,72352.0,0.0941306]
["bitfinex","BTCUSD",1773400212611,5e-05,72376.0,72353.0,0.0941306]
["bitfinex","BTCUSD",1773400212914,5e-05,72376.0,72356.0,0.0941306]
["bitfinex","BTCUSD",1773400213765,0.0002,72371.0,72356.0,0.0941306]
["bitfinex","BTCUSD",1773400213913,0.08540918,72370.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773400214116,0.085518,72370.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773400214544,0.08413497,72370.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773400214718,0.08413497,72370.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773400215087,0.06919857,72370.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773400215333,0.08540918,72369.0,72335.0,0.06912238]
["bitfinex","BTCUSD",1773400215536,0.08540918,72369.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773400216506,0.08540918,72369.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773400216705,0.08540918,72369.0,72344.0,0.0955306]
["bitfinex","BTCUSD",1773400217378,0.06909131,72368.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773400217651,0.06909131,72368.0,72346.0,0.0941306]
["bitfinex","BTCUSD",1773400217809,0.06909131,72368.0,72347.0,3.0801]
["bitfinex","BTCUSD",1773400218152,0.08540918,72368.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773400218306,0.08540918,72368.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773400218510,0.08540918,72368.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773400218713,0.08540918,72368.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773400218937,0.08540918,72368.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773400219273,0.08540918,72368.0,72348.0,0.0941306]
["bitfinex","BTCUSD",1773400219410,0.08540918,72366.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773400221544,0.09092172,72364.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773400223289,0.09092172,72364.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773400223431,0.09092172,72364.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773400223432,0.06909608,72363.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773400223633,0.09092172,72362.0,72341.0,0.09077685]
["bitfinex","BTCUSD",1773400224394,0.09092172,72362.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400224525,0.09092172,72362.0,72342.0,0.09217685]
["bitfinex","BTCUSD",1773400225577,0.1600195,72362.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773400225733,0.06909778,72362.0,72343.0,0.15989203]
["bitfinex","BTCUSD",1773400225960,0.09092172,72361.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773400226164,0.09092172,72361.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773400226651,0.09092172,72361.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773400226652,0.09092172,72361.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773400226853,0.09092172,72361.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773400227092,0.09092172,72361.0,72338.0,0.06911954]
["bitfinex","BTCUSD",1773400227293,0.09112172,72361.0,72338.0,0.06911954]
["bitfinex","BTCUSD",1773400228308,0.13282294,72359.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773400228484,0.09092172,72358.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773400232732,0.06910181,72357.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773400233276,0.09092172,72356.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773400235232,0.09092172,72354.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773400235993,0.09092172,72354.0,72339.0,0.07073805]
["bitfinex","BTCUSD",1773400236623,0.09092172,72354.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773400236875,0.09092172,72354.0,72331.0,0.06934649]
["bitfinex","BTCUSD",1773400237149,0.09092172,72354.0,72320.0,5e-05]
["bitfinex","BTCUSD",1773400237373,0.09092172,72352.0,72324.0,0.06935317]
["bitfinex","BTCUSD",1773400237788,0.09092172,72352.0,72315.0,5e-05]
["bitfinex","BTCUSD",1773400237789,0.09092172,72349.0,72316.0,0.06936064]
["bitfinex","BTCUSD",1773400238097,0.09092172,72349.0,72319.0,0.09077685]
["bitfinex","BTCUSD",1773400238674,0.09092172,72349.0,72324.0,0.001]
["bitfinex","BTCUSD",1773400238910,0.09092172,72349.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773400239285,0.09092172,72347.0,72325.0,0.07053183]
["bitfinex","BTCUSD",1773400239486,0.09092172,72347.0,72325.0,0.0705318]
["bitfinex","BTCUSD",1773400239702,0.09092172,72347.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773400240414,0.09092172,72347.0,72325.0,0.00176286]
["bitfinex","BTCUSD",1773400240991,0.09092172,72347.0,72327.0,0.09077685]
["bitfinex","BTCUSD",1773400241258,0.06911232,72346.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773400241410,0.06911232,72346.0,72328.0,0.15990637]
["bitfinex","BTCUSD",1773400241585,0.06911232,72346.0,72328.0,0.09704567]
["bitfinex","BTCUSD",1773400241789,0.16003404,72346.0,72328.0,0.09704567]
["bitfinex","BTCUSD",1773400242039,0.09092172,72345.0,72328.0,0.09704567]
["bitfinex","BTCUSD",1773400242244,0.06911232,72346.0,72328.0,0.09704567]
["bitfinex","BTCUSD",1773400243009,0.09092172,72348.0,72328.0,0.09704567]
["bitfinex","BTCUSD",1773400243223,0.09092172,72357.0,72328.0,0.09704567]
["bitfinex","BTCUSD",1773400243966,0.09092172,72357.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773400244122,0.09092172,72357.0,72330.0,0.04653477]
["bitfinex","BTCUSD",1773400244666,0.09092172,72357.0,72332.0,0.04653477]
["bitfinex","BTCUSD",1773400245570,0.06910276,72356.0,72334.0,0.04606215]
["bitfinex","BTCUSD",1773400245781,0.06910276,72356.0,72336.0,0.04606215]
["bitfinex","BTCUSD",1773400246219,0.09017104,72355.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773400246858,0.09017104,72355.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773400247059,0.09017104,72355.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773400247463,0.09017104,72355.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773400247629,0.09017104,72353.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773400248079,0.09017104,72353.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773400248610,0.09017104,72353.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773400248937,0.09017104,72353.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773400249465,0.09017104,72353.0,72332.0,0.06934564]
["bitfinex","BTCUSD",1773400249663,0.09017104,72351.0,72332.0,0.06934564]
["bitfinex","BTCUSD",1773400250038,0.09017104,72351.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773400250665,0.09017104,72351.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400251850,0.0847022,72349.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400252225,0.0847022,72349.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773400252405,0.0847022,72349.0,72331.0,0.06912661]
["bitfinex","BTCUSD",1773400253190,0.0847022,72349.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773400253975,0.06911041,72348.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773400254143,0.0847022,72347.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773400254343,0.0847022,72347.0,72332.0,0.00162]
["bitfinex","BTCUSD",1773400257216,0.0847022,72345.0,72332.0,0.07074518]
["bitfinex","BTCUSD",1773400257405,0.0847022,72345.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400257820,0.0847022,72345.0,72332.0,0.06934518]
["bitfinex","BTCUSD",1773400258026,0.0847022,72345.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773400259388,0.06911423,72344.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773400259576,0.15381643,72344.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773400262366,0.15381643,72344.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773400263179,0.0847022,72343.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773400264222,0.0847022,72343.0,72332.0,0.06934557]
["bitfinex","BTCUSD",1773400264737,0.0847022,72343.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400264924,0.0847022,72342.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400265385,0.06930565,72353.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400265604,0.0002,72353.0,72334.0,0.08407012]
["bitfinex","BTCUSD",1773400265812,0.0002,72353.0,72332.0,0.0693452]
["bitfinex","BTCUSD",1773400265813,0.0847022,72352.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773400267247,0.06930581,72353.0,72335.0,0.0851529]
["bitfinex","BTCUSD",1773400267673,0.0002,72353.0,72335.0,0.0851529]
["bitfinex","BTCUSD",1773400267875,0.0002,72361.0,72341.0,0.0837529]
["bitfinex","BTCUSD",1773400268077,0.0002,72361.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400268284,0.0002,72361.0,72343.0,0.0837529]
["bitfinex","BTCUSD",1773400268713,0.0002,72368.0,72343.0,0.0837529]
["bitfinex","BTCUSD",1773400268912,0.0002,72368.0,72351.0,0.0837529]
["bitfinex","BTCUSD",1773400269504,0.0002,72368.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773400269697,0.0002,72368.0,72353.0,0.0837529]
["bitfinex","BTCUSD",1773400269900,0.06913273,72377.0,72355.0,0.0837529]
["bitfinex","BTCUSD",1773400270106,0.00044102,72371.0,72355.0,0.0837529]
["bitfinex","BTCUSD",1773400271555,0.00044102,72371.0,72355.0,0.0847529]
["bitfinex","BTCUSD",1773400271718,0.00044102,72371.0,72355.0,0.0837529]
["bitfinex","BTCUSD",1773400271914,0.00044102,72371.0,72357.0,0.0837529]
["bitfinex","BTCUSD",1773400272307,0.00044102,72371.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773400272676,0.0847022,72370.0,72339.0,0.069119]
["bitfinex","BTCUSD",1773400272878,0.0847022,72370.0,72339.0,0.3352319]
["bitfinex","BTCUSD",1773400273154,0.0848344,72370.0,72339.0,0.251479]
["bitfinex","BTCUSD",1773400273375,0.0848344,72370.0,72340.0,0.0837529]
["bitfinex","BTCUSD",1773400273697,0.0848344,72370.0,72342.0,0.0837529]
["bitfinex","BTCUSD",1773400273970,0.06909035,72369.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773400274184,0.0847022,72368.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773400274391,0.0847022,72368.0,72344.0,0.0837529]
["bitfinex","BTCUSD",1773400275200,0.0001322,72368.0,72344.0,0.0837529]
["bitfinex","BTCUSD",1773400275546,0.0848344,72368.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773400275869,0.0848344,72368.0,72346.0,0.0837529]
["bitfinex","BTCUSD",1773400276097,0.15379446,72367.0,72347.0,0.15286426]
["bitfinex","BTCUSD",1773400276570,0.06922416,72368.0,72348.0,0.0837529]
["bitfinex","BTCUSD",1773400276777,0.0847022,72367.0,72348.0,0.0837529]
["bitfinex","BTCUSD",1773400277185,0.0848344,72367.0,72348.0,0.0837529]
["bitfinex","BTCUSD",1773400277951,0.0848344,72367.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773400278158,0.0847022,72365.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773400278326,0.0847022,72365.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773400279181,0.0848344,72365.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773400280437,0.0848344,72365.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773400280622,0.15392927,72365.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773400280801,0.0881669,72364.0,72347.0,0.0691111]
["bitfinex","BTCUSD",1773400281002,0.0881669,72364.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773400281321,0.0882991,72364.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773400281654,0.0882991,72364.0,72347.0,0.06911058]
["bitfinex","BTCUSD",1773400281808,0.0882991,72364.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773400282465,0.06909608,72363.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773400282674,0.0881669,72362.0,72342.0,0.06911518]
["bitfinex","BTCUSD",1773400283254,0.0882991,72362.0,72342.0,0.06911518]
["bitfinex","BTCUSD",1773400283787,0.0882991,72362.0,72342.0,0.001]
["bitfinex","BTCUSD",1773400284003,0.0882991,72362.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773400284217,0.0882991,72362.0,72334.0,0.08646621]
["bitfinex","BTCUSD",1773400285226,0.06909799,72361.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773400285373,0.0881669,72360.0,72337.0,0.08646621]
["bitfinex","BTCUSD",1773400285779,0.06923019,72362.0,72337.0,0.08646621]
["bitfinex","BTCUSD",1773400285987,0.0001322,72362.0,72341.0,0.08646621]
["bitfinex","BTCUSD",1773400286178,0.06922942,72362.0,72343.0,0.08646621]
["bitfinex","BTCUSD",1773400286394,0.0001322,72362.0,72343.0,0.08646621]
["bitfinex","BTCUSD",1773400287507,0.0001322,72362.0,72345.0,0.08646621]
["bitfinex","BTCUSD",1773400288184,0.06913399,72376.0,72351.0,0.08646621]
["bitfinex","BTCUSD",1773400288385,0.06913399,72376.0,72350.0,0.15278562]
["bitfinex","BTCUSD",1773400288386,5e-05,72376.0,72353.0,0.08646621]
["bitfinex","BTCUSD",1773400289107,5e-05,72376.0,72355.0,0.08646621]
["bitfinex","BTCUSD",1773400289262,0.0002,72368.0,72355.0,0.08646621]
["bitfinex","BTCUSD",1773400290837,0.0002,72368.0,72357.0,0.08646621]
["bitfinex","BTCUSD",1773400292571,0.0002,72368.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773400292572,0.0002,72368.0,72358.0,0.08786621]
["bitfinex","BTCUSD",1773400292896,0.0002,72368.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773400293622,0.0002,72368.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773400294928,0.0002,72368.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773400295121,0.0002,72368.0,72357.0,0.0690999]
["bitfinex","BTCUSD",1773400296533,0.0002,72368.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773400296735,0.06929158,72368.0,72352.0,0.16388]
["bitfinex","BTCUSD",1773400297054,0.0881669,72365.0,72341.0,0.06911696]
["bitfinex","BTCUSD",1773400297526,0.0881669,72365.0,72342.0,0.06911518]
["bitfinex","BTCUSD",1773400297736,0.0881669,72365.0,72331.0,0.06912622]
["bitfinex","BTCUSD",1773400297860,0.1377442,72365.0,72331.0,0.06912622]
["bitfinex","BTCUSD",1773400298059,0.0881669,72363.0,72331.0,0.06912622]
["bitfinex","BTCUSD",1773400298495,0.0881669,72363.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773400298857,0.0881669,72363.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400299056,0.0881669,72361.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773400299272,0.0881669,72361.0,72328.0,0.00022]
["bitfinex","BTCUSD",1773400299464,0.06909703,72362.0,72328.0,0.00022]
["bitfinex","BTCUSD",1773400299670,0.06909703,72362.0,72321.0,0.06913597]
["bitfinex","BTCUSD",1773400299671,0.0881669,72361.0,72321.0,0.06913597]
["bitfinex","BTCUSD",1773400299865,0.0881669,72358.0,72321.0,0.06913597]
["bitfinex","BTCUSD",1773400300140,0.13765088,72358.0,72321.0,0.06913597]
["bitfinex","BTCUSD",1773400300425,0.0881669,72357.0,72321.0,0.06913597]
["bitfinex","BTCUSD",1773400300988,0.0895669,72357.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773400302016,0.0881669,72355.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773400303248,0.0881669,72355.0,72318.0,0.05522026]
["bitfinex","BTCUSD",1773400303457,0.0881669,72355.0,72320.0,0.06913621]
["bitfinex","BTCUSD",1773400304258,0.0881669,72353.0,72319.0,0.06913716]
["bitfinex","BTCUSD",1773400304874,0.0881669,72353.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773400306588,0.08671357,72351.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773400307628,0.08671357,72351.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773400308193,0.08671357,72351.0,72323.0,0.08080041]
["bitfinex","BTCUSD",1773400309146,0.08671357,72349.0,72322.0,0.07053465]
["bitfinex","BTCUSD",1773400310269,0.08671357,72349.0,72323.0,0.08080041]
["bitfinex","BTCUSD",1773400310972,0.08671357,72349.0,72323.0,0.08102041]
["bitfinex","BTCUSD",1773400311171,0.07948764,72347.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773400311662,0.07948764,72347.0,72323.0,0.04885226]
["bitfinex","BTCUSD",1773400311843,0.07948764,72347.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773400313473,0.07948764,72345.0,72323.0,0.04885226]
["bitfinex","BTCUSD",1773400313703,0.07948764,72345.0,72330.0,0.05094615]
["bitfinex","BTCUSD",1773400313918,0.07948764,72345.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773400314742,0.07948764,72345.0,72322.0,0.00036286]
["bitfinex","BTCUSD",1773400315250,0.08048764,72345.0,72322.0,0.00036286]
["bitfinex","BTCUSD",1773400315449,0.07948764,72345.0,72322.0,0.00036286]
["bitfinex","BTCUSD",1773400315657,0.06911423,72344.0,72322.0,0.00036286]
["bitfinex","BTCUSD",1773400315869,0.07948764,72343.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773400316365,0.07948764,72343.0,72323.0,0.05363186]
["bitfinex","BTCUSD",1773400317042,0.06911423,72344.0,72323.0,0.05363186]
["bitfinex","BTCUSD",1773400317421,0.14860187,72344.0,72323.0,0.05363186]
["bitfinex","BTCUSD",1773400317997,0.14860187,72344.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773400318294,0.14860187,72344.0,72325.0,0.05178667]
["bitfinex","BTCUSD",1773400320370,0.07948764,72343.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773400321329,0.07948764,72343.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773400321667,0.07948764,72343.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773400322686,0.06911614,72342.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773400323064,0.07948764,72341.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773400323266,0.07948764,72341.0,72320.0,0.00150888]
["bitfinex","BTCUSD",1773400324611,0.06911805,72340.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773400324834,0.07948764,72339.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773400326538,0.07948764,72339.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773400326738,0.07948764,72337.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773400328504,0.07948764,72337.0,72311.0,0.05508558]
["bitfinex","BTCUSD",1773400328505,0.07948764,72337.0,72300.0,5e-05]
["bitfinex","BTCUSD",1773400328863,0.06911996,72338.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400328864,0.08446213,72238.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400329056,0.14074748,72243.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773400329259,0.00720945,72248.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773400329468,0.00720945,72248.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400329469,0.00118312,72231.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400329670,0.16235886,72231.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400329879,0.16452793,72238.0,72230.0,0.08034318]
["bitfinex","BTCUSD",1773400330099,0.16452793,72238.0,72230.0,0.08065586]
["bitfinex","BTCUSD",1773400330307,0.16452793,72244.0,72230.0,0.00036268]
["bitfinex","BTCUSD",1773400330508,0.00720945,72248.0,72230.0,0.00036268]
["bitfinex","BTCUSD",1773400330717,0.00720945,72248.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773400330898,0.00104177,72230.0,72227.0,0.08029318]
["bitfinex","BTCUSD",1773400331049,0.00036204,72230.0,72229.0,0.89007905]
["bitfinex","BTCUSD",1773400331255,0.06920702,72247.0,72229.0,0.89007905]
["bitfinex","BTCUSD",1773400331472,0.06920702,72247.0,72229.0,0.0001086]
["bitfinex","BTCUSD",1773400331736,0.06920702,72247.0,72230.0,0.08029318]
["bitfinex","BTCUSD",1773400332220,0.06902786,72247.0,72230.0,0.06773822]
["bitfinex","BTCUSD",1773400333411,0.0698488,72247.0,72230.0,0.06773822]
["bitfinex","BTCUSD",1773400333613,0.06966973,72247.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773400333824,0.06866973,72247.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773400334000,0.06966973,72247.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773400334348,0.06866973,72247.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773400334559,0.06949064,72247.0,72234.0,0.08029318]
["bitfinex","BTCUSD",1773400334879,0.06849064,72247.0,72236.0,0.08029318]
["bitfinex","BTCUSD",1773400335113,0.001,72247.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773400335312,0.001,72247.0,72236.0,0.08029318]
["bitfinex","BTCUSD",1773400335554,0.001,72247.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773400335753,0.001,72247.0,72236.0,0.08029318]
["bitfinex","BTCUSD",1773400336263,0.001,72247.0,72236.0,0.00311536]
["bitfinex","BTCUSD",1773400336467,0.001,72247.0,72231.0,0.08029318]
["bitfinex","BTCUSD",1773400336814,0.10759649,72258.0,72231.0,0.08029318]
["bitfinex","BTCUSD",1773400337013,0.07948764,72257.0,72231.0,0.08029318]
["bitfinex","BTCUSD",1773400337235,0.001,72247.0,72231.0,0.08029318]
["bitfinex","BTCUSD",1773400337430,0.001,72247.0,72233.0,0.08029318]
["bitfinex","BTCUSD",1773400337629,0.001,72247.0,72235.0,0.08029318]
["bitfinex","BTCUSD",1773400338074,0.14878604,72256.0,72235.0,0.08029318]
["bitfinex","BTCUSD",1773400338282,0.07948764,72254.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400338527,0.001,72247.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400338729,0.07948764,72251.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400338966,0.002,72247.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773400339176,0.002,72247.0,72229.0,0.08062178]
["bitfinex","BTCUSD",1773400339177,0.06920798,72246.0,72229.0,0.08062178]
["bitfinex","BTCUSD",1773400339537,0.06920798,72246.0,72230.0,0.08029318]
["bitfinex","BTCUSD",1773400339926,0.06920798,72246.0,72231.0,0.08169318]
["bitfinex","BTCUSD",1773400340142,0.06920798,72246.0,72231.0,0.08029318]
["bitfinex","BTCUSD",1773400340304,0.06920798,72246.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773400340510,0.06920798,72246.0,72229.0,0.0003286]
["bitfinex","BTCUSD",1773400340712,0.11086444,72245.0,72218.0,0.18256]
["bitfinex","BTCUSD",1773400341051,0.11086444,72245.0,72218.0,0.18292204]
["bitfinex","BTCUSD",1773400341207,0.11065536,72243.0,72218.0,0.18292204]
["bitfinex","BTCUSD",1773400342443,0.11047627,72243.0,72218.0,0.18292204]
["bitfinex","BTCUSD",1773400342700,0.11047627,72243.0,72220.0,0.09534675]
["bitfinex","BTCUSD",1773400343112,0.11047627,72243.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773400343323,0.00020908,72241.0,72222.0,0.0014]
["bitfinex","BTCUSD",1773400343648,0.11086444,72241.0,72222.0,0.0014]
["bitfinex","BTCUSD",1773400343779,0.00020908,72241.0,72220.0,0.15324467]
["bitfinex","BTCUSD",1773400343982,0.06921181,72242.0,72220.0,0.15324467]
["bitfinex","BTCUSD",1773400343983,0.06920223,72252.0,72231.0,0.09511516]
["bitfinex","BTCUSD",1773400344194,0.06920223,72252.0,72233.0,0.07434512]
["bitfinex","BTCUSD",1773400344533,0.17985759,72252.0,72221.0,4.453051]
["bitfinex","BTCUSD",1773400344684,0.17985759,72252.0,72226.0,0.07434512]
["bitfinex","BTCUSD",1773400344884,0.06920223,72252.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773400345088,0.11065536,72251.0,72220.0,0.22247736]
["bitfinex","BTCUSD",1773400345302,0.11065536,72249.0,72222.0,0.07834087]
["bitfinex","BTCUSD",1773400345562,0.11065536,72249.0,72223.0,0.0014]
["bitfinex","BTCUSD",1773400345766,0.11065536,72249.0,72222.0,0.07834087]
["bitfinex","BTCUSD",1773400345901,0.11065536,72249.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773400346107,0.11065536,72249.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773400346330,0.11065536,72249.0,72226.0,0.0014]
["bitfinex","BTCUSD",1773400346700,0.11065536,72249.0,72222.0,0.07834087]
["bitfinex","BTCUSD",1773400346925,0.11085536,72247.0,72223.0,0.07965998]
["bitfinex","BTCUSD",1773400347349,0.06920798,72246.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773400347556,0.06920798,72246.0,72225.0,0.07825998]
["bitfinex","BTCUSD",1773400347939,0.11065536,72245.0,72226.0,0.0014]
["bitfinex","BTCUSD",1773400348320,0.11065536,72245.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773400348722,0.11065536,72245.0,72225.0,0.07825998]
["bitfinex","BTCUSD",1773400348927,0.11065536,72245.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773400349184,0.11065536,72245.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773400349185,9.948e-05,72244.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773400349477,0.06930937,72244.0,72221.0,0.04582012]
["bitfinex","BTCUSD",1773400349681,0.06930937,72244.0,72223.0,0.06922991]
["bitfinex","BTCUSD",1773400350433,0.07030937,72244.0,72223.0,0.06922991]
["bitfinex","BTCUSD",1773400350600,0.06930937,72244.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773400350951,0.06930937,72244.0,72223.0,0.184]
["bitfinex","BTCUSD",1773400351160,0.06930937,72244.0,72224.0,0.00141512]
["bitfinex","BTCUSD",1773400351614,0.06920798,72246.0,72224.0,0.06922864]
["bitfinex","BTCUSD",1773400351816,0.00034609,72270.0,72240.0,0.15324467]
["bitfinex","BTCUSD",1773400352010,5e-05,72280.0,72240.0,0.15324467]
["bitfinex","BTCUSD",1773400352011,0.06923315,72272.0,72255.0,0.08869581]
["bitfinex","BTCUSD",1773400352264,0.06923315,72272.0,72256.0,0.184]
["bitfinex","BTCUSD",1773400352653,0.06923315,72272.0,72251.0,0.0057911]
["bitfinex","BTCUSD",1773400352831,0.06923315,72272.0,72257.0,0.184]
["bitfinex","BTCUSD",1773400353034,0.06923315,72272.0,72257.0,0.18410886]
["bitfinex","BTCUSD",1773400353837,5e-05,72272.0,72258.0,0.06919649]
["bitfinex","BTCUSD",1773400355207,0.136233,72271.0,72258.0,0.06919649]
["bitfinex","BTCUSD",1773400355403,5e-05,72272.0,72258.0,0.06919649]
["bitfinex","BTCUSD",1773400355621,5e-05,72272.0,72259.0,0.184]
["bitfinex","BTCUSD",1773400355814,5e-05,72272.0,72259.0,0.25319536]
["bitfinex","BTCUSD",1773400356023,5e-05,72272.0,72259.0,0.184]
["bitfinex","BTCUSD",1773400356240,5e-05,72272.0,72259.0,0.25777733]
["bitfinex","BTCUSD",1773400356714,0.06917734,72278.0,72260.0,0.00458235]
["bitfinex","BTCUSD",1773400357046,0.00105,72272.0,72260.0,0.00458235]
["bitfinex","BTCUSD",1773400357255,5e-05,72272.0,72260.0,0.00458235]
["bitfinex","BTCUSD",1773400357464,5e-05,72272.0,72260.0,0.16236]
["bitfinex","BTCUSD",1773400357668,5e-05,72272.0,72261.0,0.184]
["bitfinex","BTCUSD",1773400357882,5e-05,72272.0,72257.0,0.00010886]
["bitfinex","BTCUSD",1773400357883,0.11975233,72271.0,72258.0,0.1826]
["bitfinex","BTCUSD",1773400358101,0.11975233,72271.0,72257.0,0.00010886]
["bitfinex","BTCUSD",1773400358320,5e-05,72272.0,72246.0,0.1826]
["bitfinex","BTCUSD",1773400358321,0.16307124,72267.0,72246.0,0.1826]
["bitfinex","BTCUSD",1773400358523,0.16307124,72267.0,72244.0,0.06920947]
["bitfinex","BTCUSD",1773400358524,0.16307124,72266.0,72244.0,0.06920947]
["bitfinex","BTCUSD",1773400358725,0.00010868,72267.0,72247.0,3.5058]
["bitfinex","BTCUSD",1773400358726,0.16307124,72265.0,72247.0,3.5058]
["bitfinex","BTCUSD",1773400358951,0.16312124,72272.0,72251.0,0.0048704]
["bitfinex","BTCUSD",1773400359153,5e-05,72272.0,72252.0,0.164]
["bitfinex","BTCUSD",1773400359297,5e-05,72272.0,72255.0,0.0048704]
["bitfinex","BTCUSD",1773400360204,5e-05,72272.0,72256.0,0.0691984]
["bitfinex","BTCUSD",1773400360678,5e-05,72272.0,72256.0,0.2319984]
["bitfinex","BTCUSD",1773400360850,5e-05,72272.0,72257.0,0.18422]
["bitfinex","BTCUSD",1773400361052,5e-05,72279.0,72260.0,0.15324467]
["bitfinex","BTCUSD",1773400361260,5e-05,72279.0,72261.0,0.00520892]
["bitfinex","BTCUSD",1773400361420,5e-05,72279.0,72260.0,0.15324467]
["bitfinex","BTCUSD",1773400361619,5e-05,72279.0,72258.0,1.0435]
["bitfinex","BTCUSD",1773400361830,5e-05,72279.0,72257.0,0.18422]
["bitfinex","BTCUSD",1773400361831,0.11990233,72279.0,72257.0,0.18422]
["bitfinex","BTCUSD",1773400362257,0.18902967,72278.0,72258.0,0.06919649]
["bitfinex","BTCUSD",1773400362634,0.11985233,72277.0,72258.0,0.06919649]
["bitfinex","BTCUSD",1773400362834,0.11985233,72277.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773400363136,0.11985233,72277.0,72257.0,0.00022]
["bitfinex","BTCUSD",1773400363327,0.11639222,72275.0,72251.0,0.18270868]
["bitfinex","BTCUSD",1773400363547,0.06917734,72278.0,72251.0,0.25191144]
["bitfinex","BTCUSD",1773400363548,0.11639222,72273.0,72251.0,0.25191144]
["bitfinex","BTCUSD",1773400363751,0.11603375,72273.0,72251.0,0.25191144]
["bitfinex","BTCUSD",1773400364194,0.11603375,72273.0,72251.0,0.00010868]
["bitfinex","BTCUSD",1773400364388,0.11621298,72271.0,72251.0,0.00010868]
["bitfinex","BTCUSD",1773400364851,0.11621298,72271.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773400365695,0.11721298,72271.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773400366095,0.11621298,72271.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773400366294,0.069185,72270.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773400366544,0.11621298,72269.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773400367160,0.13729898,72268.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773400367452,0.13729898,72267.0,72252.0,0.07060215]
["bitfinex","BTCUSD",1773400367617,0.069185,72270.0,72251.0,0.00010868]
["bitfinex","BTCUSD",1773400367618,0.13729898,72266.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773400367815,0.11612336,72264.0,72251.0,0.00010868]
["bitfinex","BTCUSD",1773400368020,0.13729898,72265.0,72251.0,0.00010868]
["bitfinex","BTCUSD",1773400368021,0.13729898,72263.0,72252.0,0.00022]
["bitfinex","BTCUSD",1773400368251,0.069185,72270.0,72248.0,0.06920544]
["bitfinex","BTCUSD",1773400368252,0.13729898,72262.0,72248.0,0.05335003]
["bitfinex","BTCUSD",1773400368472,0.06919361,72261.0,72246.0,0.08253789]
["bitfinex","BTCUSD",1773400369047,0.0690144,72261.0,72246.0,0.08253789]
["bitfinex","BTCUSD",1773400369378,0.0690144,72261.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773400369580,0.05546368,72261.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773400369777,0.05210949,72261.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773400370145,0.05310949,72261.0,72247.0,0.01303078]
["bitfinex","BTCUSD",1773400370790,0.001,72261.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773400370950,1.266e-05,72260.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773400371322,1.266e-05,72260.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773400372174,0.00101266,72260.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773400372374,1.266e-05,72260.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773400372789,0.00101266,72260.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773400372963,0.06919553,72259.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773400373158,0.06901626,72259.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773400373577,0.11774734,72264.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773400373578,0.06918427,72271.0,72251.0,4.453051]
["bitfinex","BTCUSD",1773400373750,0.13751087,72270.0,72254.0,0.01125451]
["bitfinex","BTCUSD",1773400373951,0.06918427,72271.0,72254.0,0.01125451]
["bitfinex","BTCUSD",1773400374151,0.13750492,72270.0,72251.0,0.00010884]
["bitfinex","BTCUSD",1773400374351,0.06918427,72271.0,72252.0,2.2924]
["bitfinex","BTCUSD",1773400374551,0.13752744,72270.0,72252.0,2.2924]
["bitfinex","BTCUSD",1773400374806,0.001,72260.0,72253.0,0.01128136]
["bitfinex","BTCUSD",1773400375015,0.001,72260.0,72254.0,0.23268032]
["bitfinex","BTCUSD",1773400375189,0.06918983,72265.0,72254.0,0.41668032]
["bitfinex","BTCUSD",1773400375392,0.06918876,72267.0,72254.0,0.41668032]
["bitfinex","BTCUSD",1773400376756,0.06900951,72267.0,72254.0,0.41668032]
["bitfinex","BTCUSD",1773400377404,0.06918702,72268.0,72254.0,0.41668032]
["bitfinex","BTCUSD",1773400378839,0.25592854,72267.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773400379042,0.11824734,72265.0,72256.0,0.0691984]
["bitfinex","BTCUSD",1773400379209,0.1377568,72264.0,72254.0,0.18256]
["bitfinex","BTCUSD",1773400379413,0.11824734,72262.0,72251.0,0.00010884]
["bitfinex","BTCUSD",1773400379622,0.13775332,72263.0,72233.0,0.00034609]
["bitfinex","BTCUSD",1773400379623,0.16475971,72259.0,72233.0,0.00034609]
["bitfinex","BTCUSD",1773400379833,0.11824734,72255.0,72237.0,0.0694364]
["bitfinex","BTCUSD",1773400380060,0.1181577,72253.0,72237.0,0.00022]
["bitfinex","BTCUSD",1773400380420,0.00010886,72259.0,72238.0,0.07519683]
["bitfinex","BTCUSD",1773400380421,0.1181577,72251.0,72238.0,0.07519683]
["bitfinex","BTCUSD",1773400380621,0.1181577,72258.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773400381120,0.1181577,72256.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773400381271,0.1181577,72256.0,72239.0,0.07061433]
["bitfinex","BTCUSD",1773400382367,0.06919744,72257.0,72239.0,0.07061433]
["bitfinex","BTCUSD",1773400383060,0.06919744,72258.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773400383267,0.00010886,72259.0,72248.0,0.15324467]
["bitfinex","BTCUSD",1773400383473,0.00010886,72259.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773400384347,0.06918817,72267.0,72250.0,0.01161176]
["bitfinex","BTCUSD",1773400384523,0.06918817,72267.0,72250.0,0.01172062]
["bitfinex","BTCUSD",1773400385229,0.1181577,72273.0,72252.0,0.01160434]
["bitfinex","BTCUSD",1773400385230,0.06918547,72270.0,72252.0,0.01160434]
["bitfinex","BTCUSD",1773400385429,0.06918404,72271.0,72252.0,0.01160434]
["bitfinex","BTCUSD",1773400385831,0.06918404,72271.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773400386029,0.06918404,72271.0,72252.0,0.01159704]
["bitfinex","BTCUSD",1773400388101,0.06918404,72271.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773400388459,0.1181577,72270.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773400388666,0.1181577,72270.0,72251.0,0.08077193]
["bitfinex","BTCUSD",1773400388889,0.1181577,72270.0,72252.0,0.01155071]
["bitfinex","BTCUSD",1773400389471,0.1181577,72270.0,72253.0,0.1826]
["bitfinex","BTCUSD",1773400390591,0.18734354,72270.0,72252.0,0.16316]
["bitfinex","BTCUSD",1773400390856,0.12393306,72269.0,72246.0,0.06942791]
["bitfinex","BTCUSD",1773400391061,0.12404194,72269.0,72246.0,0.06942791]
["bitfinex","BTCUSD",1773400391334,0.12404194,72269.0,72250.0,0.15324467]
["bitfinex","BTCUSD",1773400391501,0.12404194,72269.0,72246.0,0.06942791]
["bitfinex","BTCUSD",1773400392048,0.12404194,72269.0,72247.0,0.34716]
["bitfinex","BTCUSD",1773400392459,0.12404194,72269.0,72248.0,0.1826]
["bitfinex","BTCUSD",1773400392644,0.12404194,72269.0,72249.0,0.1826]
["bitfinex","BTCUSD",1773400392812,0.12393306,72267.0,72250.0,0.25180415]
["bitfinex","BTCUSD",1773400393415,0.12393306,72267.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773400393621,0.12393306,72267.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773400393906,0.12393306,72267.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773400394741,0.19312189,72266.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773400394949,0.06918883,72266.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773400395132,0.19312189,72266.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773400395959,0.19312189,72266.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773400396159,0.06918883,72267.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773400396564,0.00010888,72269.0,72252.0,0.00869629]
["bitfinex","BTCUSD",1773400396765,0.00010888,72269.0,72253.0,0.06920127]
["bitfinex","BTCUSD",1773400397173,0.0002,72266.0,72253.0,0.06920127]
["bitfinex","BTCUSD",1773400398586,0.0002,72266.0,72254.0,0.16316]
["bitfinex","BTCUSD",1773400398748,0.0002,72266.0,72254.0,0.34716]
["bitfinex","BTCUSD",1773400399174,0.0002,72266.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773400399492,0.0002,72266.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773400402813,0.0002,72266.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773400403623,0.0002856,72266.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773400404548,5e-05,72280.0,72258.0,4.453051]
["bitfinex","BTCUSD",1773400404749,0.19326192,72287.0,72269.0,0.15324467]
["bitfinex","BTCUSD",1773400404750,0.06916983,72286.0,72269.0,0.15324467]
["bitfinex","BTCUSD",1773400404944,0.06916983,72286.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773400405164,0.06916983,72286.0,72261.0,0.06919361]
["bitfinex","BTCUSD",1773400405165,0.12268616,72281.0,72261.0,0.06919361]
["bitfinex","BTCUSD",1773400406226,0.12268616,72281.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773400406773,0.06917542,72280.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773400406977,0.19186158,72280.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773400407140,0.12268616,72279.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773400408386,0.12268616,72279.0,72264.0,0.16312]
["bitfinex","BTCUSD",1773400408592,0.12268616,72279.0,72264.0,0.16452]
["bitfinex","BTCUSD",1773400409787,0.1918635,72278.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773400410222,0.06917734,72278.0,72264.0,0.16452]
["bitfinex","BTCUSD",1773400410398,0.12268616,72277.0,72262.0,0.18256]
["bitfinex","BTCUSD",1773400410707,0.12268616,72277.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773400411684,0.12268616,72275.0,72261.0,0.07059285]
["bitfinex","BTCUSD",1773400411879,0.12268616,72275.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773400412887,0.06937925,72277.0,72262.0,0.10228629]
["bitfinex","BTCUSD",1773400412888,0.07037859,72277.0,72262.0,0.10228629]
["bitfinex","BTCUSD",1773400413117,0.07037838,72277.0,72262.0,0.10228629]
["bitfinex","BTCUSD",1773400413263,0.06937859,72277.0,72263.0,0.00292333]
["bitfinex","BTCUSD",1773400413690,0.06937859,72277.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773400414856,0.06937859,72277.0,72265.0,0.00292324]
["bitfinex","BTCUSD",1773400415156,0.0002,72277.0,72265.0,0.00292324]
["bitfinex","BTCUSD",1773400415856,0.0002,72277.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773400416016,0.0002,72277.0,72267.0,0.00292316]
["bitfinex","BTCUSD",1773400416212,0.0002,72277.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773400416414,0.0002,72277.0,72269.0,0.00292308]
["bitfinex","BTCUSD",1773400416788,0.0002,72277.0,72268.0,0.00432312]
["bitfinex","BTCUSD",1773400416983,0.12288616,72277.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773400417251,0.12288616,72277.0,72267.0,0.16308]
["bitfinex","BTCUSD",1773400417456,0.12288616,72277.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773400417950,0.0002,72277.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773400419946,0.0002,72277.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773400420817,0.0002,72277.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773400422907,0.0002,72277.0,72240.0,0.31788134]
["bitfinex","BTCUSD",1773400422908,0.0002,72277.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773400423107,0.0002,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400423558,0.0012,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400423705,0.0002,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400425132,0.0012,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400425343,0.0002,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400425776,0.0012,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400426387,0.0002,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400426777,0.0012,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400427108,0.0002,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400427920,0.0002,72277.0,72274.0,0.07058103]
["bitfinex","BTCUSD",1773400428418,0.0012,72277.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400429129,0.0012,72277.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773400429755,0.0002,72277.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773400429971,0.0012,72277.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773400430248,0.0002,72277.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773400431415,0.0012,72277.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773400431616,0.0012,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400432242,0.0002,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400432572,0.0012,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400432769,0.0002,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400433215,0.0012,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400433519,0.0002,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400434759,0.11745544,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400434959,0.0012,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400435408,0.0022,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400435991,0.0002,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400436291,0.0012,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400438146,0.0002,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400438490,0.0012,72277.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400439556,0.0012,72277.0,72268.0,0.16316]
["bitfinex","BTCUSD",1773400439557,0.11625544,72276.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773400439922,0.11625544,72276.0,72264.0,0.06941064]
["bitfinex","BTCUSD",1773400440355,0.11625544,72276.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773400440742,0.06918021,72275.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773400440921,0.11625544,72274.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773400441319,0.11625544,72274.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773400441473,0.11625544,72274.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773400442713,0.11625544,72272.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773400444843,0.06918404,72271.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773400446629,0.06918404,72271.0,72265.0,0.00162]
["bitfinex","BTCUSD",1773400449832,0.06918212,72273.0,72265.0,0.07080928]
["bitfinex","BTCUSD",1773400452055,0.06918212,72275.0,72265.0,0.00162]
["bitfinex","BTCUSD",1773400453091,0.18543756,72275.0,72265.0,0.00162]
["bitfinex","BTCUSD",1773400454280,0.18543756,72275.0,72265.0,0.07080951]
["bitfinex","BTCUSD",1773400454662,0.06918212,72275.0,72265.0,0.07080951]
["bitfinex","BTCUSD",1773400454865,0.0002,72277.0,72265.0,0.07080951]
["bitfinex","BTCUSD",1773400455057,0.06922352,72282.0,72266.0,0.1100691]
["bitfinex","BTCUSD",1773400455256,0.06922352,72282.0,72270.0,0.05103038]
["bitfinex","BTCUSD",1773400455257,0.06917455,72281.0,72270.0,0.05103038]
["bitfinex","BTCUSD",1773400455494,0.06917455,72281.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773400455800,5e-05,72282.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773400456012,5e-05,72282.0,72271.0,0.11128721]
["bitfinex","BTCUSD",1773400456347,0.00034592,72306.0,72274.0,0.00952847]
["bitfinex","BTCUSD",1773400456529,0.00034592,72306.0,72287.0,0.05103038]
["bitfinex","BTCUSD",1773400456530,0.18999531,72297.0,72287.0,0.05103038]
["bitfinex","BTCUSD",1773400456661,0.18999531,72297.0,72272.0,0.07058308]
["bitfinex","BTCUSD",1773400456662,0.18999531,72297.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773400456865,0.18999531,72297.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773400457066,0.18999531,72297.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773400457283,0.1206858,72296.0,72279.0,0.18256]
["bitfinex","BTCUSD",1773400457682,0.1207947,72296.0,72279.0,0.18256]
["bitfinex","BTCUSD",1773400458343,0.18984687,72295.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773400458542,0.18984687,72295.0,72281.0,0.16524]
["bitfinex","BTCUSD",1773400460207,0.18984687,72295.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400460631,0.06916107,72295.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400461734,0.1206858,72294.0,72280.0,0.06917537]
["bitfinex","BTCUSD",1773400461934,0.1206858,72294.0,72282.0,0.16388]
["bitfinex","BTCUSD",1773400462325,0.1206858,72292.0,72282.0,0.16388]
["bitfinex","BTCUSD",1773400462525,0.06916298,72293.0,72282.0,0.23305337]
["bitfinex","BTCUSD",1773400463058,0.1206858,72292.0,72281.0,0.06939351]
["bitfinex","BTCUSD",1773400463406,0.1206858,72292.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773400463753,0.1206858,72292.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773400466188,0.0691649,72291.0,72273.0,0.00022]
["bitfinex","BTCUSD",1773400466340,0.1206858,72290.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400466546,0.1206858,72290.0,72266.0,0.23314877]
["bitfinex","BTCUSD",1773400466850,0.1206858,72290.0,72266.0,0.06918877]
["bitfinex","BTCUSD",1773400467881,0.1206858,72290.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773400468340,0.06916681,72289.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773400468543,0.1206858,72288.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773400470665,0.1206858,72286.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773400471929,0.1206858,72286.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773400473296,0.1206858,72292.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773400474295,0.1206858,72292.0,72270.0,0.07954962]
["bitfinex","BTCUSD",1773400475003,0.1206858,72292.0,72271.0,0.01170585]
["bitfinex","BTCUSD",1773400475400,0.06946948,72296.0,72274.0,0.01216156]
["bitfinex","BTCUSD",1773400475820,0.12045794,72295.0,72274.0,0.01216156]
["bitfinex","BTCUSD",1773400476248,0.06946948,72296.0,72274.0,0.01216156]
["bitfinex","BTCUSD",1773400476921,0.18992742,72296.0,72275.0,0.00292284]
["bitfinex","BTCUSD",1773400477134,0.18992742,72296.0,72275.0,0.01371188]
["bitfinex","BTCUSD",1773400477541,0.18992742,72296.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773400477741,0.18992742,72296.0,72277.0,0.00292276]
["bitfinex","BTCUSD",1773400478061,0.18992742,72296.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400478249,0.18992742,72296.0,72279.0,0.00292268]
["bitfinex","BTCUSD",1773400478442,0.12092255,72295.0,72279.0,0.00292268]
["bitfinex","BTCUSD",1773400481389,0.19361733,72294.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773400482197,0.19361733,72294.0,72280.0,0.18252]
["bitfinex","BTCUSD",1773400482418,0.1244553,72293.0,72279.0,0.23305638]
["bitfinex","BTCUSD",1773400482616,0.1244553,72293.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773400483395,0.06916394,72292.0,72276.0,0.16388]
["bitfinex","BTCUSD",1773400483602,0.1244553,72291.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400484041,0.1244553,72291.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400484398,0.1244553,72291.0,72276.0,0.06917912]
["bitfinex","BTCUSD",1773400484599,0.1244553,72291.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400487268,0.1244553,72289.0,72277.0,0.07057781]
["bitfinex","BTCUSD",1773400488093,0.1244553,72289.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400490974,0.06916777,72288.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400491137,0.12343603,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400492386,0.12343603,72287.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400493172,0.06916968,72286.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400493545,0.19260571,72286.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400493697,0.12343603,72285.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400493899,0.12343603,72285.0,72271.0,0.06918373]
["bitfinex","BTCUSD",1773400495142,0.06916968,72286.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773400495715,0.12343603,72292.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773400496320,0.12363603,72292.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773400497734,0.12363603,72292.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400497955,0.12343603,72290.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773400498807,0.12343603,72290.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400500525,0.12343603,72288.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400501500,0.12343603,72288.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400501755,0.12343603,72288.0,72272.0,0.06918237]
["bitfinex","BTCUSD",1773400502382,0.0691649,72291.0,72272.0,0.08982763]
["bitfinex","BTCUSD",1773400502590,0.06936449,72292.0,72272.0,0.08982763]
["bitfinex","BTCUSD",1773400502883,0.19280052,72292.0,72273.0,0.16384]
["bitfinex","BTCUSD",1773400503050,0.19280052,72292.0,72273.0,0.16524]
["bitfinex","BTCUSD",1773400503573,0.19280052,72292.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400504073,0.19280052,72292.0,72273.0,0.16384]
["bitfinex","BTCUSD",1773400504373,0.19280052,72292.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773400504585,0.0002,72289.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773400504797,0.06916556,72291.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773400505959,0.12343603,72290.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400506156,0.12343603,72290.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400506358,0.06936449,72292.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400506359,0.06936483,72292.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400506564,0.06936401,72292.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773400506787,0.06936401,72292.0,72278.0,0.08894333]
["bitfinex","BTCUSD",1773400507801,0.06936247,72294.0,72281.0,2.4872]
["bitfinex","BTCUSD",1773400508168,0.06936247,72294.0,72282.0,0.01932642]
["bitfinex","BTCUSD",1773400508284,0.06936247,72294.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773400508490,0.12343603,72293.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773400509193,0.06916394,72292.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773400509693,0.0002,72294.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773400509846,0.0002,72294.0,72285.0,0.3478]
["bitfinex","BTCUSD",1773400510194,0.0693621,72294.0,72285.0,0.3478]
["bitfinex","BTCUSD",1773400510796,0.06936244,72294.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773400510995,0.06936244,72294.0,72286.0,0.16392]
["bitfinex","BTCUSD",1773400511376,0.0002,72294.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773400511569,0.06930919,72297.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773400511570,0.00015,72297.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773400511776,0.00015,72297.0,72287.0,0.06927763]
["bitfinex","BTCUSD",1773400511777,0.0693092,72297.0,72287.0,0.06927763]
["bitfinex","BTCUSD",1773400512230,0.00015,72297.0,72287.0,0.06927763]
["bitfinex","BTCUSD",1773400512445,0.06930922,72297.0,72287.0,0.06927763]
["bitfinex","BTCUSD",1773400512792,0.00015,72297.0,72287.0,0.06927763]
["bitfinex","BTCUSD",1773400513286,5e-05,72299.0,72287.0,0.06927763]
["bitfinex","BTCUSD",1773400513489,0.08060375,72305.0,72288.0,0.01887826]
["bitfinex","BTCUSD",1773400514914,5e-05,72310.0,72289.0,4.453051]
["bitfinex","BTCUSD",1773400515083,0.06919608,72311.0,72292.0,0.01843991]
["bitfinex","BTCUSD",1773400515219,0.0010269,72308.0,72294.0,1.2024]
["bitfinex","BTCUSD",1773400515419,0.0010269,72308.0,72295.0,0.06916107]
["bitfinex","BTCUSD",1773400515668,0.0010269,72308.0,72296.0,1.7996]
["bitfinex","BTCUSD",1773400516691,0.0010269,72308.0,72296.0,1.81794366]
["bitfinex","BTCUSD",1773400516892,0.0010269,72308.0,72297.0,0.16396]
["bitfinex","BTCUSD",1773400517109,0.0010269,72308.0,72297.0,0.34788]
["bitfinex","BTCUSD",1773400517266,0.12343603,72306.0,72298.0,0.16536]
["bitfinex","BTCUSD",1773400517819,0.06914959,72307.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773400517977,0.0010269,72308.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773400518401,0.0012269,72308.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773400519418,0.12343603,72307.0,72300.0,0.164]
["bitfinex","BTCUSD",1773400519721,0.12343603,72307.0,72294.0,0.18248]
["bitfinex","BTCUSD",1773400520011,0.12343603,72305.0,72294.0,0.18248]
["bitfinex","BTCUSD",1773400520261,0.12343603,72305.0,72294.0,0.2516415]
["bitfinex","BTCUSD",1773400520845,0.07037571,72308.0,72295.0,0.16544]
["bitfinex","BTCUSD",1773400521319,0.0012269,72308.0,72295.0,0.16544]
["bitfinex","BTCUSD",1773400521776,0.07037582,72308.0,72295.0,0.16544]
["bitfinex","BTCUSD",1773400522139,0.06919651,72311.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773400522345,5e-05,72311.0,72297.0,4.2942]
["bitfinex","BTCUSD",1773400522529,0.06919604,72311.0,72297.0,3.1483]
["bitfinex","BTCUSD",1773400522940,0.06919604,72311.0,72298.0,0.34796]
["bitfinex","BTCUSD",1773400523089,0.06919604,72311.0,72299.0,0.16408]
["bitfinex","BTCUSD",1773400523090,0.11711298,72310.0,72299.0,0.16408]
["bitfinex","BTCUSD",1773400523296,0.11711298,72310.0,72297.0,0.18248]
["bitfinex","BTCUSD",1773400523500,0.11711298,72310.0,72295.0,0.18248]
["bitfinex","BTCUSD",1773400524341,0.06914768,72309.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773400524542,0.06919599,72311.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773400524763,0.06929399,72311.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773400524926,0.06929399,72311.0,72296.0,0.23328011]
["bitfinex","BTCUSD",1773400524927,0.11711298,72310.0,72298.0,0.348]
["bitfinex","BTCUSD",1773400525135,0.11731298,72310.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400525779,0.11741098,72310.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400525957,0.11741098,72310.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773400526284,0.11741098,72310.0,72298.0,0.18248]
["bitfinex","BTCUSD",1773400526430,0.11711298,72308.0,72293.0,0.18248]
["bitfinex","BTCUSD",1773400526627,0.11711298,72308.0,72290.0,0.18248]
["bitfinex","BTCUSD",1773400527467,0.11711298,72308.0,72287.0,0.0001089]
["bitfinex","BTCUSD",1773400527704,0.11711298,72308.0,72291.0,0.34804]
["bitfinex","BTCUSD",1773400528392,0.06914959,72307.0,72289.0,0.23332607]
["bitfinex","BTCUSD",1773400528619,0.06914959,72307.0,72282.0,0.06917321]
["bitfinex","BTCUSD",1773400528620,0.11711298,72306.0,72282.0,0.06917321]
["bitfinex","BTCUSD",1773400528817,0.11747598,72306.0,72283.0,0.25165207]
["bitfinex","BTCUSD",1773400529380,0.11747598,72306.0,72281.0,0.0001036]
["bitfinex","BTCUSD",1773400529594,0.11747598,72306.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773400529994,0.11747598,72306.0,72277.0,0.18248]
["bitfinex","BTCUSD",1773400530191,0.11747598,72306.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400530597,0.06915151,72305.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773400530806,0.11711298,72304.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773400531229,0.11711298,72304.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773400531760,0.11711298,72304.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773400532518,0.11711298,72304.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773400532719,0.11711298,72304.0,72283.0,0.00022]
["bitfinex","BTCUSD",1773400532920,0.11711298,72302.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773400533496,0.11711298,72302.0,72276.0,0.06939877]
["bitfinex","BTCUSD",1773400534332,0.11711298,72302.0,72276.0,0.06939872]
["bitfinex","BTCUSD",1773400535098,0.11711298,72300.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400535228,0.06915533,72301.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400535229,0.11711298,72298.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773400535767,0.11711298,72298.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773400536913,0.06915916,72297.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773400537093,0.11711298,72296.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773400539441,0.06916037,72296.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773400539653,0.11711298,72295.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773400539805,0.11711298,72295.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773400541301,0.11711298,72304.0,72281.0,0.08571572]
["bitfinex","BTCUSD",1773400541512,0.11711298,72302.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400543919,0.11711298,72301.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400545172,0.06915484,72302.0,72282.0,0.15381945]
["bitfinex","BTCUSD",1773400545383,0.06915484,72302.0,72283.0,0.08464594]
["bitfinex","BTCUSD",1773400545686,0.11499281,72301.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400545833,0.11499281,72301.0,72282.0,0.15381945]
["bitfinex","BTCUSD",1773400547848,0.18414824,72301.0,72282.0,0.15381945]
["bitfinex","BTCUSD",1773400548056,0.11499281,72300.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400548254,0.11499281,72301.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400550253,0.11499281,72300.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773400552102,0.06915442,72302.0,72283.0,0.08281979]
["bitfinex","BTCUSD",1773400552460,0.06915342,72303.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773400552688,0.11045423,72302.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773400553124,0.0002,72304.0,72286.0,4.453051]
["bitfinex","BTCUSD",1773400553332,0.0002,72304.0,72287.0,0.08256436]
["bitfinex","BTCUSD",1773400553734,0.0002,72304.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773400554453,0.11065423,72304.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773400555374,0.11065423,72304.0,72290.0,0.16552]
["bitfinex","BTCUSD",1773400556966,0.0002,72304.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773400559256,0.11045423,72303.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773400561548,0.0002,72304.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773400561756,0.000363,72306.0,72292.0,4.453051]
["bitfinex","BTCUSD",1773400562122,5e-05,72311.0,72293.0,0.10902062]
["bitfinex","BTCUSD",1773400562422,0.00030696,72309.0,72293.0,0.10902062]
["bitfinex","BTCUSD",1773400562780,0.00030696,72309.0,72294.0,0.34824]
["bitfinex","BTCUSD",1773400562985,0.00030696,72309.0,72295.0,0.10902062]
["bitfinex","BTCUSD",1773400563733,0.00030696,72309.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773400563884,0.00030696,72309.0,72297.0,0.10902062]
["bitfinex","BTCUSD",1773400565010,0.00030696,72309.0,72298.0,0.16584]
["bitfinex","BTCUSD",1773400565799,0.00030696,72309.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773400565994,0.0002,72304.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773400567208,0.0002,72304.0,72295.0,0.06916011]
["bitfinex","BTCUSD",1773400567410,0.11045423,72303.0,72288.0,0.06916777]
["bitfinex","BTCUSD",1773400567938,0.0002,72304.0,72288.0,0.10902062]
["bitfinex","BTCUSD",1773400568494,0.0002,72304.0,72289.0,0.16596]
["bitfinex","BTCUSD",1773400568699,0.0002,72304.0,72289.0,0.27498062]
["bitfinex","BTCUSD",1773400568902,0.0002,72304.0,72290.0,0.10902062]
["bitfinex","BTCUSD",1773400569483,0.0002,72304.0,72287.0,0.04795247]
["bitfinex","BTCUSD",1773400570118,0.0002,72304.0,72287.0,0.12938893]
["bitfinex","BTCUSD",1773400570699,0.0002,72304.0,72288.0,0.16604]
["bitfinex","BTCUSD",1773400570907,0.0002,72304.0,72290.0,0.08238806]
["bitfinex","BTCUSD",1773400571800,0.0002,72304.0,72289.0,1.8406]
["bitfinex","BTCUSD",1773400572045,0.0002,72304.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773400572238,0.0002,72304.0,72291.0,0.08211835]
["bitfinex","BTCUSD",1773400572955,0.0002,72304.0,72292.0,4.453051]
["bitfinex","BTCUSD",1773400573155,0.00030696,72309.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773400573156,0.00030696,72309.0,72293.0,0.08184961]
["bitfinex","BTCUSD",1773400573306,0.00030696,72309.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773400575408,0.00030696,72309.0,72292.0,4.453051]
["bitfinex","BTCUSD",1773400576749,0.00030696,72309.0,72293.0,0.16632]
["bitfinex","BTCUSD",1773400576956,0.00030696,72309.0,72294.0,1.8298]
["bitfinex","BTCUSD",1773400577153,0.00030696,72309.0,72296.0,4.1646]
["bitfinex","BTCUSD",1773400577357,0.00030696,72309.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773400579631,0.00050696,72309.0,72296.0,0.06915916]
["bitfinex","BTCUSD",1773400579833,0.00050696,72309.0,72297.0,2.0415]
["bitfinex","BTCUSD",1773400581432,0.00050696,72309.0,72297.0,0.2157]
["bitfinex","BTCUSD",1773400581666,0.00050696,72309.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773400583256,0.11831721,72311.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773400583465,0.11840246,72311.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773400583663,0.11840246,72311.0,72295.0,0.06915916]
["bitfinex","BTCUSD",1773400583865,0.08560246,72311.0,72296.0,0.1417]
["bitfinex","BTCUSD",1773400584312,0.08560246,72311.0,72297.0,0.1191]
["bitfinex","BTCUSD",1773400585146,8.525e-05,72311.0,72297.0,0.1191]
["bitfinex","BTCUSD",1773400585347,8.525e-05,72311.0,72297.0,0.0001233]
["bitfinex","BTCUSD",1773400585927,5e-05,72313.0,72297.0,0.0001233]
["bitfinex","BTCUSD",1773400586096,5e-05,72313.0,72297.0,0.03282667]
["bitfinex","BTCUSD",1773400586300,5e-05,72313.0,72297.0,0.0004863]
["bitfinex","BTCUSD",1773400586664,5e-05,72313.0,72298.0,0.34956]
["bitfinex","BTCUSD",1773400586665,0.11750361,72312.0,72298.0,0.34956]
["bitfinex","BTCUSD",1773400586999,0.11750361,72312.0,72298.0,0.34816]
["bitfinex","BTCUSD",1773400587244,0.11750361,72312.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400587400,0.0002,72311.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400587601,0.11750361,72312.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400587813,0.11470362,72312.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773400588614,0.11330363,72312.0,72301.0,0.18248]
["bitfinex","BTCUSD",1773400589842,0.11330363,72312.0,72302.0,0.16728]
["bitfinex","BTCUSD",1773400590043,0.11330363,72312.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773400591645,0.11330363,72312.0,72304.0,0.16736]
["bitfinex","BTCUSD",1773400592603,0.11330363,72312.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773400592880,0.11330363,72312.0,72305.0,0.06483609]
["bitfinex","BTCUSD",1773400593169,0.11330363,72312.0,72304.0,0.16736]
["bitfinex","BTCUSD",1773400593317,0.11330363,72312.0,72305.0,0.02174126]
["bitfinex","BTCUSD",1773400594572,0.11350363,72312.0,72305.0,0.02174126]
["bitfinex","BTCUSD",1773400595657,0.11350363,72312.0,72304.0,0.23651214]
["bitfinex","BTCUSD",1773400596327,0.11350363,72312.0,72304.0,0.23651221]
["bitfinex","BTCUSD",1773400596528,0.11350363,72312.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773400596936,0.11350363,72312.0,72304.0,0.23511221]
["bitfinex","BTCUSD",1773400597132,0.11350363,72312.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773400597336,0.11350363,72312.0,72305.0,0.0705512]
["bitfinex","BTCUSD",1773400597559,0.11350363,72312.0,72305.0,0.0691512]
["bitfinex","BTCUSD",1773400597771,0.11350363,72312.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773400598009,0.11070364,72312.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773400598287,0.10790366,72312.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773400598591,0.10790366,72312.0,72304.0,0.23511229]
["bitfinex","BTCUSD",1773400598787,0.10790366,72312.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400598990,0.10510367,72312.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400599853,0.11750361,72311.0,72297.0,0.06952202]
["bitfinex","BTCUSD",1773400600916,0.0002,72312.0,72298.0,0.27972929]
["bitfinex","BTCUSD",1773400601511,0.0002,72312.0,72304.0,0.00022]
["bitfinex","BTCUSD",1773400601824,0.0002,72312.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773400603630,0.0002,72312.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773400607136,0.10654518,72311.0,72298.0,0.0691578]
["bitfinex","BTCUSD",1773400607864,0.0002,72312.0,72298.0,0.0691578]
["bitfinex","BTCUSD",1773400608073,0.0002,72312.0,72299.0,0.11384791]
["bitfinex","BTCUSD",1773400608482,0.0002,72312.0,72300.0,0.16772]
["bitfinex","BTCUSD",1773400608930,0.0002,72312.0,72301.0,0.11384791]
["bitfinex","BTCUSD",1773400609333,0.0002,72312.0,72304.0,0.00022]
["bitfinex","BTCUSD",1773400609554,0.10654518,72320.0,72304.0,0.00022]
["bitfinex","BTCUSD",1773400609733,0.10654518,72320.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773400609961,0.10654518,72320.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773400612070,0.10654518,72320.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773400612714,0.0001585,72321.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773400613177,5e-05,72332.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773400613178,5e-05,72344.0,72309.0,0.11167136]
["bitfinex","BTCUSD",1773400613404,5e-05,72344.0,72313.0,0.11167136]
["bitfinex","BTCUSD",1773400613619,5e-05,72344.0,72316.0,4.414451]
["bitfinex","BTCUSD",1773400613829,0.0001585,72356.0,72314.0,0.28564717]
["bitfinex","BTCUSD",1773400613830,0.06909987,72360.0,72320.0,0.27565709]
["bitfinex","BTCUSD",1773400613989,0.06909264,72367.0,72325.0,0.11167136]
["bitfinex","BTCUSD",1773400613990,0.11603018,72356.0,72325.0,0.11167136]
["bitfinex","BTCUSD",1773400614320,0.11603018,72356.0,72329.0,0.11167136]
["bitfinex","BTCUSD",1773400614637,0.11603018,72356.0,72331.0,0.11167136]
["bitfinex","BTCUSD",1773400614837,0.11603018,72356.0,72326.0,5.05]
["bitfinex","BTCUSD",1773400615046,0.00015884,72351.0,72329.0,0.11167136]
["bitfinex","BTCUSD",1773400616030,0.00015884,72351.0,72333.0,0.11167136]
["bitfinex","BTCUSD",1773400616398,0.10662224,72356.0,72333.0,0.11167136]
["bitfinex","BTCUSD",1773400616729,0.10662224,72356.0,72333.0,0.1117802]
["bitfinex","BTCUSD",1773400616929,0.0002,72351.0,72333.0,0.1117802]
["bitfinex","BTCUSD",1773400618339,0.0002,72351.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773400618974,0.0002,72351.0,72334.0,0.18079514]
["bitfinex","BTCUSD",1773400619926,0.0002,72351.0,72335.0,0.11167136]
["bitfinex","BTCUSD",1773400620125,0.11603018,72364.0,72337.0,0.11167136]
["bitfinex","BTCUSD",1773400620437,0.11443182,72364.0,72341.0,0.11167136]
["bitfinex","BTCUSD",1773400620638,0.11443182,72364.0,72343.0,0.11167136]
["bitfinex","BTCUSD",1773400620811,0.09755829,72364.0,72343.0,0.11167136]
["bitfinex","BTCUSD",1773400621183,0.09755829,72364.0,72344.0,5.05]
["bitfinex","BTCUSD",1773400621395,0.09755829,72364.0,72344.0,0.11167136]
["bitfinex","BTCUSD",1773400621594,0.09755829,72364.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400621595,0.11603018,72363.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400621778,0.13671373,72359.0,72334.0,0.25152373]
["bitfinex","BTCUSD",1773400622010,0.11603018,72358.0,72334.0,0.25152373]
["bitfinex","BTCUSD",1773400622393,0.11603018,72356.0,72334.0,0.25152373]
["bitfinex","BTCUSD",1773400622817,0.11590097,72356.0,72334.0,0.25152373]
["bitfinex","BTCUSD",1773400623114,0.11590097,72356.0,72335.0,0.16824]
["bitfinex","BTCUSD",1773400624736,0.11603018,72354.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773400624909,0.1158866,72354.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773400625110,0.1147166,72354.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773400625309,0.11439515,72354.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773400625756,0.11439515,72354.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773400626237,0.11439515,72354.0,72338.0,0.16696]
["bitfinex","BTCUSD",1773400626439,0.11439515,72354.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773400626881,0.11603018,72352.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773400627166,0.11603018,72352.0,72339.0,0.06911896]
["bitfinex","BTCUSD",1773400627316,0.11603018,72352.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773400627543,0.11603018,72352.0,72337.0,0.069119]
["bitfinex","BTCUSD",1773400628591,0.11603018,72352.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773400629392,0.06910754,72351.0,72338.0,0.06911964]
["bitfinex","BTCUSD",1773400629613,0.11603018,72350.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773400630026,0.11603018,72349.0,72320.0,0.06918697]
["bitfinex","BTCUSD",1773400630227,0.11613892,72349.0,72320.0,0.06918697]
["bitfinex","BTCUSD",1773400630749,0.11613892,72349.0,72320.0,0.06913697]
["bitfinex","BTCUSD",1773400631160,0.11613892,72349.0,72321.0,0.11167136]
["bitfinex","BTCUSD",1773400631512,0.11603018,72347.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773400631849,0.11603018,72347.0,72324.0,0.11167136]
["bitfinex","BTCUSD",1773400632256,0.11603018,72347.0,72325.0,0.16712]
["bitfinex","BTCUSD",1773400632396,0.11603018,72347.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773400632599,0.11603018,72347.0,72325.0,0.16716]
["bitfinex","BTCUSD",1773400633445,0.06911232,72346.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773400633627,0.11603018,72345.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773400633961,0.11603018,72345.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773400635375,0.00010874,72349.0,72328.0,0.11307136]
["bitfinex","BTCUSD",1773400635576,0.00010874,72349.0,72330.0,0.11167136]
["bitfinex","BTCUSD",1773400637647,0.00010874,72349.0,72332.0,0.11167136]
["bitfinex","BTCUSD",1773400637844,0.00010874,72349.0,72334.0,0.11167136]
["bitfinex","BTCUSD",1773400638044,0.0002,72350.0,72336.0,0.11167136]
["bitfinex","BTCUSD",1773400638245,0.0002,72350.0,72336.0,0.00010874]
["bitfinex","BTCUSD",1773400638696,0.0002,72350.0,72336.0,0.1117801]
["bitfinex","BTCUSD",1773400639665,0.0002,72350.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773400639862,0.0002,72350.0,72338.0,0.11167136]
["bitfinex","BTCUSD",1773400642205,0.0002,72350.0,72339.0,0.420159]
["bitfinex","BTCUSD",1773400642783,0.0002,72350.0,72340.0,0.1101043]
["bitfinex","BTCUSD",1773400644390,0.0002,72350.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773400645205,0.0001045,72350.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773400645939,0.0001045,72350.0,72339.0,0.38613346]
["bitfinex","BTCUSD",1773400646140,0.0001045,72350.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773400650876,0.10482429,72365.0,72344.0,1.259]
["bitfinex","BTCUSD",1773400651095,0.10482429,72365.0,72345.0,0.35128]
["bitfinex","BTCUSD",1773400651297,0.0010269,72366.0,72346.0,0.1101043]
["bitfinex","BTCUSD",1773400652154,0.10506029,72372.0,72346.0,0.1101043]
["bitfinex","BTCUSD",1773400652332,0.10506029,72372.0,72349.0,0.1101043]
["bitfinex","BTCUSD",1773400652529,0.10506029,72372.0,72349.0,0.10995497]
["bitfinex","BTCUSD",1773400653793,0.10526029,72372.0,72349.0,0.10995497]
["bitfinex","BTCUSD",1773400654078,0.10482429,72371.0,72349.0,0.10995497]
["bitfinex","BTCUSD",1773400654285,0.10482429,72371.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773400654487,0.0690894,72370.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773400654646,0.10482429,72369.0,72351.0,0.35136]
["bitfinex","BTCUSD",1773400655237,0.06919406,72376.0,72351.0,0.35136]
["bitfinex","BTCUSD",1773400655238,0.10482429,72389.0,72356.0,0.1101043]
["bitfinex","BTCUSD",1773400655561,0.10482429,72389.0,72355.0,5.05]
["bitfinex","BTCUSD",1773400655562,0.10482429,72389.0,72366.0,0.00103841]
["bitfinex","BTCUSD",1773400655767,0.10482429,72389.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773400656376,0.06907222,72388.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773400656577,0.10482429,72387.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773400656780,0.1051871,72387.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773400657974,0.1051871,72387.0,72366.0,0.01799777]
["bitfinex","BTCUSD",1773400658156,0.1051871,72387.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773400658780,0.06907413,72386.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773400659159,0.10482429,72385.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773400660908,0.06907603,72384.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773400661343,0.10482429,72383.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773400661501,0.06907603,72384.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773400661705,0.0002,72385.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773400662349,0.0002,72385.0,72370.0,0.03958727]
["bitfinex","BTCUSD",1773400662547,0.10502429,72385.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773400663215,0.10502429,72385.0,72368.0,0.06543521]
["bitfinex","BTCUSD",1773400663413,0.0002,72385.0,72370.0,0.10053815]
["bitfinex","BTCUSD",1773400663760,0.0002,72385.0,72368.0,0.06543521]
["bitfinex","BTCUSD",1773400663761,0.00036281,72387.0,72372.0,0.10053815]
["bitfinex","BTCUSD",1773400664108,0.17388985,72395.0,72373.0,5.05]
["bitfinex","BTCUSD",1773400664308,0.17399889,72395.0,72374.0,0.10300422]
["bitfinex","BTCUSD",1773400664561,0.10493306,72395.0,72374.0,0.10285494]
["bitfinex","BTCUSD",1773400664766,0.00010877,72395.0,72374.0,5.05]
["bitfinex","BTCUSD",1773400665063,0.00010877,72395.0,72379.0,0.10273675]
["bitfinex","BTCUSD",1773400665285,0.00010877,72395.0,72382.0,0.10273675]
["bitfinex","BTCUSD",1773400666826,0.00010877,72395.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773400668621,0.00010877,72395.0,72382.0,0.18228]
["bitfinex","BTCUSD",1773400668824,0.00010877,72395.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773400669660,0.00010877,72395.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773400669861,0.00030877,72395.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773400670086,0.11039409,72394.0,72380.0,0.06907978]
["bitfinex","BTCUSD",1773400670286,0.11039409,72394.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773400670910,0.0003454,72416.0,72375.0,5.05]
["bitfinex","BTCUSD",1773400671137,0.0003454,72416.0,72378.0,0.10332967]
["bitfinex","BTCUSD",1773400671138,0.11287337,72412.0,72378.0,0.10332967]
["bitfinex","BTCUSD",1773400671270,0.11287337,72412.0,72381.0,5.05]
["bitfinex","BTCUSD",1773400671473,0.11287337,72412.0,72384.0,0.10332967]
["bitfinex","BTCUSD",1773400671474,0.04377147,72412.0,72384.0,0.10332967]
["bitfinex","BTCUSD",1773400671697,0.11287337,72415.0,72389.0,0.11327026]
["bitfinex","BTCUSD",1773400671911,0.11287337,72415.0,72392.0,4.1411]
["bitfinex","BTCUSD",1773400672086,0.11287337,72415.0,72395.0,0.11327026]
["bitfinex","BTCUSD",1773400672274,5e-05,72415.0,72395.0,0.11327026]
["bitfinex","BTCUSD",1773400672472,0.0003454,72416.0,72395.0,0.11327026]
["bitfinex","BTCUSD",1773400672874,0.0003454,72416.0,72397.0,0.11327026]
["bitfinex","BTCUSD",1773400673078,0.0003454,72416.0,72399.0,0.11327026]
["bitfinex","BTCUSD",1773400673323,0.0003454,72416.0,72400.0,0.11467026]
["bitfinex","BTCUSD",1773400673529,0.0003454,72416.0,72402.0,0.11327026]
["bitfinex","BTCUSD",1773400673937,5e-05,72420.0,72402.0,0.11327026]
["bitfinex","BTCUSD",1773400673938,0.00103841,72424.0,72403.0,0.02217951]
["bitfinex","BTCUSD",1773400674096,0.00114712,72424.0,72404.0,0.06094746]
["bitfinex","BTCUSD",1773400674510,0.11397049,72424.0,72404.0,0.06094746]
["bitfinex","BTCUSD",1773400674760,0.11397049,72424.0,72405.0,5.05]
["bitfinex","BTCUSD",1773400674945,0.11397049,72424.0,72406.0,0.06094746]
["bitfinex","BTCUSD",1773400675146,0.11397049,72424.0,72406.0,0.06234746]
["bitfinex","BTCUSD",1773400675512,0.11397049,72424.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773400675706,0.11397049,72424.0,72406.0,0.06035716]
["bitfinex","BTCUSD",1773400675966,0.11397049,72424.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773400677158,0.11397049,72424.0,72408.0,0.16964]
["bitfinex","BTCUSD",1773400677660,0.11417049,72424.0,72408.0,0.16824]
["bitfinex","BTCUSD",1773400677866,0.11417049,72424.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773400678243,0.11417049,72424.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773400678437,0.11417049,72424.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773400678845,0.11417049,72424.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773400678846,0.11282337,72423.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773400679263,0.11282337,72423.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773400679463,0.11282337,72423.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773400679662,0.11282337,72423.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773400680346,0.11282337,72422.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773400680968,0.11282337,72422.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773400681282,0.11282337,72422.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773400681461,0.11282337,72422.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773400681667,0.11282337,72422.0,72402.0,0.06905791]
["bitfinex","BTCUSD",1773400682769,0.06904074,72421.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773400682973,0.00134712,72424.0,72395.0,0.06006418]
["bitfinex","BTCUSD",1773400683196,0.00134712,72424.0,72398.0,5.05]
["bitfinex","BTCUSD",1773400683526,0.11417049,72424.0,72402.0,5.04970154]
["bitfinex","BTCUSD",1773400683718,0.11417049,72424.0,72396.0,0.16988]
["bitfinex","BTCUSD",1773400683719,0.11417049,72424.0,72403.0,0.06131495]
["bitfinex","BTCUSD",1773400683881,0.11417049,72424.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773400684083,0.11417049,72424.0,72405.0,5.049702]
["bitfinex","BTCUSD",1773400684084,0.00134712,72424.0,72405.0,5.049702]
["bitfinex","BTCUSD",1773400684324,0.00134712,72424.0,72406.0,0.05973149]
["bitfinex","BTCUSD",1773400685097,0.00134712,72424.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773400685320,0.00134712,72424.0,72408.0,0.05955226]
["bitfinex","BTCUSD",1773400685645,0.00134712,72424.0,72408.0,0.05940305]
["bitfinex","BTCUSD",1773400686013,0.11417049,72424.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773400688174,0.11417049,72424.0,72408.0,0.16868]
["bitfinex","BTCUSD",1773400688308,0.11282337,72423.0,72407.0,0.02147967]
["bitfinex","BTCUSD",1773400688516,0.11282337,72423.0,72405.0,0.06905505]
["bitfinex","BTCUSD",1773400688713,0.11282337,72423.0,72394.0,0.25126554]
["bitfinex","BTCUSD",1773400689199,0.11282337,72423.0,72394.0,0.06906554]
["bitfinex","BTCUSD",1773400689402,0.11282337,72423.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773400689403,0.11282337,72421.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773400689888,0.11422337,72421.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773400691046,0.11522337,72421.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773400692891,0.0690417,72420.0,72389.0,0.07047058]
["bitfinex","BTCUSD",1773400693042,0.11282337,72418.0,72389.0,0.07047058]
["bitfinex","BTCUSD",1773400693699,0.11282337,72418.0,72370.0,5e-05]
["bitfinex","BTCUSD",1773400693872,0.11282337,72416.0,72376.0,0.06913312]
["bitfinex","BTCUSD",1773400694470,0.11382337,72418.0,72376.0,0.06913312]
["bitfinex","BTCUSD",1773400694671,0.11282337,72416.0,72376.0,0.06913312]
["bitfinex","BTCUSD",1773400695187,0.11282337,72414.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773400695357,0.11282337,72414.0,72377.0,0.11467026]
["bitfinex","BTCUSD",1773400695760,0.11282337,72414.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773400697380,0.11282337,72412.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773400699566,0.11282337,72410.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773400700408,0.11282337,72410.0,72378.0,0.18235202]
["bitfinex","BTCUSD",1773400700892,0.11282337,72410.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773400701104,0.11282337,72410.0,72379.0,0.11167274]
["bitfinex","BTCUSD",1773400701330,0.06905028,72411.0,72381.0,0.11167274]
["bitfinex","BTCUSD",1773400701571,0.06904837,72413.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773400701725,0.06904837,72413.0,72385.0,0.11307274]
["bitfinex","BTCUSD",1773400701929,0.0002,72412.0,72385.0,0.11307274]
["bitfinex","BTCUSD",1773400702538,0.11489483,72411.0,72385.0,0.11307274]
["bitfinex","BTCUSD",1773400704541,0.06905123,72410.0,72387.0,0.11167274]
["bitfinex","BTCUSD",1773400705906,0.06905095,72411.0,72387.0,0.11167274]
["bitfinex","BTCUSD",1773400706262,0.06905095,72411.0,72388.0,5.049702]
["bitfinex","BTCUSD",1773400706463,0.06905095,72411.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773400706670,0.06905095,72411.0,72393.0,0.11307274]
["bitfinex","BTCUSD",1773400707524,0.06905095,72411.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773400707525,0.11489483,72410.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773400709764,0.06905218,72409.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773400709903,0.06905218,72409.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773400711247,0.11489483,72408.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773400711458,0.11489483,72408.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773400712672,0.06905409,72407.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773400712819,0.06905409,72407.0,72397.0,0.0689144]
["bitfinex","BTCUSD",1773400713018,0.06905409,72407.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773400714020,0.18394834,72408.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773400714239,0.001,72407.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773400715036,0.07005417,72407.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773400715374,0.06905417,72407.0,72395.0,0.06906363]
["bitfinex","BTCUSD",1773400715573,0.11489483,72406.0,72394.0,0.06475245]
["bitfinex","BTCUSD",1773400715979,0.11489483,72406.0,72385.0,0.06907477]
["bitfinex","BTCUSD",1773400716212,0.11489483,72406.0,72380.0,0.25131904]
["bitfinex","BTCUSD",1773400716395,0.11489483,72406.0,72381.0,0.11167274]
["bitfinex","BTCUSD",1773400716602,0.11489483,72406.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773400716808,0.11589483,72406.0,72383.0,0.11167274]
["bitfinex","BTCUSD",1773400716977,0.069056,72405.0,72385.0,0.11167274]
["bitfinex","BTCUSD",1773400718229,0.11489483,72404.0,72385.0,0.11167274]
["bitfinex","BTCUSD",1773400718444,0.11489483,72404.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773400718589,0.11489483,72404.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773400719151,0.06905791,72403.0,72383.0,0.06907603]
["bitfinex","BTCUSD",1773400719352,0.11489483,72402.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773400719781,0.11489483,72402.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773400720194,0.11489483,72402.0,72382.0,0.06923583]
["bitfinex","BTCUSD",1773400720347,0.11489483,72402.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773400720536,0.11489483,72402.0,72383.0,0.00150877]
["bitfinex","BTCUSD",1773400720889,0.11489483,72402.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773400721303,0.06905981,72401.0,72383.0,0.00010877]
["bitfinex","BTCUSD",1773400721476,0.18395464,72401.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773400721885,0.18395464,72401.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773400722283,0.06905885,72404.0,72386.0,0.11307274]
["bitfinex","BTCUSD",1773400723177,0.06905551,72406.0,72386.0,0.11307274]
["bitfinex","BTCUSD",1773400723384,0.06905398,72408.0,72388.0,0.11167274]
["bitfinex","BTCUSD",1773400724216,0.18394881,72408.0,72388.0,0.11167274]
["bitfinex","BTCUSD",1773400725053,0.18394881,72408.0,72388.0,0.11189274]
["bitfinex","BTCUSD",1773400725248,0.11678681,72407.0,72388.0,0.11189274]
["bitfinex","BTCUSD",1773400725450,0.06905505,72406.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773400727173,0.18584186,72406.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773400729820,0.06905505,72406.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773400730029,0.11678681,72408.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773400730241,0.11678681,72408.0,72385.0,0.06907422]
["bitfinex","BTCUSD",1773400730407,0.11678681,72408.0,72384.0,0.06907595]
["bitfinex","BTCUSD",1773400730607,0.11678681,72408.0,72377.0,0.07743583]
["bitfinex","BTCUSD",1773400730864,0.13786251,72407.0,72376.0,0.0691334]
["bitfinex","BTCUSD",1773400731081,0.13786251,72406.0,72370.0,0.00027]
["bitfinex","BTCUSD",1773400731298,0.1364022,72388.0,72360.0,0.03541503]
["bitfinex","BTCUSD",1773400731518,0.10678971,72386.0,72360.0,0.03541503]
["bitfinex","BTCUSD",1773400731765,0.10678971,72384.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773400731964,0.06907699,72383.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773400732168,0.06907699,72383.0,72356.0,0.0691027]
["bitfinex","BTCUSD",1773400732169,0.10678971,72382.0,72356.0,0.0691027]
["bitfinex","BTCUSD",1773400732488,0.10678971,72382.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773400732696,0.10689832,72382.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773400733246,0.10689832,72382.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773400734034,0.10678971,72380.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773400734232,0.10678971,72380.0,72355.0,0.06939328]
["bitfinex","BTCUSD",1773400734419,0.10678971,72380.0,72355.0,0.0002902]
["bitfinex","BTCUSD",1773400734626,0.10678971,72380.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773400734869,0.10678971,72380.0,72352.0,0.0691058]
["bitfinex","BTCUSD",1773400735518,0.10678971,72380.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773400735805,0.10678971,72377.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773400737009,0.10678971,72377.0,72345.0,0.06938289]
["bitfinex","BTCUSD",1773400737010,0.10678971,72375.0,72345.0,0.06938289]
["bitfinex","BTCUSD",1773400737166,0.10678971,72375.0,72346.0,0.06933227]
["bitfinex","BTCUSD",1773400737368,0.10678971,72375.0,72346.0,0.00022]
["bitfinex","BTCUSD",1773400737972,0.10678971,72369.0,72346.0,0.00022]
["bitfinex","BTCUSD",1773400738454,0.10678971,72369.0,72346.0,1e-08]
["bitfinex","BTCUSD",1773400738629,0.10678971,72369.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773400738831,0.06909131,72368.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773400739047,0.10678971,72367.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773400739647,0.10678971,72367.0,72343.0,0.00034557]
["bitfinex","BTCUSD",1773400740390,0.10678971,72367.0,72338.0,0.00022]
["bitfinex","BTCUSD",1773400740804,0.10678971,72367.0,72333.0,0.06912458]
["bitfinex","BTCUSD",1773400741027,0.10678971,72365.0,72332.0,0.00027]
["bitfinex","BTCUSD",1773400741232,0.10678971,72365.0,72336.0,0.11148101]
["bitfinex","BTCUSD",1773400741843,0.06909322,72366.0,72338.0,0.11148101]
["bitfinex","BTCUSD",1773400741981,0.06909322,72366.0,72340.0,0.11148101]
["bitfinex","BTCUSD",1773400742185,0.10678971,72365.0,72340.0,0.11148101]
["bitfinex","BTCUSD",1773400742853,0.10678971,72365.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773400743028,0.10678971,72365.0,72337.0,0.11148101]
["bitfinex","BTCUSD",1773400743029,0.10678971,72363.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400743240,0.10678971,72363.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773400743680,0.10678971,72363.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773400743883,0.06909513,72364.0,72339.0,0.11288101]
["bitfinex","BTCUSD",1773400744581,0.10678971,72363.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773400744747,0.10678971,72363.0,72340.0,0.11288101]
["bitfinex","BTCUSD",1773400745564,0.10678971,72361.0,72341.0,0.07051709]
["bitfinex","BTCUSD",1773400745814,0.10678971,72361.0,72335.0,0.06912197]
["bitfinex","BTCUSD",1773400746008,0.10678971,72361.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773400746209,0.10678971,72361.0,72342.0,0.11288101]
["bitfinex","BTCUSD",1773400747472,0.06909703,72363.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773400747664,0.06909703,72363.0,72344.0,0.11148101]
["bitfinex","BTCUSD",1773400748000,0.10678971,72362.0,72344.0,0.11148101]
["bitfinex","BTCUSD",1773400748763,0.06909513,72365.0,72344.0,0.11148101]
["bitfinex","BTCUSD",1773400749389,0.06908736,72373.0,72344.0,0.11148101]
["bitfinex","BTCUSD",1773400749589,0.06913449,72376.0,72346.0,0.11148101]
["bitfinex","BTCUSD",1773400751504,0.06908653,72373.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773400751725,0.06908653,72373.0,72348.0,0.11148101]
["bitfinex","BTCUSD",1773400752293,0.06908653,72373.0,72347.0,0.0381012]
["bitfinex","BTCUSD",1773400752495,0.10678971,72371.0,72348.0,0.07545102]
["bitfinex","BTCUSD",1773400752792,0.06908653,72374.0,72349.0,0.07545102]
["bitfinex","BTCUSD",1773400752793,0.06908573,72374.0,72349.0,0.07545102]
["bitfinex","BTCUSD",1773400753925,0.06908528,72375.0,72352.0,0.07761113]
["bitfinex","BTCUSD",1773400754341,0.0002,72368.0,72352.0,0.07761113]
["bitfinex","BTCUSD",1773400754751,0.06908528,72375.0,72352.0,0.07761113]
["bitfinex","BTCUSD",1773400755448,0.17587499,72375.0,72352.0,0.07761113]
["bitfinex","BTCUSD",1773400756517,0.10678971,72375.0,72353.0,0.14624122]
["bitfinex","BTCUSD",1773400758252,0.10683971,72376.0,72354.0,0.07674411]
["bitfinex","BTCUSD",1773400759578,0.10678971,72375.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773400759780,0.10678971,72375.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773400760179,0.10678971,72375.0,72356.0,0.0778357]
["bitfinex","BTCUSD",1773400760381,5e-05,72376.0,72356.0,0.0778357]
["bitfinex","BTCUSD",1773400761794,5e-05,72376.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773400761998,0.11278494,72385.0,72359.0,0.14400761]
["bitfinex","BTCUSD",1773400762159,0.069396,72386.0,72360.0,0.07619068]
["bitfinex","BTCUSD",1773400762550,0.0003214,72386.0,72360.0,0.07619068]
["bitfinex","BTCUSD",1773400762789,0.06939585,72386.0,72360.0,0.07619068]
["bitfinex","BTCUSD",1773400763608,0.0003214,72386.0,72360.0,0.07619068]
["bitfinex","BTCUSD",1773400763808,0.0003214,72386.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400764117,0.0003214,72386.0,72362.0,0.07744017]
["bitfinex","BTCUSD",1773400764346,0.06906202,72399.0,72362.0,0.07744017]
["bitfinex","BTCUSD",1773400764347,0.06911274,72398.0,72365.0,5.049702]
["bitfinex","BTCUSD",1773400764472,0.06911274,72398.0,72366.0,4.9363]
["bitfinex","BTCUSD",1773400764673,0.06911274,72398.0,72363.0,4.9363]
["bitfinex","BTCUSD",1773400764874,4.999e-05,72398.0,72363.0,4.9363]
["bitfinex","BTCUSD",1773400765089,0.06911298,72398.0,72363.0,4.9363]
["bitfinex","BTCUSD",1773400765341,0.11755557,72397.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400765504,0.06911298,72398.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400765505,0.11755557,72380.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773400765795,0.11755557,72380.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773400765981,0.11755557,72378.0,72365.0,0.07049344]
["bitfinex","BTCUSD",1773400766389,0.11755557,72378.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773400767687,0.11755557,72378.0,72359.0,0.00036281]
["bitfinex","BTCUSD",1773400767955,0.11755557,72378.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773400768238,0.11755557,72375.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773400768845,0.11755557,72375.0,72359.0,0.06946239]
["bitfinex","BTCUSD",1773400770052,0.11755557,72373.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773400772290,0.06908749,72372.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400772703,0.18664306,72372.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400773330,0.0690856,72374.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400775360,0.0002,72375.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400777333,0.06928477,72375.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773400777534,0.11755557,72374.0,72361.0,0.06894876]
["bitfinex","BTCUSD",1773400778410,0.11755557,72374.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773400779206,0.0002,72375.0,72363.0,0.14212702]
["bitfinex","BTCUSD",1773400779421,0.06907989,72380.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773400781225,0.11755557,72379.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773400781446,0.11755557,72377.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773400782578,0.11755557,72377.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773400783123,0.00014922,72376.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773400783323,0.11755557,72375.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773400783728,0.11755557,72375.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773400784263,0.18664036,72375.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773400784470,0.18664036,72375.0,72368.0,0.0689421]
["bitfinex","BTCUSD",1773400784769,0.18764036,72375.0,72368.0,0.0689421]
["bitfinex","BTCUSD",1773400785468,0.11855557,72375.0,72368.0,0.0689421]
["bitfinex","BTCUSD",1773400785684,0.06907816,72382.0,72368.0,0.0689421]
["bitfinex","BTCUSD",1773400785940,0.11108535,72396.0,72370.0,0.11121125]
["bitfinex","BTCUSD",1773400786683,0.001,72382.0,72370.0,0.11121125]
["bitfinex","BTCUSD",1773400787106,0.11108535,72392.0,72370.0,0.11121125]
["bitfinex","BTCUSD",1773400787474,0.11108535,72392.0,72370.0,0.11221125]
["bitfinex","BTCUSD",1773400787674,0.11108535,72392.0,72370.0,0.11121125]
["bitfinex","BTCUSD",1773400788070,0.06906935,72391.0,72372.0,0.11121125]
["bitfinex","BTCUSD",1773400788291,0.06906935,72391.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773400789162,0.06906935,72391.0,72373.0,0.11261125]
["bitfinex","BTCUSD",1773400790789,0.10563875,72397.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773400791411,0.10563875,72397.0,72375.0,0.1150594]
["bitfinex","BTCUSD",1773400791767,0.0002,72391.0,72375.0,0.1150594]
["bitfinex","BTCUSD",1773400794119,0.17470906,72390.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773400798674,0.17490906,72390.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773400799864,0.06927031,72390.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773400800872,0.06927031,72390.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773400801274,0.06901406,72390.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773400802670,0.10563875,72389.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773400803071,0.06907222,72388.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773400803481,0.06907222,72388.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773400803908,0.06907222,72388.0,72375.0,0.1150594]
["bitfinex","BTCUSD",1773400804073,0.06907222,72388.0,72376.0,0.1164594]
["bitfinex","BTCUSD",1773400805918,0.06907222,72388.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773400807803,0.17471082,72389.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773400808121,0.06907148,72389.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773400808742,0.06907148,72389.0,72376.0,0.1150594]
["bitfinex","BTCUSD",1773400808916,0.10563875,72388.0,72374.0,0.06908271]
["bitfinex","BTCUSD",1773400809121,0.10563875,72388.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773400810225,0.06907148,72389.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773400810430,0.06911105,72400.0,72379.0,0.1150594]
["bitfinex","BTCUSD",1773400810741,0.06911283,72398.0,72379.0,0.1150594]
["bitfinex","BTCUSD",1773400811513,0.06911283,72398.0,72379.0,0.1160594]
["bitfinex","BTCUSD",1773400812322,4.999e-05,72398.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773400812527,4.999e-05,72398.0,72381.0,0.1150594]
["bitfinex","BTCUSD",1773400814928,0.0693128,72398.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773400815154,0.0693128,72398.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773400815932,0.10563875,72397.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773400816154,0.10563875,72397.0,72371.0,0.06967043]
["bitfinex","BTCUSD",1773400816354,0.10563875,72387.0,72366.0,0.02249602]
["bitfinex","BTCUSD",1773400816575,0.10600127,72387.0,72366.0,0.02249602]
["bitfinex","BTCUSD",1773400816770,0.06907413,72386.0,72365.0,0.06909322]
["bitfinex","BTCUSD",1773400816970,0.10563875,72385.0,72366.0,0.1150594]
["bitfinex","BTCUSD",1773400817147,0.10563875,72385.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773400817333,0.06943579,72387.0,72367.0,0.1164594]
["bitfinex","BTCUSD",1773400817540,0.00036252,72387.0,72367.0,0.1164594]
["bitfinex","BTCUSD",1773400817954,0.00036252,72387.0,72369.0,0.1150594]
["bitfinex","BTCUSD",1773400818577,0.06393293,72390.0,72369.0,0.1150594]
["bitfinex","BTCUSD",1773400818772,0.06393293,72390.0,72369.0,0.11542192]
["bitfinex","BTCUSD",1773400818953,0.06906855,72392.0,72371.0,0.1150594]
["bitfinex","BTCUSD",1773400819358,0.17470703,72393.0,72371.0,0.1150594]
["bitfinex","BTCUSD",1773400819742,0.10563875,72392.0,72371.0,0.1150594]
["bitfinex","BTCUSD",1773400821048,0.06906918,72392.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773400821223,0.11185437,72391.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773400821995,0.0002,72390.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773400822191,0.0002,72390.0,72374.0,0.10827182]
["bitfinex","BTCUSD",1773400823227,4.999e-05,72398.0,72376.0,0.10827182]
["bitfinex","BTCUSD",1773400823673,4.999e-05,72398.0,72378.0,0.10827182]
["bitfinex","BTCUSD",1773400824260,4.999e-05,72398.0,72380.0,0.10827182]
["bitfinex","BTCUSD",1773400825386,4.999e-05,72398.0,72381.0,0.0704789]
["bitfinex","BTCUSD",1773400825575,4.999e-05,72398.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773400825891,0.11190436,72398.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773400826084,0.11190436,72398.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773400826286,0.11190436,72398.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773400827240,0.11190436,72398.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773400827877,0.11190436,72398.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773400828287,0.11190436,72398.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773400828483,0.11190436,72398.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773400829485,0.11190436,72398.0,72383.0,0.06907603]
["bitfinex","BTCUSD",1773400829691,0.11190436,72398.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773400830152,0.11210436,72398.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773400830357,0.11185437,72396.0,72380.0,0.06907979]
["bitfinex","BTCUSD",1773400830536,0.11185437,72396.0,72380.0,0.02287433]
["bitfinex","BTCUSD",1773400830685,0.11185437,72396.0,72378.0,0.06907985]
["bitfinex","BTCUSD",1773400830891,0.11185437,72396.0,72376.0,0.06908273]
["bitfinex","BTCUSD",1773400831526,0.11185437,72396.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773400834077,0.11185437,72394.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773400836780,0.06906745,72393.0,72373.0,0.25136367]
["bitfinex","BTCUSD",1773400836983,0.11185437,72392.0,72374.0,0.06908524]
["bitfinex","BTCUSD",1773400837555,0.11185437,72392.0,72374.0,0.17735706]
["bitfinex","BTCUSD",1773400838091,0.11185437,72392.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773400839826,0.06906935,72391.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773400841201,0.18092372,72391.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773400842765,0.11185437,72394.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773400843934,0.0002,72391.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773400844540,0.11185437,72390.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773400845962,0.0002,72391.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773400846370,0.0002,72391.0,72377.0,0.10869037]
["bitfinex","BTCUSD",1773400846569,0.0002,72396.0,72377.0,0.10869037]
["bitfinex","BTCUSD",1773400847165,0.0002,72396.0,72379.0,0.10869037]
["bitfinex","BTCUSD",1773400847716,0.0002,72396.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773400847914,0.0002,72396.0,72379.0,0.10869037]
["bitfinex","BTCUSD",1773400849215,0.0002,72396.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773400849425,0.0002,72396.0,72381.0,0.11009037]
["bitfinex","BTCUSD",1773400850504,0.0002,72396.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773400850707,0.10678153,72395.0,72378.0,0.02365888]
["bitfinex","BTCUSD",1773400850894,0.10678153,72395.0,72377.0,0.00022]
["bitfinex","BTCUSD",1773400851092,0.10678153,72395.0,72378.0,0.02365888]
["bitfinex","BTCUSD",1773400851940,0.10678153,72395.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773400852141,0.10678153,72395.0,72377.0,0.06908176]
["bitfinex","BTCUSD",1773400853233,0.10678153,72395.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773400853969,0.10678153,72395.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773400855456,0.06906623,72395.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773400855796,0.10707545,72394.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773400856324,0.0002,72396.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773400856505,0.17634003,72396.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773400856668,0.10707545,72395.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773400858233,0.10707545,72397.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773400858364,0.10707545,72397.0,72379.0,0.17240971]
["bitfinex","BTCUSD",1773400859026,0.10707545,72397.0,72380.0,0.1033289]
["bitfinex","BTCUSD",1773400859165,4.999e-05,72398.0,72380.0,0.1033289]
["bitfinex","BTCUSD",1773400860087,4.999e-05,72398.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773400860780,0.10707545,72397.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773400861200,0.10707545,72397.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773400862185,0.10707545,72397.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773400862388,4.999e-05,72398.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773400863566,0.10707545,72397.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773400864415,0.10707545,72397.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773400864622,0.10727545,72397.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773400865013,0.10707545,72396.0,72382.0,0.06907783]
["bitfinex","BTCUSD",1773400866310,0.10707545,72394.0,72378.0,0.06908163]
["bitfinex","BTCUSD",1773400866509,0.10707545,72394.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773400866785,0.10707545,72394.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773400868115,0.10707545,72394.0,72371.0,0.06908841]
["bitfinex","BTCUSD",1773400868337,0.10707545,72392.0,72362.0,0.06954972]
["bitfinex","BTCUSD",1773400868587,0.10743797,72392.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773400868786,0.04781106,72389.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773400868938,0.10707545,72388.0,72361.0,0.06931785]
["bitfinex","BTCUSD",1773400869328,0.10707545,72386.0,72361.0,0.06931785]
["bitfinex","BTCUSD",1773400869557,0.13757312,72385.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773400869739,0.13757312,72384.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773400869873,0.10707545,72383.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773400870089,0.0001558,72384.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773400870295,0.0001558,72384.0,72357.0,0.06910138]
["bitfinex","BTCUSD",1773400870296,0.10707545,72381.0,72355.0,0.06910335]
["bitfinex","BTCUSD",1773400870529,0.10707545,72379.0,72355.0,0.06910368]
["bitfinex","BTCUSD",1773400870740,0.10707545,72377.0,72355.0,0.06910368]
["bitfinex","BTCUSD",1773400870968,0.10707545,72377.0,72354.0,0.06947981]
["bitfinex","BTCUSD",1773400871203,0.10707545,72377.0,72346.0,0.06933202]
["bitfinex","BTCUSD",1773400871204,0.10723125,72377.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773400871423,0.10723125,72377.0,72328.0,0.0001558]
["bitfinex","BTCUSD",1773400871424,0.10707545,72369.0,72338.0,0.06933976]
["bitfinex","BTCUSD",1773400871656,0.1372788,72368.0,72338.0,0.06933976]
["bitfinex","BTCUSD",1773400871872,0.10707545,72366.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773400872066,0.10847545,72366.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773400872266,0.06909417,72365.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773400872511,0.10707545,72364.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773400872813,0.10707545,72364.0,72342.0,0.06922475]
["bitfinex","BTCUSD",1773400872973,0.10707545,72364.0,72342.0,0.00010861]
["bitfinex","BTCUSD",1773400874399,0.06909608,72363.0,72342.0,0.00010861]
["bitfinex","BTCUSD",1773400874714,0.10707545,72362.0,72338.0,0.06933979]
["bitfinex","BTCUSD",1773400874911,0.10707545,72362.0,72338.0,0.06944853]
["bitfinex","BTCUSD",1773400875062,0.10707545,72362.0,72333.0,0.06934406]
["bitfinex","BTCUSD",1773400875261,0.10718415,72362.0,72333.0,0.06934406]
["bitfinex","BTCUSD",1773400875461,0.10718415,72362.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773400875666,0.05095129,72350.0,72325.0,5e-05]
["bitfinex","BTCUSD",1773400875911,0.10707545,72349.0,72325.0,5e-05]
["bitfinex","BTCUSD",1773400876211,0.10707545,72349.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773400876409,0.10707545,72349.0,72324.0,0.06913324]
["bitfinex","BTCUSD",1773400876666,0.10707545,72347.0,72323.0,0.01560999]
["bitfinex","BTCUSD",1773400877944,0.10707545,72347.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773400878238,0.10707545,72347.0,72338.0,0.00022]
["bitfinex","BTCUSD",1773400878592,0.06911232,72346.0,72330.0,0.00022]
["bitfinex","BTCUSD",1773400878791,0.10707545,72345.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773400880825,0.06911423,72344.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773400881025,0.11026645,72343.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773400883259,0.06911614,72342.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773400883667,0.11026645,72341.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773400885258,0.06911805,72340.0,72331.0,0.00022]
["bitfinex","BTCUSD",1773400885465,0.11026645,72339.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773400886476,0.11037509,72339.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773400887082,0.11037509,72339.0,72316.0,0.00022]
["bitfinex","BTCUSD",1773400887416,0.06911996,72338.0,72316.0,0.06936058]
["bitfinex","BTCUSD",1773400887653,0.11026645,72337.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773400888515,0.11026645,72335.0,72305.0,0.06920148]
["bitfinex","BTCUSD",1773400888681,0.11026645,72335.0,72305.0,0.17364152]
["bitfinex","BTCUSD",1773400888883,0.11026645,72335.0,72305.0,0.17359152]
["bitfinex","BTCUSD",1773400889494,0.11026645,72333.0,72304.0,0.00022]
["bitfinex","BTCUSD",1773400889722,0.11026645,72333.0,72304.0,0.06937236]
["bitfinex","BTCUSD",1773400889955,0.11026645,72333.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773400891310,0.11026645,72333.0,72305.0,0.10584004]
["bitfinex","BTCUSD",1773400891926,0.11026645,72331.0,72307.0,0.10444004]
["bitfinex","BTCUSD",1773400893452,0.11026645,72331.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773400893647,0.11026645,72331.0,72306.0,0.17359059]
["bitfinex","BTCUSD",1773400893858,0.11026645,72329.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773400894622,0.11026645,72329.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400894789,0.11026645,72329.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773400895434,0.11026645,72329.0,72300.0,5e-05]
["bitfinex","BTCUSD",1773400895631,0.0691276,72330.0,72296.0,0.0002473]
["bitfinex","BTCUSD",1773400895632,0.10091549,72325.0,72296.0,0.0002473]
["bitfinex","BTCUSD",1773400896011,0.10091549,72323.0,72296.0,0.0002473]
["bitfinex","BTCUSD",1773400896788,0.10091549,72323.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400897821,0.10191549,72323.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400898026,0.10120627,72321.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773400898396,0.10120627,72321.0,72296.0,0.0002473]
["bitfinex","BTCUSD",1773400898773,0.10120627,72321.0,72288.0,0.06927753]
["bitfinex","BTCUSD",1773400898774,0.10761896,72318.0,72290.0,0.00027]
["bitfinex","BTCUSD",1773400899073,0.1454,72318.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773400899257,0.10728457,72309.0,72283.0,0.0002473]
["bitfinex","BTCUSD",1773400899627,0.10728457,72309.0,72275.0,0.17366999]
["bitfinex","BTCUSD",1773400899833,0.10728457,72309.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773400900034,0.11026645,72307.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773400900237,0.11026645,72307.0,72278.0,0.10444004]
["bitfinex","BTCUSD",1773400900441,0.11026645,72307.0,72278.0,0.10480304]
["bitfinex","BTCUSD",1773400901051,0.11126645,72307.0,72278.0,0.10480304]
["bitfinex","BTCUSD",1773400901279,0.11026645,72307.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773400901913,0.11026645,72307.0,72280.0,0.10584004]
["bitfinex","BTCUSD",1773400902148,0.06915055,72306.0,72282.0,0.10444004]
["bitfinex","BTCUSD",1773400903866,0.06915055,72306.0,72282.0,0.10544004]
["bitfinex","BTCUSD",1773400904422,0.06914864,72309.0,72284.0,0.10444004]
["bitfinex","BTCUSD",1773400904797,0.06914481,72312.0,72284.0,0.10444004]
["bitfinex","BTCUSD",1773400905243,0.10736109,72310.0,72284.0,0.10444004]
["bitfinex","BTCUSD",1773400905466,0.10736109,72310.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773400905664,0.10736109,72310.0,72285.0,0.10383077]
["bitfinex","BTCUSD",1773400906668,0.10736109,72308.0,72287.0,0.10243077]
["bitfinex","BTCUSD",1773400906842,0.06914768,72309.0,72287.0,0.10243077]
["bitfinex","BTCUSD",1773400909289,0.06927358,72311.0,72287.0,0.10243077]
["bitfinex","BTCUSD",1773400909290,0.06927358,72311.0,72289.0,0.10243077]
["bitfinex","BTCUSD",1773400909959,0.0001259,72311.0,72289.0,0.10243077]
["bitfinex","BTCUSD",1773400910361,0.06914481,72314.0,72289.0,0.10243077]
["bitfinex","BTCUSD",1773400910547,0.06914206,72315.0,72289.0,0.10243077]
["bitfinex","BTCUSD",1773400911050,0.06914206,72315.0,72291.0,0.10578102]
["bitfinex","BTCUSD",1773400911277,0.06914206,72315.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773400911427,0.10749064,72326.0,72294.0,0.10578102]
["bitfinex","BTCUSD",1773400913302,0.06913047,72327.0,72294.0,0.10578102]
["bitfinex","BTCUSD",1773400913502,0.06913047,72327.0,72296.0,0.10578102]
["bitfinex","BTCUSD",1773400916028,0.06913047,72327.0,72298.0,0.10578102]
["bitfinex","BTCUSD",1773400916467,0.06913047,72327.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773400916468,0.06913047,72327.0,72299.0,0.18388]
["bitfinex","BTCUSD",1773400916696,0.10749064,72326.0,72301.0,0.14140693]
["bitfinex","BTCUSD",1773400916975,0.10749064,72326.0,72302.0,0.10718102]
["bitfinex","BTCUSD",1773400917376,0.10749064,72326.0,72302.0,0.10578102]
["bitfinex","BTCUSD",1773400917584,0.10749064,72326.0,72304.0,0.10578102]
["bitfinex","BTCUSD",1773400917781,1.06913047,72327.0,72304.0,0.10578102]
["bitfinex","BTCUSD",1773400918222,1.06913047,72327.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773400918372,1.06913047,72327.0,72306.0,0.10578102]
["bitfinex","BTCUSD",1773400919360,1.0,72327.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773400919584,1.06913081,72327.0,72308.0,0.10578102]
["bitfinex","BTCUSD",1773400919791,1.06933081,72327.0,72308.0,0.10578102]
["bitfinex","BTCUSD",1773400919960,0.10749064,72326.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773400920310,0.06913238,72325.0,72310.0,0.17492774]
["bitfinex","BTCUSD",1773400920481,0.06913238,72325.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773400920686,0.06913238,72325.0,72311.0,0.10718102]
["bitfinex","BTCUSD",1773400921054,0.06913238,72325.0,72311.0,0.10578102]
["bitfinex","BTCUSD",1773400921257,0.06913238,72325.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773400922303,1.06933137,72327.0,72314.0,0.10578102]
["bitfinex","BTCUSD",1773400924890,1.06933137,72327.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773400928657,1.06933137,72327.0,72315.0,0.17492296]
["bitfinex","BTCUSD",1773400929011,1.06933137,72327.0,72316.0,0.10578102]
["bitfinex","BTCUSD",1773400929541,1.06933137,72327.0,72315.0,0.06358316]
["bitfinex","BTCUSD",1773400929762,1.06933137,72327.0,72316.0,0.06914042]
["bitfinex","BTCUSD",1773400931661,0.79526092,72327.0,72316.0,0.10578102]
["bitfinex","BTCUSD",1773400931859,0.24988658,72327.0,72316.0,0.10578102]
["bitfinex","BTCUSD",1773400932173,0.0002,72331.0,72316.0,0.10578102]
["bitfinex","BTCUSD",1773400932521,0.0002,72331.0,72312.0,0.0705429]
["bitfinex","BTCUSD",1773400932522,0.10749064,72330.0,72300.0,0.06915575]
["bitfinex","BTCUSD",1773400932657,0.10749064,72330.0,72300.0,0.06951875]
["bitfinex","BTCUSD",1773400933288,0.10749064,72330.0,72311.0,0.00022]
["bitfinex","BTCUSD",1773400933494,0.10749064,72326.0,72292.0,0.17494453]
["bitfinex","BTCUSD",1773400933695,0.10749064,72326.0,72284.0,0.06948723]
["bitfinex","BTCUSD",1773400933696,0.1454,72323.0,72287.0,0.10600102]
["bitfinex","BTCUSD",1773400933899,0.10749064,72322.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773400934303,0.10749064,72322.0,72296.0,0.00022]
["bitfinex","BTCUSD",1773400934635,0.10749064,72319.0,72287.0,0.00022]
["bitfinex","BTCUSD",1773400934961,0.10749064,72317.0,72287.0,0.00022]
["bitfinex","BTCUSD",1773400935573,0.10749064,72317.0,72284.0,0.0003161]
["bitfinex","BTCUSD",1773400935780,0.10749064,72315.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773400936516,0.10749064,72315.0,72286.0,0.10578102]
["bitfinex","BTCUSD",1773400937937,0.0691429,72314.0,72286.0,0.10578102]
["bitfinex","BTCUSD",1773400938147,0.10749064,72313.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773400938847,0.0691429,72314.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773400938848,0.0691429,72315.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773400939055,0.09658085,72313.0,72288.0,0.10578102]
["bitfinex","BTCUSD",1773400939249,0.09658085,72313.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773400940040,0.09837156,72311.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773400940252,0.09837156,72311.0,72290.0,0.10578102]
["bitfinex","BTCUSD",1773400940594,0.09837156,72311.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773400941431,0.13525641,72310.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773400941623,0.13525641,72310.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400942347,0.06914481,72312.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400942773,0.00335418,72311.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400943311,0.00335418,72311.0,72291.0,0.11212691]
["bitfinex","BTCUSD",1773400943473,0.00335418,72311.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400944246,0.00335418,72311.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773400944247,0.10015816,72311.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773400944420,0.06914672,72310.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400944721,0.09680398,72309.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773400946097,0.06914672,72310.0,72293.0,0.11198802]
["bitfinex","BTCUSD",1773400946828,0.06914864,72308.0,72293.0,0.11198802]
["bitfinex","BTCUSD",1773400947031,0.06914864,72308.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773400947240,0.06914864,72308.0,72294.0,0.11198802]
["bitfinex","BTCUSD",1773400948303,0.06914864,72308.0,72293.0,0.00022]
["bitfinex","BTCUSD",1773400948661,0.09558428,72307.0,72288.0,0.00022]
["bitfinex","BTCUSD",1773400949236,0.06915151,72305.0,72288.0,0.00022]
["bitfinex","BTCUSD",1773400949446,0.06915151,72305.0,72288.0,0.11080802]
["bitfinex","BTCUSD",1773400949659,0.06915151,72305.0,72288.0,0.17997522]
["bitfinex","BTCUSD",1773400949862,0.06915151,72305.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773400950045,0.06915151,72305.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773400950458,0.06915151,72305.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400951468,0.06915151,72307.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400951873,0.00335418,72306.0,72291.0,0.11058802]
["bitfinex","BTCUSD",1773400953904,0.06915151,72305.0,72288.0,0.00022]
["bitfinex","BTCUSD",1773400954071,0.06915151,72305.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773400954497,0.06915151,72305.0,72288.0,0.00022]
["bitfinex","BTCUSD",1773400954696,0.10718706,72304.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773400954902,0.06915151,72305.0,72290.0,0.11058802]
["bitfinex","BTCUSD",1773400955909,0.06915342,72303.0,72290.0,0.11058802]
["bitfinex","BTCUSD",1773400958416,0.06915342,72303.0,72287.0,0.11058802]
["bitfinex","BTCUSD",1773400958417,0.00490748,72302.0,72287.0,0.11058802]
["bitfinex","BTCUSD",1773400959002,0.11209454,72302.0,72283.0,0.06917192]
["bitfinex","BTCUSD",1773400959775,0.00490748,72302.0,72287.0,0.11058802]
["bitfinex","BTCUSD",1773400960679,0.06915533,72301.0,72288.0,0.00022]
["bitfinex","BTCUSD",1773400960837,0.0015533,72300.0,72288.0,0.00022]
["bitfinex","BTCUSD",1773400962105,0.0015533,72300.0,72288.0,0.0006129]
["bitfinex","BTCUSD",1773400962821,0.00335418,72298.0,72289.0,0.11058802]
["bitfinex","BTCUSD",1773400963023,0.00335418,72298.0,72289.0,0.11098092]
["bitfinex","BTCUSD",1773400963387,0.06915724,72299.0,72289.0,0.11098092]
["bitfinex","BTCUSD",1773400964716,0.0691567,72300.0,72289.0,0.11098092]
["bitfinex","BTCUSD",1773400965151,0.06915246,72304.0,72291.0,0.10650914]
["bitfinex","BTCUSD",1773400965334,0.06915246,72304.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773400966053,0.06915246,72304.0,72292.0,0.0017929]
["bitfinex","BTCUSD",1773400966211,0.0015533,72303.0,72292.0,0.0017929]
["bitfinex","BTCUSD",1773400966412,0.06915246,72304.0,72292.0,0.0017929]
["bitfinex","BTCUSD",1773400966830,0.0015533,72303.0,72292.0,0.0017929]
["bitfinex","BTCUSD",1773400967045,0.06914386,72313.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773400967358,0.07070002,72312.0,72295.0,0.10650914]
["bitfinex","BTCUSD",1773400967930,0.07070002,72312.0,72295.0,0.10665454]
["bitfinex","BTCUSD",1773400969324,0.07070002,72312.0,72297.0,0.10650914]
["bitfinex","BTCUSD",1773400969531,0.06914672,72312.0,72299.0,0.10650914]
["bitfinex","BTCUSD",1773400969930,0.06914672,72312.0,72299.0,0.10665454]
["bitfinex","BTCUSD",1773400970146,0.06934386,72314.0,72299.0,0.10665454]
["bitfinex","BTCUSD",1773400970435,0.06914481,72314.0,72299.0,0.10665454]
["bitfinex","BTCUSD",1773400971792,0.06913525,72322.0,72301.0,0.09715269]
["bitfinex","BTCUSD",1773400971997,0.06913525,72322.0,72301.0,0.09729809]
["bitfinex","BTCUSD",1773400972198,0.06913525,72322.0,72302.0,0.09715269]
["bitfinex","BTCUSD",1773400973043,0.06913525,72322.0,72302.0,0.09729809]
["bitfinex","BTCUSD",1773400973952,0.10656136,72323.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773400974123,0.0002,72322.0,72304.0,0.09855269]
["bitfinex","BTCUSD",1773400975127,0.0002,72322.0,72304.0,0.09869809]
["bitfinex","BTCUSD",1773400977738,0.06913621,72321.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773400978108,0.06913621,72321.0,72305.0,0.06929691]
["bitfinex","BTCUSD",1773400978892,0.06913621,72321.0,72305.0,0.1664496]
["bitfinex","BTCUSD",1773400979834,0.06913621,72321.0,72306.0,0.09715269]
["bitfinex","BTCUSD",1773400980285,0.06913621,72321.0,72306.0,0.09729809]
["bitfinex","BTCUSD",1773400983549,0.06913621,72321.0,72306.0,0.16644791]
["bitfinex","BTCUSD",1773400984468,0.06913621,72321.0,72306.0,0.06929522]
["bitfinex","BTCUSD",1773400984912,0.06913621,72321.0,72306.0,0.0001454]
["bitfinex","BTCUSD",1773400985094,0.06913621,72321.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773400985751,0.06913621,72321.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400986499,0.06913621,72321.0,72307.0,0.0001454]
["bitfinex","BTCUSD",1773400986799,0.06913621,72321.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400987888,0.06933621,72321.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400988259,0.06933621,72321.0,72307.0,0.0001454]
["bitfinex","BTCUSD",1773400988412,0.06933621,72321.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773400994109,0.06933621,72321.0,72307.0,0.0001454]
["bitfinex","BTCUSD",1773400994430,0.06933621,72321.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773400994628,0.20705599,72321.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773400995892,0.20705599,72321.0,72310.0,0.09715269]
["bitfinex","BTCUSD",1773400995893,0.0002,72321.0,72310.0,0.09715269]
["bitfinex","BTCUSD",1773400996102,0.06933705,72321.0,72310.0,0.09715269]
["bitfinex","BTCUSD",1773400996539,0.10656136,72320.0,72307.0,0.0001454]
["bitfinex","BTCUSD",1773400996693,0.10656136,72320.0,72301.0,0.06915483]
["bitfinex","BTCUSD",1773400996903,0.10656136,72320.0,72301.0,0.06915533]
["bitfinex","BTCUSD",1773400997701,0.10656136,72320.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773400998311,0.17569948,72319.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773400998743,0.06913812,72319.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773400999176,0.17569948,72319.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773400999408,0.17569948,72319.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773400999758,0.17569948,72319.0,72301.0,0.06915533]
["bitfinex","BTCUSD",1773401000115,0.17569948,72319.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401000317,0.10656136,72318.0,72300.0,0.16630839]
["bitfinex","BTCUSD",1773401000521,0.10656136,72318.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401000871,0.10656136,72318.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773401001116,0.10656136,72318.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401002100,0.10756136,72318.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401002310,0.06914003,72317.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401002866,0.06914003,72317.0,72301.0,0.10279396]
["bitfinex","BTCUSD",1773401003502,0.07014003,72317.0,72301.0,0.17194925]
["bitfinex","BTCUSD",1773401003666,0.07014003,72317.0,72301.0,0.10279396]
["bitfinex","BTCUSD",1773401003867,0.06914003,72317.0,72301.0,0.10279396]
["bitfinex","BTCUSD",1773401004070,0.06914003,72317.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401004394,0.06914003,72317.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401004602,0.07014003,72317.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401004803,0.1023858,72312.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401005009,0.1023858,72311.0,72293.0,1e-08]
["bitfinex","BTCUSD",1773401006357,0.1023858,72311.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401006560,0.06914672,72310.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401006795,0.1023858,72309.0,72286.0,0.17174364]
["bitfinex","BTCUSD",1773401007310,0.1023858,72308.0,72286.0,0.17174364]
["bitfinex","BTCUSD",1773401007757,0.15336857,72300.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773401007965,0.1023858,72299.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773401008201,0.1023858,72299.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773401008597,0.0691582,72298.0,72285.0,0.07056996]
["bitfinex","BTCUSD",1773401008797,0.0691582,72298.0,72286.0,0.00022]
["bitfinex","BTCUSD",1773401008999,0.171544,72298.0,72286.0,0.00162]
["bitfinex","BTCUSD",1773401009308,0.1023858,72297.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773401009541,0.1023858,72297.0,72280.0,0.0004675]
["bitfinex","BTCUSD",1773401009740,0.1023858,72297.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773401010902,0.06916011,72296.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773401011516,0.06916011,72296.0,72283.0,0.10257396]
["bitfinex","BTCUSD",1773401011715,0.06916011,72296.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773401011958,0.06916011,72296.0,72282.0,0.17174747]
["bitfinex","BTCUSD",1773401012162,0.06916011,72296.0,72283.0,0.10257396]
["bitfinex","BTCUSD",1773401015920,0.0691582,72298.0,72283.0,0.10257396]
["bitfinex","BTCUSD",1773401015921,0.0691582,72298.0,72285.0,0.10257396]
["bitfinex","BTCUSD",1773401016098,0.0691582,72298.0,72286.0,0.00157383]
["bitfinex","BTCUSD",1773401016278,0.0691582,72298.0,72287.0,0.10397396]
["bitfinex","BTCUSD",1773401016637,0.0691582,72298.0,72288.0,0.10414825]
["bitfinex","BTCUSD",1773401017180,0.0691582,72298.0,72288.0,0.10257396]
["bitfinex","BTCUSD",1773401017378,0.0691582,72298.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401018439,0.06915724,72301.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401019314,0.1023858,72300.0,72284.0,0.06917077]
["bitfinex","BTCUSD",1773401019582,0.1023858,72300.0,72282.0,0.0691716]
["bitfinex","BTCUSD",1773401019777,0.1023858,72299.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773401020505,0.0691582,72298.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773401020630,0.0691582,72298.0,72285.0,0.0705701]
["bitfinex","BTCUSD",1773401021307,0.06915577,72301.0,72286.0,0.10415341]
["bitfinex","BTCUSD",1773401022343,0.06915577,72301.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773401022682,0.06915533,72304.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773401022683,0.06915533,72304.0,72288.0,0.06916777]
["bitfinex","BTCUSD",1773401023829,0.17154113,72304.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401024026,0.06915055,72306.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401025544,0.06915055,72306.0,72289.0,0.07056643]
["bitfinex","BTCUSD",1773401025788,0.06915055,72306.0,72289.0,0.16854541]
["bitfinex","BTCUSD",1773401026811,0.06915055,72306.0,72290.0,0.09797898]
["bitfinex","BTCUSD",1773401027467,0.06915246,72304.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773401030562,0.09631101,72303.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773401030988,0.09631101,72303.0,72287.0,0.06916841]
["bitfinex","BTCUSD",1773401031194,0.09631101,72303.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773401031564,0.06915438,72302.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773401033061,0.06915438,72302.0,72289.0,0.09857173]
["bitfinex","BTCUSD",1773401033263,0.02869402,72303.0,72289.0,0.09857173]
["bitfinex","BTCUSD",1773401033479,0.06914331,72314.0,72289.0,0.09857173]
["bitfinex","BTCUSD",1773401033480,0.06914847,72309.0,72291.0,0.09857173]
["bitfinex","BTCUSD",1773401033730,0.06914864,72308.0,72291.0,0.09857173]
["bitfinex","BTCUSD",1773401033930,0.06914864,72308.0,72293.0,0.09857173]
["bitfinex","BTCUSD",1773401034338,0.06914864,72308.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401034519,0.06914864,72308.0,72295.0,0.09857173]
["bitfinex","BTCUSD",1773401034904,0.06914864,72308.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401035302,0.06914864,72308.0,72295.0,0.09857173]
["bitfinex","BTCUSD",1773401035512,0.06914864,72308.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401035895,0.06914864,72310.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773401036342,0.06914864,72310.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773401036343,0.0002,72302.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773401036518,0.0002,72302.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773401037072,0.0002,72302.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773401037658,0.0002,72302.0,72294.0,0.06916011]
["bitfinex","BTCUSD",1773401037849,0.0002,72302.0,72293.0,0.06916264]
["bitfinex","BTCUSD",1773401037850,0.06915533,72301.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401038059,0.0002,72302.0,72295.0,0.07056101]
["bitfinex","BTCUSD",1773401038601,0.06914879,72308.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401039548,0.10063662,72307.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773401040100,0.10063662,72307.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773401040101,0.06915055,72306.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773401040434,0.06914768,72311.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773401040562,0.06914768,72311.0,72297.0,0.09150146]
["bitfinex","BTCUSD",1773401040563,0.06914768,72311.0,72300.0,0.09290146]
["bitfinex","BTCUSD",1773401040774,0.06914768,72311.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401042781,0.06914768,72311.0,72301.0,0.07055517]
["bitfinex","BTCUSD",1773401043157,0.06934768,72311.0,72301.0,0.07055517]
["bitfinex","BTCUSD",1773401044537,0.06934768,72311.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401045543,0.06934768,72311.0,72300.0,0.06915563]
["bitfinex","BTCUSD",1773401045843,0.06934768,72311.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401047050,0.06934768,72311.0,72296.0,0.06915993]
["bitfinex","BTCUSD",1773401047201,0.06934768,72311.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773401047559,0.06934768,72311.0,72296.0,0.06915993]
["bitfinex","BTCUSD",1773401047914,0.06934768,72311.0,72295.0,0.04733464]
["bitfinex","BTCUSD",1773401048133,0.06934768,72311.0,72296.0,0.06915993]
["bitfinex","BTCUSD",1773401049151,0.06934768,72311.0,72294.0,0.06916011]
["bitfinex","BTCUSD",1773401049353,0.06934768,72311.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401049692,0.06934768,72311.0,72294.0,0.06916011]
["bitfinex","BTCUSD",1773401049887,0.06934768,72311.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401050112,0.06934768,72311.0,72294.0,0.06916011]
["bitfinex","BTCUSD",1773401050285,0.06934768,72311.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773401050641,0.06934768,72311.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773401051169,0.10074633,72310.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773401051534,0.06914768,72309.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773401051981,0.06914768,72309.0,72299.0,0.06915654]
["bitfinex","BTCUSD",1773401052152,0.06914768,72309.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773401052610,0.06914768,72309.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401053094,0.06914768,72309.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401053463,0.06914768,72309.0,72299.0,0.06915654]
["bitfinex","BTCUSD",1773401053464,0.06914768,72309.0,72292.0,0.06920842]
["bitfinex","BTCUSD",1773401053662,0.06914768,72309.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773401053868,0.06914768,72309.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401054255,0.06914768,72309.0,72292.0,0.06920842]
["bitfinex","BTCUSD",1773401054616,0.06914768,72310.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773401054814,0.06914768,72310.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401055013,0.06914768,72310.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773401055197,0.06914768,72310.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401055364,0.06914768,72310.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773401055566,0.06914768,72310.0,72300.0,0.00022]
["bitfinex","BTCUSD",1773401055808,0.06914768,72310.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401056009,0.06914768,72310.0,72300.0,0.00022]
["bitfinex","BTCUSD",1773401056212,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401056614,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401057012,0.06914768,72310.0,72300.0,0.00022]
["bitfinex","BTCUSD",1773401057229,0.06914768,72310.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401057622,0.06914768,72310.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401057986,0.06914768,72310.0,72300.0,0.06937568]
["bitfinex","BTCUSD",1773401058192,0.06914768,72310.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401058581,0.06914768,72310.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401058999,0.06914768,72310.0,72300.0,0.06937568]
["bitfinex","BTCUSD",1773401059228,0.06914768,72310.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401059671,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401059857,0.07014768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401060061,0.07014768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401060270,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401060473,0.06914768,72310.0,72301.0,0.06915527]
["bitfinex","BTCUSD",1773401060645,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401061029,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401061447,0.06914768,72310.0,72301.0,0.06915527]
["bitfinex","BTCUSD",1773401061673,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401062042,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401062485,0.06914768,72310.0,72301.0,0.06915527]
["bitfinex","BTCUSD",1773401062650,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401063054,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401063594,0.06914768,72310.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401063980,0.06914768,72310.0,72301.0,0.00022]
["bitfinex","BTCUSD",1773401064146,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401064524,0.06914768,72310.0,72301.0,0.06937506]
["bitfinex","BTCUSD",1773401064658,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401065215,0.06914768,72310.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401065596,0.06914768,72310.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401065987,0.06914768,72310.0,72301.0,0.06937506]
["bitfinex","BTCUSD",1773401066340,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401066522,0.06914768,72310.0,72301.0,0.06937506]
["bitfinex","BTCUSD",1773401066666,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401067093,0.06914768,72310.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401067537,0.06914768,72310.0,72301.0,0.06937506]
["bitfinex","BTCUSD",1773401067727,0.06914768,72310.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401068126,0.06914768,72310.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401068541,0.06914768,72310.0,72301.0,0.00022]
["bitfinex","BTCUSD",1773401068752,0.06914768,72310.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401069022,0.06914768,72310.0,72301.0,0.06937506]
["bitfinex","BTCUSD",1773401070033,0.06914768,72310.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401070632,0.06914768,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401071119,0.06914768,72310.0,72301.0,0.06937506]
["bitfinex","BTCUSD",1773401071284,0.06914768,72310.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401071725,0.06914768,72310.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401071941,0.17008346,72321.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401072143,6.008e-05,72319.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401072362,0.06933054,72327.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401072512,0.06913164,72326.0,72306.0,0.00146008]
["bitfinex","BTCUSD",1773401072717,0.06933054,72327.0,72306.0,0.00146008]
["bitfinex","BTCUSD",1773401072718,0.06933138,72327.0,72306.0,0.00146008]
["bitfinex","BTCUSD",1773401072885,0.0002,72331.0,72308.0,0.03825682]
["bitfinex","BTCUSD",1773401074047,0.0002,72331.0,72310.0,0.03808109]
["bitfinex","BTCUSD",1773401074619,0.0002,72331.0,72312.0,4.9363]
["bitfinex","BTCUSD",1773401074876,0.06912194,72336.0,72309.0,0.07042529]
["bitfinex","BTCUSD",1773401074877,0.06911709,72341.0,72316.0,2.6316]
["bitfinex","BTCUSD",1773401075054,0.06911709,72341.0,72319.0,0.03866999]
["bitfinex","BTCUSD",1773401075257,0.16066632,72341.0,72321.0,0.03866999]
["bitfinex","BTCUSD",1773401075778,0.16066632,72341.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773401075779,5e-05,72342.0,72322.0,4.9363]
["bitfinex","BTCUSD",1773401075981,5e-05,72342.0,72325.0,0.03866999]
["bitfinex","BTCUSD",1773401076183,5e-05,72342.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773401076408,5e-05,72342.0,72326.0,0.03988566]
["bitfinex","BTCUSD",1773401077411,0.09154923,72341.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773401078079,0.09154923,72341.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401080000,0.09174923,72341.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401083697,0.16086648,72341.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401083917,0.09154923,72340.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401085799,0.0002,72341.0,72327.0,0.10576019]
["bitfinex","BTCUSD",1773401086222,0.0002,72341.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401089477,0.09461534,72340.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401092331,0.09461534,72340.0,72325.0,0.03801841]
["bitfinex","BTCUSD",1773401092480,0.09461534,72340.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401093528,0.09461534,72340.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401095041,0.09461534,72340.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773401101565,0.09481534,72340.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773401101891,0.09052276,72339.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773401102314,0.09052276,72339.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773401102673,0.09052276,72339.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773401102872,0.09052276,72339.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401103277,0.09052276,72339.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773401103800,0.09052276,72339.0,72332.0,0.07052523]
["bitfinex","BTCUSD",1773401103943,0.09052276,72339.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401104346,0.09052276,72339.0,72332.0,0.07052527]
["bitfinex","BTCUSD",1773401106616,0.09052276,72339.0,72331.0,0.01917338]
["bitfinex","BTCUSD",1773401107823,0.09052276,72339.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401108145,0.0002,72340.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401108631,0.06931809,72340.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401109203,0.0002,72340.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401109773,0.0693181,72340.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401109996,0.09052276,72339.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401110204,0.09052276,72339.0,72327.0,0.06934992]
["bitfinex","BTCUSD",1773401111406,0.09052276,72339.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401112423,0.15964265,72339.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773401113934,0.15964265,72339.0,72322.0,0.00129016]
["bitfinex","BTCUSD",1773401114151,0.15964265,72339.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773401114332,0.15964265,72339.0,72324.0,0.00129166]
["bitfinex","BTCUSD",1773401115367,0.15964265,72339.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773401115583,0.15964265,72339.0,72326.0,0.00129316]
["bitfinex","BTCUSD",1773401117560,0.15964265,72339.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401119161,0.09052276,72339.0,72328.0,0.00129721]
["bitfinex","BTCUSD",1773401120723,0.09052276,72339.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773401120899,0.09052276,72339.0,72330.0,0.00129871]
["bitfinex","BTCUSD",1773401121113,0.09052276,72339.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773401121445,0.09052276,72339.0,72332.0,0.00129919]
["bitfinex","BTCUSD",1773401122783,0.09052276,72339.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773401122989,0.09052276,72339.0,72334.0,0.00130068]
["bitfinex","BTCUSD",1773401123885,5e-05,72342.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773401124098,0.09348445,72341.0,72334.0,0.00130222]
["bitfinex","BTCUSD",1773401125144,0.09348445,72341.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773401125358,0.09368445,72341.0,72336.0,0.00130218]
["bitfinex","BTCUSD",1773401125956,0.0002,72341.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773401126945,0.0002,72341.0,72338.0,0.00130368]
["bitfinex","BTCUSD",1773401128076,0.0002,72341.0,72339.0,0.069119]
["bitfinex","BTCUSD",1773401128435,0.06911122,72348.0,72339.0,0.069119]
["bitfinex","BTCUSD",1773401128638,0.06915916,72350.0,72339.0,0.069119]
["bitfinex","BTCUSD",1773401130495,0.06915916,72350.0,72340.0,0.00130824]
["bitfinex","BTCUSD",1773401130496,5e-05,72350.0,72340.0,0.00130824]
["bitfinex","BTCUSD",1773401131678,5e-05,72350.0,72340.0,0.00230824]
["bitfinex","BTCUSD",1773401132241,5e-05,72350.0,72340.0,0.00130824]
["bitfinex","BTCUSD",1773401132541,5e-05,72350.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773401132878,5e-05,72350.0,72342.0,0.00131076]
["bitfinex","BTCUSD",1773401133251,5e-05,72350.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773401135082,5e-05,72350.0,72343.0,0.07051467]
["bitfinex","BTCUSD",1773401135695,5e-05,72350.0,72344.0,0.00131379]
["bitfinex","BTCUSD",1773401137114,5e-05,72350.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773401137370,0.06929437,72363.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773401137506,0.0001974,72363.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773401138628,0.0001974,72363.0,72345.0,0.07011327]
["bitfinex","BTCUSD",1773401140128,0.0001974,72363.0,72346.0,4.9363]
["bitfinex","BTCUSD",1773401140330,0.06908291,72377.0,72347.0,0.16488]
["bitfinex","BTCUSD",1773401140549,0.0694268,72379.0,72348.0,4.9363]
["bitfinex","BTCUSD",1773401140550,0.00030617,72374.0,72348.0,4.9363]
["bitfinex","BTCUSD",1773401140747,0.00030617,72374.0,72350.0,4.9363]
["bitfinex","BTCUSD",1773401141306,0.00030617,72374.0,72352.0,4.9363]
["bitfinex","BTCUSD",1773401141517,5e-05,72381.0,72352.0,4.9363]
["bitfinex","BTCUSD",1773401141637,5e-05,72381.0,72352.0,4.93640877]
["bitfinex","BTCUSD",1773401141848,0.09348445,72380.0,72353.0,4.9363]
["bitfinex","BTCUSD",1773401142046,0.09348445,72380.0,72355.0,5.02793469]
["bitfinex","BTCUSD",1773401142253,0.09348445,72380.0,72357.0,4.9363]
["bitfinex","BTCUSD",1773401142501,0.09348445,72380.0,72359.0,4.9363]
["bitfinex","BTCUSD",1773401142912,0.06134165,72380.0,72359.0,4.9363]
["bitfinex","BTCUSD",1773401143282,0.06134165,72380.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773401143489,0.06134165,72380.0,72361.0,4.9363]
["bitfinex","BTCUSD",1773401144815,5e-05,72381.0,72362.0,4.9363]
["bitfinex","BTCUSD",1773401144981,0.08751585,72392.0,72366.0,4.7463]
["bitfinex","BTCUSD",1773401145164,0.08751585,72392.0,72369.0,4.7463]
["bitfinex","BTCUSD",1773401145364,0.08751585,72392.0,72370.0,4.7463]
["bitfinex","BTCUSD",1773401145968,0.08751585,72391.0,72370.0,4.7463]
["bitfinex","BTCUSD",1773401146818,0.08751585,72391.0,72370.0,4.83608493]
["bitfinex","BTCUSD",1773401147021,0.08751585,72391.0,72371.0,4.7463]
["bitfinex","BTCUSD",1773401147438,0.08751585,72391.0,72373.0,4.7463]
["bitfinex","BTCUSD",1773401147585,0.08751585,72391.0,72374.0,0.16684]
["bitfinex","BTCUSD",1773401147921,0.08751585,72391.0,72375.0,4.7463]
["bitfinex","BTCUSD",1773401148491,0.08751585,72391.0,72375.0,4.0032]
["bitfinex","BTCUSD",1773401148692,0.08787834,72391.0,72375.0,4.0032]
["bitfinex","BTCUSD",1773401148895,0.08751585,72390.0,72375.0,4.0032]
["bitfinex","BTCUSD",1773401149440,0.08751585,72389.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773401150921,0.08751585,72389.0,72377.0,0.00131983]
["bitfinex","BTCUSD",1773401152159,0.08751585,72389.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773401152478,0.08751585,72389.0,72379.0,0.0013198]
["bitfinex","BTCUSD",1773401152670,0.08751585,72389.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773401152979,0.08771585,72389.0,72381.0,0.00131976]
["bitfinex","BTCUSD",1773401155049,0.00036249,72391.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773401155390,0.00036249,72391.0,72383.0,0.00132049]
["bitfinex","BTCUSD",1773401155605,0.09063004,72396.0,72383.0,0.00132049]
["bitfinex","BTCUSD",1773401155762,0.09073872,72396.0,72383.0,0.00132049]
["bitfinex","BTCUSD",1773401156974,0.00010868,72396.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773401157222,0.00010868,72396.0,72385.0,0.00132045]
["bitfinex","BTCUSD",1773401157693,0.09063004,72395.0,72385.0,0.00132045]
["bitfinex","BTCUSD",1773401158062,0.00010868,72396.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773401158256,0.00010868,72396.0,72387.0,0.00132041]
["bitfinex","BTCUSD",1773401159368,0.00010868,72396.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773401159536,0.00010868,72396.0,72389.0,0.00132037]
["bitfinex","BTCUSD",1773401160314,4.999e-05,72398.0,72389.0,0.00132037]
["bitfinex","BTCUSD",1773401161154,0.09063004,72407.0,72390.0,0.09428202]
["bitfinex","BTCUSD",1773401161367,5e-05,72408.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773401161561,5e-05,72408.0,72393.0,0.00132056]
["bitfinex","BTCUSD",1773401161766,5e-05,72408.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773401161939,0.09063004,72407.0,72393.0,0.00132056]
["bitfinex","BTCUSD",1773401162140,0.09063004,72407.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773401162545,0.00102689,72424.0,72394.0,4.81930292]
["bitfinex","BTCUSD",1773401162747,0.00102689,72424.0,72398.0,0.09428202]
["bitfinex","BTCUSD",1773401162748,0.00113555,72424.0,72398.0,0.09428202]
["bitfinex","BTCUSD",1773401162989,0.09176559,72424.0,72398.0,0.09428202]
["bitfinex","BTCUSD",1773401163558,0.09176559,72424.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773401163760,0.00113555,72424.0,72402.0,0.09428202]
["bitfinex","BTCUSD",1773401163958,0.06644004,72429.0,72404.0,0.09428202]
["bitfinex","BTCUSD",1773401164275,0.05090442,72460.0,72407.0,0.09428202]
["bitfinex","BTCUSD",1773401164485,0.05090442,72460.0,72404.0,0.00010866]
["bitfinex","BTCUSD",1773401164486,0.09063004,72445.0,72410.0,4.77618816]
["bitfinex","BTCUSD",1773401164643,0.09063004,72445.0,72413.0,0.09428202]
["bitfinex","BTCUSD",1773401164858,0.00034522,72452.0,72417.0,0.09428202]
["bitfinex","BTCUSD",1773401164859,0.09097526,72452.0,72417.0,0.09428202]
["bitfinex","BTCUSD",1773401165061,0.09063004,72449.0,72421.0,4.87624292]
["bitfinex","BTCUSD",1773401165265,0.15964484,72449.0,72425.0,0.09428202]
["bitfinex","BTCUSD",1773401165531,0.06901511,72448.0,72428.0,4.74384]
["bitfinex","BTCUSD",1773401165745,0.08676004,72449.0,72432.0,4.3567]
["bitfinex","BTCUSD",1773401165879,0.08676004,72449.0,72434.0,4.2995]
["bitfinex","BTCUSD",1773401166078,0.08676004,72449.0,72434.0,4.3002]
["bitfinex","BTCUSD",1773401166283,0.08676004,72449.0,72434.0,4.2889]
["bitfinex","BTCUSD",1773401166505,0.08676004,72449.0,72434.0,4.2737]
["bitfinex","BTCUSD",1773401166704,0.08686868,72449.0,72434.0,3.2623]
["bitfinex","BTCUSD",1773401167731,0.00010864,72449.0,72435.0,0.16330942]
["bitfinex","BTCUSD",1773401168532,0.00010864,72449.0,72435.0,0.0690274]
["bitfinex","BTCUSD",1773401169328,0.00010864,72449.0,72436.0,0.09428202]
["bitfinex","BTCUSD",1773401169507,0.13372108,72465.0,72437.0,4.74384]
["bitfinex","BTCUSD",1773401169857,0.06910989,72464.0,72440.0,0.09428202]
["bitfinex","BTCUSD",1773401170162,0.09063004,72462.0,72440.0,0.09428202]
["bitfinex","BTCUSD",1773401170288,0.09063004,72462.0,72442.0,0.09428202]
["bitfinex","BTCUSD",1773401170488,0.02,72463.0,72443.0,0.09428202]
["bitfinex","BTCUSD",1773401170711,0.02,72463.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773401170712,0.02,72463.0,72445.0,0.09428202]
["bitfinex","BTCUSD",1773401171410,0.02,72463.0,72447.0,0.09428202]
["bitfinex","BTCUSD",1773401171660,0.02,72463.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773401171943,0.02,72463.0,72451.0,0.09568202]
["bitfinex","BTCUSD",1773401173224,0.0002849,72469.0,72454.0,4.74384]
["bitfinex","BTCUSD",1773401173550,0.0002849,72469.0,72457.0,0.09428202]
["bitfinex","BTCUSD",1773401173737,0.0002849,72469.0,72458.0,0.33268751]
["bitfinex","BTCUSD",1773401174778,0.0002849,72469.0,72458.0,0.23840549]
["bitfinex","BTCUSD",1773401175357,0.06928032,72469.0,72458.0,0.23840549]
["bitfinex","BTCUSD",1773401175532,0.06928024,72469.0,72456.0,0.06900644]
["bitfinex","BTCUSD",1773401175733,0.09063004,72466.0,72448.0,2.1535]
["bitfinex","BTCUSD",1773401175939,0.09063004,72466.0,72447.0,0.06901406]
["bitfinex","BTCUSD",1773401176144,0.09063004,72466.0,72448.0,1.449]
["bitfinex","BTCUSD",1773401176570,0.09063004,72466.0,72445.0,0.06901692]
["bitfinex","BTCUSD",1773401176769,0.09063004,72466.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773401177183,0.09063004,72466.0,72447.0,0.09428202]
["bitfinex","BTCUSD",1773401177583,0.09063004,72466.0,72448.0,0.17117257]
["bitfinex","BTCUSD",1773401177783,0.06899882,72465.0,72449.0,0.06901406]
["bitfinex","BTCUSD",1773401178129,0.09063004,72464.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773401178336,0.09063004,72464.0,72447.0,0.06901545]
["bitfinex","BTCUSD",1773401179471,0.09063004,72464.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773401180540,0.09063004,72459.0,72438.0,0.06902454]
["bitfinex","BTCUSD",1773401181024,0.09063004,72459.0,72441.0,0.08894899]
["bitfinex","BTCUSD",1773401181367,0.09063004,72459.0,72442.0,0.00133319]
["bitfinex","BTCUSD",1773401181960,0.09063004,72459.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773401182149,0.09063004,72459.0,72444.0,0.00133316]
["bitfinex","BTCUSD",1773401182353,0.06900549,72458.0,72444.0,0.07035193]
["bitfinex","BTCUSD",1773401182679,0.0868494,72457.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773401182881,0.0868494,72457.0,72437.0,0.00010864]
["bitfinex","BTCUSD",1773401183173,0.0868494,72457.0,72437.0,0.06913393]
["bitfinex","BTCUSD",1773401183404,0.06039328,72448.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773401183608,0.06039328,72448.0,72425.0,0.06908681]
["bitfinex","BTCUSD",1773401183609,0.0868494,72439.0,72425.0,0.06908681]
["bitfinex","BTCUSD",1773401183780,0.0868494,72439.0,72425.0,0.06903681]
["bitfinex","BTCUSD",1773401184079,0.0868494,72439.0,72425.0,0.06898681]
["bitfinex","BTCUSD",1773401184430,0.0868494,72439.0,72416.0,0.06939049]
["bitfinex","BTCUSD",1773401184431,0.0868494,72434.0,72416.0,0.06939049]
["bitfinex","BTCUSD",1773401185316,0.05090442,72430.0,72414.0,0.0002849]
["bitfinex","BTCUSD",1773401185523,0.0868494,72429.0,72405.0,0.06910587]
["bitfinex","BTCUSD",1773401186252,0.0868494,72429.0,72404.0,0.06905637]
["bitfinex","BTCUSD",1773401186454,0.0868494,72429.0,72397.0,0.08894899]
["bitfinex","BTCUSD",1773401186455,0.06804028,72427.0,72393.0,4.74384]
["bitfinex","BTCUSD",1773401186599,0.06804028,72427.0,72394.0,0.08894899]
["bitfinex","BTCUSD",1773401186799,0.06804028,72422.0,72394.0,0.08894899]
["bitfinex","BTCUSD",1773401188023,5e-05,72423.0,72397.0,4.74384]
["bitfinex","BTCUSD",1773401188286,5e-05,72423.0,72402.0,4.74384]
["bitfinex","BTCUSD",1773401188607,5e-05,72423.0,72403.0,0.08894899]
["bitfinex","BTCUSD",1773401188805,5e-05,72423.0,72405.0,0.08894899]
["bitfinex","BTCUSD",1773401189359,5e-05,72423.0,72408.0,4.74384]
["bitfinex","BTCUSD",1773401189563,5e-05,72423.0,72409.0,0.08894899]
["bitfinex","BTCUSD",1773401190047,0.0690216,72442.0,72412.0,0.08894899]
["bitfinex","BTCUSD",1773401190260,0.06902088,72442.0,72415.0,4.74384]
["bitfinex","BTCUSD",1773401190409,0.06901717,72446.0,72419.0,0.08894899]
["bitfinex","BTCUSD",1773401190611,0.06901717,72446.0,72423.0,0.08894899]
["bitfinex","BTCUSD",1773401190837,0.06901717,72446.0,72425.0,0.08894899]
["bitfinex","BTCUSD",1773401191452,0.00133327,72445.0,72422.0,0.16848]
["bitfinex","BTCUSD",1773401191617,0.06900902,72437.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773401192013,0.06900902,72437.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773401192372,0.06900902,72437.0,72413.0,0.06915703]
["bitfinex","BTCUSD",1773401192715,0.06866474,72435.0,72413.0,0.15810602]
["bitfinex","BTCUSD",1773401193358,5e-05,72437.0,72414.0,0.08894899]
["bitfinex","BTCUSD",1773401193675,5e-05,72437.0,72416.0,0.08894899]
["bitfinex","BTCUSD",1773401193676,0.0690758,72437.0,72416.0,0.08894899]
["bitfinex","BTCUSD",1773401194068,5e-05,72437.0,72416.0,0.08894899]
["bitfinex","BTCUSD",1773401194247,0.06907561,72437.0,72416.0,0.08894899]
["bitfinex","BTCUSD",1773401194658,5e-05,72437.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773401194824,5e-05,72437.0,72418.0,0.08894899]
["bitfinex","BTCUSD",1773401195947,5e-05,72437.0,72419.0,0.08894899]
["bitfinex","BTCUSD",1773401196128,0.06901705,72446.0,72422.0,4.613481]
["bitfinex","BTCUSD",1773401196268,0.0690138,72450.0,72426.0,0.08894899]
["bitfinex","BTCUSD",1773401196469,0.0690138,72450.0,72425.0,4.613481]
["bitfinex","BTCUSD",1773401196470,0.0690138,72450.0,72425.0,0.08894899]
["bitfinex","BTCUSD",1773401196669,0.0690138,72450.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773401197060,0.06750547,72449.0,72428.0,0.16904]
["bitfinex","BTCUSD",1773401197232,0.06883874,72449.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773401198558,0.06883874,72449.0,72426.0,0.06903407]
["bitfinex","BTCUSD",1773401198848,0.06815405,72447.0,72421.0,0.15798973]
["bitfinex","BTCUSD",1773401199054,0.06815405,72445.0,72422.0,0.08894899]
["bitfinex","BTCUSD",1773401199284,0.06786896,72443.0,72422.0,0.08894899]
["bitfinex","BTCUSD",1773401199492,0.06786896,72443.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773401199694,0.06786896,72441.0,72419.0,0.06904074]
["bitfinex","BTCUSD",1773401199894,0.06786896,72439.0,72419.0,0.06904074]
["bitfinex","BTCUSD",1773401200098,0.00133327,72438.0,72421.0,0.001]
["bitfinex","BTCUSD",1773401200308,0.00133327,72438.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773401200512,0.06891882,72438.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773401201359,0.06902549,72437.0,72420.0,0.01]
["bitfinex","BTCUSD",1773401201562,0.06902549,72437.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773401201563,0.0686371,72436.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773401201891,0.0686371,72436.0,72413.0,0.00010866]
["bitfinex","BTCUSD",1773401202095,0.0686371,72436.0,72413.0,0.0691569]
["bitfinex","BTCUSD",1773401202304,0.06795214,72430.0,72413.0,0.0691569]
["bitfinex","BTCUSD",1773401202500,0.06795214,72430.0,72413.0,0.00010866]
["bitfinex","BTCUSD",1773401202936,0.06795214,72430.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773401203387,0.1367045,72429.0,72414.0,0.07044734]
["bitfinex","BTCUSD",1773401203600,0.06767138,72428.0,72410.0,0.01]
["bitfinex","BTCUSD",1773401203734,0.06777994,72428.0,72404.0,0.25117633]
["bitfinex","BTCUSD",1773401203933,0.05767138,72422.0,72404.0,0.18212]
["bitfinex","BTCUSD",1773401204217,0.05761464,72422.0,72400.0,0.01022]
["bitfinex","BTCUSD",1773401204427,0.130359,72421.0,72400.0,0.01022]
["bitfinex","BTCUSD",1773401204640,0.05733552,72418.0,72400.0,0.01022]
["bitfinex","BTCUSD",1773401205061,0.05733552,72418.0,72395.0,0.06911505]
["bitfinex","BTCUSD",1773401205264,0.05705,72413.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773401205438,0.05705,72411.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773401207317,0.06904932,72412.0,72396.0,0.09411207]
["bitfinex","BTCUSD",1773401207930,0.001,72411.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401208128,0.06904932,72414.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401208335,0.06904925,72415.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401208533,0.001,72412.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401208747,0.06904925,72415.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401208947,0.12537434,72415.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401209124,0.001,72411.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401209328,0.12537434,72415.0,72396.0,0.16317618]
["bitfinex","BTCUSD",1773401210112,0.06904925,72415.0,72397.0,0.09271207]
["bitfinex","BTCUSD",1773401210549,0.12483898,72415.0,72397.0,0.09271207]
["bitfinex","BTCUSD",1773401210987,0.06904925,72415.0,72397.0,0.09271207]
["bitfinex","BTCUSD",1773401212074,0.06904551,72416.0,72395.0,0.06906458]
["bitfinex","BTCUSD",1773401212289,0.06904551,72416.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773401212290,0.05516833,72415.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773401212487,0.05516833,72415.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773401212788,0.05516833,72415.0,72390.0,0.07911938]
["bitfinex","BTCUSD",1773401213335,0.05516833,72415.0,72375.0,5e-05]
["bitfinex","BTCUSD",1773401213490,0.05490695,72409.0,72380.0,0.07912981]
["bitfinex","BTCUSD",1773401213656,0.05490695,72409.0,72380.0,0.07907981]
["bitfinex","BTCUSD",1773401213861,0.05490695,72409.0,72381.0,0.0858239]
["bitfinex","BTCUSD",1773401214095,0.05490695,72409.0,72381.0,0.0872239]
["bitfinex","BTCUSD",1773401214272,0.05474522,72407.0,72382.0,0.15490184]
["bitfinex","BTCUSD",1773401214473,0.05474522,72407.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773401214674,0.05474522,72407.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773401214886,0.05474522,72407.0,72383.0,0.0858239]
["bitfinex","BTCUSD",1773401216901,0.07038832,72406.0,72383.0,0.0858239]
["bitfinex","BTCUSD",1773401217264,0.07038832,72406.0,72385.0,0.0858239]
["bitfinex","BTCUSD",1773401217453,0.06905505,72406.0,72385.0,0.0858239]
["bitfinex","BTCUSD",1773401218020,0.06905505,72409.0,72385.0,0.08593258]
["bitfinex","BTCUSD",1773401218438,0.06904962,72412.0,72385.0,0.08593258]
["bitfinex","BTCUSD",1773401219650,0.06904837,72414.0,72387.0,0.0858239]
["bitfinex","BTCUSD",1773401219848,0.06904837,72414.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773401219849,0.05324964,72413.0,72389.0,0.0858239]
["bitfinex","BTCUSD",1773401220053,0.05458291,72413.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773401220253,0.05458291,72413.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773401220450,0.05458291,72413.0,72385.0,0.00010868]
["bitfinex","BTCUSD",1773401220955,0.05299773,72409.0,72385.0,0.00010868]
["bitfinex","BTCUSD",1773401221157,0.05274717,72407.0,72385.0,0.06918341]
["bitfinex","BTCUSD",1773401221365,0.05274717,72405.0,72385.0,0.06940341]
["bitfinex","BTCUSD",1773401221678,0.05274717,72405.0,72386.0,0.0872239]
["bitfinex","BTCUSD",1773401221679,0.06905886,72402.0,72386.0,0.0872239]
["bitfinex","BTCUSD",1773401222048,0.06905886,72404.0,72386.0,0.0872239]
["bitfinex","BTCUSD",1773401224285,0.06905314,72408.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773401224499,0.00133327,72407.0,72388.0,0.0858239]
["bitfinex","BTCUSD",1773401224743,0.05109098,72406.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773401224916,0.05109098,72404.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773401225127,0.05084574,72402.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773401225333,0.05084574,72400.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773401225473,0.05084574,72400.0,72385.0,0.00032868]
["bitfinex","BTCUSD",1773401225474,0.05084574,72400.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773401225873,0.00133327,72407.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773401226328,0.00133327,72407.0,72390.0,0.0872239]
["bitfinex","BTCUSD",1773401226329,0.06905505,72406.0,72390.0,0.0872239]
["bitfinex","BTCUSD",1773401226552,0.00133327,72405.0,72390.0,0.0872239]
["bitfinex","BTCUSD",1773401226748,0.00133327,72405.0,72390.0,0.07046968]
["bitfinex","BTCUSD",1773401226957,0.001,72400.0,72391.0,0.0858239]
["bitfinex","BTCUSD",1773401227127,0.06905505,72406.0,72391.0,0.0858239]
["bitfinex","BTCUSD",1773401227543,0.07005505,72406.0,72391.0,0.0858239]
["bitfinex","BTCUSD",1773401227762,0.06905505,72406.0,72391.0,0.0858239]
["bitfinex","BTCUSD",1773401228473,0.06905167,72410.0,72393.0,0.0858239]
["bitfinex","BTCUSD",1773401229763,0.11993869,72410.0,72393.0,0.0858239]
["bitfinex","BTCUSD",1773401230071,0.06905167,72410.0,72393.0,0.0858239]
["bitfinex","BTCUSD",1773401230227,0.06905167,72410.0,72394.0,0.15489039]
["bitfinex","BTCUSD",1773401230426,0.06905167,72410.0,72395.0,0.0858239]
["bitfinex","BTCUSD",1773401230624,0.06905167,72410.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773401231929,0.11946217,72410.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773401232103,0.00133327,72409.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773401232659,0.11946217,72410.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773401232888,0.06905167,72410.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773401233083,0.0501741,72409.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773401233546,0.00133327,72408.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773401233696,0.00133327,72409.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773401234384,0.06905167,72410.0,72398.0,0.0858239]
["bitfinex","BTCUSD",1773401234588,0.06905167,72410.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773401234968,0.06905167,72410.0,72399.0,0.07046168]
["bitfinex","BTCUSD",1773401235174,0.06905115,72411.0,72399.0,0.15628558]
["bitfinex","BTCUSD",1773401235373,0.06905115,72411.0,72399.0,0.0872239]
["bitfinex","BTCUSD",1773401237191,0.06905115,72411.0,72395.0,0.06906476]
["bitfinex","BTCUSD",1773401237395,0.08913614,72409.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773401237607,0.08913614,72407.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773401237811,0.00133327,72406.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773401238644,0.00133327,72406.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773401239060,0.069056,72405.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773401242322,0.07038927,72406.0,72394.0,0.089641]
["bitfinex","BTCUSD",1773401243517,0.07038927,72406.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773401244480,0.07038927,72406.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773401244481,0.0843514,72405.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773401244688,0.0843514,72403.0,72380.0,0.01005]
["bitfinex","BTCUSD",1773401245177,0.0843514,72403.0,72381.0,0.06907852]
["bitfinex","BTCUSD",1773401245326,0.0843514,72403.0,72382.0,0.06929775]
["bitfinex","BTCUSD",1773401245727,0.0843514,72403.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773401245929,0.08568467,72403.0,72382.0,0.06929775]
["bitfinex","BTCUSD",1773401246130,0.08568467,72403.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773401246538,0.0843514,72401.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773401247793,0.0843514,72401.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773401247950,0.0843514,72401.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773401247952,0.0853514,72401.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773401248152,0.0843514,72400.0,72380.0,0.01005]
["bitfinex","BTCUSD",1773401248578,0.0843514,72398.0,72380.0,0.01]
["bitfinex","BTCUSD",1773401248806,0.0843514,72398.0,72385.0,1.0]
["bitfinex","BTCUSD",1773401249375,0.0843514,72398.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773401250351,0.0853514,72398.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773401250676,0.0843514,72396.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773401252343,0.0853514,72396.0,72385.0,0.83436903]
["bitfinex","BTCUSD",1773401252546,0.08768467,72396.0,72385.0,0.83436903]
["bitfinex","BTCUSD",1773401252692,0.08768467,72396.0,72380.0,0.01005]
["bitfinex","BTCUSD",1773401252693,0.06906554,72395.0,72380.0,0.01005]
["bitfinex","BTCUSD",1773401252901,0.0843514,72394.0,72380.0,0.01005]
["bitfinex","BTCUSD",1773401253236,0.0843514,72394.0,72380.0,0.01]
["bitfinex","BTCUSD",1773401253830,0.0843514,72394.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773401254090,0.0843514,72394.0,72375.0,0.06959556]
["bitfinex","BTCUSD",1773401254091,0.0843514,72394.0,72366.0,0.07012987]
["bitfinex","BTCUSD",1773401254431,0.08568467,72394.0,72367.0,0.06909199]
["bitfinex","BTCUSD",1773401254798,0.0843514,72392.0,72366.0,0.07012987]
["bitfinex","BTCUSD",1773401254951,0.0843514,72392.0,72377.0,0.00022]
["bitfinex","BTCUSD",1773401255696,0.08568467,72392.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773401256026,0.08568467,72392.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773401256241,0.08768467,72392.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773401256671,0.08568467,72392.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773401256881,0.06906935,72391.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773401257090,0.0843514,72389.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773401257514,0.0843514,72387.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773401257965,0.0843514,72387.0,72377.0,0.00022]
["bitfinex","BTCUSD",1773401258173,0.0843514,72387.0,72370.0,0.00027]
["bitfinex","BTCUSD",1773401258500,0.06906935,72391.0,72370.0,0.00027]
["bitfinex","BTCUSD",1773401258501,0.0843514,72385.0,72370.0,0.00027]
["bitfinex","BTCUSD",1773401258674,0.0843514,72385.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773401259088,0.0843514,72383.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773401259730,0.0843514,72383.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773401260287,0.06907603,72384.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773401260542,0.00133327,72383.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773401261718,0.06907794,72382.0,72371.0,0.00162]
["bitfinex","BTCUSD",1773401261915,0.00133327,72381.0,72371.0,0.00162]
["bitfinex","BTCUSD",1773401264040,0.06907985,72380.0,72371.0,0.00162]
["bitfinex","BTCUSD",1773401264241,0.00133327,72379.0,72371.0,0.00162]
["bitfinex","BTCUSD",1773401265066,0.00133327,72379.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773401265264,0.00133327,72379.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773401265466,0.00133327,72379.0,72372.0,0.00176249]
["bitfinex","BTCUSD",1773401265867,0.06907985,72380.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773401266091,0.00133327,72379.0,72366.0,0.00114549]
["bitfinex","BTCUSD",1773401266269,0.06908176,72378.0,72366.0,0.00114549]
["bitfinex","BTCUSD",1773401266480,0.00133327,72377.0,72366.0,0.00114549]
["bitfinex","BTCUSD",1773401267385,0.00133327,72377.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773401268265,0.06908367,72376.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773401268467,0.00133327,72375.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773401269011,0.00133327,72375.0,72367.0,0.00162]
["bitfinex","BTCUSD",1773401270952,0.07041799,72375.0,72367.0,0.00162]
["bitfinex","BTCUSD",1773401274231,0.06907461,72386.0,72368.0,0.08840331]
["bitfinex","BTCUSD",1773401274533,0.06907317,72387.0,72370.0,0.08840331]
["bitfinex","BTCUSD",1773401274828,0.06907317,72387.0,72367.0,0.07071185]
["bitfinex","BTCUSD",1773401274829,0.06907317,72387.0,72372.0,0.08840331]
["bitfinex","BTCUSD",1773401276434,0.06907317,72390.0,72372.0,0.08862331]
["bitfinex","BTCUSD",1773401277149,0.06907317,72390.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773401277150,0.08994324,72389.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773401277365,0.08994324,72389.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773401277927,0.08994324,72389.0,72372.0,0.00022]
["bitfinex","BTCUSD",1773401278129,0.08994324,72389.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773401278321,0.08994324,72389.0,72367.0,0.08862331]
["bitfinex","BTCUSD",1773401278322,0.08994324,72387.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773401279679,0.08994324,72387.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773401279899,0.06907222,72388.0,72368.0,0.08980331]
["bitfinex","BTCUSD",1773401280101,0.15901546,72388.0,72368.0,0.08980331]
["bitfinex","BTCUSD",1773401280305,0.08994324,72387.0,72368.0,0.08980331]
["bitfinex","BTCUSD",1773401280499,0.08994324,72385.0,72368.0,0.08980331]
["bitfinex","BTCUSD",1773401281660,0.08994324,72385.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773401282097,0.2273222,72385.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773401282217,0.08994324,72384.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773401282423,0.08994324,72382.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773401284575,0.08994324,72380.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773401284873,0.08994324,72380.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773401285604,0.29011784,72380.0,72364.0,0.00022]
["bitfinex","BTCUSD",1773401285829,0.08994324,72379.0,72364.0,0.00022]
["bitfinex","BTCUSD",1773401285951,0.08994324,72379.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773401286151,0.08994324,72379.0,72364.0,0.00022]
["bitfinex","BTCUSD",1773401286387,0.08994324,72379.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773401286797,0.08994324,72377.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773401287009,0.06908176,72378.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773401287158,0.08994324,72377.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773401287359,0.08994324,72376.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773401287869,0.07603118,72378.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773401288070,0.07603118,72378.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773401289886,0.06908176,72378.0,72360.0,0.08980331]
["bitfinex","BTCUSD",1773401291253,0.06908176,72378.0,72360.0,0.09002331]
["bitfinex","BTCUSD",1773401291449,0.06928176,72378.0,72360.0,0.09002331]
["bitfinex","BTCUSD",1773401291819,0.08994324,72377.0,72350.0,5e-05]
["bitfinex","BTCUSD",1773401292296,0.08994324,72377.0,72347.0,0.15751444]
["bitfinex","BTCUSD",1773401292500,0.08994324,72377.0,72350.0,0.08840331]
["bitfinex","BTCUSD",1773401293082,0.08994324,72375.0,72350.0,0.08840331]
["bitfinex","BTCUSD",1773401293439,0.08994324,72375.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773401293614,0.08994324,72375.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773401294608,0.06908367,72376.0,72355.0,0.08840331]
["bitfinex","BTCUSD",1773401295184,0.06908367,72376.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773401295392,0.06908367,72376.0,72357.0,0.08840331]
["bitfinex","BTCUSD",1773401297885,0.06908367,72376.0,72359.0,0.08840331]
["bitfinex","BTCUSD",1773401298887,0.08994324,72375.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773401299881,0.06908558,72374.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773401300081,0.08994324,72373.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773401300280,0.08994324,72373.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773401301431,0.08994324,72373.0,72348.0,0.04357683]
["bitfinex","BTCUSD",1773401301692,0.06908558,72374.0,72349.0,0.08326929]
["bitfinex","BTCUSD",1773401302315,0.08568394,72374.0,72351.0,0.08326929]
["bitfinex","BTCUSD",1773401302714,0.08568394,72374.0,72353.0,0.08326929]
["bitfinex","BTCUSD",1773401303932,0.08568394,72374.0,72349.0,0.06910853]
["bitfinex","BTCUSD",1773401304144,0.08568394,72374.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773401304326,0.08568394,72372.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773401305145,0.08568394,72372.0,72350.0,0.07050818]
["bitfinex","BTCUSD",1773401305793,0.08568394,72372.0,72350.0,0.08050818]
["bitfinex","BTCUSD",1773401306298,0.08568394,72370.0,72350.0,0.16377747]
["bitfinex","BTCUSD",1773401306583,0.06908844,72371.0,72351.0,0.08326929]
["bitfinex","BTCUSD",1773401306757,0.08568394,72370.0,72351.0,0.08326929]
["bitfinex","BTCUSD",1773401307573,0.08568394,72370.0,72350.0,0.0114]
["bitfinex","BTCUSD",1773401308504,0.08568394,72370.0,72343.0,0.06946071]
["bitfinex","BTCUSD",1773401308505,0.08568394,72370.0,72343.0,0.00034557]
["bitfinex","BTCUSD",1773401308506,0.08568394,72368.0,72343.0,0.00034557]
["bitfinex","BTCUSD",1773401308663,0.06909035,72369.0,72340.0,0.00027]
["bitfinex","BTCUSD",1773401308862,0.08568394,72368.0,72340.0,0.00027]
["bitfinex","BTCUSD",1773401309161,0.08568394,72367.0,72340.0,1e-08]
["bitfinex","BTCUSD",1773401309796,0.08568394,72367.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773401310514,0.08568394,72365.0,72339.0,1e-08]
["bitfinex","BTCUSD",1773401310673,0.13726378,72365.0,72339.0,1e-08]
["bitfinex","BTCUSD",1773401311001,0.08568394,72363.0,72339.0,1e-08]
["bitfinex","BTCUSD",1773401311336,0.08568394,72364.0,72340.0,0.00022]
["bitfinex","BTCUSD",1773401311537,0.13726378,72365.0,72340.0,0.00022]
["bitfinex","BTCUSD",1773401311538,0.08568394,72362.0,72340.0,0.00022]
["bitfinex","BTCUSD",1773401312094,0.08568394,72362.0,72339.0,1e-08]
["bitfinex","BTCUSD",1773401312290,0.12572773,72361.0,72330.0,0.08326929]
["bitfinex","BTCUSD",1773401312496,0.12572773,72361.0,72329.0,0.12148071]
["bitfinex","BTCUSD",1773401312497,0.08568394,72348.0,72329.0,0.12148071]
["bitfinex","BTCUSD",1773401312707,0.08568394,72348.0,72326.0,0.00022]
["bitfinex","BTCUSD",1773401313839,0.08568394,72348.0,72326.0,0.00032879]
["bitfinex","BTCUSD",1773401313995,0.08568394,72348.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773401314641,0.08568394,72346.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773401317917,0.08568394,72344.0,72327.0,0.00162]
["bitfinex","BTCUSD",1773401319419,0.08568394,72344.0,72327.0,0.00022]
["bitfinex","BTCUSD",1773401319627,0.08568394,72344.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401320046,0.15479912,72343.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401320245,0.15479912,72343.0,72327.0,0.00022]
["bitfinex","BTCUSD",1773401320246,0.08568394,72342.0,72327.0,0.00022]
["bitfinex","BTCUSD",1773401321453,0.08568394,72342.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401322076,0.06911709,72341.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401324609,0.15480103,72341.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401326696,0.15480103,72341.0,72319.0,0.00022]
["bitfinex","BTCUSD",1773401326697,0.08201393,72340.0,72319.0,0.00022]
["bitfinex","BTCUSD",1773401326898,0.08201393,72340.0,72301.0,0.06937475]
["bitfinex","BTCUSD",1773401326899,0.08201393,72340.0,72305.0,0.06942125]
["bitfinex","BTCUSD",1773401326900,0.09067853,72338.0,72305.0,0.06942125]
["bitfinex","BTCUSD",1773401327123,0.06911709,72341.0,72305.0,0.06948133]
["bitfinex","BTCUSD",1773401327124,0.09067853,72336.0,72305.0,0.06948133]
["bitfinex","BTCUSD",1773401327329,0.06911709,72341.0,72305.0,0.06948133]
["bitfinex","BTCUSD",1773401327330,0.00144827,72335.0,72305.0,0.06948133]
["bitfinex","BTCUSD",1773401327579,0.09067853,72335.0,72305.0,0.06943133]
["bitfinex","BTCUSD",1773401328154,0.09067853,72335.0,72307.0,0.00187109]
["bitfinex","BTCUSD",1773401328561,5e-05,72336.0,72307.0,0.00187109]
["bitfinex","BTCUSD",1773401328785,5e-05,72336.0,72309.0,0.00187109]
["bitfinex","BTCUSD",1773401328988,0.00149827,72336.0,72309.0,0.00187109]
["bitfinex","BTCUSD",1773401330875,0.06912283,72335.0,72311.0,0.00152803]
["bitfinex","BTCUSD",1773401331065,0.00144827,72334.0,72311.0,0.00152803]
["bitfinex","BTCUSD",1773401331687,0.0921268,72334.0,72311.0,0.00152803]
["bitfinex","BTCUSD",1773401332584,0.0921268,72334.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401332786,0.0921268,72334.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773401333120,0.09067853,72332.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773401333319,0.00144827,72331.0,72314.0,0.00141686]
["bitfinex","BTCUSD",1773401333520,0.00144827,72332.0,72314.0,0.00141686]
["bitfinex","BTCUSD",1773401334853,0.06912474,72333.0,72314.0,0.00141686]
["bitfinex","BTCUSD",1773401335150,0.07057301,72333.0,72316.0,0.00133121]
["bitfinex","BTCUSD",1773401337182,0.07057301,72333.0,72314.0,0.06914194]
["bitfinex","BTCUSD",1773401337683,0.07057301,72333.0,72314.0,0.0708582]
["bitfinex","BTCUSD",1773401337980,0.07057301,72333.0,72315.0,0.00171626]
["bitfinex","BTCUSD",1773401339813,0.07057301,72333.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773401340014,0.07057301,72333.0,72317.0,0.00153659]
["bitfinex","BTCUSD",1773401340248,0.07057301,72333.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773401340454,0.07057301,72333.0,72318.0,0.00284596]
["bitfinex","BTCUSD",1773401341412,0.06912474,72334.0,72319.0,0.00135481]
["bitfinex","BTCUSD",1773401341639,0.06917474,72336.0,72321.0,0.00135481]
["bitfinex","BTCUSD",1773401341640,0.06917197,72336.0,72321.0,0.00135481]
["bitfinex","BTCUSD",1773401341812,0.069119,72339.0,72323.0,0.00135481]
["bitfinex","BTCUSD",1773401342012,0.069119,72341.0,72324.0,0.07048815]
["bitfinex","BTCUSD",1773401342474,1.0,72333.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773401343080,0.06931096,72348.0,72326.0,0.00257092]
["bitfinex","BTCUSD",1773401343962,0.06931096,72348.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401344170,0.06931096,72348.0,72328.0,0.00377195]
["bitfinex","BTCUSD",1773401345224,0.06941945,72348.0,72328.0,0.00377195]
["bitfinex","BTCUSD",1773401345790,0.06941945,72348.0,72329.0,0.01291409]
["bitfinex","BTCUSD",1773401346910,0.09067853,72347.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773401347141,0.09067853,72347.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773401347345,0.09067853,72347.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773401347552,0.09067853,72347.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401347934,0.09067853,72347.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773401348364,0.09067853,72347.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773401348745,0.09067853,72347.0,72324.0,0.06913143]
["bitfinex","BTCUSD",1773401348925,0.09067853,72345.0,72327.0,0.0691304]
["bitfinex","BTCUSD",1773401349131,0.09067853,72345.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401349695,0.09067853,72345.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773401350147,0.09067853,72345.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773401350310,0.09067853,72345.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773401350519,0.09067853,72345.0,72320.0,0.06913634]
["bitfinex","BTCUSD",1773401350702,0.09067853,72345.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773401351073,0.09067853,72343.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773401355139,0.06911232,72346.0,72323.0,0.01166095]
["bitfinex","BTCUSD",1773401355346,0.06911232,72346.0,72323.0,0.01313078]
["bitfinex","BTCUSD",1773401355592,0.09067853,72345.0,72323.0,0.01313078]
["bitfinex","BTCUSD",1773401357154,0.09067853,72345.0,72323.0,0.00146983]
["bitfinex","BTCUSD",1773401357362,0.09067853,72343.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773401358357,0.09067853,72343.0,72322.0,0.06935525]
["bitfinex","BTCUSD",1773401359611,0.06911614,72342.0,72323.0,0.00147137]
["bitfinex","BTCUSD",1773401360040,0.06911614,72342.0,72324.0,0.00924251]
["bitfinex","BTCUSD",1773401360336,0.06911614,72342.0,72325.0,0.0105856]
["bitfinex","BTCUSD",1773401360537,0.06911614,72342.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773401360842,0.06911614,72342.0,72323.0,0.00110569]
["bitfinex","BTCUSD",1773401361183,0.16530594,72342.0,72323.0,0.00110569]
["bitfinex","BTCUSD",1773401361385,0.0961898,72341.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773401361789,0.06911805,72340.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773401362415,0.16530785,72340.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773401362624,0.0961898,72339.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773401363820,0.06911996,72338.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773401364029,0.0961898,72337.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773401364225,0.0961898,72335.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773401364756,0.0961898,72335.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773401364901,0.0961898,72335.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773401365106,0.06911805,72340.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773401366562,0.06911629,72342.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773401368150,0.07058773,72342.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773401368348,0.0961898,72341.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773401368556,0.0961898,72339.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773401369787,0.0961898,72337.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773401370394,0.06912283,72335.0,72325.0,0.06913143]
["bitfinex","BTCUSD",1773401370577,0.06912283,72335.0,72314.0,0.00022]
["bitfinex","BTCUSD",1773401370578,0.16531263,72335.0,72321.0,0.06849847]
["bitfinex","BTCUSD",1773401370785,0.16531263,72335.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773401370786,0.0961898,72334.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773401371013,0.0961898,72334.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773401371186,0.09766124,72334.0,72308.0,0.06936863]
["bitfinex","BTCUSD",1773401371605,0.09766124,72334.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401372450,0.06912474,72333.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401372643,0.09766124,72332.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401372798,0.09766124,72332.0,72309.0,0.07054672]
["bitfinex","BTCUSD",1773401373197,0.09766124,72332.0,72314.0,0.00022]
["bitfinex","BTCUSD",1773401373405,0.09766124,72332.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773401373822,0.09766124,72332.0,72309.0,0.001]
["bitfinex","BTCUSD",1773401374259,0.09766124,72332.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773401374437,0.06912665,72331.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773401374636,0.09766124,72330.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773401374851,0.09766124,72330.0,72308.0,0.06936808]
["bitfinex","BTCUSD",1773401375181,0.09766124,72330.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401377963,0.06912856,72329.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401378163,0.06912478,72333.0,72311.0,0.00435257]
["bitfinex","BTCUSD",1773401378389,0.00147144,72332.0,72311.0,0.00435257]
["bitfinex","BTCUSD",1773401378704,0.06912378,72334.0,72311.0,0.00435257]
["bitfinex","BTCUSD",1773401380199,0.06912378,72336.0,72313.0,0.00391024]
["bitfinex","BTCUSD",1773401380395,0.0002,72332.0,72313.0,0.00391024]
["bitfinex","BTCUSD",1773401382222,0.06912665,72331.0,72315.0,0.00361483]
["bitfinex","BTCUSD",1773401382440,0.06912665,72331.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773401383443,0.06912665,72331.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773401383444,0.09766124,72330.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773401383764,0.00147144,72330.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773401384161,0.06912856,72329.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773401384510,0.06932665,72332.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773401384886,0.0002,72332.0,72319.0,0.00317104]
["bitfinex","BTCUSD",1773401385453,0.0002,72332.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773401389418,0.06912253,72336.0,72319.0,0.00262456]
["bitfinex","BTCUSD",1773401389620,0.06912067,72338.0,72319.0,0.00262456]
["bitfinex","BTCUSD",1773401389839,0.06912067,72338.0,72314.0,0.18262]
["bitfinex","BTCUSD",1773401389840,0.0961898,72337.0,72314.0,0.18262]
["bitfinex","BTCUSD",1773401390038,0.0961898,72337.0,72304.0,0.06915178]
["bitfinex","BTCUSD",1773401390243,0.0961898,72337.0,72305.0,0.06942134]
["bitfinex","BTCUSD",1773401390452,0.0961898,72336.0,72306.0,0.06971618]
["bitfinex","BTCUSD",1773401390686,0.0961898,72336.0,72306.0,0.00056575]
["bitfinex","BTCUSD",1773401391094,0.0975898,72336.0,72301.0,0.06915529]
["bitfinex","BTCUSD",1773401391267,0.0956898,72334.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401392485,0.0956898,72334.0,72295.0,0.06921099]
["bitfinex","BTCUSD",1773401392486,0.2328243,72334.0,72298.0,0.06937767]
["bitfinex","BTCUSD",1773401392687,0.0956898,72333.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773401393043,0.0956898,72333.0,72298.0,0.06937767]
["bitfinex","BTCUSD",1773401393044,0.0956898,72333.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773401393445,0.06912569,72332.0,72298.0,0.00022]
["bitfinex","BTCUSD",1773401393752,0.0956898,72331.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773401394123,0.0956898,72330.0,72307.0,0.00022]
["bitfinex","BTCUSD",1773401394324,0.0956898,72330.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773401394921,0.0956898,72330.0,72307.0,0.00022]
["bitfinex","BTCUSD",1773401395114,0.0956898,72330.0,72299.0,0.00022]
["bitfinex","BTCUSD",1773401395315,0.06912856,72329.0,72299.0,0.00022]
["bitfinex","BTCUSD",1773401395512,0.0956898,72328.0,72299.0,0.00022]
["bitfinex","BTCUSD",1773401396159,0.0956898,72328.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773401396928,0.0956898,72328.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401397817,0.0956898,72326.0,72301.0,0.07055463]
["bitfinex","BTCUSD",1773401398597,0.0956898,72326.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401398901,0.0956898,72326.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401399575,0.06913238,72325.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401399775,0.0956898,72324.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401400206,0.0956898,72324.0,72301.0,0.00176221]
["bitfinex","BTCUSD",1773401400409,0.0956898,72324.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401401061,0.0956898,72324.0,72302.0,0.00162]
["bitfinex","BTCUSD",1773401401637,0.0691343,72323.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773401401839,0.0956898,72322.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773401403894,0.0956898,72320.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773401404105,0.0956898,72320.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401404508,0.06913621,72322.0,72305.0,0.0029984]
["bitfinex","BTCUSD",1773401404832,0.06913401,72324.0,72305.0,0.0029984]
["bitfinex","BTCUSD",1773401405586,0.06913429,72325.0,72305.0,0.0029984]
["bitfinex","BTCUSD",1773401405992,0.06912665,72331.0,72307.0,0.00349193]
["bitfinex","BTCUSD",1773401406879,0.06912665,72331.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773401406880,0.0956898,72330.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773401407310,0.0956898,72330.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401409426,0.0956898,72328.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401409691,0.0956898,72328.0,72301.0,0.00036221]
["bitfinex","BTCUSD",1773401409692,0.0956898,72328.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773401410321,0.0956898,72328.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401410949,0.0956898,72328.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773401411381,0.0956898,72326.0,72310.0,0.07054646]
["bitfinex","BTCUSD",1773401411917,0.0956898,72326.0,72303.0,0.069153]
["bitfinex","BTCUSD",1773401412493,0.0956898,72326.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773401412676,0.0956898,72326.0,72302.0,0.06937382]
["bitfinex","BTCUSD",1773401413108,0.0956898,72326.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401413613,0.0956898,72324.0,72303.0,0.07055321]
["bitfinex","BTCUSD",1773401414327,0.0956898,72324.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401414486,0.0956898,72324.0,72303.0,0.00162]
["bitfinex","BTCUSD",1773401415365,0.00147144,72323.0,72303.0,0.00162]
["bitfinex","BTCUSD",1773401415598,0.0956898,72320.0,72303.0,0.00162]
["bitfinex","BTCUSD",1773401415776,0.0956898,72318.0,72303.0,0.00162]
["bitfinex","BTCUSD",1773401415969,0.0956898,72316.0,72303.0,0.00162]
["bitfinex","BTCUSD",1773401416171,0.00147144,72315.0,72303.0,0.00162]
["bitfinex","BTCUSD",1773401416632,0.0956898,72316.0,72303.0,0.00162]
["bitfinex","BTCUSD",1773401416850,0.06913621,72321.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401416851,0.0956898,72314.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401417073,0.0956898,72312.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401417553,0.0956898,72310.0,72303.0,0.00022]
["bitfinex","BTCUSD",1773401418922,0.0956898,72310.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401419401,0.0956898,72310.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401419702,0.0956898,72310.0,72303.0,0.00022]
["bitfinex","BTCUSD",1773401419703,0.06914768,72309.0,72303.0,0.00022]
["bitfinex","BTCUSD",1773401419913,0.16483748,72309.0,72303.0,0.00022]
["bitfinex","BTCUSD",1773401420074,0.16483748,72309.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401420283,0.16483748,72309.0,72303.0,0.00022]
["bitfinex","BTCUSD",1773401420895,0.16483748,72309.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401421137,0.16483748,72309.0,72303.0,0.00022]
["bitfinex","BTCUSD",1773401421367,0.16483748,72309.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401421502,0.06914768,72309.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401422198,0.06914768,72309.0,72301.0,0.00036221]
["bitfinex","BTCUSD",1773401422199,0.0956898,72308.0,72301.0,0.00036221]
["bitfinex","BTCUSD",1773401422538,0.09716124,72308.0,72301.0,0.00036221]
["bitfinex","BTCUSD",1773401422784,0.09716124,72308.0,72300.0,0.0002383]
["bitfinex","BTCUSD",1773401422909,0.09752274,72308.0,72300.0,0.0002383]
["bitfinex","BTCUSD",1773401423671,0.09752274,72308.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401424268,0.06914959,72307.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401424590,0.0955087,72305.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401424819,0.0955087,72305.0,72292.0,0.06938373]
["bitfinex","BTCUSD",1773401424820,0.0955087,72305.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773401425033,0.0955087,72305.0,72280.0,0.0002369]
["bitfinex","BTCUSD",1773401425200,0.0955087,72305.0,72280.0,0.06941178]
["bitfinex","BTCUSD",1773401425860,0.0955087,72305.0,72280.0,0.06936178]
["bitfinex","BTCUSD",1773401426070,0.0955087,72303.0,72280.0,0.06936178]
["bitfinex","BTCUSD",1773401426256,0.0955087,72301.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773401427109,0.0955087,72301.0,72280.0,0.0001869]
["bitfinex","BTCUSD",1773401427315,0.0955087,72301.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773401427566,0.07062582,72302.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773401427764,0.07062582,72302.0,72283.0,0.00061593]
["bitfinex","BTCUSD",1773401428395,0.07062582,72302.0,72285.0,0.00046163]
["bitfinex","BTCUSD",1773401428863,0.07062582,72302.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773401429376,0.07062582,72302.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773401429534,0.0955087,72301.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773401429738,0.07062582,72302.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773401429739,0.0955087,72299.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773401429955,0.0955087,72299.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773401430349,0.07062964,72298.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773401430564,0.07062964,72298.0,72281.0,0.06939445]
["bitfinex","BTCUSD",1773401430565,0.0955087,72297.0,72281.0,0.00022]
["bitfinex","BTCUSD",1773401430764,0.07062964,72298.0,72275.0,5e-05]
["bitfinex","BTCUSD",1773401430765,0.0955087,72295.0,72275.0,5e-05]
["bitfinex","BTCUSD",1773401430985,0.0955087,72295.0,72273.0,0.06940203]
["bitfinex","BTCUSD",1773401432014,0.09698014,72295.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773401432835,0.0955087,72293.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773401433055,0.09698014,72293.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773401433954,0.09698014,72293.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773401435024,0.09698014,72293.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401435025,0.0955087,72291.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401435221,0.0955087,72289.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401435523,0.09698014,72289.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401437114,0.0955087,72287.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401437319,0.00147144,72287.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401439285,0.06916968,72286.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401440661,0.06915448,72302.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401440662,0.0955087,72307.0,72280.0,0.00147158]
["bitfinex","BTCUSD",1773401440852,0.0955087,72307.0,72281.0,0.00147155]
["bitfinex","BTCUSD",1773401441006,0.0955087,72307.0,72279.0,0.07092738]
["bitfinex","BTCUSD",1773401441205,0.0955087,72307.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773401441206,0.06915055,72306.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773401441406,0.0955087,72305.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773401443105,0.0955087,72305.0,72282.0,0.00231887]
["bitfinex","BTCUSD",1773401443281,0.06915055,72307.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773401443436,0.06915055,72307.0,72285.0,0.00075995]
["bitfinex","BTCUSD",1773401444051,0.0955087,72306.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773401444231,0.0955087,72306.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773401444432,0.0955087,72306.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773401445248,0.0955087,72306.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773401445249,0.06915151,72305.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773401445484,0.0955087,72304.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773401445699,0.0955087,72304.0,72286.0,0.06916917]
["bitfinex","BTCUSD",1773401446038,0.0955087,72304.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401447561,0.06915342,72303.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401447717,0.0955087,72302.0,72289.0,0.07056666]
["bitfinex","BTCUSD",1773401448092,0.0955087,72302.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401448295,0.0955087,72302.0,72288.0,0.06916766]
["bitfinex","BTCUSD",1773401448650,0.0955087,72302.0,72283.0,0.06917251]
["bitfinex","BTCUSD",1773401448856,0.0955087,72302.0,72279.0,0.06945584]
["bitfinex","BTCUSD",1773401449660,0.0955087,72300.0,72279.0,0.00028008]
["bitfinex","BTCUSD",1773401449862,0.06915533,72301.0,72276.0,0.06917863]
["bitfinex","BTCUSD",1773401449863,0.0955087,72298.0,72276.0,0.06917863]
["bitfinex","BTCUSD",1773401450015,0.0955087,72298.0,72276.0,0.06926388]
["bitfinex","BTCUSD",1773401451067,0.0955087,72298.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401451325,0.0955087,72298.0,72276.0,0.06926388]
["bitfinex","BTCUSD",1773401451517,0.0955087,72298.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401451653,0.06915916,72297.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401451854,0.09536866,72296.0,72276.0,0.06917887]
["bitfinex","BTCUSD",1773401452280,0.09536866,72296.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773401452482,0.09536866,72296.0,72275.0,0.06928557]
["bitfinex","BTCUSD",1773401453200,0.09536866,72296.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401453640,0.09536866,72296.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401453839,0.09536866,72296.0,72275.0,0.06928557]
["bitfinex","BTCUSD",1773401453840,0.09536866,72294.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401454848,0.09536866,72294.0,72275.0,0.06928557]
["bitfinex","BTCUSD",1773401455174,0.09536866,72294.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401456146,0.09368804,72292.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773401457883,0.09368804,72290.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401458349,0.09368804,72290.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401459774,0.09368804,72290.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401460077,0.09368804,72290.0,72275.0,0.06950544]
["bitfinex","BTCUSD",1773401460078,0.09368804,72288.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401460300,0.09368804,72288.0,72275.0,0.00032536]
["bitfinex","BTCUSD",1773401461125,0.09368804,72288.0,72275.0,0.06950552]
["bitfinex","BTCUSD",1773401461305,0.09368804,72288.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401462039,0.09368804,72286.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401462174,0.00029782,72276.0,72275.0,0.00032536]
["bitfinex","BTCUSD",1773401463023,0.09368804,72286.0,72275.0,0.06950557]
["bitfinex","BTCUSD",1773401463227,0.09368804,72286.0,72275.0,0.00032536]
["bitfinex","BTCUSD",1773401463738,0.09368804,72286.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401464312,0.16335853,72285.0,72275.0,0.06950547]
["bitfinex","BTCUSD",1773401465085,0.06917064,72285.0,72275.0,0.00032536]
["bitfinex","BTCUSD",1773401465242,0.09418789,72284.0,72275.0,0.00032536]
["bitfinex","BTCUSD",1773401466067,0.09418789,72284.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401466360,0.09418789,72282.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401466715,0.09418789,72282.0,72275.0,0.00032536]
["bitfinex","BTCUSD",1773401467215,0.09418789,72282.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773401467405,0.09418789,72282.0,72271.0,0.06940376]
["bitfinex","BTCUSD",1773401467745,0.09418789,72282.0,72271.0,0.069404]
["bitfinex","BTCUSD",1773401468122,0.09418789,72282.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773401468299,0.09418789,72282.0,72271.0,0.069404]
["bitfinex","BTCUSD",1773401468559,0.09418789,72282.0,72265.0,5e-05]
["bitfinex","BTCUSD",1773401468560,0.09418789,72282.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773401468561,0.09418789,72280.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773401468762,0.07014398,72281.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773401469036,0.07014398,72281.0,72275.0,0.00022]
["bitfinex","BTCUSD",1773401469037,0.06917447,72281.0,72275.0,0.00022]
["bitfinex","BTCUSD",1773401469210,0.06917447,72281.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401469539,0.09418789,72280.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401469748,0.00096951,72280.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401469966,0.00096951,72280.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401470188,0.00096951,72280.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401470591,0.06917364,72282.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401471191,0.001,72280.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401471390,0.07013824,72287.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401472991,0.09418789,72286.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401473175,0.00096951,72285.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401473646,0.07013824,72287.0,72276.0,0.06917912]
["bitfinex","BTCUSD",1773401473820,0.07013824,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401476007,0.06916873,72287.0,72277.0,0.07057816]
["bitfinex","BTCUSD",1773401476219,0.0002,72287.0,72277.0,0.07057816]
["bitfinex","BTCUSD",1773401476999,0.06936935,72287.0,72277.0,0.07057816]
["bitfinex","BTCUSD",1773401477203,0.00096951,72286.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401477411,0.00096951,72286.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401477412,0.09418789,72285.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401477617,0.09418789,72283.0,72267.0,0.00022]
["bitfinex","BTCUSD",1773401477836,0.06936935,72287.0,72262.0,0.06919234]
["bitfinex","BTCUSD",1773401477837,0.09418789,72281.0,72262.0,0.06919234]
["bitfinex","BTCUSD",1773401478012,0.09418789,72279.0,72262.0,0.06930122]
["bitfinex","BTCUSD",1773401478234,0.09418789,72277.0,72262.0,0.06930096]
["bitfinex","BTCUSD",1773401478638,0.09418789,72277.0,72263.0,0.0014]
["bitfinex","BTCUSD",1773401478846,0.09418789,72277.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773401479040,0.06917925,72276.0,72264.0,0.07059038]
["bitfinex","BTCUSD",1773401479244,0.09418789,72275.0,72264.0,0.07059038]
["bitfinex","BTCUSD",1773401479746,0.06917925,72276.0,72264.0,0.07059038]
["bitfinex","BTCUSD",1773401479974,0.09418789,72297.0,72265.0,2.7017]
["bitfinex","BTCUSD",1773401480170,0.09418789,72295.0,72264.0,0.07059038]
["bitfinex","BTCUSD",1773401480490,0.09418789,72295.0,72264.0,0.06919038]
["bitfinex","BTCUSD",1773401480641,0.06916107,72296.0,72264.0,0.06919038]
["bitfinex","BTCUSD",1773401480642,0.02787498,72294.0,72266.0,0.00238611]
["bitfinex","BTCUSD",1773401480853,0.09418789,72293.0,72267.0,0.0023827]
["bitfinex","BTCUSD",1773401481065,0.06916394,72292.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773401481264,0.09418789,72291.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773401481471,0.09418789,72291.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773401482344,0.09418789,72291.0,72267.0,0.0009827]
["bitfinex","BTCUSD",1773401482549,0.09418789,72289.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773401482866,0.09418789,72289.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773401482867,0.09418789,72284.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773401483285,0.09418789,72282.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401483493,0.09418789,72282.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401484828,0.09418789,72282.0,72264.0,0.06941026]
["bitfinex","BTCUSD",1773401485029,0.09418789,72282.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773401485689,0.06917447,72281.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773401485893,0.09418789,72280.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773401486065,0.09418789,72279.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773401486715,0.09418789,72279.0,72264.0,0.06941024]
["bitfinex","BTCUSD",1773401487071,0.09418789,72279.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773401487449,0.09418789,72279.0,72264.0,0.06941024]
["bitfinex","BTCUSD",1773401487655,0.09418789,72279.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773401488198,0.06917734,72278.0,72265.0,0.07058955]
["bitfinex","BTCUSD",1773401488397,0.09418789,72277.0,72265.0,0.07058955]
["bitfinex","BTCUSD",1773401489056,0.09418789,72277.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401490070,0.09418789,72277.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401490221,0.06918117,72274.0,72265.0,0.06918955]
["bitfinex","BTCUSD",1773401491474,0.06918117,72274.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401492855,0.06917721,72279.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773401493064,0.06917219,72284.0,72267.0,0.06979811]
["bitfinex","BTCUSD",1773401493267,0.02787498,72282.0,72267.0,0.06979811]
["bitfinex","BTCUSD",1773401493533,0.02787498,72282.0,72267.0,0.06997221]
["bitfinex","BTCUSD",1773401493737,0.09418789,72281.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773401493957,0.02787498,72282.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773401494645,0.02787498,72282.0,72268.0,0.0015741]
["bitfinex","BTCUSD",1773401494850,0.02787498,72282.0,72269.0,0.0701809]
["bitfinex","BTCUSD",1773401495008,0.0002,72285.0,72270.0,0.00028812]
["bitfinex","BTCUSD",1773401496501,0.02787498,72284.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773401496890,0.02787498,72284.0,72269.0,0.06936005]
["bitfinex","BTCUSD",1773401497445,0.02787498,72284.0,72269.0,2.523e-05]
["bitfinex","BTCUSD",1773401498051,0.02787498,72284.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773401498555,0.0002,72285.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773401498762,0.02787498,72284.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773401499516,0.19123496,72284.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773401499906,0.19123496,72284.0,72269.0,0.06920927]
["bitfinex","BTCUSD",1773401499907,0.09418789,72283.0,72269.0,0.06920927]
["bitfinex","BTCUSD",1773401500052,0.09418789,72283.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773401500262,0.09704707,72284.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773401500456,0.09704707,72284.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773401500861,0.02787498,72284.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773401501072,0.09704678,72284.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773401501282,0.02787498,72284.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773401501479,0.02787498,72284.0,72274.0,0.06918117]
["bitfinex","BTCUSD",1773401502378,0.0002,72288.0,72275.0,0.00100253]
["bitfinex","BTCUSD",1773401502602,0.02787498,72287.0,72275.0,0.00100253]
["bitfinex","BTCUSD",1773401503601,0.02787498,72287.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773401504004,0.0002,72288.0,72277.0,0.00100354]
["bitfinex","BTCUSD",1773401504998,0.0002,72288.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773401505384,0.0002,72288.0,72279.0,0.00100351]
["bitfinex","BTCUSD",1773401506125,0.00013537,72291.0,72279.0,0.00100351]
["bitfinex","BTCUSD",1773401506286,0.0002,72321.0,72279.0,0.00100351]
["bitfinex","BTCUSD",1773401506287,0.0693532,72304.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773401506530,0.0014,72320.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773401506531,0.09418789,72316.0,72281.0,5.05]
["bitfinex","BTCUSD",1773401506721,0.0002,72321.0,72281.0,5.05]
["bitfinex","BTCUSD",1773401506722,0.06914199,72315.0,72281.0,5.05]
["bitfinex","BTCUSD",1773401506906,0.06914194,72317.0,72282.0,0.00100347]
["bitfinex","BTCUSD",1773401507036,0.06914102,72316.0,72283.0,5.05]
["bitfinex","BTCUSD",1773401507242,0.06914102,72316.0,72281.0,5.05]
["bitfinex","BTCUSD",1773401507441,0.06914102,72316.0,72283.0,5.05]
["bitfinex","BTCUSD",1773401507657,0.06914102,72316.0,72281.0,5.05]
["bitfinex","BTCUSD",1773401507854,0.06914194,72317.0,72283.0,5.05]
["bitfinex","BTCUSD",1773401508188,0.06913871,72319.0,72286.0,5.05]
["bitfinex","BTCUSD",1773401508352,0.06933703,72321.0,72286.0,5.05]
["bitfinex","BTCUSD",1773401508562,0.06933703,72321.0,72287.0,5.05]
["bitfinex","BTCUSD",1773401508563,0.06913828,72319.0,72287.0,5.05]
["bitfinex","BTCUSD",1773401508999,0.06913973,72318.0,72287.0,5.05]
["bitfinex","BTCUSD",1773401509210,0.06914485,72312.0,72288.0,0.1636]
["bitfinex","BTCUSD",1773401509383,0.09418789,72310.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401509691,0.09418789,72310.0,72289.0,5.675e-05]
["bitfinex","BTCUSD",1773401510303,0.0002,72300.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773401510506,0.0002,72300.0,72290.0,0.06901699]
["bitfinex","BTCUSD",1773401510890,0.0002,72300.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773401512145,0.0002,72300.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773401513479,0.0002,72300.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401513736,0.16333704,72308.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401513854,0.06914498,72312.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401513855,0.06970785,72311.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401514454,0.09418789,72310.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401514660,0.09418789,72310.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401515426,0.09418789,72308.0,72295.0,0.06916107]
["bitfinex","BTCUSD",1773401515629,0.09418789,72308.0,72292.0,0.03612691]
["bitfinex","BTCUSD",1773401516486,0.06914768,72310.0,72292.0,0.03612691]
["bitfinex","BTCUSD",1773401516690,0.06914768,72310.0,72293.0,0.00100919]
["bitfinex","BTCUSD",1773401517031,0.09272974,72309.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401517258,0.09272974,72309.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401517662,0.09272974,72309.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401517663,0.09272974,72307.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401518693,0.06914793,72309.0,72297.0,0.00101118]
["bitfinex","BTCUSD",1773401518910,0.06914793,72309.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401519315,0.09272974,72308.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773401519716,0.09272974,72308.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773401519959,0.16187871,72308.0,72297.0,0.07017188]
["bitfinex","BTCUSD",1773401520329,0.0002,72310.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773401520534,0.0002,72310.0,72298.0,0.0010127]
["bitfinex","BTCUSD",1773401520928,0.06934676,72310.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773401521111,0.06934676,72310.0,72296.0,0.06915916]
["bitfinex","BTCUSD",1773401521324,0.09272974,72309.0,72296.0,0.06915916]
["bitfinex","BTCUSD",1773401521904,0.09272974,72309.0,72294.0,0.06916011]
["bitfinex","BTCUSD",1773401521905,0.06914864,72308.0,72294.0,0.00101429]
["bitfinex","BTCUSD",1773401522439,0.06914864,72308.0,72293.0,0.06916011]
["bitfinex","BTCUSD",1773401522643,0.06914864,72308.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401523002,0.09272974,72307.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401523950,0.06915055,72306.0,72295.0,0.07056034]
["bitfinex","BTCUSD",1773401524143,0.08775838,72305.0,72295.0,0.06916034]
["bitfinex","BTCUSD",1773401524808,0.08775838,72305.0,72289.0,0.00027675]
["bitfinex","BTCUSD",1773401524809,0.08775838,72305.0,72291.0,0.06916412]
["bitfinex","BTCUSD",1773401525871,0.08775838,72305.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773401526277,0.08775838,72303.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401526626,0.08775838,72303.0,72293.0,0.06901413]
["bitfinex","BTCUSD",1773401526850,0.06915162,72305.0,72293.0,0.06901413]
["bitfinex","BTCUSD",1773401527050,0.06970746,72311.0,72294.0,0.00102018]
["bitfinex","BTCUSD",1773401527208,0.06934719,72310.0,72294.0,0.01023315]
["bitfinex","BTCUSD",1773401527608,0.06934719,72310.0,72294.0,0.00102018]
["bitfinex","BTCUSD",1773401527810,0.08775838,72309.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401528199,0.08775838,72309.0,72294.0,0.00102018]
["bitfinex","BTCUSD",1773401528405,0.06914864,72308.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773401529787,0.06914864,72308.0,72298.0,0.0010237]
["bitfinex","BTCUSD",1773401530452,0.06914864,72308.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773401530636,0.06914864,72308.0,72300.0,0.00102469]
["bitfinex","BTCUSD",1773401530837,0.0002,72308.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401531800,0.08795838,72308.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401532007,0.08795838,72308.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401532178,0.08795838,72308.0,72298.0,0.06915804]
["bitfinex","BTCUSD",1773401532926,0.15710775,72308.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401533079,0.06934904,72308.0,72294.0,0.0010263]
["bitfinex","BTCUSD",1773401533276,0.08775838,72307.0,72294.0,0.0010263]
["bitfinex","BTCUSD",1773401533534,0.0002,72308.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401533855,0.0002,72308.0,72296.0,0.00102628]
["bitfinex","BTCUSD",1773401534473,0.0002,72308.0,72296.0,0.00916167]
["bitfinex","BTCUSD",1773401535378,0.0002,72308.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773401535608,0.0002,72308.0,72298.0,0.00102626]
["bitfinex","BTCUSD",1773401536011,0.0002,72308.0,72299.0,0.00798261]
["bitfinex","BTCUSD",1773401536246,0.0002,72308.0,72300.0,0.00102674]
["bitfinex","BTCUSD",1773401536674,0.0002,72308.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773401536880,0.0002,72308.0,72302.0,0.0010267]
["bitfinex","BTCUSD",1773401537232,0.0002,72308.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401537433,0.0002,72308.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773401537839,0.06913903,72319.0,72304.0,0.07018016]
["bitfinex","BTCUSD",1773401538035,0.06924748,72319.0,72304.0,0.07018016]
["bitfinex","BTCUSD",1773401538533,0.08775838,72318.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401538934,0.08775838,72318.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773401539106,0.08775838,72318.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401539303,0.0002,72308.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401539510,0.0002,72308.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773401540277,0.0002,72308.0,72303.0,0.0382296]
["bitfinex","BTCUSD",1773401540471,0.0002,72308.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401542582,0.0002,72308.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401543941,0.0002,72308.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401545790,0.0002,72308.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773401548546,0.0002,72308.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401548547,0.09065842,72307.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401548748,0.09065842,72307.0,72295.0,0.06916054]
["bitfinex","BTCUSD",1773401549129,0.0002,72308.0,72295.0,0.06916054]
["bitfinex","BTCUSD",1773401549333,0.0002,72308.0,72296.0,0.00103447]
["bitfinex","BTCUSD",1773401549514,0.0012,72308.0,72296.0,0.00103447]
["bitfinex","BTCUSD",1773401549711,0.0022,72308.0,72296.0,0.00103447]
["bitfinex","BTCUSD",1773401549913,0.0022,72308.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773401550351,0.0012,72308.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773401550729,0.0002,72308.0,72298.0,0.0691582]
["bitfinex","BTCUSD",1773401551114,0.0002,72308.0,72299.0,0.00103545]
["bitfinex","BTCUSD",1773401552710,0.0002,72308.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773401553127,0.0002,72308.0,72301.0,0.00103593]
["bitfinex","BTCUSD",1773401553329,0.0002,72311.0,72301.0,0.00103593]
["bitfinex","BTCUSD",1773401554862,0.0002,72311.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401555076,0.0002,72311.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401556715,0.0002,72311.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401556916,0.0002,72311.0,72301.0,0.06915438]
["bitfinex","BTCUSD",1773401557950,0.0002,72311.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401558697,0.0002,72311.0,72301.0,0.06915438]
["bitfinex","BTCUSD",1773401559133,0.0002,72311.0,72301.0,0.06900557]
["bitfinex","BTCUSD",1773401560210,0.0002,72311.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401561684,0.0002,72311.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773401562002,0.16000483,72311.0,72302.0,0.06915342]
["bitfinex","BTCUSD",1773401562207,0.09085842,72311.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401562570,0.09085842,72311.0,72300.0,0.068121]
["bitfinex","BTCUSD",1773401562766,0.09065842,72309.0,72294.0,0.06916107]
["bitfinex","BTCUSD",1773401562914,0.09065842,72309.0,72295.0,0.06916011]
["bitfinex","BTCUSD",1773401563846,0.09065842,72307.0,72292.0,0.06938355]
["bitfinex","BTCUSD",1773401563998,0.09065842,72307.0,72289.0,0.00022]
["bitfinex","BTCUSD",1773401564202,0.09065842,72307.0,72290.0,0.07056558]
["bitfinex","BTCUSD",1773401564600,0.09065842,72307.0,72290.0,0.06916558]
["bitfinex","BTCUSD",1773401564801,0.06934768,72311.0,72290.0,0.06916558]
["bitfinex","BTCUSD",1773401564802,0.0002,72311.0,72293.0,5.05]
["bitfinex","BTCUSD",1773401565157,0.0002,72311.0,72294.0,0.04134413]
["bitfinex","BTCUSD",1773401565303,0.0002,72311.0,72294.0,0.04119531]
["bitfinex","BTCUSD",1773401565912,0.0002,72311.0,72296.0,0.04016247]
["bitfinex","BTCUSD",1773401566286,0.0002,72311.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773401568196,0.0002,72311.0,72298.0,0.0691582]
["bitfinex","BTCUSD",1773401569202,0.0002,72311.0,72298.0,0.06900939]
["bitfinex","BTCUSD",1773401571019,0.0002,72311.0,72297.0,0.00022]
["bitfinex","BTCUSD",1773401571219,0.0002,72311.0,72298.0,0.0691582]
["bitfinex","BTCUSD",1773401571444,0.0002,72311.0,72298.0,0.06192755]
["bitfinex","BTCUSD",1773401572329,0.0002,72311.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773401572529,0.0002,72311.0,72298.0,0.06192755]
["bitfinex","BTCUSD",1773401573322,0.06913021,72328.0,72299.0,0.09209639]
["bitfinex","BTCUSD",1773401573528,0.08582281,72327.0,72299.0,0.09209639]
["bitfinex","BTCUSD",1773401573974,0.08582281,72327.0,72301.0,0.09209639]
["bitfinex","BTCUSD",1773401575687,0.08582281,72325.0,72303.0,0.09209639]
["bitfinex","BTCUSD",1773401575944,0.08582281,72325.0,72304.0,0.09314122]
["bitfinex","BTCUSD",1773401577357,0.0002,72327.0,72306.0,0.09209639]
["bitfinex","BTCUSD",1773401577499,0.0002,72327.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401577500,0.0002,72327.0,72309.0,0.09209639]
["bitfinex","BTCUSD",1773401577701,0.000161,72330.0,72311.0,0.09209639]
["bitfinex","BTCUSD",1773401577901,0.000161,72330.0,72313.0,0.09209639]
["bitfinex","BTCUSD",1773401578099,0.000161,72330.0,72315.0,0.09209639]
["bitfinex","BTCUSD",1773401578297,0.000161,72330.0,72314.0,0.00104469]
["bitfinex","BTCUSD",1773401578298,0.000161,72330.0,72317.0,0.09209639]
["bitfinex","BTCUSD",1773401578713,0.000161,72330.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773401579587,0.000161,72330.0,72318.0,0.09349639]
["bitfinex","BTCUSD",1773401579785,0.000161,72330.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773401579959,0.00025,72334.0,72320.0,0.09194761]
["bitfinex","BTCUSD",1773401581571,0.00025,72334.0,72320.0,0.09299322]
["bitfinex","BTCUSD",1773401581807,0.00025,72334.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773401582504,0.00025,72334.0,72322.0,0.0010456]
["bitfinex","BTCUSD",1773401582906,0.00025,72334.0,72322.0,0.09314199]
["bitfinex","BTCUSD",1773401583106,0.06911423,72346.0,72322.0,0.09314199]
["bitfinex","BTCUSD",1773401583335,0.06936131,72348.0,72322.0,0.09314199]
["bitfinex","BTCUSD",1773401583630,0.0002,72334.0,72322.0,0.09314199]
["bitfinex","BTCUSD",1773401583806,0.06931141,72347.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773401584010,0.06931141,72347.0,72324.0,0.09454375]
["bitfinex","BTCUSD",1773401584189,0.06931166,72347.0,72324.0,0.09454375]
["bitfinex","BTCUSD",1773401584383,0.06931166,72347.0,72325.0,2.2043]
["bitfinex","BTCUSD",1773401584584,0.06931166,72347.0,72326.0,0.09314372]
["bitfinex","BTCUSD",1773401585621,0.0002,72347.0,72326.0,0.09314372]
["bitfinex","BTCUSD",1773401586039,0.0002,72347.0,72328.0,0.09209639]
["bitfinex","BTCUSD",1773401586244,0.0002,72347.0,72330.0,0.09209639]
["bitfinex","BTCUSD",1773401586449,0.0002,72347.0,72332.0,0.09209639]
["bitfinex","BTCUSD",1773401586644,0.0002,72347.0,72333.0,5.05]
["bitfinex","BTCUSD",1773401586844,0.027076,72349.0,72334.0,0.09209639]
["bitfinex","BTCUSD",1773401587165,0.027076,72349.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773401587951,0.06911041,72348.0,72306.0,0.06914672]
["bitfinex","BTCUSD",1773401588122,0.08582281,72347.0,72307.0,0.5022]
["bitfinex","BTCUSD",1773401588323,0.08582281,72345.0,72307.0,0.5022]
["bitfinex","BTCUSD",1773401588524,0.08582281,72343.0,72307.0,0.5022]
["bitfinex","BTCUSD",1773401588856,0.06911041,72348.0,72306.0,0.16133339]
["bitfinex","BTCUSD",1773401588857,0.08582281,72341.0,72308.0,0.09209639]
["bitfinex","BTCUSD",1773401589014,0.08582281,72339.0,72308.0,0.09209639]
["bitfinex","BTCUSD",1773401589217,0.08582281,72337.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401589444,0.08582281,72335.0,72309.0,0.09349639]
["bitfinex","BTCUSD",1773401589846,0.00104826,72347.0,72309.0,0.09349639]
["bitfinex","BTCUSD",1773401590018,0.06911041,72348.0,72313.0,0.105]
["bitfinex","BTCUSD",1773401590019,0.00104826,72346.0,72313.0,0.105]
["bitfinex","BTCUSD",1773401590239,0.08582281,72339.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773401590441,0.08582281,72337.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773401590640,0.0002,72340.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773401590641,0.08582281,72335.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773401590846,0.08582281,72335.0,72310.0,0.06914577]
["bitfinex","BTCUSD",1773401591844,0.08582281,72335.0,72303.0,0.04211691]
["bitfinex","BTCUSD",1773401592056,0.08582281,72333.0,72310.0,0.001]
["bitfinex","BTCUSD",1773401592435,0.08582281,72333.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773401592726,0.08582281,72333.0,72301.0,0.05127802]
["bitfinex","BTCUSD",1773401592910,0.08618574,72333.0,72303.0,0.06915246]
["bitfinex","BTCUSD",1773401594084,0.08582281,72331.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401595635,0.00036293,72333.0,72307.0,0.09209639]
["bitfinex","BTCUSD",1773401595836,0.06948772,72333.0,72311.0,0.09209639]
["bitfinex","BTCUSD",1773401596005,0.06948772,72333.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773401596204,0.06948772,72333.0,72315.0,0.09209639]
["bitfinex","BTCUSD",1773401596832,0.08582281,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773401597229,0.08582281,72332.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773401597850,0.08582281,72332.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773401598116,0.08582281,72332.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773401598318,0.08582281,72330.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773401600406,0.15495137,72329.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773401601610,0.00036293,72333.0,72317.0,0.09616907]
["bitfinex","BTCUSD",1773401602216,0.06948805,72333.0,72317.0,0.09616907]
["bitfinex","BTCUSD",1773401602355,0.06948805,72333.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773401602997,0.07053631,72333.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773401603412,0.00036293,72333.0,72318.0,0.16530815]
["bitfinex","BTCUSD",1773401603817,0.06948781,72333.0,72318.0,0.16530815]
["bitfinex","BTCUSD",1773401604694,0.00036293,72333.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773401604992,0.06932428,72334.0,72319.0,0.09616907]
["bitfinex","BTCUSD",1773401604993,0.0002,72334.0,72319.0,0.09616907]
["bitfinex","BTCUSD",1773401605214,0.0002,72333.0,72319.0,0.096532]
["bitfinex","BTCUSD",1773401606421,0.0002,72333.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773401606610,0.0002,72333.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773401606816,0.0002538,72336.0,72322.0,0.09616907]
["bitfinex","BTCUSD",1773401607197,0.0002538,72336.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773401607198,0.0002,72340.0,72323.0,5.05]
["bitfinex","BTCUSD",1773401607401,0.06941271,72350.0,72326.0,0.09616907]
["bitfinex","BTCUSD",1773401607402,0.06911222,72348.0,72326.0,0.09616907]
["bitfinex","BTCUSD",1773401607571,0.027076,72349.0,72328.0,0.09616907]
["bitfinex","BTCUSD",1773401607765,0.027076,72349.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773401607766,0.027076,72349.0,72331.0,0.14050053]
["bitfinex","BTCUSD",1773401607985,0.027076,72349.0,72333.0,1.6782]
["bitfinex","BTCUSD",1773401608311,0.027076,72349.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773401608512,0.027076,72349.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773401608718,0.0961856,72349.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773401608960,0.09263326,72348.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401609517,0.09263326,72348.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773401610476,0.027076,72349.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773401610636,0.027076,72349.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401611565,0.027276,72349.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401612519,0.18901897,72349.0,72334.0,0.06912283]
["bitfinex","BTCUSD",1773401612996,0.18901897,72349.0,72334.0,0.06897409]
["bitfinex","BTCUSD",1773401613771,0.09263326,72348.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773401615090,0.09638571,72349.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773401616770,0.09638571,72349.0,72336.0,1.06912187]
["bitfinex","BTCUSD",1773401617946,0.027276,72349.0,72336.0,1.06912187]
["bitfinex","BTCUSD",1773401620060,0.09638595,72349.0,72336.0,1.06912187]
["bitfinex","BTCUSD",1773401620880,0.09263326,72348.0,72336.0,1.06897312]
["bitfinex","BTCUSD",1773401622960,0.09263326,72347.0,72336.0,1.06897312]
["bitfinex","BTCUSD",1773401623152,0.09263326,72347.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773401623544,0.09263326,72347.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773401623911,0.09263326,72347.0,72336.0,1.06897312]
["bitfinex","BTCUSD",1773401624113,0.09263326,72347.0,72326.0,0.00022]
["bitfinex","BTCUSD",1773401624320,0.09263326,72347.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401625093,0.06911232,72346.0,72328.0,0.09208459]
["bitfinex","BTCUSD",1773401625349,0.06911232,72346.0,72330.0,0.09208459]
["bitfinex","BTCUSD",1773401625648,0.06911232,72346.0,72334.0,0.00022]
["bitfinex","BTCUSD",1773401625827,0.06911232,72348.0,72334.0,0.09230459]
["bitfinex","BTCUSD",1773401626031,0.06911232,72348.0,72335.0,0.09348459]
["bitfinex","BTCUSD",1773401627272,0.06911232,72348.0,72326.0,0.06935061]
["bitfinex","BTCUSD",1773401627273,0.08956741,72347.0,72315.0,0.06914151]
["bitfinex","BTCUSD",1773401627467,0.08993034,72347.0,72316.0,0.09208459]
["bitfinex","BTCUSD",1773401627847,0.00104826,72346.0,72316.0,0.09208459]
["bitfinex","BTCUSD",1773401628049,0.08956741,72345.0,72316.0,0.09208459]
["bitfinex","BTCUSD",1773401628456,0.08956741,72345.0,72318.0,0.09208459]
["bitfinex","BTCUSD",1773401629287,0.08956741,72343.0,72319.0,0.07053812]
["bitfinex","BTCUSD",1773401630231,0.08956741,72343.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773401630423,0.08956741,72343.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773401631151,0.09056837,72341.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773401631269,0.09056837,72341.0,72317.0,0.06913831]
["bitfinex","BTCUSD",1773401631270,0.09056837,72339.0,72317.0,0.06913831]
["bitfinex","BTCUSD",1773401631475,0.09056837,72339.0,72315.0,0.09423153]
["bitfinex","BTCUSD",1773401631801,0.09056837,72339.0,72319.0,0.00022]
["bitfinex","BTCUSD",1773401633374,0.09056837,72337.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773401634446,0.09161663,72337.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773401634637,0.09161663,72337.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773401634840,0.09161663,72337.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773401635048,0.09161663,72337.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401635499,0.06912187,72336.0,72322.0,0.07053475]
["bitfinex","BTCUSD",1773401635700,0.09056837,72335.0,72322.0,0.07053475]
["bitfinex","BTCUSD",1773401636804,0.069121,72337.0,72323.0,0.0152645]
["bitfinex","BTCUSD",1773401637009,0.06911805,72342.0,72323.0,0.09423153]
["bitfinex","BTCUSD",1773401637613,0.06911327,72345.0,72325.0,0.09423153]
["bitfinex","BTCUSD",1773401638019,0.06911327,72345.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773401638229,0.06911327,72345.0,72327.0,0.09423153]
["bitfinex","BTCUSD",1773401639088,0.06911327,72345.0,72329.0,0.09423153]
["bitfinex","BTCUSD",1773401639285,0.06911327,72345.0,72330.0,0.09561408]
["bitfinex","BTCUSD",1773401639471,0.06911327,72345.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773401639634,0.06911327,72345.0,72332.0,0.00278251]
["bitfinex","BTCUSD",1773401640390,0.00104826,72344.0,72332.0,0.00278276]
["bitfinex","BTCUSD",1773401640590,0.00104826,72344.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401640766,0.00104826,72344.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773401640976,0.09056837,72343.0,72326.0,0.06913073]
["bitfinex","BTCUSD",1773401641320,0.09056837,72341.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773401641520,0.00104826,72340.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773401641665,0.069119,72339.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773401641916,0.07016726,72339.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773401642116,0.07016726,72339.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773401643031,0.07016726,72339.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773401644404,0.07016726,72339.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773401645566,0.07016736,72339.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773401645766,0.06947457,72347.0,72331.0,0.09423153]
["bitfinex","BTCUSD",1773401645966,0.06915895,72350.0,72331.0,0.09423153]
["bitfinex","BTCUSD",1773401646239,0.06915895,72350.0,72333.0,0.09423153]
["bitfinex","BTCUSD",1773401646240,0.09649461,72349.0,72333.0,0.09423153]
["bitfinex","BTCUSD",1773401646474,0.09649461,72349.0,72335.0,0.09423153]
["bitfinex","BTCUSD",1773401646625,0.00104826,72348.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401646802,0.00124826,72348.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401647557,0.00124826,72348.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773401647901,0.00124826,72348.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773401648095,0.00014873,72347.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773401648318,0.06926009,72347.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773401648516,0.06926009,72347.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773401648917,0.06926009,72347.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401649135,0.06926009,72347.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773401650002,0.00014874,72337.0,72335.0,0.09423153]
["bitfinex","BTCUSD",1773401650300,0.06911136,72347.0,72335.0,0.09423153]
["bitfinex","BTCUSD",1773401651097,0.06911136,72347.0,72336.0,0.07052187]
["bitfinex","BTCUSD",1773401655059,0.09056837,72345.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773401655215,0.09161663,72344.0,72332.0,0.069125]
["bitfinex","BTCUSD",1773401655423,0.09056837,72342.0,72329.0,0.06912781]
["bitfinex","BTCUSD",1773401656546,0.09056837,72342.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773401656547,0.06911709,72341.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773401656874,0.06911709,72341.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773401657432,0.06911709,72341.0,72326.0,0.06912856]
["bitfinex","BTCUSD",1773401657585,0.06911709,72341.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401658405,0.06911358,72345.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773401658814,0.06911136,72347.0,72334.0,0.09423153]
["bitfinex","BTCUSD",1773401660975,0.06931118,72348.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773401661148,0.07035944,72348.0,72336.0,0.09283971]
["bitfinex","BTCUSD",1773401661349,0.07035944,72348.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773401661751,0.08702591,72347.0,72334.0,0.06912376]
["bitfinex","BTCUSD",1773401661958,0.08702591,72345.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773401662124,0.06931118,72348.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401662125,0.08807417,72344.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773401662328,0.08807417,72344.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773401662577,0.08807417,72344.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773401663408,0.06911518,72343.0,72325.0,0.16197209]
["bitfinex","BTCUSD",1773401663578,0.06911518,72343.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773401663947,0.06911518,72343.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401664486,0.06911518,72343.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773401665402,0.06911518,72343.0,72326.0,0.09283971]
["bitfinex","BTCUSD",1773401665571,0.06911518,72343.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773401666090,0.06911518,72343.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401666091,0.08702591,72342.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401666274,0.08702591,72342.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401666697,0.08702591,72342.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773401667097,0.08807417,72342.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401667305,0.08807417,72342.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773401667549,0.08702591,72340.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773401667720,0.08702591,72340.0,72320.0,0.06935695]
["bitfinex","BTCUSD",1773401668086,0.08702591,72340.0,72311.0,0.06936497]
["bitfinex","BTCUSD",1773401668087,0.08702591,72340.0,72311.0,0.00022]
["bitfinex","BTCUSD",1773401668477,0.08702591,72336.0,72311.0,0.00022]
["bitfinex","BTCUSD",1773401668728,0.08702591,72336.0,72307.0,0.0691491]
["bitfinex","BTCUSD",1773401668876,0.08702591,72336.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773401669374,0.08702591,72335.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401669577,0.08702591,72333.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773401669840,0.08702591,72333.0,72305.0,0.06936962]
["bitfinex","BTCUSD",1773401669841,0.13726064,72333.0,72305.0,0.06936962]
["bitfinex","BTCUSD",1773401670024,0.13726064,72332.0,72305.0,0.06936962]
["bitfinex","BTCUSD",1773401670228,0.08702591,72330.0,72305.0,0.06936962]
["bitfinex","BTCUSD",1773401670439,0.13726064,72331.0,72305.0,0.06936962]
["bitfinex","BTCUSD",1773401670440,0.08702591,72328.0,72305.0,0.06936962]
["bitfinex","BTCUSD",1773401670671,0.08702591,72328.0,72305.0,0.00022]
["bitfinex","BTCUSD",1773401671051,0.08702591,72328.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401671896,0.08702591,72326.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401673208,0.08702591,72326.0,72306.0,0.00176293]
["bitfinex","BTCUSD",1773401674187,0.08702591,72324.0,72306.0,0.00198293]
["bitfinex","BTCUSD",1773401674386,0.08702591,72324.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401676345,0.08702591,72322.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401677327,0.08702591,72322.0,72298.0,0.06937817]
["bitfinex","BTCUSD",1773401677661,0.08702591,72322.0,72301.0,1e-08]
["bitfinex","BTCUSD",1773401677662,0.08738862,72322.0,72301.0,1e-08]
["bitfinex","BTCUSD",1773401678009,0.08702591,72320.0,72301.0,1e-08]
["bitfinex","BTCUSD",1773401678460,0.06913812,72319.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401678666,0.08702591,72318.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401678856,0.08702591,72318.0,72301.0,1e-08]
["bitfinex","BTCUSD",1773401679539,0.08807417,72318.0,72301.0,1e-08]
["bitfinex","BTCUSD",1773401680387,0.08807417,72318.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401680662,0.08702591,72316.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401680884,0.08702591,72314.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401681086,0.08702591,72314.0,72301.0,1e-08]
["bitfinex","BTCUSD",1773401681244,0.08702591,72314.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401681454,0.08702591,72312.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401682020,0.00104826,72311.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401682218,0.08702591,72311.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401682500,0.00104826,72310.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401683264,0.06914768,72309.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401683455,0.07019594,72309.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401686521,0.07019594,72309.0,72293.0,0.06938248]
["bitfinex","BTCUSD",1773401686522,0.08585757,72308.0,72293.0,0.06938248]
["bitfinex","BTCUSD",1773401686867,0.08585757,72306.0,72287.0,0.0002209]
["bitfinex","BTCUSD",1773401687317,0.06915151,72305.0,72287.0,0.0002209]
["bitfinex","BTCUSD",1773401687553,0.08585757,72304.0,72287.0,0.0002209]
["bitfinex","BTCUSD",1773401687688,0.08585757,72304.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773401688141,0.08585757,72304.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773401688348,0.08585757,72304.0,72287.0,0.0002209]
["bitfinex","BTCUSD",1773401688495,0.08585757,72304.0,72273.0,0.2516212]
["bitfinex","BTCUSD",1773401688496,0.08690583,72304.0,72277.0,0.06917791]
["bitfinex","BTCUSD",1773401688692,0.08690583,72304.0,72275.0,0.06940074]
["bitfinex","BTCUSD",1773401688940,0.08690583,72304.0,72276.0,0.06939921]
["bitfinex","BTCUSD",1773401689338,0.06915342,72303.0,72276.0,0.06939921]
["bitfinex","BTCUSD",1773401689541,0.08585757,72302.0,72276.0,0.00022]
["bitfinex","BTCUSD",1773401689747,0.08585757,72302.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401689943,0.08690583,72302.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401690137,0.0865921,72302.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773401690345,0.0865921,72302.0,72277.0,0.0016021]
["bitfinex","BTCUSD",1773401691143,0.0865921,72302.0,72277.0,0.09268044]
["bitfinex","BTCUSD",1773401691403,0.00104826,72302.0,72277.0,0.09268044]
["bitfinex","BTCUSD",1773401691540,0.06915533,72301.0,72279.0,0.09107834]
["bitfinex","BTCUSD",1773401691724,0.00104826,72300.0,72279.0,0.09107834]
["bitfinex","BTCUSD",1773401692325,0.00104826,72300.0,72279.0,0.09128044]
["bitfinex","BTCUSD",1773401692763,0.09147121,72299.0,72279.0,0.09128044]
["bitfinex","BTCUSD",1773401692960,0.00104826,72298.0,72279.0,0.09138889]
["bitfinex","BTCUSD",1773401693166,0.09147121,72297.0,72279.0,0.00031055]
["bitfinex","BTCUSD",1773401693572,0.06916011,72296.0,72280.0,0.09107834]
["bitfinex","BTCUSD",1773401694190,0.06916011,72296.0,72276.0,0.00022]
["bitfinex","BTCUSD",1773401694191,0.10438727,72295.0,72276.0,0.00022]
["bitfinex","BTCUSD",1773401694393,0.09147121,72294.0,72262.0,0.14388008]
["bitfinex","BTCUSD",1773401694634,0.09147121,72294.0,72262.0,0.23495842]
["bitfinex","BTCUSD",1773401694817,0.09147121,72294.0,72261.0,0.09107834]
["bitfinex","BTCUSD",1773401695039,0.09251947,72294.0,72261.0,0.09107834]
["bitfinex","BTCUSD",1773401695348,0.09251947,72294.0,72260.0,0.06924438]
["bitfinex","BTCUSD",1773401695655,0.09147121,72292.0,72264.0,0.09107834]
["bitfinex","BTCUSD",1773401695961,0.09251947,72292.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401698412,0.0691649,72291.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401698618,0.09147121,72289.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401698814,0.09147121,72287.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401699070,0.09147121,72285.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401700174,0.09251947,72284.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401701012,0.09251947,72284.0,72267.0,0.09107834]
["bitfinex","BTCUSD",1773401701013,0.06917255,72283.0,72267.0,0.09107834]
["bitfinex","BTCUSD",1773401701214,0.06917255,72283.0,72268.0,0.09107834]
["bitfinex","BTCUSD",1773401702054,0.04687389,72283.0,72271.0,0.14388008]
["bitfinex","BTCUSD",1773401702263,0.04687389,72283.0,72272.0,0.09107834]
["bitfinex","BTCUSD",1773401702471,0.04687389,72283.0,72274.0,0.09107834]
["bitfinex","BTCUSD",1773401702927,0.04687389,72283.0,72271.0,0.04385846]
["bitfinex","BTCUSD",1773401703622,0.04687389,72283.0,72271.0,0.1349368]
["bitfinex","BTCUSD",1773401704283,0.04687389,72283.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773401705233,0.06917255,72286.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773401705464,0.06916681,72289.0,72273.0,0.09107834]
["bitfinex","BTCUSD",1773401706826,0.06916681,72289.0,72271.0,0.09356007]
["bitfinex","BTCUSD",1773401707023,0.06916681,72289.0,72272.0,0.06918274]
["bitfinex","BTCUSD",1773401707247,0.06916681,72289.0,72272.0,0.10851059]
["bitfinex","BTCUSD",1773401707449,0.06916681,72291.0,72274.0,0.06918117]
["bitfinex","BTCUSD",1773401707650,0.06916681,72292.0,72275.0,0.04026762]
["bitfinex","BTCUSD",1773401707853,0.06916298,72294.0,72275.0,0.04026762]
["bitfinex","BTCUSD",1773401708027,0.06927174,72295.0,72275.0,0.04026762]
["bitfinex","BTCUSD",1773401708240,0.06916298,72294.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773401708442,0.0691631,72293.0,72277.0,0.04061358]
["bitfinex","BTCUSD",1773401709708,0.09147121,72294.0,72278.0,0.07057734]
["bitfinex","BTCUSD",1773401709885,0.09147121,72294.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401710448,0.09147121,72294.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773401710873,0.09147121,72294.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773401711095,0.09147121,72294.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773401711639,0.06916298,72293.0,72280.0,0.07057449]
["bitfinex","BTCUSD",1773401711814,0.09147121,72292.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773401712033,0.09147121,72292.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773401712426,0.000235,72304.0,72282.0,0.04122453]
["bitfinex","BTCUSD",1773401712579,0.06915399,72303.0,72282.0,0.04122453]
["bitfinex","BTCUSD",1773401712915,0.06975135,72304.0,72282.0,0.04122453]
["bitfinex","BTCUSD",1773401713300,0.06935067,72306.0,72282.0,0.04122453]
["bitfinex","BTCUSD",1773401713509,0.33180938,72331.0,72282.0,0.04122453]
["bitfinex","BTCUSD",1773401713510,0.0691432,72314.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773401713704,0.0691432,72314.0,72287.0,0.0417409]
["bitfinex","BTCUSD",1773401713922,0.0691432,72314.0,72289.0,0.0417409]
["bitfinex","BTCUSD",1773401714066,0.16061441,72314.0,72289.0,0.0417409]
["bitfinex","BTCUSD",1773401714974,0.0691432,72314.0,72289.0,0.0427409]
["bitfinex","BTCUSD",1773401715384,0.06914099,72316.0,72293.0,0.04276829]
["bitfinex","BTCUSD",1773401715625,0.06914099,72316.0,72295.0,0.04276829]
["bitfinex","BTCUSD",1773401715940,0.06914099,72316.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773401715941,0.06914099,72316.0,72297.0,0.04276829]
["bitfinex","BTCUSD",1773401716096,0.06914099,72316.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773401716306,0.06914099,72316.0,72299.0,0.04263063]
["bitfinex","BTCUSD",1773401717749,0.06914099,72316.0,72301.0,0.0424928]
["bitfinex","BTCUSD",1773401717750,0.0002,72314.0,72301.0,0.0424928]
["bitfinex","BTCUSD",1773401721478,0.06914386,72313.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773401725060,0.06914386,72313.0,72301.0,0.06915453]
["bitfinex","BTCUSD",1773401725061,0.08647733,72312.0,72301.0,0.06915453]
["bitfinex","BTCUSD",1773401725242,0.08647733,72312.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401725446,0.08647733,72312.0,72301.0,0.06915453]
["bitfinex","BTCUSD",1773401726768,0.06914386,72313.0,72302.0,0.0014]
["bitfinex","BTCUSD",1773401726914,0.06914386,72313.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773401727310,0.02141826,72313.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773401727733,0.02141826,72313.0,72303.0,0.06907595]
["bitfinex","BTCUSD",1773401728819,0.10789559,72313.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773401729266,0.10789559,72313.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401730577,0.02141826,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401731751,0.02241826,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401732566,0.02141826,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401732785,0.02241826,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401732996,0.08647733,72312.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773401733207,0.08647733,72312.0,72298.0,0.04169599]
["bitfinex","BTCUSD",1773401733370,0.06914577,72311.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401733568,0.08647733,72310.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773401734291,0.08647733,72310.0,72293.0,0.11133198]
["bitfinex","BTCUSD",1773401734497,0.08647733,72310.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773401734818,0.06914577,72311.0,72295.0,0.00117953]
["bitfinex","BTCUSD",1773401735526,0.02141826,72313.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773401735717,0.02141826,72313.0,72297.0,0.04320381]
["bitfinex","BTCUSD",1773401735914,0.02141826,72313.0,72297.0,0.04202329]
["bitfinex","BTCUSD",1773401736828,0.02141826,72313.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773401738335,0.02141826,72313.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773401740650,0.02141826,72313.0,72299.0,0.06907977]
["bitfinex","BTCUSD",1773401740834,0.10789559,72313.0,72299.0,0.06907977]
["bitfinex","BTCUSD",1773401741204,0.10789559,72313.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773401741382,0.10789559,72313.0,72291.0,0.06938475]
["bitfinex","BTCUSD",1773401741579,0.10789559,72313.0,72291.0,0.00022]
["bitfinex","BTCUSD",1773401741784,0.10789559,72313.0,72291.0,0.06938481]
["bitfinex","BTCUSD",1773401741938,0.10789559,72313.0,72291.0,0.00022]
["bitfinex","BTCUSD",1773401742136,0.10789559,72313.0,72287.0,0.06916822]
["bitfinex","BTCUSD",1773401742137,0.10789559,72313.0,72283.0,0.06917228]
["bitfinex","BTCUSD",1773401742381,0.08647733,72311.0,72284.0,0.06975451]
["bitfinex","BTCUSD",1773401742537,0.08647733,72311.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773401742741,0.08647733,72309.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773401742947,0.13707866,72309.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773401743194,0.08647733,72309.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773401743352,0.08647733,72308.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773401744841,0.08962505,72306.0,72287.0,0.07056778]
["bitfinex","BTCUSD",1773401745046,0.08962505,72306.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773401747704,0.06915151,72305.0,72287.0,0.06938855]
["bitfinex","BTCUSD",1773401748061,0.08962505,72304.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773401750313,0.06915342,72303.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773401750638,0.06934127,72316.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773401750639,0.06914386,72313.0,72290.0,0.08778929]
["bitfinex","BTCUSD",1773401750813,0.08393531,72312.0,72290.0,0.08778929]
["bitfinex","BTCUSD",1773401752731,0.06914577,72311.0,72292.0,0.08811622]
["bitfinex","BTCUSD",1773401753123,0.15308108,72311.0,72290.0,0.02784452]
["bitfinex","BTCUSD",1773401753324,0.08393531,72310.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773401754074,0.06914577,72311.0,72292.0,0.02172234]
["bitfinex","BTCUSD",1773401754881,0.06914577,72311.0,72294.0,0.02342485]
["bitfinex","BTCUSD",1773401755083,0.06914577,72311.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401757719,0.06934577,72312.0,72297.0,0.02294146]
["bitfinex","BTCUSD",1773401758841,0.06934577,72312.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773401759852,0.06934577,72312.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773401762697,0.06934577,72312.0,72299.0,0.06907977]
["bitfinex","BTCUSD",1773401766582,0.06934577,72312.0,72300.0,0.07055596]
["bitfinex","BTCUSD",1773401766583,0.06914672,72310.0,72300.0,0.07055596]
["bitfinex","BTCUSD",1773401766741,0.15308203,72310.0,72300.0,0.07055596]
["bitfinex","BTCUSD",1773401768769,0.06914672,72310.0,72300.0,0.07055596]
["bitfinex","BTCUSD",1773401770022,0.06914672,72310.0,72300.0,0.06907849]
["bitfinex","BTCUSD",1773401770841,0.15308203,72310.0,72294.0,0.06916112]
["bitfinex","BTCUSD",1773401771264,0.15308203,72310.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401772406,0.06914672,72310.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773401773068,0.06933238,72326.0,72296.0,0.06916011]
["bitfinex","BTCUSD",1773401773203,0.0693318,72326.0,72300.0,5.05]
["bitfinex","BTCUSD",1773401773408,0.08393531,72325.0,72303.0,0.02108256]
["bitfinex","BTCUSD",1773401773610,0.08393531,72325.0,72305.0,0.02100509]
["bitfinex","BTCUSD",1773401773837,0.08393531,72325.0,72306.0,0.02240509]
["bitfinex","BTCUSD",1773401774043,0.08393531,72325.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401774524,0.08393531,72325.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773401774725,0.08393531,72325.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401775044,0.06913334,72324.0,72310.0,0.0689143]
["bitfinex","BTCUSD",1773401775301,0.08393531,72323.0,72310.0,0.06883683]
["bitfinex","BTCUSD",1773401777075,0.06913525,72322.0,72310.0,0.06883683]
["bitfinex","BTCUSD",1773401777276,0.08393531,72321.0,72310.0,0.06883683]
["bitfinex","BTCUSD",1773401779128,0.06913716,72320.0,72311.0,0.07054553]
["bitfinex","BTCUSD",1773401780725,0.15327247,72321.0,72311.0,0.07054553]
["bitfinex","BTCUSD",1773401780726,0.06933716,72321.0,72311.0,0.07054553]
["bitfinex","BTCUSD",1773401781820,0.06933716,72321.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773401784230,0.06933716,72321.0,72312.0,0.07054447]
["bitfinex","BTCUSD",1773401784451,0.08670773,72320.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773401784616,0.08670773,72320.0,72309.0,0.06914577]
["bitfinex","BTCUSD",1773401784818,0.08670773,72320.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773401785467,0.08670773,72320.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773401787732,0.08670773,72318.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773401787974,0.08670773,72318.0,72309.0,0.06914577]
["bitfinex","BTCUSD",1773401787975,0.08670773,72318.0,72309.0,0.06914763]
["bitfinex","BTCUSD",1773401788179,0.08670773,72318.0,72308.0,0.06914818]
["bitfinex","BTCUSD",1773401788556,0.08670773,72318.0,72299.0,0.00022]
["bitfinex","BTCUSD",1773401788798,0.08670773,72318.0,72301.0,0.06915462]
["bitfinex","BTCUSD",1773401788938,0.06913812,72319.0,72302.0,0.08649398]
["bitfinex","BTCUSD",1773401789148,0.06913812,72319.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773401789365,0.06913812,72319.0,72304.0,0.08649398]
["bitfinex","BTCUSD",1773401790182,0.06913812,72319.0,72306.0,0.08649398]
["bitfinex","BTCUSD",1773401792266,0.06913812,72319.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773401793381,0.06913812,72320.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773401793586,0.06933812,72321.0,72308.0,0.08649398]
["bitfinex","BTCUSD",1773401794483,0.06933812,72321.0,72309.0,0.07054768]
["bitfinex","BTCUSD",1773401795571,0.06933812,72321.0,72309.0,0.06914768]
["bitfinex","BTCUSD",1773401795716,0.06933812,72321.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773401796668,0.0002,72321.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773401796879,0.06924154,72325.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773401796880,0.00010884,72325.0,72311.0,0.15563975]
["bitfinex","BTCUSD",1773401797049,0.00010884,72325.0,72312.0,0.08649398]
["bitfinex","BTCUSD",1773401797246,0.00010884,72325.0,72314.0,0.08649398]
["bitfinex","BTCUSD",1773401797486,0.0002,72326.0,72316.0,0.08649398]
["bitfinex","BTCUSD",1773401797690,0.0002,72326.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773401798694,0.0002,72326.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773401799909,0.06912849,72330.0,72319.0,0.08649398]
["bitfinex","BTCUSD",1773401800260,5e-05,72332.0,72319.0,0.08649398]
["bitfinex","BTCUSD",1773401800958,5e-05,72332.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773401801357,0.08675773,72332.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773401801562,0.08675773,72332.0,72316.0,0.00010884]
["bitfinex","BTCUSD",1773401801761,0.00023242,72322.0,72317.0,0.06913994]
["bitfinex","BTCUSD",1773401801922,0.08670773,72328.0,72317.0,0.06913994]
["bitfinex","BTCUSD",1773401802119,0.08670773,72331.0,72317.0,0.06913994]
["bitfinex","BTCUSD",1773401802811,0.15583438,72331.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773401803144,0.06923543,72331.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773401804428,0.07048746,72331.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773401805068,0.16153959,72331.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773401806011,0.07048746,72331.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773401806219,0.09105213,72330.0,72319.0,0.07053812]
["bitfinex","BTCUSD",1773401806363,0.06923543,72331.0,72319.0,0.07053812]
["bitfinex","BTCUSD",1773401806776,0.06943543,72331.0,72319.0,0.07053812]
["bitfinex","BTCUSD",1773401808681,0.06943543,72331.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773401809805,0.06943543,72331.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773401809942,0.07068746,72331.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773401810140,0.00030878,72331.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773401810339,0.00030878,72331.0,72320.0,0.08487699]
["bitfinex","BTCUSD",1773401810544,0.06943581,72331.0,72320.0,0.08487699]
["bitfinex","BTCUSD",1773401811154,0.06943581,72331.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773401812195,0.00030878,72331.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773401812717,0.06943543,72331.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773401813112,0.06943543,72331.0,72316.0,0.06914062]
["bitfinex","BTCUSD",1773401813284,0.06943543,72331.0,72317.0,0.07054003]
["bitfinex","BTCUSD",1773401813285,0.09016204,72328.0,72317.0,0.07054003]
["bitfinex","BTCUSD",1773401813469,0.09016204,72328.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773401813872,0.09141407,72328.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773401814788,0.09141407,72328.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773401814984,0.09141407,72328.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773401815481,0.15929251,72327.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773401815640,0.09016204,72326.0,72311.0,0.06914505]
["bitfinex","BTCUSD",1773401815818,0.09016204,72326.0,72317.0,0.00022]
["bitfinex","BTCUSD",1773401816029,0.09016204,72326.0,72311.0,0.06914505]
["bitfinex","BTCUSD",1773401816612,0.09016204,72326.0,72309.0,0.04756693]
["bitfinex","BTCUSD",1773401816819,0.09016204,72326.0,72311.0,0.06914505]
["bitfinex","BTCUSD",1773401817224,0.09016204,72326.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773401817614,0.06913238,72325.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773401817962,0.15929442,72325.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773401818666,0.15929442,72325.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773401820483,0.15929442,72325.0,72314.0,0.07054234]
["bitfinex","BTCUSD",1773401821090,0.15929442,72325.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773401821515,0.15929442,72325.0,72314.0,0.07054272]
["bitfinex","BTCUSD",1773401821654,0.15929442,72325.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773401821854,0.09016204,72324.0,72307.0,0.00022]
["bitfinex","BTCUSD",1773401822253,0.09016204,72322.0,72307.0,0.06936957]
["bitfinex","BTCUSD",1773401822454,0.0691343,72323.0,72308.0,0.08940967]
["bitfinex","BTCUSD",1773401822655,0.06913057,72327.0,72307.0,0.06936957]
["bitfinex","BTCUSD",1773401822656,0.06913057,72327.0,72310.0,0.08940967]
["bitfinex","BTCUSD",1773401822881,0.06913057,72327.0,72314.0,0.00022]
["bitfinex","BTCUSD",1773401823094,0.06943606,72331.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773401824711,0.00030878,72331.0,72317.0,0.08940967]
["bitfinex","BTCUSD",1773401825410,5e-05,72362.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773401825411,0.0001953,72340.0,72318.0,5.05]
["bitfinex","BTCUSD",1773401825617,0.0001953,72340.0,72322.0,5.05]
["bitfinex","BTCUSD",1773401825827,0.06931339,72340.0,72325.0,0.08940967]
["bitfinex","BTCUSD",1773401826030,0.06931339,72340.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773401826238,0.0001953,72340.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773401826501,0.0001953,72340.0,72326.0,0.09080967]
["bitfinex","BTCUSD",1773401827377,0.0001953,72340.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773401828048,0.09016204,72347.0,72328.0,4.6621]
["bitfinex","BTCUSD",1773401828295,0.09141407,72346.0,72328.0,0.9187]
["bitfinex","BTCUSD",1773401828508,0.00125203,72346.0,72330.0,0.08940967]
["bitfinex","BTCUSD",1773401828716,0.00125203,72347.0,72330.0,0.08940967]
["bitfinex","BTCUSD",1773401828897,0.09016204,72346.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773401829243,0.09141407,72345.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773401829414,0.09141407,72345.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773401829415,0.06911423,72344.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773401829632,0.15927627,72344.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773401829787,0.15927627,72344.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773401829983,0.15927627,72344.0,72318.0,0.0692469]
["bitfinex","BTCUSD",1773401829984,0.0002,72340.0,72318.0,0.0692469]
["bitfinex","BTCUSD",1773401830188,0.0002,72340.0,72322.0,1.8709]
["bitfinex","BTCUSD",1773401830189,0.09016204,72339.0,72322.0,1.8709]
["bitfinex","BTCUSD",1773401830989,0.09016204,72339.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773401831163,0.09016204,72339.0,72321.0,0.0691343]
["bitfinex","BTCUSD",1773401831364,0.00125203,72338.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401831565,0.09016204,72335.0,72321.0,0.0691343]
["bitfinex","BTCUSD",1773401831767,0.09016204,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401831969,0.09016204,72331.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401832169,0.09010523,72331.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401833765,0.06912378,72334.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773401834190,0.06912378,72334.0,72322.0,0.07053457]
["bitfinex","BTCUSD",1773401834340,0.07037581,72334.0,72322.0,0.07053457]
["bitfinex","BTCUSD",1773401834545,0.16053785,72334.0,72322.0,0.07053457]
["bitfinex","BTCUSD",1773401835372,0.07037581,72334.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401835579,0.09016204,72333.0,72322.0,0.07053474]
["bitfinex","BTCUSD",1773401836214,0.06912569,72332.0,72322.0,0.07053474]
["bitfinex","BTCUSD",1773401837653,0.09016204,72331.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401837849,0.09016204,72331.0,72322.0,0.07053491]
["bitfinex","BTCUSD",1773401838306,0.0691276,72330.0,72322.0,0.07053491]
["bitfinex","BTCUSD",1773401838814,0.0691276,72330.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773401838988,0.0691276,72330.0,72322.0,0.07053521]
["bitfinex","BTCUSD",1773401840014,0.0691276,72330.0,72252.0,0.68741568]
["bitfinex","BTCUSD",1773401840015,0.14954606,72328.0,72312.0,0.06934895]
["bitfinex","BTCUSD",1773401840170,0.09016204,72327.0,72312.0,0.06934895]
["bitfinex","BTCUSD",1773401840375,0.09016204,72325.0,72312.0,0.06934895]
["bitfinex","BTCUSD",1773401841175,0.09016204,72325.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773401841561,0.09016204,72325.0,72312.0,0.06934895]
["bitfinex","BTCUSD",1773401841803,0.09016204,72325.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773401842205,0.09016204,72325.0,72312.0,0.06934895]
["bitfinex","BTCUSD",1773401842409,0.09083892,72323.0,72309.0,0.06936723]
["bitfinex","BTCUSD",1773401842720,0.09083892,72323.0,72309.0,0.06936733]
["bitfinex","BTCUSD",1773401843062,0.09083892,72323.0,72309.0,0.06936729]
["bitfinex","BTCUSD",1773401843682,0.09083892,72323.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773401844383,0.06913525,72322.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773401844630,0.09083892,72321.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773401845043,0.09083892,72321.0,72306.0,0.06915052]
["bitfinex","BTCUSD",1773401846450,0.09083892,72321.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773401846650,0.06913716,72320.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773401847090,0.15997608,72320.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773401848477,0.15997608,72320.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401848696,0.15997608,72320.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401849780,0.06913716,72320.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401850518,0.06913676,72321.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401851355,0.07038879,72321.0,72310.0,0.06936672]
["bitfinex","BTCUSD",1773401854543,0.07038879,72321.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773401854781,0.07038879,72321.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401854960,0.09083892,72320.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401855165,0.00125203,72319.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773401855375,0.09209095,72319.0,72308.0,0.06914809]
["bitfinex","BTCUSD",1773401855536,0.09209095,72319.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773401855955,0.00125203,72319.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773401856644,0.06913812,72319.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401856792,0.07039015,72319.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773401858022,0.06913812,72319.0,72305.0,0.00162]
["bitfinex","BTCUSD",1773401858769,0.06913812,72319.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773401859071,0.00125203,72318.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773401860827,0.00125203,72318.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401860828,0.06914003,72317.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401861039,0.00125203,72316.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401861832,0.00091203,72316.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401862058,0.06914003,72317.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401862240,0.06880003,72317.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401864923,0.06846003,72317.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401865335,0.06914003,72318.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401865336,0.06880003,72318.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401865533,0.06846003,72318.0,72305.0,0.07077092]
["bitfinex","BTCUSD",1773401866994,0.0002,72321.0,72307.0,5.049691]
["bitfinex","BTCUSD",1773401867207,0.0002,72321.0,72308.0,0.10961236]
["bitfinex","BTCUSD",1773401867857,0.0693363,72321.0,72309.0,0.06914768]
["bitfinex","BTCUSD",1773401868701,0.0002,72321.0,72309.0,0.06914768]
["bitfinex","BTCUSD",1773401868910,0.0002,72321.0,72310.0,0.01747218]
["bitfinex","BTCUSD",1773401869110,0.0002,72321.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773401869315,0.0002,72321.0,72312.0,0.02161612]
["bitfinex","BTCUSD",1773401869701,0.06933657,72321.0,72312.0,0.02161612]
["bitfinex","BTCUSD",1773401870202,0.06933657,72321.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773401875476,0.15288667,72325.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773401875680,0.15254667,72325.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773401875892,0.15220667,72325.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773401876313,0.08409349,72324.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773401876466,0.08409349,72324.0,72311.0,0.0705455]
["bitfinex","BTCUSD",1773401877480,0.15322779,72323.0,72311.0,0.0705455]
["bitfinex","BTCUSD",1773401877699,0.08409349,72322.0,72311.0,0.0705455]
["bitfinex","BTCUSD",1773401878520,0.08409349,72322.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773401880170,0.15322895,72322.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773401880779,0.15322895,72322.0,72312.0,0.07054414]
["bitfinex","BTCUSD",1773401881010,0.15322895,72322.0,72312.0,0.06914414]
["bitfinex","BTCUSD",1773401881240,0.15322895,72322.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773401881620,0.15322895,72322.0,72312.0,0.06914414]
["bitfinex","BTCUSD",1773401881825,0.15322895,72322.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773401882034,0.08409349,72321.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773401882242,0.08409349,72319.0,72303.0,0.06915313]
["bitfinex","BTCUSD",1773401882450,0.08409349,72319.0,72294.0,0.06938109]
["bitfinex","BTCUSD",1773401882650,0.12010478,72320.0,72294.0,0.06916185]
["bitfinex","BTCUSD",1773401882651,0.08409349,72312.0,72294.0,0.06916185]
["bitfinex","BTCUSD",1773401882823,0.08409349,72312.0,72292.0,0.00022]
["bitfinex","BTCUSD",1773401883251,0.08409349,72312.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773401883767,0.08409349,72309.0,72289.0,0.06916676]
["bitfinex","BTCUSD",1773401884266,0.08409349,72307.0,72289.0,0.06916676]
["bitfinex","BTCUSD",1773401884974,0.08375349,72307.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773401885176,0.08307349,72307.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773401885373,0.08273349,72307.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773401885806,0.08273349,72307.0,72288.0,0.00027]
["bitfinex","BTCUSD",1773401886188,0.08273349,72307.0,72287.0,0.00022]
["bitfinex","BTCUSD",1773401886587,0.08409349,72305.0,72283.0,0.06917174]
["bitfinex","BTCUSD",1773401886815,0.08409349,72305.0,72284.0,0.06939154]
["bitfinex","BTCUSD",1773401887093,0.08409349,72305.0,72284.0,0.00022]
["bitfinex","BTCUSD",1773401887912,0.08409349,72305.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773401887913,0.06915055,72306.0,72271.0,0.0001771]
["bitfinex","BTCUSD",1773401887914,0.08409349,72298.0,72271.0,0.0001771]
["bitfinex","BTCUSD",1773401888062,0.08409349,72298.0,72273.0,0.00032876]
["bitfinex","BTCUSD",1773401888511,0.08409349,72296.0,72273.0,0.00032876]
["bitfinex","BTCUSD",1773401889065,0.08409349,72296.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773401890079,0.08409349,72289.0,72273.0,0.00032876]
["bitfinex","BTCUSD",1773401890295,0.08409349,72289.0,72266.0,0.06918812]
["bitfinex","BTCUSD",1773401890296,0.08409349,72289.0,72266.0,0.06918843]
["bitfinex","BTCUSD",1773401890496,0.08409349,72289.0,72260.0,5e-05]
["bitfinex","BTCUSD",1773401890497,0.08409349,72287.0,72260.0,5e-05]
["bitfinex","BTCUSD",1773401890694,0.08409349,72287.0,72261.0,0.00028598]
["bitfinex","BTCUSD",1773401892045,0.08409349,72287.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773401892666,0.08409349,72285.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773401892854,0.08409349,72285.0,72263.0,0.15433739]
["bitfinex","BTCUSD",1773401893048,0.08409349,72285.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773401894038,0.08409349,72285.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773401894245,0.08409349,72285.0,72262.0,0.0705923]
["bitfinex","BTCUSD",1773401894583,0.08375349,72285.0,72262.0,0.0705923]
["bitfinex","BTCUSD",1773401894783,0.08375349,72283.0,72262.0,0.0705923]
["bitfinex","BTCUSD",1773401894995,0.08375349,72283.0,72270.0,0.00034]
["bitfinex","BTCUSD",1773401895150,0.08375349,72283.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773401895342,0.08375349,72283.0,72270.0,0.00034]
["bitfinex","BTCUSD",1773401895691,0.08375349,72283.0,72262.0,0.0691923]
["bitfinex","BTCUSD",1773401896993,0.06917351,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773401897142,0.08409349,72281.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773401897582,0.08409349,72281.0,72265.0,0.01629074]
["bitfinex","BTCUSD",1773401897790,0.06917351,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773401897996,0.06917351,72282.0,72265.0,0.08514569]
["bitfinex","BTCUSD",1773401898780,0.153267,72282.0,72265.0,0.08514569]
["bitfinex","BTCUSD",1773401899095,0.153267,72282.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773401899298,0.06916681,72289.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773401899602,0.08409349,72288.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773401900209,0.06916681,72289.0,72267.0,0.08514569]
["bitfinex","BTCUSD",1773401900391,0.06916681,72289.0,72269.0,0.08514569]
["bitfinex","BTCUSD",1773401900591,0.08409349,72288.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773401900813,0.08409349,72288.0,72268.0,0.08514569]
["bitfinex","BTCUSD",1773401901016,0.08409349,72288.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773401901360,0.06916873,72287.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773401901564,0.06916873,72287.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773401901565,0.08181751,72286.0,72269.0,0.001]
["bitfinex","BTCUSD",1773401901764,0.08181751,72286.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773401902183,0.08181751,72286.0,72265.0,0.00022]
["bitfinex","BTCUSD",1773401902739,0.08281751,72286.0,72265.0,0.00022]
["bitfinex","BTCUSD",1773401903549,0.08181751,72284.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401904160,0.06917064,72285.0,72247.0,0.0002544]
["bitfinex","BTCUSD",1773401904161,0.05096762,72280.0,72247.0,0.0002544]
["bitfinex","BTCUSD",1773401904365,0.05096762,72280.0,72237.0,0.1446292]
["bitfinex","BTCUSD",1773401904366,0.08181751,72267.0,72237.0,0.22817239]
["bitfinex","BTCUSD",1773401904565,0.08181751,72267.0,72239.0,0.09544442]
["bitfinex","BTCUSD",1773401904765,0.08181751,72267.0,72240.0,0.06926351]
["bitfinex","BTCUSD",1773401905010,0.08181751,72267.0,72241.0,0.0692127]
["bitfinex","BTCUSD",1773401905239,0.08181751,72267.0,72240.0,0.06926371]
["bitfinex","BTCUSD",1773401905443,0.08181751,72267.0,72239.0,0.02622976]
["bitfinex","BTCUSD",1773401905655,0.08181751,72265.0,72239.0,0.09544353]
["bitfinex","BTCUSD",1773401905867,0.08181751,72265.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401906082,0.08181751,72265.0,72245.0,0.02908357]
["bitfinex","BTCUSD",1773401906338,0.08181751,72265.0,72246.0,0.08354319]
["bitfinex","BTCUSD",1773401906625,0.08181751,72265.0,72245.0,0.02908357]
["bitfinex","BTCUSD",1773401906626,0.08181751,72265.0,72247.0,0.10615493]
["bitfinex","BTCUSD",1773401907383,0.08181751,72265.0,72247.0,0.02261174]
["bitfinex","BTCUSD",1773401907720,0.06919074,72264.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773401908043,0.06919074,72264.0,72247.0,0.02768281]
["bitfinex","BTCUSD",1773401908807,0.06919074,72264.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401908808,0.15100825,72264.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401909140,0.15100825,72264.0,72244.0,0.06668085]
["bitfinex","BTCUSD",1773401909141,0.06919074,72264.0,72244.0,0.06668085]
["bitfinex","BTCUSD",1773401909368,0.08468246,72263.0,72245.0,0.08101523]
["bitfinex","BTCUSD",1773401909952,0.06919266,72262.0,72245.0,0.08101523]
["bitfinex","BTCUSD",1773401910552,0.06919266,72262.0,72241.0,0.06921185]
["bitfinex","BTCUSD",1773401910553,0.08468246,72261.0,72241.0,0.06921185]
["bitfinex","BTCUSD",1773401910852,0.08468246,72261.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773401911000,0.08468246,72261.0,72240.0,0.0692137]
["bitfinex","BTCUSD",1773401911203,0.08468246,72261.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773401913024,0.06919457,72260.0,72242.0,0.06921181]
["bitfinex","BTCUSD",1773401913144,0.08468246,72259.0,72242.0,0.06921181]
["bitfinex","BTCUSD",1773401914442,0.1125973,72259.0,72242.0,0.06921181]
["bitfinex","BTCUSD",1773401915024,0.06919649,72258.0,72243.0,3.8506]
["bitfinex","BTCUSD",1773401915220,0.06919135,72264.0,72244.0,0.01522617]
["bitfinex","BTCUSD",1773401915568,0.02791484,72263.0,72244.0,0.00665174]
["bitfinex","BTCUSD",1773401916109,0.02802354,72263.0,72244.0,0.00665174]
["bitfinex","BTCUSD",1773401916410,0.08468246,72262.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401916608,0.02802354,72263.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401916609,0.08468246,72260.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401916882,0.08468246,72258.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401917046,0.02791484,72257.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401917245,0.02791484,72257.0,72246.0,0.0014]
["bitfinex","BTCUSD",1773401917246,0.0691984,72256.0,72246.0,0.0014]
["bitfinex","BTCUSD",1773401917452,0.0691984,72256.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773401917453,0.08468246,72254.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773401919150,0.06920032,72254.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773401922125,0.0231732,72253.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773401923734,0.06919936,72255.0,72247.0,0.07060635]
["bitfinex","BTCUSD",1773401923930,0.00474164,72255.0,72247.0,0.07060635]
["bitfinex","BTCUSD",1773401924140,0.00474164,72259.0,72247.0,0.00162]
["bitfinex","BTCUSD",1773401924308,0.00474164,72259.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773401924544,0.0894241,72259.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401925171,0.08468246,72259.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401925953,0.06919649,72258.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401926147,0.15387895,72258.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401927146,0.06919649,72258.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401927707,0.0571919,72258.0,72248.0,0.09828802]
["bitfinex","BTCUSD",1773401928057,0.0739343,72262.0,72248.0,0.09828802]
["bitfinex","BTCUSD",1773401928259,0.15861676,72262.0,72248.0,0.09828802]
["bitfinex","BTCUSD",1773401928462,0.08468246,72261.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773401928622,0.08468246,72259.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773401928826,0.08468246,72257.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773401929028,0.08468246,72255.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773401929233,0.0894241,72254.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773401930026,0.08468246,72252.0,72237.0,0.06921614]
["bitfinex","BTCUSD",1773401930246,0.08468246,72252.0,72235.0,5e-05]
["bitfinex","BTCUSD",1773401930458,0.0894241,72252.0,72235.0,5e-05]
["bitfinex","BTCUSD",1773401930659,0.0894241,72252.0,72235.0,0.06921821]
["bitfinex","BTCUSD",1773401930860,0.0894241,72252.0,72242.0,0.00022]
["bitfinex","BTCUSD",1773401931067,0.06920127,72253.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773401931485,0.00474164,72252.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773401932275,0.06920319,72251.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773401933023,0.00474164,72250.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773401933401,0.06920319,72252.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773401933402,0.06919813,72257.0,72243.0,0.07061027]
["bitfinex","BTCUSD",1773401933601,0.15494376,72257.0,72243.0,0.07061027]
["bitfinex","BTCUSD",1773401934011,0.06919813,72257.0,72243.0,0.07061027]
["bitfinex","BTCUSD",1773401934985,0.08574563,72256.0,72243.0,0.07061027]
["bitfinex","BTCUSD",1773401936201,0.06919936,72255.0,72243.0,0.07061027]
["bitfinex","BTCUSD",1773401936832,0.06939627,72259.0,72243.0,0.07061027]
["bitfinex","BTCUSD",1773401937038,0.06939627,72259.0,72243.0,0.10270792]
["bitfinex","BTCUSD",1773401937950,0.0002,72255.0,72243.0,0.10270792]
["bitfinex","BTCUSD",1773401938151,0.0002,72255.0,72243.0,0.07061027]
["bitfinex","BTCUSD",1773401938322,0.06939982,72255.0,72243.0,0.06921027]
["bitfinex","BTCUSD",1773401938527,0.06939982,72255.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773401938727,0.08574563,72254.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773401938933,0.0002,72255.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773401939373,0.0002,72255.0,72243.0,0.06921027]
["bitfinex","BTCUSD",1773401939549,0.0002,72255.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401940455,0.0002,72255.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773401940819,0.06939568,72259.0,72246.0,0.10066517]
["bitfinex","BTCUSD",1773401941016,0.06939568,72259.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773401941171,0.06939568,72259.0,72242.0,0.00022]
["bitfinex","BTCUSD",1773401941172,0.08574563,72258.0,72242.0,0.00022]
["bitfinex","BTCUSD",1773401941376,0.08574563,72258.0,72235.0,0.06926768]
["bitfinex","BTCUSD",1773401941602,0.08574563,72258.0,72236.0,0.06921725]
["bitfinex","BTCUSD",1773401942746,0.08574563,72256.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773401942963,0.08574563,72256.0,72232.0,0.06944046]
["bitfinex","BTCUSD",1773401942964,0.08574563,72256.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773401943172,0.08574563,72256.0,72234.0,0.00022]
["bitfinex","BTCUSD",1773401943703,0.08574563,72256.0,72234.0,0.0694393]
["bitfinex","BTCUSD",1773401944133,0.08574563,72256.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773401944927,0.08574563,72254.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773401945125,0.08574563,72254.0,72235.0,0.07061842]
["bitfinex","BTCUSD",1773401945574,0.08556717,72254.0,72235.0,0.07061842]
["bitfinex","BTCUSD",1773401945979,0.08556717,72254.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773401947002,0.06920127,72253.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773401947198,0.08574563,72252.0,72231.0,0.00022]
["bitfinex","BTCUSD",1773401947401,0.08574563,72252.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773401947576,0.08574563,72252.0,72231.0,0.06944222]
["bitfinex","BTCUSD",1773401947984,0.08574563,72252.0,72234.0,0.00022]
["bitfinex","BTCUSD",1773401948583,0.08574563,72252.0,72234.0,0.02790779]
["bitfinex","BTCUSD",1773401948913,0.08574563,72252.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773401949282,0.08574563,72250.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773401949628,0.08574563,72250.0,72235.0,0.0706184]
["bitfinex","BTCUSD",1773401949786,0.08574563,72250.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773401949987,0.08574563,72250.0,72236.0,0.06921756]
["bitfinex","BTCUSD",1773401950183,0.08574563,72250.0,72236.0,0.09690458]
["bitfinex","BTCUSD",1773401950386,0.08574563,72250.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773401950588,0.08574563,72250.0,72235.0,0.07061851]
["bitfinex","BTCUSD",1773401951655,0.06920004,72255.0,72236.0,0.02768702]
["bitfinex","BTCUSD",1773401951870,0.08574563,72254.0,72236.0,0.02768702]
["bitfinex","BTCUSD",1773401952602,0.08574563,72254.0,72236.0,0.05768032]
["bitfinex","BTCUSD",1773401953004,0.08592803,72254.0,72236.0,0.05768032]
["bitfinex","BTCUSD",1773401953463,0.0001824,72254.0,72238.0,0.02983944]
["bitfinex","BTCUSD",1773401953638,0.0002,72259.0,72242.0,0.02983944]
["bitfinex","BTCUSD",1773401953809,1.0,72254.0,72244.0,0.02983944]
["bitfinex","BTCUSD",1773401954004,0.88601156,72254.0,72244.0,0.02983944]
["bitfinex","BTCUSD",1773401955257,0.33203502,72254.0,72244.0,0.02983944]
["bitfinex","BTCUSD",1773401955492,0.33203502,72254.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773401955493,0.05296828,72278.0,72257.0,4.17045522]
["bitfinex","BTCUSD",1773401955762,0.08574563,72287.0,72257.0,0.08513686]
["bitfinex","BTCUSD",1773401956063,5e-05,72264.0,72258.0,0.08513686]
["bitfinex","BTCUSD",1773401956208,5e-05,72284.0,72242.0,0.1354667]
["bitfinex","BTCUSD",1773401956209,0.08574563,72267.0,72242.0,0.1354667]
["bitfinex","BTCUSD",1773401956409,0.08574563,72279.0,72246.0,3.839691]
["bitfinex","BTCUSD",1773401956607,0.08574563,72279.0,72242.0,0.1354667]
["bitfinex","BTCUSD",1773401956608,0.08574563,72279.0,72257.0,0.001]
["bitfinex","BTCUSD",1773401956816,0.08574563,72279.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773401957234,0.08574563,72279.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773401957471,0.08574563,72277.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773401958078,0.08574563,72277.0,72259.0,0.07059537]
["bitfinex","BTCUSD",1773401958286,0.08574563,72277.0,72260.0,0.08513686]
["bitfinex","BTCUSD",1773401958715,0.08574563,72277.0,72259.0,0.06919537]
["bitfinex","BTCUSD",1773401958918,0.08574563,72277.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773401959491,0.08574563,72277.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773401961949,0.09190683,72276.0,72261.0,0.07059345]
["bitfinex","BTCUSD",1773401962586,0.09190683,72276.0,72261.0,0.07081345]
["bitfinex","BTCUSD",1773401962791,0.09190683,72281.0,72262.0,0.08878911]
["bitfinex","BTCUSD",1773401963022,0.0002,72277.0,72262.0,0.08878911]
["bitfinex","BTCUSD",1773401963225,0.0002,72277.0,72261.0,0.07081345]
["bitfinex","BTCUSD",1773401965418,0.0002,72277.0,72262.0,0.08878911]
["bitfinex","BTCUSD",1773401967743,0.0002,72277.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773401973037,5e-05,72284.0,72264.0,0.08878911]
["bitfinex","BTCUSD",1773401973176,0.09195683,72284.0,72265.0,0.01827223]
["bitfinex","BTCUSD",1773401973380,5e-05,72284.0,72266.0,0.08878911]
["bitfinex","BTCUSD",1773401973582,5e-05,72284.0,72267.0,0.01840912]
["bitfinex","BTCUSD",1773401973786,5e-05,72284.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773401974257,0.09195683,72284.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773401975412,0.09195683,72284.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773401975612,0.09195683,72284.0,72269.0,0.09075669]
["bitfinex","BTCUSD",1773401976141,0.09195683,72284.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773401976275,5e-05,72284.0,72270.0,0.08878911]
["bitfinex","BTCUSD",1773401976613,0.00025,72284.0,72272.0,0.08878911]
["bitfinex","BTCUSD",1773401977028,0.00025,72284.0,72271.0,0.1537935]
["bitfinex","BTCUSD",1773401977725,0.00025,72284.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773401977956,0.00025,72284.0,72247.0,0.0002416]
["bitfinex","BTCUSD",1773401977957,0.09190683,72282.0,72262.0,0.06919223]
["bitfinex","BTCUSD",1773401978901,0.09190683,72282.0,72272.0,0.001]
["bitfinex","BTCUSD",1773401979253,0.09190683,72282.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773401979401,0.09190683,72282.0,72262.0,0.06919223]
["bitfinex","BTCUSD",1773401979607,0.06917447,72281.0,72263.0,0.07059097]
["bitfinex","BTCUSD",1773401979804,0.09190683,72280.0,72263.0,0.07059097]
["bitfinex","BTCUSD",1773401980033,0.09190683,72280.0,72271.0,0.001]
["bitfinex","BTCUSD",1773401980391,0.09190683,72280.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773401980569,0.09190683,72280.0,72263.0,0.06919097]
["bitfinex","BTCUSD",1773401981643,0.09190683,72280.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773401981880,0.09190683,72278.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773401984013,0.09172831,72278.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773401986247,0.09154978,72278.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773401987651,0.09397628,72277.0,72264.0,0.07059042]
["bitfinex","BTCUSD",1773401989107,0.06917921,72277.0,72264.0,0.07059061]
["bitfinex","BTCUSD",1773401989360,0.09397628,72276.0,72264.0,0.07059061]
["bitfinex","BTCUSD",1773401989759,0.09379768,72276.0,72264.0,0.07059061]
["bitfinex","BTCUSD",1773401990030,0.09379768,72276.0,72265.0,0.00022]
["bitfinex","BTCUSD",1773401991897,0.09379768,72276.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401992110,0.06917653,72279.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401992336,0.16390806,72279.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773401993866,0.16390806,72279.0,72263.0,0.04058939]
["bitfinex","BTCUSD",1773401994538,0.06917653,72279.0,72263.0,0.13545413]
["bitfinex","BTCUSD",1773401994741,0.06937734,72280.0,72263.0,0.04058939]
["bitfinex","BTCUSD",1773401994742,0.06937546,72280.0,72263.0,0.04058939]
["bitfinex","BTCUSD",1773401994999,0.06937546,72280.0,72264.0,0.09626474]
["bitfinex","BTCUSD",1773401995513,0.06919687,72280.0,72250.0,0.00022]
["bitfinex","BTCUSD",1773401995713,0.09473153,72278.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773401995983,0.06917925,72276.0,72258.0,0.07059615]
["bitfinex","BTCUSD",1773401996311,0.02767744,72275.0,72258.0,0.07059615]
["bitfinex","BTCUSD",1773401996634,0.12240897,72275.0,72258.0,0.07059615]
["bitfinex","BTCUSD",1773401996851,0.12240897,72275.0,72266.0,0.00022]
["bitfinex","BTCUSD",1773401997058,0.12240897,72275.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401997453,0.09473153,72274.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401997665,0.12240897,72273.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401998083,0.06918308,72272.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401998280,0.12240897,72271.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401998991,0.02767744,72271.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401999195,0.09473153,72270.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773401999413,0.02767744,72269.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773402000129,0.09686344,72269.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773402000534,0.09686344,72269.0,72256.0,0.069198]
["bitfinex","BTCUSD",1773402000535,0.09473153,72268.0,72247.0,0.0002416]
["bitfinex","BTCUSD",1773402000784,0.09686344,72269.0,72250.0,0.0003287]
["bitfinex","BTCUSD",1773402000785,0.02767744,72267.0,72250.0,0.0003287]
["bitfinex","BTCUSD",1773402001002,0.09786344,72269.0,72251.0,0.07691673]
["bitfinex","BTCUSD",1773402001134,0.09786344,72269.0,72252.0,0.0093199]
["bitfinex","BTCUSD",1773402001334,0.09786344,72269.0,72251.0,0.07691673]
["bitfinex","BTCUSD",1773402001557,0.19159497,72269.0,72252.0,0.00793585]
["bitfinex","BTCUSD",1773402001755,0.19159497,72269.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773402002359,0.19141631,72269.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773402002562,0.19141631,72269.0,72255.0,0.00793552]
["bitfinex","BTCUSD",1773402003041,0.16391748,72269.0,72255.0,0.00793552]
["bitfinex","BTCUSD",1773402003262,0.12240897,72269.0,72255.0,0.00793552]
["bitfinex","BTCUSD",1773402003632,0.19159523,72269.0,72255.0,0.00793552]
["bitfinex","BTCUSD",1773402004102,0.0968637,72269.0,72255.0,0.00793552]
["bitfinex","BTCUSD",1773402004232,0.09473153,72268.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773402004459,0.19159684,72267.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773402004659,0.09473153,72266.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773402004915,0.02767744,72265.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773402005083,0.00017867,72264.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773402006818,2.141e-05,72280.0,72255.0,0.0760628]
["bitfinex","BTCUSD",1773402007019,2.141e-05,72280.0,72256.0,0.0760628]
["bitfinex","BTCUSD",1773402007230,0.06917647,72279.0,72258.0,0.0760628]
["bitfinex","BTCUSD",1773402007426,0.06917838,72277.0,72260.0,0.07591813]
["bitfinex","BTCUSD",1773402007631,0.01256678,72276.0,72261.0,0.06919361]
["bitfinex","BTCUSD",1773402008430,0.08174622,72276.0,72261.0,0.06919361]
["bitfinex","BTCUSD",1773402008631,0.09473153,72275.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402008837,0.09473153,72273.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402009062,0.01236678,72272.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402009642,0.01236678,72272.0,72263.0,0.0014]
["bitfinex","BTCUSD",1773402009843,0.01236678,72272.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773402010066,0.01236678,72272.0,72254.0,0.14497115]
["bitfinex","BTCUSD",1773402010264,0.01236678,72272.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773402011314,0.01236678,72272.0,72261.0,0.00022]
["bitfinex","BTCUSD",1773402011441,0.01236678,72272.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402012386,0.0002,72276.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402012560,0.0002,72276.0,72264.0,0.07533646]
["bitfinex","BTCUSD",1773402012965,0.0002,72276.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402013570,0.0002,72276.0,72263.0,0.0693521]
["bitfinex","BTCUSD",1773402014418,0.09493153,72276.0,72263.0,0.0693521]
["bitfinex","BTCUSD",1773402017777,0.1641112,72276.0,72263.0,0.0693521]
["bitfinex","BTCUSD",1773402019231,0.1641112,72276.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773402019594,0.09473153,72275.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773402020226,0.09473153,72275.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773402020682,0.09473153,72275.0,72266.0,0.07074921]
["bitfinex","BTCUSD",1773402023217,0.09473153,72275.0,72266.0,0.0015604]
["bitfinex","BTCUSD",1773402023752,0.16391184,72275.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402023962,0.09473153,72275.0,72264.0,0.06918902]
["bitfinex","BTCUSD",1773402024376,0.0002,72276.0,72264.0,0.06918902]
["bitfinex","BTCUSD",1773402025017,0.0002,72276.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402025419,0.0002,72276.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402026297,0.06937975,72276.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402026698,0.06937975,72276.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402026894,0.06937975,72276.0,72265.0,0.07058944]
["bitfinex","BTCUSD",1773402027118,0.15822803,72276.0,72265.0,0.07058944]
["bitfinex","BTCUSD",1773402027666,0.01042803,72276.0,72265.0,0.07058944]
["bitfinex","BTCUSD",1773402027836,0.07960778,72276.0,72265.0,0.07058944]
["bitfinex","BTCUSD",1773402028424,0.06917975,72276.0,72265.0,0.07058944]
["bitfinex","BTCUSD",1773402028623,0.06917846,72277.0,72265.0,0.07058944]
["bitfinex","BTCUSD",1773402029865,0.15804551,72280.0,72265.0,0.07058944]
["bitfinex","BTCUSD",1773402030064,0.08884828,72279.0,72266.0,0.1478]
["bitfinex","BTCUSD",1773402030273,0.08884828,72279.0,72266.0,0.1492]
["bitfinex","BTCUSD",1773402031079,0.08884828,72279.0,72266.0,0.1478]
["bitfinex","BTCUSD",1773402031288,0.08884828,72279.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773402032366,0.06917734,72278.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773402033798,0.06917734,72278.0,72267.0,0.0705878]
["bitfinex","BTCUSD",1773402033951,0.0002,72279.0,72267.0,0.0705878]
["bitfinex","BTCUSD",1773402036555,0.0002,72279.0,72268.0,0.08836101]
["bitfinex","BTCUSD",1773402037376,5e-05,72288.0,72271.0,0.15123417]
["bitfinex","BTCUSD",1773402037573,5e-05,72288.0,72273.0,0.08836101]
["bitfinex","BTCUSD",1773402037778,5e-05,72288.0,72275.0,0.08836101]
["bitfinex","BTCUSD",1773402038477,5e-05,72291.0,72277.0,0.08836101]
["bitfinex","BTCUSD",1773402038854,0.0001589,72291.0,72277.0,0.08836101]
["bitfinex","BTCUSD",1773402039707,0.0001589,72291.0,72277.0,0.08936101]
["bitfinex","BTCUSD",1773402039983,0.0003589,72291.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773402040202,0.0003589,72291.0,72279.0,0.08836101]
["bitfinex","BTCUSD",1773402040483,0.08159795,72295.0,72279.0,0.08836101]
["bitfinex","BTCUSD",1773402040484,0.01243592,72295.0,72281.0,0.08836101]
["bitfinex","BTCUSD",1773402040655,0.01243592,72295.0,72281.0,0.08846991]
["bitfinex","BTCUSD",1773402042720,0.01243592,72295.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773402043347,0.01243592,72295.0,72282.0,0.15753452]
["bitfinex","BTCUSD",1773402046855,0.01263592,72295.0,72282.0,0.15753452]
["bitfinex","BTCUSD",1773402047258,0.01263592,72295.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773402047484,0.09683181,72294.0,72274.0,0.08549858]
["bitfinex","BTCUSD",1773402047671,0.01274478,72295.0,72276.0,0.08549858]
["bitfinex","BTCUSD",1773402047876,0.01274478,72295.0,72278.0,0.08549858]
["bitfinex","BTCUSD",1773402048276,0.08190658,72295.0,72278.0,0.08549858]
["bitfinex","BTCUSD",1773402048486,0.08190658,72295.0,72273.0,0.01192745]
["bitfinex","BTCUSD",1773402048487,0.02766978,72294.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773402048690,0.02766978,72294.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402048691,0.09552663,72293.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402048906,0.08895299,72291.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773402049094,0.02766978,72290.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402050044,0.06916681,72289.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402051687,0.02766978,72288.0,72277.0,0.06917788]
["bitfinex","BTCUSD",1773402051887,0.02766978,72288.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773402052301,0.0968385,72288.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773402053521,0.0968385,72288.0,72281.0,0.00022]
["bitfinex","BTCUSD",1773402054775,0.0968385,72288.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402055690,0.0978385,72288.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402055841,0.0968385,72288.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402057264,0.0978385,72288.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402057547,0.001,72288.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402058296,0.06916873,72287.0,72261.0,0.00022]
["bitfinex","BTCUSD",1773402058504,0.06936673,72290.0,72273.0,0.06940205]
["bitfinex","BTCUSD",1773402058751,0.0002,72290.0,72274.0,0.09177646]
["bitfinex","BTCUSD",1773402059601,0.0002,72290.0,72276.0,0.09024948]
["bitfinex","BTCUSD",1773402059797,0.0002,72290.0,72278.0,0.09024948]
["bitfinex","BTCUSD",1773402060002,0.0002,72290.0,72280.0,0.09024948]
["bitfinex","BTCUSD",1773402060220,0.0002,72290.0,72282.0,0.09024948]
["bitfinex","BTCUSD",1773402060641,0.0002,72290.0,72283.0,0.00152705]
["bitfinex","BTCUSD",1773402060849,0.01274478,72295.0,72284.0,0.09024948]
["bitfinex","BTCUSD",1773402061067,5e-05,72355.0,72284.0,0.09024948]
["bitfinex","BTCUSD",1773402061068,0.0691554,72301.0,72284.0,0.09024948]
["bitfinex","BTCUSD",1773402061273,0.03421114,72308.0,72284.0,0.09035834]
["bitfinex","BTCUSD",1773402061476,0.00102388,72308.0,72287.0,3.839691]
["bitfinex","BTCUSD",1773402061679,0.03318726,72323.0,72291.0,0.09024948]
["bitfinex","BTCUSD",1773402061680,0.06914129,72316.0,72291.0,0.09024948]
["bitfinex","BTCUSD",1773402061852,0.06914129,72316.0,72293.0,0.09024948]
["bitfinex","BTCUSD",1773402062054,0.06914195,72315.0,72293.0,0.09024948]
["bitfinex","BTCUSD",1773402062555,0.06914342,72314.0,72295.0,0.09024948]
["bitfinex","BTCUSD",1773402062775,0.06914342,72314.0,72296.0,0.09024948]
["bitfinex","BTCUSD",1773402062979,0.06914342,72314.0,72288.0,0.03372333]
["bitfinex","BTCUSD",1773402063182,0.06914195,72315.0,72296.0,0.09024948]
["bitfinex","BTCUSD",1773402063386,0.02305199,72314.0,72296.0,0.09024948]
["bitfinex","BTCUSD",1773402063595,0.09219489,72314.0,72296.0,0.09024948]
["bitfinex","BTCUSD",1773402063798,0.09219489,72314.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773402064001,0.06914394,72313.0,72298.0,0.09024948]
["bitfinex","BTCUSD",1773402064208,0.02357029,72312.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773402064588,0.0004358,72312.0,72299.0,0.09164948]
["bitfinex","BTCUSD",1773402064812,0.08691601,72324.0,72299.0,0.09164948]
["bitfinex","BTCUSD",1773402065001,0.06933662,72321.0,72301.0,0.09024948]
["bitfinex","BTCUSD",1773402065210,0.10252388,72321.0,72301.0,0.09024948]
["bitfinex","BTCUSD",1773402067367,0.10252388,72321.0,72302.0,0.09024948]
["bitfinex","BTCUSD",1773402067546,0.0002,72312.0,72302.0,0.09024948]
["bitfinex","BTCUSD",1773402069361,0.0002,72312.0,72304.0,0.09024948]
["bitfinex","BTCUSD",1773402069362,0.06914577,72311.0,72304.0,0.09024948]
["bitfinex","BTCUSD",1773402069578,0.06041825,72311.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773402071243,0.06913716,72323.0,72306.0,0.15940003]
["bitfinex","BTCUSD",1773402071500,0.0691343,72325.0,72307.0,0.09024948]
["bitfinex","BTCUSD",1773402071844,0.10232156,72325.0,72307.0,0.09024948]
["bitfinex","BTCUSD",1773402072246,0.02718449,72324.0,72307.0,0.09024948]
["bitfinex","BTCUSD",1773402072447,0.02754765,72324.0,72307.0,0.09024948]
["bitfinex","BTCUSD",1773402072648,0.08691601,72322.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402072850,0.08691601,72320.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402073090,0.1385649,72323.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402073091,0.12010327,72319.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402073486,0.06913908,72318.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402073696,0.03318726,72317.0,72308.0,0.07054858]
["bitfinex","BTCUSD",1773402073872,0.03318726,72317.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402074907,0.03318726,72317.0,72307.0,0.06914947]
["bitfinex","BTCUSD",1773402075200,0.03318726,72317.0,72306.0,0.06915046]
["bitfinex","BTCUSD",1773402075406,0.03318726,72317.0,72308.0,1.0014]
["bitfinex","BTCUSD",1773402076130,0.06914099,72316.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773402076552,0.06914099,72316.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773402076882,0.06914099,72316.0,72308.0,1.0]
["bitfinex","BTCUSD",1773402077119,0.06914099,72316.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773402077691,0.06914099,72316.0,72287.0,0.14315739]
["bitfinex","BTCUSD",1773402077692,0.08691601,72314.0,72287.0,0.14315739]
["bitfinex","BTCUSD",1773402077848,0.03318726,72313.0,72296.0,0.06915983]
["bitfinex","BTCUSD",1773402078067,0.06913525,72322.0,72298.0,0.09024948]
["bitfinex","BTCUSD",1773402078266,0.06913525,72322.0,72300.0,0.09024948]
["bitfinex","BTCUSD",1773402078478,0.06913525,72322.0,72302.0,0.09024948]
["bitfinex","BTCUSD",1773402078767,0.03318726,72321.0,72304.0,0.09024948]
["bitfinex","BTCUSD",1773402078971,0.03318726,72321.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773402079189,0.001,72316.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773402079346,0.03318726,72320.0,72303.0,0.09024948]
["bitfinex","BTCUSD",1773402079551,0.03318726,72320.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773402081242,0.06913812,72319.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773402081460,0.03318726,72318.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773402081980,0.02060624,72318.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773402082185,0.021378,72318.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773402082390,0.03318726,72318.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773402082919,0.03318726,72318.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402083123,0.10232698,72318.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773402083335,0.10232698,72318.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402085471,0.10232698,72318.0,72309.0,0.06914768]
["bitfinex","BTCUSD",1773402087322,0.10232698,72318.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773402088062,0.10232698,72318.0,72303.0,0.15940212]
["bitfinex","BTCUSD",1773402088063,0.0959578,72317.0,72303.0,0.06915264]
["bitfinex","BTCUSD",1773402088268,0.10232698,72318.0,72303.0,0.06915264]
["bitfinex","BTCUSD",1773402088269,0.03318726,72316.0,72303.0,0.06915264]
["bitfinex","BTCUSD",1773402088470,0.0959578,72317.0,72303.0,0.06915264]
["bitfinex","BTCUSD",1773402088692,0.03318726,72316.0,72303.0,0.06915264]
["bitfinex","BTCUSD",1773402089094,0.0959578,72315.0,72303.0,0.06915264]
["bitfinex","BTCUSD",1773402089295,0.03318726,72314.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773402089819,0.02941574,72317.0,72304.0,0.0014]
["bitfinex","BTCUSD",1773402090199,0.06914099,72316.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773402090396,0.0959578,72314.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402090596,0.0959578,72314.0,72304.0,0.06937238]
["bitfinex","BTCUSD",1773402090919,0.03318726,72313.0,72304.0,0.06937238]
["bitfinex","BTCUSD",1773402091513,0.03179174,72315.0,72304.0,0.06937238]
["bitfinex","BTCUSD",1773402091712,0.03179174,72315.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773402095153,0.0691429,72314.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773402095380,0.03318726,72313.0,72305.0,0.07055135]
["bitfinex","BTCUSD",1773402097504,0.06914481,72312.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402098086,0.10233143,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402098298,0.10333143,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402098500,0.10233143,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402098692,0.001,72312.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402099038,0.10233143,72313.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402100046,0.07014488,72312.0,72306.0,0.0705504]
["bitfinex","BTCUSD",1773402100272,0.07014488,72312.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402100401,0.02305739,72311.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402100814,0.03251564,72311.0,72306.0,0.0014]
["bitfinex","BTCUSD",1773402101674,0.03251564,72311.0,72296.0,0.06937992]
["bitfinex","BTCUSD",1773402101930,0.03251564,72311.0,72299.0,0.06937722]
["bitfinex","BTCUSD",1773402101931,0.0959578,72310.0,72299.0,0.06937722]
["bitfinex","BTCUSD",1773402102132,0.19829274,72309.0,72299.0,0.06937722]
["bitfinex","BTCUSD",1773402102697,0.10233494,72309.0,72299.0,0.06937722]
["bitfinex","BTCUSD",1773402103034,0.10233494,72309.0,72300.0,0.0014]
["bitfinex","BTCUSD",1773402103440,0.10233494,72309.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773402103949,0.10233494,72309.0,72295.0,0.06936146]
["bitfinex","BTCUSD",1773402103950,0.0959578,72308.0,72295.0,0.0002013]
["bitfinex","BTCUSD",1773402104169,0.0959578,72306.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773402105155,0.0959578,72306.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773402105362,0.0959578,72306.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773402105722,0.0959578,72306.0,72299.0,0.00022]
["bitfinex","BTCUSD",1773402106150,0.06915151,72305.0,72299.0,0.00022]
["bitfinex","BTCUSD",1773402106719,0.09351449,72304.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773402106923,0.09351449,72304.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773402106924,0.09351449,72303.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773402107130,0.05102581,72300.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773402107327,0.09351449,72303.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773402108162,0.09351449,72301.0,72284.0,0.00022]
["bitfinex","BTCUSD",1773402108364,0.09387742,72301.0,72284.0,0.06939156]
["bitfinex","BTCUSD",1773402108581,0.09387742,72301.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773402109665,0.09487742,72301.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773402110085,0.06915629,72300.0,72286.0,0.0705962]
["bitfinex","BTCUSD",1773402110289,0.06915629,72300.0,72286.0,0.16490997]
["bitfinex","BTCUSD",1773402112031,0.06897723,72300.0,72286.0,0.16490997]
["bitfinex","BTCUSD",1773402112443,0.03318726,72299.0,72286.0,0.16490997]
["bitfinex","BTCUSD",1773402113610,0.03318726,72299.0,72286.0,0.0705962]
["bitfinex","BTCUSD",1773402113852,0.03318726,72299.0,72287.0,0.08788318]
["bitfinex","BTCUSD",1773402113853,0.02867999,72299.0,72287.0,0.08788318]
["bitfinex","BTCUSD",1773402114462,0.02867999,72299.0,72289.0,0.08788318]
["bitfinex","BTCUSD",1773402115416,0.00036293,72301.0,72289.0,0.08788318]
["bitfinex","BTCUSD",1773402115624,0.01791603,72301.0,72289.0,0.08788318]
["bitfinex","BTCUSD",1773402115824,4.7e-06,72301.0,72289.0,0.08788318]
["bitfinex","BTCUSD",1773402116526,0.01791603,72301.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773402116736,4.7e-06,72301.0,72291.0,0.08928318]
["bitfinex","BTCUSD",1773402119668,4.7e-06,72301.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773402119824,4.7e-06,72301.0,72292.0,0.15704712]
["bitfinex","BTCUSD",1773402120022,0.01791603,72301.0,72292.0,0.15704712]
["bitfinex","BTCUSD",1773402120734,0.01791603,72301.0,72293.0,0.08788318]
["bitfinex","BTCUSD",1773402120735,4.7e-06,72301.0,72293.0,0.08788318]
["bitfinex","BTCUSD",1773402121359,4.7e-06,72301.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773402121563,4.7e-06,72301.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773402121761,0.06916003,72301.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773402121963,0.01791133,72300.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773402122877,0.01791133,72300.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773402122878,0.09017999,72299.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773402123074,0.01791133,72298.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773402123297,0.01791133,72298.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773402123498,0.01791133,72298.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773402123731,0.06915916,72297.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773402123899,0.01791133,72296.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773402125145,0.01891133,72296.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773402125327,0.01791133,72296.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773402125737,0.06916107,72295.0,72289.0,0.0014]
["bitfinex","BTCUSD",1773402127128,0.07016107,72295.0,72290.0,0.0014]
["bitfinex","BTCUSD",1773402127309,0.07016107,72295.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773402127310,0.07116107,72295.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773402127513,0.07116107,72295.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773402127892,0.06916107,72295.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773402128304,0.07016107,72295.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773402129537,0.06916107,72295.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773402129694,0.06916107,72295.0,72256.0,0.33260191]
["bitfinex","BTCUSD",1773402129695,0.09017999,72293.0,72274.0,0.07404381]
["bitfinex","BTCUSD",1773402129900,0.09017999,72291.0,72278.0,0.06939692]
["bitfinex","BTCUSD",1773402130796,0.09017999,72291.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773402131312,0.06916394,72292.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773402131517,0.001,72291.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773402131890,0.06916585,72290.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773402132740,0.06916585,72290.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402133186,0.06916585,72290.0,72278.0,0.00022]
["bitfinex","BTCUSD",1773402133511,0.06916585,72290.0,72271.0,0.00462674]
["bitfinex","BTCUSD",1773402133512,0.09017999,72289.0,72271.0,0.00462674]
["bitfinex","BTCUSD",1773402133674,0.09017999,72289.0,72267.0,0.06940782]
["bitfinex","BTCUSD",1773402133675,0.09017999,72289.0,72267.0,0.00022]
["bitfinex","BTCUSD",1773402134062,0.09017999,72287.0,72267.0,0.00022]
["bitfinex","BTCUSD",1773402134276,0.09017999,72287.0,72266.0,0.00022]
["bitfinex","BTCUSD",1773402134656,0.09017999,72287.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773402134862,0.06916777,72288.0,72266.0,0.06940863]
["bitfinex","BTCUSD",1773402135130,0.06916777,72288.0,72268.0,0.08788318]
["bitfinex","BTCUSD",1773402135264,0.15934776,72288.0,72278.0,0.00022]
["bitfinex","BTCUSD",1773402135461,0.10743788,72287.0,72268.0,0.08429996]
["bitfinex","BTCUSD",1773402135877,0.10743788,72287.0,72270.0,0.00022]
["bitfinex","BTCUSD",1773402136072,0.06916968,72286.0,72270.0,0.00022]
["bitfinex","BTCUSD",1773402136281,0.15934967,72286.0,72270.0,0.00022]
["bitfinex","BTCUSD",1773402136491,0.15934967,72286.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773402136492,0.15934967,72286.0,72252.0,0.06942193]
["bitfinex","BTCUSD",1773402136493,0.09017999,72285.0,72252.0,0.06942193]
["bitfinex","BTCUSD",1773402136715,0.09017999,72279.0,72254.0,0.06942026]
["bitfinex","BTCUSD",1773402136894,0.09017999,72279.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402137088,0.05099338,72280.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402137296,0.09017999,72278.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402137898,0.09017999,72278.0,72253.0,0.00022]
["bitfinex","BTCUSD",1773402137899,0.09017999,72278.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773402138097,0.09017999,72267.0,72251.0,0.00010997]
["bitfinex","BTCUSD",1773402139576,0.09017999,72267.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402139790,0.09017999,72267.0,72251.0,0.00010997]
["bitfinex","BTCUSD",1773402140456,0.09017999,72265.0,72251.0,0.00010997]
["bitfinex","BTCUSD",1773402141441,0.09017999,72265.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402142397,0.09005991,72263.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402143060,0.06919074,72264.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402143263,0.09005991,72263.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402143895,0.09105991,72263.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402144644,0.06919266,72262.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402145945,0.08710399,72262.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402146407,0.08810399,72262.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402146753,0.06918308,72272.0,72253.0,0.09142083]
["bitfinex","BTCUSD",1773402146952,0.06918308,72272.0,72254.0,0.11910095]
["bitfinex","BTCUSD",1773402147738,0.06918308,72272.0,72255.0,0.09142083]
["bitfinex","BTCUSD",1773402147907,0.06918308,72272.0,72255.0,0.02767974]
["bitfinex","BTCUSD",1773402148099,0.06918308,72272.0,72252.0,0.07060163]
["bitfinex","BTCUSD",1773402148100,0.06918308,72272.0,72256.0,0.02767936]
["bitfinex","BTCUSD",1773402148296,0.06918308,72272.0,72254.0,0.09142083]
["bitfinex","BTCUSD",1773402148525,0.09005991,72279.0,72258.0,0.09142083]
["bitfinex","BTCUSD",1773402148724,0.09005991,72279.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402149130,0.09005991,72279.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402151268,0.09005991,72279.0,72260.0,0.07059437]
["bitfinex","BTCUSD",1773402151269,0.09005991,72277.0,72260.0,0.07059437]
["bitfinex","BTCUSD",1773402151434,0.09005991,72277.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402153078,0.09005991,72277.0,72260.0,0.07059444]
["bitfinex","BTCUSD",1773402154471,0.06917925,72276.0,72260.0,0.07059444]
["bitfinex","BTCUSD",1773402154674,0.15923916,72276.0,72260.0,0.07059444]
["bitfinex","BTCUSD",1773402155116,0.06917925,72276.0,72261.0,0.09142083]
["bitfinex","BTCUSD",1773402156515,0.09005991,72278.0,72256.0,0.05598518]
["bitfinex","BTCUSD",1773402156690,0.09005991,72278.0,72253.0,0.06920062]
["bitfinex","BTCUSD",1773402157364,0.09005991,72278.0,72253.0,0.1251858]
["bitfinex","BTCUSD",1773402157652,0.09005991,72278.0,72254.0,0.0014]
["bitfinex","BTCUSD",1773402158396,0.09005991,72278.0,72254.0,0.05883658]
["bitfinex","BTCUSD",1773402159334,0.09005991,72276.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773402161976,0.09005991,72274.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773402162785,0.06918021,72275.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773402162990,0.0691783,72277.0,72258.0,0.05638557]
["bitfinex","BTCUSD",1773402163234,0.0691783,72277.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773402163235,0.0691783,72277.0,72260.0,0.05638557]
["bitfinex","BTCUSD",1773402163460,0.0691783,72277.0,72262.0,0.05638557]
["bitfinex","BTCUSD",1773402163769,0.0691783,72277.0,72263.0,0.02907668]
["bitfinex","BTCUSD",1773402164358,0.06917447,72281.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402164554,0.15923438,72281.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402165006,0.06917447,72281.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402165155,0.06917447,72281.0,72264.0,0.12517383]
["bitfinex","BTCUSD",1773402165325,0.06917447,72281.0,72265.0,0.05578277]
["bitfinex","BTCUSD",1773402165532,0.0002,72277.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402166517,0.06917925,72276.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402166648,0.06917925,72276.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402167083,0.06917925,72276.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402167288,0.06917925,72276.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402168410,0.06937875,72277.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402169747,0.08784627,72276.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402169954,0.08784627,72276.0,72258.0,0.06919613]
["bitfinex","BTCUSD",1773402170192,0.08784627,72276.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402170762,0.08404377,72274.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402171165,0.08404377,72274.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773402173346,0.08404377,72272.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773402173539,0.08404377,72272.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402174382,0.08404377,72272.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402175034,0.08404377,72272.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402175380,0.08404377,72270.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402176235,0.08404377,72270.0,72262.0,0.07059192]
["bitfinex","BTCUSD",1773402176577,0.08404377,72270.0,72257.0,0.06941659]
["bitfinex","BTCUSD",1773402176778,0.08404377,72270.0,72257.0,0.06941741]
["bitfinex","BTCUSD",1773402177614,0.06918595,72269.0,72257.0,0.06941741]
["bitfinex","BTCUSD",1773402177816,0.08404377,72268.0,72257.0,0.06941741]
["bitfinex","BTCUSD",1773402177992,0.08404377,72268.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773402178232,0.08404377,72268.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402178441,0.08404377,72268.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402179740,0.06918787,72267.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402180285,0.08404377,72266.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402180493,0.08404377,72266.0,72258.0,0.00022]
["bitfinex","BTCUSD",1773402180692,0.08404377,72266.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402181123,0.08404377,72266.0,72258.0,0.00022]
["bitfinex","BTCUSD",1773402181332,0.08404377,72266.0,72257.0,4.552e-05]
["bitfinex","BTCUSD",1773402181538,0.08404377,72266.0,72249.0,0.06942502]
["bitfinex","BTCUSD",1773402181539,0.08404377,72266.0,72251.0,0.00032997]
["bitfinex","BTCUSD",1773402181752,0.08404377,72264.0,72251.0,0.00032997]
["bitfinex","BTCUSD",1773402182800,0.08404377,72264.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402183012,0.08404377,72264.0,72251.0,0.00032997]
["bitfinex","BTCUSD",1773402183217,0.08404377,72264.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773402183445,0.08404377,72264.0,72251.0,0.00032997]
["bitfinex","BTCUSD",1773402184381,0.08404377,72262.0,72250.0,0.00022]
["bitfinex","BTCUSD",1773402184529,0.08404377,72262.0,72250.0,0.0003287]
["bitfinex","BTCUSD",1773402184898,0.08404377,72262.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402185862,0.08504377,72262.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402186185,0.08404377,72260.0,72250.0,0.0003287]
["bitfinex","BTCUSD",1773402186865,0.08404377,72260.0,72248.0,0.0004184]
["bitfinex","BTCUSD",1773402187072,0.08415255,72260.0,72248.0,0.0004184]
["bitfinex","BTCUSD",1773402187887,0.08415255,72260.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402188204,0.06919553,72259.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402188617,0.08404377,72258.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402188762,0.06919553,72259.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402188979,0.08404377,72258.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402190238,0.06920032,72254.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402192234,0.07020032,72254.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402192633,0.15424409,72254.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402193043,0.07020032,72254.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402193255,0.15424409,72254.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402193488,0.08404377,72253.0,72249.0,0.00162]
["bitfinex","BTCUSD",1773402194376,0.06920223,72252.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402194582,0.9676149,72255.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402194782,0.06920127,72254.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402195124,0.001,72253.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402195284,0.002,72253.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402195504,0.001,72253.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402196031,0.06920127,72254.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402196310,0.07020127,72254.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402196454,0.15424504,72254.0,72249.0,0.0018075]
["bitfinex","BTCUSD",1773402197066,0.15424504,72254.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402197415,0.15424504,72254.0,72250.0,0.0015875]
["bitfinex","BTCUSD",1773402197642,0.15424504,72254.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402197816,0.001,72253.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402198000,0.001,72253.0,72250.0,0.0001875]
["bitfinex","BTCUSD",1773402198001,0.08504377,72253.0,72250.0,0.0001875]
["bitfinex","BTCUSD",1773402198405,0.07020203,72253.0,72250.0,0.0001875]
["bitfinex","BTCUSD",1773402198800,0.06920203,72253.0,72250.0,0.0001875]
["bitfinex","BTCUSD",1773402199322,0.06920203,72253.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402199688,0.07020127,72254.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402199878,0.001,72253.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402200078,0.07020127,72254.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402200282,0.07020127,72254.0,72251.0,0.0015875]
["bitfinex","BTCUSD",1773402200614,0.001,72253.0,72251.0,0.0015875]
["bitfinex","BTCUSD",1773402201195,0.06920127,72254.0,72251.0,0.0015875]
["bitfinex","BTCUSD",1773402201531,0.001,72253.0,72251.0,0.0015875]
["bitfinex","BTCUSD",1773402201895,0.06920127,72254.0,72251.0,0.0015875]
["bitfinex","BTCUSD",1773402202301,0.9674274,72250.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773402202498,0.9674274,72250.0,72244.0,0.06920916]
["bitfinex","BTCUSD",1773402203503,0.9674274,72250.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773402204360,0.9684274,72250.0,72245.0,0.0706081]
["bitfinex","BTCUSD",1773402204902,0.9674274,72250.0,72245.0,0.0706081]
["bitfinex","BTCUSD",1773402205505,0.9674274,72250.0,72242.0,0.03885065]
["bitfinex","BTCUSD",1773402205700,0.9674274,72250.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402206311,0.9674274,72250.0,72245.0,0.00022]
["bitfinex","BTCUSD",1773402207364,0.9674274,72250.0,72240.0,0.06921181]
["bitfinex","BTCUSD",1773402207365,0.06920511,72249.0,72240.0,0.06921277]
["bitfinex","BTCUSD",1773402207565,0.15969984,72249.0,72240.0,0.06921277]
["bitfinex","BTCUSD",1773402207777,0.15969984,72249.0,72239.0,0.06921469]
["bitfinex","BTCUSD",1773402208160,1.03663251,72250.0,72239.0,0.06921469]
["bitfinex","BTCUSD",1773402208161,1.03663251,72250.0,72240.0,0.03937095]
["bitfinex","BTCUSD",1773402208162,0.58609245,72250.0,72240.0,0.03937095]
["bitfinex","BTCUSD",1773402208362,0.06920042,72254.0,72240.0,0.02768549]
["bitfinex","BTCUSD",1773402208562,0.06920042,72254.0,72240.0,0.00112656]
["bitfinex","BTCUSD",1773402208961,0.06920042,72254.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773402209666,0.0016,72276.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773402209667,0.09171878,72273.0,72243.0,3.709691]
["bitfinex","BTCUSD",1773402209955,0.09171878,72273.0,72246.0,0.009994]
["bitfinex","BTCUSD",1773402209956,0.06918978,72267.0,72246.0,0.009994]
["bitfinex","BTCUSD",1773402210177,0.06934895,72270.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773402210178,0.06934851,72270.0,72248.0,0.0115669]
["bitfinex","BTCUSD",1773402210400,0.06934814,72270.0,72250.0,0.0115669]
["bitfinex","BTCUSD",1773402210653,0.0691817,72274.0,72252.0,0.01135834]
["bitfinex","BTCUSD",1773402210863,0.0691817,72274.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773402210864,0.16011403,72274.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773402211430,0.0691817,72274.0,72254.0,0.01135834]
["bitfinex","BTCUSD",1773402212189,0.06918069,72275.0,72256.0,0.01115089]
["bitfinex","BTCUSD",1773402212541,0.06932339,72275.0,72256.0,0.01115089]
["bitfinex","BTCUSD",1773402212759,0.16025572,72275.0,72256.0,0.01115089]
["bitfinex","BTCUSD",1773402213041,0.06932339,72275.0,72256.0,0.01115089]
["bitfinex","BTCUSD",1773402213805,0.0002,72274.0,72256.0,0.01115089]
["bitfinex","BTCUSD",1773402214208,0.06918212,72273.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402214593,0.06932482,72273.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402215810,0.0001427,72273.0,72258.0,0.01041736]
["bitfinex","BTCUSD",1773402216015,0.0002,72276.0,72260.0,0.01041736]
["bitfinex","BTCUSD",1773402216423,0.0002,72276.0,72262.0,0.01007466]
["bitfinex","BTCUSD",1773402217420,0.0002,72277.0,72263.0,2.6062]
["bitfinex","BTCUSD",1773402217623,0.0002,72277.0,72266.0,0.00972999]
["bitfinex","BTCUSD",1773402217850,0.0002,72277.0,72261.0,0.06919361]
["bitfinex","BTCUSD",1773402217851,0.0002368,72283.0,72269.0,0.00972999]
["bitfinex","BTCUSD",1773402218254,0.0002368,72283.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773402218612,0.0002,72285.0,72271.0,0.00955822]
["bitfinex","BTCUSD",1773402218780,0.0003089,72285.0,72271.0,0.00955822]
["bitfinex","BTCUSD",1773402219209,0.0003089,72285.0,72273.0,0.00955822]
["bitfinex","BTCUSD",1773402219408,0.0003089,72285.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402220424,5e-05,72288.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402220676,5e-05,72288.0,72275.0,0.06928911]
["bitfinex","BTCUSD",1773402220800,5e-05,72288.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773402220801,0.09110368,72287.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773402221808,0.09110368,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402222035,0.09121252,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402222488,0.06916968,72286.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402222768,0.16027336,72286.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402223006,0.069278,72287.0,72277.0,0.07057819]
["bitfinex","BTCUSD",1773402223007,0.00010884,72287.0,72277.0,0.07057819]
["bitfinex","BTCUSD",1773402223180,0.16026762,72292.0,72277.0,0.07057819]
["bitfinex","BTCUSD",1773402223431,0.09110368,72291.0,72277.0,0.07068703]
["bitfinex","BTCUSD",1773402224697,0.06916585,72290.0,72277.0,0.07068703]
["bitfinex","BTCUSD",1773402224897,0.06916585,72290.0,72277.0,0.06928703]
["bitfinex","BTCUSD",1773402225150,0.06916585,72290.0,72256.0,0.16352]
["bitfinex","BTCUSD",1773402225151,0.09110368,72289.0,72256.0,0.16352]
["bitfinex","BTCUSD",1773402225339,0.09121252,72289.0,72257.0,3.3039]
["bitfinex","BTCUSD",1773402225515,0.09121252,72289.0,72256.0,2.9119]
["bitfinex","BTCUSD",1773402225714,0.09121252,72289.0,72256.0,2.72014243]
["bitfinex","BTCUSD",1773402226043,0.09110368,72287.0,72256.0,2.4061]
["bitfinex","BTCUSD",1773402226223,0.09110368,72287.0,72257.0,2.4027]
["bitfinex","BTCUSD",1773402226420,0.09110368,72287.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773402226627,0.09110368,72285.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402226844,0.09110368,72285.0,72258.0,0.06919649]
["bitfinex","BTCUSD",1773402227009,0.09110368,72280.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402228609,0.06917638,72279.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773402228814,0.09110368,72278.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773402229212,0.09110368,72278.0,72263.0,0.0014]
["bitfinex","BTCUSD",1773402229479,0.09110368,72278.0,72261.0,0.06919266]
["bitfinex","BTCUSD",1773402229651,0.09110368,72278.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773402230052,0.09110368,72278.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402230794,0.09110368,72278.0,72254.0,0.06941966]
["bitfinex","BTCUSD",1773402230795,0.09110368,72276.0,72255.0,0.06919866]
["bitfinex","BTCUSD",1773402230969,0.09110368,72276.0,72254.0,0.06941966]
["bitfinex","BTCUSD",1773402230970,0.09110368,72276.0,72254.0,0.06942003]
["bitfinex","BTCUSD",1773402231138,0.09110368,72275.0,72254.0,0.06942003]
["bitfinex","BTCUSD",1773402231747,0.09110368,72275.0,72254.0,0.00022]
["bitfinex","BTCUSD",1773402231982,0.09110368,72275.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773402232876,0.09110368,72273.0,72254.0,0.00022]
["bitfinex","BTCUSD",1773402233094,0.09110368,72273.0,72254.0,0.00122]
["bitfinex","BTCUSD",1773402233396,0.09110368,72273.0,72254.0,0.00022]
["bitfinex","BTCUSD",1773402233906,0.09110368,72273.0,72254.0,0.0694203]
["bitfinex","BTCUSD",1773402234091,0.09110368,72273.0,72254.0,0.0704203]
["bitfinex","BTCUSD",1773402234286,0.09110368,72273.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773402234490,0.09110368,72273.0,72256.0,0.00022]
["bitfinex","BTCUSD",1773402234694,0.09110368,72273.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402234866,0.06918308,72272.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402235063,0.09110368,72271.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402236863,0.069185,72270.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402237069,0.09110368,72269.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402238994,0.06918691,72268.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402239971,0.16029059,72268.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402240493,0.09110368,72267.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402240697,0.09110368,72267.0,72254.0,0.06941971]
["bitfinex","BTCUSD",1773402240698,0.0691783,72277.0,72247.0,0.00882432]
["bitfinex","BTCUSD",1773402240916,0.06918021,72275.0,72252.0,0.00882432]
["bitfinex","BTCUSD",1773402241146,0.06918021,72275.0,72255.0,0.00882432]
["bitfinex","BTCUSD",1773402241348,0.06918021,72275.0,72257.0,0.00882432]
["bitfinex","BTCUSD",1773402241655,0.09014751,72276.0,72258.0,0.020863]
["bitfinex","BTCUSD",1773402241853,0.06917807,72278.0,72259.0,0.01041535]
["bitfinex","BTCUSD",1773402242010,0.06917807,72278.0,72261.0,0.01041535]
["bitfinex","BTCUSD",1773402242200,0.06917807,72278.0,72262.0,0.01041535]
["bitfinex","BTCUSD",1773402243256,7.531e-05,72278.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402245746,0.11214678,72278.0,72263.0,0.0701917]
["bitfinex","BTCUSD",1773402245980,0.11214678,72278.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402247890,7.531e-05,72278.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402248486,0.00027531,72278.0,72264.0,0.01807814]
["bitfinex","BTCUSD",1773402249153,0.00027531,72278.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402250183,0.00027531,72278.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402250392,0.0002368,72283.0,72267.0,0.00897772]
["bitfinex","BTCUSD",1773402250587,0.0002368,72283.0,72267.0,0.00905303]
["bitfinex","BTCUSD",1773402251417,0.0002368,72283.0,72268.0,0.01807711]
["bitfinex","BTCUSD",1773402252423,0.06940945,72283.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402252869,0.02096779,72282.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402253043,0.0002368,72283.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402253252,0.06940943,72283.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402253484,0.09037722,72283.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402253685,0.09110368,72282.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402254009,0.09110368,72280.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773402254213,0.06940943,72283.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402254214,0.09110368,72278.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402254510,0.09110368,72276.0,72267.0,7.531e-05]
["bitfinex","BTCUSD",1773402255544,0.09110368,72276.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773402256506,0.0691752,72281.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402257688,0.11207147,72280.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402258289,0.06917384,72282.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402258290,0.09110368,72282.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402259061,0.09110368,72280.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773402259406,0.09110368,72280.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773402260653,0.02096779,72282.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402260967,0.02140459,72283.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402261710,0.09057749,72283.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402262213,0.18168117,72283.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402262429,0.0002,72282.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402264617,0.02116779,72282.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402265167,0.0002,72282.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402265344,0.0002,72282.0,72272.0,0.01856334]
["bitfinex","BTCUSD",1773402266767,0.0002,72282.0,72272.0,0.01956334]
["bitfinex","BTCUSD",1773402267324,0.0002,72282.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402267462,0.0002,72282.0,72274.0,0.01879913]
["bitfinex","BTCUSD",1773402268787,0.0004368,72283.0,72274.0,0.01879913]
["bitfinex","BTCUSD",1773402269326,0.0002,72285.0,72274.0,0.01979913]
["bitfinex","BTCUSD",1773402269929,0.0002,72285.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402270091,0.0002,72292.0,72277.0,0.00548141]
["bitfinex","BTCUSD",1773402270290,0.0002,72292.0,72276.0,0.01741502]
["bitfinex","BTCUSD",1773402270291,0.0002,72292.0,72279.0,0.00548141]
["bitfinex","BTCUSD",1773402270495,0.0002,72292.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402270496,0.09110368,72291.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402270696,0.09110368,72291.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402270697,0.02096779,72290.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402270940,0.11223267,72290.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402271787,0.11223267,72290.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773402272160,0.0001612,72290.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773402272407,0.0001612,72290.0,72278.0,0.01879807]
["bitfinex","BTCUSD",1773402272598,0.06932718,72290.0,72278.0,0.01879807]
["bitfinex","BTCUSD",1773402272897,0.16043086,72290.0,72278.0,0.01879807]
["bitfinex","BTCUSD",1773402274890,0.09126488,72290.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773402275143,0.0003612,72290.0,72280.0,0.01879754]
["bitfinex","BTCUSD",1773402275343,0.0002,72292.0,72280.0,0.01879754]
["bitfinex","BTCUSD",1773402275947,0.0897752,72293.0,72280.0,0.01879754]
["bitfinex","BTCUSD",1773402276362,0.05542515,72293.0,72280.0,0.01879754]
["bitfinex","BTCUSD",1773402277258,0.06916051,72296.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773402277455,0.06916051,72296.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402277824,0.02096779,72298.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402278029,0.06959419,72301.0,72284.0,0.0401341]
["bitfinex","BTCUSD",1773402279258,0.15977638,72301.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773402281053,0.15977638,72301.0,72286.0,0.03962153]
["bitfinex","BTCUSD",1773402281054,0.0004386,72301.0,72286.0,0.03962153]
["bitfinex","BTCUSD",1773402281253,0.0004386,72301.0,72287.0,0.06916873]
["bitfinex","BTCUSD",1773402282158,0.0004386,72301.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773402282540,0.09062079,72301.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773402283205,0.09062079,72301.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773402283206,0.0004386,72301.0,72289.0,0.06916681]
["bitfinex","BTCUSD",1773402283415,0.0004386,72301.0,72289.0,0.06798131]
["bitfinex","BTCUSD",1773402283871,0.0002,72305.0,72290.0,3.517934]
["bitfinex","BTCUSD",1773402284026,0.0002,72305.0,72290.0,0.03908289]
["bitfinex","BTCUSD",1773402284407,0.09018219,72304.0,72290.0,1.4288]
["bitfinex","BTCUSD",1773402284604,0.00056295,72305.0,72290.0,1.3231]
["bitfinex","BTCUSD",1773402284814,0.00056295,72305.0,72288.0,0.06916681]
["bitfinex","BTCUSD",1773402284815,0.06844587,72304.0,72288.0,0.06916681]
["bitfinex","BTCUSD",1773402285166,0.09068228,72305.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773402285167,0.00056295,72305.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773402285358,0.00056295,72305.0,72291.0,0.02004276]
["bitfinex","BTCUSD",1773402285557,0.00056295,72305.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773402285558,0.15556327,72305.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773402285704,0.08584842,72304.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773402285909,0.08584842,72302.0,72290.0,0.06916585]
["bitfinex","BTCUSD",1773402286111,0.08584842,72302.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773402286692,0.02096779,72304.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773402287094,0.08584842,72303.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773402287288,0.08584842,72301.0,72281.0,0.06917255]
["bitfinex","BTCUSD",1773402287415,0.08584842,72299.0,72281.0,0.06917255]
["bitfinex","BTCUSD",1773402287620,0.10681621,72298.0,72282.0,0.02122574]
["bitfinex","BTCUSD",1773402288497,0.10681621,72298.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773402289242,0.08584842,72298.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773402289444,0.08584842,72298.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773402289645,0.08584842,72298.0,72285.0,0.01924874]
["bitfinex","BTCUSD",1773402290649,0.08584842,72298.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773402290650,0.08338008,72296.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773402290909,0.08338008,72295.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773402292698,0.08338008,72295.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773402292893,0.08338008,72295.0,72279.0,0.0014]
["bitfinex","BTCUSD",1773402293414,0.08338008,72295.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402294716,0.08338008,72295.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773402295513,0.08358008,72295.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773402297666,0.0002,72295.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773402297845,0.0002,72295.0,72282.0,0.016667]
["bitfinex","BTCUSD",1773402298042,0.08338008,72294.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773402298247,0.08338008,72294.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402299666,0.06916254,72294.0,72282.0,0.06917349]
["bitfinex","BTCUSD",1773402299993,0.02116779,72295.0,72282.0,0.06917349]
["bitfinex","BTCUSD",1773402299994,0.08338008,72293.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773402300197,0.0002,72295.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773402301173,0.0002,72295.0,72284.0,0.05533185]
["bitfinex","BTCUSD",1773402301502,0.0002,72295.0,72285.0,0.01760832]
["bitfinex","BTCUSD",1773402301702,0.08394303,72305.0,72286.0,0.12434174]
["bitfinex","BTCUSD",1773402301928,0.08394303,72305.0,72287.0,0.01760784]
["bitfinex","BTCUSD",1773402302133,0.00056295,72305.0,72289.0,0.05517206]
["bitfinex","BTCUSD",1773402302367,0.00056295,72305.0,72290.0,0.07417916]
["bitfinex","BTCUSD",1773402302546,0.0002,72304.0,72290.0,0.07417916]
["bitfinex","BTCUSD",1773402303335,0.08338008,72300.0,72290.0,0.0176071]
["bitfinex","BTCUSD",1773402303509,0.08338008,72300.0,72291.0,0.0014]
["bitfinex","BTCUSD",1773402303709,0.08338008,72300.0,72292.0,0.06916394]
["bitfinex","BTCUSD",1773402304700,0.08338008,72300.0,72292.0,0.06901466]
["bitfinex","BTCUSD",1773402305100,0.02096779,72303.0,72292.0,0.06901466]
["bitfinex","BTCUSD",1773402305306,0.02096779,72303.0,72292.0,0.07244966]
["bitfinex","BTCUSD",1773402305708,0.08358008,72301.0,72292.0,0.07244966]
["bitfinex","BTCUSD",1773402308776,0.0002,72301.0,72292.0,0.09228331]
["bitfinex","BTCUSD",1773402309091,0.0002,72301.0,72292.0,0.07244966]
["bitfinex","BTCUSD",1773402311134,0.0002,72301.0,72292.0,0.086197]
["bitfinex","BTCUSD",1773402311334,0.0002,72304.0,72292.0,0.13865809]
["bitfinex","BTCUSD",1773402311538,0.0002,72304.0,72293.0,3.517934]
["bitfinex","BTCUSD",1773402311761,0.0002386,72314.0,72295.0,0.05553892]
["bitfinex","BTCUSD",1773402311933,0.00034744,72314.0,72296.0,0.01413828]
["bitfinex","BTCUSD",1773402312477,0.00034744,72314.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773402312627,0.00034744,72314.0,72298.0,0.01413788]
["bitfinex","BTCUSD",1773402312826,0.00034744,72314.0,72298.0,0.06819162]
["bitfinex","BTCUSD",1773402313028,0.00034744,72314.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773402313547,0.00034744,72314.0,72300.0,0.01552061]
["bitfinex","BTCUSD",1773402314404,0.08372752,72314.0,72300.0,0.01552061]
["bitfinex","BTCUSD",1773402314606,0.08372752,72314.0,72299.0,0.06915724]
["bitfinex","BTCUSD",1773402314883,0.08372752,72314.0,72300.0,0.00343462]
["bitfinex","BTCUSD",1773402315077,0.08372752,72314.0,72301.0,0.06915533]
["bitfinex","BTCUSD",1773402316349,0.08392752,72314.0,72301.0,0.06915533]
["bitfinex","BTCUSD",1773402317317,0.08392752,72314.0,72301.0,0.07015533]
["bitfinex","BTCUSD",1773402317520,0.08392752,72314.0,72301.0,0.06915533]
["bitfinex","BTCUSD",1773402318906,0.08392752,72314.0,72302.0,0.01552018]
["bitfinex","BTCUSD",1773402319074,0.00054744,72314.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773402319483,0.00054744,72314.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773402320467,0.08392752,72314.0,72304.0,0.06915246]
["bitfinex","BTCUSD",1773402324582,0.08392752,72314.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773402325714,0.00054744,72314.0,72306.0,0.06915055]
["bitfinex","BTCUSD",1773402325869,0.00054744,72314.0,72307.0,0.01586993]
["bitfinex","BTCUSD",1773402327075,1e-08,72314.0,72307.0,0.01586993]
["bitfinex","BTCUSD",1773402327279,0.0843769,72318.0,72307.0,0.01586993]
["bitfinex","BTCUSD",1773402327871,0.0843769,72318.0,72308.0,0.06914864]
["bitfinex","BTCUSD",1773402328053,0.0843769,72318.0,72309.0,0.01586949]
["bitfinex","BTCUSD",1773402329012,0.0843769,72325.0,72308.0,0.06914864]
["bitfinex","BTCUSD",1773402329196,0.0843769,72325.0,72309.0,0.01653778]
["bitfinex","BTCUSD",1773402329750,0.0843769,72325.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773402329951,0.06913258,72325.0,72311.0,0.0048341]
["bitfinex","BTCUSD",1773402330150,0.0843769,72324.0,72311.0,0.0048341]
["bitfinex","BTCUSD",1773402330984,0.0843769,72324.0,72312.0,0.01448593]
["bitfinex","BTCUSD",1773402332525,0.0843769,72324.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773402332719,0.0002,72325.0,72314.0,0.0155026]
["bitfinex","BTCUSD",1773402333707,0.15000975,72331.0,72314.0,0.0155026]
["bitfinex","BTCUSD",1773402333708,0.0002121,72331.0,72314.0,0.0811129]
["bitfinex","BTCUSD",1773402334160,0.0002121,72331.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773402334161,0.084589,72331.0,72313.0,0.08464667]
["bitfinex","BTCUSD",1773402334950,0.084589,72331.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773402335356,0.084589,72331.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773402335590,0.084589,72331.0,72316.0,0.01550216]
["bitfinex","BTCUSD",1773402336366,0.08115587,72331.0,72316.0,0.01550216]
["bitfinex","BTCUSD",1773402336603,0.08086978,72331.0,72316.0,0.01550216]
["bitfinex","BTCUSD",1773402336765,0.02101779,72332.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773402336766,5e-05,72332.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773402336975,5e-05,72332.0,72318.0,3.517934]
["bitfinex","BTCUSD",1773402337227,5e-05,72332.0,72321.0,0.06866189]
["bitfinex","BTCUSD",1773402337379,0.0843769,72340.0,72322.0,3.517934]
["bitfinex","BTCUSD",1773402337580,0.0002,72331.0,72318.0,0.16376]
["bitfinex","BTCUSD",1773402337780,0.0001088,72340.0,72318.0,0.16376]
["bitfinex","BTCUSD",1773402337781,1e-08,72332.0,72319.0,0.01690152]
["bitfinex","BTCUSD",1773402338006,0.0843769,72339.0,72320.0,0.0155013]
["bitfinex","BTCUSD",1773402338283,0.0001088,72340.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773402338284,0.01926149,72338.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773402338511,0.0843769,72337.0,72320.0,0.01577618]
["bitfinex","BTCUSD",1773402338748,0.0843769,72337.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773402338749,0.0843769,72335.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773402338956,0.0843769,72333.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773402339111,0.06912187,72336.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773402339112,0.02322807,72330.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773402339302,0.06045912,72329.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773402339505,0.03723106,72329.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773402339904,0.01098295,72329.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773402340133,0.02225173,72330.0,72317.0,0.06667155]
["bitfinex","BTCUSD",1773402340303,0.02225173,72330.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773402341554,0.02225173,72330.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773402343141,0.02225173,72330.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773402343535,0.04321952,72330.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773402343787,0.0843769,72327.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773402344086,0.10534469,72327.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773402344339,0.10534469,72327.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773402345005,0.0843769,72327.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773402345730,0.02225173,72325.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773402346739,0.02225173,72325.0,72314.0,1.07054251]
["bitfinex","BTCUSD",1773402348622,0.02225173,72325.0,72314.0,1.15525556]
["bitfinex","BTCUSD",1773402348862,0.0913843,72325.0,72314.0,1.15525556]
["bitfinex","BTCUSD",1773402349237,0.0913843,72325.0,72314.0,1.0014]
["bitfinex","BTCUSD",1773402349587,0.18249031,72325.0,72314.0,1.0014]
["bitfinex","BTCUSD",1773402349760,0.09110601,72324.0,72314.0,0.30255978]
["bitfinex","BTCUSD",1773402350432,0.0691343,72323.0,72314.0,0.30277978]
["bitfinex","BTCUSD",1773402350840,0.0691343,72323.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773402351087,0.06912522,72333.0,72316.0,0.09102001]
["bitfinex","BTCUSD",1773402351286,0.06912367,72335.0,72316.0,0.09242001]
["bitfinex","BTCUSD",1773402351287,0.06912669,72331.0,72316.0,0.09242001]
["bitfinex","BTCUSD",1773402351436,0.06932764,72330.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773402351639,0.02225173,72329.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773402351882,0.02225173,72329.0,72315.0,0.06914194]
["bitfinex","BTCUSD",1773402352088,0.02225173,72329.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773402352395,0.02225173,72329.0,72316.0,0.0024]
["bitfinex","BTCUSD",1773402352600,0.02225173,72329.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773402353580,0.0913807,72329.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773402353748,0.02096779,72328.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773402355677,0.02225173,72327.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773402356080,0.15803958,72339.0,72318.0,0.09102001]
["bitfinex","BTCUSD",1773402356411,0.06912059,72338.0,72320.0,0.09102001]
["bitfinex","BTCUSD",1773402356623,0.06912059,72338.0,72322.0,0.09102001]
["bitfinex","BTCUSD",1773402356827,0.06912059,72338.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773402356828,0.17900812,72338.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773402357032,0.08891974,72337.0,72316.0,0.06914024]
["bitfinex","BTCUSD",1773402357230,0.08891974,72335.0,72316.0,0.06914024]
["bitfinex","BTCUSD",1773402357431,0.08891974,72333.0,72316.0,0.06914024]
["bitfinex","BTCUSD",1773402357631,0.02096779,72332.0,72316.0,0.06914024]
["bitfinex","BTCUSD",1773402358215,0.10988753,72337.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773402358611,0.10988753,72337.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773402359177,0.06913047,72327.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773402359455,0.02096779,72326.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773402361409,0.06913238,72325.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773402361608,0.06913238,72325.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773402361825,0.02096779,72324.0,72314.0,0.37192247]
["bitfinex","BTCUSD",1773402361996,0.09010017,72326.0,72314.0,0.37192247]
["bitfinex","BTCUSD",1773402362602,0.02096779,72326.0,72314.0,0.37192247]
["bitfinex","BTCUSD",1773402362827,0.06913143,72327.0,72315.0,0.01471263]
["bitfinex","BTCUSD",1773402363198,0.06913143,72327.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773402363419,0.06913143,72327.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773402363823,0.06913143,72327.0,72317.0,0.00806273]
["bitfinex","BTCUSD",1773402364394,0.06913143,72327.0,72315.0,0.06914099]
["bitfinex","BTCUSD",1773402365079,0.06913143,72327.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773402365283,0.02776779,72326.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773402365510,0.11668753,72326.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773402365680,0.06913238,72325.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773402365893,0.02776779,72324.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773402366447,0.02776779,72324.0,72299.0,0.00022]
["bitfinex","BTCUSD",1773402366678,0.08891974,72323.0,72306.0,0.06937022]
["bitfinex","BTCUSD",1773402366929,0.08891974,72323.0,72307.0,0.0014]
["bitfinex","BTCUSD",1773402367066,0.08891974,72323.0,72308.0,0.0014]
["bitfinex","BTCUSD",1773402367755,0.0691343,72323.0,72311.0,0.09102001]
["bitfinex","BTCUSD",1773402368048,0.0691343,72323.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773402369000,0.11668753,72322.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773402370204,0.06913621,72321.0,72308.0,0.06914672]
["bitfinex","BTCUSD",1773402370416,0.06913621,72321.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773402371025,0.06913621,72321.0,72308.0,0.06914672]
["bitfinex","BTCUSD",1773402371297,0.06913621,72321.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773402372866,0.02776779,72320.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773402373279,0.02776779,72320.0,72309.0,0.06914723]
["bitfinex","BTCUSD",1773402373456,0.02776779,72320.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773402373842,0.08891974,72319.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773402374144,0.08891974,72319.0,72309.0,0.06936768]
["bitfinex","BTCUSD",1773402375202,0.15805843,72319.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773402375401,0.02776779,72318.0,72310.0,0.0014]
["bitfinex","BTCUSD",1773402375612,0.02776779,72318.0,72306.0,0.00022]
["bitfinex","BTCUSD",1773402375859,0.02776779,72318.0,72301.0,0.06937488]
["bitfinex","BTCUSD",1773402375860,0.08891974,72315.0,72301.0,0.06937488]
["bitfinex","BTCUSD",1773402376115,0.08891974,72315.0,72297.0,0.06915886]
["bitfinex","BTCUSD",1773402376293,0.02776779,72318.0,72294.0,0.00022]
["bitfinex","BTCUSD",1773402376294,0.08891974,72310.0,72294.0,0.00022]
["bitfinex","BTCUSD",1773402376427,0.08891974,72303.0,72288.0,5e-05]
["bitfinex","BTCUSD",1773402376629,0.08891974,72299.0,72285.0,0.0002329]
["bitfinex","BTCUSD",1773402376877,0.05097097,72300.0,72285.0,0.06940317]
["bitfinex","BTCUSD",1773402376878,0.08891974,72297.0,72285.0,0.06940317]
["bitfinex","BTCUSD",1773402377047,0.08891974,72297.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773402377224,0.15807985,72296.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773402377423,0.15807985,72296.0,72285.0,0.0002329]
["bitfinex","BTCUSD",1773402377622,0.15807985,72296.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773402377830,0.08891974,72295.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773402378230,0.06916011,72296.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773402379256,0.06915629,72300.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773402379458,0.06925662,72300.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773402379942,0.12022759,72300.0,72281.0,0.06917363]
["bitfinex","BTCUSD",1773402380148,0.08891974,72299.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773402380567,0.08891974,72297.0,72280.0,0.06917542]
["bitfinex","BTCUSD",1773402380772,0.14410206,72298.0,72269.0,0.00022]
["bitfinex","BTCUSD",1773402380773,0.08832655,72289.0,72269.0,0.00022]
["bitfinex","BTCUSD",1773402381026,0.08832655,72289.0,72272.0,0.06918248]
["bitfinex","BTCUSD",1773402381156,0.08832655,72289.0,72271.0,0.06918351]
["bitfinex","BTCUSD",1773402381361,0.08832655,72287.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773402381606,0.08832655,72287.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402382885,0.06916777,72288.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402383279,0.06916777,72290.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402385358,0.08832655,72289.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402385565,0.06916777,72288.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402386342,0.06882777,72288.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402387413,0.06780777,72288.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402388105,0.06780777,72288.0,72280.0,0.00162]
["bitfinex","BTCUSD",1773402388375,0.06916185,72295.0,72280.0,0.18423486]
["bitfinex","BTCUSD",1773402388526,0.06916185,72295.0,72280.0,0.15656469]
["bitfinex","BTCUSD",1773402389853,0.06848185,72295.0,72280.0,0.15656469]
["bitfinex","BTCUSD",1773402390073,0.06814185,72295.0,72280.0,0.15656469]
["bitfinex","BTCUSD",1773402390278,0.06780185,72295.0,72280.0,0.15656469]
["bitfinex","BTCUSD",1773402390479,0.1561284,72295.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773402390902,0.08832655,72294.0,72279.0,0.06939542]
["bitfinex","BTCUSD",1773402391101,0.08832655,72294.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402391501,0.08832655,72294.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773402392178,0.06916298,72293.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773402392593,0.08832655,72292.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773402392793,0.06916298,72293.0,72281.0,0.07057415]
["bitfinex","BTCUSD",1773402393586,0.06916298,72293.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773402394921,0.06916298,72293.0,72281.0,0.07057366]
["bitfinex","BTCUSD",1773402395905,0.0002,72295.0,72282.0,0.01943165]
["bitfinex","BTCUSD",1773402396102,0.0002,72295.0,72282.0,0.0276694]
["bitfinex","BTCUSD",1773402396261,0.0002,72295.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773402396457,0.0002,72295.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773402397200,0.06915826,72298.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773402398728,0.00010033,72300.0,72286.0,0.05566703]
["bitfinex","BTCUSD",1773402399983,0.09023479,72299.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773402400183,0.08989479,72299.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773402400425,0.08921479,72299.0,72287.0,0.0014]
["bitfinex","BTCUSD",1773402400629,0.0691582,72298.0,72287.0,0.07056795]
["bitfinex","BTCUSD",1773402400860,0.06915759,72299.0,72287.0,0.07056795]
["bitfinex","BTCUSD",1773402401348,0.09023479,72298.0,72287.0,0.07056795]
["bitfinex","BTCUSD",1773402401844,0.09043479,72298.0,72287.0,0.07056795]
["bitfinex","BTCUSD",1773402402872,0.15959336,72298.0,72287.0,0.07056795]
["bitfinex","BTCUSD",1773402403058,0.15959336,72298.0,72287.0,0.07156795]
["bitfinex","BTCUSD",1773402403488,0.15959336,72298.0,72287.0,0.07056795]
["bitfinex","BTCUSD",1773402406116,0.15959336,72298.0,72287.0,0.0705687]
["bitfinex","BTCUSD",1773402406320,0.15959336,72298.0,72285.0,0.06916891]
["bitfinex","BTCUSD",1773402406321,0.09306775,72297.0,72285.0,0.06916891]
["bitfinex","BTCUSD",1773402406519,0.09306775,72297.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773402406860,0.09306775,72295.0,72279.0,0.00022]
["bitfinex","BTCUSD",1773402406994,0.09306775,72295.0,72279.0,0.06939608]
["bitfinex","BTCUSD",1773402408023,0.09306775,72295.0,72279.0,0.07039608]
["bitfinex","BTCUSD",1773402408228,0.09306775,72295.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402409275,0.09306775,72293.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773402409448,0.09306775,72293.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402409956,0.09306775,72293.0,72276.0,0.00022]
["bitfinex","BTCUSD",1773402410106,0.09306775,72293.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402410519,0.09306775,72293.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773402410968,0.09272775,72293.0,72276.0,0.06939896]
["bitfinex","BTCUSD",1773402411186,0.09238775,72293.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402411515,0.0922591,72291.0,72277.0,0.07057752]
["bitfinex","BTCUSD",1773402411783,0.0922591,72291.0,72276.0,0.06917896]
["bitfinex","BTCUSD",1773402412415,0.0922591,72291.0,72271.0,0.06918308]
["bitfinex","BTCUSD",1773402412647,0.0922591,72291.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773402412983,0.0922591,72291.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402413230,0.0922591,72291.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773402413433,0.0925991,72289.0,72266.0,0.06940838]
["bitfinex","BTCUSD",1773402414013,0.0925991,72279.0,72266.0,0.06940838]
["bitfinex","BTCUSD",1773402415021,0.0925991,72279.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773402415421,0.06917734,72278.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773402415621,0.0925991,72277.0,72268.0,0.00022]
["bitfinex","BTCUSD",1773402416059,0.0925991,72277.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773402416257,0.0925991,72277.0,72268.0,0.00022]
["bitfinex","BTCUSD",1773402416666,0.0925991,72277.0,72268.0,0.00029531]
["bitfinex","BTCUSD",1773402417187,0.06917734,72278.0,72268.0,0.00029531]
["bitfinex","BTCUSD",1773402417685,0.0925991,72281.0,72268.0,0.00029531]
["bitfinex","BTCUSD",1773402417890,0.0925991,72281.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773402418455,0.0925991,72281.0,72268.0,0.00029531]
["bitfinex","BTCUSD",1773402419665,0.0925991,72279.0,72266.0,0.00022]
["bitfinex","BTCUSD",1773402419866,0.0925991,72279.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773402420272,0.0925991,72279.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402420488,0.0925991,72279.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773402420894,0.0922591,72279.0,72264.0,0.00022]
["bitfinex","BTCUSD",1773402421118,0.0925991,72279.0,72250.0,0.00102388]
["bitfinex","BTCUSD",1773402421287,0.0925991,72269.0,72250.0,0.00102388]
["bitfinex","BTCUSD",1773402421495,0.0925991,72269.0,72250.0,0.07033672]
["bitfinex","BTCUSD",1773402421858,0.0922591,72267.0,72250.0,0.00113266]
["bitfinex","BTCUSD",1773402422830,0.0922591,72267.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402423174,0.0922591,72267.0,72251.0,0.09828446]
["bitfinex","BTCUSD",1773402423409,0.06918591,72270.0,72252.0,0.06076551]
["bitfinex","BTCUSD",1773402423609,0.06918117,72274.0,72253.0,0.06920127]
["bitfinex","BTCUSD",1773402423805,0.06918117,72274.0,72260.0,0.00022]
["bitfinex","BTCUSD",1773402424037,0.0925991,72273.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402424967,0.0925991,72273.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402425700,0.06918308,72272.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402427273,0.16178218,72272.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402427641,0.0925991,72272.0,72260.0,0.00022]
["bitfinex","BTCUSD",1773402427846,0.0925991,72272.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402428274,0.06918117,72274.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402428482,0.06918117,72274.0,72261.0,0.02110864]
["bitfinex","BTCUSD",1773402428889,0.0925991,72273.0,72260.0,0.00122]
["bitfinex","BTCUSD",1773402429061,0.0925991,72273.0,72255.0,0.06919751]
["bitfinex","BTCUSD",1773402429463,0.06918117,72274.0,72256.0,0.05995449]
["bitfinex","BTCUSD",1773402430002,0.06918308,72275.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402430409,0.06918308,72275.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773402430581,0.06918308,72275.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773402430790,0.0925991,72285.0,72262.0,0.0617164]
["bitfinex","BTCUSD",1773402431008,0.16176986,72285.0,72264.0,0.0614964]
["bitfinex","BTCUSD",1773402431204,0.0925991,72284.0,72265.0,0.02907591]
["bitfinex","BTCUSD",1773402431402,0.0925991,72284.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402432351,0.0925991,72282.0,72265.0,0.0705891]
["bitfinex","BTCUSD",1773402433699,0.0510412,72280.0,72262.0,1e-08]
["bitfinex","BTCUSD",1773402433898,0.0925991,72271.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773402434111,0.069185,72270.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773402434325,0.0925991,72269.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773402434519,0.069185,72270.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773402434520,0.0925991,72259.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773402434770,0.0925991,72259.0,72236.0,0.08405205]
["bitfinex","BTCUSD",1773402434771,0.09270782,72259.0,72236.0,0.08405205]
["bitfinex","BTCUSD",1773402434964,0.09270782,72259.0,72236.0,0.02201624]
["bitfinex","BTCUSD",1773402435308,0.09270782,72259.0,72233.0,0.00034]
["bitfinex","BTCUSD",1773402435562,0.09270782,72259.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773402436129,0.06919649,72258.0,72233.0,0.00034]
["bitfinex","BTCUSD",1773402436330,0.0925991,72249.0,72233.0,0.00034]
["bitfinex","BTCUSD",1773402436547,0.09238116,72249.0,72233.0,0.00034]
["bitfinex","BTCUSD",1773402438138,0.09238116,72249.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402438489,0.06920606,72248.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773402438693,0.0925991,72247.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773402439657,0.09242006,72247.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773402440491,0.09242006,72247.0,72229.0,0.16108744]
["bitfinex","BTCUSD",1773402440492,0.16180708,72246.0,72229.0,0.16108744]
["bitfinex","BTCUSD",1773402440691,0.16180708,72246.0,72231.0,0.09164364]
["bitfinex","BTCUSD",1773402440692,0.06920798,72246.0,72231.0,0.09164364]
["bitfinex","BTCUSD",1773402440937,0.06920798,72246.0,72232.0,0.11572109]
["bitfinex","BTCUSD",1773402441116,0.06920798,72246.0,72232.0,0.02768855]
["bitfinex","BTCUSD",1773402441326,0.08825881,72245.0,72229.0,0.0694438]
["bitfinex","BTCUSD",1773402441903,0.06920798,72246.0,72229.0,0.0694438]
["bitfinex","BTCUSD",1773402442136,0.06920798,72246.0,72231.0,0.08903254]
["bitfinex","BTCUSD",1773402442348,0.06920798,72246.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402442546,0.06920798,72246.0,72231.0,0.08803254]
["bitfinex","BTCUSD",1773402442751,0.06920798,72246.0,72232.0,0.01294837]
["bitfinex","BTCUSD",1773402443072,0.06920798,72246.0,72231.0,0.10723435]
["bitfinex","BTCUSD",1773402443393,0.06920798,72246.0,72231.0,0.08803254]
["bitfinex","BTCUSD",1773402444528,0.06920798,72248.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773402444683,0.06920798,72248.0,72232.0,0.07062139]
["bitfinex","BTCUSD",1773402445138,0.06920798,72248.0,72233.0,0.08803254]
["bitfinex","BTCUSD",1773402445332,0.06920511,72249.0,72233.0,0.08803254]
["bitfinex","BTCUSD",1773402445515,0.06920511,72249.0,72232.0,0.07062139]
["bitfinex","BTCUSD",1773402445843,0.08825881,72248.0,72233.0,0.0014]
["bitfinex","BTCUSD",1773402446258,0.06920511,72249.0,72233.0,0.0014]
["bitfinex","BTCUSD",1773402446465,0.06919693,72258.0,72233.0,0.0014]
["bitfinex","BTCUSD",1773402446638,0.08825881,72258.0,72236.0,0.08803254]
["bitfinex","BTCUSD",1773402446843,0.08825881,72258.0,72237.0,0.08803254]
["bitfinex","BTCUSD",1773402447336,0.00010872,72259.0,72239.0,0.08803254]
["bitfinex","BTCUSD",1773402447541,0.06919649,72260.0,72241.0,0.08803254]
["bitfinex","BTCUSD",1773402447743,0.06919649,72260.0,72241.0,0.10631675]
["bitfinex","BTCUSD",1773402447942,0.06919649,72260.0,72241.0,0.08814126]
["bitfinex","BTCUSD",1773402448512,0.06919649,72260.0,72243.0,0.08803254]
["bitfinex","BTCUSD",1773402448754,0.08825881,72262.0,72243.0,0.08803254]
["bitfinex","BTCUSD",1773402448906,0.08825881,72262.0,72242.0,0.18733994]
["bitfinex","BTCUSD",1773402449090,0.0510412,72260.0,72241.0,0.00010872]
["bitfinex","BTCUSD",1773402449295,0.08825881,72259.0,72241.0,0.00010872]
["bitfinex","BTCUSD",1773402450116,0.08825881,72259.0,72242.0,0.001]
["bitfinex","BTCUSD",1773402450420,0.08825881,72259.0,72241.0,0.00010872]
["bitfinex","BTCUSD",1773402450637,0.08825881,72257.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402450845,0.08825881,72257.0,72241.0,0.00010872]
["bitfinex","BTCUSD",1773402452132,0.08825881,72257.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402453075,0.0691984,72256.0,72242.0,0.08943254]
["bitfinex","BTCUSD",1773402453784,0.06939649,72259.0,72244.0,0.08803254]
["bitfinex","BTCUSD",1773402453785,0.06939562,72259.0,72244.0,0.08803254]
["bitfinex","BTCUSD",1773402454138,0.0693306,72263.0,72244.0,0.08803254]
["bitfinex","BTCUSD",1773402454139,0.0001386,72263.0,72244.0,0.08803254]
["bitfinex","BTCUSD",1773402454344,0.06938841,72267.0,72245.0,0.08803254]
["bitfinex","BTCUSD",1773402454554,0.0002,72267.0,72245.0,0.08803254]
["bitfinex","BTCUSD",1773402454853,0.069388,72267.0,72247.0,0.08803254]
["bitfinex","BTCUSD",1773402455055,0.08825881,72266.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402455458,0.08825881,72266.0,72248.0,0.08943254]
["bitfinex","BTCUSD",1773402455670,0.069388,72267.0,72248.0,0.08943254]
["bitfinex","BTCUSD",1773402455870,0.08825881,72266.0,72246.0,0.15724052]
["bitfinex","BTCUSD",1773402456096,0.08825881,72266.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402456296,0.069388,72267.0,72249.0,0.08943254]
["bitfinex","BTCUSD",1773402457059,0.069388,72267.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773402457298,0.08825881,72266.0,72242.0,0.06921181]
["bitfinex","BTCUSD",1773402457471,0.08825881,72266.0,72243.0,0.02768434]
["bitfinex","BTCUSD",1773402457832,0.08825881,72266.0,72244.0,0.08803254]
["bitfinex","BTCUSD",1773402458530,0.08825881,72266.0,72245.0,0.02908357]
["bitfinex","BTCUSD",1773402458872,0.08825881,72266.0,72246.0,0.08803254]
["bitfinex","BTCUSD",1773402459204,0.0002,72266.0,72248.0,0.08803254]
["bitfinex","BTCUSD",1773402459393,0.06917111,72285.0,72250.0,0.08803254]
["bitfinex","BTCUSD",1773402459618,0.06917111,72285.0,72249.0,3.517934]
["bitfinex","BTCUSD",1773402459619,0.06917111,72285.0,72254.0,0.08803254]
["bitfinex","BTCUSD",1773402459812,0.06917111,72285.0,72257.0,3.517934]
["bitfinex","BTCUSD",1773402460001,0.08825881,72284.0,72260.0,0.08803254]
["bitfinex","BTCUSD",1773402460208,0.08825881,72284.0,72262.0,0.08803254]
["bitfinex","BTCUSD",1773402460408,0.08825881,72284.0,72249.0,2.8309]
["bitfinex","BTCUSD",1773402460584,0.08825881,72284.0,72252.0,0.08803254]
["bitfinex","BTCUSD",1773402461405,0.08825881,72282.0,72254.0,0.08803254]
["bitfinex","BTCUSD",1773402463240,0.08825881,72282.0,72256.0,0.08803254]
["bitfinex","BTCUSD",1773402463441,0.06917447,72281.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402463599,0.08825881,72280.0,72258.0,0.08803254]
["bitfinex","BTCUSD",1773402464909,0.08825881,72280.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402465130,0.08825881,72280.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773402465341,0.08825881,72280.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402465542,0.08924935,72278.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402465751,0.08924935,72278.0,72248.0,0.06920415]
["bitfinex","BTCUSD",1773402465937,0.08924935,72278.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402466134,0.08924935,72278.0,72249.0,0.09006397]
["bitfinex","BTCUSD",1773402466328,0.08924935,72278.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402466926,0.08924935,72278.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402467575,0.08924935,72276.0,72252.0,0.06920223]
["bitfinex","BTCUSD",1773402467926,0.08924935,72276.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773402469380,0.08924935,72276.0,72254.0,0.0014]
["bitfinex","BTCUSD",1773402470361,0.08924935,72274.0,72254.0,0.0014]
["bitfinex","BTCUSD",1773402470762,0.08924935,72274.0,72249.0,0.06920508]
["bitfinex","BTCUSD",1773402470962,0.08924935,72274.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773402471362,0.08924935,72274.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773402471582,0.09024935,72274.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773402472079,0.08924935,72274.0,72257.0,0.0014]
["bitfinex","BTCUSD",1773402472280,0.09438164,72272.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773402472601,0.09438164,72272.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402474438,0.09438164,72270.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402475621,0.09538164,72270.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402476328,0.09538164,72270.0,72246.0,0.06920782]
["bitfinex","BTCUSD",1773402476545,0.09438164,72268.0,72246.0,0.06920782]
["bitfinex","BTCUSD",1773402477441,0.07018595,72270.0,72247.0,0.09155062]
["bitfinex","BTCUSD",1773402477442,0.06918595,72270.0,72247.0,0.09155062]
["bitfinex","BTCUSD",1773402477742,0.07018595,72270.0,72248.0,0.09015062]
["bitfinex","BTCUSD",1773402478067,0.06918595,72270.0,72250.0,0.09015062]
["bitfinex","BTCUSD",1773402478565,0.06918404,72271.0,72252.0,0.09015062]
["bitfinex","BTCUSD",1773402478891,0.16356568,72271.0,72252.0,0.09015062]
["bitfinex","BTCUSD",1773402479349,1.06918404,72271.0,72252.0,0.09015062]
["bitfinex","BTCUSD",1773402479504,0.09438164,72270.0,72252.0,0.09015062]
["bitfinex","BTCUSD",1773402479704,0.09438164,72270.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773402479930,0.09438164,72270.0,72243.0,0.15960236]
["bitfinex","BTCUSD",1773402480136,0.09438164,72269.0,72243.0,0.15960236]
["bitfinex","BTCUSD",1773402480333,0.09438164,72269.0,72243.0,0.0002409]
["bitfinex","BTCUSD",1773402480529,0.09438164,72267.0,72243.0,0.0002409]
["bitfinex","BTCUSD",1773402480738,0.06918691,72268.0,72246.0,0.00022]
["bitfinex","BTCUSD",1773402480938,0.09438164,72267.0,72246.0,0.00022]
["bitfinex","BTCUSD",1773402481147,0.09438164,72266.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773402481346,0.09438164,72266.0,72246.0,0.00022]
["bitfinex","BTCUSD",1773402481554,0.09438164,72266.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773402481982,0.09438164,72266.0,72246.0,0.00022]
["bitfinex","BTCUSD",1773402482316,0.09438164,72266.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773402482445,0.09438164,72266.0,72246.0,0.00022]
["bitfinex","BTCUSD",1773402482782,0.09438164,72264.0,72243.0,0.0002409]
["bitfinex","BTCUSD",1773402482982,0.06918978,72265.0,72243.0,0.0002409]
["bitfinex","BTCUSD",1773402483146,0.09438164,72264.0,72243.0,0.0002409]
["bitfinex","BTCUSD",1773402483350,0.09438164,72263.0,72243.0,0.0002409]
["bitfinex","BTCUSD",1773402484144,0.09438164,72263.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402484344,0.1455,72262.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402484552,0.09438164,72260.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402484767,0.09438164,72258.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402484978,0.13725009,72258.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402485180,0.09438164,72258.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402486878,0.09438164,72256.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402487241,0.06919744,72257.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402487469,0.06919744,72257.0,72244.0,0.09155062]
["bitfinex","BTCUSD",1773402488745,0.06919553,72259.0,72241.0,0.07823111]
["bitfinex","BTCUSD",1773402489464,0.09438164,72258.0,72241.0,0.07823111]
["bitfinex","BTCUSD",1773402490097,0.09438164,72258.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402490835,0.09438164,72256.0,72238.0,0.00022]
["bitfinex","BTCUSD",1773402491147,0.0944905,72256.0,72238.0,0.00022]
["bitfinex","BTCUSD",1773402492912,0.06919936,72255.0,72238.0,0.00022]
["bitfinex","BTCUSD",1773402493118,0.09438164,72254.0,72238.0,0.00022]
["bitfinex","BTCUSD",1773402494601,0.09438164,72254.0,72229.0,0.0004609]
["bitfinex","BTCUSD",1773402494602,0.06919936,72255.0,72222.0,0.06923092]
["bitfinex","BTCUSD",1773402494603,0.09438164,72252.0,72222.0,0.06923092]
["bitfinex","BTCUSD",1773402494743,0.09438164,72252.0,72224.0,0.09015062]
["bitfinex","BTCUSD",1773402494744,0.13721281,72252.0,72224.0,0.09015062]
["bitfinex","BTCUSD",1773402494984,0.09438164,72252.0,72224.0,0.09015062]
["bitfinex","BTCUSD",1773402495157,0.09438164,72250.0,72224.0,0.09015062]
["bitfinex","BTCUSD",1773402496165,0.09438164,72250.0,72223.0,0.00022]
["bitfinex","BTCUSD",1773402496369,0.09438164,72250.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402497328,0.09438164,72248.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402497855,0.09438164,72248.0,72225.0,0.09015062]
["bitfinex","BTCUSD",1773402498076,0.09438164,72248.0,72227.0,0.09015062]
["bitfinex","BTCUSD",1773402499427,0.06920702,72247.0,72227.0,0.09015062]
["bitfinex","BTCUSD",1773402499827,0.09438164,72246.0,72227.0,0.09015062]
["bitfinex","BTCUSD",1773402500032,0.09438164,72246.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402500238,0.09438164,72246.0,72225.0,0.09155062]
["bitfinex","BTCUSD",1773402500865,0.09438164,72246.0,72227.0,0.00022]
["bitfinex","BTCUSD",1773402501293,0.09438164,72246.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773402501496,0.06920894,72245.0,72227.0,0.00022]
["bitfinex","BTCUSD",1773402501730,0.090975,72244.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773402503448,0.090975,72244.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402503621,0.090975,72242.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402503818,0.090975,72242.0,72223.0,0.00022]
["bitfinex","BTCUSD",1773402504150,0.06921085,72243.0,72231.0,0.0878946]
["bitfinex","BTCUSD",1773402504969,0.06903174,72243.0,72231.0,0.0878946]
["bitfinex","BTCUSD",1773402505285,0.06903174,72243.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402505789,0.090975,72248.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402505790,0.090975,72251.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402506201,0.20662224,72252.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402506377,0.001,72243.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402506599,0.090975,72248.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402507656,0.001,72243.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402507997,0.06921181,72242.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402508188,0.090975,72241.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402508637,0.06921181,72242.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402509911,0.001,72241.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402510154,0.06921181,72244.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402510381,0.001,72242.0,72232.0,0.0878946]
["bitfinex","BTCUSD",1773402510732,0.06920798,72247.0,72233.0,0.0864946]
["bitfinex","BTCUSD",1773402510932,0.06920798,72246.0,72233.0,0.0864946]
["bitfinex","BTCUSD",1773402511132,0.06921181,72245.0,72233.0,0.0864946]
["bitfinex","BTCUSD",1773402511292,0.06920798,72246.0,72233.0,0.0864946]
["bitfinex","BTCUSD",1773402511925,0.090975,72257.0,72233.0,0.0864946]
["bitfinex","BTCUSD",1773402511926,0.16017436,72257.0,72233.0,0.0864946]
["bitfinex","BTCUSD",1773402512129,0.06919936,72255.0,72234.0,0.06921948]
["bitfinex","BTCUSD",1773402512308,0.06919936,72255.0,72235.0,0.0864946]
["bitfinex","BTCUSD",1773402512802,0.090975,72254.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773402513401,0.090975,72254.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773402513604,0.06919936,72255.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773402513605,0.06919936,72255.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402514228,0.090975,72254.0,72234.0,0.06921948]
["bitfinex","BTCUSD",1773402514394,0.090975,72254.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402515544,0.090975,72254.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773402516320,0.06920127,72253.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773402519202,0.06920127,72253.0,72233.0,0.06921995]
["bitfinex","BTCUSD",1773402519403,0.090975,72252.0,72227.0,0.06944555]
["bitfinex","BTCUSD",1773402519562,0.09079593,72252.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773402519763,0.09079593,72252.0,72227.0,0.00022]
["bitfinex","BTCUSD",1773402519964,0.05108926,72250.0,72227.0,0.00022]
["bitfinex","BTCUSD",1773402520190,0.090975,72249.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773402520604,0.090975,72247.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773402521175,0.06920606,72248.0,72229.0,0.0095676]
["bitfinex","BTCUSD",1773402522235,0.06920606,72248.0,72237.0,0.00022]
["bitfinex","BTCUSD",1773402522437,0.06920606,72248.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402522604,0.06920606,72250.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402522804,0.06920223,72252.0,72239.0,0.00913656]
["bitfinex","BTCUSD",1773402523704,0.06920127,72253.0,72239.0,0.00913656]
["bitfinex","BTCUSD",1773402524021,0.06920127,72253.0,72240.0,0.00893893]
["bitfinex","BTCUSD",1773402524840,0.06919677,72258.0,72240.0,0.00893893]
["bitfinex","BTCUSD",1773402524841,0.06919361,72262.0,72242.0,0.0106855]
["bitfinex","BTCUSD",1773402525080,0.06919361,72262.0,72242.0,0.01079436]
["bitfinex","BTCUSD",1773402525664,0.06919361,72262.0,72244.0,0.01046615]
["bitfinex","BTCUSD",1773402527630,0.06919361,72262.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773402528489,0.15723467,72262.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773402529548,0.06939361,72262.0,72247.0,0.00971229]
["bitfinex","BTCUSD",1773402531738,0.06939361,72262.0,72246.0,2.7343]
["bitfinex","BTCUSD",1773402531920,0.06939361,72262.0,72246.0,2.7043]
["bitfinex","BTCUSD",1773402532117,0.06939361,72262.0,72242.0,0.00010886]
["bitfinex","BTCUSD",1773402532118,0.09010807,72261.0,72242.0,0.00010886]
["bitfinex","BTCUSD",1773402532367,0.09010807,72261.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402532748,0.09010807,72261.0,72242.0,0.00010886]
["bitfinex","BTCUSD",1773402532948,0.09010807,72261.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402533171,0.09010807,72261.0,72242.0,0.00010886]
["bitfinex","BTCUSD",1773402533352,0.09010807,72261.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402533752,0.09010807,72259.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402533952,0.09010807,72259.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402534293,0.09021693,72259.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402535946,0.09010807,72257.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402536373,0.06919649,72258.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402536573,0.06919649,72258.0,72244.0,0.09829365]
["bitfinex","BTCUSD",1773402537330,0.06919649,72258.0,72245.0,0.00997675]
["bitfinex","BTCUSD",1773402537464,0.06919649,72258.0,72246.0,0.02768319]
["bitfinex","BTCUSD",1773402537985,0.06930535,72259.0,72247.0,0.06920702]
["bitfinex","BTCUSD",1773402538305,0.06930535,72259.0,72248.0,0.02768242]
["bitfinex","BTCUSD",1773402539179,0.06930535,72259.0,72247.0,0.001]
["bitfinex","BTCUSD",1773402539583,0.06930535,72259.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402539785,0.09010807,72258.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773402540006,0.06919744,72257.0,72237.0,0.06943608]
["bitfinex","BTCUSD",1773402540216,0.09010807,72256.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402540456,0.09010807,72256.0,72237.0,0.00022]
["bitfinex","BTCUSD",1773402540666,0.09010807,72256.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402542268,0.06919936,72255.0,72238.0,0.09830182]
["bitfinex","BTCUSD",1773402542496,0.06919936,72255.0,72238.0,0.02908625]
["bitfinex","BTCUSD",1773402542667,0.06919936,72255.0,72238.0,0.03008625]
["bitfinex","BTCUSD",1773402542999,0.06919936,72255.0,72238.0,0.02908625]
["bitfinex","BTCUSD",1773402543200,0.15930743,72255.0,72238.0,0.02908625]
["bitfinex","BTCUSD",1773402543526,0.09010807,72254.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402545765,0.06920127,72253.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402546397,0.06920127,72253.0,72238.0,0.07061558]
["bitfinex","BTCUSD",1773402546616,0.06920127,72253.0,72239.0,0.00955737]
["bitfinex","BTCUSD",1773402547297,0.06920127,72253.0,72240.0,0.03724286]
["bitfinex","BTCUSD",1773402548314,0.06919744,72257.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773402548534,0.06919744,72257.0,72242.0,0.02768472]
["bitfinex","BTCUSD",1773402549322,0.06919744,72257.0,72241.0,0.01911449]
["bitfinex","BTCUSD",1773402549530,0.06919744,72257.0,72242.0,0.01499448]
["bitfinex","BTCUSD",1773402550297,0.06919744,72257.0,72244.0,0.00745833]
["bitfinex","BTCUSD",1773402550495,0.06919744,72257.0,72245.0,0.01640759]
["bitfinex","BTCUSD",1773402551657,0.06919744,72257.0,72245.0,0.01740759]
["bitfinex","BTCUSD",1773402552066,0.06919744,72257.0,72245.0,0.01640759]
["bitfinex","BTCUSD",1773402552662,0.06919744,72258.0,72245.0,0.093248]
["bitfinex","BTCUSD",1773402553025,0.0693063,72259.0,72245.0,0.093248]
["bitfinex","BTCUSD",1773402553242,1.0691953,72260.0,72246.0,3.517934]
["bitfinex","BTCUSD",1773402553433,0.06919744,72259.0,72247.0,0.00763219]
["bitfinex","BTCUSD",1773402553645,0.06919744,72258.0,72247.0,0.00763219]
["bitfinex","BTCUSD",1773402556331,0.06919744,72258.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773402556630,0.0002,72257.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773402557982,0.0002,72257.0,72247.0,0.06920683]
["bitfinex","BTCUSD",1773402558190,0.0691984,72256.0,72246.0,0.06931684]
["bitfinex","BTCUSD",1773402558389,0.15930647,72256.0,72246.0,0.00010886]
["bitfinex","BTCUSD",1773402558708,0.1177929,72255.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773402560118,0.1177929,72255.0,72246.0,0.00010886]
["bitfinex","BTCUSD",1773402560329,0.06920032,72255.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773402560991,0.09688515,72255.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773402561664,0.09688515,72255.0,72246.0,0.00010886]
["bitfinex","BTCUSD",1773402561665,0.09688515,72255.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402562030,1.03496964,72260.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402562229,0.06919623,72259.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773402562540,0.06919623,72259.0,72248.0,0.07060589]
["bitfinex","BTCUSD",1773402562738,0.09228991,72258.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402562982,0.09228991,72258.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402563384,0.09228991,72258.0,72248.0,0.06920593]
["bitfinex","BTCUSD",1773402563550,0.09228991,72258.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402563973,0.09228991,72258.0,72251.0,0.0014]
["bitfinex","BTCUSD",1773402564404,0.09228991,72258.0,72248.0,0.06920593]
["bitfinex","BTCUSD",1773402564704,0.09228991,72258.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773402564846,0.09228991,72258.0,72248.0,0.06920593]
["bitfinex","BTCUSD",1773402565052,0.09248991,72258.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402565253,0.16168642,72258.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402566412,0.16168642,72258.0,72249.0,0.07060427]
["bitfinex","BTCUSD",1773402566609,0.16168642,72258.0,72249.0,0.06920427]
["bitfinex","BTCUSD",1773402566824,0.16168642,72258.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402567025,0.09228991,72257.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402567228,0.09228991,72257.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773402567405,0.09236022,72257.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773402568490,0.09228991,72255.0,72242.0,0.07061104]
["bitfinex","BTCUSD",1773402568930,0.09228991,72255.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402569295,0.09228991,72255.0,72242.0,0.06921104]
["bitfinex","BTCUSD",1773402569494,0.09228991,72255.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402569980,0.09228991,72255.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773402570261,0.09228991,72255.0,72235.0,0.06921791]
["bitfinex","BTCUSD",1773402570850,0.09228991,72253.0,72234.0,0.0692187]
["bitfinex","BTCUSD",1773402571457,0.09228991,72253.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773402573179,0.09228991,72251.0,72235.0,0.07083762]
["bitfinex","BTCUSD",1773402574839,0.09228991,72251.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773402575166,0.06920415,72250.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402575415,0.09228991,72249.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402575723,0.09228991,72249.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402577520,0.09228991,72249.0,72238.0,0.07061521]
["bitfinex","BTCUSD",1773402577521,0.06920606,72248.0,72238.0,0.07061521]
["bitfinex","BTCUSD",1773402577692,0.06920606,72248.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402577900,0.16149597,72248.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402578225,0.09228991,72247.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402579706,0.06920798,72246.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402579999,0.06920798,72246.0,72235.0,0.06943674]
["bitfinex","BTCUSD",1773402580000,0.09228991,72245.0,72235.0,0.06943674]
["bitfinex","BTCUSD",1773402580202,0.09228991,72245.0,72232.0,0.00022]
["bitfinex","BTCUSD",1773402581193,0.09228991,72245.0,72233.0,0.0014]
["bitfinex","BTCUSD",1773402581600,0.09228991,72245.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402581814,0.09228991,72255.0,72235.0,0.06921852]
["bitfinex","BTCUSD",1773402582017,0.0691984,72256.0,72235.0,0.06921852]
["bitfinex","BTCUSD",1773402582241,0.09228991,72254.0,72234.0,0.07061935]
["bitfinex","BTCUSD",1773402582457,0.09228991,72254.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402582669,0.09228991,72254.0,72234.0,0.07061941]
["bitfinex","BTCUSD",1773402582867,0.09228991,72254.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402583250,0.09228991,72254.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773402583432,0.09228991,72249.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773402583632,0.09228991,72249.0,72233.0,0.06921948]
["bitfinex","BTCUSD",1773402583828,0.09228991,72249.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773402584035,0.09228991,72247.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773402584276,0.09228991,72247.0,72232.0,0.00022]
["bitfinex","BTCUSD",1773402584483,0.09228991,72247.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402584881,0.09228991,72247.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402585835,0.06920606,72249.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402586014,0.09133413,72256.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402586818,0.09133413,72256.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773402587913,0.06919936,72255.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773402588117,0.0002,72251.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773402589391,0.0002,72251.0,72241.0,0.09689787]
["bitfinex","BTCUSD",1773402589601,0.09133413,72250.0,72237.0,0.06921632]
["bitfinex","BTCUSD",1773402589844,0.09133413,72248.0,72238.0,0.06921564]
["bitfinex","BTCUSD",1773402590021,0.09133413,72245.0,72235.0,0.06943841]
["bitfinex","BTCUSD",1773402590233,0.09133413,72244.0,72235.0,0.06943841]
["bitfinex","BTCUSD",1773402590606,0.0276851,72245.0,72235.0,0.06943841]
["bitfinex","BTCUSD",1773402590809,0.11089949,72245.0,72235.0,0.06943841]
["bitfinex","BTCUSD",1773402591011,0.11089949,72245.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773402591206,0.10936998,72245.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773402591419,0.09732501,72245.0,72231.0,0.00022]
["bitfinex","BTCUSD",1773402592269,0.08321439,72243.0,72231.0,0.00022]
["bitfinex","BTCUSD",1773402592596,0.08321439,72241.0,72231.0,0.00022]
["bitfinex","BTCUSD",1773402592955,0.09732501,72241.0,72229.0,0.0003729]
["bitfinex","BTCUSD",1773402593726,0.06920989,72244.0,72230.0,0.09713262]
["bitfinex","BTCUSD",1773402594556,0.06920989,72244.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402595100,0.08321439,72243.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773402595387,0.09732501,72243.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402595538,0.05105503,72242.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773402595748,0.08321439,72240.0,72229.0,0.0003729]
["bitfinex","BTCUSD",1773402596480,0.09732501,72240.0,72229.0,0.0003729]
["bitfinex","BTCUSD",1773402597086,0.08321439,72238.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402597287,0.08321439,72238.0,72229.0,1e-08]
["bitfinex","BTCUSD",1773402598091,0.09732501,72238.0,72229.0,1e-08]
["bitfinex","BTCUSD",1773402599161,0.08321439,72236.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402599563,0.0692166,72237.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402600385,0.08332722,72237.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402600612,0.08321439,72236.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402601213,0.08321439,72234.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402602393,0.08329976,72234.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402602592,0.08329976,72234.0,72229.0,0.00022001]
["bitfinex","BTCUSD",1773402602816,0.08329976,72234.0,72216.0,6e-05]
["bitfinex","BTCUSD",1773402603248,0.08329976,72234.0,72213.0,0.06923897]
["bitfinex","BTCUSD",1773402603249,0.08321439,72232.0,72213.0,0.06923955]
["bitfinex","BTCUSD",1773402604429,0.09732501,72232.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773402606178,0.08321439,72230.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773402606379,0.09732501,72230.0,72213.0,0.06923955]
["bitfinex","BTCUSD",1773402606620,0.09732501,72230.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773402607526,0.09732501,72230.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773402608084,0.09732501,72230.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773402608309,0.09732501,72230.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773402608310,0.08321439,72228.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773402608693,0.08321439,72226.0,72219.0,0.0014]
["bitfinex","BTCUSD",1773402609026,0.09732501,72226.0,72220.0,0.0014]
["bitfinex","BTCUSD",1773402609363,0.09732501,72226.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402610536,0.08321439,72224.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402610739,0.09732501,72224.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773402611151,0.09732501,72224.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773402611536,0.09732501,72224.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402611743,0.09732501,72224.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773402612199,0.09732501,72224.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773402612545,0.06923002,72223.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773402612752,0.01411062,72222.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773402613277,0.08321439,72221.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773402614067,0.01411062,72222.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773402615066,0.06923194,72221.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773402615269,0.01411062,72220.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773402616106,0.01411062,72220.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773402617095,0.01411062,72221.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773402617509,0.06923034,72223.0,72218.0,0.0015256]
["bitfinex","BTCUSD",1773402617510,0.01411062,72222.0,72218.0,0.0015256]
["bitfinex","BTCUSD",1773402618098,0.08334232,72222.0,72218.0,0.0015256]
["bitfinex","BTCUSD",1773402619960,0.01411062,72222.0,72218.0,0.0015256]
["bitfinex","BTCUSD",1773402620936,0.0833423,72222.0,72218.0,0.0015256]
["bitfinex","BTCUSD",1773402621907,0.08558856,72221.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402622106,0.03885512,72219.0,72218.0,0.001]
["bitfinex","BTCUSD",1773402622342,0.03885512,72219.0,72210.0,0.0001876]
["bitfinex","BTCUSD",1773402622541,0.037368,72219.0,72210.0,0.0001876]
["bitfinex","BTCUSD",1773402622958,0.037368,72219.0,72210.0,0.0001376]
["bitfinex","BTCUSD",1773402623132,0.037368,72219.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773402623531,0.08558856,72228.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773402625779,0.08558856,72226.0,72211.0,0.0024]
["bitfinex","BTCUSD",1773402625986,0.08558856,72226.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773402626188,0.08558856,72226.0,72212.0,0.0014]
["bitfinex","BTCUSD",1773402626790,0.08558856,72226.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773402627788,0.0692281,72225.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773402628106,0.08558856,72224.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773402628320,0.08558856,72224.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773402630975,0.06923002,72223.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773402631139,0.06923002,72223.0,72213.0,0.00022]
["bitfinex","BTCUSD",1773402632449,0.06923002,72223.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773402633015,0.06923002,72224.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773402633587,0.06923002,72224.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773402633965,0.08558856,72223.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773402634730,0.08558856,72223.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773402635331,0.08558856,72221.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773402635530,0.08558856,72221.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402635935,0.06923098,72222.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402636645,0.06936858,72222.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773402636848,0.08558856,72221.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773402637604,0.06923289,72220.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773402637996,0.06923289,72220.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402638185,0.06923289,72220.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773402638540,0.06923289,72220.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402638541,0.15482145,72220.0,72214.0,0.00022]
["bitfinex","BTCUSD",1773402638746,0.15482145,72220.0,72188.0,0.06926275]
["bitfinex","BTCUSD",1773402638747,0.08558856,72215.0,72188.0,0.06926275]
["bitfinex","BTCUSD",1773402638943,0.08558856,72215.0,72180.0,0.04350076]
["bitfinex","BTCUSD",1773402638944,0.08558856,72219.0,72194.0,0.04331316]
["bitfinex","BTCUSD",1773402639096,0.08558856,72219.0,72195.0,0.02770274]
["bitfinex","BTCUSD",1773402639269,0.08558856,72219.0,72193.0,0.02770351]
["bitfinex","BTCUSD",1773402639471,0.08975288,72217.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773402639816,0.08975288,72217.0,72195.0,0.02910274]
["bitfinex","BTCUSD",1773402640648,0.08975288,72217.0,72195.0,0.03041335]
["bitfinex","BTCUSD",1773402640789,0.08975288,72217.0,72195.0,0.00271061]
["bitfinex","BTCUSD",1773402641191,0.06922955,72224.0,72196.0,0.02770236]
["bitfinex","BTCUSD",1773402641402,0.06923194,72221.0,72201.0,0.00131061]
["bitfinex","BTCUSD",1773402641621,0.06923194,72221.0,72203.0,0.00114087]
["bitfinex","BTCUSD",1773402642456,0.06923194,72221.0,72206.0,0.00022]
["bitfinex","BTCUSD",1773402643586,0.15898482,72221.0,72206.0,0.06946553]
["bitfinex","BTCUSD",1773402643902,0.08975288,72220.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773402644080,0.08975288,72219.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773402644848,0.08975288,72219.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773402645701,0.06940284,72222.0,72208.0,0.06924434]
["bitfinex","BTCUSD",1773402645702,0.0001709,72222.0,72208.0,0.06924434]
["bitfinex","BTCUSD",1773402645875,0.0001709,72222.0,72209.0,0.0014]
["bitfinex","BTCUSD",1773402647674,0.0001709,72222.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773402652196,0.0001709,72222.0,72210.0,0.07024248]
["bitfinex","BTCUSD",1773402652429,0.0001709,72222.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773402652639,0.0001709,72222.0,72210.0,0.07024248]
["bitfinex","BTCUSD",1773402654026,0.0001709,72222.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773402654431,0.0001709,72222.0,72210.0,0.06600995]
["bitfinex","BTCUSD",1773402654636,0.0694303,72223.0,72210.0,0.06500995]
["bitfinex","BTCUSD",1773402655021,0.0694303,72223.0,72210.0,0.06600995]
["bitfinex","BTCUSD",1773402655222,0.0694303,72223.0,72210.0,0.06500995]
["bitfinex","BTCUSD",1773402655730,0.0002,72223.0,72210.0,0.06500995]
["bitfinex","BTCUSD",1773402656160,0.0002,72222.0,72210.0,0.06500995]
["bitfinex","BTCUSD",1773402656767,0.0002,72223.0,72210.0,0.06500995]
["bitfinex","BTCUSD",1773402657861,0.0002,72223.0,72210.0,0.06600995]
["bitfinex","BTCUSD",1773402658583,0.06943045,72223.0,72210.0,0.06600995]
["bitfinex","BTCUSD",1773402659205,0.08880783,72222.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773402659904,0.0002,72223.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773402660071,0.0002,72223.0,72211.0,0.02909661]
["bitfinex","BTCUSD",1773402660906,0.0002,72223.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773402661225,5e-05,72231.0,72214.0,0.00080938]
["bitfinex","BTCUSD",1773402661424,5e-05,72231.0,72216.0,0.00080938]
["bitfinex","BTCUSD",1773402661629,8.537e-05,72234.0,72218.0,0.00080938]
["bitfinex","BTCUSD",1773402661787,8.537e-05,72234.0,72219.0,0.0014]
["bitfinex","BTCUSD",1773402661993,8.537e-05,72234.0,72220.0,0.0014]
["bitfinex","BTCUSD",1773402662520,0.08921252,72231.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773402662721,0.08921252,72231.0,72222.0,0.0014]
["bitfinex","BTCUSD",1773402662923,8.537e-05,72234.0,72222.0,0.07063041]
["bitfinex","BTCUSD",1773402663303,0.08921252,72247.0,72223.0,3.517934]
["bitfinex","BTCUSD",1773402663506,0.08103093,72246.0,72223.0,3.51801937]
["bitfinex","BTCUSD",1773402663712,0.06920898,72245.0,72224.0,3.517934]
["bitfinex","BTCUSD",1773402663899,0.06920898,72245.0,72224.0,2.0295]
["bitfinex","BTCUSD",1773402664100,0.06926024,72244.0,72224.0,0.4822]
["bitfinex","BTCUSD",1773402664326,0.08940202,72243.0,72224.0,0.4822]
["bitfinex","BTCUSD",1773402664537,0.0510722,72240.0,72223.0,8.537e-05]
["bitfinex","BTCUSD",1773402664733,0.08909417,72239.0,72223.0,8.537e-05]
["bitfinex","BTCUSD",1773402664941,0.08909417,72237.0,72223.0,8.537e-05]
["bitfinex","BTCUSD",1773402665142,0.06921459,72241.0,72223.0,8.537e-05]
["bitfinex","BTCUSD",1773402665501,0.08909417,72242.0,72223.0,8.537e-05]
["bitfinex","BTCUSD",1773402666004,0.08909417,72242.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402666420,0.08897854,72239.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402666860,0.9656149,72240.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402667051,0.9656149,72240.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402668010,0.08897854,72239.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402668207,0.08897854,72239.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773402668433,0.08905894,72239.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773402669037,0.08835775,72237.0,72212.0,3.2661]
["bitfinex","BTCUSD",1773402669241,0.08835775,72237.0,72225.0,0.001]
["bitfinex","BTCUSD",1773402669446,0.08835775,72237.0,72226.0,0.0014]
["bitfinex","BTCUSD",1773402669647,0.08835775,72237.0,72223.0,0.00022]
["bitfinex","BTCUSD",1773402671104,0.08835775,72237.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402671399,0.08873684,72236.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402671583,0.08873684,72236.0,72224.0,0.07062891]
["bitfinex","BTCUSD",1773402672003,0.06949604,72239.0,72225.0,0.02013148]
["bitfinex","BTCUSD",1773402672004,0.0002804,72239.0,72225.0,0.02013148]
["bitfinex","BTCUSD",1773402672521,0.06949514,72239.0,72225.0,0.02013148]
["bitfinex","BTCUSD",1773402672909,0.0002804,72239.0,72225.0,0.02013148]
["bitfinex","BTCUSD",1773402673273,0.0002804,72239.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773402674477,0.08883066,72238.0,72223.0,0.06944978]
["bitfinex","BTCUSD",1773402674880,0.06949529,72239.0,72223.0,0.06944978]
["bitfinex","BTCUSD",1773402674881,0.26658457,72240.0,72224.0,3.54562562]
["bitfinex","BTCUSD",1773402675080,0.26658457,72240.0,72224.0,8.04e-05]
["bitfinex","BTCUSD",1773402675280,0.26658457,72240.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402675527,0.26658457,72240.0,72223.0,0.06944978]
["bitfinex","BTCUSD",1773402675528,0.26658457,72240.0,72223.0,0.06248853]
["bitfinex","BTCUSD",1773402675695,0.26658457,72240.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402675696,0.26666496,72240.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402675903,0.26666496,72240.0,72226.0,0.0014]
["bitfinex","BTCUSD",1773402676104,0.26666496,72240.0,72227.0,0.01392458]
["bitfinex","BTCUSD",1773402677075,0.26554004,72240.0,72227.0,0.01392458]
["bitfinex","BTCUSD",1773402677417,0.26554004,72240.0,72228.0,0.06922523]
["bitfinex","BTCUSD",1773402677654,0.0002,72239.0,72228.0,0.06922523]
["bitfinex","BTCUSD",1773402678965,0.26554004,72240.0,72229.0,0.0139291]
["bitfinex","BTCUSD",1773402679125,0.08916628,72249.0,72229.0,0.0139291]
["bitfinex","BTCUSD",1773402679126,0.02321704,72245.0,72229.0,0.10075898]
["bitfinex","BTCUSD",1773402679332,0.0821059,72246.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402679533,0.0821059,72246.0,72231.0,0.06922235]
["bitfinex","BTCUSD",1773402679534,0.10532294,72245.0,72231.0,0.06922235]
["bitfinex","BTCUSD",1773402679959,0.10532294,72245.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402680173,0.0821059,72245.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402680331,0.0821059,72245.0,72232.0,0.01532852]
["bitfinex","BTCUSD",1773402681456,0.0694032,72251.0,72235.0,0.0865215]
["bitfinex","BTCUSD",1773402681783,0.0002,72251.0,72234.0,0.06921948]
["bitfinex","BTCUSD",1773402681981,0.0002,72251.0,72235.0,0.0865215]
["bitfinex","BTCUSD",1773402683550,0.0002,72251.0,72237.0,0.0865215]
["bitfinex","BTCUSD",1773402683976,0.0002,72251.0,72236.0,0.06921756]
["bitfinex","BTCUSD",1773402683977,0.0002,72251.0,72239.0,0.0865215]
["bitfinex","BTCUSD",1773402684196,0.0002,72245.0,72239.0,0.0865215]
["bitfinex","BTCUSD",1773402684415,0.0002,72251.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773402684994,0.0002395,72254.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773402685664,0.0002395,72254.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773402685857,0.09119649,72253.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402686217,0.02321704,72252.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402686646,0.09119649,72253.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773402686843,0.06835114,72253.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402687044,0.0002395,72254.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402687482,0.02341704,72261.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402687483,0.0002,72261.0,72244.0,0.0865215]
["bitfinex","BTCUSD",1773402687671,0.0002,72261.0,72249.0,0.0865215]
["bitfinex","BTCUSD",1773402687871,0.0002,72261.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402688220,5e-05,72269.0,72251.0,3.257934]
["bitfinex","BTCUSD",1773402688391,5e-05,72269.0,72254.0,0.0865215]
["bitfinex","BTCUSD",1773402689389,0.00031501,72265.0,72254.0,0.0865215]
["bitfinex","BTCUSD",1773402689941,0.00031501,72265.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773402690137,0.00031501,72265.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773402691414,0.00031501,72265.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773402691625,0.09119649,72264.0,72253.0,0.06919936]
["bitfinex","BTCUSD",1773402691937,0.09119649,72264.0,72248.0,0.06920519]
["bitfinex","BTCUSD",1773402692299,0.09140259,72264.0,72248.0,0.06920519]
["bitfinex","BTCUSD",1773402692704,0.0002061,72264.0,72248.0,0.06920519]
["bitfinex","BTCUSD",1773402692901,0.0002061,72264.0,72249.0,0.10212898]
["bitfinex","BTCUSD",1773402694149,0.0002061,72264.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773402694345,0.0002061,72264.0,72251.0,0.01420708]
["bitfinex","BTCUSD",1773402696816,0.0002061,72264.0,72252.0,0.06920223]
["bitfinex","BTCUSD",1773402697010,0.0004061,72264.0,72252.0,0.06920223]
["bitfinex","BTCUSD",1773402697421,0.0004061,72264.0,72253.0,0.01420668]
["bitfinex","BTCUSD",1773402697749,0.0004061,72264.0,72254.0,0.0865215]
["bitfinex","BTCUSD",1773402697943,0.0004061,72264.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773402699766,0.0002501,72269.0,72256.0,0.0691984]
["bitfinex","BTCUSD",1773402699956,0.0002501,72269.0,72256.0,0.06930731]
["bitfinex","BTCUSD",1773402701108,0.0002501,72269.0,72257.0,0.0879215]
["bitfinex","BTCUSD",1773402702284,0.0002501,72269.0,72259.0,0.0865215]
["bitfinex","BTCUSD",1773402702739,0.0002501,72269.0,72260.0,0.01369038]
["bitfinex","BTCUSD",1773402702944,0.0002501,72269.0,72260.0,0.10021188]
["bitfinex","BTCUSD",1773402703602,0.0002501,72269.0,72260.0,0.01369038]
["bitfinex","BTCUSD",1773402703809,0.0002501,72269.0,72259.0,0.01369057]
["bitfinex","BTCUSD",1773402704193,0.0004501,72269.0,72259.0,0.01369057]
["bitfinex","BTCUSD",1773402704395,0.0004501,72269.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773402704731,0.0004501,72269.0,72261.0,0.01369019]
["bitfinex","BTCUSD",1773402705992,0.0004501,72269.0,72257.0,0.07059649]
["bitfinex","BTCUSD",1773402705993,0.08649562,72268.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402706211,0.01733251,72266.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402706456,0.01733251,72266.0,72249.0,0.0013841]
["bitfinex","BTCUSD",1773402706614,0.01733251,72266.0,72240.0,0.00022]
["bitfinex","BTCUSD",1773402706615,0.08649562,72263.0,72248.0,0.06920561]
["bitfinex","BTCUSD",1773402707142,0.08649562,72263.0,72257.0,0.001]
["bitfinex","BTCUSD",1773402707350,0.08649562,72263.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773402707656,0.08649562,72263.0,72257.0,0.001]
["bitfinex","BTCUSD",1773402707657,0.08649562,72263.0,72248.0,0.06920561]
["bitfinex","BTCUSD",1773402707958,0.15141178,72264.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773402707959,0.08649562,72259.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773402708520,0.08649562,72257.0,72241.0,0.06921085]
["bitfinex","BTCUSD",1773402708748,0.08649562,72257.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402709646,0.06919214,72263.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773402709958,0.06919214,72263.0,72244.0,0.09367094]
["bitfinex","BTCUSD",1773402710350,0.15568776,72263.0,72244.0,0.09367094]
["bitfinex","BTCUSD",1773402710549,0.08649562,72262.0,72245.0,0.07059311]
["bitfinex","BTCUSD",1773402711568,0.08649562,72262.0,72246.0,0.0014]
["bitfinex","BTCUSD",1773402711736,0.08649562,72262.0,72247.0,0.00138413]
["bitfinex","BTCUSD",1773402712279,0.15161178,72264.0,72247.0,0.00138413]
["bitfinex","BTCUSD",1773402712484,0.0002,72264.0,72248.0,0.08674409]
["bitfinex","BTCUSD",1773402712660,0.09438686,72263.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773402713472,0.09438686,72263.0,72247.0,0.06920606]
["bitfinex","BTCUSD",1773402713652,0.09438686,72263.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402713846,0.09438686,72263.0,72247.0,0.06920702]
["bitfinex","BTCUSD",1773402715249,0.09438686,72261.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402716972,0.03050024,72261.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402717160,0.09438686,72260.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402717571,0.16358217,72260.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773402717984,0.09438686,72259.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402718199,0.09438686,72259.0,72247.0,0.06920678]
["bitfinex","BTCUSD",1773402719035,0.09438686,72258.0,72247.0,0.06942678]
["bitfinex","BTCUSD",1773402719593,0.09438686,72258.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402720227,0.09438686,72258.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773402720430,0.03459872,72257.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773402720973,0.03459872,72257.0,72244.0,0.00022]
["bitfinex","BTCUSD",1773402721178,0.03459872,72257.0,72231.0,0.06922211]
["bitfinex","BTCUSD",1773402721179,0.09438686,72256.0,72231.0,0.06922211]
["bitfinex","BTCUSD",1773402721471,0.09438686,72256.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773402721997,0.09438686,72254.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773402722197,0.09438686,72252.0,72230.0,0.0002001]
["bitfinex","BTCUSD",1773402722434,0.09438686,72252.0,72229.0,0.00022]
["bitfinex","BTCUSD",1773402722946,0.09438686,72252.0,72229.0,0.06944426]
["bitfinex","BTCUSD",1773402723510,0.09438686,72252.0,72230.0,0.08674409]
["bitfinex","BTCUSD",1773402723712,0.06920127,72253.0,72230.0,0.08674409]
["bitfinex","BTCUSD",1773402723938,0.09438686,72251.0,72230.0,0.08674409]
["bitfinex","BTCUSD",1773402724134,0.06920415,72250.0,72231.0,0.07062235]
["bitfinex","BTCUSD",1773402724454,0.09438686,72249.0,72231.0,0.07062235]
["bitfinex","BTCUSD",1773402726658,0.06920606,72248.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402726837,0.09438686,72247.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402728980,0.06920798,72246.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773402729506,0.18991383,72247.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773402729507,0.06920798,72247.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773402729684,0.08826672,72247.0,72234.0,0.08674409]
["bitfinex","BTCUSD",1773402730348,0.06920798,72247.0,72234.0,0.08674409]
["bitfinex","BTCUSD",1773402731192,0.01905874,72246.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773402731394,0.01784849,72248.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773402731799,0.01784849,72248.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402731800,0.09438686,72247.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402731955,0.11849898,72246.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402732467,0.03460447,72245.0,72234.0,0.0014]
["bitfinex","BTCUSD",1773402733264,0.06920989,72244.0,72235.0,0.06921852]
["bitfinex","BTCUSD",1773402733502,0.03460542,72243.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773402734063,0.03460542,72243.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773402734593,0.10381674,72243.0,72234.0,0.06921917]
["bitfinex","BTCUSD",1773402734763,0.1982036,72243.0,72234.0,0.06921917]
["bitfinex","BTCUSD",1773402734963,0.09438686,72242.0,72233.0,0.06943982]
["bitfinex","BTCUSD",1773402735314,0.09438686,72242.0,72234.0,0.06921917]
["bitfinex","BTCUSD",1773402736039,0.09438686,72242.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773402736239,0.09438686,72242.0,72234.0,0.06921917]
["bitfinex","BTCUSD",1773402736475,0.09438686,72242.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773402736716,0.16359897,72242.0,72234.0,0.06921917]
["bitfinex","BTCUSD",1773402736913,0.16359897,72242.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773402737063,0.16359897,72242.0,72233.0,0.00022]
["bitfinex","BTCUSD",1773402737064,0.06921211,72242.0,72233.0,0.00022]
["bitfinex","BTCUSD",1773402737278,0.09438686,72240.0,72229.0,0.06944411]
["bitfinex","BTCUSD",1773402737471,0.09438686,72240.0,72229.0,0.0695245]
["bitfinex","BTCUSD",1773402738141,0.14547647,72240.0,72229.0,0.0695245]
["bitfinex","BTCUSD",1773402738345,0.09438686,72239.0,72219.0,0.0004201]
["bitfinex","BTCUSD",1773402738545,0.05108961,72233.0,72219.0,0.06965376]
["bitfinex","BTCUSD",1773402738761,0.06922139,72232.0,72219.0,0.0004201]
["bitfinex","BTCUSD",1773402739780,0.06922139,72232.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402740178,0.07022139,72232.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402740381,0.06922139,72232.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402741585,0.06922139,72232.0,72224.0,0.00162]
["bitfinex","BTCUSD",1773402741788,0.07022139,72232.0,72224.0,0.00162]
["bitfinex","BTCUSD",1773402742182,0.07022139,72232.0,72219.0,0.0004201]
["bitfinex","BTCUSD",1773402742183,0.08617062,72231.0,72219.0,0.0004201]
["bitfinex","BTCUSD",1773402743133,0.07022139,72232.0,72219.0,0.0004201]
["bitfinex","BTCUSD",1773402743134,0.05108961,72230.0,72219.0,0.0004201]
["bitfinex","BTCUSD",1773402743332,0.05108961,72230.0,72216.0,0.00022]
["bitfinex","BTCUSD",1773402743333,0.08617062,72229.0,72216.0,0.00022]
["bitfinex","BTCUSD",1773402743493,0.08617062,72227.0,72216.0,0.00022]
["bitfinex","BTCUSD",1773402743957,0.08617062,72227.0,72215.0,0.00022]
["bitfinex","BTCUSD",1773402744287,0.08617062,72227.0,72214.0,0.06923862]
["bitfinex","BTCUSD",1773402745242,0.08617062,72223.0,72209.0,0.00022]
["bitfinex","BTCUSD",1773402745395,0.06923385,72219.0,72206.0,0.00022]
["bitfinex","BTCUSD",1773402745585,0.15540447,72219.0,72206.0,0.00022]
["bitfinex","BTCUSD",1773402745787,0.06923385,72219.0,72200.0,0.06930194]
["bitfinex","BTCUSD",1773402745988,0.06923385,72219.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773402745989,0.08617062,72218.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773402746227,0.08617062,72212.0,72204.0,0.0014]
["bitfinex","BTCUSD",1773402746425,0.08617062,72212.0,72193.0,0.06925788]
["bitfinex","BTCUSD",1773402747431,0.08627936,72212.0,72193.0,0.06925788]
["bitfinex","BTCUSD",1773402747629,0.06924152,72211.0,72193.0,0.06925788]
["bitfinex","BTCUSD",1773402748038,0.06924152,72211.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773402748257,0.15541214,72211.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773402749024,0.06924152,72211.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773402749221,0.06924152,72211.0,72200.0,0.00022]
["bitfinex","BTCUSD",1773402749426,0.06924152,72211.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773402749622,0.06924095,72214.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773402749623,0.06922331,72230.0,72202.0,0.15357314]
["bitfinex","BTCUSD",1773402749868,0.08617062,72228.0,72202.0,0.06961219]
["bitfinex","BTCUSD",1773402750022,0.08617062,72226.0,72202.0,0.06961219]
["bitfinex","BTCUSD",1773402750223,0.08617062,72224.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773402750447,0.08617062,72222.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773402750654,0.08617062,72220.0,72202.0,0.06961219]
["bitfinex","BTCUSD",1773402751036,0.08617062,72218.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773402751201,0.03461788,72217.0,72203.0,0.08432299]
["bitfinex","BTCUSD",1773402751401,0.03461549,72222.0,72204.0,0.08572299]
["bitfinex","BTCUSD",1773402751580,0.12078611,72222.0,72204.0,0.08572299]
["bitfinex","BTCUSD",1773402751767,0.06923194,72221.0,72205.0,0.06924728]
["bitfinex","BTCUSD",1773402751963,0.03461644,72220.0,72205.0,0.06924728]
["bitfinex","BTCUSD",1773402753090,0.06924095,72219.0,72206.0,0.08432299]
["bitfinex","BTCUSD",1773402753472,0.10385787,72219.0,72206.0,0.08432299]
["bitfinex","BTCUSD",1773402754275,0.10385787,72219.0,72208.0,0.08432299]
["bitfinex","BTCUSD",1773402754276,0.06924095,72219.0,72208.0,0.08432299]
["bitfinex","BTCUSD",1773402754492,0.06924095,72219.0,72209.0,0.00120386]
["bitfinex","BTCUSD",1773402754676,0.06924095,72219.0,72210.0,0.0014]
["bitfinex","BTCUSD",1773402755122,0.08617062,72217.0,72202.0,0.00036204]
["bitfinex","BTCUSD",1773402755324,0.13847526,72219.0,72193.0,0.15358115]
["bitfinex","BTCUSD",1773402755325,0.08617062,72215.0,72193.0,0.15358115]
["bitfinex","BTCUSD",1773402755542,0.08617062,72215.0,72192.0,0.07028599]
["bitfinex","BTCUSD",1773402755543,0.08617062,72213.0,72192.0,0.07028599]
["bitfinex","BTCUSD",1773402755715,0.08617062,72211.0,72192.0,0.0702866]
["bitfinex","BTCUSD",1773402755899,0.03462124,72210.0,72192.0,0.00102691]
["bitfinex","BTCUSD",1773402756247,0.00036322,72215.0,72192.0,0.07028663]
["bitfinex","BTCUSD",1773402756248,0.08617062,72208.0,72192.0,0.07028663]
["bitfinex","BTCUSD",1773402756436,0.08617062,72206.0,72192.0,0.07028663]
["bitfinex","BTCUSD",1773402756639,0.08617062,72206.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773402756937,0.08617062,72206.0,72192.0,0.07028663]
["bitfinex","BTCUSD",1773402757142,0.08617062,72206.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773402757548,0.08617062,72206.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773402757750,0.06924536,72207.0,72190.0,0.00022]
["bitfinex","BTCUSD",1773402757751,0.08617062,72204.0,72190.0,0.06926167]
["bitfinex","BTCUSD",1773402758248,0.08617062,72204.0,72189.0,0.06926216]
["bitfinex","BTCUSD",1773402758613,0.0692492,72203.0,72188.0,0.06926304]
["bitfinex","BTCUSD",1773402758813,0.13849015,72203.0,72186.0,0.06926528]
["bitfinex","BTCUSD",1773402759002,0.08617062,72202.0,72186.0,0.06926528]
["bitfinex","BTCUSD",1773402759234,0.08617062,72202.0,72187.0,0.0014]
["bitfinex","BTCUSD",1773402761064,0.08617062,72202.0,72188.0,0.06926358]
["bitfinex","BTCUSD",1773402761230,0.155421,72202.0,72188.0,0.06926358]
["bitfinex","BTCUSD",1773402761436,0.03462555,72201.0,72188.0,0.06926358]
["bitfinex","BTCUSD",1773402761635,0.03462555,72201.0,72187.0,0.0014]
["bitfinex","BTCUSD",1773402761858,0.06924095,72200.0,72187.0,0.0014]
["bitfinex","BTCUSD",1773402762061,0.06924095,72200.0,72187.0,0.07066426]
["bitfinex","BTCUSD",1773402762638,0.06924095,72200.0,72187.0,0.07088426]
["bitfinex","BTCUSD",1773402763479,0.10386698,72200.0,72187.0,0.07088426]
["bitfinex","BTCUSD",1773402765094,0.1731195,72200.0,72187.0,0.00162]
["bitfinex","BTCUSD",1773402765258,0.1731195,72200.0,72187.0,0.07088438]
["bitfinex","BTCUSD",1773402765444,0.26268923,72200.0,72187.0,0.00162]
["bitfinex","BTCUSD",1773402766086,0.26268923,72200.0,72187.0,0.0708844]
["bitfinex","BTCUSD",1773402766462,0.19343671,72200.0,72187.0,0.0708844]
["bitfinex","BTCUSD",1773402766827,0.10386698,72200.0,72187.0,0.0708844]
["bitfinex","BTCUSD",1773402767661,0.06923961,72213.0,72188.0,0.089797]
["bitfinex","BTCUSD",1773402767859,0.06923961,72213.0,72190.0,0.089797]
["bitfinex","BTCUSD",1773402767860,0.02461574,72213.0,72190.0,0.089797]
["bitfinex","BTCUSD",1773402768134,0.00036322,72215.0,72194.0,0.089797]
["bitfinex","BTCUSD",1773402768335,0.00036322,72215.0,72189.0,1.683]
["bitfinex","BTCUSD",1773402768645,0.00036322,72215.0,72192.0,0.089797]
["bitfinex","BTCUSD",1773402768934,0.10421978,72215.0,72194.0,0.089797]
["bitfinex","BTCUSD",1773402769145,0.03498206,72215.0,72194.0,0.089797]
["bitfinex","BTCUSD",1773402769293,0.0002048,72219.0,72197.0,5.05]
["bitfinex","BTCUSD",1773402769643,0.0002048,72219.0,72200.0,0.089797]
["bitfinex","BTCUSD",1773402769875,0.0002048,72219.0,72202.0,0.089797]
["bitfinex","BTCUSD",1773402770564,0.06942744,72231.0,72203.0,0.089797]
["bitfinex","BTCUSD",1773402770750,0.0022927,72230.0,72206.0,5.05]
["bitfinex","BTCUSD",1773402770951,0.08957904,72230.0,72207.0,0.09072577]
["bitfinex","BTCUSD",1773402771555,0.0022927,72230.0,72210.0,0.09072577]
["bitfinex","BTCUSD",1773402771735,0.0022927,72230.0,72212.0,0.09072577]
["bitfinex","BTCUSD",1773402772919,0.06921795,72236.0,72212.0,0.09072577]
["bitfinex","BTCUSD",1773402773119,0.16564,72291.0,72212.0,0.09072577]
["bitfinex","BTCUSD",1773402773120,0.06921181,72243.0,72212.0,0.09072577]
["bitfinex","BTCUSD",1773402773367,0.08728634,72241.0,72212.0,0.09072577]
["bitfinex","BTCUSD",1773402773969,0.08728634,72239.0,72214.0,0.09072577]
["bitfinex","BTCUSD",1773402774128,0.08728634,72239.0,72216.0,0.09072577]
["bitfinex","BTCUSD",1773402774938,0.06941217,72242.0,72216.0,0.09072577]
["bitfinex","BTCUSD",1773402775144,0.08728634,72241.0,72216.0,0.09072577]
["bitfinex","BTCUSD",1773402775363,0.08728634,72241.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773402775567,0.08728634,72241.0,72215.0,0.0001824]
["bitfinex","BTCUSD",1773402775760,0.08728634,72241.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773402775965,0.08728634,72239.0,72217.0,0.15996154]
["bitfinex","BTCUSD",1773402776164,0.08728634,72237.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773402777170,0.08728634,72237.0,72217.0,0.07023577]
["bitfinex","BTCUSD",1773402777354,0.08728634,72237.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773402778176,0.08728634,72235.0,72218.0,0.07063401]
["bitfinex","BTCUSD",1773402778737,0.08728634,72235.0,72219.0,0.0014]
["bitfinex","BTCUSD",1773402779896,0.08739524,72235.0,72219.0,0.0014]
["bitfinex","BTCUSD",1773402780266,0.08739524,72235.0,72218.0,0.06923401]
["bitfinex","BTCUSD",1773402780267,0.08728634,72233.0,72215.0,0.0001824]
["bitfinex","BTCUSD",1773402781473,0.08728634,72233.0,72211.0,0.02155627]
["bitfinex","BTCUSD",1773402781695,0.08728634,72229.0,72201.0,0.06951208]
["bitfinex","BTCUSD",1773402781892,0.08728634,72227.0,72201.0,0.06951208]
["bitfinex","BTCUSD",1773402782130,0.06921948,72234.0,72195.0,0.00868533]
["bitfinex","BTCUSD",1773402782131,0.08728634,72225.0,72195.0,0.00868533]
["bitfinex","BTCUSD",1773402782288,0.06923002,72223.0,72190.0,5e-05]
["bitfinex","BTCUSD",1773402782485,0.08728634,72221.0,72190.0,5e-05]
["bitfinex","BTCUSD",1773402782685,0.08728634,72219.0,72191.0,0.0014]
["bitfinex","BTCUSD",1773402782886,0.08728634,72218.0,72191.0,0.0014]
["bitfinex","BTCUSD",1773402784458,0.06923673,72216.0,72190.0,0.06926116]
["bitfinex","BTCUSD",1773402784600,0.08728634,72215.0,72189.0,0.06926258]
["bitfinex","BTCUSD",1773402784816,0.08728634,72215.0,72191.0,0.0014]
["bitfinex","BTCUSD",1773402786056,0.08728634,72214.0,72191.0,0.0014]
["bitfinex","BTCUSD",1773402786557,0.08728634,72212.0,72192.0,0.06925975]
["bitfinex","BTCUSD",1773402786958,0.08728634,72212.0,72192.0,0.07065975]
["bitfinex","BTCUSD",1773402787455,0.08728634,72211.0,72192.0,0.0014]
["bitfinex","BTCUSD",1773402787850,0.08728634,72211.0,72192.0,0.00176322]
["bitfinex","BTCUSD",1773402788368,0.02769929,72210.0,72192.0,0.00176322]
["bitfinex","BTCUSD",1773402788552,0.08728634,72211.0,72192.0,0.00176322]
["bitfinex","BTCUSD",1773402788750,0.08728634,72209.0,72192.0,0.00176322]
["bitfinex","BTCUSD",1773402789538,0.08728634,72207.0,72184.0,0.06926741]
["bitfinex","BTCUSD",1773402789709,0.08728634,72207.0,72187.0,0.09072577]
["bitfinex","BTCUSD",1773402789710,0.000363,72207.0,72187.0,0.09072577]
["bitfinex","BTCUSD",1773402789864,0.02769929,72217.0,72192.0,0.09072577]
["bitfinex","BTCUSD",1773402790065,0.02769929,72217.0,72194.0,0.09072577]
["bitfinex","BTCUSD",1773402790302,0.02769929,72217.0,72196.0,0.09072577]
["bitfinex","BTCUSD",1773402790452,0.02769929,72217.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773402790453,0.06923673,72216.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773402790657,0.02769929,72215.0,72195.0,0.09072577]
["bitfinex","BTCUSD",1773402791866,0.11498563,72215.0,72195.0,0.09072577]
["bitfinex","BTCUSD",1773402792267,0.08728634,72214.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773402792596,0.08728634,72210.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773402792762,0.11498563,72209.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773402793818,0.02769929,72209.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773402794021,0.08728634,72209.0,72192.0,0.000363]
["bitfinex","BTCUSD",1773402794209,0.08728634,72208.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773402794412,0.06924039,72213.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773402794413,0.06949207,72223.0,72193.0,0.2569]
["bitfinex","BTCUSD",1773402794633,0.06949207,72223.0,72196.0,0.09072577]
["bitfinex","BTCUSD",1773402794634,0.08728634,72221.0,72196.0,0.09072577]
["bitfinex","BTCUSD",1773402794833,0.08728634,72221.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773402795249,0.08728634,72221.0,72198.0,0.09072577]
["bitfinex","BTCUSD",1773402795421,0.08710708,72221.0,72198.0,0.09072577]
["bitfinex","BTCUSD",1773402797173,0.20772343,72222.0,72200.0,0.09072577]
["bitfinex","BTCUSD",1773402797344,0.0002618,72223.0,72204.0,0.09072577]
["bitfinex","BTCUSD",1773402797546,0.0002,72227.0,72206.0,0.09072577]
["bitfinex","BTCUSD",1773402797748,0.20772343,72226.0,72206.0,0.09072577]
["bitfinex","BTCUSD",1773402797950,0.0002,72227.0,72206.0,0.09072577]
["bitfinex","BTCUSD",1773402798269,0.06922229,72232.0,72205.0,0.0014]
["bitfinex","BTCUSD",1773402798270,0.06922187,72232.0,72209.0,5.05]
["bitfinex","BTCUSD",1773402798470,0.20772343,72230.0,72208.0,5.05]
["bitfinex","BTCUSD",1773402798784,0.20772343,72230.0,72212.0,0.09072577]
["bitfinex","BTCUSD",1773402798975,0.20772343,72230.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773402799155,0.20772343,72230.0,72216.0,0.09072577]
["bitfinex","BTCUSD",1773402799363,0.00034,72233.0,72216.0,0.09072577]
["bitfinex","BTCUSD",1773402799580,0.0004258,72233.0,72216.0,0.09072577]
["bitfinex","BTCUSD",1773402801111,0.0004258,72233.0,72218.0,0.09248803]
["bitfinex","BTCUSD",1773402801336,0.20772343,72232.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773402801508,0.0947148,72231.0,72219.0,0.0014]
["bitfinex","BTCUSD",1773402802002,0.20780923,72232.0,72219.0,0.09388803]
["bitfinex","BTCUSD",1773402802151,8.58e-05,72232.0,72219.0,0.09388803]
["bitfinex","BTCUSD",1773402802814,0.0002,72239.0,72219.0,0.09388803]
["bitfinex","BTCUSD",1773402802989,0.20785304,72239.0,72223.0,0.09248803]
["bitfinex","BTCUSD",1773402803165,0.20785304,72239.0,72225.0,0.09248803]
["bitfinex","BTCUSD",1773402803366,0.20785304,72239.0,72227.0,0.09248803]
["bitfinex","BTCUSD",1773402803607,0.06919457,72260.0,72228.0,4.85]
["bitfinex","BTCUSD",1773402803806,0.0947148,72259.0,72231.0,0.09248803]
["bitfinex","BTCUSD",1773402803988,0.0947148,72259.0,72235.0,0.09248803]
["bitfinex","BTCUSD",1773402804189,0.0947148,72259.0,72236.0,0.09388803]
["bitfinex","BTCUSD",1773402806139,0.0947148,72257.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402806343,0.0947148,72257.0,72231.0,0.0692219]
["bitfinex","BTCUSD",1773402807486,0.0947148,72257.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773402807695,0.0947148,72257.0,72233.0,0.0014]
["bitfinex","BTCUSD",1773402807894,0.0947148,72257.0,72228.0,0.06933406]
["bitfinex","BTCUSD",1773402808107,0.0691984,72256.0,72228.0,0.0001089]
["bitfinex","BTCUSD",1773402808305,0.0947148,72255.0,72228.0,0.0001089]
["bitfinex","BTCUSD",1773402808769,0.0947148,72255.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773402809027,0.09482368,72255.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773402809228,0.0947148,72253.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773402809544,0.0947148,72253.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773402810306,0.0947148,72251.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402811353,0.0947148,72251.0,72227.0,0.08754337]
["bitfinex","BTCUSD",1773402811554,0.0947148,72251.0,72229.0,0.08754337]
["bitfinex","BTCUSD",1773402811755,0.06920223,72252.0,72229.0,0.08754337]
["bitfinex","BTCUSD",1773402812015,0.0947148,72251.0,72226.0,0.08741233]
["bitfinex","BTCUSD",1773402812455,0.0947148,72249.0,72227.0,0.07062618]
["bitfinex","BTCUSD",1773402813044,0.0947148,72249.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773402813594,0.0947148,72249.0,72227.0,0.06922618]
["bitfinex","BTCUSD",1773402813778,0.0947148,72249.0,72230.0,0.08714956]
["bitfinex","BTCUSD",1773402814128,0.0947148,72249.0,72231.0,0.02031596]
["bitfinex","BTCUSD",1773402814480,0.06920606,72248.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773402814683,0.06920568,72249.0,72234.0,0.08710398]
["bitfinex","BTCUSD",1773402815732,0.06920226,72252.0,72234.0,0.08710398]
["bitfinex","BTCUSD",1773402816384,0.0002,72251.0,72234.0,0.08710398]
["bitfinex","BTCUSD",1773402817015,0.0002,72251.0,72236.0,0.08700926]
["bitfinex","BTCUSD",1773402817218,0.0002,72251.0,72238.0,0.08700926]
["bitfinex","BTCUSD",1773402819262,0.0002,72251.0,72239.0,0.15612458]
["bitfinex","BTCUSD",1773402821170,0.0002,72251.0,72239.0,0.06921469]
["bitfinex","BTCUSD",1773402821342,0.0002,72251.0,72240.0,0.08680602]
["bitfinex","BTCUSD",1773402823513,0.0002,72251.0,72239.0,0.06921469]
["bitfinex","BTCUSD",1773402825513,0.0002,72251.0,72239.0,0.09690056]
["bitfinex","BTCUSD",1773402825711,0.0002,72251.0,72240.0,0.0866549]
["bitfinex","BTCUSD",1773402827086,0.0002,72251.0,72239.0,0.06921469]
["bitfinex","BTCUSD",1773402829000,0.0002,72251.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773402829206,0.0002,72251.0,72239.0,0.06921469]
["bitfinex","BTCUSD",1773402829406,0.10906882,72250.0,72238.0,0.06921469]
["bitfinex","BTCUSD",1773402829606,0.10906882,72250.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402830255,0.06940357,72251.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402830256,0.06940327,72251.0,72240.0,0.06921373]
["bitfinex","BTCUSD",1773402830559,0.06940327,72251.0,72240.0,0.36921373]
["bitfinex","BTCUSD",1773402830901,0.06940327,72251.0,72222.0,0.00022]
["bitfinex","BTCUSD",1773402830902,0.09652412,72250.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773402831124,0.09652412,72250.0,72225.0,0.15918323]
["bitfinex","BTCUSD",1773402831334,0.09652412,72250.0,72227.0,1.14065513]
["bitfinex","BTCUSD",1773402831531,0.09652412,72250.0,72228.0,2.2629]
["bitfinex","BTCUSD",1773402831828,0.09652412,72250.0,72229.0,0.08995513]
["bitfinex","BTCUSD",1773402832134,0.09652412,72250.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773402832803,0.06920511,72249.0,72231.0,0.06922235]
["bitfinex","BTCUSD",1773402833021,0.16572923,72249.0,72231.0,0.06922235]
["bitfinex","BTCUSD",1773402833606,0.06940327,72251.0,72233.0,0.08995513]
["bitfinex","BTCUSD",1773402833816,0.06940327,72251.0,72235.0,0.08995513]
["bitfinex","BTCUSD",1773402834109,0.06940327,72251.0,72236.0,0.02908702]
["bitfinex","BTCUSD",1773402834920,0.06940327,72251.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402835137,0.04796361,72250.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402835329,0.14448773,72250.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402835529,0.04796361,72250.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402835767,0.09652412,72249.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773402836506,0.09652412,72249.0,72236.0,0.0706166]
["bitfinex","BTCUSD",1773402837159,0.06920606,72248.0,72236.0,0.0706166]
["bitfinex","BTCUSD",1773402837370,0.16573018,72248.0,72236.0,0.0706166]
["bitfinex","BTCUSD",1773402837926,0.16573018,72248.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773402838132,0.04796361,72247.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773402838334,0.14448773,72247.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773402839038,0.14448773,72247.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773402839246,0.14448773,72247.0,72240.0,0.06921373]
["bitfinex","BTCUSD",1773402839446,0.14448773,72247.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773402840327,0.04796361,72247.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773402841005,0.04796361,72247.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402841383,0.06920417,72250.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773402841550,0.06920417,72250.0,72242.0,0.07061155]
["bitfinex","BTCUSD",1773402841753,0.15558425,72265.0,72242.0,0.09188495]
["bitfinex","BTCUSD",1773402841960,0.06939557,72259.0,72243.0,0.08995513]
["bitfinex","BTCUSD",1773402842162,0.06954607,72261.0,72243.0,0.12523227]
["bitfinex","BTCUSD",1773402842163,0.000352,72261.0,72243.0,0.12523227]
["bitfinex","BTCUSD",1773402842404,0.000352,72261.0,72244.0,0.08995513]
["bitfinex","BTCUSD",1773402843056,0.0695457,72261.0,72244.0,0.08995513]
["bitfinex","BTCUSD",1773402843464,0.0695457,72261.0,72246.0,0.08995513]
["bitfinex","BTCUSD",1773402844272,0.0697457,72261.0,72246.0,0.08995513]
["bitfinex","BTCUSD",1773402844859,0.16626982,72261.0,72247.0,0.0014]
["bitfinex","BTCUSD",1773402845256,0.0697457,72261.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402845456,0.06919492,72260.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773402846905,0.06974623,72261.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773402847306,0.000552,72261.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773402847516,0.0002,72264.0,72250.0,0.08995513]
["bitfinex","BTCUSD",1773402849910,0.0002,72264.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773402850099,0.0002,72264.0,72252.0,0.08995513]
["bitfinex","BTCUSD",1773402850978,0.0694362,72269.0,72252.0,0.08995513]
["bitfinex","BTCUSD",1773402851186,0.00011,72288.0,72253.0,0.08995513]
["bitfinex","BTCUSD",1773402851504,0.00011,72288.0,72257.0,0.08995513]
["bitfinex","BTCUSD",1773402851505,0.06937566,72280.0,72257.0,0.08995513]
["bitfinex","BTCUSD",1773402851660,0.0002,72280.0,72260.0,3.9815]
["bitfinex","BTCUSD",1773402851866,0.0002,72280.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402852073,0.0002,72280.0,72265.0,0.09135513]
["bitfinex","BTCUSD",1773402852275,0.0002,72280.0,72266.0,4.85]
["bitfinex","BTCUSD",1773402852472,0.0002,72280.0,72267.0,0.08995513]
["bitfinex","BTCUSD",1773402852865,0.06937545,72280.0,72267.0,0.08995513]
["bitfinex","BTCUSD",1773402853291,0.06973838,72280.0,72267.0,0.08995513]
["bitfinex","BTCUSD",1773402853484,0.06973838,72280.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402853664,0.1662625,72280.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402854093,0.1662625,72280.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402854294,0.1662625,72280.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773402854496,0.1662625,72280.0,72267.0,0.001]
["bitfinex","BTCUSD",1773402855324,0.09652412,72279.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773402855500,0.09652412,72279.0,72267.0,0.001]
["bitfinex","BTCUSD",1773402855724,0.09652412,72279.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773402856303,0.16570146,72278.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773402856505,0.09652412,72277.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402856671,0.09652412,72277.0,72267.0,0.001]
["bitfinex","BTCUSD",1773402856876,0.09652412,72277.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402857076,0.09652412,72277.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773402857077,0.09652412,72277.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773402857298,0.09652412,72277.0,72259.0,0.06919457]
["bitfinex","BTCUSD",1773402857932,0.09652412,72277.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402858335,0.06917715,72279.0,72262.0,0.08995513]
["bitfinex","BTCUSD",1773402858834,0.16570127,72279.0,72262.0,0.08995513]
["bitfinex","BTCUSD",1773402860159,0.16578807,72279.0,72262.0,0.08995513]
["bitfinex","BTCUSD",1773402860677,8.68e-05,72279.0,72264.0,0.09671305]
["bitfinex","BTCUSD",1773402860888,0.06916226,72294.0,72266.0,0.09671305]
["bitfinex","BTCUSD",1773402861085,0.06916226,72294.0,72269.0,4.85]
["bitfinex","BTCUSD",1773402861086,0.06938679,72288.0,72269.0,4.85]
["bitfinex","BTCUSD",1773402861233,0.06938679,72288.0,72272.0,0.09671305]
["bitfinex","BTCUSD",1773402861439,0.00021884,72288.0,72274.0,0.09671305]
["bitfinex","BTCUSD",1773402861634,0.06938677,72288.0,72274.0,0.09671305]
["bitfinex","BTCUSD",1773402861860,0.06938677,72288.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402862078,0.09132447,72287.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402862280,0.06938677,72288.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402862480,0.06938743,72288.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402862638,0.06938743,72288.0,72275.0,0.15656142]
["bitfinex","BTCUSD",1773402863686,0.06938743,72288.0,72275.0,0.05984837]
["bitfinex","BTCUSD",1773402863890,0.00021884,72288.0,72275.0,0.05984837]
["bitfinex","BTCUSD",1773402864277,0.00021884,72288.0,72276.0,0.09671305]
["bitfinex","BTCUSD",1773402864951,0.00021884,72288.0,72278.0,0.09671305]
["bitfinex","BTCUSD",1773402865153,0.06916275,72294.0,72277.0,0.0691783]
["bitfinex","BTCUSD",1773402865154,0.06915203,72305.0,72280.0,0.09671305]
["bitfinex","BTCUSD",1773402865365,0.09132447,72304.0,72280.0,0.09682189]
["bitfinex","BTCUSD",1773402865685,0.0002,72288.0,72280.0,0.09682189]
["bitfinex","BTCUSD",1773402866109,0.0002,72288.0,72282.0,0.09671305]
["bitfinex","BTCUSD",1773402866918,0.09132447,72302.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773402867117,0.09132447,72302.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773402867478,0.09132447,72302.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773402868741,0.09132447,72302.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773402869243,0.09132447,72300.0,72285.0,0.0014]
["bitfinex","BTCUSD",1773402869658,0.09132447,72300.0,72286.0,0.0014]
["bitfinex","BTCUSD",1773402870562,0.09132447,72300.0,72280.0,0.09682189]
["bitfinex","BTCUSD",1773402870780,0.09132447,72300.0,72281.0,0.0014]
["bitfinex","BTCUSD",1773402871273,0.09132447,72298.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402871837,0.09132447,72298.0,72281.0,0.06902507]
["bitfinex","BTCUSD",1773402872075,0.09132447,72298.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773402872488,0.09132447,72298.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773402873688,0.09132447,72296.0,72284.0,0.0691716]
["bitfinex","BTCUSD",1773402874501,0.06915916,72297.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773402874502,0.09132447,72294.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773402874742,0.09143325,72294.0,72278.0,0.0014]
["bitfinex","BTCUSD",1773402874941,0.09143325,72294.0,72278.0,0.00125062]
["bitfinex","BTCUSD",1773402875441,0.00010878,72294.0,72279.0,0.09671305]
["bitfinex","BTCUSD",1773402875658,0.00010878,72294.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773402875947,0.00010878,72294.0,72283.0,0.02673569]
["bitfinex","BTCUSD",1773402876573,0.00010878,72294.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773402877762,0.00010878,72294.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773402878911,0.00030878,72294.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773402879405,0.09132447,72293.0,72284.0,0.0014]
["bitfinex","BTCUSD",1773402879814,0.06916337,72293.0,72284.0,0.07057144]
["bitfinex","BTCUSD",1773402880032,0.06916337,72293.0,72284.0,0.07042204]
["bitfinex","BTCUSD",1773402880268,0.06947095,72294.0,72284.0,0.07042204]
["bitfinex","BTCUSD",1773402880599,0.00030878,72294.0,72284.0,0.07042204]
["bitfinex","BTCUSD",1773402880773,0.06947085,72294.0,72284.0,0.07042204]
["bitfinex","BTCUSD",1773402881649,0.09132447,72293.0,72284.0,0.0012506]
["bitfinex","BTCUSD",1773402881841,0.09132447,72291.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402882197,0.09132447,72291.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402883822,0.06916585,72290.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402884028,0.06916585,72290.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773402884029,0.09132447,72289.0,72276.0,0.0014]
["bitfinex","BTCUSD",1773402885850,0.09446148,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402887693,0.06916777,72288.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402888097,0.09477026,72294.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773402888098,0.09446148,72292.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773402888663,0.06916298,72293.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773402888869,0.06916298,72293.0,72280.0,0.08907855]
["bitfinex","BTCUSD",1773402889740,0.06916298,72293.0,72278.0,0.06917734]
["bitfinex","BTCUSD",1773402890113,0.06916298,72293.0,72278.0,0.15825589]
["bitfinex","BTCUSD",1773402890335,0.06947114,72294.0,72279.0,0.08907855]
["bitfinex","BTCUSD",1773402890674,0.06947114,72294.0,72280.0,0.0014]
["bitfinex","BTCUSD",1773402890971,0.06947114,72294.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773402890972,0.09609717,72293.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773402891132,0.09609717,72293.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402891517,0.09609717,72293.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402892378,0.09609717,72291.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402893638,0.09609717,72291.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402893974,0.09609717,72291.0,72273.0,0.06918126]
["bitfinex","BTCUSD",1773402894537,0.09609717,72289.0,72273.0,0.06940126]
["bitfinex","BTCUSD",1773402895145,0.09609717,72289.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402895364,0.09609717,72289.0,72267.0,0.069407]
["bitfinex","BTCUSD",1773402895877,0.09609717,72289.0,72265.0,0.00022]
["bitfinex","BTCUSD",1773402896082,0.1379133,72289.0,72265.0,0.06918937]
["bitfinex","BTCUSD",1773402896259,0.09609717,72287.0,72260.0,0.069414]
["bitfinex","BTCUSD",1773402896473,0.1379133,72287.0,72260.0,0.069414]
["bitfinex","BTCUSD",1773402896673,0.09609717,72284.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402897011,0.09609717,72284.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773402899323,0.09609717,72282.0,72260.0,0.06941414]
["bitfinex","BTCUSD",1773402900115,0.09609717,72282.0,72260.0,0.06941381]
["bitfinex","BTCUSD",1773402900675,0.09609717,72282.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402901321,0.09609717,72280.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402901494,0.09609717,72280.0,72261.0,0.07059308]
["bitfinex","BTCUSD",1773402902349,0.06917447,72281.0,72262.0,0.09265274]
["bitfinex","BTCUSD",1773402903095,0.16527164,72281.0,72261.0,0.07059308]
["bitfinex","BTCUSD",1773402903297,0.09609717,72280.0,72261.0,0.07059308]
["bitfinex","BTCUSD",1773402903536,0.09609717,72280.0,72262.0,0.09287274]
["bitfinex","BTCUSD",1773402903960,0.06917447,72282.0,72262.0,0.09287274]
["bitfinex","BTCUSD",1773402904153,0.06917447,72282.0,72264.0,0.09265274]
["bitfinex","BTCUSD",1773402905108,0.06917447,72282.0,72266.0,0.09265274]
["bitfinex","BTCUSD",1773402905310,0.06916968,72286.0,72268.0,0.09265274]
["bitfinex","BTCUSD",1773402905571,0.06916968,72286.0,72270.0,0.09265274]
["bitfinex","BTCUSD",1773402905758,0.06916968,72286.0,72271.0,0.11555736]
["bitfinex","BTCUSD",1773402906116,0.16526685,72286.0,72271.0,0.02290462]
["bitfinex","BTCUSD",1773402906304,0.16526685,72286.0,72268.0,0.02196262]
["bitfinex","BTCUSD",1773402906513,0.06916968,72286.0,72268.0,0.11461536]
["bitfinex","BTCUSD",1773402907178,0.09609717,72285.0,72267.0,0.07058787]
["bitfinex","BTCUSD",1773402907320,0.09609717,72283.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773402907519,0.09609717,72283.0,72269.0,0.0014]
["bitfinex","BTCUSD",1773402907720,0.0691716,72284.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773402907721,0.15312493,72280.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773402907923,0.09609717,72279.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773402908576,0.09609717,72279.0,72262.0,0.06941249]
["bitfinex","BTCUSD",1773402908733,0.09609717,72279.0,72263.0,0.02767668]
["bitfinex","BTCUSD",1773402909102,0.0691716,72284.0,72265.0,0.09265274]
["bitfinex","BTCUSD",1773402909280,0.0691716,72284.0,72268.0,0.09265274]
["bitfinex","BTCUSD",1773402909454,0.0691716,72285.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773402909455,0.0691716,72285.0,72270.0,0.09265274]
["bitfinex","BTCUSD",1773402909655,0.0691716,72285.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402910610,0.0691716,72285.0,72272.0,0.09265274]
["bitfinex","BTCUSD",1773402911405,0.0691716,72285.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402912291,0.06917064,72286.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402912605,0.06936954,72287.0,72274.0,0.09265274]
["bitfinex","BTCUSD",1773402913112,0.0002,72287.0,72274.0,0.09265274]
["bitfinex","BTCUSD",1773402913473,0.06936907,72287.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402913679,0.06936907,72287.0,72275.0,0.16183295]
["bitfinex","BTCUSD",1773402914092,0.06936893,72287.0,72275.0,0.16183295]
["bitfinex","BTCUSD",1773402917990,0.06936893,72287.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402918461,0.0002,72287.0,72274.0,0.02486737]
["bitfinex","BTCUSD",1773402920225,0.06936873,72287.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773402920495,0.0002,72287.0,72276.0,0.02763524]
["bitfinex","BTCUSD",1773402920651,0.0002,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402921082,0.06936877,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402921491,0.0002,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402921653,0.0693691,72287.0,72277.0,0.0014]
["bitfinex","BTCUSD",1773402922058,0.08913432,72286.0,72270.0,0.06918408]
["bitfinex","BTCUSD",1773402922243,0.08913432,72286.0,72270.0,0.06918448]
["bitfinex","BTCUSD",1773402922449,0.08913432,72286.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773402922871,0.08913432,72286.0,72271.0,0.00022]
["bitfinex","BTCUSD",1773402923103,0.07575432,72286.0,72269.0,0.06918409]
["bitfinex","BTCUSD",1773402923400,0.07575432,72286.0,72264.0,0.06918999]
["bitfinex","BTCUSD",1773402923580,0.07575432,72286.0,72266.0,0.06918824]
["bitfinex","BTCUSD",1773402923938,0.07575432,72286.0,72264.0,0.06918999]
["bitfinex","BTCUSD",1773402924315,0.06917064,72285.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402924519,0.08913432,72284.0,72266.0,0.06918883]
["bitfinex","BTCUSD",1773402924688,0.08913432,72284.0,72267.0,0.02767514]
["bitfinex","BTCUSD",1773402927875,0.06917255,72283.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773402928090,0.08913432,72282.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773402928851,0.06917255,72283.0,72269.0,0.02767438]
["bitfinex","BTCUSD",1773402930793,0.06917064,72285.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773402931018,0.06917064,72285.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402931373,0.15830496,72285.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402931579,0.08913432,72284.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402933014,0.06917255,72283.0,72271.0,0.07058352]
["bitfinex","BTCUSD",1773402933265,0.15830687,72283.0,72271.0,0.07058352]
["bitfinex","BTCUSD",1773402933899,0.06917255,72283.0,72271.0,0.07058352]
["bitfinex","BTCUSD",1773402934510,0.06917183,72284.0,72272.0,0.02767323]
["bitfinex","BTCUSD",1773402934661,0.06917183,72284.0,72271.0,0.07058352]
["bitfinex","BTCUSD",1773402935309,0.06917255,72285.0,72271.0,0.07058352]
["bitfinex","BTCUSD",1773402935514,0.0691716,72286.0,72273.0,0.09154963]
["bitfinex","BTCUSD",1773402935724,0.06936943,72287.0,72273.0,0.09154963]
["bitfinex","BTCUSD",1773402936243,0.06936889,72287.0,72273.0,0.09154963]
["bitfinex","BTCUSD",1773402936434,0.08913432,72286.0,72271.0,0.06918352]
["bitfinex","BTCUSD",1773402936632,0.05103871,72281.0,72271.0,0.06918352]
["bitfinex","BTCUSD",1773402936834,0.08913432,72286.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773402937533,0.08913432,72286.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402937534,0.15830496,72285.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402938087,0.06917064,72285.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402938292,0.08913432,72284.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402939534,0.06917255,72283.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773402941059,0.15830687,72283.0,72272.0,0.0708027]
["bitfinex","BTCUSD",1773402941258,0.15830687,72283.0,72269.0,0.06940561]
["bitfinex","BTCUSD",1773402941259,0.08913432,72282.0,72269.0,0.06940589]
["bitfinex","BTCUSD",1773402942360,0.06917447,72281.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402942555,0.15830879,72281.0,72271.0,0.06918404]
["bitfinex","BTCUSD",1773402943907,0.06917447,72281.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773402944064,0.08913432,72280.0,72269.0,0.00022]
["bitfinex","BTCUSD",1773402944509,0.1583107,72279.0,72269.0,0.06940563]
["bitfinex","BTCUSD",1773402944877,0.08913432,72278.0,72269.0,0.06940563]
["bitfinex","BTCUSD",1773402945375,0.08913432,72278.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773402946882,0.0691783,72277.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773402947305,0.1583124,72278.0,72270.0,0.07058475]
["bitfinex","BTCUSD",1773402947703,0.1583124,72278.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773402948101,0.1583124,72278.0,72270.0,0.07058461]
["bitfinex","BTCUSD",1773402948498,0.08913432,72278.0,72270.0,0.07058461]
["bitfinex","BTCUSD",1773402950219,0.15831245,72278.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773402950435,0.15831245,72278.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773402951187,0.15831245,72278.0,72269.0,0.06940563]
["bitfinex","BTCUSD",1773402951369,0.15831245,72278.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773402951937,0.08913432,72278.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773402953267,0.15831175,72278.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773402954662,0.09264329,72285.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773402955063,0.09264329,72285.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402958441,0.0691716,72284.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402958773,0.09264329,72283.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402960092,0.09264329,72283.0,72273.0,0.07058194]
["bitfinex","BTCUSD",1773402960700,0.06917351,72282.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402961390,0.06917351,72282.0,72273.0,0.07058199]
["bitfinex","BTCUSD",1773402961956,0.06917351,72282.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402964052,0.06917351,72282.0,72273.0,0.07058209]
["bitfinex","BTCUSD",1773402964255,0.06917351,72282.0,72273.0,0.0014]
["bitfinex","BTCUSD",1773402964876,0.06917351,72282.0,72272.0,0.0257272]
["bitfinex","BTCUSD",1773402965038,0.06917351,72282.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402965421,0.1618168,72282.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773402965807,0.09264329,72281.0,72264.0,0.06941033]
["bitfinex","BTCUSD",1773402966008,0.06917351,72282.0,72254.0,0.00022]
["bitfinex","BTCUSD",1773402966009,0.09264329,72273.0,72254.0,0.00022]
["bitfinex","BTCUSD",1773402966231,0.06917351,72282.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773402966232,0.09264329,72265.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773402966565,0.09264329,72259.0,72247.0,0.00022]
["bitfinex","BTCUSD",1773402966858,0.09264329,72259.0,72247.0,0.06942687]
["bitfinex","BTCUSD",1773402967020,0.09264329,72259.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773402967220,0.06919649,72258.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773402967442,0.09264329,72257.0,72249.0,0.00176293]
["bitfinex","BTCUSD",1773402968643,0.09264329,72257.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402969612,0.0691984,72256.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773402971194,0.06919605,72259.0,72250.0,0.07060412]
["bitfinex","BTCUSD",1773402971345,0.06919496,72260.0,72250.0,0.09828578]
["bitfinex","BTCUSD",1773402971545,0.16183242,72266.0,72250.0,0.07060412]
["bitfinex","BTCUSD",1773402971743,0.06918691,72268.0,72251.0,0.02768127]
["bitfinex","BTCUSD",1773402971949,0.06918691,72268.0,72252.0,0.08751877]
["bitfinex","BTCUSD",1773402972185,0.06918691,72268.0,72253.0,0.11519928]
["bitfinex","BTCUSD",1773402972896,0.06918691,72268.0,72253.0,0.02768051]
["bitfinex","BTCUSD",1773402973102,0.06918691,72269.0,72254.0,0.08739095]
["bitfinex","BTCUSD",1773402973502,0.06918212,72273.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773402974145,0.06918212,72273.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773402975500,0.06918212,72273.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773402975711,0.06918212,72273.0,72257.0,0.15620566]
["bitfinex","BTCUSD",1773402976315,0.06918212,72273.0,72257.0,0.15605628]
["bitfinex","BTCUSD",1773402978848,0.06918212,72273.0,72257.0,0.06904806]
["bitfinex","BTCUSD",1773402979051,0.06918212,72273.0,72258.0,0.086628]
["bitfinex","BTCUSD",1773402979835,0.06917842,72277.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773402980032,0.09264329,72276.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773402980233,0.09264329,72276.0,72257.0,0.06926806]
["bitfinex","BTCUSD",1773402980432,0.09264329,72276.0,72257.0,0.00022]
["bitfinex","BTCUSD",1773402980686,0.09264329,72276.0,72257.0,0.06941682]
["bitfinex","BTCUSD",1773402980814,0.09264329,72276.0,72258.0,0.01924779]
["bitfinex","BTCUSD",1773402981013,0.09264329,72276.0,72258.0,0.02767859]
["bitfinex","BTCUSD",1773402981344,0.09301449,72276.0,72258.0,0.02767859]
["bitfinex","BTCUSD",1773402981544,0.09301449,72276.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773402982174,0.08666392,72274.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773402982971,0.08666392,72274.0,72260.0,0.06825634]
["bitfinex","BTCUSD",1773402983167,0.08687272,72274.0,72259.0,0.07059547]
["bitfinex","BTCUSD",1773402983407,0.08687272,72274.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773402984060,0.08687272,72274.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402984266,0.08666392,72272.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402985355,0.08687272,72272.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402986535,0.06918404,72271.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402987356,0.06939284,72271.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773402987658,0.06939284,72271.0,72261.0,0.07059349]
["bitfinex","BTCUSD",1773402988222,0.06938212,72273.0,72261.0,0.07059349]
["bitfinex","BTCUSD",1773402988223,0.0002,72273.0,72262.0,0.02767706]
["bitfinex","BTCUSD",1773402988676,0.0002,72273.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402989183,0.0001624,72276.0,72263.0,0.09686838]
["bitfinex","BTCUSD",1773402989398,0.06934187,72276.0,72264.0,0.08538995]
["bitfinex","BTCUSD",1773402989632,0.06934213,72276.0,72264.0,0.0852406]
["bitfinex","BTCUSD",1773402990273,0.0001624,72276.0,72264.0,0.0852406]
["bitfinex","BTCUSD",1773402990941,0.0001624,72276.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773402993838,0.0003624,72276.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773402996096,0.0003624,72276.0,72265.0,0.15355806]
["bitfinex","BTCUSD",1773402997365,0.08666392,72275.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773402997566,0.08666392,72275.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773402999443,0.08666392,72275.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773403000138,0.06918048,72275.0,72266.0,0.07058866]
["bitfinex","BTCUSD",1773403000490,0.06954232,72276.0,72266.0,0.07058866]
["bitfinex","BTCUSD",1773403004064,0.08666392,72275.0,72266.0,0.07058866]
["bitfinex","BTCUSD",1773403004827,0.08666392,72275.0,72266.0,0.06903934]
["bitfinex","BTCUSD",1773403006266,0.08666392,72275.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773403006504,0.0003624,72276.0,72267.0,0.02540112]
["bitfinex","BTCUSD",1773403007009,0.0003624,72276.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773403007389,0.06954199,72276.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773403007820,0.0003624,72276.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773403008225,0.06954179,72276.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773403008421,0.0003624,72276.0,72268.0,0.06918691]
["bitfinex","BTCUSD",1773403009217,0.0003624,72276.0,72268.0,0.06903762]
["bitfinex","BTCUSD",1773403011497,0.0003624,72276.0,72268.0,0.06873903]
["bitfinex","BTCUSD",1773403011694,0.0003624,72276.0,72268.0,0.06858973]
["bitfinex","BTCUSD",1773403013846,0.0003624,72276.0,72268.0,0.06880973]
["bitfinex","BTCUSD",1773403014812,0.0002,72283.0,72268.0,0.06880973]
["bitfinex","BTCUSD",1773403014813,0.09036051,72284.0,72268.0,0.06880973]
["bitfinex","BTCUSD",1773403015018,0.0001624,72285.0,72269.0,0.1097311]
["bitfinex","BTCUSD",1773403015466,0.06933367,72285.0,72269.0,0.1097311]
["bitfinex","BTCUSD",1773403016650,0.06933367,72285.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773403017216,0.0001624,72285.0,72270.0,0.069185]
["bitfinex","BTCUSD",1773403017684,0.0001624,72285.0,72270.0,0.15122465]
["bitfinex","BTCUSD",1773403018733,0.0001624,72285.0,72270.0,0.15092606]
["bitfinex","BTCUSD",1773403019595,0.0001624,72285.0,72270.0,0.06888641]
["bitfinex","BTCUSD",1773403020676,0.09052291,72285.0,72270.0,0.06888641]
["bitfinex","BTCUSD",1773403021046,0.09072291,72285.0,72270.0,0.06888641]
["bitfinex","BTCUSD",1773403021664,0.09072291,72285.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773403022094,0.09072291,72285.0,72270.0,0.06888641]
["bitfinex","BTCUSD",1773403022300,0.09036051,72279.0,72253.0,0.0694212]
["bitfinex","BTCUSD",1773403022472,0.09036051,72279.0,72258.0,0.06919457]
["bitfinex","BTCUSD",1773403022656,0.09036051,72277.0,72258.0,0.06919457]
["bitfinex","BTCUSD",1773403022851,0.09036051,72276.0,72258.0,0.06919457]
["bitfinex","BTCUSD",1773403023505,0.09036051,72276.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773403024833,0.06918021,72275.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773403025001,0.09036051,72274.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773403027129,0.09036051,72272.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773403027659,0.09036051,72272.0,72259.0,0.06919457]
["bitfinex","BTCUSD",1773403027858,0.09036051,72272.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773403029103,0.0002,72276.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773403029410,0.06937961,72276.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773403029857,0.09036051,72275.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773403031047,0.06918117,72274.0,72258.0,0.06941553]
["bitfinex","BTCUSD",1773403031253,0.06918117,72274.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773403031254,0.09036051,72273.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773403031771,0.09036051,72273.0,72260.0,0.0014]
["bitfinex","BTCUSD",1773403033277,0.09036051,72271.0,72261.0,0.06919361]
["bitfinex","BTCUSD",1773403036198,0.09036051,72269.0,72260.0,0.07059371]
["bitfinex","BTCUSD",1773403037199,0.09036051,72269.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773403037393,0.09036051,72269.0,72258.0,0.00022]
["bitfinex","BTCUSD",1773403037575,0.069185,72270.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773403037576,0.09036051,72267.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773403037763,0.09036051,72267.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773403038193,0.06918883,72266.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773403038422,0.09036051,72265.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773403038626,0.09036051,72265.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773403039154,0.09036051,72265.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773403039370,0.09036051,72265.0,72250.0,0.00022]
["bitfinex","BTCUSD",1773403039567,0.09036051,72259.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773403039785,0.09036051,72259.0,72245.0,0.06920872]
["bitfinex","BTCUSD",1773403040169,0.09036051,72259.0,72244.0,0.06960718]
["bitfinex","BTCUSD",1773403040325,0.09036051,72257.0,72244.0,0.06960718]
["bitfinex","BTCUSD",1773403040726,0.09036051,72257.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773403041850,0.09036051,72257.0,72251.0,0.00022]
["bitfinex","BTCUSD",1773403042049,0.09036051,72257.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773403042257,0.0691984,72256.0,72252.0,0.0014]
["bitfinex","BTCUSD",1773403042488,0.15881148,72256.0,72246.0,0.06780669]
["bitfinex","BTCUSD",1773403042692,0.08961308,72255.0,72244.0,0.0003976]
["bitfinex","BTCUSD",1773403042847,0.08961308,72255.0,72242.0,0.06943007]
["bitfinex","BTCUSD",1773403043051,0.08961308,72255.0,72240.0,0.06921287]
["bitfinex","BTCUSD",1773403043640,0.05105504,72250.0,72240.0,0.06921287]
["bitfinex","BTCUSD",1773403043845,0.08961308,72255.0,72240.0,0.0695758]
["bitfinex","BTCUSD",1773403044094,0.08961308,72255.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773403044290,0.06920032,72254.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773403044488,0.08961308,72253.0,72242.0,0.0014]
["bitfinex","BTCUSD",1773403044727,0.08961308,72253.0,72241.0,0.06921267]
["bitfinex","BTCUSD",1773403044928,0.08961308,72253.0,72243.0,0.0014]
["bitfinex","BTCUSD",1773403045422,0.08961308,72253.0,72238.0,0.06921564]
["bitfinex","BTCUSD",1773403045597,0.08961308,72253.0,72238.0,0.06932452]
["bitfinex","BTCUSD",1773403047036,0.08961308,72251.0,72239.0,0.07061385]
["bitfinex","BTCUSD",1773403047322,0.08961308,72251.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773403047688,0.08961308,72251.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773403048116,0.08961308,72251.0,72239.0,0.06921385]
["bitfinex","BTCUSD",1773403048311,0.08961308,72251.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773403048717,0.08961308,72251.0,72241.0,0.0014]
["bitfinex","BTCUSD",1773403048912,0.08961308,72247.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403049134,0.08970339,72247.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403050573,0.08970339,72247.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773403050996,0.06920798,72246.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773403051469,0.06920798,72246.0,72235.0,0.00022]
["bitfinex","BTCUSD",1773403051470,0.08961308,72245.0,72235.0,0.0014]
["bitfinex","BTCUSD",1773403051764,0.08961308,72245.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403051765,0.08961308,72245.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773403052845,0.08961308,72245.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403053382,0.06920989,72244.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403054658,0.06929829,72247.0,72233.0,0.08734993]
["bitfinex","BTCUSD",1773403054857,0.08961308,72256.0,72235.0,0.08734993]
["bitfinex","BTCUSD",1773403054858,0.06920025,72255.0,72235.0,0.08734993]
["bitfinex","BTCUSD",1773403055081,0.06920025,72255.0,72237.0,0.08734993]
["bitfinex","BTCUSD",1773403055362,0.0001662,72257.0,72241.0,0.08734993]
["bitfinex","BTCUSD",1773403055559,0.0001662,72257.0,72240.0,0.06921373]
["bitfinex","BTCUSD",1773403055560,0.0001662,72257.0,72243.0,0.08734993]
["bitfinex","BTCUSD",1773403055734,0.06919074,72264.0,72243.0,0.08734993]
["bitfinex","BTCUSD",1773403056710,0.06919074,72264.0,72245.0,0.08734993]
["bitfinex","BTCUSD",1773403058113,0.06919074,72264.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773403058393,0.06919074,72264.0,72247.0,0.08734993]
["bitfinex","BTCUSD",1773403059276,0.06919074,72264.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773403059506,0.08961308,72263.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773403060430,0.06919266,72262.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773403060629,0.15880574,72262.0,72246.0,0.06920798]
["bitfinex","BTCUSD",1773403060831,0.06919266,72262.0,72246.0,0.15655791]
["bitfinex","BTCUSD",1773403061101,0.06919266,72262.0,72247.0,0.08734993]
["bitfinex","BTCUSD",1773403061860,0.06919266,72262.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773403061861,0.06939266,72262.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773403063256,0.06939266,72262.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773403065214,0.20727336,72262.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773403065434,0.06939266,72262.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773403065650,0.20727597,72262.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773403065857,0.06939266,72262.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773403066008,0.20727494,72262.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773403067799,0.20727494,72262.0,72250.0,0.08866122]
["bitfinex","BTCUSD",1773403068050,0.20727494,72262.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1773403068812,0.20727494,72262.0,72248.0,0.0706055]
["bitfinex","BTCUSD",1773403069592,0.20727494,72262.0,72248.0,0.18096456]
["bitfinex","BTCUSD",1773403070208,0.20727494,72262.0,72249.0,0.08866122]
["bitfinex","BTCUSD",1773403074362,0.20727494,72262.0,72248.0,0.0706055]
["bitfinex","BTCUSD",1773403075249,0.20727494,72262.0,72249.0,0.00022]
["bitfinex","BTCUSD",1773403075863,0.08807495,72261.0,72250.0,0.0014]
["bitfinex","BTCUSD",1773403076065,0.08807495,72259.0,72244.0,0.06920978]
["bitfinex","BTCUSD",1773403076361,0.08807495,72253.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403076500,0.15727718,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403077408,0.06920223,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403077846,0.07920223,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403078951,0.08020223,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403079172,0.07920223,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403080138,0.08020223,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403080742,0.16827718,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403081730,0.16727718,72252.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403081941,0.16827718,72252.0,72244.0,0.00162]
["bitfinex","BTCUSD",1773403082408,0.16727718,72252.0,72244.0,0.00162]
["bitfinex","BTCUSD",1773403082876,0.16827718,72252.0,72244.0,0.00162]
["bitfinex","BTCUSD",1773403083081,0.08020223,72252.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403083283,0.08807495,72251.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403083633,0.08120223,72252.0,72236.0,0.15494015]
["bitfinex","BTCUSD",1773403084083,0.07920223,72252.0,72236.0,0.06943743]
["bitfinex","BTCUSD",1773403084279,0.07920223,72252.0,72237.0,0.02908664]
["bitfinex","BTCUSD",1773403084751,0.21734195,72252.0,72237.0,0.02908664]
["bitfinex","BTCUSD",1773403085092,0.07920223,72252.0,72238.0,0.06921564]
["bitfinex","BTCUSD",1773403085269,0.08020223,72252.0,72239.0,0.02768587]
["bitfinex","BTCUSD",1773403085474,0.07920223,72252.0,72240.0,0.08550272]
["bitfinex","BTCUSD",1773403085798,0.07920223,72252.0,72241.0,0.10971046]
["bitfinex","BTCUSD",1773403086105,0.07920223,72252.0,72241.0,0.08550272]
["bitfinex","BTCUSD",1773403086445,0.07920223,72252.0,72238.0,0.06921564]
["bitfinex","BTCUSD",1773403087777,0.06920223,72252.0,72238.0,0.06921564]
["bitfinex","BTCUSD",1773403087960,0.06920223,72252.0,72238.0,0.15471836]
["bitfinex","BTCUSD",1773403088147,0.06920223,72252.0,72238.0,0.06921564]
["bitfinex","BTCUSD",1773403088352,0.06920223,72252.0,72239.0,0.08550272]
["bitfinex","BTCUSD",1773403088799,0.06940223,72252.0,72239.0,0.08550272]
["bitfinex","BTCUSD",1773403089505,0.06940223,72252.0,72240.0,0.06921373]
["bitfinex","BTCUSD",1773403091987,0.06940223,72252.0,72239.0,0.15471704]
["bitfinex","BTCUSD",1773403093163,0.06940223,72252.0,72240.0,0.08550272]
["bitfinex","BTCUSD",1773403094337,0.06940223,72252.0,72241.0,0.06921277]
["bitfinex","BTCUSD",1773403094633,0.06940223,72252.0,72238.0,0.06921486]
["bitfinex","BTCUSD",1773403094838,0.15747718,72252.0,72238.0,0.06921486]
["bitfinex","BTCUSD",1773403095490,0.15747718,72252.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773403097335,0.13915239,72250.0,72232.0,0.08550272]
["bitfinex","BTCUSD",1773403097533,0.13926123,72250.0,72235.0,0.06921799]
["bitfinex","BTCUSD",1773403098527,0.13926123,72250.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773403098821,0.00010884,72250.0,72236.0,0.0014]
["bitfinex","BTCUSD",1773403100278,0.00010884,72250.0,72236.0,0.06921694]
["bitfinex","BTCUSD",1773403100462,0.00010884,72250.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773403101363,0.00010884,72250.0,72237.0,0.0017516]
["bitfinex","BTCUSD",1773403102481,0.06931299,72250.0,72237.0,0.0017516]
["bitfinex","BTCUSD",1773403102885,0.06951299,72250.0,72238.0,0.0014]
["bitfinex","BTCUSD",1773403103395,0.06951299,72250.0,72238.0,0.0017516]
["bitfinex","BTCUSD",1773403107198,0.12059043,72250.0,72234.0,0.00022]
["bitfinex","BTCUSD",1773403107347,0.12059043,72250.0,72231.0,0.00022]
["bitfinex","BTCUSD",1773403107348,0.0844564,72245.0,72231.0,0.00022]
["bitfinex","BTCUSD",1773403107543,0.05107744,72241.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773403107947,0.05107744,72242.0,72231.0,0.00022]
["bitfinex","BTCUSD",1773403108166,0.13812045,72243.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773403108388,0.13812045,72242.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773403108646,0.0844564,72244.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773403109145,0.0844564,72244.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403109349,0.06921085,72243.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403109786,0.20733646,72243.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403111403,0.06921085,72243.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403111783,0.15366725,72243.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773403111985,0.06921085,72243.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403112286,0.20726195,72243.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773403112476,0.0844564,72240.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403112872,0.0844564,72239.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403113072,0.0844564,72239.0,72224.0,0.00022]
["bitfinex","BTCUSD",1773403113280,0.0844564,72233.0,72224.0,0.00022]
["bitfinex","BTCUSD",1773403113484,0.0844564,72233.0,72223.0,0.00022]
["bitfinex","BTCUSD",1773403113822,0.0844564,72233.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773403115250,0.06922139,72232.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773403115458,0.0844564,72231.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773403115656,0.0844564,72231.0,72222.0,0.00022]
["bitfinex","BTCUSD",1773403116036,0.0844564,72231.0,72209.0,0.00022]
["bitfinex","BTCUSD",1773403116037,0.0844564,72231.0,72216.0,0.00022]
["bitfinex","BTCUSD",1773403116237,0.05107744,72230.0,72216.0,0.00022]
["bitfinex","BTCUSD",1773403116429,0.0844564,72229.0,72216.0,0.00022]
["bitfinex","BTCUSD",1773403116941,0.0844564,72229.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773403117275,0.0844564,72229.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773403117475,0.06922523,72228.0,72218.0,0.0014]
["bitfinex","BTCUSD",1773403117682,0.06922523,72228.0,72216.0,0.00022]
["bitfinex","BTCUSD",1773403117885,0.06922523,72228.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773403118079,0.06921469,72239.0,72218.0,0.14186324]
["bitfinex","BTCUSD",1773403118280,0.06921469,72239.0,72219.0,0.08547921]
["bitfinex","BTCUSD",1773403118574,0.06921469,72239.0,72220.0,0.08547921]
["bitfinex","BTCUSD",1773403118777,0.06932351,72239.0,72220.0,0.08547921]
["bitfinex","BTCUSD",1773403119770,0.00010882,72239.0,72221.0,0.06923194]
["bitfinex","BTCUSD",1773403119943,0.00010882,72239.0,72222.0,0.08547921]
["bitfinex","BTCUSD",1773403121165,0.0844564,72238.0,72223.0,0.0014]
["bitfinex","BTCUSD",1773403121782,0.0692166,72237.0,72223.0,0.0014]
["bitfinex","BTCUSD",1773403123202,0.0692166,72237.0,72223.0,0.07062978]
["bitfinex","BTCUSD",1773403123617,0.0692166,72237.0,72224.0,0.11317083]
["bitfinex","BTCUSD",1773403124905,0.06932542,72239.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773403125509,0.06932542,72239.0,72224.0,0.15470807]
["bitfinex","BTCUSD",1773403126166,0.06932542,72239.0,72224.0,0.15470801]
["bitfinex","BTCUSD",1773403126889,0.06932542,72239.0,72223.0,0.07062978]
["bitfinex","BTCUSD",1773403127071,0.08221616,72238.0,72223.0,0.07062978]
["bitfinex","BTCUSD",1773403128996,0.06932542,72239.0,72225.0,0.08242067]
["bitfinex","BTCUSD",1773403129199,0.06932542,72239.0,72226.0,0.11011152]
["bitfinex","BTCUSD",1773403129397,0.06952542,72239.0,72226.0,0.11011152]
["bitfinex","BTCUSD",1773403129601,0.06921469,72241.0,72227.0,0.08242067]
["bitfinex","BTCUSD",1773403129602,0.06921317,72241.0,72227.0,0.08242067]
["bitfinex","BTCUSD",1773403129779,0.06921317,72241.0,72227.0,0.08252949]
["bitfinex","BTCUSD",1773403129987,0.06921317,72241.0,72228.0,0.08242067]
["bitfinex","BTCUSD",1773403130182,0.06921317,72241.0,72230.0,0.08242067]
["bitfinex","BTCUSD",1773403130602,0.06921227,72242.0,72230.0,0.08242067]
["bitfinex","BTCUSD",1773403130993,0.05107744,72240.0,72230.0,0.06922245]
["bitfinex","BTCUSD",1773403131181,0.0849701,72242.0,72230.0,0.06922245]
["bitfinex","BTCUSD",1773403132774,0.0849701,72242.0,72230.0,0.07022245]
["bitfinex","BTCUSD",1773403133136,0.06921277,72241.0,72229.0,0.07062397]
["bitfinex","BTCUSD",1773403140460,0.0849701,72239.0,72227.0,0.00010882]
["bitfinex","BTCUSD",1773403141866,0.0849701,72239.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773403142494,0.00139999,72227.0,72224.0,0.0694482]
["bitfinex","BTCUSD",1773403143574,0.06921564,72238.0,72224.0,0.0694482]
["bitfinex","BTCUSD",1773403143765,0.06932448,72238.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773403144467,0.06932448,72238.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773403147385,0.00010884,72238.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773403148170,0.0849701,72237.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773403148358,0.0849701,72237.0,72224.0,0.06944874]
["bitfinex","BTCUSD",1773403149302,0.06921756,72236.0,72224.0,0.06944874]
["bitfinex","BTCUSD",1773403149601,0.06921756,72236.0,72224.0,0.07044874]
["bitfinex","BTCUSD",1773403149809,0.06921756,72236.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773403151658,0.06921756,72236.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773403152114,0.06921756,72236.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773403152309,0.06921756,72236.0,72225.0,0.07062801]
["bitfinex","BTCUSD",1773403152619,0.0849701,72235.0,72225.0,0.07062801]
["bitfinex","BTCUSD",1773403152813,0.0849701,72235.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773403153238,0.0849701,72234.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773403153488,0.0849701,72230.0,72213.0,0.06923946]
["bitfinex","BTCUSD",1773403153625,0.0849701,72228.0,72211.0,0.000162]
["bitfinex","BTCUSD",1773403153825,0.13802515,72228.0,72211.0,0.06940335]
["bitfinex","BTCUSD",1773403154161,0.06922427,72229.0,72211.0,0.06940335]
["bitfinex","BTCUSD",1773403154162,0.0849701,72226.0,72212.0,0.06924016]
["bitfinex","BTCUSD",1773403154736,0.0849701,72226.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773403155428,0.0849701,72226.0,72215.0,0.09833276]
["bitfinex","BTCUSD",1773403155664,0.15419724,72226.0,72225.0,0.00022]
["bitfinex","BTCUSD",1773403156719,0.15519724,72226.0,72225.0,0.00022]
["bitfinex","BTCUSD",1773403157935,0.15519724,72226.0,72217.0,0.00022]
["bitfinex","BTCUSD",1773403158537,0.15419724,72226.0,72211.0,0.04721189]
["bitfinex","BTCUSD",1773403158734,0.15519724,72226.0,72213.0,0.06923769]
["bitfinex","BTCUSD",1773403159162,0.06922714,72226.0,72213.0,0.06923769]
["bitfinex","BTCUSD",1773403159372,0.06922714,72226.0,72214.0,0.098831]
["bitfinex","BTCUSD",1773403159588,0.06922714,72226.0,72215.0,0.02769507]
["bitfinex","BTCUSD",1773403160200,0.06922125,72233.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403160408,0.06922125,72233.0,72217.0,0.02769431]
["bitfinex","BTCUSD",1773403160765,0.14792073,72233.0,72217.0,0.02769431]
["bitfinex","BTCUSD",1773403161162,0.06922125,72233.0,72217.0,0.02769431]
["bitfinex","BTCUSD",1773403161379,0.06922125,72233.0,72218.0,0.07749499]
["bitfinex","BTCUSD",1773403161606,0.07869948,72232.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403161806,0.07869948,72232.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773403162676,0.06922235,72231.0,72218.0,0.06923481]
["bitfinex","BTCUSD",1773403163368,0.07869948,72229.0,72215.0,0.06923673]
["bitfinex","BTCUSD",1773403163692,0.07869948,72229.0,72216.0,0.0014]
["bitfinex","BTCUSD",1773403164229,0.07869948,72229.0,72213.0,0.00022]
["bitfinex","BTCUSD",1773403164420,0.07869948,72229.0,72213.0,0.0694596]
["bitfinex","BTCUSD",1773403165376,0.06922523,72228.0,72213.0,0.0694596]
["bitfinex","BTCUSD",1773403165584,0.07869948,72227.0,72213.0,0.0694596]
["bitfinex","BTCUSD",1773403165836,0.07869948,72227.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773403166648,0.07869948,72227.0,72213.0,0.00022]
["bitfinex","BTCUSD",1773403166872,0.06922523,72228.0,72210.0,0.00022]
["bitfinex","BTCUSD",1773403166873,0.07869948,72222.0,72210.0,0.00022]
["bitfinex","BTCUSD",1773403166997,0.07869948,72222.0,72205.0,0.00022]
["bitfinex","BTCUSD",1773403168148,0.07869948,72220.0,72205.0,0.00022]
["bitfinex","BTCUSD",1773403168501,0.07869948,72220.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403169350,0.06923194,72221.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403169751,0.07869948,72219.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403170757,0.06923481,72218.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403170956,0.07869948,72217.0,72206.0,0.07064612]
["bitfinex","BTCUSD",1773403172842,0.06923673,72216.0,72206.0,0.07064612]
["bitfinex","BTCUSD",1773403173039,0.06923336,72220.0,72207.0,0.02205802]
["bitfinex","BTCUSD",1773403173268,0.06923336,72220.0,72208.0,0.07749499]
["bitfinex","BTCUSD",1773403173507,0.06923336,72220.0,72209.0,0.02769737]
["bitfinex","BTCUSD",1773403173944,0.06923336,72220.0,72206.0,0.07064612]
["bitfinex","BTCUSD",1773403173945,0.06923336,72220.0,72207.0,0.02769814]
["bitfinex","BTCUSD",1773403174992,0.06923113,72222.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773403175395,0.14793061,72222.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773403175569,0.14793061,72222.0,72207.0,0.07024467]
["bitfinex","BTCUSD",1773403175776,0.14793061,72222.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773403175777,0.07869948,72219.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773403176998,0.06923481,72218.0,72209.0,0.06924344]
["bitfinex","BTCUSD",1773403177307,0.06923481,72218.0,72207.0,0.06946467]
["bitfinex","BTCUSD",1773403177463,0.06923481,72218.0,72210.0,0.0014]
["bitfinex","BTCUSD",1773403179087,0.06923098,72222.0,72210.0,0.0014]
["bitfinex","BTCUSD",1773403179291,0.06923098,72222.0,72210.0,0.14813747]
["bitfinex","BTCUSD",1773403179714,0.06923098,72224.0,72211.0,0.02769661]
["bitfinex","BTCUSD",1773403179892,0.06923098,72224.0,72212.0,0.07749499]
["bitfinex","BTCUSD",1773403180092,0.06923098,72224.0,72210.0,0.07064248]
["bitfinex","BTCUSD",1773403180601,0.07869948,72223.0,72210.0,0.07064248]
["bitfinex","BTCUSD",1773403182110,0.05111401,72220.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773403182298,0.07869948,72221.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773403183212,0.21651171,72221.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773403184748,0.06923289,72220.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773403186926,0.06923223,72221.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773403189482,0.20708814,72221.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773403190273,0.0002,72220.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773403191903,0.06923385,72219.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773403193511,0.06923385,72219.0,72208.0,0.06924347]
["bitfinex","BTCUSD",1773403193674,0.06923385,72219.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773403195316,0.06943368,72220.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773403195479,0.06943368,72220.0,72213.0,0.07063867]
["bitfinex","BTCUSD",1773403195704,0.20744596,72220.0,72213.0,0.07063867]
["bitfinex","BTCUSD",1773403195883,0.06943368,72220.0,72213.0,0.07063867]
["bitfinex","BTCUSD",1773403196103,0.20749179,72220.0,72213.0,0.07063867]
["bitfinex","BTCUSD",1773403196311,0.13805811,72219.0,72213.0,0.07063867]
["bitfinex","BTCUSD",1773403196506,0.06943368,72220.0,72213.0,0.07063867]
["bitfinex","BTCUSD",1773403196707,0.06943368,72220.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773403196909,0.20749177,72220.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773403197133,0.0002,72220.0,72213.0,0.07063933]
["bitfinex","BTCUSD",1773403197340,0.0002,72223.0,72213.0,0.07063933]
["bitfinex","BTCUSD",1773403197499,0.0002,72223.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773403197901,0.0002,72223.0,72215.0,0.08735318]
["bitfinex","BTCUSD",1773403198467,0.07394976,72222.0,72213.0,0.06923961]
["bitfinex","BTCUSD",1773403198674,0.07394976,72222.0,72208.0,0.0692442]
["bitfinex","BTCUSD",1773403199638,0.07394976,72220.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773403200227,0.07394976,72220.0,72207.0,0.00022]
["bitfinex","BTCUSD",1773403200473,0.07394976,72220.0,72205.0,0.00022]
["bitfinex","BTCUSD",1773403200680,0.07394976,72216.0,72203.0,0.06946854]
["bitfinex","BTCUSD",1773403200863,0.07404016,72216.0,72203.0,0.06946854]
["bitfinex","BTCUSD",1773403201060,0.07404016,72216.0,72203.0,0.00022]
["bitfinex","BTCUSD",1773403201259,0.07404016,72216.0,72203.0,0.0694689]
["bitfinex","BTCUSD",1773403201466,0.07404016,72216.0,72204.0,0.0014]
["bitfinex","BTCUSD",1773403201670,0.07394976,72214.0,72203.0,0.00022]
["bitfinex","BTCUSD",1773403201868,0.07394976,72214.0,72202.0,0.000162]
["bitfinex","BTCUSD",1773403202085,0.07394976,72214.0,72197.0,0.00022]
["bitfinex","BTCUSD",1773403202086,0.06923769,72215.0,72186.0,0.0692655]
["bitfinex","BTCUSD",1773403202087,0.07394976,72211.0,72186.0,0.0692655]
["bitfinex","BTCUSD",1773403202446,0.05111401,72212.0,72186.0,0.0692655]
["bitfinex","BTCUSD",1773403202447,0.07394976,72207.0,72186.0,0.0692655]
["bitfinex","BTCUSD",1773403202674,0.06923769,72215.0,72188.0,0.07608935]
["bitfinex","BTCUSD",1773403202870,0.06923769,72215.0,72186.0,0.0692655]
["bitfinex","BTCUSD",1773403202871,0.07394976,72214.0,72190.0,0.07608935]
["bitfinex","BTCUSD",1773403203292,0.07394976,72214.0,72192.0,0.07608935]
["bitfinex","BTCUSD",1773403203498,0.05111401,72210.0,72186.0,0.0969717]
["bitfinex","BTCUSD",1773403203709,0.06949009,72216.0,72191.0,0.07608935]
["bitfinex","BTCUSD",1773403203710,0.0002524,72216.0,72191.0,0.07608935]
["bitfinex","BTCUSD",1773403203865,0.0002524,72216.0,72193.0,0.07608935]
["bitfinex","BTCUSD",1773403204093,0.0002524,72216.0,72196.0,0.07608935]
["bitfinex","BTCUSD",1773403204312,0.0002524,72216.0,72198.0,0.07608935]
["bitfinex","BTCUSD",1773403204651,0.0002524,72216.0,72200.0,0.07608935]
["bitfinex","BTCUSD",1773403204868,0.0002524,72216.0,72202.0,0.07608935]
["bitfinex","BTCUSD",1773403205076,0.0002524,72216.0,72204.0,0.07608935]
["bitfinex","BTCUSD",1773403205725,0.06948942,72216.0,72205.0,0.06924728]
["bitfinex","BTCUSD",1773403205954,0.06948942,72216.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403206149,0.06948939,72216.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403206312,0.0002524,72216.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403206513,0.06948953,72216.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403207083,7.4e-07,72219.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773403207253,7.4e-07,72219.0,72208.0,0.07608935]
["bitfinex","BTCUSD",1773403207405,7.4e-07,72219.0,72210.0,0.07608935]
["bitfinex","BTCUSD",1773403207606,7.4e-07,72219.0,72212.0,0.07608935]
["bitfinex","BTCUSD",1773403207804,7.4e-07,72219.0,72213.0,0.07063961]
["bitfinex","BTCUSD",1773403208460,0.06943194,72223.0,72213.0,0.07063961]
["bitfinex","BTCUSD",1773403209141,0.0002,72223.0,72213.0,0.07063961]
["bitfinex","BTCUSD",1773403209336,0.06943004,72223.0,72213.0,0.07063961]
["bitfinex","BTCUSD",1773403210536,0.06922632,72227.0,72213.0,0.07063961]
["bitfinex","BTCUSD",1773403210537,0.06922043,72233.0,72214.0,0.07608935]
["bitfinex","BTCUSD",1773403210942,0.07394976,72232.0,72213.0,0.06923961]
["bitfinex","BTCUSD",1773403211134,0.07394976,72229.0,72214.0,0.0014]
["bitfinex","BTCUSD",1773403211341,0.06922043,72233.0,72215.0,0.07748935]
["bitfinex","BTCUSD",1773403211957,0.14317019,72233.0,72215.0,0.07748935]
["bitfinex","BTCUSD",1773403212565,0.14317019,72233.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403212566,0.0002,72223.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403212766,0.14317019,72233.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403213858,0.06922043,72233.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403214048,0.07394976,72232.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403214468,0.06922235,72231.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403215661,0.06949555,72231.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403218975,0.06949555,72231.0,72217.0,0.02769431]
["bitfinex","BTCUSD",1773403219173,0.0002732,72231.0,72217.0,0.02769431]
["bitfinex","BTCUSD",1773403219388,0.0002732,72231.0,72218.0,0.07608935]
["bitfinex","BTCUSD",1773403219583,0.0001702,72234.0,72220.0,0.07608935]
["bitfinex","BTCUSD",1773403219793,0.06938974,72234.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773403219986,0.07394976,72233.0,72221.0,0.0014]
["bitfinex","BTCUSD",1773403220733,0.0002,72231.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773403221164,0.0002,72231.0,72223.0,0.0014]
["bitfinex","BTCUSD",1773403221723,0.0002,72231.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773403221929,0.0002,72231.0,72224.0,0.0014]
["bitfinex","BTCUSD",1773403223527,0.0002,72231.0,72225.0,0.0692281]
["bitfinex","BTCUSD",1773403224393,0.08132569,72230.0,72226.0,0.0014]
["bitfinex","BTCUSD",1773403224685,0.08132569,72230.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773403224864,0.08132569,72230.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773403225070,0.08132569,72230.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773403225281,0.06747758,72230.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773403226470,0.06747758,72230.0,72217.0,0.0014]
["bitfinex","BTCUSD",1773403226658,0.0002,72231.0,72218.0,0.06923481]
["bitfinex","BTCUSD",1773403226858,0.0001702,72234.0,72220.0,0.07655615]
["bitfinex","BTCUSD",1773403227263,0.0001702,72234.0,72222.0,0.07655615]
["bitfinex","BTCUSD",1773403227456,0.0002,72231.0,72222.0,0.07655615]
["bitfinex","BTCUSD",1773403228862,0.0002,72231.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773403232817,0.0002,72238.0,72224.0,0.02769162]
["bitfinex","BTCUSD",1773403233158,0.0002,72238.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773403233159,0.06951671,72238.0,72225.0,0.07795615]
["bitfinex","BTCUSD",1773403233337,0.06951671,72238.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773403233552,0.1508424,72238.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773403233760,0.08132569,72237.0,72225.0,0.0014]
["bitfinex","BTCUSD",1773403234137,0.0002,72234.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773403236640,0.0002,72234.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773403237232,0.0002,72234.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773403237434,0.0002,72234.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773403237546,0.0002,72234.0,72221.0,0.06923194]
["bitfinex","BTCUSD",1773403237756,0.0002,72234.0,72222.0,0.0014]
["bitfinex","BTCUSD",1773403239381,0.0002,72234.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773403240839,0.00030053,72238.0,72224.0,0.07655615]
["bitfinex","BTCUSD",1773403241229,0.06921527,72239.0,72224.0,0.07655615]
["bitfinex","BTCUSD",1773403241429,0.01810885,72240.0,72226.0,0.07655615]
["bitfinex","BTCUSD",1773403242649,0.08132569,72239.0,72225.0,0.06833342]
["bitfinex","BTCUSD",1773403242851,0.08132569,72239.0,72226.0,0.0014]
["bitfinex","BTCUSD",1773403243053,0.08132569,72239.0,72227.0,0.0014]
["bitfinex","BTCUSD",1773403243347,0.08132569,72239.0,72228.0,0.0014]
["bitfinex","BTCUSD",1773403243530,0.08132569,72237.0,72226.0,0.06922707]
["bitfinex","BTCUSD",1773403243665,0.08132569,72237.0,72229.0,0.0014]
["bitfinex","BTCUSD",1773403244102,0.08132569,72237.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403247019,0.06921756,72236.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403248130,0.06921564,72239.0,72230.0,0.07062269]
["bitfinex","BTCUSD",1773403248769,0.0002,72237.0,72230.0,0.07062269]
["bitfinex","BTCUSD",1773403248966,0.06921412,72240.0,72230.0,0.07062269]
["bitfinex","BTCUSD",1773403251578,0.0002,72242.0,72230.0,0.07062269]
["bitfinex","BTCUSD",1773403251579,0.07781739,72248.0,72230.0,0.07062269]
["bitfinex","BTCUSD",1773403251580,0.0002,72252.0,72232.0,0.07743036]
["bitfinex","BTCUSD",1773403251761,0.0002,72252.0,72230.0,0.07062269]
["bitfinex","BTCUSD",1773403251762,0.0002,72252.0,72234.0,0.07743036]
["bitfinex","BTCUSD",1773403252164,0.06940249,72252.0,72234.0,0.07743036]
["bitfinex","BTCUSD",1773403253290,0.06940249,72252.0,72235.0,0.06921852]
["bitfinex","BTCUSD",1773403253453,0.06940249,72252.0,72236.0,0.07883036]
["bitfinex","BTCUSD",1773403254057,0.07645856,72249.0,72226.0,0.0004808]
["bitfinex","BTCUSD",1773403254261,0.07645856,72249.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403255396,0.06920606,72248.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403255594,0.07645856,72247.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403258133,0.07645856,72245.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403260399,0.06920989,72244.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403261766,0.06920989,72244.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403261767,0.07645856,72239.0,72230.0,0.00022]
["bitfinex","BTCUSD",1773403261965,0.07645856,72239.0,72229.0,1.94828268]
["bitfinex","BTCUSD",1773403262374,0.06921564,72238.0,72229.0,1.94828268]
["bitfinex","BTCUSD",1773403262923,0.06921564,72238.0,72230.0,0.0014]
["bitfinex","BTCUSD",1773403263376,0.06921564,72238.0,72229.0,1.94688268]
["bitfinex","BTCUSD",1773403263577,0.00278826,73522.0,72229.0,1.94688268]
["bitfinex","BTCUSD",1773403263578,0.06940781,72247.0,72232.0,0.07743036]
["bitfinex","BTCUSD",1773403263776,0.06940781,72247.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773403264355,0.06940781,72247.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773403264558,0.06940781,72247.0,72233.0,0.07743036]
["bitfinex","BTCUSD",1773403265195,0.06940781,72247.0,72234.0,0.1018886]
["bitfinex","BTCUSD",1773403265700,0.06940781,72247.0,72234.0,0.07743036]
["bitfinex","BTCUSD",1773403266046,0.06940781,72247.0,72231.0,0.07062226]
["bitfinex","BTCUSD",1773403266240,0.06940781,72247.0,72231.0,0.0014]
["bitfinex","BTCUSD",1773403266739,0.06940781,72247.0,72232.0,0.0014]
["bitfinex","BTCUSD",1773403271484,0.06940781,72247.0,72232.0,0.07062095]
["bitfinex","BTCUSD",1773403273139,0.06940781,72247.0,72234.0,0.07743036]
["bitfinex","BTCUSD",1773403273379,0.06940781,72247.0,72236.0,0.07743036]
["bitfinex","BTCUSD",1773403273691,0.06920702,72248.0,72236.0,0.07743036]
["bitfinex","BTCUSD",1773403273852,0.06920781,72247.0,72236.0,0.07743036]
["bitfinex","BTCUSD",1773403275605,0.06920702,72250.0,72238.0,0.07743036]
["bitfinex","BTCUSD",1773403276262,0.0002,72247.0,72238.0,0.07743036]
["bitfinex","BTCUSD",1773403276678,0.0002,72247.0,72238.0,0.07843036]
["bitfinex","BTCUSD",1773403276877,0.0002,72247.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773403277074,0.06920319,72251.0,72240.0,0.07743036]
["bitfinex","BTCUSD",1773403277509,0.06920319,72251.0,72240.0,0.14664373]
["bitfinex","BTCUSD",1773403278268,0.06920319,72253.0,72241.0,0.07743036]
["bitfinex","BTCUSD",1773403278482,0.06920319,72251.0,72241.0,0.07743036]
["bitfinex","BTCUSD",1773403278893,0.06920319,72251.0,72240.0,0.06921337]
["bitfinex","BTCUSD",1773403279068,0.06920319,72251.0,72239.0,0.0014]
["bitfinex","BTCUSD",1773403279300,0.06920319,72251.0,72239.0,0.07061468]
["bitfinex","BTCUSD",1773403279506,0.06920319,72251.0,72240.0,0.0014]
["bitfinex","BTCUSD",1773403280532,0.06919457,72260.0,72241.0,0.07743036]
["bitfinex","BTCUSD",1773403280735,0.06919457,72260.0,72242.0,0.07449014]
["bitfinex","BTCUSD",1773403281503,0.06919457,72260.0,72244.0,0.07449014]
["bitfinex","BTCUSD",1773403282981,0.06919457,72261.0,72244.0,0.07449014]
["bitfinex","BTCUSD",1773403283531,0.06939361,72262.0,72247.0,0.07449014]
["bitfinex","BTCUSD",1773403283532,0.0002,72262.0,72247.0,0.07449014]
["bitfinex","BTCUSD",1773403284141,0.0002,72262.0,72249.0,0.07449014]
["bitfinex","BTCUSD",1773403284763,0.06939273,72262.0,72248.0,0.0014]
["bitfinex","BTCUSD",1773403284931,0.05107315,72260.0,72243.0,1.94688268]
["bitfinex","BTCUSD",1773403285131,0.07401237,72259.0,72243.0,2.0160933]
["bitfinex","BTCUSD",1773403285531,0.07401237,72259.0,72244.0,0.001]
["bitfinex","BTCUSD",1773403285740,0.14320886,72258.0,72243.0,2.0160933]
["bitfinex","BTCUSD",1773403285943,0.06919649,72258.0,72243.0,2.0160933]
["bitfinex","BTCUSD",1773403286141,0.07401237,72257.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773403288219,0.06919649,72259.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773403288533,0.06919649,72260.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773403288824,0.06919649,72260.0,72245.0,0.14369908]
["bitfinex","BTCUSD",1773403289238,0.06919361,72261.0,72247.0,0.07449014]
["bitfinex","BTCUSD",1773403290582,0.06919361,72261.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773403291283,0.06919361,72261.0,72248.0,0.1436962]
["bitfinex","BTCUSD",1773403291907,0.0002,72257.0,72248.0,0.1436962]
["bitfinex","BTCUSD",1773403293234,0.0002,72257.0,72250.0,0.07449014]
["bitfinex","BTCUSD",1773403293374,0.0002,72257.0,72251.0,0.02908127]
["bitfinex","BTCUSD",1773403293779,0.0002,72257.0,72246.0,2.08385893]
["bitfinex","BTCUSD",1773403294001,0.0002,72257.0,72248.0,0.06920606]
["bitfinex","BTCUSD",1773403294222,0.0002,72257.0,72249.0,0.01238349]
["bitfinex","BTCUSD",1773403294628,0.06939336,72262.0,72249.0,0.08687363]
["bitfinex","BTCUSD",1773403297226,0.03159402,72247.0,72232.0,0.06944085]
["bitfinex","BTCUSD",1773403297982,0.03159402,72247.0,72233.0,0.0014]
["bitfinex","BTCUSD",1773403298713,0.05067156,72260.0,72234.0,0.07449014]
["bitfinex","BTCUSD",1773403298933,0.05067156,72260.0,72233.0,0.01474174]
["bitfinex","BTCUSD",1773403298934,0.02768127,72259.0,72248.0,0.00022]
["bitfinex","BTCUSD",1773403299208,0.06919649,72258.0,72248.0,0.00022]
["bitfinex","BTCUSD",1773403299408,0.01313532,72257.0,72248.0,0.00022]
["bitfinex","BTCUSD",1773403299596,0.06919368,72261.0,72248.0,0.06942511]
["bitfinex","BTCUSD",1773403299884,0.01454595,72260.0,72248.0,0.06942571]
["bitfinex","BTCUSD",1773403300037,0.01454595,72260.0,72249.0,0.07449014]
["bitfinex","BTCUSD",1773403300855,0.0002,72262.0,72249.0,0.07449014]
["bitfinex","BTCUSD",1773403301220,0.01474595,72262.0,72249.0,0.07449014]
["bitfinex","BTCUSD",1773403301596,0.01474595,72262.0,72250.0,0.06920415]
["bitfinex","BTCUSD",1773403301823,0.01474595,72262.0,72251.0,0.07589014]
["bitfinex","BTCUSD",1773403302336,0.0002,72262.0,72251.0,0.07589014]
["bitfinex","BTCUSD",1773403302817,0.08384009,72263.0,72251.0,0.07589014]
["bitfinex","BTCUSD",1773403304111,0.01464835,72263.0,72252.0,0.14369237]
["bitfinex","BTCUSD",1773403304262,0.06939156,72265.0,72253.0,0.07449014]
["bitfinex","BTCUSD",1773403304263,0.0002,72265.0,72253.0,0.07449014]
["bitfinex","BTCUSD",1773403305241,0.0002,72265.0,72253.0,0.07016692]
["bitfinex","BTCUSD",1773403306043,0.0691843,72271.0,72255.0,0.08072302]
["bitfinex","BTCUSD",1773403306286,0.08373128,72270.0,72255.0,0.08072302]
["bitfinex","BTCUSD",1773403307346,0.08156805,72271.0,72255.0,0.08072302]
["bitfinex","BTCUSD",1773403307594,0.0691842,72271.0,72255.0,0.08072302]
["bitfinex","BTCUSD",1773403307923,0.08373095,72272.0,72255.0,0.08072302]
["bitfinex","BTCUSD",1773403308052,0.08373095,72272.0,72257.0,0.08072302]
["bitfinex","BTCUSD",1773403308247,0.08373095,72272.0,72259.0,0.08072302]
["bitfinex","BTCUSD",1773403310707,0.08373095,72272.0,72260.0,0.15751546]
["bitfinex","BTCUSD",1773403311745,0.0837291,72272.0,72261.0,0.08692089]
["bitfinex","BTCUSD",1773403312724,0.0837291,72272.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773403312932,0.06918246,72273.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773403313646,0.06952456,72273.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773403315645,0.08407051,72273.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773403317221,0.0003421,72273.0,72263.0,0.08692089]
["bitfinex","BTCUSD",1773403317487,0.06930158,72283.0,72263.0,0.08692089]
["bitfinex","BTCUSD",1773403317488,0.01454595,72282.0,72263.0,0.08692089]
["bitfinex","BTCUSD",1773403317723,0.0001283,72283.0,72270.0,0.05105523]
["bitfinex","BTCUSD",1773403317931,0.0001283,72283.0,72271.0,0.08832089]
["bitfinex","BTCUSD",1773403318064,0.06927793,72288.0,72272.0,0.08692089]
["bitfinex","BTCUSD",1773403318262,0.00011,72288.0,72272.0,0.08692089]
["bitfinex","BTCUSD",1773403318469,0.06927789,72288.0,72272.0,0.08692089]
["bitfinex","BTCUSD",1773403318874,0.0002,72283.0,72272.0,0.08692089]
["bitfinex","BTCUSD",1773403319278,0.0002,72283.0,72274.0,0.08692089]
["bitfinex","BTCUSD",1773403320274,0.0001283,72297.0,72274.0,0.08692089]
["bitfinex","BTCUSD",1773403320484,0.00102388,72308.0,72274.0,0.08692089]
["bitfinex","BTCUSD",1773403320485,0.24747702,72312.0,72288.0,0.08692089]
["bitfinex","BTCUSD",1773403320821,0.24747702,72312.0,72290.0,0.08692089]
["bitfinex","BTCUSD",1773403320822,0.06914511,72312.0,72290.0,0.08692089]
["bitfinex","BTCUSD",1773403321160,0.04979797,72317.0,72292.0,0.08692089]
["bitfinex","BTCUSD",1773403321161,0.06914099,72316.0,72292.0,0.08692089]
["bitfinex","BTCUSD",1773403321395,0.04999173,72315.0,72292.0,0.08692089]
["bitfinex","BTCUSD",1773403321646,0.04999173,72315.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773403321647,0.04999173,72309.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773403321850,0.04999173,72309.0,72287.0,0.00022]
["bitfinex","BTCUSD",1773403322030,0.13722454,72315.0,72287.0,0.00022]
["bitfinex","BTCUSD",1773403322242,0.06914099,72316.0,72288.0,0.08692089]
["bitfinex","BTCUSD",1773403322243,0.05122587,72314.0,72288.0,0.08692089]
["bitfinex","BTCUSD",1773403322792,0.05122587,72314.0,72290.0,0.001]
["bitfinex","BTCUSD",1773403323008,0.0014,72313.0,72291.0,0.08832089]
["bitfinex","BTCUSD",1773403323208,0.06914864,72308.0,72292.0,0.15608483]
["bitfinex","BTCUSD",1773403324006,0.06914864,72308.0,72293.0,0.08692089]
["bitfinex","BTCUSD",1773403325406,0.06914864,72308.0,72294.0,0.06916203]
["bitfinex","BTCUSD",1773403325703,0.07250057,72313.0,72295.0,0.08692089]
["bitfinex","BTCUSD",1773403325991,0.06914481,72312.0,72295.0,0.08692089]
["bitfinex","BTCUSD",1773403327280,0.0571956,72309.0,72295.0,0.001]
["bitfinex","BTCUSD",1773403327480,0.0571956,72309.0,72290.0,0.06921521]
["bitfinex","BTCUSD",1773403327869,0.0571956,72309.0,72290.0,0.06916521]
["bitfinex","BTCUSD",1773403328466,0.0571956,72309.0,72284.0,0.06917117]
["bitfinex","BTCUSD",1773403328682,0.0571956,72309.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773403328891,0.0571956,72309.0,72277.0,0.08832089]
["bitfinex","BTCUSD",1773403329305,0.06914864,72308.0,72279.0,0.08692089]
["bitfinex","BTCUSD",1773403329468,0.06914864,72308.0,72281.0,0.08692089]
["bitfinex","BTCUSD",1773403329668,0.06914864,72308.0,72283.0,0.08692089]
["bitfinex","BTCUSD",1773403329967,0.06914864,72308.0,72284.0,0.08692089]
["bitfinex","BTCUSD",1773403330155,0.06914864,72308.0,72286.0,0.08692089]
["bitfinex","BTCUSD",1773403330933,0.02,72309.0,72286.0,0.08692089]
["bitfinex","BTCUSD",1773403331318,0.02,72309.0,72288.0,0.08692089]
["bitfinex","BTCUSD",1773403331728,0.08914788,72309.0,72288.0,0.08692089]
["bitfinex","BTCUSD",1773403331955,0.02,72309.0,72288.0,0.08692089]
["bitfinex","BTCUSD",1773403332263,0.0202,72309.0,72288.0,0.08692089]
["bitfinex","BTCUSD",1773403332463,0.0202,72309.0,72290.0,0.08692089]
["bitfinex","BTCUSD",1773403332612,0.0202,72309.0,72292.0,0.08692089]
["bitfinex","BTCUSD",1773403333363,0.0202,72309.0,72293.0,0.06916298]
["bitfinex","BTCUSD",1773403333564,0.0202,72309.0,72294.0,0.08692089]
["bitfinex","BTCUSD",1773403334310,0.07250087,72313.0,72294.0,0.08692089]
["bitfinex","BTCUSD",1773403334311,0.00335638,72313.0,72294.0,0.08692089]
["bitfinex","BTCUSD",1773403334461,0.07250027,72313.0,72295.0,0.08692089]
["bitfinex","BTCUSD",1773403334861,0.07250027,72313.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773403335070,0.07250027,72313.0,72297.0,0.08692089]
["bitfinex","BTCUSD",1773403335071,0.00335638,72313.0,72297.0,0.08692089]
["bitfinex","BTCUSD",1773403335416,0.07250041,72313.0,72297.0,0.08692089]
["bitfinex","BTCUSD",1773403335591,0.07250041,72313.0,72298.0,0.15607909]
["bitfinex","BTCUSD",1773403335951,0.07250041,72313.0,72298.0,0.0691582]
["bitfinex","BTCUSD",1773403336892,0.07250041,72313.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773403337298,0.06914481,72312.0,72299.0,0.0014]
["bitfinex","BTCUSD",1773403337674,0.06914481,72312.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773403337874,0.00335638,72313.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773403338050,0.07250027,72313.0,72301.0,0.08692089]
["bitfinex","BTCUSD",1773403338487,0.07250027,72313.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773403338691,0.04328667,72312.0,72290.0,0.06921573]
["bitfinex","BTCUSD",1773403339198,0.04328667,72312.0,72290.0,0.06916573]
["bitfinex","BTCUSD",1773403339400,0.04328667,72312.0,72301.0,0.001]
["bitfinex","BTCUSD",1773403339761,0.04328667,72312.0,72293.0,0.06916247]
["bitfinex","BTCUSD",1773403339762,0.04269248,72310.0,72293.0,0.06916247]
["bitfinex","BTCUSD",1773403339986,0.04409248,72310.0,72256.0,0.27436296]
["bitfinex","BTCUSD",1773403340357,0.04269248,72309.0,72281.0,0.07057434]
["bitfinex","BTCUSD",1773403340526,0.04269248,72309.0,72282.0,0.02593949]
["bitfinex","BTCUSD",1773403341050,0.04269248,72309.0,72281.0,0.07057434]
["bitfinex","BTCUSD",1773403341635,0.06914864,72308.0,72281.0,0.07057434]
["bitfinex","BTCUSD",1773403341808,0.04207962,72307.0,72281.0,0.07057434]
["bitfinex","BTCUSD",1773403342158,0.06914864,72308.0,72281.0,0.07057434]
["bitfinex","BTCUSD",1773403342159,0.06914864,72308.0,72283.0,0.0772996]
["bitfinex","BTCUSD",1773403342340,0.10997145,72325.0,72285.0,0.0772996]
["bitfinex","BTCUSD",1773403342515,0.07250072,72313.0,72287.0,0.0772996]
["bitfinex","BTCUSD",1773403342716,0.04207962,72312.0,72288.0,0.0014]
["bitfinex","BTCUSD",1773403342922,0.04207962,72312.0,72290.0,0.0772996]
["bitfinex","BTCUSD",1773403343120,0.07250072,72313.0,72290.0,0.0772996]
["bitfinex","BTCUSD",1773403343357,0.03,72307.0,72290.0,0.0772996]
["bitfinex","BTCUSD",1773403344110,0.06915055,72306.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773403344333,0.06915055,72306.0,72292.0,0.0014]
["bitfinex","BTCUSD",1773403344818,0.06915055,72306.0,72291.0,0.1464645]
["bitfinex","BTCUSD",1773403345013,0.06915055,72306.0,72293.0,0.0014]
["bitfinex","BTCUSD",1773403345238,0.06915055,72306.0,72291.0,0.0691649]
["bitfinex","BTCUSD",1773403345417,0.06915055,72306.0,72294.0,0.0014]
["bitfinex","BTCUSD",1773403345977,0.06915055,72306.0,72295.0,0.0014]
["bitfinex","BTCUSD",1773403346174,0.06915055,72306.0,72295.0,0.07056055]
["bitfinex","BTCUSD",1773403346400,0.001,72306.0,72297.0,0.0772996]
["bitfinex","BTCUSD",1773403346759,0.06914959,72309.0,72298.0,0.02766328]
["bitfinex","BTCUSD",1773403347092,0.07250037,72313.0,72297.0,0.0772996]
["bitfinex","BTCUSD",1773403348316,0.07250037,72313.0,72299.0,0.0772996]
["bitfinex","BTCUSD",1773403349588,0.00335638,72313.0,72299.0,0.0772996]
["bitfinex","BTCUSD",1773403350361,0.07250046,72313.0,72301.0,0.0772996]
["bitfinex","BTCUSD",1773403350557,0.07250046,72313.0,72302.0,0.0786996]
["bitfinex","BTCUSD",1773403351182,0.00335638,72313.0,72302.0,0.0786996]
["bitfinex","BTCUSD",1773403351775,0.06806463,72317.0,72302.0,0.0786996]
["bitfinex","BTCUSD",1773403352138,0.06913807,72320.0,72302.0,0.0786996]
["bitfinex","BTCUSD",1773403352343,0.0691343,72323.0,72304.0,0.0772996]
["bitfinex","BTCUSD",1773403353147,0.109243,72323.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773403353560,0.0002,72313.0,72304.0,0.0772996]
["bitfinex","BTCUSD",1773403353763,0.0002,72313.0,72305.0,0.0014]
["bitfinex","BTCUSD",1773403353982,0.0002,72313.0,72305.0,0.0786996]
["bitfinex","BTCUSD",1773403354182,0.0691343,72323.0,72305.0,0.0772996]
["bitfinex","BTCUSD",1773403354413,0.0691343,72324.0,72308.0,0.0772996]
["bitfinex","BTCUSD",1773403355486,0.0691343,72324.0,72308.0,0.0775596]
["bitfinex","BTCUSD",1773403356423,0.06933784,72326.0,72310.0,0.0772996]
["bitfinex","BTCUSD",1773403357681,0.06933784,72326.0,72308.0,0.09706713]
["bitfinex","BTCUSD",1773403357682,0.10883902,72326.0,72308.0,0.06940768]
["bitfinex","BTCUSD",1773403357891,0.03950118,72325.0,72309.0,0.07054768]
["bitfinex","BTCUSD",1773403358188,0.06933784,72326.0,72309.0,0.07054768]
["bitfinex","BTCUSD",1773403358394,0.06933784,72326.0,72310.0,0.0772996]
["bitfinex","BTCUSD",1773403359251,0.03950118,72334.0,72310.0,0.0772996]
["bitfinex","BTCUSD",1773403359252,0.06912665,72331.0,72311.0,0.0772996]
["bitfinex","BTCUSD",1773403359862,0.06932465,72338.0,72311.0,0.0772996]
["bitfinex","BTCUSD",1773403360009,0.06932465,72338.0,72309.0,0.06914768]
["bitfinex","BTCUSD",1773403360010,0.06911199,72347.0,72321.0,0.0772996]
["bitfinex","BTCUSD",1773403360215,0.06911199,72347.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773403360466,0.06911199,72347.0,72325.0,0.0772996]
["bitfinex","BTCUSD",1773403360825,0.06911199,72347.0,72327.0,0.0772996]
["bitfinex","BTCUSD",1773403361270,0.06911199,72347.0,72297.0,0.25]
["bitfinex","BTCUSD",1773403361271,0.03941587,72346.0,72319.0,0.0772996]
["bitfinex","BTCUSD",1773403361435,0.13876735,72346.0,72311.0,0.0772996]
["bitfinex","BTCUSD",1773403361643,0.03941587,72344.0,72311.0,0.0772996]
["bitfinex","BTCUSD",1773403361834,0.13736735,72346.0,72311.0,0.0772996]
["bitfinex","BTCUSD",1773403362036,0.03917448,72344.0,72311.0,0.0772996]
["bitfinex","BTCUSD",1773403362345,0.03917448,72344.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403362346,0.03917448,72342.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403362554,0.03917448,72342.0,72308.0,0.06940817]
["bitfinex","BTCUSD",1773403362755,0.04550316,72341.0,72309.0,0.0786996]
["bitfinex","BTCUSD",1773403364009,0.04550316,72341.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403364180,0.04550316,72341.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773403365731,0.04331335,72339.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403365969,0.13736735,72339.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403366142,0.06911805,72340.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403366143,0.04331335,72337.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403366317,0.04331335,72336.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403366662,0.04331335,72334.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403367728,0.06912474,72333.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403367929,0.04284227,72332.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403369929,0.04237605,72330.0,72309.0,0.07550533]
["bitfinex","BTCUSD",1773403371002,0.04237605,72330.0,72310.0,0.1478]
["bitfinex","BTCUSD",1773403371200,0.04237605,72330.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403372043,0.04184878,72328.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403373053,0.06912856,72329.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403373254,0.06912856,72329.0,72312.0,0.0800903]
["bitfinex","BTCUSD",1773403373493,0.05340978,72328.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403374031,0.05318273,72326.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403374581,0.06913047,72327.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403374770,0.05318273,72326.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403374968,0.05458273,72326.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773403375856,0.05318273,72326.0,72308.0,0.00026]
["bitfinex","BTCUSD",1773403376069,0.05273207,72324.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773403376209,0.13735234,72324.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773403376415,0.05273207,72322.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773403376621,0.13735234,72322.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773403376818,0.04803221,72320.0,72302.0,0.00022]
["bitfinex","BTCUSD",1773403377017,0.13735234,72320.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773403377222,0.04803221,72318.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773403377423,0.0014,72321.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773403377626,0.04803221,72320.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773403378099,0.04780968,72318.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773403378309,0.13735234,72318.0,72303.0,0.0014]
["bitfinex","BTCUSD",1773403378466,0.00139999,72302.0,72296.0,0.14925]
["bitfinex","BTCUSD",1773403379191,0.00139999,72302.0,72296.0,0.0691597]
["bitfinex","BTCUSD",1773403379959,0.00139999,72302.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773403380622,0.00139999,72302.0,72297.0,0.07055878]
["bitfinex","BTCUSD",1773403380746,0.06915039,72307.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773403381438,0.06914897,72308.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773403381576,0.11017145,72330.0,72298.0,0.0014]
["bitfinex","BTCUSD",1773403381577,0.14545102,72327.0,72300.0,0.0800903]
["bitfinex","BTCUSD",1773403381775,0.14545102,72327.0,72302.0,0.0800903]
["bitfinex","BTCUSD",1773403381972,0.06913047,72327.0,72302.0,0.0800903]
["bitfinex","BTCUSD",1773403382172,0.06913047,72327.0,72304.0,0.0800903]
["bitfinex","BTCUSD",1773403382413,0.06913047,72327.0,72306.0,0.0800903]
["bitfinex","BTCUSD",1773403382612,0.06913047,72328.0,72308.0,0.0800903]
["bitfinex","BTCUSD",1773403382914,0.06913047,72328.0,72310.0,0.0800903]
["bitfinex","BTCUSD",1773403384310,0.06913047,72328.0,72310.0,0.06914609]
["bitfinex","BTCUSD",1773403384516,0.06913047,72328.0,72311.0,0.0800903]
["bitfinex","BTCUSD",1773403384717,0.06913047,72328.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773403384894,0.07632055,72327.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773403385088,0.06913047,72328.0,72313.0,0.0800903]
["bitfinex","BTCUSD",1773403386860,0.06913047,72328.0,72313.0,0.06914366]
["bitfinex","BTCUSD",1773403387036,0.06913047,72328.0,72313.0,0.0800903]
["bitfinex","BTCUSD",1773403387216,0.06913047,72328.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773403387416,0.07632055,72327.0,72307.0,0.06914889]
["bitfinex","BTCUSD",1773403387621,0.07632055,72327.0,72290.0,5e-05]
["bitfinex","BTCUSD",1773403387622,0.07632055,72327.0,72298.0,0.06915817]
["bitfinex","BTCUSD",1773403387844,0.13732793,72327.0,72299.0,0.06915702]
["bitfinex","BTCUSD",1773403388037,0.07632055,72325.0,72300.0,0.06915563]
["bitfinex","BTCUSD",1773403388241,0.07632055,72325.0,72302.0,0.06937428]
["bitfinex","BTCUSD",1773403388754,0.07632055,72323.0,72303.0,0.0800903]
["bitfinex","BTCUSD",1773403388957,0.07632055,72323.0,72303.0,0.0814903]
["bitfinex","BTCUSD",1773403389126,0.21371438,72323.0,72303.0,0.0814903]
["bitfinex","BTCUSD",1773403389323,0.07632055,72322.0,72303.0,0.0814903]
["bitfinex","BTCUSD",1773403391144,0.06913621,72321.0,72303.0,0.15064285]
["bitfinex","BTCUSD",1773403391764,0.06913621,72321.0,72303.0,0.07077255]
["bitfinex","BTCUSD",1773403391970,0.06913621,72321.0,72304.0,0.0800903]
["bitfinex","BTCUSD",1773403392154,0.06913621,72321.0,72306.0,0.0800903]
["bitfinex","BTCUSD",1773403392359,0.06913334,72326.0,72308.0,0.0800903]
["bitfinex","BTCUSD",1773403392719,0.06913334,72326.0,72304.0,0.02766098]
["bitfinex","BTCUSD",1773403392720,0.14545389,72326.0,72304.0,0.02766098]
["bitfinex","BTCUSD",1773403392902,0.14545389,72326.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773403393086,0.14545389,72326.0,72309.0,0.0814903]
["bitfinex","BTCUSD",1773403393254,0.06913047,72327.0,72310.0,0.14923702]
["bitfinex","BTCUSD",1773403393463,0.06913047,72328.0,72310.0,0.14923702]
["bitfinex","BTCUSD",1773403393660,0.07632055,72327.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403394411,0.06913047,72328.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403394591,0.20674038,72328.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403394792,0.14545102,72328.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403395399,0.14545102,72328.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773403396196,0.06913047,72328.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773403396704,0.20674941,72328.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773403396902,0.07632055,72327.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773403397110,0.07632055,72327.0,72307.0,0.06914672]
["bitfinex","BTCUSD",1773403397111,0.07632055,72327.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773403397400,0.06913143,72326.0,72314.0,0.0014]
["bitfinex","BTCUSD",1773403397610,0.06913143,72326.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773403397840,0.06913143,72326.0,72313.0,0.0800903]
["bitfinex","BTCUSD",1773403398219,0.06913143,72326.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773403398417,0.14545198,72326.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773403398614,0.14545198,72326.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773403398840,0.06913143,72326.0,72313.0,0.0014]
["bitfinex","BTCUSD",1773403399927,0.06913143,72327.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773403400247,0.06913047,72328.0,72314.0,0.0691429]
["bitfinex","BTCUSD",1773403400459,0.0002,72328.0,72315.0,0.0800903]
["bitfinex","BTCUSD",1773403400890,0.07256351,72327.0,72307.0,0.06914959]
["bitfinex","BTCUSD",1773403401094,0.07256351,72327.0,72308.0,0.06914847]
["bitfinex","BTCUSD",1773403401264,0.07256351,72327.0,72308.0,0.07054847]
["bitfinex","BTCUSD",1773403401784,0.0002,72328.0,72309.0,0.07790735]
["bitfinex","BTCUSD",1773403401984,0.06913047,72327.0,72311.0,0.07790735]
["bitfinex","BTCUSD",1773403403653,0.06913047,72327.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773403403859,0.07256351,72326.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773403404074,0.14169589,72325.0,72312.0,0.07054481]
["bitfinex","BTCUSD",1773403404274,0.14169589,72325.0,72312.0,0.07020481]
["bitfinex","BTCUSD",1773403404693,0.06913238,72325.0,72312.0,0.07020481]
["bitfinex","BTCUSD",1773403405256,0.06913238,72325.0,72312.0,0.0014]
["bitfinex","BTCUSD",1773403407281,0.06913238,72325.0,72306.0,0.06914875]
["bitfinex","BTCUSD",1773403407521,0.06913238,72325.0,72300.0,0.06915568]
["bitfinex","BTCUSD",1773403407522,0.07256351,72324.0,72300.0,0.06915568]
["bitfinex","BTCUSD",1773403407669,0.06913238,72325.0,72294.0,0.0004558]
["bitfinex","BTCUSD",1773403407867,0.07256351,72321.0,72295.0,0.06938105]
["bitfinex","BTCUSD",1773403408109,0.07256351,72321.0,72295.0,0.00022]
["bitfinex","BTCUSD",1773403408313,0.07256351,72320.0,72295.0,0.06938064]
["bitfinex","BTCUSD",1773403408922,0.07256351,72318.0,72296.0,0.0014]
["bitfinex","BTCUSD",1773403409124,0.07256351,72318.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773403409327,0.07256351,72316.0,72297.0,0.0014]
["bitfinex","BTCUSD",1773403409539,0.07256351,72316.0,72297.0,0.07055871]
["bitfinex","BTCUSD",1773403409918,0.0014,72315.0,72299.0,0.07790735]
["bitfinex","BTCUSD",1773403410122,0.06914003,72317.0,72299.0,0.07790735]
["bitfinex","BTCUSD",1773403410456,0.14170354,72317.0,72299.0,0.07790735]
["bitfinex","BTCUSD",1773403411215,0.14170354,72317.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773403411216,0.06914003,72317.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773403411421,0.07256351,72316.0,72297.0,0.07055736]
["bitfinex","BTCUSD",1773403411979,0.07256351,72338.0,72307.0,0.07790735]
["bitfinex","BTCUSD",1773403412183,0.07256351,72338.0,72309.0,0.07790735]
["bitfinex","BTCUSD",1773403412376,0.07256351,72338.0,72311.0,0.07790735]
["bitfinex","BTCUSD",1773403412873,0.07256351,72338.0,72312.0,0.07790735]
["bitfinex","BTCUSD",1773403413076,0.0693548,72340.0,72312.0,0.07790735]
["bitfinex","BTCUSD",1773403413378,0.0693548,72340.0,72320.0,0.15294759]
["bitfinex","BTCUSD",1773403413379,0.0002358,72340.0,72320.0,0.15294759]
["bitfinex","BTCUSD",1773403413532,0.0002358,72340.0,72321.0,0.07930735]
["bitfinex","BTCUSD",1773403413727,0.0002358,72340.0,72323.0,0.07790735]
["bitfinex","BTCUSD",1773403413983,0.0002358,72340.0,72325.0,0.07790735]
["bitfinex","BTCUSD",1773403414278,0.06935412,72340.0,72327.0,0.07790735]
["bitfinex","BTCUSD",1773403414431,0.06935412,72340.0,72329.0,0.07790735]
["bitfinex","BTCUSD",1773403414631,0.00034,72343.0,72313.0,0.06914386]
["bitfinex","BTCUSD",1773403414632,0.00034,72343.0,72331.0,0.07790735]
["bitfinex","BTCUSD",1773403414834,0.00034,72343.0,72333.0,0.07790735]
["bitfinex","BTCUSD",1773403415043,0.06945543,72343.0,72333.0,0.07790735]
["bitfinex","BTCUSD",1773403415491,0.00034,72343.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773403415915,0.06945542,72343.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773403416302,0.07256351,72369.0,72337.0,0.07790735]
["bitfinex","BTCUSD",1773403416501,0.0005758,72379.0,72341.0,0.07790735]
["bitfinex","BTCUSD",1773403416502,0.06914715,72362.0,72341.0,0.07790735]
["bitfinex","BTCUSD",1773403416673,0.06914715,72362.0,72343.0,0.07790735]
["bitfinex","BTCUSD",1773403416868,5e-05,72362.0,72343.0,0.07790735]
["bitfinex","BTCUSD",1773403417081,0.06914722,72362.0,72343.0,0.07790735]
["bitfinex","BTCUSD",1773403417283,0.06914722,72362.0,72345.0,0.07790735]
["bitfinex","BTCUSD",1773403417517,0.06914722,72362.0,72347.0,0.07790735]
["bitfinex","BTCUSD",1773403417518,5e-05,72362.0,72347.0,0.07790735]
["bitfinex","BTCUSD",1773403419598,5e-05,72362.0,72349.0,0.07790735]
["bitfinex","BTCUSD",1773403420298,5e-05,72362.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773403420733,5e-05,72362.0,72350.0,0.07930735]
["bitfinex","BTCUSD",1773403421140,0.00026,72366.0,72350.0,0.07930735]
["bitfinex","BTCUSD",1773403421746,0.0002,72362.0,72352.0,0.07790735]
["bitfinex","BTCUSD",1773403422842,0.0001179,72370.0,72352.0,0.07790735]
["bitfinex","BTCUSD",1773403423687,0.0001179,72370.0,72354.0,0.07790735]
["bitfinex","BTCUSD",1773403424106,0.0001179,72370.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773403424307,0.0001179,72370.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773403424471,0.07268141,72370.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773403424918,0.0001179,72370.0,72354.0,0.07930735]
["bitfinex","BTCUSD",1773403425676,0.0692073,72370.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773403427245,0.0692073,72370.0,72355.0,0.14962976]
["bitfinex","BTCUSD",1773403427424,0.15177209,72370.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773403427785,0.0001179,72370.0,72356.0,0.08052604]
["bitfinex","BTCUSD",1773403428129,0.0001179,72370.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773403428323,0.0003179,72370.0,72356.0,0.08052604]
["bitfinex","BTCUSD",1773403429908,0.06909035,72369.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773403430918,0.06909035,72369.0,72358.0,0.02764034]
["bitfinex","BTCUSD",1773403431553,0.08193727,72368.0,72358.0,0.02764034]
["bitfinex","BTCUSD",1773403431713,0.08193727,72368.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773403432829,0.08193727,72368.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773403432830,0.08193727,72366.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773403434047,0.08193727,72366.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773403434832,0.06909169,72368.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773403435427,0.06909226,72369.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773403435633,0.06909226,72369.0,72354.0,0.08133332]
["bitfinex","BTCUSD",1773403435934,0.08209727,72376.0,72356.0,0.08133332]
["bitfinex","BTCUSD",1773403435935,0.00016,72376.0,72356.0,0.08133332]
["bitfinex","BTCUSD",1773403436133,0.00016,72376.0,72358.0,0.08133332]
["bitfinex","BTCUSD",1773403436331,0.00016,72376.0,72360.0,0.08133332]
["bitfinex","BTCUSD",1773403436834,0.00016,72376.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403437090,0.00016,72376.0,72362.0,0.08133332]
["bitfinex","BTCUSD",1773403438022,0.08193727,72395.0,72364.0,0.08133332]
["bitfinex","BTCUSD",1773403438647,0.08193727,72395.0,72361.0,0.09673718]
["bitfinex","BTCUSD",1773403438648,0.08193727,72395.0,72366.0,0.08133332]
["bitfinex","BTCUSD",1773403439383,0.08193727,72395.0,72368.0,0.08133332]
["bitfinex","BTCUSD",1773403439384,0.08193727,72393.0,72368.0,0.08133332]
["bitfinex","BTCUSD",1773403441728,0.08193727,72391.0,72370.0,0.08133332]
["bitfinex","BTCUSD",1773403441932,0.08193727,72391.0,72371.0,0.08273332]
["bitfinex","BTCUSD",1773403442348,0.08193727,72391.0,72371.0,0.08133332]
["bitfinex","BTCUSD",1773403442545,0.08193727,72391.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403443736,0.08193727,72389.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403443944,0.13982453,72388.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773403444274,0.08193727,72387.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773403444552,0.0014,72386.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773403444733,0.08193727,72385.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773403445138,0.08193727,72385.0,72360.0,0.08273332]
["bitfinex","BTCUSD",1773403446131,0.06907603,72384.0,72362.0,0.08133332]
["bitfinex","BTCUSD",1773403446342,0.06907603,72384.0,72362.0,0.10897213]
["bitfinex","BTCUSD",1773403446546,0.06907603,72384.0,72363.0,0.08133332]
["bitfinex","BTCUSD",1773403447643,0.06907603,72384.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403447644,0.08193727,72383.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403448132,0.08193727,72381.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773403448332,0.08193727,72381.0,72360.0,0.06909824]
["bitfinex","BTCUSD",1773403448696,0.08193727,72379.0,72355.0,0.0691028]
["bitfinex","BTCUSD",1773403448901,0.08193727,72380.0,72355.0,0.0691028]
["bitfinex","BTCUSD",1773403449656,0.0014,72379.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773403449839,0.08193727,72378.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773403450237,0.08193727,72376.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773403450437,0.08193727,72376.0,72357.0,0.15043513]
["bitfinex","BTCUSD",1773403450638,0.06908271,72377.0,72358.0,0.07808078]
["bitfinex","BTCUSD",1773403450838,0.06908271,72377.0,72359.0,0.08133332]
["bitfinex","BTCUSD",1773403450839,0.00325218,72376.0,72359.0,0.08133332]
["bitfinex","BTCUSD",1773403451592,0.00325218,72376.0,72361.0,0.08133332]
["bitfinex","BTCUSD",1773403451921,0.00325218,72377.0,72362.0,0.02763881]
["bitfinex","BTCUSD",1773403452068,0.00325218,72377.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773403452281,0.06908367,72376.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773403452470,0.00325218,72375.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773403454243,0.06908558,72374.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773403454546,0.00325218,72373.0,72365.0,0.1478]
["bitfinex","BTCUSD",1773403454902,0.00325218,72373.0,72365.0,0.0730196]
["bitfinex","BTCUSD",1773403455151,0.08193727,72372.0,72359.0,0.06909975]
["bitfinex","BTCUSD",1773403455346,0.06908558,72374.0,72359.0,0.06909975]
["bitfinex","BTCUSD",1773403455347,0.08193727,72370.0,72359.0,0.06909975]
["bitfinex","BTCUSD",1773403455515,0.00325218,72369.0,72359.0,0.06909975]
["bitfinex","BTCUSD",1773403455712,0.08193727,72385.0,72360.0,0.02763957]
["bitfinex","BTCUSD",1773403455924,0.08193727,72385.0,72361.0,0.08133332]
["bitfinex","BTCUSD",1773403456266,0.08193727,72385.0,72360.0,0.02763957]
["bitfinex","BTCUSD",1773403456267,0.06907445,72386.0,72363.0,0.08133332]
["bitfinex","BTCUSD",1773403456427,0.06907603,72384.0,72365.0,0.08133332]
["bitfinex","BTCUSD",1773403456629,0.06907603,72384.0,72367.0,0.08133332]
["bitfinex","BTCUSD",1773403456833,0.08193727,72383.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403457249,0.06906459,72396.0,72369.0,0.08133332]
["bitfinex","BTCUSD",1773403457495,0.08333727,72395.0,72369.0,0.08133332]
["bitfinex","BTCUSD",1773403457677,0.08193727,72394.0,72369.0,0.08133332]
["bitfinex","BTCUSD",1773403459767,0.08193727,72392.0,72371.0,0.08133332]
["bitfinex","BTCUSD",1773403459947,0.08193727,72392.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773403460335,0.08193727,72390.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773403460742,0.08193727,72390.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403460923,0.13222983,72389.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773403461161,0.07706721,72388.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773403461568,0.07706721,72386.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773403461754,0.0014,72385.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773403461960,0.07706721,72384.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773403462817,0.07706721,72384.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403463418,0.07706721,72384.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773403463617,0.07706721,72384.0,72360.0,0.06909708]
["bitfinex","BTCUSD",1773403463618,0.07706721,72382.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773403464716,0.07706721,72382.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773403464915,0.07706721,72380.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773403465128,0.07706721,72380.0,72358.0,0.08482472]
["bitfinex","BTCUSD",1773403465619,0.06908081,72379.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773403465819,0.14614802,72379.0,72359.0,0.15252462]
["bitfinex","BTCUSD",1773403467488,0.07706721,72378.0,72359.0,0.15252462]
["bitfinex","BTCUSD",1773403467641,0.06908271,72377.0,72359.0,0.15252462]
["bitfinex","BTCUSD",1773403467838,0.07706721,72376.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773403468359,0.07706721,72374.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773403468587,0.06908271,72377.0,72361.0,0.08342472]
["bitfinex","BTCUSD",1773403469387,0.0014,72376.0,72361.0,0.08342472]
["bitfinex","BTCUSD",1773403469818,0.06908462,72375.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403470019,0.06908462,72375.0,72360.0,0.07049799]
["bitfinex","BTCUSD",1773403470200,0.14615183,72375.0,72360.0,0.07049799]
["bitfinex","BTCUSD",1773403471725,0.06908462,72375.0,72360.0,0.07049799]
["bitfinex","BTCUSD",1773403472298,0.06908462,72375.0,72360.0,0.15392271]
["bitfinex","BTCUSD",1773403472503,0.06907805,72382.0,72360.0,0.15392271]
["bitfinex","BTCUSD",1773403472504,0.06907222,72388.0,72362.0,0.08342472]
["bitfinex","BTCUSD",1773403472730,0.06907222,72388.0,72364.0,0.08342472]
["bitfinex","BTCUSD",1773403472922,0.06907222,72390.0,72365.0,0.02763767]
["bitfinex","BTCUSD",1773403473148,0.06907222,72390.0,72366.0,0.08482472]
["bitfinex","BTCUSD",1773403473531,0.20695933,72390.0,72366.0,0.08482472]
["bitfinex","BTCUSD",1773403473852,0.14633752,72391.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403473853,0.06926963,72391.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403474067,0.0014,72390.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403474456,0.06926963,72391.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403474618,0.0014,72390.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403474826,0.0014,72390.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403474827,0.07846721,72390.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403475567,0.07706721,72390.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403475711,0.0014,72389.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403475915,0.07047126,72389.0,72370.0,0.08342472]
["bitfinex","BTCUSD",1773403476657,0.06907126,72389.0,72370.0,0.08342472]
["bitfinex","BTCUSD",1773403476860,0.07047126,72389.0,72370.0,0.08342472]
["bitfinex","BTCUSD",1773403477074,0.07706721,72387.0,72362.0,0.06909621]
["bitfinex","BTCUSD",1773403477432,0.07706721,72387.0,72361.0,0.08342472]
["bitfinex","BTCUSD",1773403477651,0.07706721,72387.0,72363.0,0.08342472]
["bitfinex","BTCUSD",1773403477853,0.06907413,72386.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773403478200,0.07706721,72385.0,72365.0,0.08342472]
["bitfinex","BTCUSD",1773403478711,0.07846721,72385.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403479920,0.07846721,72385.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403480102,0.0014,72385.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403480282,0.0002609,72386.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403481585,0.06907332,72387.0,72368.0,0.08342472]
["bitfinex","BTCUSD",1773403481969,0.06907302,72389.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773403482170,0.06907302,72389.0,72370.0,0.08342472]
["bitfinex","BTCUSD",1773403483925,0.0002,72396.0,72370.0,0.08342472]
["bitfinex","BTCUSD",1773403483926,0.06905905,72402.0,72373.0,5.05]
["bitfinex","BTCUSD",1773403484129,0.07706721,72406.0,72376.0,0.08342472]
["bitfinex","BTCUSD",1773403484335,0.07706721,72406.0,72378.0,0.08342472]
["bitfinex","BTCUSD",1773403484935,0.0001909,72407.0,72378.0,0.08342472]
["bitfinex","BTCUSD",1773403485146,0.0001909,72407.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403485147,0.07706721,72400.0,72380.0,0.07946677]
["bitfinex","BTCUSD",1773403485546,0.07706721,72400.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403485749,0.07706721,72400.0,72378.0,0.001]
["bitfinex","BTCUSD",1773403486104,0.0832623,72398.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773403486839,0.0832623,72398.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773403487224,0.0832623,72398.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403488030,0.06906363,72397.0,72377.0,0.06908081]
["bitfinex","BTCUSD",1773403488369,0.0832623,72396.0,72378.0,0.08086677]
["bitfinex","BTCUSD",1773403488664,0.0832623,72396.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773403489482,0.0832623,72396.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773403490364,0.0832623,72394.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773403490755,0.0832623,72394.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403490928,0.0832623,72394.0,72377.0,0.06908255]
["bitfinex","BTCUSD",1773403491547,0.0832623,72394.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773403492154,0.07769389,72392.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403492972,0.07769389,72392.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773403493454,0.07769389,72392.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403494101,0.07869389,72392.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403494503,0.07460398,72390.0,72374.0,0.02763423]
["bitfinex","BTCUSD",1773403494709,0.07460398,72390.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403495259,0.07460398,72390.0,72371.0,0.06908653]
["bitfinex","BTCUSD",1773403495463,0.07460398,72390.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403496706,0.06907126,72389.0,72373.0,0.14928264]
["bitfinex","BTCUSD",1773403496905,0.06907126,72389.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403496906,0.14676515,72389.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403497539,0.07769389,72388.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403497734,0.06907126,72389.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403497965,0.06907126,72389.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403498370,0.07769389,72388.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403498515,0.07769389,72388.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403498711,0.07769389,72388.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403498712,0.07769389,72386.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403500320,0.07769389,72386.0,72375.0,0.06930462]
["bitfinex","BTCUSD",1773403500812,0.07769389,72386.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773403501159,0.14676897,72385.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773403501362,0.07769389,72384.0,72375.0,0.00022]
["bitfinex","BTCUSD",1773403501548,0.07769389,72384.0,72372.0,0.06908667]
["bitfinex","BTCUSD",1773403502692,0.07769389,72384.0,72370.0,0.0692785]
["bitfinex","BTCUSD",1773403502895,0.07769389,72384.0,72349.0,0.0001909]
["bitfinex","BTCUSD",1773403502896,0.07769389,72379.0,72358.0,1e-08]
["bitfinex","BTCUSD",1773403503095,0.06909035,72369.0,72358.0,1e-08]
["bitfinex","BTCUSD",1773403503255,0.07769389,72368.0,72358.0,1e-08]
["bitfinex","BTCUSD",1773403504478,0.07769389,72368.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773403504677,0.07769389,72368.0,72353.0,0.06932547]
["bitfinex","BTCUSD",1773403505053,0.06909226,72367.0,72353.0,0.06932547]
["bitfinex","BTCUSD",1773403505243,0.07769389,72366.0,72353.0,0.06932547]
["bitfinex","BTCUSD",1773403505855,0.07769389,72366.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773403506713,0.07769389,72366.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773403506917,0.07769389,72366.0,72352.0,0.06932622]
["bitfinex","BTCUSD",1773403507115,0.07869389,72366.0,72352.0,0.06932622]
["bitfinex","BTCUSD",1773403507316,0.06909417,72365.0,72352.0,0.06932622]
["bitfinex","BTCUSD",1773403507539,0.07769389,72364.0,72352.0,0.06932622]
["bitfinex","BTCUSD",1773403507714,0.07769389,72364.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773403508494,0.07769389,72364.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773403509203,0.0014,72368.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773403509204,0.06907126,72390.0,72357.0,0.08019611]
["bitfinex","BTCUSD",1773403509409,0.06907126,72390.0,72361.0,0.08019611]
["bitfinex","BTCUSD",1773403509744,0.07769389,72389.0,72363.0,0.08019611]
["bitfinex","BTCUSD",1773403509903,0.07769389,72389.0,72365.0,0.08019611]
["bitfinex","BTCUSD",1773403510101,0.07769389,72389.0,72367.0,0.08019611]
["bitfinex","BTCUSD",1773403511362,0.06907222,72388.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773403511524,0.14676611,72388.0,72368.0,0.14928742]
["bitfinex","BTCUSD",1773403512244,0.14676611,72388.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773403512443,0.14676611,72388.0,72369.0,0.08019611]
["bitfinex","BTCUSD",1773403512625,0.14676611,72388.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773403513072,0.0014,72390.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773403513264,0.0014,72393.0,72371.0,0.08019611]
["bitfinex","BTCUSD",1773403513467,0.06906935,72391.0,72373.0,0.08019611]
["bitfinex","BTCUSD",1773403514036,0.1467624,72392.0,72373.0,0.08019611]
["bitfinex","BTCUSD",1773403514237,0.07769389,72391.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773403514433,0.07769389,72391.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403514675,0.07769389,72391.0,72375.0,0.08019611]
["bitfinex","BTCUSD",1773403514985,0.0704684,72393.0,72375.0,0.08019611]
["bitfinex","BTCUSD",1773403514986,0.06906757,72393.0,72375.0,0.08019611]
["bitfinex","BTCUSD",1773403515547,0.06906757,72393.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403515754,0.07769389,72392.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403517389,0.0002,72391.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403517590,0.06907031,72390.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403518579,0.0002,72391.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403518783,0.06906744,72395.0,72377.0,0.08019611]
["bitfinex","BTCUSD",1773403519542,0.11026704,72408.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773403519543,0.06905409,72407.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773403519684,0.06905409,72407.0,72379.0,0.08019611]
["bitfinex","BTCUSD",1773403519685,0.0014,72402.0,72379.0,0.08019611]
["bitfinex","BTCUSD",1773403519872,0.06905409,72407.0,72379.0,0.08019611]
["bitfinex","BTCUSD",1773403520075,0.07769389,72405.0,72379.0,0.08019611]
["bitfinex","BTCUSD",1773403520272,0.07769389,72402.0,72379.0,0.08019611]
["bitfinex","BTCUSD",1773403520968,0.07769389,72402.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773403521170,0.07769389,72402.0,72381.0,0.08062418]
["bitfinex","BTCUSD",1773403521600,0.06910981,72401.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773403521801,0.06910981,72401.0,72383.0,0.08062418]
["bitfinex","BTCUSD",1773403522018,0.07627959,72400.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773403522218,0.07627959,72400.0,72380.0,0.06907794]
["bitfinex","BTCUSD",1773403522219,0.07627959,72400.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773403522425,0.07627959,72398.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773403522729,0.07627959,72398.0,72371.0,0.06908804]
["bitfinex","BTCUSD",1773403522929,0.07627959,72398.0,72372.0,0.08062418]
["bitfinex","BTCUSD",1773403524068,0.06906458,72396.0,72375.0,0.08062418]
["bitfinex","BTCUSD",1773403524216,0.07627959,72395.0,72375.0,0.08062418]
["bitfinex","BTCUSD",1773403525745,0.07627959,72395.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773403525946,0.07127959,72395.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773403526130,0.07627959,72393.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773403526968,0.07627959,72393.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773403527163,0.07627959,72393.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773403527366,0.15260986,72390.0,72361.0,0.000252]
["bitfinex","BTCUSD",1773403527570,0.07627959,72388.0,72362.0,0.08062418]
["bitfinex","BTCUSD",1773403527772,0.06906649,72394.0,72364.0,0.08062418]
["bitfinex","BTCUSD",1773403528006,0.06906649,72394.0,72366.0,0.08062418]
["bitfinex","BTCUSD",1773403528213,0.06906649,72394.0,72368.0,0.08062418]
["bitfinex","BTCUSD",1773403528569,0.07627959,72393.0,72368.0,0.08062418]
["bitfinex","BTCUSD",1773403528868,0.07627959,72393.0,72370.0,0.08062418]
["bitfinex","BTCUSD",1773403529246,0.07627959,72393.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403529654,0.07627959,72393.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403529655,0.07627959,72393.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403530806,0.07627959,72393.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403530807,0.07627959,72391.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403531103,0.0690684,72392.0,72366.0,0.06909226]
["bitfinex","BTCUSD",1773403531104,0.124098,72389.0,72366.0,0.06909226]
["bitfinex","BTCUSD",1773403531406,0.07627959,72388.0,72366.0,0.06909226]
["bitfinex","BTCUSD",1773403532612,0.0014,72387.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773403532921,0.07627959,72385.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773403533124,0.06907413,72386.0,72371.0,0.08062418]
["bitfinex","BTCUSD",1773403535025,0.07627959,72387.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403535240,0.07627959,72387.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403535601,0.07627959,72387.0,72370.0,0.06930929]
["bitfinex","BTCUSD",1773403535809,0.07627959,72387.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403536637,0.06907413,72388.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403536638,0.07627959,72388.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403536845,0.07627959,72387.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403537042,0.07627959,72387.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773403537043,0.07627959,72385.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773403537261,0.07627959,72385.0,72371.0,0.07048808]
["bitfinex","BTCUSD",1773403537670,0.07627959,72385.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773403537867,0.07627959,72385.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403538057,0.07627959,72385.0,72370.0,0.06930907]
["bitfinex","BTCUSD",1773403538432,0.07627959,72385.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773403538966,0.06907603,72384.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773403539193,0.07627959,72383.0,72370.0,0.06930918]
["bitfinex","BTCUSD",1773403539391,0.07627959,72396.0,72371.0,0.08062418]
["bitfinex","BTCUSD",1773403539518,0.0690684,72392.0,72372.0,0.08062418]
["bitfinex","BTCUSD",1773403539725,0.20686648,72392.0,72372.0,0.08062418]
["bitfinex","BTCUSD",1773403539968,0.20686648,72392.0,72374.0,0.08062418]
["bitfinex","BTCUSD",1773403540126,0.001,72384.0,72374.0,0.08062418]
["bitfinex","BTCUSD",1773403540327,0.20686648,72392.0,72374.0,0.08062418]
["bitfinex","BTCUSD",1773403541473,0.20686648,72392.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403541847,0.0690684,72392.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403542447,0.14534799,72392.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403542668,0.14534799,72392.0,72375.0,0.1497088]
["bitfinex","BTCUSD",1773403545523,0.14534799,72392.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773403546086,0.0690684,72392.0,72377.0,0.0794941]
["bitfinex","BTCUSD",1773403546286,0.0690684,72394.0,72377.0,0.0794941]
["bitfinex","BTCUSD",1773403546478,0.06906813,72393.0,72377.0,0.0794941]
["bitfinex","BTCUSD",1773403547295,0.06905886,72402.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773403547493,0.08035425,72400.0,72379.0,0.0794941]
["bitfinex","BTCUSD",1773403547899,0.08035425,72400.0,72380.0,0.0808941]
["bitfinex","BTCUSD",1773403549401,0.06906172,72399.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773403549944,0.20684695,72399.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773403550111,0.20684695,72399.0,72381.0,0.148573]
["bitfinex","BTCUSD",1773403550929,0.28941259,72399.0,72381.0,0.148573]
["bitfinex","BTCUSD",1773403551127,0.13778523,72398.0,72381.0,0.148573]
["bitfinex","BTCUSD",1773403551651,0.06906363,72397.0,72381.0,0.148573]
["bitfinex","BTCUSD",1773403552968,0.06926103,72400.0,72382.0,0.0829344]
["bitfinex","BTCUSD",1773403554097,0.06926103,72400.0,72384.0,0.0829344]
["bitfinex","BTCUSD",1773403555690,0.08256564,72399.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773403555889,0.08256564,72399.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773403556088,0.08064859,72399.0,72383.0,0.0302646]
["bitfinex","BTCUSD",1773403556288,0.08256564,72397.0,72372.0,0.0829344]
["bitfinex","BTCUSD",1773403556500,0.13776222,72397.0,72370.0,0.06930844]
["bitfinex","BTCUSD",1773403556700,0.06906268,72398.0,72370.0,0.06930844]
["bitfinex","BTCUSD",1773403556701,0.08256564,72395.0,72370.0,0.06930844]
["bitfinex","BTCUSD",1773403556929,0.13776222,72395.0,72371.0,0.15202271]
["bitfinex","BTCUSD",1773403557102,0.08256564,72396.0,72371.0,0.15202271]
["bitfinex","BTCUSD",1773403557299,0.08256564,72396.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773403557503,0.08256564,72396.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403558503,0.06906554,72395.0,72381.0,0.0704784]
["bitfinex","BTCUSD",1773403558705,0.08256564,72394.0,72381.0,0.0704784]
["bitfinex","BTCUSD",1773403558873,0.08256564,72394.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403559917,0.08356564,72394.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403560835,0.08256564,72392.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403561396,0.06906745,72393.0,72381.0,0.07047865]
["bitfinex","BTCUSD",1773403561933,0.001,72392.0,72381.0,0.07047865]
["bitfinex","BTCUSD",1773403562296,0.15163309,72393.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403562496,0.15263309,72393.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403562807,0.15263309,72393.0,72381.0,0.07047845]
["bitfinex","BTCUSD",1773403563216,0.15263309,72393.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773403564195,0.15263309,72393.0,72381.0,0.0704785]
["bitfinex","BTCUSD",1773403564809,0.06906745,72393.0,72381.0,0.0704785]
["bitfinex","BTCUSD",1773403565011,0.06924805,72393.0,72381.0,0.0704785]
["bitfinex","BTCUSD",1773403565236,0.07024805,72393.0,72381.0,0.0704785]
["bitfinex","BTCUSD",1773403565448,0.06924805,72393.0,72381.0,0.0704785]
["bitfinex","BTCUSD",1773403565886,0.07024805,72393.0,72381.0,0.0690785]
["bitfinex","BTCUSD",1773403566021,0.06924805,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403566521,0.20805064,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403566717,0.06924805,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403566946,0.207051,72393.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773403567148,0.06924805,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403567453,0.20706175,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403567643,0.06924805,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403567840,0.20706255,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403568089,0.06924805,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403568299,0.20708554,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403568665,0.20808554,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403569683,0.20808554,72393.0,72382.0,0.07047769]
["bitfinex","BTCUSD",1773403570757,0.20808554,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773403575229,0.20808554,72393.0,72382.0,0.07047787]
["bitfinex","BTCUSD",1773403576441,0.20708554,72393.0,72382.0,0.07047787]
["bitfinex","BTCUSD",1773403576801,0.20808554,72393.0,72382.0,0.07047787]
["bitfinex","BTCUSD",1773403577818,0.20708554,72393.0,72382.0,0.07047787]
["bitfinex","BTCUSD",1773403578368,0.20808554,72393.0,72382.0,0.07047787]
["bitfinex","BTCUSD",1773403582166,0.20708554,72393.0,72382.0,0.07047787]
["bitfinex","BTCUSD",1773403582714,0.0002,72399.0,72383.0,0.08023241]
["bitfinex","BTCUSD",1773403583512,0.06931163,72401.0,72383.0,0.08023241]
["bitfinex","BTCUSD",1773403583513,0.001,72393.0,72383.0,0.08023241]
["bitfinex","BTCUSD",1773403583914,0.06931154,72401.0,72383.0,0.08023241]
["bitfinex","BTCUSD",1773403584472,0.06931154,72401.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773403584715,0.06931154,72401.0,72385.0,0.08023241]
["bitfinex","BTCUSD",1773403586396,5e-05,72410.0,72385.0,0.08023241]
["bitfinex","BTCUSD",1773403586579,5e-05,72410.0,72387.0,0.08023241]
["bitfinex","BTCUSD",1773403587068,5e-05,72410.0,72389.0,0.08023241]
["bitfinex","BTCUSD",1773403587186,5e-05,72410.0,72385.0,0.04491783]
["bitfinex","BTCUSD",1773403587386,5e-05,72410.0,72387.0,0.0778751]
["bitfinex","BTCUSD",1773403587595,5e-05,72410.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773403587596,5e-05,72410.0,72390.0,0.05085727]
["bitfinex","BTCUSD",1773403587793,5e-05,72410.0,72392.0,0.07773203]
["bitfinex","BTCUSD",1773403588027,0.0002,72401.0,72392.0,0.07773203]
["bitfinex","BTCUSD",1773403588494,5e-05,72410.0,72394.0,0.07773203]
["bitfinex","BTCUSD",1773403588734,5e-05,72410.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773403589371,5e-05,72410.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773403590479,5e-05,72410.0,72396.0,0.08046282]
["bitfinex","BTCUSD",1773403590773,5e-05,72410.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773403591357,5e-05,72410.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403592365,5e-05,72410.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403592573,0.07914842,72409.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773403593192,0.07914842,72407.0,72383.0,0.06907508]
["bitfinex","BTCUSD",1773403593967,0.07914842,72407.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773403594176,5e-05,72410.0,72397.0,0.05085727]
["bitfinex","BTCUSD",1773403594376,5e-05,72410.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403594377,0.06910145,72410.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403594717,0.06910145,72410.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403594898,0.06910145,72410.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773403595418,0.06910145,72410.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403595566,0.0002,72408.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403596792,0.0012,72408.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403597132,0.0002,72408.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403597786,0.06925361,72408.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403599450,0.0002,72408.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403599760,0.0012,72408.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403600361,0.0002,72408.0,72400.0,0.07045996]
["bitfinex","BTCUSD",1773403608558,0.0002,72408.0,72401.0,0.02416983]
["bitfinex","BTCUSD",1773403609313,0.0002017,72435.0,72402.0,0.0474229]
["bitfinex","BTCUSD",1773403609509,0.0002017,72435.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403609510,0.07455825,72432.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403609759,0.0690293,72433.0,72397.0,0.06906357]
["bitfinex","BTCUSD",1773403609760,0.07455825,72429.0,72397.0,0.06906357]
["bitfinex","BTCUSD",1773403610063,0.05085727,72430.0,72397.0,0.06906357]
["bitfinex","BTCUSD",1773403610064,0.07455825,72427.0,72397.0,0.06906357]
["bitfinex","BTCUSD",1773403610358,0.07455825,72427.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403611067,0.0002,72408.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403611262,0.0002,72408.0,72398.0,0.05225727]
["bitfinex","BTCUSD",1773403611460,0.0002,72408.0,72402.0,0.07005826]
["bitfinex","BTCUSD",1773403611757,0.0002,72408.0,72402.0,0.06905826]
["bitfinex","BTCUSD",1773403612213,0.0002,72408.0,72403.0,0.02762316]
["bitfinex","BTCUSD",1773403612349,0.06904604,72416.0,72403.0,0.02762316]
["bitfinex","BTCUSD",1773403612546,0.06904604,72416.0,72402.0,0.06905826]
["bitfinex","BTCUSD",1773403612767,0.08267619,72415.0,72402.0,0.06905826]
["bitfinex","BTCUSD",1773403612969,0.08267619,72415.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403613175,0.08267619,72415.0,72402.0,0.06905826]
["bitfinex","BTCUSD",1773403613370,0.08267619,72415.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403613791,0.08267619,72415.0,72402.0,0.06905826]
["bitfinex","BTCUSD",1773403613792,0.08267619,72413.0,72402.0,0.06905826]
["bitfinex","BTCUSD",1773403613969,0.08267619,72413.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403615158,0.08367619,72413.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403615350,0.001,72413.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403615790,0.001,72413.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403615997,0.06904754,72414.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403616198,0.06904653,72415.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403616503,0.06904588,72416.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403617162,0.08267619,72415.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403617985,0.06904742,72414.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773403618500,0.15172358,72415.0,72406.0,0.09232779]
["bitfinex","BTCUSD",1773403618501,0.001,72415.0,72406.0,0.09232779]
["bitfinex","BTCUSD",1773403618706,0.0002,72413.0,72406.0,0.09232779]
["bitfinex","BTCUSD",1773403618883,0.06903693,72425.0,72406.0,0.1422405]
["bitfinex","BTCUSD",1773403618884,0.15171312,72425.0,72406.0,0.1422405]
["bitfinex","BTCUSD",1773403619082,0.15171312,72425.0,72410.0,0.05085727]
["bitfinex","BTCUSD",1773403619284,0.06903693,72425.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773403619533,0.08267619,72424.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773403619936,0.06903693,72425.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773403620235,0.08267619,72434.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773403620438,0.08267619,72434.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773403620636,0.08267619,72420.0,72396.0,0.06930603]
["bitfinex","BTCUSD",1773403620844,0.08267619,72418.0,72396.0,0.06930603]
["bitfinex","BTCUSD",1773403621045,0.13778926,72418.0,72396.0,0.06930603]
["bitfinex","BTCUSD",1773403621222,0.08267619,72417.0,72396.0,0.06930603]
["bitfinex","BTCUSD",1773403621624,0.08267619,72417.0,72400.0,0.05085727]
["bitfinex","BTCUSD",1773403621824,0.08267619,72417.0,72406.0,0.001]
["bitfinex","BTCUSD",1773403622009,0.08267619,72417.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773403622211,0.08267619,72415.0,72407.0,0.07045405]
["bitfinex","BTCUSD",1773403622411,0.08267619,72415.0,72407.0,0.06905405]
["bitfinex","BTCUSD",1773403622632,0.08267619,72415.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773403623453,0.08267619,72415.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403624143,0.08267619,72415.0,72407.0,0.06905405]
["bitfinex","BTCUSD",1773403624542,0.06904444,72419.0,72407.0,0.06905405]
["bitfinex","BTCUSD",1773403624906,0.06903559,72427.0,72407.0,0.06905405]
["bitfinex","BTCUSD",1773403624907,0.08267619,72422.0,72407.0,0.06905405]
["bitfinex","BTCUSD",1773403625078,0.06903911,72423.0,72405.0,0.0690559]
["bitfinex","BTCUSD",1773403625307,0.08267619,72422.0,72405.0,0.0690559]
["bitfinex","BTCUSD",1773403625574,0.08267619,72421.0,72405.0,0.0690559]
["bitfinex","BTCUSD",1773403626558,0.08267619,72421.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403626559,0.08267619,72419.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403626762,0.08267619,72419.0,72402.0,0.06905819]
["bitfinex","BTCUSD",1773403628169,0.08267619,72419.0,72402.0,0.06805819]
["bitfinex","BTCUSD",1773403628371,0.22053801,72419.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403628576,0.08267619,72419.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403628786,0.08267619,72417.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403628984,0.08267619,72417.0,72404.0,0.06890822]
["bitfinex","BTCUSD",1773403630816,0.06904551,72416.0,72404.0,0.06890822]
["bitfinex","BTCUSD",1773403631271,0.06904551,72416.0,72404.0,0.06875948]
["bitfinex","BTCUSD",1773403632224,0.08267619,72415.0,72404.0,0.06875948]
["bitfinex","BTCUSD",1773403632740,0.08267619,72415.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403632945,0.08267619,72413.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773403633738,0.06904742,72414.0,72406.0,0.0964044]
["bitfinex","BTCUSD",1773403634136,0.06904742,72414.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773403636299,0.08267619,72413.0,72400.0,0.0182031]
["bitfinex","BTCUSD",1773403637479,0.06904728,72416.0,72401.0,0.02745406]
["bitfinex","BTCUSD",1773403637682,0.06904728,72416.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403638014,0.15172347,72416.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403638216,0.08267619,72415.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403639294,0.08267619,72414.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403639512,0.08267619,72412.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773403640383,0.05193047,72412.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773403640613,0.05193047,72412.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403641005,0.06904837,72414.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403641006,0.06904685,72415.0,72403.0,0.02741818]
["bitfinex","BTCUSD",1773403641212,0.06904685,72415.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403641610,0.06904265,72419.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403641814,0.14580896,72419.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403642059,0.13793031,72418.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403642175,0.0002,72415.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403643657,0.06904742,72414.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773403646775,0.07676631,72413.0,72403.0,0.07045695]
["bitfinex","BTCUSD",1773403647424,0.07676631,72413.0,72401.0,0.0690593]
["bitfinex","BTCUSD",1773403648435,0.06904932,72412.0,72401.0,0.0690593]
["bitfinex","BTCUSD",1773403648587,0.06904932,72412.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773403649190,0.06904742,72414.0,72402.0,0.02834901]
["bitfinex","BTCUSD",1773403649395,0.06904742,72414.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773403650531,0.06904742,72414.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773403652479,0.07676631,72413.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403652641,0.07676631,72411.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403653356,0.07676631,72411.0,72400.0,0.00022]
["bitfinex","BTCUSD",1773403653357,0.07676631,72411.0,72383.0,0.00022]
["bitfinex","BTCUSD",1773403653602,0.07676631,72411.0,72385.0,0.06929505]
["bitfinex","BTCUSD",1773403653603,0.21472933,72411.0,72385.0,0.06929505]
["bitfinex","BTCUSD",1773403653807,0.13796302,72410.0,72385.0,0.06929505]
["bitfinex","BTCUSD",1773403654141,0.07676631,72408.0,72385.0,0.06929505]
["bitfinex","BTCUSD",1773403654353,0.13896302,72411.0,72385.0,0.06929505]
["bitfinex","BTCUSD",1773403654571,0.13796302,72408.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773403654732,0.07676631,72406.0,72386.0,0.07047345]
["bitfinex","BTCUSD",1773403655510,0.07676631,72406.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773403656717,0.069056,72405.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773403656920,0.07676631,72404.0,72387.0,0.07047309]
["bitfinex","BTCUSD",1773403657331,0.07676631,72403.0,72387.0,0.07047309]
["bitfinex","BTCUSD",1773403657656,0.13796302,72404.0,72387.0,0.07047309]
["bitfinex","BTCUSD",1773403657852,0.07676631,72413.0,72388.0,0.02472117]
["bitfinex","BTCUSD",1773403658053,0.07676631,72411.0,72387.0,0.07047309]
["bitfinex","BTCUSD",1773403659140,0.06905123,72410.0,72387.0,0.07047309]
["bitfinex","BTCUSD",1773403659323,0.07676631,72409.0,72387.0,0.07047309]
["bitfinex","BTCUSD",1773403660425,0.07676631,72409.0,72388.0,0.10441741]
["bitfinex","BTCUSD",1773403661378,0.07676631,72407.0,72389.0,0.07047126]
["bitfinex","BTCUSD",1773403661557,0.07676631,72407.0,72390.0,0.02741483]
["bitfinex","BTCUSD",1773403662983,0.07676631,72407.0,72389.0,0.07047126]
["bitfinex","BTCUSD",1773403664308,0.06905505,72406.0,72389.0,0.07047126]
["bitfinex","BTCUSD",1773403664514,0.07676631,72405.0,72389.0,0.07047126]
["bitfinex","BTCUSD",1773403666158,0.07676631,72405.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773403667748,0.06905695,72404.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773403668035,0.07536198,72403.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773403668393,0.06905695,72405.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773403668629,0.06905695,72405.0,72391.0,0.09519997]
["bitfinex","BTCUSD",1773403669399,0.06905695,72405.0,72392.0,0.07998175]
["bitfinex","BTCUSD",1773403669756,0.13767676,72405.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773403669942,0.06905123,72410.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773403670140,0.14441321,72410.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773403670474,0.13767435,72409.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773403670683,0.21702499,72409.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773403672030,0.06905314,72408.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773403672227,0.13767435,72408.0,72394.0,0.17904539]
["bitfinex","BTCUSD",1773403672437,0.07935064,72420.0,72399.0,0.0558701]
["bitfinex","BTCUSD",1773403672652,0.1376717,72422.0,72410.0,0.05084621]
["bitfinex","BTCUSD",1773403672858,0.13766939,72421.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403673062,0.07935064,72423.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403673486,0.20670223,72424.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403673692,0.07935064,72423.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403673898,0.06903979,72422.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403674100,0.14839043,72422.0,72409.0,0.07045211]
["bitfinex","BTCUSD",1773403674301,0.14839043,72422.0,72409.0,0.07045182]
["bitfinex","BTCUSD",1773403674483,0.06903979,72422.0,72409.0,0.07045182]
["bitfinex","BTCUSD",1773403674683,0.03841188,72422.0,72410.0,0.13014051]
["bitfinex","BTCUSD",1773403675092,0.0001722,72425.0,72411.0,0.0792943]
["bitfinex","BTCUSD",1773403675393,0.06920915,72425.0,72411.0,0.0792943]
["bitfinex","BTCUSD",1773403676038,0.06918764,72434.0,72413.0,0.0792943]
["bitfinex","BTCUSD",1773403676039,0.001,72424.0,72413.0,0.0792943]
["bitfinex","BTCUSD",1773403676230,0.0691871,72434.0,72413.0,0.0792943]
["bitfinex","BTCUSD",1773403676430,0.0001587,72434.0,72420.0,0.05084621]
["bitfinex","BTCUSD",1773403676632,0.06918744,72434.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773403677327,0.07935064,72440.0,72424.0,0.05084621]
["bitfinex","BTCUSD",1773403677485,0.08025962,72443.0,72431.0,0.0792943]
["bitfinex","BTCUSD",1773403677486,0.01123794,72443.0,72431.0,0.0792943]
["bitfinex","BTCUSD",1773403677844,0.01123794,72443.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773403678045,0.01123794,72443.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773403678196,0.01123794,72443.0,72434.0,0.0014]
["bitfinex","BTCUSD",1773403678400,0.01123794,72443.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773403678613,0.08025792,72443.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773403678815,0.08025792,72443.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773403678816,0.15960856,72443.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773403679034,0.15960856,72443.0,72425.0,0.14833123]
["bitfinex","BTCUSD",1773403679236,0.15960856,72443.0,72426.0,0.0792943]
["bitfinex","BTCUSD",1773403679437,0.01123794,72443.0,72430.0,0.05084621]
["bitfinex","BTCUSD",1773403679638,0.08025827,72443.0,72426.0,0.0792943]
["bitfinex","BTCUSD",1773403680070,0.08025827,72443.0,72428.0,0.0792943]
["bitfinex","BTCUSD",1773403680272,0.01123794,72443.0,72428.0,0.0792943]
["bitfinex","BTCUSD",1773403680476,0.08025818,72443.0,72428.0,0.0792943]
["bitfinex","BTCUSD",1773403680672,0.07935064,72442.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773403680899,0.07935064,72442.0,72418.0,0.0792943]
["bitfinex","BTCUSD",1773403681121,0.07935064,72442.0,72419.0,0.0792943]
["bitfinex","BTCUSD",1773403681483,0.06917894,72443.0,72421.0,0.0792943]
["bitfinex","BTCUSD",1773403682052,0.07935064,72442.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773403682203,0.07935064,72442.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773403682404,0.07935064,72442.0,72420.0,0.119886]
["bitfinex","BTCUSD",1773403682405,0.05084621,72440.0,72420.0,0.06904135]
["bitfinex","BTCUSD",1773403682604,0.07935064,72439.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773403682812,0.07935064,72439.0,72417.0,0.06904427]
["bitfinex","BTCUSD",1773403683009,0.0384,72438.0,72411.0,0.06905004]
["bitfinex","BTCUSD",1773403683213,0.07935064,72438.0,72411.0,0.06905004]
["bitfinex","BTCUSD",1773403683385,0.07935064,72439.0,72412.0,0.06920788]
["bitfinex","BTCUSD",1773403684019,0.07935064,72437.0,72412.0,0.0001587]
["bitfinex","BTCUSD",1773403684546,0.07935064,72435.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773403684710,0.07935064,72435.0,72414.0,0.0792943]
["bitfinex","BTCUSD",1773403684913,0.07935064,72435.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773403685104,0.07935064,72435.0,72412.0,0.0001587]
["bitfinex","BTCUSD",1773403685318,0.07935064,72435.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773403685556,0.07935064,72435.0,72424.0,0.00026]
["bitfinex","BTCUSD",1773403686063,0.07935064,72433.0,72424.0,0.00026]
["bitfinex","BTCUSD",1773403686274,0.07935064,72433.0,72415.0,0.07044581]
["bitfinex","BTCUSD",1773403687088,0.07935064,72433.0,72415.0,0.07044614]
["bitfinex","BTCUSD",1773403687473,0.07935064,72433.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773403687673,0.07935064,72433.0,72414.0,0.06904646]
["bitfinex","BTCUSD",1773403688088,0.07935064,72431.0,72412.0,0.0001587]
["bitfinex","BTCUSD",1773403688986,0.07935064,72431.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773403689189,0.07935064,72429.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403689391,0.05084621,72430.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773403689593,0.05084621,72430.0,72403.0,0.06921565]
["bitfinex","BTCUSD",1773403689594,0.07935064,72429.0,72403.0,0.06921565]
["bitfinex","BTCUSD",1773403689824,0.07935064,72429.0,72390.0,0.14836395]
["bitfinex","BTCUSD",1773403689825,0.07935064,72419.0,72390.0,0.14836395]
["bitfinex","BTCUSD",1773403690139,0.05084621,72420.0,72390.0,0.14836395]
["bitfinex","BTCUSD",1773403690140,0.06905028,72411.0,72391.0,0.06928928]
["bitfinex","BTCUSD",1773403690294,0.07935064,72410.0,72391.0,0.06928928]
["bitfinex","BTCUSD",1773403690702,0.07935064,72410.0,72387.0,0.06907312]
["bitfinex","BTCUSD",1773403690703,0.07935064,72409.0,72387.0,0.06907312]
["bitfinex","BTCUSD",1773403690906,0.07935064,72409.0,72390.0,0.05084621]
["bitfinex","BTCUSD",1773403691411,0.07935064,72409.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773403692716,0.06904932,72412.0,72393.0,0.0792943]
["bitfinex","BTCUSD",1773403692928,0.06904932,72412.0,72395.0,0.0792943]
["bitfinex","BTCUSD",1773403693124,0.06904932,72412.0,72396.0,0.01897499]
["bitfinex","BTCUSD",1773403693325,0.06904723,72415.0,72401.0,0.0792943]
["bitfinex","BTCUSD",1773403693532,0.06904723,72415.0,72403.0,0.0792943]
["bitfinex","BTCUSD",1773403693864,0.07935064,72414.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403694073,0.07935064,72414.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403694568,0.07935064,72414.0,72396.0,0.0792943]
["bitfinex","BTCUSD",1773403694745,0.14839901,72413.0,72397.0,0.07046363]
["bitfinex","BTCUSD",1773403695194,0.07935064,72412.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773403695476,0.07935064,72412.0,72390.0,0.06928935]
["bitfinex","BTCUSD",1773403695787,0.07935064,72412.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773403696298,0.07044837,72413.0,72384.0,0.06907599]
["bitfinex","BTCUSD",1773403696299,0.07935064,72410.0,72384.0,0.06907599]
["bitfinex","BTCUSD",1773403696495,0.0384,72407.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773403696720,0.07935064,72405.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773403696922,0.07460628,72405.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773403697482,0.07460628,72405.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773403697907,0.07560628,72405.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773403698101,0.07660628,72405.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773403698303,0.07560628,72405.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773403698890,0.07935064,72403.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773403699087,0.07935064,72403.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773403699279,0.07935064,72403.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773403699478,0.07935064,72403.0,72389.0,0.00162]
["bitfinex","BTCUSD",1773403699675,0.06905695,72404.0,72389.0,0.070691]
["bitfinex","BTCUSD",1773403699877,0.06905695,72405.0,72391.0,0.0792943]
["bitfinex","BTCUSD",1773403700316,0.06905695,72405.0,72393.0,0.0792943]
["bitfinex","BTCUSD",1773403700723,0.069056,72406.0,72393.0,0.0792943]
["bitfinex","BTCUSD",1773403700985,0.002,72405.0,72394.0,0.15256444]
["bitfinex","BTCUSD",1773403701179,0.06904932,72412.0,72395.0,0.08349795]
["bitfinex","BTCUSD",1773403701429,0.06904932,72412.0,72397.0,0.08349795]
["bitfinex","BTCUSD",1773403703153,0.07991724,72411.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403704651,0.07044932,72415.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403704652,0.00034,72416.0,72399.0,0.11934317]
["bitfinex","BTCUSD",1773403704816,0.06938575,72416.0,72400.0,0.08349795]
["bitfinex","BTCUSD",1773403705014,0.06938575,72416.0,72401.0,0.15255776]
["bitfinex","BTCUSD",1773403705618,0.06938575,72416.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773403706045,0.07991724,72415.0,72399.0,0.02758981]
["bitfinex","BTCUSD",1773403706267,0.07991724,72415.0,72397.0,0.0692829]
["bitfinex","BTCUSD",1773403707237,0.06904742,72414.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773403707420,0.07991724,72413.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773403708318,0.07991724,72413.0,72398.0,0.07046226]
["bitfinex","BTCUSD",1773403708319,0.07991724,72413.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773403709478,0.06904932,72412.0,72400.0,0.07046064]
["bitfinex","BTCUSD",1773403709680,0.06904932,72412.0,72400.0,0.06906064]
["bitfinex","BTCUSD",1773403709827,0.06904932,72412.0,72401.0,0.08489795]
["bitfinex","BTCUSD",1773403710258,0.06904932,72412.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403710695,0.06904932,72412.0,72401.0,0.08489795]
["bitfinex","BTCUSD",1773403711509,0.06904932,72413.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403711861,0.06904742,72414.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403712062,0.07991724,72413.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773403712285,0.07991724,72413.0,72397.0,0.06928316]
["bitfinex","BTCUSD",1773403712481,0.0002,72412.0,72397.0,0.06928316]
["bitfinex","BTCUSD",1773403712686,0.07991724,72411.0,72397.0,0.06928316]
["bitfinex","BTCUSD",1773403713508,0.07991724,72411.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403713691,0.06905123,72410.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403714111,0.07991724,72409.0,72397.0,0.06928316]
["bitfinex","BTCUSD",1773403714322,0.07991724,72409.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773403714497,0.07991724,72409.0,72397.0,0.06928316]
["bitfinex","BTCUSD",1773403714697,0.07991724,72409.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403714899,0.07991724,72409.0,72397.0,0.06928316]
["bitfinex","BTCUSD",1773403715100,0.07991724,72409.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403715661,0.06905123,72410.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773403715792,0.06905123,72411.0,72401.0,0.08349795]
["bitfinex","BTCUSD",1773403717288,0.06903598,72426.0,72401.0,0.08349795]
["bitfinex","BTCUSD",1773403718113,0.06903598,72426.0,72403.0,0.08349795]
["bitfinex","BTCUSD",1773403719316,0.06923598,72426.0,72403.0,0.08349795]
["bitfinex","BTCUSD",1773403720149,0.06923638,72426.0,72405.0,0.08349795]
["bitfinex","BTCUSD",1773403720357,0.06923638,72426.0,72407.0,0.08349795]
["bitfinex","BTCUSD",1773403722375,0.06923638,72426.0,72409.0,0.08349795]
["bitfinex","BTCUSD",1773403723108,0.06923638,72426.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773403723109,0.07991724,72425.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773403723314,0.07991724,72425.0,72404.0,0.06905507]
["bitfinex","BTCUSD",1773403723460,0.06923638,72426.0,72399.0,0.06906088]
["bitfinex","BTCUSD",1773403723663,0.07991724,72425.0,72399.0,0.06906088]
["bitfinex","BTCUSD",1773403723876,0.07991724,72424.0,72399.0,0.06906088]
["bitfinex","BTCUSD",1773403724573,0.07991724,72424.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773403724574,0.07991724,72421.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773403725222,0.07991724,72421.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773403725743,0.07991724,72421.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773403726312,0.07991724,72421.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403726510,0.0690417,72420.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773403726721,0.0690417,72420.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403726722,0.07979712,72417.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403727225,0.07979712,72416.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403728648,0.06904646,72415.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403728938,0.07979712,72414.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403729319,0.21750199,72414.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403729625,0.07979712,72414.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403730276,0.21750199,72414.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773403730479,0.13770487,72414.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773403730669,0.06904646,72415.0,72400.0,0.14571223]
["bitfinex","BTCUSD",1773403730841,0.20677195,72415.0,72400.0,0.14571223]
["bitfinex","BTCUSD",1773403731049,0.06904646,72416.0,72400.0,0.14571223]
["bitfinex","BTCUSD",1773403731367,0.06904646,72416.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773403731568,0.20677195,72416.0,72401.0,0.07900606]
["bitfinex","BTCUSD",1773403732467,0.20677195,72416.0,72401.0,0.10037684]
["bitfinex","BTCUSD",1773403732697,0.0002,72414.0,72402.0,0.07900606]
["bitfinex","BTCUSD",1773403733028,0.06904837,72413.0,72404.0,0.07900606]
["bitfinex","BTCUSD",1773403733250,0.06904837,72413.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403733963,0.20679903,72413.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403734167,0.06904837,72413.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403735999,0.06904837,72413.0,72402.0,0.06905885]
["bitfinex","BTCUSD",1773403736144,0.06904837,72413.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403736577,0.03743361,72416.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403737349,0.06903884,72423.0,72406.0,0.07045413]
["bitfinex","BTCUSD",1773403737476,0.20679365,72423.0,72407.0,0.07900606]
["bitfinex","BTCUSD",1773403737682,0.06903884,72423.0,72407.0,0.07900606]
["bitfinex","BTCUSD",1773403739293,0.06903884,72425.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773403739495,0.06903884,72425.0,72409.0,0.07900606]
["bitfinex","BTCUSD",1773403741026,0.06903884,72425.0,72405.0,0.06905314]
["bitfinex","BTCUSD",1773403741027,0.08153013,72424.0,72404.0,0.06905623]
["bitfinex","BTCUSD",1773403741219,0.08153013,72424.0,72397.0,0.07922606]
["bitfinex","BTCUSD",1773403741220,0.08153013,72424.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403741415,0.08153013,72422.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773403741616,0.08153013,72422.0,72405.0,0.07045597]
["bitfinex","BTCUSD",1773403742041,0.1377336,72422.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403742377,0.08153013,72420.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403743552,0.06904265,72419.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403743828,0.06904265,72419.0,72402.0,0.06905845]
["bitfinex","BTCUSD",1773403743829,0.06904265,72419.0,72402.0,0.04811531]
["bitfinex","BTCUSD",1773403744049,0.06904265,72419.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773403744656,0.15057278,72419.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773403745136,0.15057278,72419.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403746277,0.15057278,72419.0,72404.0,0.07045692]
["bitfinex","BTCUSD",1773403746480,0.06904265,72419.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403746636,0.08153013,72418.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403747936,0.06904456,72417.0,72403.0,0.06905777]
["bitfinex","BTCUSD",1773403748234,0.06904456,72417.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403750305,0.06904456,72417.0,72405.0,0.07045588]
["bitfinex","BTCUSD",1773403750583,0.06904456,72417.0,72405.0,0.14946194]
["bitfinex","BTCUSD",1773403750780,0.06904456,72417.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403751761,0.06929616,72417.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403753569,0.06480616,72417.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403753951,0.08153013,72416.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773403754152,0.06904742,72414.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773403754366,0.08153013,72413.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773403754561,0.20690191,72414.0,72399.0,0.06928168]
["bitfinex","BTCUSD",1773403754763,0.20690191,72414.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773403755012,0.20690191,72414.0,72403.0,0.00022]
["bitfinex","BTCUSD",1773403755244,0.20690191,72414.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403756077,0.28843204,72414.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403756365,0.06904932,72412.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403758273,0.06904742,72415.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403758485,0.001,72412.0,72404.0,0.08040606]
["bitfinex","BTCUSD",1773403758733,0.13785786,72414.0,72404.0,0.08040606]
["bitfinex","BTCUSD",1773403758936,0.06904742,72415.0,72404.0,0.08040606]
["bitfinex","BTCUSD",1773403759115,0.06904742,72415.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403759480,0.20690434,72415.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403761980,0.20690434,72415.0,72403.0,0.00022]
["bitfinex","BTCUSD",1773403762185,0.07728676,72414.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403762405,0.07728676,72413.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403762581,0.06904932,72412.0,72404.0,0.00162]
["bitfinex","BTCUSD",1773403762993,0.06904932,72412.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403763201,0.20692621,72412.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403764907,0.20792621,72412.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403765330,0.07004932,72412.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403765706,0.06904932,72412.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403766155,0.07004932,72412.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403766354,0.06904932,72412.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403766562,0.06904932,72412.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773403766881,0.06904932,72414.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403766882,0.14633608,72414.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403767026,0.13787617,72413.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403768431,0.13887617,72413.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403768855,0.06904932,72412.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403770996,0.20695394,72412.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403773493,0.05904932,72412.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403775883,0.06904932,72414.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403776056,0.20697946,72414.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403776371,0.13793014,72413.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403776585,0.06904932,72414.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403776733,0.20698498,72414.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403779017,0.06904932,72415.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403779018,0.06904932,72415.0,72406.0,0.08044416]
["bitfinex","BTCUSD",1773403779187,0.06904932,72414.0,72406.0,0.08044416]
["bitfinex","BTCUSD",1773403780409,0.06904932,72415.0,72406.0,0.14949902]
["bitfinex","BTCUSD",1773403780612,0.06949711,72417.0,72406.0,0.14949902]
["bitfinex","BTCUSD",1773403780613,0.06949711,72417.0,72406.0,0.07045486]
["bitfinex","BTCUSD",1773403780865,0.06949711,72417.0,72407.0,0.07904416]
["bitfinex","BTCUSD",1773403780866,0.06904742,72416.0,72407.0,0.07904416]
["bitfinex","BTCUSD",1773403781057,0.0365449,72416.0,72407.0,0.07904416]
["bitfinex","BTCUSD",1773403782453,0.0365449,72416.0,72407.0,0.06905396]
["bitfinex","BTCUSD",1773403782797,0.0365449,72416.0,72407.0,0.07904416]
["bitfinex","BTCUSD",1773403784043,0.0014,72426.0,72407.0,0.07904416]
["bitfinex","BTCUSD",1773403784044,0.0014,72429.0,72407.0,0.07904416]
["bitfinex","BTCUSD",1773403784248,0.06903514,72427.0,72411.0,0.07904416]
["bitfinex","BTCUSD",1773403784463,0.06903514,72427.0,72412.0,0.06624932]
["bitfinex","BTCUSD",1773403784776,0.06903514,72427.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773403785390,0.07559304,72426.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773403785616,0.07559304,72426.0,72406.0,0.14438633]
["bitfinex","BTCUSD",1773403785617,0.0002,72416.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773403786803,0.06904646,72415.0,72408.0,0.07045301]
["bitfinex","BTCUSD",1773403787024,0.06904646,72415.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773403787587,0.06904646,72415.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773403787902,0.06904646,72415.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773403788292,0.06904646,72415.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773403788496,0.07559304,72414.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403789032,0.06904837,72413.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773403789212,0.06904837,72413.0,72403.0,0.00162]
["bitfinex","BTCUSD",1773403789620,0.06886984,72413.0,72403.0,0.07067789]
["bitfinex","BTCUSD",1773403789856,0.06903884,72423.0,72405.0,0.07511164]
["bitfinex","BTCUSD",1773403790058,0.06904265,72421.0,72410.0,0.05085205]
["bitfinex","BTCUSD",1773403790226,0.06903884,72423.0,72410.0,0.05225205]
["bitfinex","BTCUSD",1773403791027,0.20692559,72423.0,72410.0,0.05225205]
["bitfinex","BTCUSD",1773403791201,0.13788675,72422.0,72410.0,0.05225205]
["bitfinex","BTCUSD",1773403791401,0.06923447,72428.0,72411.0,0.07463407]
["bitfinex","BTCUSD",1773403791668,0.06923447,72428.0,72416.0,0.05085205]
["bitfinex","BTCUSD",1773403791811,0.06923447,72428.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773403792010,0.06923447,72428.0,72410.0,0.06905115]
["bitfinex","BTCUSD",1773403792011,0.0002003,72428.0,72418.0,0.05085205]
["bitfinex","BTCUSD",1773403792275,0.06903141,72431.0,72419.0,0.07463407]
["bitfinex","BTCUSD",1773403792410,0.0690293,72433.0,72419.0,0.07463407]
["bitfinex","BTCUSD",1773403793246,0.06902454,72438.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773403793452,0.15031682,72438.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773403793757,0.06902454,72438.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773403793961,0.08129228,72437.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773403795191,0.08129228,72437.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773403795383,0.08129228,72406.0,72383.0,8.09e-05]
["bitfinex","BTCUSD",1773403795539,0.12722853,72407.0,72375.0,0.06930446]
["bitfinex","BTCUSD",1773403795540,0.11017822,72400.0,72375.0,0.06930446]
["bitfinex","BTCUSD",1773403795730,0.29254304,72407.0,72375.0,0.06930439]
["bitfinex","BTCUSD",1773403795731,0.08129228,72398.0,72375.0,0.06930439]
["bitfinex","BTCUSD",1773403796136,0.08129228,72398.0,72375.0,0.14393846]
["bitfinex","BTCUSD",1773403796478,0.08111372,72398.0,72375.0,0.06930439]
["bitfinex","BTCUSD",1773403796685,0.23740675,72407.0,72389.0,0.07463407]
["bitfinex","BTCUSD",1773403796833,0.12722853,72407.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773403797035,0.23740675,72407.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773403797231,0.06905505,72406.0,72392.0,0.07463407]
["bitfinex","BTCUSD",1773403798735,0.05905505,72406.0,72392.0,0.07463407]
["bitfinex","BTCUSD",1773403799168,0.05905505,72406.0,72392.0,0.07346929]
["bitfinex","BTCUSD",1773403799367,0.06905505,72408.0,72392.0,0.07346929]
["bitfinex","BTCUSD",1773403799610,0.07290732,72407.0,72391.0,0.00162]
["bitfinex","BTCUSD",1773403800732,0.06905505,72408.0,72391.0,0.00162]
["bitfinex","BTCUSD",1773403800905,0.06905505,72409.0,72393.0,0.07463407]
["bitfinex","BTCUSD",1773403801116,0.06905505,72409.0,72395.0,0.07463407]
["bitfinex","BTCUSD",1773403801320,0.06905123,72412.0,72395.0,0.07463407]
["bitfinex","BTCUSD",1773403801530,0.06904742,72414.0,72397.0,0.07463407]
["bitfinex","BTCUSD",1773403801824,0.06904742,72414.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773403801825,0.06904742,72414.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403802031,0.06904742,72414.0,72399.0,0.07463407]
["bitfinex","BTCUSD",1773403802176,0.06904742,72414.0,72401.0,0.07463407]
["bitfinex","BTCUSD",1773403802375,0.06904742,72414.0,72401.0,0.07457518]
["bitfinex","BTCUSD",1773403802884,0.06926479,72415.0,72401.0,0.07457518]
["bitfinex","BTCUSD",1773403803084,0.06926479,72415.0,72403.0,0.07463407]
["bitfinex","BTCUSD",1773403803429,0.20676056,72415.0,72403.0,0.07463407]
["bitfinex","BTCUSD",1773403803579,0.20676056,72415.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773403804601,0.20676056,72415.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773403804796,0.0717874,72414.0,72395.0,0.06906533]
["bitfinex","BTCUSD",1773403804994,0.20928317,72414.0,72396.0,0.07463407]
["bitfinex","BTCUSD",1773403805622,0.06904837,72413.0,72396.0,0.14369856]
["bitfinex","BTCUSD",1773403805836,0.20654414,72413.0,72397.0,0.07463407]
["bitfinex","BTCUSD",1773403806033,0.20654414,72413.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773403806237,0.20654414,72413.0,72399.0,0.07463407]
["bitfinex","BTCUSD",1773403806644,0.24767399,72412.0,72399.0,0.07463407]
["bitfinex","BTCUSD",1773403806849,0.13749577,72411.0,72399.0,0.07463407]
["bitfinex","BTCUSD",1773403807048,0.13749577,72410.0,72399.0,0.07463407]
["bitfinex","BTCUSD",1773403807255,0.13749577,72409.0,72399.0,0.07463407]
["bitfinex","BTCUSD",1773403807457,0.13749577,72408.0,72399.0,0.06139605]
["bitfinex","BTCUSD",1773403807620,0.06905505,72406.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773403807822,0.20655082,72406.0,72401.0,0.00022]
["bitfinex","BTCUSD",1773403808472,0.20655082,72406.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773403808873,0.20655082,72406.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773403809988,0.20655082,72406.0,72385.0,0.06907428]
["bitfinex","BTCUSD",1773403810163,0.13749577,72405.0,72385.0,0.14370911]
["bitfinex","BTCUSD",1773403810365,0.13749577,72405.0,72372.0,0.06908653]
["bitfinex","BTCUSD",1773403810366,0.08151048,72405.0,72372.0,0.06908653]
["bitfinex","BTCUSD",1773403810668,0.08151048,72405.0,72371.0,0.19041884]
["bitfinex","BTCUSD",1773403810669,0.08129228,72395.0,72371.0,0.19041884]
["bitfinex","BTCUSD",1773403810879,0.08129228,72393.0,72371.0,0.19041884]
["bitfinex","BTCUSD",1773403811073,0.11017822,72395.0,72371.0,0.26505291]
["bitfinex","BTCUSD",1773403811074,0.08129228,72391.0,72371.0,0.26505291]
["bitfinex","BTCUSD",1773403811278,0.21878805,72391.0,72372.0,0.07463407]
["bitfinex","BTCUSD",1773403811473,0.13749577,72390.0,72372.0,0.07463407]
["bitfinex","BTCUSD",1773403811662,0.13749577,72389.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403811858,0.13749577,72388.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403812085,0.12749577,72387.0,72373.0,0.07048578]
["bitfinex","BTCUSD",1773403812287,0.06907031,72390.0,72374.0,0.07463407]
["bitfinex","BTCUSD",1773403814389,0.06907031,72391.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403816013,0.06907031,72391.0,72375.0,0.14371869]
["bitfinex","BTCUSD",1773403816576,0.06907031,72391.0,72374.0,0.06908514]
["bitfinex","BTCUSD",1773403816577,0.15036259,72391.0,72374.0,0.06908514]
["bitfinex","BTCUSD",1773403816780,0.08129228,72390.0,72374.0,0.06908514]
["bitfinex","BTCUSD",1773403817018,0.08129228,72390.0,72373.0,0.0707064]
["bitfinex","BTCUSD",1773403818730,0.06907126,72389.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403820330,0.06907126,72389.0,72374.0,0.07603407]
["bitfinex","BTCUSD",1773403821603,0.06907126,72390.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773403822861,0.06907126,72390.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773403822862,0.08343216,72389.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773403823017,0.08343216,72388.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773403823211,0.11017822,72389.0,72379.0,0.0785887]
["bitfinex","BTCUSD",1773403823415,0.11017822,72388.0,72379.0,0.0785887]
["bitfinex","BTCUSD",1773403823627,0.06907317,72387.0,72379.0,0.0785887]
["bitfinex","BTCUSD",1773403823826,0.06907031,72392.0,72379.0,0.0785887]
["bitfinex","BTCUSD",1773403823827,0.17924824,72391.0,72379.0,0.09671283]
["bitfinex","BTCUSD",1773403824029,0.06907317,72389.0,72380.0,0.0785887]
["bitfinex","BTCUSD",1773403824257,0.2065203,72389.0,72380.0,0.0785887]
["bitfinex","BTCUSD",1773403824453,0.2065203,72389.0,72379.0,0.06908051]
["bitfinex","BTCUSD",1773403825295,0.13744713,72389.0,72379.0,0.09671283]
["bitfinex","BTCUSD",1773403825448,0.06907031,72390.0,72379.0,0.06908051]
["bitfinex","BTCUSD",1773403825449,0.13744713,72388.0,72379.0,0.06908051]
["bitfinex","BTCUSD",1773403825652,0.13744713,72387.0,72378.0,0.06908087]
["bitfinex","BTCUSD",1773403825852,0.06907031,72390.0,72378.0,0.06908087]
["bitfinex","BTCUSD",1773403826596,0.20662981,72390.0,72378.0,0.06908087]
["bitfinex","BTCUSD",1773403827250,0.20662981,72390.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773403827592,0.20662981,72390.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773403828713,0.0002,72389.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773403829081,0.0002,72389.0,72379.0,0.07048075]
["bitfinex","BTCUSD",1773403830602,0.06907222,72388.0,72379.0,0.07048075]
["bitfinex","BTCUSD",1773403831053,0.20663172,72388.0,72379.0,0.07048075]
["bitfinex","BTCUSD",1773403831978,0.20663172,72388.0,72379.0,0.03452547]
["bitfinex","BTCUSD",1773403832971,0.08343216,72387.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403833123,0.22099166,72387.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773403833322,0.08343216,72386.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773403833552,0.08343216,72386.0,72371.0,0.0690884]
["bitfinex","BTCUSD",1773403833915,0.08343216,72385.0,72371.0,0.0690884]
["bitfinex","BTCUSD",1773403834160,0.1375595,72387.0,72371.0,0.0690884]
["bitfinex","BTCUSD",1773403834459,0.08343216,72384.0,72366.0,0.06957277]
["bitfinex","BTCUSD",1773403834762,0.08343216,72382.0,72366.0,0.06957277]
["bitfinex","BTCUSD",1773403834921,0.08343216,72379.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773403835127,0.08343216,72377.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773403835346,0.0014,72375.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773403835743,0.1389595,72375.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773403835919,0.0014,72375.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773403836759,0.0014,72375.0,72374.0,0.00162]
["bitfinex","BTCUSD",1773403836956,0.06907985,72380.0,72374.0,0.00162]
["bitfinex","BTCUSD",1773403836957,0.1376913,72380.0,72374.0,0.07070558]
["bitfinex","BTCUSD",1773403837180,0.06907312,72388.0,72375.0,0.02763385]
["bitfinex","BTCUSD",1773403837687,0.06907312,72388.0,72374.0,0.14929428]
["bitfinex","BTCUSD",1773403838049,0.06907312,72388.0,72374.0,0.07070558]
["bitfinex","BTCUSD",1773403840211,0.17925134,72388.0,72374.0,0.07070558]
["bitfinex","BTCUSD",1773403840580,0.17925134,72388.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773403841177,0.17925134,72388.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403841606,0.17945134,72388.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403845129,0.06927312,72388.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773403845833,0.06927312,72388.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773403847031,0.11017822,72384.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773403847955,0.0690762,72384.0,72377.0,0.02471184]
["bitfinex","BTCUSD",1773403848843,0.0849736,72384.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773403848995,0.13790274,72383.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403849193,0.13790274,72382.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403849537,0.13790274,72381.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403849790,0.13790274,72380.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403849977,0.13790274,72379.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403850269,0.13790274,72378.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403850490,0.13790274,72377.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403850637,0.13790274,72376.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403850822,0.06907413,72386.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403851025,0.13790002,72385.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403851227,0.13790002,72384.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403851475,0.07957143,72382.0,72372.0,0.06908653]
["bitfinex","BTCUSD",1773403851636,0.07957143,72380.0,72369.0,0.06908999]
["bitfinex","BTCUSD",1773403851839,0.06907413,72386.0,72369.0,0.06908999]
["bitfinex","BTCUSD",1773403851840,0.07957143,72378.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403852040,0.13790002,72378.0,72369.0,0.06908999]
["bitfinex","BTCUSD",1773403852258,0.13790002,72377.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403852466,0.13790002,72376.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403852626,0.13790002,72375.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403853072,0.06908318,72377.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403854339,0.06907792,72384.0,72374.0,0.07048555]
["bitfinex","BTCUSD",1773403856714,0.06907508,72385.0,72374.0,0.07048555]
["bitfinex","BTCUSD",1773403856891,0.07957143,72384.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403857313,0.07957143,72384.0,72371.0,0.06908833]
["bitfinex","BTCUSD",1773403858587,0.07957143,72384.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403858805,0.06907699,72383.0,72372.0,0.07048688]
["bitfinex","BTCUSD",1773403859044,0.06907699,72383.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403859045,0.07957143,72382.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403859561,0.07957143,72382.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403860562,0.07957143,72382.0,72371.0,0.06908833]
["bitfinex","BTCUSD",1773403861045,0.0690789,72381.0,72371.0,0.06930833]
["bitfinex","BTCUSD",1773403861359,0.07957143,72380.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773403861766,0.07957143,72380.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403861928,0.07957143,72380.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403862341,0.07957143,72380.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403862741,0.07957143,72380.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773403862941,0.0690789,72381.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403863148,0.0690789,72382.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403865881,0.14865033,72382.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403866094,0.03882593,72384.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403866309,0.0690789,72382.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773403866703,0.0690789,72382.0,72369.0,0.06908857]
["bitfinex","BTCUSD",1773403866998,0.07957143,72381.0,72368.0,0.06909102]
["bitfinex","BTCUSD",1773403867305,0.07957143,72381.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773403867503,0.07957143,72379.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773403868020,0.07957143,72379.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403868431,0.07957143,72379.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773403869490,0.06908176,72378.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773403869902,0.06908176,72378.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403870298,0.14865319,72378.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403870923,0.07957143,72377.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773403871129,0.07957143,72377.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773403871503,0.07957143,72377.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773403871504,0.06908367,72376.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773403871706,0.07957143,72375.0,72360.0,0.07909891]
["bitfinex","BTCUSD",1773403871908,0.07957143,72375.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773403871909,0.07957143,72374.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773403872947,0.07957143,72374.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773403873548,0.07957143,72374.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773403873757,0.07957143,72372.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773403873904,0.13759984,72372.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773403874104,0.07957143,72370.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773403874525,0.07957143,72370.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773403874731,0.07957143,72370.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773403876480,0.06909035,72369.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773403876677,0.06909035,72369.0,72361.0,0.07831306]
["bitfinex","BTCUSD",1773403876949,0.06908176,72378.0,72363.0,0.07831306]
["bitfinex","BTCUSD",1773403877097,0.06908176,72378.0,72364.0,0.02763805]
["bitfinex","BTCUSD",1773403877301,0.06908176,72378.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403877540,0.06908176,72378.0,72365.0,0.07971306]
["bitfinex","BTCUSD",1773403877746,0.06908176,72378.0,72366.0,0.10595034]
["bitfinex","BTCUSD",1773403877941,0.06908176,72378.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403878143,0.06908176,72378.0,72366.0,0.07831306]
["bitfinex","BTCUSD",1773403878358,0.06908038,72380.0,72370.0,0.07831306]
["bitfinex","BTCUSD",1773403878511,0.06908038,72380.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403880421,0.06908038,72380.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403880624,0.06922224,72387.0,72373.0,0.07831306]
["bitfinex","BTCUSD",1773403881171,0.06922224,72387.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403881172,0.06927286,72388.0,72377.0,0.13052767]
["bitfinex","BTCUSD",1773403881409,0.14840438,72396.0,72377.0,0.13052767]
["bitfinex","BTCUSD",1773403881410,0.0690564,72405.0,72378.0,0.08104928]
["bitfinex","BTCUSD",1773403881692,0.06905705,72404.0,72391.0,0.07964928]
["bitfinex","BTCUSD",1773403881851,0.20657544,72404.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773403882052,0.06905705,72404.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773403882454,0.07933903,72407.0,72372.0,0.07964928]
["bitfinex","BTCUSD",1773403882660,0.07933903,72406.0,72381.0,0.07964928]
["bitfinex","BTCUSD",1773403883377,0.06905314,72408.0,72391.0,0.07964928]
["bitfinex","BTCUSD",1773403883579,0.06905314,72408.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773403884191,0.06905314,72408.0,72393.0,0.07964928]
["bitfinex","BTCUSD",1773403884392,0.06905314,72408.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773403888222,0.06905314,72408.0,72364.0,1.0]
["bitfinex","BTCUSD",1773403888223,0.0384,72402.0,72364.0,1.0]
["bitfinex","BTCUSD",1773403888379,0.07933903,72388.0,72370.0,0.06929099]
["bitfinex","BTCUSD",1773403888581,0.13667176,72389.0,72370.0,0.06929099]
["bitfinex","BTCUSD",1773403888582,0.07933903,72386.0,72370.0,0.06929099]
["bitfinex","BTCUSD",1773403888782,0.07933903,72384.0,72370.0,0.06929099]
["bitfinex","BTCUSD",1773403889232,0.06907699,72383.0,72370.0,0.06929099]
["bitfinex","BTCUSD",1773403889388,0.14841602,72383.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403891309,0.14841602,72383.0,72364.0,1.07964928]
["bitfinex","BTCUSD",1773403891310,0.07933903,72382.0,72364.0,1.0]
["bitfinex","BTCUSD",1773403891909,0.06907699,72383.0,72366.0,0.07964928]
["bitfinex","BTCUSD",1773403892209,0.07933903,72382.0,72364.0,1.06909423]
["bitfinex","BTCUSD",1773403892728,0.07933903,72382.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403894452,0.0690789,72381.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773403894628,0.07933903,72380.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773403897459,0.06908081,72379.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773403897624,0.14841984,72379.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773403898027,0.14841984,72379.0,72366.0,0.06931322]
["bitfinex","BTCUSD",1773403898424,0.14841984,72379.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773403902740,0.06908081,72379.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773403902889,0.06908081,72379.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403903089,0.07933903,72378.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403903293,0.02530814,72377.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403904454,0.06908367,72376.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403904582,0.02763281,72375.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773403905393,0.02763281,72375.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773403905594,0.02763281,72375.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773403906563,0.06908558,72374.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773403907368,0.06908558,72374.0,72364.0,1.00022]
["bitfinex","BTCUSD",1773403907369,0.07861268,72372.0,72364.0,0.2304157]
["bitfinex","BTCUSD",1773403907521,0.02763281,72371.0,72364.0,0.2304157]
["bitfinex","BTCUSD",1773403908145,0.07861268,72372.0,72364.0,0.2304157]
["bitfinex","BTCUSD",1773403908425,0.06908558,72374.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403909755,0.14769826,72374.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403910218,0.14769826,72374.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403910574,0.06908749,72372.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403910894,0.02532539,72371.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773403911878,0.02532539,72371.0,72364.0,0.2304157]
["bitfinex","BTCUSD",1773403912899,0.0690894,72370.0,72364.0,0.2304157]
["bitfinex","BTCUSD",1773403913100,0.0690894,72370.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403913977,0.02763281,72369.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403914328,0.02763281,72369.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403916817,0.06909131,72368.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403918650,0.06909131,72368.0,72366.0,0.0018056]
["bitfinex","BTCUSD",1773403919202,0.07009131,72368.0,72366.0,0.0018056]
["bitfinex","BTCUSD",1773403919610,0.06909131,72368.0,72366.0,0.0018056]
["bitfinex","BTCUSD",1773403920054,0.06908742,72373.0,72366.0,0.0018056]
["bitfinex","BTCUSD",1773403921084,0.06908749,72372.0,72366.0,0.0018056]
["bitfinex","BTCUSD",1773403921412,0.20689947,72372.0,72366.0,0.0018056]
["bitfinex","BTCUSD",1773403924638,0.06908421,72376.0,72366.0,0.06909291]
["bitfinex","BTCUSD",1773403924839,0.06908421,72376.0,72367.0,0.08270604]
["bitfinex","BTCUSD",1773403925581,0.06907764,72383.0,72367.0,0.08270604]
["bitfinex","BTCUSD",1773403925582,0.2337924,72396.0,72367.0,0.08270604]
["bitfinex","BTCUSD",1773403925782,0.06906554,72396.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773403925969,0.06906554,72396.0,72369.0,0.08410604]
["bitfinex","BTCUSD",1773403926366,0.08384097,72395.0,72369.0,0.08410604]
["bitfinex","BTCUSD",1773403926566,0.08384097,72389.0,72363.0,0.06909513]
["bitfinex","BTCUSD",1773403926787,0.08384097,72379.0,72364.0,0.25844636]
["bitfinex","BTCUSD",1773403927008,0.08384097,72379.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773403927383,0.08384097,72379.0,72364.0,0.25844636]
["bitfinex","BTCUSD",1773403927585,0.08384097,72379.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403928013,0.06908462,72375.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403929498,0.06908462,72375.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773403929698,0.06908462,72375.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773403929699,0.08384097,72374.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773403930145,0.1529275,72373.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773403930735,0.1529275,72373.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773403930736,0.08384097,72370.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773403931256,0.08384097,72370.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773403931435,0.08384097,72370.0,72356.0,0.00022]
["bitfinex","BTCUSD",1773403931615,0.08384097,72370.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773403933151,0.06909035,72369.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773403934782,0.06909035,72369.0,72359.0,0.00162]
["bitfinex","BTCUSD",1773403940096,0.20682743,72369.0,72359.0,0.00162]
["bitfinex","BTCUSD",1773403940259,0.06908673,72373.0,72360.0,0.08270604]
["bitfinex","BTCUSD",1773403940478,0.06908673,72373.0,72362.0,0.08270604]
["bitfinex","BTCUSD",1773403940793,0.06908673,72373.0,72363.0,0.02763843]
["bitfinex","BTCUSD",1773403940997,0.06908673,72373.0,72359.0,0.07071918]
["bitfinex","BTCUSD",1773403941723,0.06908673,72373.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773403941874,0.06908673,72373.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773403942503,0.06908673,72373.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773403944382,0.06908673,72373.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773403944585,0.15742063,72373.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773403948924,0.15762063,72373.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773403950164,0.06928673,72373.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773403951766,0.00014888,72364.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773403952432,0.06908636,72374.0,72363.0,0.02763843]
["bitfinex","BTCUSD",1773403952612,0.02773938,72374.0,72364.0,0.08596247]
["bitfinex","BTCUSD",1773403952784,0.06908673,72373.0,72365.0,0.02903767]
["bitfinex","BTCUSD",1773403953378,0.06908673,72373.0,72365.0,0.02887982]
["bitfinex","BTCUSD",1773403953587,0.06908673,72373.0,72365.0,0.09797327]
["bitfinex","BTCUSD",1773403954494,0.06907413,72386.0,72366.0,0.08596247]
["bitfinex","BTCUSD",1773403955102,0.20692391,72386.0,72366.0,0.08596247]
["bitfinex","BTCUSD",1773403955687,0.29525781,72386.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403955927,0.13784978,72385.0,72367.0,0.15505473]
["bitfinex","BTCUSD",1773403956837,0.13784978,72385.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403957036,0.13784978,72385.0,72368.0,0.08596247]
["bitfinex","BTCUSD",1773403958264,0.06907603,72384.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773403958562,0.20692581,72384.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773403959359,0.29525971,72384.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773403959557,0.13784978,72383.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773403960164,0.00015386,72382.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773403960365,0.0692318,72382.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773403960696,0.0692318,72382.0,72368.0,0.06909035]
["bitfinex","BTCUSD",1773403960697,0.20708158,72382.0,72368.0,0.06909035]
["bitfinex","BTCUSD",1773403960897,0.20708158,72382.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773403961141,0.20708158,72382.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403961142,0.20708158,72382.0,72363.0,0.06909579]
["bitfinex","BTCUSD",1773403961309,0.0883339,72380.0,72362.0,0.0690964]
["bitfinex","BTCUSD",1773403961692,0.0883339,72379.0,72362.0,0.0690964]
["bitfinex","BTCUSD",1773403962213,0.0883339,72379.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773403962446,0.0883339,72379.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773403962447,0.0883339,72377.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773403962576,0.0883339,72377.0,72360.0,0.06909891]
["bitfinex","BTCUSD",1773403962577,0.13784978,72377.0,72360.0,0.06909891]
["bitfinex","BTCUSD",1773403962776,0.0883339,72375.0,72360.0,0.06909891]
["bitfinex","BTCUSD",1773403962980,0.13784978,72375.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773403963194,0.0883339,72373.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773403963415,0.13784978,72377.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773403963732,0.0883339,72373.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773403963882,0.0883339,72373.0,72359.0,0.06931976]
["bitfinex","BTCUSD",1773403964347,0.06908844,72371.0,72359.0,0.06931976]
["bitfinex","BTCUSD",1773403964530,0.0883339,72370.0,72359.0,0.06931976]
["bitfinex","BTCUSD",1773403964939,0.0883339,72370.0,72359.0,0.069171]
["bitfinex","BTCUSD",1773403965104,0.0883339,72370.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773403965448,0.0883339,72370.0,72359.0,0.069171]
["bitfinex","BTCUSD",1773403965683,0.06908844,72371.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773403966205,0.00015386,72370.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773403967268,0.00014878,72360.0,72359.0,0.069171]
["bitfinex","BTCUSD",1773403967474,0.00015386,72370.0,72359.0,0.069171]
["bitfinex","BTCUSD",1773403968727,0.00015386,72370.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773403969326,0.00015386,72370.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403969674,0.06908844,72372.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403969675,0.03388185,72372.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403969872,0.06908558,72374.0,72361.0,0.15342686]
["bitfinex","BTCUSD",1773403970499,0.06908558,72374.0,72362.0,0.08432887]
["bitfinex","BTCUSD",1773403971697,0.06908558,72374.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773403972498,0.06908558,72374.0,72363.0,0.05409608]
["bitfinex","BTCUSD",1773403973477,0.06908516,72375.0,72364.0,0.02763805]
["bitfinex","BTCUSD",1773403973682,0.06908516,72375.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773403973850,0.06908516,72375.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773403974424,0.00014881,72366.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773403975585,0.00014881,72366.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773403975787,0.00014881,72366.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773403976739,0.00014881,72366.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773403976893,0.00014881,72366.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773403977706,0.20698441,72375.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773403979183,0.20727041,72375.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773403981618,0.06937116,72375.0,72366.0,0.01991024]
["bitfinex","BTCUSD",1773403981856,0.06937116,72375.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403982865,0.0001358,72381.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773403982866,0.06921552,72381.0,72368.0,0.0748039]
["bitfinex","BTCUSD",1773403983288,0.20716497,72381.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773403983485,0.13794945,72380.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773403983822,0.13794621,72379.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773403984107,0.06921552,72381.0,72370.0,0.0683894]
["bitfinex","BTCUSD",1773403984671,0.20716013,72381.0,72370.0,0.0683894]
["bitfinex","BTCUSD",1773403984862,0.0001358,72381.0,72370.0,0.0683894]
["bitfinex","BTCUSD",1773403985060,0.0001358,72381.0,72370.0,0.14996152]
["bitfinex","BTCUSD",1773403985480,0.06921512,72381.0,72370.0,0.14996152]
["bitfinex","BTCUSD",1773403985912,0.0001358,72381.0,72370.0,0.14996152]
["bitfinex","BTCUSD",1773403986716,0.0001358,72381.0,72370.0,0.0683894]
["bitfinex","BTCUSD",1773403987909,0.0001358,72381.0,72371.0,0.02763537]
["bitfinex","BTCUSD",1773403988167,0.0001358,72381.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773403989235,0.0003358,72381.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773403990838,0.06907985,72380.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773403992830,0.06907985,72380.0,72371.0,0.06908749]
["bitfinex","BTCUSD",1773403993063,0.06907985,72380.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773403993241,0.06907985,72380.0,72372.0,0.02903499]
["bitfinex","BTCUSD",1773403994981,0.06907985,72380.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403995770,0.06927985,72380.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403996152,0.06927985,72380.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403996351,0.06927985,72380.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773403997583,0.06927985,72380.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773403999522,0.06927985,72380.0,72374.0,0.07048478]
["bitfinex","BTCUSD",1773403999664,0.06907805,72382.0,72374.0,0.07048478]
["bitfinex","BTCUSD",1773403999865,0.06907708,72383.0,72375.0,0.02763385]
["bitfinex","BTCUSD",1773404001598,0.06907708,72383.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773404001978,0.06907708,72383.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404003025,0.0002,72384.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404003333,0.06927624,72384.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404003535,0.06907794,72382.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404007091,0.0002,72384.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404007298,0.06906716,72394.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404007717,0.06906554,72395.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404007943,0.06920052,72396.0,72379.0,0.04335047]
["bitfinex","BTCUSD",1773404008845,0.08156806,72395.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404009044,0.08156806,72395.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773404009197,0.08156806,72395.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404009198,0.08156806,72389.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404009394,0.08156806,72389.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773404009851,0.08156806,72389.0,72368.0,0.02763652]
["bitfinex","BTCUSD",1773404009852,0.13545966,72388.0,72363.0,0.02763843]
["bitfinex","BTCUSD",1773404010052,0.08156806,72387.0,72369.0,0.06922571]
["bitfinex","BTCUSD",1773404010257,0.13545966,72388.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773404010450,0.08156806,72386.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773404010655,0.08156806,72386.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773404010967,0.08156806,72386.0,72369.0,0.06922571]
["bitfinex","BTCUSD",1773404011461,0.08156806,72384.0,72369.0,0.06922571]
["bitfinex","BTCUSD",1773404011623,0.13781042,72384.0,72369.0,0.06922571]
["bitfinex","BTCUSD",1773404012003,0.08156806,72384.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773404012194,0.08156806,72383.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773404012539,0.1378964,72384.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773404012744,0.06907508,72385.0,72370.0,0.02903576]
["bitfinex","BTCUSD",1773404013192,0.20697123,72385.0,72370.0,0.02903576]
["bitfinex","BTCUSD",1773404013527,0.20697123,72385.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773404013800,0.20697123,72385.0,72372.0,0.02763499]
["bitfinex","BTCUSD",1773404014651,0.20697123,72385.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773404016287,0.28853929,72385.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773404016494,0.13789615,72384.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773404017017,0.13789615,72384.0,72371.0,0.06930844]
["bitfinex","BTCUSD",1773404018082,0.06907699,72383.0,72371.0,0.06930844]
["bitfinex","BTCUSD",1773404018281,0.20697314,72383.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773404020088,0.2885412,72383.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773404020369,0.15064505,72383.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773404021814,0.15064505,72383.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773404023186,0.15064505,72383.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404026108,0.08156806,72383.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404026446,0.1506451,72383.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404028653,0.0002,72385.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404028858,0.06927557,72385.0,72376.0,0.02763346]
["bitfinex","BTCUSD",1773404030326,0.0002,72385.0,72376.0,0.02763346]
["bitfinex","BTCUSD",1773404030513,0.06906649,72394.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404030662,0.08178331,72393.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404030861,0.13789337,72393.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404031084,0.08225937,72393.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404031286,0.08225937,72392.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773404032109,0.13788262,72393.0,72379.0,0.01262474]
["bitfinex","BTCUSD",1773404032301,0.0003358,72396.0,72380.0,0.03922986]
["bitfinex","BTCUSD",1773404032484,0.0003358,72396.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773404033222,0.06940048,72396.0,72381.0,0.09671046]
["bitfinex","BTCUSD",1773404034429,0.06940048,72396.0,72368.0,0.16044]
["bitfinex","BTCUSD",1773404034430,0.08225937,72395.0,72368.0,0.16044]
["bitfinex","BTCUSD",1773404034663,0.08225937,72393.0,72372.0,0.07048749]
["bitfinex","BTCUSD",1773404034836,0.08225937,72393.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404035039,0.08225937,72392.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773404036059,0.08225937,72392.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404036638,0.08225937,72390.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404036840,0.06906935,72391.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404037044,0.08225937,72390.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404037263,0.08225937,72389.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404037560,0.08225937,72389.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773404039092,0.06907222,72388.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773404039305,0.08225937,72387.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773404039630,0.08225937,72387.0,72373.0,0.07048558]
["bitfinex","BTCUSD",1773404039631,0.08241377,72387.0,72373.0,0.07070558]
["bitfinex","BTCUSD",1773404040724,0.0001544,72387.0,72374.0,0.02763423]
["bitfinex","BTCUSD",1773404041127,0.0001544,72387.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404041336,0.0001544,72387.0,72376.0,0.02528137]
["bitfinex","BTCUSD",1773404042667,0.08225937,72395.0,72376.0,0.02528137]
["bitfinex","BTCUSD",1773404042820,0.15132545,72395.0,72377.0,0.03871709]
["bitfinex","BTCUSD",1773404043021,0.06906608,72395.0,72378.0,0.0276327]
["bitfinex","BTCUSD",1773404043244,0.06906745,72393.0,72379.0,0.07048081]
["bitfinex","BTCUSD",1773404043446,0.06906745,72393.0,72380.0,0.02763194]
["bitfinex","BTCUSD",1773404043789,0.06906745,72393.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773404043790,0.08225937,72392.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773404043995,0.08225937,72392.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773404044314,0.08225937,72392.0,72377.0,1.9e-06]
["bitfinex","BTCUSD",1773404044778,0.08225937,72392.0,72376.0,0.03487389]
["bitfinex","BTCUSD",1773404044997,0.08225937,72389.0,72374.0,0.06908506]
["bitfinex","BTCUSD",1773404045191,0.06907222,72388.0,72374.0,0.06908506]
["bitfinex","BTCUSD",1773404045346,0.08225937,72387.0,72374.0,0.06908506]
["bitfinex","BTCUSD",1773404045770,0.08225937,72387.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404046135,0.08225937,72387.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404046332,0.08245937,72387.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404046553,0.08245937,72387.0,72375.0,0.00022]
["bitfinex","BTCUSD",1773404046784,0.08245937,72387.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404047084,0.08245937,72387.0,72375.0,0.00022]
["bitfinex","BTCUSD",1773404047395,0.1513335,72386.0,72376.0,0.07048282]
["bitfinex","BTCUSD",1773404047975,0.08225937,72385.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404048461,0.08225937,72385.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404048661,0.08225937,72385.0,72375.0,0.06930433]
["bitfinex","BTCUSD",1773404049088,0.08225937,72385.0,72374.0,0.0690851]
["bitfinex","BTCUSD",1773404049284,0.06907603,72384.0,72373.0,0.06908558]
["bitfinex","BTCUSD",1773404049917,0.06907603,72384.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773404051284,0.06907603,72385.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404051582,0.08225937,72384.0,72374.0,0.06908498]
["bitfinex","BTCUSD",1773404051804,0.08225937,72384.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404052473,0.08225937,72384.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404052672,0.08225937,72384.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773404052876,0.06907603,72385.0,72365.0,0.0003499]
["bitfinex","BTCUSD",1773404052877,0.05089647,72381.0,72365.0,0.0003499]
["bitfinex","BTCUSD",1773404053125,0.05089647,72381.0,72363.0,0.00022]
["bitfinex","BTCUSD",1773404053126,0.05089647,72370.0,72350.0,0.0004721]
["bitfinex","BTCUSD",1773404053276,0.08225937,72367.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404053825,0.06909131,72368.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773404053826,0.15135068,72368.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773404054026,0.15135068,72368.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773404054326,0.15135068,72368.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773404054327,0.08225937,72367.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773404054823,0.08225937,72367.0,72360.0,0.0002664]
["bitfinex","BTCUSD",1773404055328,0.08225937,72371.0,72360.0,0.0002664]
["bitfinex","BTCUSD",1773404055476,0.08225937,72371.0,72360.0,0.01715105]
["bitfinex","BTCUSD",1773404055678,0.08225937,72371.0,72360.0,0.0002664]
["bitfinex","BTCUSD",1773404055881,0.16553367,72379.0,72360.0,0.08624997]
["bitfinex","BTCUSD",1773404056117,0.08225937,72379.0,72360.0,0.15495413]
["bitfinex","BTCUSD",1773404056435,0.08225937,72379.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404056627,0.08225937,72379.0,72361.0,0.0016664]
["bitfinex","BTCUSD",1773404057412,0.06908176,72378.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773404057580,0.15134113,72378.0,72363.0,0.02417195]
["bitfinex","BTCUSD",1773404058556,0.15134113,72378.0,72363.0,0.02722649]
["bitfinex","BTCUSD",1773404058971,0.06908176,72378.0,72363.0,0.02722649]
["bitfinex","BTCUSD",1773404059178,0.06908176,72378.0,72364.0,0.08558881]
["bitfinex","BTCUSD",1773404059352,0.06908176,72378.0,72365.0,0.02763767]
["bitfinex","BTCUSD",1773404059559,0.08225937,72384.0,72365.0,0.02763767]
["bitfinex","BTCUSD",1773404059560,0.08225937,72382.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773404059759,0.08225937,72382.0,72367.0,0.0290369]
["bitfinex","BTCUSD",1773404060578,0.06907699,72383.0,72368.0,0.08558881]
["bitfinex","BTCUSD",1773404060776,0.06907699,72383.0,72369.0,0.02763614]
["bitfinex","BTCUSD",1773404061183,0.06907699,72383.0,72367.0,0.0290369]
["bitfinex","BTCUSD",1773404061588,0.06907699,72383.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773404061745,0.06907699,72383.0,72369.0,0.1129618]
["bitfinex","BTCUSD",1773404061948,0.06907545,72385.0,72369.0,0.02763614]
["bitfinex","BTCUSD",1773404062147,0.06907545,72385.0,72370.0,0.08532566]
["bitfinex","BTCUSD",1773404062373,0.06907545,72385.0,72371.0,0.02763537]
["bitfinex","BTCUSD",1773404062606,0.06907545,72385.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773404062782,0.06927508,72387.0,72372.0,0.08672566]
["bitfinex","BTCUSD",1773404063191,0.06927508,72387.0,72372.0,0.11436065]
["bitfinex","BTCUSD",1773404063386,0.06927508,72387.0,72373.0,0.08532566]
["bitfinex","BTCUSD",1773404063387,0.0002,72387.0,72373.0,0.08532566]
["bitfinex","BTCUSD",1773404063733,0.0002,72387.0,72375.0,0.08532566]
["bitfinex","BTCUSD",1773404063901,0.06906885,72392.0,72375.0,0.08532566]
["bitfinex","BTCUSD",1773404064907,0.06906885,72392.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404065084,0.06906885,72392.0,72376.0,0.08672566]
["bitfinex","BTCUSD",1773404066031,0.06906363,72397.0,72377.0,0.15440837]
["bitfinex","BTCUSD",1773404066330,0.08546896,72396.0,72378.0,0.08672566]
["bitfinex","BTCUSD",1773404066627,0.08546896,72396.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773404066833,0.08546896,72396.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773404066993,0.08546896,72396.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404067193,0.08546896,72388.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773404068112,0.08546896,72386.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773404068316,0.08546896,72386.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773404068518,0.08546896,72386.0,72365.0,0.10426465]
["bitfinex","BTCUSD",1773404068766,0.06907317,72387.0,72365.0,0.02763767]
["bitfinex","BTCUSD",1773404068966,0.06907317,72387.0,72366.0,0.08532566]
["bitfinex","BTCUSD",1773404069123,0.06907317,72387.0,72368.0,0.08532566]
["bitfinex","BTCUSD",1773404069313,0.06907317,72387.0,72369.0,0.02763614]
["bitfinex","BTCUSD",1773404069512,0.06907317,72387.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773404070357,0.06907317,72387.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773404070511,0.06907317,72387.0,72372.0,0.08532566]
["bitfinex","BTCUSD",1773404071323,0.06897317,72387.0,72372.0,0.08532566]
["bitfinex","BTCUSD",1773404072072,0.06897317,72387.0,72372.0,0.07954566]
["bitfinex","BTCUSD",1773404072590,0.06907317,72388.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773404072882,0.06926867,72392.0,72375.0,0.08532566]
["bitfinex","BTCUSD",1773404073090,0.0002,72392.0,72377.0,0.08532566]
["bitfinex","BTCUSD",1773404073265,0.08546896,72397.0,72378.0,0.0276327]
["bitfinex","BTCUSD",1773404073266,0.06906394,72397.0,72378.0,0.0276327]
["bitfinex","BTCUSD",1773404073471,0.06906394,72397.0,72379.0,0.08532566]
["bitfinex","BTCUSD",1773404073642,0.06906394,72397.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404073643,0.0690562,72405.0,72380.0,0.08532566]
["bitfinex","BTCUSD",1773404073850,0.08546896,72410.0,72381.0,0.02763156]
["bitfinex","BTCUSD",1773404073851,0.06905234,72409.0,72381.0,0.02763156]
["bitfinex","BTCUSD",1773404074053,0.06905234,72409.0,72382.0,0.08532566]
["bitfinex","BTCUSD",1773404074453,0.06905234,72409.0,72383.0,0.08532566]
["bitfinex","BTCUSD",1773404074659,0.06905234,72409.0,72386.0,0.08532566]
["bitfinex","BTCUSD",1773404074996,0.0002057,72413.0,72386.0,0.08532566]
["bitfinex","BTCUSD",1773404075172,0.06925432,72413.0,72386.0,0.08532566]
["bitfinex","BTCUSD",1773404075577,0.0002057,72413.0,72386.0,0.08532566]
["bitfinex","BTCUSD",1773404076018,0.06925408,72413.0,72386.0,0.08532566]
["bitfinex","BTCUSD",1773404076188,0.06925431,72413.0,72386.0,0.08532566]
["bitfinex","BTCUSD",1773404076389,0.0002057,72413.0,72386.0,0.02762965]
["bitfinex","BTCUSD",1773404076730,0.06925439,72413.0,72389.0,0.08532566]
["bitfinex","BTCUSD",1773404077171,0.06925439,72413.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773404077377,0.06925439,72413.0,72391.0,0.08532566]
["bitfinex","BTCUSD",1773404078658,0.06925439,72413.0,72393.0,0.08532566]
["bitfinex","BTCUSD",1773404079157,0.06925439,72413.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773404079356,0.08546896,72412.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773404080036,0.08546896,72412.0,72393.0,0.08672566]
["bitfinex","BTCUSD",1773404080433,0.08546896,72412.0,72393.0,0.08532566]
["bitfinex","BTCUSD",1773404080641,0.08546896,72412.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773404081315,0.06905028,72411.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773404081660,0.06905028,72411.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773404082525,0.08546896,72410.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773404082744,0.05088868,72410.0,72384.0,0.02763041]
["bitfinex","BTCUSD",1773404082949,0.05088868,72410.0,72385.0,0.07047506]
["bitfinex","BTCUSD",1773404082950,0.08546896,72409.0,72385.0,0.07047506]
["bitfinex","BTCUSD",1773404083568,0.06905314,72408.0,72385.0,0.07047506]
["bitfinex","BTCUSD",1773404083778,0.08546896,72407.0,72387.0,0.08532566]
["bitfinex","BTCUSD",1773404084108,0.08546896,72407.0,72385.0,0.07047506]
["bitfinex","BTCUSD",1773404084109,0.08546896,72407.0,72388.0,0.02219924]
["bitfinex","BTCUSD",1773404084248,0.08546896,72407.0,72386.0,0.02261174]
["bitfinex","BTCUSD",1773404084448,0.08546896,72407.0,72387.0,0.08532566]
["bitfinex","BTCUSD",1773404084650,0.08546896,72407.0,72388.0,0.01977787]
["bitfinex","BTCUSD",1773404085479,0.08546896,72407.0,72386.0,0.02266686]
["bitfinex","BTCUSD",1773404085671,0.06905505,72406.0,72387.0,0.14813654]
["bitfinex","BTCUSD",1773404085880,0.06905505,72406.0,72388.0,0.01977787]
["bitfinex","BTCUSD",1773404086442,0.07838213,72405.0,72388.0,0.01977787]
["bitfinex","BTCUSD",1773404088648,0.06905695,72404.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773404089062,0.06905521,72406.0,72391.0,0.07906337]
["bitfinex","BTCUSD",1773404089260,0.06925474,72407.0,72392.0,0.10809073]
["bitfinex","BTCUSD",1773404089465,0.0002,72407.0,72393.0,0.10669035]
["bitfinex","BTCUSD",1773404089730,0.0002,72407.0,72393.0,0.07906337]
["bitfinex","BTCUSD",1773404090045,0.06925455,72407.0,72393.0,0.07906337]
["bitfinex","BTCUSD",1773404090224,0.0002,72407.0,72393.0,0.07906337]
["bitfinex","BTCUSD",1773404092291,0.0002,72407.0,72394.0,0.14877409]
["bitfinex","BTCUSD",1773404092481,0.0002,72407.0,72395.0,0.10388729]
["bitfinex","BTCUSD",1773404092613,0.0002,72407.0,72396.0,0.0797076]
["bitfinex","BTCUSD",1773404093232,0.0002,72407.0,72396.0,0.02199944]
["bitfinex","BTCUSD",1773404093437,0.0002,72407.0,72397.0,0.0797076]
["bitfinex","BTCUSD",1773404093638,0.0002,72407.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773404094265,0.0002,72407.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773404094667,0.0004057,72413.0,72400.0,0.0276243]
["bitfinex","BTCUSD",1773404094870,0.0004657,72424.0,72401.0,0.0797076]
["bitfinex","BTCUSD",1773404095103,0.06903928,72423.0,72403.0,0.0797076]
["bitfinex","BTCUSD",1773404095437,0.06903982,72422.0,72404.0,0.0811076]
["bitfinex","BTCUSD",1773404096235,0.06903884,72423.0,72406.0,0.0797076]
["bitfinex","BTCUSD",1773404097802,0.07924507,72417.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773404098292,0.06904551,72416.0,72396.0,0.06906172]
["bitfinex","BTCUSD",1773404098492,0.07924507,72415.0,72396.0,0.06906172]
["bitfinex","BTCUSD",1773404099097,0.07924507,72415.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773404099638,0.0690446,72417.0,72399.0,0.0797076]
["bitfinex","BTCUSD",1773404099871,0.0690446,72417.0,72400.0,0.0276243]
["bitfinex","BTCUSD",1773404100148,0.07924507,72416.0,72400.0,0.0276243]
["bitfinex","BTCUSD",1773404100395,0.14829091,72416.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404100706,0.0002,72415.0,72402.0,0.02474158]
["bitfinex","BTCUSD",1773404100826,0.0002,72415.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404101037,0.07924507,72414.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773404101459,0.0002,72415.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773404101460,0.0002,72415.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773404101957,0.0002,72415.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773404102394,0.0002,72415.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773404102634,0.0002,72415.0,72406.0,0.01746097]
["bitfinex","BTCUSD",1773404103019,0.06909226,72420.0,72407.0,0.0797076]
["bitfinex","BTCUSD",1773404103322,0.06909226,72420.0,72408.0,0.02762125]
["bitfinex","BTCUSD",1773404103497,5e-05,72420.0,72408.0,0.02762125]
["bitfinex","BTCUSD",1773404104238,0.06909177,72420.0,72408.0,0.02762125]
["bitfinex","BTCUSD",1773404104567,5e-05,72420.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773404104786,5e-05,72420.0,72410.0,0.02780868]
["bitfinex","BTCUSD",1773404105055,5e-05,72420.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773404105056,0.07924507,72419.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773404105266,5e-05,72420.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773404105445,5e-05,72420.0,72410.0,0.01830364]
["bitfinex","BTCUSD",1773404105685,5e-05,72420.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773404105858,5e-05,72420.0,72410.0,0.02762049]
["bitfinex","BTCUSD",1773404106679,5e-05,72420.0,72411.0,0.07045028]
["bitfinex","BTCUSD",1773404106881,0.0002,72415.0,72412.0,0.02761973]
["bitfinex","BTCUSD",1773404108629,0.0002,72415.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773404108835,0.0002,72415.0,72411.0,0.06883515]
["bitfinex","BTCUSD",1773404109158,0.07924507,72414.0,72407.0,0.06905355]
["bitfinex","BTCUSD",1773404110503,0.07924507,72414.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773404111631,0.07924507,72413.0,72398.0,0.06906228]
["bitfinex","BTCUSD",1773404111837,0.07924507,72413.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773404112259,0.07924507,72413.0,72399.0,0.02286449]
["bitfinex","BTCUSD",1773404112477,0.07924507,72413.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773404113277,0.07924507,72413.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773404113638,0.07924507,72411.0,72392.0,0.06906649]
["bitfinex","BTCUSD",1773404114057,0.07924507,72411.0,72392.0,0.09669385]
["bitfinex","BTCUSD",1773404114662,0.07924507,72411.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773404114859,0.07924507,72411.0,72393.0,0.02802237]
["bitfinex","BTCUSD",1773404115270,0.07924507,72411.0,72393.0,0.02821137]
["bitfinex","BTCUSD",1773404116246,0.1482963,72410.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773404116455,0.1482963,72410.0,72395.0,0.02762621]
["bitfinex","BTCUSD",1773404116879,0.06905123,72410.0,72395.0,0.02762621]
["bitfinex","BTCUSD",1773404117046,0.07924507,72409.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773404117246,0.07924507,72409.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773404117950,0.07924507,72409.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773404118161,0.07924507,72409.0,72396.0,0.001589]
["bitfinex","BTCUSD",1773404118457,0.07924507,72407.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773404119199,0.07924507,72407.0,72397.0,0.06925263]
["bitfinex","BTCUSD",1773404120063,0.07924507,72407.0,72397.0,0.000189]
["bitfinex","BTCUSD",1773404120203,0.06905505,72406.0,72389.0,0.06925986]
["bitfinex","BTCUSD",1773404120401,0.07924507,72405.0,72389.0,0.06925986]
["bitfinex","BTCUSD",1773404120631,0.06905505,72406.0,72391.0,0.07954145]
["bitfinex","BTCUSD",1773404120829,0.06905505,72406.0,72393.0,0.07954145]
["bitfinex","BTCUSD",1773404121011,0.06905505,72406.0,72395.0,0.00022]
["bitfinex","BTCUSD",1773404121564,0.00931685,72412.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773404121565,0.06905024,72412.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773404121768,0.06905024,72412.0,72397.0,0.02762545]
["bitfinex","BTCUSD",1773404121952,0.06905024,72412.0,72398.0,0.07954145]
["bitfinex","BTCUSD",1773404122116,0.06905024,72412.0,72399.0,0.02762469]
["bitfinex","BTCUSD",1773404122306,0.06904932,72413.0,72400.0,0.14860222]
["bitfinex","BTCUSD",1773404122507,0.06904932,72413.0,72401.0,0.02223787]
["bitfinex","BTCUSD",1773404122706,0.06904932,72413.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773404123407,0.06924834,72414.0,72402.0,0.02902354]
["bitfinex","BTCUSD",1773404123408,0.06924816,72414.0,72402.0,0.02902354]
["bitfinex","BTCUSD",1773404123641,0.2070244,72414.0,72402.0,0.02902354]
["bitfinex","BTCUSD",1773404123846,0.13777624,72413.0,72402.0,0.02902354]
["bitfinex","BTCUSD",1773404124185,0.06924816,72414.0,72402.0,0.02902354]
["bitfinex","BTCUSD",1773404124311,0.06924816,72414.0,72398.0,0.06906077]
["bitfinex","BTCUSD",1773404125241,0.15325579,72414.0,72399.0,0.00138123]
["bitfinex","BTCUSD",1773404125666,0.15307726,72414.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773404125863,0.06906963,72414.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773404126064,0.08400763,72413.0,72400.0,0.0014]
["bitfinex","BTCUSD",1773404126461,0.06904932,72412.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404127084,0.06904932,72412.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773404127267,0.15305695,72412.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773404128485,0.15305695,72412.0,72395.0,0.04043159]
["bitfinex","BTCUSD",1773404128693,0.1528784,72412.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773404129092,0.08400763,72411.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773404129334,0.09999983,72412.0,72395.0,0.0692855]
["bitfinex","BTCUSD",1773404129335,0.08400763,72409.0,72395.0,0.0692855]
["bitfinex","BTCUSD",1773404129636,0.06887077,72412.0,72394.0,0.06906593]
["bitfinex","BTCUSD",1773404129637,0.08400763,72407.0,72394.0,0.06906593]
["bitfinex","BTCUSD",1773404129771,0.03452752,72406.0,72394.0,0.06906593]
["bitfinex","BTCUSD",1773404129968,0.11853515,72406.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773404130211,0.11853515,72406.0,72394.0,0.06906593]
["bitfinex","BTCUSD",1773404130212,0.08400763,72405.0,72394.0,0.06906593]
["bitfinex","BTCUSD",1773404130566,0.06905695,72404.0,72389.0,0.06925986]
["bitfinex","BTCUSD",1773404130801,0.15288603,72405.0,72389.0,0.06925986]
["bitfinex","BTCUSD",1773404132162,0.15288603,72405.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773404133124,0.15288603,72405.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773404133901,0.08400763,72404.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773404135180,0.06905791,72403.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773404138948,0.06905791,72403.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773404139452,0.06905791,72403.0,72390.0,0.0692884]
["bitfinex","BTCUSD",1773404139453,0.08400763,72402.0,72390.0,0.0692884]
["bitfinex","BTCUSD",1773404139939,0.06905981,72401.0,72390.0,0.0692884]
["bitfinex","BTCUSD",1773404140762,0.06905981,72401.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773404140920,0.08400763,72400.0,72388.0,0.0692916]
["bitfinex","BTCUSD",1773404141124,0.08400763,72399.0,72388.0,0.0692916]
["bitfinex","BTCUSD",1773404141551,0.08400763,72399.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773404142277,0.08400763,72397.0,72390.0,0.00022]
["bitfinex","BTCUSD",1773404142436,0.08400763,72397.0,72380.0,0.06929908]
["bitfinex","BTCUSD",1773404142437,0.08400763,72397.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773404142638,0.08400763,72397.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773404142639,0.08400763,72396.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773404142872,0.08400763,72396.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773404143362,0.08400763,72395.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773404143526,0.13791593,72395.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773404143730,0.08400763,72393.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773404143930,0.13791593,72393.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773404144167,0.08400763,72391.0,72380.0,0.06929975]
["bitfinex","BTCUSD",1773404144370,0.08400763,72391.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773404144371,0.08400763,72389.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773404145077,0.08400763,72389.0,72379.0,0.0001886]
["bitfinex","BTCUSD",1773404145297,0.1151441,72389.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404145506,0.08422232,72388.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404145637,0.08422232,72388.0,72375.0,0.06930458]
["bitfinex","BTCUSD",1773404145852,0.08422232,72388.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404146295,0.08422232,72386.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404147094,0.00139368,72375.0,72374.0,0.06908533]
["bitfinex","BTCUSD",1773404147293,0.00139368,72375.0,72374.0,0.06418484]
["bitfinex","BTCUSD",1773404147849,0.00139368,72375.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773404148847,0.00139368,72375.0,72373.0,0.00022]
["bitfinex","BTCUSD",1773404149050,0.00139368,72375.0,72373.0,0.06930651]
["bitfinex","BTCUSD",1773404150244,0.00139368,72375.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773404150622,0.00139368,72375.0,72361.0,1e-08]
["bitfinex","BTCUSD",1773404150623,0.08422232,72374.0,72361.0,1e-08]
["bitfinex","BTCUSD",1773404150815,0.08422232,72374.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773404151324,0.08422232,72374.0,72361.0,1e-08]
["bitfinex","BTCUSD",1773404152672,0.07807444,72372.0,72361.0,1e-08]
["bitfinex","BTCUSD",1773404152905,0.07807444,72372.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773404153392,0.06908653,72373.0,72359.0,1e-08]
["bitfinex","BTCUSD",1773404153393,0.07807444,72370.0,72359.0,1e-08]
["bitfinex","BTCUSD",1773404153786,0.07807444,72370.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773404153787,0.07807444,72370.0,72357.0,1e-08]
["bitfinex","BTCUSD",1773404154658,0.07807444,72368.0,72357.0,1e-08]
["bitfinex","BTCUSD",1773404154874,0.07807444,72368.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404155094,0.07807444,72368.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773404155306,0.07807444,72368.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404155572,0.07807444,72368.0,72357.0,1e-08]
["bitfinex","BTCUSD",1773404155795,0.07807444,72366.0,72346.0,0.06933229]
["bitfinex","BTCUSD",1773404156428,0.07807444,72366.0,72336.0,0.2800311]
["bitfinex","BTCUSD",1773404156429,0.07807444,72366.0,72336.0,0.13847888]
["bitfinex","BTCUSD",1773404156654,0.07807444,72366.0,72339.0,0.06935015]
["bitfinex","BTCUSD",1773404156655,0.06909417,72365.0,72339.0,0.06935015]
["bitfinex","BTCUSD",1773404156847,0.07807444,72364.0,72339.0,0.06935015]
["bitfinex","BTCUSD",1773404157423,0.07807444,72364.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773404158213,0.07807444,72362.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773404159190,0.07807444,72358.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773404159827,0.07807444,72358.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404160500,0.06909198,72368.0,72343.0,0.0722578]
["bitfinex","BTCUSD",1773404160630,0.07807444,72363.0,72343.0,0.0722578]
["bitfinex","BTCUSD",1773404160827,0.07807444,72363.0,72344.0,0.0736578]
["bitfinex","BTCUSD",1773404161027,0.06909703,72362.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404161233,0.14717147,72362.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404161976,0.07807444,72361.0,72341.0,0.06933672]
["bitfinex","BTCUSD",1773404162154,0.07807444,72359.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404162898,0.07807444,72359.0,72343.0,0.00049191]
["bitfinex","BTCUSD",1773404163117,0.0013938,72357.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773404163320,0.03454804,72363.0,72346.0,0.07175143]
["bitfinex","BTCUSD",1773404163459,0.07807444,72368.0,72346.0,0.07175143]
["bitfinex","BTCUSD",1773404163460,0.06909226,72367.0,72346.0,0.07175143]
["bitfinex","BTCUSD",1773404164303,0.06909226,72367.0,72348.0,0.07158367]
["bitfinex","BTCUSD",1773404164461,0.06909226,72367.0,72349.0,0.07207553]
["bitfinex","BTCUSD",1773404165161,0.06909226,72367.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773404165369,0.07807444,72366.0,72351.0,0.00189184]
["bitfinex","BTCUSD",1773404165564,0.10490868,72365.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773404166083,0.06909226,72368.0,72351.0,0.07444513]
["bitfinex","BTCUSD",1773404167015,0.06908922,72371.0,72351.0,0.07444513]
["bitfinex","BTCUSD",1773404167217,0.06908844,72373.0,72353.0,0.07238387]
["bitfinex","BTCUSD",1773404167415,0.06908844,72373.0,72355.0,0.07238387]
["bitfinex","BTCUSD",1773404167617,0.06908844,72373.0,72356.0,0.00049179]
["bitfinex","BTCUSD",1773404167916,0.06908844,72373.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404168318,0.06908844,72373.0,72357.0,0.00189178]
["bitfinex","BTCUSD",1773404168685,0.07807444,72371.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404168887,0.11261914,72370.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404169486,0.07807444,72368.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773404169703,0.03454613,72367.0,72353.0,0.06910467]
["bitfinex","BTCUSD",1773404169909,0.07807444,72366.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404170206,0.07807444,72366.0,72353.0,0.06910467]
["bitfinex","BTCUSD",1773404170207,0.03454708,72365.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773404170988,0.07807444,72364.0,72351.0,1e-08]
["bitfinex","BTCUSD",1773404171110,0.07807444,72364.0,72343.0,0.06933471]
["bitfinex","BTCUSD",1773404171111,0.07807444,72362.0,72343.0,0.00022]
["bitfinex","BTCUSD",1773404171312,0.07807444,72360.0,72343.0,0.06933465]
["bitfinex","BTCUSD",1773404171516,0.07807444,72358.0,72343.0,0.06933465]
["bitfinex","BTCUSD",1773404171753,0.14717625,72357.0,72343.0,0.06933465]
["bitfinex","BTCUSD",1773404172349,0.14717625,72357.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773404174056,0.14717625,72357.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404174235,0.06909591,72364.0,72346.0,0.07122147]
["bitfinex","BTCUSD",1773404174649,0.03454804,72363.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404174844,0.07807444,72362.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404175049,0.03454804,72363.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404175050,0.11262343,72361.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404175253,0.11262343,72361.0,72344.0,0.06911415]
["bitfinex","BTCUSD",1773404175254,0.07807444,72360.0,72344.0,0.06911415]
["bitfinex","BTCUSD",1773404175473,0.07807444,72358.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404176047,0.06910181,72357.0,72347.0,0.07051104]
["bitfinex","BTCUSD",1773404176283,0.07807444,72356.0,72347.0,0.07051104]
["bitfinex","BTCUSD",1773404178013,0.06910181,72357.0,72347.0,0.07051104]
["bitfinex","BTCUSD",1773404178170,0.06909608,72363.0,72347.0,0.07051104]
["bitfinex","BTCUSD",1773404178360,0.07807444,72361.0,72347.0,0.07051104]
["bitfinex","BTCUSD",1773404179012,0.07807444,72359.0,72347.0,0.07051134]
["bitfinex","BTCUSD",1773404179162,0.07807444,72359.0,72345.0,0.06911266]
["bitfinex","BTCUSD",1773404179163,0.07807444,72359.0,72345.0,0.06911233]
["bitfinex","BTCUSD",1773404179364,0.03454995,72359.0,72343.0,0.06933327]
["bitfinex","BTCUSD",1773404179557,0.07807444,72358.0,72343.0,0.06933327]
["bitfinex","BTCUSD",1773404180165,0.06910181,72357.0,72342.0,0.06911606]
["bitfinex","BTCUSD",1773404180502,0.20695332,72357.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404181475,0.2891914,72357.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404181679,0.15133989,72357.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404182814,0.15133989,72357.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773404185135,0.02463674,72356.0,72343.0,0.07073482]
["bitfinex","BTCUSD",1773404185340,0.10687482,72356.0,72343.0,0.07073482]
["bitfinex","BTCUSD",1773404186115,0.02463674,72356.0,72343.0,0.07073482]
["bitfinex","BTCUSD",1773404186476,0.08223808,72355.0,72343.0,0.07073482]
["bitfinex","BTCUSD",1773404186626,0.01716449,72354.0,72343.0,0.07073482]
["bitfinex","BTCUSD",1773404188781,0.06910563,72353.0,72343.0,0.07073482]
["bitfinex","BTCUSD",1773404192213,0.06910555,72354.0,72344.0,0.00167027]
["bitfinex","BTCUSD",1773404193764,0.06910563,72355.0,72344.0,0.06911383]
["bitfinex","BTCUSD",1773404194391,0.06910563,72355.0,72344.0,0.07078409]
["bitfinex","BTCUSD",1773404194569,0.0002,72357.0,72345.0,0.07465096]
["bitfinex","BTCUSD",1773404194732,0.06930241,72357.0,72346.0,0.07632117]
["bitfinex","BTCUSD",1773404194926,0.06930241,72357.0,72346.0,0.00167021]
["bitfinex","BTCUSD",1773404195133,0.00139999,72347.0,72344.0,0.06911383]
["bitfinex","BTCUSD",1773404195944,0.00139999,72347.0,72344.0,0.06933383]
["bitfinex","BTCUSD",1773404196362,0.00139999,72347.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773404197140,0.00139999,72347.0,72344.0,0.06933383]
["bitfinex","BTCUSD",1773404197497,0.00139999,72347.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773404198044,0.00139999,72347.0,72345.0,0.06911296]
["bitfinex","BTCUSD",1773404198380,0.00139999,72347.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404198857,0.15134389,72353.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404199051,0.09653329,72354.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404199254,0.09653282,72354.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404199433,0.02742791,72354.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404199639,0.06930185,72357.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404200043,0.06930185,72357.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773404200245,0.06909797,72363.0,72348.0,0.07438626]
["bitfinex","BTCUSD",1773404200469,0.01784223,72363.0,72348.0,0.07438626]
["bitfinex","BTCUSD",1773404200788,0.06908856,72371.0,72348.0,0.07438626]
["bitfinex","BTCUSD",1773404201370,0.0345447,72370.0,72348.0,0.07438626]
["bitfinex","BTCUSD",1773404201552,0.08223808,72369.0,72347.0,0.07011136]
["bitfinex","BTCUSD",1773404201885,0.08548423,72370.0,72347.0,0.07011136]
["bitfinex","BTCUSD",1773404201886,0.08223808,72367.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773404202123,0.08223808,72366.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773404202520,0.08223808,72366.0,72348.0,0.07585488]
["bitfinex","BTCUSD",1773404203513,0.02431747,72368.0,72348.0,0.07585488]
["bitfinex","BTCUSD",1773404203883,0.09340948,72368.0,72348.0,0.07585488]
["bitfinex","BTCUSD",1773404204087,0.09340948,72368.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773404204270,0.09340948,72368.0,72350.0,0.07553987]
["bitfinex","BTCUSD",1773404204620,0.02431747,72368.0,72350.0,0.07553987]
["bitfinex","BTCUSD",1773404204787,0.12002901,72370.0,72350.0,0.07553987]
["bitfinex","BTCUSD",1773404204981,0.12002901,72370.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773404204982,0.05093953,72360.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773404205227,0.13317761,72360.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404205370,0.05093953,72360.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404206070,0.11149325,72364.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404206273,0.06909608,72363.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404206497,0.03211424,72362.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404207889,0.07860334,72361.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404208095,0.01852007,72360.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404208334,0.0690999,72359.0,72352.0,0.07050591]
["bitfinex","BTCUSD",1773404209062,0.0690999,72359.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404209512,0.09623727,72360.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404210134,0.02713822,72360.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404210337,0.02733822,72360.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404210537,0.02733822,72360.0,72354.0,0.07050411]
["bitfinex","BTCUSD",1773404210891,0.02733822,72360.0,72354.0,0.06910411]
["bitfinex","BTCUSD",1773404211105,0.07803107,72359.0,72354.0,0.03652527]
["bitfinex","BTCUSD",1773404211543,0.09643754,72360.0,72354.0,0.03652527]
["bitfinex","BTCUSD",1773404212042,0.0873004,72360.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404212255,0.07803107,72359.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773404212457,0.07803107,72359.0,72345.0,0.06911232]
["bitfinex","BTCUSD",1773404212634,0.07803107,72357.0,72345.0,0.06911232]
["bitfinex","BTCUSD",1773404213536,0.06910085,72358.0,72345.0,0.06911232]
["bitfinex","BTCUSD",1773404213704,0.06910085,72358.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773404214707,0.06910085,72358.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773404215347,0.06910085,72359.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773404215543,0.06910085,72358.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773404218244,0.02176124,72357.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773404218866,0.06910276,72356.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773404219998,0.02151606,72357.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773404220142,0.02151606,72357.0,72349.0,0.02001487]
["bitfinex","BTCUSD",1773404220936,0.06910133,72358.0,72349.0,0.08912389]
["bitfinex","BTCUSD",1773404221120,0.06910133,72358.0,72349.0,0.06910902]
["bitfinex","BTCUSD",1773404221306,0.01940324,72357.0,72349.0,0.06910902]
["bitfinex","BTCUSD",1773404221512,0.07803107,72356.0,72345.0,0.0691132]
["bitfinex","BTCUSD",1773404221722,0.07803107,72354.0,72345.0,0.0691132]
["bitfinex","BTCUSD",1773404222655,0.07803107,72354.0,72345.0,0.06488831]
["bitfinex","BTCUSD",1773404222841,0.07803107,72354.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773404222992,0.14713593,72354.0,72345.0,0.06488831]
["bitfinex","BTCUSD",1773404223359,0.14713593,72354.0,72340.0,0.06911783]
["bitfinex","BTCUSD",1773404223360,0.07803107,72353.0,72340.0,0.06911783]
["bitfinex","BTCUSD",1773404223799,0.07803107,72350.0,72340.0,0.06911783]
["bitfinex","BTCUSD",1773404224130,0.07803107,72350.0,72340.0,0.06933783]
["bitfinex","BTCUSD",1773404224780,0.07803107,72350.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773404225125,0.06910945,72349.0,72341.0,0.07051651]
["bitfinex","BTCUSD",1773404225873,0.07803107,72348.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404226057,0.07803107,72348.0,72340.0,0.06911716]
["bitfinex","BTCUSD",1773404227248,0.07803107,72348.0,72338.0,0.06911805]
["bitfinex","BTCUSD",1773404227648,0.07803107,72348.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773404228945,0.07803107,72348.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773404229488,0.06910966,72349.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773404229794,0.06910876,72350.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773404229989,0.06910876,72350.0,72338.0,0.06911805]
["bitfinex","BTCUSD",1773404230187,0.06910876,72350.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404230556,0.088512,72350.0,72338.0,0.06933805]
["bitfinex","BTCUSD",1773404230758,0.088512,72350.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773404231294,0.06910758,72351.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773404231520,0.16653812,72355.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773404231724,0.16653812,72355.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404232067,0.05093953,72352.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404233068,0.01940324,72351.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404233268,0.05093953,72352.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404233472,0.08850705,72355.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773404233672,0.22632227,72355.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773404233913,0.05978415,72357.0,72344.0,0.02099024]
["bitfinex","BTCUSD",1773404234118,0.06909702,72363.0,72345.0,0.07397248]
["bitfinex","BTCUSD",1773404234272,0.06909513,72364.0,72347.0,0.07397248]
["bitfinex","BTCUSD",1773404234470,0.06909513,72364.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773404234471,0.06909513,72364.0,72349.0,0.07397248]
["bitfinex","BTCUSD",1773404235704,0.06909035,72369.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773404235871,0.07803107,72368.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773404236075,0.07803107,72368.0,72348.0,0.09815266]
["bitfinex","BTCUSD",1773404236076,0.07803107,72359.0,72344.0,0.06911405]
["bitfinex","BTCUSD",1773404236322,0.05093953,72354.0,72344.0,0.06911405]
["bitfinex","BTCUSD",1773404237269,0.07803107,72356.0,72344.0,0.06911405]
["bitfinex","BTCUSD",1773404237446,0.07803107,72356.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773404238238,0.0690999,72359.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773404243123,0.0690999,72359.0,72341.0,0.00022]
["bitfinex","BTCUSD",1773404243124,0.0690999,72359.0,72341.0,0.06933637]
["bitfinex","BTCUSD",1773404243263,0.12749897,72351.0,72341.0,0.06933637]
["bitfinex","BTCUSD",1773404244097,0.12749897,72351.0,72341.0,0.00022]
["bitfinex","BTCUSD",1773404244483,0.0691085,72350.0,72341.0,0.06933707]
["bitfinex","BTCUSD",1773404245922,0.0691085,72350.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404247423,0.07655944,72349.0,72336.0,0.06934141]
["bitfinex","BTCUSD",1773404247635,0.05093953,72346.0,72336.0,0.06934141]
["bitfinex","BTCUSD",1773404247831,0.07655944,72349.0,72336.0,0.06934141]
["bitfinex","BTCUSD",1773404248757,0.12004803,72350.0,72336.0,0.06934141]
["bitfinex","BTCUSD",1773404248923,0.12004803,72350.0,72337.0,0.02837524]
["bitfinex","BTCUSD",1773404249407,0.07655944,72349.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773404250450,0.07655944,72349.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773404250612,0.07655944,72349.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404250813,0.07655944,72349.0,72337.0,0.06912064]
["bitfinex","BTCUSD",1773404251382,0.06911041,72348.0,72337.0,0.06912064]
["bitfinex","BTCUSD",1773404251582,0.14566985,72348.0,72337.0,0.06912064]
["bitfinex","BTCUSD",1773404252143,0.03909553,72346.0,72318.0,0.07437755]
["bitfinex","BTCUSD",1773404252344,0.05093953,72340.0,72319.0,0.02905524]
["bitfinex","BTCUSD",1773404252549,0.05093953,72340.0,72320.0,0.07437755]
["bitfinex","BTCUSD",1773404252747,0.05093953,72340.0,72322.0,0.07437755]
["bitfinex","BTCUSD",1773404252968,0.05093953,72340.0,72323.0,0.02211541]
["bitfinex","BTCUSD",1773404253168,0.05093953,72340.0,72324.0,0.07437755]
["bitfinex","BTCUSD",1773404253370,0.0014,72347.0,72326.0,0.07437755]
["bitfinex","BTCUSD",1773404253568,0.0014,72347.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404253569,0.06911232,72346.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404253772,0.20699534,72346.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404253974,0.05093953,72340.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404254174,0.13788302,72345.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404254400,0.13788302,72344.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404254556,0.13788302,72343.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404254757,0.06911232,72346.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404255382,0.20696015,72346.0,72328.0,0.07437755]
["bitfinex","BTCUSD",1773404255595,0.20696015,72346.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773404255824,0.20696015,72346.0,72330.0,0.07437755]
["bitfinex","BTCUSD",1773404258024,0.28351959,72346.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773404258223,0.13784783,72345.0,72326.0,0.07437755]
["bitfinex","BTCUSD",1773404259203,0.13784783,72344.0,72326.0,0.07437755]
["bitfinex","BTCUSD",1773404259409,0.07655944,72345.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773404259634,0.21433278,72345.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773404259811,0.06934021,72347.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773404260018,0.07655944,72346.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773404260603,0.07655944,72346.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773404262218,0.06911327,72345.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773404262846,0.14567271,72345.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773404264570,0.07655944,72344.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773404265329,0.07655944,72344.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773404265936,0.07655944,72344.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773404266137,0.07655944,72344.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773404267451,0.12621209,72341.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773404267920,0.06911518,72343.0,72330.0,0.06912753]
["bitfinex","BTCUSD",1773404268071,0.06911518,72343.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773404268510,0.06911518,72343.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404269946,0.06911518,72344.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404271296,0.06911518,72344.0,72333.0,0.07052473]
["bitfinex","BTCUSD",1773404271842,0.20700565,72344.0,72333.0,0.07052473]
["bitfinex","BTCUSD",1773404272046,0.13789047,72343.0,72333.0,0.07052473]
["bitfinex","BTCUSD",1773404272246,0.06911518,72344.0,72333.0,0.07052473]
["bitfinex","BTCUSD",1773404272670,0.20703335,72344.0,72333.0,0.07052473]
["bitfinex","BTCUSD",1773404272864,0.06911518,72344.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773404274073,0.06911518,72344.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773404276001,0.06911518,72344.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773404276581,0.20709857,72344.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773404276953,0.20709857,72344.0,72332.0,0.0705255]
["bitfinex","BTCUSD",1773404277149,0.13798339,72344.0,72332.0,0.0705255]
["bitfinex","BTCUSD",1773404277406,0.0002,72346.0,72334.0,0.07979343]
["bitfinex","BTCUSD",1773404277619,0.0002,72346.0,72335.0,0.10744256]
["bitfinex","BTCUSD",1773404278383,0.0002,72346.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773404279420,0.0002,72344.0,72336.0,0.1489153]
["bitfinex","BTCUSD",1773404279623,0.06911043,72348.0,72338.0,0.07979343]
["bitfinex","BTCUSD",1773404279956,0.06911043,72348.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773404280546,0.06930021,72358.0,72341.0,0.07979343]
["bitfinex","BTCUSD",1773404281094,0.0002,72359.0,72341.0,0.07979343]
["bitfinex","BTCUSD",1773404281296,0.06929584,72364.0,72341.0,0.07979343]
["bitfinex","BTCUSD",1773404281297,0.06929551,72364.0,72341.0,0.07979343]
["bitfinex","BTCUSD",1773404281518,0.07872277,72370.0,72341.0,0.07979343]
["bitfinex","BTCUSD",1773404281765,0.06908986,72370.0,72341.0,0.07979343]
["bitfinex","BTCUSD",1773404281973,0.06928976,72369.0,72341.0,0.07979343]
["bitfinex","BTCUSD",1773404282370,0.06928976,72369.0,72341.0,0.08179343]
["bitfinex","BTCUSD",1773404282784,0.06928976,72369.0,72343.0,0.07979343]
["bitfinex","BTCUSD",1773404283963,0.06928976,72369.0,72343.0,0.02764607]
["bitfinex","BTCUSD",1773404284140,0.06928976,72369.0,72344.0,0.07979343]
["bitfinex","BTCUSD",1773404284434,0.06928976,72369.0,72343.0,0.02764607]
["bitfinex","BTCUSD",1773404284435,0.06928976,72369.0,72346.0,0.07979343]
["bitfinex","BTCUSD",1773404285042,0.06928976,72369.0,72348.0,0.07979343]
["bitfinex","BTCUSD",1773404285419,0.07872277,72368.0,72348.0,0.07979343]
["bitfinex","BTCUSD",1773404285940,0.06928976,72369.0,72348.0,0.07979343]
["bitfinex","BTCUSD",1773404286511,0.06928976,72369.0,72349.0,0.07979343]
["bitfinex","BTCUSD",1773404287241,0.06928976,72369.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773404287533,0.06928976,72369.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773404287942,0.06948976,72369.0,72351.0,0.08119343]
["bitfinex","BTCUSD",1773404289051,0.06948976,72369.0,72352.0,0.02764263]
["bitfinex","BTCUSD",1773404289961,0.06948976,72369.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773404290255,0.06948976,72369.0,72354.0,0.02764187]
["bitfinex","BTCUSD",1773404291578,0.07872277,72368.0,72354.0,0.02764187]
["bitfinex","BTCUSD",1773404294330,0.07872277,72368.0,72354.0,0.02764187]
["bitfinex","BTCUSD",1773404294684,0.14781503,72368.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773404298417,0.06909226,72368.0,72354.0,0.09674559]
["bitfinex","BTCUSD",1773404298540,0.07872277,72367.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773404299704,0.06909226,72368.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773404300892,0.07719141,72367.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773404301874,0.07719141,72367.0,72354.0,0.09674559]
["bitfinex","BTCUSD",1773404302102,0.06909226,72368.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773404302103,0.02764187,72366.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773404302299,0.06909226,72368.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773404302300,0.05095985,72360.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773404302670,0.07719141,72356.0,72335.0,0.06934189]
["bitfinex","BTCUSD",1773404303271,0.07719141,72356.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773404303479,0.07719141,72356.0,72335.0,0.00022]
["bitfinex","BTCUSD",1773404303776,0.07719141,72349.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773404304752,0.07719141,72347.0,72340.0,0.00022]
["bitfinex","BTCUSD",1773404305156,0.07719141,72347.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773404305355,0.07719141,72347.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773404306161,0.07819141,72347.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773404306363,0.07819141,72347.0,72334.0,0.01520722]
["bitfinex","BTCUSD",1773404306593,0.07819141,72347.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773404306594,0.07719141,72347.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773404307195,0.06911232,72346.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773404307396,0.07719141,72345.0,72334.0,0.01520722]
["bitfinex","BTCUSD",1773404307560,0.07719141,72345.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773404309062,0.07719141,72345.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404309552,0.07719141,72343.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404310093,0.07719141,72343.0,72333.0,0.07052447]
["bitfinex","BTCUSD",1773404311193,0.07719141,72343.0,72333.0,0.07074447]
["bitfinex","BTCUSD",1773404311400,0.06911614,72342.0,72333.0,0.00162]
["bitfinex","BTCUSD",1773404311625,0.07719141,72341.0,72333.0,0.00162]
["bitfinex","BTCUSD",1773404312549,0.07719141,72341.0,72333.0,0.07074453]
["bitfinex","BTCUSD",1773404314199,0.06911805,72340.0,72333.0,0.00162]
["bitfinex","BTCUSD",1773404314403,0.06911805,72340.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773404314783,0.06911805,72340.0,72331.0,0.06932532]
["bitfinex","BTCUSD",1773404314983,0.14630946,72340.0,72331.0,0.06932532]
["bitfinex","BTCUSD",1773404315223,0.14630946,72340.0,72331.0,0.06912602]
["bitfinex","BTCUSD",1773404315944,0.06911805,72340.0,72331.0,0.06912602]
["bitfinex","BTCUSD",1773404316148,0.06911805,72340.0,72329.0,0.02129181]
["bitfinex","BTCUSD",1773404316346,0.06911614,72342.0,72330.0,0.06912665]
["bitfinex","BTCUSD",1773404317165,0.06911614,72342.0,72331.0,0.0101781]
["bitfinex","BTCUSD",1773404317550,0.06911518,72343.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773404318452,0.06911136,72347.0,72333.0,0.06934406]
["bitfinex","BTCUSD",1773404318650,0.06911136,72347.0,72334.0,0.01017767]
["bitfinex","BTCUSD",1773404319074,0.07719141,72346.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773404319286,0.02764187,72346.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773404319483,0.07719141,72345.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773404319710,0.07719141,72343.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773404320043,0.07719141,72343.0,72329.0,0.06912771]
["bitfinex","BTCUSD",1773404320339,0.07719141,72341.0,72328.0,0.06934771]
["bitfinex","BTCUSD",1773404320482,0.07719141,72339.0,72328.0,0.06934771]
["bitfinex","BTCUSD",1773404320677,0.09675992,72340.0,72328.0,0.06934771]
["bitfinex","BTCUSD",1773404320883,0.06911805,72340.0,72328.0,0.06934771]
["bitfinex","BTCUSD",1773404321733,0.06911805,72340.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773404321937,0.06911805,72340.0,72328.0,0.06934771]
["bitfinex","BTCUSD",1773404322142,0.10483328,72339.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773404322511,0.06911996,72338.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773404322754,0.07719141,72337.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773404323534,0.07719141,72337.0,72329.0,0.06912846]
["bitfinex","BTCUSD",1773404323737,0.07719141,72337.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773404324255,0.06911996,72338.0,72321.0,0.06913539]
["bitfinex","BTCUSD",1773404324462,0.06911996,72338.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773404324782,0.06911327,72346.0,72324.0,0.07781671]
["bitfinex","BTCUSD",1773404324939,0.02764187,72345.0,72324.0,0.09164337]
["bitfinex","BTCUSD",1773404325656,0.06911136,72347.0,72324.0,0.09164337]
["bitfinex","BTCUSD",1773404325864,0.06911136,72347.0,72326.0,0.07955151]
["bitfinex","BTCUSD",1773404326033,0.06911136,72347.0,72328.0,0.07955151]
["bitfinex","BTCUSD",1773404326233,0.06911136,72347.0,72331.0,0.10158762]
["bitfinex","BTCUSD",1773404326435,0.06910659,72354.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773404326631,0.06910659,72354.0,72334.0,0.09337625]
["bitfinex","BTCUSD",1773404327466,0.06910659,72354.0,72334.0,0.07955151]
["bitfinex","BTCUSD",1773404327874,0.06910659,72354.0,72335.0,0.02702155]
["bitfinex","BTCUSD",1773404328076,0.06910659,72354.0,72336.0,0.07955151]
["bitfinex","BTCUSD",1773404328249,0.06910659,72354.0,72331.0,0.17071236]
["bitfinex","BTCUSD",1773404328250,0.0814281,72349.0,72328.0,0.06912902]
["bitfinex","BTCUSD",1773404328573,0.06911136,72347.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773404328778,0.02764187,72346.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773404329095,0.02764187,72346.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773404329250,0.02764187,72346.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404330694,0.06911327,72345.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773404331007,0.02764187,72344.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773404332508,0.06911327,72345.0,72335.0,0.01768216]
["bitfinex","BTCUSD",1773404332509,0.20716759,72345.0,72335.0,0.01768216]
["bitfinex","BTCUSD",1773404332666,0.20716759,72345.0,72331.0,0.07765677]
["bitfinex","BTCUSD",1773404332866,0.20716759,72345.0,72332.0,0.08680858]
["bitfinex","BTCUSD",1773404333293,0.08254828,72344.0,72332.0,0.08680858]
["bitfinex","BTCUSD",1773404333902,0.08254828,72344.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404334170,0.22061994,72344.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404334377,0.08254828,72344.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404334584,0.22062202,72344.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404335768,0.06911518,72343.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404335969,0.20718892,72343.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404337911,0.20738892,72343.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773404338696,0.20738892,72343.0,72333.0,0.07052446]
["bitfinex","BTCUSD",1773404338898,0.20738892,72343.0,72334.0,0.0176824]
["bitfinex","BTCUSD",1773404340312,0.02035049,72342.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773404340522,0.02035049,72342.0,72329.0,0.06912807]
["bitfinex","BTCUSD",1773404340523,0.24097251,72342.0,72329.0,0.06912807]
["bitfinex","BTCUSD",1773404341703,0.24097251,72342.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773404341979,0.24097251,72342.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773404342359,0.06911709,72341.0,72329.0,0.06912807]
["bitfinex","BTCUSD",1773404342658,0.02764187,72340.0,72329.0,0.06912807]
["bitfinex","BTCUSD",1773404342862,0.02764187,72340.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773404343061,0.08254828,72339.0,72324.0,0.06935328]
["bitfinex","BTCUSD",1773404343361,0.08254828,72339.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773404343544,0.11019015,72338.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773404343860,0.11019015,72338.0,72324.0,0.06935328]
["bitfinex","BTCUSD",1773404343861,0.08254828,72337.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773404344486,0.06912187,72336.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773404344687,0.15167015,72336.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773404345379,0.15167015,72336.0,72324.0,0.06935267]
["bitfinex","BTCUSD",1773404346004,0.15167015,72336.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773404346287,0.15267015,72336.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773404346492,0.15267015,72336.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773404346641,0.15267015,72336.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773404346839,0.15367015,72336.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773404347127,0.08254828,72335.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773404348095,0.11019015,72335.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773404348452,0.06912378,72334.0,72321.0,0.06913588]
["bitfinex","BTCUSD",1773404348689,0.06912378,72334.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773404348998,0.06912378,72334.0,72321.0,0.06913588]
["bitfinex","BTCUSD",1773404349147,0.06912378,72334.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773404349497,0.06912378,72334.0,72321.0,0.06913588]
["bitfinex","BTCUSD",1773404349832,0.06912378,72334.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773404349952,0.06912378,72334.0,72321.0,0.06913588]
["bitfinex","BTCUSD",1773404350153,0.06912378,72334.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773404350663,0.06912378,72334.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773404350860,0.06912378,72334.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773404351064,0.0016,72343.0,72322.0,0.07765677]
["bitfinex","BTCUSD",1773404351065,0.06911614,72342.0,72322.0,0.07765677]
["bitfinex","BTCUSD",1773404351385,0.06931264,72346.0,72326.0,0.07765677]
["bitfinex","BTCUSD",1773404351605,0.0002,72346.0,72328.0,0.07765677]
["bitfinex","BTCUSD",1773404351807,0.0002,72346.0,72321.0,0.06913588]
["bitfinex","BTCUSD",1773404351808,0.06931267,72346.0,72330.0,0.07765677]
["bitfinex","BTCUSD",1773404352005,0.06931267,72346.0,72332.0,0.07765677]
["bitfinex","BTCUSD",1773404352214,0.06931267,72346.0,72334.0,0.07765677]
["bitfinex","BTCUSD",1773404352387,0.06931267,72346.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773404352587,0.06931267,72346.0,72335.0,0.07052205]
["bitfinex","BTCUSD",1773404353347,0.06931267,72346.0,72335.0,0.06912205]
["bitfinex","BTCUSD",1773404353527,0.06931275,72346.0,72337.0,0.07765677]
["bitfinex","BTCUSD",1773404354182,0.06931275,72346.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773404355272,0.06931275,72346.0,72322.0,0.07765677]
["bitfinex","BTCUSD",1773404355273,0.08254828,72345.0,72322.0,0.07765677]
["bitfinex","BTCUSD",1773404355768,0.06931275,72346.0,72322.0,0.07765677]
["bitfinex","BTCUSD",1773404356573,0.06931275,72346.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773404356789,0.06931275,72346.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773404356923,0.06931275,72346.0,72326.0,0.07765677]
["bitfinex","BTCUSD",1773404357370,0.0002,72345.0,72326.0,0.07765677]
["bitfinex","BTCUSD",1773404358533,0.0002,72345.0,72327.0,0.07905677]
["bitfinex","BTCUSD",1773404359008,0.06911423,72344.0,72328.0,0.07052952]
["bitfinex","BTCUSD",1773404359405,0.06911423,72344.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773404359611,0.06911423,72344.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773404360037,0.06911423,72344.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773404361041,0.06911423,72344.0,72330.0,0.07052748]
["bitfinex","BTCUSD",1773404361599,0.06911423,72344.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773404362113,0.06911423,72344.0,72331.0,0.09734808]
["bitfinex","BTCUSD",1773404363245,0.06911423,72344.0,72333.0,0.07906484]
["bitfinex","BTCUSD",1773404363454,0.06911423,72344.0,72335.0,0.07906484]
["bitfinex","BTCUSD",1773404363655,0.06931247,72346.0,72337.0,0.07906484]
["bitfinex","BTCUSD",1773404363995,0.06931247,72346.0,72338.0,0.08046484]
["bitfinex","BTCUSD",1773404364355,0.0002,72346.0,72338.0,0.08046484]
["bitfinex","BTCUSD",1773404364557,0.06929657,72355.0,72338.0,0.08046484]
["bitfinex","BTCUSD",1773404365139,0.0001924,72355.0,72339.0,0.069119]
["bitfinex","BTCUSD",1773404365395,0.0001924,72355.0,72340.0,0.07906484]
["bitfinex","BTCUSD",1773404366281,0.0001924,72355.0,72342.0,0.07906484]
["bitfinex","BTCUSD",1773404367129,0.0001924,72355.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773404367337,0.06909322,72366.0,72344.0,0.07906484]
["bitfinex","BTCUSD",1773404367827,0.06929322,72367.0,72344.0,0.07906484]
["bitfinex","BTCUSD",1773404368028,0.06929322,72367.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773404368029,0.06929322,72367.0,72346.0,0.07906484]
["bitfinex","BTCUSD",1773404370467,0.06929322,72367.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773404370748,0.06929322,72367.0,72348.0,0.07906484]
["bitfinex","BTCUSD",1773404372935,0.06929322,72367.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773404373145,0.0002,72367.0,72350.0,0.07906484]
["bitfinex","BTCUSD",1773404373342,0.0002,72367.0,72352.0,0.07906484]
["bitfinex","BTCUSD",1773404375062,0.0002,72367.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773404375220,0.0002,72367.0,72355.0,0.07906484]
["bitfinex","BTCUSD",1773404375868,0.0002,72367.0,72355.0,0.07932744]
["bitfinex","BTCUSD",1773404377059,0.06929258,72367.0,72355.0,0.07932744]
["bitfinex","BTCUSD",1773404377257,0.06929258,72367.0,72355.0,0.0002626]
["bitfinex","BTCUSD",1773404377458,0.08002764,72366.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773404378779,0.08002764,72366.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404379989,0.06909417,72365.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773404380439,0.06909417,72365.0,72355.0,0.00874369]
["bitfinex","BTCUSD",1773404380576,0.06909417,72365.0,72356.0,0.07906484]
["bitfinex","BTCUSD",1773404380776,0.06909417,72365.0,72357.0,0.01264143]
["bitfinex","BTCUSD",1773404381001,0.06909417,72365.0,72356.0,0.07906484]
["bitfinex","BTCUSD",1773404381195,0.06909417,72365.0,72355.0,0.0192193]
["bitfinex","BTCUSD",1773404382076,0.06909417,72365.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773404382280,0.06909417,72365.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404385518,0.06909417,72365.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404388910,0.06909417,72365.0,72353.0,0.06910487]
["bitfinex","BTCUSD",1773404389112,0.07483343,72364.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773404389805,0.07483343,72364.0,72351.0,0.06926571]
["bitfinex","BTCUSD",1773404389931,0.07483343,72364.0,72352.0,0.06910467]
["bitfinex","BTCUSD",1773404390137,0.07483343,72364.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404392345,0.06909608,72363.0,72353.0,0.07050485]
["bitfinex","BTCUSD",1773404394645,0.14590113,72365.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404396006,0.14590113,72365.0,72353.0,0.06910485]
["bitfinex","BTCUSD",1773404396007,0.14590113,72365.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773404396518,0.14590113,72365.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773404396717,0.14590113,72365.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404397140,0.14590113,72365.0,72353.0,0.06910485]
["bitfinex","BTCUSD",1773404397344,0.14590113,72365.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404398086,0.14610113,72365.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404399381,0.06929417,72365.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404400254,0.20742157,72365.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404403463,0.20742157,72365.0,72339.0,0.06911899]
["bitfinex","BTCUSD",1773404403611,0.0509281,72360.0,72344.0,0.06933419]
["bitfinex","BTCUSD",1773404403808,0.1381274,72364.0,72346.0,0.07537005]
["bitfinex","BTCUSD",1773404403988,0.1381274,72363.0,72348.0,0.07537005]
["bitfinex","BTCUSD",1773404404353,0.1381274,72362.0,72348.0,0.07537005]
["bitfinex","BTCUSD",1773404404526,0.06929417,72365.0,72344.0,0.06911419]
["bitfinex","BTCUSD",1773404404680,0.06929417,72365.0,72352.0,0.00022]
["bitfinex","BTCUSD",1773404404882,0.06929417,72365.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404405092,0.20741576,72365.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404406837,0.20741576,72365.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773404408395,0.20741576,72365.0,72353.0,0.07050544]
["bitfinex","BTCUSD",1773404408922,0.20741576,72365.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404410137,0.20741576,72365.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773404410340,0.07680696,72364.0,72350.0,0.06910836]
["bitfinex","BTCUSD",1773404410543,0.07680696,72363.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773404410746,0.07680696,72363.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773404410974,0.07680696,72360.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773404411176,0.07680696,72358.0,72346.0,0.06911163]
["bitfinex","BTCUSD",1773404411572,0.07680696,72358.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773404411944,0.07680696,72358.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773404412349,0.07680696,72358.0,72346.0,0.06911163]
["bitfinex","BTCUSD",1773404412647,0.07680696,72358.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773404413234,0.06910181,72357.0,72347.0,0.07051128]
["bitfinex","BTCUSD",1773404413451,0.06910181,72357.0,72347.0,0.0691107]
["bitfinex","BTCUSD",1773404413648,0.06910181,72357.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773404413910,0.06910181,72357.0,72347.0,0.0691107]
["bitfinex","BTCUSD",1773404414120,0.06910181,72357.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773404414475,0.06910181,72357.0,72347.0,0.0691107]
["bitfinex","BTCUSD",1773404414476,0.06910181,72357.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404414874,0.06910181,72357.0,72346.0,0.06911163]
["bitfinex","BTCUSD",1773404415077,0.06910181,72357.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773404415522,0.06910181,72357.0,72311.0,0.14562]
["bitfinex","BTCUSD",1773404415523,0.07680696,72356.0,72339.0,0.06911876]
["bitfinex","BTCUSD",1773404415757,0.07680696,72356.0,72341.0,0.06911702]
["bitfinex","BTCUSD",1773404415758,0.13807067,72356.0,72341.0,0.06911702]
["bitfinex","BTCUSD",1773404415913,0.06910181,72357.0,72341.0,0.06911702]
["bitfinex","BTCUSD",1773404415914,0.07680696,72354.0,72341.0,0.06911702]
["bitfinex","BTCUSD",1773404416813,0.07680696,72354.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404418103,0.06910563,72353.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404418305,0.06910563,72353.0,72342.0,0.06517305]
["bitfinex","BTCUSD",1773404419055,0.06910563,72353.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773404419262,0.07680696,72349.0,72336.0,0.06912165]
["bitfinex","BTCUSD",1773404419635,0.07680696,72349.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773404419840,0.07680696,72349.0,72339.0,0.0014]
["bitfinex","BTCUSD",1773404420036,0.07680696,72349.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773404420237,0.06911041,72348.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773404420440,0.06911041,72348.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773404420642,0.06911041,72348.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404420821,0.06929601,72349.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404421040,0.06911041,72348.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404422250,0.0001856,72348.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404424451,0.07398631,72347.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773404424575,0.0001856,72348.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404424797,0.07398631,72347.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404425246,0.0001856,72348.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773404428547,0.06910467,72355.0,72344.0,0.07318414]
["bitfinex","BTCUSD",1773404428717,0.06910467,72355.0,72345.0,0.02764531]
["bitfinex","BTCUSD",1773404429502,0.06910467,72355.0,72344.0,0.10082983]
["bitfinex","BTCUSD",1773404430099,0.06910467,72355.0,72345.0,0.07318414]
["bitfinex","BTCUSD",1773404430304,0.0001746,72358.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773404430704,0.0001746,72358.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773404432983,0.06910181,72357.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773404433327,0.06910181,72357.0,72345.0,0.06911257]
["bitfinex","BTCUSD",1773404433532,0.07398631,72356.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773404434080,0.07398631,72356.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773404436110,0.06910372,72355.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773404437112,0.06910372,72355.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404437313,0.14309003,72355.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404437695,0.06910372,72355.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773404438577,0.06910372,72356.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773404438804,0.07398631,72355.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773404438930,0.07398631,72355.0,72345.0,0.06911299]
["bitfinex","BTCUSD",1773404439347,0.07398631,72355.0,72344.0,0.06911389]
["bitfinex","BTCUSD",1773404440208,0.07398631,72355.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773404440509,0.06910467,72354.0,72345.0,0.07051263]
["bitfinex","BTCUSD",1773404440932,0.14308812,72359.0,72345.0,0.07051263]
["bitfinex","BTCUSD",1773404440933,0.0002,72365.0,72347.0,0.07318414]
["bitfinex","BTCUSD",1773404441164,0.03844775,72365.0,72349.0,0.07318414]
["bitfinex","BTCUSD",1773404441544,0.03844775,72365.0,72351.0,0.07318414]
["bitfinex","BTCUSD",1773404441738,0.03844775,72365.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773404441945,0.03844775,72365.0,72353.0,0.07318414]
["bitfinex","BTCUSD",1773404445084,0.03844775,72365.0,72353.0,0.06910471]
["bitfinex","BTCUSD",1773404445318,0.11219876,72365.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404445467,0.11219876,72365.0,72352.0,0.06910602]
["bitfinex","BTCUSD",1773404445673,0.11219876,72365.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404446409,0.03844775,72365.0,72351.0,0.06910695]
["bitfinex","BTCUSD",1773404446569,0.07375101,72364.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404446772,0.07375101,72364.0,72347.0,0.06911074]
["bitfinex","BTCUSD",1773404446972,0.06910085,72358.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773404447182,0.07375101,72357.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773404447994,0.07375101,72357.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404448195,0.07375101,72357.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773404448390,0.06910085,72358.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404448800,0.06909544,72364.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773404448996,0.06909544,72364.0,72351.0,0.06910754]
["bitfinex","BTCUSD",1773404449236,0.06909544,72364.0,72352.0,0.02764263]
["bitfinex","BTCUSD",1773404450748,0.06909544,72364.0,72353.0,0.07357113]
["bitfinex","BTCUSD",1773404450939,0.06909544,72364.0,72354.0,0.02764187]
["bitfinex","BTCUSD",1773404451141,0.06909544,72364.0,72354.0,0.09674618]
["bitfinex","BTCUSD",1773404452302,0.06909544,72364.0,72354.0,0.02764187]
["bitfinex","BTCUSD",1773404452801,0.06909544,72364.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773404453624,0.06909544,72364.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773404453800,0.06909544,72364.0,72354.0,0.02764187]
["bitfinex","BTCUSD",1773404453801,0.07075244,72363.0,72351.0,0.0691071]
["bitfinex","BTCUSD",1773404455022,0.07075244,72363.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773404455213,0.06909703,72362.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773404455456,0.07075244,72361.0,72349.0,0.06932943]
["bitfinex","BTCUSD",1773404455618,0.07075244,72361.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404456899,0.06909703,72362.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773404461372,0.06929515,72364.0,72353.0,0.09814786]
["bitfinex","BTCUSD",1773404461553,0.0002,72365.0,72354.0,0.07357113]
["bitfinex","BTCUSD",1773404461748,0.06908645,72374.0,72356.0,0.07357113]
["bitfinex","BTCUSD",1773404462470,0.06908645,72374.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773404462691,0.06908645,72374.0,72360.0,0.07497113]
["bitfinex","BTCUSD",1773404463874,0.06908645,72374.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404464274,0.06908645,72374.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773404464473,0.06908645,72374.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773404464649,0.06908645,72374.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773404467789,0.06928645,72374.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773404467988,0.14003889,72374.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773404468947,0.14003889,72374.0,72362.0,0.02763881]
["bitfinex","BTCUSD",1773404469160,0.07075244,72373.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404469284,0.07075244,72373.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773404469489,0.07075244,72373.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773404469890,0.06908749,72372.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773404470547,0.06908749,72372.0,72362.0,0.0704967]
["bitfinex","BTCUSD",1773404472774,0.06908749,72372.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773404472982,0.07075244,72371.0,72360.0,0.06909841]
["bitfinex","BTCUSD",1773404473180,0.07075244,72371.0,72358.0,0.06910005]
["bitfinex","BTCUSD",1773404473679,0.07075244,72371.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773404473888,0.07075244,72369.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773404474090,0.07075244,72369.0,72344.0,0.00022]
["bitfinex","BTCUSD",1773404474091,0.05094082,72370.0,72344.0,0.00022]
["bitfinex","BTCUSD",1773404474289,0.07075244,72369.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773404474523,0.05094082,72360.0,72334.0,0.06934297]
["bitfinex","BTCUSD",1773404474672,0.07075244,72358.0,72334.0,0.0693436]
["bitfinex","BTCUSD",1773404474871,0.07075244,72356.0,72334.0,0.0693436]
["bitfinex","BTCUSD",1773404475248,0.07075244,72349.0,72328.0,0.06934932]
["bitfinex","BTCUSD",1773404475447,0.07075244,72349.0,72329.0,0.06934854]
["bitfinex","BTCUSD",1773404475667,0.07075244,72349.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773404476326,0.07075244,72356.0,72331.0,0.02765066]
["bitfinex","BTCUSD",1773404476462,0.07075244,72356.0,72332.0,0.06811302]
["bitfinex","BTCUSD",1773404476662,0.07075244,72356.0,72334.0,0.06811302]
["bitfinex","BTCUSD",1773404476961,0.07075244,72354.0,72335.0,0.09677196]
["bitfinex","BTCUSD",1773404477389,0.07075244,72354.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773404477725,0.06910085,72358.0,72338.0,0.06794611]
["bitfinex","BTCUSD",1773404477884,0.06910085,72358.0,72340.0,0.06794611]
["bitfinex","BTCUSD",1773404478054,0.06910085,72358.0,72342.0,0.06777777]
["bitfinex","BTCUSD",1773404478258,0.06910085,72358.0,72338.0,0.06777777]
["bitfinex","BTCUSD",1773404478459,0.06910085,72358.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773404478460,0.06910085,72358.0,72340.0,0.06777777]
["bitfinex","BTCUSD",1773404478754,0.06910085,72358.0,72342.0,0.06777777]
["bitfinex","BTCUSD",1773404478936,0.06910085,72358.0,72343.0,0.13829295]
["bitfinex","BTCUSD",1773404480142,0.06910085,72358.0,72344.0,0.06744299]
["bitfinex","BTCUSD",1773404481204,0.06910085,72358.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404482308,0.07502114,72357.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404482526,0.07372114,72357.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404482844,0.06910085,72358.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404484703,0.06910085,72358.0,72346.0,0.02351624]
["bitfinex","BTCUSD",1773404484903,0.14346555,72365.0,72346.0,0.02351624]
["bitfinex","BTCUSD",1773404485117,0.16551238,72385.0,72346.0,0.02351624]
["bitfinex","BTCUSD",1773404485118,0.06908715,72373.0,72347.0,0.03393607]
["bitfinex","BTCUSD",1773404485326,0.06908715,72373.0,72346.0,0.02371744]
["bitfinex","BTCUSD",1773404485327,0.06908715,72373.0,72349.0,0.03393607]
["bitfinex","BTCUSD",1773404485565,0.06908715,72373.0,72351.0,0.03393607]
["bitfinex","BTCUSD",1773404485760,0.06908715,72373.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773404486073,0.06908715,72373.0,72355.0,0.03533607]
["bitfinex","BTCUSD",1773404486956,0.06928563,72374.0,72355.0,0.03533607]
["bitfinex","BTCUSD",1773404488669,0.06928563,72374.0,72357.0,0.03578772]
["bitfinex","BTCUSD",1773404490616,0.06928563,72374.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773404491313,0.13742811,72374.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773404491564,0.13742811,72374.0,72358.0,0.09674119]
["bitfinex","BTCUSD",1773404493310,0.06928563,72374.0,72358.0,0.09674119]
["bitfinex","BTCUSD",1773404493506,0.06814248,72373.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773404493860,0.06814248,72373.0,72358.0,0.08430303]
["bitfinex","BTCUSD",1773404494393,0.06928563,72374.0,72358.0,0.08430303]
["bitfinex","BTCUSD",1773404495745,0.0002,72374.0,72358.0,0.08430303]
["bitfinex","BTCUSD",1773404495914,5e-05,72376.0,72359.0,0.03667941]
["bitfinex","BTCUSD",1773404496118,5e-05,72376.0,72361.0,0.03660864]
["bitfinex","BTCUSD",1773404496319,0.0690764,72384.0,72363.0,0.03660864]
["bitfinex","BTCUSD",1773404496531,0.0690764,72384.0,72365.0,0.03660864]
["bitfinex","BTCUSD",1773404497732,0.0690764,72384.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773404497931,0.0690764,72384.0,72367.0,0.03654155]
["bitfinex","BTCUSD",1773404498950,0.0690764,72384.0,72368.0,0.01520006]
["bitfinex","BTCUSD",1773404499572,0.06907556,72385.0,72368.0,0.01520006]
["bitfinex","BTCUSD",1773404499893,0.13721804,72385.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773404500070,0.13721804,72385.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773404500587,0.13721804,72385.0,72370.0,0.01659963]
["bitfinex","BTCUSD",1773404501676,0.0002,72384.0,72370.0,0.01659963]
["bitfinex","BTCUSD",1773404502061,0.06907699,72383.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773404502492,0.06907699,72383.0,72372.0,0.0151992]
["bitfinex","BTCUSD",1773404504430,0.06907699,72383.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773404504993,0.06907699,72383.0,72374.0,0.01519877]
["bitfinex","BTCUSD",1773404506396,0.06907699,72383.0,72374.0,0.06908477]
["bitfinex","BTCUSD",1773404506596,0.06907699,72383.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404507193,0.13963073,72383.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404508615,0.13983073,72383.0,72375.0,0.07048417]
["bitfinex","BTCUSD",1773404509038,0.06927699,72383.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404509236,0.07055374,72382.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404509588,0.07055374,72382.0,72375.0,0.0704846]
["bitfinex","BTCUSD",1773404510076,0.07055374,72382.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404511778,0.0690789,72381.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404513239,0.0690789,72381.0,72374.0,0.06908477]
["bitfinex","BTCUSD",1773404513665,0.0687389,72381.0,72375.0,0.0690846]
["bitfinex","BTCUSD",1773404513878,0.0683989,72381.0,72375.0,0.0690846]
["bitfinex","BTCUSD",1773404514057,0.0677189,72381.0,72375.0,0.0690846]
["bitfinex","BTCUSD",1773404514258,0.0677189,72381.0,72374.0,0.06908477]
["bitfinex","BTCUSD",1773404514464,0.0677189,72381.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404514664,0.0677189,72381.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404514888,0.14097733,72381.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404515197,0.14097733,72381.0,72374.0,0.00022]
["bitfinex","BTCUSD",1773404515413,0.0677189,72381.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404515715,0.0677189,72381.0,72374.0,0.06930512]
["bitfinex","BTCUSD",1773404515856,0.0677189,72381.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404516258,0.0677189,72381.0,72374.0,0.06930512]
["bitfinex","BTCUSD",1773404516495,0.0677189,72381.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404516899,0.0673789,72381.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404517081,0.0670389,72381.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404517292,0.0666989,72381.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404517460,0.0663589,72381.0,72375.0,0.07048457]
["bitfinex","BTCUSD",1773404517692,0.0663589,72381.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404519645,0.0663589,72381.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773404519821,0.07325843,72380.0,72374.0,0.06930512]
["bitfinex","BTCUSD",1773404520004,0.07325843,72380.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404521354,0.0663589,72381.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773404522110,0.06907794,72382.0,72375.0,0.07048418]
["bitfinex","BTCUSD",1773404522309,0.14253589,72383.0,72375.0,0.07048418]
["bitfinex","BTCUSD",1773404522310,0.06906935,72391.0,72376.0,0.01519834]
["bitfinex","BTCUSD",1773404522514,0.16551238,72403.0,72376.0,0.01519834]
["bitfinex","BTCUSD",1773404522515,0.06906458,72396.0,72376.0,0.01381666]
["bitfinex","BTCUSD",1773404522732,0.06906458,72396.0,72377.0,0.0371401]
["bitfinex","BTCUSD",1773404522949,0.14232301,72396.0,72378.0,0.01519792]
["bitfinex","BTCUSD",1773404524141,0.14232301,72396.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404524342,0.14232301,72396.0,72380.0,0.0151975]
["bitfinex","BTCUSD",1773404524592,0.14232301,72396.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773404526480,0.14232301,72396.0,72382.0,0.08427502]
["bitfinex","BTCUSD",1773404526717,0.0693928,72397.0,72382.0,0.08427502]
["bitfinex","BTCUSD",1773404527272,0.02764034,72406.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773404527510,0.0002648,72412.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773404527714,0.0002648,72412.0,72383.0,5.05]
["bitfinex","BTCUSD",1773404528099,0.07594622,72420.0,72386.0,0.00164596]
["bitfinex","BTCUSD",1773404528306,5e-05,72420.0,72387.0,0.00164596]
["bitfinex","BTCUSD",1773404528507,0.05809886,72423.0,72398.0,0.00164596]
["bitfinex","BTCUSD",1773404528670,0.05809886,72423.0,72400.0,0.00164596]
["bitfinex","BTCUSD",1773404528874,0.13399508,72423.0,72400.0,0.00164596]
["bitfinex","BTCUSD",1773404529074,0.07589622,72422.0,72400.0,0.00164596]
["bitfinex","BTCUSD",1773404530427,0.07589622,72422.0,72401.0,0.00184057]
["bitfinex","BTCUSD",1773404531220,0.06904074,72421.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773404531520,0.06904074,72421.0,72402.0,0.07080651]
["bitfinex","BTCUSD",1773404531722,0.06903886,72423.0,72403.0,0.00174765]
["bitfinex","BTCUSD",1773404532302,0.07589622,72421.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773404533457,0.07589622,72419.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773404533873,0.0690417,72422.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773404534091,0.0690417,72422.0,72403.0,0.00165294]
["bitfinex","BTCUSD",1773404535033,0.14493792,72422.0,72403.0,0.00165294]
["bitfinex","BTCUSD",1773404535270,0.03452037,72421.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773404535471,0.07589622,72420.0,72404.0,0.07045695]
["bitfinex","BTCUSD",1773404536548,0.0002,72421.0,72404.0,0.07045695]
["bitfinex","BTCUSD",1773404537735,0.0002,72421.0,72405.0,0.15784]
["bitfinex","BTCUSD",1773404537958,0.0002,72421.0,72406.0,0.18364]
["bitfinex","BTCUSD",1773404538153,0.07853204,72422.0,72406.0,0.18364]
["bitfinex","BTCUSD",1773404538154,0.07839204,72422.0,72406.0,0.18364]
["bitfinex","BTCUSD",1773404538606,0.07805204,72422.0,72406.0,0.18364]
["bitfinex","BTCUSD",1773404538789,0.07805204,72422.0,72416.0,0.00034]
["bitfinex","BTCUSD",1773404538960,0.07805204,72422.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773404539360,0.07805204,72422.0,72417.0,0.07044362]
["bitfinex","BTCUSD",1773404540230,0.07733853,72422.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404540583,0.06929799,72424.0,72418.0,0.07044326]
["bitfinex","BTCUSD",1773404540996,0.00026,72424.0,72418.0,0.07044326]
["bitfinex","BTCUSD",1773404541400,0.06929853,72424.0,72415.0,0.06904627]
["bitfinex","BTCUSD",1773404541626,0.07705682,72423.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773404542664,0.07705682,72423.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773404542822,0.0002,72422.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773404543417,0.06902266,72440.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773404543618,0.07069111,72439.0,72415.0,0.04586501]
["bitfinex","BTCUSD",1773404543802,0.06419728,72439.0,72415.0,0.05001335]
["bitfinex","BTCUSD",1773404544560,0.06435728,72439.0,72415.0,0.05001335]
["bitfinex","BTCUSD",1773404545060,0.06902263,72443.0,72415.0,0.05001335]
["bitfinex","BTCUSD",1773404545061,0.06906919,72444.0,72419.0,0.05013512]
["bitfinex","BTCUSD",1773404545648,0.07069111,72443.0,72419.0,0.05013512]
["bitfinex","BTCUSD",1773404545843,0.10207336,72443.0,72421.0,0.05531274]
["bitfinex","BTCUSD",1773404546043,0.10207336,72443.0,72418.0,0.05456582]
["bitfinex","BTCUSD",1773404546044,0.07069111,72442.0,72422.0,0.39681131]
["bitfinex","BTCUSD",1773404546415,0.07069111,72442.0,72423.0,0.05529131]
["bitfinex","BTCUSD",1773404546620,0.07069111,72457.0,72424.0,0.05529131]
["bitfinex","BTCUSD",1773404546815,0.06900739,72456.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773404547058,0.07069111,72455.0,72426.0,0.05529131]
["bitfinex","BTCUSD",1773404547233,0.06887466,72455.0,72426.0,0.05529131]
["bitfinex","BTCUSD",1773404548258,0.00034,72452.0,72426.0,0.05529131]
["bitfinex","BTCUSD",1773404548455,0.00034,72452.0,72426.0,0.05555771]
["bitfinex","BTCUSD",1773404549187,0.06901215,72451.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773404549396,0.06901215,72451.0,72428.0,0.05853687]
["bitfinex","BTCUSD",1773404549809,0.07069111,72450.0,72428.0,0.05853687]
["bitfinex","BTCUSD",1773404549960,0.07069111,72450.0,72429.0,0.34156]
["bitfinex","BTCUSD",1773404550313,0.07069111,72450.0,72430.0,0.05699514]
["bitfinex","BTCUSD",1773404550716,0.07069111,72450.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773404550717,0.07069111,72450.0,72431.0,0.15936]
["bitfinex","BTCUSD",1773404551181,0.07069111,72450.0,72431.0,0.21621375]
["bitfinex","BTCUSD",1773404551381,0.06901406,72449.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773404551783,0.06901406,72449.0,72426.0,0.0002664]
["bitfinex","BTCUSD",1773404551784,0.09717346,72447.0,72426.0,0.0002664]
["bitfinex","BTCUSD",1773404551980,0.07069111,72445.0,72426.0,0.06930229]
["bitfinex","BTCUSD",1773404552293,0.07069111,72443.0,72426.0,0.06930229]
["bitfinex","BTCUSD",1773404552494,0.07069111,72441.0,72426.0,0.0002664]
["bitfinex","BTCUSD",1773404552701,0.07069111,72439.0,72426.0,0.0693021]
["bitfinex","BTCUSD",1773404552904,0.10520338,72438.0,72426.0,0.0693021]
["bitfinex","BTCUSD",1773404553118,0.10520338,72438.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773404553615,0.06902549,72437.0,72427.0,0.07043497]
["bitfinex","BTCUSD",1773404553992,0.06902549,72437.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773404554192,0.06901692,72446.0,72429.0,0.00061821]
["bitfinex","BTCUSD",1773404554517,0.07069111,72445.0,72429.0,0.00061821]
["bitfinex","BTCUSD",1773404555330,0.07069111,72443.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773404555547,0.13971374,72440.0,72430.0,0.07043211]
["bitfinex","BTCUSD",1773404555929,0.13821454,72440.0,72430.0,0.07043211]
["bitfinex","BTCUSD",1773404556123,0.13821454,72440.0,72426.0,0.0002664]
["bitfinex","BTCUSD",1773404556124,0.07069111,72439.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773404556327,0.07069111,72439.0,72427.0,0.069035]
["bitfinex","BTCUSD",1773404557331,0.06752343,72440.0,72428.0,0.00049117]
["bitfinex","BTCUSD",1773404557528,0.06902263,72441.0,72429.0,0.07043312]
["bitfinex","BTCUSD",1773404557728,0.06902263,72441.0,72430.0,0.00046291]
["bitfinex","BTCUSD",1773404557960,0.07069111,72440.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773404558173,0.07069111,72440.0,72432.0,0.00046289]
["bitfinex","BTCUSD",1773404559472,0.07069111,72440.0,72428.0,0.06903312]
["bitfinex","BTCUSD",1773404559653,0.07069111,72438.0,72428.0,0.06903312]
["bitfinex","BTCUSD",1773404560048,0.07069111,72438.0,72427.0,0.06903447]
["bitfinex","BTCUSD",1773404561285,0.07069111,72438.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773404561550,0.07069111,72436.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773404561786,0.06902504,72438.0,72416.0,0.05550166]
["bitfinex","BTCUSD",1773404561961,0.07069111,72437.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773404562174,0.07069111,72437.0,72415.0,0.18221]
["bitfinex","BTCUSD",1773404562343,0.07069111,72437.0,72415.0,0.18216]
["bitfinex","BTCUSD",1773404562548,0.07069111,72437.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773404562798,0.07069111,72437.0,72415.0,0.18216]
["bitfinex","BTCUSD",1773404563110,0.07069111,72437.0,72413.0,0.06904551]
["bitfinex","BTCUSD",1773404563314,0.07069111,72437.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773404563960,0.07069111,72435.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773404564184,0.07069111,72435.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773404564355,0.07069111,72435.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773404564798,0.07069111,72435.0,72411.0,0.0690499]
["bitfinex","BTCUSD",1773404565361,0.03424573,72435.0,72411.0,0.0690499]
["bitfinex","BTCUSD",1773404565563,0.07036395,72434.0,72411.0,0.0690499]
["bitfinex","BTCUSD",1773404565785,0.07036395,72434.0,72415.0,0.00022]
["bitfinex","BTCUSD",1773404566312,0.07036395,72432.0,72415.0,0.00022]
["bitfinex","BTCUSD",1773404566688,0.07036395,72432.0,72415.0,0.06926585]
["bitfinex","BTCUSD",1773404568133,0.07036395,72430.0,72415.0,0.06926585]
["bitfinex","BTCUSD",1773404568334,0.07036395,72428.0,72415.0,0.06926585]
["bitfinex","BTCUSD",1773404569247,0.06903131,72431.0,72416.0,0.07263443]
["bitfinex","BTCUSD",1773404569399,0.06903131,72431.0,72415.0,0.06926585]
["bitfinex","BTCUSD",1773404569596,0.06903131,72431.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773404569597,0.07036395,72430.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773404569997,0.06903131,72431.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773404570198,0.07036395,72434.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773404570426,0.0690274,72435.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773404570626,0.07036395,72434.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404570840,0.07036395,72434.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773404570995,0.0690274,72435.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773404570996,0.07414986,72432.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773404571205,0.07414986,72430.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773404572424,0.07414986,72428.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404572742,0.07414986,72428.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773404573213,0.07414986,72428.0,72416.0,0.06904456]
["bitfinex","BTCUSD",1773404573357,0.07414986,72428.0,72412.0,0.06904848]
["bitfinex","BTCUSD",1773404573358,0.07414986,72427.0,72412.0,0.06904848]
["bitfinex","BTCUSD",1773404574360,0.07414986,72427.0,72417.0,0.00022]
["bitfinex","BTCUSD",1773404574563,0.07414986,72425.0,72417.0,0.00022]
["bitfinex","BTCUSD",1773404574887,0.07414986,72425.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404576591,0.07414986,72423.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404577694,0.07414986,72423.0,72417.0,0.00022]
["bitfinex","BTCUSD",1773404577893,0.07514986,72423.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404579030,0.07414986,72421.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404581006,0.0690417,72420.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404581214,0.07414986,72419.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404582155,0.0690417,72420.0,72417.0,0.00022]
["bitfinex","BTCUSD",1773404582357,0.14319156,72420.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404582555,0.14419156,72420.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404582755,0.14319156,72420.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404583087,0.001,72419.0,72417.0,0.00022]
["bitfinex","BTCUSD",1773404583344,0.0690417,72420.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773404583649,0.07414986,72419.0,72405.0,0.06910536]
["bitfinex","BTCUSD",1773404583858,0.07414986,72419.0,72405.0,0.06927536]
["bitfinex","BTCUSD",1773404584303,0.07514986,72419.0,72405.0,0.00022]
["bitfinex","BTCUSD",1773404584523,0.07514986,72419.0,72405.0,0.06927552]
["bitfinex","BTCUSD",1773404584860,0.07514986,72419.0,72405.0,0.00022]
["bitfinex","BTCUSD",1773404585071,0.07514986,72419.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404585295,0.07414986,72417.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773404585541,0.07414986,72417.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773404585736,0.07414986,72417.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773404586369,0.07414986,72417.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773404586919,0.07414986,72417.0,72405.0,0.06927598]
["bitfinex","BTCUSD",1773404586920,0.07514986,72417.0,72405.0,0.06927598]
["bitfinex","BTCUSD",1773404587059,0.07414986,72417.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773404587531,0.07414986,72415.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773404587877,0.07414986,72415.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773404588078,0.07414986,72415.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773404588280,0.07414986,72415.0,72405.0,0.06927598]
["bitfinex","BTCUSD",1773404588487,0.06904551,72416.0,72405.0,0.06927598]
["bitfinex","BTCUSD",1773404588896,0.001,72415.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404589112,0.002,72415.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404589339,0.001,72415.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404589666,0.06904742,72414.0,72406.0,0.07045502]
["bitfinex","BTCUSD",1773404590939,0.06904742,72414.0,72406.0,0.07045472]
["bitfinex","BTCUSD",1773404591431,0.06904742,72414.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404591861,0.17128157,72418.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404592065,0.09713171,72418.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404592248,0.07414986,72417.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773404592632,0.07414986,72417.0,72406.0,0.00162]
["bitfinex","BTCUSD",1773404594306,0.06904551,72416.0,72406.0,0.00162]
["bitfinex","BTCUSD",1773404594890,0.09287921,72416.0,72406.0,0.00162]
["bitfinex","BTCUSD",1773404595094,0.08787921,72416.0,72406.0,0.00162]
["bitfinex","BTCUSD",1773404595429,0.08787921,72416.0,72406.0,0.00022]
["bitfinex","BTCUSD",1773404595715,0.08787921,72416.0,72407.0,0.0014]
["bitfinex","BTCUSD",1773404595888,0.06404551,72416.0,72406.0,0.06927472]
["bitfinex","BTCUSD",1773404596083,0.06404551,72416.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773404596288,0.33126527,72450.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773404596289,5e-05,72456.0,72411.0,0.04697814]
["bitfinex","BTCUSD",1773404596491,5e-05,72456.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773404596492,0.07414986,72455.0,72454.0,0.268243]
["bitfinex","BTCUSD",1773404597475,0.07414986,72455.0,72454.0,0.26799324]
["bitfinex","BTCUSD",1773404597808,0.07410986,72455.0,72436.0,0.05831401]
["bitfinex","BTCUSD",1773404598125,0.00946243,72454.0,72436.0,0.05831401]
["bitfinex","BTCUSD",1773404598286,0.00946243,72454.0,72437.0,0.06902549]
["bitfinex","BTCUSD",1773404598785,0.07847258,72454.0,72437.0,0.06902549]
["bitfinex","BTCUSD",1773404599020,0.07847258,72454.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773404599182,0.07414986,72453.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773404599391,0.00946243,72452.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773404600566,0.00946243,72452.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773404601591,5e-05,72494.0,72476.0,0.09812845]
["bitfinex","BTCUSD",1773404601819,5e-05,72497.0,72472.0,0.06009507]
["bitfinex","BTCUSD",1773404602022,0.06895695,72509.0,72474.0,0.06009507]
["bitfinex","BTCUSD",1773404602253,0.06895695,72509.0,72464.0,0.16368431]
["bitfinex","BTCUSD",1773404602254,0.09916895,72508.0,72464.0,5e-05]
["bitfinex","BTCUSD",1773404602457,0.07445196,72505.0,72464.0,0.06904977]
["bitfinex","BTCUSD",1773404602725,0.07445196,72499.0,72464.0,0.06904977]
["bitfinex","BTCUSD",1773404602925,0.07445196,72489.0,72464.0,5e-05]
["bitfinex","BTCUSD",1773404603122,0.09916895,72479.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773404603344,0.07445196,72478.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773404603530,0.07445196,72478.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773404604301,0.09916895,72479.0,72456.0,0.06900549]
["bitfinex","BTCUSD",1773404604302,0.07445196,72476.0,72456.0,0.06900549]
["bitfinex","BTCUSD",1773404604521,0.07445196,72476.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773404604922,0.07445196,72476.0,72454.0,0.0014]
["bitfinex","BTCUSD",1773404605323,0.07445196,72476.0,72456.0,0.001]
["bitfinex","BTCUSD",1773404605727,0.07247349,72476.0,72456.0,0.001]
["bitfinex","BTCUSD",1773404605968,0.07230813,72476.0,72456.0,0.001]
["bitfinex","BTCUSD",1773404606166,0.07212939,72476.0,72456.0,0.001]
["bitfinex","BTCUSD",1773404606368,0.07445196,72473.0,72456.0,0.001]
["bitfinex","BTCUSD",1773404606534,0.07445196,72473.0,72455.0,0.06900833]
["bitfinex","BTCUSD",1773404606733,0.07445196,72473.0,72452.0,0.00034]
["bitfinex","BTCUSD",1773404606734,0.07445196,72473.0,72452.0,0.00174]
["bitfinex","BTCUSD",1773404606934,0.07445196,72473.0,72453.0,0.001]
["bitfinex","BTCUSD",1773404607153,0.07445196,72473.0,72452.0,0.00174]
["bitfinex","BTCUSD",1773404607356,0.06899025,72474.0,72445.0,0.06941694]
["bitfinex","BTCUSD",1773404607357,0.07445196,72469.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773404607984,0.07445196,72467.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773404608385,0.07445196,72465.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773404608586,0.06899015,72475.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773404608797,0.0014,72499.0,72454.0,0.06417976]
["bitfinex","BTCUSD",1773404609025,0.07585196,72498.0,72457.0,4.78]
["bitfinex","BTCUSD",1773404609171,0.07585196,72498.0,72451.0,0.0712407]
["bitfinex","BTCUSD",1773404609172,0.07585196,72497.0,72460.0,0.06402304]
["bitfinex","BTCUSD",1773404609378,0.0014,72496.0,72462.0,0.06402304]
["bitfinex","BTCUSD",1773404609572,0.0014,72496.0,72451.0,0.0712407]
["bitfinex","BTCUSD",1773404609573,0.07585196,72496.0,72464.0,0.06402304]
["bitfinex","BTCUSD",1773404609824,0.07585196,72496.0,72466.0,0.06402304]
["bitfinex","BTCUSD",1773404610025,0.07445196,72504.0,72468.0,0.06402304]
["bitfinex","BTCUSD",1773404610357,0.07445196,72504.0,72470.0,0.06386848]
["bitfinex","BTCUSD",1773404610470,0.06896825,72498.0,72472.0,0.06352848]
["bitfinex","BTCUSD",1773404610889,0.06896582,72500.0,72472.0,0.06352848]
["bitfinex","BTCUSD",1773404611122,0.06896171,72504.0,72474.0,0.06337012]
["bitfinex","BTCUSD",1773404611320,0.06896171,72504.0,72475.0,0.08153314]
["bitfinex","BTCUSD",1773404611498,0.06896171,72504.0,72476.0,0.06337012]
["bitfinex","BTCUSD",1773404611698,0.06896171,72504.0,72477.0,0.08153314]
["bitfinex","BTCUSD",1773404611981,0.08214406,72503.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773404612388,0.08214406,72503.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773404612530,0.08214406,72503.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773404612531,0.08214406,72501.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773404612732,0.08214406,72501.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773404613603,0.08214406,72501.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773404613824,0.08214406,72501.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773404614370,0.06896551,72500.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773404614590,0.06896551,72500.0,72469.0,0.01859736]
["bitfinex","BTCUSD",1773404614591,0.08206653,72499.0,72469.0,0.01859736]
["bitfinex","BTCUSD",1773404614797,0.08206653,72499.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773404616215,0.15234096,72490.0,72464.0,0.06899969]
["bitfinex","BTCUSD",1773404616440,0.15234096,72480.0,72454.0,0.06922835]
["bitfinex","BTCUSD",1773404616645,0.15234096,72480.0,72455.0,0.06900803]
["bitfinex","BTCUSD",1773404616646,0.08214406,72477.0,72455.0,0.06900803]
["bitfinex","BTCUSD",1773404616849,0.08214406,72477.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773404617900,0.08214406,72477.0,72454.0,0.06922835]
["bitfinex","BTCUSD",1773404617901,0.08214406,72477.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773404618307,0.08214406,72477.0,72449.0,0.06901345]
["bitfinex","BTCUSD",1773404618525,0.08214406,72475.0,72453.0,0.00136]
["bitfinex","BTCUSD",1773404618725,0.08214406,72475.0,72447.0,0.00136]
["bitfinex","BTCUSD",1773404619286,0.08196535,72475.0,72447.0,0.00136]
["bitfinex","BTCUSD",1773404620603,0.08200653,72473.0,72447.0,0.07037526]
["bitfinex","BTCUSD",1773404620800,0.08200653,72471.0,72448.0,0.027606]
["bitfinex","BTCUSD",1773404620988,0.08200653,72469.0,72448.0,0.027606]
["bitfinex","BTCUSD",1773404621578,0.08205471,72467.0,72448.0,0.027606]
["bitfinex","BTCUSD",1773404621820,0.08205471,72467.0,72447.0,0.07037526]
["bitfinex","BTCUSD",1773404622024,0.08205471,72467.0,72448.0,0.13577167]
["bitfinex","BTCUSD",1773404622182,0.08205471,72467.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404622381,0.08205471,72467.0,72450.0,0.13586629]
["bitfinex","BTCUSD",1773404622703,0.06899787,72466.0,72449.0,0.07037394]
["bitfinex","BTCUSD",1773404623039,0.08205471,72465.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404623243,0.08205471,72465.0,72450.0,0.13594903]
["bitfinex","BTCUSD",1773404623523,0.08205471,72465.0,72451.0,0.13594903]
["bitfinex","BTCUSD",1773404623731,0.08205471,72465.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404623887,0.08205471,72465.0,72450.0,0.13596845]
["bitfinex","BTCUSD",1773404624206,0.08205471,72465.0,72451.0,0.13596845]
["bitfinex","BTCUSD",1773404624385,0.08205471,72465.0,72452.0,0.13596845]
["bitfinex","BTCUSD",1773404624586,0.08205471,72465.0,72453.0,0.13596845]
["bitfinex","BTCUSD",1773404624792,0.15100297,72464.0,72449.0,0.09797946]
["bitfinex","BTCUSD",1773404624997,0.13320642,72464.0,72450.0,0.1360906]
["bitfinex","BTCUSD",1773404625175,0.0820032,72463.0,72451.0,0.1360906]
["bitfinex","BTCUSD",1773404625374,0.0820032,72463.0,72452.0,0.1360906]
["bitfinex","BTCUSD",1773404625577,0.0820032,72463.0,72453.0,0.1360906]
["bitfinex","BTCUSD",1773404625801,0.0820032,72463.0,72454.0,0.1360906]
["bitfinex","BTCUSD",1773404625998,0.0820032,72463.0,72455.0,0.1360906]
["bitfinex","BTCUSD",1773404626197,0.0820032,72463.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404626405,0.0820032,72463.0,72450.0,0.13634747]
["bitfinex","BTCUSD",1773404626578,0.0820032,72463.0,72451.0,0.13634747]
["bitfinex","BTCUSD",1773404626777,0.07642468,72461.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404628893,0.14542826,72460.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404629293,0.07642468,72459.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404629520,0.06280572,72459.0,72449.0,0.00136]
["bitfinex","BTCUSD",1773404629917,0.06280572,72459.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773404630499,0.06280572,72459.0,72447.0,0.06923593]
["bitfinex","BTCUSD",1773404631047,0.07712174,72457.0,72446.0,0.00022]
["bitfinex","BTCUSD",1773404631827,0.07712174,72457.0,72447.0,0.00022]
["bitfinex","BTCUSD",1773404632436,0.07712174,72457.0,72440.0,0.06902215]
["bitfinex","BTCUSD",1773404632796,0.07712174,72457.0,72439.0,0.0006416]
["bitfinex","BTCUSD",1773404632951,0.07712174,72455.0,72432.0,0.00022]
["bitfinex","BTCUSD",1773404633155,0.07712174,72455.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404633960,0.07712174,72453.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404634142,0.0014,72452.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404634322,0.07712174,72451.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404635004,0.06901501,72448.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404635145,0.07712174,72447.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404636680,0.07712174,72447.0,72433.0,0.07042926]
["bitfinex","BTCUSD",1773404637001,0.07712174,72447.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404637335,0.07712174,72445.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404637541,0.06901692,72446.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404637849,0.14613866,72446.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404638356,0.07712174,72445.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404638529,0.06901692,72446.0,72433.0,0.07042861]
["bitfinex","BTCUSD",1773404638737,0.07712174,72445.0,72433.0,0.07042861]
["bitfinex","BTCUSD",1773404638947,0.07712174,72445.0,72434.0,0.13627045]
["bitfinex","BTCUSD",1773404639132,0.06901692,72446.0,72435.0,0.13627045]
["bitfinex","BTCUSD",1773404639346,0.06901692,72447.0,72436.0,0.13627045]
["bitfinex","BTCUSD",1773404639502,0.07712174,72446.0,72433.0,0.07042861]
["bitfinex","BTCUSD",1773404639709,0.07712174,72446.0,72434.0,0.13627411]
["bitfinex","BTCUSD",1773404639939,0.07712174,72446.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404639940,0.07712174,72446.0,72435.0,0.13627411]
["bitfinex","BTCUSD",1773404640253,0.07712174,72446.0,72436.0,0.135499]
["bitfinex","BTCUSD",1773404640582,0.07712174,72446.0,72434.0,0.02761134]
["bitfinex","BTCUSD",1773404640788,0.04735115,72447.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404641121,0.12447289,72447.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404641321,0.06901787,72445.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404641524,0.14613961,72445.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404641747,0.07712174,72444.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404641958,0.06901787,72445.0,72433.0,0.07042923]
["bitfinex","BTCUSD",1773404642204,0.06901787,72445.0,72434.0,0.10471936]
["bitfinex","BTCUSD",1773404642594,0.06901787,72445.0,72434.0,0.02761134]
["bitfinex","BTCUSD",1773404643363,0.06901787,72445.0,72433.0,0.07042923]
["bitfinex","BTCUSD",1773404643364,0.06901787,72446.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404643558,0.07712174,72445.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773404644785,0.07712174,72445.0,72434.0,0.0014]
["bitfinex","BTCUSD",1773404645570,0.07712174,72443.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773404646695,0.07712174,72443.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773404647228,0.04875115,72447.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773404647229,0.0002,72461.0,72431.0,0.02057894]
["bitfinex","BTCUSD",1773404647393,0.07712174,72460.0,72433.0,0.02057894]
["bitfinex","BTCUSD",1773404647584,0.07712174,72458.0,72435.0,0.02057894]
["bitfinex","BTCUSD",1773404647784,0.07712174,72458.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773404649357,0.06900454,72459.0,72438.0,0.02258764]
["bitfinex","BTCUSD",1773404649572,0.06900454,72459.0,72440.0,0.02080283]
["bitfinex","BTCUSD",1773404649777,0.06900454,72460.0,72440.0,0.02080283]
["bitfinex","BTCUSD",1773404651418,0.06900454,72460.0,72442.0,0.02041723]
["bitfinex","BTCUSD",1773404652543,0.06900454,72460.0,72444.0,0.02022546]
["bitfinex","BTCUSD",1773404653266,0.06920358,72461.0,72444.0,0.02022546]
["bitfinex","BTCUSD",1773404653877,0.06909971,72461.0,72444.0,0.02022546]
["bitfinex","BTCUSD",1773404654435,9.613e-05,72461.0,72446.0,0.08890221]
["bitfinex","BTCUSD",1773404654861,9.613e-05,72461.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773404655064,9.613e-05,72461.0,72447.0,0.01988529]
["bitfinex","BTCUSD",1773404656940,9.613e-05,72461.0,72448.0,0.06901501]
["bitfinex","BTCUSD",1773404657063,0.07712174,72460.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773404657507,9.613e-05,72461.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773404658823,0.07721787,72461.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773404658972,0.07721787,72461.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773404659173,0.07712174,72459.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773404660430,0.07712174,72459.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773404660631,0.07678174,72459.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773404660989,0.07678174,72459.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773404661197,0.07723296,72457.0,72436.0,0.06902549]
["bitfinex","BTCUSD",1773404661403,0.07723296,72457.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773404661798,0.07723296,72457.0,72436.0,0.06902549]
["bitfinex","BTCUSD",1773404662122,0.07723296,72457.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773404662633,0.06900549,72458.0,72438.0,0.01888586]
["bitfinex","BTCUSD",1773404663219,0.07723296,72460.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773404664438,0.07723296,72460.0,72440.0,0.01851374]
["bitfinex","BTCUSD",1773404664602,0.07723296,72460.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773404665003,0.07723296,72460.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773404665208,0.07723296,72460.0,72421.0,0.2705893]
["bitfinex","BTCUSD",1773404665209,0.07723296,72458.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773404665445,0.07723296,72458.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773404665611,0.07723296,72458.0,72434.0,0.00022]
["bitfinex","BTCUSD",1773404666067,0.07723296,72458.0,72433.0,0.06902904]
["bitfinex","BTCUSD",1773404666303,0.07723296,72458.0,72431.0,0.06903074]
["bitfinex","BTCUSD",1773404666685,0.0014,72457.0,72431.0,0.07043074]
["bitfinex","BTCUSD",1773404667024,0.07723296,72456.0,72431.0,0.07043074]
["bitfinex","BTCUSD",1773404667226,0.07723296,72454.0,72431.0,0.07043074]
["bitfinex","BTCUSD",1773404667802,0.07723296,72454.0,72426.0,0.00022]
["bitfinex","BTCUSD",1773404667803,0.07723296,72454.0,72419.0,0.20476645]
["bitfinex","BTCUSD",1773404667942,0.07723296,72454.0,72405.0,0.28914179]
["bitfinex","BTCUSD",1773404667943,0.07723296,72448.0,72414.0,0.07044718]
["bitfinex","BTCUSD",1773404668144,0.07723296,72446.0,72406.0,0.00022]
["bitfinex","BTCUSD",1773404668443,0.07723296,72444.0,72412.0,0.06904914]
["bitfinex","BTCUSD",1773404669063,0.13755426,72444.0,72414.0,0.06904714]
["bitfinex","BTCUSD",1773404669260,0.13755426,72444.0,72412.0,0.06904886]
["bitfinex","BTCUSD",1773404669261,0.07723296,72441.0,72412.0,0.06904886]
["bitfinex","BTCUSD",1773404669460,0.07723296,72439.0,72413.0,0.0692682]
["bitfinex","BTCUSD",1773404669916,0.07723296,72439.0,72413.0,1e-08]
["bitfinex","BTCUSD",1773404670407,0.07723296,72438.0,72413.0,1e-08]
["bitfinex","BTCUSD",1773404671511,0.07723296,72436.0,72413.0,1e-08]
["bitfinex","BTCUSD",1773404671712,0.13755426,72436.0,72413.0,1e-08]
["bitfinex","BTCUSD",1773404672016,0.07511064,72434.0,72413.0,1e-08]
["bitfinex","BTCUSD",1773404672319,0.07511064,72432.0,72413.0,1e-08]
["bitfinex","BTCUSD",1773404673507,0.07511064,72432.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773404673508,0.07511064,72430.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773404675524,0.07611064,72430.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773404675701,0.07511064,72428.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773404675911,0.07651064,72427.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773404676144,0.0014,72427.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773404676439,0.06903312,72429.0,72416.0,0.00022]
["bitfinex","BTCUSD",1773404676639,0.06903312,72429.0,72416.0,0.06926524]
["bitfinex","BTCUSD",1773404676837,0.06903312,72429.0,72416.0,0.07066524]
["bitfinex","BTCUSD",1773404677042,0.001,72427.0,72416.0,0.07066524]
["bitfinex","BTCUSD",1773404677402,0.06903312,72429.0,72416.0,0.07066524]
["bitfinex","BTCUSD",1773404677602,0.06903502,72427.0,72416.0,0.07066524]
["bitfinex","BTCUSD",1773404678204,0.06903121,72432.0,72416.0,0.07066524]
["bitfinex","BTCUSD",1773404678444,0.06903121,72432.0,72417.0,0.02761782]
["bitfinex","BTCUSD",1773404678445,0.06903307,72431.0,72417.0,0.02761782]
["bitfinex","BTCUSD",1773404679345,0.06903121,72432.0,72418.0,0.01993915]
["bitfinex","BTCUSD",1773404679729,0.06902454,72438.0,72419.0,0.11659886]
["bitfinex","BTCUSD",1773404679950,0.06902454,72438.0,72419.0,0.09665971]
["bitfinex","BTCUSD",1773404680159,0.0690236,72439.0,72420.0,0.01978031]
["bitfinex","BTCUSD",1773404680566,0.07511064,72438.0,72419.0,0.06904265]
["bitfinex","BTCUSD",1773404681647,0.06902549,72437.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773404682363,0.06902549,72437.0,72421.0,0.08851101]
["bitfinex","BTCUSD",1773404683188,0.06902549,72437.0,72421.0,0.08835334]
["bitfinex","BTCUSD",1773404683355,0.06902549,72437.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773404684707,0.06902549,72437.0,72421.0,0.08819607]
["bitfinex","BTCUSD",1773404685224,0.06901935,72444.0,72422.0,0.01899852]
["bitfinex","BTCUSD",1773404685583,0.07739352,72443.0,72422.0,0.01899852]
["bitfinex","BTCUSD",1773404685809,0.07739352,72443.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773404685976,0.06902073,72442.0,72422.0,0.06903884]
["bitfinex","BTCUSD",1773404686793,0.0002,72437.0,72422.0,0.06903884]
["bitfinex","BTCUSD",1773404686996,0.0002,72437.0,72422.0,0.07049835]
["bitfinex","BTCUSD",1773404687194,0.0002,72437.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773404687400,0.0002,72437.0,72423.0,0.00285951]
["bitfinex","BTCUSD",1773404688488,0.06902645,72436.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773404688642,0.06902645,72436.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773404688845,0.07907899,72435.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773404689422,0.06902645,72436.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773404690923,0.06901978,72443.0,72427.0,0.07043502]
["bitfinex","BTCUSD",1773404691125,0.07964731,72442.0,72427.0,0.07043502]
["bitfinex","BTCUSD",1773404692362,0.07964731,72442.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773404693077,0.07964731,72442.0,72420.0,0.06904163]
["bitfinex","BTCUSD",1773404693078,0.07964731,72440.0,72421.0,0.06904003]
["bitfinex","BTCUSD",1773404694275,0.07964731,72440.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773404695007,0.07964731,72440.0,72415.0,0.06904551]
["bitfinex","BTCUSD",1773404695008,0.06902359,72439.0,72415.0,0.06904551]
["bitfinex","BTCUSD",1773404695143,0.07964731,72438.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773404697156,0.06902549,72437.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773404697750,0.14897902,72437.0,72421.0,0.06759197]
["bitfinex","BTCUSD",1773404698278,0.07995353,72436.0,72421.0,0.06759197]
["bitfinex","BTCUSD",1773404698660,0.06902549,72437.0,72421.0,0.06759197]
["bitfinex","BTCUSD",1773404698890,0.06902549,72437.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773404699062,0.06902549,72437.0,72422.0,0.02901591]
["bitfinex","BTCUSD",1773404699463,0.06902549,72438.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773404699663,0.06902549,72438.0,72424.0,0.02761515]
["bitfinex","BTCUSD",1773404700114,0.06902549,72438.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773404700630,0.07980715,72437.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773404700793,0.07980715,72438.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773404701174,0.07980715,72438.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773404701452,0.07980715,72431.0,72413.0,1e-08]
["bitfinex","BTCUSD",1773404701577,0.07980715,72431.0,72406.0,0.00022]
["bitfinex","BTCUSD",1773404701578,0.07966804,72429.0,72407.0,0.06905396]
["bitfinex","BTCUSD",1773404701774,0.07966804,72429.0,72408.0,0.06927296]
["bitfinex","BTCUSD",1773404702023,0.07966804,72428.0,72408.0,0.06927296]
["bitfinex","BTCUSD",1773404702393,0.07966804,72428.0,72408.0,1.44e-06]
["bitfinex","BTCUSD",1773404702733,0.13758121,72429.0,72396.0,0.06928268]
["bitfinex","BTCUSD",1773404702734,0.07966804,72418.0,72396.0,0.06928268]
["bitfinex","BTCUSD",1773404702911,0.05064581,72410.0,72396.0,0.00022]
["bitfinex","BTCUSD",1773404703114,0.07966804,72409.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773404703291,0.07966804,72409.0,72396.0,0.0692845]
["bitfinex","BTCUSD",1773404703493,0.07966804,72409.0,72397.0,0.06928354]
["bitfinex","BTCUSD",1773404703703,0.20664192,72418.0,72398.0,0.06928241]
["bitfinex","BTCUSD",1773404703921,0.06904503,72417.0,72399.0,0.02638987]
["bitfinex","BTCUSD",1773404704287,0.08053972,72416.0,72398.0,0.09690748]
["bitfinex","BTCUSD",1773404704507,0.08053972,72416.0,72398.0,0.06928241]
["bitfinex","BTCUSD",1773404704792,0.08053972,72416.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773404704987,0.08053972,72416.0,72400.0,0.02218574]
["bitfinex","BTCUSD",1773404705195,0.08053972,72416.0,72399.0,0.0014]
["bitfinex","BTCUSD",1773404705611,0.14958618,72415.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404706026,0.06904503,72417.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404706655,0.06904503,72417.0,72402.0,0.01063012]
["bitfinex","BTCUSD",1773404707254,0.06904503,72417.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404707560,0.08053972,72416.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404707810,0.06886773,72415.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404709898,0.14958534,72416.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404710298,0.06904562,72416.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404710509,0.08053972,72415.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773404710680,0.08053972,72415.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773404711083,0.08053972,72415.0,72399.0,0.06905981]
["bitfinex","BTCUSD",1773404711309,0.08053972,72415.0,72398.0,0.00022]
["bitfinex","BTCUSD",1773404711550,0.08053972,72415.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773404712170,0.06904742,72414.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773404712442,0.08053972,72413.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773404712623,0.08053972,72413.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773404712821,0.08053972,72411.0,72391.0,0.00022]
["bitfinex","BTCUSD",1773404713420,0.08053972,72411.0,72391.0,0.08669992]
["bitfinex","BTCUSD",1773404713622,0.08053972,72411.0,72391.0,0.00022]
["bitfinex","BTCUSD",1773404713815,0.08053972,72411.0,72391.0,0.06928911]
["bitfinex","BTCUSD",1773404714217,0.07045123,72410.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773404714417,0.08053972,72409.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773404714622,0.08053972,72409.0,72384.0,0.06907513]
["bitfinex","BTCUSD",1773404714821,0.08053972,72409.0,72383.0,0.0005299]
["bitfinex","BTCUSD",1773404715245,0.08053972,72408.0,72379.0,0.00034]
["bitfinex","BTCUSD",1773404715449,0.08053972,72408.0,72379.0,0.06942071]
["bitfinex","BTCUSD",1773404715628,0.08053972,72408.0,72379.0,0.06942067]
["bitfinex","BTCUSD",1773404716082,0.08053972,72406.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404716260,0.08053972,72406.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773404716261,0.08053972,72404.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773404718022,0.08053972,72404.0,72380.0,0.0704789]
["bitfinex","BTCUSD",1773404718229,0.06905791,72403.0,72380.0,0.0704789]
["bitfinex","BTCUSD",1773404718461,0.08053972,72402.0,72380.0,0.0704789]
["bitfinex","BTCUSD",1773404718663,0.08053972,72400.0,72380.0,0.0704789]
["bitfinex","BTCUSD",1773404719075,0.08053972,72400.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773404720295,0.08053972,72398.0,72381.0,0.07047881]
["bitfinex","BTCUSD",1773404720445,0.08053972,72398.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773404720861,0.08053972,72398.0,72381.0,0.07047829]
["bitfinex","BTCUSD",1773404721212,0.08053972,72398.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773404721982,0.08053972,72398.0,72376.0,0.00033]
["bitfinex","BTCUSD",1773404722424,0.08053972,72396.0,72376.0,0.00033]
["bitfinex","BTCUSD",1773404722887,0.08053972,72396.0,72365.0,0.00066011]
["bitfinex","BTCUSD",1773404723030,0.13712734,72396.0,72365.0,0.00066011]
["bitfinex","BTCUSD",1773404723233,0.08042534,72387.0,72360.0,1e-08]
["bitfinex","BTCUSD",1773404723429,0.08042534,72385.0,72350.0,0.06915796]
["bitfinex","BTCUSD",1773404723757,0.08042534,72385.0,72353.0,0.06910524]
["bitfinex","BTCUSD",1773404723966,0.08042534,72385.0,72351.0,0.06910726]
["bitfinex","BTCUSD",1773404724164,0.08042534,72385.0,72351.0,0.06910716]
["bitfinex","BTCUSD",1773404724366,0.07774768,72383.0,72355.0,0.0001649]
["bitfinex","BTCUSD",1773404724570,0.13715361,72383.0,72355.0,0.0001149]
["bitfinex","BTCUSD",1773404724786,0.07774768,72381.0,72355.0,0.0001149]
["bitfinex","BTCUSD",1773404725084,0.07774768,72379.0,72355.0,0.0001149]
["bitfinex","BTCUSD",1773404725234,0.07774768,72379.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773404725433,0.07855764,72377.0,72343.0,0.00034]
["bitfinex","BTCUSD",1773404725630,0.07855764,72375.0,72343.0,0.00034]
["bitfinex","BTCUSD",1773404726023,0.07855764,72373.0,72343.0,0.06945508]
["bitfinex","BTCUSD",1773404726272,0.06908749,72372.0,72343.0,0.06945508]
["bitfinex","BTCUSD",1773404726430,0.07855764,72371.0,72343.0,0.06945508]
["bitfinex","BTCUSD",1773404727046,0.0014,72370.0,72344.0,0.02087798]
["bitfinex","BTCUSD",1773404727382,0.07855764,72369.0,72343.0,0.06945508]
["bitfinex","BTCUSD",1773404728380,0.07855764,72378.0,72343.0,0.06945508]
["bitfinex","BTCUSD",1773404729430,0.07855764,72378.0,72344.0,0.02764569]
["bitfinex","BTCUSD",1773404729631,0.07995764,72378.0,72344.0,0.02764569]
["bitfinex","BTCUSD",1773404730568,0.06908271,72377.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404730773,0.07855764,72376.0,72346.0,0.01382246]
["bitfinex","BTCUSD",1773404731015,0.07855764,72376.0,72346.0,0.02764492]
["bitfinex","BTCUSD",1773404731175,0.07855764,72376.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773404732552,0.07855764,72376.0,72346.0,0.01565675]
["bitfinex","BTCUSD",1773404732760,0.06908462,72375.0,72346.0,0.02496712]
["bitfinex","BTCUSD",1773404732949,0.08604615,72374.0,72346.0,0.02496712]
["bitfinex","BTCUSD",1773404733155,0.08604615,72374.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773404733358,0.08604615,72374.0,72347.0,0.02347549]
["bitfinex","BTCUSD",1773404734493,0.08604615,72374.0,72347.0,0.01674949]
["bitfinex","BTCUSD",1773404734702,0.08604615,72374.0,72347.0,0.02321787]
["bitfinex","BTCUSD",1773404734996,0.06908653,72373.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773404735180,0.06908653,72373.0,72349.0,0.01962224]
["bitfinex","BTCUSD",1773404735181,0.15513268,72373.0,72349.0,0.01962224]
["bitfinex","BTCUSD",1773404736295,0.08604615,72372.0,72349.0,0.01962224]
["bitfinex","BTCUSD",1773404736497,0.08604615,72372.0,72349.0,0.01228762]
["bitfinex","BTCUSD",1773404736746,0.08604615,72372.0,72349.0,0.02764378]
["bitfinex","BTCUSD",1773404736906,0.06908844,72371.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773404737112,0.06908844,72371.0,72351.0,0.02764301]
["bitfinex","BTCUSD",1773404738557,0.08744615,72379.0,72351.0,0.02764301]
["bitfinex","BTCUSD",1773404738755,0.06908176,72378.0,72351.0,0.02646563]
["bitfinex","BTCUSD",1773404738956,0.06908367,72376.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773404739131,0.06908367,72376.0,72353.0,0.02091599]
["bitfinex","BTCUSD",1773404739352,0.06908367,72376.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404739539,0.06908367,72376.0,72355.0,0.01818898]
["bitfinex","BTCUSD",1773404740044,0.06908367,72376.0,72354.0,0.02407399]
["bitfinex","BTCUSD",1773404740187,0.0226741,72375.0,72333.0,4.78]
["bitfinex","BTCUSD",1773404740410,0.06908367,72377.0,72333.0,4.78]
["bitfinex","BTCUSD",1773404740411,0.06907439,72386.0,72333.0,4.78]
["bitfinex","BTCUSD",1773404740412,0.1099897,72398.0,72340.0,0.25]
["bitfinex","BTCUSD",1773404740652,0.00025,72404.0,72359.0,0.03234816]
["bitfinex","BTCUSD",1773404740855,0.06905791,72403.0,72363.0,0.06894606]
["bitfinex","BTCUSD",1773404741057,0.07382925,72402.0,72365.0,0.06894606]
["bitfinex","BTCUSD",1773404741433,0.07382925,72402.0,72367.0,0.07181853]
["bitfinex","BTCUSD",1773404741974,0.07382925,72402.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773404742167,0.07382925,72402.0,72369.0,0.07181853]
["bitfinex","BTCUSD",1773404743276,0.06905981,72401.0,72371.0,0.07181853]
["bitfinex","BTCUSD",1773404743662,0.07382925,72400.0,72371.0,0.07181853]
["bitfinex","BTCUSD",1773404744737,0.07382925,72400.0,72373.0,0.07181853]
["bitfinex","BTCUSD",1773404745278,0.00034,72379.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773404745480,0.06907134,72389.0,72375.0,0.07565749]
["bitfinex","BTCUSD",1773404745884,0.06906887,72392.0,72375.0,0.07565749]
["bitfinex","BTCUSD",1773404746264,0.06906887,72392.0,72372.0,0.04049069]
["bitfinex","BTCUSD",1773404746464,0.06906887,72392.0,72373.0,0.08238997]
["bitfinex","BTCUSD",1773404746861,0.06906389,72397.0,72373.0,0.09073611]
["bitfinex","BTCUSD",1773404747269,0.06906554,72395.0,72364.0,0.06909444]
["bitfinex","BTCUSD",1773404747465,0.08069818,72394.0,72365.0,0.07064368]
["bitfinex","BTCUSD",1773404747687,0.08069818,72394.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404747900,0.08069818,72394.0,72366.0,0.07064368]
["bitfinex","BTCUSD",1773404748075,0.08069818,72394.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773404748273,0.08069818,72394.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773404748842,0.08069818,72394.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404749285,0.08069818,72394.0,72363.0,0.07098228]
["bitfinex","BTCUSD",1773404750336,0.08069818,72394.0,72364.0,0.07049513]
["bitfinex","BTCUSD",1773404750337,0.07933818,72392.0,72364.0,0.07049513]
["bitfinex","BTCUSD",1773404750741,0.07933818,72392.0,72363.0,0.06909513]
["bitfinex","BTCUSD",1773404751061,0.07933818,72392.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773404752256,0.07895826,72390.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773404753615,0.07062745,72394.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773404753616,0.0002,72394.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773404753823,0.0693073,72404.0,72368.0,4.78]
["bitfinex","BTCUSD",1773404753982,0.07895826,72403.0,72370.0,0.02098681]
["bitfinex","BTCUSD",1773404754162,0.07895826,72403.0,72371.0,0.02759456]
["bitfinex","BTCUSD",1773404754355,0.07895826,72403.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404754356,0.06905886,72402.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404754555,0.06905886,72402.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773404754556,0.08151036,72401.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773404754903,0.08151036,72399.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773404755196,0.08151036,72399.0,72375.0,0.00108054]
["bitfinex","BTCUSD",1773404755822,0.08151036,72399.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773404756024,0.08151036,72399.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404756383,0.08151036,72399.0,72372.0,0.09299367]
["bitfinex","BTCUSD",1773404756831,0.08151036,72397.0,72371.0,0.06908749]
["bitfinex","BTCUSD",1773404757187,0.08151036,72395.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773404757387,0.08151036,72395.0,72369.0,0.06908844]
["bitfinex","BTCUSD",1773404757590,0.08151036,72395.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773404758363,0.08151036,72395.0,72369.0,0.06908844]
["bitfinex","BTCUSD",1773404758699,0.08151036,72395.0,72370.0,0.0014]
["bitfinex","BTCUSD",1773404758887,0.08151036,72393.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773404759094,0.08151036,72393.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773404759853,0.13742653,72393.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773404760047,0.08151036,72391.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773404760935,0.08151036,72389.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773404761574,0.08876951,72389.0,72365.0,0.06909416]
["bitfinex","BTCUSD",1773404761971,0.08876951,72388.0,72363.0,0.02013439]
["bitfinex","BTCUSD",1773404762168,0.08876951,72388.0,72365.0,0.06909416]
["bitfinex","BTCUSD",1773404762555,0.08876951,72388.0,72364.0,0.06909417]
["bitfinex","BTCUSD",1773404762755,0.08876951,72386.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773404762964,0.08876951,72384.0,72360.0,0.06909803]
["bitfinex","BTCUSD",1773404763297,0.08876951,72384.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404763454,0.08876951,72384.0,72360.0,0.06909803]
["bitfinex","BTCUSD",1773404763656,0.08876951,72384.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773404764057,0.08876951,72384.0,72360.0,0.06909803]
["bitfinex","BTCUSD",1773404764739,0.08876951,72384.0,72360.0,0.08620292]
["bitfinex","BTCUSD",1773404764965,0.08876951,72384.0,72360.0,0.06909803]
["bitfinex","BTCUSD",1773404765277,0.08876951,72382.0,72360.0,0.06909803]
["bitfinex","BTCUSD",1773404765490,0.0014,72381.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404765683,0.08876951,72380.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404767476,0.06908081,72379.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773404767720,0.08876951,72378.0,72361.0,0.06909703]
["bitfinex","BTCUSD",1773404767954,0.08876951,72378.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404768170,0.08876951,72378.0,72361.0,0.06909703]
["bitfinex","BTCUSD",1773404768299,0.08876951,72378.0,72361.0,0.06489055]
["bitfinex","BTCUSD",1773404769442,0.08876951,72378.0,72361.0,0.06511055]
["bitfinex","BTCUSD",1773404769612,0.08876951,72376.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773404769818,0.08876951,72376.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773404770237,0.08876951,72376.0,72360.0,0.05549874]
["bitfinex","BTCUSD",1773404771573,0.08876951,72376.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404771772,0.06908462,72375.0,72360.0,0.05549874]
["bitfinex","BTCUSD",1773404772017,0.08876951,72374.0,72360.0,0.05549874]
["bitfinex","BTCUSD",1773404772377,0.08876951,72374.0,72360.0,0.04167876]
["bitfinex","BTCUSD",1773404772689,0.08876951,72374.0,72358.0,0.06932004]
["bitfinex","BTCUSD",1773404772995,0.08876951,72374.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773404773341,0.08876951,72374.0,72358.0,0.06932071]
["bitfinex","BTCUSD",1773404773565,0.08876951,72374.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773404773771,0.08876951,72372.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773404774252,0.08876951,72372.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404774464,0.08876951,72372.0,72358.0,0.06932066]
["bitfinex","BTCUSD",1773404774465,0.06908653,72373.0,72358.0,0.06511508]
["bitfinex","BTCUSD",1773404775706,0.15785604,72373.0,72358.0,0.06511508]
["bitfinex","BTCUSD",1773404776320,0.15785604,72373.0,72354.0,0.06489909]
["bitfinex","BTCUSD",1773404776485,0.15785604,72373.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773404778526,0.0014,72376.0,72359.0,0.04810942]
["bitfinex","BTCUSD",1773404778723,0.08876951,72376.0,72359.0,0.04810942]
["bitfinex","BTCUSD",1773404779082,0.08876951,72376.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773404779935,0.08876951,72376.0,72358.0,0.06932044]
["bitfinex","BTCUSD",1773404780758,0.06908462,72375.0,72358.0,0.06932044]
["bitfinex","BTCUSD",1773404781336,0.08876951,72374.0,72358.0,0.06910044]
["bitfinex","BTCUSD",1773404782185,0.08876951,72374.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773404782386,0.06908462,72375.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773404782387,0.06908462,72375.0,72359.0,0.01522887]
["bitfinex","BTCUSD",1773404782736,0.15785413,72376.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404782940,0.15785413,72376.0,72361.0,0.02763919]
["bitfinex","BTCUSD",1773404783196,0.01266598,72375.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404783399,0.10143549,72375.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404783555,0.10143549,72375.0,72361.0,0.0270677]
["bitfinex","BTCUSD",1773404784696,0.01266598,72375.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404784858,0.01266598,72378.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404785682,0.10143549,72378.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404787124,0.06908271,72377.0,72360.0,0.05527896]
["bitfinex","BTCUSD",1773404787334,0.01266598,72376.0,72360.0,0.05527896]
["bitfinex","BTCUSD",1773404787531,0.01266598,72376.0,72360.0,0.04393949]
["bitfinex","BTCUSD",1773404787927,0.01266598,72376.0,72360.0,0.03442587]
["bitfinex","BTCUSD",1773404788309,0.01266598,72376.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404789372,0.06908462,72375.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404789554,0.01266598,72374.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404790361,0.01266598,72374.0,72361.0,0.0957342]
["bitfinex","BTCUSD",1773404791207,0.01286598,72375.0,72361.0,0.0957342]
["bitfinex","BTCUSD",1773404791330,0.08876951,72373.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404791537,0.01266598,72372.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404792264,0.0002,72375.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404792441,0.06928471,72375.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404795530,0.01266598,72374.0,72360.0,0.02060589]
["bitfinex","BTCUSD",1773404795881,0.01266598,72374.0,72359.0,0.07049894]
["bitfinex","BTCUSD",1773404796228,0.01266598,72374.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404796392,0.15805422,72375.0,72360.0,0.06366186]
["bitfinex","BTCUSD",1773404797251,0.15805422,72375.0,72360.0,0.04984188]
["bitfinex","BTCUSD",1773404797859,0.08579538,72372.0,72360.0,0.04984188]
["bitfinex","BTCUSD",1773404798166,0.06908653,72373.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404798167,0.09846136,72371.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404798896,0.09846136,72371.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773404799904,0.09846136,72371.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404800340,0.09846136,72371.0,72363.0,0.07049513]
["bitfinex","BTCUSD",1773404800557,0.01266598,72371.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404801006,0.08175264,72373.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404803292,0.08175264,72373.0,72364.0,0.06903625]
["bitfinex","BTCUSD",1773404803694,0.08175264,72373.0,72362.0,0.05679941]
["bitfinex","BTCUSD",1773404804027,0.0002,72375.0,72363.0,0.02763843]
["bitfinex","BTCUSD",1773404804392,0.0002,72375.0,72362.0,0.02763881]
["bitfinex","BTCUSD",1773404804804,0.0002,72375.0,72362.0,0.02483615]
["bitfinex","BTCUSD",1773404805007,0.0692847,72375.0,72362.0,0.02483615]
["bitfinex","BTCUSD",1773404806099,0.0692847,72375.0,72364.0,0.04441446]
["bitfinex","BTCUSD",1773404806100,0.0002,72375.0,72364.0,0.04441446]
["bitfinex","BTCUSD",1773404806306,0.0002,72375.0,72365.0,0.01581786]
["bitfinex","BTCUSD",1773404806525,0.06907699,72383.0,72366.0,0.02342766]
["bitfinex","BTCUSD",1773404806724,0.08579538,72382.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773404806924,0.08579538,72382.0,72367.0,0.01882548]
["bitfinex","BTCUSD",1773404807125,0.08579538,72382.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773404808357,0.0690789,72381.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773404808535,0.0690789,72381.0,72367.0,0.05127129]
["bitfinex","BTCUSD",1773404808715,0.0690789,72381.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773404808914,0.0690789,72381.0,72369.0,0.01726724]
["bitfinex","BTCUSD",1773404809554,0.0690789,72381.0,72367.0,0.05126812]
["bitfinex","BTCUSD",1773404809751,0.0690789,72381.0,72368.0,0.0938502]
["bitfinex","BTCUSD",1773404810059,0.0690789,72381.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773404810655,0.0690789,72381.0,72368.0,0.02475572]
["bitfinex","BTCUSD",1773404810825,0.0690789,72381.0,72368.0,0.09384703]
["bitfinex","BTCUSD",1773404812040,0.0690789,72381.0,72368.0,0.02475255]
["bitfinex","BTCUSD",1773404812247,0.0690789,72381.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773404813046,0.0690789,72381.0,72361.0,0.16133289]
["bitfinex","BTCUSD",1773404813255,0.0690789,72381.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773404813688,0.08579538,72380.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773404813880,0.0690789,72381.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773404814845,0.0690789,72381.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404816052,0.0690789,72381.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404816259,0.15487428,72381.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404816464,0.08579538,72380.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404817500,0.08579538,72380.0,72362.0,0.0329513]
["bitfinex","BTCUSD",1773404817706,0.02196449,72379.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404817916,0.08579538,72378.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404818057,0.08579538,72376.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404818262,0.08579538,72376.0,72363.0,0.06909513]
["bitfinex","BTCUSD",1773404818475,0.15487916,72376.0,72363.0,0.06909513]
["bitfinex","BTCUSD",1773404818912,0.15487916,72376.0,72360.0,0.06931799]
["bitfinex","BTCUSD",1773404818913,0.08579538,72376.0,72360.0,0.06931799]
["bitfinex","BTCUSD",1773404819099,0.08579538,72376.0,72363.0,0.06909513]
["bitfinex","BTCUSD",1773404819710,0.08579538,72374.0,72362.0,0.06909608]
["bitfinex","BTCUSD",1773404820401,0.08579538,72374.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404820824,0.1548811,72374.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404821024,0.15488101,72374.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404821442,0.08579538,72374.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773404822089,0.16498455,72403.0,72364.0,0.0559898]
["bitfinex","BTCUSD",1773404822090,0.06907049,72390.0,72364.0,0.0559898]
["bitfinex","BTCUSD",1773404822299,0.06906748,72393.0,72365.0,0.07010205]
["bitfinex","BTCUSD",1773404822422,0.08579538,72392.0,72365.0,0.07010205]
["bitfinex","BTCUSD",1773404824270,0.06906935,72391.0,72365.0,0.07110205]
["bitfinex","BTCUSD",1773404824579,6e-05,72400.0,72366.0,4.78]
["bitfinex","BTCUSD",1773404824816,0.00025,72404.0,72366.0,4.78]
["bitfinex","BTCUSD",1773404824817,0.00025,72404.0,72368.0,4.78]
["bitfinex","BTCUSD",1773404825019,5e-05,72408.0,72370.0,4.609391]
["bitfinex","BTCUSD",1773404825194,5e-05,72408.0,72369.0,0.1454]
["bitfinex","BTCUSD",1773404825195,5e-05,72408.0,72372.0,0.1454]
["bitfinex","BTCUSD",1773404825345,5e-05,72408.0,72374.0,4.609391]
["bitfinex","BTCUSD",1773404825745,0.08579538,72404.0,72376.0,0.8466]
["bitfinex","BTCUSD",1773404825955,0.06935185,72405.0,72375.0,0.15596773]
["bitfinex","BTCUSD",1773404825956,0.08579538,72402.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773404826160,0.08579538,72400.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773404826400,0.08579538,72398.0,72379.0,0.07048081]
["bitfinex","BTCUSD",1773404826637,0.08579538,72396.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404826790,0.08579538,72394.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404826969,0.03453372,72393.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404827169,0.03453372,72393.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773404827508,0.03453372,72393.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773404827660,0.0014,72408.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773404827867,0.07573193,72406.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773404828213,0.07573193,72404.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773404828368,0.07573193,72402.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773404828575,0.07573193,72400.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773404828833,0.07573193,72398.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773404828998,0.07573193,72396.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404829346,0.07573193,72394.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773404829541,0.07573193,72394.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404829738,0.07573193,72392.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773404829926,0.07573193,72392.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773404830306,0.07573193,72392.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404830509,0.07573193,72392.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773404830730,0.07573193,72390.0,72378.0,0.0003222]
["bitfinex","BTCUSD",1773404830976,0.07573193,72388.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773404831175,0.01075231,72387.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773404832468,0.08648424,72387.0,72379.0,0.0704801]
["bitfinex","BTCUSD",1773404832619,0.08648424,72387.0,72379.0,0.0708201]
["bitfinex","BTCUSD",1773404833021,0.07573193,72387.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773404833422,0.07573193,72387.0,72377.0,0.06908183]
["bitfinex","BTCUSD",1773404833730,0.1448052,72387.0,72377.0,0.06908183]
["bitfinex","BTCUSD",1773404834206,0.1448052,72387.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773404834865,0.07573193,72387.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404835075,0.06907073,72390.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404835413,0.07573193,72389.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773404835744,0.07573193,72387.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773404836668,0.07573193,72387.0,72376.0,0.06913315]
["bitfinex","BTCUSD",1773404836838,0.07573193,72387.0,72366.0,0.06909235]
["bitfinex","BTCUSD",1773404836839,0.07573193,72385.0,72366.0,0.06909235]
["bitfinex","BTCUSD",1773404837051,0.07573193,72385.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773404838888,0.07573193,72383.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773404839064,0.07573193,72383.0,72365.0,0.00022]
["bitfinex","BTCUSD",1773404839396,0.07573193,72383.0,72365.0,0.06931362]
["bitfinex","BTCUSD",1773404840675,0.07573193,72383.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404840990,0.09300865,72381.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773404841622,0.09300865,72381.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773404841800,0.09300865,72381.0,72365.0,0.06931369]
["bitfinex","BTCUSD",1773404842028,0.09300865,72381.0,72364.0,0.06909508]
["bitfinex","BTCUSD",1773404842448,0.10376096,72381.0,72363.0,0.06909567]
["bitfinex","BTCUSD",1773404842720,0.10376096,72381.0,72360.0,0.06964086]
["bitfinex","BTCUSD",1773404842896,0.06907985,72380.0,72360.0,0.06964086]
["bitfinex","BTCUSD",1773404843101,0.09300865,72379.0,72360.0,0.06964086]
["bitfinex","BTCUSD",1773404843530,0.09300865,72379.0,72360.0,0.0005422]
["bitfinex","BTCUSD",1773404843701,0.09300865,72379.0,72357.0,0.06932155]
["bitfinex","BTCUSD",1773404844022,0.10376096,72379.0,72357.0,0.06932155]
["bitfinex","BTCUSD",1773404845288,0.06908176,72378.0,72364.0,0.00022]
["bitfinex","BTCUSD",1773404845496,0.10376096,72377.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773404846260,0.10376096,72377.0,72364.0,0.00022]
["bitfinex","BTCUSD",1773404846642,0.10376096,72377.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773404847320,0.06908367,72376.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404847628,0.10376096,72375.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404848930,0.10476096,72375.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404849520,0.06908558,72374.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404849738,0.01075231,72373.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773404850150,0.10376096,72373.0,72356.0,0.02545213]
["bitfinex","BTCUSD",1773404850348,0.10376096,72373.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773404851184,0.10476096,72373.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773404851388,0.10376096,72373.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773404851772,0.09300865,72371.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773404851966,0.01075231,72370.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773404852540,0.10376096,72371.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773404852891,0.10376096,72371.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773404853390,0.10376096,72371.0,72353.0,0.06932507]
["bitfinex","BTCUSD",1773404853793,0.09300865,72369.0,72353.0,0.06932507]
["bitfinex","BTCUSD",1773404853976,0.0690894,72370.0,72353.0,0.06932507]
["bitfinex","BTCUSD",1773404853977,0.09300865,72367.0,72353.0,0.06932507]
["bitfinex","BTCUSD",1773404854178,0.01075231,72366.0,72353.0,0.06932507]
["bitfinex","BTCUSD",1773404854582,0.09300865,72365.0,72353.0,0.06932507]
["bitfinex","BTCUSD",1773404854895,0.01075231,72364.0,72353.0,0.06932507]
["bitfinex","BTCUSD",1773404855104,0.09300865,72364.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404855403,0.01075231,72363.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773404855701,0.01075231,72363.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773404856272,0.07984852,72363.0,72356.0,0.06910227]
["bitfinex","BTCUSD",1773404856475,0.07984852,72363.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404857290,0.08084852,72363.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404857699,0.07984852,72363.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404858609,0.08084852,72363.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404859696,0.07984852,72363.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404860042,0.08084852,72363.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404860191,0.07984852,72363.0,72357.0,0.00162]
["bitfinex","BTCUSD",1773404860535,0.08084852,72363.0,72355.0,0.06559241]
["bitfinex","BTCUSD",1773404860824,0.07984852,72363.0,72355.0,0.06559241]
["bitfinex","BTCUSD",1773404861230,0.08084852,72363.0,72355.0,0.06559241]
["bitfinex","BTCUSD",1773404861537,0.07984852,72363.0,72355.0,0.06559241]
["bitfinex","BTCUSD",1773404861918,0.07984852,72363.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773404862120,0.06909621,72363.0,72356.0,0.07050256]
["bitfinex","BTCUSD",1773404863421,0.06909558,72364.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404864909,0.07009558,72364.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404865327,0.01075231,72363.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404865498,0.07009558,72364.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404865698,0.1615032,72364.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404865947,0.07009558,72364.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404866099,0.06909558,72364.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404866307,0.06909417,72365.0,72357.0,0.07050114]
["bitfinex","BTCUSD",1773404866618,0.001,72363.0,72357.0,0.07050114]
["bitfinex","BTCUSD",1773404866929,0.06909417,72365.0,72357.0,0.07050114]
["bitfinex","BTCUSD",1773404867115,0.001,72364.0,72357.0,0.07050114]
["bitfinex","BTCUSD",1773404867309,0.06909417,72365.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773404868053,0.06909417,72365.0,72357.0,0.07050152]
["bitfinex","BTCUSD",1773404869027,0.0690894,72370.0,72357.0,0.07050152]
["bitfinex","BTCUSD",1773404869227,0.0690894,72370.0,72358.0,0.11361276]
["bitfinex","BTCUSD",1773404869412,0.0692894,72371.0,72358.0,0.02764034]
["bitfinex","BTCUSD",1773404869614,0.0692894,72371.0,72358.0,0.08597242]
["bitfinex","BTCUSD",1773404869758,0.20721429,72371.0,72357.0,0.07050152]
["bitfinex","BTCUSD",1773404870252,0.20721429,72371.0,72357.0,0.06910152]
["bitfinex","BTCUSD",1773404870385,0.20721429,72371.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773404870577,0.20721429,72371.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773404870776,0.20721429,72371.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404871037,0.20721429,72371.0,72361.0,0.08567256]
["bitfinex","BTCUSD",1773404871220,0.20721429,72371.0,72360.0,0.06909894]
["bitfinex","BTCUSD",1773404873130,0.09192707,72370.0,72359.0,0.07049962]
["bitfinex","BTCUSD",1773404873328,0.22985196,72370.0,72359.0,0.07049962]
["bitfinex","BTCUSD",1773404873732,0.22985196,72370.0,72359.0,0.06533292]
["bitfinex","BTCUSD",1773404875007,0.06909035,72369.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773404875914,0.06909035,72369.0,72360.0,0.07049889]
["bitfinex","BTCUSD",1773404876120,0.09192707,72368.0,72357.0,0.06910086]
["bitfinex","BTCUSD",1773404876326,0.09192707,72368.0,72356.0,0.09617572]
["bitfinex","BTCUSD",1773404876731,0.09192707,72368.0,72356.0,0.027073]
["bitfinex","BTCUSD",1773404876732,0.138019,72368.0,72356.0,0.027073]
["bitfinex","BTCUSD",1773404877055,0.09192707,72366.0,72353.0,0.06932543]
["bitfinex","BTCUSD",1773404877248,0.16102124,72365.0,72353.0,0.06932543]
["bitfinex","BTCUSD",1773404877448,0.138019,72364.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404879261,0.06909608,72363.0,72353.0,0.00022]
["bitfinex","BTCUSD",1773404879465,0.20711508,72363.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773404880292,0.09192707,72362.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773404880997,0.09192707,72362.0,72351.0,0.06932749]
["bitfinex","BTCUSD",1773404881427,0.06909799,72361.0,72351.0,0.06932749]
["bitfinex","BTCUSD",1773404881842,0.06909799,72361.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773404883881,0.06909322,72366.0,72352.0,0.07050587]
["bitfinex","BTCUSD",1773404884076,0.06909322,72366.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773404884323,0.06909322,72366.0,72352.0,0.07050609]
["bitfinex","BTCUSD",1773404884537,0.20709778,72366.0,72352.0,0.07050609]
["bitfinex","BTCUSD",1773404885381,0.06909322,72366.0,72353.0,0.02764225]
["bitfinex","BTCUSD",1773404885557,0.06909322,72366.0,72354.0,0.08567256]
["bitfinex","BTCUSD",1773404885782,0.06909322,72366.0,72355.0,0.02764148]
["bitfinex","BTCUSD",1773404885987,0.06909322,72366.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773404886352,0.06909322,72366.0,72355.0,0.02764148]
["bitfinex","BTCUSD",1773404886689,0.08689974,72365.0,72353.0,0.05985686]
["bitfinex","BTCUSD",1773404887585,0.06909322,72366.0,72354.0,0.02764187]
["bitfinex","BTCUSD",1773404888710,0.06909322,72366.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773404888863,0.06909322,72366.0,72356.0,0.0276411]
["bitfinex","BTCUSD",1773404890094,0.09616622,72366.0,72356.0,0.0276411]
["bitfinex","BTCUSD",1773404890967,0.09616622,72366.0,72356.0,0.09674346]
["bitfinex","BTCUSD",1773404891807,0.09616622,72366.0,72354.0,0.0691045]
["bitfinex","BTCUSD",1773404892304,0.09616622,72366.0,72355.0,0.01614848]
["bitfinex","BTCUSD",1773404893227,0.09616622,72366.0,72355.0,0.08525188]
["bitfinex","BTCUSD",1773404893432,0.09616622,72366.0,72355.0,0.08525192]
["bitfinex","BTCUSD",1773404894754,0.09616622,72366.0,72355.0,0.01614848]
["bitfinex","BTCUSD",1773404894936,0.09616622,72366.0,72354.0,0.0691045]
["bitfinex","BTCUSD",1773404895162,0.09636622,72366.0,72354.0,0.0691045]
["bitfinex","BTCUSD",1773404895324,0.09636622,72366.0,72355.0,0.0161719]
["bitfinex","BTCUSD",1773404895525,0.09636622,72366.0,72354.0,0.0691045]
["bitfinex","BTCUSD",1773404895896,0.09636622,72366.0,72355.0,0.01617189]
["bitfinex","BTCUSD",1773404896740,0.09636622,72366.0,72354.0,0.0691045]
["bitfinex","BTCUSD",1773404897042,0.09636622,72366.0,72353.0,0.06910387]
["bitfinex","BTCUSD",1773404898098,0.0276411,72365.0,72352.0,0.00022]
["bitfinex","BTCUSD",1773404898805,0.16562932,72365.0,72348.0,0.00022]
["bitfinex","BTCUSD",1773404899005,0.13798822,72364.0,72349.0,0.0693294]
["bitfinex","BTCUSD",1773404899203,0.06909703,72362.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773404899425,0.0276411,72361.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773404900241,0.0276411,72361.0,72346.0,0.06933171]
["bitfinex","BTCUSD",1773404900473,0.0276411,72361.0,72346.0,0.00022]
["bitfinex","BTCUSD",1773404902017,0.06909894,72360.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773404902217,0.0276411,72359.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773404902436,0.0276411,72359.0,72343.0,0.00056]
["bitfinex","BTCUSD",1773404903016,0.16562042,72359.0,72343.0,0.00056]
["bitfinex","BTCUSD",1773404903655,0.0276411,72359.0,72343.0,0.00056]
["bitfinex","BTCUSD",1773404904244,0.06910085,72358.0,72343.0,0.00056]
["bitfinex","BTCUSD",1773404904447,0.0276411,72357.0,72343.0,0.06967509]
["bitfinex","BTCUSD",1773404904628,0.0276411,72357.0,72343.0,0.00056]
["bitfinex","BTCUSD",1773404904839,0.01542295,72357.0,72343.0,0.00056]
["bitfinex","BTCUSD",1773404905155,0.01542295,72357.0,72338.0,0.06933935]
["bitfinex","BTCUSD",1773404905156,0.0276411,72357.0,72338.0,0.06933983]
["bitfinex","BTCUSD",1773404905348,0.0276411,72357.0,72338.0,0.00022]
["bitfinex","BTCUSD",1773404905555,0.0276411,72357.0,72338.0,0.0693396]
["bitfinex","BTCUSD",1773404906054,0.0286411,72357.0,72338.0,0.0693396]
["bitfinex","BTCUSD",1773404906450,0.06910276,72356.0,72338.0,0.00022]
["bitfinex","BTCUSD",1773404906701,0.02673374,72355.0,72338.0,0.06933989]
["bitfinex","BTCUSD",1773404906908,0.02673374,72355.0,72338.0,0.00022]
["bitfinex","BTCUSD",1773404907110,0.20701863,72356.0,72337.0,0.00022]
["bitfinex","BTCUSD",1773404907285,0.05091826,72350.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404907673,0.16555697,72355.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404907868,0.13791587,72354.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404908101,0.06910276,72356.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404908102,0.0276411,72353.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404908297,0.0276411,72355.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404908501,0.06910467,72354.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404908708,0.0276411,72353.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404908922,0.05091826,72350.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404909080,0.05091826,72350.0,72338.0,0.00022]
["bitfinex","BTCUSD",1773404909421,0.05091826,72350.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404909422,0.0276411,72349.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773404909570,0.0276411,72349.0,72334.0,0.00022]
["bitfinex","BTCUSD",1773404910638,0.06911041,72348.0,72334.0,0.00022]
["bitfinex","BTCUSD",1773404910840,0.06911041,72348.0,72334.0,1e-08]
["bitfinex","BTCUSD",1773404911047,0.0276411,72347.0,72334.0,1e-08]
["bitfinex","BTCUSD",1773404911247,0.02746222,72347.0,72334.0,1e-08]
["bitfinex","BTCUSD",1773404911883,0.02746222,72347.0,72330.0,1e-08]
["bitfinex","BTCUSD",1773404912029,0.01869975,72347.0,72330.0,1e-08]
["bitfinex","BTCUSD",1773404912599,0.02746222,72347.0,72330.0,1e-08]
["bitfinex","BTCUSD",1773404912793,0.06911232,72346.0,72330.0,1e-08]
["bitfinex","BTCUSD",1773404912990,0.02746222,72345.0,72330.0,1e-08]
["bitfinex","BTCUSD",1773404913700,0.06911232,72346.0,72330.0,0.01773703]
["bitfinex","BTCUSD",1773404914079,0.06911232,72346.0,72330.0,1e-08]
["bitfinex","BTCUSD",1773404914681,0.02746222,72353.0,72330.0,0.06912761]
["bitfinex","BTCUSD",1773404914862,0.02746222,72353.0,72331.0,0.01773677]
["bitfinex","BTCUSD",1773404915070,0.02746222,72358.0,72331.0,0.01773677]
["bitfinex","BTCUSD",1773404915554,0.02746222,72358.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773404916262,0.03455042,72358.0,72330.0,0.0691276]
["bitfinex","BTCUSD",1773404916673,0.03455042,72358.0,72330.0,0.0693476]
["bitfinex","BTCUSD",1773404916882,0.0002,72346.0,72330.0,0.0693476]
["bitfinex","BTCUSD",1773404918595,0.0002,72346.0,72330.0,0.0713476]
["bitfinex","BTCUSD",1773404919018,0.0002,72346.0,72329.0,0.04204128]
["bitfinex","BTCUSD",1773404919019,0.06931298,72346.0,72329.0,0.06912773]
["bitfinex","BTCUSD",1773404919220,0.06931298,72346.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773404919221,0.03437775,72345.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773404920944,0.02352824,72345.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773404921309,0.03439499,72345.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773404922144,0.0002,72346.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773404922346,0.06931242,72346.0,72330.0,0.00075324]
["bitfinex","BTCUSD",1773404922648,0.0002,72346.0,72330.0,0.00075324]
["bitfinex","BTCUSD",1773404922998,2.109e-05,72346.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773404923201,0.0345509,72357.0,72332.0,0.00075321]
["bitfinex","BTCUSD",1773404924307,0.03455042,72358.0,72332.0,0.00075321]
["bitfinex","BTCUSD",1773404924494,0.03455042,72358.0,72332.0,0.00131194]
["bitfinex","BTCUSD",1773404925498,0.06910181,72357.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773404925654,0.03172725,72356.0,72334.0,0.0013119]
["bitfinex","BTCUSD",1773404926615,0.03172725,72356.0,72333.0,0.06610219]
["bitfinex","BTCUSD",1773404927504,0.06910372,72355.0,72331.0,0.03696597]
["bitfinex","BTCUSD",1773404927666,0.06910372,72355.0,72332.0,0.06912474]
["bitfinex","BTCUSD",1773404928017,0.09444174,72355.0,72332.0,0.06912474]
["bitfinex","BTCUSD",1773404929439,0.02533802,72355.0,72332.0,0.06912474]
["bitfinex","BTCUSD",1773404929642,0.11058791,72367.0,72334.0,4.609391]
["bitfinex","BTCUSD",1773404929643,0.13806614,72365.0,72334.0,4.609391]
["bitfinex","BTCUSD",1773404929958,0.13806614,72365.0,72332.0,0.06912474]
["bitfinex","BTCUSD",1773404929959,0.06929426,72365.0,72336.0,4.609391]
["bitfinex","BTCUSD",1773404930112,0.06936477,72364.0,72337.0,0.02534431]
["bitfinex","BTCUSD",1773404930437,0.09035876,72364.0,72333.0,0.0238123]
["bitfinex","BTCUSD",1773404930843,0.09035876,72364.0,72334.0,0.001]
["bitfinex","BTCUSD",1773404931047,0.09035876,72364.0,72335.0,0.02465391]
["bitfinex","BTCUSD",1773404931249,0.08250101,72364.0,72335.0,0.01313624]
["bitfinex","BTCUSD",1773404931502,0.09035876,72364.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773404931668,0.09035876,72364.0,72335.0,0.02326896]
["bitfinex","BTCUSD",1773404932222,0.08231576,72364.0,72335.0,0.01295099]
["bitfinex","BTCUSD",1773404932442,0.08231576,72364.0,72335.0,0.02317185]
["bitfinex","BTCUSD",1773404932443,0.0002693,72364.0,72335.0,0.02317185]
["bitfinex","BTCUSD",1773404932670,0.06936484,72364.0,72335.0,0.02317185]
["bitfinex","BTCUSD",1773404932896,0.027273,72366.0,72336.0,4.609391]
["bitfinex","BTCUSD",1773404933101,0.09636639,72366.0,72335.0,0.0002037]
["bitfinex","BTCUSD",1773404933401,0.02099399,72365.0,72337.0,0.0231712]
["bitfinex","BTCUSD",1773404933819,0.06909513,72364.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773404934106,0.06909513,72364.0,72339.0,0.02317055]
["bitfinex","BTCUSD",1773404934323,0.0900884,72365.0,72339.0,0.02317055]
["bitfinex","BTCUSD",1773404936041,0.027273,72366.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773404936195,0.09636626,72366.0,72341.0,0.01484147]
["bitfinex","BTCUSD",1773404936595,0.09636626,72366.0,72341.0,0.02456289]
["bitfinex","BTCUSD",1773404937518,0.09636626,72366.0,72341.0,0.02556289]
["bitfinex","BTCUSD",1773404937679,0.09636626,72366.0,72341.0,0.02456289]
["bitfinex","BTCUSD",1773404938139,0.027273,72366.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773404938343,0.027273,72366.0,72343.0,0.01801097]
["bitfinex","BTCUSD",1773404938705,0.09636648,72366.0,72343.0,0.01801097]
["bitfinex","BTCUSD",1773404938923,0.027273,72366.0,72343.0,0.01801097]
["bitfinex","BTCUSD",1773404939568,0.027273,72366.0,72344.0,0.1552]
["bitfinex","BTCUSD",1773404939687,0.027273,72366.0,72345.0,0.01942772]
["bitfinex","BTCUSD",1773404939892,0.09636633,72366.0,72343.0,0.0231799]
["bitfinex","BTCUSD",1773404940092,0.027273,72366.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773404940310,0.0002037,72375.0,72345.0,0.02317926]
["bitfinex","BTCUSD",1773404940511,0.0002037,72375.0,72346.0,4.609391]
["bitfinex","BTCUSD",1773404940741,0.0002037,72375.0,72348.0,4.609391]
["bitfinex","BTCUSD",1773404940941,0.0002037,72375.0,72350.0,4.609391]
["bitfinex","BTCUSD",1773404941143,0.0002037,72375.0,72352.0,4.609391]
["bitfinex","BTCUSD",1773404941337,0.0002037,72375.0,72354.0,4.609391]
["bitfinex","BTCUSD",1773404941549,0.0002037,72375.0,72355.0,0.02317605]
["bitfinex","BTCUSD",1773404941750,0.0002037,72375.0,72347.0,4.609391]
["bitfinex","BTCUSD",1773404942033,0.0002037,72375.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773404942235,0.00034,72379.0,72352.0,4.609391]
["bitfinex","BTCUSD",1773404942360,0.00034,72379.0,72353.0,0.0231767]
["bitfinex","BTCUSD",1773404942558,0.00034,72379.0,72354.0,4.609391]
["bitfinex","BTCUSD",1773404942787,0.00034,72379.0,72356.0,4.609391]
["bitfinex","BTCUSD",1773404942993,0.00034,72379.0,72357.0,0.02317541]
["bitfinex","BTCUSD",1773404943184,0.00034,72379.0,72352.0,4.609391]
["bitfinex","BTCUSD",1773404943380,0.00034,72379.0,72354.0,4.609391]
["bitfinex","BTCUSD",1773404943611,0.00034,72379.0,72356.0,4.609391]
["bitfinex","BTCUSD",1773404943812,0.00034,72379.0,72357.0,0.02317541]
["bitfinex","BTCUSD",1773404943972,0.00034,72379.0,72356.0,0.002]
["bitfinex","BTCUSD",1773404944186,0.00034,72379.0,72357.0,0.09147821]
["bitfinex","BTCUSD",1773404944377,0.00034,72379.0,72357.0,0.09173841]
["bitfinex","BTCUSD",1773404945850,0.00054,72379.0,72357.0,0.09173841]
["bitfinex","BTCUSD",1773404947740,0.00054,72379.0,72357.0,0.09273841]
["bitfinex","BTCUSD",1773404947914,0.00054,72379.0,72357.0,0.09173841]
["bitfinex","BTCUSD",1773404948533,0.00054,72379.0,72357.0,0.09273841]
["bitfinex","BTCUSD",1773404949692,0.00054,72379.0,72357.0,0.09173841]
["bitfinex","BTCUSD",1773404949894,0.00054,72379.0,72357.0,0.09273841]
["bitfinex","BTCUSD",1773404950090,0.00054,72379.0,72357.0,0.09173841]
["bitfinex","BTCUSD",1773404950565,0.00054,72379.0,72357.0,0.09273841]
["bitfinex","BTCUSD",1773404950767,0.00054,72379.0,72357.0,0.09173841]
["bitfinex","BTCUSD",1773404951212,0.00054,72379.0,72357.0,0.09273841]
["bitfinex","BTCUSD",1773404951331,0.00054,72379.0,72357.0,0.09173841]
["bitfinex","BTCUSD",1773404951785,0.00054,72379.0,72357.0,0.09273841]
["bitfinex","BTCUSD",1773404952289,0.00054,72379.0,72357.0,0.09295841]
["bitfinex","BTCUSD",1773404952843,0.00054,72379.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773404953254,0.0002,72385.0,72357.0,0.07010181]
["bitfinex","BTCUSD",1773404953458,0.0002,72385.0,72358.0,4.609391]
["bitfinex","BTCUSD",1773404954061,0.0002,72385.0,72360.0,4.609391]
["bitfinex","BTCUSD",1773404954305,0.0002,72385.0,72361.0,0.00078594]
["bitfinex","BTCUSD",1773404954483,0.0002,72385.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773404954679,0.0002,72385.0,72363.0,0.00078592]
["bitfinex","BTCUSD",1773404957091,0.0002,72385.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773404957290,0.0002,72385.0,72365.0,0.00078589]
["bitfinex","BTCUSD",1773404958320,0.0002,72385.0,72361.0,0.06909703]
["bitfinex","BTCUSD",1773404958321,0.0002,72385.0,72353.0,0.06910486]
["bitfinex","BTCUSD",1773404958554,0.1002,72385.0,72354.0,4.609391]
["bitfinex","BTCUSD",1773404958748,0.1002,72385.0,72356.0,4.609391]
["bitfinex","BTCUSD",1773404958960,0.1002,72385.0,72358.0,4.609391]
["bitfinex","BTCUSD",1773404959171,0.16927543,72385.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773404959455,0.16927543,72385.0,72363.0,4.609391]
["bitfinex","BTCUSD",1773404959746,0.16927543,72385.0,72364.0,0.00295518]
["bitfinex","BTCUSD",1773404960739,0.1002,72385.0,72363.0,4.609391]
["bitfinex","BTCUSD",1773404960941,0.1002,72385.0,72364.0,0.00295518]
["bitfinex","BTCUSD",1773404961337,0.1002,72385.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773404961553,0.1002,72385.0,72366.0,0.0029551]
["bitfinex","BTCUSD",1773404962120,0.16927579,72385.0,72366.0,0.0029551]
["bitfinex","BTCUSD",1773404963521,0.16927579,72385.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773404963727,0.16927579,72385.0,72368.0,0.00295502]
["bitfinex","BTCUSD",1773404965771,0.16927579,72385.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773404967742,0.16927579,72385.0,72370.0,0.00295493]
["bitfinex","BTCUSD",1773404968170,0.16927579,72385.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773404968333,0.16927579,72385.0,72372.0,0.00295485]
["bitfinex","BTCUSD",1773404970251,0.16927579,72385.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773404970840,0.16927579,72385.0,72374.0,0.00295477]
["bitfinex","BTCUSD",1773404970841,0.1002,72385.0,72374.0,0.00295477]
["bitfinex","BTCUSD",1773404972370,0.16927525,72385.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773404972567,0.17027525,72385.0,72376.0,0.00295469]
["bitfinex","BTCUSD",1773404972879,0.16927525,72385.0,72376.0,0.00295469]
["bitfinex","BTCUSD",1773404973709,0.1012,72385.0,72376.0,0.00295469]
["bitfinex","BTCUSD",1773404974005,0.06906616,72395.0,72376.0,0.00295469]
["bitfinex","BTCUSD",1773404974510,0.06906071,72401.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773404974683,0.06906071,72401.0,72378.0,0.0029546]
["bitfinex","BTCUSD",1773404974913,0.20705947,72401.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404975061,0.03453038,72400.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773404979360,0.06906172,72399.0,72372.0,0.06930749]
["bitfinex","BTCUSD",1773404979639,0.03453134,72398.0,72372.0,0.06930749]
["bitfinex","BTCUSD",1773404981891,0.06906363,72397.0,72372.0,0.06930749]
["bitfinex","BTCUSD",1773404984483,0.03453229,72396.0,72372.0,0.06930749]
["bitfinex","BTCUSD",1773404985247,0.06926172,72400.0,72372.0,0.06930749]
["bitfinex","BTCUSD",1773404985248,0.11035405,72410.0,72373.0,0.84581297]
["bitfinex","BTCUSD",1773404985446,0.06954545,72404.0,72373.0,0.8254]
["bitfinex","BTCUSD",1773404985678,0.06954545,72404.0,72375.0,4.605059]
["bitfinex","BTCUSD",1773404985925,0.01414126,72403.0,72377.0,4.67414171]
["bitfinex","BTCUSD",1773404986055,0.01414126,72403.0,72379.0,4.605059]
["bitfinex","BTCUSD",1773404986258,0.01414126,72403.0,72380.0,0.02763194]
["bitfinex","BTCUSD",1773404986460,0.0002,72397.0,72379.0,4.605059]
["bitfinex","BTCUSD",1773404986813,0.0002,72397.0,72380.0,0.02763194]
["bitfinex","BTCUSD",1773404987158,0.0002,72397.0,72379.0,4.605059]
["bitfinex","BTCUSD",1773404987356,0.0002,72397.0,72380.0,0.02763194]
["bitfinex","BTCUSD",1773404987597,0.0002,72397.0,72379.0,4.605059]
["bitfinex","BTCUSD",1773404987797,0.0002,72397.0,72380.0,0.02763194]
["bitfinex","BTCUSD",1773404988002,0.06906458,72396.0,72378.0,0.0276327]
["bitfinex","BTCUSD",1773404988159,0.06906458,72396.0,72379.0,4.605059]
["bitfinex","BTCUSD",1773404988363,0.06906458,72396.0,72380.0,0.02763194]
["bitfinex","BTCUSD",1773404988760,0.06906458,72396.0,72377.0,4.605059]
["bitfinex","BTCUSD",1773404988997,0.06906458,72396.0,72379.0,4.605059]
["bitfinex","BTCUSD",1773404989199,0.06906458,72396.0,72380.0,0.02763194]
["bitfinex","BTCUSD",1773404989508,0.06906458,72396.0,72377.0,4.605059]
["bitfinex","BTCUSD",1773404989664,0.0692641,72397.0,72379.0,4.605059]
["bitfinex","BTCUSD",1773404989863,0.0692641,72397.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773404990063,0.0692641,72397.0,72382.0,0.02763117]
["bitfinex","BTCUSD",1773404990261,0.0004881,72404.0,72382.0,0.02763117]
["bitfinex","BTCUSD",1773404990458,0.06954561,72404.0,72382.0,0.02763117]
["bitfinex","BTCUSD",1773404990896,0.0004881,72404.0,72382.0,0.02763117]
["bitfinex","BTCUSD",1773404991102,0.06954524,72404.0,72382.0,0.02763117]
["bitfinex","BTCUSD",1773404992647,0.01113457,72408.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773404992839,0.01113457,72408.0,72385.0,4.605059]
["bitfinex","BTCUSD",1773404992993,0.01113457,72408.0,72387.0,4.605059]
["bitfinex","BTCUSD",1773404993208,0.0002,72400.0,72388.0,0.02762888]
["bitfinex","BTCUSD",1773404993579,0.0002,72400.0,72385.0,4.605059]
["bitfinex","BTCUSD",1773404993758,0.0002,72400.0,72386.0,0.02762965]
["bitfinex","BTCUSD",1773404993940,0.0002892,72400.0,72387.0,4.605059]
["bitfinex","BTCUSD",1773404994138,0.0002892,72400.0,72388.0,0.02762888]
["bitfinex","BTCUSD",1773404994326,0.0002892,72400.0,72387.0,4.605059]
["bitfinex","BTCUSD",1773404994508,0.01113457,72408.0,72388.0,0.0967011]
["bitfinex","BTCUSD",1773404994762,0.08018786,72408.0,72388.0,0.0967011]
["bitfinex","BTCUSD",1773404996954,0.01414126,72407.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773404997158,0.08018786,72408.0,72389.0,0.0276285]
["bitfinex","BTCUSD",1773404999722,0.01414126,72407.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773405000293,0.01414126,72407.0,72391.0,0.02443499]
["bitfinex","BTCUSD",1773405000498,0.01414126,72407.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773405001467,0.08018786,72408.0,72391.0,0.02762774]
["bitfinex","BTCUSD",1773405001667,0.08018786,72408.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773405001873,0.08018786,72408.0,72393.0,0.01515374]
["bitfinex","BTCUSD",1773405002078,0.01414126,72407.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773405002281,0.01414126,72407.0,72386.0,0.09670378]
["bitfinex","BTCUSD",1773405004195,0.06905505,72406.0,72386.0,0.09655473]
["bitfinex","BTCUSD",1773405004904,0.034528,72405.0,72385.0,0.02844832]
["bitfinex","BTCUSD",1773405005247,0.06905486,72407.0,72386.0,0.00733741]
["bitfinex","BTCUSD",1773405005546,0.03452752,72406.0,72385.0,0.02844832]
["bitfinex","BTCUSD",1773405005959,0.03452752,72406.0,72377.0,0.06908207]
["bitfinex","BTCUSD",1773405006131,0.069056,72405.0,72377.0,0.06908207]
["bitfinex","BTCUSD",1773405006323,0.03452847,72404.0,72377.0,0.06908207]
["bitfinex","BTCUSD",1773405006991,0.03452847,72404.0,72378.0,0.00871983]
["bitfinex","BTCUSD",1773405008096,0.02399774,72404.0,72378.0,0.00871983]
["bitfinex","BTCUSD",1773405008328,0.06905791,72403.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773405008531,0.01777317,72402.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773405009191,0.02554349,72402.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773405009901,0.02554349,72402.0,72380.0,0.00871957]
["bitfinex","BTCUSD",1773405010104,0.06905701,72404.0,72380.0,0.00871957]
["bitfinex","BTCUSD",1773405010308,0.06905886,72402.0,72376.0,1e-08]
["bitfinex","BTCUSD",1773405010508,0.06905886,72402.0,72364.0,0.06931511]
["bitfinex","BTCUSD",1773405010509,0.11035405,72397.0,72364.0,0.06931511]
["bitfinex","BTCUSD",1773405010727,0.1377193,72396.0,72365.0,0.00872139]
["bitfinex","BTCUSD",1773405010927,0.1377193,72395.0,72363.0,0.06909513]
["bitfinex","BTCUSD",1773405011105,0.14488395,72401.0,72362.0,0.06934783]
["bitfinex","BTCUSD",1773405011106,0.1377193,72394.0,72362.0,0.0002527]
["bitfinex","BTCUSD",1773405011307,0.1377193,72393.0,72358.0,0.06910068]
["bitfinex","BTCUSD",1773405011512,0.1377193,72392.0,72359.0,0.00872211]
["bitfinex","BTCUSD",1773405011830,0.02291319,72397.0,72360.0,0.1278]
["bitfinex","BTCUSD",1773405012008,0.03453229,72396.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773405012209,0.03453229,72396.0,72343.0,0.06945481]
["bitfinex","BTCUSD",1773405012210,0.17943676,72377.0,72343.0,0.06945481]
["bitfinex","BTCUSD",1773405012526,0.13766232,72376.0,72343.0,0.06945491]
["bitfinex","BTCUSD",1773405012728,0.06908271,72377.0,72343.0,0.06945491]
["bitfinex","BTCUSD",1773405012926,0.06908271,72377.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773405012927,0.20660908,72377.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773405013087,0.20660908,72377.0,72342.0,0.06933535]
["bitfinex","BTCUSD",1773405014302,0.06908271,72378.0,72342.0,0.06933535]
["bitfinex","BTCUSD",1773405014503,0.06908271,72378.0,72343.0,0.001]
["bitfinex","BTCUSD",1773405014907,0.06908271,72378.0,72353.0,0.00022]
["bitfinex","BTCUSD",1773405015363,0.001,72377.0,72353.0,0.00022]
["bitfinex","BTCUSD",1773405015870,0.07008271,72378.0,72353.0,0.00022]
["bitfinex","BTCUSD",1773405016636,0.06908271,72378.0,72353.0,0.00022]
["bitfinex","BTCUSD",1773405017742,0.06908271,72378.0,72353.0,0.06932482]
["bitfinex","BTCUSD",1773405017990,0.03454135,72377.0,72353.0,0.06932482]
["bitfinex","BTCUSD",1773405018404,0.06908367,72376.0,72353.0,0.06932482]
["bitfinex","BTCUSD",1773405018953,0.02650124,72375.0,72353.0,0.06932482]
["bitfinex","BTCUSD",1773405019159,0.06907145,72389.0,72354.0,0.02650893]
["bitfinex","BTCUSD",1773405019362,0.0002,72406.0,72354.0,0.02650893]
["bitfinex","BTCUSD",1773405019363,0.02399178,72401.0,72356.0,0.03234816]
["bitfinex","BTCUSD",1773405019568,0.02419178,72406.0,72358.0,4.63740716]
["bitfinex","BTCUSD",1773405019779,0.02419178,72406.0,72356.0,0.15035945]
["bitfinex","BTCUSD",1773405019780,0.09324714,72406.0,72362.0,0.03234816]
["bitfinex","BTCUSD",1773405019977,0.09324714,72406.0,72365.0,1.9738]
["bitfinex","BTCUSD",1773405020270,0.09324714,72406.0,72367.0,1.8319]
["bitfinex","BTCUSD",1773405020488,0.02419178,72406.0,72369.0,4.605059]
["bitfinex","BTCUSD",1773405020803,0.02419178,72406.0,72371.0,4.605059]
["bitfinex","BTCUSD",1773405020804,0.0002,72406.0,72371.0,4.605059]
["bitfinex","BTCUSD",1773405021006,0.0002,72406.0,72370.0,0.13834612]
["bitfinex","BTCUSD",1773405021007,0.0002,72406.0,72373.0,4.605059]
["bitfinex","BTCUSD",1773405021215,0.01113457,72408.0,72372.0,0.02157563]
["bitfinex","BTCUSD",1773405021216,0.01113457,72408.0,72372.0,0.03234816]
["bitfinex","BTCUSD",1773405021415,0.01113457,72408.0,72375.0,4.605059]
["bitfinex","BTCUSD",1773405021795,0.0002,72406.0,72375.0,4.605059]
["bitfinex","BTCUSD",1773405022224,0.0002,72408.0,72375.0,4.605059]
["bitfinex","BTCUSD",1773405022381,0.0002,72408.0,72377.0,4.605059]
["bitfinex","BTCUSD",1773405023968,0.00034,72416.0,72380.0,0.1167699]
["bitfinex","BTCUSD",1773405024135,0.00034,72416.0,72377.0,2.0212]
["bitfinex","BTCUSD",1773405024341,0.06904646,72415.0,72379.0,2.1055]
["bitfinex","BTCUSD",1773405024526,0.02399178,72414.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773405025213,0.00034,72416.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773405025413,0.00034,72416.0,72381.0,1.0548]
["bitfinex","BTCUSD",1773405025984,0.00034,72416.0,72383.0,4.475372]
["bitfinex","BTCUSD",1773405026186,0.00034,72416.0,72381.0,4.475372]
["bitfinex","BTCUSD",1773405026382,5e-05,72420.0,72381.0,4.475372]
["bitfinex","BTCUSD",1773405026583,5e-05,72420.0,72384.0,4.475372]
["bitfinex","BTCUSD",1773405026815,5e-05,72420.0,72391.0,4.475372]
["bitfinex","BTCUSD",1773405026966,0.0004004,72431.0,72391.0,4.475372]
["bitfinex","BTCUSD",1773405027183,0.0004004,72431.0,72392.0,2.4504]
["bitfinex","BTCUSD",1773405027386,0.0004004,72431.0,72385.0,0.03234816]
["bitfinex","BTCUSD",1773405027590,0.0004004,72431.0,72383.0,0.07007699]
["bitfinex","BTCUSD",1773405027591,0.0004004,72431.0,72391.0,4.475372]
["bitfinex","BTCUSD",1773405028502,0.0004004,72431.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773405028660,0.0006004,72431.0,72395.0,4.475372]
["bitfinex","BTCUSD",1773405029280,0.0006004,72431.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773405029281,1e-08,72449.0,72400.0,0.1167699]
["bitfinex","BTCUSD",1773405029457,1e-08,72449.0,72397.0,4.475372]
["bitfinex","BTCUSD",1773405029458,1e-08,72449.0,72413.0,0.03234816]
["bitfinex","BTCUSD",1773405029686,1e-08,72449.0,72397.0,0.0384]
["bitfinex","BTCUSD",1773405029687,1e-08,72449.0,72397.0,0.03234816]
["bitfinex","BTCUSD",1773405029866,1e-08,72449.0,72400.0,4.475372]
["bitfinex","BTCUSD",1773405030070,1e-08,72449.0,72402.0,4.475372]
["bitfinex","BTCUSD",1773405030331,1e-08,72449.0,72412.0,4.475372]
["bitfinex","BTCUSD",1773405030504,1e-08,72449.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773405030661,1e-08,72449.0,72413.0,3.0057]
["bitfinex","BTCUSD",1773405030870,1e-08,72449.0,72413.0,0.001]
["bitfinex","BTCUSD",1773405031282,0.02399179,72449.0,72413.0,1.1858]
["bitfinex","BTCUSD",1773405031479,0.02399179,72449.0,72412.0,0.07004932]
["bitfinex","BTCUSD",1773405031684,0.02399179,72449.0,72412.0,0.07204932]
["bitfinex","BTCUSD",1773405032505,0.06901501,72448.0,72412.0,0.07204932]
["bitfinex","BTCUSD",1773405032707,0.02399178,72447.0,72412.0,0.07004932]
["bitfinex","BTCUSD",1773405032904,0.02399178,72447.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773405033932,0.02399178,72447.0,72412.0,0.09481559]
["bitfinex","BTCUSD",1773405034709,0.06901692,72446.0,72402.0,0.02053124]
["bitfinex","BTCUSD",1773405034947,0.02399178,72445.0,72403.0,0.02300716]
["bitfinex","BTCUSD",1773405035126,0.02399178,72445.0,72395.0,4.475372]
["bitfinex","BTCUSD",1773405035328,0.02399178,72445.0,72397.0,4.475372]
["bitfinex","BTCUSD",1773405035527,0.02399178,72445.0,72399.0,4.475372]
["bitfinex","BTCUSD",1773405035727,0.02399178,72445.0,72401.0,4.475372]
["bitfinex","BTCUSD",1773405035931,0.02399178,72445.0,72402.0,0.02576982]
["bitfinex","BTCUSD",1773405036131,0.02399178,72445.0,72403.0,0.02438831]
["bitfinex","BTCUSD",1773405036332,0.02399178,72445.0,72395.0,4.475372]
["bitfinex","BTCUSD",1773405036561,0.02399178,72445.0,72397.0,4.475372]
["bitfinex","BTCUSD",1773405036770,0.02399178,72445.0,72400.0,4.475372]
["bitfinex","BTCUSD",1773405036771,0.06901882,72444.0,72400.0,4.475372]
["bitfinex","BTCUSD",1773405036969,0.02399178,72443.0,72402.0,4.475372]
["bitfinex","BTCUSD",1773405037118,0.02399178,72443.0,72404.0,4.475372]
["bitfinex","BTCUSD",1773405037326,0.02399178,72443.0,72405.0,0.02438763]
["bitfinex","BTCUSD",1773405037524,0.02399178,72443.0,72406.0,4.475372]
["bitfinex","BTCUSD",1773405037784,0.06901806,72445.0,72408.0,4.475372]
["bitfinex","BTCUSD",1773405037977,0.06901806,72445.0,72410.0,4.475043]
["bitfinex","BTCUSD",1773405038303,0.06901806,72445.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773405038304,0.06900573,72458.0,72412.0,4.475043]
["bitfinex","BTCUSD",1773405038450,0.06900573,72458.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773405038451,0.06900474,72459.0,72414.0,4.475043]
["bitfinex","BTCUSD",1773405038672,0.09299759,72458.0,72416.0,4.475043]
["bitfinex","BTCUSD",1773405038872,0.06900849,72455.0,72419.0,4.475043]
["bitfinex","BTCUSD",1773405039099,0.01169454,72463.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773405039100,0.06921483,72449.0,72420.0,0.0296605]
["bitfinex","BTCUSD",1773405039297,0.02399178,72448.0,72420.0,0.0296605]
["bitfinex","BTCUSD",1773405039677,0.02399178,72448.0,72421.0,0.02565115]
["bitfinex","BTCUSD",1773405040901,0.06901597,72447.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405041109,0.01641074,72446.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405041518,0.02399178,72446.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405042196,0.02399178,72446.0,72423.0,0.0104619]
["bitfinex","BTCUSD",1773405043029,0.06901787,72445.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773405043210,0.02399178,72444.0,72425.0,0.01046161]
["bitfinex","BTCUSD",1773405044158,0.10347126,72445.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773405044867,0.10163499,72445.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773405045217,0.10163499,72445.0,72423.0,0.06903788]
["bitfinex","BTCUSD",1773405046723,0.10163499,72445.0,72422.0,0.06742981]
["bitfinex","BTCUSD",1773405047098,0.09176761,72445.0,72422.0,0.06742981]
["bitfinex","BTCUSD",1773405047429,0.01508474,72445.0,72422.0,0.06742981]
["bitfinex","BTCUSD",1773405047551,0.01685099,72446.0,72422.0,0.06742981]
["bitfinex","BTCUSD",1773405048099,0.01685099,72446.0,72422.0,0.08123776]
["bitfinex","BTCUSD",1773405048856,0.0176024,72447.0,72422.0,0.08123776]
["bitfinex","BTCUSD",1773405049474,0.09688316,72446.0,72422.0,0.06742981]
["bitfinex","BTCUSD",1773405049901,0.09688316,72446.0,72420.0,0.06904074]
["bitfinex","BTCUSD",1773405050206,0.09688316,72446.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773405052226,0.09688316,72446.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405052821,0.00020001,72449.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405053027,0.06921428,72449.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405053174,0.00658715,72448.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405053601,0.00658715,72448.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773405054056,0.00658715,72448.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773405054416,0.00658715,72448.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773405054417,0.06901597,72447.0,72415.0,0.06904646]
["bitfinex","BTCUSD",1773405054617,0.00658715,72446.0,72416.0,0.0290182]
["bitfinex","BTCUSD",1773405055025,0.00658715,72446.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773405055228,0.00658715,72446.0,72418.0,0.02761744]
["bitfinex","BTCUSD",1773405055875,0.00658715,72446.0,72418.0,0.01655736]
["bitfinex","BTCUSD",1773405056453,0.06901787,72445.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773405056654,0.00658715,72444.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773405056857,0.00658715,72444.0,72416.0,0.02450999]
["bitfinex","BTCUSD",1773405057155,0.01031207,72444.0,72414.0,0.06904646]
["bitfinex","BTCUSD",1773405057354,0.01031207,72444.0,72414.0,0.09604945]
["bitfinex","BTCUSD",1773405058354,0.01031207,72444.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773405059668,0.06901978,72443.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773405059871,0.01031207,72442.0,72417.0,0.02700187]
["bitfinex","BTCUSD",1773405060597,0.01031207,72442.0,72386.0,0.3448628]
["bitfinex","BTCUSD",1773405060598,0.15244147,72440.0,72386.0,0.3448628]
["bitfinex","BTCUSD",1773405060734,0.15933696,72439.0,72412.0,0.06926932]
["bitfinex","BTCUSD",1773405060924,0.13769032,72438.0,72414.0,0.00022]
["bitfinex","BTCUSD",1773405061145,0.02164664,72437.0,72414.0,0.02783896]
["bitfinex","BTCUSD",1773405061391,0.02164664,72442.0,72414.0,0.02783896]
["bitfinex","BTCUSD",1773405061598,0.02164664,72442.0,72414.0,0.00022]
["bitfinex","BTCUSD",1773405061797,0.02164664,72442.0,72415.0,0.07044646]
["bitfinex","BTCUSD",1773405061798,0.06902168,72441.0,72415.0,0.07044646]
["bitfinex","BTCUSD",1773405061955,0.06902168,72441.0,72416.0,0.0276182]
["bitfinex","BTCUSD",1773405062156,0.13772583,72441.0,72416.0,0.0276182]
["bitfinex","BTCUSD",1773405062357,0.02164664,72444.0,72416.0,0.02623729]
["bitfinex","BTCUSD",1773405062836,0.06921777,72446.0,72416.0,0.02623729]
["bitfinex","BTCUSD",1773405063039,0.0002,72446.0,72417.0,2.6628]
["bitfinex","BTCUSD",1773405063319,0.06901444,72449.0,72419.0,0.4242]
["bitfinex","BTCUSD",1773405063512,0.09066108,72449.0,72416.0,0.001]
["bitfinex","BTCUSD",1773405063662,0.22835489,72449.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773405063873,0.22835489,72449.0,72416.0,0.06904529]
["bitfinex","BTCUSD",1773405063874,0.13769381,72448.0,72416.0,0.06904529]
["bitfinex","BTCUSD",1773405064111,0.16074045,72447.0,72415.0,0.06904601]
["bitfinex","BTCUSD",1773405064274,0.13769381,72446.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773405064471,0.15244147,72440.0,72414.0,0.00022]
["bitfinex","BTCUSD",1773405064667,0.10893179,72438.0,72406.0,0.06927488]
["bitfinex","BTCUSD",1773405064909,0.10893179,72436.0,72406.0,0.06927438]
["bitfinex","BTCUSD",1773405065110,0.02164664,72435.0,72406.0,0.06927438]
["bitfinex","BTCUSD",1773405065710,0.06902835,72434.0,72406.0,0.06927438]
["bitfinex","BTCUSD",1773405065910,0.10893179,72428.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773405066109,0.10893179,72425.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773405066338,0.13769381,72424.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773405066469,0.13769381,72423.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773405066674,0.13769381,72423.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773405066675,0.15244147,72420.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773405066875,0.13769381,72419.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773405067808,0.0690436,72418.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773405068149,0.20673741,72418.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773405068286,0.20673741,72418.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773405068287,0.08799856,72417.0,72397.0,0.00022]
["bitfinex","BTCUSD",1773405068494,0.15244147,72410.0,72373.0,0.18216]
["bitfinex","BTCUSD",1773405068741,0.15244147,72410.0,72379.0,0.0694207]
["bitfinex","BTCUSD",1773405069933,0.06905218,72409.0,72391.0,0.00022]
["bitfinex","BTCUSD",1773405070168,0.06905218,72409.0,72379.0,0.0694207]
["bitfinex","BTCUSD",1773405070296,0.20631039,72409.0,72379.0,0.00034]
["bitfinex","BTCUSD",1773405070491,0.15244147,72400.0,72379.0,0.00034]
["bitfinex","BTCUSD",1773405070797,0.06905218,72409.0,72374.0,0.0003542]
["bitfinex","BTCUSD",1773405071026,0.15244147,72400.0,72374.0,0.0003542]
["bitfinex","BTCUSD",1773405071363,0.07770726,72399.0,72358.0,0.0693199]
["bitfinex","BTCUSD",1773405071522,0.07770726,72388.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773405071718,0.07770726,72379.0,72355.0,0.0017542]
["bitfinex","BTCUSD",1773405071891,0.07770726,72377.0,72355.0,0.0017542]
["bitfinex","BTCUSD",1773405073215,0.06908176,72380.0,72356.0,0.07813872]
["bitfinex","BTCUSD",1773405073441,0.06906554,72395.0,72359.0,0.07813872]
["bitfinex","BTCUSD",1773405073665,0.06906554,72395.0,72362.0,0.08630058]
["bitfinex","BTCUSD",1773405073884,0.06906505,72396.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405074291,0.06906505,72396.0,72366.0,0.10761092]
["bitfinex","BTCUSD",1773405075343,0.06906554,72397.0,72366.0,0.10761092]
["bitfinex","BTCUSD",1773405075344,0.06906554,72397.0,72367.0,0.4552]
["bitfinex","BTCUSD",1773405075577,0.06906554,72397.0,72370.0,0.08630058]
["bitfinex","BTCUSD",1773405075813,0.06906554,72397.0,72372.0,0.08612707]
["bitfinex","BTCUSD",1773405075985,0.06906554,72397.0,72374.0,0.08612707]
["bitfinex","BTCUSD",1773405075986,0.02164664,72397.0,72374.0,0.08612707]
["bitfinex","BTCUSD",1773405076252,0.02164664,72397.0,72376.0,0.08612707]
["bitfinex","BTCUSD",1773405076456,0.02164664,72397.0,72375.0,0.02270769]
["bitfinex","BTCUSD",1773405076457,0.09070836,72399.0,72378.0,0.08612707]
["bitfinex","BTCUSD",1773405076613,0.09070836,72399.0,72380.0,0.08612707]
["bitfinex","BTCUSD",1773405076820,0.02164664,72399.0,72381.0,0.02130592]
["bitfinex","BTCUSD",1773405077026,0.06906081,72400.0,72382.0,0.08612707]
["bitfinex","BTCUSD",1773405077227,0.06906081,72400.0,72384.0,0.08612707]
["bitfinex","BTCUSD",1773405077469,0.06905981,72401.0,72386.0,0.08612707]
["bitfinex","BTCUSD",1773405077669,0.06905981,72401.0,72388.0,0.08612707]
["bitfinex","BTCUSD",1773405078209,0.06905981,72401.0,72372.0,0.06908653]
["bitfinex","BTCUSD",1773405078416,0.06905981,72401.0,72374.0,0.07813872]
["bitfinex","BTCUSD",1773405078945,0.06905981,72401.0,72376.0,4.475043]
["bitfinex","BTCUSD",1773405079322,0.06905772,72404.0,72377.0,0.07813872]
["bitfinex","BTCUSD",1773405079528,0.06905772,72404.0,72378.0,0.1602]
["bitfinex","BTCUSD",1773405079685,0.06905663,72405.0,72378.0,0.1602]
["bitfinex","BTCUSD",1773405079686,0.06905663,72405.0,72379.0,0.07813872]
["bitfinex","BTCUSD",1773405080066,0.06904929,72413.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773405080280,0.06904742,72414.0,72386.0,0.07813872]
["bitfinex","BTCUSD",1773405080479,0.06904742,72414.0,72388.0,0.07813872]
["bitfinex","BTCUSD",1773405080676,0.06904742,72414.0,72388.0,0.08496503]
["bitfinex","BTCUSD",1773405081030,0.06904742,72414.0,72387.0,0.15888]
["bitfinex","BTCUSD",1773405081031,0.06904742,72414.0,72392.0,0.08496503]
["bitfinex","BTCUSD",1773405082470,0.06938579,72416.0,72394.0,0.08496503]
["bitfinex","BTCUSD",1773405082681,0.03452323,72415.0,72394.0,0.08496503]
["bitfinex","BTCUSD",1773405083099,0.03452323,72415.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405083100,0.04884324,72413.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773405083297,0.02504999,72412.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773405084079,0.01906997,72413.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773405084250,0.00070935,72396.0,72393.0,0.15403248]
["bitfinex","BTCUSD",1773405084449,0.00070935,72396.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405085348,0.06905782,72404.0,72393.0,0.15403248]
["bitfinex","BTCUSD",1773405085700,0.06905782,72404.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773405086308,0.06904837,72414.0,72397.0,0.10018363]
["bitfinex","BTCUSD",1773405086512,0.06904646,72415.0,72398.0,0.08496503]
["bitfinex","BTCUSD",1773405086914,0.06904646,72415.0,72399.0,0.08636503]
["bitfinex","BTCUSD",1773405087083,0.11007575,72414.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773405087462,0.0497034,72413.0,72382.0,0.08496503]
["bitfinex","BTCUSD",1773405087661,0.05120239,72411.0,72383.0,0.01973915]
["bitfinex","BTCUSD",1773405087839,0.05120239,72411.0,72382.0,0.08496503]
["bitfinex","BTCUSD",1773405088072,0.02525936,72410.0,72384.0,0.08496503]
["bitfinex","BTCUSD",1773405088342,0.02525936,72410.0,72386.0,0.08496503]
["bitfinex","BTCUSD",1773405088565,0.06905218,72409.0,72387.0,0.09019271]
["bitfinex","BTCUSD",1773405088872,0.06905197,72410.0,72388.0,0.08636503]
["bitfinex","BTCUSD",1773405089066,0.06905197,72410.0,72390.0,0.08496503]
["bitfinex","BTCUSD",1773405089267,0.06905197,72410.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405089268,0.06905197,72410.0,72392.0,0.08496503]
["bitfinex","BTCUSD",1773405089476,0.06905123,72412.0,72394.0,0.08496503]
["bitfinex","BTCUSD",1773405089671,0.06905123,72412.0,72396.0,0.08496503]
["bitfinex","BTCUSD",1773405089890,0.06905123,72412.0,72398.0,0.08496503]
["bitfinex","BTCUSD",1773405090650,0.06904932,72414.0,72400.0,0.08496503]
["bitfinex","BTCUSD",1773405090871,0.06904932,72414.0,72399.0,0.06906172]
["bitfinex","BTCUSD",1773405090872,0.06904932,72414.0,72402.0,0.08496503]
["bitfinex","BTCUSD",1773405091051,0.0002,72411.0,72402.0,0.08496503]
["bitfinex","BTCUSD",1773405092333,0.0693856,72416.0,72402.0,0.10608019]
["bitfinex","BTCUSD",1773405092667,0.00034,72416.0,72402.0,0.10608019]
["bitfinex","BTCUSD",1773405092877,0.00034,72416.0,72404.0,0.08496503]
["bitfinex","BTCUSD",1773405092878,0.06938552,72416.0,72404.0,0.08496503]
["bitfinex","BTCUSD",1773405093078,0.06938571,72416.0,72404.0,0.08496503]
["bitfinex","BTCUSD",1773405093463,0.02530936,72420.0,72404.0,0.08496503]
["bitfinex","BTCUSD",1773405093661,0.0002,72437.0,72404.0,0.10469847]
["bitfinex","BTCUSD",1773405093662,0.06903908,72423.0,72404.0,0.10469847]
["bitfinex","BTCUSD",1773405094039,0.07929838,72422.0,72404.0,0.01973344]
["bitfinex","BTCUSD",1773405094239,0.07929838,72422.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773405094240,0.07929838,72421.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773405094457,0.02525936,72422.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405094762,0.06903908,72423.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773405094907,0.06939221,72424.0,72409.0,0.08496503]
["bitfinex","BTCUSD",1773405095112,0.06903487,72428.0,72409.0,0.08496503]
["bitfinex","BTCUSD",1773405095537,0.02525936,72429.0,72409.0,0.08496503]
["bitfinex","BTCUSD",1773405095740,0.09428613,72436.0,72409.0,0.08496503]
["bitfinex","BTCUSD",1773405095990,0.06922645,72437.0,72409.0,0.08496503]
["bitfinex","BTCUSD",1773405096350,0.06922645,72437.0,72410.0,4.475043]
["bitfinex","BTCUSD",1773405096567,0.06922645,72437.0,72412.0,0.08496503]
["bitfinex","BTCUSD",1773405096769,0.06902076,72442.0,72417.0,0.08496503]
["bitfinex","BTCUSD",1773405096974,5e-05,72453.0,72417.0,0.08496503]
["bitfinex","BTCUSD",1773405096975,0.06901326,72450.0,72417.0,0.08496503]
["bitfinex","BTCUSD",1773405097177,0.06901326,72450.0,72418.0,4.475043]
["bitfinex","BTCUSD",1773405097393,0.06901326,72450.0,72421.0,0.08496503]
["bitfinex","BTCUSD",1773405097608,0.06901326,72450.0,72423.0,0.08496503]
["bitfinex","BTCUSD",1773405098484,0.06901261,72451.0,72423.0,0.08496503]
["bitfinex","BTCUSD",1773405098860,0.06901261,72451.0,72425.0,0.08496503]
["bitfinex","BTCUSD",1773405099069,0.06901261,72451.0,72427.0,0.08496503]
["bitfinex","BTCUSD",1773405099268,0.06901261,72451.0,72429.0,0.08496503]
["bitfinex","BTCUSD",1773405099468,0.07929838,72450.0,72429.0,0.08496503]
["bitfinex","BTCUSD",1773405099736,0.07929838,72448.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773405099941,0.02525936,72447.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773405100065,0.06901261,72451.0,72424.0,0.25123788]
["bitfinex","BTCUSD",1773405100066,0.06901261,72451.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773405100273,0.00034,72452.0,72433.0,0.08636503]
["bitfinex","BTCUSD",1773405100598,5e-05,72453.0,72435.0,0.08496503]
["bitfinex","BTCUSD",1773405100815,5e-05,72453.0,72439.0,0.08496503]
["bitfinex","BTCUSD",1773405102605,0.06900358,72460.0,72439.0,0.08496503]
["bitfinex","BTCUSD",1773405103135,0.07929838,72458.0,72440.0,0.07042263]
["bitfinex","BTCUSD",1773405103331,0.07929838,72456.0,72435.0,0.06902704]
["bitfinex","BTCUSD",1773405103512,0.02525936,72455.0,72435.0,0.15399207]
["bitfinex","BTCUSD",1773405103713,0.07929838,72459.0,72435.0,0.15399207]
["bitfinex","BTCUSD",1773405104004,0.07929838,72458.0,72435.0,0.06902704]
["bitfinex","BTCUSD",1773405104203,0.07929838,72456.0,72435.0,0.06902704]
["bitfinex","BTCUSD",1773405104403,0.02525936,72459.0,72436.0,0.08496503]
["bitfinex","BTCUSD",1773405104592,0.06900358,72460.0,72438.0,0.08496503]
["bitfinex","BTCUSD",1773405105802,0.06900358,72460.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773405105988,0.06900358,72460.0,72440.0,0.0839968]
["bitfinex","BTCUSD",1773405106182,0.05296737,72460.0,72440.0,0.0839968]
["bitfinex","BTCUSD",1773405106834,0.08536889,72458.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773405107016,0.08536889,72456.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773405107214,0.08536889,72454.0,72439.0,0.06435901]
["bitfinex","BTCUSD",1773405107419,0.08536889,72452.0,72439.0,0.05979845]
["bitfinex","BTCUSD",1773405107622,0.02525936,72451.0,72439.0,0.05979845]
["bitfinex","BTCUSD",1773405107827,0.02525936,72457.0,72439.0,0.05979845]
["bitfinex","BTCUSD",1773405108037,0.06900739,72456.0,72435.0,0.0690274]
["bitfinex","BTCUSD",1773405108234,0.02525936,72455.0,72435.0,0.0690274]
["bitfinex","BTCUSD",1773405108415,0.02525936,72455.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773405108915,0.02525936,72455.0,72437.0,0.0839968]
["bitfinex","BTCUSD",1773405109139,0.02525936,72455.0,72438.0,0.10443448]
["bitfinex","BTCUSD",1773405109537,0.06900739,72456.0,72438.0,0.10443448]
["bitfinex","BTCUSD",1773405109739,0.06920374,72460.0,72438.0,0.10443448]
["bitfinex","BTCUSD",1773405109940,0.0002,72460.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773405110255,0.0002,72460.0,72440.0,0.10443391]
["bitfinex","BTCUSD",1773405110558,0.0002,72460.0,72442.0,0.0839968]
["bitfinex","BTCUSD",1773405110761,0.0002,72460.0,72444.0,0.08083452]
["bitfinex","BTCUSD",1773405110918,0.06920397,72460.0,72445.0,0.02043569]
["bitfinex","BTCUSD",1773405111121,0.06920397,72460.0,72414.0,0.03389486]
["bitfinex","BTCUSD",1773405111122,0.08030251,72458.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773405111320,0.08030251,72456.0,72416.0,0.06938464]
["bitfinex","BTCUSD",1773405111657,0.08030251,72456.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773405111658,0.08030251,72454.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773405111841,0.03450417,72455.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773405111842,0.08030251,72452.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773405112036,0.08030251,72447.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773405112437,0.0014,72446.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773405112645,0.08030251,72445.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773405112850,0.08030251,72445.0,72406.0,0.00029835]
["bitfinex","BTCUSD",1773405114178,0.08030251,72443.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773405115296,0.08030251,72443.0,72407.0,0.14988861]
["bitfinex","BTCUSD",1773405115432,0.02096101,72443.0,72407.0,0.14988861]
["bitfinex","BTCUSD",1773405115631,0.08030251,72442.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773405116267,0.08787847,72440.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773405117553,0.08787847,72439.0,72408.0,0.00030673]
["bitfinex","BTCUSD",1773405118391,0.08787847,72437.0,72408.0,0.0690526]
["bitfinex","BTCUSD",1773405119001,0.08787847,72437.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773405119396,0.03451322,72436.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773405119594,0.08787847,72435.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773405120525,0.08787847,72433.0,72409.0,0.07045178]
["bitfinex","BTCUSD",1773405120835,0.08787847,72433.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773405121192,0.08787847,72433.0,72409.0,0.0643852]
["bitfinex","BTCUSD",1773405121395,0.02717925,72432.0,72409.0,0.0643852]
["bitfinex","BTCUSD",1773405121622,0.08787847,72431.0,72409.0,0.0643852]
["bitfinex","BTCUSD",1773405121852,0.08787847,72446.0,72413.0,0.00227749]
["bitfinex","BTCUSD",1773405122088,0.06901215,72451.0,72416.0,4.475043]
["bitfinex","BTCUSD",1773405122225,0.06935215,72452.0,72419.0,0.00228528]
["bitfinex","BTCUSD",1773405122226,0.06935145,72452.0,72419.0,0.00228528]
["bitfinex","BTCUSD",1773405122423,0.06935145,72452.0,72424.0,0.00228528]
["bitfinex","BTCUSD",1773405122648,0.06935145,72452.0,72426.0,0.00228528]
["bitfinex","BTCUSD",1773405122852,0.06935145,72452.0,72427.0,0.02750706]
["bitfinex","BTCUSD",1773405123049,0.10640047,72451.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773405123220,0.10640047,72451.0,72429.0,0.02610634]
["bitfinex","BTCUSD",1773405123419,0.08787847,72451.0,72429.0,0.02610634]
["bitfinex","BTCUSD",1773405126009,0.08753511,72450.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773405126701,0.07598841,72449.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773405126882,0.10640047,72448.0,72425.0,0.06903681]
["bitfinex","BTCUSD",1773405127083,0.10640047,72448.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773405127673,0.10640047,72448.0,72423.0,0.02214749]
["bitfinex","BTCUSD",1773405127843,0.10640047,72448.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773405128048,0.08787847,72446.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773405128243,0.08787847,72444.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773405128448,0.08787847,72442.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773405128647,0.08787847,72440.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773405129056,0.08787847,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773405129290,0.10101584,72444.0,72426.0,0.01520024]
["bitfinex","BTCUSD",1773405129670,0.06901597,72447.0,72426.0,0.02601673]
["bitfinex","BTCUSD",1773405129953,0.001,72442.0,72426.0,0.02601673]
["bitfinex","BTCUSD",1773405130153,0.018522,72449.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773405130355,0.06901217,72451.0,72429.0,0.00284326]
["bitfinex","BTCUSD",1773405130605,0.018522,72450.0,72430.0,0.02739593]
["bitfinex","BTCUSD",1773405130765,0.10640047,72450.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773405131664,0.10640047,72450.0,72426.0,0.06903588]
["bitfinex","BTCUSD",1773405131873,0.08787847,72448.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773405132061,0.07412757,72449.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773405132062,0.08787847,72446.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773405132257,0.08787847,72444.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773405132466,0.0690171,72448.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773405132467,0.06900454,72459.0,72430.0,0.05424198]
["bitfinex","BTCUSD",1773405132681,0.08030251,72458.0,72431.0,0.21113248]
["bitfinex","BTCUSD",1773405132904,0.08030251,72458.0,72431.0,0.02761248]
["bitfinex","BTCUSD",1773405133110,0.08030251,72458.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773405133511,0.08030251,72458.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773405133910,0.08030251,72458.0,72429.0,0.02761324]
["bitfinex","BTCUSD",1773405134304,0.08030251,72456.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773405135280,0.08030251,72456.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773405135766,0.08030251,72456.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773405136661,0.08030251,72454.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773405137049,0.08030251,72454.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773405137573,0.08030251,72454.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773405137890,0.08030251,72454.0,72425.0,0.06925656]
["bitfinex","BTCUSD",1773405138294,0.08030251,72454.0,72418.0,0.06904177]
["bitfinex","BTCUSD",1773405138494,0.08030251,72454.0,72411.0,0.25116958]
["bitfinex","BTCUSD",1773405138495,0.08030251,72453.0,72416.0,0.0693836]
["bitfinex","BTCUSD",1773405138840,0.0690112,72452.0,72416.0,0.0693836]
["bitfinex","BTCUSD",1773405139040,0.08030251,72451.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773405139615,0.08030251,72448.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773405139995,0.08030251,72448.0,72416.0,0.00034]
["bitfinex","BTCUSD",1773405140401,0.08030251,72447.0,72416.0,0.00034]
["bitfinex","BTCUSD",1773405141208,0.08688965,72445.0,72416.0,0.00034]
["bitfinex","BTCUSD",1773405141401,0.06901692,72446.0,72416.0,0.00034]
["bitfinex","BTCUSD",1773405141402,0.06901692,72446.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773405141604,0.08688965,72445.0,72418.0,0.02901744]
["bitfinex","BTCUSD",1773405142397,0.13740105,72445.0,72418.0,0.02901744]
["bitfinex","BTCUSD",1773405142598,0.08688965,72445.0,72418.0,0.02901744]
["bitfinex","BTCUSD",1773405143320,0.08688965,72443.0,72418.0,0.02901744]
["bitfinex","BTCUSD",1773405143473,0.08688965,72443.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773405143928,0.1374149,72443.0,72416.0,0.00034]
["bitfinex","BTCUSD",1773405144131,0.08688965,72441.0,72409.0,0.00022]
["bitfinex","BTCUSD",1773405144353,0.22430455,72441.0,72409.0,0.06927199]
["bitfinex","BTCUSD",1773405144556,0.08688965,72439.0,72409.0,0.00022]
["bitfinex","BTCUSD",1773405144696,0.08688965,72438.0,72409.0,0.00022]
["bitfinex","BTCUSD",1773405145095,0.06902549,72437.0,72409.0,0.00022]
["bitfinex","BTCUSD",1773405145338,0.08688965,72436.0,72409.0,0.06927213]
["bitfinex","BTCUSD",1773405145650,0.08688965,72434.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773405147273,0.08688965,72434.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773405147274,0.08688965,72432.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773405147452,0.08688965,72432.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773405147960,0.08688965,72431.0,72408.0,0.00022]
["bitfinex","BTCUSD",1773405148961,0.08688965,72431.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773405149162,0.06903216,72430.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773405149386,0.08688965,72429.0,72409.0,0.0014]
["bitfinex","BTCUSD",1773405150569,0.08688965,72429.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773405150768,0.08788965,72429.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773405151173,0.06903407,72428.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773405151349,0.08688965,72427.0,72402.0,0.00022]
["bitfinex","BTCUSD",1773405151761,0.08688965,72427.0,72402.0,0.06927883]
["bitfinex","BTCUSD",1773405152401,0.08828965,72427.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773405153366,0.08688965,72425.0,72403.0,0.07045718]
["bitfinex","BTCUSD",1773405153607,0.08688965,72425.0,72404.0,0.0560434]
["bitfinex","BTCUSD",1773405153987,0.06902835,72434.0,72405.0,0.0276224]
["bitfinex","BTCUSD",1773405154190,0.06902835,72434.0,72405.0,0.05594871]
["bitfinex","BTCUSD",1773405154374,0.06902835,72436.0,72408.0,4.475043]
["bitfinex","BTCUSD",1773405154590,0.06902835,72436.0,72410.0,0.05594871]
["bitfinex","BTCUSD",1773405154783,0.06902835,72436.0,72412.0,0.05594871]
["bitfinex","BTCUSD",1773405154987,0.08688965,72429.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773405155319,0.08688965,72429.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773405155320,0.06903598,72426.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773405155548,0.08688965,72424.0,72405.0,0.070056]
["bitfinex","BTCUSD",1773405155709,0.08688965,72422.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405155884,0.08688965,72420.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405156086,0.114509,72419.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405156621,0.02761935,72419.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405156850,0.08688965,72424.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405157034,0.08688965,72422.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405157235,0.02071499,72421.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405157743,0.0690417,72420.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405157912,0.02253899,72419.0,72406.0,0.0014]
["bitfinex","BTCUSD",1773405158109,0.01346624,72419.0,72406.0,0.07045504]
["bitfinex","BTCUSD",1773405158313,0.0690417,72420.0,72407.0,0.01624485]
["bitfinex","BTCUSD",1773405158547,0.0690417,72422.0,72407.0,0.01624485]
["bitfinex","BTCUSD",1773405159319,0.06903505,72427.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773405159552,0.08975817,72434.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773405159761,0.02761935,72433.0,72411.0,0.01672886]
["bitfinex","BTCUSD",1773405159968,0.08688965,72432.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773405160144,0.08688965,72430.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773405160342,0.0690293,72435.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773405160343,0.08688965,72428.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773405160527,0.02051137,72427.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773405161060,0.02051137,72427.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773405161726,0.06903598,72426.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773405161971,0.01138012,72425.0,72413.0,0.0014]
["bitfinex","BTCUSD",1773405162180,0.08688965,72424.0,72407.0,0.0692732]
["bitfinex","BTCUSD",1773405162480,0.02761935,72423.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773405162772,0.02295467,72424.0,72407.0,0.0692732]
["bitfinex","BTCUSD",1773405163053,0.02295467,72424.0,72408.0,0.0014]
["bitfinex","BTCUSD",1773405163186,0.06903598,72426.0,72408.0,0.01674199]
["bitfinex","BTCUSD",1773405163602,0.0690351,72427.0,72408.0,0.01674199]
["bitfinex","BTCUSD",1773405163800,0.06903117,72432.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773405163981,0.02547643,72440.0,72411.0,0.032459]
["bitfinex","BTCUSD",1773405164205,0.06918252,72440.0,72413.0,4.475043]
["bitfinex","BTCUSD",1773405164406,0.06918252,72440.0,72416.0,0.03237823]
["bitfinex","BTCUSD",1773405164607,0.06918252,72440.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773405164608,0.06918252,72440.0,72418.0,0.03237823]
["bitfinex","BTCUSD",1773405164839,0.06918252,72440.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773405165189,0.06918252,72440.0,72419.0,0.03367555]
["bitfinex","BTCUSD",1773405165846,0.0002,72441.0,72421.0,0.03233637]
["bitfinex","BTCUSD",1773405166041,0.06901492,72449.0,72422.0,0.03233637]
["bitfinex","BTCUSD",1773405166637,0.06901492,72449.0,72421.0,4.475043]
["bitfinex","BTCUSD",1773405166868,0.02397449,72448.0,72421.0,4.475043]
["bitfinex","BTCUSD",1773405167081,0.0166905,72448.0,72422.0,4.475043]
["bitfinex","BTCUSD",1773405167270,0.0166905,72448.0,72423.0,0.00125788]
["bitfinex","BTCUSD",1773405167621,0.02374949,72448.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773405167820,0.02374949,72448.0,72424.0,0.00265788]
["bitfinex","BTCUSD",1773405168264,0.06901406,72450.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773405168650,0.00034,72452.0,72427.0,0.00114995]
["bitfinex","BTCUSD",1773405168824,0.09466856,72452.0,72427.0,0.00114995]
["bitfinex","BTCUSD",1773405169223,0.09466856,72452.0,72425.0,0.08806483]
["bitfinex","BTCUSD",1773405169422,0.09466856,72452.0,72424.0,0.07003693]
["bitfinex","BTCUSD",1773405169423,0.08975671,72451.0,72423.0,0.06903693]
["bitfinex","BTCUSD",1773405169633,0.08975671,72448.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773405169943,0.08975671,72446.0,72425.0,0.02040863]
["bitfinex","BTCUSD",1773405170133,0.06935153,72452.0,72425.0,0.02040863]
["bitfinex","BTCUSD",1773405170327,0.02531703,72451.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773405170532,0.06935153,72452.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773405170746,0.06935153,72452.0,72426.0,0.06986063]
["bitfinex","BTCUSD",1773405170947,0.0902233,72481.0,72427.0,0.02040807]
["bitfinex","BTCUSD",1773405171196,0.08809933,72487.0,72431.0,0.03234816]
["bitfinex","BTCUSD",1773405171197,0.0902233,72478.0,72431.0,0.03234816]
["bitfinex","BTCUSD",1773405171400,0.11554033,72478.0,72433.0,4.475043]
["bitfinex","BTCUSD",1773405171935,0.06897883,72486.0,72441.0,4.475043]
["bitfinex","BTCUSD",1773405171936,0.02531703,72486.0,72441.0,4.475043]
["bitfinex","BTCUSD",1773405172147,0.02531703,72485.0,72443.0,4.475043]
["bitfinex","BTCUSD",1773405172299,0.15920499,72483.0,72447.0,0.00433491]
["bitfinex","BTCUSD",1773405172616,0.15920499,72483.0,72451.0,0.00433491]
["bitfinex","BTCUSD",1773405173032,0.15920499,72483.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773405174089,0.08809933,72487.0,72455.0,4.475043]
["bitfinex","BTCUSD",1773405174090,0.06897893,72486.0,72455.0,4.475043]
["bitfinex","BTCUSD",1773405174319,0.06897813,72487.0,72459.0,0.0042624]
["bitfinex","BTCUSD",1773405174520,0.06897813,72487.0,72460.0,0.15832]
["bitfinex","BTCUSD",1773405174725,0.0902233,72485.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773405174961,0.0902233,72483.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773405175113,0.0902233,72481.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773405175305,0.06897813,72487.0,72456.0,0.06900549]
["bitfinex","BTCUSD",1773405175306,0.08809933,72479.0,72456.0,0.06900549]
["bitfinex","BTCUSD",1773405175511,0.0902233,72477.0,72455.0,0.06905829]
["bitfinex","BTCUSD",1773405175729,0.0902233,72475.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773405175954,0.0902233,72473.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773405176141,0.0902233,72471.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773405176310,0.06899597,72468.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773405176511,0.0902233,72466.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773405176712,0.02531703,72465.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773405176936,0.02531703,72465.0,72459.0,0.0014]
["bitfinex","BTCUSD",1773405177134,0.0902233,72464.0,72460.0,0.0014]
["bitfinex","BTCUSD",1773405177312,0.02531703,72463.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773405177531,0.02531703,72463.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773405177926,0.11554033,72463.0,72450.0,0.06906258]
["bitfinex","BTCUSD",1773405178336,0.06900168,72462.0,72443.0,0.01907041]
["bitfinex","BTCUSD",1773405178540,0.02531703,72461.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773405178856,0.02631703,72463.0,72440.0,0.0191212]
["bitfinex","BTCUSD",1773405179061,0.06898802,72477.0,72446.0,4.475043]
["bitfinex","BTCUSD",1773405179226,0.06898802,72477.0,72448.0,4.475043]
["bitfinex","BTCUSD",1773405179422,0.06898802,72477.0,72449.0,0.02760562]
["bitfinex","BTCUSD",1773405179622,0.0902233,72476.0,72447.0,0.02760638]
["bitfinex","BTCUSD",1773405179824,0.09225554,72474.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773405180030,0.09225554,72474.0,72449.0,0.01710203]
["bitfinex","BTCUSD",1773405180648,0.06927487,72476.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773405180850,0.0002862,72476.0,72451.0,0.01710155]
["bitfinex","BTCUSD",1773405181052,0.0002862,72476.0,72452.0,4.2767]
["bitfinex","BTCUSD",1773405181256,0.0002862,72476.0,72454.0,4.475043]
["bitfinex","BTCUSD",1773405181457,0.0002862,72476.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773405181458,0.06898002,72485.0,72456.0,4.475043]
["bitfinex","BTCUSD",1773405181662,0.06898002,72485.0,72460.0,4.475043]
["bitfinex","BTCUSD",1773405181663,0.06897989,72485.0,72460.0,4.475043]
["bitfinex","BTCUSD",1773405181865,0.06922804,72487.0,72463.0,0.0017686]
["bitfinex","BTCUSD",1773405182068,0.00025,72487.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773405182453,0.06922809,72487.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773405182649,0.06922809,72487.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773405182854,0.00025,72487.0,72466.0,0.0445264]
["bitfinex","BTCUSD",1773405183904,0.00025,72487.0,72466.0,0.0588645]
["bitfinex","BTCUSD",1773405184132,0.09683517,72487.0,72467.0,0.03907687]
["bitfinex","BTCUSD",1773405184393,0.09225554,72486.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773405184606,0.09225554,72484.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773405184803,0.09225554,72484.0,72466.0,0.07039787]
["bitfinex","BTCUSD",1773405184804,0.09225554,72482.0,72466.0,0.07039787]
["bitfinex","BTCUSD",1773405184981,0.09658807,72483.0,72466.0,0.07039787]
["bitfinex","BTCUSD",1773405184982,0.09225554,72480.0,72466.0,0.07039787]
["bitfinex","BTCUSD",1773405185295,0.02760638,72479.0,72466.0,0.07039787]
["bitfinex","BTCUSD",1773405185508,0.02760638,72479.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773405185950,0.08809933,72478.0,72462.0,0.06900148]
["bitfinex","BTCUSD",1773405186112,0.10818192,72477.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773405186329,0.10818192,72477.0,72458.0,0.06900358]
["bitfinex","BTCUSD",1773405186673,0.16123707,72485.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773405186867,0.10818192,72484.0,72461.0,0.0257949]
["bitfinex","BTCUSD",1773405187072,0.10818192,72484.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773405187515,0.00025,72487.0,72464.0,0.00264964]
["bitfinex","BTCUSD",1773405187717,0.06922822,72487.0,72465.0,4.50093208]
["bitfinex","BTCUSD",1773405187918,0.06922822,72487.0,72466.0,0.02588873]
["bitfinex","BTCUSD",1773405188107,0.10818192,72486.0,72461.0,0.02760105]
["bitfinex","BTCUSD",1773405188327,0.10818192,72486.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773405188521,0.10818192,72486.0,72463.0,0.02900029]
["bitfinex","BTCUSD",1773405188720,0.06897978,72485.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773405188920,0.09225554,72483.0,72465.0,0.02759953]
["bitfinex","BTCUSD",1773405189283,0.09225554,72483.0,72465.0,0.02899953]
["bitfinex","BTCUSD",1773405190486,0.09225554,72483.0,72466.0,0.0014]
["bitfinex","BTCUSD",1773405191584,0.09225554,72481.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773405191792,0.09225554,72479.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773405193009,0.09225554,72479.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773405193307,0.09155554,72476.0,72453.0,0.0966134]
["bitfinex","BTCUSD",1773405193466,0.09155554,72474.0,72454.0,0.0704084]
["bitfinex","BTCUSD",1773405193674,0.09155554,72474.0,72455.0,0.02760334]
["bitfinex","BTCUSD",1773405194496,0.09155554,72474.0,72454.0,0.0704084]
["bitfinex","BTCUSD",1773405194869,0.09155554,72474.0,72455.0,0.02760333]
["bitfinex","BTCUSD",1773405195281,0.09155554,72474.0,72454.0,0.0704084]
["bitfinex","BTCUSD",1773405195503,0.09155554,72472.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773405196086,0.09155554,72472.0,72455.0,0.07040739]
["bitfinex","BTCUSD",1773405196087,0.09155554,72472.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773405196385,0.09155554,72472.0,72455.0,0.06900739]
["bitfinex","BTCUSD",1773405196386,0.09155554,72472.0,72458.0,0.0014]
["bitfinex","BTCUSD",1773405197646,0.09155554,72472.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773405197848,0.001,72472.0,72459.0,0.09564815]
["bitfinex","BTCUSD",1773405198250,0.06899037,72474.0,72459.0,0.09564815]
["bitfinex","BTCUSD",1773405198670,0.16054591,72474.0,72459.0,0.09564815]
["bitfinex","BTCUSD",1773405199271,0.16054591,72474.0,72459.0,0.08753178]
["bitfinex","BTCUSD",1773405199826,0.16054591,72474.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773405200884,0.16054591,72474.0,72459.0,0.09512746]
["bitfinex","BTCUSD",1773405201551,0.16054591,72474.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773405201868,0.16054591,72474.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773405202468,0.09155554,72474.0,72462.0,0.02750187]
["bitfinex","BTCUSD",1773405202980,0.09155554,72474.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773405203198,0.09155554,72472.0,72458.0,0.00022]
["bitfinex","BTCUSD",1773405203480,0.09155554,72472.0,72444.0,0.15872]
["bitfinex","BTCUSD",1773405203481,0.09155554,72472.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773405203883,0.06899311,72471.0,72445.0,0.06937579]
["bitfinex","BTCUSD",1773405204199,0.09155554,72470.0,72445.0,0.06937579]
["bitfinex","BTCUSD",1773405204652,0.09155554,72470.0,72446.0,0.0014]
["bitfinex","BTCUSD",1773405204850,0.09155554,72470.0,72447.0,0.00035791]
["bitfinex","BTCUSD",1773405205794,0.09155554,72470.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773405205795,0.09155554,72470.0,72448.0,0.0014]
["bitfinex","BTCUSD",1773405206032,0.19339754,72469.0,72449.0,0.06937196]
["bitfinex","BTCUSD",1773405206418,0.09155554,72468.0,72449.0,0.06937196]
["bitfinex","BTCUSD",1773405207421,0.09155554,72468.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773405208107,0.09155554,72466.0,72451.0,0.07041215]
["bitfinex","BTCUSD",1773405208727,0.09155554,72466.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773405208927,0.09155554,72466.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773405209124,0.09155554,72466.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773405209125,0.09155554,72466.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773405209662,0.09155554,72464.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773405210173,0.09155554,72462.0,72441.0,0.00138043]
["bitfinex","BTCUSD",1773405210335,0.09155554,72462.0,72441.0,0.00278043]
["bitfinex","BTCUSD",1773405210530,0.09155554,72462.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773405211176,0.09155554,72462.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773405211370,0.09155554,72462.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773405212499,0.09100494,72460.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773405212903,0.15384541,72460.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773405213045,0.09100494,72459.0,72431.0,0.06925084]
["bitfinex","BTCUSD",1773405213252,0.09100494,72459.0,72431.0,0.00022]
["bitfinex","BTCUSD",1773405213893,0.09100494,72459.0,72411.0,0.1823]
["bitfinex","BTCUSD",1773405213894,0.02369009,72459.0,72411.0,0.1823]
["bitfinex","BTCUSD",1773405214076,0.02369009,72459.0,72420.0,0.06914074]
["bitfinex","BTCUSD",1773405214077,0.09100494,72458.0,72420.0,0.06914074]
["bitfinex","BTCUSD",1773405214394,0.15244541,72450.0,72420.0,0.06914074]
["bitfinex","BTCUSD",1773405214601,0.09100494,72447.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773405215574,0.09100494,72447.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773405216413,0.06901692,72446.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773405216569,0.09100494,72445.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773405216768,0.09100494,72445.0,72424.0,0.00138075]
["bitfinex","BTCUSD",1773405218464,0.06901882,72444.0,72424.0,0.00138075]
["bitfinex","BTCUSD",1773405218640,0.09100494,72443.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773405219194,0.06901882,72444.0,72426.0,0.00138071]
["bitfinex","BTCUSD",1773405219409,0.05761148,72444.0,72426.0,0.00138071]
["bitfinex","BTCUSD",1773405219879,0.09100494,72443.0,72426.0,0.00138071]
["bitfinex","BTCUSD",1773405220749,0.05761148,72444.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773405220973,0.05761148,72444.0,72428.0,0.00138067]
["bitfinex","BTCUSD",1773405221183,0.06901769,72446.0,72428.0,0.00278067]
["bitfinex","BTCUSD",1773405221548,0.03308249,72448.0,72428.0,0.00278067]
["bitfinex","BTCUSD",1773405221751,0.09100494,72450.0,72428.0,0.00278067]
["bitfinex","BTCUSD",1773405221752,0.0690145,72449.0,72428.0,0.00278067]
["bitfinex","BTCUSD",1773405221961,0.16001944,72449.0,72428.0,0.00278067]
["bitfinex","BTCUSD",1773405222131,0.09100494,72447.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773405222473,0.09100494,72445.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773405223029,0.09100494,72445.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773405223224,0.03450798,72447.0,72431.0,0.00138061]
["bitfinex","BTCUSD",1773405223473,0.06901228,72451.0,72431.0,0.00138061]
["bitfinex","BTCUSD",1773405224032,0.0345056,72452.0,72431.0,0.00138061]
["bitfinex","BTCUSD",1773405224237,0.16001059,72458.0,72432.0,0.00853085]
["bitfinex","BTCUSD",1773405224438,0.19451333,72458.0,72432.0,0.00853085]
["bitfinex","BTCUSD",1773405224638,0.02950803,72459.0,72434.0,0.00853085]
["bitfinex","BTCUSD",1773405224841,0.09851274,72459.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773405225141,0.02950803,72459.0,72438.0,0.00844788]
["bitfinex","BTCUSD",1773405225543,0.02950803,72459.0,72440.0,0.00853052]
["bitfinex","BTCUSD",1773405226430,0.02950803,72459.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773405226431,0.08931673,72457.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773405226621,0.08931673,72455.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773405226824,0.08931673,72453.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773405226970,0.06900549,72458.0,72425.0,0.00844606]
["bitfinex","BTCUSD",1773405227157,0.06900739,72456.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773405227377,0.06900623,72458.0,72430.0,4.475043]
["bitfinex","BTCUSD",1773405227585,0.09851306,72459.0,72433.0,0.01096078]
["bitfinex","BTCUSD",1773405228180,0.03450274,72458.0,72433.0,0.01096078]
["bitfinex","BTCUSD",1773405228391,0.02950803,72459.0,72433.0,0.01096078]
["bitfinex","BTCUSD",1773405228801,0.09851285,72459.0,72433.0,0.01096078]
["bitfinex","BTCUSD",1773405229194,0.02950803,72459.0,72435.0,0.01119952]
["bitfinex","BTCUSD",1773405229643,0.13168609,72501.0,72435.0,0.01119952]
["bitfinex","BTCUSD",1773405229878,0.13168609,72501.0,72434.0,0.06902835]
["bitfinex","BTCUSD",1773405229879,5e-05,72540.0,72434.0,0.06902835]
["bitfinex","BTCUSD",1773405229880,5e-05,72557.0,72543.0,0.00719553]
["bitfinex","BTCUSD",1773405230045,0.00719665,72604.0,72581.0,0.22107777]
["bitfinex","BTCUSD",1773405230198,0.0014,72610.0,72591.0,0.04814603]
["bitfinex","BTCUSD",1773405230398,0.0014,72610.0,72592.0,0.13593328]
["bitfinex","BTCUSD",1773405230617,0.0014,72610.0,72589.0,0.10773611]
["bitfinex","BTCUSD",1773405230618,0.33067496,72609.0,72593.0,0.13593328]
["bitfinex","BTCUSD",1773405230794,0.11057413,72607.0,72577.0,0.10778107]
["bitfinex","BTCUSD",1773405231010,0.11057413,72597.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773405231215,0.06887716,72593.0,72575.0,5e-05]
["bitfinex","BTCUSD",1773405231412,0.14501318,72592.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773405231629,0.55558005,72588.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773405231847,0.06887716,72593.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773405231848,0.03584142,72587.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773405232053,0.03307845,72587.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773405232224,0.55558005,72582.0,72581.0,0.001]
["bitfinex","BTCUSD",1773405232560,0.03307845,72587.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773405232561,0.0014,72587.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773405232742,0.19329168,72586.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773405233058,0.03584237,72585.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773405233257,0.0688857,72584.0,72555.0,0.06896269]
["bitfinex","BTCUSD",1773405233498,0.00373693,72581.0,72555.0,5e-05]
["bitfinex","BTCUSD",1773405233702,0.03444475,72580.0,72555.0,5e-05]
["bitfinex","BTCUSD",1773405233906,0.18628933,72580.0,72552.0,5e-05]
["bitfinex","BTCUSD",1773405234059,0.18628933,72580.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773405234060,0.11057413,72568.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773405234270,0.10749787,72569.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773405234271,0.11057413,72556.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773405234460,0.15184458,72540.0,72517.0,0.00719632]
["bitfinex","BTCUSD",1773405234828,0.15184458,72540.0,72513.0,0.0018905]
["bitfinex","BTCUSD",1773405234829,0.19469168,72539.0,72513.0,0.0018905]
["bitfinex","BTCUSD",1773405235003,0.02232265,72538.0,72513.0,0.0004905]
["bitfinex","BTCUSD",1773405235175,0.0014,72537.0,72513.0,0.0004905]
["bitfinex","BTCUSD",1773405235523,0.02198265,72536.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405235850,0.53889454,72528.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405236049,0.00373693,72527.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405236300,0.0014,72526.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405236495,0.02198265,72537.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405236696,0.0024,72536.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405236895,0.42795407,72531.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405237079,0.001,72527.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405237278,0.0014,72526.0,72525.0,0.00034]
["bitfinex","BTCUSD",1773405237487,0.0014,72526.0,72513.0,0.0004905]
["bitfinex","BTCUSD",1773405237829,0.02338265,72526.0,72513.0,0.0004905]
["bitfinex","BTCUSD",1773405237967,0.42790407,72523.0,72513.0,0.0004905]
["bitfinex","BTCUSD",1773405238164,0.42790407,72523.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773405238165,0.02198265,72522.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773405238371,0.18453003,72522.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773405238563,0.42790407,72521.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773405238769,0.02198265,72520.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773405239099,0.0014,72519.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773405239304,0.0014,72519.0,72500.0,0.0238907]
["bitfinex","BTCUSD",1773405239305,0.09093104,72518.0,72500.0,5e-05]
["bitfinex","BTCUSD",1773405239461,0.15184458,72510.0,72500.0,5e-05]
["bitfinex","BTCUSD",1773405239670,0.00124146,72509.0,72490.0,5e-05]
["bitfinex","BTCUSD",1773405239874,0.18453003,72509.0,72493.0,0.06897164]
["bitfinex","BTCUSD",1773405240095,0.18453003,72509.0,72485.0,0.06902971]
["bitfinex","BTCUSD",1773405240096,0.11057413,72507.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773405240298,0.10749787,72508.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773405240299,0.42790407,72505.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773405240535,0.0014,72506.0,72480.0,0.02389727]
["bitfinex","BTCUSD",1773405240716,0.42790407,72502.0,72480.0,0.02389727]
["bitfinex","BTCUSD",1773405240926,0.18453003,72504.0,72480.0,0.09288157]
["bitfinex","BTCUSD",1773405241120,0.18453003,72504.0,72480.0,0.02384727]
["bitfinex","BTCUSD",1773405241121,0.0014,72503.0,72480.0,0.02384727]
["bitfinex","BTCUSD",1773405241423,0.06896646,72499.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773405241720,0.15184458,72490.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773405241876,0.0014,72489.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773405242086,0.15184458,72480.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773405242318,0.10749787,72478.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773405242729,0.42790407,72471.0,72455.0,5e-05]
["bitfinex","BTCUSD",1773405242932,0.0014,72470.0,72456.0,0.13420046]
["bitfinex","BTCUSD",1773405243143,0.0014,72469.0,72457.0,0.13420046]
["bitfinex","BTCUSD",1773405243357,0.0014,72468.0,72458.0,0.13420046]
["bitfinex","BTCUSD",1773405243564,0.0014,72467.0,72459.0,0.13420046]
["bitfinex","BTCUSD",1773405243786,0.0014,72467.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773405243988,0.18453003,72466.0,72445.0,5e-05]
["bitfinex","BTCUSD",1773405244216,0.18453003,72466.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773405244417,0.18453003,72466.0,72425.0,0.00027]
["bitfinex","BTCUSD",1773405244418,0.15184458,72450.0,72426.0,0.06903556]
["bitfinex","BTCUSD",1773405244655,0.00144,72449.0,72431.0,0.13437169]
["bitfinex","BTCUSD",1773405244854,0.00144,72448.0,72432.0,0.13437169]
["bitfinex","BTCUSD",1773405245112,0.00144,72447.0,72433.0,0.13437169]
["bitfinex","BTCUSD",1773405245401,5e-05,72475.0,72434.0,0.20339971]
["bitfinex","BTCUSD",1773405245402,0.00144,72450.0,72434.0,0.20339971]
["bitfinex","BTCUSD",1773405245700,0.00144,72450.0,72435.0,0.02747347]
["bitfinex","BTCUSD",1773405245909,0.00144,72450.0,72436.0,0.13437368]
["bitfinex","BTCUSD",1773405246117,0.00144,72450.0,72434.0,0.06902802]
["bitfinex","BTCUSD",1773405246414,0.00144,72450.0,72435.0,0.13440075]
["bitfinex","BTCUSD",1773405246570,0.00144,72450.0,72434.0,0.06902802]
["bitfinex","BTCUSD",1773405246766,0.00144,72450.0,72435.0,0.13440139]
["bitfinex","BTCUSD",1773405247132,0.00144,72450.0,72434.0,0.06902802]
["bitfinex","BTCUSD",1773405247295,0.00144,72449.0,72435.0,0.13443013]
["bitfinex","BTCUSD",1773405247464,0.42934407,72449.0,72436.0,0.20345658]
["bitfinex","BTCUSD",1773405247660,0.00144,72449.0,72437.0,0.13443013]
["bitfinex","BTCUSD",1773405247900,0.18453003,72457.0,72438.0,0.13443013]
["bitfinex","BTCUSD",1773405248101,0.42790407,72455.0,72439.0,0.13443013]
["bitfinex","BTCUSD",1773405248284,0.00144,72456.0,72440.0,0.13443013]
["bitfinex","BTCUSD",1773405248479,0.42790407,72453.0,72441.0,0.13443013]
["bitfinex","BTCUSD",1773405248707,0.42790407,72453.0,72436.0,0.06902645]
["bitfinex","BTCUSD",1773405248708,0.42790407,72453.0,72442.0,0.13443013]
["bitfinex","BTCUSD",1773405248900,0.42790407,72453.0,72443.0,0.13443013]
["bitfinex","BTCUSD",1773405249114,0.42790407,72447.0,72444.0,0.13443013]
["bitfinex","BTCUSD",1773405249317,0.00144,72448.0,72445.0,0.13443013]
["bitfinex","BTCUSD",1773405249495,0.00144,72447.0,72446.0,0.13443013]
["bitfinex","BTCUSD",1773405250088,0.42934407,72447.0,72446.0,0.13443013]
["bitfinex","BTCUSD",1773405250488,0.43034407,72447.0,72446.0,0.13443013]
["bitfinex","BTCUSD",1773405250690,0.29989215,72447.0,72446.0,0.13443013]
["bitfinex","BTCUSD",1773405251008,0.12218706,72443.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773405251193,0.12485462,72444.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773405251194,0.12218706,72439.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773405251388,0.12218706,72437.0,72422.0,0.027268]
["bitfinex","BTCUSD",1773405251647,0.12218706,72437.0,72422.0,0.00022]
["bitfinex","BTCUSD",1773405251857,0.12293453,72431.0,72412.0,0.21576124]
["bitfinex","BTCUSD",1773405251986,0.14203478,72428.0,72414.0,0.027048]
["bitfinex","BTCUSD",1773405252206,0.00144,72427.0,72414.0,0.027048]
["bitfinex","BTCUSD",1773405252440,0.00144,72427.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773405252441,0.15184458,72424.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773405252623,0.12293453,72423.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773405252831,0.12271453,72422.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405253033,0.01910025,72415.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405253238,0.00144,72414.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405253619,0.18443003,72413.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405253992,0.01910025,72406.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405254395,0.01910025,72400.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405254621,0.30714456,72413.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405255028,0.01910025,72406.0,72399.0,0.00036]
["bitfinex","BTCUSD",1773405255564,0.01910025,72400.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773405255854,0.00144,72411.0,72394.0,0.06928632]
["bitfinex","BTCUSD",1773405256033,0.00144,72410.0,72394.0,0.06928632]
["bitfinex","BTCUSD",1773405256754,0.01910025,72404.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773405257171,0.01910025,72400.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773405257386,0.18443003,72409.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773405257543,0.01910025,72401.0,72399.0,0.00022]
["bitfinex","BTCUSD",1773405257742,0.18443003,72409.0,72399.0,0.00213082]
["bitfinex","BTCUSD",1773405257946,0.18443003,72409.0,72399.0,0.06928137]
["bitfinex","BTCUSD",1773405258165,0.01910025,72402.0,72400.0,0.00191079]
["bitfinex","BTCUSD",1773405258412,0.18443003,72409.0,72400.0,0.00191079]
["bitfinex","BTCUSD",1773405258548,0.18443003,72409.0,72399.0,0.00213082]
["bitfinex","BTCUSD",1773405259584,0.06904433,72418.0,72399.0,0.00213082]
["bitfinex","BTCUSD",1773405259585,0.19086673,72435.0,72399.0,0.0711924]
["bitfinex","BTCUSD",1773405259759,0.12183933,72427.0,72400.0,0.00144]
["bitfinex","BTCUSD",1773405259962,0.1503607,72434.0,72401.0,0.00191077]
["bitfinex","BTCUSD",1773405259963,0.03595799,72426.0,72401.0,0.00191077]
["bitfinex","BTCUSD",1773405260132,0.00144,72426.0,72401.0,0.00191077]
["bitfinex","BTCUSD",1773405261090,0.18274721,72425.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773405261693,0.02317124,72430.0,72404.0,3.805043]
["bitfinex","BTCUSD",1773405261994,0.03451465,72433.0,72404.0,2.2168]
["bitfinex","BTCUSD",1773405262149,0.03451465,72433.0,72403.0,0.06905791]
["bitfinex","BTCUSD",1773405262150,0.12183933,72429.0,72405.0,0.00144]
["bitfinex","BTCUSD",1773405262355,0.12183933,72427.0,72405.0,0.00144]
["bitfinex","BTCUSD",1773405262565,0.12183933,72425.0,72405.0,0.00144]
["bitfinex","BTCUSD",1773405262772,0.12183933,72423.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773405262972,0.12111933,72421.0,72403.0,0.13469222]
["bitfinex","BTCUSD",1773405263177,0.12111933,72419.0,72404.0,0.13469222]
["bitfinex","BTCUSD",1773405263376,0.12111933,72417.0,72405.0,0.13469222]
["bitfinex","BTCUSD",1773405263605,0.12111933,72417.0,72406.0,0.13469222]
["bitfinex","BTCUSD",1773405263811,0.19016427,72417.0,72407.0,0.13469222]
["bitfinex","BTCUSD",1773405263952,0.03452275,72416.0,72408.0,0.13469222]
["bitfinex","BTCUSD",1773405264160,0.03452275,72416.0,72409.0,0.13469222]
["bitfinex","BTCUSD",1773405264376,0.12111933,72417.0,72410.0,0.03262376]
["bitfinex","BTCUSD",1773405264377,1e-08,72417.0,72410.0,0.03262376]
["bitfinex","BTCUSD",1773405264757,1e-08,72417.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773405264758,0.11395718,72416.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773405264924,0.11395718,72416.0,72402.0,0.07049878]
["bitfinex","BTCUSD",1773405264925,0.01297023,72415.0,72402.0,0.07049878]
["bitfinex","BTCUSD",1773405265241,0.00144,72417.0,72402.0,0.07049878]
["bitfinex","BTCUSD",1773405265599,0.00144,72417.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773405265798,0.01441023,72417.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773405266206,0.08345487,72417.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773405266402,0.08345487,72417.0,72399.0,0.06906118]
["bitfinex","BTCUSD",1773405266403,0.11395718,72416.0,72399.0,0.00144]
["bitfinex","BTCUSD",1773405266627,0.11395718,72414.0,72399.0,0.00144]
["bitfinex","BTCUSD",1773405266826,0.01297023,72413.0,72399.0,0.00144]
["bitfinex","BTCUSD",1773405267352,0.11395718,72413.0,72399.0,0.00144]
["bitfinex","BTCUSD",1773405267557,0.12692741,72413.0,72395.0,0.02762621]
["bitfinex","BTCUSD",1773405267854,0.12692741,72413.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773405268055,0.11395718,72413.0,72397.0,0.02762545]
["bitfinex","BTCUSD",1773405268259,0.00144,72413.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773405268438,0.00144,72414.0,72399.0,0.02762469]
["bitfinex","BTCUSD",1773405269041,0.03452371,72414.0,72395.0,0.00144]
["bitfinex","BTCUSD",1773405269228,0.11395718,72413.0,72395.0,0.01307477]
["bitfinex","BTCUSD",1773405269433,0.07048646,72415.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773405269434,0.11395718,72409.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773405269668,0.07048646,72415.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773405269669,0.11395718,72382.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773405269843,0.11395718,72391.0,72362.0,0.10339157]
["bitfinex","BTCUSD",1773405270043,0.069056,72405.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773405270245,0.11395718,72392.0,72391.0,1e-08]
["bitfinex","BTCUSD",1773405270446,0.11395718,72392.0,72364.0,0.0027819]
["bitfinex","BTCUSD",1773405270447,0.11395718,72392.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773405271775,0.11395718,72392.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773405271981,0.11395718,72392.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773405272180,0.11395718,72392.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405272181,0.11395718,72390.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405273039,0.11395718,72390.0,72364.0,0.07049417]
["bitfinex","BTCUSD",1773405273224,0.11395718,72390.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773405274342,0.06907126,72389.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773405274546,0.06907126,72389.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773405274547,0.11395718,72388.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773405274876,0.00144,72387.0,72360.0,0.06914816]
["bitfinex","BTCUSD",1773405275121,0.00144,72387.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405275122,0.11395718,72386.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405275623,0.00144,72388.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405276633,0.00144,72400.0,72363.0,0.11685288]
["bitfinex","BTCUSD",1773405276922,0.03086774,72399.0,72365.0,0.11685288]
["bitfinex","BTCUSD",1773405277103,0.14482492,72399.0,72366.0,0.13639438]
["bitfinex","BTCUSD",1773405277301,0.11395718,72398.0,72365.0,0.11685288]
["bitfinex","BTCUSD",1773405277526,0.14573917,72397.0,72365.0,0.11685288]
["bitfinex","BTCUSD",1773405277921,0.02030624,72396.0,72365.0,0.11685288]
["bitfinex","BTCUSD",1773405278123,0.02948512,72396.0,72365.0,0.11685288]
["bitfinex","BTCUSD",1773405278568,0.11395718,72393.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773405278767,0.11395718,72389.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405278989,0.06906649,72394.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405278990,0.11395718,72387.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405279131,0.14849376,72387.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405279331,0.03453515,72390.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405279518,0.18302367,72394.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405279519,0.03453563,72389.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405279867,0.1460298,72393.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405280650,0.21509736,72393.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773405281048,0.00017883,72392.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773405281259,0.21473968,72393.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773405281260,0.18302474,72393.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773405281567,0.06906269,72398.0,72370.0,0.00035779]
["bitfinex","BTCUSD",1773405282335,0.14848899,72397.0,72370.0,0.00035779]
["bitfinex","BTCUSD",1773405282955,0.06906458,72396.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773405283151,0.03453277,72395.0,72372.0,0.00035778]
["bitfinex","BTCUSD",1773405283566,0.11395718,72394.0,72372.0,0.00035778]
["bitfinex","BTCUSD",1773405283777,0.11395718,72389.0,72370.0,0.001]
["bitfinex","BTCUSD",1773405283994,0.11395718,72387.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773405284271,0.11395718,72385.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773405284496,0.11395718,72383.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773405284816,0.03453563,72389.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773405285028,0.0002,72393.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405285029,0.0690684,72392.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405285214,0.03473372,72393.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405285215,0.10380156,72393.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405285414,0.03473372,72393.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405285618,0.0002,72393.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405286638,0.00039,72416.0,72379.0,0.12137957]
["bitfinex","BTCUSD",1773405286839,0.03477371,72414.0,72383.0,0.12137957]
["bitfinex","BTCUSD",1773405287040,0.03477371,72414.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405287041,0.1902063,72407.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405287221,0.12115221,72405.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773405287424,0.03452847,72404.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773405287604,0.12115221,72403.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773405287808,0.15568164,72402.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405288009,0.12115221,72401.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773405288209,0.12115221,72399.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773405288445,0.03453134,72398.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773405289081,0.03453134,72398.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773405289612,0.02085337,72398.0,72384.0,0.00144]
["bitfinex","BTCUSD",1773405289813,0.14200558,72401.0,72384.0,0.00144]
["bitfinex","BTCUSD",1773405290420,0.12115221,72401.0,72384.0,0.00144]
["bitfinex","BTCUSD",1773405291266,0.12115221,72401.0,72385.0,0.07051508]
["bitfinex","BTCUSD",1773405291421,0.03453038,72400.0,72385.0,0.07051508]
["bitfinex","BTCUSD",1773405293474,0.0002,72405.0,72385.0,0.07051508]
["bitfinex","BTCUSD",1773405293475,0.14747221,72405.0,72385.0,0.07051508]
["bitfinex","BTCUSD",1773405293654,0.21652862,72405.0,72385.0,0.07051508]
["bitfinex","BTCUSD",1773405293853,0.12136347,72404.0,72386.0,0.00144]
["bitfinex","BTCUSD",1773405294030,0.02094299,72403.0,72386.0,0.00144]
["bitfinex","BTCUSD",1773405294632,0.14230646,72403.0,72386.0,0.00144]
["bitfinex","BTCUSD",1773405295703,0.14230646,72403.0,72384.0,0.06907508]
["bitfinex","BTCUSD",1773405295936,0.12136347,72402.0,72387.0,0.00144]
["bitfinex","BTCUSD",1773405296146,0.12136347,72400.0,72387.0,0.00144]
["bitfinex","BTCUSD",1773405296319,0.02324924,72399.0,72387.0,0.00144]
["bitfinex","BTCUSD",1773405296815,0.02324924,72399.0,72384.0,0.06907508]
["bitfinex","BTCUSD",1773405296969,0.12136347,72399.0,72385.0,0.00144]
["bitfinex","BTCUSD",1773405297173,0.02356724,72398.0,72385.0,0.00144]
["bitfinex","BTCUSD",1773405297920,0.12136347,72397.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405298071,0.12136347,72395.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773405298270,0.06906276,72398.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773405298271,0.12136347,72393.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405298521,0.12136347,72391.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405299318,0.03453181,72397.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405299520,0.001,72393.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405299874,0.01991114,72397.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405300089,0.001,72391.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405300278,0.12136347,72389.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773405300531,0.12136347,72389.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773405300745,0.12136347,72387.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405301093,0.12136347,72387.0,72369.0,0.0014]
["bitfinex","BTCUSD",1773405301293,0.12136347,72379.0,72343.0,0.00034]
["bitfinex","BTCUSD",1773405301498,0.12136347,72369.0,72345.0,0.06916285]
["bitfinex","BTCUSD",1773405301898,0.12136347,72369.0,72345.0,0.06916309]
["bitfinex","BTCUSD",1773405302203,0.06909322,72366.0,72345.0,0.06911309]
["bitfinex","BTCUSD",1773405302421,0.12136347,72365.0,72345.0,0.06911309]
["bitfinex","BTCUSD",1773405302639,0.12136347,72365.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773405302839,0.12136347,72365.0,72343.0,0.06945459]
["bitfinex","BTCUSD",1773405303100,0.1210057,72365.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773405303373,0.1210057,72365.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773405303551,0.1210057,72365.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773405303734,0.1210057,72365.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773405303937,0.1210057,72365.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773405304194,0.12136347,72363.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773405304397,0.12136347,72363.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773405304541,0.12110828,72363.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773405304882,0.12110828,72363.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773405305037,0.12110828,72363.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773405305249,0.12110828,72363.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773405305544,0.12110828,72363.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773405305743,0.12110828,72363.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405305948,0.06908271,72377.0,72346.0,0.12843213]
["bitfinex","BTCUSD",1773405306163,0.06908462,72375.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773405306561,0.19044809,72375.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773405306860,0.02233967,72374.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773405308165,0.06908653,72373.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773405308365,0.15260418,72390.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773405308366,0.06942112,72379.0,72355.0,0.12843213]
["bitfinex","BTCUSD",1773405308592,0.06942103,72379.0,72355.0,0.12843213]
["bitfinex","BTCUSD",1773405308812,0.02719974,72379.0,72355.0,0.12843213]
["bitfinex","BTCUSD",1773405309021,0.00034,72379.0,72355.0,0.12843213]
["bitfinex","BTCUSD",1773405309161,0.06942105,72379.0,72355.0,0.12843213]
["bitfinex","BTCUSD",1773405309661,0.06942105,72379.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405310061,0.06942105,72379.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773405310313,0.12136347,72377.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773405310467,0.12136347,72375.0,72355.0,0.001]
["bitfinex","BTCUSD",1773405310668,0.06942105,72379.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405310669,0.14673352,72374.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405310870,0.14673352,72374.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773405311071,0.01504799,72373.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773405311285,0.10396128,72379.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773405311510,0.02158049,72378.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773405311709,0.01236187,72378.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773405311915,0.02195549,72378.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773405312092,0.02195549,72378.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405312299,0.06908271,72377.0,72362.0,0.11196733]
["bitfinex","BTCUSD",1773405313375,0.06908271,72377.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773405313695,0.06942093,72379.0,72363.0,0.0014]
["bitfinex","BTCUSD",1773405314269,0.00034,72379.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773405314470,0.06942087,72379.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773405314719,0.00034,72379.0,72365.0,0.12843213]
["bitfinex","BTCUSD",1773405315553,0.00034,72379.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773405316665,0.00034,72379.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773405316860,0.06942089,72379.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773405317227,0.00034,72379.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773405317569,0.06942114,72379.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773405317771,0.00034,72379.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773405318126,0.00054,72379.0,72367.0,0.06909226]
["bitfinex","BTCUSD",1773405318521,0.00054,72379.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405318866,0.00054,72379.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773405319525,0.06911976,72391.0,72370.0,0.12843213]
["bitfinex","BTCUSD",1773405319723,5e-05,72391.0,72370.0,0.12843213]
["bitfinex","BTCUSD",1773405320980,0.12156347,72405.0,72372.0,0.12030483]
["bitfinex","BTCUSD",1773405320981,0.03453229,72396.0,72372.0,0.12030483]
["bitfinex","BTCUSD",1773405321131,0.03457895,72403.0,72372.0,3.805043]
["bitfinex","BTCUSD",1773405321341,0.03457895,72403.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773405321342,5e-05,72403.0,72375.0,0.12030483]
["bitfinex","BTCUSD",1773405321549,5e-05,72403.0,72378.0,3.805043]
["bitfinex","BTCUSD",1773405321744,5e-05,72403.0,72379.0,0.12170483]
["bitfinex","BTCUSD",1773405321944,5e-05,72403.0,72379.0,0.27786483]
["bitfinex","BTCUSD",1773405322145,5e-05,72403.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773405322346,5e-05,72403.0,72381.0,0.12030483]
["bitfinex","BTCUSD",1773405323104,5e-05,72403.0,72383.0,0.12030483]
["bitfinex","BTCUSD",1773405323323,0.02800673,72403.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773405323605,0.02800673,72403.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773405323782,0.02800673,72403.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773405323988,0.12615835,72402.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773405324192,0.02427306,72401.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773405324391,0.02427306,72401.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773405324772,0.12615835,72400.0,72384.0,0.0014]
["bitfinex","BTCUSD",1773405324979,0.09701845,72399.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773405326595,0.2231768,72399.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405327241,0.2231768,72399.0,72387.0,0.07047317]
["bitfinex","BTCUSD",1773405327809,0.2231768,72399.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405328845,0.12615835,72398.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773405329041,0.12615835,72396.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773405329262,0.10359831,72395.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405329682,0.12615835,72394.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405329937,0.12615835,72392.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405330152,0.03453467,72391.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405330375,0.03237374,72394.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405330752,0.06906554,72395.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405331162,0.06906456,72397.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773405331305,0.06906456,72397.0,72383.0,0.18938182]
["bitfinex","BTCUSD",1773405331514,0.06926173,72399.0,72383.0,0.18938182]
["bitfinex","BTCUSD",1773405331724,0.06926228,72399.0,72383.0,0.18938182]
["bitfinex","BTCUSD",1773405332580,0.06926228,72399.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773405333422,0.06926228,72399.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405334072,0.06926228,72399.0,72383.0,0.001]
["bitfinex","BTCUSD",1773405334276,0.06926228,72399.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405334677,0.06926228,72399.0,72382.0,0.07007699]
["bitfinex","BTCUSD",1773405334970,0.06926228,72399.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405335329,0.06926228,72399.0,72383.0,0.001]
["bitfinex","BTCUSD",1773405335611,0.06926228,72399.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405336739,0.06926228,72399.0,72382.0,0.07007699]
["bitfinex","BTCUSD",1773405336933,0.03453134,72398.0,72382.0,0.07007699]
["bitfinex","BTCUSD",1773405337089,0.03453134,72398.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405337287,0.03453134,72398.0,72382.0,0.07007699]
["bitfinex","BTCUSD",1773405337689,0.06906363,72397.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405338419,0.06906363,72398.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405339016,0.0002,72399.0,72382.0,0.06907699]
["bitfinex","BTCUSD",1773405339228,0.06926197,72399.0,72383.0,0.12030483]
["bitfinex","BTCUSD",1773405339965,0.06926197,72399.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773405340563,0.06926197,72399.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405341079,0.19542032,72399.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773405341230,0.19542032,72399.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405342341,0.12615835,72397.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773405342744,0.12615835,72395.0,72374.0,0.06908537]
["bitfinex","BTCUSD",1773405342941,0.12615835,72393.0,72375.0,0.0690843]
["bitfinex","BTCUSD",1773405343977,0.12615835,72391.0,72374.0,0.06908537]
["bitfinex","BTCUSD",1773405344183,0.12615835,72391.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405344398,0.06907031,72390.0,72374.0,0.06908537]
["bitfinex","BTCUSD",1773405344598,0.12615835,72389.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405344956,0.12615835,72389.0,72374.0,0.06908537]
["bitfinex","BTCUSD",1773405345157,0.12615835,72389.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405345421,0.12615835,72389.0,72375.0,0.00162]
["bitfinex","BTCUSD",1773405346754,0.06907222,72389.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405346881,0.12851472,72388.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773405347082,0.12851472,72388.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773405347309,0.12851472,72388.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405347755,0.12851472,72388.0,72365.0,0.06909348]
["bitfinex","BTCUSD",1773405347971,0.12851472,72388.0,72357.0,0.25138096]
["bitfinex","BTCUSD",1773405347972,0.12851472,72379.0,72352.0,0.06932565]
["bitfinex","BTCUSD",1773405348135,0.12851472,72377.0,72352.0,0.00022]
["bitfinex","BTCUSD",1773405348317,0.12851472,72375.0,72352.0,0.0693263]
["bitfinex","BTCUSD",1773405348520,0.12851472,72375.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773405348739,0.12851472,72375.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773405348740,0.12851472,72373.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773405348938,0.12851472,72373.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405349109,0.12851472,72373.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405349307,0.12851472,72373.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773405349831,0.12851472,72373.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773405350184,0.12851472,72369.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773405350312,0.12851472,72367.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773405350713,0.12851472,72367.0,72335.0,0.06917187]
["bitfinex","BTCUSD",1773405350714,0.06909322,72366.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773405350979,0.12972603,72365.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773405351161,0.12972603,72365.0,72333.0,0.06912187]
["bitfinex","BTCUSD",1773405351329,0.12972603,72365.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773405351330,0.13112603,72365.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773405351728,0.12972603,72358.0,72333.0,0.06912187]
["bitfinex","BTCUSD",1773405352125,0.12972603,72358.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773405352322,0.12972603,72358.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773405352527,0.12972603,72358.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773405353066,0.06910181,72357.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773405353272,0.12972603,72356.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773405353467,0.12954712,72356.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773405354203,0.12954712,72356.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773405354419,0.12954712,72356.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773405354637,0.12954712,72356.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773405354851,0.12954712,72356.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773405355293,0.12972603,72354.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773405355636,0.12972603,72354.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773405355746,0.12972603,72354.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773405357183,0.06910563,72353.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773405357364,0.12972603,72352.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773405357568,0.12954711,72352.0,72338.0,0.0014]
["bitfinex","BTCUSD",1773405357771,0.12954711,72352.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773405358386,0.12972603,72349.0,72304.0,0.06915191]
["bitfinex","BTCUSD",1773405358584,0.07010563,72353.0,72318.0,0.06913843]
["bitfinex","BTCUSD",1773405358585,0.15282906,72340.0,72318.0,0.06913843]
["bitfinex","BTCUSD",1773405358783,0.12972603,72339.0,72316.0,0.0691405]
["bitfinex","BTCUSD",1773405359009,0.12972603,72339.0,72311.0,0.06914526]
["bitfinex","BTCUSD",1773405359214,0.12972603,72339.0,72308.0,0.06940779]
["bitfinex","BTCUSD",1773405359215,0.06911996,72338.0,72308.0,0.06940779]
["bitfinex","BTCUSD",1773405359391,0.12972603,72337.0,72308.0,0.06940779]
["bitfinex","BTCUSD",1773405359580,0.12972603,72337.0,72308.0,0.06940852]
["bitfinex","BTCUSD",1773405359986,0.12774675,72337.0,72308.0,0.06940852]
["bitfinex","BTCUSD",1773405360218,0.06911996,72338.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773405360219,0.12972603,72335.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773405360645,5e-05,72333.0,72309.0,0.12263196]
["bitfinex","BTCUSD",1773405361222,0.06912665,72331.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773405361425,0.06917499,72333.0,72312.0,0.12123196]
["bitfinex","BTCUSD",1773405361787,0.08225838,72345.0,72313.0,3.805043]
["bitfinex","BTCUSD",1773405361788,0.12131618,72345.0,72313.0,3.805043]
["bitfinex","BTCUSD",1773405361946,0.12131618,72345.0,72315.0,3.1004]
["bitfinex","BTCUSD",1773405362149,0.12131618,72345.0,72316.0,0.12123196]
["bitfinex","BTCUSD",1773405362556,0.12131618,72345.0,72318.0,0.12123196]
["bitfinex","BTCUSD",1773405362779,0.06910646,72353.0,72318.0,0.12123196]
["bitfinex","BTCUSD",1773405362980,0.16427932,72352.0,72320.0,0.12123196]
["bitfinex","BTCUSD",1773405363191,0.16427932,72352.0,72322.0,0.12123196]
["bitfinex","BTCUSD",1773405363512,0.06910754,72351.0,72324.0,0.12123196]
["bitfinex","BTCUSD",1773405363836,0.06910754,72351.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773405363837,0.12972603,72349.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773405364042,0.12972603,72347.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773405364228,0.12972603,72345.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405364512,0.15282906,72350.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405364513,0.12972603,72343.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405364666,0.12972603,72341.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773405364870,0.12972603,72339.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405365074,0.12972603,72337.0,72321.0,0.0691343]
["bitfinex","BTCUSD",1773405365272,0.06912378,72334.0,72314.0,0.06914204]
["bitfinex","BTCUSD",1773405365694,0.06912378,72334.0,72316.0,0.12123196]
["bitfinex","BTCUSD",1773405366531,0.06912378,72334.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773405366708,0.06912378,72334.0,72318.0,0.00022]
["bitfinex","BTCUSD",1773405367434,0.06912378,72334.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773405367633,0.06912378,72334.0,72319.0,0.07053812]
["bitfinex","BTCUSD",1773405369324,0.02468699,72333.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773405369751,0.06912569,72332.0,72320.0,0.0705363]
["bitfinex","BTCUSD",1773405370067,0.06912569,72332.0,72316.0,0.12123196]
["bitfinex","BTCUSD",1773405370068,0.12972603,72330.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773405370232,0.12972603,72328.0,72309.0,0.06914735]
["bitfinex","BTCUSD",1773405370413,0.12960603,72328.0,72309.0,0.06914735]
["bitfinex","BTCUSD",1773405370617,0.12960603,72328.0,72308.0,0.06888016]
["bitfinex","BTCUSD",1773405371469,0.02027699,72327.0,72308.0,0.06888016]
["bitfinex","BTCUSD",1773405371635,0.12972603,72326.0,72309.0,0.0014]
["bitfinex","BTCUSD",1773405371847,0.06913238,72325.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773405372047,0.19885841,72325.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773405372641,0.10369857,72325.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773405372848,0.10369857,72325.0,72311.0,0.12123196]
["bitfinex","BTCUSD",1773405373358,0.10369857,72325.0,72310.0,0.02827364]
["bitfinex","BTCUSD",1773405373554,0.06912728,72331.0,72310.0,0.1497256]
["bitfinex","BTCUSD",1773405373757,0.06912856,72329.0,72310.0,0.1497256]
["bitfinex","BTCUSD",1773405374204,0.03456476,72328.0,72310.0,0.1497256]
["bitfinex","BTCUSD",1773405375081,0.03456476,72328.0,72310.0,0.02849364]
["bitfinex","BTCUSD",1773405375281,0.12972603,72327.0,72310.0,0.02849364]
["bitfinex","BTCUSD",1773405375485,0.03456571,72326.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773405375682,0.16429174,72326.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773405376409,0.01766408,72328.0,72313.0,0.12123196]
["bitfinex","BTCUSD",1773405376560,0.06912618,72332.0,72313.0,0.12123196]
["bitfinex","BTCUSD",1773405376561,0.06912618,72332.0,72314.0,0.01785899]
["bitfinex","BTCUSD",1773405376760,0.09324956,72333.0,72314.0,0.01785899]
["bitfinex","BTCUSD",1773405376959,0.09324956,72333.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773405377288,0.22297559,72333.0,72315.0,0.0014]
["bitfinex","BTCUSD",1773405377490,0.09324937,72334.0,72316.0,0.01785849]
["bitfinex","BTCUSD",1773405377755,1.0,72330.0,72316.0,0.01785849]
["bitfinex","BTCUSD",1773405378312,0.12972603,72340.0,72316.0,0.01785849]
["bitfinex","BTCUSD",1773405378313,0.06931419,72345.0,72317.0,0.08598992]
["bitfinex","BTCUSD",1773405378535,0.0002,72345.0,72319.0,0.08598992]
["bitfinex","BTCUSD",1773405378753,0.0002,72345.0,72321.0,0.08598992]
["bitfinex","BTCUSD",1773405378936,0.0002,72345.0,72323.0,0.08598992]
["bitfinex","BTCUSD",1773405379277,0.0002,72345.0,72319.0,0.00931103]
["bitfinex","BTCUSD",1773405379716,0.06910668,72352.0,72319.0,0.00931103]
["bitfinex","BTCUSD",1773405379717,0.06910364,72356.0,72322.0,3.805043]
["bitfinex","BTCUSD",1773405379848,0.06909801,72361.0,72325.0,0.00931103]
["bitfinex","BTCUSD",1773405380051,0.02774272,72365.0,72329.0,0.00931103]
["bitfinex","BTCUSD",1773405380263,5e-05,72364.0,72333.0,3.805043]
["bitfinex","BTCUSD",1773405380458,5e-05,72364.0,72337.0,0.01107872]
["bitfinex","BTCUSD",1773405380781,5e-05,72364.0,72339.0,0.01107872]
["bitfinex","BTCUSD",1773405380934,5e-05,72364.0,72341.0,0.011096]
["bitfinex","BTCUSD",1773405382077,5e-05,72364.0,72341.0,0.012096]
["bitfinex","BTCUSD",1773405382235,5e-05,72364.0,72341.0,0.011096]
["bitfinex","BTCUSD",1773405382433,5e-05,72364.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773405382885,5e-05,72364.0,72343.0,0.01122292]
["bitfinex","BTCUSD",1773405384315,5e-05,72364.0,72343.0,0.01222292]
["bitfinex","BTCUSD",1773405384467,5e-05,72364.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773405384662,1e-08,72366.0,72346.0,0.0112687]
["bitfinex","BTCUSD",1773405384902,0.13092782,72378.0,72348.0,0.0112687]
["bitfinex","BTCUSD",1773405385265,0.02303748,72377.0,72348.0,0.0112687]
["bitfinex","BTCUSD",1773405385466,0.09212037,72377.0,72348.0,0.0112687]
["bitfinex","BTCUSD",1773405386038,0.09145907,72376.0,72348.0,0.0112687]
["bitfinex","BTCUSD",1773405386163,5e-05,72376.0,72348.0,0.0122687]
["bitfinex","BTCUSD",1773405386613,5e-05,72376.0,72350.0,0.01152456]
["bitfinex","BTCUSD",1773405386792,5e-05,72383.0,72353.0,3.805043]
["bitfinex","BTCUSD",1773405386991,5e-05,72383.0,72356.0,0.01152456]
["bitfinex","BTCUSD",1773405387219,5e-05,72383.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773405387220,5e-05,72383.0,72359.0,3.805043]
["bitfinex","BTCUSD",1773405387367,5e-05,72383.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773405387368,0.06907794,72382.0,72361.0,0.09175871]
["bitfinex","BTCUSD",1773405387567,5e-05,72383.0,72362.0,0.1568]
["bitfinex","BTCUSD",1773405387767,5e-05,72383.0,72363.0,0.18376]
["bitfinex","BTCUSD",1773405388689,0.0002,72376.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773405388833,5e-05,72383.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773405390461,0.13097782,72383.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773405390871,0.13097782,72383.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773405392822,5e-05,72383.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773405393022,5e-05,72383.0,72367.0,0.0121915]
["bitfinex","BTCUSD",1773405393811,0.0002,72388.0,72367.0,0.0121915]
["bitfinex","BTCUSD",1773405394021,0.06927226,72388.0,72367.0,0.0121915]
["bitfinex","BTCUSD",1773405394212,0.0002,72388.0,72367.0,0.0121915]
["bitfinex","BTCUSD",1773405394704,0.0002,72388.0,72367.0,0.01092364]
["bitfinex","BTCUSD",1773405394898,0.0002,72388.0,72370.0,0.01092364]
["bitfinex","BTCUSD",1773405395136,0.0002,72383.0,72371.0,0.01232364]
["bitfinex","BTCUSD",1773405395320,0.0002,72388.0,72371.0,0.01232364]
["bitfinex","BTCUSD",1773405395635,0.000478,72392.0,72371.0,0.01232364]
["bitfinex","BTCUSD",1773405395636,0.000478,72392.0,72372.0,0.7076]
["bitfinex","BTCUSD",1773405395844,0.000478,72392.0,72373.0,0.01101383]
["bitfinex","BTCUSD",1773405396018,5e-05,72397.0,72375.0,0.01101383]
["bitfinex","BTCUSD",1773405396187,5e-05,72397.0,72377.0,0.01101383]
["bitfinex","BTCUSD",1773405396393,5e-05,72397.0,72378.0,0.00272503]
["bitfinex","BTCUSD",1773405396590,5e-05,72397.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773405396797,5e-05,72397.0,72380.0,0.01110187]
["bitfinex","BTCUSD",1773405397019,5e-05,72397.0,72381.0,0.0690789]
["bitfinex","BTCUSD",1773405397624,5e-05,72397.0,72382.0,0.01119087]
["bitfinex","BTCUSD",1773405399158,0.00025,72403.0,72385.0,0.01127004]
["bitfinex","BTCUSD",1773405399318,0.00025,72403.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773405399319,0.00025,72403.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405399957,0.00025,72403.0,72386.0,0.00325914]
["bitfinex","BTCUSD",1773405400391,0.0002,72405.0,72387.0,0.0113458]
["bitfinex","BTCUSD",1773405400935,0.0002,72405.0,72388.0,0.0709313]
["bitfinex","BTCUSD",1773405401183,0.0002,72405.0,72388.0,0.07078217]
["bitfinex","BTCUSD",1773405401550,0.0002,72405.0,72388.0,0.08227409]
["bitfinex","BTCUSD",1773405401751,0.0002,72405.0,72388.0,0.07078217]
["bitfinex","BTCUSD",1773405401974,0.0002,72405.0,72389.0,0.01149192]
["bitfinex","BTCUSD",1773405402173,0.0002,72403.0,72390.0,0.157]
["bitfinex","BTCUSD",1773405402509,0.13740286,72402.0,72372.0,0.18228]
["bitfinex","BTCUSD",1773405402669,0.03472895,72403.0,72372.0,0.18228]
["bitfinex","BTCUSD",1773405402670,0.13740286,72400.0,72372.0,0.18228]
["bitfinex","BTCUSD",1773405402868,0.0002,72403.0,72372.0,0.18228]
["bitfinex","BTCUSD",1773405402869,0.13740286,72398.0,72372.0,0.18228]
["bitfinex","BTCUSD",1773405403054,0.13740286,72396.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773405403258,0.13740286,72394.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773405403592,0.13740286,72392.0,72374.0,0.15844]
["bitfinex","BTCUSD",1773405403753,0.06906062,72401.0,72376.0,0.00348641]
["bitfinex","BTCUSD",1773405403954,0.06906062,72401.0,72374.0,1.8934]
["bitfinex","BTCUSD",1773405403955,0.13740286,72400.0,72374.0,1.8934]
["bitfinex","BTCUSD",1773405404161,0.03453086,72399.0,72375.0,0.18228]
["bitfinex","BTCUSD",1773405404365,0.13740286,72398.0,72375.0,0.18228]
["bitfinex","BTCUSD",1773405404965,0.06906363,72397.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773405405168,0.13740286,72396.0,72378.0,0.00243167]
["bitfinex","BTCUSD",1773405405571,0.06925664,72405.0,72378.0,0.00243167]
["bitfinex","BTCUSD",1773405405572,0.06905968,72402.0,72378.0,0.00243167]
["bitfinex","BTCUSD",1773405405785,0.20666128,72403.0,72378.0,0.00712206]
["bitfinex","BTCUSD",1773405406564,0.0002,72403.0,72379.0,3.805043]
["bitfinex","BTCUSD",1773405406759,0.06925821,72403.0,72380.0,0.00575833]
["bitfinex","BTCUSD",1773405406968,0.0002,72405.0,72380.0,0.00575833]
["bitfinex","BTCUSD",1773405406969,0.0002,72405.0,72383.0,3.805043]
["bitfinex","BTCUSD",1773405407164,0.0002,72405.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773405407165,0.0002,72405.0,72384.0,0.00575833]
["bitfinex","BTCUSD",1773405407404,0.0002,72405.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405407782,0.0002,72405.0,72384.0,0.00575833]
["bitfinex","BTCUSD",1773405408005,0.13740286,72404.0,72383.0,1.3588]
["bitfinex","BTCUSD",1773405408220,0.13740286,72404.0,72384.0,0.18224]
["bitfinex","BTCUSD",1773405408407,0.13740286,72404.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773405409345,0.0002,72399.0,72383.0,0.15852]
["bitfinex","BTCUSD",1773405409717,0.0002,72399.0,72384.0,0.15716]
["bitfinex","BTCUSD",1773405410021,0.0002,72399.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405410602,0.0002,72399.0,72384.0,0.15716]
["bitfinex","BTCUSD",1773405410814,0.13740286,72398.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405411019,0.13740286,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405411508,0.20646605,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405412522,0.13740286,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405413218,0.20646555,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405413589,0.13740286,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405413777,0.0002,72399.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405414296,0.06926216,72399.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405414452,0.20666502,72399.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405414663,0.06926216,72399.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405414976,0.13740286,72398.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405415386,0.13740286,72398.0,72378.0,0.06908128]
["bitfinex","BTCUSD",1773405415387,0.06906311,72398.0,72378.0,0.06908128]
["bitfinex","BTCUSD",1773405415673,0.13740286,72397.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773405416605,0.0002,72397.0,72376.0,0.07596097]
["bitfinex","BTCUSD",1773405416807,0.0002,72397.0,72377.0,0.15864]
["bitfinex","BTCUSD",1773405417255,0.0002,72399.0,72377.0,0.1655173]
["bitfinex","BTCUSD",1773405417414,1e-08,72399.0,72380.0,3.805043]
["bitfinex","BTCUSD",1773405417615,1e-08,72399.0,72381.0,0.00687595]
["bitfinex","BTCUSD",1773405418809,1e-08,72399.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773405418810,1e-08,72399.0,72385.0,0.00809665]
["bitfinex","BTCUSD",1773405419008,1e-08,72399.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405419850,1e-08,72399.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773405420652,0.13652569,72398.0,72388.0,0.34096]
["bitfinex","BTCUSD",1773405420808,0.12952569,72398.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405421007,0.1239257,72398.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405421205,1e-08,72399.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405421410,0.06905695,72404.0,72372.0,0.06908749]
["bitfinex","BTCUSD",1773405421654,0.06905695,72404.0,72358.0,0.12813773]
["bitfinex","BTCUSD",1773405421655,0.12658973,72399.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773405421834,0.12658973,72399.0,72358.0,0.00022]
["bitfinex","BTCUSD",1773405421835,0.12658973,72397.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773405422040,0.12658973,72397.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405423669,0.12658973,72397.0,72376.0,0.00022]
["bitfinex","BTCUSD",1773405423868,0.06906458,72396.0,72376.0,0.00022]
["bitfinex","BTCUSD",1773405424169,0.12658973,72395.0,72376.0,0.00022]
["bitfinex","BTCUSD",1773405425325,0.12658973,72395.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773405425502,0.15305722,72395.0,72376.0,0.00022]
["bitfinex","BTCUSD",1773405425674,0.15305722,72395.0,72376.0,0.06930341]
["bitfinex","BTCUSD",1773405426650,0.12658973,72393.0,72376.0,0.00022]
["bitfinex","BTCUSD",1773405427091,0.12658973,72393.0,72366.0,0.06931301]
["bitfinex","BTCUSD",1773405427295,0.12658973,72393.0,72366.0,0.06931289]
["bitfinex","BTCUSD",1773405427610,0.12658973,72391.0,72364.0,0.18224]
["bitfinex","BTCUSD",1773405428614,0.06907031,72390.0,72364.0,0.18224]
["bitfinex","BTCUSD",1773405428827,0.06907031,72390.0,72363.0,0.06909568]
["bitfinex","BTCUSD",1773405428828,0.12658973,72388.0,72362.0,0.18224]
["bitfinex","BTCUSD",1773405429224,0.12658973,72388.0,72363.0,0.10159359]
["bitfinex","BTCUSD",1773405429416,0.12658973,72388.0,72364.0,0.12791773]
["bitfinex","BTCUSD",1773405430046,0.12658973,72388.0,72365.0,0.15888]
["bitfinex","BTCUSD",1773405430347,0.12658973,72388.0,72366.0,0.15748]
["bitfinex","BTCUSD",1773405430579,0.12658973,72388.0,72375.0,0.00022]
["bitfinex","BTCUSD",1773405430758,0.12658973,72386.0,72375.0,0.00022]
["bitfinex","BTCUSD",1773405431330,0.12658973,72386.0,72371.0,0.25136776]
["bitfinex","BTCUSD",1773405431684,0.12658973,72386.0,72371.0,0.06908776]
["bitfinex","BTCUSD",1773405432047,0.12758973,72386.0,72371.0,0.06908776]
["bitfinex","BTCUSD",1773405432248,0.12658973,72386.0,72372.0,0.0014]
["bitfinex","BTCUSD",1773405432882,0.06907508,72385.0,72372.0,0.07048716]
["bitfinex","BTCUSD",1773405433092,0.12658973,72384.0,72372.0,0.07048716]
["bitfinex","BTCUSD",1773405433507,0.12658973,72384.0,72311.0,0.40744445]
["bitfinex","BTCUSD",1773405433708,0.15265478,72380.0,72350.0,5e-05]
["bitfinex","BTCUSD",1773405433849,0.12658973,72379.0,72351.0,0.06932743]
["bitfinex","BTCUSD",1773405434248,0.12658973,72377.0,72351.0,0.06932743]
["bitfinex","BTCUSD",1773405434683,0.12658973,72377.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773405434996,0.06908558,72374.0,72345.0,0.06916283]
["bitfinex","BTCUSD",1773405435195,0.12658973,72369.0,72345.0,5e-05]
["bitfinex","BTCUSD",1773405435408,0.12658973,72369.0,72343.0,0.00034]
["bitfinex","BTCUSD",1773405436498,0.12658973,72369.0,72343.0,0.06945518]
["bitfinex","BTCUSD",1773405437144,0.06909131,72368.0,72343.0,0.06945518]
["bitfinex","BTCUSD",1773405437356,0.12658973,72367.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405437700,0.12658973,72367.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773405438065,0.12658973,72367.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405438451,0.06909131,72368.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405438616,0.001,72367.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405438816,0.12658973,72367.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405439014,0.12758973,72367.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405439223,0.12858973,72367.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405439415,0.06909322,72366.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405439849,0.06909322,72366.0,72352.0,0.07050629]
["bitfinex","BTCUSD",1773405440880,0.19568295,72366.0,72352.0,0.07050629]
["bitfinex","BTCUSD",1773405441441,0.06908271,72377.0,72353.0,0.14146791]
["bitfinex","BTCUSD",1773405441639,0.03454183,72376.0,72354.0,0.00138209]
["bitfinex","BTCUSD",1773405441846,0.15077835,72376.0,72354.0,0.00138209]
["bitfinex","BTCUSD",1773405442157,0.03454183,72376.0,72354.0,0.00138209]
["bitfinex","BTCUSD",1773405442361,0.13110061,72375.0,72354.0,0.00138209]
["bitfinex","BTCUSD",1773405442542,0.13110061,72388.0,72355.0,0.14146791]
["bitfinex","BTCUSD",1773405442745,0.13110061,72386.0,72357.0,0.14146791]
["bitfinex","BTCUSD",1773405442966,0.02469224,72385.0,72359.0,0.14146791]
["bitfinex","BTCUSD",1773405443281,0.02469224,72385.0,72361.0,0.14146791]
["bitfinex","BTCUSD",1773405443282,0.15579285,72385.0,72361.0,0.14146791]
["bitfinex","BTCUSD",1773405443518,0.13110061,72383.0,72362.0,0.07049703]
["bitfinex","BTCUSD",1773405443729,0.02053131,72382.0,72363.0,0.14146791]
["bitfinex","BTCUSD",1773405445159,0.0002,72376.0,72363.0,0.14146791]
["bitfinex","BTCUSD",1773405445989,0.0002,72376.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773405447173,0.06928373,72376.0,72364.0,0.06909513]
["bitfinex","BTCUSD",1773405448323,0.0002,72376.0,72365.0,0.18232]
["bitfinex","BTCUSD",1773405449067,0.06908016,72380.0,72365.0,0.18232]
["bitfinex","BTCUSD",1773405449511,0.02344206,72379.0,72365.0,0.18232]
["bitfinex","BTCUSD",1773405450607,0.02344206,72379.0,72366.0,0.25281322]
["bitfinex","BTCUSD",1773405450809,0.13110061,72388.0,72367.0,0.14146791]
["bitfinex","BTCUSD",1773405451013,0.02178149,72387.0,72367.0,0.14146791]
["bitfinex","BTCUSD",1773405452028,0.0002,72379.0,72368.0,0.34088]
["bitfinex","BTCUSD",1773405452388,0.0002,72379.0,72369.0,0.18232]
["bitfinex","BTCUSD",1773405452595,0.06907228,72388.0,72371.0,0.14146791]
["bitfinex","BTCUSD",1773405452904,5e-05,72410.0,72376.0,2.0475]
["bitfinex","BTCUSD",1773405452905,0.0690636,72398.0,72376.0,2.0475]
["bitfinex","BTCUSD",1773405453089,0.06926368,72397.0,72377.0,0.14146791]
["bitfinex","BTCUSD",1773405453306,0.06936488,72397.0,72377.0,0.14146791]
["bitfinex","BTCUSD",1773405453505,0.06936488,72397.0,72379.0,0.14146791]
["bitfinex","BTCUSD",1773405453705,0.06936488,72397.0,72380.0,0.14146791]
["bitfinex","BTCUSD",1773405453913,0.06936488,72397.0,72382.0,0.14146791]
["bitfinex","BTCUSD",1773405454533,0.0003012,72397.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773405454756,0.0003012,72397.0,72384.0,0.14146791]
["bitfinex","BTCUSD",1773405455119,0.06936484,72397.0,72384.0,0.14146791]
["bitfinex","BTCUSD",1773405455731,0.0003012,72397.0,72384.0,0.14146791]
["bitfinex","BTCUSD",1773405457245,0.20046564,72397.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773405457704,0.20046547,72397.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773405457839,0.13140181,72397.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405458039,0.20046585,72397.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405458245,0.06936524,72397.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405459154,0.13110061,72396.0,72369.0,0.06909035]
["bitfinex","BTCUSD",1773405459362,0.13110061,72396.0,72371.0,0.14146791]
["bitfinex","BTCUSD",1773405459567,0.13110061,72396.0,72373.0,0.14146791]
["bitfinex","BTCUSD",1773405459770,0.13110061,72396.0,72373.0,0.16910252]
["bitfinex","BTCUSD",1773405460396,0.13120181,72396.0,72373.0,0.02763461]
["bitfinex","BTCUSD",1773405460596,0.13120181,72396.0,72373.0,0.001]
["bitfinex","BTCUSD",1773405461013,0.13120181,72396.0,72374.0,0.0014]
["bitfinex","BTCUSD",1773405461409,0.13110061,72394.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405461610,0.06906554,72395.0,72376.0,0.14146791]
["bitfinex","BTCUSD",1773405461787,0.20016615,72395.0,72376.0,0.14146791]
["bitfinex","BTCUSD",1773405462003,0.06916674,72396.0,72378.0,0.14146791]
["bitfinex","BTCUSD",1773405462209,0.06916674,72396.0,72379.0,0.02763232]
["bitfinex","BTCUSD",1773405462604,0.06916674,72396.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405462605,0.06916674,72396.0,72380.0,0.14146791]
["bitfinex","BTCUSD",1773405463580,0.06916674,72396.0,72381.0,0.0704789]
["bitfinex","BTCUSD",1773405463821,0.06916674,72396.0,72382.0,0.02763117]
["bitfinex","BTCUSD",1773405464032,0.13110061,72395.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773405464199,0.13110061,72395.0,72380.0,0.0690789]
["bitfinex","BTCUSD",1773405464401,0.13120181,72395.0,72376.0,0.18228]
["bitfinex","BTCUSD",1773405465529,0.13120181,72395.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773405465710,0.14730838,72393.0,72377.0,0.06908227]
["bitfinex","BTCUSD",1773405465907,0.14730838,72393.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773405466313,0.14740958,72393.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773405467113,0.14840958,72393.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773405467335,0.14740958,72393.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773405467716,0.21637678,72392.0,72378.0,0.06908132]
["bitfinex","BTCUSD",1773405467900,0.21637678,72392.0,72376.0,0.06908326]
["bitfinex","BTCUSD",1773405467901,0.14730838,72391.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773405468422,0.14740958,72391.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773405468801,0.14740958,72391.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773405470407,0.06907031,72390.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773405470748,0.06907031,72390.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773405470749,0.14730838,72389.0,72383.0,0.0014]
["bitfinex","BTCUSD",1773405471123,0.14730838,72389.0,72376.0,0.06908326]
["bitfinex","BTCUSD",1773405471317,0.14740958,72389.0,72376.0,0.06908326]
["bitfinex","BTCUSD",1773405472314,0.14740958,72389.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773405472516,0.06907222,72388.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773405472940,0.06907222,72388.0,72377.0,0.07048257]
["bitfinex","BTCUSD",1773405473141,0.06907222,72388.0,72314.0,0.40744445]
["bitfinex","BTCUSD",1773405473142,0.06907222,72388.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773405473342,0.06907222,72388.0,72353.0,0.06910544]
["bitfinex","BTCUSD",1773405473343,0.15265478,72381.0,72353.0,0.06910544]
["bitfinex","BTCUSD",1773405473576,0.13431072,72380.0,72353.0,0.18228]
["bitfinex","BTCUSD",1773405473750,0.13431072,72380.0,72351.0,1e-08]
["bitfinex","BTCUSD",1773405473958,0.13431072,72385.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773405474157,0.13431072,72383.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773405474337,0.13431072,72381.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773405474549,0.13431072,72379.0,72353.0,0.02025312]
["bitfinex","BTCUSD",1773405474942,0.13431072,72379.0,72351.0,0.0691066]
["bitfinex","BTCUSD",1773405475275,0.13431072,72379.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773405475992,0.13431072,72379.0,72351.0,0.0691066]
["bitfinex","BTCUSD",1773405476149,0.13431072,72379.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405476482,0.06908176,72378.0,72354.0,0.13507783]
["bitfinex","BTCUSD",1773405476681,0.13431072,72377.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773405476885,0.13431072,72377.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773405477039,0.13431072,72377.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773405479091,0.13431072,72375.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773405481179,0.13431072,72373.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773405481667,0.13431072,72373.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773405481868,0.13431072,72373.0,72358.0,0.06910059]
["bitfinex","BTCUSD",1773405482108,0.13431072,72373.0,72357.0,4.8e-07]
["bitfinex","BTCUSD",1773405482306,0.13431072,72373.0,72351.0,1e-08]
["bitfinex","BTCUSD",1773405483030,0.13431072,72373.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405483164,0.13431072,72373.0,72351.0,1e-08]
["bitfinex","BTCUSD",1773405483165,0.13431072,72371.0,72351.0,1e-08]
["bitfinex","BTCUSD",1773405483795,0.13431072,72369.0,72351.0,1e-08]
["bitfinex","BTCUSD",1773405484035,0.13431072,72369.0,72343.0,1e-08]
["bitfinex","BTCUSD",1773405484446,0.13431072,72369.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773405484636,0.07048749,72372.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773405484637,0.14096414,72359.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773405484826,0.13431072,72358.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773405485249,0.13431072,72356.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773405486433,0.13420222,72356.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773405487354,0.13431072,72354.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773405487923,0.06910372,72355.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773405488112,0.13431072,72354.0,72335.0,0.16272696]
["bitfinex","BTCUSD",1773405488309,0.13431072,72354.0,72334.0,0.06912378]
["bitfinex","BTCUSD",1773405488559,0.13431072,72354.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773405488782,0.13431072,72354.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773405489260,0.06910563,72353.0,72333.0,0.07052438]
["bitfinex","BTCUSD",1773405489469,0.13431072,72352.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773405489825,0.13431072,72352.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773405490427,0.06910563,72353.0,72335.0,0.13507783]
["bitfinex","BTCUSD",1773405490650,0.06910563,72354.0,72336.0,0.13507783]
["bitfinex","BTCUSD",1773405491314,0.06910467,72355.0,72339.0,0.13507783]
["bitfinex","BTCUSD",1773405491543,0.06910467,72355.0,72340.0,0.02117212]
["bitfinex","BTCUSD",1773405491677,0.06910467,72355.0,72339.0,0.13507783]
["bitfinex","BTCUSD",1773405491878,0.06910467,72355.0,72341.0,0.13507783]
["bitfinex","BTCUSD",1773405492080,0.06910467,72355.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773405492280,0.06910276,72357.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773405492476,0.06910276,72357.0,72343.0,0.13507783]
["bitfinex","BTCUSD",1773405492679,0.06910276,72357.0,72345.0,0.13507783]
["bitfinex","BTCUSD",1773405492926,0.06910276,72357.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773405493288,0.06910181,72360.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773405493493,0.06910181,72360.0,72346.0,0.0705123]
["bitfinex","BTCUSD",1773405494552,0.06909703,72362.0,72346.0,0.0705123]
["bitfinex","BTCUSD",1773405494777,0.06909703,72365.0,72347.0,0.13507783]
["bitfinex","BTCUSD",1773405495335,0.06908176,72378.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773405495514,0.06908176,72378.0,72335.0,0.06912187]
["bitfinex","BTCUSD",1773405495515,0.13431072,72369.0,72335.0,0.06912187]
["bitfinex","BTCUSD",1773405496139,0.13431072,72359.0,72334.0,0.06912187]
["bitfinex","BTCUSD",1773405496353,0.14096414,72359.0,72334.0,0.06912187]
["bitfinex","BTCUSD",1773405496551,0.14096414,72359.0,72335.0,0.13507783]
["bitfinex","BTCUSD",1773405496708,0.14096414,72359.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773405496908,0.13431072,72358.0,72337.0,0.13507783]
["bitfinex","BTCUSD",1773405497108,0.15413974,72370.0,72337.0,0.13507783]
["bitfinex","BTCUSD",1773405497109,0.13431072,72369.0,72337.0,0.13507783]
["bitfinex","BTCUSD",1773405497316,0.06909131,72368.0,72334.0,0.06912187]
["bitfinex","BTCUSD",1773405497574,0.13431072,72367.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773405497775,0.06909131,72368.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773405497776,0.14096414,72359.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773405497993,0.13431072,72358.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773405498130,0.13431072,72358.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773405498725,0.13431072,72358.0,72337.0,0.0014]
["bitfinex","BTCUSD",1773405498922,0.13431072,72358.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773405499126,0.13431072,72358.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773405499376,0.13431072,72358.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773405499560,0.13431072,72356.0,72334.0,0.07052358]
["bitfinex","BTCUSD",1773405499732,0.13431072,72356.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773405501495,0.06910372,72355.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773405501714,0.13255857,72354.0,72335.0,0.07052279]
["bitfinex","BTCUSD",1773405501891,0.13255857,72354.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773405502246,0.13255857,72354.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773405502450,0.13255857,72354.0,72337.0,0.14194002]
["bitfinex","BTCUSD",1773405502647,0.13255857,72354.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773405502996,0.06910372,72355.0,72325.0,1e-08]
["bitfinex","BTCUSD",1773405502997,0.15273974,72346.0,72325.0,1e-08]
["bitfinex","BTCUSD",1773405503193,0.13255857,72345.0,72325.0,1e-08]
["bitfinex","BTCUSD",1773405503693,0.06911423,72344.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773405503901,0.13255857,72343.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773405504293,0.13255857,72343.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405504495,0.13255857,72343.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773405504705,0.13255857,72343.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405505501,0.13355857,72343.0,72328.0,0.00022]
["bitfinex","BTCUSD",1773405505694,0.13255857,72341.0,72328.0,0.00022]
["bitfinex","BTCUSD",1773405506108,0.13255857,72341.0,72321.0,0.00022]
["bitfinex","BTCUSD",1773405506907,0.13355857,72341.0,72321.0,0.00022]
["bitfinex","BTCUSD",1773405507209,0.06911614,72342.0,72323.0,0.14194002]
["bitfinex","BTCUSD",1773405507560,0.06911614,72342.0,72325.0,0.14194002]
["bitfinex","BTCUSD",1773405507760,0.001,72341.0,72325.0,0.14194002]
["bitfinex","BTCUSD",1773405507962,0.06911614,72342.0,72325.0,0.14194002]
["bitfinex","BTCUSD",1773405508362,0.06911614,72342.0,72327.0,0.14194002]
["bitfinex","BTCUSD",1773405508970,0.001,72341.0,72327.0,0.14194002]
["bitfinex","BTCUSD",1773405509167,0.06911614,72342.0,72327.0,0.14194002]
["bitfinex","BTCUSD",1773405509741,0.06911518,72345.0,72329.0,0.14194002]
["bitfinex","BTCUSD",1773405510255,0.06911041,72348.0,72329.0,0.06912847]
["bitfinex","BTCUSD",1773405510412,0.06911041,72348.0,72332.0,0.14194002]
["bitfinex","BTCUSD",1773405510620,0.06911041,72348.0,72332.0,0.16389786]
["bitfinex","BTCUSD",1773405511208,0.06911041,72349.0,72332.0,0.16389786]
["bitfinex","BTCUSD",1773405511439,0.06911041,72349.0,72332.0,0.14194002]
["bitfinex","BTCUSD",1773405511805,0.06910945,72352.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773405512010,0.06910945,72352.0,72334.0,0.14334002]
["bitfinex","BTCUSD",1773405512360,0.20681797,72352.0,72334.0,0.14334002]
["bitfinex","BTCUSD",1773405512563,0.20681797,72352.0,72334.0,0.14194002]
["bitfinex","BTCUSD",1773405512743,0.13255857,72351.0,72333.0,0.06912474]
["bitfinex","BTCUSD",1773405512937,0.13777017,72350.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773405513139,0.13777017,72350.0,72329.0,0.21128849]
["bitfinex","BTCUSD",1773405513140,0.13255857,72349.0,72329.0,0.00022]
["bitfinex","BTCUSD",1773405513338,0.13255857,72348.0,72321.0,0.06935617]
["bitfinex","BTCUSD",1773405513582,0.13255857,72346.0,72321.0,0.06935617]
["bitfinex","BTCUSD",1773405513750,0.15273974,72350.0,72321.0,0.06935617]
["bitfinex","BTCUSD",1773405513751,0.13255857,72344.0,72321.0,0.06935617]
["bitfinex","BTCUSD",1773405513966,0.13255857,72344.0,72321.0,0.06944747]
["bitfinex","BTCUSD",1773405513967,0.13255857,72342.0,72321.0,0.06944747]
["bitfinex","BTCUSD",1773405514512,0.13255857,72342.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405514650,0.13255857,72342.0,72321.0,0.06944747]
["bitfinex","BTCUSD",1773405514840,0.13255857,72342.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405515467,0.13781732,72341.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405515666,0.13255857,72340.0,72321.0,0.06944747]
["bitfinex","BTCUSD",1773405515872,0.13255857,72340.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405516403,0.13255857,72338.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405517036,0.13255857,72338.0,72322.0,9.13e-05]
["bitfinex","BTCUSD",1773405517272,0.13255857,72338.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405517677,0.13255857,72338.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405518401,0.06912092,72337.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405518565,0.20150054,72337.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405518799,0.20150054,72337.0,72323.0,0.00022]
["bitfinex","BTCUSD",1773405518967,0.13255857,72336.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773405519569,0.13255857,72336.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405520177,0.13255857,72336.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773405520391,0.06912283,72335.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773405520833,0.06912283,72335.0,72322.0,9.13e-05]
["bitfinex","BTCUSD",1773405520834,0.13255857,72334.0,72322.0,9.13e-05]
["bitfinex","BTCUSD",1773405520968,0.13255857,72334.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405521162,0.13255857,72334.0,72321.0,0.00022]
["bitfinex","BTCUSD",1773405521363,0.13255857,72334.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405522171,0.13355857,72334.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405522362,0.06912474,72333.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405523882,0.06912474,72333.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405523883,0.13255857,72332.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405524627,0.06912665,72331.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405525552,0.06912665,72331.0,72321.0,0.00022]
["bitfinex","BTCUSD",1773405525749,0.06912665,72331.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405525907,0.07012665,72331.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405526337,0.06912665,72331.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405526745,0.001,72331.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405527743,0.002,72331.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405528082,0.001,72331.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405528654,0.0691276,72330.0,72321.0,0.00022]
["bitfinex","BTCUSD",1773405528866,0.0691276,72330.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405529208,0.0691276,72330.0,72316.0,0.06936022]
["bitfinex","BTCUSD",1773405529209,0.14313575,72329.0,72316.0,0.00022]
["bitfinex","BTCUSD",1773405529768,0.0701276,72330.0,72316.0,0.06936012]
["bitfinex","BTCUSD",1773405529974,0.0701276,72330.0,72316.0,0.00022]
["bitfinex","BTCUSD",1773405530367,0.21326335,72330.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773405530573,0.21426335,72330.0,72317.0,0.0014]
["bitfinex","BTCUSD",1773405530808,0.21326335,72330.0,72316.0,0.00022]
["bitfinex","BTCUSD",1773405530989,0.21326335,72330.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773405531316,0.21226335,72330.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773405531696,0.06894861,72330.0,72319.0,0.14523328]
["bitfinex","BTCUSD",1773405532769,0.13151605,72339.0,72318.0,0.07053881]
["bitfinex","BTCUSD",1773405533011,0.13151605,72337.0,72318.0,0.07053881]
["bitfinex","BTCUSD",1773405533186,0.13151605,72335.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773405533588,0.13151605,72335.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773405533992,0.13133705,72335.0,72317.0,0.06913985]
["bitfinex","BTCUSD",1773405534262,0.13133705,72335.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773405534583,0.13115807,72335.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773405534787,0.20063983,72334.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773405535014,0.0002,72331.0,72321.0,0.07053541]
["bitfinex","BTCUSD",1773405535416,0.0002,72331.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773405535863,0.0002,72331.0,72320.0,0.06913655]
["bitfinex","BTCUSD",1773405536069,0.0002,72331.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405536859,0.0002,72331.0,72319.0,0.13975995]
["bitfinex","BTCUSD",1773405536860,2.099e-05,72331.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773405538097,2.099e-05,72331.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773405539273,0.13276883,72342.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773405540340,0.13268497,72340.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773405541308,0.13268497,72338.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773405542088,0.13250598,72338.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773405542406,0.13250598,72338.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405542765,0.13250598,72338.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773405542971,0.13250598,72338.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405543401,0.13259547,72336.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773405543578,0.06911996,72340.0,72324.0,0.02628122]
["bitfinex","BTCUSD",1773405543808,0.06911709,72341.0,72324.0,0.02628122]
["bitfinex","BTCUSD",1773405545343,0.06911709,72341.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773405545546,0.13259547,72340.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773405546070,0.13259547,72340.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405546528,0.13259547,72340.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773405546725,0.13259547,72340.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405547132,0.13259547,72340.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773405547304,0.069119,72339.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773405547500,0.13259547,72338.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773405547750,0.13259547,72338.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773405547968,0.13259547,72338.0,72324.0,0.00022]
["bitfinex","BTCUSD",1773405549577,0.06912092,72337.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773405550761,0.06911937,72339.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773405550945,0.06911937,72339.0,72326.0,0.02765257]
["bitfinex","BTCUSD",1773405551141,0.06911937,72339.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773405551751,0.06911937,72339.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405552353,0.06911854,72340.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405552959,0.06911854,72340.0,72326.0,0.02905257]
["bitfinex","BTCUSD",1773405553847,0.06911854,72340.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773405555060,0.06911854,72340.0,72328.0,0.0290518]
["bitfinex","BTCUSD",1773405555269,0.069319,72341.0,72328.0,0.0290518]
["bitfinex","BTCUSD",1773405555472,0.0002,72342.0,72328.0,0.0290518]
["bitfinex","BTCUSD",1773405555473,0.06931642,72342.0,72329.0,0.02571903]
["bitfinex","BTCUSD",1773405555674,0.06911805,72341.0,72330.0,0.02765104]
["bitfinex","BTCUSD",1773405556198,0.06911805,72341.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773405556473,0.06931805,72341.0,72331.0,0.06912665]
["bitfinex","BTCUSD",1773405556841,0.06911379,72345.0,72332.0,0.02618612]
["bitfinex","BTCUSD",1773405557271,0.0002,72346.0,72332.0,0.02618612]
["bitfinex","BTCUSD",1773405557442,0.06931265,72346.0,72331.0,0.09872192]
["bitfinex","BTCUSD",1773405559554,0.0002,72346.0,72333.0,0.02563893]
["bitfinex","BTCUSD",1773405559780,0.06910843,72352.0,72333.0,0.02563893]
["bitfinex","BTCUSD",1773405560205,0.13273641,72351.0,72332.0,0.02765027]
["bitfinex","BTCUSD",1773405560418,0.13273641,72351.0,72332.0,0.0532892]
["bitfinex","BTCUSD",1773405560628,0.06910843,72352.0,72333.0,0.02545514]
["bitfinex","BTCUSD",1773405561131,0.06910843,72352.0,72334.0,0.02764951]
["bitfinex","BTCUSD",1773405561313,0.06910843,72352.0,72335.0,0.0014]
["bitfinex","BTCUSD",1773405561511,5e-05,72353.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405561920,0.06955844,72358.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405562099,0.0004575,72358.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405562303,0.06955919,72358.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405562575,0.0004575,72358.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405562843,0.06909703,72362.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405563018,0.02766887,72364.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405563019,0.06909663,72363.0,72337.0,0.02533238]
["bitfinex","BTCUSD",1773405563391,0.06909048,72369.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773405563637,0.06909048,72369.0,72339.0,0.13177203]
["bitfinex","BTCUSD",1773405563638,0.13896599,72368.0,72339.0,0.13177203]
["bitfinex","BTCUSD",1773405564655,0.05094905,72360.0,72339.0,0.13177203]
["bitfinex","BTCUSD",1773405564854,0.06909048,72369.0,72339.0,0.13277203]
["bitfinex","BTCUSD",1773405564855,0.13896599,72362.0,72339.0,0.13277203]
["bitfinex","BTCUSD",1773405565307,0.13896599,72362.0,72340.0,0.0014]
["bitfinex","BTCUSD",1773405565577,0.13896599,72360.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773405565734,0.13896599,72360.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773405566169,0.13896599,72360.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773405566406,0.13896599,72360.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773405566612,0.05094905,72360.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773405566787,0.13896599,72357.0,72340.0,0.06911709]
["bitfinex","BTCUSD",1773405566975,0.13227537,72358.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773405567172,0.13896599,72357.0,72341.0,0.0014]
["bitfinex","BTCUSD",1773405567606,0.06910276,72356.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773405567788,0.13896599,72355.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773405568510,0.13896599,72355.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773405568822,0.06910276,72356.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773405569545,0.06909888,72361.0,72344.0,0.13177203]
["bitfinex","BTCUSD",1773405569882,0.20806016,72365.0,72345.0,0.22853061]
["bitfinex","BTCUSD",1773405570097,0.13896599,72364.0,72345.0,0.22853061]
["bitfinex","BTCUSD",1773405570297,0.0002,72360.0,72345.0,0.22853061]
["bitfinex","BTCUSD",1773405570872,0.0002,72360.0,72345.0,0.09675858]
["bitfinex","BTCUSD",1773405571145,0.0002,72360.0,72346.0,0.13177203]
["bitfinex","BTCUSD",1773405571293,0.0002,72360.0,72348.0,0.13177203]
["bitfinex","BTCUSD",1773405571492,0.0002,72360.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773405572167,0.0002,72360.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773405574571,0.0003317,72360.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773405575471,0.0690934,72366.0,72351.0,0.13177203]
["bitfinex","BTCUSD",1773405576263,0.0690934,72366.0,72352.0,0.02764263]
["bitfinex","BTCUSD",1773405576714,0.0002,72360.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773405576906,0.0002,72360.0,72354.0,0.02619059]
["bitfinex","BTCUSD",1773405577107,0.0002,72360.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405577325,0.06909186,72368.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405577326,0.06909148,72368.0,72355.0,0.13317203]
["bitfinex","BTCUSD",1773405577509,0.0001979,72370.0,72355.0,0.13317203]
["bitfinex","BTCUSD",1773405577732,0.06918377,72376.0,72355.0,0.13317203]
["bitfinex","BTCUSD",1773405578064,0.20814976,72376.0,72355.0,0.13317203]
["bitfinex","BTCUSD",1773405578894,0.20814976,72376.0,72356.0,0.09674386]
["bitfinex","BTCUSD",1773405579107,0.20814976,72376.0,72357.0,0.13177203]
["bitfinex","BTCUSD",1773405580719,0.06918377,72376.0,72357.0,0.13177203]
["bitfinex","BTCUSD",1773405581173,0.0001,72376.0,72359.0,0.13177203]
["bitfinex","BTCUSD",1773405581954,0.13906599,72376.0,72359.0,0.13177203]
["bitfinex","BTCUSD",1773405582473,0.13906599,72376.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405582692,0.0001,72376.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405583068,0.0001,72376.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773405584080,0.13906599,72376.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773405584292,0.13926599,72376.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773405584484,0.05094905,72371.0,72360.0,0.06909799]
["bitfinex","BTCUSD",1773405584684,0.16660556,72370.0,72360.0,0.06909799]
["bitfinex","BTCUSD",1773405585052,0.16660556,72370.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773405585242,0.23569529,72370.0,72350.0,0.20088053]
["bitfinex","BTCUSD",1773405585449,0.0967293,72370.0,72350.0,0.20088053]
["bitfinex","BTCUSD",1773405585693,0.13231751,72369.0,72350.0,0.20088053]
["bitfinex","BTCUSD",1773405585897,0.02763957,72368.0,72351.0,0.0014]
["bitfinex","BTCUSD",1773405586399,0.02763957,72368.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405586795,0.15995708,72369.0,72350.0,0.21827923]
["bitfinex","BTCUSD",1773405586964,0.14116414,72391.0,72352.0,0.13445117]
["bitfinex","BTCUSD",1773405587167,0.14116414,72391.0,72355.0,0.13445117]
["bitfinex","BTCUSD",1773405587168,0.06927746,72381.0,72355.0,0.13445117]
["bitfinex","BTCUSD",1773405587355,0.06927746,72381.0,72357.0,0.13445117]
["bitfinex","BTCUSD",1773405587356,0.06942083,72379.0,72357.0,0.13445117]
["bitfinex","BTCUSD",1773405587557,0.0002,72391.0,72360.0,3.805043]
["bitfinex","BTCUSD",1773405587798,0.0002,72391.0,72364.0,0.13445117]
["bitfinex","BTCUSD",1773405588120,0.0002,72391.0,72369.0,3.805043]
["bitfinex","BTCUSD",1773405588288,0.0002,72397.0,72370.0,0.13445117]
["bitfinex","BTCUSD",1773405588485,0.06926408,72397.0,72372.0,0.13445117]
["bitfinex","BTCUSD",1773405588667,0.06926408,72397.0,72373.0,0.1564]
["bitfinex","BTCUSD",1773405588877,0.0002,72397.0,72374.0,0.13585117]
["bitfinex","BTCUSD",1773405589096,0.0002,72397.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773405589298,0.0002,72397.0,72376.0,0.13445117]
["bitfinex","BTCUSD",1773405589719,0.0002,72397.0,72378.0,0.13445117]
["bitfinex","BTCUSD",1773405591201,0.0002,72396.0,72378.0,0.13445117]
["bitfinex","BTCUSD",1773405591564,0.0002,72396.0,72380.0,0.13479654]
["bitfinex","BTCUSD",1773405592288,0.0002,72396.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773405592289,0.14146917,72394.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773405592490,0.14146917,72394.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773405592968,0.0002,72396.0,72380.0,0.001]
["bitfinex","BTCUSD",1773405593176,0.0002,72396.0,72381.0,0.13604432]
["bitfinex","BTCUSD",1773405593397,0.0002,72396.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773405593687,0.0002,72396.0,72383.0,0.13449177]
["bitfinex","BTCUSD",1773405593820,0.0002,72397.0,72383.0,0.13449177]
["bitfinex","BTCUSD",1773405594220,0.06910382,72408.0,72383.0,0.13449177]
["bitfinex","BTCUSD",1773405594221,0.06910409,72408.0,72383.0,0.13449177]
["bitfinex","BTCUSD",1773405594442,0.21052326,72407.0,72383.0,0.13449177]
["bitfinex","BTCUSD",1773405594941,0.14146917,72407.0,72383.0,0.13449177]
["bitfinex","BTCUSD",1773405595178,0.06905409,72407.0,72383.0,0.13449177]
["bitfinex","BTCUSD",1773405595652,0.0691037,72408.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773405595847,0.0691037,72408.0,72385.0,0.14411542]
["bitfinex","BTCUSD",1773405596055,0.21057287,72408.0,72385.0,0.14411542]
["bitfinex","BTCUSD",1773405596471,0.14146917,72407.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773405596676,0.14146917,72407.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405596877,0.14146917,72407.0,72386.0,0.1566]
["bitfinex","BTCUSD",1773405597077,0.14146917,72407.0,72386.0,0.34028]
["bitfinex","BTCUSD",1773405597780,5e-05,72411.0,72388.0,0.14411542]
["bitfinex","BTCUSD",1773405597952,0.14146917,72410.0,72387.0,0.09670244]
["bitfinex","BTCUSD",1773405598225,0.14146917,72410.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405598504,0.14146917,72410.0,72389.0,0.158]
["bitfinex","BTCUSD",1773405599251,0.14146917,72410.0,72390.0,0.14411542]
["bitfinex","BTCUSD",1773405599504,0.14146917,72410.0,72392.0,0.14411542]
["bitfinex","BTCUSD",1773405599980,0.14146917,72408.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773405600168,0.14146917,72408.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773405600373,0.14146917,72408.0,72391.0,0.06906925]
["bitfinex","BTCUSD",1773405601083,0.14146917,72408.0,72392.0,0.02762736]
["bitfinex","BTCUSD",1773405601268,5e-05,72411.0,72393.0,0.14411542]
["bitfinex","BTCUSD",1773405601470,5e-05,72411.0,72395.0,0.14411542]
["bitfinex","BTCUSD",1773405601668,5e-05,72411.0,72397.0,0.14411542]
["bitfinex","BTCUSD",1773405602040,5e-05,72411.0,72399.0,0.14411542]
["bitfinex","BTCUSD",1773405602868,5e-05,72411.0,72399.0,0.17174011]
["bitfinex","BTCUSD",1773405603097,0.00039,72416.0,72399.0,0.17174011]
["bitfinex","BTCUSD",1773405603288,0.0694356,72416.0,72399.0,0.17174011]
["bitfinex","BTCUSD",1773405603716,0.12654798,72413.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773405603898,0.14146917,72412.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773405604156,0.14146917,72410.0,72390.0,0.06906982]
["bitfinex","BTCUSD",1773405604360,0.14146917,72410.0,72391.0,0.14411542]
["bitfinex","BTCUSD",1773405604673,0.0002,72408.0,72391.0,0.14411542]
["bitfinex","BTCUSD",1773405604889,0.14146917,72407.0,72390.0,0.06906982]
["bitfinex","BTCUSD",1773405605092,0.14146917,72407.0,72392.0,0.15668]
["bitfinex","BTCUSD",1773405605515,0.0002,72408.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773405605893,0.0002,72408.0,72394.0,0.01342874]
["bitfinex","BTCUSD",1773405606096,0.06925346,72408.0,72396.0,0.21318]
["bitfinex","BTCUSD",1773405606265,0.06925346,72408.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773405606466,0.0002,72408.0,72397.0,0.02762545]
["bitfinex","BTCUSD",1773405606922,0.0002,72408.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773405607117,0.0002,72408.0,72398.0,0.02902507]
["bitfinex","BTCUSD",1773405607516,0.0002,72408.0,72398.0,0.17314049]
["bitfinex","BTCUSD",1773405608078,0.0002,72408.0,72399.0,0.07046172]
["bitfinex","BTCUSD",1773405608276,0.0002,72408.0,72400.0,0.0276243]
["bitfinex","BTCUSD",1773405608474,0.06925402,72408.0,72401.0,0.0014]
["bitfinex","BTCUSD",1773405609692,0.14146917,72407.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773405610086,0.06925402,72408.0,72393.0,0.24080985]
["bitfinex","BTCUSD",1773405610312,0.06925402,72408.0,72394.0,0.14411542]
["bitfinex","BTCUSD",1773405610515,0.06925402,72408.0,72395.0,0.02762621]
["bitfinex","BTCUSD",1773405610925,0.21072319,72408.0,72394.0,0.02762659]
["bitfinex","BTCUSD",1773405611105,0.21072319,72408.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773405611948,0.06925402,72408.0,72395.0,0.0014]
["bitfinex","BTCUSD",1773405612147,0.06925402,72408.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773405612503,0.14146917,72407.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773405612742,0.14146917,72407.0,72393.0,0.06906458]
["bitfinex","BTCUSD",1773405612942,0.14146917,72407.0,72395.0,0.06906458]
["bitfinex","BTCUSD",1773405613917,0.14146917,72407.0,72392.0,0.06906649]
["bitfinex","BTCUSD",1773405614123,0.14146917,72404.0,72381.0,0.18224]
["bitfinex","BTCUSD",1773405614323,0.14146917,72402.0,72381.0,0.25131828]
["bitfinex","BTCUSD",1773405615663,0.14146917,72402.0,72381.0,0.3954337]
["bitfinex","BTCUSD",1773405615954,0.14146917,72402.0,72382.0,0.1582]
["bitfinex","BTCUSD",1773405616359,0.06905981,72401.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773405616554,0.14146917,72400.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773405617518,0.14146917,72400.0,72384.0,0.1568]
["bitfinex","BTCUSD",1773405617706,0.14146917,72400.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405617913,0.14146917,72400.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405618110,0.14146917,72400.0,72380.0,0.1568]
["bitfinex","BTCUSD",1773405618111,0.14146917,72400.0,72379.0,0.06908032]
["bitfinex","BTCUSD",1773405618441,0.14146917,72397.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773405619778,0.14146917,72397.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773405619946,0.14146917,72397.0,72378.0,0.0014]
["bitfinex","BTCUSD",1773405620481,0.14146917,72395.0,72374.0,0.06930462]
["bitfinex","BTCUSD",1773405622287,0.14146917,72395.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405622488,0.13468907,72393.0,72375.0,0.07048446]
["bitfinex","BTCUSD",1773405624532,0.13468907,72391.0,72375.0,0.07070446]
["bitfinex","BTCUSD",1773405625716,0.13468907,72391.0,72375.0,0.06930446]
["bitfinex","BTCUSD",1773405625925,0.13468907,72391.0,72376.0,0.0014]
["bitfinex","BTCUSD",1773405626360,0.13468907,72391.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773405626570,0.06907031,72390.0,72375.0,0.00022]
["bitfinex","BTCUSD",1773405626798,0.06907031,72390.0,72370.0,0.06908873]
["bitfinex","BTCUSD",1773405626799,0.13468907,72388.0,72370.0,0.06908873]
["bitfinex","BTCUSD",1773405628337,0.13468907,72388.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773405628556,0.06907317,72387.0,72371.0,0.0014]
["bitfinex","BTCUSD",1773405628758,0.06907317,72387.0,72370.0,0.06908873]
["bitfinex","BTCUSD",1773405628759,0.13468907,72386.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773405630359,0.13568907,72386.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773405630671,0.13468907,72384.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773405630895,0.13468907,72384.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405631639,0.13468907,72379.0,72356.0,0.06910268]
["bitfinex","BTCUSD",1773405632071,0.13468907,72379.0,72355.0,0.06910305]
["bitfinex","BTCUSD",1773405632268,0.13468907,72379.0,72354.0,0.06910438]
["bitfinex","BTCUSD",1773405632649,0.13468907,72379.0,72355.0,0.14446571]
["bitfinex","BTCUSD",1773405632850,0.13468907,72377.0,72354.0,0.06910438]
["bitfinex","BTCUSD",1773405633187,0.13468907,72377.0,72355.0,0.06910367]
["bitfinex","BTCUSD",1773405633401,0.13468907,72377.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405634147,0.13568907,72377.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405634648,0.13468907,72377.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405634849,0.13568907,72377.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405635074,0.13468907,72375.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405636160,0.06908367,72376.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773405636399,0.06908367,72376.0,72362.0,0.21356274]
["bitfinex","BTCUSD",1773405636970,0.06908367,72376.0,72362.0,0.21356251]
["bitfinex","BTCUSD",1773405637260,0.06908367,72376.0,72362.0,0.0690968]
["bitfinex","BTCUSD",1773405637382,0.06908367,72376.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405638016,0.20377274,72376.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405638416,0.20377274,72376.0,72361.0,0.0704976]
["bitfinex","BTCUSD",1773405638928,0.13468907,72375.0,72361.0,0.0690976]
["bitfinex","BTCUSD",1773405639097,0.20377465,72374.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773405639285,0.06908558,72374.0,72360.0,0.06909886]
["bitfinex","BTCUSD",1773405639485,0.06908558,72374.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773405639486,0.13468907,72373.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773405639704,0.13468907,72373.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773405641264,0.06908749,72372.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773405641413,0.13468907,72371.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405642463,0.06908558,72375.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405642464,0.06907222,72388.0,72362.0,0.14446571]
["bitfinex","BTCUSD",1773405642690,0.06907222,72388.0,72364.0,0.14446571]
["bitfinex","BTCUSD",1773405642865,0.13468907,72387.0,72364.0,0.14446571]
["bitfinex","BTCUSD",1773405644159,0.13468907,72385.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405644637,0.13468907,72385.0,72364.0,0.06909506]
["bitfinex","BTCUSD",1773405644837,0.13468907,72385.0,72365.0,0.0014]
["bitfinex","BTCUSD",1773405645007,0.13468907,72385.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773405645306,0.13468907,72385.0,72364.0,0.0014]
["bitfinex","BTCUSD",1773405645506,0.13711968,72379.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773405645876,0.13711968,72379.0,72360.0,0.06931867]
["bitfinex","BTCUSD",1773405646279,0.13711968,72377.0,72360.0,0.06931867]
["bitfinex","BTCUSD",1773405646901,0.13711968,72377.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405650543,0.20620335,72376.0,72361.0,0.07049792]
["bitfinex","BTCUSD",1773405651299,0.20620335,72376.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405651300,0.20629915,72376.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405652799,0.20629915,72376.0,72361.0,0.07049764]
["bitfinex","BTCUSD",1773405652994,0.20629915,72376.0,72361.0,0.07071764]
["bitfinex","BTCUSD",1773405654146,0.06917947,72376.0,72361.0,0.07071764]
["bitfinex","BTCUSD",1773405654444,0.06917947,72376.0,72362.0,0.13114627]
["bitfinex","BTCUSD",1773405654851,0.06917947,72376.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773405655052,0.06917947,72376.0,72364.0,0.15878432]
["bitfinex","BTCUSD",1773405655253,9.58e-05,72376.0,72364.0,0.15878432]
["bitfinex","BTCUSD",1773405655404,0.06917947,72376.0,72364.0,0.15878432]
["bitfinex","BTCUSD",1773405657164,0.06907431,72386.0,72366.0,0.13114627]
["bitfinex","BTCUSD",1773405658197,0.0002205,72387.0,72366.0,0.13114627]
["bitfinex","BTCUSD",1773405658346,0.0002205,72387.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405658347,0.06929408,72387.0,72368.0,0.13114627]
["bitfinex","BTCUSD",1773405658717,0.13222554,72386.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405658965,0.13222554,72386.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773405659182,0.13222554,72384.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773405659466,0.13222554,72384.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405659467,0.13222554,72384.0,72364.0,0.20024044]
["bitfinex","BTCUSD",1773405659628,0.13222554,72384.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405659972,0.13222554,72384.0,72364.0,0.06909417]
["bitfinex","BTCUSD",1773405660145,0.13222554,72382.0,72361.0,0.20046383]
["bitfinex","BTCUSD",1773405660348,0.13222554,72382.0,72362.0,0.0014]
["bitfinex","BTCUSD",1773405660933,0.13222554,72376.0,72357.0,0.11648878]
["bitfinex","BTCUSD",1773405661135,0.13222554,72374.0,72353.0,0.2004719]
["bitfinex","BTCUSD",1773405661379,0.13222554,72374.0,72353.0,0.06932563]
["bitfinex","BTCUSD",1773405661573,0.13222554,72374.0,72353.0,0.2004719]
["bitfinex","BTCUSD",1773405661776,0.13222554,72374.0,72354.0,0.13114627]
["bitfinex","BTCUSD",1773405662179,0.06908462,72375.0,72354.0,0.13114627]
["bitfinex","BTCUSD",1773405662376,0.06908462,72375.0,72356.0,0.13114627]
["bitfinex","BTCUSD",1773405662593,0.13222554,72374.0,72356.0,0.13114627]
["bitfinex","BTCUSD",1773405663399,0.06908462,72375.0,72358.0,0.13114627]
["bitfinex","BTCUSD",1773405663577,0.06908462,72375.0,72359.0,0.15878623]
["bitfinex","BTCUSD",1773405663782,0.06908462,72375.0,72359.0,0.13114627]
["bitfinex","BTCUSD",1773405663984,0.06908462,72375.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405665040,0.06908462,72375.0,72360.0,0.02903957]
["bitfinex","BTCUSD",1773405665340,0.06908462,72375.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405665641,0.13222554,72374.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405665805,0.13222554,72374.0,72360.0,0.07049881]
["bitfinex","BTCUSD",1773405667511,0.06908653,72373.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405667852,0.06908653,72373.0,72360.0,0.07071885]
["bitfinex","BTCUSD",1773405669937,0.06908653,72374.0,72360.0,0.07071885]
["bitfinex","BTCUSD",1773405670137,0.20131016,72375.0,72360.0,0.07071885]
["bitfinex","BTCUSD",1773405670686,0.20131016,72375.0,72360.0,0.00162]
["bitfinex","BTCUSD",1773405670910,0.20131016,72375.0,72360.0,0.07071885]
["bitfinex","BTCUSD",1773405671123,0.06908462,72375.0,72360.0,0.06931885]
["bitfinex","BTCUSD",1773405671259,0.13222554,72374.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405672427,0.06908462,72375.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773405672781,0.06908462,72375.0,72363.0,0.02763843]
["bitfinex","BTCUSD",1773405672982,0.06908462,72375.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773405673994,0.06908462,72375.0,72362.0,0.09673584]
["bitfinex","BTCUSD",1773405674299,0.13222554,72374.0,72361.0,0.0014]
["bitfinex","BTCUSD",1773405674486,0.13222554,72374.0,72357.0,0.06910175]
["bitfinex","BTCUSD",1773405675302,0.06908462,72375.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773405675303,0.13795795,72373.0,72345.0,1e-08]
["bitfinex","BTCUSD",1773405675509,0.13222554,72372.0,72345.0,0.06911324]
["bitfinex","BTCUSD",1773405675717,0.13222554,72370.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773405675916,0.10986768,72373.0,72345.0,0.06911324]
["bitfinex","BTCUSD",1773405675917,0.13222554,72368.0,72345.0,0.06911324]
["bitfinex","BTCUSD",1773405676249,0.13793329,72367.0,72346.0,0.16019119]
["bitfinex","BTCUSD",1773405676417,0.20702651,72366.0,72348.0,0.13114627]
["bitfinex","BTCUSD",1773405677042,0.13793329,72366.0,72348.0,0.13114627]
["bitfinex","BTCUSD",1773405677295,0.0002,72377.0,72350.0,0.13114627]
["bitfinex","BTCUSD",1773405677483,0.0002205,72387.0,72353.0,3.805043]
["bitfinex","BTCUSD",1773405677703,0.0002205,72387.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773405677704,0.06929375,72387.0,72357.0,3.805043]
["bitfinex","BTCUSD",1773405677842,0.06929375,72387.0,72360.0,0.13114627]
["bitfinex","BTCUSD",1773405678053,0.06929375,72387.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773405678054,0.06929375,72387.0,72362.0,0.13114627]
["bitfinex","BTCUSD",1773405678386,0.0002205,72387.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405678612,0.0002205,72387.0,72366.0,0.13114627]
["bitfinex","BTCUSD",1773405678613,0.00044099,72387.0,72366.0,0.13114627]
["bitfinex","BTCUSD",1773405679160,0.06907221,72390.0,72366.0,0.13114627]
["bitfinex","BTCUSD",1773405679401,0.06907221,72390.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773405679402,0.06907123,72391.0,72367.0,0.15648]
["bitfinex","BTCUSD",1773405679601,0.06907123,72391.0,72368.0,0.13114627]
["bitfinex","BTCUSD",1773405680227,0.06906935,72393.0,72370.0,0.13114627]
["bitfinex","BTCUSD",1773405680558,0.06906593,72395.0,72372.0,0.13114627]
["bitfinex","BTCUSD",1773405681807,0.13786568,72394.0,72372.0,0.13114627]
["bitfinex","BTCUSD",1773405682220,0.0002,72390.0,72372.0,0.13114627]
["bitfinex","BTCUSD",1773405682548,0.06907126,72389.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773405682704,0.06907126,72389.0,72374.0,0.13377793]
["bitfinex","BTCUSD",1773405682904,0.06907126,72389.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405683307,0.0002,72390.0,72375.0,0.13517793]
["bitfinex","BTCUSD",1773405683509,0.0002,72390.0,72377.0,0.13377793]
["bitfinex","BTCUSD",1773405684169,0.06927059,72390.0,72377.0,0.13377793]
["bitfinex","BTCUSD",1773405684716,0.06927059,72390.0,72378.0,0.07048176]
["bitfinex","BTCUSD",1773405685814,0.06927059,72390.0,72379.0,0.13377793]
["bitfinex","BTCUSD",1773405686565,0.06927059,72390.0,72378.0,0.07048176]
["bitfinex","BTCUSD",1773405688141,0.06926416,72397.0,72379.0,0.13377793]
["bitfinex","BTCUSD",1773405688446,0.0002,72397.0,72379.0,0.13377793]
["bitfinex","BTCUSD",1773405688797,0.06926364,72397.0,72379.0,0.13377793]
["bitfinex","BTCUSD",1773405688998,0.06926364,72397.0,72380.0,0.0014]
["bitfinex","BTCUSD",1773405689194,0.06926364,72397.0,72381.0,0.13377793]
["bitfinex","BTCUSD",1773405689417,0.06926364,72397.0,72383.0,0.13377793]
["bitfinex","BTCUSD",1773405689613,0.0002,72390.0,72383.0,0.13377793]
["bitfinex","BTCUSD",1773405689950,0.06926364,72397.0,72383.0,0.13377793]
["bitfinex","BTCUSD",1773405691546,0.06926364,72397.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773405692231,0.0002,72397.0,72385.0,0.13377793]
["bitfinex","BTCUSD",1773405692550,0.0002,72397.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405692770,0.06926417,72397.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405693303,0.06926378,72397.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773405693709,0.06926378,72397.0,72387.0,0.07047243]
["bitfinex","BTCUSD",1773405694333,0.06926378,72397.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405695695,0.06926378,72397.0,72383.0,0.06907678]
["bitfinex","BTCUSD",1773405695875,0.06926378,72397.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405696628,0.06926378,72397.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773405696629,0.13786568,72396.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773405696998,0.13786568,72396.0,72372.0,0.06908558]
["bitfinex","BTCUSD",1773405697679,0.13786568,72394.0,72369.0,0.06908844]
["bitfinex","BTCUSD",1773405697829,0.0002,72397.0,72370.0,0.16281369]
["bitfinex","BTCUSD",1773405698024,0.06926451,72397.0,72370.0,0.16281369]
["bitfinex","BTCUSD",1773405700197,0.06926451,72397.0,72372.0,0.13377793]
["bitfinex","BTCUSD",1773405700353,0.0002,72397.0,72374.0,0.13377793]
["bitfinex","BTCUSD",1773405700553,0.13786568,72403.0,72376.0,0.13377793]
["bitfinex","BTCUSD",1773405700554,0.06905909,72402.0,72376.0,0.13377793]
["bitfinex","BTCUSD",1773405700789,0.06916433,72404.0,72378.0,0.13377793]
["bitfinex","BTCUSD",1773405701116,0.06916433,72404.0,72380.0,0.13377793]
["bitfinex","BTCUSD",1773405701271,0.06916433,72404.0,72382.0,0.13377793]
["bitfinex","BTCUSD",1773405701473,0.06916433,72404.0,72384.0,0.13377793]
["bitfinex","BTCUSD",1773405701656,0.06916433,72404.0,72386.0,0.13377793]
["bitfinex","BTCUSD",1773405701858,0.06916433,72404.0,72387.0,0.01976224]
["bitfinex","BTCUSD",1773405702097,0.0001069,72404.0,72389.0,0.13377793]
["bitfinex","BTCUSD",1773405702300,0.0001069,72404.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773405702301,0.0001069,72404.0,72388.0,0.15875414]
["bitfinex","BTCUSD",1773405702506,0.0001069,72404.0,72391.0,0.10991596]
["bitfinex","BTCUSD",1773405702703,0.0001069,72404.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773405702907,0.0002,72397.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773405704633,0.0002,72397.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773405705396,0.06916568,72404.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773405707156,0.0001069,72404.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773405707565,0.1292941,72404.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773405708762,0.0001069,72404.0,72392.0,0.02762736]
["bitfinex","BTCUSD",1773405709290,0.0001069,72404.0,72388.0,0.06906935]
["bitfinex","BTCUSD",1773405709291,0.1291872,72403.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773405709833,0.1291872,72403.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773405710454,0.1291872,72403.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405711960,0.13900364,72401.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773405712328,0.13900364,72401.0,72391.0,0.0014]
["bitfinex","BTCUSD",1773405713769,0.13900364,72401.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773405713950,0.13900364,72399.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773405714155,0.13900364,72399.0,72386.0,0.06907411]
["bitfinex","BTCUSD",1773405714351,0.13900364,72399.0,72383.0,0.06907651]
["bitfinex","BTCUSD",1773405714771,0.13900364,72399.0,72384.0,0.06907571]
["bitfinex","BTCUSD",1773405715369,0.13900364,72399.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405715566,0.13900364,72399.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773405715567,0.13900364,72399.0,72374.0,0.06908516]
["bitfinex","BTCUSD",1773405715878,0.13900364,72397.0,72374.0,0.06908516]
["bitfinex","BTCUSD",1773405716074,0.13900364,72395.0,72374.0,0.06908516]
["bitfinex","BTCUSD",1773405716275,0.13900364,72393.0,72374.0,0.06908516]
["bitfinex","BTCUSD",1773405716613,0.13900364,72393.0,72374.0,0.07008516]
["bitfinex","BTCUSD",1773405717007,0.13900364,72393.0,72375.0,0.0014]
["bitfinex","BTCUSD",1773405717770,0.06906458,72396.0,72376.0,0.13621896]
["bitfinex","BTCUSD",1773405717951,0.06906649,72394.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773405718151,0.06906649,72394.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773405720296,0.06906649,72394.0,72380.0,0.20529881]
["bitfinex","BTCUSD",1773405720503,0.06906649,72394.0,72381.0,0.0014]
["bitfinex","BTCUSD",1773405720817,0.06906649,72394.0,72381.0,0.01590274]
["bitfinex","BTCUSD",1773405721032,0.06906649,72394.0,72382.0,0.13621896]
["bitfinex","BTCUSD",1773405721326,0.13900364,72400.0,72383.0,0.0200923]
["bitfinex","BTCUSD",1773405721327,0.06906547,72397.0,72383.0,0.0200923]
["bitfinex","BTCUSD",1773405721528,0.06906547,72397.0,72383.0,0.13621896]
["bitfinex","BTCUSD",1773405723207,0.06906268,72398.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773405723437,0.06906268,72398.0,72384.0,0.06892685]
["bitfinex","BTCUSD",1773405723648,0.06906268,72398.0,72384.0,0.06877767]
["bitfinex","BTCUSD",1773405723843,0.06906268,72398.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405724892,0.2068794,72398.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405725266,0.06906172,72401.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773405725659,0.20687573,72401.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773405726064,0.34587937,72401.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773405726281,0.13781401,72400.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773405726483,0.27681765,72399.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773405726660,0.13900364,72399.0,72385.0,0.07047413]
["bitfinex","BTCUSD",1773405726868,0.13900364,72399.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405727421,0.06906268,72398.0,72386.0,0.07047343]
["bitfinex","BTCUSD",1773405730076,0.06906268,72398.0,72386.0,0.06892426]
["bitfinex","BTCUSD",1773405730283,0.06906268,72398.0,72386.0,0.06877511]
["bitfinex","BTCUSD",1773405731112,0.06906268,72398.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773405732281,0.06906268,72398.0,72387.0,0.07047278]
["bitfinex","BTCUSD",1773405736723,0.20691628,72398.0,72387.0,0.07047278]
["bitfinex","BTCUSD",1773405738435,0.20691628,72398.0,72387.0,0.06907278]
["bitfinex","BTCUSD",1773405739699,0.20691628,72398.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405740067,0.20711628,72398.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405740860,0.20711628,72398.0,72388.0,0.0704721]
["bitfinex","BTCUSD",1773405741059,0.06905886,72402.0,72389.0,0.15978241]
["bitfinex","BTCUSD",1773405741300,0.06905886,72402.0,72389.0,0.13215391]
["bitfinex","BTCUSD",1773405742143,0.0002613,72402.0,72390.0,0.20122422]
["bitfinex","BTCUSD",1773405744153,0.06905981,72401.0,72390.0,0.20122422]
["bitfinex","BTCUSD",1773405744987,0.0002613,72402.0,72392.0,0.13215391]
["bitfinex","BTCUSD",1773405745180,0.06932074,72402.0,72392.0,0.13215391]
["bitfinex","BTCUSD",1773405745698,0.0002613,72402.0,72392.0,0.13215391]
["bitfinex","BTCUSD",1773405745899,0.06932024,72402.0,72392.0,0.13215391]
["bitfinex","BTCUSD",1773405746196,0.06932021,72402.0,72392.0,0.13215391]
["bitfinex","BTCUSD",1773405746571,0.06932021,72402.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405746772,0.06932021,72402.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773405747680,0.06932021,72402.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405748949,0.06932021,72402.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773405750415,0.06932021,72402.0,72394.0,0.02719512]
["bitfinex","BTCUSD",1773405750627,0.06932021,72402.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773405750828,0.0002613,72402.0,72394.0,0.0014]
["bitfinex","BTCUSD",1773405751032,0.0002613,72402.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773405751386,0.06932026,72402.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773405751582,0.0002613,72402.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773405751788,0.06932049,72402.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773405752021,0.0002613,72402.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773405752618,0.0002613,72402.0,72395.0,0.09669175]
["bitfinex","BTCUSD",1773405752859,0.0001776,72408.0,72396.0,0.13215391]
["bitfinex","BTCUSD",1773405753049,0.0001776,72408.0,72397.0,0.20121754]
["bitfinex","BTCUSD",1773405755429,0.0001776,72408.0,72396.0,0.06906363]
["bitfinex","BTCUSD",1773405755545,0.12617442,72408.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773405755750,0.0002,72402.0,72398.0,0.0014]
["bitfinex","BTCUSD",1773405756448,0.0002,72402.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773405756688,0.0002,72402.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773405756689,0.17686647,72400.0,72387.0,0.06907126]
["bitfinex","BTCUSD",1773405757690,0.06906172,72399.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405757897,0.06906172,72399.0,72387.0,0.06907126]
["bitfinex","BTCUSD",1773405758091,0.06906172,72399.0,72389.0,0.0014]
["bitfinex","BTCUSD",1773405760620,0.06906172,72400.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773405761676,0.06923101,72408.0,72390.0,0.03391958]
["bitfinex","BTCUSD",1773405761847,0.06923101,72408.0,72391.0,0.14576476]
["bitfinex","BTCUSD",1773405762381,0.19522783,72408.0,72391.0,0.14576476]
["bitfinex","BTCUSD",1773405762589,0.19522783,72408.0,72391.0,0.0177344]
["bitfinex","BTCUSD",1773405762899,0.02762774,72407.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773405763256,0.15362456,72407.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773405764659,0.15362456,72407.0,72392.0,0.0674734]
["bitfinex","BTCUSD",1773405765207,0.06905505,72406.0,72392.0,0.0674734]
["bitfinex","BTCUSD",1773405765384,0.02762774,72405.0,72392.0,0.0674734]
["bitfinex","BTCUSD",1773405767957,0.2205693,72406.0,72392.0,0.0674734]
["bitfinex","BTCUSD",1773405769439,0.2205693,72406.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773405769632,0.12388617,72405.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773405770058,0.1929426,72405.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405770463,0.06943111,72408.0,72394.0,0.14345839]
["bitfinex","BTCUSD",1773405770830,0.06943111,72408.0,72394.0,0.0160173]
["bitfinex","BTCUSD",1773405771029,0.13235972,72407.0,72394.0,0.0160173]
["bitfinex","BTCUSD",1773405771240,0.13235972,72407.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405772062,0.20141448,72407.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405772870,0.20141448,72407.0,72393.0,0.07006745]
["bitfinex","BTCUSD",1773405773076,0.15998746,72406.0,72393.0,0.07006745]
["bitfinex","BTCUSD",1773405773277,0.15998746,72406.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405773474,0.13235972,72406.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405774661,0.20141513,72406.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405777320,0.20161513,72406.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405780439,0.0002,72406.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773405780772,0.0001776,72418.0,72394.0,0.12488748]
["bitfinex","BTCUSD",1773405780978,0.0001776,72418.0,72394.0,0.15251407]
["bitfinex","BTCUSD",1773405781184,0.06904466,72417.0,72396.0,0.12488748]
["bitfinex","BTCUSD",1773405781382,0.06904466,72417.0,72398.0,0.12488748]
["bitfinex","BTCUSD",1773405781538,0.06904466,72417.0,72399.0,0.15226822]
["bitfinex","BTCUSD",1773405781737,0.0692216,72418.0,72399.0,0.15226822]
["bitfinex","BTCUSD",1773405782176,0.0692216,72418.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773405782379,0.06904495,72417.0,72401.0,0.15366745]
["bitfinex","BTCUSD",1773405784086,0.06904495,72417.0,72401.0,0.15466745]
["bitfinex","BTCUSD",1773405784285,0.06904495,72417.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773405784435,0.06938605,72416.0,72400.0,0.06906077]
["bitfinex","BTCUSD",1773405784637,0.13235972,72409.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773405785650,0.13235972,72409.0,72396.0,0.0014]
["bitfinex","BTCUSD",1773405786080,0.13235972,72409.0,72397.0,0.0014]
["bitfinex","BTCUSD",1773405786520,0.13235972,72409.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773405786521,0.13235972,72407.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773405786893,0.13235972,72407.0,72392.0,0.06928812]
["bitfinex","BTCUSD",1773405788035,0.13235972,72407.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773405788802,0.13235972,72405.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773405789007,0.13235972,72405.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773405789217,0.06905505,72406.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773405789218,0.13235972,72402.0,72386.0,0.06929328]
["bitfinex","BTCUSD",1773405790567,0.13235972,72402.0,72386.0,0.06929361]
["bitfinex","BTCUSD",1773405790890,0.13235972,72402.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773405791681,0.13235972,72396.0,72384.0,0.00022]
["bitfinex","BTCUSD",1773405793328,0.13235972,72396.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405793790,0.13235972,72394.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405794187,0.13235972,72394.0,72384.0,0.00022]
["bitfinex","BTCUSD",1773405794440,0.13235972,72394.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773405794813,0.13235972,72394.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405795172,0.13335972,72394.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405795322,0.13235972,72394.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405796123,0.06906745,72393.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405797694,0.20142717,72393.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773405798735,0.20142717,72393.0,72386.0,0.00162]
["bitfinex","BTCUSD",1773405800693,0.20142717,72393.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773405802117,0.20242717,72393.0,72387.0,0.0014]
["bitfinex","BTCUSD",1773405802431,0.06906745,72393.0,72388.0,0.0014]
["bitfinex","BTCUSD",1773405802588,0.06906745,72393.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773405802589,0.1917506,72391.0,72386.0,0.00022]
["bitfinex","BTCUSD",1773405802794,0.1917506,72391.0,72386.0,0.0003752]
["bitfinex","BTCUSD",1773405803445,0.19157165,72391.0,72386.0,0.0003752]
["bitfinex","BTCUSD",1773405803805,0.0688904,72391.0,72386.0,0.0003752]
["bitfinex","BTCUSD",1773405804014,0.12268125,72390.0,72382.0,0.0001648]
["bitfinex","BTCUSD",1773405804339,0.12268125,72388.0,72371.0,0.06930843]
["bitfinex","BTCUSD",1773405804503,0.06908081,72379.0,72371.0,0.06930843]
["bitfinex","BTCUSD",1773405804709,0.12268125,72378.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773405804905,0.12268125,72378.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773405805123,0.12268125,72378.0,72366.0,0.0693132]
["bitfinex","BTCUSD",1773405805348,0.12268125,72378.0,72366.0,0.06931295]
["bitfinex","BTCUSD",1773405805550,0.12268125,72378.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773405805751,0.12268125,72378.0,72366.0,0.0693132]
["bitfinex","BTCUSD",1773405806001,0.12268125,72378.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773405806373,0.12268125,72378.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773405806584,0.06908271,72377.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773405806811,0.12268125,72376.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773405807039,0.12268125,72376.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773405807252,0.06907222,72390.0,72366.0,0.06931288]
["bitfinex","BTCUSD",1773405807379,0.05084011,72380.0,72366.0,0.06931261]
["bitfinex","BTCUSD",1773405807571,0.12268125,72379.0,72366.0,0.06931261]
["bitfinex","BTCUSD",1773405807967,0.12268125,72379.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773405808403,0.12268125,72379.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773405808611,0.06908176,72378.0,72367.0,0.0014]
["bitfinex","BTCUSD",1773405808810,0.12268125,72377.0,72368.0,0.0014]
["bitfinex","BTCUSD",1773405809014,0.12268125,72377.0,72362.0,0.0693165]
["bitfinex","BTCUSD",1773405809015,0.12268125,72377.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773405809212,0.12268125,72369.0,72354.0,0.06910448]
["bitfinex","BTCUSD",1773405809416,0.12268125,72369.0,72355.0,0.0003848]
["bitfinex","BTCUSD",1773405809619,0.12268125,72369.0,72355.0,0.06948847]
["bitfinex","BTCUSD",1773405809819,0.12268125,72369.0,72356.0,0.06910257]
["bitfinex","BTCUSD",1773405810202,0.12268125,72369.0,72355.0,0.06948847]
["bitfinex","BTCUSD",1773405810408,0.17268125,72366.0,72355.0,0.06948847]
["bitfinex","BTCUSD",1773405810618,0.17268125,72366.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773405810814,0.06909417,72365.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773405811562,0.11909326,72366.0,72359.0,0.07049924]
["bitfinex","BTCUSD",1773405811851,0.11909326,72366.0,72359.0,0.0014]
["bitfinex","BTCUSD",1773405813010,0.11909326,72366.0,72359.0,0.00162]
["bitfinex","BTCUSD",1773405813212,0.11909326,72366.0,72359.0,0.00022]
["bitfinex","BTCUSD",1773405813434,0.11909326,72366.0,72360.0,0.0014]
["bitfinex","BTCUSD",1773405813840,0.12268125,72365.0,72356.0,0.0002163]
["bitfinex","BTCUSD",1773405814039,0.12268125,72365.0,72353.0,0.06910477]
["bitfinex","BTCUSD",1773405814249,0.11909326,72366.0,72350.0,5e-05]
["bitfinex","BTCUSD",1773405814250,0.05084011,72363.0,72350.0,5e-05]
["bitfinex","BTCUSD",1773405814466,0.12268125,72362.0,72348.0,0.06910984]
["bitfinex","BTCUSD",1773405814667,0.12268125,72362.0,72347.0,0.06911048]
["bitfinex","BTCUSD",1773405815471,0.19177924,72361.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773405815854,0.12268125,72360.0,72346.0,0.06911158]
["bitfinex","BTCUSD",1773405816061,0.12268125,72360.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773405816646,0.12214421,72360.0,72349.0,0.0014]
["bitfinex","BTCUSD",1773405819158,0.12268125,72358.0,72346.0,0.06911158]
["bitfinex","BTCUSD",1773405819330,0.12268125,72358.0,72350.0,0.0014]
["bitfinex","BTCUSD",1773405819852,0.12268125,72358.0,72347.0,0.00022]
["bitfinex","BTCUSD",1773405821357,0.12268125,72356.0,72343.0,0.06945423]
["bitfinex","BTCUSD",1773405821656,0.06910181,72357.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773405821657,0.12268125,72349.0,72335.0,0.06917234]
["bitfinex","BTCUSD",1773405822201,0.12268125,72349.0,72335.0,0.06912234]
["bitfinex","BTCUSD",1773405822950,0.12268125,72349.0,72336.0,0.0014]
["bitfinex","BTCUSD",1773405823263,0.06910181,72357.0,72339.0,0.126926]
["bitfinex","BTCUSD",1773405823591,0.06910181,72357.0,72338.0,0.06911996]
["bitfinex","BTCUSD",1773405823592,0.06910181,72357.0,72341.0,0.126926]
["bitfinex","BTCUSD",1773405823793,0.09674908,72358.0,72341.0,0.126926]
["bitfinex","BTCUSD",1773405824085,0.0691011,72358.0,72343.0,0.126926]
["bitfinex","BTCUSD",1773405824285,0.09674908,72358.0,72343.0,0.126926]
["bitfinex","BTCUSD",1773405824436,0.0691011,72358.0,72345.0,0.126926]
["bitfinex","BTCUSD",1773405824636,0.0691011,72358.0,72347.0,0.126926]
["bitfinex","BTCUSD",1773405824832,0.0690999,72360.0,72348.0,0.128326]
["bitfinex","BTCUSD",1773405825046,0.06909799,72361.0,72350.0,0.126926]
["bitfinex","BTCUSD",1773405825244,0.06909799,72361.0,72351.0,0.14496114]
["bitfinex","BTCUSD",1773405825463,0.06909422,72365.0,72353.0,0.126926]
["bitfinex","BTCUSD",1773405825681,0.06908968,72370.0,72354.0,0.14585136]
["bitfinex","BTCUSD",1773405825891,0.06909097,72369.0,72354.0,0.14585136]
["bitfinex","BTCUSD",1773405826835,0.0002,72366.0,72354.0,0.14585136]
["bitfinex","BTCUSD",1773405826998,0.06908968,72370.0,72354.0,0.14585136]
["bitfinex","BTCUSD",1773405827183,0.06908819,72372.0,72354.0,0.14585136]
["bitfinex","BTCUSD",1773405827380,0.06908844,72373.0,72355.0,0.06910372]
["bitfinex","BTCUSD",1773405827612,0.06908844,72373.0,72356.0,0.12641697]
["bitfinex","BTCUSD",1773405828598,0.06908844,72373.0,72356.0,0.14445086]
["bitfinex","BTCUSD",1773405829417,0.06908844,72373.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773405830088,0.0689095,72373.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773405830315,0.02365799,72372.0,72357.0,0.06910181]
["bitfinex","BTCUSD",1773405830942,0.05084011,72370.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773405831140,0.05084011,72360.0,72338.0,0.13411512]
["bitfinex","BTCUSD",1773405831344,0.15913686,72362.0,72338.0,0.13271512]
["bitfinex","BTCUSD",1773405831539,0.06909799,72361.0,72341.0,0.13271512]
["bitfinex","BTCUSD",1773405832365,0.06909799,72361.0,72343.0,0.13271512]
["bitfinex","BTCUSD",1773405833337,0.03454947,72360.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405833516,0.03454947,72360.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773405833717,0.10364875,72360.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773405833893,0.10364875,72360.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405834887,0.10364875,72360.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773405835067,0.10364875,72360.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773405835523,0.10364875,72360.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773405835703,0.10364875,72360.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773405836823,0.10464875,72360.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773405837028,0.10364875,72360.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773405837638,0.10364875,72360.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405837877,0.2282371,72360.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405838085,0.19368763,72360.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405838768,0.19368763,72360.0,72351.0,0.06932712]
["bitfinex","BTCUSD",1773405838970,0.19368763,72360.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405839355,0.19368763,72360.0,72351.0,0.06932712]
["bitfinex","BTCUSD",1773405839537,0.19368763,72360.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405840941,0.19368763,72360.0,72352.0,0.0705062]
["bitfinex","BTCUSD",1773405841281,0.06909928,72360.0,72352.0,0.0705062]
["bitfinex","BTCUSD",1773405841456,0.06909928,72360.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405841672,0.06909928,72360.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773405842604,0.06909928,72360.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405842950,0.06909928,72360.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773405843154,0.06909928,72360.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405843360,0.06909928,72360.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405843569,0.12458835,72359.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405843796,0.07009928,72360.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405843989,0.03454995,72359.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405844820,0.06909628,72363.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405844983,0.06909493,72365.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405845184,0.01113192,72364.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773405845412,0.06909417,72367.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773405845413,0.12458835,72365.0,72351.0,0.00022]
["bitfinex","BTCUSD",1773405845680,0.12458835,72360.0,72346.0,0.06933221]
["bitfinex","BTCUSD",1773405845881,0.12458835,72358.0,72346.0,0.06933221]
["bitfinex","BTCUSD",1773405846154,0.12458835,72358.0,72346.0,0.00022]
["bitfinex","BTCUSD",1773405846155,0.12440936,72358.0,72346.0,0.00022]
["bitfinex","BTCUSD",1773405846358,0.12440936,72358.0,72346.0,0.06933223]
["bitfinex","BTCUSD",1773405846359,0.13554128,72358.0,72346.0,0.06933223]
["bitfinex","BTCUSD",1773405846758,0.13554128,72358.0,72347.0,0.0014]
["bitfinex","BTCUSD",1773405847257,0.19369016,72357.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773405847459,0.20482208,72357.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773405847764,0.08023373,72357.0,72348.0,0.0014]
["bitfinex","BTCUSD",1773405848944,0.08023373,72357.0,72354.0,0.00022]
["bitfinex","BTCUSD",1773405849141,0.08023373,72357.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405850193,0.08123373,72357.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773405850549,0.08123373,72357.0,72347.0,0.0691109]
["bitfinex","BTCUSD",1773405850550,0.12458835,72356.0,72347.0,0.0691109]
["bitfinex","BTCUSD",1773405850967,0.12458835,72356.0,72346.0,0.06933221]
["bitfinex","BTCUSD",1773405851157,0.12458835,72356.0,72346.0,0.00022]
["bitfinex","BTCUSD",1773405851358,0.01113192,72355.0,72343.0,0.06933479]
["bitfinex","BTCUSD",1773405851756,0.12458835,72354.0,72343.0,0.06933472]
["bitfinex","BTCUSD",1773405852298,0.06910563,72353.0,72343.0,0.00022]
["bitfinex","BTCUSD",1773405852495,0.12458835,72352.0,72343.0,0.00022]
["bitfinex","BTCUSD",1773405852671,0.12458835,72352.0,72339.0,0.06933878]
["bitfinex","BTCUSD",1773405852906,0.06910563,72353.0,72343.0,0.001]
["bitfinex","BTCUSD",1773405853118,0.06910563,72353.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405855372,0.06910563,72353.0,72340.0,0.06911775]
["bitfinex","BTCUSD",1773405855564,0.01113192,72352.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773405855967,0.06910563,72353.0,72346.0,0.0014]
["bitfinex","BTCUSD",1773405862628,0.06910563,72353.0,72346.0,0.00162]
["bitfinex","BTCUSD",1773405864230,0.06910491,72354.0,72346.0,0.00162]
["bitfinex","BTCUSD",1773405866788,0.06910467,72356.0,72346.0,0.00162]
["bitfinex","BTCUSD",1773405866981,0.08023659,72356.0,72344.0,0.069114]
["bitfinex","BTCUSD",1773405867203,0.11866675,72355.0,72343.0,0.00022]
["bitfinex","BTCUSD",1773405867368,0.11866675,72355.0,72343.0,0.06933503]
["bitfinex","BTCUSD",1773405868202,0.11866675,72355.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405868748,0.08023659,72354.0,72344.0,0.0705139]
["bitfinex","BTCUSD",1773405869339,0.19890334,72354.0,72344.0,0.0705139]
["bitfinex","BTCUSD",1773405869654,0.19890334,72354.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405870018,0.19890334,72354.0,72344.0,0.07051421]
["bitfinex","BTCUSD",1773405870236,0.19890334,72354.0,72344.0,0.06911389]
["bitfinex","BTCUSD",1773405870440,0.19890334,72354.0,72345.0,0.0014]
["bitfinex","BTCUSD",1773405870846,0.19890334,72354.0,72345.0,0.07051321]
["bitfinex","BTCUSD",1773405871054,0.18777142,72354.0,72345.0,0.07051321]
["bitfinex","BTCUSD",1773405871254,0.18777142,72354.0,72344.0,0.06911413]
["bitfinex","BTCUSD",1773405871430,0.18777142,72354.0,72343.0,0.06933505]
["bitfinex","BTCUSD",1773405871751,0.01113192,72353.0,72343.0,0.00022]
["bitfinex","BTCUSD",1773405872297,0.12979867,72353.0,72343.0,0.00022]
["bitfinex","BTCUSD",1773405872592,0.12979867,72353.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405873381,0.06910659,72352.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405873707,0.01113192,72351.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773405874994,0.12979867,72351.0,72336.0,0.00022]
["bitfinex","BTCUSD",1773405875319,0.11866675,72348.0,72335.0,0.06939209]
["bitfinex","BTCUSD",1773405875547,0.11866675,72346.0,72335.0,0.06934209]
["bitfinex","BTCUSD",1773405875795,0.11866675,72346.0,72333.0,0.06912398]
["bitfinex","BTCUSD",1773405875796,0.05092789,72345.0,72331.0,0.06934655]
["bitfinex","BTCUSD",1773405875960,0.11866675,72344.0,72332.0,0.06939555]
["bitfinex","BTCUSD",1773405876153,0.11866675,72344.0,72332.0,0.00027]
["bitfinex","BTCUSD",1773405876359,0.11866675,72344.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773405876952,0.11866675,72344.0,72334.0,0.0014]
["bitfinex","BTCUSD",1773405877360,0.06911518,72343.0,72332.0,0.00027]
["bitfinex","BTCUSD",1773405877560,0.11866675,72342.0,72332.0,0.00027]
["bitfinex","BTCUSD",1773405877726,0.11866675,72342.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773405878554,0.11866675,72342.0,72328.0,0.0693493]
["bitfinex","BTCUSD",1773405878555,0.11866675,72342.0,72320.0,0.06940712]
["bitfinex","BTCUSD",1773405878768,0.05092789,72330.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773405878968,0.05092789,72330.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773405878969,0.11866675,72331.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773405879374,0.11866675,72338.0,72315.0,0.18746094]
["bitfinex","BTCUSD",1773405880708,0.11866675,72338.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773405880909,0.069119,72339.0,72317.0,0.14597596]
["bitfinex","BTCUSD",1773405881150,0.069119,72339.0,72317.0,0.13547919]
["bitfinex","BTCUSD",1773405881501,0.069119,72339.0,72319.0,0.11831995]
["bitfinex","BTCUSD",1773405881713,0.18778575,72339.0,72319.0,0.14597519]
["bitfinex","BTCUSD",1773405882256,0.069119,72339.0,72319.0,0.14597519]
["bitfinex","BTCUSD",1773405882927,0.069119,72339.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773405883166,0.069119,72339.0,72321.0,0.14737443]
["bitfinex","BTCUSD",1773405883927,0.01113192,72338.0,72321.0,0.09063973]
["bitfinex","BTCUSD",1773405884109,0.01868192,72338.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773405884536,0.01868192,72338.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405884814,0.06911614,72342.0,72325.0,0.04684291]
["bitfinex","BTCUSD",1773405885027,0.06911614,72342.0,72326.0,0.01796024]
["bitfinex","BTCUSD",1773405885179,0.06911614,72342.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405885180,0.01868192,72341.0,72327.0,0.04684291]
["bitfinex","BTCUSD",1773405885377,0.06911614,72342.0,72327.0,0.04684291]
["bitfinex","BTCUSD",1773405885582,0.06911614,72343.0,72327.0,0.04684291]
["bitfinex","BTCUSD",1773405886132,0.06911136,72347.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773405886292,0.12051285,72339.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773405886490,0.12051285,72339.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773405886766,0.12051285,72339.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773405886937,0.12051285,72339.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773405888052,0.12051285,72339.0,72321.0,0.0014]
["bitfinex","BTCUSD",1773405888258,0.18963281,72338.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773405888659,0.18963281,72338.0,72323.0,0.02765372]
["bitfinex","BTCUSD",1773405889949,0.06911996,72340.0,72323.0,0.02765372]
["bitfinex","BTCUSD",1773405890153,0.06911996,72340.0,72323.0,0.07530379]
["bitfinex","BTCUSD",1773405890352,0.06911882,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773405890562,0.06911882,72341.0,72325.0,0.04744459]
["bitfinex","BTCUSD",1773405890767,0.12169661,72340.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773405891778,0.06911882,72341.0,72325.0,0.001]
["bitfinex","BTCUSD",1773405891965,0.06911882,72341.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773405892479,0.06911805,72342.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773405892678,0.06911805,72342.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773405892860,0.19081466,72342.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773405893455,0.12169661,72341.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773405894207,0.06911805,72342.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773405894408,0.06911518,72344.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773405894910,0.19081179,72344.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773405895698,0.12169661,72343.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773405896223,0.12169661,72339.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773405896388,0.12169661,72337.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773405897227,0.12169661,72337.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773405897425,0.12169661,72337.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773405897733,0.12169661,72337.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773405898114,0.06911996,72338.0,72321.0,0.04664964]
["bitfinex","BTCUSD",1773405898316,0.06911996,72340.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773405898521,0.06911996,72340.0,72324.0,0.07430297]
["bitfinex","BTCUSD",1773405899057,0.06911996,72340.0,72325.0,0.04644864]
["bitfinex","BTCUSD",1773405899347,0.06911996,72340.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773405900263,0.06911996,72340.0,72326.0,0.02905257]
["bitfinex","BTCUSD",1773405900463,0.06911709,72342.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773405900766,0.12169661,72341.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773405900972,0.12169661,72341.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773405901175,0.06911709,72342.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773405901738,0.06911709,72342.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773405902203,0.06911709,72342.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773405902335,0.12169661,72341.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773405902543,0.12169661,72339.0,72332.0,0.0014]
["bitfinex","BTCUSD",1773405902883,0.12169661,72339.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773405903951,0.12169661,72339.0,72323.0,0.0014]
["bitfinex","BTCUSD",1773405904547,0.06911996,72338.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773405905389,0.19081657,72339.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773405905390,0.06911943,72339.0,72324.0,0.06913334]
["bitfinex","BTCUSD",1773405905649,0.12169661,72338.0,72323.0,0.07053334]
["bitfinex","BTCUSD",1773405905815,0.12169661,72338.0,72323.0,0.06913334]
["bitfinex","BTCUSD",1773405906025,0.12169661,72338.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773405906371,0.12169661,72338.0,72325.0,0.0014]
["bitfinex","BTCUSD",1773405906728,0.06912092,72337.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773405906929,0.12169661,72336.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773405907151,0.06912092,72338.0,72327.0,0.02905219]
["bitfinex","BTCUSD",1773405907300,0.12169661,72337.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773405907494,0.12169661,72337.0,72325.0,0.06913236]
["bitfinex","BTCUSD",1773405907737,0.06911911,72339.0,72325.0,0.06913236]
["bitfinex","BTCUSD",1773405908117,0.12169661,72338.0,72325.0,0.06913236]
["bitfinex","BTCUSD",1773405908318,0.12169661,72338.0,72319.0,0.06913726]
["bitfinex","BTCUSD",1773405908525,0.06911518,72343.0,72319.0,0.06913726]
["bitfinex","BTCUSD",1773405908879,0.0002,72353.0,72332.0,0.12379343]
["bitfinex","BTCUSD",1773405908880,0.19080439,72351.0,72332.0,0.12379343]
["bitfinex","BTCUSD",1773405909079,0.06910778,72351.0,72334.0,0.12379343]
["bitfinex","BTCUSD",1773405909380,0.12169661,72352.0,72332.0,0.0233696]
["bitfinex","BTCUSD",1773405909569,0.0002,72360.0,72342.0,0.07584303]
["bitfinex","BTCUSD",1773405909723,0.06910177,72358.0,72343.0,0.0014]
["bitfinex","BTCUSD",1773405909925,0.18150404,72369.0,72344.0,0.12379343]
["bitfinex","BTCUSD",1773405909926,0.06909226,72367.0,72344.0,0.12379343]
["bitfinex","BTCUSD",1773405910153,0.0002,72370.0,72351.0,0.12379343]
["bitfinex","BTCUSD",1773405910154,0.06928946,72370.0,72351.0,0.12379343]
["bitfinex","BTCUSD",1773405910352,0.06931184,72368.0,72352.0,0.0014]
["bitfinex","BTCUSD",1773405910509,0.0002204,72368.0,72353.0,0.12519343]
["bitfinex","BTCUSD",1773405910716,0.0002204,72368.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773405910917,5e-05,72392.0,72359.0,0.12379343]
["bitfinex","BTCUSD",1773405911152,0.11026153,72412.0,72376.0,0.05095679]
["bitfinex","BTCUSD",1773405911349,0.11026153,72412.0,72378.0,0.12379343]
["bitfinex","BTCUSD",1773405911350,0.05095679,72400.0,72378.0,0.12379343]
["bitfinex","BTCUSD",1773405911640,0.12169661,72399.0,72379.0,0.0014]
["bitfinex","BTCUSD",1773405911852,0.06925299,72409.0,72381.0,0.12379343]
["bitfinex","BTCUSD",1773405912058,0.12169661,72408.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773405912255,0.12169661,72408.0,72377.0,0.12379343]
["bitfinex","BTCUSD",1773405912501,0.06910218,72412.0,72377.0,0.12379343]
["bitfinex","BTCUSD",1773405912502,0.10979,72415.0,72377.0,0.0002517]
["bitfinex","BTCUSD",1773405912706,0.16541644,72430.0,72377.0,0.0002517]
["bitfinex","BTCUSD",1773405912707,0.17924677,72427.0,72391.0,0.12379343]
["bitfinex","BTCUSD",1773405913009,0.10132002,72425.0,72391.0,0.12379343]
["bitfinex","BTCUSD",1773405913240,0.07842059,72419.0,72382.0,0.12379343]
["bitfinex","BTCUSD",1773405913446,0.10272002,72418.0,72384.0,0.12379343]
["bitfinex","BTCUSD",1773405913589,0.07842059,72419.0,72384.0,0.12379343]
["bitfinex","BTCUSD",1773405914001,0.10688774,72424.0,72385.0,3.805043]
["bitfinex","BTCUSD",1773405914224,0.06903524,72427.0,72388.0,0.12379343]
["bitfinex","BTCUSD",1773405914423,0.12169661,72426.0,72385.0,0.12379343]
["bitfinex","BTCUSD",1773405914629,0.051353,72418.0,72387.0,0.12379343]
["bitfinex","BTCUSD",1773405914835,0.06904456,72417.0,72389.0,0.12379343]
["bitfinex","BTCUSD",1773405915054,0.06904456,72417.0,72391.0,0.12379343]
["bitfinex","BTCUSD",1773405915618,0.06903524,72427.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773405915619,0.06928629,72428.0,72392.0,3.75369]
["bitfinex","BTCUSD",1773405915847,0.01631,72425.0,72395.0,0.12379343]
["bitfinex","BTCUSD",1773405916083,0.06928629,72428.0,72390.0,0.15402657]
["bitfinex","BTCUSD",1773405916084,0.0002517,72428.0,72401.0,0.12379343]
["bitfinex","BTCUSD",1773405916285,0.06928623,72428.0,72403.0,0.12379343]
["bitfinex","BTCUSD",1773405916490,0.0002,72425.0,72405.0,0.12379343]
["bitfinex","BTCUSD",1773405916685,0.0002,72425.0,72407.0,0.12379343]
["bitfinex","BTCUSD",1773405916940,0.0002,72425.0,72410.0,0.12379343]
["bitfinex","BTCUSD",1773405917355,0.0002517,72442.0,72413.0,0.12379343]
["bitfinex","BTCUSD",1773405917605,0.0002517,72442.0,72417.0,0.12379343]
["bitfinex","BTCUSD",1773405917606,0.06927337,72442.0,72417.0,0.12379343]
["bitfinex","BTCUSD",1773405917805,0.06927337,72442.0,72410.0,0.15262657]
["bitfinex","BTCUSD",1773405917806,0.06927337,72442.0,72419.0,0.12379343]
["bitfinex","BTCUSD",1773405918032,0.12169661,72441.0,72414.0,0.12379343]
["bitfinex","BTCUSD",1773405918251,0.12169661,72441.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773405918448,0.12169661,72441.0,72411.0,0.0014]
["bitfinex","BTCUSD",1773405918687,0.06927337,72442.0,72413.0,0.12379343]
["bitfinex","BTCUSD",1773405918900,0.06902263,72440.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773405919059,0.06902263,72440.0,72415.0,0.12379343]
["bitfinex","BTCUSD",1773405920555,0.02382212,72440.0,72415.0,0.12379343]
["bitfinex","BTCUSD",1773405920976,0.12259345,72440.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773405921504,0.12259345,72439.0,72415.0,0.00085087]
["bitfinex","BTCUSD",1773405922018,0.12259345,72439.0,72411.0,0.1288618]
["bitfinex","BTCUSD",1773405922579,0.06919523,72443.0,72413.0,0.1288618]
["bitfinex","BTCUSD",1773405922580,0.0001726,72443.0,72413.0,0.1288618]
["bitfinex","BTCUSD",1773405922789,0.12276605,72443.0,72413.0,0.1288618]
["bitfinex","BTCUSD",1773405923206,0.06902073,72442.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773405923410,0.0002,72440.0,72415.0,0.1288618]
["bitfinex","BTCUSD",1773405923784,0.12259345,72439.0,72415.0,0.1288618]
["bitfinex","BTCUSD",1773405923983,0.12259345,72439.0,72416.0,0.00144]
["bitfinex","BTCUSD",1773405924218,0.12259345,72439.0,72417.0,0.01248153]
["bitfinex","BTCUSD",1773405924464,0.09050483,72439.0,72418.0,0.00622492]
["bitfinex","BTCUSD",1773405924669,0.09050483,72439.0,72415.0,0.0059481]
["bitfinex","BTCUSD",1773405925007,0.09050483,72439.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773405925511,0.09050483,72439.0,72409.0,0.06905164]
["bitfinex","BTCUSD",1773405925512,0.12259345,72437.0,72409.0,0.06905164]
["bitfinex","BTCUSD",1773405925716,0.12259345,72437.0,72407.0,0.06905123]
["bitfinex","BTCUSD",1773405925922,0.12259345,72437.0,72395.0,0.06911532]
["bitfinex","BTCUSD",1773405925923,0.12259345,72437.0,72408.0,0.00144]
["bitfinex","BTCUSD",1773405926158,0.12259345,72437.0,72409.0,0.00144]
["bitfinex","BTCUSD",1773405927482,0.12259345,72435.0,72409.0,0.00144]
["bitfinex","BTCUSD",1773405927624,0.12403345,72435.0,72409.0,0.07049155]
["bitfinex","BTCUSD",1773405927822,0.12403345,72435.0,72409.0,0.00521865]
["bitfinex","BTCUSD",1773405928066,0.12403345,72435.0,72410.0,0.00144]
["bitfinex","BTCUSD",1773405928418,0.12259345,72429.0,72410.0,0.00144]
["bitfinex","BTCUSD",1773405928572,0.12259345,72427.0,72410.0,0.00144]
["bitfinex","BTCUSD",1773405928742,0.12403345,72427.0,72410.0,0.00144]
["bitfinex","BTCUSD",1773405929548,0.12259345,72425.0,72410.0,0.00144]
["bitfinex","BTCUSD",1773405929848,0.12259345,72425.0,72410.0,1.00144]
["bitfinex","BTCUSD",1773405930244,0.11696481,72425.0,72410.0,1.00144]
["bitfinex","BTCUSD",1773405930451,0.11696481,72425.0,72410.0,0.84926077]
["bitfinex","BTCUSD",1773405931294,0.11310133,72425.0,72410.0,0.84926077]
["bitfinex","BTCUSD",1773405931511,0.06899252,72424.0,72410.0,0.84926077]
["bitfinex","BTCUSD",1773405931909,0.12259345,72423.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773405932524,0.12259345,72423.0,72401.0,0.06905942]
["bitfinex","BTCUSD",1773405933453,0.12259345,72423.0,72398.0,0.0690621]
["bitfinex","BTCUSD",1773405933454,0.06903979,72422.0,72398.0,0.0690621]
["bitfinex","BTCUSD",1773405933662,0.12259345,72421.0,72399.0,0.00144]
["bitfinex","BTCUSD",1773405933864,0.12259345,72421.0,72398.0,0.1979239]
["bitfinex","BTCUSD",1773405934194,0.06903407,72428.0,72401.0,0.1288618]
["bitfinex","BTCUSD",1773405934326,0.001,72423.0,72403.0,0.1288618]
["bitfinex","BTCUSD",1773405934539,0.06903407,72428.0,72405.0,0.1288618]
["bitfinex","BTCUSD",1773405934733,0.06903407,72428.0,72407.0,0.1288618]
["bitfinex","BTCUSD",1773405935422,0.06903407,72428.0,72408.0,0.00144]
["bitfinex","BTCUSD",1773405935626,0.06903407,72428.0,72411.0,0.1288618]
["bitfinex","BTCUSD",1773405936203,0.12259345,72438.0,72412.0,0.1303018]
["bitfinex","BTCUSD",1773405936401,0.0002,72425.0,72412.0,0.1303018]
["bitfinex","BTCUSD",1773405937809,0.0002,72425.0,72414.0,0.1288618]
["bitfinex","BTCUSD",1773405938010,0.06903317,72429.0,72414.0,0.1288618]
["bitfinex","BTCUSD",1773405938542,0.06886534,72429.0,72416.0,0.1288618]
["bitfinex","BTCUSD",1773405939126,0.00014909,72428.0,72416.0,0.1288618]
["bitfinex","BTCUSD",1773405939552,0.06902957,72433.0,72416.0,0.1288618]
["bitfinex","BTCUSD",1773405939930,0.0690242,72439.0,72418.0,0.1288618]
["bitfinex","BTCUSD",1773405941543,0.12259345,72438.0,72419.0,0.00144]
["bitfinex","BTCUSD",1773405941748,0.12259345,72438.0,72411.0,0.06904988]
["bitfinex","BTCUSD",1773405941948,0.12259345,72436.0,72411.0,0.06904988]
["bitfinex","BTCUSD",1773405942151,0.12259345,72436.0,72412.0,0.1288618]
["bitfinex","BTCUSD",1773405942376,0.12259345,72436.0,72412.0,0.1287127]
["bitfinex","BTCUSD",1773405942792,0.06902549,72437.0,72412.0,0.1287127]
["bitfinex","BTCUSD",1773405942996,0.12259345,72436.0,72412.0,0.1287127]
["bitfinex","BTCUSD",1773405943173,0.12259345,72436.0,72413.0,0.00144]
["bitfinex","BTCUSD",1773405943415,0.12259345,72436.0,72414.0,0.1288618]
["bitfinex","BTCUSD",1773405943620,0.0002,72433.0,72414.0,0.1288618]
["bitfinex","BTCUSD",1773405944268,0.12259345,72431.0,72410.0,0.02563012]
["bitfinex","BTCUSD",1773405944439,0.12259345,72431.0,72411.0,0.00144]
["bitfinex","BTCUSD",1773405944642,0.12259345,72429.0,72411.0,0.00144]
["bitfinex","BTCUSD",1773405944869,0.12259345,72429.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773405945196,0.12259345,72427.0,72405.0,0.06910582]
["bitfinex","BTCUSD",1773405945328,0.12259345,72427.0,72405.0,0.06895673]
["bitfinex","BTCUSD",1773405946268,0.12259345,72427.0,72405.0,0.1841597]
["bitfinex","BTCUSD",1773405946472,0.06903598,72426.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773405946673,0.11268614,72425.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773405947398,0.11268614,72425.0,72406.0,0.18569792]
["bitfinex","BTCUSD",1773405948467,0.06903598,72426.0,72407.0,0.1428246]
["bitfinex","BTCUSD",1773405948604,0.00164,72440.0,72409.0,0.11520297]
["bitfinex","BTCUSD",1773405948605,0.06903026,72432.0,72409.0,0.11520297]
["bitfinex","BTCUSD",1773405948810,0.20663893,72432.0,72409.0,0.13890521]
["bitfinex","BTCUSD",1773405949008,0.06903026,72432.0,72409.0,0.13890521]
["bitfinex","BTCUSD",1773405949209,0.06903026,72432.0,72409.0,0.13875614]
["bitfinex","BTCUSD",1773405949607,0.06903026,72432.0,72409.0,0.13860704]
["bitfinex","BTCUSD",1773405949802,0.06903026,72432.0,72410.0,0.01638411]
["bitfinex","BTCUSD",1773405950010,0.06922944,72433.0,72411.0,0.11520297]
["bitfinex","BTCUSD",1773405950233,0.06922944,72433.0,72413.0,0.11520297]
["bitfinex","BTCUSD",1773405950456,0.06922944,72433.0,72415.0,0.11520297]
["bitfinex","BTCUSD",1773405950654,0.06922944,72433.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773405950833,0.06922944,72433.0,72417.0,0.14013196]
["bitfinex","BTCUSD",1773405951053,0.06902465,72438.0,72417.0,0.14013196]
["bitfinex","BTCUSD",1773405951241,0.06902359,72439.0,72417.0,0.14013196]
["bitfinex","BTCUSD",1773405952868,0.06902359,72439.0,72419.0,0.11251414]
["bitfinex","BTCUSD",1773405953076,0.18810691,72439.0,72420.0,0.00144]
["bitfinex","BTCUSD",1773405953303,0.18810691,72439.0,72421.0,0.00144]
["bitfinex","BTCUSD",1773405953472,0.1873919,72439.0,72421.0,0.00144]
["bitfinex","BTCUSD",1773405953683,0.06902359,72439.0,72422.0,0.11251414]
["bitfinex","BTCUSD",1773405953866,0.06902359,72439.0,72422.0,0.12420519]
["bitfinex","BTCUSD",1773405954068,0.06902359,72439.0,72423.0,0.11251414]
["bitfinex","BTCUSD",1773405954264,0.06902359,72439.0,72424.0,0.00144]
["bitfinex","BTCUSD",1773405954465,0.06902359,72439.0,72425.0,0.11251414]
["bitfinex","BTCUSD",1773405954656,0.06922303,72440.0,72425.0,0.11251414]
["bitfinex","BTCUSD",1773405954657,0.06922319,72440.0,72425.0,0.11251414]
["bitfinex","BTCUSD",1773405955003,0.09606631,72445.0,72427.0,0.11251414]
["bitfinex","BTCUSD",1773405955204,0.04871849,72444.0,72427.0,0.11251414]
["bitfinex","BTCUSD",1773405955555,5e-05,72453.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773405955556,0.06900459,72459.0,72431.0,3.75369]
["bitfinex","BTCUSD",1773405955777,0.18990637,72479.0,72441.0,0.11251414]
["bitfinex","BTCUSD",1773405955986,0.1375031,72478.0,72443.0,0.11251414]
["bitfinex","BTCUSD",1773405956397,0.06931615,72489.0,72461.0,0.11251414]
["bitfinex","BTCUSD",1773405956515,0.06931615,72489.0,72460.0,0.15262657]
["bitfinex","BTCUSD",1773405956516,0.06937475,72487.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773405956715,0.0003968,72487.0,72463.0,0.11251414]
["bitfinex","BTCUSD",1773405956918,0.0003968,72487.0,72465.0,0.11251414]
["bitfinex","BTCUSD",1773405957538,0.069375,72487.0,72465.0,0.11251414]
["bitfinex","BTCUSD",1773405958579,0.0003968,72487.0,72465.0,0.11251414]
["bitfinex","BTCUSD",1773405958792,0.06897221,72493.0,72465.0,0.11251414]
["bitfinex","BTCUSD",1773405958793,0.06895885,72507.0,72470.0,0.15262657]
["bitfinex","BTCUSD",1773405958992,0.0003968,72509.0,72475.0,3.75369]
["bitfinex","BTCUSD",1773405959196,0.0003968,72509.0,72477.0,0.11251414]
["bitfinex","BTCUSD",1773405959197,0.0693543,72509.0,72477.0,0.11251414]
["bitfinex","BTCUSD",1773405959892,0.0693543,72509.0,72476.0,0.34652]
["bitfinex","BTCUSD",1773405959893,0.0693543,72509.0,72481.0,0.12420519]
["bitfinex","BTCUSD",1773405960097,0.06935414,72509.0,72484.0,0.11251414]
["bitfinex","BTCUSD",1773405960296,0.06935414,72509.0,72480.0,0.11251414]
["bitfinex","BTCUSD",1773405960297,0.12614716,72506.0,72480.0,0.11251414]
["bitfinex","BTCUSD",1773405960464,0.12614716,72506.0,72476.0,0.16304]
["bitfinex","BTCUSD",1773405960465,0.12092088,72505.0,72481.0,0.00144]
["bitfinex","BTCUSD",1773405960665,0.12092088,72505.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773405960870,0.12092088,72501.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773405961086,0.06896361,72502.0,72478.0,0.11251414]
["bitfinex","BTCUSD",1773405961319,0.06896361,72502.0,72478.0,0.11132255]
["bitfinex","BTCUSD",1773405961507,0.06896361,72504.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773405961713,0.06896361,72504.0,72482.0,0.11251414]
["bitfinex","BTCUSD",1773405962338,5e-05,72508.0,72482.0,0.11251414]
["bitfinex","BTCUSD",1773405962482,0.06900858,72508.0,72484.0,0.11251414]
["bitfinex","BTCUSD",1773405963137,5e-05,72508.0,72486.0,0.11251414]
["bitfinex","BTCUSD",1773405963296,0.06684659,72517.0,72491.0,0.11251414]
["bitfinex","BTCUSD",1773405964459,0.06684659,72517.0,72485.0,0.06902978]
["bitfinex","BTCUSD",1773405964460,0.06684659,72517.0,72493.0,0.11251414]
["bitfinex","BTCUSD",1773405964785,0.06684659,72517.0,72495.0,0.11251414]
["bitfinex","BTCUSD",1773405964986,0.06684659,72517.0,72497.0,0.11251414]
["bitfinex","BTCUSD",1773405965349,0.06894934,72519.0,72498.0,0.18148155]
["bitfinex","BTCUSD",1773405965541,0.06894934,72520.0,72499.0,0.11251414]
["bitfinex","BTCUSD",1773405965742,0.0003308,72526.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773405965743,0.069272,72526.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773405965962,0.06892078,72548.0,72511.0,0.11251414]
["bitfinex","BTCUSD",1773405966191,0.06892078,72548.0,72510.0,0.15209396]
["bitfinex","BTCUSD",1773405966192,0.12092088,72547.0,72513.0,0.11251414]
["bitfinex","BTCUSD",1773405966496,0.12092088,72547.0,72512.0,0.1638]
["bitfinex","BTCUSD",1773405966497,0.12236088,72570.0,72538.0,0.11251414]
["bitfinex","BTCUSD",1773405966788,0.012147,72595.0,72512.0,0.34732]
["bitfinex","BTCUSD",1773405966789,0.06924679,72562.0,72539.0,0.00144]
["bitfinex","BTCUSD",1773405966961,0.12092088,72561.0,72540.0,0.00144]
["bitfinex","BTCUSD",1773405967175,0.12092088,72561.0,72541.0,0.00144]
["bitfinex","BTCUSD",1773405967176,0.06890848,72560.0,72541.0,0.00144]
["bitfinex","BTCUSD",1773405967337,0.06890848,72560.0,72535.0,0.06893161]
["bitfinex","BTCUSD",1773405967691,0.06890848,72560.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773405967865,0.07798463,72562.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773405968073,0.06890848,72560.0,72538.0,0.11251414]
["bitfinex","BTCUSD",1773405968614,0.06890848,72560.0,72538.0,0.11351414]
["bitfinex","BTCUSD",1773405969014,0.06890848,72560.0,72538.0,0.11251414]
["bitfinex","BTCUSD",1773405969220,0.06890848,72560.0,72530.0,0.11256414]
["bitfinex","BTCUSD",1773405969429,0.12092088,72559.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773405969731,0.12092088,72559.0,72531.0,0.11251414]
["bitfinex","BTCUSD",1773405970057,0.06890848,72560.0,72531.0,0.11251414]
["bitfinex","BTCUSD",1773405970389,0.06890848,72561.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773405970589,0.06890848,72561.0,72533.0,0.11251414]
["bitfinex","BTCUSD",1773405971354,0.06890753,72564.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773405971539,0.22099295,72570.0,72534.0,0.07037318]
["bitfinex","BTCUSD",1773405971713,0.06889899,72570.0,72535.0,0.11251414]
["bitfinex","BTCUSD",1773405971915,0.12098088,72568.0,72535.0,0.11251414]
["bitfinex","BTCUSD",1773405972122,6e-05,72568.0,72535.0,0.11251414]
["bitfinex","BTCUSD",1773405972691,0.12092088,72567.0,72535.0,0.11251414]
["bitfinex","BTCUSD",1773405972942,0.12092088,72567.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773405973234,0.12092088,72567.0,72535.0,0.11495414]
["bitfinex","BTCUSD",1773405973444,0.12092088,72565.0,72533.0,0.06893397]
["bitfinex","BTCUSD",1773405973661,0.12092088,72565.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773405973870,0.12092088,72563.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773405974624,0.12092088,72563.0,72532.0,0.18144828]
["bitfinex","BTCUSD",1773405974625,0.12092088,72563.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773405974824,0.12092088,72559.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773405975030,0.12092088,72559.0,72530.0,0.06898679]
["bitfinex","BTCUSD",1773405975228,0.12092088,72559.0,72530.0,0.09651158]
["bitfinex","BTCUSD",1773405975428,0.06891038,72558.0,72530.0,0.09651158]
["bitfinex","BTCUSD",1773405975671,0.06891038,72558.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773405975672,0.12092088,72549.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773405975876,0.12092088,72549.0,72525.0,0.00039]
["bitfinex","BTCUSD",1773405976198,0.12092088,72549.0,72525.0,0.06928132]
["bitfinex","BTCUSD",1773405976348,0.12092088,72549.0,72520.0,0.06899626]
["bitfinex","BTCUSD",1773405976530,0.12092088,72549.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773405976870,0.12092088,72549.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773405977433,0.10652707,72538.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773405977641,0.14850138,72537.0,72511.0,0.00148]
["bitfinex","BTCUSD",1773405977829,0.14850138,72537.0,72512.0,0.00148]
["bitfinex","BTCUSD",1773405978032,0.12092088,72537.0,72512.0,0.00148]
["bitfinex","BTCUSD",1773405978258,0.13558757,72538.0,72513.0,0.00148]
["bitfinex","BTCUSD",1773405978583,0.0275805,72538.0,72514.0,0.12568053]
["bitfinex","BTCUSD",1773405978731,0.12092088,72547.0,72514.0,0.12568053]
["bitfinex","BTCUSD",1773405978938,0.12092088,72545.0,72515.0,0.00148]
["bitfinex","BTCUSD",1773405979245,0.001,72537.0,72511.0,0.11251414]
["bitfinex","BTCUSD",1773405979485,0.06893128,72536.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773405979690,0.06893128,72536.0,72514.0,0.01707513]
["bitfinex","BTCUSD",1773405980067,0.06893128,72536.0,72515.0,0.00148]
["bitfinex","BTCUSD",1773405980273,0.06893128,72536.0,72516.0,0.00148]
["bitfinex","BTCUSD",1773405980854,0.06893128,72536.0,72518.0,0.11104573]
["bitfinex","BTCUSD",1773405981095,0.06892521,72543.0,72520.0,0.11104573]
["bitfinex","BTCUSD",1773405981299,0.06892521,72543.0,72522.0,0.11104573]
["bitfinex","BTCUSD",1773405981507,0.06890753,72561.0,72524.0,0.11104573]
["bitfinex","BTCUSD",1773405981707,0.0275805,72560.0,72526.0,0.11104573]
["bitfinex","BTCUSD",1773405981908,0.09648803,72561.0,72529.0,0.11104573]
["bitfinex","BTCUSD",1773405982250,0.09648803,72561.0,72531.0,0.11104573]
["bitfinex","BTCUSD",1773405982454,0.09648803,72561.0,72533.0,0.11104573]
["bitfinex","BTCUSD",1773405982666,0.09648803,72561.0,72535.0,0.11104573]
["bitfinex","BTCUSD",1773405982855,0.09648803,72561.0,72537.0,0.11104573]
["bitfinex","BTCUSD",1773405983058,0.09648803,72561.0,72539.0,0.11104573]
["bitfinex","BTCUSD",1773405983265,0.03451029,72608.0,72541.0,0.11104573]
["bitfinex","BTCUSD",1773405983266,1e-08,72573.0,72541.0,0.11104573]
["bitfinex","BTCUSD",1773405983465,5e-05,72596.0,72554.0,0.11104573]
["bitfinex","BTCUSD",1773405983466,0.06892431,72596.0,72554.0,0.11104573]
["bitfinex","BTCUSD",1773405983667,0.06892431,72596.0,72562.0,0.11104573]
["bitfinex","BTCUSD",1773405983889,5e-05,72596.0,72564.0,0.11104573]
["bitfinex","BTCUSD",1773405984280,5e-05,72596.0,72565.0,0.00148]
["bitfinex","BTCUSD",1773405984427,5e-05,72596.0,72555.0,5e-05]
["bitfinex","BTCUSD",1773405984428,5e-05,72596.0,72566.0,0.11104573]
["bitfinex","BTCUSD",1773405984628,5e-05,72596.0,72568.0,0.11104573]
["bitfinex","BTCUSD",1773405984827,5e-05,72596.0,72569.0,0.00148]
["bitfinex","BTCUSD",1773405985475,5e-05,72596.0,72572.0,0.11104573]
["bitfinex","BTCUSD",1773405985635,0.06886074,72611.0,72572.0,0.11104573]
["bitfinex","BTCUSD",1773405985636,0.06886348,72608.0,72572.0,0.11104573]
["bitfinex","BTCUSD",1773405986032,0.06885724,72614.0,72572.0,0.11104573]
["bitfinex","BTCUSD",1773405986253,0.06885724,72614.0,72573.0,0.16412]
["bitfinex","BTCUSD",1773405986508,0.06885724,72616.0,72574.0,0.11104573]
["bitfinex","BTCUSD",1773405986684,0.06885724,72616.0,72573.0,0.34748]
["bitfinex","BTCUSD",1773405986685,0.06885431,72618.0,72581.0,0.11104573]
["bitfinex","BTCUSD",1773405986888,0.06885431,72618.0,72583.0,0.11104573]
["bitfinex","BTCUSD",1773405987083,0.06885431,72618.0,72585.0,0.11104573]
["bitfinex","BTCUSD",1773405987318,0.06885431,72618.0,72587.0,0.11104573]
["bitfinex","BTCUSD",1773405987488,8.9e-05,72618.0,72590.0,0.11104573]
["bitfinex","BTCUSD",1773405987695,8.9e-05,72618.0,72591.0,0.00148]
["bitfinex","BTCUSD",1773405987889,8.9e-05,72618.0,72590.0,0.11104573]
["bitfinex","BTCUSD",1773405988091,8.9e-05,72618.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773405988291,8.9e-05,72618.0,72591.0,0.00148]
["bitfinex","BTCUSD",1773405988495,0.05105992,72623.0,72591.0,0.11252573]
["bitfinex","BTCUSD",1773405988738,0.10444683,72628.0,72591.0,0.11252573]
["bitfinex","BTCUSD",1773405989344,0.06884112,72631.0,72591.0,0.11252573]
["bitfinex","BTCUSD",1773405989345,0.06884112,72631.0,72591.0,0.11104573]
["bitfinex","BTCUSD",1773405989550,0.06884112,72633.0,72591.0,0.11104573]
["bitfinex","BTCUSD",1773405989551,0.06884112,72633.0,72594.0,0.11104573]
["bitfinex","BTCUSD",1773405989756,4.001e-05,72690.0,72634.0,0.10320642]
["bitfinex","BTCUSD",1773405989954,0.33007686,72711.0,72601.0,0.12917954]
["bitfinex","BTCUSD",1773405989955,0.01027133,72737.0,72681.0,0.06195766]
["bitfinex","BTCUSD",1773405990131,0.04744562,72745.0,72684.0,4.6]
["bitfinex","BTCUSD",1773405990477,0.12454981,72751.0,72684.0,4.6]
["bitfinex","BTCUSD",1773405990478,0.06954877,72750.0,72717.0,0.003031]
["bitfinex","BTCUSD",1773405990676,0.06954877,72750.0,72684.0,0.05104982]
["bitfinex","BTCUSD",1773405990826,1.32174,72749.0,72685.0,0.11104573]
["bitfinex","BTCUSD",1773405991009,0.15209396,72710.0,72676.0,0.05333596]
["bitfinex","BTCUSD",1773405991210,5e-05,72728.0,72676.0,0.4459]
["bitfinex","BTCUSD",1773405991432,5e-05,72728.0,72670.0,5e-05]
["bitfinex","BTCUSD",1773405991433,0.06876727,72709.0,72671.0,0.01528603]
["bitfinex","BTCUSD",1773405991636,0.06876727,72709.0,72654.0,0.06881908]
["bitfinex","BTCUSD",1773405991637,0.06876727,72709.0,72640.0,0.00016]
["bitfinex","BTCUSD",1773405991838,0.15209396,72690.0,72644.0,0.06882858]
["bitfinex","BTCUSD",1773405992038,0.00136,72692.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773405992212,5e-05,72686.0,72662.0,4.3116]
["bitfinex","BTCUSD",1773405992439,0.06876727,72709.0,72662.0,4.3116]
["bitfinex","BTCUSD",1773405992862,0.07276727,72709.0,72662.0,4.3116]
["bitfinex","BTCUSD",1773405993067,0.07276727,72709.0,72664.0,4.6]
["bitfinex","BTCUSD",1773405993230,0.07276727,72709.0,72660.0,0.22090735]
["bitfinex","BTCUSD",1773405993231,0.07276727,72709.0,72666.0,3.3905]
["bitfinex","BTCUSD",1773405993433,0.07276727,72709.0,72658.0,0.06881365]
["bitfinex","BTCUSD",1773405993434,0.07276727,72709.0,72668.0,0.6594]
["bitfinex","BTCUSD",1773405993685,0.07276727,72709.0,72669.0,0.0029742]
["bitfinex","BTCUSD",1773405993862,0.07276727,72709.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773405994064,0.15209396,72700.0,72669.0,0.0029742]
["bitfinex","BTCUSD",1773405994244,0.06876727,72709.0,72669.0,0.0029742]
["bitfinex","BTCUSD",1773405994443,0.06876727,72709.0,72671.0,4.6]
["bitfinex","BTCUSD",1773405994642,0.00136,72708.0,72672.0,0.00297567]
["bitfinex","BTCUSD",1773405994882,0.15209396,72700.0,72662.0,0.001]
["bitfinex","BTCUSD",1773405995085,0.00136,72699.0,72669.0,0.00227763]
["bitfinex","BTCUSD",1773405995448,0.06877768,72698.0,72669.0,0.00227763]
["bitfinex","BTCUSD",1773405995659,0.06877768,72698.0,72671.0,0.001]
["bitfinex","BTCUSD",1773405996027,0.06877768,72698.0,72660.0,0.0688136]
["bitfinex","BTCUSD",1773405996028,0.06877768,72698.0,72667.0,0.0014]
["bitfinex","BTCUSD",1773405996029,0.15209396,72690.0,72667.0,0.0014]
["bitfinex","BTCUSD",1773405996150,0.15209396,72690.0,72668.0,0.00111775]
["bitfinex","BTCUSD",1773405996348,0.15209396,72690.0,72669.0,0.00106737]
["bitfinex","BTCUSD",1773405997095,0.15209396,72680.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773405997298,0.15209396,72670.0,72650.0,0.00145]
["bitfinex","BTCUSD",1773405997504,0.06880228,72672.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773405997710,0.0687922,72683.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773405998232,0.0687922,72683.0,72640.0,0.01331012]
["bitfinex","BTCUSD",1773405998366,0.0687922,72683.0,72641.0,0.02753266]
["bitfinex","BTCUSD",1773405998367,0.15209396,72680.0,72641.0,0.02753266]
["bitfinex","BTCUSD",1773405998577,0.15209396,72670.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773405998909,0.15209396,72670.0,72647.0,0.0014]
["bitfinex","BTCUSD",1773405999086,0.0014,72669.0,72640.0,0.00016]
["bitfinex","BTCUSD",1773405999260,0.0014,72668.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773405999462,0.06880797,72666.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773405999664,0.06880797,72666.0,72640.0,0.00011]
["bitfinex","BTCUSD",1773405999887,0.06880797,72666.0,72618.0,0.06885313]
["bitfinex","BTCUSD",1773405999888,0.15209396,72660.0,72618.0,0.06885313]
["bitfinex","BTCUSD",1773406000091,0.06880797,72666.0,72617.0,0.06885424]
["bitfinex","BTCUSD",1773406000092,0.15209396,72650.0,72617.0,0.06885424]
["bitfinex","BTCUSD",1773406000287,0.15209396,72650.0,72616.0,0.06885461]
["bitfinex","BTCUSD",1773406000487,0.15209396,72640.0,72610.0,0.06891068]
["bitfinex","BTCUSD",1773406000713,0.15209396,72650.0,72616.0,0.00079651]
["bitfinex","BTCUSD",1773406000997,0.15209396,72640.0,72616.0,0.00079651]
["bitfinex","BTCUSD",1773406001221,0.0014,72639.0,72616.0,0.00079651]
["bitfinex","BTCUSD",1773406001403,0.0014,72639.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773406001622,0.06883449,72638.0,72610.0,0.00145]
["bitfinex","BTCUSD",1773406001948,0.06883449,72638.0,72611.0,0.09640412]
["bitfinex","BTCUSD",1773406002149,0.06883449,72638.0,72605.0,0.07026534]
["bitfinex","BTCUSD",1773406002300,0.06883449,72638.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773406002645,0.06883449,72638.0,72605.0,0.00145]
["bitfinex","BTCUSD",1773406002867,0.15209396,72630.0,72605.0,0.00145]
["bitfinex","BTCUSD",1773406003001,0.06883449,72641.0,72605.0,0.00145]
["bitfinex","BTCUSD",1773406003002,0.06883158,72642.0,72606.0,0.01777088]
["bitfinex","BTCUSD",1773406003205,0.001,72639.0,72606.0,0.01777088]
["bitfinex","BTCUSD",1773406003426,0.001,72639.0,72607.0,0.00144]
["bitfinex","BTCUSD",1773406003661,0.06883259,72640.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773406003839,0.22092655,72640.0,72610.0,0.00144]
["bitfinex","BTCUSD",1773406004037,0.22092655,72640.0,72608.0,0.01777039]
["bitfinex","BTCUSD",1773406004237,0.15209396,72630.0,72603.0,0.06886712]
["bitfinex","BTCUSD",1773406004435,0.22092655,72640.0,72609.0,0.00144]
["bitfinex","BTCUSD",1773406004641,0.22092655,72640.0,72602.0,0.06886831]
["bitfinex","BTCUSD",1773406004848,0.22092655,72640.0,72601.0,0.06911466]
["bitfinex","BTCUSD",1773406004849,0.15209396,72630.0,72601.0,0.00024604]
["bitfinex","BTCUSD",1773406005014,0.15353396,72630.0,72601.0,0.00024604]
["bitfinex","BTCUSD",1773406005419,0.15353396,72630.0,72605.0,0.001]
["bitfinex","BTCUSD",1773406005622,0.06884302,72629.0,72606.0,0.00144]
["bitfinex","BTCUSD",1773406006059,0.06884302,72629.0,72601.0,0.00024604]
["bitfinex","BTCUSD",1773406006653,0.06954876,72628.0,72601.0,0.00024604]
["bitfinex","BTCUSD",1773406006860,0.06954876,72628.0,72609.0,0.00022]
["bitfinex","BTCUSD",1773406007553,0.06883527,72638.0,72609.0,0.00022]
["bitfinex","BTCUSD",1773406007554,0.06883182,72641.0,72609.0,0.01941028]
["bitfinex","BTCUSD",1773406007755,5e-05,72643.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773406007961,0.02759403,72643.0,72611.0,0.01918974]
["bitfinex","BTCUSD",1773406008159,0.02759403,72643.0,72609.0,0.06908103]
["bitfinex","BTCUSD",1773406008160,0.15209396,72640.0,72609.0,0.00022]
["bitfinex","BTCUSD",1773406008584,0.16030286,72638.0,72610.0,0.00144]
["bitfinex","BTCUSD",1773406008906,0.16030286,72638.0,72611.0,0.01908703]
["bitfinex","BTCUSD",1773406008907,0.02754403,72637.0,72611.0,0.01908703]
["bitfinex","BTCUSD",1773406009098,0.16030286,72638.0,72611.0,0.01908703]
["bitfinex","BTCUSD",1773406009099,0.16030286,72638.0,72612.0,4.6]
["bitfinex","BTCUSD",1773406009284,0.00382738,72637.0,72613.0,0.20028861]
["bitfinex","BTCUSD",1773406009487,0.00382738,72637.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773406009693,0.00382738,72637.0,72614.0,0.00144]
["bitfinex","BTCUSD",1773406009908,0.00382738,72637.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773406009909,0.00382738,72637.0,72615.0,0.00144]
["bitfinex","BTCUSD",1773406010063,0.07266364,72637.0,72615.0,0.00144]
["bitfinex","BTCUSD",1773406010884,0.07266364,72637.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773406011062,0.16030286,72636.0,72610.0,0.06886063]
["bitfinex","BTCUSD",1773406011281,0.00382738,72635.0,72611.0,0.00144]
["bitfinex","BTCUSD",1773406011711,0.00382738,72635.0,72614.0,0.001]
["bitfinex","BTCUSD",1773406012057,0.16030286,72636.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773406012183,0.00382738,72635.0,72615.0,0.07029629]
["bitfinex","BTCUSD",1773406012960,0.16030286,72636.0,72616.0,0.02754213]
["bitfinex","BTCUSD",1773406013116,5e-05,72643.0,72620.0,0.15209396]
["bitfinex","BTCUSD",1773406013301,5e-05,72643.0,72621.0,0.16178786]
["bitfinex","BTCUSD",1773406013491,5e-05,72643.0,72622.0,0.13568762]
["bitfinex","BTCUSD",1773406013691,5e-05,72643.0,72623.0,0.00144]
["bitfinex","BTCUSD",1773406013922,0.00387738,72643.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773406014127,5e-05,72643.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773406014290,0.00382738,72651.0,72625.0,0.13446363]
["bitfinex","BTCUSD",1773406014487,0.00382738,72657.0,72626.0,0.13446363]
["bitfinex","BTCUSD",1773406014690,0.00382738,72657.0,72627.0,0.13446363]
["bitfinex","BTCUSD",1773406014893,0.06881582,72658.0,72628.0,0.13446363]
["bitfinex","BTCUSD",1773406015089,0.06881582,72658.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773406015090,0.00382738,72657.0,72629.0,0.13446363]
["bitfinex","BTCUSD",1773406015331,0.00382738,72657.0,72630.0,0.13446363]
["bitfinex","BTCUSD",1773406015534,5e-05,72684.0,72668.0,0.06846832]
["bitfinex","BTCUSD",1773406015535,0.06880418,72670.0,72668.0,0.06846832]
["bitfinex","BTCUSD",1773406015692,0.06880418,72670.0,72638.0,0.10686803]
["bitfinex","BTCUSD",1773406015693,0.00382738,72670.0,72638.0,0.10686803]
["bitfinex","BTCUSD",1773406015897,0.06880513,72669.0,72639.0,0.13590025]
["bitfinex","BTCUSD",1773406016256,0.00382738,72670.0,72640.0,0.13590025]
["bitfinex","BTCUSD",1773406016420,0.15592134,72670.0,72641.0,0.13446025]
["bitfinex","BTCUSD",1773406016593,0.00382738,72670.0,72642.0,0.13446025]
["bitfinex","BTCUSD",1773406017218,0.06914364,72671.0,72642.0,0.13446025]
["bitfinex","BTCUSD",1773406017432,0.06797102,72671.0,72642.0,0.13446025]
["bitfinex","BTCUSD",1773406017628,0.06880323,72672.0,72642.0,0.13446025]
["bitfinex","BTCUSD",1773406017845,0.06879307,72682.0,72644.0,4.6]
["bitfinex","BTCUSD",1773406017846,0.06879377,72682.0,72644.0,4.6]
["bitfinex","BTCUSD",1773406018173,0.06879377,72682.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773406018174,0.06884414,72681.0,72648.0,0.3625]
["bitfinex","BTCUSD",1773406018384,0.06884414,72681.0,72647.0,0.10686803]
["bitfinex","BTCUSD",1773406018385,0.06884414,72681.0,72649.0,0.13446025]
["bitfinex","BTCUSD",1773406018664,0.06884414,72681.0,72650.0,0.13590025]
["bitfinex","BTCUSD",1773406018918,0.06884414,72681.0,72651.0,0.13446025]
["bitfinex","BTCUSD",1773406019473,0.06884414,72681.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773406019678,0.06884414,72681.0,72653.0,0.00144]
["bitfinex","BTCUSD",1773406019875,0.06884414,72681.0,72654.0,0.00144]
["bitfinex","BTCUSD",1773406020079,0.15209396,72680.0,72636.0,0.06883544]
["bitfinex","BTCUSD",1773406020268,0.06884414,72681.0,72625.0,0.06889619]
["bitfinex","BTCUSD",1773406020269,0.15209396,72660.0,72630.0,0.06884131]
["bitfinex","BTCUSD",1773406020471,0.15209396,72660.0,72631.0,0.13633634]
["bitfinex","BTCUSD",1773406020472,0.00144,72659.0,72631.0,0.13633634]
["bitfinex","BTCUSD",1773406020674,0.00144,72659.0,72629.0,0.13790553]
["bitfinex","BTCUSD",1773406020675,0.15209396,72650.0,72629.0,0.07050346]
["bitfinex","BTCUSD",1773406020890,0.00144,72649.0,72635.0,0.00034]
["bitfinex","BTCUSD",1773406021091,0.15209396,72670.0,72635.0,0.00034]
["bitfinex","BTCUSD",1773406021319,0.00144,72669.0,72635.0,0.00034]
["bitfinex","BTCUSD",1773406022178,0.06880607,72668.0,72635.0,0.06917698]
["bitfinex","BTCUSD",1773406022386,0.15209396,72660.0,72635.0,0.00034]
["bitfinex","BTCUSD",1773406022594,0.00144,72659.0,72635.0,0.00034]
["bitfinex","BTCUSD",1773406023033,0.001,72649.0,72635.0,0.00034]
["bitfinex","BTCUSD",1773406023190,0.00144,72659.0,72636.0,0.13516548]
["bitfinex","BTCUSD",1773406023394,0.00144,72659.0,72637.0,0.13516548]
["bitfinex","BTCUSD",1773406023591,0.06880607,72668.0,72638.0,0.1627021]
["bitfinex","BTCUSD",1773406023816,0.00144,72666.0,72639.0,0.13516831]
["bitfinex","BTCUSD",1773406024014,0.00144,72666.0,72640.0,0.16270134]
["bitfinex","BTCUSD",1773406024213,0.00144,72666.0,72641.0,0.13516831]
["bitfinex","BTCUSD",1773406024214,0.06880891,72665.0,72641.0,0.13516831]
["bitfinex","BTCUSD",1773406024468,0.06880891,72665.0,72642.0,0.16270059]
["bitfinex","BTCUSD",1773406024622,0.0702486,72666.0,72643.0,0.13516831]
["bitfinex","BTCUSD",1773406024828,0.06880646,72668.0,72644.0,0.13516831]
["bitfinex","BTCUSD",1773406025034,0.06880646,72668.0,72645.0,0.13516831]
["bitfinex","BTCUSD",1773406025237,0.06880646,72668.0,72646.0,0.13516831]
["bitfinex","BTCUSD",1773406025505,0.06880646,72668.0,72647.0,0.13516831]
["bitfinex","BTCUSD",1773406025709,0.06880646,72668.0,72648.0,0.13516831]
["bitfinex","BTCUSD",1773406025924,0.06880646,72668.0,72649.0,0.13502907]
["bitfinex","BTCUSD",1773406026146,0.06880537,72669.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773406026420,0.06879973,72675.0,72650.0,0.07026283]
["bitfinex","BTCUSD",1773406026854,0.06879973,72675.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773406027286,0.06879973,72675.0,72645.0,0.10799612]
["bitfinex","BTCUSD",1773406027287,0.15152712,72670.0,72645.0,0.10799612]
["bitfinex","BTCUSD",1773406027430,0.06879973,72675.0,72634.0,0.17683438]
["bitfinex","BTCUSD",1773406027431,0.15152712,72660.0,72634.0,0.17683438]
["bitfinex","BTCUSD",1773406027637,0.00144,72659.0,72635.0,0.06917679]
["bitfinex","BTCUSD",1773406027825,0.00144,72658.0,72635.0,0.06917679]
["bitfinex","BTCUSD",1773406028116,0.00144,72657.0,72635.0,0.06917679]
["bitfinex","BTCUSD",1773406028247,0.07025744,72656.0,72635.0,0.00034]
["bitfinex","BTCUSD",1773406028649,0.07025744,72656.0,72621.0,0.10825428]
["bitfinex","BTCUSD",1773406028650,0.15152712,72650.0,72621.0,0.10825428]
["bitfinex","BTCUSD",1773406028966,0.15152712,72650.0,72620.0,0.06885153]
["bitfinex","BTCUSD",1773406029311,0.15152712,72650.0,72622.0,0.00148]
["bitfinex","BTCUSD",1773406029643,0.00144,72654.0,72622.0,0.00148]
["bitfinex","BTCUSD",1773406030289,0.15252712,72650.0,72622.0,0.00148]
["bitfinex","BTCUSD",1773406030501,0.00144,72649.0,72622.0,0.00148]
["bitfinex","BTCUSD",1773406031200,0.00144,72649.0,72623.0,0.00148]
["bitfinex","BTCUSD",1773406031201,0.07416228,72640.0,72623.0,0.00148]
["bitfinex","BTCUSD",1773406031413,0.06882028,72653.0,72623.0,0.00148]
["bitfinex","BTCUSD",1773406031414,0.00144,72642.0,72623.0,0.00148]
["bitfinex","BTCUSD",1773406032224,0.06883165,72641.0,72623.0,0.00148]
["bitfinex","BTCUSD",1773406032428,0.001,72640.0,72615.0,0.06890627]
["bitfinex","BTCUSD",1773406032628,0.001,72640.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406032807,0.15152712,72640.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406033183,0.06883165,72641.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406033604,0.00144,72653.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406033802,0.00144,72654.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406034135,0.06881649,72657.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406034338,5e-05,72658.0,72622.0,0.1078342]
["bitfinex","BTCUSD",1773406034537,5e-05,72658.0,72623.0,0.01144469]
["bitfinex","BTCUSD",1773406034763,5e-05,72658.0,72624.0,0.0275391]
["bitfinex","BTCUSD",1773406035087,5e-05,72658.0,72625.0,0.01144294]
["bitfinex","BTCUSD",1773406035292,5e-05,72658.0,72626.0,0.03898128]
["bitfinex","BTCUSD",1773406035483,5e-05,72658.0,72627.0,0.01144294]
["bitfinex","BTCUSD",1773406035692,5e-05,72658.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773406035693,0.15152712,72650.0,72628.0,0.00148]
["bitfinex","BTCUSD",1773406036237,0.15152712,72650.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773406036238,0.06882407,72649.0,72629.0,0.00148]
["bitfinex","BTCUSD",1773406036932,0.06882407,72649.0,72626.0,0.00148]
["bitfinex","BTCUSD",1773406037322,0.06982407,72649.0,72626.0,0.00148]
["bitfinex","BTCUSD",1773406037726,0.06982407,72649.0,72620.0,5e-05]
["bitfinex","BTCUSD",1773406037990,0.06982407,72649.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406038391,0.15152712,72640.0,72615.0,0.06885538]
["bitfinex","BTCUSD",1773406038593,0.15152712,72640.0,72616.0,0.00148]
["bitfinex","BTCUSD",1773406038794,0.15152712,72640.0,72615.0,0.06890538]
["bitfinex","BTCUSD",1773406038997,0.00144,72642.0,72615.0,0.06885538]
["bitfinex","BTCUSD",1773406039250,0.00144,72642.0,72616.0,0.00148]
["bitfinex","BTCUSD",1773406039412,0.15152712,72640.0,72616.0,0.00148]
["bitfinex","BTCUSD",1773406039745,0.00144,72643.0,72616.0,0.00148]
["bitfinex","BTCUSD",1773406040112,5e-05,72646.0,72617.0,0.01145954]
["bitfinex","BTCUSD",1773406040307,5e-05,72646.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773406040308,0.06887691,72646.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773406040737,0.06887691,72646.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773406040904,0.07031691,72646.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773406041878,0.15152712,72640.0,72621.0,0.00148]
["bitfinex","BTCUSD",1773406042279,0.15152712,72631.0,72605.0,5e-05]
["bitfinex","BTCUSD",1773406042619,5e-05,72633.0,72608.0,0.06886198]
["bitfinex","BTCUSD",1773406042835,5e-05,72633.0,72609.0,0.0690817]
["bitfinex","BTCUSD",1773406043043,5e-05,72633.0,72609.0,0.00022]
["bitfinex","BTCUSD",1773406043468,5e-05,72633.0,72610.0,0.00148]
["bitfinex","BTCUSD",1773406043868,5e-05,72633.0,72609.0,0.00022]
["bitfinex","BTCUSD",1773406044091,5e-05,72633.0,72610.0,0.00148]
["bitfinex","BTCUSD",1773406044327,5e-05,72633.0,72609.0,0.00022]
["bitfinex","BTCUSD",1773406044551,5e-05,72633.0,72611.0,0.00148]
["bitfinex","BTCUSD",1773406044995,5e-05,72633.0,72609.0,0.00022]
["bitfinex","BTCUSD",1773406045216,0.11851324,72620.0,72605.0,5e-05]
["bitfinex","BTCUSD",1773406045387,0.15152712,72620.0,72605.0,5e-05]
["bitfinex","BTCUSD",1773406045561,0.15152712,72620.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773406045766,0.15152712,72630.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773406046308,0.00105,72633.0,72601.0,0.06908926]
["bitfinex","BTCUSD",1773406046470,0.15152712,72630.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773406046665,0.15152712,72630.0,72602.0,0.00148]
["bitfinex","BTCUSD",1773406046870,0.001,72620.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773406047098,0.15152712,72630.0,72603.0,0.00148]
["bitfinex","BTCUSD",1773406048030,0.15152712,72630.0,72601.0,0.06908929]
["bitfinex","BTCUSD",1773406048206,0.06884018,72632.0,72604.0,0.00148]
["bitfinex","BTCUSD",1773406048386,0.06889018,72633.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773406048387,5e-05,72633.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773406048739,5e-05,72633.0,72606.0,0.02902593]
["bitfinex","BTCUSD",1773406049706,5e-05,72633.0,72607.0,0.18312]
["bitfinex","BTCUSD",1773406049918,5e-05,72633.0,72608.0,0.02754517]
["bitfinex","BTCUSD",1773406050654,5e-05,72633.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773406050863,5e-05,72633.0,72610.0,0.18312]
["bitfinex","BTCUSD",1773406051012,5e-05,72633.0,72611.0,0.00144]
["bitfinex","BTCUSD",1773406052408,5e-05,72633.0,72611.0,0.02898403]
["bitfinex","BTCUSD",1773406053066,0.13871251,72642.0,72613.0,4.6]
["bitfinex","BTCUSD",1773406053395,0.11897847,72641.0,72614.0,0.02058423]
["bitfinex","BTCUSD",1773406053552,0.11897847,72641.0,72614.0,0.20370423]
["bitfinex","BTCUSD",1773406054394,0.13871251,72642.0,72614.0,0.20370423]
["bitfinex","BTCUSD",1773406054541,0.11201981,72641.0,72615.0,0.11300545]
["bitfinex","BTCUSD",1773406054740,0.11201981,72641.0,72617.0,0.11262891]
["bitfinex","BTCUSD",1773406055164,0.11201981,72641.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773406055397,0.13871251,72642.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773406055398,0.11201981,72640.0,72620.0,0.11300545]
["bitfinex","BTCUSD",1773406055895,0.13871251,72642.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773406055896,0.11201981,72638.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773406056097,0.11201981,72636.0,72619.0,0.18168]
["bitfinex","BTCUSD",1773406056300,0.11201981,72634.0,72619.0,0.18312]
["bitfinex","BTCUSD",1773406056449,0.11201981,72634.0,72619.0,0.18168]
["bitfinex","BTCUSD",1773406056693,0.11201981,72632.0,72617.0,0.06885345]
["bitfinex","BTCUSD",1773406056892,0.11201981,72632.0,72611.0,0.06885973]
["bitfinex","BTCUSD",1773406056893,0.13871251,72629.0,72612.0,0.06885821]
["bitfinex","BTCUSD",1773406057096,0.13871251,72629.0,72605.0,0.06913575]
["bitfinex","BTCUSD",1773406057097,0.11897847,72628.0,72605.0,0.06913575]
["bitfinex","BTCUSD",1773406057301,0.11201981,72626.0,72605.0,0.06913575]
["bitfinex","BTCUSD",1773406057538,0.11201981,72624.0,72605.0,0.00027]
["bitfinex","BTCUSD",1773406057697,0.11201981,72622.0,72605.0,0.00022]
["bitfinex","BTCUSD",1773406057904,0.11201981,72620.0,72603.0,0.0690873]
["bitfinex","BTCUSD",1773406058109,0.06884491,72627.0,72604.0,0.00144]
["bitfinex","BTCUSD",1773406058110,0.11201981,72618.0,72604.0,0.00144]
["bitfinex","BTCUSD",1773406058940,0.11201981,72618.0,72603.0,0.06908757]
["bitfinex","BTCUSD",1773406059173,0.11201981,72618.0,72605.0,0.00144]
["bitfinex","BTCUSD",1773406059507,0.11201981,72616.0,72605.0,0.00144]
["bitfinex","BTCUSD",1773406059939,0.0688544,72617.0,72605.0,0.00144]
["bitfinex","BTCUSD",1773406060140,0.0688544,72617.0,72606.0,0.00144]
["bitfinex","BTCUSD",1773406060338,0.11201981,72616.0,72601.0,0.00022]
["bitfinex","BTCUSD",1773406060710,0.11201981,72616.0,72596.0,0.00027]
["bitfinex","BTCUSD",1773406061460,0.06885629,72615.0,72596.0,0.00027]
["bitfinex","BTCUSD",1773406061664,0.11201981,72614.0,72596.0,0.00027]
["bitfinex","BTCUSD",1773406062210,0.06885629,72615.0,72599.0,0.11300545]
["bitfinex","BTCUSD",1773406062643,0.11201981,72614.0,72597.0,0.00022]
["bitfinex","BTCUSD",1773406062843,0.11301981,72614.0,72597.0,0.00022]
["bitfinex","BTCUSD",1773406063243,0.11201981,72614.0,72599.0,0.00144]
["bitfinex","BTCUSD",1773406063450,0.06885819,72613.0,72600.0,0.00144]
["bitfinex","BTCUSD",1773406063644,0.11201981,72612.0,72600.0,0.00144]
["bitfinex","BTCUSD",1773406064072,0.11201981,72612.0,72601.0,0.00144]
["bitfinex","BTCUSD",1773406064471,0.11201981,72612.0,72597.0,0.00022]
["bitfinex","BTCUSD",1773406064693,0.11201981,72612.0,72598.0,0.00144]
["bitfinex","BTCUSD",1773406065250,0.11201981,72609.0,72576.0,0.11360575]
["bitfinex","BTCUSD",1773406065398,0.11201981,72609.0,72580.0,0.11670772]
["bitfinex","BTCUSD",1773406065602,0.11073884,72607.0,72580.0,0.11670772]
["bitfinex","BTCUSD",1773406065807,0.11073884,72607.0,72580.0,0.06893904]
["bitfinex","BTCUSD",1773406066009,0.06886293,72608.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773406066010,0.15152712,72600.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773406066209,0.11073884,72598.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773406066396,0.11073884,72598.0,72576.0,0.0006003]
["bitfinex","BTCUSD",1773406066596,0.11073884,72598.0,72577.0,0.00144]
["bitfinex","BTCUSD",1773406067178,0.11073884,72598.0,72576.0,0.06949357]
["bitfinex","BTCUSD",1773406067385,0.11073884,72598.0,72578.0,0.00144]
["bitfinex","BTCUSD",1773406067590,0.11073884,72596.0,72578.0,0.00144]
["bitfinex","BTCUSD",1773406068263,0.11073884,72596.0,72579.0,0.00144]
["bitfinex","BTCUSD",1773406068635,0.11073884,72596.0,72577.0,0.06889139]
["bitfinex","BTCUSD",1773406068838,0.06887193,72599.0,72579.0,0.04208924]
["bitfinex","BTCUSD",1773406069062,0.06885097,72621.0,72580.0,0.0275558]
["bitfinex","BTCUSD",1773406069222,0.11073884,72618.0,72581.0,0.04208924]
["bitfinex","BTCUSD",1773406069408,0.11073884,72618.0,72577.0,0.06889139]
["bitfinex","BTCUSD",1773406069409,0.11073884,72609.0,72577.0,0.06889139]
["bitfinex","BTCUSD",1773406069607,0.11073884,72609.0,72577.0,0.18172]
["bitfinex","BTCUSD",1773406069608,0.11073884,72606.0,72577.0,0.18172]
["bitfinex","BTCUSD",1773406069812,0.11073884,72604.0,72578.0,0.04386052]
["bitfinex","BTCUSD",1773406070031,0.11073884,72602.0,72578.0,0.04386052]
["bitfinex","BTCUSD",1773406070261,0.00695866,72606.0,72580.0,0.04386052]
["bitfinex","BTCUSD",1773406070465,0.11073884,72615.0,72582.0,0.04386052]
["bitfinex","BTCUSD",1773406070466,0.06885724,72614.0,72582.0,0.04386052]
["bitfinex","BTCUSD",1773406070639,0.1186835,72613.0,72584.0,0.04398851]
["bitfinex","BTCUSD",1773406070846,0.1186835,72613.0,72586.0,0.04398851]
["bitfinex","BTCUSD",1773406071034,0.1186835,72613.0,72588.0,0.04398851]
["bitfinex","BTCUSD",1773406071227,0.1186835,72613.0,72589.0,0.00144]
["bitfinex","BTCUSD",1773406071631,0.06885914,72612.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773406071837,0.06885914,72612.0,72591.0,0.00144]
["bitfinex","BTCUSD",1773406071838,0.1186835,72611.0,72591.0,0.00144]
["bitfinex","BTCUSD",1773406072471,0.1186835,72611.0,72591.0,0.02755162]
["bitfinex","BTCUSD",1773406072780,0.1186835,72611.0,72592.0,0.00144]
["bitfinex","BTCUSD",1773406072943,0.1186835,72611.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773406073142,0.1186835,72611.0,72591.0,0.00144]
["bitfinex","BTCUSD",1773406073356,0.1186835,72611.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773406073724,0.06886103,72610.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773406073879,0.1186835,72609.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773406074218,0.1186835,72609.0,72593.0,0.00144]
["bitfinex","BTCUSD",1773406074404,0.1186835,72609.0,72585.0,0.06893425]
["bitfinex","BTCUSD",1773406074405,0.1186835,72609.0,72594.0,0.00144]
["bitfinex","BTCUSD",1773406074617,0.1186835,72609.0,72585.0,0.06893425]
["bitfinex","BTCUSD",1773406074824,0.1186835,72609.0,72586.0,0.00144]
["bitfinex","BTCUSD",1773406075029,0.1186835,72609.0,72585.0,0.06893425]
["bitfinex","BTCUSD",1773406075226,0.1186835,72609.0,72586.0,0.00144]
["bitfinex","BTCUSD",1773406075434,0.1186835,72609.0,72587.0,0.00144]
["bitfinex","BTCUSD",1773406075632,0.1196835,72609.0,72587.0,0.00144]
["bitfinex","BTCUSD",1773406075795,0.1186835,72607.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773406075996,0.1186835,72607.0,72587.0,0.00144]
["bitfinex","BTCUSD",1773406076223,0.1186835,72607.0,72587.0,0.06888256]
["bitfinex","BTCUSD",1773406076429,0.1186835,72607.0,72586.0,0.0688835]
["bitfinex","BTCUSD",1773406077621,0.1186835,72620.0,72588.0,0.03192228]
["bitfinex","BTCUSD",1773406077856,0.0688525,72619.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773406078044,0.1186835,72618.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773406078674,0.1186835,72618.0,72590.0,0.03070256]
["bitfinex","BTCUSD",1773406078874,0.1186835,72618.0,72591.0,0.03070256]
["bitfinex","BTCUSD",1773406079232,0.0002,72610.0,72591.0,0.03070256]
["bitfinex","BTCUSD",1773406079997,0.06885126,72621.0,72593.0,0.03068617]
["bitfinex","BTCUSD",1773406080383,0.06883465,72638.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773406080384,0.06883904,72634.0,72596.0,1.7991]
["bitfinex","BTCUSD",1773406080557,0.06883904,72634.0,72599.0,0.03065656]
["bitfinex","BTCUSD",1773406080558,0.1186835,72632.0,72599.0,0.03065656]
["bitfinex","BTCUSD",1773406080753,0.1186835,72632.0,72602.0,0.03065656]
["bitfinex","BTCUSD",1773406081950,0.06903957,72633.0,72604.0,0.0306273]
["bitfinex","BTCUSD",1773406081951,0.0002,72633.0,72604.0,0.0306273]
["bitfinex","BTCUSD",1773406082124,0.0002,72633.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773406082125,5e-05,72642.0,72611.0,0.0306273]
["bitfinex","BTCUSD",1773406082549,0.06888092,72642.0,72613.0,0.0306273]
["bitfinex","BTCUSD",1773406082751,0.06888092,72642.0,72615.0,0.03059374]
["bitfinex","BTCUSD",1773406082752,0.0688812,72642.0,72615.0,0.03059374]
["bitfinex","BTCUSD",1773406082954,0.1187335,72642.0,72616.0,0.16216]
["bitfinex","BTCUSD",1773406083123,5e-05,72642.0,72617.0,0.03203374]
["bitfinex","BTCUSD",1773406083332,0.06888101,72642.0,72617.0,0.03203374]
["bitfinex","BTCUSD",1773406083543,5e-05,72642.0,72617.0,0.03203374]
["bitfinex","BTCUSD",1773406083949,5e-05,72642.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773406084114,5e-05,72643.0,72619.0,0.03056553]
["bitfinex","BTCUSD",1773406084314,5e-05,72646.0,72619.0,0.03056553]
["bitfinex","BTCUSD",1773406084558,0.0688662,72658.0,72623.0,0.03053032]
["bitfinex","BTCUSD",1773406084770,0.0688662,72658.0,72626.0,4.6]
["bitfinex","BTCUSD",1773406084973,0.0688662,72658.0,72627.0,0.03197032]
["bitfinex","BTCUSD",1773406085142,0.1875497,72658.0,72627.0,0.03197032]
["bitfinex","BTCUSD",1773406085525,5e-05,72658.0,72627.0,0.03197032]
["bitfinex","BTCUSD",1773406085951,5e-05,72658.0,72629.0,0.03049695]
["bitfinex","BTCUSD",1773406086156,5e-05,72658.0,72632.0,0.03049695]
["bitfinex","BTCUSD",1773406086346,5e-05,72658.0,72632.0,4.6]
["bitfinex","BTCUSD",1773406086551,5e-05,72658.0,72633.0,0.03049695]
["bitfinex","BTCUSD",1773406086976,0.15546156,72656.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773406087181,0.15546156,72656.0,72631.0,0.00144]
["bitfinex","BTCUSD",1773406087182,0.1186835,72655.0,72631.0,0.00144]
["bitfinex","BTCUSD",1773406087374,0.1186835,72655.0,72632.0,0.15449756]
["bitfinex","BTCUSD",1773406087813,0.1186835,72655.0,72633.0,0.03041899]
["bitfinex","BTCUSD",1773406088097,0.1186835,72653.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773406088274,0.1186835,72653.0,72634.0,0.00144]
["bitfinex","BTCUSD",1773406088487,0.1186835,72653.0,72635.0,0.00144]
["bitfinex","BTCUSD",1773406088663,0.1186835,72653.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773406089405,0.06881933,72654.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773406089547,0.1186835,72653.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773406089752,0.1186835,72653.0,72620.0,0.0688511]
["bitfinex","BTCUSD",1773406089952,0.1186835,72653.0,72621.0,0.07028987]
["bitfinex","BTCUSD",1773406090191,0.1186835,72651.0,72621.0,0.07028987]
["bitfinex","BTCUSD",1773406090596,0.1186835,72651.0,72622.0,0.00144]
["bitfinex","BTCUSD",1773406091920,0.1186835,72651.0,72623.0,0.00144]
["bitfinex","BTCUSD",1773406092212,0.06882312,72650.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773406092447,0.1186835,72649.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773406092633,0.1186835,72649.0,72620.0,5e-05]
["bitfinex","BTCUSD",1773406092801,0.2203298,72650.0,72620.0,5e-05]
["bitfinex","BTCUSD",1773406092802,0.1186835,72639.0,72620.0,5e-05]
["bitfinex","BTCUSD",1773406092999,0.1186835,72639.0,72615.0,0.0689044]
["bitfinex","BTCUSD",1773406093204,0.15150668,72630.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773406093404,0.1186835,72629.0,72615.0,0.06885618]
["bitfinex","BTCUSD",1773406093588,0.1186835,72629.0,72611.0,0.06886008]
["bitfinex","BTCUSD",1773406093789,0.1186835,72629.0,72612.0,0.00144]
["bitfinex","BTCUSD",1773406094210,0.06884397,72628.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773406094803,0.1186835,72627.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773406095822,0.06884397,72628.0,72614.0,0.00144]
["bitfinex","BTCUSD",1773406096036,0.06884397,72628.0,72605.0,0.02781631]
["bitfinex","BTCUSD",1773406096227,0.06884776,72624.0,72605.0,0.06913551]
["bitfinex","BTCUSD",1773406096395,0.06884776,72624.0,72605.0,0.06908551]
["bitfinex","BTCUSD",1773406096396,0.1186835,72623.0,72605.0,0.06908551]
["bitfinex","BTCUSD",1773406097101,0.1186835,72633.0,72606.0,0.02754593]
["bitfinex","BTCUSD",1773406097342,0.1186835,72632.0,72607.0,0.02997273]
["bitfinex","BTCUSD",1773406097544,0.1186835,72632.0,72608.0,0.02898517]
["bitfinex","BTCUSD",1773406097954,0.1186835,72632.0,72609.0,0.02991486]
["bitfinex","BTCUSD",1773406098156,0.1186835,72632.0,72610.0,0.02754441]
["bitfinex","BTCUSD",1773406098355,0.06882124,72652.0,72613.0,4.6]
["bitfinex","BTCUSD",1773406098519,0.15551156,72658.0,72623.0,4.6]
["bitfinex","BTCUSD",1773406098520,0.1187335,72658.0,72623.0,4.6]
["bitfinex","BTCUSD",1773406098714,0.18754938,72658.0,72625.0,0.11917792]
["bitfinex","BTCUSD",1773406098937,0.18754938,72658.0,72627.0,0.11917792]
["bitfinex","BTCUSD",1773406099122,0.06881944,72654.0,72629.0,0.11917792]
["bitfinex","BTCUSD",1773406099315,0.06881944,72654.0,72632.0,0.11917792]
["bitfinex","BTCUSD",1773406099558,0.06881958,72654.0,72632.0,0.11917792]
["bitfinex","BTCUSD",1773406099710,0.06881756,72656.0,72633.0,0.12061792]
["bitfinex","BTCUSD",1773406099917,0.0002,72649.0,72633.0,0.12061792]
["bitfinex","BTCUSD",1773406100117,0.06886612,72658.0,72633.0,0.12061792]
["bitfinex","BTCUSD",1773406100321,5e-05,72658.0,72635.0,0.11917792]
["bitfinex","BTCUSD",1773406100949,5e-05,72658.0,72636.0,0.34512]
["bitfinex","BTCUSD",1773406101144,5e-05,72658.0,72637.0,0.12071603]
["bitfinex","BTCUSD",1773406101385,0.0001,72688.0,72637.0,0.12071603]
["bitfinex","BTCUSD",1773406101605,5e-05,72716.0,72636.0,0.34512]
["bitfinex","BTCUSD",1773406101606,0.11978577,72706.0,72662.0,0.12071603]
["bitfinex","BTCUSD",1773406101819,0.11978577,72706.0,72664.0,0.12071603]
["bitfinex","BTCUSD",1773406101952,0.11978577,72706.0,72665.0,0.00144]
["bitfinex","BTCUSD",1773406102307,0.01027268,72707.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773406102450,0.11978577,72706.0,72668.0,0.12071603]
["bitfinex","BTCUSD",1773406103303,0.11978577,72706.0,72671.0,0.12071603]
["bitfinex","BTCUSD",1773406103818,0.06876511,72712.0,72670.0,0.15150668]
["bitfinex","BTCUSD",1773406103819,0.11978577,72712.0,72674.0,4.6]
["bitfinex","BTCUSD",1773406103969,0.11978577,72712.0,72675.0,0.12215603]
["bitfinex","BTCUSD",1773406104357,0.06876508,72712.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773406104561,0.14561465,72713.0,72678.0,0.12071603]
["bitfinex","BTCUSD",1773406104764,0.22421822,72721.0,72682.0,1.9987]
["bitfinex","BTCUSD",1773406104765,0.15546156,72721.0,72682.0,1.9987]
["bitfinex","BTCUSD",1773406104978,0.15546156,72721.0,72685.0,0.12071603]
["bitfinex","BTCUSD",1773406105256,0.15546156,72721.0,72689.0,0.12071603]
["bitfinex","BTCUSD",1773406105478,0.15546156,72721.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773406105479,0.11978577,72715.0,72690.0,0.345]
["bitfinex","BTCUSD",1773406105686,0.15546156,72721.0,72692.0,0.07996798]
["bitfinex","BTCUSD",1773406105906,5e-05,72722.0,72693.0,0.12071603]
["bitfinex","BTCUSD",1773406106461,5e-05,72722.0,72695.0,0.12071603]
["bitfinex","BTCUSD",1773406106666,5e-05,72722.0,72696.0,0.345]
["bitfinex","BTCUSD",1773406106871,5e-05,72722.0,72697.0,0.12071603]
["bitfinex","BTCUSD",1773406107105,5e-05,72726.0,72701.0,0.12071603]
["bitfinex","BTCUSD",1773406107309,5e-05,72726.0,72702.0,0.345]
["bitfinex","BTCUSD",1773406107690,5e-05,72726.0,72703.0,0.1634]
["bitfinex","BTCUSD",1773406108295,5e-05,72726.0,72701.0,0.1816]
["bitfinex","BTCUSD",1773406108296,5e-05,72726.0,72704.0,0.16196]
["bitfinex","BTCUSD",1773406108497,5e-05,72726.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773406108695,5e-05,72726.0,72707.0,0.12071603]
["bitfinex","BTCUSD",1773406108892,0.14561465,72741.0,72710.0,0.15150668]
["bitfinex","BTCUSD",1773406109096,0.14561465,72741.0,72708.0,1.59026]
["bitfinex","BTCUSD",1773406109097,0.14561465,72764.0,72712.0,0.14381152]
["bitfinex","BTCUSD",1773406109328,0.06871718,72762.0,72723.0,4.6]
["bitfinex","BTCUSD",1773406109524,0.06871718,72762.0,72725.0,0.12071603]
["bitfinex","BTCUSD",1773406109525,0.11978577,72761.0,72725.0,0.12071603]
["bitfinex","BTCUSD",1773406109755,0.11978577,72761.0,72725.0,0.08774655]
["bitfinex","BTCUSD",1773406109963,0.06871718,72762.0,72712.0,0.14381152]
["bitfinex","BTCUSD",1773406109964,0.11978577,72759.0,72720.0,5e-05]
["bitfinex","BTCUSD",1773406110324,0.06871718,72762.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773406110325,0.11978577,72748.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773406110524,0.06872149,72758.0,72716.0,4.599739]
["bitfinex","BTCUSD",1773406110768,0.11978577,72760.0,72721.0,0.09989338]
["bitfinex","BTCUSD",1773406111084,0.11978577,72761.0,72722.0,0.00144]
["bitfinex","BTCUSD",1773406111242,0.06871718,72762.0,72721.0,0.16192]
["bitfinex","BTCUSD",1773406111243,0.11978577,72759.0,72721.0,0.16192]
["bitfinex","BTCUSD",1773406111440,0.11978577,72759.0,72723.0,0.00144]
["bitfinex","BTCUSD",1773406111761,0.11978577,72759.0,72724.0,0.00144]
["bitfinex","BTCUSD",1773406111914,0.11978577,72759.0,72725.0,0.00144]
["bitfinex","BTCUSD",1773406112517,0.13871718,72763.0,72727.0,0.09916028]
["bitfinex","BTCUSD",1773406112518,0.06871954,72760.0,72727.0,0.09916028]
["bitfinex","BTCUSD",1773406112716,0.07,72763.0,72727.0,0.09916028]
["bitfinex","BTCUSD",1773406112918,0.11978577,72762.0,72728.0,0.16192]
["bitfinex","BTCUSD",1773406113162,0.11978577,72762.0,72729.0,0.16192]
["bitfinex","BTCUSD",1773406113368,0.11978577,72762.0,72729.0,0.16336]
["bitfinex","BTCUSD",1773406113565,0.11978577,72762.0,72730.0,0.00144]
["bitfinex","BTCUSD",1773406113764,0.11978577,72762.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773406113765,0.11978577,72762.0,72731.0,0.00144]
["bitfinex","BTCUSD",1773406114076,0.11978577,72762.0,72725.0,5e-05]
["bitfinex","BTCUSD",1773406114478,0.15150668,72760.0,72722.0,0.06841498]
["bitfinex","BTCUSD",1773406114637,0.11978577,72757.0,72723.0,0.00144]
["bitfinex","BTCUSD",1773406115055,0.11978577,72755.0,72724.0,0.00144]
["bitfinex","BTCUSD",1773406115246,0.11978577,72755.0,72725.0,0.00144]
["bitfinex","BTCUSD",1773406115443,0.11978577,72755.0,72726.0,0.00144]
["bitfinex","BTCUSD",1773406115644,0.11978577,72755.0,72720.0,5e-05]
["bitfinex","BTCUSD",1773406115842,0.11978577,72755.0,72721.0,0.00144]
["bitfinex","BTCUSD",1773406116045,0.15150668,72750.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773406116258,0.15150668,72750.0,72715.0,0.06881123]
["bitfinex","BTCUSD",1773406116259,0.11978577,72739.0,72715.0,0.06881123]
["bitfinex","BTCUSD",1773406116462,0.11978577,72739.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773406116677,0.11978577,72737.0,72715.0,0.06876123]
["bitfinex","BTCUSD",1773406116920,0.11978577,72737.0,72713.0,0.0687616]
["bitfinex","BTCUSD",1773406117121,0.11978577,72737.0,72708.0,0.00034]
["bitfinex","BTCUSD",1773406117498,0.11978577,72729.0,72703.0,0.06877214]
["bitfinex","BTCUSD",1773406117711,0.11978577,72729.0,72700.0,5e-05]
["bitfinex","BTCUSD",1773406117911,0.11978577,72718.0,72695.0,0.06878032]
["bitfinex","BTCUSD",1773406118240,0.11978577,72718.0,72701.0,0.00144]
["bitfinex","BTCUSD",1773406118441,0.11978577,72718.0,72695.0,0.06878032]
["bitfinex","BTCUSD",1773406118806,0.11978577,72718.0,72690.0,0.06883525]
["bitfinex","BTCUSD",1773406118807,0.11978577,72716.0,72690.0,0.06883525]
["bitfinex","BTCUSD",1773406119214,0.11978577,72716.0,72691.0,0.11437747]
["bitfinex","BTCUSD",1773406119425,0.11978577,72722.0,72691.0,0.10560474]
["bitfinex","BTCUSD",1773406119625,0.06875593,72721.0,72692.0,0.09729617]
["bitfinex","BTCUSD",1773406119828,0.06875593,72721.0,72693.0,0.02895296]
["bitfinex","BTCUSD",1773406120184,5e-05,72723.0,72694.0,0.01766924]
["bitfinex","BTCUSD",1773406120395,0.068746,72732.0,72695.0,0.09691738]
["bitfinex","BTCUSD",1773406120623,0.18857981,72734.0,72701.0,0.09653982]
["bitfinex","BTCUSD",1773406120822,0.14561465,72749.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773406120823,0.00034,72744.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773406121033,0.15150668,72770.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773406121034,0.11978577,72761.0,72721.0,0.09653982]
["bitfinex","BTCUSD",1773406121258,0.11978577,72761.0,72723.0,0.09653982]
["bitfinex","BTCUSD",1773406121474,0.11978577,72761.0,72724.0,0.02750123]
["bitfinex","BTCUSD",1773406121874,0.11978577,72761.0,72725.0,0.00144]
["bitfinex","BTCUSD",1773406122039,0.11978577,72761.0,72726.0,0.02750048]
["bitfinex","BTCUSD",1773406122656,0.11978577,72761.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773406122860,0.11978577,72758.0,72728.0,0.06874931]
["bitfinex","BTCUSD",1773406123182,0.11978577,72758.0,72729.0,0.00144]
["bitfinex","BTCUSD",1773406123953,0.11978577,72758.0,72730.0,0.00144]
["bitfinex","BTCUSD",1773406124815,0.11978577,72758.0,72731.0,0.00144]
["bitfinex","BTCUSD",1773406125026,0.11978577,72758.0,72726.0,0.06875059]
["bitfinex","BTCUSD",1773406125027,0.11978577,72756.0,72726.0,0.06875059]
["bitfinex","BTCUSD",1773406125442,0.11351993,72748.0,72725.0,0.0687512]
["bitfinex","BTCUSD",1773406125595,0.11351993,72748.0,72726.0,0.02050834]
["bitfinex","BTCUSD",1773406126166,0.283278,72800.0,72766.0,0.11141599]
["bitfinex","BTCUSD",1773406126359,0.01026027,72810.0,72765.0,0.12621991]
["bitfinex","BTCUSD",1773406126360,0.06867324,72809.0,72765.0,0.12621991]
["bitfinex","BTCUSD",1773406126484,0.11351993,72823.0,72814.0,0.3118535]
["bitfinex","BTCUSD",1773406126685,0.11351993,72823.0,72770.0,0.15150668]
["bitfinex","BTCUSD",1773406126686,0.11351993,72823.0,72773.0,2.3582]
["bitfinex","BTCUSD",1773406126888,0.06866056,72822.0,72805.0,5e-05]
["bitfinex","BTCUSD",1773406127087,0.06866056,72822.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773406127088,0.11351993,72821.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773406127288,0.11351993,72821.0,72785.0,5e-05]
["bitfinex","BTCUSD",1773406127289,0.11351993,72820.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773406127491,0.11351993,72820.0,72774.0,0.07010491]
["bitfinex","BTCUSD",1773406127492,0.06351993,72820.0,72774.0,0.07010491]
["bitfinex","BTCUSD",1773406127710,0.06351993,72820.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773406127912,5e-05,72816.0,72775.0,0.1801209]
["bitfinex","BTCUSD",1773406128140,5e-05,72816.0,72778.0,0.11141599]
["bitfinex","BTCUSD",1773406128338,5e-05,72816.0,72782.0,0.11141599]
["bitfinex","BTCUSD",1773406128918,5e-05,72816.0,72785.0,0.11141599]
["bitfinex","BTCUSD",1773406129140,0.00144,72815.0,72781.0,0.06869736]
["bitfinex","BTCUSD",1773406129483,0.11351993,72809.0,72782.0,0.0014]
["bitfinex","BTCUSD",1773406130040,0.15150668,72810.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773406130041,0.11351993,72807.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773406130253,0.11351993,72799.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773406130412,0.15150668,72790.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773406130613,0.13237526,72788.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773406130820,0.14699255,72779.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773406131013,0.33536152,72810.0,72759.0,0.1577443]
["bitfinex","BTCUSD",1773406131014,0.07014302,72778.0,72759.0,0.1577443]
["bitfinex","BTCUSD",1773406131213,0.13237526,72797.0,72759.0,0.1577443]
["bitfinex","BTCUSD",1773406131214,0.06868001,72802.0,72760.0,2.88640543]
["bitfinex","BTCUSD",1773406131464,0.00144,72801.0,72760.0,0.13240543]
["bitfinex","BTCUSD",1773406131664,0.06872943,72803.0,72762.0,0.13240543]
["bitfinex","BTCUSD",1773406131665,5e-05,72803.0,72762.0,0.13240543]
["bitfinex","BTCUSD",1773406132043,5e-05,72803.0,72770.0,0.15150668]
["bitfinex","BTCUSD",1773406132242,0.06896643,72816.0,72774.0,3.599739]
["bitfinex","BTCUSD",1773406132446,0.06896643,72816.0,72776.0,0.13240543]
["bitfinex","BTCUSD",1773406132649,0.06896643,72816.0,72778.0,0.13240543]
["bitfinex","BTCUSD",1773406132868,0.0014,72815.0,72778.0,0.13240543]
["bitfinex","BTCUSD",1773406133068,0.07006811,72814.0,72780.0,0.13240543]
["bitfinex","BTCUSD",1773406133317,0.15150668,72810.0,72777.0,0.06870113]
["bitfinex","BTCUSD",1773406133519,0.15150668,72810.0,72781.0,0.0014]
["bitfinex","BTCUSD",1773406133670,0.06896643,72816.0,72783.0,0.13240543]
["bitfinex","BTCUSD",1773406133671,0.0003,72816.0,72783.0,0.13240543]
["bitfinex","BTCUSD",1773406133872,0.21839678,72833.0,72783.0,0.13240543]
["bitfinex","BTCUSD",1773406133873,0.2183964,72833.0,72783.0,0.13240543]
["bitfinex","BTCUSD",1773406134082,0.00039,72854.0,72786.0,0.05388905]
["bitfinex","BTCUSD",1773406134083,0.12964843,72850.0,72786.0,0.05388905]
["bitfinex","BTCUSD",1773406134291,0.13237526,72851.0,72792.0,0.05388905]
["bitfinex","BTCUSD",1773406134455,0.26974902,72844.0,72795.0,3.599739]
["bitfinex","BTCUSD",1773406134799,0.13237526,72849.0,72799.0,3.599739]
["bitfinex","BTCUSD",1773406135001,0.06863281,72852.0,72803.0,0.05335265]
["bitfinex","BTCUSD",1773406135163,5e-05,72860.0,72804.0,3.599739]
["bitfinex","BTCUSD",1773406135371,5e-05,72860.0,72807.0,0.05335265]
["bitfinex","BTCUSD",1773406135700,5e-05,72860.0,72812.0,3.599739]
["bitfinex","BTCUSD",1773406135879,0.05005105,72875.0,72831.0,7.002e-05]
["bitfinex","BTCUSD",1773406136084,0.06861103,72875.0,72834.0,2.8996]
["bitfinex","BTCUSD",1773406136255,1e-08,72875.0,72834.0,2.89967002]
["bitfinex","BTCUSD",1773406136453,0.13877376,72874.0,72825.0,5e-05]
["bitfinex","BTCUSD",1773406136730,0.06861158,72875.0,72827.0,3.599739]
["bitfinex","BTCUSD",1773406136731,0.13687348,72873.0,72827.0,3.599739]
["bitfinex","BTCUSD",1773406137004,0.06861158,72875.0,72829.0,3.66839297]
["bitfinex","BTCUSD",1773406137005,1e-08,72875.0,72829.0,3.66839297]
["bitfinex","BTCUSD",1773406137153,1e-08,72875.0,72832.0,3.599739]
["bitfinex","BTCUSD",1773406137356,0.13877348,72888.0,72834.0,3.599739]
["bitfinex","BTCUSD",1773406137357,0.0005,72888.0,72834.0,3.599739]
["bitfinex","BTCUSD",1773406137579,0.0005,72888.0,72831.0,0.001]
["bitfinex","BTCUSD",1773406137580,0.001,72874.0,72836.0,3.599739]
["bitfinex","BTCUSD",1773406137779,0.0002,72860.0,72837.0,3.599739]
["bitfinex","BTCUSD",1773406138032,0.0002,72860.0,72836.0,0.15768]
["bitfinex","BTCUSD",1773406138033,0.0002,72860.0,72838.0,0.0014]
["bitfinex","BTCUSD",1773406138201,0.001,72874.0,72839.0,3.599739]
["bitfinex","BTCUSD",1773406138432,0.001,72874.0,72831.0,0.001]
["bitfinex","BTCUSD",1773406138611,0.13697348,72872.0,72825.0,5e-05]
["bitfinex","BTCUSD",1773406138792,0.00236,72874.0,72825.0,5e-05]
["bitfinex","BTCUSD",1773406138793,3.13478905,72869.0,72825.0,5e-05]
["bitfinex","BTCUSD",1773406139129,0.13697348,72866.0,72825.0,5e-05]
["bitfinex","BTCUSD",1773406139356,0.13697348,72866.0,72826.0,0.00136]
["bitfinex","BTCUSD",1773406139551,0.13697348,72864.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773406139716,0.13697348,72864.0,72827.0,0.00136]
["bitfinex","BTCUSD",1773406139914,0.25814892,72860.0,72828.0,0.00136]
["bitfinex","BTCUSD",1773406140155,0.13697348,72859.0,72828.0,0.00136]
["bitfinex","BTCUSD",1773406140357,0.13697348,72859.0,72827.0,0.00136]
["bitfinex","BTCUSD",1773406140532,0.06361816,72867.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773406140533,0.1407567,72857.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773406141120,0.1407567,72855.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773406141327,0.06862416,72861.0,72819.0,3.599739]
["bitfinex","BTCUSD",1773406141514,0.20938086,72861.0,72819.0,0.2786]
["bitfinex","BTCUSD",1773406141714,0.1407567,72860.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773406141919,0.1407567,72860.0,72819.0,0.02456362]
["bitfinex","BTCUSD",1773406142120,0.1407567,72860.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773406142121,0.1407567,72859.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773406142336,0.1407567,72859.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773406142560,0.13381273,72855.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773406143090,0.002,72857.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773406143287,0.13381273,72855.0,72823.0,0.0014]
["bitfinex","BTCUSD",1773406143486,0.06861992,72866.0,72824.0,3.599739]
["bitfinex","BTCUSD",1773406143685,0.06861992,72866.0,72824.0,1.226]
["bitfinex","BTCUSD",1773406143888,0.06861992,72866.0,72826.0,3.599739]
["bitfinex","BTCUSD",1773406144046,0.00136,72865.0,72826.0,3.599739]
["bitfinex","BTCUSD",1773406144255,0.24930815,72869.0,72826.0,3.599739]
["bitfinex","BTCUSD",1773406144256,0.13737376,72861.0,72826.0,2.5612]
["bitfinex","BTCUSD",1773406144462,0.2024286,72870.0,72827.0,0.02886234]
["bitfinex","BTCUSD",1773406144663,0.06861587,72870.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773406144863,0.13640847,72866.0,72829.0,0.02886158]
["bitfinex","BTCUSD",1773406145118,0.06862005,72865.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773406145249,0.07002005,72865.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773406145449,0.18068905,72869.0,72832.0,3.599739]
["bitfinex","BTCUSD",1773406145654,0.18068905,72869.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773406145655,0.13640847,72868.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773406145861,0.13640847,72868.0,72831.0,0.02886083]
["bitfinex","BTCUSD",1773406146072,0.13640847,72868.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773406146353,0.24930543,72869.0,72825.0,0.02751309]
["bitfinex","BTCUSD",1773406146354,0.0002,72854.0,72825.0,0.02751309]
["bitfinex","BTCUSD",1773406146504,0.0002,72854.0,72826.0,0.0014]
["bitfinex","BTCUSD",1773406146505,0.13737376,72849.0,72826.0,0.0014]
["bitfinex","BTCUSD",1773406146703,0.13640847,72848.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773406146969,0.13737376,72848.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773406147169,0.13640847,72845.0,72816.0,5e-05]
["bitfinex","BTCUSD",1773406147319,0.13638347,72838.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773406147521,0.13638347,72838.0,72792.0,0.06868882]
["bitfinex","BTCUSD",1773406147718,0.13638347,72838.0,72793.0,0.02747516]
["bitfinex","BTCUSD",1773406147935,0.18060405,72839.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773406148149,0.18060405,72839.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773406148150,0.13638347,72838.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773406148331,0.13638347,72835.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773406148525,5e-05,72836.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773406148526,0.1207212,72830.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773406148732,0.13638347,72829.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773406148937,0.13737376,72825.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773406149161,0.13638347,72822.0,72796.0,0.0014]
["bitfinex","BTCUSD",1773406149357,0.13638347,72822.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773406149560,0.13638347,72819.0,72795.0,0.0014]
["bitfinex","BTCUSD",1773406149923,0.13638347,72819.0,72786.0,0.06869398]
["bitfinex","BTCUSD",1773406149924,0.13638347,72819.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773406150125,0.06865962,72823.0,72781.0,0.06903858]
["bitfinex","BTCUSD",1773406150126,5e-05,72818.0,72781.0,0.00034]
["bitfinex","BTCUSD",1773406150333,0.13638347,72817.0,72781.0,0.06903888]
["bitfinex","BTCUSD",1773406150507,5e-05,72818.0,72781.0,0.06903888]
["bitfinex","BTCUSD",1773406150508,0.13587376,72813.0,72781.0,0.06903888]
["bitfinex","BTCUSD",1773406150743,0.13638347,72812.0,72781.0,0.00034]
["bitfinex","BTCUSD",1773406150944,0.13638347,72812.0,72781.0,0.06903891]
["bitfinex","BTCUSD",1773406151103,0.13638347,72807.0,72781.0,0.06903883]
["bitfinex","BTCUSD",1773406151300,0.13638347,72805.0,72781.0,0.06903883]
["bitfinex","BTCUSD",1773406151531,0.13638347,72805.0,72777.0,0.00022]
["bitfinex","BTCUSD",1773406151939,0.13638347,72805.0,72777.0,0.06892227]
["bitfinex","BTCUSD",1773406152141,0.13587376,72804.0,72778.0,0.00144]
["bitfinex","BTCUSD",1773406152433,0.13638347,72805.0,72778.0,0.00144]
["bitfinex","BTCUSD",1773406153113,0.06867754,72804.0,72778.0,0.00144]
["bitfinex","BTCUSD",1773406153285,0.13638347,72803.0,72778.0,0.0701416]
["bitfinex","BTCUSD",1773406153505,0.13587376,72790.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773406153689,0.13778347,72789.0,72764.0,0.0687145]
["bitfinex","BTCUSD",1773406153867,0.15105806,72780.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773406154066,0.15105806,72780.0,72760.0,0.07016865]
["bitfinex","BTCUSD",1773406154067,0.0014,72780.0,72760.0,0.07016865]
["bitfinex","BTCUSD",1773406154609,0.13638347,72789.0,72760.0,0.07011865]
["bitfinex","BTCUSD",1773406154819,0.13778347,72789.0,72735.0,0.10627468]
["bitfinex","BTCUSD",1773406155039,0.13237526,72779.0,72736.0,0.0274967]
["bitfinex","BTCUSD",1773406155241,0.13237526,72777.0,72755.0,5e-05]
["bitfinex","BTCUSD",1773406155665,0.13237526,72777.0,72745.0,0.02754329]
["bitfinex","BTCUSD",1773406155872,0.13237526,72777.0,72746.0,2.3412]
["bitfinex","BTCUSD",1773406156070,0.00144,72776.0,72747.0,0.02889254]
["bitfinex","BTCUSD",1773406156320,0.13587376,72775.0,72747.0,0.02889254]
["bitfinex","BTCUSD",1773406156517,0.13587376,72775.0,72744.0,0.06907369]
["bitfinex","BTCUSD",1773406156518,0.00144,72776.0,72745.0,0.02749329]
["bitfinex","BTCUSD",1773406156721,0.00144,72776.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406156908,0.13381526,72776.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406157311,0.13587376,72773.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773406157579,0.13237526,72774.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773406157782,0.13587376,72770.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773406158217,0.13237526,72774.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773406158449,0.12237526,72774.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773406158619,0.12237526,72774.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773406158947,0.06870491,72775.0,72745.0,5e-05]
["bitfinex","BTCUSD",1773406158948,0.15105806,72761.0,72745.0,5e-05]
["bitfinex","BTCUSD",1773406159097,0.06871907,72760.0,72745.0,5e-05]
["bitfinex","BTCUSD",1773406159265,0.13587376,72754.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773406159471,0.06871907,72760.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406159472,0.13237526,72759.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406159913,0.13237526,72759.0,72735.0,5e-05]
["bitfinex","BTCUSD",1773406160130,0.10137526,72759.0,72735.0,5e-05]
["bitfinex","BTCUSD",1773406160313,0.13587376,72750.0,72733.0,0.07014401]
["bitfinex","BTCUSD",1773406160491,0.10281526,72759.0,72733.0,0.07014401]
["bitfinex","BTCUSD",1773406160701,0.13237526,72782.0,72736.0,0.10291535]
["bitfinex","BTCUSD",1773406160910,0.13587376,72770.0,72739.0,3.599739]
["bitfinex","BTCUSD",1773406161079,0.06869924,72781.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773406161277,0.13587376,72766.0,72744.0,3.599739]
["bitfinex","BTCUSD",1773406161475,0.06869924,72781.0,72746.0,3.599739]
["bitfinex","BTCUSD",1773406161681,5e-05,72816.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773406161682,0.12515615,72779.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773406161924,0.00144,72790.0,72745.0,3.599739]
["bitfinex","BTCUSD",1773406161925,0.02645223,72778.0,72745.0,3.599739]
["bitfinex","BTCUSD",1773406162226,0.12515615,72777.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406162376,0.12515615,72775.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406162552,0.12515615,72770.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406162758,0.12659615,72769.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773406162958,0.15304838,72769.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773406163160,0.12659615,72769.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773406163378,0.12535615,72765.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773406163578,0.12535615,72765.0,72736.0,0.00022]
["bitfinex","BTCUSD",1773406164095,0.13587376,72757.0,72736.0,0.00022]
["bitfinex","BTCUSD",1773406164271,0.12659615,72756.0,72736.0,0.00022]
["bitfinex","BTCUSD",1773406164480,0.13587376,72741.0,72729.0,0.00022]
["bitfinex","BTCUSD",1773406164824,0.12515615,72754.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406164992,0.13587376,72742.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406165194,0.12515615,72754.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406165375,0.12515615,72752.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406165581,0.13587376,72743.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406165817,0.00144,72743.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406166022,0.13587376,72732.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406166186,0.06872568,72753.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406167008,0.09517791,72753.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406167387,0.06872568,72754.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406167388,0.02645223,72754.0,72729.0,0.01745312]
["bitfinex","BTCUSD",1773406167895,0.02645223,72754.0,72730.0,0.00144]
["bitfinex","BTCUSD",1773406168880,0.02645223,72755.0,72730.0,0.00144]
["bitfinex","BTCUSD",1773406169186,0.01618723,72754.0,72729.0,0.01745312]
["bitfinex","BTCUSD",1773406169322,0.01658362,72753.0,72729.0,1e-08]
["bitfinex","BTCUSD",1773406169593,0.01920898,72755.0,72730.0,0.00244]
["bitfinex","BTCUSD",1773406170169,0.06872293,72756.0,72726.0,0.0008518]
["bitfinex","BTCUSD",1773406170170,0.12515615,72754.0,72726.0,0.0008518]
["bitfinex","BTCUSD",1773406170370,0.12515615,72752.0,72726.0,0.0696029]
["bitfinex","BTCUSD",1773406170692,0.12515615,72750.0,72726.0,0.0008518]
["bitfinex","BTCUSD",1773406170889,0.06872293,72756.0,72726.0,0.08720113]
["bitfinex","BTCUSD",1773406170890,0.02645223,72749.0,72726.0,0.08720113]
["bitfinex","BTCUSD",1773406171070,0.00144,72754.0,72730.0,0.001]
["bitfinex","BTCUSD",1773406171271,0.02565674,72753.0,72726.0,0.06960286]
["bitfinex","BTCUSD",1773406171481,0.06872663,72752.0,72726.0,0.06960286]
["bitfinex","BTCUSD",1773406171657,0.02645223,72751.0,72726.0,0.06960286]
["bitfinex","BTCUSD",1773406172061,0.02645223,72751.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773406172266,0.02645223,72751.0,72730.0,0.00122]
["bitfinex","BTCUSD",1773406172461,0.02645223,72751.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773406172694,0.06872337,72756.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773406172695,0.02645223,72755.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773406172885,0.02645223,72755.0,72730.0,0.0178178]
["bitfinex","BTCUSD",1773406173500,0.06872474,72754.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773406173805,0.06872474,72754.0,72732.0,0.00144]
["bitfinex","BTCUSD",1773406173955,0.01645223,72753.0,72732.0,0.00144]
["bitfinex","BTCUSD",1773406174155,0.01645223,72753.0,72733.0,0.02749783]
["bitfinex","BTCUSD",1773406174551,0.06872302,72756.0,72733.0,0.02749783]
["bitfinex","BTCUSD",1773406174752,0.01645223,72755.0,72732.0,0.00144]
["bitfinex","BTCUSD",1773406174979,0.01645223,72755.0,72733.0,0.00144]
["bitfinex","BTCUSD",1773406175251,0.01645223,72755.0,72734.0,0.00144]
["bitfinex","BTCUSD",1773406175470,0.12515615,72753.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773406175689,0.12515615,72751.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773406175891,0.06872474,72754.0,72726.0,0.0008518]
["bitfinex","BTCUSD",1773406175892,0.12515615,72749.0,72726.0,0.0008518]
["bitfinex","BTCUSD",1773406176095,0.01645223,72748.0,72726.0,0.06960253]
["bitfinex","BTCUSD",1773406176312,0.01645223,72748.0,72726.0,0.09667425]
["bitfinex","BTCUSD",1773406176512,0.01645223,72753.0,72726.0,0.09667425]
["bitfinex","BTCUSD",1773406177157,0.01645223,72753.0,72726.0,0.06960253]
["bitfinex","BTCUSD",1773406177370,0.01645223,72753.0,72727.0,0.02702761]
["bitfinex","BTCUSD",1773406177570,0.01645223,72753.0,72726.0,0.06960253]
["bitfinex","BTCUSD",1773406177571,0.06872663,72752.0,72726.0,0.06960253]
["bitfinex","BTCUSD",1773406177847,0.01645223,72751.0,72728.0,0.00144]
["bitfinex","BTCUSD",1773406178352,0.12515615,72750.0,72726.0,0.06960253]
["bitfinex","BTCUSD",1773406178543,0.01645223,72749.0,72726.0,0.06960253]
["bitfinex","BTCUSD",1773406178744,0.01645223,72749.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773406178952,0.01645223,72749.0,72726.0,0.06960253]
["bitfinex","BTCUSD",1773406179125,0.10865014,72780.0,72728.0,0.00144]
["bitfinex","BTCUSD",1773406179126,0.06872597,72753.0,72728.0,0.00144]
["bitfinex","BTCUSD",1773406179327,0.06872597,72753.0,72729.0,0.00144]
["bitfinex","BTCUSD",1773406179328,0.01645223,72752.0,72729.0,0.00144]
["bitfinex","BTCUSD",1773406179663,0.06872757,72751.0,72730.0,0.06874742]
["bitfinex","BTCUSD",1773406179852,0.01645223,72750.0,72729.0,0.06874742]
["bitfinex","BTCUSD",1773406180421,0.14304838,72750.0,72730.0,0.00144]
["bitfinex","BTCUSD",1773406181429,0.14160838,72750.0,72730.0,0.00144]
["bitfinex","BTCUSD",1773406181627,0.06872946,72749.0,72730.0,0.00144]
["bitfinex","BTCUSD",1773406181839,0.01645223,72748.0,72731.0,0.00144]
["bitfinex","BTCUSD",1773406182900,0.06870635,72774.0,72738.0,0.10622468]
["bitfinex","BTCUSD",1773406183104,0.12515615,72777.0,72744.0,0.10622468]
["bitfinex","BTCUSD",1773406183264,0.17127511,72778.0,72749.0,0.10622468]
["bitfinex","BTCUSD",1773406183603,0.06903956,72781.0,72755.0,0.10607642]
["bitfinex","BTCUSD",1773406183604,0.00034,72781.0,72755.0,0.10607642]
["bitfinex","BTCUSD",1773406183742,0.06903939,72781.0,72753.0,0.22955952]
["bitfinex","BTCUSD",1773406183942,0.12515615,72778.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773406184181,0.12515615,72776.0,72751.0,0.00144]
["bitfinex","BTCUSD",1773406185573,0.06870491,72775.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406185775,0.17127511,72779.0,72753.0,0.00144]
["bitfinex","BTCUSD",1773406186014,0.23997653,72779.0,72753.0,0.00144]
["bitfinex","BTCUSD",1773406186215,0.11995703,72778.0,72754.0,0.00144]
["bitfinex","BTCUSD",1773406186426,0.23997653,72779.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406186427,0.00144,72777.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406186668,0.11995703,72776.0,72747.0,0.06873051]
["bitfinex","BTCUSD",1773406186869,0.00144,72777.0,72748.0,0.00144]
["bitfinex","BTCUSD",1773406186870,0.11995703,72769.0,72748.0,0.00144]
["bitfinex","BTCUSD",1773406187061,0.00144,72768.0,72748.0,0.00144]
["bitfinex","BTCUSD",1773406187334,0.12139703,72767.0,72748.0,0.00144]
["bitfinex","BTCUSD",1773406187685,0.06871529,72764.0,72740.0,5e-05]
["bitfinex","BTCUSD",1773406187927,0.11995703,72763.0,72737.0,0.02749632]
["bitfinex","BTCUSD",1773406188125,0.11995703,72759.0,72730.0,0.06901717]
["bitfinex","BTCUSD",1773406188329,0.11995703,72759.0,72730.0,0.06985685]
["bitfinex","BTCUSD",1773406188572,0.11995703,72759.0,72730.0,0.0011095]
["bitfinex","BTCUSD",1773406188754,0.11995703,72759.0,72730.0,0.06980687]
["bitfinex","BTCUSD",1773406189101,0.15117106,72760.0,72730.0,0.06980687]
["bitfinex","BTCUSD",1773406189102,0.11995703,72749.0,72730.0,0.0010595]
["bitfinex","BTCUSD",1773406189301,0.11995703,72747.0,72731.0,0.00144]
["bitfinex","BTCUSD",1773406189505,0.12139703,72747.0,72731.0,0.00144]
["bitfinex","BTCUSD",1773406189706,0.11995703,72745.0,72726.0,0.00022]
["bitfinex","BTCUSD",1773406190351,0.11995703,72739.0,72711.0,0.00022]
["bitfinex","BTCUSD",1773406190492,0.11995703,72739.0,72718.0,0.06897824]
["bitfinex","BTCUSD",1773406190843,0.12377175,72737.0,72720.0,5e-05]
["bitfinex","BTCUSD",1773406191067,0.12377175,72735.0,72714.0,0.00022]
["bitfinex","BTCUSD",1773406191260,0.12377175,72733.0,72715.0,0.00022]
["bitfinex","BTCUSD",1773406191468,0.12377175,72731.0,72711.0,0.07042478]
["bitfinex","BTCUSD",1773406191669,0.06874836,72729.0,72711.0,0.07042478]
["bitfinex","BTCUSD",1773406191796,0.19252011,72729.0,72711.0,0.07042478]
["bitfinex","BTCUSD",1773406192004,0.0687323,72746.0,72712.0,0.02750577]
["bitfinex","BTCUSD",1773406192005,0.06873324,72745.0,72712.0,0.02750577]
["bitfinex","BTCUSD",1773406192222,0.06873324,72745.0,72711.0,0.07042478]
["bitfinex","BTCUSD",1773406192223,0.12377175,72744.0,72711.0,0.06898478]
["bitfinex","BTCUSD",1773406192661,0.12377175,72744.0,72712.0,0.02750577]
["bitfinex","BTCUSD",1773406192883,0.00144,72743.0,72711.0,0.06898478]
["bitfinex","BTCUSD",1773406193016,0.12377175,72742.0,72711.0,0.06898478]
["bitfinex","BTCUSD",1773406193222,0.11377175,72742.0,72712.0,0.00244]
["bitfinex","BTCUSD",1773406193465,0.11377175,72742.0,72711.0,0.06898478]
["bitfinex","BTCUSD",1773406193680,0.06873628,72742.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406193885,0.12521175,72741.0,72712.0,0.07120349]
["bitfinex","BTCUSD",1773406194095,0.12521175,72741.0,72712.0,0.07020349]
["bitfinex","BTCUSD",1773406194304,0.12521175,72741.0,72713.0,0.00144]
["bitfinex","BTCUSD",1773406194855,0.12521175,72741.0,72714.0,0.00144]
["bitfinex","BTCUSD",1773406195067,0.12521175,72741.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773406195068,0.15117106,72730.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773406195267,0.30142114,72719.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773406195472,0.30142114,72719.0,72701.0,0.06877434]
["bitfinex","BTCUSD",1773406195672,0.06875971,72717.0,72700.0,5e-05]
["bitfinex","BTCUSD",1773406195889,0.12377175,72716.0,72700.0,5e-05]
["bitfinex","BTCUSD",1773406196208,0.12377175,72716.0,72697.0,0.06877816]
["bitfinex","BTCUSD",1773406196363,0.00144,72715.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773406196554,0.12377175,72714.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773406197301,0.06875971,72718.0,72696.0,0.0689988]
["bitfinex","BTCUSD",1773406197302,0.00144,72713.0,72696.0,0.0689988]
["bitfinex","BTCUSD",1773406197528,0.06875872,72719.0,72697.0,0.00144]
["bitfinex","BTCUSD",1773406197706,0.06873797,72740.0,72699.0,0.06877673]
["bitfinex","BTCUSD",1773406197928,0.15271979,72739.0,72700.0,0.01855772]
["bitfinex","BTCUSD",1773406198477,0.15127979,72739.0,72701.0,0.08670568]
["bitfinex","BTCUSD",1773406198711,0.15127979,72739.0,72702.0,0.0185572]
["bitfinex","BTCUSD",1773406199104,0.02750804,72739.0,72702.0,0.10526288]
["bitfinex","BTCUSD",1773406199312,0.00034,72744.0,72711.0,0.08670568]
["bitfinex","BTCUSD",1773406199313,0.02784804,72744.0,72711.0,0.08670568]
["bitfinex","BTCUSD",1773406199514,0.001,72739.0,72712.0,0.01999465]
["bitfinex","BTCUSD",1773406199729,0.001,72739.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406200051,0.001,72739.0,72714.0,0.02013171]
["bitfinex","BTCUSD",1773406200208,0.00034,72744.0,72714.0,0.02013171]
["bitfinex","BTCUSD",1773406200577,0.00034,72744.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406200578,0.02750804,72744.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406200749,0.12377175,72742.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406200908,0.17764939,72743.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406200909,0.12377175,72740.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406201111,0.12377175,72738.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406201310,0.12377175,72736.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406201510,0.02750804,72735.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773406201734,0.02750804,72742.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773406201909,0.02750804,72742.0,72716.0,0.02175022]
["bitfinex","BTCUSD",1773406202244,0.02750804,72743.0,72716.0,0.02175022]
["bitfinex","BTCUSD",1773406202607,0.01847137,72742.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773406202807,0.02615024,72743.0,72717.0,0.02030993]
["bitfinex","BTCUSD",1773406203006,0.14992199,72743.0,72717.0,0.02030993]
["bitfinex","BTCUSD",1773406203240,0.00144,72742.0,72717.0,0.02030993]
["bitfinex","BTCUSD",1773406203442,0.15127979,72741.0,72716.0,0.001]
["bitfinex","BTCUSD",1773406203641,0.12377175,72739.0,72707.0,0.06876849]
["bitfinex","BTCUSD",1773406203838,0.12377175,72737.0,72717.0,0.001]
["bitfinex","BTCUSD",1773406204041,0.12377175,72735.0,72707.0,0.06876849]
["bitfinex","BTCUSD",1773406204243,0.12377175,72733.0,72708.0,0.00034]
["bitfinex","BTCUSD",1773406204420,0.00144,72734.0,72708.0,0.00034]
["bitfinex","BTCUSD",1773406204421,0.12377175,72731.0,72708.0,0.00034]
["bitfinex","BTCUSD",1773406204622,0.12377175,72731.0,72698.0,0.06877703]
["bitfinex","BTCUSD",1773406204623,0.12377175,72729.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773406204966,0.12377175,72727.0,72699.0,0.06899642]
["bitfinex","BTCUSD",1773406205158,0.12377175,72725.0,72699.0,0.06899642]
["bitfinex","BTCUSD",1773406205372,0.12377175,72723.0,72699.0,0.06899642]
["bitfinex","BTCUSD",1773406205511,0.02894804,72722.0,72716.0,0.001]
["bitfinex","BTCUSD",1773406205713,0.06875593,72721.0,72699.0,0.06899642]
["bitfinex","BTCUSD",1773406205910,0.02750804,72720.0,72699.0,0.06899642]
["bitfinex","BTCUSD",1773406206364,0.12377175,72719.0,72699.0,0.06899645]
["bitfinex","BTCUSD",1773406206580,0.01918687,72718.0,72699.0,0.06899645]
["bitfinex","BTCUSD",1773406207071,0.02750804,72718.0,72699.0,0.06899645]
["bitfinex","BTCUSD",1773406207487,0.00144,72718.0,72700.0,0.01524361]
["bitfinex","BTCUSD",1773406207685,0.00144,72718.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773406208694,0.00144,72719.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773406208893,0.01919173,72718.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773406209176,0.02735249,72717.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773406209294,0.01693949,72717.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773406209634,0.02750804,72718.0,72699.0,0.06899484]
["bitfinex","BTCUSD",1773406209793,0.12377175,72715.0,72699.0,0.00022]
["bitfinex","BTCUSD",1773406209998,0.15127979,72714.0,72699.0,0.00022]
["bitfinex","BTCUSD",1773406210197,0.15127979,72714.0,72696.0,0.06899952]
["bitfinex","BTCUSD",1773406210403,0.12377175,72712.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773406210662,0.15127979,72712.0,72692.0,0.06878314]
["bitfinex","BTCUSD",1773406210817,0.15127979,72712.0,72691.0,0.06900397]
["bitfinex","BTCUSD",1773406211021,0.15127979,72712.0,72685.0,0.07027976]
["bitfinex","BTCUSD",1773406211245,0.15127979,72712.0,72686.0,0.06878885]
["bitfinex","BTCUSD",1773406211596,0.02750804,72712.0,72686.0,0.06878885]
["bitfinex","BTCUSD",1773406211794,0.02750804,72712.0,72684.0,0.06905903]
["bitfinex","BTCUSD",1773406211795,0.12377175,72711.0,72684.0,0.06905903]
["bitfinex","BTCUSD",1773406212032,0.12377175,72710.0,72684.0,0.06905903]
["bitfinex","BTCUSD",1773406212340,0.12377175,72711.0,72684.0,0.06905903]
["bitfinex","BTCUSD",1773406212546,0.12377175,72708.0,72684.0,0.06905903]
["bitfinex","BTCUSD",1773406212908,0.12377175,72711.0,72684.0,0.06905903]
["bitfinex","BTCUSD",1773406213113,0.12377175,72706.0,72684.0,0.00027]
["bitfinex","BTCUSD",1773406213515,0.12377175,72706.0,72675.0,0.06884935]
["bitfinex","BTCUSD",1773406213940,0.12377175,72704.0,72674.0,0.0005713]
["bitfinex","BTCUSD",1773406214198,0.12377175,72699.0,72674.0,0.0005713]
["bitfinex","BTCUSD",1773406214340,0.12377175,72699.0,72671.0,0.00034]
["bitfinex","BTCUSD",1773406214554,0.00144,72703.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773406214555,0.15130535,72690.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773406214751,0.12377175,72688.0,72660.0,0.06886273]
["bitfinex","BTCUSD",1773406214987,0.12377175,72688.0,72659.0,0.0688141]
["bitfinex","BTCUSD",1773406215183,0.12377175,72688.0,72657.0,0.06881641]
["bitfinex","BTCUSD",1773406215387,0.12377175,72679.0,72644.0,0.06882848]
["bitfinex","BTCUSD",1773406215606,0.12377175,72679.0,72640.0,0.0016]
["bitfinex","BTCUSD",1773406215607,0.12377175,72677.0,72641.0,0.0688308]
["bitfinex","BTCUSD",1773406215807,0.12377175,72677.0,72640.0,0.00016]
["bitfinex","BTCUSD",1773406215808,0.12377175,72669.0,72640.0,0.00016]
["bitfinex","BTCUSD",1773406216133,0.12377175,72669.0,72635.0,0.06934709]
["bitfinex","BTCUSD",1773406216134,0.12377175,72658.0,72635.0,0.06934709]
["bitfinex","BTCUSD",1773406216288,0.10865014,72675.0,72635.0,0.06934709]
["bitfinex","BTCUSD",1773406216488,0.20458161,72683.0,72635.0,0.06934709]
["bitfinex","BTCUSD",1773406216489,5e-05,72671.0,72649.0,0.09201776]
["bitfinex","BTCUSD",1773406216708,5e-05,72683.0,72650.0,0.01914164]
["bitfinex","BTCUSD",1773406216906,0.06884236,72683.0,72647.0,0.02189547]
["bitfinex","BTCUSD",1773406217125,0.003,72669.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773406217329,0.003,72669.0,72649.0,0.02189487]
["bitfinex","BTCUSD",1773406217530,0.06884236,72683.0,72650.0,0.15130535]
["bitfinex","BTCUSD",1773406217531,0.0014,72676.0,72650.0,0.15130535]
["bitfinex","BTCUSD",1773406217694,0.0014,72676.0,72651.0,0.02189426]
["bitfinex","BTCUSD",1773406217896,0.0014,72676.0,72649.0,0.02189487]
["bitfinex","BTCUSD",1773406218115,0.0014,72676.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773406218314,0.06878997,72686.0,72651.0,0.02189426]
["bitfinex","BTCUSD",1773406218518,0.0014,72691.0,72660.0,0.15130535]
["bitfinex","BTCUSD",1773406218716,0.0014,72691.0,72662.0,0.08845605]
["bitfinex","BTCUSD",1773406218949,0.0014,72691.0,72663.0,0.02051441]
["bitfinex","BTCUSD",1773406219896,0.02750804,72698.0,72670.0,0.15130535]
["bitfinex","BTCUSD",1773406220085,0.06877673,72699.0,72671.0,0.02332823]
["bitfinex","BTCUSD",1773406220224,0.02750804,72698.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406220422,0.01750804,72698.0,72673.0,0.02188763]
["bitfinex","BTCUSD",1773406220623,0.06910823,72708.0,72673.0,0.02188763]
["bitfinex","BTCUSD",1773406220624,0.10865014,72723.0,72673.0,0.02188763]
["bitfinex","BTCUSD",1773406220823,0.4069146,72758.0,72673.0,0.02188763]
["bitfinex","BTCUSD",1773406220824,0.29084889,72749.0,72710.0,0.15130535]
["bitfinex","BTCUSD",1773406221048,0.29084889,72749.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773406221049,0.06873845,72740.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773406221292,0.0014,72741.0,72684.0,0.15753]
["bitfinex","BTCUSD",1773406221293,0.1131995,72736.0,72712.0,0.00144]
["bitfinex","BTCUSD",1773406221604,0.1131995,72736.0,72713.0,0.00144]
["bitfinex","BTCUSD",1773406221735,0.1131995,72736.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773406221937,0.1131995,72736.0,72700.0,0.15135535]
["bitfinex","BTCUSD",1773406221938,0.000108,72737.0,72715.0,0.00136]
["bitfinex","BTCUSD",1773406222139,0.0002,72739.0,72721.0,0.06875593]
["bitfinex","BTCUSD",1773406222495,0.00034,72744.0,72721.0,0.06875593]
["bitfinex","BTCUSD",1773406223182,5e-05,72753.0,72730.0,0.15130535]
["bitfinex","BTCUSD",1773406223516,5e-05,72753.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773406224310,5e-05,72753.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773406225193,5e-05,72753.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773406226016,0.06892412,72755.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773406226017,0.06797412,72755.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773406226431,0.06797412,72755.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773406227205,0.06797412,72755.0,72720.0,0.15135535]
["bitfinex","BTCUSD",1773406227421,0.06797412,72755.0,72721.0,0.00136]
["bitfinex","BTCUSD",1773406227653,0.11062438,72754.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773406228015,0.11062438,72752.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773406228612,0.06872757,72751.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773406229017,0.00144,72750.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773406229467,0.18686946,72749.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773406229665,0.11220718,72748.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773406230531,0.11220718,72748.0,72715.0,0.07021132]
["bitfinex","BTCUSD",1773406230733,0.11220718,72746.0,72715.0,0.07021132]
["bitfinex","BTCUSD",1773406230940,0.11220718,72746.0,72715.0,0.07016132]
["bitfinex","BTCUSD",1773406231136,0.11220718,72746.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773406231343,0.11220718,72746.0,72710.0,0.06881586]
["bitfinex","BTCUSD",1773406231767,0.11220718,72746.0,72710.0,0.06876586]
["bitfinex","BTCUSD",1773406232171,0.11420718,72746.0,72710.0,0.06876586]
["bitfinex","BTCUSD",1773406232572,0.11420718,72746.0,72705.0,5e-05]
["bitfinex","BTCUSD",1773406232573,0.1131389,72739.0,72705.0,5e-05]
["bitfinex","BTCUSD",1773406232783,0.1131389,72737.0,72705.0,5e-05]
["bitfinex","BTCUSD",1773406232993,0.1131389,72737.0,72695.0,0.00145]
["bitfinex","BTCUSD",1773406233374,0.1131389,72735.0,72695.0,0.00145]
["bitfinex","BTCUSD",1773406233777,0.1131389,72735.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773406234218,0.1131389,72735.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773406234394,0.1131389,72735.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773406234797,0.1131389,72733.0,72695.0,0.09629272]
["bitfinex","BTCUSD",1773406235228,0.1131389,72731.0,72695.0,0.09629272]
["bitfinex","BTCUSD",1773406236027,0.1131389,72731.0,72695.0,0.09729272]
["bitfinex","BTCUSD",1773406236229,0.1131389,72731.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773406236600,0.1131389,72731.0,72697.0,0.0245432]
["bitfinex","BTCUSD",1773406236860,0.00144,72730.0,72697.0,0.0245432]
["bitfinex","BTCUSD",1773406237018,0.1131389,72728.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773406237219,0.1131389,72728.0,72699.0,0.02106749]
["bitfinex","BTCUSD",1773406238937,0.06875025,72727.0,72700.0,0.07017579]
["bitfinex","BTCUSD",1773406239145,0.1131389,72726.0,72701.0,0.02750993]
["bitfinex","BTCUSD",1773406239566,0.00144,72725.0,72701.0,0.02750993]
["bitfinex","BTCUSD",1773406239766,0.00144,72724.0,72701.0,0.02750993]
["bitfinex","BTCUSD",1773406240365,0.06875025,72727.0,72701.0,0.02750993]
["bitfinex","BTCUSD",1773406240568,0.00144,72724.0,72701.0,0.02750993]
["bitfinex","BTCUSD",1773406241579,0.00144,72724.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773406241753,0.0689427,72735.0,72703.0,0.02661524]
["bitfinex","BTCUSD",1773406242128,0.1131389,72733.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773406242403,0.1131389,72733.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773406242697,0.1131389,72733.0,72703.0,0.02750918]
["bitfinex","BTCUSD",1773406242847,0.1131389,72733.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773406243053,0.1131389,72733.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773406243292,0.1131389,72733.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773406243670,0.1131389,72733.0,72695.0,0.06904957]
["bitfinex","BTCUSD",1773406243671,0.1131389,72728.0,72695.0,0.06904957]
["bitfinex","BTCUSD",1773406243869,0.06874836,72729.0,72695.0,0.06904957]
["bitfinex","BTCUSD",1773406243870,0.1131389,72726.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773406244279,0.1131389,72726.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1773406244481,0.1131389,72726.0,72697.0,0.02891145]
["bitfinex","BTCUSD",1773406244482,0.00144,72725.0,72697.0,0.02891145]
["bitfinex","BTCUSD",1773406244680,0.1131389,72724.0,72697.0,0.02891145]
["bitfinex","BTCUSD",1773406244883,0.1131389,72726.0,72697.0,0.02891145]
["bitfinex","BTCUSD",1773406245131,0.1131389,72724.0,72697.0,0.02891145]
["bitfinex","BTCUSD",1773406245493,0.00144,72723.0,72697.0,0.02891145]
["bitfinex","BTCUSD",1773406245873,0.06875498,72722.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773406246074,0.06875498,72722.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773406246075,0.15130535,72720.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773406246313,0.10838831,72719.0,72695.0,0.06900034]
["bitfinex","BTCUSD",1773406246513,0.10838831,72719.0,72695.0,0.06899979]
["bitfinex","BTCUSD",1773406247095,0.10838831,72719.0,72695.0,0.06900039]
["bitfinex","BTCUSD",1773406247629,0.10838831,72719.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773406247936,0.10838831,72717.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773406248294,0.10838831,72717.0,72695.0,0.06900038]
["bitfinex","BTCUSD",1773406248680,0.10838831,72717.0,72696.0,0.02751182]
["bitfinex","BTCUSD",1773406248895,0.00144,72716.0,72695.0,0.06900038]
["bitfinex","BTCUSD",1773406249118,0.06875876,72718.0,72696.0,0.023359]
["bitfinex","BTCUSD",1773406249316,0.00144,72716.0,72696.0,0.023359]
["bitfinex","BTCUSD",1773406249721,0.07019239,72725.0,72696.0,0.023359]
["bitfinex","BTCUSD",1773406249985,0.10838831,72734.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773406250284,0.10838831,72732.0,72703.0,0.02894918]
["bitfinex","BTCUSD",1773406250630,0.07038353,72735.0,72703.0,0.02894918]
["bitfinex","BTCUSD",1773406250831,0.00144,72734.0,72703.0,0.02894918]
["bitfinex","BTCUSD",1773406250988,0.06894353,72735.0,72704.0,0.06601408]
["bitfinex","BTCUSD",1773406251185,0.06894353,72735.0,72705.0,0.02750842]
["bitfinex","BTCUSD",1773406252742,0.07038353,72735.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773406252961,0.07038353,72735.0,72707.0,0.01915799]
["bitfinex","BTCUSD",1773406253455,0.00144,72734.0,72707.0,0.01915799]
["bitfinex","BTCUSD",1773406253617,0.00144,72734.0,72708.0,0.00144]
["bitfinex","BTCUSD",1773406253820,0.00144,72734.0,72709.0,0.01573424]
["bitfinex","BTCUSD",1773406254214,0.00144,72734.0,72708.0,0.00144]
["bitfinex","BTCUSD",1773406254419,0.00144,72734.0,72709.0,0.01433774]
["bitfinex","BTCUSD",1773406254825,0.11412292,72732.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773406255412,0.11412292,72732.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773406256010,0.00144,72731.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773406256447,0.11412292,72732.0,72711.0,0.01675837]
["bitfinex","BTCUSD",1773406256649,0.00144,72731.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773406256831,0.06874742,72730.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773406257040,0.0002,72735.0,72712.0,0.09627021]
["bitfinex","BTCUSD",1773406257041,0.06874407,72734.0,72712.0,0.09627021]
["bitfinex","BTCUSD",1773406257544,0.0002,72732.0,72712.0,0.09627021]
["bitfinex","BTCUSD",1773406258843,0.06874647,72731.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773406259192,0.06874647,72731.0,72713.0,0.00144]
["bitfinex","BTCUSD",1773406260049,0.06874647,72731.0,72713.0,0.02184374]
["bitfinex","BTCUSD",1773406260871,0.06874647,72731.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773406261665,0.06874647,72731.0,72715.0,0.00144]
["bitfinex","BTCUSD",1773406262092,0.06874647,72731.0,72715.0,0.00044]
["bitfinex","BTCUSD",1773406262470,0.06874647,72731.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773406262471,0.06874647,72731.0,72713.0,0.06876254]
["bitfinex","BTCUSD",1773406262663,0.06874647,72731.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773406262664,0.11556292,72730.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773406262859,0.0002,72732.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773406263063,0.06894618,72732.0,72717.0,0.06775971]
["bitfinex","BTCUSD",1773406264511,0.0002,72731.0,72717.0,0.06775971]
["bitfinex","BTCUSD",1773406265015,0.06874742,72730.0,72717.0,0.06775971]
["bitfinex","BTCUSD",1773406266321,0.11412292,72729.0,72697.0,0.06736541]
["bitfinex","BTCUSD",1773406266534,0.13697428,72728.0,72690.0,5e-05]
["bitfinex","BTCUSD",1773406266686,0.13697428,72727.0,72700.0,0.06882578]
["bitfinex","BTCUSD",1773406266892,0.11412292,72725.0,72697.0,0.06877799]
["bitfinex","BTCUSD",1773406267124,0.11412292,72725.0,72695.0,0.06900037]
["bitfinex","BTCUSD",1773406267125,0.11412292,72723.0,72695.0,0.06900037]
["bitfinex","BTCUSD",1773406267431,0.20572737,72724.0,72695.0,0.06900037]
["bitfinex","BTCUSD",1773406267432,0.11412292,72721.0,72695.0,0.06900037]
["bitfinex","BTCUSD",1773406267632,0.18452076,72719.0,72695.0,0.00162]
["bitfinex","BTCUSD",1773406267836,0.11412292,72717.0,72695.0,0.07040001]
["bitfinex","BTCUSD",1773406268131,0.18452076,72719.0,72695.0,0.07040001]
["bitfinex","BTCUSD",1773406268132,0.11412292,72715.0,72695.0,0.06900001]
["bitfinex","BTCUSD",1773406268276,0.11412292,72715.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773406268983,0.06876254,72714.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773406269200,0.11556292,72713.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773406269430,0.06875025,72727.0,72698.0,0.02751107]
["bitfinex","BTCUSD",1773406269647,0.11556292,72726.0,72698.0,0.02751107]
["bitfinex","BTCUSD",1773406270305,0.11412292,72724.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773406271260,0.11412292,72722.0,72695.0,0.06900001]
["bitfinex","BTCUSD",1773406271480,0.18452076,72719.0,72695.0,0.06900001]
["bitfinex","BTCUSD",1773406271659,0.1383724,72718.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773406271857,0.11412292,72717.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773406272060,0.11412292,72717.0,72694.0,0.06878052]
["bitfinex","BTCUSD",1773406272287,0.13691422,72716.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773406272456,0.00144,72718.0,72691.0,0.07018361]
["bitfinex","BTCUSD",1773406272457,0.11412292,72714.0,72691.0,0.07018361]
["bitfinex","BTCUSD",1773406272795,0.00144,72718.0,72691.0,0.06878361]
["bitfinex","BTCUSD",1773406272796,0.11412292,72712.0,72691.0,0.06878361]
["bitfinex","BTCUSD",1773406272998,0.11412292,72710.0,72691.0,0.06878361]
["bitfinex","BTCUSD",1773406273318,0.11412292,72707.0,72691.0,0.07018361]
["bitfinex","BTCUSD",1773406273518,0.11412292,72707.0,72691.0,0.06878361]
["bitfinex","BTCUSD",1773406273816,0.11412292,72707.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773406274232,0.11412292,72707.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773406274435,0.11412292,72707.0,72684.0,0.0688409]
["bitfinex","BTCUSD",1773406274639,0.11412292,72707.0,72685.0,0.0688399]
["bitfinex","BTCUSD",1773406274968,0.11412292,72707.0,72685.0,0.06878809]
["bitfinex","BTCUSD",1773406275133,0.11412292,72707.0,72686.0,0.06878886]
["bitfinex","BTCUSD",1773406275292,0.11412292,72705.0,72686.0,0.06878876]
["bitfinex","BTCUSD",1773406275506,0.11412292,72705.0,72687.0,0.06900806]
["bitfinex","BTCUSD",1773406275701,0.11412292,72705.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773406275906,0.11412292,72705.0,72687.0,0.06900774]
["bitfinex","BTCUSD",1773406276738,0.06877011,72708.0,72687.0,0.06900774]
["bitfinex","BTCUSD",1773406277079,0.06876444,72712.0,72688.0,0.02751485]
["bitfinex","BTCUSD",1773406277368,0.06876444,72712.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406277513,0.06876065,72716.0,72690.0,0.0275141]
["bitfinex","BTCUSD",1773406279180,0.06876065,72716.0,72691.0,0.00144]
["bitfinex","BTCUSD",1773406279379,0.06876065,72716.0,72692.0,0.02751334]
["bitfinex","BTCUSD",1773406279582,0.06876065,72716.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406279782,0.06876065,72716.0,72694.0,0.02751258]
["bitfinex","BTCUSD",1773406279986,0.06876065,72716.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406280184,0.11412292,72715.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406280487,0.11412292,72715.0,72694.0,0.02751258]
["bitfinex","BTCUSD",1773406280989,0.11412292,72715.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406281166,0.11412292,72715.0,72694.0,0.02751258]
["bitfinex","BTCUSD",1773406281690,0.11412292,72715.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406282396,0.06876072,72716.0,72694.0,0.02751258]
["bitfinex","BTCUSD",1773406283182,0.06876072,72716.0,72687.0,0.06900714]
["bitfinex","BTCUSD",1773406283183,0.11037389,72714.0,72687.0,0.06900714]
["bitfinex","BTCUSD",1773406283315,0.11037389,72714.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773406283516,0.11037389,72714.0,72687.0,0.06900714]
["bitfinex","BTCUSD",1773406283718,0.11037389,72712.0,72687.0,0.06900714]
["bitfinex","BTCUSD",1773406284506,0.11037389,72710.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406284708,0.11037389,72710.0,72691.0,0.00022]
["bitfinex","BTCUSD",1773406284944,0.11037389,72710.0,72684.0,0.06884087]
["bitfinex","BTCUSD",1773406285125,0.11037389,72710.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773406285734,0.11042389,72710.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773406285940,0.11042389,72710.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406286135,0.11042389,72710.0,72686.0,0.02751561]
["bitfinex","BTCUSD",1773406286318,0.11042389,72710.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773406286517,0.06876727,72709.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773406287974,0.11037389,72708.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773406288176,0.11037389,72708.0,72687.0,0.06878753]
["bitfinex","BTCUSD",1773406288386,0.11037389,72708.0,72689.0,0.00144]
["bitfinex","BTCUSD",1773406288528,0.06876916,72707.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406288741,0.11037389,72706.0,72683.0,0.05516984]
["bitfinex","BTCUSD",1773406288993,0.11037389,72706.0,72685.0,0.06878809]
["bitfinex","BTCUSD",1773406289983,0.11037389,72706.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773406290184,0.00144,72705.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773406290401,0.11037389,72704.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773406290617,0.06877295,72703.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406290842,0.11037389,72702.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406291427,0.11037389,72702.0,72686.0,0.07022809]
["bitfinex","BTCUSD",1773406291634,0.11037389,72702.0,72686.0,0.07022897]
["bitfinex","BTCUSD",1773406291836,0.11037389,72702.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773406292067,0.11037389,72702.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773406292242,0.11037389,72702.0,72681.0,0.06879366]
["bitfinex","BTCUSD",1773406292593,0.06877579,72700.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773406292799,0.11037389,72699.0,72670.0,0.06885403]
["bitfinex","BTCUSD",1773406293008,0.11037389,72688.0,72670.0,5e-05]
["bitfinex","BTCUSD",1773406293245,0.11037389,72688.0,72660.0,0.06886327]
["bitfinex","BTCUSD",1773406293527,0.11037389,72688.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773406293894,0.11037389,72688.0,72662.0,0.06903137]
["bitfinex","BTCUSD",1773406294126,0.11037389,72686.0,72662.0,0.0690316]
["bitfinex","BTCUSD",1773406294349,0.11037389,72686.0,72663.0,0.02752432]
["bitfinex","BTCUSD",1773406294488,0.11037389,72684.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773406294688,0.06879187,72683.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773406294924,0.11037389,72682.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773406295243,0.11019595,72682.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773406296497,0.06879093,72687.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773406296498,0.06878834,72687.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773406296790,0.11037389,72687.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773406296963,0.06878714,72688.0,72667.0,0.02614667]
["bitfinex","BTCUSD",1773406297160,0.06878146,72694.0,72668.0,0.05875604]
["bitfinex","BTCUSD",1773406297481,0.02614667,72693.0,72669.0,0.02022082]
["bitfinex","BTCUSD",1773406297630,0.17915535,72695.0,72669.0,0.0014]
["bitfinex","BTCUSD",1773406297631,0.09492813,72695.0,72669.0,0.0014]
["bitfinex","BTCUSD",1773406298473,0.09492813,72695.0,72667.0,0.02159751]
["bitfinex","BTCUSD",1773406298651,0.09492813,72695.0,72669.0,0.00128278]
["bitfinex","BTCUSD",1773406298853,0.09492813,72695.0,72671.0,0.00128278]
["bitfinex","BTCUSD",1773406299199,0.09492813,72695.0,72672.0,0.02159602]
["bitfinex","BTCUSD",1773406299790,0.06877321,72703.0,72673.0,0.00102183]
["bitfinex","BTCUSD",1773406299973,0.06877321,72703.0,72670.0,0.22012508]
["bitfinex","BTCUSD",1773406299974,0.00815718,72702.0,72675.0,0.00102183]
["bitfinex","BTCUSD",1773406300177,0.00815718,72702.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773406300387,0.00815718,72702.0,72677.0,0.02751902]
["bitfinex","BTCUSD",1773406300565,0.0002,72695.0,72677.0,0.02751902]
["bitfinex","BTCUSD",1773406300771,0.06878146,72694.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406300971,0.12238428,72693.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773406301213,0.12238428,72693.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406301412,0.12238428,72693.0,72679.0,0.00144]
["bitfinex","BTCUSD",1773406301615,0.12238428,72693.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773406302349,0.12238428,72693.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406302507,0.12238428,72693.0,72668.0,0.06880607]
["bitfinex","BTCUSD",1773406302710,0.12238428,72693.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773406302880,0.1142271,72691.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773406303086,0.12238428,72690.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773406303926,0.12238428,72690.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773406304342,0.12238428,72690.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773406304495,0.12238428,72690.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773406304835,0.00815718,72690.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406304989,0.00815718,72691.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406305625,0.00815718,72691.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773406306949,5e-05,72710.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406307359,5e-05,72710.0,72682.0,0.06068671]
["bitfinex","BTCUSD",1773406308059,0.06876752,72709.0,72682.0,0.06068671]
["bitfinex","BTCUSD",1773406308224,0.06910852,72708.0,72682.0,0.06068671]
["bitfinex","BTCUSD",1773406308613,0.06910852,72708.0,72682.0,0.06168671]
["bitfinex","BTCUSD",1773406308809,0.00034,72708.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773406309014,5e-05,72710.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773406309321,0.06896071,72716.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773406309520,0.06896071,72716.0,72684.0,0.02751637]
["bitfinex","BTCUSD",1773406311047,0.06896071,72716.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406311248,0.06896071,72716.0,72686.0,0.02751561]
["bitfinex","BTCUSD",1773406312049,0.06896071,72716.0,72686.0,0.01827599]
["bitfinex","BTCUSD",1773406312464,0.06896071,72716.0,72686.0,0.01927599]
["bitfinex","BTCUSD",1773406312668,0.06896071,72716.0,72686.0,0.01827599]
["bitfinex","BTCUSD",1773406313048,0.11612751,72713.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406313251,0.11612751,72713.0,72687.0,0.09630332]
["bitfinex","BTCUSD",1773406313449,0.11612751,72713.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406313649,0.00144,72712.0,72687.0,0.09130233]
["bitfinex","BTCUSD",1773406313871,0.11756751,72712.0,72687.0,0.09130233]
["bitfinex","BTCUSD",1773406314436,0.11756751,72712.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406314900,0.11756751,72712.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773406315073,0.11612751,72710.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406316095,0.11612751,72710.0,72688.0,0.07022694]
["bitfinex","BTCUSD",1773406317093,0.11612751,72708.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773406317666,0.11612751,72708.0,72682.0,0.06879275]
["bitfinex","BTCUSD",1773406317876,0.11612751,72708.0,72679.0,0.06879488]
["bitfinex","BTCUSD",1773406318081,0.11612751,72706.0,72679.0,0.06879488]
["bitfinex","BTCUSD",1773406319152,0.11612751,72704.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773406319339,0.11612751,72702.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773406319548,0.11612751,72702.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406319943,0.11612751,72702.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773406320364,0.11612751,72702.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406320620,0.11612751,72702.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773406320769,0.11612751,72702.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406320968,0.11612751,72702.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773406321172,0.11612751,72700.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773406321377,0.11612751,72700.0,72680.0,0.00166]
["bitfinex","BTCUSD",1773406321983,0.11612751,72700.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773406322388,0.11612751,72698.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773406323203,0.06877862,72697.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406323364,0.18490613,72697.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406324184,0.18634613,72697.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406324829,0.06877862,72699.0,72682.0,0.02751712]
["bitfinex","BTCUSD",1773406325129,0.06877862,72699.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406325281,0.06877673,72700.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406325491,0.18490424,72700.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406325693,0.06877673,72700.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773406325907,0.06877673,72700.0,72682.0,0.02751712]
["bitfinex","BTCUSD",1773406326113,0.06877673,72700.0,72683.0,0.02751675]
["bitfinex","BTCUSD",1773406326313,0.06877673,72700.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773406326549,0.06877673,72700.0,72684.0,0.02895637]
["bitfinex","BTCUSD",1773406327454,0.06877673,72701.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406327653,0.06877673,72701.0,72686.0,0.02751561]
["bitfinex","BTCUSD",1773406328601,0.06877673,72701.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406328964,0.18490424,72701.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406329165,0.18490424,72701.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773406329166,0.11612751,72700.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773406329377,0.11612751,72700.0,72681.0,0.06901365]
["bitfinex","BTCUSD",1773406329707,0.11612751,72698.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773406329984,0.11612751,72698.0,72681.0,0.06901365]
["bitfinex","BTCUSD",1773406330545,0.11612751,72698.0,72681.0,0.00022]
["bitfinex","BTCUSD",1773406330772,0.11612751,72698.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773406330976,0.11612751,72698.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773406331495,0.11612751,72698.0,72675.0,0.06879858]
["bitfinex","BTCUSD",1773406331496,0.06877862,72697.0,72675.0,0.06879858]
["bitfinex","BTCUSD",1773406331797,0.11601751,72696.0,72675.0,0.06879858]
["bitfinex","BTCUSD",1773406331982,0.11601751,72696.0,72675.0,0.07023858]
["bitfinex","BTCUSD",1773406332581,0.00144,72695.0,72675.0,0.07023858]
["bitfinex","BTCUSD",1773406332899,0.11601751,72698.0,72675.0,0.07023858]
["bitfinex","BTCUSD",1773406333329,0.11601751,72698.0,72676.0,0.0289594]
["bitfinex","BTCUSD",1773406333604,0.06877862,72697.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406333804,0.11601751,72696.0,72678.0,0.02751864]
["bitfinex","BTCUSD",1773406334229,0.06877862,72697.0,72678.0,0.02751864]
["bitfinex","BTCUSD",1773406334439,0.07021862,72697.0,72678.0,0.02751864]
["bitfinex","BTCUSD",1773406334612,0.18623613,72697.0,72678.0,0.02751864]
["bitfinex","BTCUSD",1773406335093,0.18623613,72697.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406335094,0.07021862,72697.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406335302,0.11601751,72696.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406335740,0.06878052,72695.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406335945,0.18479803,72695.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406337619,0.11601751,72694.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406337814,0.06878241,72693.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406338652,0.18479992,72693.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406340493,0.06878241,72693.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406340631,0.11601751,72692.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406341137,0.06878334,72693.0,72678.0,0.02751864]
["bitfinex","BTCUSD",1773406341969,0.06878241,72694.0,72678.0,0.02751864]
["bitfinex","BTCUSD",1773406342367,0.06877997,72696.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773406342368,0.06878093,72695.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773406342544,0.11601751,72694.0,72678.0,0.04127571]
["bitfinex","BTCUSD",1773406342744,0.11601751,72694.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773406342947,0.11601751,72694.0,72676.0,0.068798]
["bitfinex","BTCUSD",1773406343149,0.11529751,72692.0,72671.0,0.06914304]
["bitfinex","BTCUSD",1773406343498,0.11529751,72692.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773406343706,0.00144,72693.0,72671.0,0.06914293]
["bitfinex","BTCUSD",1773406343707,0.13726465,72691.0,72671.0,0.06914293]
["bitfinex","BTCUSD",1773406343881,0.11529751,72688.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773406344057,0.11529751,72688.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773406344253,0.11529751,72688.0,72660.0,0.00171]
["bitfinex","BTCUSD",1773406344254,0.1152725,72686.0,72660.0,0.00171]
["bitfinex","BTCUSD",1773406344437,0.1152725,72686.0,72660.0,0.00166]
["bitfinex","BTCUSD",1773406344640,0.00144,72685.0,72660.0,0.00166]
["bitfinex","BTCUSD",1773406344861,0.1152725,72684.0,72660.0,0.07047361]
["bitfinex","BTCUSD",1773406345352,0.1152725,72684.0,72660.0,0.00166]
["bitfinex","BTCUSD",1773406345678,0.1152725,72684.0,72660.0,0.07047348]
["bitfinex","BTCUSD",1773406346377,0.1152725,72684.0,72660.0,0.07047357]
["bitfinex","BTCUSD",1773406346591,0.06879187,72683.0,72660.0,0.00166]
["bitfinex","BTCUSD",1773406346738,0.1152725,72682.0,72660.0,0.00166]
["bitfinex","BTCUSD",1773406347256,0.1052725,72682.0,72660.0,0.00166]
["bitfinex","BTCUSD",1773406347478,0.00144,72681.0,72660.0,0.0704727]
["bitfinex","BTCUSD",1773406347753,0.06879187,72683.0,72660.0,0.0704727]
["bitfinex","BTCUSD",1773406347754,0.1102725,72680.0,72660.0,0.0704727]
["bitfinex","BTCUSD",1773406347955,0.1102725,72680.0,72660.0,0.00022]
["bitfinex","BTCUSD",1773406348300,0.1102725,72678.0,72660.0,0.00022]
["bitfinex","BTCUSD",1773406348516,0.1102725,72678.0,72658.0,0.06881551]
["bitfinex","BTCUSD",1773406348716,0.1102725,72676.0,72658.0,0.06881551]
["bitfinex","BTCUSD",1773406349098,0.1102725,72676.0,72657.0,0.0002818]
["bitfinex","BTCUSD",1773406349295,0.1102725,72676.0,72657.0,0.06909798]
["bitfinex","BTCUSD",1773406350427,0.1102725,72676.0,72657.0,0.0002818]
["bitfinex","BTCUSD",1773406350725,0.1102725,72674.0,72657.0,0.0017218]
["bitfinex","BTCUSD",1773406350945,0.1102725,72672.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773406351248,0.1102725,72672.0,72654.0,0.00166]
["bitfinex","BTCUSD",1773406351463,0.1102725,72672.0,72654.0,0.00022]
["bitfinex","BTCUSD",1773406351609,0.06879944,72675.0,72655.0,0.00144]
["bitfinex","BTCUSD",1773406351814,0.00144,72674.0,72655.0,0.02896735]
["bitfinex","BTCUSD",1773406352044,0.1102725,72673.0,72655.0,0.02896735]
["bitfinex","BTCUSD",1773406352386,0.0687875,72688.0,72660.0,0.1513814]
["bitfinex","BTCUSD",1773406352598,0.1002725,72687.0,72657.0,0.00928679]
["bitfinex","BTCUSD",1773406352797,0.1052725,72685.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773406353306,0.1052725,72685.0,72659.0,0.00144]
["bitfinex","BTCUSD",1773406353452,0.1052725,72685.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773406353641,0.1052725,72685.0,72659.0,0.00144]
["bitfinex","BTCUSD",1773406353855,0.17405585,72692.0,72661.0,0.00901788]
["bitfinex","BTCUSD",1773406354051,0.06878335,72692.0,72663.0,0.00901788]
["bitfinex","BTCUSD",1773406354282,0.1052725,72691.0,72665.0,0.00901788]
["bitfinex","BTCUSD",1773406354622,0.06878525,72690.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773406354812,0.1052725,72689.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773406355110,0.1052725,72689.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773406356613,0.06878714,72688.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406357588,0.06878714,72688.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773406358189,0.1052725,72687.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773406358632,0.06878903,72686.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406359021,0.06878903,72687.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406359428,0.1052725,72686.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406360033,0.1052725,72686.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773406360314,0.1052725,72686.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406360518,0.1052725,72686.0,72668.0,0.06880607]
["bitfinex","BTCUSD",1773406360716,0.06878998,72685.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773406361041,0.1045525,72684.0,72669.0,0.06880449]
["bitfinex","BTCUSD",1773406361215,0.1045525,72684.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773406361424,0.1045525,72684.0,72668.0,0.06880549]
["bitfinex","BTCUSD",1773406361760,0.1045525,72684.0,72667.0,0.06902627]
["bitfinex","BTCUSD",1773406361963,0.1045525,72684.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773406362317,0.1045525,72684.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773406362935,0.1038325,72682.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773406363855,0.10294997,72682.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773406364578,0.06879187,72684.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773406364811,0.1012075,72683.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773406364992,0.17000032,72682.0,72667.0,0.06902627]
["bitfinex","BTCUSD",1773406365308,0.10102925,72681.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773406365487,0.10102925,72681.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773406365690,0.06879282,72682.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773406365919,0.06878998,72686.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773406366116,0.10689037,72685.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773406366312,0.10689037,72685.0,72667.0,0.06902627]
["bitfinex","BTCUSD",1773406366492,0.10689037,72685.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773406367345,0.06879093,72684.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406367667,0.06879093,72684.0,72669.0,0.11387291]
["bitfinex","BTCUSD",1773406368716,0.06879093,72684.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406369482,0.06879093,72685.0,72670.0,0.04487001]
["bitfinex","BTCUSD",1773406369926,0.06879093,72685.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406370450,0.10689037,72684.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406370634,0.06879093,72686.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406370818,0.17211496,72686.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406371200,0.06878714,72688.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406371416,0.0002,72689.0,72673.0,0.04450101]
["bitfinex","BTCUSD",1773406371610,0.0002,72689.0,72674.0,0.04430493]
["bitfinex","BTCUSD",1773406371811,0.0689863,72689.0,72674.0,0.04430493]
["bitfinex","BTCUSD",1773406372050,0.0689863,72689.0,72673.0,0.02752053]
["bitfinex","BTCUSD",1773406372051,0.0689863,72689.0,72675.0,0.04574493]
["bitfinex","BTCUSD",1773406372211,0.0002931,72698.0,72675.0,0.04574493]
["bitfinex","BTCUSD",1773406372422,0.06907088,72698.0,72675.0,0.04574493]
["bitfinex","BTCUSD",1773406372963,0.06897906,72697.0,72675.0,0.04574493]
["bitfinex","BTCUSD",1773406373165,0.0002,72697.0,72675.0,0.04574493]
["bitfinex","BTCUSD",1773406373527,0.06897924,72697.0,72677.0,0.04391102]
["bitfinex","BTCUSD",1773406374357,0.06897876,72697.0,72677.0,0.04391102]
["bitfinex","BTCUSD",1773406374561,0.0002,72697.0,72677.0,0.04391102]
["bitfinex","BTCUSD",1773406374759,0.06910829,72708.0,72680.0,0.1513814]
["bitfinex","BTCUSD",1773406374961,0.06910829,72708.0,72681.0,0.04323097]
["bitfinex","BTCUSD",1773406375169,0.10332403,72707.0,72681.0,0.04323097]
["bitfinex","BTCUSD",1773406375538,0.06877011,72706.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773406375734,0.10332403,72705.0,72683.0,0.04448069]
["bitfinex","BTCUSD",1773406377466,0.10332403,72705.0,72684.0,0.04428607]
["bitfinex","BTCUSD",1773406377806,0.10332403,72703.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406378005,0.0687699,72707.0,72686.0,0.04265173]
["bitfinex","BTCUSD",1773406378167,0.10332403,72706.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773406378376,0.00034,72708.0,72686.0,0.04265173]
["bitfinex","BTCUSD",1773406379603,0.10332403,72707.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406379779,0.10332403,72707.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773406380224,0.10332403,72707.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406380424,0.00034,72708.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773406380578,0.10332403,72719.0,72691.0,0.04207048]
["bitfinex","BTCUSD",1773406381161,0.00144,72727.0,72691.0,0.04207048]
["bitfinex","BTCUSD",1773406381162,0.06875373,72724.0,72691.0,0.04207048]
["bitfinex","BTCUSD",1773406381362,0.10337403,72726.0,72693.0,0.04207048]
["bitfinex","BTCUSD",1773406381549,0.06875327,72724.0,72693.0,0.04207048]
["bitfinex","BTCUSD",1773406381724,0.10332403,72722.0,72695.0,0.04188048]
["bitfinex","BTCUSD",1773406381898,0.17207904,72722.0,72695.0,0.04188048]
["bitfinex","BTCUSD",1773406383302,0.06875629,72721.0,72695.0,0.04188048]
["bitfinex","BTCUSD",1773406383519,0.10352403,72716.0,72696.0,0.18296]
["bitfinex","BTCUSD",1773406383870,0.10352403,72716.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773406384024,0.10352403,72716.0,72698.0,0.00144]
["bitfinex","BTCUSD",1773406384422,0.10352403,72716.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773406384625,0.06896092,72716.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773406384861,0.10332403,72715.0,72698.0,0.00144]
["bitfinex","BTCUSD",1773406385171,0.10332403,72715.0,72699.0,0.00144]
["bitfinex","BTCUSD",1773406385332,0.10332403,72715.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773406385531,0.06876538,72711.0,72698.0,0.00144]
["bitfinex","BTCUSD",1773406385736,0.10332403,72710.0,72699.0,0.06877673]
["bitfinex","BTCUSD",1773406387592,0.10432403,72710.0,72699.0,0.06877673]
["bitfinex","BTCUSD",1773406387798,0.10332403,72708.0,72697.0,0.06877673]
["bitfinex","BTCUSD",1773406387994,0.10332403,72708.0,72694.0,2.24e-06]
["bitfinex","BTCUSD",1773406388192,0.10332403,72708.0,72694.0,0.0687831]
["bitfinex","BTCUSD",1773406388412,0.10332403,72708.0,72695.0,0.00144]
["bitfinex","BTCUSD",1773406388847,0.10332403,72708.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773406389386,0.10332403,72708.0,72694.0,0.06878291]
["bitfinex","BTCUSD",1773406389782,0.10332403,72706.0,72695.0,0.00144]
["bitfinex","BTCUSD",1773406390022,0.10332403,72706.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773406390023,0.10332403,72706.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773406390222,0.10332403,72706.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773406390406,0.10332403,72706.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773406391536,0.10332403,72706.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773406391741,0.10332403,72706.0,72682.0,0.00144]
["bitfinex","BTCUSD",1773406391951,0.06877106,72705.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773406392106,0.10332403,72704.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773406394394,0.10332403,72702.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773406394568,0.10332403,72702.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773406395003,0.10332403,72702.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773406395211,0.10332403,72702.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773406395389,0.10332403,72702.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773406395618,0.10332403,72702.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773406395942,0.10332403,72702.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773406396167,0.06877484,72701.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773406396377,0.10332403,72700.0,72679.0,0.07023471]
["bitfinex","BTCUSD",1773406397734,0.10332403,72700.0,72676.0,0.06879566]
["bitfinex","BTCUSD",1773406397934,0.10332403,72700.0,72674.0,0.06909291]
["bitfinex","BTCUSD",1773406398161,0.10332403,72700.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773406398337,0.10332403,72700.0,72674.0,0.06909291]
["bitfinex","BTCUSD",1773406398338,0.10332403,72698.0,72674.0,0.0005493]
["bitfinex","BTCUSD",1773406398533,0.10332403,72698.0,72675.0,0.00144]
["bitfinex","BTCUSD",1773406398772,0.10332403,72698.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773406398982,0.10332403,72698.0,72674.0,0.0005493]
["bitfinex","BTCUSD",1773406399714,0.06877673,72699.0,72674.0,0.0005493]
["bitfinex","BTCUSD",1773406399926,0.10332403,72697.0,72667.0,1e-08]
["bitfinex","BTCUSD",1773406400162,0.001,72698.0,72660.0,1e-08]
["bitfinex","BTCUSD",1773406400163,0.0384,72687.0,72660.0,1e-08]
["bitfinex","BTCUSD",1773406400321,0.10332403,72683.0,72655.0,0.06908838]
["bitfinex","BTCUSD",1773406400536,0.06879093,72684.0,72658.0,0.06881518]
["bitfinex","BTCUSD",1773406400861,0.10491005,72683.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773406401337,0.10491005,72683.0,72657.0,0.02752659]
["bitfinex","BTCUSD",1773406401740,0.10491005,72683.0,72658.0,0.00144]
["bitfinex","BTCUSD",1773406402368,0.10491005,72681.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1773406402540,0.10491005,72681.0,72660.0,0.00144]
["bitfinex","BTCUSD",1773406402958,0.10491005,72681.0,72660.0,0.02896546]
["bitfinex","BTCUSD",1773406403132,0.10491005,72681.0,72660.0,0.02752546]
["bitfinex","BTCUSD",1773406403321,0.10491005,72681.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773406404428,0.06879471,72680.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773406404755,0.06879471,72682.0,72664.0,0.04743625]
["bitfinex","BTCUSD",1773406405364,0.17370476,72682.0,72664.0,0.04743625]
["bitfinex","BTCUSD",1773406405745,0.10491005,72681.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773406406532,0.10491005,72679.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773406406770,0.10491005,72679.0,72661.0,0.00022]
["bitfinex","BTCUSD",1773406407088,0.10491005,72679.0,72652.0,0.00022]
["bitfinex","BTCUSD",1773406407295,0.10491005,72679.0,72653.0,0.06904026]
["bitfinex","BTCUSD",1773406407840,0.10691005,72679.0,72653.0,0.06904026]
["bitfinex","BTCUSD",1773406408087,0.10491005,72677.0,72654.0,0.00144]
["bitfinex","BTCUSD",1773406408688,0.10491005,72675.0,72654.0,0.07025895]
["bitfinex","BTCUSD",1773406409134,0.10635005,72675.0,72654.0,0.07025895]
["bitfinex","BTCUSD",1773406409816,0.10635005,72675.0,72654.0,0.00144]
["bitfinex","BTCUSD",1773406410431,0.10491005,72675.0,72645.0,0.06909784]
["bitfinex","BTCUSD",1773406410756,0.10491005,72673.0,72647.0,0.06904541]
["bitfinex","BTCUSD",1773406411345,0.10491005,72673.0,72647.0,0.0690458]
["bitfinex","BTCUSD",1773406411837,0.10491005,72673.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773406412980,0.06880228,72673.0,72650.0,0.04589998]
["bitfinex","BTCUSD",1773406413190,0.17369814,72687.0,72652.0,0.10645427]
["bitfinex","BTCUSD",1773406413335,0.24052673,72688.0,72650.0,0.12227144]
["bitfinex","BTCUSD",1773406413336,0.06878758,72688.0,72653.0,0.02752811]
["bitfinex","BTCUSD",1773406413544,0.06878758,72688.0,72654.0,0.10645427]
["bitfinex","BTCUSD",1773406413745,0.06878758,72688.0,72656.0,0.10645427]
["bitfinex","BTCUSD",1773406413943,0.06878758,72688.0,72658.0,0.10645427]
["bitfinex","BTCUSD",1773406414146,0.10491005,72693.0,72658.0,0.10645427]
["bitfinex","BTCUSD",1773406414147,0.06877813,72698.0,72661.0,0.10645427]
["bitfinex","BTCUSD",1773406414351,0.06877394,72702.0,72670.0,0.12227144]
["bitfinex","BTCUSD",1773406414548,0.06877394,72702.0,72671.0,0.10789427]
["bitfinex","BTCUSD",1773406414916,0.06907034,72700.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406415158,0.06876665,72710.0,72680.0,0.12227144]
["bitfinex","BTCUSD",1773406415409,0.06876665,72710.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773406415410,0.06876665,72710.0,72681.0,0.07619612]
["bitfinex","BTCUSD",1773406415598,0.06876665,72710.0,72683.0,0.0745657]
["bitfinex","BTCUSD",1773406415819,0.06876665,72710.0,72685.0,0.0745657]
["bitfinex","BTCUSD",1773406416266,0.06876738,72709.0,72685.0,0.0745657]
["bitfinex","BTCUSD",1773406416956,0.06930827,72708.0,72685.0,0.0745657]
["bitfinex","BTCUSD",1773406417104,0.10491005,72707.0,72686.0,0.07022903]
["bitfinex","BTCUSD",1773406417474,0.10491005,72707.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773406417902,0.06930827,72708.0,72688.0,0.07458148]
["bitfinex","BTCUSD",1773406418305,0.00054,72708.0,72688.0,0.07458148]
["bitfinex","BTCUSD",1773406418502,0.10491005,72707.0,72689.0,0.00144]
["bitfinex","BTCUSD",1773406418955,0.10491005,72707.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773406419110,0.06877011,72706.0,72691.0,0.0702243]
["bitfinex","BTCUSD",1773406419753,0.10491005,72705.0,72691.0,0.0702243]
["bitfinex","BTCUSD",1773406420172,0.10491005,72705.0,72691.0,0.0587843]
["bitfinex","BTCUSD",1773406420766,0.10491005,72705.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773406421122,0.068772,72704.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406421318,0.10491005,72703.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406421530,0.10491005,72703.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773406421783,0.10491005,72703.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773406421970,0.10491005,72703.0,72689.0,0.06878602]
["bitfinex","BTCUSD",1773406422178,0.10491005,72703.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773406422531,0.10491005,72703.0,72689.0,0.06878602]
["bitfinex","BTCUSD",1773406422532,0.10491005,72703.0,72691.0,0.00144]
["bitfinex","BTCUSD",1773406422733,0.10591005,72703.0,72691.0,0.00144]
["bitfinex","BTCUSD",1773406423287,0.10591005,72703.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773406423288,0.10491005,72701.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773406423462,0.06877389,72702.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773406423645,0.06877389,72702.0,72694.0,0.00144]
["bitfinex","BTCUSD",1773406423999,0.09601742,72702.0,72695.0,0.00144]
["bitfinex","BTCUSD",1773406424302,0.09601742,72702.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773406424446,0.09601742,72702.0,72697.0,0.00144]
["bitfinex","BTCUSD",1773406424651,0.09601742,72702.0,72698.0,0.00144]
["bitfinex","BTCUSD",1773406424852,0.09601742,72702.0,72699.0,0.00144]
["bitfinex","BTCUSD",1773406425073,0.09601742,72702.0,72700.0,0.00144]
["bitfinex","BTCUSD",1773406425277,0.09601742,72702.0,72692.0,0.06878296]
["bitfinex","BTCUSD",1773406425528,0.02824353,72702.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773406425720,4.999e-05,72719.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773406425721,0.06876277,72714.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773406425959,0.06876394,72713.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773406426169,0.0690496,72711.0,72694.0,0.00144]
["bitfinex","BTCUSD",1773406426420,0.0002,72703.0,72692.0,0.06878296]
["bitfinex","BTCUSD",1773406426613,0.0002,72703.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773406427452,0.0002,72703.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773406427634,0.06897321,72703.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773406427888,0.10613236,72702.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773406428093,0.10613236,72702.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773406428298,0.10613236,72702.0,72693.0,0.001]
["bitfinex","BTCUSD",1773406428508,0.10613236,72702.0,72694.0,0.00144]
["bitfinex","BTCUSD",1773406429452,0.17490662,72702.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773406429657,0.06897336,72703.0,72693.0,0.06878172]
["bitfinex","BTCUSD",1773406429658,0.06897336,72703.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773406430080,0.06897336,72703.0,72687.0,0.0687879]
["bitfinex","BTCUSD",1773406430281,0.06897336,72703.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773406430282,0.10613236,72702.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773406430503,0.10613236,72702.0,72686.0,0.04418703]
["bitfinex","BTCUSD",1773406430701,0.06897336,72703.0,72686.0,0.04418703]
["bitfinex","BTCUSD",1773406430906,0.06897336,72703.0,72687.0,0.01833403]
["bitfinex","BTCUSD",1773406431210,0.06897336,72703.0,72687.0,0.02751523]
["bitfinex","BTCUSD",1773406431356,0.06897336,72703.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773406431761,0.10613236,72702.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406432874,0.10613236,72702.0,72692.0,0.00022]
["bitfinex","BTCUSD",1773406433168,0.10613236,72702.0,72692.0,7.153e-05]
["bitfinex","BTCUSD",1773406433918,0.10399192,72700.0,72684.0,0.06901093]
["bitfinex","BTCUSD",1773406434117,0.10399192,72700.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773406434677,0.10399192,72700.0,72678.0,0.06879656]
["bitfinex","BTCUSD",1773406434889,0.10399192,72700.0,72674.0,0.06879998]
["bitfinex","BTCUSD",1773406435115,0.10399192,72700.0,72677.0,0.06901741]
["bitfinex","BTCUSD",1773406435341,0.10399192,72700.0,72677.0,1e-08]
["bitfinex","BTCUSD",1773406435543,0.10399192,72700.0,72671.0,0.00034]
["bitfinex","BTCUSD",1773406435544,0.10399192,72699.0,72671.0,0.00034]
["bitfinex","BTCUSD",1773406435701,0.0384,72696.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773406435901,0.17883136,72688.0,72653.0,0.06881933]
["bitfinex","BTCUSD",1773406436123,0.10399192,72687.0,72655.0,0.00281504]
["bitfinex","BTCUSD",1773406436308,0.10399192,72687.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773406437055,0.10399192,72687.0,72656.0,0.02806574]
["bitfinex","BTCUSD",1773406437264,0.10399192,72687.0,72656.0,0.01808249]
["bitfinex","BTCUSD",1773406437416,0.10399192,72687.0,72656.0,0.02702924]
["bitfinex","BTCUSD",1773406437616,0.10399192,72687.0,72656.0,0.01914974]
["bitfinex","BTCUSD",1773406437811,0.10732914,72685.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773406438137,0.10732914,72685.0,72658.0,0.00144]
["bitfinex","BTCUSD",1773406438338,0.10732914,72685.0,72658.0,0.02896621]
["bitfinex","BTCUSD",1773406438718,0.10732914,72685.0,72658.0,0.00144]
["bitfinex","BTCUSD",1773406438919,0.10732914,72685.0,72659.0,0.00144]
["bitfinex","BTCUSD",1773406440255,0.06879093,72684.0,72660.0,0.06881365]
["bitfinex","BTCUSD",1773406440453,0.10732914,72683.0,72660.0,0.06881365]
["bitfinex","BTCUSD",1773406440929,0.10732914,72695.0,72660.0,0.06881365]
["bitfinex","BTCUSD",1773406441520,0.10732914,72695.0,72661.0,0.02752508]
["bitfinex","BTCUSD",1773406442082,0.10832914,72695.0,72661.0,0.02752508]
["bitfinex","BTCUSD",1773406442254,0.10732914,72693.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773406442458,0.10732914,72693.0,72663.0,0.02868224]
["bitfinex","BTCUSD",1773406443105,0.10732914,72693.0,72664.0,0.017817]
["bitfinex","BTCUSD",1773406443263,0.10732914,72693.0,72665.0,0.00144]
["bitfinex","BTCUSD",1773406443460,0.10732914,72693.0,72666.0,0.00144]
["bitfinex","BTCUSD",1773406443671,0.10732914,72693.0,72662.0,0.09633645]
["bitfinex","BTCUSD",1773406443918,0.06878146,72694.0,72663.0,0.00144]
["bitfinex","BTCUSD",1773406443919,0.13689679,72692.0,72663.0,0.00144]
["bitfinex","BTCUSD",1773406444222,0.10732914,72690.0,72663.0,0.00144]
["bitfinex","BTCUSD",1773406444525,0.10732914,72688.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773406444676,0.10732914,72688.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773406444677,0.10732914,72688.0,72665.0,0.00144]
["bitfinex","BTCUSD",1773406444872,0.10732914,72688.0,72666.0,0.00144]
["bitfinex","BTCUSD",1773406445095,0.10732914,72688.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773406445980,0.10732914,72688.0,72660.0,0.00022]
["bitfinex","BTCUSD",1773406446405,0.10732914,72686.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773406446610,0.10732914,72686.0,72662.0,0.06851506]
["bitfinex","BTCUSD",1773406446811,0.10732914,72686.0,72663.0,0.00144]
["bitfinex","BTCUSD",1773406447224,0.00014835,72663.0,72660.0,0.06903345]
["bitfinex","BTCUSD",1773406447616,0.10732914,72662.0,72652.0,0.06922948]
["bitfinex","BTCUSD",1773406448218,0.10732914,72662.0,72652.0,0.06922949]
["bitfinex","BTCUSD",1773406448388,0.0688127,72661.0,72652.0,0.06922926]
["bitfinex","BTCUSD",1773406448593,0.0688127,72661.0,72653.0,0.00144]
["bitfinex","BTCUSD",1773406449028,0.10732914,72660.0,72647.0,0.00022]
["bitfinex","BTCUSD",1773406449230,0.10732914,72660.0,72647.0,0.06904585]
["bitfinex","BTCUSD",1773406449231,0.09701374,72659.0,72647.0,0.06904585]
["bitfinex","BTCUSD",1773406449440,0.0688127,72661.0,72647.0,0.06904585]
["bitfinex","BTCUSD",1773406449634,0.10217144,72660.0,72647.0,0.06904585]
["bitfinex","BTCUSD",1773406449884,0.10211489,72660.0,72647.0,0.06904583]
["bitfinex","BTCUSD",1773406450089,0.10211489,72660.0,72647.0,0.00022]
["bitfinex","BTCUSD",1773406450372,0.06881459,72659.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773406450568,0.09922385,72658.0,72649.0,0.00144]
["bitfinex","BTCUSD",1773406450929,0.09922385,72658.0,72640.0,0.06899165]
["bitfinex","BTCUSD",1773406451171,0.09922385,72658.0,72641.0,0.02753266]
["bitfinex","BTCUSD",1773406451315,0.09922385,72658.0,72640.0,0.06899165]
["bitfinex","BTCUSD",1773406451511,0.09922385,72658.0,72640.0,0.06894165]
["bitfinex","BTCUSD",1773406451750,0.10022385,72658.0,72640.0,0.06894165]
["bitfinex","BTCUSD",1773406452060,0.09922385,72658.0,72640.0,0.06894165]
["bitfinex","BTCUSD",1773406452264,0.06881459,72659.0,72641.0,0.09613253]
["bitfinex","BTCUSD",1773406452652,0.06881249,72662.0,72643.0,0.06882975]
["bitfinex","BTCUSD",1773406453037,0.06881249,72662.0,72653.0,0.00022]
["bitfinex","BTCUSD",1773406453239,0.06881249,72662.0,72654.0,0.00144]
["bitfinex","BTCUSD",1773406453240,0.09922385,72660.0,72654.0,0.00144]
["bitfinex","BTCUSD",1773406453438,0.09922385,72660.0,72653.0,0.00022]
["bitfinex","BTCUSD",1773406453663,0.09922385,72660.0,72645.0,0.00027]
["bitfinex","BTCUSD",1773406454347,0.00014836,72661.0,72645.0,0.00022]
["bitfinex","BTCUSD",1773406454526,0.12227144,72690.0,72645.0,0.00022]
["bitfinex","BTCUSD",1773406454527,0.06880228,72672.0,72648.0,0.09673471]
["bitfinex","BTCUSD",1773406454721,0.09922385,72671.0,72647.0,0.06882596]
["bitfinex","BTCUSD",1773406455342,0.09922385,72671.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773406455667,0.09922385,72671.0,72645.0,0.06904596]
["bitfinex","BTCUSD",1773406455668,0.09922385,72671.0,72645.0,0.00022]
["bitfinex","BTCUSD",1773406456171,0.08922385,72671.0,72645.0,0.06904776]
["bitfinex","BTCUSD",1773406456557,0.09922385,72669.0,72645.0,0.00022]
["bitfinex","BTCUSD",1773406456958,0.09922385,72669.0,72645.0,0.06904777]
["bitfinex","BTCUSD",1773406457177,0.09922385,72669.0,72645.0,0.06904764]
["bitfinex","BTCUSD",1773406457397,0.09922385,72669.0,72645.0,0.00022]
["bitfinex","BTCUSD",1773406457787,0.13662441,72669.0,72645.0,1e-08]
["bitfinex","BTCUSD",1773406457993,0.09922385,72668.0,72645.0,1e-08]
["bitfinex","BTCUSD",1773406458163,0.09922385,72667.0,72645.0,1e-08]
["bitfinex","BTCUSD",1773406458361,0.09922385,72667.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773406458568,0.09922385,72665.0,72645.0,1e-08]
["bitfinex","BTCUSD",1773406459390,0.09922385,72665.0,72646.0,0.00144]
["bitfinex","BTCUSD",1773406460877,0.10099611,72663.0,72647.0,0.06882596]
["bitfinex","BTCUSD",1773406461676,0.09099611,72663.0,72646.0,0.07026639]
["bitfinex","BTCUSD",1773406461927,0.09099611,72663.0,72646.0,0.06882639]
["bitfinex","BTCUSD",1773406462085,0.09099611,72663.0,72647.0,0.00144]
["bitfinex","BTCUSD",1773406462445,0.06880986,72664.0,72647.0,0.02897038]
["bitfinex","BTCUSD",1773406462601,0.06880986,72665.0,72648.0,0.1286733]
["bitfinex","BTCUSD",1773406462920,0.06880891,72668.0,72649.0,0.06882407]
["bitfinex","BTCUSD",1773406463335,0.06880418,72670.0,72650.0,0.1011433]
["bitfinex","BTCUSD",1773406463524,0.10099611,72669.0,72650.0,0.1011433]
["bitfinex","BTCUSD",1773406463703,0.10099611,72669.0,72649.0,0.06882407]
["bitfinex","BTCUSD",1773406464137,0.10099611,72669.0,72648.0,0.06882407]
["bitfinex","BTCUSD",1773406464351,0.06879944,72675.0,72651.0,0.1011433]
["bitfinex","BTCUSD",1773406464688,0.10099611,72674.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773406464843,0.06880134,72673.0,72651.0,0.06882217]
["bitfinex","BTCUSD",1773406465024,0.10099611,72672.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773406465661,0.10099611,72672.0,72645.0,0.06887746]
["bitfinex","BTCUSD",1773406466075,0.10099611,72670.0,72646.0,0.00144]
["bitfinex","BTCUSD",1773406466496,0.10099611,72670.0,72651.0,0.001]
["bitfinex","BTCUSD",1773406467036,0.10099611,72668.0,72647.0,0.06882596]
["bitfinex","BTCUSD",1773406467154,0.06880513,72669.0,72650.0,0.1011433]
["bitfinex","BTCUSD",1773406467356,0.06880513,72671.0,72651.0,0.1011433]
["bitfinex","BTCUSD",1773406467721,0.06880513,72671.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773406467873,0.06880513,72671.0,72653.0,0.1011433]
["bitfinex","BTCUSD",1773406468658,0.06879187,72684.0,72653.0,0.1011433]
["bitfinex","BTCUSD",1773406468898,0.06879187,72684.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773406469103,0.06879187,72684.0,72655.0,0.1011433]
["bitfinex","BTCUSD",1773406469263,0.10099611,72683.0,72655.0,0.1011433]
["bitfinex","BTCUSD",1773406469476,0.02448015,72683.0,72655.0,0.1011433]
["bitfinex","BTCUSD",1773406470705,0.02592015,72683.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773406470889,0.02592015,72683.0,72655.0,0.00144]
["bitfinex","BTCUSD",1773406471111,0.10099611,72681.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773406471305,0.06879282,72682.0,72653.0,0.06881995]
["bitfinex","BTCUSD",1773406471553,0.10099611,72680.0,72654.0,0.02896773]
["bitfinex","BTCUSD",1773406471706,0.10099611,72680.0,72655.0,0.1011433]
["bitfinex","BTCUSD",1773406471919,0.00144,72679.0,72655.0,0.1011433]
["bitfinex","BTCUSD",1773406472127,0.13692059,72681.0,72655.0,0.1011433]
["bitfinex","BTCUSD",1773406472445,0.10099611,72679.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773406472642,0.10099611,72679.0,72656.0,0.1025833]
["bitfinex","BTCUSD",1773406472643,0.2379167,72679.0,72656.0,0.1025833]
["bitfinex","BTCUSD",1773406472861,0.13692059,72678.0,72656.0,0.02896697]
["bitfinex","BTCUSD",1773406473025,0.10099611,72684.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773406473223,0.10099611,72684.0,72659.0,0.00144]
["bitfinex","BTCUSD",1773406473736,0.10099611,72683.0,72654.0,0.0688193]
["bitfinex","BTCUSD",1773406473939,0.10099611,72683.0,72656.0,0.001]
["bitfinex","BTCUSD",1773406474140,0.10099611,72683.0,72654.0,0.0688193]
["bitfinex","BTCUSD",1773406474344,0.10099611,72683.0,72656.0,0.09163329]
["bitfinex","BTCUSD",1773406474735,0.0002,72680.0,72656.0,0.09163329]
["bitfinex","BTCUSD",1773406474936,0.10099611,72679.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773406475158,0.16979271,72678.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773406475366,0.16979271,72678.0,72658.0,0.06866719]
["bitfinex","BTCUSD",1773406475934,0.0687966,72678.0,72658.0,0.06866719]
["bitfinex","BTCUSD",1773406476174,0.0687966,72678.0,72659.0,0.119054]
["bitfinex","BTCUSD",1773406476370,0.16979271,72678.0,72658.0,0.06866719]
["bitfinex","BTCUSD",1773406476570,0.16979271,72678.0,72652.0,0.06882078]
["bitfinex","BTCUSD",1773406476571,0.10099611,72677.0,72652.0,0.06882078]
["bitfinex","BTCUSD",1773406476768,0.10099611,72677.0,72650.0,5e-05]
["bitfinex","BTCUSD",1773406476769,0.10099611,72676.0,72655.0,0.00144]
["bitfinex","BTCUSD",1773406476984,0.10099611,72676.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773406477383,0.16979555,72675.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773406477601,0.16979555,72675.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773406477602,0.10099611,72674.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773406477798,0.10099611,72674.0,72655.0,0.06881823]
["bitfinex","BTCUSD",1773406477976,0.10099611,72674.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773406479597,0.06880134,72673.0,72658.0,0.06881554]
["bitfinex","BTCUSD",1773406479793,0.06880134,72673.0,72659.0,0.00144]
["bitfinex","BTCUSD",1773406480012,0.10099611,72672.0,72659.0,0.00144]
["bitfinex","BTCUSD",1773406481007,0.10099611,72672.0,72660.0,0.00144]
["bitfinex","BTCUSD",1773406481443,0.10099611,72672.0,72655.0,0.0001742]
["bitfinex","BTCUSD",1773406481444,0.06880323,72671.0,72655.0,0.0001742]
["bitfinex","BTCUSD",1773406481667,0.10099611,72670.0,72655.0,0.0001742]
["bitfinex","BTCUSD",1773406482083,0.06880134,72673.0,72655.0,0.0001742]
["bitfinex","BTCUSD",1773406482289,0.06880134,72673.0,72656.0,0.08347022]
["bitfinex","BTCUSD",1773406482496,0.10119611,72680.0,72655.0,0.0001742]
["bitfinex","BTCUSD",1773406482497,0.0002,72680.0,72661.0,0.08347022]
["bitfinex","BTCUSD",1773406482700,0.06878809,72687.0,72663.0,0.08307056]
["bitfinex","BTCUSD",1773406482891,0.06878525,72690.0,72663.0,0.08307056]
["bitfinex","BTCUSD",1773406483105,0.06887668,72693.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773406483290,0.06887668,72693.0,72665.0,0.08307056]
["bitfinex","BTCUSD",1773406483625,0.06878179,72694.0,72671.0,0.08307056]
["bitfinex","BTCUSD",1773406483826,0.06898059,72695.0,72673.0,0.08329413]
["bitfinex","BTCUSD",1773406483827,0.06898079,72695.0,72673.0,0.08329413]
["bitfinex","BTCUSD",1773406484424,0.0002,72695.0,72673.0,0.08329413]
["bitfinex","BTCUSD",1773406484745,0.0002,72695.0,72675.0,0.08329413]
["bitfinex","BTCUSD",1773406484865,0.0002,72695.0,72677.0,0.08309515]
["bitfinex","BTCUSD",1773406485334,0.06898053,72695.0,72677.0,0.08309515]
["bitfinex","BTCUSD",1773406485745,0.06898054,72695.0,72679.0,0.08288882]
["bitfinex","BTCUSD",1773406486133,0.0002,72695.0,72679.0,0.08288882]
["bitfinex","BTCUSD",1773406487362,0.06898074,72695.0,72679.0,0.08288882]
["bitfinex","BTCUSD",1773406487562,0.06878241,72693.0,72680.0,0.0014]
["bitfinex","BTCUSD",1773406487821,0.09408299,72692.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773406488042,0.09408299,72692.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773406488251,0.09408299,72692.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773406488420,0.09408299,72692.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773406488594,0.09408299,72692.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773406488783,0.09408299,72692.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773406489196,0.09408299,72692.0,72672.0,0.08229438]
["bitfinex","BTCUSD",1773406489413,0.09408299,72692.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773406489612,0.09408299,72692.0,72670.0,0.06880323]
["bitfinex","BTCUSD",1773406489613,0.09408299,72690.0,72662.0,0.09633645]
["bitfinex","BTCUSD",1773406489817,0.09408299,72688.0,72662.0,0.17843374]
["bitfinex","BTCUSD",1773406490027,0.09408299,72688.0,72671.0,0.001]
["bitfinex","BTCUSD",1773406490231,0.09408299,72688.0,72672.0,0.0014]
["bitfinex","BTCUSD",1773406490451,0.09408299,72688.0,72673.0,0.0014]
["bitfinex","BTCUSD",1773406490650,0.09408299,72688.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773406490863,0.09408299,72688.0,72663.0,0.08209729]
["bitfinex","BTCUSD",1773406491063,0.09408299,72688.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773406491472,0.06898123,72695.0,72666.0,0.08189415]
["bitfinex","BTCUSD",1773406491677,0.06898123,72695.0,72668.0,0.08169821]
["bitfinex","BTCUSD",1773406491900,0.06898123,72695.0,72670.0,0.08169821]
["bitfinex","BTCUSD",1773406492110,0.16498952,72695.0,72672.0,0.08169821]
["bitfinex","BTCUSD",1773406492313,0.16498952,72695.0,72673.0,0.08309821]
["bitfinex","BTCUSD",1773406492727,0.06898123,72695.0,72674.0,0.02752015]
["bitfinex","BTCUSD",1773406492930,0.06898123,72695.0,72675.0,0.08290281]
["bitfinex","BTCUSD",1773406493149,0.09600829,72694.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773406493346,0.09600829,72694.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773406493755,0.09600829,72694.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406493756,0.09600829,72692.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406493966,0.09600829,72692.0,72670.0,0.02892167]
["bitfinex","BTCUSD",1773406494423,0.09600829,72692.0,72670.0,0.11022962]
["bitfinex","BTCUSD",1773406494635,0.09600829,72692.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773406494843,0.09600829,72692.0,72672.0,0.02752091]
["bitfinex","BTCUSD",1773406495046,0.0002,72688.0,72672.0,0.02752091]
["bitfinex","BTCUSD",1773406496819,0.06878809,72687.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406497017,0.06878809,72687.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773406497218,0.09600829,72686.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773406499640,0.06878998,72685.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773406499853,0.06878809,72687.0,72667.0,0.08014983]
["bitfinex","BTCUSD",1773406500065,0.06878809,72687.0,72669.0,0.08014983]
["bitfinex","BTCUSD",1773406500280,0.06878809,72687.0,72670.0,0.02632499]
["bitfinex","BTCUSD",1773406500514,0.06878809,72687.0,72671.0,0.08014983]
["bitfinex","BTCUSD",1773406500721,0.06878809,72687.0,72672.0,0.02668649]
["bitfinex","BTCUSD",1773406500912,0.06898759,72688.0,72673.0,0.08135864]
["bitfinex","BTCUSD",1773406501120,0.06878893,72687.0,72673.0,0.08135864]
["bitfinex","BTCUSD",1773406501890,0.06878893,72687.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773406502331,0.09600829,72686.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773406502541,0.09600829,72686.0,72673.0,0.0014]
["bitfinex","BTCUSD",1773406502712,0.09600829,72685.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773406503043,0.09600829,72685.0,72675.0,0.00162]
["bitfinex","BTCUSD",1773406503234,0.09600829,72685.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773406503434,0.09600829,72685.0,72667.0,0.00022]
["bitfinex","BTCUSD",1773406503633,0.09600829,72685.0,72668.0,0.0014]
["bitfinex","BTCUSD",1773406503838,0.09600829,72683.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406504399,0.09600829,72683.0,72674.0,0.001]
["bitfinex","BTCUSD",1773406504692,0.09600829,72683.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773406504882,0.06879093,72684.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773406505083,0.09600829,72683.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773406506130,0.16494466,72686.0,72670.0,0.01107524]
["bitfinex","BTCUSD",1773406506265,0.0687896,72686.0,72670.0,0.10847637]
["bitfinex","BTCUSD",1773406506791,0.0687896,72686.0,72671.0,0.07305145]
["bitfinex","BTCUSD",1773406506982,0.0687896,72686.0,72672.0,0.02752091]
["bitfinex","BTCUSD",1773406507634,0.0687896,72686.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773406507755,0.36878827,72687.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773406507950,0.36878827,72687.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773406508155,0.36878827,72687.0,72672.0,0.07286246]
["bitfinex","BTCUSD",1773406508626,0.3,72687.0,72672.0,0.07286246]
["bitfinex","BTCUSD",1773406508826,0.19112831,72687.0,72672.0,0.07286246]
["bitfinex","BTCUSD",1773406510003,0.0002,72688.0,72672.0,0.07286246]
["bitfinex","BTCUSD",1773406510004,0.0002,72688.0,72674.0,0.07350519]
["bitfinex","BTCUSD",1773406510206,0.0002,72688.0,72675.0,0.10242496]
["bitfinex","BTCUSD",1773406510609,0.0002,72687.0,72675.0,0.02891977]
["bitfinex","BTCUSD",1773406510808,0.0002,72687.0,72676.0,0.07331513]
["bitfinex","BTCUSD",1773406511005,0.0002,72687.0,72677.0,0.02060938]
["bitfinex","BTCUSD",1773406511400,0.09600829,72686.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406512024,0.06878998,72685.0,72671.0,0.06880134]
["bitfinex","BTCUSD",1773406512711,0.09600829,72686.0,72672.0,0.0014]
["bitfinex","BTCUSD",1773406512916,0.06898872,72687.0,72672.0,0.0014]
["bitfinex","BTCUSD",1773406514151,0.06898872,72687.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406514352,0.16499701,72687.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406515170,0.09600829,72686.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773406515366,0.09600829,72686.0,72672.0,0.06880134]
["bitfinex","BTCUSD",1773406515872,0.09600829,72686.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773406516075,0.06878998,72685.0,72661.0,0.00490285]
["bitfinex","BTCUSD",1773406516227,0.09789711,72684.0,72661.0,0.06881227]
["bitfinex","BTCUSD",1773406517035,0.09789711,72684.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773406517390,0.0002,72687.0,72665.0,0.0059995]
["bitfinex","BTCUSD",1773406517537,0.0002,72687.0,72666.0,0.02752318]
["bitfinex","BTCUSD",1773406517741,0.06877994,72696.0,72666.0,0.02752318]
["bitfinex","BTCUSD",1773406517742,0.09789711,72704.0,72671.0,0.01032433]
["bitfinex","BTCUSD",1773406518045,0.09789711,72704.0,72673.0,0.01032433]
["bitfinex","BTCUSD",1773406518252,0.09789711,72702.0,72674.0,0.09772054]
["bitfinex","BTCUSD",1773406518646,0.0002,72687.0,72674.0,0.09772054]
["bitfinex","BTCUSD",1773406519043,0.0002,72687.0,72675.0,0.02702971]
["bitfinex","BTCUSD",1773406519652,0.09789711,72696.0,72675.0,0.01876471]
["bitfinex","BTCUSD",1773406520035,0.06877295,72704.0,72675.0,0.01876471]
["bitfinex","BTCUSD",1773406520036,0.06877247,72704.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773406520206,0.06877247,72704.0,72679.0,0.00992019]
["bitfinex","BTCUSD",1773406520504,0.06877247,72704.0,72681.0,0.00992019]
["bitfinex","BTCUSD",1773406520747,0.06877247,72704.0,72682.0,0.03863051]
["bitfinex","BTCUSD",1773406521031,0.06881605,72711.0,72683.0,0.00971339]
["bitfinex","BTCUSD",1773406521248,0.06881605,72711.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773406521249,5e-05,72711.0,72691.0,0.00971339]
["bitfinex","BTCUSD",1773406521417,5e-05,72711.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773406521879,5e-05,72711.0,72691.0,0.00971339]
["bitfinex","BTCUSD",1773406522084,5e-05,72711.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773406522288,5e-05,72711.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406522504,5e-05,72711.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773406523155,5e-05,72711.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773406524411,5e-05,72711.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1773406524660,5e-05,72711.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773406524661,0.09789711,72710.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773406524866,0.09789711,72710.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1773406525045,0.09789711,72710.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773406525257,0.09789711,72710.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1773406525258,0.09789711,72710.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773406526456,0.09789711,72710.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406526457,0.09789711,72708.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406526659,0.09789711,72706.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406526852,0.09789711,72704.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406527068,0.09789711,72702.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406527268,0.09789711,72700.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773406527586,0.09789711,72700.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773406528144,0.09655647,72709.0,72690.0,0.01530949]
["bitfinex","BTCUSD",1773406528145,0.09789711,72708.0,72690.0,0.01530949]
["bitfinex","BTCUSD",1773406528523,0.06876916,72707.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773406528660,0.06876916,72707.0,72692.0,0.0139091]
["bitfinex","BTCUSD",1773406529500,0.06901603,72711.0,72692.0,0.0139091]
["bitfinex","BTCUSD",1773406529932,0.0277892,72710.0,72692.0,0.0139091]
["bitfinex","BTCUSD",1773406530282,0.12568631,72710.0,72692.0,0.0139091]
["bitfinex","BTCUSD",1773406530995,0.06876727,72709.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406531994,0.0002,72708.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406532972,0.09535856,72706.0,72680.0,0.06879377]
["bitfinex","BTCUSD",1773406533184,0.09535856,72705.0,72682.0,0.01474615]
["bitfinex","BTCUSD",1773406533484,0.09535856,72705.0,72681.0,0.08353992]
["bitfinex","BTCUSD",1773406534136,0.09535856,72705.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773406534369,0.09535856,72705.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773406535071,0.09535856,72703.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773406535662,0.09535856,72703.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773406537905,0.09535856,72701.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773406538670,0.01860224,72703.0,72686.0,0.09609362]
["bitfinex","BTCUSD",1773406538892,0.06877163,72705.0,72687.0,0.04204972]
["bitfinex","BTCUSD",1773406539089,0.06877163,72705.0,72687.0,0.01474513]
["bitfinex","BTCUSD",1773406539382,0.09535856,72704.0,72687.0,0.01474513]
["bitfinex","BTCUSD",1773406540331,0.09535856,72702.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773406541844,0.09535856,72702.0,72689.0,0.01474471]
["bitfinex","BTCUSD",1773406542045,0.06877011,72706.0,72689.0,0.01474471]
["bitfinex","BTCUSD",1773406542394,0.068772,72704.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773406542549,0.16413056,72704.0,72691.0,0.01474431]
["bitfinex","BTCUSD",1773406543064,0.0689689,72708.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773406543361,0.0277892,72707.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773406543569,0.12314776,72707.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773406543918,0.09535856,72706.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773406544118,0.09535856,72706.0,72692.0,0.0024]
["bitfinex","BTCUSD",1773406544700,0.06877106,72705.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406545699,0.0002,72708.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773406545919,0.0002,72708.0,72694.0,0.02751258]
["bitfinex","BTCUSD",1773406546530,0.0002,72708.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773406546832,1e-08,72708.0,72697.0,0.03387179]
["bitfinex","BTCUSD",1773406547124,0.16102833,72731.0,72699.0,0.03387179]
["bitfinex","BTCUSD",1773406547297,0.16102833,72731.0,72700.0,0.20903031]
["bitfinex","BTCUSD",1773406547298,0.09690051,72718.0,72700.0,0.20903031]
["bitfinex","BTCUSD",1773406547473,0.09690051,72716.0,72700.0,0.18292]
["bitfinex","BTCUSD",1773406547680,0.09690051,72716.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773406547992,0.09690051,72716.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773406549074,0.09690051,72714.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773406549257,0.09690051,72714.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773406549463,0.09690051,72714.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773406549664,0.22978898,72717.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773406549864,0.22978825,72717.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773406550289,0.09690051,72716.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773406551909,0.06876072,72716.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773406552113,0.16351656,72716.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773406552343,0.09475584,72715.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773406553195,0.09475584,72715.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773406554802,0.09475584,72713.0,72700.0,0.06877507]
["bitfinex","BTCUSD",1773406555215,0.09475584,72713.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773406555597,0.09475584,72713.0,72697.0,0.06877579]
["bitfinex","BTCUSD",1773406556871,0.09475584,72713.0,72696.0,0.06877862]
["bitfinex","BTCUSD",1773406556872,0.06876444,72712.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773406557078,0.09475584,72711.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773406557448,0.09475584,72711.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773406557647,0.09475584,72711.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773406557889,0.09475584,72711.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773406558082,0.09475584,72711.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773406558501,0.06876444,72712.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773406558679,0.06876444,72712.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773406559089,0.09475584,72715.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773406560701,0.09475584,72715.0,72699.0,0.06877591]
["bitfinex","BTCUSD",1773406561027,0.06876254,72714.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773406561269,0.09475584,72713.0,72695.0,0.0275122]
["bitfinex","BTCUSD",1773406561625,0.06876254,72715.0,72700.0,0.04072836]
["bitfinex","BTCUSD",1773406561944,0.06876254,72715.0,72701.0,0.02890993]
["bitfinex","BTCUSD",1773406562186,0.06875411,72723.0,72706.0,0.03265802]
["bitfinex","BTCUSD",1773406562390,0.06875571,72722.0,72709.0,0.04072836]
["bitfinex","BTCUSD",1773406562546,0.06875571,72722.0,72710.0,0.02890653]
["bitfinex","BTCUSD",1773406562746,0.0687577,72720.0,72710.0,0.0014]
["bitfinex","BTCUSD",1773406562953,0.06875509,72722.0,72711.0,0.01947114]
["bitfinex","BTCUSD",1773406563133,0.06875509,72722.0,72711.0,0.06876538]
["bitfinex","BTCUSD",1773406563333,0.06875498,72722.0,72711.0,0.06876538]
["bitfinex","BTCUSD",1773406563894,0.09480584,72730.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773406564058,0.06895054,72736.0,72713.0,0.03237847]
["bitfinex","BTCUSD",1773406564241,0.09475584,72735.0,72713.0,0.03237847]
["bitfinex","BTCUSD",1773406565195,0.09475584,72733.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773406565335,0.09475584,72733.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773406565776,0.09475584,72733.0,72712.0,0.06876426]
["bitfinex","BTCUSD",1773406565980,0.09475584,72733.0,72712.0,0.06876441]
["bitfinex","BTCUSD",1773406566294,0.09475584,72733.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773406566591,0.09475584,72733.0,72715.0,0.03226715]
["bitfinex","BTCUSD",1773406566999,0.09475584,72733.0,72714.0,0.02750501]
["bitfinex","BTCUSD",1773406568567,0.09475584,72731.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773406568763,0.09475584,72731.0,72716.0,0.02750426]
["bitfinex","BTCUSD",1773406569233,0.06874553,72732.0,72716.0,0.02750426]
["bitfinex","BTCUSD",1773406569395,0.09475584,72731.0,72716.0,0.02750426]
["bitfinex","BTCUSD",1773406569935,0.0002,72733.0,72716.0,0.02750426]
["bitfinex","BTCUSD",1773406570153,0.06894466,72733.0,72717.0,0.0318439]
["bitfinex","BTCUSD",1773406570357,0.06894466,72733.0,72716.0,0.02750426]
["bitfinex","BTCUSD",1773406570358,0.0002,72733.0,72720.0,0.12213957]
["bitfinex","BTCUSD",1773406570651,1e-08,72744.0,72724.0,0.03169551]
["bitfinex","BTCUSD",1773406571355,1e-08,72744.0,72724.0,0.03154712]
["bitfinex","BTCUSD",1773406571798,5e-05,72754.0,72731.0,0.03127298]
["bitfinex","BTCUSD",1773406571970,5e-05,72754.0,72730.0,0.12213957]
["bitfinex","BTCUSD",1773406571971,5e-05,72754.0,72733.0,0.03122298]
["bitfinex","BTCUSD",1773406572594,5e-05,72754.0,72735.0,0.03122298]
["bitfinex","BTCUSD",1773406573337,5e-05,72754.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773406573538,0.09475584,72753.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773406573744,0.09475584,72753.0,72728.0,0.02889972]
["bitfinex","BTCUSD",1773406573942,0.09475584,72753.0,72728.0,0.02749972]
["bitfinex","BTCUSD",1773406574226,0.09475584,72753.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773406574431,0.09475584,72753.0,72733.0,0.001]
["bitfinex","BTCUSD",1773406574634,0.09475584,72751.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773406576143,0.09475584,72751.0,72730.0,0.02749896]
["bitfinex","BTCUSD",1773406576313,0.06872663,72752.0,72724.0,0.06875261]
["bitfinex","BTCUSD",1773406576314,0.09475584,72748.0,72724.0,0.06875261]
["bitfinex","BTCUSD",1773406576522,0.09475584,72747.0,72725.0,0.01657664]
["bitfinex","BTCUSD",1773406576725,0.0687323,72746.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773406577056,0.02749896,72748.0,72727.0,0.01657618]
["bitfinex","BTCUSD",1773406577321,5e-05,72754.0,72731.0,0.03180016]
["bitfinex","BTCUSD",1773406577481,5e-05,72754.0,72732.0,0.02749821]
["bitfinex","BTCUSD",1773406577775,5e-05,72754.0,72733.0,0.03180016]
["bitfinex","BTCUSD",1773406577978,5e-05,72754.0,72733.0,0.03191284]
["bitfinex","BTCUSD",1773406578182,5e-05,72754.0,72730.0,0.12213957]
["bitfinex","BTCUSD",1773406578183,0.09475584,72753.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773406578380,0.09475584,72753.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773406578568,0.09475584,72753.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773406578726,0.06872663,72752.0,72736.0,0.07014154]
["bitfinex","BTCUSD",1773406578932,0.06872663,72752.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773406578933,0.09475584,72751.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773406579132,0.09475584,72751.0,72736.0,0.07014162]
["bitfinex","BTCUSD",1773406579331,0.09475584,72751.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406579527,0.09475584,72751.0,72736.0,0.06874162]
["bitfinex","BTCUSD",1773406579528,0.09475584,72751.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406579932,0.09475584,72751.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773406580281,0.09475584,72751.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406580859,0.06872852,72750.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406581181,0.06872787,72751.0,72740.0,0.07013758]
["bitfinex","BTCUSD",1773406581332,0.00025,72754.0,72740.0,0.07013758]
["bitfinex","BTCUSD",1773406581686,0.06897517,72754.0,72741.0,0.00329133]
["bitfinex","BTCUSD",1773406581951,0.06897517,72754.0,72740.0,0.07013758]
["bitfinex","BTCUSD",1773406582153,0.00025,72754.0,72740.0,0.07013758]
["bitfinex","BTCUSD",1773406582378,0.01533464,72756.0,72741.0,0.00329127]
["bitfinex","BTCUSD",1773406582556,0.16695395,72762.0,72741.0,0.00329127]
["bitfinex","BTCUSD",1773406582760,0.06871782,72762.0,72742.0,0.0360991]
["bitfinex","BTCUSD",1773406582955,0.06871782,72762.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773406583157,0.06871782,72762.0,72745.0,0.00329108]
["bitfinex","BTCUSD",1773406583306,0.16695395,72762.0,72745.0,0.00329108]
["bitfinex","BTCUSD",1773406583524,0.09823613,72761.0,72745.0,0.00329108]
["bitfinex","BTCUSD",1773406583724,0.0003072,72763.0,72747.0,0.03609381]
["bitfinex","BTCUSD",1773406584009,0.06869317,72788.0,72747.0,0.03938479]
["bitfinex","BTCUSD",1773406584010,0.06875777,72772.0,72747.0,0.03938479]
["bitfinex","BTCUSD",1773406584184,5e-05,72772.0,72747.0,0.03938479]
["bitfinex","BTCUSD",1773406584480,0.06895182,72777.0,72747.0,0.03938479]
["bitfinex","BTCUSD",1773406584481,0.0002482,72777.0,72751.0,0.03609381]
["bitfinex","BTCUSD",1773406584680,0.0002482,72777.0,72753.0,0.03594228]
["bitfinex","BTCUSD",1773406584930,0.0002482,72777.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406585124,0.0002482,72777.0,72757.0,0.03594228]
["bitfinex","BTCUSD",1773406585544,0.09823613,72774.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773406585748,0.09823613,72774.0,72754.0,0.06872285]
["bitfinex","BTCUSD",1773406585749,0.09823613,72773.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773406586473,0.0002482,72777.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773406587146,0.0002482,72777.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773406587298,5e-05,72778.0,72761.0,0.04201766]
["bitfinex","BTCUSD",1773406588312,0.09823613,72777.0,72760.0,0.06857073]
["bitfinex","BTCUSD",1773406588515,0.09823613,72777.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773406588740,0.09823613,72777.0,72760.0,0.06857073]
["bitfinex","BTCUSD",1773406588914,0.09823613,72775.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773406589096,0.09823613,72773.0,72762.0,0.04096226]
["bitfinex","BTCUSD",1773406589303,0.09823613,72776.0,72762.0,0.04096226]
["bitfinex","BTCUSD",1773406589497,0.06875229,72778.0,72762.0,0.04096226]
["bitfinex","BTCUSD",1773406589743,5e-05,72778.0,72762.0,0.04096226]
["bitfinex","BTCUSD",1773406589971,5e-05,72778.0,72763.0,0.09508215]
["bitfinex","BTCUSD",1773406590152,0.00034,72781.0,72763.0,0.09508215]
["bitfinex","BTCUSD",1773406590767,0.03434584,72789.0,72762.0,0.04328439]
["bitfinex","BTCUSD",1773406590768,1e-08,72794.0,72771.0,0.09508215]
["bitfinex","BTCUSD",1773406591115,1e-08,72794.0,72775.0,0.09508215]
["bitfinex","BTCUSD",1773406592791,1e-08,72794.0,72776.0,0.18272]
["bitfinex","BTCUSD",1773406593000,1e-08,72794.0,72776.0,0.27780215]
["bitfinex","BTCUSD",1773406593201,1e-08,72794.0,72777.0,0.25142302]
["bitfinex","BTCUSD",1773406593570,0.00020001,72794.0,72777.0,0.25002302]
["bitfinex","BTCUSD",1773406593782,0.00020001,72794.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773406594002,0.00020001,72794.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773406594765,0.00020001,72794.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773406595047,0.09843614,72794.0,72780.0,0.0014]
["bitfinex","BTCUSD",1773406595228,0.06868792,72793.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773406595426,0.09823613,72792.0,72778.0,0.06870188]
["bitfinex","BTCUSD",1773406595630,0.09823613,72792.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773406595843,0.09823613,72792.0,72780.0,0.0014]
["bitfinex","BTCUSD",1773406596087,0.07960644,72793.0,72781.0,0.0014]
["bitfinex","BTCUSD",1773406596088,0.09823613,72790.0,72781.0,0.0014]
["bitfinex","BTCUSD",1773406596276,0.09823613,72788.0,72765.0,0.06871416]
["bitfinex","BTCUSD",1773406596463,0.09823613,72786.0,72765.0,0.06871416]
["bitfinex","BTCUSD",1773406596662,0.06868792,72793.0,72765.0,0.06871416]
["bitfinex","BTCUSD",1773406596663,0.09823613,72784.0,72765.0,0.06871416]
["bitfinex","BTCUSD",1773406597024,0.09823613,72784.0,72762.0,0.05230916]
["bitfinex","BTCUSD",1773406597196,0.09823613,72782.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406597405,0.09823613,72782.0,72753.0,0.00792153]
["bitfinex","BTCUSD",1773406597611,0.06868792,72793.0,72761.0,0.0014]
["bitfinex","BTCUSD",1773406597813,0.09823613,72792.0,72762.0,0.0079462]
["bitfinex","BTCUSD",1773406597996,0.10303188,72793.0,72762.0,0.0079462]
["bitfinex","BTCUSD",1773406597997,0.09823613,72790.0,72762.0,0.0079462]
["bitfinex","BTCUSD",1773406598203,0.09823613,72788.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773406598369,0.09823613,72786.0,72764.0,0.00792033]
["bitfinex","BTCUSD",1773406598580,0.06868792,72793.0,72765.0,0.09508215]
["bitfinex","BTCUSD",1773406598775,0.06868792,72793.0,72767.0,0.09508215]
["bitfinex","BTCUSD",1773406599128,0.09823613,72789.0,72751.0,0.00605224]
["bitfinex","BTCUSD",1773406599329,0.09823613,72787.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773406599477,0.09823613,72778.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773406599672,0.09823613,72778.0,72746.0,0.09508215]
["bitfinex","BTCUSD",1773406600139,0.09823613,72778.0,72748.0,0.09508215]
["bitfinex","BTCUSD",1773406600452,0.09823613,72778.0,72749.0,0.36284]
["bitfinex","BTCUSD",1773406600812,0.09823613,72778.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773406600813,0.09823613,72778.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773406601221,0.06870302,72777.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406601443,0.06870302,72777.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773406601444,0.09823613,72776.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773406601612,0.09823613,72776.0,72744.0,0.00034]
["bitfinex","BTCUSD",1773406602014,0.09823613,72769.0,72740.0,0.0003557]
["bitfinex","BTCUSD",1773406602247,0.09823613,72769.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773406602248,0.09823613,72769.0,72738.0,0.00022]
["bitfinex","BTCUSD",1773406602450,0.09823613,72769.0,72733.0,0.06874442]
["bitfinex","BTCUSD",1773406602660,0.09823613,72769.0,72732.0,0.06874545]
["bitfinex","BTCUSD",1773406602819,0.09823613,72769.0,72735.0,0.06874254]
["bitfinex","BTCUSD",1773406603008,0.09823613,72769.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773406603410,0.09823613,72769.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773406603411,0.09823613,72767.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773406604439,0.09823613,72767.0,72735.0,0.09648215]
["bitfinex","BTCUSD",1773406605902,0.06871341,72766.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773406606051,0.06871341,72766.0,72737.0,0.10101747]
["bitfinex","BTCUSD",1773406606683,0.10026896,72765.0,72737.0,0.10101747]
["bitfinex","BTCUSD",1773406607233,0.10026896,72765.0,72736.0,0.06974175]
["bitfinex","BTCUSD",1773406607375,0.10026896,72765.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406608077,0.10026896,72763.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773406608304,0.10026896,72763.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406608702,0.10026896,72763.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773406608910,0.10026896,72763.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406609113,0.06871529,72764.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406609114,0.10026896,72759.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406609671,0.10026896,72759.0,72738.0,0.00162]
["bitfinex","BTCUSD",1773406609872,0.10026896,72759.0,72730.0,0.0534586]
["bitfinex","BTCUSD",1773406610077,0.09958182,72757.0,72730.0,0.00027]
["bitfinex","BTCUSD",1773406610490,0.09958182,72757.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773406610704,0.09958182,72757.0,72731.0,0.023868]
["bitfinex","BTCUSD",1773406610904,0.06872096,72758.0,72731.0,0.023868]
["bitfinex","BTCUSD",1773406611107,0.06872096,72758.0,72732.0,0.17972]
["bitfinex","BTCUSD",1773406611282,0.06872096,72758.0,72732.0,0.203588]
["bitfinex","BTCUSD",1773406612052,0.06872096,72760.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406612378,0.10207521,72759.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773406612854,0.10207521,72759.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406613140,0.10207521,72759.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773406613359,0.10207521,72759.0,72732.0,0.06874458]
["bitfinex","BTCUSD",1773406613897,0.10207521,72759.0,72733.0,0.02489273]
["bitfinex","BTCUSD",1773406614100,0.06872096,72758.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773406614568,0.10207521,72769.0,72735.0,0.02489273]
["bitfinex","BTCUSD",1773406614859,0.02872724,72768.0,72735.0,0.02629273]
["bitfinex","BTCUSD",1773406615091,0.10207521,72767.0,72735.0,0.02629273]
["bitfinex","BTCUSD",1773406615230,0.10207521,72765.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773406615625,0.10207521,72765.0,72736.0,0.02447178]
["bitfinex","BTCUSD",1773406616095,0.06871529,72766.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773406616387,0.06870963,72770.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773406616388,0.10207521,72770.0,72741.0,0.02447178]
["bitfinex","BTCUSD",1773406617186,0.0002,72768.0,72741.0,0.02447178]
["bitfinex","BTCUSD",1773406617601,0.06870868,72773.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773406617602,0.10243091,72790.0,72750.0,0.12207085]
["bitfinex","BTCUSD",1773406617770,0.10243091,72790.0,72753.0,0.0241103]
["bitfinex","BTCUSD",1773406617771,0.06869852,72782.0,72753.0,0.0241103]
["bitfinex","BTCUSD",1773406617951,0.06869852,72782.0,72755.0,0.0241103]
["bitfinex","BTCUSD",1773406618151,0.06869852,72782.0,72756.0,0.24860285]
["bitfinex","BTCUSD",1773406618354,0.10207521,72782.0,72756.0,0.43132285]
["bitfinex","BTCUSD",1773406618579,0.10207521,72782.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406618779,0.10207521,72782.0,72757.0,0.36264]
["bitfinex","BTCUSD",1773406619160,0.06869801,72783.0,72757.0,0.18]
["bitfinex","BTCUSD",1773406619379,0.10241521,72781.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773406619577,0.10207521,72780.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773406619758,0.10207521,72778.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773406620165,0.06870241,72778.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406620531,0.10207521,72776.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773406620684,0.10207521,72774.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773406620886,0.10207521,72772.0,72733.0,0.04127029]
["bitfinex","BTCUSD",1773406621243,0.06870241,72778.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773406621244,0.10207521,72770.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773406621419,0.10207521,72768.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773406621710,0.10207521,72768.0,72732.0,0.18132]
["bitfinex","BTCUSD",1773406621711,0.10207521,72766.0,72737.0,0.06874018]
["bitfinex","BTCUSD",1773406621911,0.10207521,72764.0,72737.0,0.06874018]
["bitfinex","BTCUSD",1773406622108,0.10207521,72764.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406622313,0.10207521,72762.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773406622947,0.10207521,72762.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406623121,0.10207521,72762.0,72736.0,0.06874142]
["bitfinex","BTCUSD",1773406623522,0.10207521,72762.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406623831,0.10207521,72762.0,72736.0,0.06874142]
["bitfinex","BTCUSD",1773406624037,0.10207521,72762.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406624238,0.10207521,72760.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406624555,0.10207521,72760.0,72731.0,0.06896605]
["bitfinex","BTCUSD",1773406625155,0.10207521,72760.0,72731.0,0.06896579]
["bitfinex","BTCUSD",1773406625981,0.10207521,72760.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773406626386,0.10207521,72758.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406627185,0.10207521,72758.0,72734.0,0.0834971]
["bitfinex","BTCUSD",1773406627967,0.10207521,72758.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406628292,0.0687219,72757.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1773406628465,0.10207521,72756.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1773406629046,0.10207521,72756.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773406629451,0.0687219,72757.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773406629798,0.06871535,72764.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773406630032,0.10207521,72763.0,72736.0,0.08435514]
["bitfinex","BTCUSD",1773406630522,0.06871718,72762.0,72737.0,0.15169594]
["bitfinex","BTCUSD",1773406630875,0.06871718,72762.0,72738.0,0.08277498]
["bitfinex","BTCUSD",1773406631482,0.10307577,72762.0,72738.0,0.08277498]
["bitfinex","BTCUSD",1773406631685,0.20515098,72762.0,72738.0,0.08277498]
["bitfinex","BTCUSD",1773406633246,0.20515098,72762.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773406633447,0.17079239,72762.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773406633793,0.17079239,72762.0,72739.0,0.15097493]
["bitfinex","BTCUSD",1773406635648,0.17079239,72762.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773406635851,0.17079239,72762.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406637463,0.06891681,72763.0,72741.0,0.08170074]
["bitfinex","BTCUSD",1773406637665,0.06891681,72763.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773406637850,0.06891681,72763.0,72743.0,0.08152236]
["bitfinex","BTCUSD",1773406639051,0.06870208,72778.0,72743.0,0.08152236]
["bitfinex","BTCUSD",1773406639251,0.10207521,72777.0,72743.0,0.08152236]
["bitfinex","BTCUSD",1773406639539,0.10207521,72775.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773406639680,0.06870774,72772.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773406639885,0.10207521,72770.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773406640232,0.10207521,72768.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406640437,0.10207521,72766.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406640571,0.03435717,72765.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406640771,0.09635298,72764.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406641172,0.09635298,72764.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773406641382,0.0002,72763.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406641593,0.09635298,72762.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406641788,0.06871813,72761.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773406641994,0.09635298,72760.0,72747.0,0.0687295]
["bitfinex","BTCUSD",1773406642184,0.09635298,72760.0,72748.0,0.07012954]
["bitfinex","BTCUSD",1773406642869,0.09635298,72760.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406643038,0.0002,72763.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406643241,0.06891637,72763.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406643385,0.0002,72763.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406644033,0.0002,72763.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773406644419,0.06870486,72776.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773406644420,0.06870491,72775.0,72751.0,0.08047801]
["bitfinex","BTCUSD",1773406644621,0.09635298,72775.0,72751.0,0.08047801]
["bitfinex","BTCUSD",1773406644823,0.06870419,72776.0,72751.0,0.08047801]
["bitfinex","BTCUSD",1773406645244,0.06870376,72777.0,72751.0,0.08047801]
["bitfinex","BTCUSD",1773406645454,0.24160196,72779.0,72751.0,0.08047801]
["bitfinex","BTCUSD",1773406645793,0.09635298,72777.0,72752.0,0.18124]
["bitfinex","BTCUSD",1773406645952,0.09635298,72775.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406646362,0.09635298,72775.0,72754.0,0.14885138]
["bitfinex","BTCUSD",1773406647241,0.09635298,72775.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406647444,0.09635298,72775.0,72755.0,0.07995042]
["bitfinex","BTCUSD",1773406648100,0.09635298,72775.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406648101,0.06870585,72774.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406648297,0.09635298,72773.0,72756.0,0.06857454]
["bitfinex","BTCUSD",1773406648460,0.09635298,72773.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773406648846,0.09635298,72773.0,72756.0,0.06857454]
["bitfinex","BTCUSD",1773406649051,0.09635298,72773.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773406650180,0.06870774,72774.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406650426,0.09635298,72773.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406650809,0.09635298,72773.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773406651220,0.09635298,72773.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406651221,0.03435387,72772.0,72758.0,0.001]
["bitfinex","BTCUSD",1773406651454,0.09635298,72771.0,72750.0,0.06872829]
["bitfinex","BTCUSD",1773406651651,0.09635298,72769.0,72750.0,0.06872829]
["bitfinex","BTCUSD",1773406652550,0.09635298,72767.0,72743.0,0.06873485]
["bitfinex","BTCUSD",1773406652883,0.09635298,72767.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773406654321,0.09635298,72765.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773406654649,0.09635298,72765.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406654845,0.09635298,72765.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773406655073,0.09635298,72765.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773406656536,0.09635298,72763.0,72747.0,0.06873041]
["bitfinex","BTCUSD",1773406656712,0.09635298,72763.0,72746.0,0.06873041]
["bitfinex","BTCUSD",1773406656912,0.09635298,72763.0,72739.0,0.06895857]
["bitfinex","BTCUSD",1773406656913,0.09635298,72763.0,72739.0,0.0689582]
["bitfinex","BTCUSD",1773406657135,0.09635298,72763.0,72736.0,0.06896144]
["bitfinex","BTCUSD",1773406658109,0.09635298,72763.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406658307,0.09635298,72763.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406658570,0.09635298,72761.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773406660634,0.09635298,72761.0,72736.0,0.06896144]
["bitfinex","BTCUSD",1773406660635,0.09635298,72759.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406660833,0.09635298,72759.0,72736.0,0.0689613]
["bitfinex","BTCUSD",1773406662279,0.09635298,72759.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406662471,0.09635298,72758.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773406662834,0.06872096,72758.0,72738.0,0.08226412]
["bitfinex","BTCUSD",1773406663537,0.16507394,72758.0,72738.0,0.08226412]
["bitfinex","BTCUSD",1773406663757,0.16507394,72758.0,72738.0,0.00137478]
["bitfinex","BTCUSD",1773406664124,0.09635298,72757.0,72738.0,0.00137478]
["bitfinex","BTCUSD",1773406664324,0.09635298,72757.0,72738.0,0.08208757]
["bitfinex","BTCUSD",1773406664735,0.09635298,72757.0,72739.0,0.08075654]
["bitfinex","BTCUSD",1773406664951,0.06872285,72756.0,72740.0,0.07011271]
["bitfinex","BTCUSD",1773406665131,0.09635298,72763.0,72741.0,0.08053654]
["bitfinex","BTCUSD",1773406665349,0.09635298,72763.0,72743.0,0.08053654]
["bitfinex","BTCUSD",1773406665534,0.09635298,72763.0,72745.0,0.08036059]
["bitfinex","BTCUSD",1773406665755,0.06871359,72766.0,72747.0,0.08037464]
["bitfinex","BTCUSD",1773406665952,0.06871359,72766.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406665953,0.09340952,72765.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773406666157,0.09340952,72765.0,72749.0,0.00137456]
["bitfinex","BTCUSD",1773406666358,0.00025,72767.0,72750.0,0.08037464]
["bitfinex","BTCUSD",1773406666561,0.09340952,72766.0,72751.0,0.00137452]
["bitfinex","BTCUSD",1773406666765,0.09340952,72764.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773406667065,0.09340952,72762.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773406667260,0.09340952,72760.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773406667486,0.09340952,72758.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773406667717,0.09340952,72756.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773406667930,0.02277174,72762.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773406668129,0.06871624,72763.0,72741.0,0.09787094]
["bitfinex","BTCUSD",1773406668339,0.09340952,72763.0,72741.0,0.09787094]
["bitfinex","BTCUSD",1773406668537,0.06871341,72766.0,72741.0,0.09787094]
["bitfinex","BTCUSD",1773406668948,0.06871341,72766.0,72743.0,0.09629572]
["bitfinex","BTCUSD",1773406669509,0.16212293,72766.0,72743.0,0.09629572]
["bitfinex","BTCUSD",1773406669709,0.09340952,72765.0,72744.0,0.0975208]
["bitfinex","BTCUSD",1773406670844,0.06871529,72764.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773406671029,0.06871529,72764.0,72746.0,0.09735929]
["bitfinex","BTCUSD",1773406671401,0.09340952,72765.0,72746.0,0.09735929]
["bitfinex","BTCUSD",1773406671618,0.16212415,72765.0,72746.0,0.09735929]
["bitfinex","BTCUSD",1773406671851,0.06871429,72766.0,72746.0,0.09735929]
["bitfinex","BTCUSD",1773406672913,0.00025,72767.0,72748.0,0.09561068]
["bitfinex","BTCUSD",1773406673326,0.06870499,72775.0,72748.0,0.09561068]
["bitfinex","BTCUSD",1773406674179,0.09836037,72773.0,72748.0,0.09561068]
["bitfinex","BTCUSD",1773406674378,0.09836037,72771.0,72748.0,0.09543685]
["bitfinex","BTCUSD",1773406674605,0.06870499,72775.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406674606,0.02803956,72770.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406674729,0.09836037,72769.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773406675076,0.09836037,72767.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773406675844,0.09836037,72767.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773406677014,0.09836037,72771.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406677167,0.09836037,72771.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773406677561,0.09836037,72771.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406677771,0.09836037,72769.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773406677936,0.09836037,72766.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773406678564,0.02800694,72765.0,72749.0,0.0687289]
["bitfinex","BTCUSD",1773406678766,0.09836037,72770.0,72749.0,0.0687289]
["bitfinex","BTCUSD",1773406678990,0.09836037,72770.0,72739.0,0.00022]
["bitfinex","BTCUSD",1773406678991,0.09836037,72766.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773406679193,0.06871246,72767.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773406679194,0.09836037,72764.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773406679410,0.09836037,72762.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773406679906,0.09836037,72762.0,72742.0,0.09580263]
["bitfinex","BTCUSD",1773406680114,0.0343567,72766.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406680115,0.09836037,72759.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406680275,0.13695528,72759.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406680472,0.09836037,72758.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406681079,0.09836037,72756.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773406681453,0.09836037,72756.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773406681871,0.09836037,72756.0,72735.0,0.09499447]
["bitfinex","BTCUSD",1773406682082,0.09836037,72756.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773406683483,0.06872379,72755.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773406683966,0.16708416,72755.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773406684835,0.09836037,72765.0,72739.0,0.09447519]
["bitfinex","BTCUSD",1773406685032,0.09836037,72763.0,72739.0,0.09447519]
["bitfinex","BTCUSD",1773406685479,0.06871718,72762.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773406685677,0.09836037,72761.0,72741.0,0.09447519]
["bitfinex","BTCUSD",1773406686158,0.12448136,72760.0,72741.0,0.09447519]
["bitfinex","BTCUSD",1773406686591,0.0002,72756.0,72741.0,0.09447519]
["bitfinex","BTCUSD",1773406686767,0.0002,72756.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773406686975,0.09836037,72755.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773406687370,0.09836037,72755.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773406687571,0.06872474,72754.0,72738.0,0.07013906]
["bitfinex","BTCUSD",1773406687805,0.16708511,72754.0,72738.0,0.07013906]
["bitfinex","BTCUSD",1773406688205,0.06872474,72754.0,72738.0,0.07013906]
["bitfinex","BTCUSD",1773406688404,0.06872474,72754.0,72738.0,0.16269785]
["bitfinex","BTCUSD",1773406688606,0.06872474,72754.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773406688809,0.06972474,72754.0,72739.0,0.0937873]
["bitfinex","BTCUSD",1773406689023,0.06872474,72754.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406689924,0.09410272,72754.0,72740.0,0.07013788]
["bitfinex","BTCUSD",1773406690132,0.09410272,72754.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406690385,0.09410272,72754.0,72740.0,0.0701377]
["bitfinex","BTCUSD",1773406690769,0.09836037,72753.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773406690980,0.09836037,72753.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773406691544,0.09836037,72753.0,72739.0,0.06873878]
["bitfinex","BTCUSD",1773406691755,0.06872663,72752.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406691954,0.09836037,72751.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406692189,0.09836037,72751.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773406692995,0.06872663,72752.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773406693196,0.06870963,72770.0,72742.0,0.10125469]
["bitfinex","BTCUSD",1773406693456,0.06870963,72770.0,72744.0,0.10125469]
["bitfinex","BTCUSD",1773406693597,0.06870963,72770.0,72746.0,0.10125469]
["bitfinex","BTCUSD",1773406693800,0.06870302,72777.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773406694025,0.02190795,72776.0,72751.0,0.10125469]
["bitfinex","BTCUSD",1773406694376,0.12026832,72776.0,72751.0,0.10125469]
["bitfinex","BTCUSD",1773406696384,0.06870491,72775.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406696589,0.09836037,72773.0,72753.0,0.10125469]
["bitfinex","BTCUSD",1773406696789,0.02190795,72772.0,72753.0,0.10125469]
["bitfinex","BTCUSD",1773406696998,0.09836037,72771.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773406697197,0.02190795,72770.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773406697423,0.02190795,72770.0,72755.0,0.10125469]
["bitfinex","BTCUSD",1773406697639,0.12026832,72774.0,72755.0,0.10125469]
["bitfinex","BTCUSD",1773406698561,0.12026832,72774.0,72756.0,0.0014]
["bitfinex","BTCUSD",1773406698562,0.09836037,72772.0,72756.0,0.0014]
["bitfinex","BTCUSD",1773406698736,0.09836037,72770.0,72749.0,0.06872757]
["bitfinex","BTCUSD",1773406698936,0.09836037,72768.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773406699136,0.12026832,72767.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773406699371,0.12026832,72767.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773406699576,0.12026832,72767.0,72750.0,0.10125469]
["bitfinex","BTCUSD",1773406699577,0.02190795,72767.0,72750.0,0.10125469]
["bitfinex","BTCUSD",1773406699748,0.12026832,72772.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773406700195,0.12026832,72772.0,72750.0,0.10125469]
["bitfinex","BTCUSD",1773406700366,0.12026832,72772.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773406700969,4.999e-05,72789.0,72754.0,0.09901831]
["bitfinex","BTCUSD",1773406701190,1e-08,72793.0,72761.0,5.05]
["bitfinex","BTCUSD",1773406701352,1e-08,72793.0,72760.0,0.12203415]
["bitfinex","BTCUSD",1773406701353,1e-08,72793.0,72765.0,3.0554]
["bitfinex","BTCUSD",1773406701550,1e-08,72793.0,72768.0,0.09901831]
["bitfinex","BTCUSD",1773406701779,1e-08,72793.0,72770.0,0.09901831]
["bitfinex","BTCUSD",1773406702133,0.06868137,72800.0,72770.0,0.09901831]
["bitfinex","BTCUSD",1773406702334,0.01099863,72808.0,72780.0,0.12189447]
["bitfinex","BTCUSD",1773406702466,0.01099863,72808.0,72782.0,0.09901831]
["bitfinex","BTCUSD",1773406702855,0.01099863,72808.0,72784.0,0.09901831]
["bitfinex","BTCUSD",1773406703280,0.07967242,72808.0,72784.0,0.09901831]
["bitfinex","BTCUSD",1773406703493,0.01099863,72808.0,72784.0,0.09901831]
["bitfinex","BTCUSD",1773406704158,0.0796727,72808.0,72784.0,0.09901831]
["bitfinex","BTCUSD",1773406705584,0.0796727,72808.0,72786.0,0.09901831]
["bitfinex","BTCUSD",1773406705785,0.0796727,72808.0,72788.0,0.09901831]
["bitfinex","BTCUSD",1773406706128,0.0796727,72808.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773406706321,0.0796727,72808.0,72790.0,0.09901831]
["bitfinex","BTCUSD",1773406706460,0.09442061,72807.0,72787.0,0.18128]
["bitfinex","BTCUSD",1773406706799,0.09442061,72807.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773406706800,0.09442061,72807.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773406707096,0.09442061,72807.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773406707297,0.09442061,72806.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773406707495,0.0686766,72805.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773406707697,0.16309721,72805.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773406708099,0.07967277,72808.0,72788.0,0.09101157]
["bitfinex","BTCUSD",1773406708411,0.06865503,72828.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773406708412,0.0689364,72824.0,72791.0,0.09101157]
["bitfinex","BTCUSD",1773406708580,0.0689364,72824.0,72793.0,0.09101157]
["bitfinex","BTCUSD",1773406708581,0.06870969,72823.0,72793.0,0.09101157]
["bitfinex","BTCUSD",1773406708782,0.0687097,72823.0,72795.0,0.09084133]
["bitfinex","BTCUSD",1773406708983,0.0687097,72823.0,72797.0,0.09084133]
["bitfinex","BTCUSD",1773406709397,0.0687097,72823.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773406709727,0.0687097,72823.0,72799.0,0.09084133]
["bitfinex","BTCUSD",1773406710431,0.0687097,72823.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773406710822,0.10186127,72822.0,72799.0,0.18128]
["bitfinex","BTCUSD",1773406711028,0.10186127,72822.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773406711231,0.10186127,72822.0,72799.0,0.18128]
["bitfinex","BTCUSD",1773406711388,0.06866151,72821.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773406711762,0.17052278,72821.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773406712044,0.06866151,72821.0,72801.0,0.18128]
["bitfinex","BTCUSD",1773406712199,0.10186127,72820.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773406712406,0.10186127,72820.0,72800.0,0.27219565]
["bitfinex","BTCUSD",1773406712816,0.10186127,72820.0,72801.0,0.0014]
["bitfinex","BTCUSD",1773406713408,0.10186127,72820.0,72801.0,0.02363404]
["bitfinex","BTCUSD",1773406713609,0.06866339,72819.0,72802.0,0.08333631]
["bitfinex","BTCUSD",1773406714572,0.06866151,72821.0,72802.0,0.08333631]
["bitfinex","BTCUSD",1773406714573,0.06866151,72821.0,72803.0,0.21011139]
["bitfinex","BTCUSD",1773406714857,0.06871151,72823.0,72803.0,0.21011139]
["bitfinex","BTCUSD",1773406715259,5e-05,72823.0,72803.0,0.21011139]
["bitfinex","BTCUSD",1773406715642,5e-05,72823.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773406715839,5e-05,72823.0,72805.0,0.02747064]
["bitfinex","BTCUSD",1773406717002,5e-05,72823.0,72806.0,0.18264]
["bitfinex","BTCUSD",1773406717211,5e-05,72823.0,72807.0,0.02746988]
["bitfinex","BTCUSD",1773406717500,0.0002,72820.0,72807.0,0.02746988]
["bitfinex","BTCUSD",1773406717901,0.0002,72820.0,72808.0,0.06867377]
["bitfinex","BTCUSD",1773406718067,0.0002,72820.0,72809.0,0.02746913]
["bitfinex","BTCUSD",1773406718469,0.0002,72820.0,72810.0,0.18124]
["bitfinex","BTCUSD",1773406718670,0.0002,72820.0,72811.0,0.02886837]
["bitfinex","BTCUSD",1773406719265,0.0002,72820.0,72809.0,0.18124]
["bitfinex","BTCUSD",1773406719504,0.0002,72820.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773406720083,0.06886255,72820.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773406720284,0.0002,72820.0,72812.0,0.0686698]
["bitfinex","BTCUSD",1773406720514,0.0002,72820.0,72811.0,0.06866999]
["bitfinex","BTCUSD",1773406720515,0.0002,72820.0,72810.0,0.04608033]
["bitfinex","BTCUSD",1773406721068,0.0002,72820.0,72812.0,0.0686698]
["bitfinex","BTCUSD",1773406721667,0.0002,72820.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773406722269,0.10186127,72829.0,72813.0,0.09753604]
["bitfinex","BTCUSD",1773406722511,0.16306236,72842.0,72819.0,0.12189447]
["bitfinex","BTCUSD",1773406722712,0.06864313,72841.0,72821.0,0.07067006]
["bitfinex","BTCUSD",1773406722889,0.06864294,72841.0,72823.0,0.07067006]
["bitfinex","BTCUSD",1773406723090,0.16306236,72842.0,72824.0,0.0014]
["bitfinex","BTCUSD",1773406723294,0.0002788,72847.0,72826.0,0.07067006]
["bitfinex","BTCUSD",1773406723499,0.1633368,72847.0,72827.0,0.0014]
["bitfinex","BTCUSD",1773406723694,0.06891619,72847.0,72827.0,0.0014]
["bitfinex","BTCUSD",1773406723898,0.06891616,72847.0,72828.0,0.07123753]
["bitfinex","BTCUSD",1773406724097,0.0002788,72847.0,72828.0,0.07108921]
["bitfinex","BTCUSD",1773406724436,0.0002788,72847.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773406724654,0.09442061,72875.0,72832.0,4.9801]
["bitfinex","BTCUSD",1773406724810,0.09442061,72858.0,72833.0,0.1826]
["bitfinex","BTCUSD",1773406725009,0.09442061,72858.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773406725213,0.09442061,72858.0,72835.0,0.1812]
["bitfinex","BTCUSD",1773406725413,0.09442061,72858.0,72826.0,0.06865491]
["bitfinex","BTCUSD",1773406725610,0.09442061,72858.0,72827.0,0.06865491]
["bitfinex","BTCUSD",1773406726334,0.09360912,72856.0,72823.0,0.06865962]
["bitfinex","BTCUSD",1773406726490,0.09360912,72856.0,72824.0,0.02746347]
["bitfinex","BTCUSD",1773406726698,0.09360912,72856.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773406727034,0.09360912,72856.0,72826.0,0.0014]
["bitfinex","BTCUSD",1773406727191,0.06862758,72857.0,72817.0,0.06866462]
["bitfinex","BTCUSD",1773406727192,0.09360912,72849.0,72817.0,0.06866462]
["bitfinex","BTCUSD",1773406727786,0.09360912,72849.0,72818.0,0.02746573]
["bitfinex","BTCUSD",1773406728224,0.09360912,72847.0,72819.0,0.06866339]
["bitfinex","BTCUSD",1773406728412,0.09360912,72847.0,72820.0,0.02746498]
["bitfinex","BTCUSD",1773406728615,0.09360912,72847.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773406728815,0.09360912,72847.0,72822.0,0.02746422]
["bitfinex","BTCUSD",1773406729549,0.09360912,72847.0,72817.0,0.06866462]
["bitfinex","BTCUSD",1773406730254,0.06863794,72846.0,72817.0,0.06900462]
["bitfinex","BTCUSD",1773406730418,0.09360912,72845.0,72817.0,0.06900462]
["bitfinex","BTCUSD",1773406731223,0.09360912,72845.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773406731418,0.09360912,72845.0,72817.0,0.06900462]
["bitfinex","BTCUSD",1773406731622,0.09360912,72845.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773406732262,0.06863983,72844.0,72819.0,0.06866339]
["bitfinex","BTCUSD",1773406732482,0.09984998,72843.0,72817.0,0.06900462]
["bitfinex","BTCUSD",1773406732636,0.09984998,72843.0,72810.0,0.06867188]
["bitfinex","BTCUSD",1773406732836,0.09984998,72843.0,72810.0,0.09614063]
["bitfinex","BTCUSD",1773406733469,0.09984998,72843.0,72810.0,0.06867188]
["bitfinex","BTCUSD",1773406733852,0.09984998,72843.0,72809.0,0.06895068]
["bitfinex","BTCUSD",1773406733853,0.09984998,72838.0,72809.0,0.06895135]
["bitfinex","BTCUSD",1773406734255,0.09984998,72838.0,72810.0,0.0014]
["bitfinex","BTCUSD",1773406734260,0.06864642,72837.0,72810.0,0.0014]
["bitfinex","BTCUSD",1773406734438,0.09984998,72836.0,72809.0,0.0002788]
["bitfinex","BTCUSD",1773406734643,0.09984998,72836.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773406734836,0.09984998,72836.0,72809.0,0.0002788]
["bitfinex","BTCUSD",1773406735241,0.09984998,72836.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406735242,0.13660637,72836.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406735468,0.09984998,72834.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406735629,0.13660637,72836.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406735832,0.09984998,72834.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406736071,0.13660637,72836.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406736271,0.06865019,72833.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406736474,0.12189447,72830.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406736656,0.09984998,72828.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406736835,0.13663336,72828.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406737034,0.09984998,72831.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773406737435,0.09984998,72831.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406737677,0.09984998,72831.0,72798.0,0.00858721]
["bitfinex","BTCUSD",1773406737887,0.13663667,72831.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773406738186,0.10958242,72832.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773406738187,0.09984998,72829.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773406738490,0.09984998,72829.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773406738491,0.09984998,72827.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773406738954,0.09984998,72827.0,72801.0,0.02747215]
["bitfinex","BTCUSD",1773406739155,0.09984998,72827.0,72802.0,0.07165384]
["bitfinex","BTCUSD",1773406739488,0.09984998,72827.0,72803.0,0.02747139]
["bitfinex","BTCUSD",1773406739893,0.09984998,72827.0,72804.0,0.07153393]
["bitfinex","BTCUSD",1773406740054,0.06865491,72830.0,72806.0,0.07153393]
["bitfinex","BTCUSD",1773406740247,0.06865302,72830.0,72808.0,0.07153393]
["bitfinex","BTCUSD",1773406740441,0.06865302,72830.0,72810.0,0.07153393]
["bitfinex","BTCUSD",1773406740647,0.06865302,72830.0,72811.0,0.02746837]
["bitfinex","BTCUSD",1773406740867,0.06865397,72831.0,72811.0,0.02746837]
["bitfinex","BTCUSD",1773406741075,0.06865397,72831.0,72811.0,0.1460743]
["bitfinex","BTCUSD",1773406741272,0.06865397,72831.0,72811.0,0.21748788]
["bitfinex","BTCUSD",1773406741475,0.09634998,72830.0,72811.0,0.1460743]
["bitfinex","BTCUSD",1773406741682,0.06865397,72831.0,72811.0,0.1460743]
["bitfinex","BTCUSD",1773406742369,2.6070729,72930.0,72811.0,0.1460743]
["bitfinex","BTCUSD",1773406742370,0.06864548,72838.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773406742635,0.09984998,72837.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773406742850,0.09984998,72837.0,72804.0,0.06867696]
["bitfinex","BTCUSD",1773406743219,0.09984998,72837.0,72805.0,0.0014]
["bitfinex","BTCUSD",1773406743543,0.09984998,72837.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773406743771,0.10124998,72837.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773406743903,0.09984998,72829.0,72798.0,0.00858721]
["bitfinex","BTCUSD",1773406744104,0.13665352,72829.0,72793.0,0.0002788]
["bitfinex","BTCUSD",1773406744331,0.06866434,72818.0,72793.0,0.0689664]
["bitfinex","BTCUSD",1773406744544,0.06866434,72818.0,72781.0,0.00034]
["bitfinex","BTCUSD",1773406744545,0.09984998,72817.0,72781.0,0.00034]
["bitfinex","BTCUSD",1773406744880,0.158629,72809.0,72781.0,0.06903894]
["bitfinex","BTCUSD",1773406745035,0.09984998,72808.0,72781.0,0.06903894]
["bitfinex","BTCUSD",1773406745217,0.09984998,72808.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773406745218,0.09984998,72808.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773406745425,0.09984998,72808.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773406745426,0.09984998,72808.0,72772.0,0.06875756]
["bitfinex","BTCUSD",1773406745633,0.12189447,72800.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773406745945,0.09984998,72799.0,72768.0,0.0687107]
["bitfinex","BTCUSD",1773406746157,0.09984998,72799.0,72762.0,0.06871716]
["bitfinex","BTCUSD",1773406746158,0.09984998,72798.0,72762.0,0.06871716]
["bitfinex","BTCUSD",1773406746457,0.09984998,72798.0,72757.0,0.06872114]
["bitfinex","BTCUSD",1773406746458,0.09984998,72797.0,72757.0,0.06872114]
["bitfinex","BTCUSD",1773406746819,0.09984998,72796.0,72757.0,0.06872114]
["bitfinex","BTCUSD",1773406747226,0.09984998,72789.0,72755.0,0.00022]
["bitfinex","BTCUSD",1773406747424,0.09984998,72787.0,72756.0,0.0014]
["bitfinex","BTCUSD",1773406748427,0.09984998,72785.0,72756.0,0.0014]
["bitfinex","BTCUSD",1773406748628,0.12189447,72770.0,72741.0,0.06873628]
["bitfinex","BTCUSD",1773406748836,0.12189447,72770.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406748837,0.10124998,72769.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406750474,0.09984998,72767.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406750695,0.09967198,72767.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773406750893,0.09967198,72767.0,72740.0,0.07013764]
["bitfinex","BTCUSD",1773406751104,0.06870019,72780.0,72741.0,0.10286565]
["bitfinex","BTCUSD",1773406751304,0.0003458,72792.0,72752.0,0.10286565]
["bitfinex","BTCUSD",1773406751305,0.16854002,72791.0,72752.0,0.10286565]
["bitfinex","BTCUSD",1773406751482,0.16854002,72791.0,72754.0,0.10286565]
["bitfinex","BTCUSD",1773406751685,0.16854002,72791.0,72756.0,0.10286565]
["bitfinex","BTCUSD",1773406752001,0.16854002,72791.0,72758.0,0.10286565]
["bitfinex","BTCUSD",1773406752002,0.09984998,72790.0,72758.0,0.10286565]
["bitfinex","BTCUSD",1773406752402,0.06869004,72791.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773406752603,0.06869004,72791.0,72762.0,0.13035252]
["bitfinex","BTCUSD",1773406752924,0.09984998,72790.0,72762.0,0.02748687]
["bitfinex","BTCUSD",1773406753128,0.09984998,72790.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773406753129,0.09984998,72789.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773406753831,0.158629,72789.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773406753995,0.09984998,72788.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773406754195,0.09984998,72788.0,72754.0,0.06872452]
["bitfinex","BTCUSD",1773406754712,0.09984998,72788.0,72755.0,0.02051213]
["bitfinex","BTCUSD",1773406754713,0.09984998,72786.0,72755.0,0.02051213]
["bitfinex","BTCUSD",1773406754907,0.09984998,72786.0,72754.0,0.02307486]
["bitfinex","BTCUSD",1773406755626,0.09984998,72784.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773406756706,0.09984998,72782.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406756917,0.09984998,72782.0,72757.0,0.02748876]
["bitfinex","BTCUSD",1773406757129,0.09984998,72782.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406757334,0.09984998,72782.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773406757488,0.09984998,72782.0,72749.0,0.06872933]
["bitfinex","BTCUSD",1773406757683,0.09984998,72782.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773406757892,0.09984998,72782.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773406758127,0.09984998,72782.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773406758361,0.09984998,72779.0,72744.0,0.00034]
["bitfinex","BTCUSD",1773406758728,0.09984998,72777.0,72744.0,0.06907398]
["bitfinex","BTCUSD",1773406758946,0.09984998,72777.0,72745.0,0.02749329]
["bitfinex","BTCUSD",1773406759165,0.09984998,72777.0,72744.0,0.17193963]
["bitfinex","BTCUSD",1773406759865,0.09984998,72775.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773406760427,0.09984998,72775.0,72746.0,0.10286565]
["bitfinex","BTCUSD",1773406760627,0.06870585,72774.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773406761047,0.06870585,72774.0,72749.0,0.09527717]
["bitfinex","BTCUSD",1773406761577,0.06870585,72774.0,72750.0,0.0274914]
["bitfinex","BTCUSD",1773406762020,0.06870585,72774.0,72749.0,0.12276895]
["bitfinex","BTCUSD",1773406762577,0.16340841,72774.0,72749.0,0.12276895]
["bitfinex","BTCUSD",1773406763099,0.06870585,72774.0,72751.0,0.14850789]
["bitfinex","BTCUSD",1773406763277,0.06870585,72774.0,72752.0,0.12276782]
["bitfinex","BTCUSD",1773406763479,0.06870585,72774.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773406763818,0.06870585,72774.0,72753.0,0.02889027]
["bitfinex","BTCUSD",1773406764105,0.06870585,72774.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773406764305,0.06870585,72774.0,72753.0,0.09667717]
["bitfinex","BTCUSD",1773406765408,0.06870585,72775.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406767257,0.09470256,72774.0,72753.0,0.07012485]
["bitfinex","BTCUSD",1773406767460,0.0687068,72773.0,72753.0,0.07012485]
["bitfinex","BTCUSD",1773406767607,0.16340936,72773.0,72753.0,0.07012485]
["bitfinex","BTCUSD",1773406771323,0.16340936,72773.0,72753.0,0.16540202]
["bitfinex","BTCUSD",1773406772123,0.16340936,72773.0,72754.0,0.09527717]
["bitfinex","BTCUSD",1773406772549,0.0687068,72773.0,72754.0,0.09527717]
["bitfinex","BTCUSD",1773406772859,0.0687068,72773.0,72756.0,0.09527717]
["bitfinex","BTCUSD",1773406773369,0.0687068,72773.0,72757.0,0.12276593]
["bitfinex","BTCUSD",1773406773525,0.0687068,72773.0,72757.0,0.09527717]
["bitfinex","BTCUSD",1773406773727,0.0687068,72773.0,72758.0,0.02748838]
["bitfinex","BTCUSD",1773406774127,0.0687068,72773.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406774476,0.0687068,72773.0,72757.0,0.12276593]
["bitfinex","BTCUSD",1773406775667,0.0687068,72773.0,72757.0,0.02748876]
["bitfinex","BTCUSD",1773406776268,0.0687068,72773.0,72757.0,0.09621003]
["bitfinex","BTCUSD",1773406776900,0.0687068,72774.0,72757.0,0.09621003]
["bitfinex","BTCUSD",1773406777229,0.0687068,72774.0,72757.0,0.1914872]
["bitfinex","BTCUSD",1773406777452,0.0687068,72774.0,72757.0,0.09621003]
["bitfinex","BTCUSD",1773406777653,0.0687068,72774.0,72758.0,0.09527717]
["bitfinex","BTCUSD",1773406777857,0.0687068,72774.0,72759.0,0.12276517]
["bitfinex","BTCUSD",1773406778052,0.0687068,72774.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773406778383,0.0687068,72774.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773406778827,0.06870585,72776.0,72762.0,0.09527717]
["bitfinex","BTCUSD",1773406779018,0.06870585,72776.0,72762.0,0.03540739]
["bitfinex","BTCUSD",1773406779594,0.06870151,72779.0,72762.0,0.03540739]
["bitfinex","BTCUSD",1773406780124,0.06870151,72779.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773406780320,0.06870151,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773406782096,0.06870151,72779.0,72765.0,0.03678807]
["bitfinex","BTCUSD",1773406783050,0.06870151,72779.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773406785076,0.06870151,72779.0,72765.0,0.06871341]
["bitfinex","BTCUSD",1773406785606,0.06870151,72779.0,72765.0,0.10494281]
["bitfinex","BTCUSD",1773406785849,0.06870151,72779.0,72765.0,0.06871341]
["bitfinex","BTCUSD",1773406786164,0.06870151,72779.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773406786316,0.06870151,72779.0,72753.0,0.06872484]
["bitfinex","BTCUSD",1773406786317,0.09270547,72778.0,72753.0,0.06872484]
["bitfinex","BTCUSD",1773406786515,0.09270547,72778.0,72744.0,0.00056]
["bitfinex","BTCUSD",1773406786516,0.09270547,72778.0,72745.0,0.06873244]
["bitfinex","BTCUSD",1773406786965,0.09270547,72777.0,72745.0,0.06873244]
["bitfinex","BTCUSD",1773406787164,0.06870396,72776.0,72745.0,0.06873244]
["bitfinex","BTCUSD",1773406787318,0.09270547,72775.0,72745.0,0.06873244]
["bitfinex","BTCUSD",1773406787521,0.09270547,72775.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406787739,0.09270547,72774.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773406789390,0.09270547,72772.0,72745.0,0.06873244]
["bitfinex","BTCUSD",1773406789575,0.09270547,72772.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406789960,0.09270547,72771.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406792165,0.09270547,72771.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773406792166,0.0918081,72769.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773406792369,0.0918081,72769.0,72748.0,0.10417312]
["bitfinex","BTCUSD",1773406792644,0.0918081,72768.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773406792856,0.0918081,72768.0,72748.0,0.10403563]
["bitfinex","BTCUSD",1773406793011,0.13707169,72769.0,72749.0,0.03530522]
["bitfinex","BTCUSD",1773406793209,0.16051773,72770.0,72749.0,0.03530522]
["bitfinex","BTCUSD",1773406793396,0.13705756,72769.0,72749.0,0.03530522]
["bitfinex","BTCUSD",1773406793601,0.22886566,72769.0,72749.0,0.03530522]
["bitfinex","BTCUSD",1773406793819,0.0918081,72768.0,72749.0,0.03530522]
["bitfinex","BTCUSD",1773406794028,0.06871152,72768.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773406794437,0.0918081,72767.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773406795258,0.0918081,72767.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773406796711,0.0918081,72767.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406796712,0.16052099,72767.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406796956,0.06871289,72767.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406797159,0.06871152,72768.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406798760,0.0918081,72778.0,72755.0,0.03448056]
["bitfinex","BTCUSD",1773406799124,0.0918081,72779.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406799528,0.0918081,72779.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773406800425,0.1370102,72779.0,72756.0,0.0343432]
["bitfinex","BTCUSD",1773406800664,0.0918081,72779.0,72756.0,0.0343432]
["bitfinex","BTCUSD",1773406800819,0.06870208,72778.0,72758.0,0.03420587]
["bitfinex","BTCUSD",1773406801015,0.0002,72781.0,72758.0,0.03420587]
["bitfinex","BTCUSD",1773406801539,0.06869526,72786.0,72758.0,0.03420587]
["bitfinex","BTCUSD",1773406801540,0.06869336,72788.0,72758.0,0.03420587]
["bitfinex","BTCUSD",1773406801747,0.16050146,72788.0,72758.0,0.03420587]
["bitfinex","BTCUSD",1773406802053,0.0918081,72787.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773406802366,0.0918081,72787.0,72751.0,0.22811244]
["bitfinex","BTCUSD",1773406802367,0.0014,72786.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406802537,0.0918081,72785.0,72758.0,0.001]
["bitfinex","BTCUSD",1773406802747,0.0918081,72782.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406802942,0.06869736,72783.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406803191,0.0918081,72782.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406803546,0.0918081,72781.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1773406803968,0.0918081,72781.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773406804857,0.0918081,72779.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406805194,0.0918081,72779.0,72757.0,0.03530987]
["bitfinex","BTCUSD",1773406807024,0.0918081,72779.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406807025,0.06870208,72778.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406807257,0.0918081,72777.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406807461,0.0918081,72777.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773406807919,0.0918081,72777.0,72754.0,0.06872285]
["bitfinex","BTCUSD",1773406807920,0.0918081,72777.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773406809160,0.06870396,72776.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773406809344,0.0918081,72775.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773406810141,0.06870221,72778.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773406810306,0.06870221,72778.0,72759.0,0.10333555]
["bitfinex","BTCUSD",1773406811122,0.16051031,72778.0,72759.0,0.10333555]
["bitfinex","BTCUSD",1773406811347,0.0918081,72777.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773406811548,0.0920081,72777.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773406813140,0.0920081,72777.0,72759.0,0.10291877]
["bitfinex","BTCUSD",1773406813373,0.0002,72777.0,72759.0,0.10291877]
["bitfinex","BTCUSD",1773406813577,0.0002,72777.0,72760.0,0.03419875]
["bitfinex","BTCUSD",1773406813777,0.06869725,72784.0,72760.0,0.03419875]
["bitfinex","BTCUSD",1773406813984,0.0918081,72783.0,72760.0,0.03419875]
["bitfinex","BTCUSD",1773406814749,0.0918081,72783.0,72754.0,0.06872386]
["bitfinex","BTCUSD",1773406814950,0.13699562,72783.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773406815153,0.0918081,72781.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773406815469,0.0918081,72779.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406815645,0.06870019,72780.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406815841,0.0918081,72779.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406816046,0.0918081,72778.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406817065,0.0918081,72778.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773406817526,0.0918081,72778.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406817527,0.0918081,72776.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406817692,0.13699562,72776.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406818025,0.0918081,72776.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406818250,0.06870302,72777.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406818403,0.0918081,72776.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406818604,0.0918081,72775.0,72757.0,0.06872096]
["bitfinex","BTCUSD",1773406818803,0.0918081,72775.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773406819181,0.0918081,72775.0,72757.0,0.06872096]
["bitfinex","BTCUSD",1773406819384,0.0918081,72775.0,72756.0,0.06872241]
["bitfinex","BTCUSD",1773406819385,0.0918081,72773.0,72758.0,0.07012091]
["bitfinex","BTCUSD",1773406819724,0.12199604,72770.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773406819926,0.0918081,72768.0,72736.0,0.06896157]
["bitfinex","BTCUSD",1773406820109,0.0918081,72768.0,72745.0,0.06885084]
["bitfinex","BTCUSD",1773406820110,0.0918081,72767.0,72745.0,0.06885084]
["bitfinex","BTCUSD",1773406820289,0.0918081,72766.0,72745.0,0.06885084]
["bitfinex","BTCUSD",1773406820481,0.10964368,72767.0,72745.0,0.06907084]
["bitfinex","BTCUSD",1773406820681,0.0918081,72766.0,72745.0,0.06907084]
["bitfinex","BTCUSD",1773406821007,0.0932081,72766.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406821202,0.09300384,72763.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406821780,0.09300384,72761.0,72745.0,0.0003378]
["bitfinex","BTCUSD",1773406821980,0.09300384,72761.0,72744.0,0.00056]
["bitfinex","BTCUSD",1773406821981,0.13705579,72761.0,72744.0,0.06929418]
["bitfinex","BTCUSD",1773406822295,0.09300384,72759.0,72744.0,0.02931541]
["bitfinex","BTCUSD",1773406822504,0.13705579,72761.0,72744.0,0.02931541]
["bitfinex","BTCUSD",1773406822798,0.06871718,72762.0,72744.0,0.02931541]
["bitfinex","BTCUSD",1773406822799,0.09300384,72759.0,72744.0,0.02931541]
["bitfinex","BTCUSD",1773406823022,0.13705579,72759.0,72744.0,0.02931541]
["bitfinex","BTCUSD",1773406823226,0.06871718,72762.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773406823227,0.09300384,72760.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773406823808,0.09300384,72758.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773406824236,0.09300384,72758.0,72745.0,0.07013314]
["bitfinex","BTCUSD",1773406825856,0.0687219,72757.0,72745.0,0.07013314]
["bitfinex","BTCUSD",1773406826082,0.16172574,72757.0,72745.0,0.07013314]
["bitfinex","BTCUSD",1773406826288,0.09300384,72756.0,72745.0,0.07013314]
["bitfinex","BTCUSD",1773406826926,0.09300384,72756.0,72740.0,0.06900608]
["bitfinex","BTCUSD",1773406827106,0.09300384,72756.0,72739.0,0.00022]
["bitfinex","BTCUSD",1773406827828,0.09300384,72756.0,72745.0,0.00022]
["bitfinex","BTCUSD",1773406828222,0.09300384,72754.0,72745.0,0.00022]
["bitfinex","BTCUSD",1773406828400,0.09300384,72754.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406829394,0.06872379,72755.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773406829603,0.10964368,72776.0,72747.0,0.07268761]
["bitfinex","BTCUSD",1773406829886,0.09300384,72774.0,72749.0,0.07253622]
["bitfinex","BTCUSD",1773406830081,0.06870019,72780.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773406830404,0.06870019,72780.0,72754.0,0.07393622]
["bitfinex","BTCUSD",1773406830608,0.09300384,72779.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773406830887,0.06870019,72780.0,72755.0,0.07269524]
["bitfinex","BTCUSD",1773406831649,0.16170403,72780.0,72755.0,0.07269524]
["bitfinex","BTCUSD",1773406832091,0.16170403,72780.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406832293,0.16170403,72780.0,72757.0,0.07255297]
["bitfinex","BTCUSD",1773406832649,0.06870019,72780.0,72757.0,0.07255297]
["bitfinex","BTCUSD",1773406832857,0.09300384,72779.0,72757.0,0.07255297]
["bitfinex","BTCUSD",1773406833058,0.09300384,72779.0,72756.0,0.06872285]
["bitfinex","BTCUSD",1773406834088,0.09300384,72779.0,72757.0,0.07225048]
["bitfinex","BTCUSD",1773406834290,0.06870208,72778.0,72759.0,0.07225048]
["bitfinex","BTCUSD",1773406834932,0.00034,72781.0,72759.0,0.07225048]
["bitfinex","BTCUSD",1773406835233,0.0002,72779.0,72759.0,0.07225048]
["bitfinex","BTCUSD",1773406835382,0.09300384,72778.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773406835945,0.09300384,72778.0,72750.0,0.07194909]
["bitfinex","BTCUSD",1773406836107,0.09300384,72778.0,72759.0,0.001]
["bitfinex","BTCUSD",1773406836324,0.06870302,72777.0,72759.0,0.002]
["bitfinex","BTCUSD",1773406836526,0.09300384,72776.0,72759.0,0.002]
["bitfinex","BTCUSD",1773406836923,0.09300384,72775.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773406837337,0.09300384,72775.0,72749.0,0.0687287]
["bitfinex","BTCUSD",1773406838724,0.09300384,72773.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406838926,0.06870585,72774.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406839127,0.09300384,72773.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406839348,0.09300384,72772.0,72748.0,0.06591921]
["bitfinex","BTCUSD",1773406839725,0.09300384,72772.0,72747.0,0.06895041]
["bitfinex","BTCUSD",1773406840865,0.09300384,72770.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406841012,0.13677934,72770.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406841236,0.09300384,72768.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406841437,0.13677934,72768.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773406841639,0.09300384,72766.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773406841916,0.17835236,72772.0,72749.0,0.02771178]
["bitfinex","BTCUSD",1773406841917,0.002,72772.0,72749.0,0.02771178]
["bitfinex","BTCUSD",1773406842116,0.00034,72781.0,72750.0,0.12207162]
["bitfinex","BTCUSD",1773406842255,0.00034,72781.0,72752.0,0.07109632]
["bitfinex","BTCUSD",1773406842480,0.06903978,72781.0,72754.0,0.07109632]
["bitfinex","BTCUSD",1773406842771,0.09300384,72780.0,72756.0,0.07094758]
["bitfinex","BTCUSD",1773406842948,0.16170497,72779.0,72757.0,0.09621066]
["bitfinex","BTCUSD",1773406843143,0.16170497,72779.0,72758.0,0.05671863]
["bitfinex","BTCUSD",1773406843387,0.09300384,72778.0,72757.0,0.08793652]
["bitfinex","BTCUSD",1773406843581,0.09300384,72778.0,72757.0,0.09621066]
["bitfinex","BTCUSD",1773406843966,0.09300384,72778.0,72758.0,0.05788059]
["bitfinex","BTCUSD",1773406844193,0.06870113,72779.0,72758.0,0.05788059]
["bitfinex","BTCUSD",1773406844500,0.06903969,72781.0,72760.0,0.0184496]
["bitfinex","BTCUSD",1773406844658,0.06903969,72781.0,72761.0,0.02046094]
["bitfinex","BTCUSD",1773406845033,0.00034,72781.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773406845176,0.06870019,72780.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773406845377,0.06904019,72781.0,72763.0,0.01977302]
["bitfinex","BTCUSD",1773406845582,0.06899448,72787.0,72764.0,0.01879003]
["bitfinex","BTCUSD",1773406846408,0.15946768,72787.0,72764.0,0.01879003]
["bitfinex","BTCUSD",1773406846925,0.15946768,72787.0,72766.0,0.01843863]
["bitfinex","BTCUSD",1773406847293,0.0904732,72792.0,72766.0,0.01843863]
["bitfinex","BTCUSD",1773406848299,0.03386101,72794.0,72766.0,0.01843863]
["bitfinex","BTCUSD",1773406848300,0.06868724,72794.0,72766.0,0.01843863]
["bitfinex","BTCUSD",1773406848525,0.0904732,72793.0,72766.0,0.01843863]
["bitfinex","BTCUSD",1773406848998,0.0904732,72791.0,72768.0,0.09158313]
["bitfinex","BTCUSD",1773406849154,0.0904732,72791.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773406849359,0.0002,72780.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773406850152,0.0002,72780.0,72768.0,0.11371035]
["bitfinex","BTCUSD",1773406851070,0.0002,72780.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773406851278,0.0002,72780.0,72769.0,0.16209902]
["bitfinex","BTCUSD",1773406852083,0.06868886,72793.0,72769.0,0.16209902]
["bitfinex","BTCUSD",1773406852084,0.22411586,72797.0,72771.0,0.09338845]
["bitfinex","BTCUSD",1773406852656,0.09920414,72796.0,72771.0,0.09338845]
["bitfinex","BTCUSD",1773406852881,0.09920414,72796.0,72771.0,0.11242344]
["bitfinex","BTCUSD",1773406853083,0.06868603,72795.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773406853279,0.06868603,72795.0,72773.0,0.09338845]
["bitfinex","BTCUSD",1773406854005,0.06868603,72795.0,72774.0,0.10510532]
["bitfinex","BTCUSD",1773406854614,0.06868603,72795.0,72775.0,0.02124674]
["bitfinex","BTCUSD",1773406854815,0.16789017,72795.0,72775.0,0.11463519]
["bitfinex","BTCUSD",1773406855391,0.16789017,72795.0,72776.0,0.08345083]
["bitfinex","BTCUSD",1773406855586,0.22411586,72797.0,72778.0,0.09338845]
["bitfinex","BTCUSD",1773406855587,0.06868419,72797.0,72778.0,0.09338845]
["bitfinex","BTCUSD",1773406855791,0.06868419,72797.0,72778.0,0.11537447]
["bitfinex","BTCUSD",1773406856013,0.16788833,72797.0,72778.0,0.11537447]
["bitfinex","BTCUSD",1773406856622,5e-05,72798.0,72778.0,0.11537447]
["bitfinex","BTCUSD",1773406856834,0.0003502,72804.0,72778.0,0.11537447]
["bitfinex","BTCUSD",1773406857405,0.0003502,72804.0,72780.0,0.09338845]
["bitfinex","BTCUSD",1773406857606,5e-05,72808.0,72783.0,0.9562]
["bitfinex","BTCUSD",1773406857805,0.06872384,72808.0,72784.0,0.09338845]
["bitfinex","BTCUSD",1773406858008,0.06867471,72807.0,72785.0,0.09338845]
["bitfinex","BTCUSD",1773406858209,0.06867471,72807.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406858210,0.02747856,72806.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406858533,0.09920414,72805.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406858736,0.09920414,72803.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406858915,0.06867471,72807.0,72783.0,0.001]
["bitfinex","BTCUSD",1773406858916,0.09920414,72801.0,72783.0,0.001]
["bitfinex","BTCUSD",1773406859115,0.09920414,72799.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406859329,0.06867471,72807.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406859330,0.09920414,72797.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406859536,0.09920414,72795.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406859712,0.09920414,72793.0,72775.0,0.06870425]
["bitfinex","BTCUSD",1773406859901,0.09920414,72791.0,72774.0,0.06870491]
["bitfinex","BTCUSD",1773406860101,0.09920414,72789.0,72774.0,0.06870491]
["bitfinex","BTCUSD",1773406860304,0.09920414,72787.0,72774.0,0.06870491]
["bitfinex","BTCUSD",1773406860851,0.02747856,72794.0,72770.0,0.06870931]
["bitfinex","BTCUSD",1773406861005,0.02747856,72793.0,72771.0,0.10882527]
["bitfinex","BTCUSD",1773406861208,0.1266827,72793.0,72771.0,0.10882527]
["bitfinex","BTCUSD",1773406861604,0.09920414,72791.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406861859,0.09920414,72789.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406862047,0.06868886,72792.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406862048,0.09920414,72787.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406862251,0.09920414,72785.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406862662,0.02747856,72791.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406862842,0.02747856,72793.0,72773.0,0.10951132]
["bitfinex","BTCUSD",1773406863648,0.02747856,72793.0,72775.0,0.09338845]
["bitfinex","BTCUSD",1773406863649,0.06868886,72792.0,72775.0,0.09338845]
["bitfinex","BTCUSD",1773406864330,0.0686766,72805.0,72777.0,0.09338845]
["bitfinex","BTCUSD",1773406864523,0.12207162,72800.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773406864724,0.09920414,72799.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773406865370,0.09920414,72799.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406865549,0.12207162,72790.0,72772.0,0.06308816]
["bitfinex","BTCUSD",1773406865750,0.09920414,72788.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773406866160,0.09920414,72788.0,72767.0,0.08424833]
["bitfinex","BTCUSD",1773406866436,0.09920414,72788.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773406867844,0.06869169,72792.0,72769.0,0.09338845]
["bitfinex","BTCUSD",1773406868045,0.06869169,72792.0,72771.0,0.09338845]
["bitfinex","BTCUSD",1773406868244,0.06869169,72792.0,72772.0,0.12087154]
["bitfinex","BTCUSD",1773406868443,0.06868849,72793.0,72773.0,0.09338845]
["bitfinex","BTCUSD",1773406868624,0.06868849,72793.0,72774.0,0.02636624]
["bitfinex","BTCUSD",1773406868942,0.06868849,72793.0,72775.0,0.09338845]
["bitfinex","BTCUSD",1773406869944,0.06868849,72793.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773406870146,0.06868849,72793.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773406870147,0.09920414,72792.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773406871496,0.09920414,72792.0,72772.0,0.09338845]
["bitfinex","BTCUSD",1773406872047,0.16789345,72792.0,72773.0,0.09550329]
["bitfinex","BTCUSD",1773406872243,0.16789345,72792.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773406873191,0.06868931,72792.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773406873393,0.09920414,72791.0,72768.0,0.06893068]
["bitfinex","BTCUSD",1773406873572,0.09920414,72789.0,72765.0,0.0687626]
["bitfinex","BTCUSD",1773406873759,0.12207162,72790.0,72765.0,0.0687626]
["bitfinex","BTCUSD",1773406873760,0.12207162,72790.0,72765.0,0.06876383]
["bitfinex","BTCUSD",1773406873962,0.12207162,72790.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773406873963,0.06869358,72787.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773406874161,0.09920414,72786.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773406874564,0.09920414,72785.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773406875178,0.09920414,72785.0,72762.0,0.09338845]
["bitfinex","BTCUSD",1773406875695,0.09920414,72785.0,72764.0,0.09338845]
["bitfinex","BTCUSD",1773406876086,0.09920414,72783.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773406877140,0.06869021,72791.0,72762.0,0.09338845]
["bitfinex","BTCUSD",1773406877344,0.09920414,72790.0,72763.0,0.09338845]
["bitfinex","BTCUSD",1773406877549,0.23619749,72792.0,72765.0,0.09338845]
["bitfinex","BTCUSD",1773406878108,0.09920414,72791.0,72767.0,0.09338845]
["bitfinex","BTCUSD",1773406878324,0.09920414,72789.0,72768.0,0.06871152]
["bitfinex","BTCUSD",1773406879109,0.09920414,72789.0,72769.0,0.01814624]
["bitfinex","BTCUSD",1773406879316,0.09920414,72789.0,72769.0,0.02715674]
["bitfinex","BTCUSD",1773406880256,0.09940414,72793.0,72771.0,0.09338845]
["bitfinex","BTCUSD",1773406880457,0.06888799,72793.0,72772.0,0.02748309]
["bitfinex","BTCUSD",1773406880683,0.09920414,72792.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773406881293,0.09572215,72789.0,72763.0,0.16466003]
["bitfinex","BTCUSD",1773406881469,0.09572215,72789.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773406881950,0.09572215,72789.0,72763.0,0.06871604]
["bitfinex","BTCUSD",1773406882619,0.06869264,72788.0,72763.0,0.06871604]
["bitfinex","BTCUSD",1773406882817,0.09572215,72787.0,72763.0,0.06871604]
["bitfinex","BTCUSD",1773406883026,0.09572215,72787.0,72764.0,0.12233572]
["bitfinex","BTCUSD",1773406883226,0.06869264,72789.0,72765.0,0.09594399]
["bitfinex","BTCUSD",1773406883390,0.09572215,72788.0,72763.0,0.06871604]
["bitfinex","BTCUSD",1773406883815,0.09572215,72787.0,72763.0,0.06871604]
["bitfinex","BTCUSD",1773406884818,0.09572215,72785.0,72764.0,0.02039811]
["bitfinex","BTCUSD",1773406885536,0.06869452,72786.0,72765.0,0.09594399]
["bitfinex","BTCUSD",1773406885700,0.06869452,72786.0,72767.0,0.09594399]
["bitfinex","BTCUSD",1773406885909,0.06869452,72786.0,72768.0,0.0274846]
["bitfinex","BTCUSD",1773406886308,0.06869452,72786.0,72767.0,0.09594399]
["bitfinex","BTCUSD",1773406886561,0.09572215,72785.0,72763.0,0.06893604]
["bitfinex","BTCUSD",1773406886757,0.09572215,72785.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773406886959,0.16441795,72785.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773406887153,0.0002,72789.0,72766.0,0.11986692]
["bitfinex","BTCUSD",1773406888217,0.09572215,72788.0,72767.0,0.09594399]
["bitfinex","BTCUSD",1773406888419,0.09572215,72788.0,72768.0,0.02478599]
["bitfinex","BTCUSD",1773406888626,0.0002,72789.0,72769.0,0.09594399]
["bitfinex","BTCUSD",1773406889050,0.0002,72789.0,72771.0,0.09594399]
["bitfinex","BTCUSD",1773406889255,0.0002,72789.0,72773.0,0.09594399]
["bitfinex","BTCUSD",1773406889464,0.0002,72789.0,72775.0,0.09594399]
["bitfinex","BTCUSD",1773406889880,0.0002,72789.0,72777.0,0.09594399]
["bitfinex","BTCUSD",1773406890084,0.0002,72789.0,72778.0,0.12342482]
["bitfinex","BTCUSD",1773406890664,0.0002,72789.0,72778.0,0.09594399]
["bitfinex","BTCUSD",1773406890835,0.0002,72789.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406891035,0.06873144,72800.0,72780.0,0.09594399]
["bitfinex","BTCUSD",1773406891285,5e-05,72800.0,72780.0,0.09594399]
["bitfinex","BTCUSD",1773406892016,5e-05,72800.0,72782.0,0.09594399]
["bitfinex","BTCUSD",1773406892404,0.06868226,72799.0,72781.0,0.02747969]
["bitfinex","BTCUSD",1773406892639,0.09572215,72798.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406892985,0.16440618,72798.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773406893194,0.16440543,72798.0,72779.0,0.16464512]
["bitfinex","BTCUSD",1773406893357,5e-05,72800.0,72782.0,0.001]
["bitfinex","BTCUSD",1773406893562,0.0687314,72800.0,72783.0,0.09594399]
["bitfinex","BTCUSD",1773406894448,5e-05,72800.0,72784.0,0.09594399]
["bitfinex","BTCUSD",1773406894993,5e-05,72800.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773406895216,0.09572215,72799.0,72784.0,0.06869547]
["bitfinex","BTCUSD",1773406895448,0.06873226,72800.0,72784.0,0.06869547]
["bitfinex","BTCUSD",1773406895650,5e-05,72800.0,72785.0,0.09594399]
["bitfinex","BTCUSD",1773406896220,5e-05,72800.0,72785.0,0.11306128]
["bitfinex","BTCUSD",1773406896417,5e-05,72800.0,72786.0,0.09594399]
["bitfinex","BTCUSD",1773406897080,5e-05,72800.0,72787.0,0.09617101]
["bitfinex","BTCUSD",1773406897208,5e-05,72800.0,72788.0,0.09594399]
["bitfinex","BTCUSD",1773406898045,5e-05,72800.0,72789.0,0.12342066]
["bitfinex","BTCUSD",1773406898256,5e-05,72816.0,72790.0,0.09594399]
["bitfinex","BTCUSD",1773406898573,0.09572215,72815.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773406898768,0.09572215,72815.0,72788.0,0.02747705]
["bitfinex","BTCUSD",1773406898934,0.06866811,72814.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773406899269,0.16439026,72814.0,72791.0,0.11359898]
["bitfinex","BTCUSD",1773406899470,0.09572215,72813.0,72791.0,0.02747592]
["bitfinex","BTCUSD",1773406899701,0.09572215,72813.0,72791.0,0.12341991]
["bitfinex","BTCUSD",1773406900012,0.09572215,72813.0,72792.0,0.01066724]
["bitfinex","BTCUSD",1773406900144,0.06866738,72815.0,72793.0,0.09594399]
["bitfinex","BTCUSD",1773406900344,0.09572215,72814.0,72791.0,0.02747592]
["bitfinex","BTCUSD",1773406900545,0.09572215,72814.0,72791.0,0.01868624]
["bitfinex","BTCUSD",1773406900758,0.09572215,72814.0,72792.0,0.09594399]
["bitfinex","BTCUSD",1773406900932,0.09572215,72814.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773406901139,0.09572215,72813.0,72795.0,0.02747441]
["bitfinex","BTCUSD",1773406901337,0.09572215,72813.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773406902000,0.09572215,72808.0,72781.0,0.06869895]
["bitfinex","BTCUSD",1773406903783,0.09572215,72806.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773406904399,0.09572215,72806.0,72777.0,0.02740499]
["bitfinex","BTCUSD",1773406904611,0.09572215,72806.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773406904964,0.09572215,72806.0,72777.0,0.01669499]
["bitfinex","BTCUSD",1773406905173,0.09572215,72806.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773406905420,0.09572215,72806.0,72770.0,0.06875868]
["bitfinex","BTCUSD",1773406905421,0.09572215,72799.0,72770.0,0.06875868]
["bitfinex","BTCUSD",1773406905917,0.09412124,72797.0,72770.0,0.06870868]
["bitfinex","BTCUSD",1773406907113,0.09412124,72797.0,72770.0,0.07999505]
["bitfinex","BTCUSD",1773406907310,0.09412124,72797.0,72771.0,0.1205732]
["bitfinex","BTCUSD",1773406907781,0.09412124,72795.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773406908197,0.09412124,72795.0,72773.0,0.12057245]
["bitfinex","BTCUSD",1773406908403,0.09412124,72795.0,72773.0,0.09308973]
["bitfinex","BTCUSD",1773406908784,0.09412124,72795.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773406909226,0.09412124,72795.0,72773.0,0.10906397]
["bitfinex","BTCUSD",1773406909630,0.09412124,72795.0,72772.0,0.09194798]
["bitfinex","BTCUSD",1773406909931,0.09412124,72795.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773406909932,0.09412124,72793.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773406910684,0.06868509,72796.0,72773.0,0.02748272]
["bitfinex","BTCUSD",1773406910935,0.06868508,72797.0,72774.0,0.09961718]
["bitfinex","BTCUSD",1773406911133,0.06868508,72797.0,72776.0,0.09961718]
["bitfinex","BTCUSD",1773406911359,0.06868508,72797.0,72777.0,0.02126474]
["bitfinex","BTCUSD",1773406911535,0.09538064,72796.0,72777.0,0.02126474]
["bitfinex","BTCUSD",1773406911776,0.09538064,72796.0,72776.0,0.09961718]
["bitfinex","BTCUSD",1773406912263,0.09538064,72794.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773406913027,0.09538064,72794.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773406913449,0.09538064,72794.0,72773.0,0.09961718]
["bitfinex","BTCUSD",1773406913627,0.09538064,72794.0,72774.0,0.02748234]
["bitfinex","BTCUSD",1773406913828,0.09538064,72794.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773406914260,0.09538064,72792.0,72771.0,0.06870774]
["bitfinex","BTCUSD",1773406914498,0.06868226,72799.0,72772.0,0.10982992]
["bitfinex","BTCUSD",1773406914654,0.06868329,72798.0,72773.0,0.09961718]
["bitfinex","BTCUSD",1773406914976,0.06868329,72798.0,72775.0,0.09961718]
["bitfinex","BTCUSD",1773406915185,0.06868329,72798.0,72777.0,0.09961718]
["bitfinex","BTCUSD",1773406915364,0.06888226,72800.0,72779.0,0.09961718]
["bitfinex","BTCUSD",1773406915558,0.06888226,72800.0,72781.0,0.09961718]
["bitfinex","BTCUSD",1773406915763,0.06888226,72800.0,72782.0,0.12119017]
["bitfinex","BTCUSD",1773406916335,0.06888226,72800.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406916535,0.06888226,72800.0,72783.0,0.16831454]
["bitfinex","BTCUSD",1773406917575,0.06888226,72800.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406917759,0.06888226,72800.0,72783.0,0.16831454]
["bitfinex","BTCUSD",1773406918367,0.06888226,72800.0,72784.0,0.09961718]
["bitfinex","BTCUSD",1773406919169,0.06888226,72800.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406919368,0.0002,72800.0,72784.0,0.09961718]
["bitfinex","BTCUSD",1773406919576,0.06888163,72800.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406919773,0.09538064,72799.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406919976,0.0002,72800.0,72785.0,0.09961718]
["bitfinex","BTCUSD",1773406920195,0.0002,72800.0,72785.0,0.1182363]
["bitfinex","BTCUSD",1773406920510,0.16405127,72812.0,72787.0,0.09961718]
["bitfinex","BTCUSD",1773406920906,0.09538064,72811.0,72787.0,0.12403492]
["bitfinex","BTCUSD",1773406921609,5e-05,72815.0,72787.0,0.12403492]
["bitfinex","BTCUSD",1773406922425,5e-05,72815.0,72789.0,0.09961718]
["bitfinex","BTCUSD",1773406922594,5e-05,72815.0,72788.0,0.06869264]
["bitfinex","BTCUSD",1773406922595,0.0002812,72823.0,72791.0,0.09961718]
["bitfinex","BTCUSD",1773406922799,0.06894157,72823.0,72791.0,0.09961718]
["bitfinex","BTCUSD",1773406923487,0.0002812,72823.0,72793.0,0.09961718]
["bitfinex","BTCUSD",1773406924108,0.0002812,72823.0,72793.0,0.1208148]
["bitfinex","BTCUSD",1773406924350,0.06894091,72823.0,72793.0,0.1208148]
["bitfinex","BTCUSD",1773406924550,0.0002,72812.0,72795.0,0.09961718]
["bitfinex","BTCUSD",1773406924938,0.0002,72812.0,72795.0,0.11962215]
["bitfinex","BTCUSD",1773406925363,0.0002812,72823.0,72795.0,0.09961718]
["bitfinex","BTCUSD",1773406925577,0.0002812,72823.0,72797.0,0.09961718]
["bitfinex","BTCUSD",1773406926539,0.0002812,72823.0,72799.0,0.09961718]
["bitfinex","BTCUSD",1773406926745,0.0002812,72823.0,72801.0,0.09961718]
["bitfinex","BTCUSD",1773406926948,0.06894109,72823.0,72801.0,0.09961718]
["bitfinex","BTCUSD",1773406927147,0.11538561,72822.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773406927957,0.11538561,72822.0,72801.0,0.0224316]
["bitfinex","BTCUSD",1773406928168,0.06894109,72823.0,72792.0,0.06868825]
["bitfinex","BTCUSD",1773406928169,0.09538064,72819.0,72792.0,0.06868825]
["bitfinex","BTCUSD",1773406928352,0.12192728,72820.0,72785.0,5e-05]
["bitfinex","BTCUSD",1773406928353,0.09538064,72817.0,72785.0,5e-05]
["bitfinex","BTCUSD",1773406928553,0.12192728,72820.0,72786.0,0.06869429]
["bitfinex","BTCUSD",1773406928554,0.09538064,72815.0,72786.0,0.06869429]
["bitfinex","BTCUSD",1773406928918,0.09538064,72813.0,72785.0,5e-05]
["bitfinex","BTCUSD",1773406929197,0.09538064,72811.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406929414,0.06866811,72814.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406929415,0.15690031,72809.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406929598,0.09538064,72807.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406929759,0.09538064,72805.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406929964,0.09538064,72803.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406930585,0.09538064,72803.0,72783.0,0.06969452]
["bitfinex","BTCUSD",1773406930790,0.09538064,72801.0,72783.0,0.06969452]
["bitfinex","BTCUSD",1773406931299,0.09538064,72801.0,72783.0,0.07069452]
["bitfinex","BTCUSD",1773406931701,0.09538064,72801.0,72783.0,0.06969452]
["bitfinex","BTCUSD",1773406932466,0.09538064,72801.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406932687,0.06868131,72800.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406932913,0.09538064,72799.0,72783.0,0.06869452]
["bitfinex","BTCUSD",1773406933148,0.0002036,72804.0,72784.0,0.16938358]
["bitfinex","BTCUSD",1773406933268,0.16426189,72804.0,72785.0,0.09961718]
["bitfinex","BTCUSD",1773406933473,0.16426189,72804.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773406933474,0.09538064,72803.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773406934780,0.09538064,72801.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773406936862,0.06868131,72800.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773406937073,0.09538064,72799.0,72782.0,0.16831548]
["bitfinex","BTCUSD",1773406937700,0.09538064,72799.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773406939288,0.0686832,72798.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773406939467,0.0686832,72798.0,72780.0,0.06869962]
["bitfinex","BTCUSD",1773406939468,0.09538064,72797.0,72780.0,0.06869962]
["bitfinex","BTCUSD",1773406939672,0.09538064,72797.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773406939871,0.09538064,72797.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773406940357,0.11696863,72797.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773406941199,0.03339074,72796.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773406941451,0.08905396,72796.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406941951,0.18163409,72796.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406942164,0.16126522,72796.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406942354,0.06868509,72796.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406942548,0.06868316,72800.0,72784.0,0.09702826]
["bitfinex","BTCUSD",1773406943103,0.09258013,72798.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773406943314,0.09258013,72796.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773406943517,0.09258013,72792.0,72777.0,0.06870229]
["bitfinex","BTCUSD",1773406943721,0.06868792,72794.0,72779.0,0.09702826]
["bitfinex","BTCUSD",1773406943722,0.08442779,72794.0,72779.0,0.09702826]
["bitfinex","BTCUSD",1773406943931,0.06868574,72796.0,72779.0,0.09702826]
["bitfinex","BTCUSD",1773406944363,0.03134025,72795.0,72779.0,0.09702826]
["bitfinex","BTCUSD",1773406944956,0.09258013,72794.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773406945135,0.06868574,72796.0,72773.0,0.06892632]
["bitfinex","BTCUSD",1773406945136,0.09258013,72792.0,72773.0,0.06892632]
["bitfinex","BTCUSD",1773406945334,0.09258013,72790.0,72773.0,0.00022]
["bitfinex","BTCUSD",1773406945619,0.09258013,72788.0,72771.0,0.06870819]
["bitfinex","BTCUSD",1773406945820,0.09258013,72788.0,72769.0,0.06886376]
["bitfinex","BTCUSD",1773406945957,0.09258013,72788.0,72770.0,0.06870935]
["bitfinex","BTCUSD",1773406946390,0.09258013,72788.0,72769.0,0.06886449]
["bitfinex","BTCUSD",1773406946570,0.09258013,72788.0,72769.0,0.000154]
["bitfinex","BTCUSD",1773406946753,0.09258013,72788.0,72765.0,0.00022]
["bitfinex","BTCUSD",1773406947369,0.02727568,72787.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773406947570,0.09258013,72784.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773406948432,0.09258013,72784.0,72763.0,0.06893597]
["bitfinex","BTCUSD",1773406948620,0.09258013,72784.0,72765.0,0.00022]
["bitfinex","BTCUSD",1773406949019,0.11100833,72784.0,72765.0,0.00022]
["bitfinex","BTCUSD",1773406949222,0.11100833,72784.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773406949584,0.06869736,72783.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773406949910,0.11416137,72782.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773406950494,0.11416137,72782.0,72762.0,0.06893624]
["bitfinex","BTCUSD",1773406950698,0.12692928,72782.0,72762.0,0.1659645]
["bitfinex","BTCUSD",1773406950897,0.03434915,72782.0,72763.0,0.09702826]
["bitfinex","BTCUSD",1773406951118,0.06869331,72788.0,72763.0,0.09702826]
["bitfinex","BTCUSD",1773406951338,0.0001788,72794.0,72765.0,0.09702826]
["bitfinex","BTCUSD",1773406951486,0.0001788,72794.0,72762.0,0.06893624]
["bitfinex","BTCUSD",1773406951487,0.0001788,72794.0,72767.0,0.09702826]
["bitfinex","BTCUSD",1773406951691,0.0001788,72794.0,72770.0,0.09702826]
["bitfinex","BTCUSD",1773406951892,0.0001788,72794.0,72771.0,0.01144424]
["bitfinex","BTCUSD",1773406952095,0.0001788,72794.0,72770.0,0.11897341]
["bitfinex","BTCUSD",1773406952308,0.06888236,72799.0,72771.0,0.01292287]
["bitfinex","BTCUSD",1773406952309,0.06888263,72799.0,72771.0,0.01292287]
["bitfinex","BTCUSD",1773406952504,0.06888263,72799.0,72771.0,0.09702826]
["bitfinex","BTCUSD",1773406952746,0.06888263,72799.0,72773.0,0.09702826]
["bitfinex","BTCUSD",1773406952924,0.06888263,72799.0,72775.0,0.09702826]
["bitfinex","BTCUSD",1773406953124,0.06888263,72799.0,72777.0,0.09702826]
["bitfinex","BTCUSD",1773406953348,0.06888263,72799.0,72779.0,0.09702826]
["bitfinex","BTCUSD",1773406953754,0.06888263,72799.0,72781.0,0.09702826]
["bitfinex","BTCUSD",1773406955195,0.09258013,72798.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773406955799,0.09258013,72796.0,72780.0,0.06892019]
["bitfinex","BTCUSD",1773406957065,0.0002,72799.0,72781.0,0.09702826]
["bitfinex","BTCUSD",1773406957274,0.0002,72799.0,72782.0,0.09702826]
["bitfinex","BTCUSD",1773406957479,0.06871625,72816.0,72782.0,0.09702826]
["bitfinex","BTCUSD",1773406957480,0.06867204,72810.0,72782.0,0.09702826]
["bitfinex","BTCUSD",1773406957691,0.09258013,72812.0,72782.0,0.09702826]
["bitfinex","BTCUSD",1773406957906,0.0686701,72812.0,72784.0,0.09702826]
["bitfinex","BTCUSD",1773406958231,0.07866916,72813.0,72784.0,0.09702826]
["bitfinex","BTCUSD",1773406958770,0.09258013,72812.0,72784.0,0.09702826]
["bitfinex","BTCUSD",1773406958972,0.07866916,72813.0,72784.0,0.09702826]
["bitfinex","BTCUSD",1773406959888,0.07866916,72813.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773406960090,0.07866916,72813.0,72786.0,0.09702826]
["bitfinex","BTCUSD",1773406960291,0.09258013,72812.0,72786.0,0.09702826]
["bitfinex","BTCUSD",1773406960679,0.07866916,72813.0,72786.0,0.09702826]
["bitfinex","BTCUSD",1773406960877,0.01,72813.0,72786.0,0.09702826]
["bitfinex","BTCUSD",1773406961410,0.01,72813.0,72786.0,0.11238488]
["bitfinex","BTCUSD",1773406962034,0.07866913,72813.0,72788.0,0.09702826]
["bitfinex","BTCUSD",1773406962404,0.07866913,72813.0,72787.0,0.09044807]
["bitfinex","BTCUSD",1773406962405,0.07866913,72813.0,72790.0,0.09702826]
["bitfinex","BTCUSD",1773406963058,0.07886913,72813.0,72791.0,0.09702826]
["bitfinex","BTCUSD",1773406963595,0.07886913,72813.0,72791.0,0.1148055]
["bitfinex","BTCUSD",1773406963921,0.07886913,72813.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773406963922,0.09258013,72812.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773406964122,0.09258013,72810.0,72788.0,0.09702826]
["bitfinex","BTCUSD",1773406964480,0.09258013,72810.0,72790.0,0.09702826]
["bitfinex","BTCUSD",1773406964681,0.09258013,72811.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773406965357,0.09258013,72811.0,72788.0,0.001]
["bitfinex","BTCUSD",1773406965564,0.09258013,72811.0,72781.0,0.00022]
["bitfinex","BTCUSD",1773406965565,0.16913357,72809.0,72781.0,0.06891878]
["bitfinex","BTCUSD",1773406965767,0.09626005,72808.0,72782.0,0.01609209]
["bitfinex","BTCUSD",1773406965953,0.09626005,72808.0,72781.0,0.06891878]
["bitfinex","BTCUSD",1773406966277,0.09626005,72806.0,72781.0,0.06891878]
["bitfinex","BTCUSD",1773406966929,0.09626005,72806.0,72782.0,0.08984874]
["bitfinex","BTCUSD",1773406967129,0.06867471,72808.0,72785.0,0.15463843]
["bitfinex","BTCUSD",1773406967130,0.0686738,72808.0,72785.0,0.15463843]
["bitfinex","BTCUSD",1773406967356,0.0686738,72808.0,72787.0,0.08984874]
["bitfinex","BTCUSD",1773406967588,0.001,72806.0,72788.0,0.11732579]
["bitfinex","BTCUSD",1773406967745,0.0686738,72808.0,72788.0,0.11732579]
["bitfinex","BTCUSD",1773406967949,0.0686738,72808.0,72788.0,0.08984874]
["bitfinex","BTCUSD",1773406968389,0.06867188,72810.0,72790.0,0.08984874]
["bitfinex","BTCUSD",1773406968547,0.06867188,72810.0,72792.0,0.08984874]
["bitfinex","BTCUSD",1773406968756,0.0102,72813.0,72794.0,0.08984874]
["bitfinex","BTCUSD",1773406968757,0.06867094,72812.0,72794.0,0.08984874]
["bitfinex","BTCUSD",1773406969079,0.06867094,72812.0,72796.0,0.08984874]
["bitfinex","BTCUSD",1773406969286,0.07886981,72813.0,72797.0,0.02414437]
["bitfinex","BTCUSD",1773406969484,0.07886981,72813.0,72798.0,0.08984874]
["bitfinex","BTCUSD",1773406969665,0.07886981,72813.0,72794.0,0.08984874]
["bitfinex","BTCUSD",1773406969864,0.07886981,72813.0,72796.0,0.08984874]
["bitfinex","BTCUSD",1773406970065,0.07886908,72813.0,72797.0,0.11074973]
["bitfinex","BTCUSD",1773406970471,0.0102,72813.0,72799.0,0.08984874]
["bitfinex","BTCUSD",1773406970695,0.0102,72813.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773406970696,0.0102,72813.0,72801.0,0.08984874]
["bitfinex","BTCUSD",1773406971232,0.0102,72813.0,72802.0,0.09499522]
["bitfinex","BTCUSD",1773406971375,5e-05,72816.0,72802.0,0.09499522]
["bitfinex","BTCUSD",1773406971575,0.00039,72817.0,72802.0,0.09499522]
["bitfinex","BTCUSD",1773406971976,0.00039,72817.0,72804.0,0.09499522]
["bitfinex","BTCUSD",1773406972183,5e-05,72818.0,72804.0,0.09499522]
["bitfinex","BTCUSD",1773406972384,0.0001788,72824.0,72804.0,0.09499522]
["bitfinex","BTCUSD",1773406972385,0.0001788,72824.0,72804.0,0.02747101]
["bitfinex","BTCUSD",1773406972616,0.0001788,72824.0,72806.0,0.09499522]
["bitfinex","BTCUSD",1773406972815,0.06865411,72829.0,72806.0,0.09499522]
["bitfinex","BTCUSD",1773406973348,0.06864997,72834.0,72806.0,0.09499522]
["bitfinex","BTCUSD",1773406973761,0.15847899,72834.0,72806.0,0.09514582]
["bitfinex","BTCUSD",1773406973961,0.0002458,72844.0,72806.0,0.09514582]
["bitfinex","BTCUSD",1773406973962,0.0002458,72844.0,72806.0,0.02762086]
["bitfinex","BTCUSD",1773406974163,0.06888566,72844.0,72812.0,0.09499522]
["bitfinex","BTCUSD",1773406974365,0.08982902,72843.0,72812.0,0.09499522]
["bitfinex","BTCUSD",1773406974571,0.06864171,72842.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773406974775,0.08982902,72841.0,72814.0,0.09499522]
["bitfinex","BTCUSD",1773406976767,0.08982902,72837.0,72815.0,0.06866717]
["bitfinex","BTCUSD",1773406978535,0.09002902,72837.0,72815.0,0.06866717]
["bitfinex","BTCUSD",1773406979903,0.08982902,72835.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773406980102,0.08982902,72835.0,72814.0,0.09499522]
["bitfinex","BTCUSD",1773406981529,0.06864737,72836.0,72815.0,0.02081549]
["bitfinex","BTCUSD",1773406981737,0.06864737,72836.0,72816.0,0.09499522]
["bitfinex","BTCUSD",1773406981934,0.06864737,72836.0,72819.0,0.09499522]
["bitfinex","BTCUSD",1773406982333,0.06864737,72836.0,72819.0,0.11615121]
["bitfinex","BTCUSD",1773406982537,0.06884737,72837.0,72819.0,0.11615121]
["bitfinex","BTCUSD",1773406982860,0.06863802,72846.0,72819.0,0.11615121]
["bitfinex","BTCUSD",1773406983067,0.06863891,72845.0,72819.0,0.11615121]
["bitfinex","BTCUSD",1773406983228,0.06863143,72853.0,72821.0,0.09499522]
["bitfinex","BTCUSD",1773406983426,0.06863143,72853.0,72823.0,0.09499522]
["bitfinex","BTCUSD",1773406983651,0.06863143,72853.0,72824.0,0.09499522]
["bitfinex","BTCUSD",1773406984071,0.06863143,72853.0,72826.0,0.09499522]
["bitfinex","BTCUSD",1773406984607,0.00034,72854.0,72826.0,0.09499522]
["bitfinex","BTCUSD",1773406984853,0.06897041,72854.0,72826.0,0.09499522]
["bitfinex","BTCUSD",1773406985056,0.00034,72854.0,72827.0,0.02746234]
["bitfinex","BTCUSD",1773406985266,0.08982902,72853.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773406985475,0.08982902,72853.0,72826.0,0.001]
["bitfinex","BTCUSD",1773406986082,0.0002,72835.0,72827.0,0.16365107]
["bitfinex","BTCUSD",1773406986298,0.0002,72835.0,72828.0,0.02746196]
["bitfinex","BTCUSD",1773406986502,0.0002,72835.0,72826.0,0.001]
["bitfinex","BTCUSD",1773406986712,0.0002,72835.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773406986713,0.08982902,72834.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773406987341,0.08782902,72834.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773406987551,0.08782902,72834.0,72817.0,0.06886311]
["bitfinex","BTCUSD",1773406987753,0.08782902,72834.0,72817.0,0.0001982]
["bitfinex","BTCUSD",1773406987980,0.08782902,72834.0,72817.0,0.09632935]
["bitfinex","BTCUSD",1773406988190,0.06865019,72833.0,72817.0,0.0001982]
["bitfinex","BTCUSD",1773406988620,0.08982902,72832.0,72817.0,0.0001982]
["bitfinex","BTCUSD",1773406988826,0.08982902,72832.0,72817.0,0.06886327]
["bitfinex","BTCUSD",1773406989625,0.03068899,72833.0,72798.0,0.09499522]
["bitfinex","BTCUSD",1773406989843,0.03068899,72833.0,72803.0,0.0041914]
["bitfinex","BTCUSD",1773406989844,0.01426977,72829.0,72803.0,0.0041914]
["bitfinex","BTCUSD",1773406990251,0.01426977,72827.0,72803.0,0.0041914]
["bitfinex","BTCUSD",1773406990459,0.01426977,72827.0,72795.0,0.16392851]
["bitfinex","BTCUSD",1773406990881,0.01426977,72827.0,72795.0,0.09499522]
["bitfinex","BTCUSD",1773406991081,0.01835129,72819.0,72790.0,0.06895483]
["bitfinex","BTCUSD",1773406991447,0.01835129,72819.0,72790.0,0.06890483]
["bitfinex","BTCUSD",1773406991649,0.01835129,72819.0,72790.0,0.0002142]
["bitfinex","BTCUSD",1773406992386,0.06866434,72818.0,72790.0,0.0002142]
["bitfinex","BTCUSD",1773406992540,0.01818951,72817.0,72791.0,0.09499522]
["bitfinex","BTCUSD",1773406993690,0.01618951,72817.0,72791.0,0.09499522]
["bitfinex","BTCUSD",1773406993898,0.01618951,72817.0,72790.0,1e-08]
["bitfinex","BTCUSD",1773406994100,0.01579407,72808.0,72780.0,0.06897008]
["bitfinex","BTCUSD",1773406994298,0.01579407,72808.0,72785.0,5e-05]
["bitfinex","BTCUSD",1773406994469,0.08446878,72807.0,72785.0,5e-05]
["bitfinex","BTCUSD",1773406994673,0.08446878,72807.0,72781.0,0.06925922]
["bitfinex","BTCUSD",1773406994933,0.06867471,72807.0,72781.0,0.16425444]
["bitfinex","BTCUSD",1773406995141,0.01576916,72806.0,72782.0,0.09499522]
["bitfinex","BTCUSD",1773406995286,0.01576916,72806.0,72781.0,0.06925922]
["bitfinex","BTCUSD",1773406995491,0.01376916,72806.0,72781.0,0.06925922]
["bitfinex","BTCUSD",1773406996412,0.01376916,72806.0,72781.0,0.0692591]
["bitfinex","BTCUSD",1773406996612,0.0686766,72805.0,72781.0,0.0692591]
["bitfinex","BTCUSD",1773406996825,0.01370214,72804.0,72781.0,0.0692591]
["bitfinex","BTCUSD",1773406997137,0.01370214,72804.0,72779.0,0.06870049]
["bitfinex","BTCUSD",1773406997334,0.01370214,72804.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773406997959,0.0686766,72805.0,72779.0,0.09499522]
["bitfinex","BTCUSD",1773406998536,0.0666766,72805.0,72779.0,0.09499522]
["bitfinex","BTCUSD",1773406999180,0.0666766,72805.0,72779.0,0.06870021]
["bitfinex","BTCUSD",1773406999332,0.0666766,72805.0,72780.0,0.09499522]
["bitfinex","BTCUSD",1773406999530,0.02290461,72804.0,72775.0,0.06870433]
["bitfinex","BTCUSD",1773406999965,0.02290461,72804.0,72776.0,0.09499522]
["bitfinex","BTCUSD",1773407000158,0.02221784,72804.0,72776.0,0.09499522]
["bitfinex","BTCUSD",1773407000373,0.0666766,72805.0,72776.0,0.09499522]
["bitfinex","BTCUSD",1773407000982,0.08893095,72805.0,72776.0,0.09499522]
["bitfinex","BTCUSD",1773407001278,0.08893095,72805.0,72778.0,0.09273957]
["bitfinex","BTCUSD",1773407001494,0.0666766,72805.0,72778.0,0.09273957]
["bitfinex","BTCUSD",1773407001675,0.02225435,72804.0,72778.0,0.09273957]
["bitfinex","BTCUSD",1773407001871,0.0666766,72805.0,72779.0,0.02748045]
["bitfinex","BTCUSD",1773407002077,0.0686766,72807.0,72779.0,0.09273957]
["bitfinex","BTCUSD",1773407002418,0.06867054,72812.0,72782.0,0.09273957]
["bitfinex","BTCUSD",1773407002419,0.06867094,72811.0,72782.0,0.09273957]
["bitfinex","BTCUSD",1773407002624,0.06867094,72811.0,72784.0,0.09273957]
["bitfinex","BTCUSD",1773407002760,0.06867094,72811.0,72786.0,0.09273957]
["bitfinex","BTCUSD",1773407002963,0.06867094,72811.0,72788.0,0.09273957]
["bitfinex","BTCUSD",1773407003163,0.06867094,72811.0,72790.0,0.09273957]
["bitfinex","BTCUSD",1773407003408,0.06867094,72813.0,72790.0,0.09273957]
["bitfinex","BTCUSD",1773407003409,0.06867094,72813.0,72792.0,0.09273957]
["bitfinex","BTCUSD",1773407003628,0.06866641,72816.0,72794.0,0.09273957]
["bitfinex","BTCUSD",1773407004416,0.02338512,72815.0,72787.0,0.09273957]
["bitfinex","BTCUSD",1773407004622,0.02338512,72808.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773407005064,0.02338512,72808.0,72781.0,0.09273957]
["bitfinex","BTCUSD",1773407005265,0.02338512,72808.0,72778.0,0.06870121]
["bitfinex","BTCUSD",1773407005458,0.02338512,72808.0,72777.0,0.06870288]
["bitfinex","BTCUSD",1773407005459,0.02333383,72806.0,72777.0,0.06870288]
["bitfinex","BTCUSD",1773407007406,0.02333383,72806.0,72777.0,0.16144245]
["bitfinex","BTCUSD",1773407007605,0.02322891,72804.0,72777.0,0.16144245]
["bitfinex","BTCUSD",1773407007837,0.02322891,72804.0,72776.0,0.16144311]
["bitfinex","BTCUSD",1773407008009,0.02322891,72804.0,72776.0,0.09273957]
["bitfinex","BTCUSD",1773407008216,0.02322891,72804.0,72777.0,0.09273957]
["bitfinex","BTCUSD",1773407009019,0.0686766,72805.0,72779.0,0.09273957]
["bitfinex","BTCUSD",1773407009234,0.0686766,72805.0,72781.0,0.09273957]
["bitfinex","BTCUSD",1773407009372,0.0686766,72805.0,72783.0,0.09273957]
["bitfinex","BTCUSD",1773407009579,0.0686766,72806.0,72785.0,0.09273957]
["bitfinex","BTCUSD",1773407009786,0.06867471,72808.0,72786.0,0.15476566]
["bitfinex","BTCUSD",1773407009990,0.06866622,72816.0,72788.0,0.09273957]
["bitfinex","BTCUSD",1773407010391,0.06886416,72819.0,72791.0,0.09273957]
["bitfinex","BTCUSD",1773407010968,0.02300888,72818.0,72791.0,0.09273957]
["bitfinex","BTCUSD",1773407011379,0.06886416,72819.0,72791.0,0.09273957]
["bitfinex","BTCUSD",1773407011529,0.06886416,72819.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773407011728,0.06886416,72819.0,72793.0,0.09273957]
["bitfinex","BTCUSD",1773407012880,0.0248208,72818.0,72793.0,0.09273957]
["bitfinex","BTCUSD",1773407013256,0.06886416,72819.0,72793.0,0.09273957]
["bitfinex","BTCUSD",1773407013575,0.06886416,72819.0,72795.0,0.09273957]
["bitfinex","BTCUSD",1773407014231,0.003,72818.0,72795.0,0.09273957]
["bitfinex","BTCUSD",1773407014432,0.09362147,72819.0,72795.0,0.09273957]
["bitfinex","BTCUSD",1773407014630,0.02475731,72818.0,72795.0,0.09273957]
["bitfinex","BTCUSD",1773407015582,0.06886416,72819.0,72797.0,0.09273957]
["bitfinex","BTCUSD",1773407017151,0.0002,72818.0,72797.0,0.09273957]
["bitfinex","BTCUSD",1773407018022,0.06866528,72817.0,72799.0,0.09273957]
["bitfinex","BTCUSD",1773407019216,0.06866151,72821.0,72799.0,0.09273957]
["bitfinex","BTCUSD",1773407019997,0.06865302,72830.0,72801.0,0.09273957]
["bitfinex","BTCUSD",1773407020445,0.09581412,72830.0,72801.0,0.09273957]
["bitfinex","BTCUSD",1773407020646,0.23256835,72830.0,72801.0,0.09273957]
["bitfinex","BTCUSD",1773407020820,0.20540725,72830.0,72801.0,0.09273957]
["bitfinex","BTCUSD",1773407021042,0.23314449,72830.0,72801.0,0.09273957]
["bitfinex","BTCUSD",1773407022166,0.23314449,72830.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773407022403,0.0276664,72829.0,72803.0,0.09273957]
["bitfinex","BTCUSD",1773407022602,0.20540725,72830.0,72803.0,0.09273957]
["bitfinex","BTCUSD",1773407022956,0.20540725,72830.0,72803.0,0.02747139]
["bitfinex","BTCUSD",1773407023302,0.20540725,72830.0,72804.0,0.09273957]
["bitfinex","BTCUSD",1773407023432,0.06865302,72830.0,72804.0,0.09273957]
["bitfinex","BTCUSD",1773407024074,0.0002,72829.0,72804.0,0.09273957]
["bitfinex","BTCUSD",1773407024489,0.06865491,72828.0,72805.0,0.16141617]
["bitfinex","BTCUSD",1773407024691,0.02752277,72827.0,72805.0,0.16141617]
["bitfinex","BTCUSD",1773407024905,0.02752277,72827.0,72806.0,0.09273957]
["bitfinex","BTCUSD",1773407025542,0.02752277,72827.0,72794.0,0.09351262]
["bitfinex","BTCUSD",1773407026517,0.02746259,72825.0,72796.0,0.09351262]
["bitfinex","BTCUSD",1773407029140,0.06865868,72824.0,72798.0,0.09351262]
["bitfinex","BTCUSD",1773407029361,0.02723581,72823.0,72798.0,0.09351262]
["bitfinex","BTCUSD",1773407031195,0.06866056,72822.0,72800.0,0.09098903]
["bitfinex","BTCUSD",1773407031409,0.09582254,72822.0,72800.0,0.09098903]
["bitfinex","BTCUSD",1773407032139,0.06866056,72822.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773407032341,0.02708318,72819.0,72795.0,0.09098903]
["bitfinex","BTCUSD",1773407032492,0.06866056,72822.0,72795.0,0.09098903]
["bitfinex","BTCUSD",1773407032706,0.20546292,72822.0,72795.0,0.09098903]
["bitfinex","BTCUSD",1773407032917,0.20546292,72822.0,72788.0,0.09098903]
["bitfinex","BTCUSD",1773407032918,0.02700385,72821.0,72788.0,0.09098903]
["bitfinex","BTCUSD",1773407033122,0.16701754,72799.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773407033327,0.0973887,72797.0,72777.0,1e-08]
["bitfinex","BTCUSD",1773407033728,0.0973887,72797.0,72774.0,1e-08]
["bitfinex","BTCUSD",1773407033977,0.0973887,72789.0,72766.0,1e-08]
["bitfinex","BTCUSD",1773407034194,0.0973887,72789.0,72758.0,0.0005152]
["bitfinex","BTCUSD",1773407034404,0.0973887,72789.0,72749.0,0.06894943]
["bitfinex","BTCUSD",1773407034405,0.0973887,72789.0,72725.0,0.0003452]
["bitfinex","BTCUSD",1773407034406,0.0973887,72777.0,72725.0,0.0003452]
["bitfinex","BTCUSD",1773407034609,0.27602461,72779.0,72734.0,0.06874304]
["bitfinex","BTCUSD",1773407034610,0.0973887,72763.0,72734.0,0.06874304]
["bitfinex","BTCUSD",1773407034857,0.0973887,72763.0,72720.0,5e-05]
["bitfinex","BTCUSD",1773407034859,0.0973887,72763.0,72695.0,0.0003776]
["bitfinex","BTCUSD",1773407034860,0.1218403,72750.0,72695.0,0.0003776]
["bitfinex","BTCUSD",1773407035048,0.0973887,72732.0,72682.0,0.06879265]
["bitfinex","BTCUSD",1773407035167,0.0973887,72725.0,72685.0,0.09098903]
["bitfinex","BTCUSD",1773407035367,0.0973887,72725.0,72687.0,0.09098903]
["bitfinex","BTCUSD",1773407035617,0.11104823,72725.0,72689.0,0.09098903]
["bitfinex","BTCUSD",1773407035815,0.11104823,72725.0,72691.0,0.15494706]
["bitfinex","BTCUSD",1773407036157,0.11104823,72725.0,72692.0,0.01544309]
["bitfinex","BTCUSD",1773407036304,0.11204823,72725.0,72693.0,0.15494706]
["bitfinex","BTCUSD",1773407037017,0.16701754,72709.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773407037225,0.0973887,72706.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773407037488,0.0973887,72706.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773407037489,0.06876916,72707.0,72681.0,0.09098903]
["bitfinex","BTCUSD",1773407037816,0.06875876,72718.0,72681.0,0.09098903]
["bitfinex","BTCUSD",1773407038095,0.0973887,72717.0,72693.0,0.001]
["bitfinex","BTCUSD",1773407038296,0.08200048,72723.0,72694.0,0.09098903]
["bitfinex","BTCUSD",1773407038847,0.16701754,72730.0,72693.0,0.001]
["bitfinex","BTCUSD",1773407038848,0.06874175,72736.0,72701.0,0.09098903]
["bitfinex","BTCUSD",1773407039299,0.06879175,72737.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773407039458,0.0973887,72736.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773407040333,0.06879175,72737.0,72703.0,0.09098903]
["bitfinex","BTCUSD",1773407040460,5e-05,72737.0,72703.0,0.09098903]
["bitfinex","BTCUSD",1773407040858,5e-05,72737.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773407040859,0.0003776,72741.0,72711.0,0.09098903]
["bitfinex","BTCUSD",1773407041340,5e-05,72743.0,72713.0,0.09098903]
["bitfinex","BTCUSD",1773407041485,0.06872568,72753.0,72722.0,0.09098903]
["bitfinex","BTCUSD",1773407041658,0.01294524,72756.0,72730.0,0.1218403]
["bitfinex","BTCUSD",1773407041861,0.10340828,72759.0,72721.0,0.14540876]
["bitfinex","BTCUSD",1773407042311,0.20079698,72759.0,72721.0,0.14540876]
["bitfinex","BTCUSD",1773407042466,0.10308068,72759.0,72721.0,0.14540876]
["bitfinex","BTCUSD",1773407042866,0.06872067,72759.0,72722.0,0.09198903]
["bitfinex","BTCUSD",1773407042985,0.02713124,72758.0,72722.0,0.09198903]
["bitfinex","BTCUSD",1773407043182,0.06872285,72756.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407043388,0.0973887,72754.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407043603,0.13175154,72753.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407044226,0.02299724,72752.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407044420,0.0973887,72751.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407044621,0.0973887,72749.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407044870,0.0343652,72748.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407045093,0.1317539,72748.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407045300,0.06873135,72747.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773407045517,0.0973887,72745.0,72716.0,0.07636177]
["bitfinex","BTCUSD",1773407045728,0.0973887,72743.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773407045893,0.03406762,72742.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773407046097,0.0973887,72741.0,72710.0,0.06881587]
["bitfinex","BTCUSD",1773407046300,0.0973887,72739.0,72710.0,0.06881594]
["bitfinex","BTCUSD",1773407046655,0.16701754,72746.0,72710.0,0.06881594]
["bitfinex","BTCUSD",1773407046656,0.01525162,72738.0,72710.0,0.06876594]
["bitfinex","BTCUSD",1773407046931,0.13175532,72745.0,72715.0,0.00022]
["bitfinex","BTCUSD",1773407047518,0.06873419,72744.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773407047713,0.03436756,72743.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773407048069,0.03436756,72743.0,72717.0,0.00171899]
["bitfinex","BTCUSD",1773407049005,0.06873419,72744.0,72717.0,0.00171899]
["bitfinex","BTCUSD",1773407049213,0.002,72743.0,72717.0,0.00171899]
["bitfinex","BTCUSD",1773407049415,0.06873419,72747.0,72717.0,0.00171899]
["bitfinex","BTCUSD",1773407049416,0.06872474,72754.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773407049616,0.0973887,72753.0,72719.0,0.01992149]
["bitfinex","BTCUSD",1773407049818,0.11751378,72753.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773407050431,0.0973887,72738.0,72703.0,0.06877266]
["bitfinex","BTCUSD",1773407050632,0.16701754,72739.0,72708.0,0.06932763]
["bitfinex","BTCUSD",1773407050633,0.0973887,72736.0,72708.0,0.06932763]
["bitfinex","BTCUSD",1773407050854,0.03437134,72735.0,72710.0,0.07292029]
["bitfinex","BTCUSD",1773407051194,0.0343704,72737.0,72710.0,0.07287029]
["bitfinex","BTCUSD",1773407051397,0.0973887,72736.0,72710.0,0.07287029]
["bitfinex","BTCUSD",1773407051599,0.10311403,72735.0,72710.0,0.06487029]
["bitfinex","BTCUSD",1773407052008,0.0973887,72734.0,72710.0,0.06487029]
["bitfinex","BTCUSD",1773407052184,0.06874269,72735.0,72710.0,0.06349496]
["bitfinex","BTCUSD",1773407052363,0.0973887,72733.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773407052605,0.0973887,72731.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773407052974,0.0973887,72730.0,72710.0,0.06876633]
["bitfinex","BTCUSD",1773407053319,0.0973887,72730.0,72708.0,0.06932633]
["bitfinex","BTCUSD",1773407053465,0.06874836,72729.0,72710.0,0.06898576]
["bitfinex","BTCUSD",1773407053660,0.16613706,72729.0,72710.0,0.06898576]
["bitfinex","BTCUSD",1773407053884,0.06873986,72739.0,72711.0,0.00410467]
["bitfinex","BTCUSD",1773407054170,0.0973887,72747.0,72711.0,0.00410467]
["bitfinex","BTCUSD",1773407054389,0.03292574,72746.0,72713.0,0.07075108]
["bitfinex","BTCUSD",1773407054592,0.06872484,72754.0,72720.0,0.1167699]
["bitfinex","BTCUSD",1773407054801,0.06872484,72754.0,72723.0,0.07021454]
["bitfinex","BTCUSD",1773407055006,0.09911933,72754.0,72724.0,0.00272887]
["bitfinex","BTCUSD",1773407055644,0.06892316,72756.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407055961,0.06892345,72756.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407056104,0.06892345,72756.0,72725.0,0.00137504]
["bitfinex","BTCUSD",1773407056329,0.09161207,72756.0,72725.0,0.00137504]
["bitfinex","BTCUSD",1773407056651,0.09161207,72756.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407056652,0.13212902,72755.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407056819,0.13212902,72755.0,72724.0,0.07012814]
["bitfinex","BTCUSD",1773407057223,0.09776713,72754.0,72724.0,0.07112814]
["bitfinex","BTCUSD",1773407057442,0.12609237,72753.0,72724.0,0.07012814]
["bitfinex","BTCUSD",1773407057796,0.06872663,72752.0,72724.0,0.07012814]
["bitfinex","BTCUSD",1773407058145,0.01973849,72751.0,72724.0,0.07012814]
["bitfinex","BTCUSD",1773407058960,0.06872663,72752.0,72724.0,0.07012814]
["bitfinex","BTCUSD",1773407059292,0.09776713,72750.0,72724.0,0.07012814]
["bitfinex","BTCUSD",1773407059500,0.03436473,72749.0,72724.0,0.07018923]
["bitfinex","BTCUSD",1773407060147,0.16649754,72748.0,72724.0,0.07018923]
["bitfinex","BTCUSD",1773407060362,0.02833049,72747.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407060821,0.16332316,72746.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407061026,0.03436662,72745.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407061227,0.09776713,72744.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407061410,0.02997974,72743.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407061614,0.11800325,72744.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407061810,0.02713987,72747.0,72725.0,0.00143611]
["bitfinex","BTCUSD",1773407062115,0.06873324,72745.0,72725.0,0.06875125]
["bitfinex","BTCUSD",1773407062301,0.12077862,72744.0,72725.0,0.06875125]
["bitfinex","BTCUSD",1773407062942,0.01801049,72743.0,72725.0,0.00150976]
["bitfinex","BTCUSD",1773407063142,0.02737012,72743.0,72725.0,0.00150976]
["bitfinex","BTCUSD",1773407063324,0.13213422,72744.0,72725.0,0.00150976]
["bitfinex","BTCUSD",1773407063525,0.03436756,72743.0,72724.0,0.00150978]
["bitfinex","BTCUSD",1773407064442,0.06872568,72753.0,72725.0,0.06875214]
["bitfinex","BTCUSD",1773407064642,0.20085744,72752.0,72725.0,0.06875214]
["bitfinex","BTCUSD",1773407065236,0.06872503,72754.0,72725.0,0.06875214]
["bitfinex","BTCUSD",1773407065458,0.06872503,72754.0,72726.0,0.00137502]
["bitfinex","BTCUSD",1773407066563,0.06872503,72754.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773407066757,0.06872503,72754.0,72728.0,0.00137498]
["bitfinex","BTCUSD",1773407066962,0.06872568,72755.0,72728.0,0.00137498]
["bitfinex","BTCUSD",1773407067518,0.06892474,72756.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773407067519,0.0002,72756.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773407067694,0.0002,72756.0,72728.0,0.00109516]
["bitfinex","BTCUSD",1773407068303,0.09776713,72755.0,72728.0,0.00109516]
["bitfinex","BTCUSD",1773407068482,0.12506362,72755.0,72729.0,0.06874836]
["bitfinex","BTCUSD",1773407068688,0.12506362,72755.0,72730.0,0.00117526]
["bitfinex","BTCUSD",1773407068689,0.09776713,72755.0,72730.0,0.00117526]
["bitfinex","BTCUSD",1773407068893,0.0002,72756.0,72730.0,0.00117526]
["bitfinex","BTCUSD",1773407069521,5e-05,72763.0,72730.0,0.12301556]
["bitfinex","BTCUSD",1773407069747,5e-05,72769.0,72731.0,5.05]
["bitfinex","BTCUSD",1773407069889,5e-05,72769.0,72733.0,5.05]
["bitfinex","BTCUSD",1773407070092,0.06871105,72769.0,72734.0,0.00124668]
["bitfinex","BTCUSD",1773407070289,0.06871105,72769.0,72731.0,0.00124674]
["bitfinex","BTCUSD",1773407070290,0.09776713,72768.0,72731.0,0.00124674]
["bitfinex","BTCUSD",1773407070492,0.09776713,72766.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773407070701,1.96e-05,72770.0,72740.0,0.2386102]
["bitfinex","BTCUSD",1773407070902,1.96e-05,72770.0,72742.0,4.883]
["bitfinex","BTCUSD",1773407071102,1.96e-05,72770.0,72743.0,0.00124653]
["bitfinex","BTCUSD",1773407071589,1.96e-05,72770.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773407071590,1.96e-05,72770.0,72734.0,5.05]
["bitfinex","BTCUSD",1773407071764,1.96e-05,72770.0,72740.0,0.1167699]
["bitfinex","BTCUSD",1773407071964,1.96e-05,72770.0,72741.0,0.00124656]
["bitfinex","BTCUSD",1773407072176,1.96e-05,72770.0,72733.0,0.00124669]
["bitfinex","BTCUSD",1773407072315,5e-05,72780.0,72751.0,0.09337759]
["bitfinex","BTCUSD",1773407072519,5e-05,72780.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773407073868,5e-05,72780.0,72752.0,0.06972663]
["bitfinex","BTCUSD",1773407074595,5e-05,72780.0,72752.0,0.07072663]
["bitfinex","BTCUSD",1773407074806,1e-08,72781.0,72760.0,0.12199087]
["bitfinex","BTCUSD",1773407075007,1e-08,72781.0,72761.0,0.03341108]
["bitfinex","BTCUSD",1773407075254,5e-05,72787.0,72761.0,0.03341108]
["bitfinex","BTCUSD",1773407075456,5e-05,72790.0,72770.0,0.12199087]
["bitfinex","BTCUSD",1773407075664,5e-05,72800.0,72771.0,2.9699]
["bitfinex","BTCUSD",1773407076530,5e-05,72800.0,72775.0,5.05]
["bitfinex","BTCUSD",1773407076739,5e-05,72800.0,72777.0,4.7907]
["bitfinex","BTCUSD",1773407076937,5e-05,72800.0,72778.0,0.03631743]
["bitfinex","BTCUSD",1773407078548,5e-05,72800.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773407078747,5e-05,72800.0,72781.0,0.15905666]
["bitfinex","BTCUSD",1773407079607,0.03685412,72803.0,72781.0,0.15905666]
["bitfinex","BTCUSD",1773407080591,0.06867377,72808.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773407080907,0.08938091,72806.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773407081111,0.08938091,72804.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773407081315,0.08938091,72802.0,72774.0,0.0687052]
["bitfinex","BTCUSD",1773407081515,0.08938091,72800.0,72775.0,0.02748196]
["bitfinex","BTCUSD",1773407081708,0.08938091,72798.0,72775.0,0.02748196]
["bitfinex","BTCUSD",1773407082048,0.08938091,72798.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773407082049,0.08938091,72796.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773407082278,0.06867498,72807.0,72774.0,0.02748234]
["bitfinex","BTCUSD",1773407082279,0.08938091,72794.0,72774.0,0.02748234]
["bitfinex","BTCUSD",1773407082471,0.10012061,72794.0,72774.0,0.02748234]
["bitfinex","BTCUSD",1773407082763,0.10012061,72794.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773407082764,0.08938091,72792.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773407082965,0.08938091,72790.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773407083165,0.08938091,72788.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773407084666,0.0107397,72792.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773407084862,0.06867843,72804.0,72776.0,0.02748158]
["bitfinex","BTCUSD",1773407085039,0.10012061,72803.0,72776.0,0.02748158]
["bitfinex","BTCUSD",1773407086544,0.10012061,72803.0,72776.0,0.02848158]
["bitfinex","BTCUSD",1773407086950,0.06867943,72802.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773407087129,0.08602805,72801.0,72778.0,0.01522107]
["bitfinex","BTCUSD",1773407087325,0.06866154,72821.0,72778.0,0.02748083]
["bitfinex","BTCUSD",1773407087547,0.06866154,72821.0,72779.0,0.08835168]
["bitfinex","BTCUSD",1773407087548,0.06867377,72808.0,72779.0,0.08835168]
["bitfinex","BTCUSD",1773407087750,0.0002,72803.0,72780.0,0.11550158]
["bitfinex","BTCUSD",1773407088241,0.0002,72803.0,72780.0,0.02748007]
["bitfinex","BTCUSD",1773407088469,0.0002,72803.0,72781.0,0.08802151]
["bitfinex","BTCUSD",1773407088665,0.15470099,72809.0,72783.0,0.08802151]
["bitfinex","BTCUSD",1773407088867,0.08602805,72821.0,72790.0,0.12199087]
["bitfinex","BTCUSD",1773407089073,0.05911571,72817.0,72793.0,0.09058463]
["bitfinex","BTCUSD",1773407089252,0.06985541,72817.0,72794.0,0.02747479]
["bitfinex","BTCUSD",1773407090592,0.06985541,72817.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773407090593,0.09676775,72816.0,72792.0,0.06868886]
["bitfinex","BTCUSD",1773407090940,0.06866717,72815.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773407091135,0.06866717,72815.0,72795.0,0.02747441]
["bitfinex","BTCUSD",1773407091737,0.0107397,72814.0,72794.0,0.08993671]
["bitfinex","BTCUSD",1773407092238,0.10192283,72814.0,72794.0,0.08993671]
["bitfinex","BTCUSD",1773407093087,0.06866905,72813.0,72794.0,0.08993671]
["bitfinex","BTCUSD",1773407094131,0.01,72800.0,72794.0,0.08993671]
["bitfinex","BTCUSD",1773407094434,0.01,72800.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773407095279,0.01,72800.0,72793.0,0.06868697]
["bitfinex","BTCUSD",1773407095608,0.01,72800.0,72790.0,0.06869052]
["bitfinex","BTCUSD",1773407095794,0.06866622,72816.0,72791.0,0.02747592]
["bitfinex","BTCUSD",1773407095988,0.06866622,72816.0,72792.0,0.09141958]
["bitfinex","BTCUSD",1773407096192,0.06866622,72816.0,72790.0,0.06869052]
["bitfinex","BTCUSD",1773407096193,0.06866622,72816.0,72794.0,0.09141958]
["bitfinex","BTCUSD",1773407096399,0.07940592,72816.0,72795.0,0.02747441]
["bitfinex","BTCUSD",1773407096557,0.07940592,72816.0,72794.0,0.02747479]
["bitfinex","BTCUSD",1773407096753,0.09118313,72815.0,72793.0,0.09141958]
["bitfinex","BTCUSD",1773407096964,0.10192283,72814.0,72793.0,0.09141958]
["bitfinex","BTCUSD",1773407097170,0.10192283,72814.0,72790.0,0.06869052]
["bitfinex","BTCUSD",1773407097367,0.06866905,72813.0,72789.0,0.018915]
["bitfinex","BTCUSD",1773407097567,0.10192283,72812.0,72784.0,0.02103375]
["bitfinex","BTCUSD",1773407098716,0.10192283,72812.0,72784.0,0.11245333]
["bitfinex","BTCUSD",1773407099044,0.10192283,72812.0,72784.0,0.02103375]
["bitfinex","BTCUSD",1773407099572,0.09118313,72810.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773407099698,0.09118313,72808.0,72786.0,0.02747781]
["bitfinex","BTCUSD",1773407099904,0.09118313,72806.0,72786.0,0.02747781]
["bitfinex","BTCUSD",1773407100745,0.16004844,72817.0,72787.0,0.09141958]
["bitfinex","BTCUSD",1773407100947,0.16004844,72817.0,72789.0,0.09141958]
["bitfinex","BTCUSD",1773407100948,0.06886531,72817.0,72789.0,0.09141958]
["bitfinex","BTCUSD",1773407101146,0.06886531,72817.0,72791.0,0.09141958]
["bitfinex","BTCUSD",1773407101344,0.06886531,72817.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773407101345,0.06886531,72817.0,72793.0,0.09141958]
["bitfinex","BTCUSD",1773407101582,0.05886531,72817.0,72795.0,0.09141958]
["bitfinex","BTCUSD",1773407101889,0.05886531,72817.0,72796.0,0.11889361]
["bitfinex","BTCUSD",1773407103030,0.05886531,72817.0,72797.0,0.09141958]
["bitfinex","BTCUSD",1773407103234,0.05886531,72817.0,72798.0,0.02747328]
["bitfinex","BTCUSD",1773407104057,0.09118313,72818.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773407104285,0.0001491,72817.0,72800.0,0.02891252]
["bitfinex","BTCUSD",1773407104741,0.09133223,72817.0,72800.0,0.02891252]
["bitfinex","BTCUSD",1773407104951,0.09133223,72817.0,72770.0,0.12199087]
["bitfinex","BTCUSD",1773407105228,0.17003092,72809.0,72782.0,0.06869737]
["bitfinex","BTCUSD",1773407105400,0.09118313,72808.0,72782.0,0.06869737]
["bitfinex","BTCUSD",1773407106275,0.09118313,72806.0,72783.0,0.00144]
["bitfinex","BTCUSD",1773407106480,0.09118313,72806.0,72784.0,0.01540124]
["bitfinex","BTCUSD",1773407106685,0.08278505,72808.0,72784.0,0.01540124]
["bitfinex","BTCUSD",1773407106686,0.06882323,72808.0,72785.0,0.09285958]
["bitfinex","BTCUSD",1773407106882,0.06882341,72808.0,72787.0,0.09141958]
["bitfinex","BTCUSD",1773407107095,0.05882341,72808.0,72789.0,0.09141958]
["bitfinex","BTCUSD",1773407107289,0.05882341,72808.0,72790.0,0.01613322]
["bitfinex","BTCUSD",1773407107513,0.05882341,72808.0,72791.0,0.00144]
["bitfinex","BTCUSD",1773407107933,0.05882341,72808.0,72792.0,0.01613278]
["bitfinex","BTCUSD",1773407108109,0.06867377,72810.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773407108316,0.06867094,72812.0,72794.0,0.01613233]
["bitfinex","BTCUSD",1773407108597,0.09118313,72811.0,72794.0,0.01613233]
["bitfinex","BTCUSD",1773407109015,0.02436232,72813.0,72794.0,0.01613233]
["bitfinex","BTCUSD",1773407109219,0.06866672,72816.0,72795.0,0.09141958]
["bitfinex","BTCUSD",1773407109440,0.0002,72823.0,72797.0,0.09141958]
["bitfinex","BTCUSD",1773407109615,0.0002,72823.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773407109616,0.0002,72823.0,72799.0,0.09141958]
["bitfinex","BTCUSD",1773407109802,0.0002,72823.0,72801.0,0.09141958]
["bitfinex","BTCUSD",1773407110008,0.0002,72823.0,72803.0,0.09141958]
["bitfinex","BTCUSD",1773407110211,0.0002,72823.0,72804.0,0.01757011]
["bitfinex","BTCUSD",1773407110611,0.0002,72823.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773407110807,0.0002,72823.0,72806.0,0.01612966]
["bitfinex","BTCUSD",1773407112845,0.0002,72823.0,72807.0,0.06867471]
["bitfinex","BTCUSD",1773407113046,0.06885966,72823.0,72808.0,0.01612921]
["bitfinex","BTCUSD",1773407113182,0.06885966,72823.0,72807.0,0.06867471]
["bitfinex","BTCUSD",1773407114588,0.06885966,72823.0,72808.0,0.00144]
["bitfinex","BTCUSD",1773407115040,0.0006134,72822.0,72809.0,0.06867282]
["bitfinex","BTCUSD",1773407115582,0.09118313,72821.0,72809.0,0.06867282]
["bitfinex","BTCUSD",1773407116486,0.06927436,72822.0,72809.0,0.06867282]
["bitfinex","BTCUSD",1773407119472,0.0006134,72822.0,72809.0,0.06867282]
["bitfinex","BTCUSD",1773407119727,1e-08,72822.0,72810.0,0.01612877]
["bitfinex","BTCUSD",1773407119884,0.09118313,72850.0,72814.0,0.09141958]
["bitfinex","BTCUSD",1773407120114,0.09118313,72850.0,72817.0,0.09141958]
["bitfinex","BTCUSD",1773407120349,0.00034,72854.0,72821.0,0.09141958]
["bitfinex","BTCUSD",1773407120552,0.00034,72854.0,72831.0,0.09141958]
["bitfinex","BTCUSD",1773407120746,0.00034,72854.0,72833.0,0.09009738]
["bitfinex","BTCUSD",1773407121036,0.06897051,72854.0,72834.0,0.27273738]
["bitfinex","BTCUSD",1773407121227,0.00034,72854.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773407121411,0.00034,72854.0,72836.0,0.09009738]
["bitfinex","BTCUSD",1773407121587,0.06863135,72853.0,72835.0,0.07008831]
["bitfinex","BTCUSD",1773407121787,0.08259636,72852.0,72836.0,0.00144]
["bitfinex","BTCUSD",1773407122012,0.08259636,72852.0,72834.0,0.06864831]
["bitfinex","BTCUSD",1773407122248,0.08259636,72850.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773407122466,0.01830374,72852.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773407122611,0.0689705,72854.0,72830.0,0.09009738]
["bitfinex","BTCUSD",1773407122811,0.0691705,72854.0,72830.0,0.09009738]
["bitfinex","BTCUSD",1773407123018,0.0691705,72854.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773407123019,0.08259636,72852.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773407123215,0.15122959,72851.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773407123419,0.00054,72854.0,72830.0,0.09153738]
["bitfinex","BTCUSD",1773407123585,0.06917087,72854.0,72830.0,0.09153738]
["bitfinex","BTCUSD",1773407124007,0.08259636,72852.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773407124214,0.08259636,72850.0,72830.0,0.00144]
["bitfinex","BTCUSD",1773407124527,0.06917087,72854.0,72830.0,0.00144]
["bitfinex","BTCUSD",1773407124528,0.08259636,72848.0,72830.0,0.00144]
["bitfinex","BTCUSD",1773407124725,0.08259636,72846.0,72828.0,0.06865397]
["bitfinex","BTCUSD",1773407124991,0.08259636,72852.0,72829.0,0.01481841]
["bitfinex","BTCUSD",1773407125128,0.06917087,72854.0,72830.0,0.09009738]
["bitfinex","BTCUSD",1773407125328,0.06917087,72854.0,72832.0,0.09009738]
["bitfinex","BTCUSD",1773407125516,0.001,72850.0,72832.0,0.09009738]
["bitfinex","BTCUSD",1773407125721,0.06917087,72854.0,72832.0,0.09009738]
["bitfinex","BTCUSD",1773407126031,0.05917087,72854.0,72833.0,0.01337768]
["bitfinex","BTCUSD",1773407126232,0.08259636,72853.0,72833.0,0.01337768]
["bitfinex","BTCUSD",1773407126437,0.08259636,72852.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773407126630,0.08259636,72850.0,72832.0,0.00144]
["bitfinex","BTCUSD",1773407126826,0.08259636,72848.0,72833.0,0.01337767]
["bitfinex","BTCUSD",1773407127129,0.08259636,72846.0,72834.0,0.00144]
["bitfinex","BTCUSD",1773407127473,0.05917087,72854.0,72835.0,0.08346562]
["bitfinex","BTCUSD",1773407127474,0.08259636,72853.0,72835.0,0.08346562]
["bitfinex","BTCUSD",1773407127837,0.08259636,72851.0,72835.0,0.07008831]
["bitfinex","BTCUSD",1773407128247,0.07259636,72851.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773407128453,0.07259636,72851.0,72836.0,0.01337712]
["bitfinex","BTCUSD",1773407128648,0.07259636,72851.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773407128874,0.07259636,72851.0,72836.0,0.01337712]
["bitfinex","BTCUSD",1773407129080,0.07259636,72851.0,72836.0,0.00144]
["bitfinex","BTCUSD",1773407129464,0.0001,72861.0,72838.0,0.09009738]
["bitfinex","BTCUSD",1773407129663,0.0001,72861.0,72837.0,0.06864642]
["bitfinex","BTCUSD",1773407129664,0.001,72851.0,72837.0,0.06864642]
["bitfinex","BTCUSD",1773407129867,0.001,72851.0,72838.0,0.01378049]
["bitfinex","BTCUSD",1773407130065,0.08259636,72859.0,72838.0,0.02627474]
["bitfinex","BTCUSD",1773407130419,0.08259636,72857.0,72839.0,0.02889781]
["bitfinex","BTCUSD",1773407130966,0.08259636,72857.0,72839.0,0.02745781]
["bitfinex","BTCUSD",1773407131201,0.00515751,72856.0,72840.0,0.00144]
["bitfinex","BTCUSD",1773407131523,0.23311136,72863.0,72840.0,0.00144]
["bitfinex","BTCUSD",1773407131524,0.23310101,72871.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773407131741,0.07259636,72869.0,72843.0,0.02889631]
["bitfinex","BTCUSD",1773407131943,0.07259636,72867.0,72843.0,0.02889631]
["bitfinex","BTCUSD",1773407132099,0.08259636,72865.0,72843.0,0.02889631]
["bitfinex","BTCUSD",1773407132272,0.08259636,72869.0,72843.0,0.02889631]
["bitfinex","BTCUSD",1773407132474,0.07259636,72869.0,72843.0,0.01850999]
["bitfinex","BTCUSD",1773407132693,0.07259636,72869.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773407132694,0.06259636,72869.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773407132889,0.06259636,72869.0,72844.0,0.00144]
["bitfinex","BTCUSD",1773407133120,0.23310101,72871.0,72846.0,0.09009738]
["bitfinex","BTCUSD",1773407133326,0.0686144,72871.0,72846.0,0.09009738]
["bitfinex","BTCUSD",1773407133472,0.06859745,72889.0,72852.0,0.09009738]
["bitfinex","BTCUSD",1773407133676,0.06859745,72889.0,72854.0,0.09009738]
["bitfinex","BTCUSD",1773407134031,0.05859745,72889.0,72856.0,0.09009738]
["bitfinex","BTCUSD",1773407134452,0.04859745,72889.0,72858.0,0.09009738]
["bitfinex","BTCUSD",1773407134635,0.03859745,72889.0,72858.0,0.09009738]
["bitfinex","BTCUSD",1773407135056,0.02859745,72889.0,72860.0,0.09009738]
["bitfinex","BTCUSD",1773407135186,0.02859745,72889.0,72862.0,0.09009738]
["bitfinex","BTCUSD",1773407135402,0.01859745,72889.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773407135607,0.06859745,72889.0,72862.0,0.09009738]
["bitfinex","BTCUSD",1773407135828,0.06859745,72889.0,72855.0,5e-05]
["bitfinex","BTCUSD",1773407135829,0.05859745,72889.0,72863.0,0.00144]
["bitfinex","BTCUSD",1773407136033,0.05859745,72889.0,72855.0,0.06867852]
["bitfinex","BTCUSD",1773407136034,0.08259636,72888.0,72856.0,0.02733974]
["bitfinex","BTCUSD",1773407136235,0.0002,72870.0,72857.0,0.00144]
["bitfinex","BTCUSD",1773407136459,0.07279636,72880.0,72858.0,0.00144]
["bitfinex","BTCUSD",1773407136768,0.07279636,72880.0,72849.0,0.181]
["bitfinex","BTCUSD",1773407136769,0.08259636,72878.0,72845.0,5e-05]
["bitfinex","BTCUSD",1773407136943,0.08259636,72876.0,72845.0,5e-05]
["bitfinex","BTCUSD",1773407137142,0.08259636,72874.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773407137466,0.12161111,72880.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773407137467,0.08259636,72872.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773407137673,0.16448661,72869.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773407138005,0.09004927,72868.0,72841.0,0.00144]
["bitfinex","BTCUSD",1773407138132,0.09004927,72868.0,72832.0,0.02650069]
["bitfinex","BTCUSD",1773407138341,0.09004927,72868.0,72830.0,5e-05]
["bitfinex","BTCUSD",1773407138342,0.07259636,72868.0,72833.0,0.02650033]
["bitfinex","BTCUSD",1773407138538,0.06259636,72868.0,72836.0,5.05]
["bitfinex","BTCUSD",1773407138775,0.16448661,72869.0,72838.0,1.3253]
["bitfinex","BTCUSD",1773407138979,0.15448661,72869.0,72840.0,5.14009738]
["bitfinex","BTCUSD",1773407139201,0.06861349,72872.0,72842.0,2.0082]
["bitfinex","BTCUSD",1773407139415,0.01745291,72871.0,72843.0,0.02512387]
["bitfinex","BTCUSD",1773407139626,0.05861534,72870.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773407139818,0.05861534,72870.0,72845.0,0.02649595]
["bitfinex","BTCUSD",1773407139819,0.15448661,72869.0,72845.0,0.02649595]
["bitfinex","BTCUSD",1773407140182,0.14448661,72869.0,72845.0,0.02649595]
["bitfinex","BTCUSD",1773407140402,0.13448661,72869.0,72846.0,0.09009738]
["bitfinex","BTCUSD",1773407140598,0.12448661,72869.0,72847.0,0.02512574]
["bitfinex","BTCUSD",1773407141003,0.12448661,72869.0,72843.0,0.07007983]
["bitfinex","BTCUSD",1773407141004,0.12448661,72869.0,72848.0,0.00144]
["bitfinex","BTCUSD",1773407141183,0.12448661,72869.0,72841.0,0.0686425]
["bitfinex","BTCUSD",1773407141184,0.00745291,72868.0,72841.0,0.0686425]
["bitfinex","BTCUSD",1773407141544,0.00745291,72868.0,72840.0,0.06869326]
["bitfinex","BTCUSD",1773407141749,0.06861722,72868.0,72838.0,0.06864496]
["bitfinex","BTCUSD",1773407141905,0.05861722,72868.0,72841.0,0.12258095]
["bitfinex","BTCUSD",1773407142105,0.05861722,72868.0,72842.0,0.02745668]
["bitfinex","BTCUSD",1773407142443,0.00144,72867.0,72843.0,0.00144]
["bitfinex","BTCUSD",1773407143684,0.0400591,72866.0,72841.0,1e-08]
["bitfinex","BTCUSD",1773407143968,0.05860969,72876.0,72842.0,0.12258095]
["bitfinex","BTCUSD",1773407144197,0.05860969,72876.0,72841.0,0.02745707]
["bitfinex","BTCUSD",1773407144198,0.05860969,72876.0,72844.0,0.12258095]
["bitfinex","BTCUSD",1773407144380,0.04860969,72876.0,72845.0,0.02366774]
["bitfinex","BTCUSD",1773407144587,0.04860969,72876.0,72846.0,0.12258095]
["bitfinex","BTCUSD",1773407144794,0.04860969,72876.0,72847.0,0.0274548]
["bitfinex","BTCUSD",1773407144795,0.03860969,72876.0,72847.0,0.0274548]
["bitfinex","BTCUSD",1773407145033,0.02860969,72876.0,72844.0,0.02745593]
["bitfinex","BTCUSD",1773407145239,0.02860969,72876.0,72841.0,1e-08]
["bitfinex","BTCUSD",1773407145384,0.01860969,72876.0,72843.0,0.12258095]
["bitfinex","BTCUSD",1773407145584,0.00144,72876.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773407145757,0.06859839,72888.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407145952,0.00144,72887.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407146158,0.00144,72886.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407146403,0.00144,72885.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407146570,0.17229601,72888.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407146904,0.00144,72887.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407147052,0.13781762,72887.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407147251,0.12648233,72886.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407147464,0.00144,72885.0,72847.0,0.15003575]
["bitfinex","BTCUSD",1773407147973,0.12161111,72880.0,72845.0,0.1912193]
["bitfinex","BTCUSD",1773407148180,0.00144,72884.0,72848.0,0.00144]
["bitfinex","BTCUSD",1773407148379,0.10920544,72887.0,72848.0,0.00144]
["bitfinex","BTCUSD",1773407148586,0.12161111,72880.0,72848.0,0.00144]
["bitfinex","BTCUSD",1773407148795,0.00144,72879.0,72849.0,0.12258095]
["bitfinex","BTCUSD",1773407148990,0.00144,72878.0,72851.0,0.12258095]
["bitfinex","BTCUSD",1773407149260,0.06859839,72888.0,72853.0,0.12258095]
["bitfinex","BTCUSD",1773407149261,0.00144,72880.0,72853.0,0.12258095]
["bitfinex","BTCUSD",1773407149391,0.06859839,72888.0,72855.0,0.12258095]
["bitfinex","BTCUSD",1773407149603,0.00144,72887.0,72857.0,0.12258095]
["bitfinex","BTCUSD",1773407149805,0.00144,72886.0,72859.0,0.12258095]
["bitfinex","BTCUSD",1773407150026,0.06860122,72885.0,72860.0,0.08999862]
["bitfinex","BTCUSD",1773407150239,0.06860122,72885.0,72861.0,0.12258095]
["bitfinex","BTCUSD",1773407150435,0.00144,72884.0,72861.0,0.12258095]
["bitfinex","BTCUSD",1773407151713,0.06860122,72885.0,72861.0,0.12258095]
["bitfinex","BTCUSD",1773407151876,0.0686031,72883.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773407152076,0.0686031,72883.0,72863.0,0.12258095]
["bitfinex","BTCUSD",1773407152288,0.00144,72882.0,72863.0,0.12258095]
["bitfinex","BTCUSD",1773407153797,0.0686031,72883.0,72863.0,0.12258095]
["bitfinex","BTCUSD",1773407153981,0.0686031,72883.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773407154176,0.0686031,72883.0,72865.0,0.12258095]
["bitfinex","BTCUSD",1773407154400,0.06860122,72885.0,72865.0,0.12258095]
["bitfinex","BTCUSD",1773407154770,0.0687981,72889.0,72865.0,0.12258095]
["bitfinex","BTCUSD",1773407155377,0.0687981,72889.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773407155378,0.0687981,72889.0,72866.0,0.00144]
["bitfinex","BTCUSD",1773407155572,0.00144,72888.0,72866.0,0.12402095]
["bitfinex","BTCUSD",1773407156129,0.06859933,72887.0,72866.0,0.19263964]
["bitfinex","BTCUSD",1773407156540,0.06859933,72887.0,72867.0,0.12258095]
["bitfinex","BTCUSD",1773407157566,0.06859933,72887.0,72866.0,0.07005869]
["bitfinex","BTCUSD",1773407157900,0.06859933,72887.0,72867.0,0.12258095]
["bitfinex","BTCUSD",1773407158126,0.00144,72886.0,72867.0,0.12258095]
["bitfinex","BTCUSD",1773407158486,0.06860122,72885.0,72868.0,0.06861722]
["bitfinex","BTCUSD",1773407159217,0.06860122,72885.0,72866.0,0.07005907]
["bitfinex","BTCUSD",1773407159562,0.06860122,72885.0,72867.0,0.02744726]
["bitfinex","BTCUSD",1773407159733,0.06860122,72885.0,72866.0,0.07005904]
["bitfinex","BTCUSD",1773407160207,0.00144,72884.0,72866.0,0.07005904]
["bitfinex","BTCUSD",1773407160318,0.03234816,72916.0,72871.0,0.12258095]
["bitfinex","BTCUSD",1773407160531,0.4569146,72930.0,72871.0,0.12258095]
["bitfinex","BTCUSD",1773407160532,0.14413115,72929.0,72880.0,0.1167699]
["bitfinex","BTCUSD",1773407160727,0.14413115,72929.0,72881.0,0.00144]
["bitfinex","BTCUSD",1773407160728,0.13657885,72928.0,72881.0,0.00144]
["bitfinex","BTCUSD",1773407160929,0.12161111,72910.0,72882.0,0.00144]
["bitfinex","BTCUSD",1773407161178,0.12161111,72910.0,72879.0,0.00144]
["bitfinex","BTCUSD",1773407161179,0.00144,72909.0,72879.0,0.00144]
["bitfinex","BTCUSD",1773407161322,0.12161111,72910.0,72880.0,0.1222682]
["bitfinex","BTCUSD",1773407161535,0.00144,72908.0,72880.0,0.1222682]
["bitfinex","BTCUSD",1773407161974,0.12161111,72910.0,72881.0,0.00144]
["bitfinex","BTCUSD",1773407162175,0.32189642,72929.0,72881.0,0.1222682]
["bitfinex","BTCUSD",1773407162176,0.00144,72909.0,72881.0,0.1222682]
["bitfinex","BTCUSD",1773407162385,0.00144,72909.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773407162386,0.16049312,72890.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773407162584,0.00144,72889.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773407162987,0.00144,72889.0,72861.0,0.06862381]
["bitfinex","BTCUSD",1773407162988,0.00144,72889.0,72861.0,0.00144]
["bitfinex","BTCUSD",1773407163232,0.12161111,72880.0,72855.0,5e-05]
["bitfinex","BTCUSD",1773407163387,0.12161111,72870.0,72847.0,0.06863613]
["bitfinex","BTCUSD",1773407163596,0.16193312,72869.0,72848.0,0.0686354]
["bitfinex","BTCUSD",1773407163808,0.00144,72868.0,72848.0,0.0686354]
["bitfinex","BTCUSD",1773407164013,0.00144,72868.0,72845.0,0.06868851]
["bitfinex","BTCUSD",1773407164349,0.00144,72868.0,72845.0,5e-05]
["bitfinex","BTCUSD",1773407164552,0.06861816,72867.0,72842.0,0.00022]
["bitfinex","BTCUSD",1773407164755,0.06861816,72867.0,72841.0,0.00051551]
["bitfinex","BTCUSD",1773407165394,0.20515791,72867.0,72841.0,1e-08]
["bitfinex","BTCUSD",1773407165628,0.12161111,72860.0,72841.0,1e-08]
["bitfinex","BTCUSD",1773407165798,0.06861816,72867.0,72841.0,0.06864189]
["bitfinex","BTCUSD",1773407165996,0.06861816,72867.0,72841.0,0.06864206]
["bitfinex","BTCUSD",1773407166154,0.06861816,72867.0,72842.0,0.02745668]
["bitfinex","BTCUSD",1773407166359,0.06961816,72867.0,72843.0,0.1222682]
["bitfinex","BTCUSD",1773407166581,0.00144,72866.0,72854.0,0.00034]
["bitfinex","BTCUSD",1773407166787,0.07027816,72867.0,72854.0,0.00034]
["bitfinex","BTCUSD",1773407166989,0.07171816,72867.0,72854.0,0.00034]
["bitfinex","BTCUSD",1773407167193,0.00144,72866.0,72854.0,0.00034]
["bitfinex","BTCUSD",1773407167777,0.00144,72866.0,72847.0,0.00144]
["bitfinex","BTCUSD",1773407167978,0.00144,72866.0,72845.0,5e-05]
["bitfinex","BTCUSD",1773407168218,0.00144,72866.0,72841.0,0.00022001]
["bitfinex","BTCUSD",1773407168636,0.06862005,72865.0,72841.0,0.00022001]
["bitfinex","BTCUSD",1773407169004,0.12161111,72860.0,72841.0,1e-08]
["bitfinex","BTCUSD",1773407169368,0.00144,72859.0,72841.0,1e-08]
["bitfinex","BTCUSD",1773407170713,0.06862664,72858.0,72834.0,0.00022]
["bitfinex","BTCUSD",1773407170917,0.06862664,72858.0,72834.0,0.06886867]
["bitfinex","BTCUSD",1773407171237,0.06862664,72858.0,72834.0,0.00022]
["bitfinex","BTCUSD",1773407171441,0.06862664,72858.0,72826.0,0.00022]
["bitfinex","BTCUSD",1773407172163,0.00144,72857.0,72822.0,0.06866031]
["bitfinex","BTCUSD",1773407172570,0.00144,72856.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773407172775,0.12161111,72850.0,72819.0,0.06866301]
["bitfinex","BTCUSD",1773407172953,0.00144,72849.0,72818.0,0.00144]
["bitfinex","BTCUSD",1773407173369,0.00144,72849.0,72818.0,0.07010385]
["bitfinex","BTCUSD",1773407173573,0.00144,72848.0,72818.0,0.07010385]
["bitfinex","BTCUSD",1773407173770,0.00144,72848.0,72833.0,0.00022]
["bitfinex","BTCUSD",1773407173998,0.00144,72848.0,72826.0,0.00022]
["bitfinex","BTCUSD",1773407174411,0.16049312,72839.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773407174610,0.00144,72838.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773407174809,0.00144,72838.0,72817.0,0.06900487]
["bitfinex","BTCUSD",1773407174810,0.06864642,72837.0,72817.0,0.06900487]
["bitfinex","BTCUSD",1773407176266,0.05773588,72837.0,72817.0,0.06900487]
["bitfinex","BTCUSD",1773407176741,0.05773588,72837.0,72814.0,0.06866794]
["bitfinex","BTCUSD",1773407176742,0.14374006,72837.0,72809.0,0.06889218]
["bitfinex","BTCUSD",1773407177007,0.14374006,72837.0,72810.0,0.09619024]
["bitfinex","BTCUSD",1773407177207,0.14374006,72837.0,72810.0,0.09614024]
["bitfinex","BTCUSD",1773407177208,0.08744418,72836.0,72810.0,0.09614024]
["bitfinex","BTCUSD",1773407177366,0.00144,72835.0,72810.0,0.09614024]
["bitfinex","BTCUSD",1773407177560,0.05773588,72837.0,72810.0,0.09614024]
["bitfinex","BTCUSD",1773407177780,0.00144,72836.0,72810.0,0.09614024]
["bitfinex","BTCUSD",1773407178183,0.00144,72835.0,72810.0,0.18749074]
["bitfinex","BTCUSD",1773407178785,0.06864925,72834.0,72810.0,0.18749074]
["bitfinex","BTCUSD",1773407179013,0.07008925,72835.0,72812.0,0.15912755]
["bitfinex","BTCUSD",1773407179014,0.06864925,72835.0,72812.0,0.15912755]
["bitfinex","BTCUSD",1773407179219,0.00144,72833.0,72812.0,0.15912755]
["bitfinex","BTCUSD",1773407179449,0.00144,72833.0,72813.0,0.0913505]
["bitfinex","BTCUSD",1773407179627,0.06864925,72835.0,72813.0,0.0927905]
["bitfinex","BTCUSD",1773407179805,0.00144,72834.0,72813.0,0.0927905]
["bitfinex","BTCUSD",1773407180212,0.0012622,72834.0,72813.0,0.0927905]
["bitfinex","BTCUSD",1773407180922,0.06865019,72833.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773407181327,0.00144,72832.0,72816.0,0.10019842]
["bitfinex","BTCUSD",1773407181697,0.06865019,72833.0,72816.0,0.10019842]
["bitfinex","BTCUSD",1773407181901,0.00144,72832.0,72816.0,0.10019842]
["bitfinex","BTCUSD",1773407182301,0.00144,72832.0,72814.0,0.001]
["bitfinex","BTCUSD",1773407182516,0.00144,72832.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407182517,0.09339853,72829.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407182950,0.16205344,72828.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407183153,0.09339853,72827.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407183550,0.06865491,72828.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407183819,0.00144,72827.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407184633,0.00144,72826.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407185049,0.06865774,72825.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407185428,0.00144,72824.0,72807.0,1e-08]
["bitfinex","BTCUSD",1773407185630,0.16205627,72825.0,72807.0,1e-08]
["bitfinex","BTCUSD",1773407185890,0.00144,72823.0,72807.0,1e-08]
["bitfinex","BTCUSD",1773407186364,0.09339853,72822.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407187138,0.16206004,72821.0,72802.0,0.06889922]
["bitfinex","BTCUSD",1773407187318,0.16206004,72821.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407187537,0.09339853,72819.0,72796.0,0.06868423]
["bitfinex","BTCUSD",1773407188935,0.09339853,72819.0,72801.0,0.00022]
["bitfinex","BTCUSD",1773407189429,0.09339853,72817.0,72801.0,0.00022]
["bitfinex","BTCUSD",1773407189628,0.09339853,72817.0,72798.0,0.06868319]
["bitfinex","BTCUSD",1773407189828,0.09479853,72816.0,72798.0,0.06868319]
["bitfinex","BTCUSD",1773407190032,0.09479853,72816.0,72797.0,0.05059476]
["bitfinex","BTCUSD",1773407191719,0.1620657,72815.0,72795.0,0.06890561]
["bitfinex","BTCUSD",1773407191926,0.06866717,72815.0,72795.0,0.06890561]
["bitfinex","BTCUSD",1773407192272,0.0014,72814.0,72795.0,0.16910403]
["bitfinex","BTCUSD",1773407192656,0.0014,72813.0,72796.0,0.10019842]
["bitfinex","BTCUSD",1773407192862,0.0014,72813.0,72795.0,0.00022]
["bitfinex","BTCUSD",1773407193064,0.0014,72813.0,72795.0,0.06890581]
["bitfinex","BTCUSD",1773407193809,0.06866999,72812.0,72795.0,0.06890559]
["bitfinex","BTCUSD",1773407194019,0.06866999,72812.0,72795.0,0.06890561]
["bitfinex","BTCUSD",1773407194956,0.06849216,72812.0,72795.0,0.06890561]
["bitfinex","BTCUSD",1773407196998,0.0014,72814.0,72797.0,0.10019842]
["bitfinex","BTCUSD",1773407197163,0.0014,72813.0,72799.0,0.10019842]
["bitfinex","BTCUSD",1773407197359,0.0014,72812.0,72800.0,0.02747252]
["bitfinex","BTCUSD",1773407197561,0.0014,72816.0,72801.0,0.10019842]
["bitfinex","BTCUSD",1773407197749,0.0014,72825.0,72803.0,0.10019842]
["bitfinex","BTCUSD",1773407198005,0.0002,72829.0,72803.0,0.09470615]
["bitfinex","BTCUSD",1773407198240,0.00144999,72837.0,72803.0,0.09470615]
["bitfinex","BTCUSD",1773407198388,0.06864789,72836.0,72803.0,0.09470615]
["bitfinex","BTCUSD",1773407198598,4.999e-05,72837.0,72804.0,3.0277]
["bitfinex","BTCUSD",1773407198807,0.06864118,72843.0,72808.0,0.16154626]
["bitfinex","BTCUSD",1773407198995,0.06864118,72843.0,72811.0,0.05728228]
["bitfinex","BTCUSD",1773407199225,0.06864118,72843.0,72812.0,0.10019842]
["bitfinex","BTCUSD",1773407200148,0.06863135,72853.0,72814.0,0.10019842]
["bitfinex","BTCUSD",1773407200352,0.0014,72852.0,72814.0,0.10019842]
["bitfinex","BTCUSD",1773407200708,0.06863135,72853.0,72814.0,0.10019842]
["bitfinex","BTCUSD",1773407200913,0.0014,72852.0,72814.0,0.10019842]
["bitfinex","BTCUSD",1773407201331,0.06863135,72853.0,72814.0,0.10019842]
["bitfinex","BTCUSD",1773407201820,0.06897135,72854.0,72820.0,0.12190433]
["bitfinex","BTCUSD",1773407201821,0.00034,72854.0,72820.0,0.12190433]
["bitfinex","BTCUSD",1773407202125,5e-05,72860.0,72827.0,0.06865585]
["bitfinex","BTCUSD",1773407202307,5e-05,72860.0,72828.0,0.10019842]
["bitfinex","BTCUSD",1773407202464,5e-05,72860.0,72833.0,0.10019842]
["bitfinex","BTCUSD",1773407202668,5e-05,72860.0,72835.0,0.10019842]
["bitfinex","BTCUSD",1773407204013,5e-05,72860.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773407204215,0.0686257,72859.0,72837.0,0.06864642]
["bitfinex","BTCUSD",1773407209457,0.0686257,72859.0,72837.0,0.15935239]
["bitfinex","BTCUSD",1773407209856,0.0686257,72859.0,72810.0,0.00027]
["bitfinex","BTCUSD",1773407209857,0.12190433,72830.0,72810.0,0.00027]
["bitfinex","BTCUSD",1773407210235,0.09643899,72834.0,72811.0,0.0686707]
["bitfinex","BTCUSD",1773407210440,0.06865019,72833.0,72811.0,0.0686707]
["bitfinex","BTCUSD",1773407210629,0.06865019,72833.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773407211048,0.06865019,72833.0,72810.0,0.00027]
["bitfinex","BTCUSD",1773407211049,0.16794468,72833.0,72815.0,0.0014]
["bitfinex","BTCUSD",1773407211452,0.16794468,72833.0,72810.0,0.00027]
["bitfinex","BTCUSD",1773407211649,0.16794468,72833.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407211851,0.16794468,72833.0,72810.0,0.00027]
["bitfinex","BTCUSD",1773407211852,0.09929449,72829.0,72810.0,0.00027]
["bitfinex","BTCUSD",1773407212050,0.09929449,72827.0,72810.0,0.00022]
["bitfinex","BTCUSD",1773407212250,0.09929449,72827.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407212548,0.09929449,72825.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407213468,0.0014,72824.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407213668,0.09929449,72823.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407214368,0.09929449,72821.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407215241,0.09929449,72819.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407216409,0.12190433,72830.0,72802.0,0.00022]
["bitfinex","BTCUSD",1773407216410,0.06865005,72834.0,72804.0,0.02747101]
["bitfinex","BTCUSD",1773407216614,0.0002,72821.0,72805.0,0.0987267]
["bitfinex","BTCUSD",1773407216819,0.0002,72821.0,72807.0,0.0987267]
["bitfinex","BTCUSD",1773407217001,0.0002,72821.0,72808.0,0.0014]
["bitfinex","BTCUSD",1773407217204,0.0002,72821.0,72803.0,0.01452317]
["bitfinex","BTCUSD",1773407217448,0.0016,72821.0,72803.0,0.01452317]
["bitfinex","BTCUSD",1773407217602,0.0016,72821.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773407217812,0.10069449,72820.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773407218154,0.0014,72820.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773407218581,0.06866339,72819.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773407219422,0.06866339,72819.0,72804.0,0.0024]
["bitfinex","BTCUSD",1773407220262,0.06866339,72819.0,72804.0,0.07107724]
["bitfinex","BTCUSD",1773407220482,0.06866339,72819.0,72804.0,0.0024]
["bitfinex","BTCUSD",1773407220676,0.06886339,72821.0,72805.0,0.0987267]
["bitfinex","BTCUSD",1773407220981,0.06886339,72821.0,72807.0,0.0987267]
["bitfinex","BTCUSD",1773407221115,0.06886339,72821.0,72809.0,0.0987267]
["bitfinex","BTCUSD",1773407221313,0.09929449,72833.0,72809.0,0.0987267]
["bitfinex","BTCUSD",1773407221314,0.06863983,72844.0,72809.0,0.0987267]
["bitfinex","BTCUSD",1773407221517,0.06863983,72844.0,72812.0,0.0987267]
["bitfinex","BTCUSD",1773407221518,0.0014,72843.0,72812.0,0.0987267]
["bitfinex","BTCUSD",1773407221713,0.0014,72843.0,72814.0,0.0987267]
["bitfinex","BTCUSD",1773407221926,0.06863135,72853.0,72814.0,0.02746724]
["bitfinex","BTCUSD",1773407222136,0.06863135,72853.0,72815.0,0.0987267]
["bitfinex","BTCUSD",1773407222577,0.06863135,72853.0,72817.0,0.0987267]
["bitfinex","BTCUSD",1773407223563,0.06867084,72865.0,72823.0,0.0987267]
["bitfinex","BTCUSD",1773407223564,0.06882594,72859.0,72823.0,0.0987267]
["bitfinex","BTCUSD",1773407223772,0.06882594,72859.0,72825.0,0.0987267]
["bitfinex","BTCUSD",1773407224793,0.06882594,72859.0,72826.0,0.06865679]
["bitfinex","BTCUSD",1773407225000,0.06882594,72859.0,72827.0,0.0987267]
["bitfinex","BTCUSD",1773407225945,5e-05,72865.0,72829.0,5.05]
["bitfinex","BTCUSD",1773407226094,5e-05,72865.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773407226095,0.06867053,72865.0,72831.0,0.0987267]
["bitfinex","BTCUSD",1773407226310,5e-05,72865.0,72831.0,0.0987267]
["bitfinex","BTCUSD",1773407226928,5e-05,72876.0,72835.0,4.3931]
["bitfinex","BTCUSD",1773407227129,5e-05,72876.0,72838.0,0.0987267]
["bitfinex","BTCUSD",1773407228684,5e-05,72876.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773407228892,0.06865969,72876.0,72842.0,0.0987267]
["bitfinex","BTCUSD",1773407229088,0.06865969,72876.0,72844.0,0.0987267]
["bitfinex","BTCUSD",1773407230196,0.06865969,72876.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773407230401,0.06865969,72876.0,72846.0,0.0987267]
["bitfinex","BTCUSD",1773407231034,0.16838874,72863.0,72847.0,0.0014]
["bitfinex","BTCUSD",1773407231244,0.09929449,72862.0,72835.0,0.0987267]
["bitfinex","BTCUSD",1773407232479,0.09929449,72860.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773407232952,0.09929449,72858.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773407233164,0.0686257,72862.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773407233165,0.06882123,72864.0,72839.0,0.0987267]
["bitfinex","BTCUSD",1773407233326,0.06882123,72864.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773407233327,0.06882136,72864.0,72831.0,0.0987267]
["bitfinex","BTCUSD",1773407233560,0.06882136,72864.0,72833.0,0.0987267]
["bitfinex","BTCUSD",1773407233768,0.06882136,72864.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773407233769,0.09929449,72862.0,72835.0,0.0987267]
["bitfinex","BTCUSD",1773407234019,0.09929449,72862.0,72829.0,0.0987267]
["bitfinex","BTCUSD",1773407234324,0.09929449,72862.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773407234523,0.09929449,72859.0,72829.0,0.0014]
["bitfinex","BTCUSD",1773407234782,0.09929449,72859.0,72827.0,0.05917622]
["bitfinex","BTCUSD",1773407234783,0.09929449,72849.0,72821.0,0.06866124]
["bitfinex","BTCUSD",1773407234981,0.06863606,72848.0,72822.0,0.02746422]
["bitfinex","BTCUSD",1773407235189,0.09929449,72847.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773407235404,0.09929449,72847.0,72819.0,0.06866151]
["bitfinex","BTCUSD",1773407235405,0.07929449,72847.0,72819.0,0.06866151]
["bitfinex","BTCUSD",1773407235617,0.07929449,72847.0,72818.0,0.06866151]
["bitfinex","BTCUSD",1773407236087,0.09929449,72845.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773407236458,0.06863606,72848.0,72821.0,0.0987267]
["bitfinex","BTCUSD",1773407236677,0.06863606,72848.0,72823.0,0.0987267]
["bitfinex","BTCUSD",1773407236882,0.06863606,72848.0,72824.0,0.02746347]
["bitfinex","BTCUSD",1773407237072,0.06862946,72855.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773407237400,0.09929449,72854.0,72826.0,0.0014]
["bitfinex","BTCUSD",1773407238145,0.0014,72853.0,72826.0,0.02544687]
["bitfinex","BTCUSD",1773407238358,0.10069449,72853.0,72827.0,0.0987267]
["bitfinex","BTCUSD",1773407238565,0.10069449,72853.0,72826.0,0.0014]
["bitfinex","BTCUSD",1773407239205,0.06863229,72852.0,72827.0,0.06865585]
["bitfinex","BTCUSD",1773407239415,0.09929449,72851.0,72827.0,0.06865585]
["bitfinex","BTCUSD",1773407239650,0.09929449,72849.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773407239826,0.06863229,72852.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773407239827,0.09929449,72839.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773407240208,0.10069449,72839.0,72822.0,0.0014]
["bitfinex","BTCUSD",1773407240471,0.09929449,72839.0,72822.0,0.0014]
["bitfinex","BTCUSD",1773407241675,0.09759819,72837.0,72816.0,5e-05]
["bitfinex","BTCUSD",1773407242375,0.09759819,72837.0,72811.0,0.01329038]
["bitfinex","BTCUSD",1773407243078,0.09759819,72835.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773407243374,0.09759819,72835.0,72811.0,0.01329038]
["bitfinex","BTCUSD",1773407243576,0.12190433,72830.0,72807.0,0.00022]
["bitfinex","BTCUSD",1773407243777,0.09759819,72829.0,72807.0,0.00022]
["bitfinex","BTCUSD",1773407243944,0.09759819,72829.0,72809.0,1e-08]
["bitfinex","BTCUSD",1773407244140,0.09759819,72829.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773407244550,0.06864925,72834.0,72797.0,0.02747365]
["bitfinex","BTCUSD",1773407244777,5e-05,72830.0,72798.0,0.09924098]
["bitfinex","BTCUSD",1773407244960,5e-05,72830.0,72800.0,0.09924098]
["bitfinex","BTCUSD",1773407245175,5e-05,72830.0,72802.0,0.09924098]
["bitfinex","BTCUSD",1773407245376,5e-05,72830.0,72804.0,0.09924098]
["bitfinex","BTCUSD",1773407245577,5e-05,72830.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773407245780,5e-05,72830.0,72806.0,0.09924098]
["bitfinex","BTCUSD",1773407246123,0.09759819,72829.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773407246402,0.09759819,72829.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773407246699,0.09759819,72829.0,72807.0,0.0014]
["bitfinex","BTCUSD",1773407246933,0.09759819,72829.0,72808.0,0.0014]
["bitfinex","BTCUSD",1773407247113,0.09759819,72827.0,72809.0,0.0014]
["bitfinex","BTCUSD",1773407247331,0.0014,72828.0,72810.0,0.0014]
["bitfinex","BTCUSD",1773407247532,5e-05,72830.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407247734,5e-05,72830.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773407249796,0.06870302,72830.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773407249964,0.06870302,72830.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407251435,0.06870302,72830.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407251638,0.06870302,72830.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407251639,0.06865491,72828.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407251873,0.09759819,72827.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407252245,0.06865491,72828.0,72812.0,0.0688899]
["bitfinex","BTCUSD",1773407252455,0.06865491,72828.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407252663,0.09759819,72827.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407253293,0.09759819,72827.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407254345,0.06865679,72826.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407254483,0.09759819,72825.0,72814.0,0.0014]
["bitfinex","BTCUSD",1773407255027,0.09759819,72825.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407256207,0.06865868,72824.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407256408,0.16625687,72824.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407256728,0.06865868,72824.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407256937,0.06864266,72841.0,72816.0,0.09924098]
["bitfinex","BTCUSD",1773407257707,0.12186783,72840.0,72817.0,0.0014]
["bitfinex","BTCUSD",1773407257893,0.09899819,72839.0,72812.0,0.0688898]
["bitfinex","BTCUSD",1773407258099,0.09899819,72839.0,72812.0,0.00022]
["bitfinex","BTCUSD",1773407258295,0.09759819,72837.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407259369,0.09759819,72835.0,72814.0,0.0014]
["bitfinex","BTCUSD",1773407259753,0.09759819,72835.0,72815.0,0.0014]
["bitfinex","BTCUSD",1773407259965,0.09759819,72835.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773407260862,0.09759819,72833.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773407262225,0.09759819,72833.0,72804.0,0.00022]
["bitfinex","BTCUSD",1773407262483,0.1367167,72833.0,72804.0,0.00022]
["bitfinex","BTCUSD",1773407262623,0.09759819,72830.0,72804.0,0.00022]
["bitfinex","BTCUSD",1773407262824,0.09759819,72830.0,72804.0,0.06889705]
["bitfinex","BTCUSD",1773407263680,0.09759819,72828.0,72805.0,0.0014]
["bitfinex","BTCUSD",1773407264280,0.09759819,72828.0,72804.0,0.06889705]
["bitfinex","BTCUSD",1773407264480,0.09759819,72828.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773407264687,0.06865585,72827.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773407264895,0.09759819,72826.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773407265410,0.00139999,72806.0,72804.0,0.00022]
["bitfinex","BTCUSD",1773407265616,0.00107999,72806.0,72804.0,0.00022]
["bitfinex","BTCUSD",1773407265815,0.00107999,72806.0,72800.0,0.00027]
["bitfinex","BTCUSD",1773407265969,0.00107999,72806.0,72800.0,0.00022]
["bitfinex","BTCUSD",1773407266794,0.0697559,72806.0,72801.0,0.0014]
["bitfinex","BTCUSD",1773407266969,0.0707559,72806.0,72797.0,0.06890409]
["bitfinex","BTCUSD",1773407267174,0.0707559,72806.0,72791.0,0.0003383]
["bitfinex","BTCUSD",1773407267175,0.0697559,72806.0,72791.0,0.0003383]
["bitfinex","BTCUSD",1773407267377,0.09884548,72805.0,72791.0,0.0003383]
["bitfinex","BTCUSD",1773407268199,0.09884548,72805.0,72771.0,0.09127081]
["bitfinex","BTCUSD",1773407268449,0.09884548,72805.0,72773.0,0.07457751]
["bitfinex","BTCUSD",1773407268589,0.09884548,72805.0,72775.0,0.06870489]
["bitfinex","BTCUSD",1773407268788,0.09884548,72801.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773407269390,0.09884548,72797.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773407269799,0.09884548,72797.0,72776.0,0.07010357]
["bitfinex","BTCUSD",1773407270440,0.09884548,72797.0,72776.0,0.06870357]
["bitfinex","BTCUSD",1773407270643,0.09884548,72797.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773407270849,0.09235684,72795.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407271267,0.06868509,72796.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407271268,0.09235684,72793.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407271639,0.00107999,72794.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407272241,0.00107999,72794.0,72784.0,0.00022]
["bitfinex","BTCUSD",1773407272839,0.06868792,72793.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407273039,0.09235684,72792.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773407273250,0.09235684,72792.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773407274261,0.06868792,72793.0,72772.0,0.06875767]
["bitfinex","BTCUSD",1773407274646,0.06868792,72793.0,72772.0,0.16483847]
["bitfinex","BTCUSD",1773407274983,0.06867943,72802.0,72776.0,0.0960808]
["bitfinex","BTCUSD",1773407275164,0.00107999,72797.0,72778.0,0.0960808]
["bitfinex","BTCUSD",1773407275337,0.00107999,72797.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773407277712,0.06868509,72796.0,72777.0,0.06870246]
["bitfinex","BTCUSD",1773407277900,0.09235684,72795.0,72780.0,0.0014]
["bitfinex","BTCUSD",1773407278087,0.06868509,72796.0,72782.0,0.0960808]
["bitfinex","BTCUSD",1773407278300,0.06868509,72796.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773407279811,0.06868509,72797.0,72784.0,0.06869641]
["bitfinex","BTCUSD",1773407280163,0.00107999,72796.0,72783.0,0.07009641]
["bitfinex","BTCUSD",1773407280609,0.00107999,72796.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773407281120,0.00107999,72796.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773407281334,0.06873509,72798.0,72786.0,0.16067873]
["bitfinex","BTCUSD",1773407281335,5e-05,72798.0,72786.0,0.16067873]
["bitfinex","BTCUSD",1773407281495,0.17787955,72814.0,72786.0,0.16067873]
["bitfinex","BTCUSD",1773407281496,0.06868226,72801.0,72787.0,0.0960808]
["bitfinex","BTCUSD",1773407281703,0.06887676,72805.0,72788.0,0.06869264]
["bitfinex","BTCUSD",1773407282042,0.0002,72805.0,72789.0,0.0960808]
["bitfinex","BTCUSD",1773407282182,0.07006738,72815.0,72789.0,0.0960808]
["bitfinex","BTCUSD",1773407282183,5e-05,72821.0,72789.0,0.0960808]
["bitfinex","BTCUSD",1773407282415,0.06905582,72817.0,72789.0,0.0960808]
["bitfinex","BTCUSD",1773407283951,0.06905582,72817.0,72791.0,0.0960808]
["bitfinex","BTCUSD",1773407284597,0.06905582,72817.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773407284781,0.06905582,72817.0,72793.0,0.0960808]
["bitfinex","BTCUSD",1773407285611,0.09235684,72816.0,72794.0,0.0014]
["bitfinex","BTCUSD",1773407285929,0.09235684,72816.0,72788.0,0.06869264]
["bitfinex","BTCUSD",1773407285930,0.00139999,72789.0,72776.0,0.16478476]
["bitfinex","BTCUSD",1773407286085,0.00134354,72789.0,72776.0,0.16478476]
["bitfinex","BTCUSD",1773407286980,0.00134354,72789.0,72781.0,0.00022]
["bitfinex","BTCUSD",1773407287195,0.00134354,72789.0,72782.0,0.0014]
["bitfinex","BTCUSD",1773407287760,0.27023639,72807.0,72784.0,0.0960808]
["bitfinex","BTCUSD",1773407288160,0.09235684,72805.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773407288866,0.09235684,72805.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773407290230,0.06867754,72804.0,72787.0,0.07009358]
["bitfinex","BTCUSD",1773407290484,0.09235684,72803.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773407291527,0.09235684,72803.0,72778.0,0.06870184]
["bitfinex","BTCUSD",1773407291528,0.09235684,72803.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773407291648,0.09235684,72803.0,72781.0,0.06891886]
["bitfinex","BTCUSD",1773407292268,0.09235684,72801.0,72781.0,0.06891886]
["bitfinex","BTCUSD",1773407292894,0.09235684,72801.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773407292895,0.09235684,72799.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773407293103,0.09235684,72797.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773407293510,0.09235684,72797.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773407293711,0.09235684,72797.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773407293957,0.13675495,72799.0,72760.0,0.06876898]
["bitfinex","BTCUSD",1773407293960,0.09235684,72789.0,72760.0,0.06876898]
["bitfinex","BTCUSD",1773407294368,0.09235684,72787.0,72755.0,0.06877379]
["bitfinex","BTCUSD",1773407294655,0.09235684,72787.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773407295428,0.09235684,72785.0,72756.0,0.0014]
["bitfinex","BTCUSD",1773407295895,0.09235684,72785.0,72757.0,0.0014]
["bitfinex","BTCUSD",1773407296087,0.09235684,72778.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773407296453,0.09235684,72776.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773407296995,0.06870302,72777.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773407297151,0.06870302,72777.0,72760.0,0.0960808]
["bitfinex","BTCUSD",1773407297491,0.06870302,72777.0,72762.0,0.0960808]
["bitfinex","BTCUSD",1773407297699,0.06869467,72786.0,72763.0,0.02748649]
["bitfinex","BTCUSD",1773407297838,0.09235684,72785.0,72763.0,0.02748649]
["bitfinex","BTCUSD",1773407298045,0.09235684,72785.0,72759.0,0.1249688]
["bitfinex","BTCUSD",1773407298242,0.09235684,72785.0,72759.0,0.028888]
["bitfinex","BTCUSD",1773407298450,0.09235684,72783.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773407298650,0.09235684,72783.0,72761.0,0.02748725]
["bitfinex","BTCUSD",1773407299497,0.09235684,72783.0,72761.0,0.12356805]
["bitfinex","BTCUSD",1773407299717,0.09235684,72783.0,72762.0,0.0960808]
["bitfinex","BTCUSD",1773407299902,0.06869641,72784.0,72764.0,0.0960808]
["bitfinex","BTCUSD",1773407300126,0.06869641,72784.0,72765.0,0.02748574]
["bitfinex","BTCUSD",1773407300318,0.09235684,72783.0,72765.0,0.02748574]
["bitfinex","BTCUSD",1773407300511,0.0686983,72782.0,72762.0,0.0960808]
["bitfinex","BTCUSD",1773407300686,0.0686983,72782.0,72763.0,0.12392736]
["bitfinex","BTCUSD",1773407300903,0.0686983,72782.0,72763.0,0.02748649]
["bitfinex","BTCUSD",1773407301101,0.0686983,72782.0,72763.0,0.09644087]
["bitfinex","BTCUSD",1773407302290,0.0686983,72782.0,72764.0,0.02308405]
["bitfinex","BTCUSD",1773407302540,0.06869641,72784.0,72765.0,0.09644087]
["bitfinex","BTCUSD",1773407302734,0.06869641,72785.0,72766.0,0.02888536]
["bitfinex","BTCUSD",1773407302935,0.06869641,72785.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773407303136,0.09210472,72784.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773407303287,0.09210472,72784.0,72766.0,0.02888536]
["bitfinex","BTCUSD",1773407303487,0.06869641,72785.0,72767.0,0.09644087]
["bitfinex","BTCUSD",1773407303728,0.09210472,72784.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773407304092,0.09210472,72784.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773407304540,2.432,72779.0,72745.0,5e-05]
["bitfinex","BTCUSD",1773407304772,0.09350472,72778.0,72748.0,0.09644087]
["bitfinex","BTCUSD",1773407304913,5e-05,72777.0,72748.0,0.09644087]
["bitfinex","BTCUSD",1773407305124,0.09215472,72777.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773407305667,0.00139999,72750.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773407306250,0.00139999,72750.0,72744.0,0.0004]
["bitfinex","BTCUSD",1773407306449,0.06872946,72749.0,72744.0,0.0004]
["bitfinex","BTCUSD",1773407306969,0.06872946,72749.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773407307172,0.06872946,72749.0,72737.0,0.06874055]
["bitfinex","BTCUSD",1773407307173,0.06872946,72749.0,72728.0,0.09677087]
["bitfinex","BTCUSD",1773407307372,0.09210472,72748.0,72728.0,0.00033]
["bitfinex","BTCUSD",1773407308475,0.06873986,72738.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773407308712,0.09210472,72737.0,72720.0,5e-05]
["bitfinex","BTCUSD",1773407308936,0.06873986,72738.0,72720.0,5e-05]
["bitfinex","BTCUSD",1773407309092,0.06873986,72738.0,72718.0,0.09644087]
["bitfinex","BTCUSD",1773407309496,0.06873986,72738.0,72716.0,0.09644087]
["bitfinex","BTCUSD",1773407309905,0.001,72737.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773407310103,0.06873986,72738.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773407310879,0.09210472,72737.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773407311086,0.09210472,72737.0,72710.0,0.06881538]
["bitfinex","BTCUSD",1773407311253,0.09210472,72735.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773407312609,0.16084836,72734.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773407312810,0.09210472,72733.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773407313657,0.00139999,72732.0,72711.0,0.06876444]
["bitfinex","BTCUSD",1773407313835,0.09350471,72732.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773407314166,0.09350471,72732.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773407314314,0.09350471,72732.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773407314876,0.09210472,72730.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773407316987,0.06874836,72729.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773407317186,0.00139999,72728.0,72714.0,0.06876205]
["bitfinex","BTCUSD",1773407317392,0.00139999,72728.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773407317593,0.00139999,72728.0,72713.0,0.06876338]
["bitfinex","BTCUSD",1773407317783,0.00139999,72728.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773407318177,0.00139999,72728.0,72712.0,0.06898407]
["bitfinex","BTCUSD",1773407318395,0.00139999,72728.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773407318396,0.09210472,72727.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773407318799,0.0687512,72726.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773407319373,0.0687512,72726.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773407319718,0.0687512,72726.0,72713.0,0.07016339]
["bitfinex","BTCUSD",1773407320216,0.09210472,72725.0,72713.0,0.07016339]
["bitfinex","BTCUSD",1773407320422,0.09210472,72725.0,72712.0,1e-08]
["bitfinex","BTCUSD",1773407320600,0.00139999,72724.0,72712.0,1e-08]
["bitfinex","BTCUSD",1773407320807,0.00139999,72724.0,72706.0,0.06876997]
["bitfinex","BTCUSD",1773407320808,0.06875876,72718.0,72697.0,0.00022]
["bitfinex","BTCUSD",1773407321143,0.09210472,72717.0,72697.0,0.00022]
["bitfinex","BTCUSD",1773407322088,0.09210472,72715.0,72697.0,0.00162]
["bitfinex","BTCUSD",1773407322986,0.09210472,72713.0,72697.0,0.00022]
["bitfinex","BTCUSD",1773407323188,0.06876254,72714.0,72690.0,0.06883448]
["bitfinex","BTCUSD",1773407323189,0.09210472,72711.0,72690.0,0.06883448]
["bitfinex","BTCUSD",1773407323387,0.00139999,72712.0,72671.0,0.06914236]
["bitfinex","BTCUSD",1773407323388,0.12217361,72700.0,72671.0,0.06914272]
["bitfinex","BTCUSD",1773407323586,0.09210472,72699.0,72674.0,0.06880012]
["bitfinex","BTCUSD",1773407323802,0.09210472,72699.0,72676.0,0.06879842]
["bitfinex","BTCUSD",1773407324014,0.09210472,72711.0,72682.0,0.16523369]
["bitfinex","BTCUSD",1773407324220,0.09210472,72711.0,72681.0,0.06910392]
["bitfinex","BTCUSD",1773407324221,0.12217361,72710.0,72681.0,0.0003111]
["bitfinex","BTCUSD",1773407324424,0.12217361,72710.0,72680.0,0.0003441]
["bitfinex","BTCUSD",1773407324425,0.09210472,72709.0,72680.0,0.0003441]
["bitfinex","BTCUSD",1773407324653,0.12217361,72710.0,72680.0,0.0003441]
["bitfinex","BTCUSD",1773407324654,0.0014,72708.0,72680.0,0.0017441]
["bitfinex","BTCUSD",1773407324967,0.09210472,72698.0,72680.0,0.0017441]
["bitfinex","BTCUSD",1773407325160,0.09210472,72696.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773407325448,0.09210472,72696.0,72675.0,5e-05]
["bitfinex","BTCUSD",1773407325649,0.00139999,72695.0,72675.0,5e-05]
["bitfinex","BTCUSD",1773407325854,0.00139999,72695.0,72670.0,5e-05]
["bitfinex","BTCUSD",1773407325855,0.09210472,72694.0,72670.0,5e-05]
["bitfinex","BTCUSD",1773407326031,0.09210472,72694.0,72670.0,0.06885408]
["bitfinex","BTCUSD",1773407326254,0.00139999,72695.0,72671.0,0.08983518]
["bitfinex","BTCUSD",1773407326459,0.09361155,72694.0,72671.0,0.08983518]
["bitfinex","BTCUSD",1773407326659,0.0014,72693.0,72672.0,0.0014]
["bitfinex","BTCUSD",1773407327181,0.0014,72693.0,72671.0,0.08983518]
["bitfinex","BTCUSD",1773407327182,0.0687843,72691.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773407327487,0.0687843,72691.0,72673.0,0.0014]
["bitfinex","BTCUSD",1773407327782,0.0687843,72691.0,72674.0,0.08983518]
["bitfinex","BTCUSD",1773407327961,0.06878337,72692.0,72675.0,0.08983518]
["bitfinex","BTCUSD",1773407328166,0.00139999,72691.0,72677.0,0.08983518]
["bitfinex","BTCUSD",1773407328583,0.00139999,72691.0,72673.0,0.0688011]
["bitfinex","BTCUSD",1773407328789,0.00139999,72691.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773407329387,0.06878525,72690.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773407329542,0.1623968,72690.0,72673.0,0.00022]
["bitfinex","BTCUSD",1773407329745,0.06878525,72690.0,72673.0,0.00022]
["bitfinex","BTCUSD",1773407329965,0.06878525,72690.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773407330367,0.06878525,72690.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773407330566,0.09361155,72689.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773407330967,0.09361155,72689.0,72673.0,0.00022]
["bitfinex","BTCUSD",1773407331250,0.06878525,72690.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773407331462,0.06878525,72691.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773407331678,0.00139999,72690.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773407332039,0.00139999,72690.0,72674.0,0.07020036]
["bitfinex","BTCUSD",1773407332518,0.09081321,72690.0,72673.0,0.06902066]
["bitfinex","BTCUSD",1773407332751,0.00139999,72690.0,72674.0,0.08917983]
["bitfinex","BTCUSD",1773407332918,0.0687843,72693.0,72674.0,0.08917983]
["bitfinex","BTCUSD",1773407332919,0.0687843,72693.0,72675.0,0.08917983]
["bitfinex","BTCUSD",1773407333118,0.15818708,72703.0,72673.0,0.06902066]
["bitfinex","BTCUSD",1773407333119,0.06910916,72708.0,72677.0,0.08917983]
["bitfinex","BTCUSD",1773407333290,0.06910916,72708.0,72679.0,0.08917983]
["bitfinex","BTCUSD",1773407333490,0.06910916,72708.0,72681.0,0.08917983]
["bitfinex","BTCUSD",1773407333780,0.08941322,72707.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773407334123,0.08941322,72707.0,72683.0,0.08917983]
["bitfinex","BTCUSD",1773407334323,0.07050916,72708.0,72684.0,0.08917983]
["bitfinex","BTCUSD",1773407334511,0.07050916,72708.0,72686.0,0.08917983]
["bitfinex","BTCUSD",1773407334899,0.06910916,72708.0,72686.0,0.08917983]
["bitfinex","BTCUSD",1773407335556,0.06910916,72708.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773407335765,0.06910916,72708.0,72688.0,0.08917983]
["bitfinex","BTCUSD",1773407336272,0.06910843,72708.0,72688.0,0.08917983]
["bitfinex","BTCUSD",1773407337120,0.06930843,72708.0,72688.0,0.08917983]
["bitfinex","BTCUSD",1773407337965,0.06930843,72708.0,72689.0,0.07018619]
["bitfinex","BTCUSD",1773407338171,0.08941322,72707.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773407338372,0.08941322,72707.0,72686.0,0.06878836]
["bitfinex","BTCUSD",1773407338373,0.08941322,72707.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773407338549,0.09081322,72707.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773407338733,0.09081322,72707.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773407338979,0.0014,72707.0,72685.0,0.08917983]
["bitfinex","BTCUSD",1773407339181,0.09081322,72707.0,72685.0,0.08917983]
["bitfinex","BTCUSD",1773407340319,0.06877011,72706.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773407340703,0.06877011,72706.0,72687.0,0.08917983]
["bitfinex","BTCUSD",1773407341158,0.06877011,72706.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773407341159,0.06877011,72706.0,72689.0,0.08917983]
["bitfinex","BTCUSD",1773407342907,0.06877011,72706.0,72690.0,0.15796508]
["bitfinex","BTCUSD",1773407343548,0.06931011,72708.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773407343549,0.00054,72708.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773407343746,0.06930874,72708.0,72692.0,0.08917983]
["bitfinex","BTCUSD",1773407343923,0.06930874,72708.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773407344138,0.0002,72706.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773407344916,0.06877106,72705.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773407345155,0.06877106,72705.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773407345377,0.06877106,72705.0,72690.0,0.08917983]
["bitfinex","BTCUSD",1773407345729,0.06877106,72705.0,72691.0,0.0701843]
["bitfinex","BTCUSD",1773407345868,0.06877106,72705.0,72690.0,0.06878476]
["bitfinex","BTCUSD",1773407346067,0.06877106,72705.0,72688.0,0.024562]
["bitfinex","BTCUSD",1773407346502,0.06877106,72705.0,72687.0,0.06878801]
["bitfinex","BTCUSD",1773407346881,0.06877106,72705.0,72687.0,0.15796784]
["bitfinex","BTCUSD",1773407347085,0.06877106,72705.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773407347726,0.06877106,72705.0,72689.0,0.08917983]
["bitfinex","BTCUSD",1773407347893,0.06877106,72705.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773407348281,0.06877106,72705.0,72690.0,0.09057983]
["bitfinex","BTCUSD",1773407348682,0.06897106,72706.0,72692.0,0.14137061]
["bitfinex","BTCUSD",1773407348887,0.06877106,72705.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773407349247,0.0002,72706.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773407349377,0.06897052,72706.0,72696.0,0.09057983]
["bitfinex","BTCUSD",1773407349981,0.06897052,72706.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773407350435,0.06897052,72706.0,72694.0,0.06878145]
["bitfinex","BTCUSD",1773407350659,0.06897052,72706.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773407351210,0.06897052,72706.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773407355072,0.06897052,72706.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773407355994,0.00054,72708.0,72700.0,0.08917983]
["bitfinex","BTCUSD",1773407356196,0.06876916,72707.0,72700.0,0.08917983]
["bitfinex","BTCUSD",1773407356794,0.06930916,72708.0,72700.0,0.08917983]
["bitfinex","BTCUSD",1773407357027,0.00054,72708.0,72700.0,0.08917983]
["bitfinex","BTCUSD",1773407357197,0.0687616,72715.0,72700.0,0.08917983]
["bitfinex","BTCUSD",1773407357550,5e-05,72716.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773407360016,5e-05,72716.0,72700.0,0.06877484]
["bitfinex","BTCUSD",1773407360017,0.08941322,72715.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407360173,0.08941322,72715.0,72689.0,0.06878565]
["bitfinex","BTCUSD",1773407361358,0.13713287,72716.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773407361359,0.0014,72714.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773407361633,0.0924036,72713.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773407362040,0.0924036,72711.0,72691.0,0.07018386]
["bitfinex","BTCUSD",1773407362410,0.0924036,72710.0,72691.0,0.07018386]
["bitfinex","BTCUSD",1773407362755,0.13708287,72711.0,72691.0,0.07018386]
["bitfinex","BTCUSD",1773407362960,0.16116804,72712.0,72692.0,0.02751334]
["bitfinex","BTCUSD",1773407363159,0.13723276,72711.0,72693.0,0.09621004]
["bitfinex","BTCUSD",1773407363305,0.06876444,72712.0,72695.0,0.09621004]
["bitfinex","BTCUSD",1773407363971,0.06881065,72716.0,72697.0,0.09621004]
["bitfinex","BTCUSD",1773407364195,0.0924036,72715.0,72691.0,0.10885458]
["bitfinex","BTCUSD",1773407364426,0.0924036,72715.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773407364595,0.13724869,72715.0,72693.0,0.09621004]
["bitfinex","BTCUSD",1773407364771,0.13724869,72714.0,72694.0,0.02751258]
["bitfinex","BTCUSD",1773407364956,0.22965229,72713.0,72693.0,0.09621004]
["bitfinex","BTCUSD",1773407365151,0.22965229,72713.0,72694.0,0.11678591]
["bitfinex","BTCUSD",1773407365152,0.0924036,72713.0,72694.0,0.11678591]
["bitfinex","BTCUSD",1773407365352,0.0924036,72713.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773407365855,0.06876444,72712.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773407366058,0.06876444,72712.0,72696.0,0.09621004]
["bitfinex","BTCUSD",1773407366419,0.2060281,72712.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773407366624,0.2984317,72712.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773407366824,0.16116804,72712.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773407367156,0.16116804,72712.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773407367357,0.06876444,72712.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773407367560,0.0924036,72711.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773407367899,0.0924036,72711.0,72691.0,0.06900426]
["bitfinex","BTCUSD",1773407367900,0.0924036,72711.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773407368049,0.0924036,72711.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773407368244,0.0924036,72710.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407370205,0.06876727,72709.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407371312,0.06876727,72709.0,72700.0,0.00162]
["bitfinex","BTCUSD",1773407372117,0.0687616,72715.0,72700.0,0.00162]
["bitfinex","BTCUSD",1773407372501,0.29843949,72715.0,72700.0,0.00162]
["bitfinex","BTCUSD",1773407372701,0.29843949,72715.0,72700.0,0.07039567]
["bitfinex","BTCUSD",1773407372702,0.13727429,72714.0,72700.0,0.07039567]
["bitfinex","BTCUSD",1773407372899,0.0687616,72715.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407373113,0.20603435,72715.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407373450,0.13727275,72714.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407373651,0.0687616,72715.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407374262,0.20603377,72715.0,72701.0,0.16498419]
["bitfinex","BTCUSD",1773407374452,0.20603377,72715.0,72687.0,0.06900728]
["bitfinex","BTCUSD",1773407374670,0.20603377,72715.0,72693.0,0.07018234]
["bitfinex","BTCUSD",1773407374671,0.0924036,72713.0,72693.0,0.07018234]
["bitfinex","BTCUSD",1773407374967,0.0924036,72713.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773407375176,0.0924036,72713.0,72692.0,0.06900301]
["bitfinex","BTCUSD",1773407375387,0.0924036,72713.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773407376058,0.0924036,72713.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773407376461,0.0924036,72711.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773407376640,0.0924036,72711.0,72692.0,0.00022]
["bitfinex","BTCUSD",1773407376868,0.0924036,72711.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773407378013,0.229701,72711.0,72693.0,0.09761004]
["bitfinex","BTCUSD",1773407378421,0.06876633,72710.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773407379181,0.16116993,72710.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773407379380,0.06876633,72710.0,72695.0,0.0275122]
["bitfinex","BTCUSD",1773407379579,0.06876633,72710.0,72696.0,0.09621004]
["bitfinex","BTCUSD",1773407379780,0.06876633,72710.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773407380206,0.06876633,72710.0,72695.0,0.09621004]
["bitfinex","BTCUSD",1773407380614,0.0687616,72715.0,72697.0,0.09621004]
["bitfinex","BTCUSD",1773407380965,0.20604799,72715.0,72697.0,0.09621004]
["bitfinex","BTCUSD",1773407381129,0.0687616,72715.0,72697.0,0.09621004]
["bitfinex","BTCUSD",1773407381734,0.0687616,72715.0,72699.0,0.09621004]
["bitfinex","BTCUSD",1773407382790,0.0687616,72715.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407383809,0.0690116,72716.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407383810,0.06901098,72716.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407384233,0.06875878,72718.0,72701.0,0.09621004]
["bitfinex","BTCUSD",1773407384765,0.06875347,72724.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773407385067,0.06875025,72727.0,72703.0,0.09621004]
["bitfinex","BTCUSD",1773407385792,0.0925036,72725.0,72703.0,0.09621004]
["bitfinex","BTCUSD",1773407386150,0.0926896,72725.0,72703.0,0.09621004]
["bitfinex","BTCUSD",1773407386936,0.06895942,72718.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773407387131,0.06895942,72718.0,72705.0,0.09506253]
["bitfinex","BTCUSD",1773407387339,0.06895942,72718.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407388840,0.06895942,72718.0,72706.0,0.07016941]
["bitfinex","BTCUSD",1773407389039,0.06895942,72718.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407391406,0.06895942,72718.0,72707.0,0.09432954]
["bitfinex","BTCUSD",1773407392352,0.06895942,72718.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407392970,0.06895942,72718.0,72706.0,0.07016967]
["bitfinex","BTCUSD",1773407393987,0.06895942,72718.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407394142,0.06895942,72718.0,72706.0,0.07016944]
["bitfinex","BTCUSD",1773407396065,0.06895942,72718.0,72706.0,0.0701696]
["bitfinex","BTCUSD",1773407396302,0.06895942,72718.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407396865,0.06895942,72718.0,72706.0,0.07016983]
["bitfinex","BTCUSD",1773407397145,0.06895942,72718.0,72706.0,0.0701697]
["bitfinex","BTCUSD",1773407397349,0.06895942,72718.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407397508,0.06895942,72718.0,72706.0,0.07016989]
["bitfinex","BTCUSD",1773407398844,0.06895942,72718.0,72706.0,0.07016945]
["bitfinex","BTCUSD",1773407400378,0.06929657,72718.0,72706.0,0.16449899]
["bitfinex","BTCUSD",1773407400812,0.06929657,72718.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407401279,0.06929657,72718.0,72706.0,0.07016988]
["bitfinex","BTCUSD",1773407401481,0.06929657,72718.0,72706.0,0.07038988]
["bitfinex","BTCUSD",1773407403577,0.06929657,72718.0,72706.0,0.00162]
["bitfinex","BTCUSD",1773407403778,0.06929657,72718.0,72706.0,0.07039007]
["bitfinex","BTCUSD",1773407404584,0.09534315,72717.0,72698.0,0.06899685]
["bitfinex","BTCUSD",1773407405882,0.09534315,72717.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773407406853,0.09534315,72715.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407407059,0.09534315,72715.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407407199,0.06876065,72716.0,72698.0,1e-08]
["bitfinex","BTCUSD",1773407407401,0.06929643,72718.0,72699.0,0.09432954]
["bitfinex","BTCUSD",1773407407750,0.06929643,72718.0,72701.0,0.09432954]
["bitfinex","BTCUSD",1773407407916,0.06929643,72718.0,72702.0,0.12183909]
["bitfinex","BTCUSD",1773407408116,0.06895928,72718.0,72702.0,0.12183909]
["bitfinex","BTCUSD",1773407408320,0.06895928,72718.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773407408722,0.06895928,72718.0,72703.0,0.07017207]
["bitfinex","BTCUSD",1773407409224,0.06895928,72718.0,72703.0,0.16450161]
["bitfinex","BTCUSD",1773407409840,0.06895971,72718.0,72705.0,0.09432954]
["bitfinex","BTCUSD",1773407410042,0.06895971,72718.0,72707.0,0.09432954]
["bitfinex","BTCUSD",1773407410260,0.06875385,72724.0,72703.0,0.07017207]
["bitfinex","BTCUSD",1773407410261,0.10969761,72739.0,72709.0,0.09432954]
["bitfinex","BTCUSD",1773407410458,0.0687458,72732.0,72711.0,0.09432954]
["bitfinex","BTCUSD",1773407410662,0.20604172,72738.0,72711.0,0.09432954]
["bitfinex","BTCUSD",1773407410663,0.06874364,72734.0,72715.0,0.09432954]
["bitfinex","BTCUSD",1773407412672,0.06874364,72734.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773407412873,0.06874364,72734.0,72717.0,0.09432954]
["bitfinex","BTCUSD",1773407413089,0.06874364,72734.0,72719.0,0.09432954]
["bitfinex","BTCUSD",1773407414129,0.09534315,72740.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773407414130,0.06873167,72747.0,72720.0,0.09943089]
["bitfinex","BTCUSD",1773407414340,0.06907441,72744.0,72721.0,0.09432954]
["bitfinex","BTCUSD",1773407414778,0.09534315,72743.0,72723.0,0.09432954]
["bitfinex","BTCUSD",1773407414981,0.09534315,72743.0,72725.0,0.09432954]
["bitfinex","BTCUSD",1773407415129,0.09534315,72743.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773407415333,0.09534315,72743.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773407415571,0.0002,72731.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773407415733,0.0002,72731.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773407415734,0.0002,72731.0,72723.0,0.09432954]
["bitfinex","BTCUSD",1773407415936,0.0002,72731.0,72724.0,0.09572954]
["bitfinex","BTCUSD",1773407416169,0.0002,72731.0,72724.0,0.09432954]
["bitfinex","BTCUSD",1773407416682,0.0002,72731.0,72721.0,0.06875498]
["bitfinex","BTCUSD",1773407416891,0.0002,72731.0,72720.0,0.02850275]
["bitfinex","BTCUSD",1773407416892,0.06894655,72731.0,72720.0,0.02850275]
["bitfinex","BTCUSD",1773407417104,0.06894655,72731.0,72720.0,0.02750275]
["bitfinex","BTCUSD",1773407417599,0.06894655,72731.0,72716.0,0.09432954]
["bitfinex","BTCUSD",1773407417600,0.06894655,72731.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773407417764,0.06894671,72731.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773407418153,0.06894671,72731.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773407418869,0.09534315,72730.0,72708.0,0.06876819]
["bitfinex","BTCUSD",1773407419447,0.09534315,72730.0,72707.0,0.06876887]
["bitfinex","BTCUSD",1773407420113,0.09534315,72730.0,72700.0,5e-05]
["bitfinex","BTCUSD",1773407420264,0.09534315,72728.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407420451,0.09534315,72728.0,72699.0,0.06904666]
["bitfinex","BTCUSD",1773407420884,0.08755664,72726.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407421283,0.08755664,72726.0,72699.0,0.06904666]
["bitfinex","BTCUSD",1773407421464,0.08755664,72726.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407421666,0.08755664,72726.0,72699.0,0.06904666]
["bitfinex","BTCUSD",1773407421867,0.08755664,72726.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407422348,0.08755664,72726.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407422540,0.13692948,72726.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773407422749,0.08755664,72726.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773407422968,0.06875214,72725.0,72699.0,0.06904666]
["bitfinex","BTCUSD",1773407423125,0.08755664,72724.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773407423450,0.08755664,72724.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407423604,0.0014,72723.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407423804,0.08755664,72722.0,72699.0,0.06904672]
["bitfinex","BTCUSD",1773407424077,0.08755664,72722.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407424597,0.08755664,72722.0,72700.0,5e-05]
["bitfinex","BTCUSD",1773407424797,0.08755664,72722.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407425020,0.06875593,72721.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407425349,0.08755664,72720.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407425709,0.0687556,72722.0,72703.0,0.03379078]
["bitfinex","BTCUSD",1773407425914,0.0687556,72722.0,72705.0,0.03363473]
["bitfinex","BTCUSD",1773407426155,0.0687556,72722.0,72706.0,0.05615006]
["bitfinex","BTCUSD",1773407426453,0.08755664,72721.0,72706.0,0.02251533]
["bitfinex","BTCUSD",1773407426655,0.08755664,72721.0,72700.0,0.06882389]
["bitfinex","BTCUSD",1773407426656,0.08755664,72721.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407426855,0.08755664,72721.0,72700.0,0.06882518]
["bitfinex","BTCUSD",1773407427012,0.08755664,72721.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407427212,0.08755664,72719.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773407427658,0.06875687,72721.0,72704.0,0.03347898]
["bitfinex","BTCUSD",1773407427833,0.08755664,72720.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773407428161,0.08755664,72720.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407428508,0.08755664,72720.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773407428509,0.08755664,72720.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407428711,0.08755664,72720.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773407429263,0.08755664,72718.0,72699.0,0.00027]
["bitfinex","BTCUSD",1773407429725,0.08755664,72718.0,72699.0,0.06904673]
["bitfinex","BTCUSD",1773407429872,0.08755664,72718.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407430875,0.08755664,72718.0,72699.0,0.00027]
["bitfinex","BTCUSD",1773407431111,0.08755664,72718.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407431422,0.06875971,72717.0,72699.0,0.06904671]
["bitfinex","BTCUSD",1773407431598,0.08755664,72716.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407432014,0.08755664,72716.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773407432491,0.08755664,72716.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773407433024,0.08755664,72716.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407433553,0.08755664,72714.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407433852,0.08755664,72714.0,72699.0,0.06904663]
["bitfinex","BTCUSD",1773407434804,0.08755664,72714.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407435107,0.0687616,72715.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773407435108,0.0687616,72715.0,72704.0,0.00022]
["bitfinex","BTCUSD",1773407435306,0.15631824,72715.0,72704.0,0.00022]
["bitfinex","BTCUSD",1773407435510,0.06874931,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773407435729,0.08755664,72727.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773407435928,0.08755664,72727.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407437466,0.08755664,72727.0,72706.0,0.02890804]
["bitfinex","BTCUSD",1773407437664,0.0687512,72726.0,72707.0,0.06876916]
["bitfinex","BTCUSD",1773407437864,0.0687512,72726.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407437865,0.08755664,72725.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407438166,0.08755664,72725.0,72706.0,0.06876982]
["bitfinex","BTCUSD",1773407438378,0.08755664,72725.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407439941,0.08755664,72723.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407440150,0.06875309,72724.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407440151,0.06875309,72724.0,72709.0,0.02750691]
["bitfinex","BTCUSD",1773407440392,0.15630973,72724.0,72709.0,0.02750691]
["bitfinex","BTCUSD",1773407440963,0.15630973,72724.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407441421,0.15630973,72724.0,72707.0,0.02890766]
["bitfinex","BTCUSD",1773407441422,0.06875309,72724.0,72707.0,0.02890766]
["bitfinex","BTCUSD",1773407441582,0.08755664,72723.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407442187,0.06875498,72722.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407442379,0.08755664,72721.0,72706.0,0.06876822]
["bitfinex","BTCUSD",1773407443322,0.08755664,72721.0,72706.0,0.09627626]
["bitfinex","BTCUSD",1773407443532,0.08755664,72721.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407444498,0.08755664,72721.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407444499,0.15631351,72720.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407444983,0.06875687,72720.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773407445178,0.06875687,72720.0,72707.0,0.07016834]
["bitfinex","BTCUSD",1773407445179,0.08755664,72719.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407445384,0.08755664,72719.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773407445845,0.08755664,72719.0,72704.0,0.06899156]
["bitfinex","BTCUSD",1773407446332,0.08755664,72719.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407446541,0.06875876,72718.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773407446717,0.0919602,72717.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773407448445,0.0919602,72717.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407448658,0.0919602,72715.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773407449209,0.0919602,72715.0,72703.0,0.06899283]
["bitfinex","BTCUSD",1773407449437,0.0919602,72715.0,72704.0,0.0275088]
["bitfinex","BTCUSD",1773407449807,0.0919602,72715.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407450415,0.0919602,72715.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407450908,0.06876254,72714.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407451966,0.06876254,72714.0,72699.0,0.0001972]
["bitfinex","BTCUSD",1773407451967,0.08588466,72713.0,72682.0,0.06879264]
["bitfinex","BTCUSD",1773407452313,0.06876254,72714.0,72683.0,0.091034]
["bitfinex","BTCUSD",1773407452495,0.09627372,72714.0,72683.0,0.091034]
["bitfinex","BTCUSD",1773407453204,0.09627372,72714.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773407453502,0.09627372,72714.0,72686.0,0.07732325]
["bitfinex","BTCUSD",1773407453705,0.18215838,72714.0,72688.0,0.07732325]
["bitfinex","BTCUSD",1773407453909,0.18215838,72714.0,72690.0,0.07716681]
["bitfinex","BTCUSD",1773407454104,0.18215838,72714.0,72692.0,0.07716681]
["bitfinex","BTCUSD",1773407454709,0.18215838,72714.0,72691.0,0.17697772]
["bitfinex","BTCUSD",1773407454710,0.06876254,72714.0,72694.0,0.07716681]
["bitfinex","BTCUSD",1773407454912,0.06876254,72714.0,72696.0,0.07701071]
["bitfinex","BTCUSD",1773407455114,0.06876254,72714.0,72691.0,0.16184518]
["bitfinex","BTCUSD",1773407455115,0.08588466,72713.0,72691.0,0.17557772]
["bitfinex","BTCUSD",1773407455314,0.08588466,72713.0,72692.0,0.14579406]
["bitfinex","BTCUSD",1773407455315,0.06876538,72711.0,72692.0,0.14579406]
["bitfinex","BTCUSD",1773407455619,0.06876538,72711.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773407456115,0.06876538,72711.0,72694.0,0.09198685]
["bitfinex","BTCUSD",1773407456473,0.06876538,72711.0,72694.0,0.07685494]
["bitfinex","BTCUSD",1773407457304,0.06876538,72711.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773407457305,0.15465004,72711.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773407457524,0.10340803,72710.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773407457727,0.10340803,72710.0,72693.0,0.06878146]
["bitfinex","BTCUSD",1773407457728,0.00033715,72705.0,72693.0,0.06878146]
["bitfinex","BTCUSD",1773407457874,0.00033715,72705.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773407458080,0.08588466,72704.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773407458298,0.08588466,72704.0,72694.0,0.00022]
["bitfinex","BTCUSD",1773407458542,0.08588466,72704.0,72690.0,0.06878517]
["bitfinex","BTCUSD",1773407459620,0.06877295,72703.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773407459856,0.06877295,72704.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773407459857,0.06877213,72704.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773407460096,0.06877213,72704.0,72693.0,0.0778911]
["bitfinex","BTCUSD",1773407461305,0.06876714,72711.0,72694.0,0.01650753]
["bitfinex","BTCUSD",1773407461458,0.06876254,72714.0,72695.0,0.07772425]
["bitfinex","BTCUSD",1773407461656,0.06876254,72714.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773407461948,0.0689616,72716.0,72699.0,0.07755783]
["bitfinex","BTCUSD",1773407461949,0.06896116,72716.0,72699.0,0.07755783]
["bitfinex","BTCUSD",1773407462192,0.08593466,72728.0,72701.0,0.07755783]
["bitfinex","BTCUSD",1773407462372,0.08593466,72728.0,72703.0,0.07755783]
["bitfinex","BTCUSD",1773407462373,0.06875055,72727.0,72703.0,0.07755783]
["bitfinex","BTCUSD",1773407462595,0.06875055,72727.0,72705.0,0.07755783]
["bitfinex","BTCUSD",1773407462792,0.06875055,72727.0,72707.0,0.07739184]
["bitfinex","BTCUSD",1773407462991,5e-05,72728.0,72709.0,0.07739184]
["bitfinex","BTCUSD",1773407463238,0.06874094,72737.0,72711.0,0.07739184]
["bitfinex","BTCUSD",1773407463539,0.0002251,72743.0,72713.0,0.07739184]
["bitfinex","BTCUSD",1773407463754,0.0687874,72741.0,72715.0,0.07739184]
["bitfinex","BTCUSD",1773407464108,0.0687874,72741.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773407464109,5e-05,72741.0,72720.0,0.12217578]
["bitfinex","BTCUSD",1773407464308,0.0002251,72743.0,72720.0,0.12217578]
["bitfinex","BTCUSD",1773407464309,0.0002251,72743.0,72731.0,0.07723261]
["bitfinex","BTCUSD",1773407464762,0.06873011,72749.0,72731.0,0.07723261]
["bitfinex","BTCUSD",1773407465100,0.09624129,72749.0,72731.0,0.07723261]
["bitfinex","BTCUSD",1773407465300,0.09624129,72749.0,72733.0,0.07707239]
["bitfinex","BTCUSD",1773407465524,0.0002,72741.0,72733.0,0.07707239]
["bitfinex","BTCUSD",1773407465723,0.0002,72741.0,72735.0,0.07707239]
["bitfinex","BTCUSD",1773407466203,0.096241,72749.0,72735.0,0.07707239]
["bitfinex","BTCUSD",1773407467208,0.096241,72749.0,72735.0,0.07349372]
["bitfinex","BTCUSD",1773407467431,0.08588466,72748.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773407467867,0.09624089,72749.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773407468128,0.09624089,72749.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773407469315,0.02751118,72749.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773407469542,0.06877766,72751.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773407470300,0.02223808,72751.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773407471208,0.02223808,72751.0,72729.0,0.06874784]
["bitfinex","BTCUSD",1773407471209,0.02223808,72751.0,72731.0,0.07497081]
["bitfinex","BTCUSD",1773407471368,0.08588466,72748.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773407471578,0.08588466,72746.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773407471768,0.08588466,72744.0,72713.0,0.07480854]
["bitfinex","BTCUSD",1773407471945,0.03436756,72743.0,72713.0,0.07480854]
["bitfinex","BTCUSD",1773407472125,0.06873702,72741.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773407472327,0.08588466,72740.0,72715.0,0.07620854]
["bitfinex","BTCUSD",1773407472765,0.08588466,72738.0,72715.0,0.07620854]
["bitfinex","BTCUSD",1773407472944,0.08588466,72736.0,72715.0,0.07620854]
["bitfinex","BTCUSD",1773407473126,0.03437134,72735.0,72715.0,0.07620854]
["bitfinex","BTCUSD",1773407473538,0.08588466,72734.0,72711.0,0.06908638]
["bitfinex","BTCUSD",1773407473745,0.08588466,72732.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773407474144,0.06874647,72731.0,72710.0,0.06876538]
["bitfinex","BTCUSD",1773407474350,0.08588466,72730.0,72710.0,0.06876538]
["bitfinex","BTCUSD",1773407474549,0.08588466,72730.0,72708.0,0.00034]
["bitfinex","BTCUSD",1773407475216,0.0014,72729.0,72709.0,0.0014]
["bitfinex","BTCUSD",1773407475417,0.08588466,72728.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773407476593,0.08588466,72726.0,72703.0,0.06899291]
["bitfinex","BTCUSD",1773407476935,0.08588466,72726.0,72692.0,0.06911685]
["bitfinex","BTCUSD",1773407477133,0.08588466,72726.0,72695.0,0.06900043]
["bitfinex","BTCUSD",1773407477329,0.08588466,72726.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773407477629,0.06875025,72727.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773407477830,0.08588466,72726.0,72695.0,0.00022]
["bitfinex","BTCUSD",1773407478131,0.08588466,72725.0,72695.0,0.00122]
["bitfinex","BTCUSD",1773407478296,0.08588466,72725.0,72695.0,0.0690005]
["bitfinex","BTCUSD",1773407478636,0.08588466,72719.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773407479636,0.08588466,72719.0,72700.0,0.00022]
["bitfinex","BTCUSD",1773407479788,0.08588466,72719.0,72688.0,0.06900706]
["bitfinex","BTCUSD",1773407479789,0.08588466,72719.0,72688.0,0.00022]
["bitfinex","BTCUSD",1773407480243,0.08588466,72719.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773407480244,0.08588466,72709.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773407480807,0.0947746,72707.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773407481659,0.0947746,72707.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407482024,0.0957746,72707.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407482220,0.0957746,72707.0,72686.0,0.04750361]
["bitfinex","BTCUSD",1773407483032,0.06877011,72706.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773407483243,0.0947746,72705.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773407483702,0.0947746,72705.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773407483903,0.0947746,72705.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773407484047,0.0941818,72705.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773407484676,0.0941818,72705.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773407485073,0.0947746,72703.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773407485571,0.0947746,72703.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773407486594,0.0947746,72703.0,72686.0,0.00022]
["bitfinex","BTCUSD",1773407487008,0.0947746,72703.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773407487009,0.06877389,72702.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773407487169,0.0947746,72701.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773407488388,0.0947746,72701.0,72684.0,0.06884064]
["bitfinex","BTCUSD",1773407488627,0.0947746,72701.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773407488985,0.0947746,72701.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407489257,0.0947746,72699.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407489428,0.09009228,72700.0,72685.0,0.07018959]
["bitfinex","BTCUSD",1773407489627,0.08328191,72700.0,72685.0,0.07018959]
["bitfinex","BTCUSD",1773407489829,0.06877579,72700.0,72685.0,0.07018959]
["bitfinex","BTCUSD",1773407490928,0.03396449,72699.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407491128,0.06877862,72697.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407491354,0.0947746,72696.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407492379,0.11667609,72696.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773407493751,0.11667609,72696.0,72638.0,71.89596894]
["bitfinex","BTCUSD",1773407493752,0.0947746,72694.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773407494076,0.03439073,72694.0,72668.0,0.09467697]
["bitfinex","BTCUSD",1773407494276,0.12916533,72694.0,72668.0,0.09467697]
["bitfinex","BTCUSD",1773407494476,5e-05,72692.0,72685.0,0.00022]
["bitfinex","BTCUSD",1773407496067,0.06878241,72693.0,72685.0,0.00022]
["bitfinex","BTCUSD",1773407496068,0.03439168,72693.0,72685.0,0.00022]
["bitfinex","BTCUSD",1773407496297,0.0947746,72710.0,72686.0,0.09467697]
["bitfinex","BTCUSD",1773407496468,0.00824675,72710.0,72685.0,0.09118362]
["bitfinex","BTCUSD",1773407496687,0.0947746,72709.0,72686.0,0.09467697]
["bitfinex","BTCUSD",1773407496891,0.0947746,72709.0,72688.0,0.09467697]
["bitfinex","BTCUSD",1773407497092,0.0947746,72709.0,72690.0,0.09467697]
["bitfinex","BTCUSD",1773407497292,0.0947746,72709.0,72691.0,0.02891372]
["bitfinex","BTCUSD",1773407497495,0.00034,72708.0,72691.0,0.02891372]
["bitfinex","BTCUSD",1773407497701,0.06876916,72707.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773407498198,0.00824675,72706.0,72691.0,0.07018346]
["bitfinex","BTCUSD",1773407498381,0.00824675,72706.0,72691.0,0.09769718]
["bitfinex","BTCUSD",1773407498582,0.10302135,72706.0,72691.0,0.07018425]
["bitfinex","BTCUSD",1773407498784,0.06876916,72707.0,72691.0,0.09769797]
["bitfinex","BTCUSD",1773407498986,0.00034,72708.0,72693.0,0.15750847]
["bitfinex","BTCUSD",1773407499184,0.00034,72708.0,72694.0,0.09467697]
["bitfinex","BTCUSD",1773407499457,0.06910876,72708.0,72694.0,0.09467697]
["bitfinex","BTCUSD",1773407499580,0.00034,72708.0,72694.0,0.09467697]
["bitfinex","BTCUSD",1773407500106,0.00034,72708.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773407500318,0.00034,72708.0,72696.0,0.09467697]
["bitfinex","BTCUSD",1773407500723,0.06895876,72719.0,72696.0,0.09467697]
["bitfinex","BTCUSD",1773407500933,0.06907498,72721.0,72696.0,0.09467697]
["bitfinex","BTCUSD",1773407500934,0.06907499,72721.0,72696.0,0.09467697]
["bitfinex","BTCUSD",1773407501286,0.06875137,72726.0,72696.0,0.09467697]
["bitfinex","BTCUSD",1773407501502,5e-05,72728.0,72700.0,0.12217578]
["bitfinex","BTCUSD",1773407501725,0.06879943,72728.0,72701.0,0.09607697]
["bitfinex","BTCUSD",1773407501918,0.0002,72719.0,72701.0,0.09607697]
["bitfinex","BTCUSD",1773407502357,0.06895853,72719.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773407502512,0.16373313,72719.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773407502712,0.06895853,72719.0,72701.0,0.06877434]
["bitfinex","BTCUSD",1773407502913,0.06895853,72719.0,72701.0,0.001]
["bitfinex","BTCUSD",1773407502914,0.0947746,72717.0,72701.0,0.001]
["bitfinex","BTCUSD",1773407503104,0.00824675,72718.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773407503105,0.0947746,72715.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773407503301,0.00824675,72714.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773407504766,0.06876349,72713.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773407506177,0.15873873,72713.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773407506375,0.09822199,72712.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407506749,0.15874062,72711.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407507285,0.06876538,72711.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407507649,0.06876538,72712.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407507889,0.06876538,72712.0,72704.0,0.07017192]
["bitfinex","BTCUSD",1773407508090,0.06876401,72713.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407508297,0.06879977,72728.0,72706.0,0.08829672]
["bitfinex","BTCUSD",1773407508471,0.06874143,72737.0,72706.0,0.08829672]
["bitfinex","BTCUSD",1773407508677,0.06879562,72732.0,72706.0,0.08829672]
["bitfinex","BTCUSD",1773407508900,4.999e-05,72732.0,72708.0,0.08829672]
["bitfinex","BTCUSD",1773407509617,4.999e-05,72732.0,72710.0,0.08829672]
["bitfinex","BTCUSD",1773407509819,4.999e-05,72732.0,72712.0,0.08829672]
["bitfinex","BTCUSD",1773407510407,4.999e-05,72732.0,72712.0,0.02750577]
["bitfinex","BTCUSD",1773407510608,4.999e-05,72732.0,72713.0,0.08829672]
["bitfinex","BTCUSD",1773407511182,4.999e-05,72732.0,72715.0,0.09022839]
["bitfinex","BTCUSD",1773407511402,0.00054,72744.0,72716.0,0.08002421]
["bitfinex","BTCUSD",1773407511610,0.00054,72744.0,72721.0,0.09022839]
["bitfinex","BTCUSD",1773407511882,0.06872965,72749.0,72723.0,0.09022839]
["bitfinex","BTCUSD",1773407512432,0.06872965,72749.0,72720.0,0.12212987]
["bitfinex","BTCUSD",1773407512433,0.09281847,72748.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773407512732,0.09281847,72748.0,72725.0,0.09162839]
["bitfinex","BTCUSD",1773407512911,0.00824675,72747.0,72722.0,0.09022839]
["bitfinex","BTCUSD",1773407513095,0.0687323,72746.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407513302,0.0687323,72746.0,72724.0,0.15898148]
["bitfinex","BTCUSD",1773407513787,0.0687323,72746.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773407514582,0.0687323,72746.0,72724.0,0.15898148]
["bitfinex","BTCUSD",1773407514809,0.09281847,72744.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773407515149,0.15927431,72745.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773407515150,0.09281847,72742.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773407515331,0.09281847,72740.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773407515533,0.09281847,72740.0,72726.0,0.0701512]
["bitfinex","BTCUSD",1773407515868,0.07698377,72741.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773407516070,0.06873702,72743.0,72727.0,0.09162839]
["bitfinex","BTCUSD",1773407516414,0.06873702,72743.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773407517555,0.09281847,72745.0,72727.0,0.07014931]
["bitfinex","BTCUSD",1773407517713,0.10106522,72745.0,72727.0,0.07014931]
["bitfinex","BTCUSD",1773407518177,0.00824675,72746.0,72728.0,0.09022839]
["bitfinex","BTCUSD",1773407518359,0.06873135,72747.0,72728.0,0.09022839]
["bitfinex","BTCUSD",1773407518955,0.06873135,72747.0,72729.0,0.02749934]
["bitfinex","BTCUSD",1773407519157,0.06873135,72747.0,72730.0,0.09022839]
["bitfinex","BTCUSD",1773407519368,0.06873135,72747.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773407519658,0.0002,72748.0,72732.0,0.09022839]
["bitfinex","BTCUSD",1773407520188,0.06893053,72748.0,72734.0,0.09022839]
["bitfinex","BTCUSD",1773407520578,0.0002,72748.0,72734.0,0.09022839]
["bitfinex","BTCUSD",1773407520941,0.0002,72748.0,72735.0,0.02749707]
["bitfinex","BTCUSD",1773407521805,0.06893093,72748.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773407522009,0.0002,72748.0,72737.0,0.02749632]
["bitfinex","BTCUSD",1773407522299,0.0689306,72748.0,72737.0,0.02749632]
["bitfinex","BTCUSD",1773407522478,0.0002,72748.0,72737.0,0.02749632]
["bitfinex","BTCUSD",1773407522682,0.06872125,72758.0,72738.0,0.09022839]
["bitfinex","BTCUSD",1773407522882,0.06877222,72757.0,72739.0,0.02749556]
["bitfinex","BTCUSD",1773407523055,0.06877222,72757.0,72740.0,0.09162839]
["bitfinex","BTCUSD",1773407523255,0.06877222,72757.0,72741.0,0.09022839]
["bitfinex","BTCUSD",1773407523560,0.06877222,72757.0,72742.0,0.02749443]
["bitfinex","BTCUSD",1773407523755,5e-05,72757.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773407524200,5e-05,72757.0,72743.0,0.15896352]
["bitfinex","BTCUSD",1773407524396,5e-05,72757.0,72744.0,0.02749367]
["bitfinex","BTCUSD",1773407525892,5e-05,72757.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773407526136,0.09281847,72756.0,72746.0,0.02889292]
["bitfinex","BTCUSD",1773407527357,0.06872096,72760.0,72746.0,0.02889292]
["bitfinex","BTCUSD",1773407527358,0.0687578,72772.0,72747.0,0.09022839]
["bitfinex","BTCUSD",1773407527631,0.09281847,72771.0,72748.0,0.11772055]
["bitfinex","BTCUSD",1773407527796,0.09281847,72771.0,72757.0,0.00072149]
["bitfinex","BTCUSD",1773407527996,0.09281847,72771.0,72758.0,0.07012096]
["bitfinex","BTCUSD",1773407527997,0.09281847,72769.0,72758.0,0.07012096]
["bitfinex","BTCUSD",1773407528199,0.09281847,72769.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773407528381,0.00824675,72768.0,72757.0,0.00072149]
["bitfinex","BTCUSD",1773407528587,0.10106522,72769.0,72758.0,0.0014]
["bitfinex","BTCUSD",1773407529017,0.10106522,72769.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773407529798,0.10106522,72769.0,72749.0,0.09622038]
["bitfinex","BTCUSD",1773407529999,0.09281847,72767.0,72744.0,0.06873342]
["bitfinex","BTCUSD",1773407530204,0.09281847,72765.0,72744.0,0.06873342]
["bitfinex","BTCUSD",1773407530399,0.09281847,72765.0,72745.0,0.02749329]
["bitfinex","BTCUSD",1773407531156,0.09281847,72765.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773407531449,0.09281847,72765.0,72747.0,0.02749254]
["bitfinex","BTCUSD",1773407531996,0.09281847,72763.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773407532195,0.09281847,72763.0,72748.0,0.02889216]
["bitfinex","BTCUSD",1773407532810,0.09281847,72763.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773407532995,0.09281847,72761.0,72736.0,0.07450899]
["bitfinex","BTCUSD",1773407533200,0.09281847,72759.0,72736.0,0.07725866]
["bitfinex","BTCUSD",1773407533415,0.09281847,72757.0,72736.0,0.07725866]
["bitfinex","BTCUSD",1773407534051,0.09281847,72755.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773407534266,0.09281847,72755.0,72735.0,0.06896189]
["bitfinex","BTCUSD",1773407534267,0.09281847,72755.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773407534459,0.09281847,72755.0,72735.0,0.00022]
["bitfinex","BTCUSD",1773407534612,0.09281847,72755.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773407534817,0.09281847,72755.0,72731.0,0.06874574]
["bitfinex","BTCUSD",1773407535290,0.09281847,72755.0,72730.0,0.06874715]
["bitfinex","BTCUSD",1773407535459,0.09281847,72755.0,72732.0,0.07632057]
["bitfinex","BTCUSD",1773407535882,0.09281847,72755.0,72732.0,0.08346304]
["bitfinex","BTCUSD",1773407536082,0.06872568,72753.0,72733.0,0.07014386]
["bitfinex","BTCUSD",1773407536416,0.09281847,72752.0,72733.0,0.07014386]
["bitfinex","BTCUSD",1773407537152,0.06872568,72753.0,72735.0,0.04067859]
["bitfinex","BTCUSD",1773407537347,0.06872568,72753.0,72736.0,0.00714207]
["bitfinex","BTCUSD",1773407537547,0.16154415,72753.0,72736.0,0.00714207]
["bitfinex","BTCUSD",1773407537752,0.09281847,72752.0,72736.0,0.00714207]
["bitfinex","BTCUSD",1773407537999,0.09281847,72752.0,72734.0,0.00851714]
["bitfinex","BTCUSD",1773407538365,0.06872757,72751.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773407538603,0.06872757,72751.0,72737.0,0.00851679]
["bitfinex","BTCUSD",1773407539311,0.09281847,72768.0,72738.0,0.04025974]
["bitfinex","BTCUSD",1773407539519,0.09281847,72765.0,72739.0,0.00991655]
["bitfinex","BTCUSD",1773407539730,0.09281847,72765.0,72740.0,0.04025974]
["bitfinex","BTCUSD",1773407539898,0.09281847,72765.0,72739.0,0.00991655]
["bitfinex","BTCUSD",1773407539899,0.09281847,72765.0,72742.0,0.04004725]
["bitfinex","BTCUSD",1773407540067,0.09246772,72765.0,72744.0,0.040398]
["bitfinex","BTCUSD",1773407540266,0.06871529,72764.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773407540467,0.0002,72771.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773407540468,0.0002,72771.0,72748.0,0.040398]
["bitfinex","BTCUSD",1773407540693,0.01,72770.0,72751.0,0.08650629]
["bitfinex","BTCUSD",1773407540900,0.01,72770.0,72752.0,0.05004349]
["bitfinex","BTCUSD",1773407541300,5e-05,72772.0,72752.0,0.05004349]
["bitfinex","BTCUSD",1773407542312,5e-05,72772.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773407542523,5e-05,72772.0,72754.0,0.0484366]
["bitfinex","BTCUSD",1773407542751,0.06895312,72777.0,72754.0,0.0484366]
["bitfinex","BTCUSD",1773407542752,0.00025,72777.0,72754.0,0.0484366]
["bitfinex","BTCUSD",1773407543038,0.00034,72781.0,72754.0,0.0484366]
["bitfinex","BTCUSD",1773407543039,0.06903955,72781.0,72754.0,0.0484366]
["bitfinex","BTCUSD",1773407543248,0.09012244,72789.0,72754.0,0.0484366]
["bitfinex","BTCUSD",1773407543249,0.0004093,72789.0,72754.0,0.0484366]
["bitfinex","BTCUSD",1773407543453,0.0004093,72789.0,72771.0,0.03975837]
["bitfinex","BTCUSD",1773407543649,0.0004093,72789.0,72772.0,0.04115837]
["bitfinex","BTCUSD",1773407543856,0.08971314,72788.0,72764.0,0.03955491]
["bitfinex","BTCUSD",1773407544058,0.08971314,72788.0,72766.0,0.03955491]
["bitfinex","BTCUSD",1773407544257,0.0004093,72789.0,72766.0,0.03955491]
["bitfinex","BTCUSD",1773407544556,0.0004093,72789.0,72768.0,0.03955491]
["bitfinex","BTCUSD",1773407546927,0.0004093,72789.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773407547191,0.0004093,72789.0,72770.0,0.03893957]
["bitfinex","BTCUSD",1773407547372,0.0004093,72789.0,72772.0,0.03893957]
["bitfinex","BTCUSD",1773407547896,0.06868654,72795.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773407547897,0.08971314,72801.0,72774.0,0.03873513]
["bitfinex","BTCUSD",1773407548055,0.08971314,72805.0,72774.0,0.03873513]
["bitfinex","BTCUSD",1773407548263,0.00151,72816.0,72781.0,0.03873513]
["bitfinex","BTCUSD",1773407548264,0.06867105,72811.0,72781.0,0.03873513]
["bitfinex","BTCUSD",1773407548448,0.09012244,72812.0,72773.0,0.15394182]
["bitfinex","BTCUSD",1773407548449,0.1584391,72806.0,72783.0,0.03873513]
["bitfinex","BTCUSD",1773407548648,0.08976314,72806.0,72785.0,0.03873513]
["bitfinex","BTCUSD",1773407548855,0.08976314,72806.0,72786.0,0.04002911]
["bitfinex","BTCUSD",1773407549057,0.15843894,72806.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773407549278,5e-05,72806.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773407549498,5e-05,72806.0,72788.0,0.03862911]
["bitfinex","BTCUSD",1773407549698,0.0002836,72806.0,72788.0,0.03862911]
["bitfinex","BTCUSD",1773407550609,0.15365791,72825.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773407550610,0.08976314,72827.0,72793.0,0.02846999]
["bitfinex","BTCUSD",1773407550769,0.0687061,72827.0,72801.0,0.02846999]
["bitfinex","BTCUSD",1773407550972,0.06864643,72837.0,72800.0,0.12212987]
["bitfinex","BTCUSD",1773407550973,0.06864454,72839.0,72813.0,0.01779165]
["bitfinex","BTCUSD",1773407551162,0.08971314,72839.0,72814.0,0.07006811]
["bitfinex","BTCUSD",1773407551368,0.08971314,72838.0,72814.0,0.07006811]
["bitfinex","BTCUSD",1773407551692,0.07864432,72840.0,72814.0,0.07006811]
["bitfinex","BTCUSD",1773407551899,0.08971314,72838.0,72814.0,0.07006811]
["bitfinex","BTCUSD",1773407552066,0.08971314,72838.0,72815.0,0.01788417]
["bitfinex","BTCUSD",1773407552448,0.07864432,72840.0,72815.0,0.01788417]
["bitfinex","BTCUSD",1773407552449,0.01,72840.0,72815.0,0.01788417]
["bitfinex","BTCUSD",1773407552660,0.00034,72854.0,72820.0,0.12212987]
["bitfinex","BTCUSD",1773407552879,0.00034,72854.0,72830.0,0.12212987]
["bitfinex","BTCUSD",1773407553013,0.08971314,72862.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773407553217,5e-05,72868.0,72835.0,0.01768331]
["bitfinex","BTCUSD",1773407553420,5e-05,72868.0,72838.0,0.9892]
["bitfinex","BTCUSD",1773407553421,0.06861816,72867.0,72838.0,0.9892]
["bitfinex","BTCUSD",1773407553740,0.08971314,72865.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773407553940,0.06861816,72867.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773407553941,0.08971314,72863.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773407554119,0.08971314,72861.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773407554470,0.08971314,72861.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773407554471,0.06754527,72866.0,72835.0,0.18268]
["bitfinex","BTCUSD",1773407554609,0.03431002,72865.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773407554971,0.1583313,72867.0,72837.0,0.03974074]
["bitfinex","BTCUSD",1773407555117,0.1583313,72867.0,72839.0,0.03974074]
["bitfinex","BTCUSD",1773407555464,0.06861816,72867.0,72839.0,0.03974074]
["bitfinex","BTCUSD",1773407555840,0.06861816,72867.0,72840.0,0.03977204]
["bitfinex","BTCUSD",1773407556042,0.0002,72861.0,72840.0,0.03977204]
["bitfinex","BTCUSD",1773407556646,0.0002,72861.0,72841.0,0.0014]
["bitfinex","BTCUSD",1773407557233,0.06882405,72861.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773407558868,0.08971314,72859.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773407559239,0.08971314,72857.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773407559442,0.08971314,72857.0,72834.0,0.068649]
["bitfinex","BTCUSD",1773407559443,0.08971314,72855.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773407559644,0.08971314,72855.0,72846.0,0.0014]
["bitfinex","BTCUSD",1773407559883,0.08971314,72855.0,72838.0,0.06864508]
["bitfinex","BTCUSD",1773407560315,0.06862664,72860.0,72838.0,0.06864508]
["bitfinex","BTCUSD",1773407560316,0.0002,72861.0,72839.0,5.05]
["bitfinex","BTCUSD",1773407560528,0.0002,72861.0,72840.0,0.03308794]
["bitfinex","BTCUSD",1773407560674,0.0002,72861.0,72838.0,0.07765006]
["bitfinex","BTCUSD",1773407560675,0.08971314,72860.0,72838.0,0.07765006]
["bitfinex","BTCUSD",1773407561415,0.08971314,72857.0,72830.0,0.06924505]
["bitfinex","BTCUSD",1773407561637,0.08971314,72855.0,72830.0,0.06924505]
["bitfinex","BTCUSD",1773407561822,0.08971314,72855.0,72830.0,0.0692454]
["bitfinex","BTCUSD",1773407561986,0.06862664,72858.0,72830.0,0.0692454]
["bitfinex","BTCUSD",1773407561987,0.08971314,72857.0,72830.0,0.0692454]
["bitfinex","BTCUSD",1773407562388,0.08971314,72857.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773407563333,0.06882986,72855.0,72833.0,0.10201385]
["bitfinex","BTCUSD",1773407563527,0.158543,72855.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773407564087,0.08971314,72854.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773407564320,0.08971314,72854.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773407564525,0.06882986,72855.0,72834.0,0.0014]
["bitfinex","BTCUSD",1773407565313,0.08971314,72854.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773407565584,0.08971314,72854.0,72834.0,0.06864831]
["bitfinex","BTCUSD",1773407565963,0.08971314,72854.0,72835.0,0.0014]
["bitfinex","BTCUSD",1773407566164,0.08971314,72854.0,72834.0,0.06864831]
["bitfinex","BTCUSD",1773407566371,0.08971314,72854.0,72833.0,0.06864936]
["bitfinex","BTCUSD",1773407567201,0.06863135,72853.0,72830.0,0.0005928]
["bitfinex","BTCUSD",1773407567358,0.06863135,72853.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773407567359,0.08630081,72852.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773407567753,0.08770081,72852.0,72823.0,0.0014]
["bitfinex","BTCUSD",1773407567953,0.08770081,72852.0,72824.0,0.00049228]
["bitfinex","BTCUSD",1773407568188,0.08770081,72852.0,72825.0,0.08834692]
["bitfinex","BTCUSD",1773407568189,0.08630081,72852.0,72825.0,0.08834692]
["bitfinex","BTCUSD",1773407568512,0.08630081,72852.0,72827.0,0.08834692]
["bitfinex","BTCUSD",1773407568806,0.06863135,72853.0,72829.0,0.08834692]
["bitfinex","BTCUSD",1773407568965,0.06863135,72853.0,72831.0,0.08834692]
["bitfinex","BTCUSD",1773407569300,0.06863135,72853.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773407569501,0.06863135,72853.0,72834.0,0.00049219]
["bitfinex","BTCUSD",1773407570299,0.08630081,72852.0,72832.0,0.06887019]
["bitfinex","BTCUSD",1773407570499,0.08630081,72852.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773407570902,0.06863135,72853.0,72834.0,0.00049219]
["bitfinex","BTCUSD",1773407571633,0.10094062,72852.0,72835.0,0.0014]
["bitfinex","BTCUSD",1773407572037,0.08479084,72851.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773407572277,0.08479084,72851.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773407572448,0.08479084,72849.0,72816.0,0.00054231]
["bitfinex","BTCUSD",1773407572756,0.08479084,72849.0,72818.0,0.0004923]
["bitfinex","BTCUSD",1773407572945,0.08479084,72849.0,72818.0,0.00071743]
["bitfinex","BTCUSD",1773407573113,0.08479084,72849.0,72818.0,0.08455047]
["bitfinex","BTCUSD",1773407573309,0.06863606,72848.0,72819.0,0.06866339]
["bitfinex","BTCUSD",1773407573567,0.08479084,72847.0,72820.0,0.00071741]
["bitfinex","BTCUSD",1773407573887,0.08479084,72847.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773407574003,0.08479084,72847.0,72822.0,0.00056917]
["bitfinex","BTCUSD",1773407574208,0.08479084,72847.0,72823.0,0.0014]
["bitfinex","BTCUSD",1773407574447,0.08479084,72846.0,72824.0,0.00056915]
["bitfinex","BTCUSD",1773407575526,0.06863889,72845.0,72824.0,0.00056915]
["bitfinex","BTCUSD",1773407575648,0.08619084,72844.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773407576051,0.08479084,72844.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773407577378,0.03432038,72843.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773407577593,0.1616144,72839.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773407577797,0.08479084,72838.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773407578244,0.08479084,72838.0,72826.0,0.00056912]
["bitfinex","BTCUSD",1773407578603,0.08479084,72838.0,72826.0,0.06922591]
["bitfinex","BTCUSD",1773407578825,0.08479084,72838.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773407579005,0.08479084,72838.0,72825.0,0.07005768]
["bitfinex","BTCUSD",1773407579385,0.08579084,72838.0,72825.0,0.07005768]
["bitfinex","BTCUSD",1773407579580,0.06864642,72837.0,72825.0,0.07005768]
["bitfinex","BTCUSD",1773407580200,0.06864642,72837.0,72826.0,0.0005691]
["bitfinex","BTCUSD",1773407580860,0.06864642,72837.0,72825.0,0.0014]
["bitfinex","BTCUSD",1773407581064,0.06864642,72837.0,72814.0,0.15321809]
["bitfinex","BTCUSD",1773407581065,0.08479084,72835.0,72817.0,0.06922514]
["bitfinex","BTCUSD",1773407581265,0.08479084,72835.0,72817.0,0.00056]
["bitfinex","BTCUSD",1773407581570,0.06864925,72834.0,72804.0,0.06867697]
["bitfinex","BTCUSD",1773407581771,0.08479084,72833.0,72804.0,0.06867697]
["bitfinex","BTCUSD",1773407581974,0.08479084,72833.0,72800.0,5e-05]
["bitfinex","BTCUSD",1773407582125,0.08479084,72831.0,72801.0,0.0014]
["bitfinex","BTCUSD",1773407582566,0.08479084,72831.0,72800.0,0.06868037]
["bitfinex","BTCUSD",1773407582740,0.08479084,72831.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773407583253,0.08479084,72831.0,72800.0,0.06868037]
["bitfinex","BTCUSD",1773407583657,0.06865302,72830.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407583868,0.08479084,72829.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407584062,0.08479084,72829.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773407584449,0.08479084,72829.0,72811.0,0.00022]
["bitfinex","BTCUSD",1773407584851,0.08479084,72829.0,72799.0,0.06868037]
["bitfinex","BTCUSD",1773407585053,0.08479084,72829.0,72805.0,5e-05]
["bitfinex","BTCUSD",1773407585269,0.08479084,72829.0,72791.0,0.07445747]
["bitfinex","BTCUSD",1773407585471,0.08479084,72828.0,72791.0,0.07420196]
["bitfinex","BTCUSD",1773407585674,0.06866434,72818.0,72791.0,0.00551221]
["bitfinex","BTCUSD",1773407585890,0.06866434,72818.0,72791.0,0.07420179]
["bitfinex","BTCUSD",1773407585891,0.08479084,72817.0,72791.0,0.07420179]
["bitfinex","BTCUSD",1773407586270,0.08479084,72817.0,72791.0,0.07420172]
["bitfinex","BTCUSD",1773407586605,0.06866434,72818.0,72790.0,0.06869071]
["bitfinex","BTCUSD",1773407586816,0.0014,72817.0,72790.0,0.07009071]
["bitfinex","BTCUSD",1773407586988,0.07006434,72818.0,72790.0,0.07009071]
["bitfinex","BTCUSD",1773407587190,0.06866434,72818.0,72790.0,0.07009071]
["bitfinex","BTCUSD",1773407589641,0.06866434,72819.0,72790.0,0.07009071]
["bitfinex","BTCUSD",1773407589809,0.01,72840.0,72800.0,0.12171023]
["bitfinex","BTCUSD",1773407589988,0.07865309,72830.0,72800.0,0.12171023]
["bitfinex","BTCUSD",1773407590195,0.07865309,72830.0,72801.0,0.0014]
["bitfinex","BTCUSD",1773407590396,0.07865309,72830.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773407590604,0.07865309,72830.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773407591828,0.07865309,72830.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773407592446,0.01,72830.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773407592831,0.07865319,72830.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773407594255,0.01,72830.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773407595048,0.02343336,72837.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773407595049,0.02905087,72839.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773407595247,0.01,72840.0,72810.0,0.12171023]
["bitfinex","BTCUSD",1773407595485,0.01,72840.0,72811.0,5.05]
["bitfinex","BTCUSD",1773407595713,5e-05,72842.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773407596045,5e-05,72842.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773407596665,5e-05,72842.0,72814.0,5.05]
["bitfinex","BTCUSD",1773407597930,0.06863512,72849.0,72816.0,5.05]
["bitfinex","BTCUSD",1773407598142,0.01,72850.0,72820.0,0.12171023]
["bitfinex","BTCUSD",1773407598286,0.07863443,72850.0,72820.0,0.00032962]
["bitfinex","BTCUSD",1773407598487,0.0294454,72849.0,72820.0,0.00032962]
["bitfinex","BTCUSD",1773407598937,0.0002,72840.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773407599134,0.0002,72840.0,72822.0,0.00032961]
["bitfinex","BTCUSD",1773407599391,0.0002,72840.0,72818.0,0.06899397]
["bitfinex","BTCUSD",1773407600056,0.06864454,72839.0,72816.0,0.06866434]
["bitfinex","BTCUSD",1773407600233,0.10296681,72839.0,72816.0,0.06866434]
["bitfinex","BTCUSD",1773407600435,0.10296681,72839.0,72814.0,0.06866717]
["bitfinex","BTCUSD",1773407600755,0.10296681,72839.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773407602034,0.10296681,72839.0,72817.0,0.06866528]
["bitfinex","BTCUSD",1773407602635,0.10296681,72839.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773407603961,0.09192678,72839.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773407604328,0.08465891,72839.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773407604753,0.09132678,72839.0,72818.0,0.07006393]
["bitfinex","BTCUSD",1773407605142,0.01298849,72838.0,72819.0,0.0003296]
["bitfinex","BTCUSD",1773407605545,0.02445712,72838.0,72818.0,0.07006393]
["bitfinex","BTCUSD",1773407605753,0.03432274,72838.0,72818.0,0.06866393]
["bitfinex","BTCUSD",1773407605932,0.03432274,72838.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773407606450,0.02312924,72838.0,72820.0,0.06866245]
["bitfinex","BTCUSD",1773407606653,0.02312924,72838.0,72819.0,0.07006318]
["bitfinex","BTCUSD",1773407607533,0.06884454,72839.0,72819.0,0.07006318]
["bitfinex","BTCUSD",1773407607890,0.10316681,72839.0,72820.0,0.00032958]
["bitfinex","BTCUSD",1773407608437,0.10316681,72839.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773407608883,0.10316681,72839.0,72820.0,0.06866154]
["bitfinex","BTCUSD",1773407609304,0.09058778,72839.0,72820.0,0.06866154]
["bitfinex","BTCUSD",1773407609508,0.10316681,72839.0,72820.0,0.0689911]
["bitfinex","BTCUSD",1773407610759,0.10316681,72839.0,72820.0,0.06866154]
["bitfinex","BTCUSD",1773407610871,0.03288862,72838.0,72820.0,0.06866154]
["bitfinex","BTCUSD",1773407611062,0.02247749,72838.0,72820.0,0.06866154]
["bitfinex","BTCUSD",1773407611474,0.02247749,72838.0,72821.0,0.0006591]
["bitfinex","BTCUSD",1773407611698,0.02247749,72838.0,72820.0,0.06866154]
["bitfinex","BTCUSD",1773407612253,0.06884454,72839.0,72821.0,0.00065909]
["bitfinex","BTCUSD",1773407612458,0.09161753,72839.0,72821.0,0.00065909]
["bitfinex","BTCUSD",1773407612662,0.09161753,72839.0,72820.0,0.06932063]
["bitfinex","BTCUSD",1773407612869,0.09161753,72839.0,72820.0,0.06866154]
["bitfinex","BTCUSD",1773407614322,0.10316681,72839.0,72814.0,0.0687537]
["bitfinex","BTCUSD",1773407614518,0.09253103,72839.0,72814.0,0.0687537]
["bitfinex","BTCUSD",1773407614719,0.09253103,72839.0,72818.0,0.00022]
["bitfinex","BTCUSD",1773407615142,0.08374591,72839.0,72818.0,0.00022]
["bitfinex","BTCUSD",1773407615354,0.06884454,72839.0,72818.0,0.00022]
["bitfinex","BTCUSD",1773407615537,0.01854973,72838.0,72818.0,0.00022]
["bitfinex","BTCUSD",1773407615757,0.03432274,72838.0,72818.0,0.00022]
["bitfinex","BTCUSD",1773407615901,0.03432274,72838.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773407616270,0.03432274,72838.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773407616662,0.06864642,72837.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773407616878,0.03432368,72836.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773407617298,0.06864642,72837.0,72820.0,0.07006242]
["bitfinex","BTCUSD",1773407617856,0.06964642,72837.0,72820.0,0.07006242]
["bitfinex","BTCUSD",1773407618370,0.06964642,72837.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773407618753,0.03432368,72836.0,72820.0,0.00065906]
["bitfinex","BTCUSD",1773407619071,0.03432368,72836.0,72818.0,0.06888387]
["bitfinex","BTCUSD",1773407619435,0.03432368,72836.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773407620578,0.08711352,72835.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773407620772,0.06865019,72833.0,72819.0,0.06866288]
["bitfinex","BTCUSD",1773407621000,0.03432557,72832.0,72818.0,0.00022]
["bitfinex","BTCUSD",1773407621202,0.08711352,72831.0,72820.0,0.0014]
["bitfinex","BTCUSD",1773407621546,0.03432651,72830.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773407622123,0.01358294,72831.0,72821.0,0.08766435]
["bitfinex","BTCUSD",1773407622455,0.06865019,72833.0,72818.0,0.06866367]
["bitfinex","BTCUSD",1773407622660,0.06865019,72833.0,72818.0,0.13254328]
["bitfinex","BTCUSD",1773407623007,0.001,72830.0,72818.0,0.13254328]
["bitfinex","BTCUSD",1773407623204,0.06865019,72833.0,72818.0,0.13254328]
["bitfinex","BTCUSD",1773407623410,0.06865019,72833.0,72814.0,8.6e-05]
["bitfinex","BTCUSD",1773407623411,0.08711352,72831.0,72814.0,8.6e-05]
["bitfinex","BTCUSD",1773407623712,0.06865019,72833.0,72815.0,0.0014]
["bitfinex","BTCUSD",1773407623713,0.08711352,72829.0,72815.0,0.0014]
["bitfinex","BTCUSD",1773407623912,0.08711352,72827.0,72815.0,0.0014]
["bitfinex","BTCUSD",1773407624330,0.08711352,72827.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773407624529,0.08711352,72827.0,72810.0,0.00022]
["bitfinex","BTCUSD",1773407624924,0.08711352,72825.0,72810.0,0.06889181]
["bitfinex","BTCUSD",1773407625575,0.08711352,72825.0,72810.0,0.00022]
["bitfinex","BTCUSD",1773407625958,0.08711352,72825.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407626160,0.08811352,72825.0,72810.0,1e-08]
["bitfinex","BTCUSD",1773407626477,0.08045493,72824.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407627066,0.08045493,72822.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407627857,0.09126102,72823.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407628308,0.17171595,72823.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407628487,0.16286775,72823.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407628687,0.06865962,72823.0,72812.0,0.06427041]
["bitfinex","BTCUSD",1773407629299,0.06865962,72823.0,72811.0,0.07007081]
["bitfinex","BTCUSD",1773407629492,0.06965962,72823.0,72811.0,0.07007081]
["bitfinex","BTCUSD",1773407629696,0.06865868,72826.0,72811.0,0.07007081]
["bitfinex","BTCUSD",1773407629895,0.06865541,72828.0,72812.0,0.06407216]
["bitfinex","BTCUSD",1773407630609,0.08045493,72826.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407630808,0.08424391,72824.0,72810.0,1e-08]
["bitfinex","BTCUSD",1773407631143,0.08424391,72822.0,72810.0,0.06867181]
["bitfinex","BTCUSD",1773407631285,0.10299226,72821.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773407632125,0.10299226,72821.0,72811.0,0.00162]
["bitfinex","BTCUSD",1773407632330,0.10299226,72821.0,72811.0,0.07029048]
["bitfinex","BTCUSD",1773407632939,0.06866151,72821.0,72811.0,0.00162]
["bitfinex","BTCUSD",1773407633119,0.06866151,72821.0,72811.0,0.06889006]
["bitfinex","BTCUSD",1773407633319,0.06866151,72821.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773407633521,0.06866151,72821.0,72812.0,0.07006979]
["bitfinex","BTCUSD",1773407633720,0.06866151,72821.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773407633908,0.06866151,72821.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773407634512,0.06866151,72821.0,72814.0,0.0014]
["bitfinex","BTCUSD",1773407634721,0.03433028,72822.0,72814.0,0.0014]
["bitfinex","BTCUSD",1773407634922,0.06866095,72822.0,72814.0,0.0014]
["bitfinex","BTCUSD",1773407635272,0.10299123,72822.0,72811.0,0.06889086]
["bitfinex","BTCUSD",1773407635609,0.10299123,72822.0,72815.0,0.0014]
["bitfinex","BTCUSD",1773407635791,0.10299123,72822.0,72811.0,0.05889086]
["bitfinex","BTCUSD",1773407636224,0.06865449,72829.0,72812.0,0.06330056]
["bitfinex","BTCUSD",1773407636380,0.07865302,72830.0,72814.0,0.06330056]
["bitfinex","BTCUSD",1773407636582,0.07865302,72830.0,72815.0,0.09076742]
["bitfinex","BTCUSD",1773407636923,0.07865302,72830.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773407637066,0.07865302,72830.0,72817.0,0.02746611]
["bitfinex","BTCUSD",1773407637707,0.07865302,72830.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773407637921,0.08888573,72830.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773407638341,0.01,72830.0,72820.0,0.06397645]
["bitfinex","BTCUSD",1773407638555,0.07865387,72830.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773407639031,0.01,72830.0,72819.0,0.0014]
["bitfinex","BTCUSD",1773407639241,0.01,72830.0,72819.0,0.06518438]
["bitfinex","BTCUSD",1773407639444,0.07865314,72830.0,72819.0,0.06518438]
["bitfinex","BTCUSD",1773407640254,0.07865314,72830.0,72819.0,0.07006245]
["bitfinex","BTCUSD",1773407640505,0.08424391,72828.0,72804.0,0.1812]
["bitfinex","BTCUSD",1773407640724,0.08424391,72826.0,72810.0,0.06867122]
["bitfinex","BTCUSD",1773407640975,0.08424391,72824.0,72811.0,0.00022]
["bitfinex","BTCUSD",1773407641185,0.08424391,72822.0,72803.0,0.00022]
["bitfinex","BTCUSD",1773407641401,0.07885314,72830.0,72803.0,0.00022]
["bitfinex","BTCUSD",1773407641402,0.08424391,72820.0,72803.0,0.00022]
["bitfinex","BTCUSD",1773407641624,0.08424391,72820.0,72796.0,0.00022]
["bitfinex","BTCUSD",1773407641625,0.08424391,72819.0,72796.0,0.00022]
["bitfinex","BTCUSD",1773407642258,0.08424391,72817.0,72796.0,0.00022]
["bitfinex","BTCUSD",1773407642486,0.06866434,72818.0,72796.0,0.00022]
["bitfinex","BTCUSD",1773407642688,0.08424391,72816.0,72796.0,0.00022]
["bitfinex","BTCUSD",1773407643253,0.08424391,72816.0,72797.0,0.0014]
["bitfinex","BTCUSD",1773407644621,0.08424391,72814.0,72797.0,0.0014]
["bitfinex","BTCUSD",1773407645172,0.08424391,72814.0,72797.0,0.07008409]
["bitfinex","BTCUSD",1773407645898,0.08424391,72814.0,72798.0,0.02581685]
["bitfinex","BTCUSD",1773407646600,0.08424391,72812.0,72797.0,0.07008409]
["bitfinex","BTCUSD",1773407647509,0.08424391,72812.0,72797.0,0.0014]
["bitfinex","BTCUSD",1773407647686,0.08424391,72812.0,72789.0,0.06061306]
["bitfinex","BTCUSD",1773407647687,0.08424391,72812.0,72778.0,0.1812]
["bitfinex","BTCUSD",1773407647892,0.08424391,72808.0,72790.0,1e-08]
["bitfinex","BTCUSD",1773407648138,0.08424391,72808.0,72787.0,1e-08]
["bitfinex","BTCUSD",1773407648268,0.08424391,72808.0,72780.0,5e-05]
["bitfinex","BTCUSD",1773407648680,0.08424391,72806.0,72780.0,5e-05]
["bitfinex","BTCUSD",1773407649108,0.08424391,72805.0,72781.0,0.0014]
["bitfinex","BTCUSD",1773407649305,0.08424391,72805.0,72775.0,0.06897451]
["bitfinex","BTCUSD",1773407649645,0.08424391,72805.0,72775.0,0.00027]
["bitfinex","BTCUSD",1773407649812,0.08424391,72805.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773407650382,0.08424391,72799.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773407650583,0.08424391,72799.0,72772.0,1e-08]
["bitfinex","BTCUSD",1773407650584,0.08424391,72797.0,72772.0,1e-08]
["bitfinex","BTCUSD",1773407651009,0.08424391,72797.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773407651214,0.08424391,72796.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773407652287,0.08424391,72796.0,72774.0,0.00463141]
["bitfinex","BTCUSD",1773407652442,0.08424391,72796.0,72773.0,0.0024]
["bitfinex","BTCUSD",1773407652638,0.06868603,72795.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773407652902,0.08424391,72794.0,72775.0,0.00463134]
["bitfinex","BTCUSD",1773407653025,0.08424391,72794.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773407653225,0.08424391,72794.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773407653668,0.08424391,72794.0,72775.0,0.06147177]
["bitfinex","BTCUSD",1773407653880,0.06868603,72795.0,72775.0,0.06147177]
["bitfinex","BTCUSD",1773407654407,0.06867099,72811.0,72777.0,0.08477001]
["bitfinex","BTCUSD",1773407654621,0.07867218,72810.0,72782.0,0.08477001]
["bitfinex","BTCUSD",1773407654821,0.07867218,72810.0,72784.0,0.08477001]
["bitfinex","BTCUSD",1773407654938,0.07867218,72810.0,72786.0,0.08477001]
["bitfinex","BTCUSD",1773407655145,0.07867218,72810.0,72788.0,0.08477001]
["bitfinex","BTCUSD",1773407655349,0.01,72810.0,72790.0,0.08477001]
["bitfinex","BTCUSD",1773407655729,0.01,72810.0,72792.0,0.08477001]
["bitfinex","BTCUSD",1773407655917,0.07867207,72810.0,72794.0,0.08477001]
["bitfinex","BTCUSD",1773407656154,0.01,72810.0,72794.0,0.08477001]
["bitfinex","BTCUSD",1773407656899,0.01,72810.0,72796.0,0.08477001]
["bitfinex","BTCUSD",1773407657995,0.0002,72814.0,72796.0,0.08477001]
["bitfinex","BTCUSD",1773407658301,0.06886818,72814.0,72796.0,0.08477001]
["bitfinex","BTCUSD",1773407658639,0.0002,72814.0,72796.0,0.08477001]
["bitfinex","BTCUSD",1773407658806,0.06886828,72814.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773407659006,0.06886828,72814.0,72798.0,0.08477001]
["bitfinex","BTCUSD",1773407659318,0.0002,72814.0,72798.0,0.08477001]
["bitfinex","BTCUSD",1773407660104,5e-05,72816.0,72798.0,0.08477001]
["bitfinex","BTCUSD",1773407660316,0.08424391,72815.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773407660516,0.06871639,72816.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773407660517,0.08424391,72813.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773407660735,0.00308329,72812.0,72798.0,0.0024]
["bitfinex","BTCUSD",1773407660934,0.07175234,72813.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773407661136,0.07175234,72813.0,72799.0,0.1498485]
["bitfinex","BTCUSD",1773407661785,0.00308329,72814.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773407662117,5e-05,72816.0,72800.0,0.08116624]
["bitfinex","BTCUSD",1773407662840,2.217e-05,72814.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407663068,2.217e-05,72814.0,72802.0,0.08116624]
["bitfinex","BTCUSD",1773407663467,2.217e-05,72814.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773407663705,0.08231165,72814.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773407663965,0.00308329,72813.0,72800.0,0.0024]
["bitfinex","BTCUSD",1773407664115,0.08228948,72813.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407664289,0.00308329,72812.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1773407664857,0.00310546,72814.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407664993,0.06866905,72813.0,72800.0,0.07008131]
["bitfinex","BTCUSD",1773407665345,0.00308329,72812.0,72800.0,0.07008131]
["bitfinex","BTCUSD",1773407665705,0.00290543,72812.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407666111,0.08228948,72811.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773407666355,0.08228948,72809.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773407666554,0.08228948,72807.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773407666721,0.00290543,72806.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773407667361,0.00290543,72806.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407667562,0.0686766,72805.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407667763,0.07158203,72806.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407668739,0.00290543,72806.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407668939,0.06867089,72812.0,72799.0,0.08116624]
["bitfinex","BTCUSD",1773407669140,0.06867089,72812.0,72797.0,0.06890407]
["bitfinex","BTCUSD",1773407669371,0.08228948,72810.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407669563,0.08228948,72808.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407669779,0.08519491,72807.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407670181,0.00290543,72807.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407670525,0.00290543,72808.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407672311,0.06867471,72807.0,72799.0,0.07008187]
["bitfinex","BTCUSD",1773407672517,0.06849685,72807.0,72799.0,0.07008187]
["bitfinex","BTCUSD",1773407672727,0.06849685,72807.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407672921,0.06849685,72807.0,72799.0,0.06868192]
["bitfinex","BTCUSD",1773407673097,0.06849685,72807.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407674144,0.06849685,72807.0,72790.0,0.06869006]
["bitfinex","BTCUSD",1773407674145,0.08228948,72806.0,72790.0,0.06869006]
["bitfinex","BTCUSD",1773407674347,0.08228948,72804.0,72790.0,0.06869006]
["bitfinex","BTCUSD",1773407675330,0.08228948,72804.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773407675904,0.08228948,72804.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773407676307,0.08228948,72804.0,72798.0,0.00022]
["bitfinex","BTCUSD",1773407676429,0.08228948,72802.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407676628,0.08228948,72802.0,72798.0,0.00022]
["bitfinex","BTCUSD",1773407676848,0.08228948,72802.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407677257,0.08228948,72802.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407677890,0.06867848,72804.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407678285,0.06867708,72805.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407678489,0.0686766,72806.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407681616,0.06867188,72810.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407681867,0.08228948,72808.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407682068,0.00290543,72807.0,72800.0,0.0014]
["bitfinex","BTCUSD",1773407682867,0.00290543,72807.0,72794.0,0.06868615]
["bitfinex","BTCUSD",1773407683069,0.00272757,72807.0,72794.0,0.06868615]
["bitfinex","BTCUSD",1773407683708,0.00292757,72807.0,72794.0,0.06868615]
["bitfinex","BTCUSD",1773407684010,0.06867565,72806.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773407685465,0.06849783,72806.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773407686515,0.06887565,72807.0,72796.0,0.08968996]
["bitfinex","BTCUSD",1773407686718,0.06887565,72807.0,72796.0,0.16807002]
["bitfinex","BTCUSD",1773407686914,0.06887565,72807.0,72796.0,0.08968996]
["bitfinex","BTCUSD",1773407687120,0.06887565,72807.0,72796.0,0.16807002]
["bitfinex","BTCUSD",1773407688387,0.0688748,72807.0,72796.0,0.16807002]
["bitfinex","BTCUSD",1773407689321,0.0688748,72807.0,72796.0,0.14706515]
["bitfinex","BTCUSD",1773407689568,0.0688748,72807.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773407692413,0.06869691,72807.0,72797.0,0.0014]
["bitfinex","BTCUSD",1773407692632,0.06869691,72807.0,72792.0,0.07838006]
["bitfinex","BTCUSD",1773407692633,0.14593635,72805.0,72789.0,0.00022]
["bitfinex","BTCUSD",1773407692768,0.08262442,72804.0,72789.0,0.0689112]
["bitfinex","BTCUSD",1773407692970,0.08262442,72804.0,72789.0,0.00022]
["bitfinex","BTCUSD",1773407692971,0.0824466,72804.0,72789.0,0.00022]
["bitfinex","BTCUSD",1773407693989,0.06867848,72803.0,72789.0,0.00022]
["bitfinex","BTCUSD",1773407694197,0.08262442,72802.0,72783.0,0.0689173]
["bitfinex","BTCUSD",1773407694468,0.08262442,72802.0,72782.0,0.06891786]
["bitfinex","BTCUSD",1773407694469,0.13983903,72802.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773407694626,0.07989685,72800.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773407694829,0.07989685,72798.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773407695360,0.08262442,72798.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773407695863,0.08262442,72798.0,72778.0,0.06870186]
["bitfinex","BTCUSD",1773407696067,0.08262442,72798.0,72775.0,0.00027]
["bitfinex","BTCUSD",1773407696068,0.07989685,72796.0,72775.0,0.00027]
["bitfinex","BTCUSD",1773407696217,0.07989685,72796.0,72775.0,0.0689748]
["bitfinex","BTCUSD",1773407696417,0.07989685,72796.0,72775.0,0.00027]
["bitfinex","BTCUSD",1773407696668,0.13700183,72796.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773407696868,0.06868414,72797.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773407696869,0.13700283,72795.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773407697032,0.07989685,72794.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773407697233,0.07989685,72794.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773407697423,0.07989685,72794.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773407697635,0.07989685,72794.0,72777.0,0.0288812]
["bitfinex","BTCUSD",1773407697833,0.07989685,72794.0,72777.0,0.07987247]
["bitfinex","BTCUSD",1773407698032,0.06868792,72793.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773407698430,0.06868792,72793.0,72790.0,0.00022]
["bitfinex","BTCUSD",1773407698636,0.06868792,72793.0,72778.0,0.06730021]
["bitfinex","BTCUSD",1773407698836,0.06868792,72793.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773407699672,0.07989685,72792.0,72782.0,0.00022]
["bitfinex","BTCUSD",1773407700162,0.07989685,72790.0,72766.0,0.02770536]
["bitfinex","BTCUSD",1773407700358,0.07989685,72790.0,72772.0,0.06908287]
["bitfinex","BTCUSD",1773407700580,0.07989685,72790.0,72773.0,0.06870639]
["bitfinex","BTCUSD",1773407700801,0.07989685,72790.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773407701364,0.07989685,72790.0,72775.0,0.00122]
["bitfinex","BTCUSD",1773407701589,0.07989685,72790.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773407701973,0.06868981,72791.0,72776.0,0.07847247]
["bitfinex","BTCUSD",1773407701974,0.07141738,72791.0,72776.0,0.07847247]
["bitfinex","BTCUSD",1773407702183,0.06868981,72791.0,72778.0,0.07847247]
["bitfinex","BTCUSD",1773407702377,0.00272757,72798.0,72778.0,0.07847247]
["bitfinex","BTCUSD",1773407702725,0.00272757,72797.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773407703013,0.07989685,72796.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407703220,0.07989685,72794.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407703515,0.07989685,72792.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407703727,0.07989685,72790.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407703892,0.00272757,72789.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407704105,0.06868981,72791.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407704422,0.00272757,72790.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773407705099,0.06867848,72803.0,72779.0,0.07847247]
["bitfinex","BTCUSD",1773407705421,0.15130447,72802.0,72781.0,0.07847247]
["bitfinex","BTCUSD",1773407705596,0.07140762,72802.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773407705942,0.07140762,72802.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773407705943,0.07989685,72790.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773407706108,0.06869358,72787.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773407706294,0.08262442,72786.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773407706621,0.08262442,72786.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407707004,0.08244651,72786.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407707397,0.00035588,72785.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407707596,0.07489685,72784.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407707843,0.00035588,72785.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407707844,0.00219378,72783.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407708003,0.07989685,72782.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407708209,0.07989685,72778.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773407709125,0.07989685,72778.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773407709324,0.07989685,72778.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773407709530,0.07989685,72777.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773407709868,0.07971883,72777.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773407710073,0.08025273,72776.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773407710289,0.07989685,72774.0,72760.0,0.00027]
["bitfinex","BTCUSD",1773407710677,0.06870491,72775.0,72761.0,0.07847247]
["bitfinex","BTCUSD",1773407710833,0.06870491,72775.0,72762.0,0.10595934]
["bitfinex","BTCUSD",1773407711390,0.07989685,72773.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773407711788,0.07989685,72773.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773407712278,0.06870774,72772.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773407712487,0.06870774,72772.0,72760.0,0.14741073]
["bitfinex","BTCUSD",1773407712488,0.00035588,72771.0,72760.0,0.14741073]
["bitfinex","BTCUSD",1773407712819,0.00035588,72771.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773407713513,0.00035588,72771.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773407714292,0.06853163,72770.0,72755.0,0.0003497]
["bitfinex","BTCUSD",1773407714494,0.07989685,72769.0,72755.0,0.0002997]
["bitfinex","BTCUSD",1773407714695,0.07989685,72769.0,72752.0,0.00022]
["bitfinex","BTCUSD",1773407714893,0.07989685,72769.0,72745.0,0.06878279]
["bitfinex","BTCUSD",1773407715616,0.07989685,72769.0,72745.0,0.06873279]
["bitfinex","BTCUSD",1773407715915,0.07989685,72769.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773407715916,0.08191261,72769.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773407716294,0.06871152,72768.0,72744.0,0.06907395]
["bitfinex","BTCUSD",1773407716477,0.07989685,72765.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773407716706,0.07989685,72765.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773407717458,0.0797188,72765.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773407718164,0.00201576,72766.0,72747.0,0.07847247]
["bitfinex","BTCUSD",1773407718368,0.06871435,72765.0,72749.0,0.07847247]
["bitfinex","BTCUSD",1773407718691,0.00201576,72764.0,72749.0,0.07847247]
["bitfinex","BTCUSD",1773407718958,0.00035588,72763.0,72750.0,0.10596387]
["bitfinex","BTCUSD",1773407719523,0.08025273,72763.0,72747.0,0.06873104]
["bitfinex","BTCUSD",1773407719863,0.00035588,72763.0,72749.0,0.07847247]
["bitfinex","BTCUSD",1773407720064,0.00237164,72763.0,72749.0,0.07847247]
["bitfinex","BTCUSD",1773407720687,0.06871718,72762.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773407720965,0.00201576,72761.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773407721312,0.06871718,72765.0,72750.0,0.06872852]
["bitfinex","BTCUSD",1773407721313,0.06869547,72785.0,72753.0,0.07477194]
["bitfinex","BTCUSD",1773407721487,0.06869547,72785.0,72755.0,0.07477194]
["bitfinex","BTCUSD",1773407721642,0.06869547,72786.0,72757.0,0.07477194]
["bitfinex","BTCUSD",1773407721981,0.06869547,72786.0,72759.0,0.07477194]
["bitfinex","BTCUSD",1773407722187,0.07965791,72785.0,72756.0,0.07477194]
["bitfinex","BTCUSD",1773407722423,0.07965791,72785.0,72760.0,0.18132]
["bitfinex","BTCUSD",1773407722573,0.06869641,72784.0,72762.0,0.07477194]
["bitfinex","BTCUSD",1773407723146,0.06869641,72784.0,72764.0,0.07477194]
["bitfinex","BTCUSD",1773407723779,0.06869641,72785.0,72764.0,0.07477194]
["bitfinex","BTCUSD",1773407724216,0.14835432,72785.0,72764.0,0.07477194]
["bitfinex","BTCUSD",1773407725031,0.06869641,72785.0,72766.0,0.07477194]
["bitfinex","BTCUSD",1773407725547,0.06869105,72790.0,72766.0,0.07477194]
["bitfinex","BTCUSD",1773407725873,0.14834896,72790.0,72766.0,0.07477194]
["bitfinex","BTCUSD",1773407725997,0.07965791,72789.0,72766.0,0.07477194]
["bitfinex","BTCUSD",1773407726399,0.07965791,72789.0,72766.0,0.07577194]
["bitfinex","BTCUSD",1773407726724,0.07965791,72789.0,72766.0,0.07477194]
["bitfinex","BTCUSD",1773407726925,0.07965791,72789.0,72766.0,0.07577194]
["bitfinex","BTCUSD",1773407727131,0.07965791,72787.0,72766.0,0.001]
["bitfinex","BTCUSD",1773407727350,0.07965791,72787.0,72749.0,0.00022]
["bitfinex","BTCUSD",1773407727351,0.07965791,72787.0,72759.0,0.06871969]
["bitfinex","BTCUSD",1773407727523,0.13675385,72787.0,72757.0,0.06872168]
["bitfinex","BTCUSD",1773407727724,0.07965791,72785.0,72757.0,0.06872168]
["bitfinex","BTCUSD",1773407727910,0.07965791,72784.0,72757.0,0.06872168]
["bitfinex","BTCUSD",1773407728118,0.07965791,72786.0,72757.0,0.06872168]
["bitfinex","BTCUSD",1773407728346,0.07965791,72785.0,72751.0,0.18132]
["bitfinex","BTCUSD",1773407728567,0.14313322,72779.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773407728766,0.07965791,72777.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773407729170,0.06870396,72776.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773407729390,0.07947989,72775.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773407730932,0.07947989,72775.0,72752.0,0.07012602]
["bitfinex","BTCUSD",1773407731133,0.06870585,72774.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773407731336,0.07965791,72773.0,72749.0,1e-08]
["bitfinex","BTCUSD",1773407731567,0.07965791,72759.0,72736.0,1e-08]
["bitfinex","BTCUSD",1773407731783,0.12184774,72760.0,72736.0,1e-08]
["bitfinex","BTCUSD",1773407731984,0.07947989,72758.0,72736.0,1e-08]
["bitfinex","BTCUSD",1773407732158,0.07965791,72757.0,72736.0,1e-08]
["bitfinex","BTCUSD",1773407732799,0.07965791,72757.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773407733477,0.07965791,72755.0,72728.0,0.0006011]
["bitfinex","BTCUSD",1773407734091,0.07965791,72755.0,72728.0,0.06935031]
["bitfinex","BTCUSD",1773407734293,0.07965791,72755.0,72730.0,0.0014]
["bitfinex","BTCUSD",1773407735320,0.07965791,72753.0,72730.0,0.0014]
["bitfinex","BTCUSD",1773407735930,0.07965791,72753.0,72729.0,0.00022]
["bitfinex","BTCUSD",1773407736144,0.07965791,72753.0,72725.0,5e-05]
["bitfinex","BTCUSD",1773407736309,0.0685467,72754.0,72725.0,5e-05]
["bitfinex","BTCUSD",1773407736310,0.14313322,72749.0,72725.0,5e-05]
["bitfinex","BTCUSD",1773407736511,0.07965791,72748.0,72722.0,0.00022]
["bitfinex","BTCUSD",1773407736769,0.07947989,72748.0,72722.0,0.00022]
["bitfinex","BTCUSD",1773407737458,0.06873135,72747.0,72722.0,0.00022]
["bitfinex","BTCUSD",1773407737678,0.07965791,72746.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773407738038,0.07965791,72746.0,72723.0,0.07617194]
["bitfinex","BTCUSD",1773407738235,0.07965791,72746.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773407738437,0.07965791,72746.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773407739509,0.06873324,72745.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773407739719,0.07965791,72744.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773407741688,0.07965791,72742.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773407743118,0.12184774,72740.0,72713.0,0.0002711]
["bitfinex","BTCUSD",1773407743318,0.13637946,72739.0,72709.0,1e-08]
["bitfinex","BTCUSD",1773407743553,0.12184774,72730.0,72709.0,1e-08]
["bitfinex","BTCUSD",1773407743755,0.12184774,72730.0,72700.0,0.00027]
["bitfinex","BTCUSD",1773407743756,0.07965791,72728.0,72700.0,0.00027]
["bitfinex","BTCUSD",1773407744232,0.07965791,72728.0,72700.0,0.00022]
["bitfinex","BTCUSD",1773407744586,0.07965791,72726.0,72700.0,0.00022]
["bitfinex","BTCUSD",1773407744827,0.07965791,72726.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773407745134,0.07965791,72726.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773407746149,0.06875214,72725.0,72703.0,0.0729479]
["bitfinex","BTCUSD",1773407746292,0.14175881,72725.0,72704.0,0.0275088]
["bitfinex","BTCUSD",1773407746496,0.07300667,72724.0,72703.0,0.0729479]
["bitfinex","BTCUSD",1773407746734,0.07300667,72724.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407747313,0.06875214,72725.0,72705.0,0.0729479]
["bitfinex","BTCUSD",1773407747880,0.06875214,72725.0,72707.0,0.0729479]
["bitfinex","BTCUSD",1773407748204,0.06880214,72727.0,72707.0,0.06876876]
["bitfinex","BTCUSD",1773407748443,0.06880214,72727.0,72706.0,0.14171745]
["bitfinex","BTCUSD",1773407748444,0.07300667,72726.0,72706.0,0.14171745]
["bitfinex","BTCUSD",1773407748604,0.07300667,72726.0,72705.0,0.06877036]
["bitfinex","BTCUSD",1773407748808,0.07300667,72726.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407749025,0.07300667,72726.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407749575,0.07300667,72726.0,72703.0,0.06877259]
["bitfinex","BTCUSD",1773407749867,0.07300667,72726.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773407750232,0.07300667,72724.0,72705.0,0.0729479]
["bitfinex","BTCUSD",1773407750429,0.07874749,72730.0,72705.0,0.0729479]
["bitfinex","BTCUSD",1773407750641,0.07874749,72730.0,72707.0,0.0729479]
["bitfinex","BTCUSD",1773407750838,0.07874749,72730.0,72709.0,0.07750623]
["bitfinex","BTCUSD",1773407751042,0.07874749,72730.0,72704.0,0.07017123]
["bitfinex","BTCUSD",1773407751043,0.07874749,72730.0,72711.0,0.07750623]
["bitfinex","BTCUSD",1773407751244,0.07874749,72730.0,72713.0,0.07750623]
["bitfinex","BTCUSD",1773407752022,0.07874749,72730.0,72715.0,0.07750623]
["bitfinex","BTCUSD",1773407752447,0.07874749,72730.0,72717.0,0.07750623]
["bitfinex","BTCUSD",1773407754346,0.07874749,72730.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773407754548,0.07874749,72730.0,72707.0,0.06876916]
["bitfinex","BTCUSD",1773407754549,0.07856342,72729.0,72707.0,0.06876916]
["bitfinex","BTCUSD",1773407754757,0.07856342,72729.0,72706.0,0.00022]
["bitfinex","BTCUSD",1773407754883,0.07856342,72729.0,72706.0,0.06898994]
["bitfinex","BTCUSD",1773407755386,0.07856342,72729.0,72706.0,0.00022]
["bitfinex","BTCUSD",1773407755590,0.07856342,72729.0,72706.0,0.0689901]
["bitfinex","BTCUSD",1773407755785,0.07856342,72729.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407756583,0.06874931,72728.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407756791,0.07856342,72727.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407757296,0.07856342,72727.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773407757698,0.07856342,72727.0,72706.0,0.00022]
["bitfinex","BTCUSD",1773407758015,0.07856342,72727.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407758408,0.07856342,72727.0,72706.0,0.00022]
["bitfinex","BTCUSD",1773407758842,0.07856342,72725.0,72706.0,0.00022]
["bitfinex","BTCUSD",1773407759220,0.07856342,72725.0,72706.0,1e-08]
["bitfinex","BTCUSD",1773407759754,0.13669879,72725.0,72700.0,0.00027]
["bitfinex","BTCUSD",1773407759965,0.13669879,72724.0,72700.0,0.00027]
["bitfinex","BTCUSD",1773407760262,0.07856342,72722.0,72700.0,0.00027]
["bitfinex","BTCUSD",1773407760555,0.13679715,72722.0,72700.0,0.00022]
["bitfinex","BTCUSD",1773407760762,0.07856342,72720.0,72700.0,0.00022]
["bitfinex","BTCUSD",1773407760965,0.06875782,72719.0,72701.0,0.07750623]
["bitfinex","BTCUSD",1773407761165,0.06875782,72719.0,72703.0,0.07750623]
["bitfinex","BTCUSD",1773407761529,0.06874931,72728.0,72704.0,0.00022]
["bitfinex","BTCUSD",1773407761781,0.06874931,72728.0,72705.0,0.07750623]
["bitfinex","BTCUSD",1773407761782,0.06875105,72727.0,72705.0,0.07750623]
["bitfinex","BTCUSD",1773407761952,0.07856342,72726.0,72704.0,0.00022]
["bitfinex","BTCUSD",1773407762126,0.07856342,72726.0,72705.0,0.07750623]
["bitfinex","BTCUSD",1773407762328,0.07856342,72726.0,72705.0,0.07890623]
["bitfinex","BTCUSD",1773407762531,0.07856342,72726.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407763134,0.06875214,72725.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407763332,0.06875214,72725.0,72706.0,0.07016959]
["bitfinex","BTCUSD",1773407763538,0.06875214,72725.0,72707.0,0.07750623]
["bitfinex","BTCUSD",1773407763940,0.07856342,72724.0,72706.0,0.07016959]
["bitfinex","BTCUSD",1773407764135,0.07856342,72724.0,72704.0,0.06899011]
["bitfinex","BTCUSD",1773407764339,0.07856342,72724.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407765052,0.06875403,72723.0,72706.0,0.07017]
["bitfinex","BTCUSD",1773407765252,0.07856342,72722.0,72706.0,0.07017]
["bitfinex","BTCUSD",1773407765783,0.06875403,72723.0,72706.0,0.07017]
["bitfinex","BTCUSD",1773407765990,0.06875403,72723.0,72707.0,0.02750766]
["bitfinex","BTCUSD",1773407766167,0.06875403,72723.0,72708.0,0.07750623]
["bitfinex","BTCUSD",1773407766364,0.06875403,72723.0,72710.0,0.07750623]
["bitfinex","BTCUSD",1773407767090,0.06875403,72723.0,72706.0,0.06877]
["bitfinex","BTCUSD",1773407767250,0.07856342,72723.0,72705.0,5e-05]
["bitfinex","BTCUSD",1773407767454,0.07856342,72723.0,72698.0,0.0004911]
["bitfinex","BTCUSD",1773407767455,0.07856342,72723.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407767691,0.07856342,72722.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773407767866,0.07856342,72722.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773407769093,0.07856342,72722.0,72704.0,0.00022]
["bitfinex","BTCUSD",1773407769271,0.07856342,72720.0,72704.0,0.00022]
["bitfinex","BTCUSD",1773407769479,0.06875593,72721.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407769684,0.07856342,72720.0,72704.0,0.00022]
["bitfinex","BTCUSD",1773407769883,0.07856342,72719.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407770452,0.13704446,72720.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773407770723,0.06875593,72721.0,72705.0,0.02890842]
["bitfinex","BTCUSD",1773407770926,0.10933025,72728.0,72705.0,0.02890842]
["bitfinex","BTCUSD",1773407770927,5e-05,72736.0,72706.0,0.02750804]
["bitfinex","BTCUSD",1773407771101,0.08856342,72740.0,72706.0,0.02750804]
["bitfinex","BTCUSD",1773407771102,0.01,72740.0,72711.0,0.07750623]
["bitfinex","BTCUSD",1773407771403,0.07873816,72740.0,72713.0,0.07750623]
["bitfinex","BTCUSD",1773407771596,0.07873816,72740.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773407771902,0.07873816,72740.0,72715.0,0.07750623]
["bitfinex","BTCUSD",1773407772283,0.07873816,72740.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773407772464,0.07873816,72740.0,72716.0,0.07890623]
["bitfinex","BTCUSD",1773407772662,0.07856342,72739.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773407773362,0.06873986,72738.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773407773569,0.07856342,72737.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773407774202,0.06873986,72739.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773407774203,0.06873986,72739.0,72719.0,0.0732689]
["bitfinex","BTCUSD",1773407774704,0.06873097,72748.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773407774705,0.00150408,72760.0,72730.0,0.0632189]
["bitfinex","BTCUSD",1773407774860,0.07022355,72760.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773407775055,0.06898472,72766.0,72732.0,0.06308982]
["bitfinex","BTCUSD",1773407775056,0.0002711,72766.0,72732.0,0.06308982]
["bitfinex","BTCUSD",1773407775251,0.06871699,72763.0,72732.0,0.06308982]
["bitfinex","BTCUSD",1773407775451,0.06871699,72763.0,72734.0,0.06308982]
["bitfinex","BTCUSD",1773407775655,0.07856342,72762.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773407775903,0.07856342,72762.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773407775904,0.07856342,72762.0,72736.0,0.06308982]
["bitfinex","BTCUSD",1773407776107,0.07856342,72762.0,72736.0,0.06448982]
["bitfinex","BTCUSD",1773407776268,0.07856342,72762.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773407776474,0.06871699,72763.0,72735.0,0.06388043]
["bitfinex","BTCUSD",1773407777726,0.06871699,72763.0,72737.0,0.0637736]
["bitfinex","BTCUSD",1773407778515,0.07856342,72762.0,72737.0,0.0637736]
["bitfinex","BTCUSD",1773407781753,0.06891502,72765.0,72739.0,0.06327474]
["bitfinex","BTCUSD",1773407781954,0.06891521,72765.0,72739.0,0.0631519]
["bitfinex","BTCUSD",1773407782358,0.14175213,72765.0,72739.0,0.0631519]
["bitfinex","BTCUSD",1773407782779,0.0002,72762.0,72739.0,0.0631519]
["bitfinex","BTCUSD",1773407783131,0.0002,72762.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773407783353,0.0002,72762.0,72741.0,0.0630294]
["bitfinex","BTCUSD",1773407783748,0.06891725,72762.0,72743.0,0.0630294]
["bitfinex","BTCUSD",1773407783964,0.0002,72765.0,72743.0,0.0630294]
["bitfinex","BTCUSD",1773407784160,0.06870899,72771.0,72745.0,0.06270725]
["bitfinex","BTCUSD",1773407784161,0.06870889,72771.0,72745.0,0.06270725]
["bitfinex","BTCUSD",1773407784349,0.07870992,72770.0,72745.0,0.06270725]
["bitfinex","BTCUSD",1773407784754,0.07870996,72770.0,72745.0,0.06270725]
["bitfinex","BTCUSD",1773407784952,0.07283692,72769.0,72746.0,0.06259089]
["bitfinex","BTCUSD",1773407785152,0.07283692,72769.0,72747.0,0.18116]
["bitfinex","BTCUSD",1773407785385,0.07283692,72769.0,72747.0,0.42651089]
["bitfinex","BTCUSD",1773407785563,0.07283692,72769.0,72748.0,0.06259089]
["bitfinex","BTCUSD",1773407785767,0.07283692,72769.0,72749.0,0.13272035]
["bitfinex","BTCUSD",1773407785768,0.14154803,72769.0,72749.0,0.13272035]
["bitfinex","BTCUSD",1773407786089,0.07283692,72769.0,72749.0,0.13272035]
["bitfinex","BTCUSD",1773407786290,0.3,72765.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773407787153,0.07805583,72764.0,72747.0,0.06872946]
["bitfinex","BTCUSD",1773407787359,0.07805583,72764.0,72745.0,0.0687325]
["bitfinex","BTCUSD",1773407787854,0.07805583,72764.0,72737.0,0.06873988]
["bitfinex","BTCUSD",1773407787855,0.07805583,72762.0,72737.0,0.06873988]
["bitfinex","BTCUSD",1773407788246,0.07805583,72762.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773407788442,5e-05,72773.0,72737.0,0.06873988]
["bitfinex","BTCUSD",1773407788650,0.20442709,72807.0,72760.0,0.12218887]
["bitfinex","BTCUSD",1773407788651,0.06868026,72802.0,72760.0,0.12218887]
["bitfinex","BTCUSD",1773407788871,0.07805583,72795.0,72762.0,0.00138406]
["bitfinex","BTCUSD",1773407789516,0.07805583,72789.0,72759.0,0.1812]
["bitfinex","BTCUSD",1773407789699,0.07805583,72789.0,72760.0,0.0014]
["bitfinex","BTCUSD",1773407789997,0.07805583,72789.0,72741.0,0.02749481]
["bitfinex","BTCUSD",1773407789998,0.07805583,72787.0,72762.0,0.001]
["bitfinex","BTCUSD",1773407790218,0.07805583,72787.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773407791422,0.07805583,72787.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773407791562,0.07805583,72787.0,72744.0,0.00034]
["bitfinex","BTCUSD",1773407791563,0.07805583,72787.0,72748.0,0.0687299]
["bitfinex","BTCUSD",1773407791759,0.07805583,72778.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773407792008,0.07805583,72776.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773407792416,0.07805583,72776.0,72750.0,0.06872781]
["bitfinex","BTCUSD",1773407792618,0.07805583,72776.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773407793318,0.07805583,72776.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773407793496,0.07805583,72776.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773407793897,0.07805583,72774.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773407794099,0.07805583,72772.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773407794277,0.07805583,72772.0,72744.0,0.00034]
["bitfinex","BTCUSD",1773407794719,0.07805583,72772.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773407794900,0.07805583,72770.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773407796592,0.07805583,72768.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773407797087,0.07805583,72768.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773407797287,0.07805583,72768.0,72741.0,0.0003018]
["bitfinex","BTCUSD",1773407797757,0.07735583,72766.0,72741.0,0.0003018]
["bitfinex","BTCUSD",1773407798351,0.0014,72765.0,72741.0,0.0003018]
["bitfinex","BTCUSD",1773407798549,0.07735583,72764.0,72741.0,0.0003018]
["bitfinex","BTCUSD",1773407798728,0.07735583,72762.0,72741.0,0.0003018]
["bitfinex","BTCUSD",1773407799123,0.07735583,72762.0,72735.0,0.00027]
["bitfinex","BTCUSD",1773407799332,0.07735583,72762.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773407799810,0.07650493,72759.0,72735.0,0.00022]
["bitfinex","BTCUSD",1773407800019,0.07650493,72757.0,72735.0,0.00022]
["bitfinex","BTCUSD",1773407800976,0.07650493,72755.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773407801195,0.07650493,72755.0,72735.0,0.06896234]
["bitfinex","BTCUSD",1773407802019,0.07650493,72755.0,72735.0,0.00022]
["bitfinex","BTCUSD",1773407802976,0.06872474,72754.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773407803178,0.07639493,72753.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773407803786,0.07639493,72753.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773407804227,0.07639493,72753.0,72730.0,0.00022]
["bitfinex","BTCUSD",1773407804593,0.07639493,72753.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773407805235,0.07639493,72751.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773407805437,0.14524236,72749.0,72727.0,0.00022]
["bitfinex","BTCUSD",1773407805636,0.07569493,72748.0,72722.0,0.00022]
["bitfinex","BTCUSD",1773407806025,0.07569493,72748.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773407806226,0.0014,72747.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773407806420,0.06872663,72753.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773407806421,0.06871608,72764.0,72722.0,0.15252415]
["bitfinex","BTCUSD",1773407806622,0.0102,72770.0,72731.0,0.00935689]
["bitfinex","BTCUSD",1773407806791,0.06871266,72767.0,72733.0,0.00935689]
["bitfinex","BTCUSD",1773407807040,0.06901537,72766.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773407807245,0.06887677,72766.0,72738.0,0.00929228]
["bitfinex","BTCUSD",1773407807666,0.06887677,72766.0,72740.0,0.00929228]
["bitfinex","BTCUSD",1773407808388,0.08000828,72765.0,72740.0,0.00929228]
["bitfinex","BTCUSD",1773407809026,0.08000828,72765.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773407809301,0.08000828,72765.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773407809302,0.08000828,72763.0,72740.0,0.06873797]
["bitfinex","BTCUSD",1773407810002,0.08000828,72763.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773407810163,0.08017148,72763.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773407811106,0.06871718,72762.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773407811262,0.07839623,72761.0,72742.0,0.07013608]
["bitfinex","BTCUSD",1773407811461,0.06871718,72762.0,72742.0,0.07013608]
["bitfinex","BTCUSD",1773407812101,0.07839623,72761.0,72741.0,0.00022]
["bitfinex","BTCUSD",1773407812301,0.07855943,72761.0,72734.0,0.06874333]
["bitfinex","BTCUSD",1773407812465,0.07855943,72761.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773407813323,0.07839623,72759.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773407813522,0.0014,72758.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773407813725,0.07839623,72757.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773407815591,0.06872285,72756.0,72734.0,0.097641]
["bitfinex","BTCUSD",1773407815817,0.06872285,72756.0,72734.0,0.1090291]
["bitfinex","BTCUSD",1773407816242,0.06872285,72758.0,72734.0,0.097641]
["bitfinex","BTCUSD",1773407816414,0.06872285,72758.0,72735.0,0.01127997]
["bitfinex","BTCUSD",1773407816594,0.06872285,72758.0,72737.0,0.01127997]
["bitfinex","BTCUSD",1773407816793,0.06872285,72758.0,72738.0,0.02749594]
["bitfinex","BTCUSD",1773407817297,0.06872285,72758.0,72738.0,0.03866784]
["bitfinex","BTCUSD",1773407817945,0.0001632,72761.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773407818542,0.0001632,72761.0,72740.0,0.02749518]
["bitfinex","BTCUSD",1773407818903,0.0001632,72761.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773407819237,0.07011246,72769.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773407819238,0.27268973,72795.0,72740.0,0.01095595]
["bitfinex","BTCUSD",1773407819418,0.01,72800.0,72761.0,0.01095595]
["bitfinex","BTCUSD",1773407819606,0.01,72800.0,72760.0,0.12204241]
["bitfinex","BTCUSD",1773407819607,0.02725299,72800.0,72763.0,0.05725744]
["bitfinex","BTCUSD",1773407819813,0.0686832,72798.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773407820010,0.07839623,72797.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773407820256,0.07839623,72795.0,72769.0,0.10831546]
["bitfinex","BTCUSD",1773407820478,0.07839623,72795.0,72770.0,0.10831546]
["bitfinex","BTCUSD",1773407820863,0.07839623,72795.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773407822100,0.02725299,72793.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773407822646,0.02865299,72793.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773407823401,0.02725299,72793.0,72773.0,0.06138016]
["bitfinex","BTCUSD",1773407823766,0.06868132,72800.0,72773.0,0.06138016]
["bitfinex","BTCUSD",1773407823961,0.06868132,72800.0,72775.0,0.03400807]
["bitfinex","BTCUSD",1773407824198,0.06868132,72800.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773407825385,0.06905151,72802.0,72777.0,0.03416557]
["bitfinex","BTCUSD",1773407825386,0.0003702,72802.0,72777.0,0.03416557]
["bitfinex","BTCUSD",1773407825587,0.0351043,72839.0,72785.0,0.10831546]
["bitfinex","BTCUSD",1773407825794,0.01,72850.0,72828.0,0.03416557]
["bitfinex","BTCUSD",1773407825992,0.01,72850.0,72827.0,0.00716571]
["bitfinex","BTCUSD",1773407825993,0.01,72850.0,72829.0,0.0014]
["bitfinex","BTCUSD",1773407826200,0.07839623,72853.0,72843.0,0.00716678]
["bitfinex","BTCUSD",1773407826447,0.07839623,72853.0,72827.0,0.00716571]
["bitfinex","BTCUSD",1773407826448,0.07839623,72851.0,72827.0,0.00716571]
["bitfinex","BTCUSD",1773407826657,0.07839623,72849.0,72811.0,0.06867071]
["bitfinex","BTCUSD",1773407826873,0.07839623,72849.0,72799.0,0.27156332]
["bitfinex","BTCUSD",1773407826874,0.07839623,72849.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407827076,0.07839623,72838.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407827272,0.00016997,72852.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407827273,0.00016997,72852.0,72802.0,0.03512026]
["bitfinex","BTCUSD",1773407827475,0.12204241,72850.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407827623,0.12204241,72840.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773407827834,0.12204241,72840.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773407827835,0.07839623,72838.0,72802.0,0.0014]
["bitfinex","BTCUSD",1773407828410,0.07839623,72836.0,72803.0,0.06867848]
["bitfinex","BTCUSD",1773407828568,0.07839623,72836.0,72803.0,0.07007848]
["bitfinex","BTCUSD",1773407828944,0.07839623,72834.0,72803.0,0.07007848]
["bitfinex","BTCUSD",1773407829172,0.07839623,72834.0,72804.0,0.13420159]
["bitfinex","BTCUSD",1773407829367,0.07839623,72834.0,72803.0,0.07007848]
["bitfinex","BTCUSD",1773407829742,0.07839623,72834.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773407830283,0.00016997,72835.0,72803.0,0.06861806]
["bitfinex","BTCUSD",1773407831101,0.00016997,72835.0,72803.0,0.01613081]
["bitfinex","BTCUSD",1773407831492,0.07839623,72834.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773407832303,0.06865019,72833.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773407832900,0.07839623,72832.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773407833466,0.07839623,72832.0,72792.0,0.03664499]
["bitfinex","BTCUSD",1773407833467,0.07839623,72829.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773407833668,0.07839623,72829.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773407833669,0.07839623,72829.0,72795.0,0.06873509]
["bitfinex","BTCUSD",1773407834161,0.07839623,72829.0,72795.0,0.06868509]
["bitfinex","BTCUSD",1773407834310,0.07839623,72827.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773407835012,0.07839623,72825.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407835610,0.07839623,72825.0,72797.0,0.001]
["bitfinex","BTCUSD",1773407835809,0.07839623,72825.0,72796.0,0.06868499]
["bitfinex","BTCUSD",1773407835810,0.07839623,72825.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407836014,0.07839623,72823.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773407836238,0.07839623,72820.0,72796.0,0.06868499]
["bitfinex","BTCUSD",1773407836444,0.07839623,72820.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773407837088,0.07839623,72820.0,72793.0,0.09067692]
["bitfinex","BTCUSD",1773407837089,0.07839623,72819.0,72790.0,0.06873999]
["bitfinex","BTCUSD",1773407837219,0.07839623,72819.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773407837416,0.07839623,72819.0,72790.0,0.06874013]
["bitfinex","BTCUSD",1773407837640,0.07839623,72817.0,72788.0,0.06869075]
["bitfinex","BTCUSD",1773407837841,0.07839623,72817.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773407838023,0.07839623,72817.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773407838470,0.07839623,72814.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773407839354,0.00016997,72815.0,72792.0,0.02747554]
["bitfinex","BTCUSD",1773407840523,0.02764551,72815.0,72789.0,0.05765775]
["bitfinex","BTCUSD",1773407840728,0.02764551,72815.0,72790.0,0.06868981]
["bitfinex","BTCUSD",1773407840930,0.02764551,72815.0,72791.0,0.01498306]
["bitfinex","BTCUSD",1773407842095,0.00016997,72815.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773407842336,0.0002,72819.0,72794.0,0.03783688]
["bitfinex","BTCUSD",1773407842545,0.06886364,72819.0,72795.0,0.0163103]
["bitfinex","BTCUSD",1773407842696,0.01683562,72818.0,72796.0,0.07008509]
["bitfinex","BTCUSD",1773407842899,0.07659907,72825.0,72796.0,0.07008509]
["bitfinex","BTCUSD",1773407842900,0.21964,72864.0,72797.0,0.10727194]
["bitfinex","BTCUSD",1773407843120,0.01,72870.0,72861.0,0.53930845]
["bitfinex","BTCUSD",1773407843121,0.08478406,72866.0,72861.0,0.53930845]
["bitfinex","BTCUSD",1773407843294,0.08478406,72866.0,72861.0,1.12]
["bitfinex","BTCUSD",1773407843494,0.01063992,72865.0,72861.0,1.21346128]
["bitfinex","BTCUSD",1773407843695,0.07930795,72868.0,72857.0,1.82429997]
["bitfinex","BTCUSD",1773407843931,0.07930795,72868.0,72857.0,2.17419997]
["bitfinex","BTCUSD",1773407844196,0.06688779,72868.0,72857.0,2.52419997]
["bitfinex","BTCUSD",1773407844398,0.06688779,72868.0,72853.0,2.4336045]
["bitfinex","BTCUSD",1773407844623,0.06688779,72868.0,72853.0,2.5636045]
["bitfinex","BTCUSD",1773407844967,0.06688779,72868.0,72853.0,3.1036045]
["bitfinex","BTCUSD",1773407845174,0.06688779,72868.0,72851.0,3.4212045]
["bitfinex","BTCUSD",1773407845553,0.06828779,72868.0,72851.0,3.4212045]
["bitfinex","BTCUSD",1773407846086,0.06828779,72868.0,72851.0,3.4390045]
["bitfinex","BTCUSD",1773407846364,0.06828779,72868.0,72851.0,3.56665617]
["bitfinex","BTCUSD",1773407846515,0.06828779,72868.0,72849.0,3.56665617]
["bitfinex","BTCUSD",1773407846721,0.06828779,72868.0,72836.0,3.56665617]
["bitfinex","BTCUSD",1773407846722,0.06862475,72860.0,72836.0,3.56665617]
["bitfinex","BTCUSD",1773407846934,0.0014,72859.0,72836.0,3.56665617]
["bitfinex","BTCUSD",1773407847530,0.33921951,72900.0,72836.0,3.56665617]
["bitfinex","BTCUSD",1773407847742,0.001,72868.0,72844.0,0.08258829]
["bitfinex","BTCUSD",1773407847934,0.06861628,72869.0,72844.0,0.08258829]
["bitfinex","BTCUSD",1773407848755,0.06861816,72867.0,72845.0,0.06863889]
["bitfinex","BTCUSD",1773407848956,0.0014,72868.0,72846.0,0.08258829]
["bitfinex","BTCUSD",1773407849159,0.07001778,72868.0,72846.0,0.08258829]
["bitfinex","BTCUSD",1773407850863,0.07001778,72868.0,72845.0,0.08258829]
["bitfinex","BTCUSD",1773407851485,0.07001778,72868.0,72840.0,0.06864266]
["bitfinex","BTCUSD",1773407851486,0.12204241,72860.0,72831.0,0.08258829]
["bitfinex","BTCUSD",1773407851663,0.12204241,72860.0,72832.0,0.13428132]
["bitfinex","BTCUSD",1773407851664,0.0014,72859.0,72832.0,0.13428132]
["bitfinex","BTCUSD",1773407851858,0.06861778,72868.0,72831.0,0.08258829]
["bitfinex","BTCUSD",1773407852053,0.12204241,72860.0,72831.0,0.08258829]
["bitfinex","BTCUSD",1773407852259,0.0014,72867.0,72831.0,0.08258829]
["bitfinex","BTCUSD",1773407852484,0.06881664,72869.0,72830.0,0.06865223]
["bitfinex","BTCUSD",1773407852485,0.06861816,72868.0,72833.0,0.08258829]
["bitfinex","BTCUSD",1773407852681,0.06861816,72868.0,72835.0,0.08258829]
["bitfinex","BTCUSD",1773407852887,0.06861816,72868.0,72834.0,0.13434909]
["bitfinex","BTCUSD",1773407852888,0.06861816,72868.0,72838.0,0.08258829]
["bitfinex","BTCUSD",1773407853085,0.06861816,72868.0,72839.0,0.13574909]
["bitfinex","BTCUSD",1773407853290,0.06861816,72868.0,72839.0,0.0014]
["bitfinex","BTCUSD",1773407853701,0.12204241,72860.0,72835.0,0.001]
["bitfinex","BTCUSD",1773407853902,0.12204241,72850.0,72835.0,0.001]
["bitfinex","BTCUSD",1773407854133,0.06861816,72868.0,72820.0,0.08258829]
["bitfinex","BTCUSD",1773407854134,0.12204241,72845.0,72820.0,0.08258829]
["bitfinex","BTCUSD",1773407854504,0.0014,72844.0,72818.0,0.0686639]
["bitfinex","BTCUSD",1773407854662,0.0014,72844.0,72819.0,0.08258829]
["bitfinex","BTCUSD",1773407854865,0.0014,72843.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407855027,0.0014,72842.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407855225,0.0014,72841.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407855445,0.0014,72840.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407855650,0.06863512,72849.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407855651,0.0014,72839.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407855851,0.0014,72838.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407856070,0.0014,72837.0,72817.0,0.00034]
["bitfinex","BTCUSD",1773407856268,0.0014,72836.0,72817.0,0.00034]
["bitfinex","BTCUSD",1773407856465,0.06862302,72862.0,72819.0,0.08258829]
["bitfinex","BTCUSD",1773407856665,0.0014,72863.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407856867,0.0014,72862.0,72825.0,0.08258829]
["bitfinex","BTCUSD",1773407857148,0.0014,72862.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773407857149,0.15018344,72860.0,72827.0,0.08258829]
["bitfinex","BTCUSD",1773407857354,0.15018344,72860.0,72828.0,0.1346173]
["bitfinex","BTCUSD",1773407857664,0.0002,72840.0,72829.0,0.1346173]
["bitfinex","BTCUSD",1773407857879,0.0002,72840.0,72827.0,0.08258829]
["bitfinex","BTCUSD",1773407858048,0.0002,72840.0,72824.0,0.0014]
["bitfinex","BTCUSD",1773407858491,0.0002,72840.0,72819.0,0.15125135]
["bitfinex","BTCUSD",1773407858798,0.0002,72840.0,72821.0,0.08258829]
["bitfinex","BTCUSD",1773407859002,0.0002,72840.0,72823.0,0.08258829]
["bitfinex","BTCUSD",1773407859300,0.0002,72840.0,72825.0,0.08258829]
["bitfinex","BTCUSD",1773407859745,0.07004199,72842.0,72825.0,0.08258829]
["bitfinex","BTCUSD",1773407859989,0.0014,72842.0,72827.0,0.08258829]
["bitfinex","BTCUSD",1773407860549,0.07004202,72842.0,72827.0,0.08258829]
["bitfinex","BTCUSD",1773407860731,0.0014,72842.0,72827.0,0.08258829]
["bitfinex","BTCUSD",1773407860950,0.0014,72842.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773407861166,0.06864132,72843.0,72828.0,0.1512432]
["bitfinex","BTCUSD",1773407861337,0.06864132,72843.0,72829.0,0.08258829]
["bitfinex","BTCUSD",1773407861538,0.06864132,72843.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773407862098,0.06862755,72858.0,72822.0,0.06865988]
["bitfinex","BTCUSD",1773407862099,0.01,72870.0,72822.0,0.06865988]
["bitfinex","BTCUSD",1773407862448,0.0005616,72885.0,72842.0,0.10711785]
["bitfinex","BTCUSD",1773407862449,5e-05,72881.0,72842.0,0.10711785]
["bitfinex","BTCUSD",1773407862700,5e-05,72881.0,72847.0,0.08258829]
["bitfinex","BTCUSD",1773407862908,0.06865592,72881.0,72847.0,0.08258829]
["bitfinex","BTCUSD",1773407863124,0.06865592,72881.0,72849.0,0.08258829]
["bitfinex","BTCUSD",1773407863125,5e-05,72881.0,72849.0,0.08258829]
["bitfinex","BTCUSD",1773407863340,0.07860669,72880.0,72851.0,0.08258829]
["bitfinex","BTCUSD",1773407863552,0.07860669,72880.0,72846.0,0.06863606]
["bitfinex","BTCUSD",1773407863843,0.0014,72879.0,72847.0,0.08258829]
["bitfinex","BTCUSD",1773407864037,0.001,72870.0,72847.0,0.08258829]
["bitfinex","BTCUSD",1773407864244,0.0014,72869.0,72847.0,0.08258829]
["bitfinex","BTCUSD",1773407864824,0.2006491,72880.0,72847.0,0.08258829]
["bitfinex","BTCUSD",1773407865037,0.06861816,72867.0,72846.0,0.06863789]
["bitfinex","BTCUSD",1773407865238,0.06861816,72867.0,72846.0,0.06848957]
["bitfinex","BTCUSD",1773407865239,0.0014,72866.0,72846.0,0.06848957]
["bitfinex","BTCUSD",1773407865632,0.0014,72866.0,72844.0,0.0686393]
["bitfinex","BTCUSD",1773407866452,0.14520986,72875.0,72844.0,0.0686393]
["bitfinex","BTCUSD",1773407866453,0.1790516,72886.0,72845.0,0.08986815]
["bitfinex","BTCUSD",1773407866782,0.07176157,72905.0,72845.0,0.08986815]
["bitfinex","BTCUSD",1773407866783,0.16815906,72925.0,72917.0,0.31]
["bitfinex","BTCUSD",1773407866995,0.16815906,72925.0,72905.0,0.0014]
["bitfinex","BTCUSD",1773407866996,0.12668906,72925.0,72905.0,0.0014]
["bitfinex","BTCUSD",1773407867221,0.08168741,72924.0,72895.0,0.06859086]
["bitfinex","BTCUSD",1773407867431,0.0005426,72945.0,72895.0,0.06859086]
["bitfinex","BTCUSD",1773407867432,0.0005426,72945.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773407867633,0.0005426,72945.0,72901.0,2.0294426]
["bitfinex","BTCUSD",1773407867835,0.0005426,72945.0,72904.0,0.0384]
["bitfinex","BTCUSD",1773407868027,0.0005426,72945.0,72910.0,0.12204241]
["bitfinex","BTCUSD",1773407868028,0.001,72925.0,72910.0,0.12204241]
["bitfinex","BTCUSD",1773407868203,0.001,72925.0,72905.0,0.1340426]
["bitfinex","BTCUSD",1773407868204,0.0021426,72950.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773407868424,0.0685148,72977.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773407868425,0.01953583,72958.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773407868623,0.16955906,72971.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773407868624,0.09299391,72974.0,72930.0,0.12204241]
["bitfinex","BTCUSD",1773407868798,0.0014,72989.0,72940.0,0.12204241]
["bitfinex","BTCUSD",1773407868979,0.09353651,72976.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773407869447,0.0005426,72976.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773407869899,0.0014,72979.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773407870106,0.000377,72974.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773407870253,0.16405973,72984.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773407870254,0.01004013,72990.0,72951.0,1.1221]
["bitfinex","BTCUSD",1773407870606,0.01004013,72990.0,72952.0,0.06312969]
["bitfinex","BTCUSD",1773407870807,0.06850347,72989.0,72953.0,0.0014]
["bitfinex","BTCUSD",1773407871107,0.06850347,72989.0,72945.0,0.0384]
["bitfinex","BTCUSD",1773407871108,0.01004013,72990.0,72955.0,0.0384]
["bitfinex","BTCUSD",1773407871307,0.06861132,72992.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773407871511,0.06861132,72992.0,72957.0,0.0014]
["bitfinex","BTCUSD",1773407871714,0.00011,72992.0,72958.0,0.06172969]
["bitfinex","BTCUSD",1773407871875,0.01,73010.0,72993.0,0.06172969]
["bitfinex","BTCUSD",1773407872088,0.01,73010.0,72960.0,0.40233891]
["bitfinex","BTCUSD",1773407872089,0.01,73070.0,72996.0,4.6029]
["bitfinex","BTCUSD",1773407872090,0.06844618,73051.0,72996.0,4.6029]
["bitfinex","BTCUSD",1773407872289,0.18418275,73046.0,73019.0,0.0147266]
["bitfinex","BTCUSD",1773407872520,0.18418275,73046.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773407872521,0.58945782,73039.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773407872726,0.0014,73038.0,73030.0,1.19837701]
["bitfinex","BTCUSD",1773407872936,0.0014,73038.0,73030.0,0.0829]
["bitfinex","BTCUSD",1773407872937,0.03155475,73038.0,73030.0,0.0829]
["bitfinex","BTCUSD",1773407873149,0.03155475,73038.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773407873150,0.10885491,73037.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773407873366,0.12131297,73030.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773407873696,0.10745491,73017.0,72973.0,0.0014]
["bitfinex","BTCUSD",1773407873910,0.0014,73016.0,72973.0,0.0014]
["bitfinex","BTCUSD",1773407874143,0.03234816,73018.0,72973.0,0.0014]
["bitfinex","BTCUSD",1773407874144,0.10745491,73014.0,72973.0,0.0014]
["bitfinex","BTCUSD",1773407874560,0.10745491,73012.0,72974.0,0.06851667]
["bitfinex","BTCUSD",1773407874773,0.10745491,73012.0,72973.0,0.0014]
["bitfinex","BTCUSD",1773407874986,0.61951257,73013.0,72974.0,3.4029]
["bitfinex","BTCUSD",1773407875227,0.61951257,73013.0,72974.0,0.8595]
["bitfinex","BTCUSD",1773407875874,0.001,73017.0,72976.0,3.4029]
["bitfinex","BTCUSD",1773407876078,5e-05,73029.0,72981.0,0.0384]
["bitfinex","BTCUSD",1773407876258,0.61951257,73028.0,72985.0,0.0384]
["bitfinex","BTCUSD",1773407876408,0.56075126,73028.0,72991.0,5.05]
["bitfinex","BTCUSD",1773407876615,0.56075126,73028.0,72993.0,5.05]
["bitfinex","BTCUSD",1773407876824,0.02904133,73028.0,72993.0,5.05]
["bitfinex","BTCUSD",1773407877028,5e-05,73029.0,72996.0,5.05]
["bitfinex","BTCUSD",1773407877221,5e-05,73029.0,72998.0,5.05]
["bitfinex","BTCUSD",1773407877414,5e-05,73029.0,73001.0,5.05]
["bitfinex","BTCUSD",1773407877622,5e-05,73029.0,73002.0,0.00136]
["bitfinex","BTCUSD",1773407877829,5e-05,73029.0,72994.0,0.06849878]
["bitfinex","BTCUSD",1773407877830,0.55968784,73029.0,72994.0,0.06849878]
["bitfinex","BTCUSD",1773407878031,0.55968784,73029.0,72995.0,0.00136]
["bitfinex","BTCUSD",1773407878247,0.51821784,73029.0,72996.0,3.2845]
["bitfinex","BTCUSD",1773407878455,0.48917651,73028.0,72996.0,3.2845]
["bitfinex","BTCUSD",1773407878668,0.48602962,73028.0,72996.0,3.2845]
["bitfinex","BTCUSD",1773407878900,0.48602962,73028.0,72993.0,0.07049878]
["bitfinex","BTCUSD",1773407878901,0.0006566,73042.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773407879103,0.0006566,73042.0,73003.0,2.6636]
["bitfinex","BTCUSD",1773407879104,0.51418934,73035.0,73003.0,2.6636]
["bitfinex","BTCUSD",1773407879513,0.51418934,73035.0,73003.0,2.1378]
["bitfinex","BTCUSD",1773407879925,0.51418934,73035.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773407879926,0.12221537,73034.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773407880150,0.12221537,73034.0,72983.0,4.5105]
["bitfinex","BTCUSD",1773407880357,0.12221537,73034.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773407880564,0.03234816,73034.0,72980.0,0.06856004]
["bitfinex","BTCUSD",1773407880809,0.51418934,73035.0,72980.0,0.06856004]
["bitfinex","BTCUSD",1773407881013,0.63640471,73035.0,73002.0,0.001]
["bitfinex","BTCUSD",1773407881215,0.00132,73034.0,73003.0,0.00136]
["bitfinex","BTCUSD",1773407881422,0.12221537,73033.0,73003.0,0.00136]
["bitfinex","BTCUSD",1773407881637,0.48602962,73032.0,73003.0,0.00136]
["bitfinex","BTCUSD",1773407881844,0.51418934,73032.0,73003.0,0.00136]
["bitfinex","BTCUSD",1773407882506,0.51418934,73032.0,72981.0,0.03234816]
["bitfinex","BTCUSD",1773407882507,0.51418934,73032.0,73004.0,0.00124]
["bitfinex","BTCUSD",1773407882794,0.12221537,73031.0,72980.0,0.06956004]
["bitfinex","BTCUSD",1773407883003,0.28625545,73023.0,72980.0,0.06856004]
["bitfinex","BTCUSD",1773407883211,0.51418934,73032.0,72980.0,0.06856004]
["bitfinex","BTCUSD",1773407883212,0.12221537,73022.0,72980.0,0.06856004]
["bitfinex","BTCUSD",1773407883418,0.12221537,73022.0,73003.0,0.001]
["bitfinex","BTCUSD",1773407883626,0.12221537,73022.0,72980.0,0.06851004]
["bitfinex","BTCUSD",1773407883627,0.28625545,73014.0,72980.0,0.06851004]
["bitfinex","BTCUSD",1773407883839,0.02815972,73021.0,72983.0,5.05]
["bitfinex","BTCUSD",1773407884002,0.02815972,73021.0,72982.0,3.3704]
["bitfinex","BTCUSD",1773407884166,0.02815972,73021.0,72981.0,0.0012]
["bitfinex","BTCUSD",1773407884167,0.48602962,73020.0,72981.0,0.0012]
["bitfinex","BTCUSD",1773407884350,0.3249132,73019.0,72981.0,0.0012]
["bitfinex","BTCUSD",1773407884560,0.48602962,73020.0,72982.0,1.4197]
["bitfinex","BTCUSD",1773407884758,0.48602962,73020.0,72980.0,0.06851004]
["bitfinex","BTCUSD",1773407884759,0.00136,73019.0,72980.0,0.06851004]
["bitfinex","BTCUSD",1773407885003,0.20405783,73019.0,72981.0,0.00124]
["bitfinex","BTCUSD",1773407885203,0.12221537,73017.0,72983.0,5.05]
["bitfinex","BTCUSD",1773407885365,0.12221537,73017.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773407885366,0.12221537,73017.0,72984.0,0.00124]
["bitfinex","BTCUSD",1773407885566,0.48602962,73016.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773407885886,0.12221537,73015.0,73004.0,0.0005928]
["bitfinex","BTCUSD",1773407886062,0.12221537,73015.0,72985.0,0.00124]
["bitfinex","BTCUSD",1773407886260,0.00059298,73003.0,72985.0,0.00124]
["bitfinex","BTCUSD",1773407886472,0.20269783,73019.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773407886473,0.06845878,73037.0,72987.0,5.05]
["bitfinex","BTCUSD",1773407886677,0.02815972,73035.0,72987.0,5.05]
["bitfinex","BTCUSD",1773407886881,0.02815972,73035.0,72987.0,4.6883]
["bitfinex","BTCUSD",1773407887079,0.02815972,73035.0,72990.0,5.1667699]
["bitfinex","BTCUSD",1773407887080,0.10093236,73016.0,72990.0,5.1667699]
["bitfinex","BTCUSD",1773407887278,0.02815972,73035.0,72991.0,5.05]
["bitfinex","BTCUSD",1773407887723,0.06846126,73034.0,72993.0,3.9906]
["bitfinex","BTCUSD",1773407888032,0.09662069,73035.0,72990.0,4.2683]
["bitfinex","BTCUSD",1773407888233,0.09662069,73035.0,72995.0,2.5461]
["bitfinex","BTCUSD",1773407888470,0.12191897,73034.0,72996.0,0.1321435]
["bitfinex","BTCUSD",1773407888618,0.10093236,73031.0,72997.0,0.1308635]
["bitfinex","BTCUSD",1773407888970,0.10093236,73031.0,72998.0,0.00128]
["bitfinex","BTCUSD",1773407888971,0.12191897,73030.0,72998.0,0.00128]
["bitfinex","BTCUSD",1773407889100,0.12191897,73028.0,72990.0,0.06850253]
["bitfinex","BTCUSD",1773407889299,0.0002,73014.0,72995.0,0.001]
["bitfinex","BTCUSD",1773407889718,0.02815972,73013.0,72995.0,0.001]
["bitfinex","BTCUSD",1773407890024,0.02815972,73013.0,72990.0,0.06850253]
["bitfinex","BTCUSD",1773407890250,0.02815972,73012.0,72991.0,0.00132]
["bitfinex","BTCUSD",1773407890453,0.02815972,73012.0,72992.0,0.13133299]
["bitfinex","BTCUSD",1773407890627,0.02815972,73012.0,72990.0,0.06950253]
["bitfinex","BTCUSD",1773407890827,0.02815972,73012.0,72988.0,0.03217109]
["bitfinex","BTCUSD",1773407891085,0.01,73050.0,73001.0,0.00370488]
["bitfinex","BTCUSD",1773407891260,0.02328946,73057.0,73013.0,5.05]
["bitfinex","BTCUSD",1773407891461,5e-05,73058.0,73020.0,5.1667699]
["bitfinex","BTCUSD",1773407891664,5e-05,73058.0,73022.0,2.1216]
["bitfinex","BTCUSD",1773407891885,0.07630047,73054.0,73027.0,5.05]
["bitfinex","BTCUSD",1773407892140,5e-05,73058.0,73028.0,0.13133216]
["bitfinex","BTCUSD",1773407892141,0.0014,73055.0,73028.0,0.13133216]
["bitfinex","BTCUSD",1773407892303,0.0014,73055.0,73000.0,0.06849221]
["bitfinex","BTCUSD",1773407892304,0.1293466,73054.0,73024.0,0.00132]
["bitfinex","BTCUSD",1773407892464,0.1293466,73054.0,73025.0,0.00132]
["bitfinex","BTCUSD",1773407892674,0.06848964,73058.0,73026.0,0.00132]
["bitfinex","BTCUSD",1773407892878,0.06900698,73066.0,73027.0,3.09163676]
["bitfinex","BTCUSD",1773407892879,1e-08,73063.0,73027.0,3.09163676]
["bitfinex","BTCUSD",1773407893072,1e-08,73063.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773407893318,0.0014,73085.0,73036.0,5.05]
["bitfinex","BTCUSD",1773407893517,0.0014,73085.0,73039.0,4.4056]
["bitfinex","BTCUSD",1773407893518,0.21093242,73075.0,73039.0,4.4056]
["bitfinex","BTCUSD",1773407893663,0.0014,73085.0,73041.0,5.15470511]
["bitfinex","BTCUSD",1773407893664,0.0684164,73082.0,73041.0,5.15470511]
["bitfinex","BTCUSD",1773407893888,0.21096242,73097.0,73046.0,5.05]
["bitfinex","BTCUSD",1773407894084,0.06844939,73090.0,73048.0,5.05]
["bitfinex","BTCUSD",1773407894289,0.1302049,73089.0,73053.0,0.10470511]
["bitfinex","BTCUSD",1773407894486,0.1302049,73089.0,73040.0,0.00132]
["bitfinex","BTCUSD",1773407894487,0.3731,73088.0,73040.0,0.10470511]
["bitfinex","BTCUSD",1773407894683,0.06844939,73090.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773407894684,0.16255306,73089.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773407894924,0.16255306,73089.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773407895189,0.18966576,73090.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773407895190,0.03234816,73076.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773407895495,0.0014,73075.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773407896055,0.21096242,73079.0,73027.0,0.10576071]
["bitfinex","BTCUSD",1773407896056,0.14044658,73072.0,73027.0,0.10576071]
["bitfinex","BTCUSD",1773407896215,0.14044658,73072.0,73026.0,0.06846876]
["bitfinex","BTCUSD",1773407896401,0.21096242,73079.0,73021.0,0.06847345]
["bitfinex","BTCUSD",1773407896402,5.05,73068.0,73021.0,0.06847345]
["bitfinex","BTCUSD",1773407896589,0.002,73076.0,73021.0,0.06847345]
["bitfinex","BTCUSD",1773407896590,0.17279474,73064.0,73021.0,0.06847345]
["bitfinex","BTCUSD",1773407897269,0.17279474,73064.0,73022.0,0.00128]
["bitfinex","BTCUSD",1773407897270,0.02934816,73062.0,73022.0,0.00128]
["bitfinex","BTCUSD",1773407897551,0.13925811,73061.0,73022.0,0.00128]
["bitfinex","BTCUSD",1773407897770,0.13925811,73059.0,73022.0,0.00128]
["bitfinex","BTCUSD",1773407897950,0.13925811,73059.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773407898100,0.13925811,73048.0,73008.0,0.06848481]
["bitfinex","BTCUSD",1773407898302,0.13925811,73048.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773407898505,0.13923311,73039.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773407899203,0.13923311,73037.0,73005.0,0.06848658]
["bitfinex","BTCUSD",1773407899405,0.13923311,73037.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773407899582,0.06845751,73038.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773407899583,0.13923311,73035.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773407899788,0.13923311,73033.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773407900848,0.13923311,73033.0,73004.0,0.00026]
["bitfinex","BTCUSD",1773407901243,0.13923311,73048.0,73010.0,0.20108723]
["bitfinex","BTCUSD",1773407901390,0.0014,73047.0,73016.0,0.20108723]
["bitfinex","BTCUSD",1773407901609,0.0014,73047.0,73017.0,0.20108723]
["bitfinex","BTCUSD",1773407901808,0.0014,73047.0,73018.0,0.20108723]
["bitfinex","BTCUSD",1773407902345,0.0014,73047.0,73019.0,0.00128]
["bitfinex","BTCUSD",1773407902546,0.13923311,73048.0,73019.0,0.00128]
["bitfinex","BTCUSD",1773407902902,0.06844113,73056.0,73019.0,0.00128]
["bitfinex","BTCUSD",1773407902903,5e-05,73080.0,73026.0,0.20108723]
["bitfinex","BTCUSD",1773407903110,5e-05,73091.0,73050.0,0.12120128]
["bitfinex","BTCUSD",1773407903361,0.06212647,73090.0,73066.0,0.20108723]
["bitfinex","BTCUSD",1773407903573,0.13821445,73089.0,73067.0,0.00132]
["bitfinex","BTCUSD",1773407903780,0.13821445,73089.0,73050.0,0.06844626]
["bitfinex","BTCUSD",1773407903781,0.13821445,73089.0,73068.0,0.00132]
["bitfinex","BTCUSD",1773407904014,0.13821445,73089.0,73069.0,0.00132]
["bitfinex","BTCUSD",1773407904206,0.13821445,73089.0,73058.0,0.00132]
["bitfinex","BTCUSD",1773407904776,5e-05,73091.0,73058.0,0.00132]
["bitfinex","BTCUSD",1773407904777,0.13764006,73087.0,73058.0,0.00132]
["bitfinex","BTCUSD",1773407905338,0.13764006,73085.0,73059.0,0.00132]
["bitfinex","BTCUSD",1773407905502,0.13764006,73085.0,73054.0,0.06844161]
["bitfinex","BTCUSD",1773407905704,0.10582628,73085.0,73059.0,0.00136]
["bitfinex","BTCUSD",1773407905903,0.10582628,73085.0,73049.0,0.20108723]
["bitfinex","BTCUSD",1773407905904,0.12607822,73083.0,73048.0,0.20108723]
["bitfinex","BTCUSD",1773407906110,0.12607822,73083.0,73041.0,0.00136]
["bitfinex","BTCUSD",1773407906111,0.12481772,73083.0,73041.0,0.00136]
["bitfinex","BTCUSD",1773407906317,0.12481772,73083.0,73036.0,0.20113723]
["bitfinex","BTCUSD",1773407906318,0.12607822,73081.0,73038.0,0.00136]
["bitfinex","BTCUSD",1773407906517,0.03234816,73082.0,73039.0,0.16082312]
["bitfinex","BTCUSD",1773407906518,0.12607822,73078.0,73039.0,0.16082312]
["bitfinex","BTCUSD",1773407906868,0.00144,73077.0,73040.0,0.13344049]
["bitfinex","BTCUSD",1773407907014,0.00144,73076.0,73041.0,0.15578751]
["bitfinex","BTCUSD",1773407907227,0.12751822,73075.0,73042.0,0.20189425]
["bitfinex","BTCUSD",1773407907427,0.12751822,73075.0,73043.0,0.13344049]
["bitfinex","BTCUSD",1773407907632,0.12751822,73075.0,73042.0,0.06845376]
["bitfinex","BTCUSD",1773407907633,0.12607822,73075.0,73042.0,0.05063398]
["bitfinex","BTCUSD",1773407907797,0.21871626,73079.0,73043.0,0.02585518]
["bitfinex","BTCUSD",1773407908368,0.06212647,73078.0,73043.0,0.02585518]
["bitfinex","BTCUSD",1773407909091,0.06212647,73078.0,73043.0,0.22694241]
["bitfinex","BTCUSD",1773407909279,0.06212647,73078.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773407909515,0.12607822,73076.0,73048.0,0.0684472]
["bitfinex","BTCUSD",1773407909674,0.12607822,73076.0,73043.0,0.001]
["bitfinex","BTCUSD",1773407909675,0.12607822,73076.0,73043.0,0.06945203]
["bitfinex","BTCUSD",1773407909880,0.12607822,73076.0,73043.0,0.001]
["bitfinex","BTCUSD",1773407910083,0.12107822,73076.0,73043.0,0.001]
["bitfinex","BTCUSD",1773407910259,0.12107822,73076.0,73044.0,0.06845189]
["bitfinex","BTCUSD",1773407910863,0.00109648,73075.0,73044.0,0.06845189]
["bitfinex","BTCUSD",1773407911072,0.06842472,73073.0,73044.0,0.09151888]
["bitfinex","BTCUSD",1773407911277,0.12518682,73072.0,73044.0,0.09151888]
["bitfinex","BTCUSD",1773407911504,0.12518682,73072.0,73044.0,0.06845189]
["bitfinex","BTCUSD",1773407911828,0.06212647,73071.0,73045.0,0.02169765]
["bitfinex","BTCUSD",1773407912177,0.12607822,73070.0,73045.0,0.02169765]
["bitfinex","BTCUSD",1773407912591,0.12607822,73070.0,73038.0,0.06845751]
["bitfinex","BTCUSD",1773407912933,0.12590718,73070.0,73039.0,0.0014]
["bitfinex","BTCUSD",1773407913353,0.12607822,73068.0,73040.0,0.06845564]
["bitfinex","BTCUSD",1773407913712,0.12607822,73066.0,73040.0,0.06845564]
["bitfinex","BTCUSD",1773407913929,0.12607822,73066.0,73038.0,0.06985564]
["bitfinex","BTCUSD",1773407914134,0.12607822,73066.0,73039.0,0.08970738]
["bitfinex","BTCUSD",1773407914352,0.0002,73070.0,73041.0,0.20108723]
["bitfinex","BTCUSD",1773407914560,0.0002,73070.0,73043.0,0.20108723]
["bitfinex","BTCUSD",1773407914731,0.0002,73070.0,73044.0,0.02286286]
["bitfinex","BTCUSD",1773407915096,0.09689624,73099.0,73045.0,5.28886782]
["bitfinex","BTCUSD",1773407915391,0.09689659,73099.0,73059.0,0.26952506]
["bitfinex","BTCUSD",1773407915532,0.09689659,73099.0,73060.0,0.20248723]
["bitfinex","BTCUSD",1773407915731,0.02849562,73099.0,73060.0,0.20248723]
["bitfinex","BTCUSD",1773407915926,0.06840132,73098.0,73062.0,0.20108723]
["bitfinex","BTCUSD",1773407916458,0.06840132,73098.0,73060.0,0.0014]
["bitfinex","BTCUSD",1773407916459,0.12679418,73090.0,73060.0,0.22986199]
["bitfinex","BTCUSD",1773407916649,0.12679418,73090.0,73060.0,0.02877476]
["bitfinex","BTCUSD",1773407916837,0.02849562,73099.0,73061.0,2.87]
["bitfinex","BTCUSD",1773407917143,0.02849562,73099.0,73069.0,0.20108723]
["bitfinex","BTCUSD",1773407917368,0.02849562,73099.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773407917569,0.0128,73100.0,73071.0,0.20248723]
["bitfinex","BTCUSD",1773407917773,0.06837808,73123.0,73071.0,0.20248723]
["bitfinex","BTCUSD",1773407917774,0.06918154,73115.0,73077.0,0.20108723]
["bitfinex","BTCUSD",1773407917979,0.06918174,73115.0,73077.0,5.05]
["bitfinex","BTCUSD",1773407918178,0.0007957,73115.0,73079.0,5.05]
["bitfinex","BTCUSD",1773407918380,0.0007957,73115.0,73081.0,0.10232305]
["bitfinex","BTCUSD",1773407918582,0.0007957,73115.0,73082.0,5.0514]
["bitfinex","BTCUSD",1773407918790,0.0007957,73115.0,73081.0,0.10232305]
["bitfinex","BTCUSD",1773407918961,0.0007957,73115.0,73082.0,0.0014]
["bitfinex","BTCUSD",1773407919175,0.12679418,73114.0,73083.0,0.0014]
["bitfinex","BTCUSD",1773407919377,0.12679418,73112.0,73084.0,0.06981442]
["bitfinex","BTCUSD",1773407919911,0.06838729,73113.0,73084.0,0.06981442]
["bitfinex","BTCUSD",1773407920132,0.12679418,73112.0,73084.0,0.06981442]
["bitfinex","BTCUSD",1773407920323,0.12679418,73112.0,73085.0,0.00144]
["bitfinex","BTCUSD",1773407920491,0.12679418,73112.0,73086.0,0.00144]
["bitfinex","BTCUSD",1773407920670,0.12679418,73112.0,73087.0,0.00144]
["bitfinex","BTCUSD",1773407920866,0.12679418,73112.0,73088.0,0.00144]
["bitfinex","BTCUSD",1773407921067,0.12679418,73112.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773407921271,0.06838916,73111.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773407921478,0.20702237,73109.0,73086.0,0.00144]
["bitfinex","BTCUSD",1773407921717,0.12607822,73108.0,73087.0,0.00144]
["bitfinex","BTCUSD",1773407921869,0.12747822,73108.0,73087.0,0.00144]
["bitfinex","BTCUSD",1773407922073,0.20702237,73109.0,73087.0,0.00144]
["bitfinex","BTCUSD",1773407922074,0.12607822,73106.0,73087.0,0.00144]
["bitfinex","BTCUSD",1773407922283,0.12607822,73106.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773407922797,0.12607822,73106.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773407923548,0.12607822,73104.0,73077.0,0.06842098]
["bitfinex","BTCUSD",1773407923739,0.12607822,73104.0,73079.0,0.00144]
["bitfinex","BTCUSD",1773407924095,0.12607822,73104.0,73080.0,0.00144]
["bitfinex","BTCUSD",1773407924325,0.12607822,73104.0,73076.0,0.00144]
["bitfinex","BTCUSD",1773407924530,0.12107822,73104.0,73076.0,0.00144]
["bitfinex","BTCUSD",1773407925380,0.12107822,73104.0,73076.0,0.02880876]
["bitfinex","BTCUSD",1773407925609,0.13495498,73102.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773407927297,0.13477675,73102.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773407927456,0.06839851,73101.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773407927647,0.13495498,73100.0,73073.0,0.06986446]
["bitfinex","BTCUSD",1773407927848,0.13495498,73100.0,73067.0,0.06842941]
["bitfinex","BTCUSD",1773407928082,0.13495498,73100.0,73068.0,0.02877176]
["bitfinex","BTCUSD",1773407928403,0.13495498,73098.0,73068.0,0.02877176]
["bitfinex","BTCUSD",1773407928608,0.13495498,73098.0,73068.0,0.02737176]
["bitfinex","BTCUSD",1773407928812,0.13495498,73098.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773407928992,0.13495498,73098.0,73067.0,0.06842941]
["bitfinex","BTCUSD",1773407929204,0.06983851,73101.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773407929205,0.13495498,73079.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773407929508,0.06842098,73077.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773407929688,0.06842098,73078.0,73055.0,0.00343921]
["bitfinex","BTCUSD",1773407929891,0.3389556,73079.0,73055.0,0.00343921]
["bitfinex","BTCUSD",1773407929892,0.40737564,73079.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773407930090,0.40737564,73079.0,73057.0,0.0014]
["bitfinex","BTCUSD",1773407930288,0.40737564,73079.0,73057.0,0.00615791]
["bitfinex","BTCUSD",1773407930289,0.27242066,73079.0,73057.0,0.00615791]
["bitfinex","BTCUSD",1773407930497,0.13495498,73078.0,73055.0,0.0014]
["bitfinex","BTCUSD",1773407930702,0.16268951,73122.0,73081.0,0.0384]
["bitfinex","BTCUSD",1773407930931,0.16268951,73122.0,73080.0,0.11106153]
["bitfinex","BTCUSD",1773407930932,0.14334132,73151.0,73111.0,2.51719934]
["bitfinex","BTCUSD",1773407931202,0.04313012,73150.0,73133.0,0.10950691]
["bitfinex","BTCUSD",1773407931583,0.04313012,73150.0,73130.0,0.06837139]
["bitfinex","BTCUSD",1773407931584,0.00226967,73143.0,73130.0,0.06837139]
["bitfinex","BTCUSD",1773407931766,0.011,73150.0,73131.0,0.00144]
["bitfinex","BTCUSD",1773407932499,0.0007957,73159.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773407932627,0.02771963,73157.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773407933013,0.0007957,73159.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773407933217,0.02771963,73158.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773407933684,0.00371817,73161.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773407934441,0.00011,73168.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773407934442,0.02771963,73160.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773407934610,0.03213012,73160.0,73135.0,0.00144]
["bitfinex","BTCUSD",1773407934762,0.02771963,73159.0,73136.0,0.00144]
["bitfinex","BTCUSD",1773407934959,0.03213012,73158.0,73135.0,0.00144]
["bitfinex","BTCUSD",1773407935168,0.22485902,73189.0,73130.0,0.12073386]
["bitfinex","BTCUSD",1773407935169,0.14903682,73189.0,73130.0,0.12073386]
["bitfinex","BTCUSD",1773407935404,0.14903682,73189.0,73132.0,5.0384]
["bitfinex","BTCUSD",1773407935613,0.06831721,73188.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773407935822,0.14903682,73187.0,73134.0,3.0046]
["bitfinex","BTCUSD",1773407936020,0.06831721,73188.0,73134.0,3.0046]
["bitfinex","BTCUSD",1773407936021,0.00144,73186.0,73134.0,3.0046]
["bitfinex","BTCUSD",1773407936230,0.21735403,73188.0,73140.0,0.12068386]
["bitfinex","BTCUSD",1773407936549,0.14903682,73187.0,73140.0,0.12068386]
["bitfinex","BTCUSD",1773407936724,0.14903682,73187.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773407936725,0.14903682,73187.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773407936924,0.00144,73186.0,73141.0,0.00144]
["bitfinex","BTCUSD",1773407937129,0.01004021,73190.0,73141.0,0.00144]
["bitfinex","BTCUSD",1773407937326,0.14903682,73189.0,73141.0,0.00144]
["bitfinex","BTCUSD",1773407937710,0.15003682,73187.0,73142.0,0.00136]
["bitfinex","BTCUSD",1773407938472,0.15003682,73187.0,73143.0,0.00136]
["bitfinex","BTCUSD",1773407938673,0.00144,73186.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773407938832,0.12068386,73170.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773407939038,0.14903682,73168.0,73136.0,0.00132]
["bitfinex","BTCUSD",1773407939640,0.06851721,73188.0,73136.0,0.00132]
["bitfinex","BTCUSD",1773407939641,0.06830881,73197.0,73137.0,5.10676484]
["bitfinex","BTCUSD",1773407939980,0.14903682,73196.0,73138.0,0.18172]
["bitfinex","BTCUSD",1773407940279,0.14903682,73196.0,73139.0,0.18176]
["bitfinex","BTCUSD",1773407940478,0.06830881,73197.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773407940479,2.4724,73193.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773407940765,0.14903682,73188.0,73138.0,0.00132]
["bitfinex","BTCUSD",1773407941060,0.14903682,73188.0,73136.0,0.06836484]
["bitfinex","BTCUSD",1773407941061,5.0616,73183.0,73136.0,0.06836495]
["bitfinex","BTCUSD",1773407941265,0.14903682,73180.0,73137.0,0.00132]
["bitfinex","BTCUSD",1773407941464,0.14903682,73180.0,73136.0,0.0683655]
["bitfinex","BTCUSD",1773407941622,0.14903682,73180.0,73130.0,0.06842055]
["bitfinex","BTCUSD",1773407941623,0.15427001,73177.0,73137.0,0.00132]
["bitfinex","BTCUSD",1773407941822,0.03234816,73173.0,73125.0,0.02740042]
["bitfinex","BTCUSD",1773407942029,5.0616,73165.0,73126.0,0.00132]
["bitfinex","BTCUSD",1773407942229,0.22409582,73167.0,73110.0,0.06843946]
["bitfinex","BTCUSD",1773407942230,0.18519817,73162.0,73127.0,0.00132]
["bitfinex","BTCUSD",1773407942443,0.18519817,73162.0,73110.0,0.06843946]
["bitfinex","BTCUSD",1773407942444,0.15219001,73157.0,73126.0,0.00132]
["bitfinex","BTCUSD",1773407942672,0.15219001,73154.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773407942887,0.15219001,73152.0,73113.0,0.00128]
["bitfinex","BTCUSD",1773407943313,0.15216501,73150.0,73114.0,0.00128]
["bitfinex","BTCUSD",1773407943526,0.15216501,73147.0,73105.0,0.00128]
["bitfinex","BTCUSD",1773407943732,0.15216501,73147.0,73092.0,0.06840612]
["bitfinex","BTCUSD",1773407943733,0.15157501,73170.0,73106.0,0.00128]
["bitfinex","BTCUSD",1773407943979,0.15157501,73170.0,73127.0,0.194802]
["bitfinex","BTCUSD",1773407943980,0.15152501,73153.0,73127.0,0.194802]
["bitfinex","BTCUSD",1773407944195,0.15152501,73153.0,73128.0,0.00124]
["bitfinex","BTCUSD",1773407944422,5e-05,73136.0,73128.0,0.00124]
["bitfinex","BTCUSD",1773407944632,5e-05,73136.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773407944633,0.15090501,73135.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773407944844,0.15090501,73135.0,73122.0,0.194802]
["bitfinex","BTCUSD",1773407945057,5e-05,73136.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773407945058,5e-05,73136.0,73105.0,0.0274079]
["bitfinex","BTCUSD",1773407945228,5e-05,73136.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773407945402,0.13819173,73135.0,73100.0,0.06839903]
["bitfinex","BTCUSD",1773407945807,0.13819173,73133.0,73090.0,0.02741352]
["bitfinex","BTCUSD",1773407946026,0.13819173,73133.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773407946329,0.13819173,73133.0,73089.0,0.06840935]
["bitfinex","BTCUSD",1773407946474,0.13819173,73133.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773407946681,0.13819173,73133.0,73080.0,0.00016]
["bitfinex","BTCUSD",1773407946682,0.13819173,73119.0,73080.0,0.00016]
["bitfinex","BTCUSD",1773407946881,0.13819173,73117.0,73080.0,0.00016]
["bitfinex","BTCUSD",1773407947190,0.13819173,73117.0,73081.0,0.00128]
["bitfinex","BTCUSD",1773407947416,0.13819173,73117.0,73080.0,0.00011]
["bitfinex","BTCUSD",1773407947417,3.174,73116.0,73080.0,0.00011]
["bitfinex","BTCUSD",1773407947595,4.866798,73114.0,73080.0,0.00139]
["bitfinex","BTCUSD",1773407947791,4.866798,73114.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773407947792,4.866798,73111.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773407948039,0.06838822,73112.0,73074.0,0.06970325]
["bitfinex","BTCUSD",1773407948040,0.13819173,73108.0,73074.0,0.06970325]
["bitfinex","BTCUSD",1773407948256,4.866798,73107.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773407948394,0.03234816,73104.0,73066.0,0.00128]
["bitfinex","BTCUSD",1773407948588,0.22409582,73109.0,73066.0,0.00128]
["bitfinex","BTCUSD",1773407948589,0.03234816,73108.0,73066.0,0.00128]
["bitfinex","BTCUSD",1773407948817,0.03234816,73104.0,73066.0,0.00128]
["bitfinex","BTCUSD",1773407949297,0.13819173,73092.0,73064.0,0.00124]
["bitfinex","BTCUSD",1773407949536,0.13819173,73090.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773407949701,0.06840974,73089.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773407949999,0.06840974,73089.0,73054.0,0.00124]
["bitfinex","BTCUSD",1773407950000,0.13819173,73088.0,73054.0,0.00124]
["bitfinex","BTCUSD",1773407950175,0.13819173,73078.0,73054.0,0.00124]
["bitfinex","BTCUSD",1773407950584,5e-05,73080.0,73055.0,0.17817279]
["bitfinex","BTCUSD",1773407950780,5e-05,73080.0,73056.0,0.0012]
["bitfinex","BTCUSD",1773407950969,5e-05,73071.0,73044.0,0.00056224]
["bitfinex","BTCUSD",1773407951168,5e-05,73071.0,73045.0,0.00313125]
["bitfinex","BTCUSD",1773407951369,5e-05,73071.0,73046.0,0.0012]
["bitfinex","BTCUSD",1773407951554,5e-05,73071.0,73047.0,0.00124]
["bitfinex","BTCUSD",1773407951760,0.06352098,73077.0,73048.0,0.00124]
["bitfinex","BTCUSD",1773407952005,0.13959173,73076.0,73048.0,0.00124]
["bitfinex","BTCUSD",1773407952241,5e-05,73080.0,73048.0,0.06968761]
["bitfinex","BTCUSD",1773407952447,0.26942371,73136.0,73088.0,0.05244123]
["bitfinex","BTCUSD",1773407952448,5e-05,73136.0,73088.0,0.05244123]
["bitfinex","BTCUSD",1773407952640,5e-05,73136.0,73091.0,3.2451]
["bitfinex","BTCUSD",1773407952844,0.03423289,73136.0,73092.0,0.98673425]
["bitfinex","BTCUSD",1773407953080,0.03423289,73136.0,73093.0,0.00550233]
["bitfinex","BTCUSD",1773407953288,0.02240749,73136.0,73094.0,0.00124]
["bitfinex","BTCUSD",1773407953483,0.02810974,73136.0,73095.0,0.00426221]
["bitfinex","BTCUSD",1773407953844,0.02810974,73136.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773407954043,0.02810974,73136.0,73097.0,0.00517748]
["bitfinex","BTCUSD",1773407954253,0.06836671,73135.0,73097.0,0.00517748]
["bitfinex","BTCUSD",1773407954456,0.03423382,73134.0,73097.0,0.00517748]
["bitfinex","BTCUSD",1773407954659,0.1719012,73134.0,73098.0,0.00128]
["bitfinex","BTCUSD",1773407954878,0.03418429,73133.0,73099.0,0.00517733]
["bitfinex","BTCUSD",1773407955461,5e-05,73134.0,73099.0,0.00517733]
["bitfinex","BTCUSD",1773407955649,0.03563382,73134.0,73096.0,0.03358052]
["bitfinex","BTCUSD",1773407955871,0.1504717,73131.0,73097.0,0.00128]
["bitfinex","BTCUSD",1773407956070,0.06836952,73132.0,73097.0,0.00132]
["bitfinex","BTCUSD",1773407956071,0.15011527,73129.0,73097.0,0.00132]
["bitfinex","BTCUSD",1773407956270,0.15029348,73127.0,73099.0,0.001]
["bitfinex","BTCUSD",1773407956480,0.15011524,73125.0,73099.0,0.001]
["bitfinex","BTCUSD",1773407956730,0.06836952,73132.0,73097.0,0.00132]
["bitfinex","BTCUSD",1773407956731,0.15020436,73123.0,73097.0,0.00132]
["bitfinex","BTCUSD",1773407956924,0.03418943,73122.0,73097.0,0.00132]
["bitfinex","BTCUSD",1773407957122,0.03418943,73122.0,73097.0,0.00114874]
["bitfinex","BTCUSD",1773407957485,0.02381174,73122.0,73097.0,0.00114874]
["bitfinex","BTCUSD",1773407957689,0.03418943,73122.0,73097.0,0.00114874]
["bitfinex","BTCUSD",1773407957908,0.17254535,73128.0,73097.0,0.00114874]
["bitfinex","BTCUSD",1773407958117,0.15020436,73126.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773407958329,0.18439239,73125.0,73098.0,0.06840132]
["bitfinex","BTCUSD",1773407958903,0.18439239,73125.0,73088.0,0.00136]
["bitfinex","BTCUSD",1773407959145,0.18439239,73125.0,73088.0,0.06976975]
["bitfinex","BTCUSD",1773407959364,0.0002,73151.0,73090.0,0.01559497]
["bitfinex","BTCUSD",1773407959595,0.06838403,73170.0,73089.0,5.233202]
["bitfinex","BTCUSD",1773407959596,5e-05,73157.0,73112.0,3.3045]
["bitfinex","BTCUSD",1773407959768,5e-05,73157.0,73116.0,3.7331]
["bitfinex","BTCUSD",1773407959951,5e-05,73157.0,73115.0,0.0384]
["bitfinex","BTCUSD",1773407960148,5e-05,73157.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773407960598,0.15025436,73156.0,73117.0,0.06838261]
["bitfinex","BTCUSD",1773407960798,0.15025436,73154.0,73100.0,0.02740978]
["bitfinex","BTCUSD",1773407960996,0.15025436,73152.0,73111.0,0.06838904]
["bitfinex","BTCUSD",1773407961296,0.15025436,73150.0,73112.0,0.00132]
["bitfinex","BTCUSD",1773407961471,0.15025436,73148.0,73112.0,0.00132]
["bitfinex","BTCUSD",1773407961653,0.15025436,73148.0,73111.0,0.06838904]
["bitfinex","BTCUSD",1773407961654,0.15025436,73146.0,73116.0,0.001]
["bitfinex","BTCUSD",1773407961859,0.15025436,73144.0,73116.0,0.001]
["bitfinex","BTCUSD",1773407962096,0.15025436,73144.0,73111.0,0.06974904]
["bitfinex","BTCUSD",1773407962097,0.15025436,73142.0,73111.0,0.06974904]
["bitfinex","BTCUSD",1773407962269,0.06834989,73153.0,73111.0,0.06974904]
["bitfinex","BTCUSD",1773407962484,0.15025436,73150.0,73111.0,0.06974904]
["bitfinex","BTCUSD",1773407962687,0.0002,73151.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773407962688,0.03234816,73147.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773407962886,0.15025436,73144.0,73105.0,0.06844419]
["bitfinex","BTCUSD",1773407963066,0.0002,73151.0,73105.0,0.06839419]
["bitfinex","BTCUSD",1773407963067,0.15025436,73142.0,73105.0,0.06839419]
["bitfinex","BTCUSD",1773407963270,0.22079773,73139.0,73105.0,0.06839419]
["bitfinex","BTCUSD",1773407963446,0.01495933,73138.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773407963650,0.01495933,73138.0,73107.0,0.02735716]
["bitfinex","BTCUSD",1773407963869,0.0014,73146.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773407963870,0.37105209,73137.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773407964073,0.01495933,73136.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773407964274,0.06836671,73135.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773407964470,0.01495933,73134.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773407965296,0.15025436,73133.0,73100.0,0.02740978]
["bitfinex","BTCUSD",1773407965645,0.06836671,73135.0,73100.0,0.0684486]
["bitfinex","BTCUSD",1773407965646,0.15430747,73131.0,73100.0,0.0684486]
["bitfinex","BTCUSD",1773407965798,0.15430747,73129.0,73100.0,0.06839882]
["bitfinex","BTCUSD",1773407965996,0.15430747,73129.0,73099.0,0.06840038]
["bitfinex","BTCUSD",1773407965997,0.01495933,73128.0,73099.0,0.06840038]
["bitfinex","BTCUSD",1773407966202,0.01495933,73128.0,73098.0,0.00022]
["bitfinex","BTCUSD",1773407966203,0.15430747,73126.0,73098.0,0.00022]
["bitfinex","BTCUSD",1773407966399,0.15430747,73124.0,73098.0,0.00022]
["bitfinex","BTCUSD",1773407966598,0.01495933,73125.0,73098.0,0.00022]
["bitfinex","BTCUSD",1773407966599,0.15430747,73122.0,73098.0,0.0686205]
["bitfinex","BTCUSD",1773407966806,0.01495933,73121.0,73098.0,0.0686205]
["bitfinex","BTCUSD",1773407967006,0.01495933,73121.0,73098.0,0.06862043]
["bitfinex","BTCUSD",1773407967227,0.01495933,73121.0,73098.0,0.00022]
["bitfinex","BTCUSD",1773407967427,0.15430747,73120.0,73098.0,0.00022]
["bitfinex","BTCUSD",1773407967648,0.16185118,73148.0,73090.0,0.00027]
["bitfinex","BTCUSD",1773407967824,5e-05,73157.0,73121.0,0.05906249]
["bitfinex","BTCUSD",1773407968011,5e-05,73157.0,73094.0,0.00831346]
["bitfinex","BTCUSD",1773407968012,0.15429747,73156.0,73100.0,0.12074468]
["bitfinex","BTCUSD",1773407968213,0.15429747,73156.0,73105.0,0.06839477]
["bitfinex","BTCUSD",1773407968464,0.15429747,73155.0,73107.0,5.271602]
["bitfinex","BTCUSD",1773407968610,0.15429747,73155.0,73105.0,0.06839477]
["bitfinex","BTCUSD",1773407968611,0.15429747,73155.0,73109.0,0.0384]
["bitfinex","BTCUSD",1773407968811,0.15429747,73155.0,73110.0,0.02735603]
["bitfinex","BTCUSD",1773407969039,0.15429747,73155.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773407969650,0.06834709,73156.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773407970052,0.06834709,73156.0,73111.0,0.02735566]
["bitfinex","BTCUSD",1773407970448,0.06835269,73150.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773407970641,0.0002,73151.0,73113.0,0.02735491]
["bitfinex","BTCUSD",1773407970875,0.06835269,73150.0,73113.0,0.02735491]
["bitfinex","BTCUSD",1773407971295,0.15429747,73149.0,73113.0,0.02735491]
["bitfinex","BTCUSD",1773407971599,0.00144,73148.0,73113.0,0.02735491]
["bitfinex","BTCUSD",1773407972496,0.00144,73148.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773407972497,0.06979458,73148.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773407972797,0.00144,73148.0,73115.0,0.02875416]
["bitfinex","BTCUSD",1773407972957,0.0002,73151.0,73115.0,0.02875416]
["bitfinex","BTCUSD",1773407973155,5e-05,73157.0,73119.0,5.233202]
["bitfinex","BTCUSD",1773407973388,5e-05,73157.0,73120.0,0.01999474]
["bitfinex","BTCUSD",1773407973588,0.27025252,73210.0,73142.0,0.0084954]
["bitfinex","BTCUSD",1773407973799,0.0047037,73200.0,73148.0,5.013202]
["bitfinex","BTCUSD",1773407974013,0.0047037,73200.0,73149.0,0.10710265]
["bitfinex","BTCUSD",1773407974212,0.0047037,73200.0,73161.0,0.0384]
["bitfinex","BTCUSD",1773407974377,0.0047037,73200.0,73165.0,0.0384]
["bitfinex","BTCUSD",1773407974586,0.0014,73218.0,73166.0,5.013202]
["bitfinex","BTCUSD",1773407974803,0.0014,73218.0,73168.0,5.013202]
["bitfinex","BTCUSD",1773407975018,0.06829079,73217.0,73168.0,5.013202]
["bitfinex","BTCUSD",1773407975243,0.06829674,73210.0,73168.0,4.2519]
["bitfinex","BTCUSD",1773407975427,0.06830227,73204.0,73167.0,0.00144]
["bitfinex","BTCUSD",1773407975822,0.0014,73203.0,73167.0,0.00144]
["bitfinex","BTCUSD",1773407976042,1.00012,73205.0,73168.0,4.993202]
["bitfinex","BTCUSD",1773407976242,1.00012,73205.0,73170.0,4.993202]
["bitfinex","BTCUSD",1773407976410,0.96465054,73205.0,73169.0,0.06833495]
["bitfinex","BTCUSD",1773407976583,0.96465054,73205.0,73170.0,4.993202]
["bitfinex","BTCUSD",1773407976784,0.96465054,73205.0,73170.0,4.4107]
["bitfinex","BTCUSD",1773407976992,0.96453054,73205.0,73170.0,1.691]
["bitfinex","BTCUSD",1773407977210,0.96453054,73205.0,73170.0,0.3479]
["bitfinex","BTCUSD",1773407977436,0.96453054,73205.0,73169.0,0.06833495]
["bitfinex","BTCUSD",1773407977966,0.02,73185.0,73167.0,0.00144]
["bitfinex","BTCUSD",1773407978247,0.02,73184.0,73170.0,0.001]
["bitfinex","BTCUSD",1773407978400,0.00144,73190.0,73170.0,0.001]
["bitfinex","BTCUSD",1773407978401,0.00144,73200.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773407978603,0.02,73197.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773407978938,0.02,73199.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773407979367,0.02,73193.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773407979568,0.02,73187.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773407979858,0.02,73181.0,73168.0,0.06833501]
["bitfinex","BTCUSD",1773407980081,0.02,73189.0,73168.0,0.06833501]
["bitfinex","BTCUSD",1773407980417,0.02,73184.0,73168.0,0.06833501]
["bitfinex","BTCUSD",1773407980623,0.02,73192.0,73171.0,0.001]
["bitfinex","BTCUSD",1773407980821,0.02,73192.0,73147.0,0.0683555]
["bitfinex","BTCUSD",1773407980822,0.008248,73191.0,73146.0,0.06835643]
["bitfinex","BTCUSD",1773407981071,0.02,73158.0,73145.0,5e-05]
["bitfinex","BTCUSD",1773407981296,0.02,73158.0,73142.0,0.0683594]
["bitfinex","BTCUSD",1773407981499,0.02,73158.0,73143.0,0.02734369]
["bitfinex","BTCUSD",1773407981700,0.02,73142.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773407981905,0.02,73142.0,73136.0,0.00144]
["bitfinex","BTCUSD",1773407982282,0.06830974,73197.0,73132.0,0.02695841]
["bitfinex","BTCUSD",1773407982484,0.0001,73199.0,73130.0,0.06842119]
["bitfinex","BTCUSD",1773407982485,5e-05,73184.0,73150.0,0.06835269]
["bitfinex","BTCUSD",1773407982695,0.24281998,73198.0,73151.0,0.00144]
["bitfinex","BTCUSD",1773407983007,0.1639844,73196.0,73153.0,4.993202]
["bitfinex","BTCUSD",1773407983209,0.0001,73199.0,73161.0,1.5402]
["bitfinex","BTCUSD",1773407983378,0.0001,73199.0,73163.0,1.427]
["bitfinex","BTCUSD",1773407983585,0.0001,73199.0,73165.0,4.993202]
["bitfinex","BTCUSD",1773407983830,0.0001,73199.0,73166.0,0.02618089]
["bitfinex","BTCUSD",1773407984137,0.008348,73199.0,73167.0,0.00144]
["bitfinex","BTCUSD",1773407984284,0.008348,73199.0,73168.0,0.02796914]
["bitfinex","BTCUSD",1773407985033,0.06830787,73198.0,73169.0,0.06833495]
["bitfinex","BTCUSD",1773407985236,0.008248,73197.0,73170.0,0.02445213]
["bitfinex","BTCUSD",1773407985444,0.008248,73197.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773407985937,0.06655587,73198.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773407987016,0.0001,73199.0,73172.0,0.00144]
["bitfinex","BTCUSD",1773407987334,0.0001,73199.0,73173.0,0.02733248]
["bitfinex","BTCUSD",1773407987515,0.0001,73199.0,73170.0,0.0273336]
["bitfinex","BTCUSD",1773407987722,0.0001,73199.0,73174.0,0.00144]
["bitfinex","BTCUSD",1773407988133,0.0001,73199.0,73175.0,0.00144]
["bitfinex","BTCUSD",1773407988334,0.06830227,73207.0,73175.0,0.00144]
["bitfinex","BTCUSD",1773407988335,1e-08,73208.0,73176.0,4.993202]
["bitfinex","BTCUSD",1773407988582,1e-08,73208.0,73178.0,5.031602]
["bitfinex","BTCUSD",1773407988761,1e-08,73208.0,73177.0,0.20589099]
["bitfinex","BTCUSD",1773407988762,1e-08,73208.0,73181.0,4.993202]
["bitfinex","BTCUSD",1773407988964,1e-08,73208.0,73183.0,0.06832187]
["bitfinex","BTCUSD",1773407989162,1e-08,73208.0,73184.0,0.20912837]
["bitfinex","BTCUSD",1773407989346,1e-08,73208.0,73184.0,0.02732837]
["bitfinex","BTCUSD",1773407989549,1e-08,73208.0,73185.0,0.18176]
["bitfinex","BTCUSD",1773407989751,1e-08,73208.0,73186.0,0.20912763]
["bitfinex","BTCUSD",1773407990173,0.0008243,73222.0,73186.0,0.20912763]
["bitfinex","BTCUSD",1773407990777,0.06828059,73228.0,73187.0,4.993202]
["bitfinex","BTCUSD",1773407990976,0.06827336,73235.0,73190.0,2.6188]
["bitfinex","BTCUSD",1773407991183,0.06827336,73235.0,73191.0,0.02732576]
["bitfinex","BTCUSD",1773407991594,0.06853336,73236.0,73191.0,0.02732576]
["bitfinex","BTCUSD",1773407991595,0.00026,73236.0,73191.0,0.02732576]
["bitfinex","BTCUSD",1773407991756,0.06853295,73236.0,73192.0,4.993202]
["bitfinex","BTCUSD",1773407991958,0.007,73250.0,73191.0,0.02732576]
["bitfinex","BTCUSD",1773407991959,0.06823474,73277.0,73191.0,0.03354215]
["bitfinex","BTCUSD",1773407992257,0.24541534,73283.0,73213.0,4.1977]
["bitfinex","BTCUSD",1773407992423,0.24541534,73283.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773407992424,0.18423501,73271.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773407992726,0.18423501,73271.0,73213.0,0.18176]
["bitfinex","BTCUSD",1773407992928,0.06824075,73270.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773407993165,0.18423501,73269.0,73217.0,1.49]
["bitfinex","BTCUSD",1773407993340,0.06954991,73268.0,73217.0,1.49]
["bitfinex","BTCUSD",1773407993636,0.18422246,73267.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773407993893,0.06954991,73268.0,73218.0,1.9119]
["bitfinex","BTCUSD",1773407994094,0.06824075,73270.0,73214.0,1.0033]
["bitfinex","BTCUSD",1773407994095,0.18422246,73270.0,73214.0,1.0033]
["bitfinex","BTCUSD",1773407994401,0.06823982,73271.0,73212.0,0.06834388]
["bitfinex","BTCUSD",1773407994402,0.18422246,73268.0,73219.0,0.00144]
["bitfinex","BTCUSD",1773407994657,5.35221334,73259.0,73217.0,0.001]
["bitfinex","BTCUSD",1773407994860,0.21587062,73258.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773407995063,0.21587062,73258.0,73213.0,0.00136]
["bitfinex","BTCUSD",1773407995064,0.18352246,73252.0,73213.0,0.00136]
["bitfinex","BTCUSD",1773407995682,0.18352246,73252.0,73214.0,0.00136]
["bitfinex","BTCUSD",1773407995950,0.18738204,73251.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773407996101,0.18670204,73239.0,73198.0,0.00136]
["bitfinex","BTCUSD",1773407996371,0.18670204,73239.0,73199.0,0.09562969]
["bitfinex","BTCUSD",1773407996573,0.18670204,73239.0,73205.0,0.06830061]
["bitfinex","BTCUSD",1773407996776,0.18670204,73239.0,73200.0,0.06835539]
["bitfinex","BTCUSD",1773407997026,0.18670204,73237.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773407997219,0.18670204,73237.0,73202.0,0.09562579]
["bitfinex","BTCUSD",1773407997628,0.001,73239.0,73202.0,0.09562579]
["bitfinex","BTCUSD",1773407997841,0.001,73239.0,73204.0,0.03835749]
["bitfinex","BTCUSD",1773407997968,0.0009,73280.0,73205.0,5.02052253]
["bitfinex","BTCUSD",1773407997969,0.06825204,73258.0,73205.0,5.02052253]
["bitfinex","BTCUSD",1773407998163,0.0009,73280.0,73207.0,4.743202]
["bitfinex","BTCUSD",1773407998164,0.001,73237.0,73207.0,4.743202]
["bitfinex","BTCUSD",1773407998388,0.06830389,73256.0,73209.0,4.4296]
["bitfinex","BTCUSD",1773407998389,5e-05,73256.0,73209.0,4.4296]
["bitfinex","BTCUSD",1773407998618,5e-05,73256.0,73208.0,0.20895941]
["bitfinex","BTCUSD",1773407998619,0.25,73246.0,73211.0,4.743202]
["bitfinex","BTCUSD",1773407998821,0.25,73246.0,73213.0,1.4332]
["bitfinex","BTCUSD",1773407999030,0.25,73246.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773407999235,0.25,73246.0,73216.0,0.02731643]
["bitfinex","BTCUSD",1773407999385,0.25,73237.0,73216.0,0.02731643]
["bitfinex","BTCUSD",1773407999587,0.06886188,73236.0,73216.0,0.02731643]
["bitfinex","BTCUSD",1773407999824,0.06886188,73236.0,73217.0,0.00136]
["bitfinex","BTCUSD",1773408000049,0.25,73234.0,73215.0,0.06829201]
["bitfinex","BTCUSD",1773408000225,0.25,73234.0,73218.0,0.0014]
["bitfinex","BTCUSD",1773408000439,0.25,73234.0,73219.0,0.02731531]
["bitfinex","BTCUSD",1773408000842,0.25,73234.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773408001089,0.25,73234.0,73221.0,0.09560098]
["bitfinex","BTCUSD",1773408001291,0.2204,73234.0,73221.0,0.06828642]
["bitfinex","BTCUSD",1773408001708,0.2204,73234.0,73215.0,0.00105]
["bitfinex","BTCUSD",1773408001905,0.2204,73234.0,73190.0,0.11599628]
["bitfinex","BTCUSD",1773408001906,0.2204,73217.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773408002118,0.09558942,73233.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773408002119,0.22035,73207.0,73196.0,0.05830933]
["bitfinex","BTCUSD",1773408002320,0.22035,73202.0,73194.0,0.06830974]
["bitfinex","BTCUSD",1773408002522,0.22035,73208.0,73194.0,0.06830974]
["bitfinex","BTCUSD",1773408002843,0.22035,73212.0,73194.0,0.08649337]
["bitfinex","BTCUSD",1773408003182,0.22035,73212.0,73195.0,0.0014]
["bitfinex","BTCUSD",1773408003384,0.22035,73212.0,73186.0,0.06831866]
["bitfinex","BTCUSD",1773408003385,0.22035,73202.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773408003618,0.22035,73199.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773408003816,0.00034402,73207.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773408004026,0.00034402,73207.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773408004027,0.22035,73182.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773408004232,0.17745054,73206.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773408004233,0.1859649,73192.0,73173.0,0.01114968]
["bitfinex","BTCUSD",1773408004575,0.1859649,73192.0,73172.0,0.06973155]
["bitfinex","BTCUSD",1773408004576,0.1859649,73184.0,73172.0,0.06973155]
["bitfinex","BTCUSD",1773408004932,0.1859649,73184.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773408005330,0.1859649,73182.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408005527,0.12057991,73220.0,73150.0,5e-05]
["bitfinex","BTCUSD",1773408005528,0.1859649,73171.0,73150.0,5e-05]
["bitfinex","BTCUSD",1773408005769,0.1859649,73158.0,73155.0,5e-05]
["bitfinex","BTCUSD",1773408005988,0.1859649,73158.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773408006212,0.1859649,73158.0,73150.0,5e-05]
["bitfinex","BTCUSD",1773408006404,0.1859649,73158.0,73157.0,0.0014]
["bitfinex","BTCUSD",1773408007001,0.1845649,73152.0,73145.0,5e-05]
["bitfinex","BTCUSD",1773408007225,0.24397534,73170.0,73134.0,0.01665683]
["bitfinex","BTCUSD",1773408007226,0.1845649,73142.0,73134.0,0.0009192]
["bitfinex","BTCUSD",1773408007371,0.1845649,73151.0,73135.0,0.06841671]
["bitfinex","BTCUSD",1773408007571,0.1845649,73140.0,73136.0,0.0014]
["bitfinex","BTCUSD",1773408007775,0.1845649,73138.0,73137.0,0.0014]
["bitfinex","BTCUSD",1773408008024,0.1845649,73138.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773408008025,0.06886188,73137.0,73135.0,0.06841671]
["bitfinex","BTCUSD",1773408008230,0.06886188,73137.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773408008376,0.06886188,73137.0,73136.0,0.00144]
["bitfinex","BTCUSD",1773408008580,0.06886188,73137.0,73125.0,5e-05]
["bitfinex","BTCUSD",1773408008776,0.06886188,73137.0,73126.0,0.00144]
["bitfinex","BTCUSD",1773408009049,0.06886188,73137.0,73127.0,0.00144]
["bitfinex","BTCUSD",1773408009236,0.181765,73128.0,73127.0,0.00144]
["bitfinex","BTCUSD",1773408009440,0.181765,73128.0,73125.0,0.06837593]
["bitfinex","BTCUSD",1773408009645,0.173995,73128.0,73126.0,0.00144]
["bitfinex","BTCUSD",1773408009814,0.173995,73128.0,73120.0,0.06924333]
["bitfinex","BTCUSD",1773408009992,0.173995,73133.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773408010208,0.06886188,73137.0,73125.0,0.08692312]
["bitfinex","BTCUSD",1773408010649,0.06886188,73137.0,73125.0,0.06981606]
["bitfinex","BTCUSD",1773408010848,0.06833495,73169.0,73126.0,0.01710684]
["bitfinex","BTCUSD",1773408011091,0.1723739,73168.0,73126.0,0.01710684]
["bitfinex","BTCUSD",1773408011264,0.1723739,73166.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773408011535,0.1723739,73166.0,73129.0,0.00144]
["bitfinex","BTCUSD",1773408011762,0.06886188,73165.0,73130.0,0.0171059]
["bitfinex","BTCUSD",1773408012987,0.06886188,73165.0,73130.0,0.0181059]
["bitfinex","BTCUSD",1773408013392,0.06886188,73165.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773408013600,0.06886188,73165.0,73132.0,0.01710543]
["bitfinex","BTCUSD",1773408014154,0.06833962,73164.0,73132.0,0.01710543]
["bitfinex","BTCUSD",1773408014313,0.06886188,73165.0,73133.0,0.18176]
["bitfinex","BTCUSD",1773408014634,0.06833268,73172.0,73133.0,0.18176]
["bitfinex","BTCUSD",1773408014635,0.17736479,73187.0,73135.0,4.743202]
["bitfinex","BTCUSD",1773408014847,0.17736479,73182.0,73136.0,0.01710449]
["bitfinex","BTCUSD",1773408015066,0.17736479,73180.0,73137.0,0.17492]
["bitfinex","BTCUSD",1773408015225,0.17736479,73180.0,73137.0,0.35668]
["bitfinex","BTCUSD",1773408015430,0.17736479,73180.0,73140.0,4.743202]
["bitfinex","BTCUSD",1773408015431,0.09031787,73179.0,73140.0,4.743202]
["bitfinex","BTCUSD",1773408015632,0.06886188,73179.0,73142.0,4.743202]
["bitfinex","BTCUSD",1773408015814,0.06886188,73179.0,73145.0,1.4653]
["bitfinex","BTCUSD",1773408016183,0.06886188,73179.0,73147.0,1.9931]
["bitfinex","BTCUSD",1773408016361,0.06886188,73179.0,73148.0,0.01573457]
["bitfinex","BTCUSD",1773408016533,0.06886188,73179.0,73149.0,0.35748]
["bitfinex","BTCUSD",1773408016856,0.06886188,73179.0,73150.0,0.19753413]
["bitfinex","BTCUSD",1773408017034,0.06886188,73179.0,73150.0,0.01573413]
["bitfinex","BTCUSD",1773408017232,0.02139974,73178.0,73151.0,0.1818]
["bitfinex","BTCUSD",1773408017443,0.02139974,73178.0,73152.0,0.08408452]
["bitfinex","BTCUSD",1773408017778,0.02139974,73178.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773408017779,0.20409853,73178.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1773408017907,0.20409853,73178.0,73153.0,0.01717325]
["bitfinex","BTCUSD",1773408018313,0.20409853,73178.0,73154.0,0.00144]
["bitfinex","BTCUSD",1773408018812,0.06886188,73179.0,73155.0,0.01717281]
["bitfinex","BTCUSD",1773408019376,0.06886188,73179.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773408019576,0.06886188,73179.0,73157.0,0.01573237]
["bitfinex","BTCUSD",1773408020403,0.06886188,73179.0,73156.0,0.06834709]
["bitfinex","BTCUSD",1773408020404,0.03416327,73178.0,73156.0,0.08407967]
["bitfinex","BTCUSD",1773408020799,0.02223974,73178.0,73156.0,0.08407967]
["bitfinex","BTCUSD",1773408020999,0.02223974,73178.0,73157.0,0.00144]
["bitfinex","BTCUSD",1773408021339,0.02223974,73178.0,73153.0,0.06834709]
["bitfinex","BTCUSD",1773408021340,0.20388931,73178.0,73158.0,0.00144]
["bitfinex","BTCUSD",1773408021497,0.16879481,73176.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408021696,0.06832747,73177.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408021697,0.16735481,73174.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408022013,0.16735481,73172.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408022217,0.06832747,73177.0,73134.0,0.06836704]
["bitfinex","BTCUSD",1773408022218,0.23912804,73169.0,73134.0,0.06836704]
["bitfinex","BTCUSD",1773408022421,0.20007808,73168.0,73136.0,0.06858562]
["bitfinex","BTCUSD",1773408022779,0.18964105,73168.0,73136.0,0.06858562]
["bitfinex","BTCUSD",1773408022918,0.18042243,73168.0,73137.0,0.00144]
["bitfinex","BTCUSD",1773408023100,0.1871743,73168.0,73137.0,0.00144]
["bitfinex","BTCUSD",1773408023301,0.1871743,73168.0,73136.0,0.06858562]
["bitfinex","BTCUSD",1773408023302,0.06833681,73167.0,73136.0,0.06858562]
["bitfinex","BTCUSD",1773408023505,0.06833681,73167.0,73133.0,0.00144]
["bitfinex","BTCUSD",1773408023506,0.1686673,73165.0,73133.0,0.00144]
["bitfinex","BTCUSD",1773408023701,0.1686673,73163.0,73134.0,0.00144]
["bitfinex","BTCUSD",1773408023901,0.1679473,73161.0,73135.0,0.00144]
["bitfinex","BTCUSD",1773408024104,0.06742188,73164.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773408024105,0.1679473,73159.0,73128.0,0.00022]
["bitfinex","BTCUSD",1773408024304,0.20142538,73159.0,73129.0,0.00144]
["bitfinex","BTCUSD",1773408024574,0.1679473,73157.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773408024716,0.1679473,73157.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773408025123,0.06742188,73156.0,73120.0,0.06919296]
["bitfinex","BTCUSD",1773408025320,0.06834148,73162.0,73120.0,0.06924296]
["bitfinex","BTCUSD",1773408025536,0.16975011,73160.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773408025729,0.16975011,73160.0,73120.0,0.06924296]
["bitfinex","BTCUSD",1773408026091,0.16975011,73158.0,73120.0,0.06919296]
["bitfinex","BTCUSD",1773408026318,0.16975011,73158.0,73121.0,0.1818]
["bitfinex","BTCUSD",1773408027515,0.06834615,73157.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773408027865,0.1704394,73156.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773408028084,0.1704394,73156.0,73120.0,0.06919296]
["bitfinex","BTCUSD",1773408028085,0.1704394,73155.0,73120.0,0.0008128]
["bitfinex","BTCUSD",1773408028284,0.1704394,73155.0,73121.0,0.00022]
["bitfinex","BTCUSD",1773408028804,0.1704394,73155.0,73121.0,0.00122]
["bitfinex","BTCUSD",1773408029220,0.1704394,73155.0,73121.0,0.00022]
["bitfinex","BTCUSD",1773408029420,0.16950393,73153.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773408029857,0.16950393,73153.0,73121.0,0.00022]
["bitfinex","BTCUSD",1773408030072,0.16867393,73151.0,73115.0,5e-05]
["bitfinex","BTCUSD",1773408030438,0.16720893,73151.0,73121.0,0.001]
["bitfinex","BTCUSD",1773408030656,0.16720893,73151.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773408030867,0.16720893,73151.0,73120.0,0.00144]
["bitfinex","BTCUSD",1773408031080,5.356798,73148.0,73120.0,0.00144]
["bitfinex","BTCUSD",1773408031285,0.16421893,73147.0,73106.0,0.06861333]
["bitfinex","BTCUSD",1773408031512,0.16630394,73145.0,73118.0,0.0014]
["bitfinex","BTCUSD",1773408031736,0.16630394,73145.0,73106.0,0.00022]
["bitfinex","BTCUSD",1773408031967,0.16630394,73145.0,73106.0,0.00162]
["bitfinex","BTCUSD",1773408032168,0.16630394,73143.0,73106.0,0.07001338]
["bitfinex","BTCUSD",1773408032599,5.356798,73141.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773408032811,0.16619394,73138.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773408033381,0.06742188,73137.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773408033529,0.18611768,73135.0,73104.0,0.0014]
["bitfinex","BTCUSD",1773408033733,0.18611768,73135.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773408033964,0.18611768,73133.0,73105.0,0.0014]
["bitfinex","BTCUSD",1773408034286,0.18611768,73133.0,73099.0,0.06839851]
["bitfinex","BTCUSD",1773408034466,0.03418195,73138.0,73106.0,0.0014]
["bitfinex","BTCUSD",1773408034598,0.18611768,73147.0,73106.0,0.0014]
["bitfinex","BTCUSD",1773408034599,0.1025394,73143.0,73106.0,0.0014]
["bitfinex","BTCUSD",1773408034798,0.002,73138.0,73101.0,0.10502302]
["bitfinex","BTCUSD",1773408035037,0.03417962,73137.0,73107.0,0.1818]
["bitfinex","BTCUSD",1773408035238,0.03417962,73137.0,73108.0,0.0014]
["bitfinex","BTCUSD",1773408035441,0.03417962,73143.0,73109.0,0.06839103]
["bitfinex","BTCUSD",1773408035987,0.06742188,73142.0,73109.0,0.06839103]
["bitfinex","BTCUSD",1773408036296,0.42523412,73169.0,73110.0,4.77027233]
["bitfinex","BTCUSD",1773408036515,0.13576617,73159.0,73111.0,3.5551]
["bitfinex","BTCUSD",1773408036713,0.03417261,73158.0,73116.0,2.5803]
["bitfinex","BTCUSD",1773408036913,0.06742188,73157.0,73117.0,0.02735341]
["bitfinex","BTCUSD",1773408037337,0.03417354,73156.0,73117.0,0.02735341]
["bitfinex","BTCUSD",1773408037535,0.03417354,73156.0,73118.0,0.06838261]
["bitfinex","BTCUSD",1773408037767,0.03417354,73156.0,73119.0,0.02735266]
["bitfinex","BTCUSD",1773408037964,0.03417354,73156.0,73120.0,0.0014]
["bitfinex","BTCUSD",1773408038169,5e-05,73160.0,73122.0,4.743202]
["bitfinex","BTCUSD",1773408038365,0.06742188,73159.0,73124.0,4.743202]
["bitfinex","BTCUSD",1773408038541,5e-05,73160.0,73125.0,0.02735041]
["bitfinex","BTCUSD",1773408038744,0.06742188,73159.0,73123.0,4.743202]
["bitfinex","BTCUSD",1773408038943,0.03417261,73158.0,73125.0,0.10502302]
["bitfinex","BTCUSD",1773408039177,0.03417261,73158.0,73126.0,0.02735003]
["bitfinex","BTCUSD",1773408039577,0.03417261,73158.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773408039735,0.1692763,73157.0,73128.0,0.00144]
["bitfinex","BTCUSD",1773408039936,0.03417354,73156.0,73129.0,0.02706937]
["bitfinex","BTCUSD",1773408040156,0.10159542,73156.0,73129.0,0.02706937]
["bitfinex","BTCUSD",1773408040556,0.1692763,73155.0,73130.0,0.00144]
["bitfinex","BTCUSD",1773408040778,0.1692763,73153.0,73130.0,0.00144]
["bitfinex","BTCUSD",1773408041106,0.1692763,73153.0,73126.0,0.06837419]
["bitfinex","BTCUSD",1773408041107,0.1692763,73151.0,73131.0,0.00144]
["bitfinex","BTCUSD",1773408041241,0.1692763,73149.0,73131.0,0.00144]
["bitfinex","BTCUSD",1773408041441,0.01558968,73148.0,73131.0,0.00144]
["bitfinex","BTCUSD",1773408041647,0.09210931,73148.0,73131.0,0.00144]
["bitfinex","BTCUSD",1773408041853,0.09210931,73148.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408041854,0.06742188,73147.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408042057,0.02452889,73146.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408042491,0.16833193,73145.0,73133.0,0.00144]
["bitfinex","BTCUSD",1773408042691,0.03132816,73144.0,73133.0,0.00144]
["bitfinex","BTCUSD",1773408042895,0.26921202,73144.0,73127.0,0.00144]
["bitfinex","BTCUSD",1773408043105,0.16761193,73143.0,73127.0,0.00144]
["bitfinex","BTCUSD",1773408043321,0.16761193,73141.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773408043491,0.22187616,73140.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773408043691,0.18769795,73138.0,73119.0,0.06982167]
["bitfinex","BTCUSD",1773408043864,0.29133789,73139.0,73109.0,0.02234964]
["bitfinex","BTCUSD",1773408043865,0.15861687,73136.0,73110.0,0.06839009]
["bitfinex","BTCUSD",1773408044068,0.15861687,73134.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773408044325,0.15861687,73132.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773408044541,0.03417821,73131.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773408044688,0.15861687,73130.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773408044885,0.06742188,73130.0,73112.0,0.02241666]
["bitfinex","BTCUSD",1773408045097,0.06742188,73130.0,73111.0,0.00144]
["bitfinex","BTCUSD",1773408045318,0.06742188,73130.0,73112.0,0.00144]
["bitfinex","BTCUSD",1773408045523,0.06742188,73130.0,73113.0,0.06838729]
["bitfinex","BTCUSD",1773408046959,0.06742188,73130.0,73107.0,0.01676662]
["bitfinex","BTCUSD",1773408046960,0.13579418,73130.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773408047093,0.13579418,73130.0,73101.0,0.06839821]
["bitfinex","BTCUSD",1773408047094,0.16864373,73129.0,73090.0,0.00027]
["bitfinex","BTCUSD",1773408047420,0.16864373,73129.0,73101.0,0.00144]
["bitfinex","BTCUSD",1773408047585,0.06837326,73128.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773408047790,0.16880619,73127.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773408048196,0.16880619,73127.0,73103.0,0.00144]
["bitfinex","BTCUSD",1773408048602,0.16880619,73127.0,73104.0,0.00144]
["bitfinex","BTCUSD",1773408048964,0.16880619,73125.0,73104.0,0.00144]
["bitfinex","BTCUSD",1773408049494,0.16880619,73125.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773408049702,0.18510675,73123.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408050078,0.06742188,73122.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408050298,0.30533347,73137.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408050299,0.06836848,73134.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408050503,0.02779274,73133.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408050704,0.0002,73134.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408050705,0.03438382,73134.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408050861,0.06742188,73133.0,73104.0,0.00022]
["bitfinex","BTCUSD",1773408051063,0.18510675,73131.0,73105.0,0.00144]
["bitfinex","BTCUSD",1773408051300,0.20547299,73131.0,73104.0,0.00022]
["bitfinex","BTCUSD",1773408051452,0.20547299,73131.0,73106.0,0.00144]
["bitfinex","BTCUSD",1773408051656,0.184383,73129.0,73107.0,0.00144]
["bitfinex","BTCUSD",1773408051877,0.184383,73129.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773408052078,0.184383,73129.0,73101.0,0.00144]
["bitfinex","BTCUSD",1773408052079,0.06742188,73128.0,73101.0,0.00144]
["bitfinex","BTCUSD",1773408052276,0.183663,73127.0,73102.0,0.00144]
["bitfinex","BTCUSD",1773408052897,0.03418756,73126.0,73102.0,0.00144]
["bitfinex","BTCUSD",1773408053205,0.182943,73125.0,73102.0,0.00144]
["bitfinex","BTCUSD",1773408053404,0.20424149,73125.0,73102.0,0.00144]
["bitfinex","BTCUSD",1773408053768,0.19369325,73123.0,73098.0,0.00022]
["bitfinex","BTCUSD",1773408054070,0.22788221,73123.0,73099.0,0.00144]
["bitfinex","BTCUSD",1773408054831,0.03418943,73122.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408055115,0.22788268,73122.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408055320,0.21674224,73122.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408055475,0.21407524,73122.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408055672,0.06838167,73119.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408055875,0.17500479,73118.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408056079,0.17500479,73116.0,73099.0,0.07041844]
["bitfinex","BTCUSD",1773408056273,0.17500479,73116.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408056510,0.06742188,73115.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408056706,0.17500479,73114.0,73099.0,0.07041836]
["bitfinex","BTCUSD",1773408056915,0.17500479,73114.0,73099.0,0.0020182]
["bitfinex","BTCUSD",1773408057226,0.17500479,73114.0,73100.0,0.00144]
["bitfinex","BTCUSD",1773408057433,0.19253659,73114.0,73099.0,0.06897846]
["bitfinex","BTCUSD",1773408057724,0.06838729,73113.0,73100.0,0.00144]
["bitfinex","BTCUSD",1773408057880,0.18915335,73112.0,73100.0,0.00144]
["bitfinex","BTCUSD",1773408058080,0.06742188,73112.0,73100.0,0.00144]
["bitfinex","BTCUSD",1773408058700,0.06742188,73112.0,73100.0,0.06983932]
["bitfinex","BTCUSD",1773408058901,0.03419364,73113.0,73100.0,0.07120729]
["bitfinex","BTCUSD",1773408059229,0.10161552,73113.0,73100.0,0.06983918]
["bitfinex","BTCUSD",1773408059594,0.10161552,73113.0,73100.0,0.00144]
["bitfinex","BTCUSD",1773408059785,0.06838822,73112.0,73100.0,0.06983919]
["bitfinex","BTCUSD",1773408059991,0.02660223,73111.0,73100.0,0.00144]
["bitfinex","BTCUSD",1773408060188,0.02660223,73111.0,73101.0,0.00144]
["bitfinex","BTCUSD",1773408060394,0.06742188,73110.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773408060593,0.10161739,73109.0,73096.0,0.00022]
["bitfinex","BTCUSD",1773408060816,0.10161739,73109.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773408060817,0.22179701,73109.0,73097.0,0.00144]
["bitfinex","BTCUSD",1773408061048,0.06742188,73108.0,73097.0,0.00144]
["bitfinex","BTCUSD",1773408061425,0.03419645,73107.0,73097.0,0.00144]
["bitfinex","BTCUSD",1773408061952,0.10258953,73107.0,73097.0,0.00144]
["bitfinex","BTCUSD",1773408062173,0.18760431,73106.0,73091.0,0.00022]
["bitfinex","BTCUSD",1773408062321,0.18760431,73106.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773408062758,0.18760431,73106.0,73093.0,0.00144]
["bitfinex","BTCUSD",1773408062959,0.06742188,73105.0,73093.0,0.00144]
["bitfinex","BTCUSD",1773408063211,0.06742188,73105.0,73091.0,0.00022]
["bitfinex","BTCUSD",1773408063390,0.06742188,73105.0,73094.0,0.00144]
["bitfinex","BTCUSD",1773408063554,0.06742188,73105.0,73092.0,0.00144]
["bitfinex","BTCUSD",1773408063915,0.13581718,73105.0,73092.0,0.06984653]
["bitfinex","BTCUSD",1773408064059,0.06742188,73105.0,73092.0,0.06984653]
["bitfinex","BTCUSD",1773408064256,0.10161926,73105.0,73092.0,0.06984653]
["bitfinex","BTCUSD",1773408064477,0.10161926,73105.0,73070.0,0.10507302]
["bitfinex","BTCUSD",1773408064478,0.17688372,73104.0,73070.0,0.10507302]
["bitfinex","BTCUSD",1773408064654,0.17001467,73105.0,73085.0,0.06846307]
["bitfinex","BTCUSD",1773408064655,0.13581704,73105.0,73085.0,0.06846307]
["bitfinex","BTCUSD",1773408065143,0.13581704,73105.0,73085.0,0.06341307]
["bitfinex","BTCUSD",1773408065351,0.06742188,73105.0,73085.0,0.06341307]
["bitfinex","BTCUSD",1773408066292,0.06742188,73105.0,73092.0,0.00022]
["bitfinex","BTCUSD",1773408066885,0.02381999,73110.0,73092.0,0.00022]
["bitfinex","BTCUSD",1773408067080,0.03419458,73111.0,73093.0,0.00144]
["bitfinex","BTCUSD",1773408067286,0.08897312,73111.0,73092.0,0.00022]
["bitfinex","BTCUSD",1773408067609,0.08897312,73111.0,73084.0,0.00022]
["bitfinex","BTCUSD",1773408067610,0.17544133,73109.0,73084.0,0.00022]
["bitfinex","BTCUSD",1773408067752,0.17461133,73107.0,73085.0,0.00144]
["bitfinex","BTCUSD",1773408067958,0.17461133,73105.0,73086.0,0.00144]
["bitfinex","BTCUSD",1773408068167,0.17317133,73103.0,73087.0,0.00144]
["bitfinex","BTCUSD",1773408068402,0.17317133,73101.0,73088.0,0.00144]
["bitfinex","BTCUSD",1773408068605,0.0683929,73107.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773408068606,0.17317133,73099.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773408068769,0.17317133,73099.0,73080.0,0.06857812]
["bitfinex","BTCUSD",1773408068770,0.17317133,73099.0,73080.0,0.00016]
["bitfinex","BTCUSD",1773408068975,0.17317133,73097.0,73081.0,0.00144]
["bitfinex","BTCUSD",1773408069174,0.17317133,73097.0,73055.0,0.00027]
["bitfinex","BTCUSD",1773408069433,0.0683929,73107.0,73056.0,0.06844053]
["bitfinex","BTCUSD",1773408069434,0.19723165,73089.0,73056.0,0.06844053]
["bitfinex","BTCUSD",1773408069611,0.19723165,73089.0,73055.0,0.00027]
["bitfinex","BTCUSD",1773408069828,0.19651165,73087.0,73063.0,0.00144]
["bitfinex","BTCUSD",1773408069978,0.06841255,73086.0,73064.0,0.00144]
["bitfinex","BTCUSD",1773408070181,0.06742188,73085.0,73064.0,0.00144]
["bitfinex","BTCUSD",1773408070597,0.19651165,73084.0,73064.0,0.00144]
["bitfinex","BTCUSD",1773408071183,0.06742188,73085.0,73064.0,0.00144]
["bitfinex","BTCUSD",1773408071584,0.01899187,73095.0,73065.0,0.00044137]
["bitfinex","BTCUSD",1773408071817,0.10162394,73095.0,73065.0,0.00044137]
["bitfinex","BTCUSD",1773408072020,0.06742188,73095.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773408072226,0.19292818,73093.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408072470,0.03420346,73092.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408072641,0.03030967,73092.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408072860,0.19292818,73093.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408073055,0.06742188,73091.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408073879,0.06742188,73091.0,73068.0,0.00433641]
["bitfinex","BTCUSD",1773408074109,0.10261321,73090.0,73069.0,0.00144]
["bitfinex","BTCUSD",1773408074781,0.0342044,73090.0,73069.0,0.00577635]
["bitfinex","BTCUSD",1773408075587,0.02242349,73090.0,73070.0,0.00144]
["bitfinex","BTCUSD",1773408075792,0.02242349,73090.0,73071.0,0.00144]
["bitfinex","BTCUSD",1773408075996,0.06840974,73089.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773408076193,0.02674462,73088.0,73072.0,0.06842566]
["bitfinex","BTCUSD",1773408076521,0.0941665,73088.0,73068.0,0.06842931]
["bitfinex","BTCUSD",1773408076748,0.16660729,73087.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773408076900,0.02781939,73086.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773408077219,0.19442668,73086.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773408077393,0.19442668,73086.0,73074.0,0.00144]
["bitfinex","BTCUSD",1773408077594,0.16660729,73084.0,73064.0,0.06865128]
["bitfinex","BTCUSD",1773408077798,0.16660729,73084.0,73065.0,0.00144]
["bitfinex","BTCUSD",1773408078180,0.16660729,73082.0,73065.0,0.00144]
["bitfinex","BTCUSD",1773408078519,0.16660729,73082.0,73066.0,0.00144]
["bitfinex","BTCUSD",1773408078718,0.16660729,73080.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408078926,0.38917413,73079.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408079120,0.16660729,73078.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773408079336,0.06742188,73078.0,73069.0,0.00144]
["bitfinex","BTCUSD",1773408079489,0.23402917,73078.0,73069.0,0.00144]
["bitfinex","BTCUSD",1773408079690,0.23402917,73078.0,73056.0,0.00022]
["bitfinex","BTCUSD",1773408079691,0.16660729,73077.0,73055.0,0.06871147]
["bitfinex","BTCUSD",1773408079891,0.06742188,73078.0,73056.0,0.01869227]
["bitfinex","BTCUSD",1773408080117,0.06842098,73077.0,73058.0,0.06843877]
["bitfinex","BTCUSD",1773408080604,0.06842098,73077.0,73068.0,0.00022]
["bitfinex","BTCUSD",1773408080807,0.16672048,73076.0,73069.0,0.00144]
["bitfinex","BTCUSD",1773408081007,0.16672048,73076.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773408081204,0.06842098,73077.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773408081205,0.16672048,73074.0,73055.0,5e-05]
["bitfinex","BTCUSD",1773408081547,0.16672048,73074.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773408081961,0.16672048,73074.0,73057.0,0.00144]
["bitfinex","BTCUSD",1773408082318,0.16672048,73072.0,73058.0,0.00144]
["bitfinex","BTCUSD",1773408082517,0.16672048,73072.0,73059.0,0.00144]
["bitfinex","BTCUSD",1773408082718,0.16672048,73072.0,73053.0,0.00022]
["bitfinex","BTCUSD",1773408082927,0.19453987,73072.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773408083133,0.19453987,73072.0,73054.0,0.00144]
["bitfinex","BTCUSD",1773408083674,0.19553987,73072.0,73054.0,0.00144]
["bitfinex","BTCUSD",1773408084076,0.19553987,73072.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773408084233,0.16672048,73070.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773408084434,0.06842659,73071.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773408084435,0.16672048,73068.0,73050.0,5e-05]
["bitfinex","BTCUSD",1773408084655,0.16672048,73068.0,73046.0,0.00144]
["bitfinex","BTCUSD",1773408084849,0.19453987,73068.0,73045.0,0.06845083]
["bitfinex","BTCUSD",1773408085050,0.19453987,73068.0,73041.0,0.06845395]
["bitfinex","BTCUSD",1773408085475,0.19453987,73068.0,73042.0,0.00144]
["bitfinex","BTCUSD",1773408085649,0.19453987,73068.0,73040.0,0.06872519]
["bitfinex","BTCUSD",1773408085855,0.19453987,73068.0,73040.0,0.06867519]
["bitfinex","BTCUSD",1773408086553,0.16680766,73066.0,73040.0,0.06867519]
["bitfinex","BTCUSD",1773408086781,0.19462705,73066.0,73040.0,0.06867504]
["bitfinex","BTCUSD",1773408087742,0.19462705,73066.0,73040.0,0.00022]
["bitfinex","BTCUSD",1773408087959,0.19462705,73066.0,73040.0,0.06867562]
["bitfinex","BTCUSD",1773408088238,0.19462705,73066.0,73040.0,0.00022]
["bitfinex","BTCUSD",1773408088445,0.19462705,73066.0,73040.0,0.06867487]
["bitfinex","BTCUSD",1773408088602,0.16672048,73064.0,73040.0,0.06867487]
["bitfinex","BTCUSD",1773408088806,0.16672048,73062.0,73040.0,0.08614836]
["bitfinex","BTCUSD",1773408089002,0.16672048,73060.0,73040.0,0.06867487]
["bitfinex","BTCUSD",1773408089238,0.16672048,73058.0,73040.0,0.06867487]
["bitfinex","BTCUSD",1773408089946,0.02781939,73057.0,73040.0,0.06867487]
["bitfinex","BTCUSD",1773408090965,0.26297988,73057.0,73040.0,0.06867487]
["bitfinex","BTCUSD",1773408091169,0.26297988,73057.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773408091334,0.06742188,73056.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773408091534,0.02440403,73055.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773408091727,0.02440403,73055.0,73039.0,0.06845564]
["bitfinex","BTCUSD",1773408091927,0.02440403,73055.0,73042.0,0.00144]
["bitfinex","BTCUSD",1773408091928,0.19112451,73055.0,73042.0,0.00144]
["bitfinex","BTCUSD",1773408092339,0.19112451,73055.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773408092956,0.16672048,73053.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773408093135,0.16672048,73051.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773408093444,0.16672048,73049.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773408093644,0.16672048,73048.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773408093863,0.16672048,73048.0,73038.0,0.00144]
["bitfinex","BTCUSD",1773408094042,0.16672048,73047.0,73039.0,1e-08]
["bitfinex","BTCUSD",1773408094301,0.16672048,73047.0,73024.0,0.06869002]
["bitfinex","BTCUSD",1773408094302,0.16672048,73047.0,73029.0,1.3e-07]
["bitfinex","BTCUSD",1773408094454,0.16672048,73047.0,73030.0,0.00144]
["bitfinex","BTCUSD",1773408094455,0.16172048,73047.0,73030.0,0.00144]
["bitfinex","BTCUSD",1773408094786,0.16172048,73047.0,73029.0,1.3e-07]
["bitfinex","BTCUSD",1773408094996,0.16672048,73045.0,73025.0,0.00022]
["bitfinex","BTCUSD",1773408095198,0.16672048,73045.0,73030.0,0.00144]
["bitfinex","BTCUSD",1773408095397,0.16672048,73045.0,73032.0,0.00022]
["bitfinex","BTCUSD",1773408096005,0.16672048,73043.0,73032.0,0.00022]
["bitfinex","BTCUSD",1773408096303,0.16672048,73043.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408096602,0.16672048,73041.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773408097007,0.16672048,73041.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408097008,0.02781939,73041.0,73024.0,0.06869013]
["bitfinex","BTCUSD",1773408097156,0.02781939,73041.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408097157,0.06742188,73040.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408097362,0.06742188,73040.0,73024.0,0.06869001]
["bitfinex","BTCUSD",1773408097762,0.06742188,73040.0,73024.0,0.06869049]
["bitfinex","BTCUSD",1773408098272,0.02781939,73041.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408098472,0.16672048,73039.0,73014.0,0.06847997]
["bitfinex","BTCUSD",1773408098701,0.19453987,73039.0,73016.0,0.00144]
["bitfinex","BTCUSD",1773408099078,0.06845751,73038.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408099263,0.06845751,73038.0,73017.0,0.08366745]
["bitfinex","BTCUSD",1773408099464,0.02781939,73037.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408099682,0.09524127,73037.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408100423,0.16672048,73036.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408100586,0.16672048,73034.0,73018.0,0.00144]
["bitfinex","BTCUSD",1773408100792,0.16672048,73034.0,73019.0,0.00144]
["bitfinex","BTCUSD",1773408101195,0.16672048,73032.0,73015.0,0.06847896]
["bitfinex","BTCUSD",1773408101391,0.0684622,73033.0,73016.0,0.00144]
["bitfinex","BTCUSD",1773408101392,0.06742188,73033.0,73016.0,0.00144]
["bitfinex","BTCUSD",1773408101593,0.06742188,73033.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408101843,0.06742188,73033.0,73015.0,0.0684788]
["bitfinex","BTCUSD",1773408102047,0.09524127,73033.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408102645,0.09524127,73033.0,73024.0,0.00144]
["bitfinex","BTCUSD",1773408103247,0.06846313,73032.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408103442,0.02781939,73031.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408103690,0.02781939,73031.0,73024.0,0.00144]
["bitfinex","BTCUSD",1773408103844,0.06742188,73030.0,73024.0,0.00144]
["bitfinex","BTCUSD",1773408104269,0.09524127,73030.0,73024.0,0.00144]
["bitfinex","BTCUSD",1773408104677,0.16672048,73044.0,73024.0,0.00144]
["bitfinex","BTCUSD",1773408105253,0.16672048,73042.0,73024.0,0.06990984]
["bitfinex","BTCUSD",1773408105435,0.16672048,73042.0,73024.0,0.00144]
["bitfinex","BTCUSD",1773408105655,0.16672048,73042.0,73024.0,0.06991042]
["bitfinex","BTCUSD",1773408106058,0.06845282,73043.0,73024.0,0.09729867]
["bitfinex","BTCUSD",1773408107284,0.06844908,73047.0,73024.0,0.09729867]
["bitfinex","BTCUSD",1773408107460,0.06844908,73047.0,73024.0,0.09585867]
["bitfinex","BTCUSD",1773408107664,0.2308631,73048.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408107665,0.06844908,73048.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408108106,0.06844814,73049.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408108306,0.06844442,73052.0,73025.0,0.05245599]
["bitfinex","BTCUSD",1773408108458,0.28112175,73056.0,73025.0,0.05245599]
["bitfinex","BTCUSD",1773408108459,0.06844263,73054.0,73025.0,0.05245599]
["bitfinex","BTCUSD",1773408108655,0.06844154,73056.0,73025.0,0.05245599]
["bitfinex","BTCUSD",1773408108862,0.16241402,73062.0,73025.0,0.05245599]
["bitfinex","BTCUSD",1773408109072,0.0002,73047.0,73025.0,0.05245599]
["bitfinex","BTCUSD",1773408109388,0.0002,73047.0,73027.0,0.05074149]
["bitfinex","BTCUSD",1773408109998,0.06864971,73047.0,73026.0,0.06846876]
["bitfinex","BTCUSD",1773408110221,0.06864971,73047.0,73027.0,0.00144]
["bitfinex","BTCUSD",1773408110423,0.16241402,73046.0,73027.0,0.00144]
["bitfinex","BTCUSD",1773408110626,0.06864971,73047.0,73027.0,0.00144]
["bitfinex","BTCUSD",1773408110801,0.06864971,73047.0,73026.0,0.06846876]
["bitfinex","BTCUSD",1773408111007,0.15142769,73046.0,73028.0,0.00144]
["bitfinex","BTCUSD",1773408111223,0.06845095,73045.0,73028.0,0.06990668]
["bitfinex","BTCUSD",1773408111426,0.15142769,73044.0,73029.0,0.00144]
["bitfinex","BTCUSD",1773408111628,0.15142769,73044.0,73024.0,0.06868876]
["bitfinex","BTCUSD",1773408111629,0.15142769,73044.0,73030.0,0.00144]
["bitfinex","BTCUSD",1773408111894,0.15142769,73044.0,73031.0,0.00144]
["bitfinex","BTCUSD",1773408112419,0.15142769,73044.0,73024.0,0.06868989]
["bitfinex","BTCUSD",1773408112621,0.15142769,73044.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408112941,0.06845095,73045.0,73025.0,0.02882788]
["bitfinex","BTCUSD",1773408113146,0.06845095,73045.0,73024.0,0.06869011]
["bitfinex","BTCUSD",1773408113147,0.15142769,73044.0,73024.0,0.06869011]
["bitfinex","BTCUSD",1773408113320,0.15142769,73042.0,73024.0,0.06869011]
["bitfinex","BTCUSD",1773408114154,0.15142769,73042.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773408114307,0.15142769,73042.0,73016.0,0.06869781]
["bitfinex","BTCUSD",1773408114510,0.06845282,73043.0,73017.0,0.00144]
["bitfinex","BTCUSD",1773408114511,0.15142769,73040.0,73017.0,0.00144]
["bitfinex","BTCUSD",1773408114723,0.15142769,73038.0,73017.0,0.00144]
["bitfinex","BTCUSD",1773408114922,0.06845282,73043.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773408114923,0.15142769,73036.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773408115124,0.13643603,73035.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773408115407,0.1771753,73043.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408115408,0.15142769,73040.0,73024.0,0.00022]
["bitfinex","BTCUSD",1773408115604,0.0684547,73041.0,73010.0,0.00144]
["bitfinex","BTCUSD",1773408115605,0.15142769,73038.0,73010.0,0.00144]
["bitfinex","BTCUSD",1773408115837,0.15142769,73035.0,73000.0,0.06854288]
["bitfinex","BTCUSD",1773408116041,0.10872248,73032.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773408116202,0.0684547,73041.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408116203,0.15142769,73031.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408116406,0.15142769,73029.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408116608,0.13642875,73028.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408117037,0.15142769,73027.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408117281,0.06847063,73024.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408117483,0.15142769,73023.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408117699,0.15142769,73023.0,73003.0,0.00022]
["bitfinex","BTCUSD",1773408117847,0.15142769,73021.0,73003.0,0.00022]
["bitfinex","BTCUSD",1773408118045,0.15142769,73019.0,73003.0,0.00022]
["bitfinex","BTCUSD",1773408118446,0.15142769,73018.0,73003.0,0.00022]
["bitfinex","BTCUSD",1773408119547,0.06847484,73020.0,73003.0,0.06871015]
["bitfinex","BTCUSD",1773408119750,0.06847236,73023.0,73003.0,0.06871015]
["bitfinex","BTCUSD",1773408120188,0.06847031,73025.0,73003.0,0.06871015]
["bitfinex","BTCUSD",1773408120569,0.10872248,73035.0,73003.0,0.06871015]
["bitfinex","BTCUSD",1773408120774,0.10872248,73035.0,73010.0,0.12117018]
["bitfinex","BTCUSD",1773408120775,0.20477998,73035.0,73010.0,0.12117018]
["bitfinex","BTCUSD",1773408121174,0.13634466,73034.0,73005.0,0.02739538]
["bitfinex","BTCUSD",1773408121507,0.06846109,73035.0,73006.0,0.11785799]
["bitfinex","BTCUSD",1773408121703,0.20480562,73035.0,73006.0,0.11785799]
["bitfinex","BTCUSD",1773408121908,0.20480562,73035.0,73006.0,0.09588252]
["bitfinex","BTCUSD",1773408122114,0.15142769,73034.0,73010.0,0.00022]
["bitfinex","BTCUSD",1773408122270,0.15142769,73032.0,73010.0,0.00022]
["bitfinex","BTCUSD",1773408122475,0.15142769,73030.0,73010.0,0.00022]
["bitfinex","BTCUSD",1773408123244,0.15142769,73028.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408123450,0.15142769,73026.0,73010.0,0.00022]
["bitfinex","BTCUSD",1773408123600,0.15142769,73026.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408124393,0.06846407,73031.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408124991,0.15142769,73030.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408125226,0.15142769,73030.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408125541,0.15142769,73030.0,73003.0,0.00022]
["bitfinex","BTCUSD",1773408125542,0.15142769,73027.0,73003.0,0.00022]
["bitfinex","BTCUSD",1773408125789,0.06846688,73028.0,73002.0,0.00162]
["bitfinex","BTCUSD",1773408125790,0.15142769,73025.0,73002.0,0.00162]
["bitfinex","BTCUSD",1773408125919,0.15142769,73024.0,73002.0,0.07011084]
["bitfinex","BTCUSD",1773408126132,0.15142769,73022.0,73002.0,0.00162]
["bitfinex","BTCUSD",1773408126343,0.23054065,73029.0,73002.0,0.09750711]
["bitfinex","BTCUSD",1773408126344,0.06846635,73029.0,73002.0,0.09750711]
["bitfinex","BTCUSD",1773408126876,0.20478743,73029.0,73002.0,0.09750711]
["bitfinex","BTCUSD",1773408127399,0.06846635,73029.0,73002.0,0.09750711]
["bitfinex","BTCUSD",1773408127537,0.06846595,73030.0,73002.0,0.07011061]
["bitfinex","BTCUSD",1773408127538,0.15184641,73030.0,73002.0,0.07011061]
["bitfinex","BTCUSD",1773408128698,0.06846595,73032.0,73002.0,0.07011061]
["bitfinex","BTCUSD",1773408128836,0.20476731,73032.0,73012.0,0.00022]
["bitfinex","BTCUSD",1773408129042,0.06846595,73032.0,73012.0,0.00022]
["bitfinex","BTCUSD",1773408129264,0.06846313,73034.0,73012.0,0.00022]
["bitfinex","BTCUSD",1773408129641,0.06846118,73035.0,73012.0,0.00022]
["bitfinex","BTCUSD",1773408129642,0.0684583,73038.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408129995,0.20474827,73038.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408130173,0.15184641,73037.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408130349,0.13628997,73036.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408130560,0.22030471,73038.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408130771,0.13628562,73037.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408131647,0.17717399,73045.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408131648,0.06845062,73046.0,73014.0,0.02138427]
["bitfinex","BTCUSD",1773408131920,0.204721,73046.0,73014.0,0.02138427]
["bitfinex","BTCUSD",1773408132194,0.15184641,73045.0,73014.0,0.02138427]
["bitfinex","BTCUSD",1773408133130,0.22029736,73045.0,73014.0,0.02138427]
["bitfinex","BTCUSD",1773408133353,0.0002,73047.0,73014.0,0.02138427]
["bitfinex","BTCUSD",1773408133569,0.0002,73047.0,73015.0,0.06847907]
["bitfinex","BTCUSD",1773408133759,0.0002,73047.0,73016.0,0.02084054]
["bitfinex","BTCUSD",1773408133962,0.0002,73047.0,73018.0,0.02056918]
["bitfinex","BTCUSD",1773408134343,0.0686493,73047.0,73018.0,0.02056918]
["bitfinex","BTCUSD",1773408134535,0.15204641,73047.0,73018.0,0.02056918]
["bitfinex","BTCUSD",1773408134739,0.0002,73047.0,73021.0,0.02056918]
["bitfinex","BTCUSD",1773408135742,0.0002,73047.0,73023.0,0.02029816]
["bitfinex","BTCUSD",1773408136584,5e-05,73050.0,73023.0,0.02029816]
["bitfinex","BTCUSD",1773408137784,5e-05,73050.0,73024.0,0.08802966]
["bitfinex","BTCUSD",1773408137983,5e-05,73050.0,73025.0,0.01955903]
["bitfinex","BTCUSD",1773408138307,0.06843672,73061.0,73025.0,0.01955903]
["bitfinex","BTCUSD",1773408138308,0.15194641,73065.0,73025.0,0.01955903]
["bitfinex","BTCUSD",1773408138486,0.15194641,73063.0,73025.0,0.01955903]
["bitfinex","BTCUSD",1773408138684,0.15194641,73061.0,73025.0,0.01955903]
["bitfinex","BTCUSD",1773408139306,0.28111149,73067.0,73025.0,0.01955903]
["bitfinex","BTCUSD",1773408139307,0.26071889,73071.0,73040.0,0.12117018]
["bitfinex","BTCUSD",1773408139567,0.28808155,73070.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773408139770,0.28808155,73070.0,73042.0,0.00144]
["bitfinex","BTCUSD",1773408139771,0.15194641,73068.0,73042.0,0.00144]
["bitfinex","BTCUSD",1773408139974,0.15194641,73068.0,73043.0,0.00144]
["bitfinex","BTCUSD",1773408140126,0.15194641,73068.0,73044.0,0.00144]
["bitfinex","BTCUSD",1773408140332,0.15194641,73068.0,73045.0,0.00144]
["bitfinex","BTCUSD",1773408140939,5e-05,73071.0,73045.0,0.00144]
["bitfinex","BTCUSD",1773408141207,0.15986352,73070.0,73045.0,0.00144]
["bitfinex","BTCUSD",1773408141887,0.15986352,73069.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773408142595,0.06847705,73071.0,73046.0,0.06845001]
["bitfinex","BTCUSD",1773408142830,0.06847705,73071.0,73035.0,0.00144]
["bitfinex","BTCUSD",1773408142831,0.15986352,73070.0,73035.0,0.00144]
["bitfinex","BTCUSD",1773408143039,0.13594198,73069.0,73035.0,0.00144]
["bitfinex","BTCUSD",1773408143210,0.06847705,73071.0,73040.0,0.12117018]
["bitfinex","BTCUSD",1773408143211,0.15986352,73068.0,73040.0,0.12117018]
["bitfinex","BTCUSD",1773408143409,0.0002,73070.0,73041.0,0.05811935]
["bitfinex","BTCUSD",1773408143410,0.06862753,73070.0,73041.0,0.05811935]
["bitfinex","BTCUSD",1773408143586,0.15986352,73069.0,73033.0,0.05811935]
["bitfinex","BTCUSD",1773408143774,0.0684294,73068.0,73035.0,0.06846032]
["bitfinex","BTCUSD",1773408143970,0.15986352,73067.0,73036.0,0.00144]
["bitfinex","BTCUSD",1773408144397,0.15986352,73067.0,73035.0,0.06846032]
["bitfinex","BTCUSD",1773408144600,0.15986352,73067.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773408145133,0.15986352,73067.0,73037.0,0.08080128]
["bitfinex","BTCUSD",1773408145288,0.15986352,73067.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773408145496,0.15986352,73067.0,73035.0,0.06846032]
["bitfinex","BTCUSD",1773408145892,0.15986352,73065.0,73027.0,0.06846732]
["bitfinex","BTCUSD",1773408146258,0.20429518,73066.0,73028.0,0.00144]
["bitfinex","BTCUSD",1773408146259,0.15986352,73063.0,73028.0,0.00144]
["bitfinex","BTCUSD",1773408146734,0.15986352,73059.0,73029.0,0.00144]
["bitfinex","BTCUSD",1773408146949,0.15986352,73059.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408146950,0.15986352,73047.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408147178,0.15986352,73039.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408147327,0.15986352,73037.0,73012.0,0.00136]
["bitfinex","BTCUSD",1773408147528,0.15986352,73035.0,73005.0,5e-05]
["bitfinex","BTCUSD",1773408147734,0.00144,73046.0,73006.0,0.00136]
["bitfinex","BTCUSD",1773408147735,0.15986352,73033.0,73006.0,0.00136]
["bitfinex","BTCUSD",1773408147931,0.15986352,73031.0,73006.0,0.06984717]
["bitfinex","BTCUSD",1773408148141,0.15986352,73031.0,73006.0,0.00136]
["bitfinex","BTCUSD",1773408148338,0.15986352,73031.0,73007.0,0.00136]
["bitfinex","BTCUSD",1773408149327,0.15986352,73031.0,73008.0,0.00136]
["bitfinex","BTCUSD",1773408149526,0.15986352,73031.0,73004.0,0.00022]
["bitfinex","BTCUSD",1773408149850,0.15986352,73031.0,73000.0,0.06854269]
["bitfinex","BTCUSD",1773408149851,0.15986352,73029.0,73000.0,5e-05]
["bitfinex","BTCUSD",1773408150085,0.15986352,73027.0,72995.0,0.0009298]
["bitfinex","BTCUSD",1773408150377,0.15986352,73025.0,72998.0,0.00136]
["bitfinex","BTCUSD",1773408150602,0.15986352,73023.0,72997.0,0.00154]
["bitfinex","BTCUSD",1773408150885,0.15986352,73021.0,72993.0,0.00132]
["bitfinex","BTCUSD",1773408151103,0.13598149,73022.0,72993.0,0.00132]
["bitfinex","BTCUSD",1773408151104,0.21305632,73019.0,72993.0,0.00132]
["bitfinex","BTCUSD",1773408151304,0.18963519,73030.0,72993.0,0.00132]
["bitfinex","BTCUSD",1773408151305,0.16023647,73054.0,73010.0,0.12117018]
["bitfinex","BTCUSD",1773408151444,0.0684336,73064.0,72994.0,0.254975]
["bitfinex","BTCUSD",1773408151445,0.16023647,73068.0,73030.0,0.12117018]
["bitfinex","BTCUSD",1773408151646,0.16023647,73068.0,73040.0,0.12117018]
["bitfinex","BTCUSD",1773408151846,0.16023647,73068.0,73032.0,0.06846313]
["bitfinex","BTCUSD",1773408151847,0.06843034,73067.0,73032.0,0.06846313]
["bitfinex","BTCUSD",1773408152072,0.16023647,73066.0,73033.0,0.00136]
["bitfinex","BTCUSD",1773408152395,0.16023647,73066.0,73034.0,0.00136]
["bitfinex","BTCUSD",1773408152979,0.16023647,73066.0,73032.0,0.06846313]
["bitfinex","BTCUSD",1773408153181,0.16023647,73066.0,73033.0,0.00136]
["bitfinex","BTCUSD",1773408153583,0.16023647,73066.0,73026.0,0.06846876]
["bitfinex","BTCUSD",1773408153782,0.16023647,73066.0,73027.0,0.00136]
["bitfinex","BTCUSD",1773408153986,0.10078225,73063.0,73028.0,0.00136]
["bitfinex","BTCUSD",1773408154147,0.16023647,73060.0,73028.0,0.00136]
["bitfinex","BTCUSD",1773408154618,0.16023647,73060.0,73021.0,0.06847296]
["bitfinex","BTCUSD",1773408154823,0.16023647,73060.0,73029.0,0.00136]
["bitfinex","BTCUSD",1773408155032,0.16023647,73060.0,73015.0,0.0684786]
["bitfinex","BTCUSD",1773408155177,0.16023647,73057.0,73016.0,0.00136]
["bitfinex","BTCUSD",1773408155383,0.16023647,73057.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408155725,0.16023647,73057.0,73015.0,0.00136]
["bitfinex","BTCUSD",1773408156105,0.16023647,73055.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773408156326,0.16023647,73055.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408156630,0.16023647,73055.0,72993.0,0.0684991]
["bitfinex","BTCUSD",1773408156631,0.06844064,73056.0,73011.0,0.00136]
["bitfinex","BTCUSD",1773408156632,0.16023647,73038.0,73011.0,0.00136]
["bitfinex","BTCUSD",1773408156792,0.16023647,73038.0,73005.0,5e-05]
["bitfinex","BTCUSD",1773408156994,0.16023647,73038.0,73009.0,0.00136]
["bitfinex","BTCUSD",1773408157791,0.16023647,73038.0,73004.0,0.00026]
["bitfinex","BTCUSD",1773408157992,0.16023647,73038.0,73005.0,0.00136]
["bitfinex","BTCUSD",1773408158192,0.15986352,73036.0,73005.0,0.00136]
["bitfinex","BTCUSD",1773408159393,0.16086352,73036.0,73004.0,0.06874901]
["bitfinex","BTCUSD",1773408159593,0.16086352,73036.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408159950,0.15986352,73036.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408160155,0.06846032,73035.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408160356,0.17878824,73034.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408160761,0.17878824,73034.0,73005.0,0.06988831]
["bitfinex","BTCUSD",1773408161119,0.17878824,73034.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408161549,0.17878824,73034.0,73006.0,0.0004]
["bitfinex","BTCUSD",1773408161749,0.17878824,73034.0,73006.0,0.027795]
["bitfinex","BTCUSD",1773408162335,0.0684622,73033.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408162535,0.0684622,73033.0,73008.0,0.02739425]
["bitfinex","BTCUSD",1773408163163,0.0684622,73033.0,73008.0,0.01603912]
["bitfinex","BTCUSD",1773408163363,0.0684622,73033.0,73008.0,0.02739425]
["bitfinex","BTCUSD",1773408163799,0.0684622,73033.0,73008.0,0.01902112]
["bitfinex","BTCUSD",1773408164006,0.0684622,73033.0,73009.0,0.02739388]
["bitfinex","BTCUSD",1773408164499,0.0684622,73034.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408164716,0.0684622,73034.0,73011.0,0.02739313]
["bitfinex","BTCUSD",1773408164882,0.06724116,73034.0,73011.0,0.02739313]
["bitfinex","BTCUSD",1773408165289,0.06724116,73034.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408165486,0.06724116,73034.0,73008.0,0.07409702]
["bitfinex","BTCUSD",1773408165827,0.06724116,73034.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408166021,0.06724116,73034.0,73000.0,5e-05]
["bitfinex","BTCUSD",1773408166215,0.17878824,73033.0,73006.0,0.0691067]
["bitfinex","BTCUSD",1773408166601,0.17878824,73031.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773408166771,0.17878824,73031.0,73006.0,0.00022]
["bitfinex","BTCUSD",1773408167175,0.17878824,73031.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773408168604,0.06846501,73030.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773408168821,0.17878824,73029.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773408169183,0.17878824,73029.0,73007.0,0.06988564]
["bitfinex","BTCUSD",1773408170510,0.17878824,73029.0,73010.0,0.00022]
["bitfinex","BTCUSD",1773408170724,0.17878824,73027.0,73010.0,0.00022]
["bitfinex","BTCUSD",1773408171293,0.06846664,73029.0,73010.0,0.09609667]
["bitfinex","BTCUSD",1773408171499,0.06846664,73029.0,73010.0,0.06870317]
["bitfinex","BTCUSD",1773408171703,0.06846508,73030.0,73010.0,0.08554479]
["bitfinex","BTCUSD",1773408171909,0.06846508,73030.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408172506,0.24725332,73030.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408172715,0.17878824,73033.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408172925,0.17878824,73033.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408173286,0.17878824,73029.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408173515,0.17878824,73029.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408174450,0.001,73030.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408174727,0.24655044,73033.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408174906,0.17808824,73032.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408175133,0.0694622,73033.0,73013.0,0.06988091]
["bitfinex","BTCUSD",1773408175310,0.0684622,73033.0,73013.0,0.06988091]
["bitfinex","BTCUSD",1773408175945,0.0684622,73033.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408176085,0.0684622,73033.0,73013.0,0.0698808]
["bitfinex","BTCUSD",1773408176715,0.0684622,73035.0,73013.0,0.06988067]
["bitfinex","BTCUSD",1773408176935,0.0484622,73035.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408177364,0.0484622,73035.0,73011.0,0.06848193]
["bitfinex","BTCUSD",1773408177574,0.0484622,73035.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408177747,0.0002,73029.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408178719,0.0002,73029.0,73012.0,0.02879275]
["bitfinex","BTCUSD",1773408179260,0.06846688,73028.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408179435,0.06846688,73028.0,73013.0,0.06988095]
["bitfinex","BTCUSD",1773408179647,0.06846688,73028.0,73006.0,1e-08]
["bitfinex","BTCUSD",1773408179648,0.20548287,73027.0,73006.0,1e-08]
["bitfinex","BTCUSD",1773408179852,0.20548287,73027.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773408180212,0.20548287,73027.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408180556,0.17808824,73025.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408180924,0.06846688,73028.0,73008.0,0.01628952]
["bitfinex","BTCUSD",1773408181111,0.02739463,73027.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408181315,0.17808824,73026.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408181495,0.17808824,73026.0,73006.0,0.06848752]
["bitfinex","BTCUSD",1773408181496,0.09586433,73025.0,73006.0,1e-08]
["bitfinex","BTCUSD",1773408181813,0.17808824,73024.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773408182018,0.20548287,73023.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773408182240,0.20548287,73023.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408182578,0.06846704,73028.0,73008.0,0.02879425]
["bitfinex","BTCUSD",1773408182788,0.06845711,73039.0,73010.0,0.12120131]
["bitfinex","BTCUSD",1773408182984,0.06845938,73037.0,73011.0,0.02739313]
["bitfinex","BTCUSD",1773408183644,0.06845751,73040.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408183948,0.06845751,73040.0,73013.0,0.02739238]
["bitfinex","BTCUSD",1773408185175,0.17808824,73038.0,73000.0,5e-05]
["bitfinex","BTCUSD",1773408185377,0.17808824,73036.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408185586,0.17808824,73033.0,73012.0,0.0014]
["bitfinex","BTCUSD",1773408185806,0.17808824,73031.0,73006.0,1e-08]
["bitfinex","BTCUSD",1773408185989,0.17808824,73029.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408186196,0.13651335,73028.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408186371,0.13651335,73028.0,73004.0,0.06874886]
["bitfinex","BTCUSD",1773408186372,0.17808824,73026.0,73004.0,1e-08]
["bitfinex","BTCUSD",1773408186541,0.1776413,73034.0,73004.0,1e-08]
["bitfinex","BTCUSD",1773408186542,0.17808824,73024.0,73007.0,0.00136]
["bitfinex","BTCUSD",1773408186747,0.17808824,73022.0,73007.0,0.00136]
["bitfinex","BTCUSD",1773408186948,0.21769854,73019.0,73007.0,0.00136]
["bitfinex","BTCUSD",1773408187198,0.17808824,73018.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408187396,0.17808824,73018.0,73005.0,0.00158]
["bitfinex","BTCUSD",1773408187898,0.17808824,73018.0,73004.0,1e-08]
["bitfinex","BTCUSD",1773408187899,0.24656544,73017.0,73004.0,1e-08]
["bitfinex","BTCUSD",1773408188194,0.0684772,73017.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408188852,0.0684772,73017.0,73004.0,1e-08]
["bitfinex","BTCUSD",1773408189187,0.0684772,73017.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408189835,0.17808824,73016.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408190140,0.17808824,73016.0,73004.0,1e-08]
["bitfinex","BTCUSD",1773408190292,0.17808824,73016.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408190493,0.0684772,73017.0,73005.0,0.0014]
["bitfinex","BTCUSD",1773408190706,0.0684772,73017.0,73005.0,0.00125191]
["bitfinex","BTCUSD",1773408191112,0.0694772,73017.0,73005.0,0.00125191]
["bitfinex","BTCUSD",1773408191516,0.0684772,73017.0,73005.0,0.00125191]
["bitfinex","BTCUSD",1773408191838,0.001,73017.0,73005.0,0.00125191]
["bitfinex","BTCUSD",1773408192020,0.001,73017.0,73005.0,0.00095574]
["bitfinex","BTCUSD",1773408192270,0.17808824,73019.0,73005.0,0.00095574]
["bitfinex","BTCUSD",1773408192443,0.17808824,73025.0,73005.0,0.06944369]
["bitfinex","BTCUSD",1773408192644,0.13647106,73024.0,73005.0,0.00080764]
["bitfinex","BTCUSD",1773408192842,0.3145593,73023.0,73005.0,0.00080764]
["bitfinex","BTCUSD",1773408193036,0.13647106,73022.0,73005.0,0.06929557]
["bitfinex","BTCUSD",1773408193237,0.06846876,73026.0,73005.0,0.09425373]
["bitfinex","BTCUSD",1773408193418,0.2049365,73026.0,73005.0,0.09425373]
["bitfinex","BTCUSD",1773408193622,0.13646774,73025.0,73005.0,0.09425373]
["bitfinex","BTCUSD",1773408193824,0.06846876,73026.0,73005.0,0.09447373]
["bitfinex","BTCUSD",1773408194031,0.06846876,73026.0,73005.0,0.09691095]
["bitfinex","BTCUSD",1773408194032,0.13646163,73026.0,73005.0,0.09691095]
["bitfinex","BTCUSD",1773408194226,0.20387673,73042.0,73005.0,0.09691095]
["bitfinex","BTCUSD",1773408194227,0.06846706,73028.0,73005.0,0.09691095]
["bitfinex","BTCUSD",1773408194428,0.06846032,73036.0,73010.0,0.12120131]
["bitfinex","BTCUSD",1773408194631,0.06846032,73036.0,73010.0,0.0273935]
["bitfinex","BTCUSD",1773408194831,0.2049092,73037.0,73010.0,0.14859481]
["bitfinex","BTCUSD",1773408195871,0.06845845,73038.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773408196086,0.06845845,73038.0,73012.0,0.02739275]
["bitfinex","BTCUSD",1773408196293,0.02639275,73037.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408196487,0.20448099,73037.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408196800,0.13643817,73036.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408196972,0.02639275,73035.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408198870,0.06846126,73034.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408199069,0.02639275,73033.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408199290,0.02639275,73033.0,73008.0,0.06848516]
["bitfinex","BTCUSD",1773408199291,0.01250887,73033.0,73008.0,0.06848516]
["bitfinex","BTCUSD",1773408199611,0.17808824,73032.0,73009.0,0.0014]
["bitfinex","BTCUSD",1773408199854,0.02639275,73031.0,73009.0,0.0014]
["bitfinex","BTCUSD",1773408200043,0.19756553,73030.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773408200260,0.22395828,73029.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773408200657,0.22395828,73029.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408200856,0.19756553,73027.0,73003.0,0.0014]
["bitfinex","BTCUSD",1773408201028,0.19605553,73025.0,73003.0,0.0014]
["bitfinex","BTCUSD",1773408201256,0.19605553,73023.0,73003.0,0.0014]
["bitfinex","BTCUSD",1773408201469,0.19605553,73021.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408201664,0.19605553,73018.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408201860,0.19605553,73016.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408202196,0.19605553,73014.0,73003.0,0.00125189]
["bitfinex","BTCUSD",1773408202403,0.02639275,73013.0,73003.0,0.00125189]
["bitfinex","BTCUSD",1773408202931,0.06848189,73012.0,72998.0,0.00162]
["bitfinex","BTCUSD",1773408203288,0.19605553,73011.0,72998.0,0.00162]
["bitfinex","BTCUSD",1773408203799,0.08743462,73012.0,72998.0,0.07011453]
["bitfinex","BTCUSD",1773408203949,0.10918004,73029.0,72998.0,0.07011453]
["bitfinex","BTCUSD",1773408203950,0.19605553,73021.0,73000.0,0.06849315]
["bitfinex","BTCUSD",1773408204152,0.02639275,73020.0,73000.0,0.06849315]
["bitfinex","BTCUSD",1773408204333,0.06846815,73027.0,73000.0,0.06849315]
["bitfinex","BTCUSD",1773408204740,0.19605553,73035.0,73000.0,0.06849315]
["bitfinex","BTCUSD",1773408204741,0.19605553,73043.0,73010.0,0.12120131]
["bitfinex","BTCUSD",1773408204963,0.06845715,73039.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408205173,0.06865858,73037.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408205430,0.06865858,73037.0,73013.0,0.02456099]
["bitfinex","BTCUSD",1773408206072,0.10905804,73057.0,73051.0,0.06398093]
["bitfinex","BTCUSD",1773408206261,0.0002,73078.0,73020.0,0.12120131]
["bitfinex","BTCUSD",1773408206262,1e-08,73084.0,73068.0,0.12120131]
["bitfinex","BTCUSD",1773408206404,0.19605553,73104.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773408206602,5e-05,73107.0,73070.0,0.12120131]
["bitfinex","BTCUSD",1773408206808,5e-05,73107.0,73069.0,0.10664898]
["bitfinex","BTCUSD",1773408206809,0.06839571,73104.0,73069.0,0.10664898]
["bitfinex","BTCUSD",1773408207007,0.19605553,73103.0,73070.0,0.06982753]
["bitfinex","BTCUSD",1773408207236,0.19605553,73103.0,73070.0,0.20279369]
["bitfinex","BTCUSD",1773408207378,0.19605553,73103.0,73071.0,0.13296616]
["bitfinex","BTCUSD",1773408207794,0.0002,73105.0,73080.0,0.12120131]
["bitfinex","BTCUSD",1773408208235,5e-05,73107.0,73090.0,0.12120131]
["bitfinex","BTCUSD",1773408208434,0.0004611,73109.0,73090.0,0.12120131]
["bitfinex","BTCUSD",1773408208641,0.06885278,73109.0,73091.0,0.0014]
["bitfinex","BTCUSD",1773408208817,0.06885278,73109.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773408209026,0.06885278,73109.0,73092.0,0.06980608]
["bitfinex","BTCUSD",1773408209241,0.06885278,73109.0,73070.0,0.12120131]
["bitfinex","BTCUSD",1773408209436,0.06885278,73109.0,73071.0,0.13382363]
["bitfinex","BTCUSD",1773408209682,0.06885278,73109.0,73080.0,0.001]
["bitfinex","BTCUSD",1773408209683,0.06785278,73109.0,73080.0,0.001]
["bitfinex","BTCUSD",1773408209917,0.26285358,73109.0,73080.0,0.001]
["bitfinex","BTCUSD",1773408210224,0.06785278,73109.0,73080.0,0.12120131]
["bitfinex","BTCUSD",1773408210448,0.21902397,73108.0,73070.0,0.001]
["bitfinex","BTCUSD",1773408210622,0.1950008,73107.0,73071.0,0.1322907]
["bitfinex","BTCUSD",1773408210825,0.1950008,73107.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773408211659,0.1950008,73107.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773408211660,0.1700008,73105.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773408212238,0.1700008,73105.0,73074.0,0.0014]
["bitfinex","BTCUSD",1773408212876,0.06839383,73106.0,73074.0,0.0014]
["bitfinex","BTCUSD",1773408213240,0.06839383,73106.0,73074.0,0.00125187]
["bitfinex","BTCUSD",1773408213441,0.06839383,73106.0,73075.0,0.06842285]
["bitfinex","BTCUSD",1773408213442,0.06839571,73104.0,73075.0,0.06842285]
["bitfinex","BTCUSD",1773408213642,0.06839571,73104.0,73076.0,0.0014]
["bitfinex","BTCUSD",1773408213643,0.1700008,73103.0,73076.0,0.0014]
["bitfinex","BTCUSD",1773408213882,0.1700008,73103.0,73074.0,0.0014]
["bitfinex","BTCUSD",1773408215073,0.1700008,73103.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773408215268,0.1700008,73099.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773408215472,0.1700008,73088.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773408215699,0.1700008,73088.0,73060.0,0.00145]
["bitfinex","BTCUSD",1773408216071,0.1700008,73088.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773408216315,0.1700008,73088.0,73061.0,0.0014]
["bitfinex","BTCUSD",1773408216903,0.06840974,73089.0,73061.0,0.0014]
["bitfinex","BTCUSD",1773408217734,0.1700008,73098.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773408217735,0.1700008,73096.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773408219395,0.1700008,73096.0,73063.0,0.01749937]
["bitfinex","BTCUSD",1773408219732,0.1700008,73096.0,73063.0,0.02737363]
["bitfinex","BTCUSD",1773408220143,0.06840413,73095.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773408220381,0.00144,73110.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773408220382,1e-08,73135.0,73095.0,0.06396307]
["bitfinex","BTCUSD",1773408220570,1e-08,73135.0,73120.0,0.118748]
["bitfinex","BTCUSD",1773408220762,0.0004611,73161.0,73110.0,0.24240262]
["bitfinex","BTCUSD",1773408220763,0.06833909,73165.0,73134.0,0.00713851]
["bitfinex","BTCUSD",1773408220966,0.18619525,73164.0,73134.0,0.00713851]
["bitfinex","BTCUSD",1773408222059,0.06834242,73161.0,73135.0,0.0014]
["bitfinex","BTCUSD",1773408222220,0.18531194,73160.0,73134.0,0.00713851]
["bitfinex","BTCUSD",1773408222425,0.18675194,73160.0,73134.0,0.00713851]
["bitfinex","BTCUSD",1773408222873,0.18675194,73160.0,73120.0,0.06838024]
["bitfinex","BTCUSD",1773408222874,0.06834242,73161.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773408223079,0.06833588,73169.0,73140.0,0.12120131]
["bitfinex","BTCUSD",1773408223276,0.22330132,73184.0,73140.0,0.12120131]
["bitfinex","BTCUSD",1773408223277,0.06832875,73176.0,73140.0,0.12120131]
["bitfinex","BTCUSD",1773408223474,0.06838107,73174.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773408223779,0.06838107,73174.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773408224281,0.18379236,73173.0,73142.0,0.06975985]
["bitfinex","BTCUSD",1773408224457,0.18379236,73173.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773408225189,0.22332882,73169.0,73135.0,0.0014]
["bitfinex","BTCUSD",1773408225337,0.18519236,73168.0,73135.0,0.0014]
["bitfinex","BTCUSD",1773408225533,5e-05,73174.0,73135.0,0.0014]
["bitfinex","BTCUSD",1773408225976,5e-05,73174.0,73136.0,0.0014]
["bitfinex","BTCUSD",1773408225977,0.18412555,73173.0,73136.0,0.0014]
["bitfinex","BTCUSD",1773408226318,0.001,73169.0,73137.0,0.06976484]
["bitfinex","BTCUSD",1773408226499,0.18412555,73167.0,73137.0,0.06976484]
["bitfinex","BTCUSD",1773408226702,0.0014,73166.0,73137.0,0.06976484]
["bitfinex","BTCUSD",1773408226900,0.18412555,73165.0,73137.0,0.06976484]
["bitfinex","BTCUSD",1773408227213,0.18412555,73165.0,73137.0,0.0014]
["bitfinex","BTCUSD",1773408228221,0.06833962,73164.0,73137.0,0.0014]
["bitfinex","BTCUSD",1773408228420,0.18701366,73163.0,73137.0,0.0014]
["bitfinex","BTCUSD",1773408228587,0.18701366,73163.0,73137.0,0.06976408]
["bitfinex","BTCUSD",1773408229004,0.18701366,73163.0,73137.0,0.0014]
["bitfinex","BTCUSD",1773408229522,0.18701366,73159.0,73124.0,0.06842655]
["bitfinex","BTCUSD",1773408229838,1e-08,73168.0,73124.0,0.06842642]
["bitfinex","BTCUSD",1773408230086,0.22330132,73200.0,73158.0,0.12120131]
["bitfinex","BTCUSD",1773408230087,5e-05,73189.0,73158.0,0.12120131]
["bitfinex","BTCUSD",1773408230259,1e-08,73195.0,73160.0,4.70638963]
["bitfinex","BTCUSD",1773408230424,1e-08,73195.0,73170.0,0.12120131]
["bitfinex","BTCUSD",1773408231019,1e-08,73195.0,73180.0,0.12120131]
["bitfinex","BTCUSD",1773408231224,1e-08,73195.0,73179.0,0.0014]
["bitfinex","BTCUSD",1773408232477,1e-08,73195.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773408232619,0.22367051,73194.0,73166.0,0.06973711]
["bitfinex","BTCUSD",1773408232817,0.00136,73193.0,73166.0,0.06973711]
["bitfinex","BTCUSD",1773408233019,0.00136,73193.0,73166.0,0.0014]
["bitfinex","BTCUSD",1773408233252,0.18885398,73192.0,73166.0,0.0014]
["bitfinex","BTCUSD",1773408233879,0.18885398,73192.0,73159.0,0.06834398]
["bitfinex","BTCUSD",1773408234367,0.06831441,73191.0,73154.0,0.06834838]
["bitfinex","BTCUSD",1773408234547,0.18876021,73189.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773408234745,0.18876021,73187.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773408234983,0.18876021,73187.0,73148.0,0.06835454]
["bitfinex","BTCUSD",1773408235380,0.18876021,73187.0,73147.0,0.0683549]
["bitfinex","BTCUSD",1773408235600,0.18876021,73187.0,73143.0,0.06835887]
["bitfinex","BTCUSD",1773408236199,0.18876021,73187.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773408236427,0.18864951,73178.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773408236633,0.18864951,73178.0,73142.0,0.06975946]
["bitfinex","BTCUSD",1773408236837,0.18864951,73178.0,73142.0,0.0014]
["bitfinex","BTCUSD",1773408237036,0.18864951,73178.0,73136.0,0.06836528]
["bitfinex","BTCUSD",1773408237037,0.18864951,73176.0,73137.0,0.06836416]
["bitfinex","BTCUSD",1773408237895,0.18864951,73176.0,73136.0,0.06836528]
["bitfinex","BTCUSD",1773408238101,0.18864951,73176.0,73135.0,0.06836578]
["bitfinex","BTCUSD",1773408238308,0.06833121,73173.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773408238514,0.18853378,73172.0,73133.0,0.06836671]
["bitfinex","BTCUSD",1773408238722,0.18853378,73172.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773408238723,0.18993378,73172.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773408238964,0.06833121,73173.0,73140.0,0.12120131]
["bitfinex","BTCUSD",1773408239174,0.06833121,73174.0,73140.0,0.12120131]
["bitfinex","BTCUSD",1773408239588,0.06833121,73174.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773408239832,0.0014,73173.0,73141.0,0.0014]
["bitfinex","BTCUSD",1773408240150,0.0014,73173.0,73142.0,0.02734407]
["bitfinex","BTCUSD",1773408240351,0.06833214,73172.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773408240675,0.06833214,73172.0,73135.0,0.02739668]
["bitfinex","BTCUSD",1773408240879,0.18841408,73171.0,73135.0,0.02734668]
["bitfinex","BTCUSD",1773408241965,0.06833214,73172.0,73135.0,0.02734668]
["bitfinex","BTCUSD",1773408241966,0.0008,73150.0,73135.0,0.02734668]
["bitfinex","BTCUSD",1773408242188,0.0008,73150.0,73133.0,0.09571601]
["bitfinex","BTCUSD",1773408242565,0.0691529,73150.0,73133.0,0.09571601]
["bitfinex","BTCUSD",1773408242791,0.0008,73150.0,73133.0,0.09571601]
["bitfinex","BTCUSD",1773408243163,0.06915314,73150.0,73133.0,0.09571601]
["bitfinex","BTCUSD",1773408243976,0.06915314,73150.0,73135.0,0.00022]
["bitfinex","BTCUSD",1773408244179,0.06915314,73150.0,73135.0,0.02756668]
["bitfinex","BTCUSD",1773408244386,0.0008,73150.0,73135.0,0.02756668]
["bitfinex","BTCUSD",1773408244604,0.069153,73150.0,73136.0,0.06836578]
["bitfinex","BTCUSD",1773408245143,0.069153,73150.0,73125.0,0.0684257]
["bitfinex","BTCUSD",1773408245144,0.18900652,73149.0,73125.0,0.0684257]
["bitfinex","BTCUSD",1773408245384,0.18900652,73149.0,73125.0,0.08576209]
["bitfinex","BTCUSD",1773408245881,0.18900652,73149.0,73120.0,0.06860046]
["bitfinex","BTCUSD",1773408246276,0.18900652,73147.0,73121.0,0.0027352]
["bitfinex","BTCUSD",1773408246616,0.18900652,73145.0,73115.0,0.06843448]
["bitfinex","BTCUSD",1773408247276,0.0014,73144.0,73115.0,0.06838448]
["bitfinex","BTCUSD",1773408247491,0.18900652,73145.0,73115.0,0.06838448]
["bitfinex","BTCUSD",1773408247689,0.0014,73143.0,73115.0,0.06838448]
["bitfinex","BTCUSD",1773408248465,0.18900652,73142.0,73115.0,0.06838448]
["bitfinex","BTCUSD",1773408248624,0.18900652,73140.0,73109.0,0.06839103]
["bitfinex","BTCUSD",1773408248814,0.18900652,73138.0,73110.0,0.13227643]
["bitfinex","BTCUSD",1773408249020,0.18900652,73138.0,73107.0,0.06839103]
["bitfinex","BTCUSD",1773408249326,0.18900652,73138.0,73108.0,0.13251351]
["bitfinex","BTCUSD",1773408249547,0.18900652,73138.0,73107.0,0.06839103]
["bitfinex","BTCUSD",1773408249750,0.18900652,73148.0,73110.0,0.12069746]
["bitfinex","BTCUSD",1773408249953,0.01712362,73147.0,73111.0,0.1324882]
["bitfinex","BTCUSD",1773408250152,0.19040652,73146.0,73112.0,0.1324882]
["bitfinex","BTCUSD",1773408250357,0.01934099,73145.0,73113.0,0.1324882]
["bitfinex","BTCUSD",1773408250605,0.18900652,73144.0,73114.0,0.1324882]
["bitfinex","BTCUSD",1773408250792,0.18900652,73144.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773408250793,0.18900652,73142.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773408250996,0.18900652,73142.0,73115.0,0.13269333]
["bitfinex","BTCUSD",1773408251298,0.18900652,73142.0,73114.0,0.06838564]
["bitfinex","BTCUSD",1773408251673,0.18900652,73142.0,73115.0,0.13266857]
["bitfinex","BTCUSD",1773408251901,0.18900652,73142.0,73114.0,0.06838564]
["bitfinex","BTCUSD",1773408252101,0.18900652,73142.0,73115.0,0.13266956]
["bitfinex","BTCUSD",1773408252253,0.18900652,73142.0,73114.0,0.06838564]
["bitfinex","BTCUSD",1773408252459,0.06835924,73143.0,73115.0,0.13263526]
["bitfinex","BTCUSD",1773408252680,0.10253886,73143.0,73116.0,0.13263526]
["bitfinex","BTCUSD",1773408252903,0.06835514,73148.0,73120.0,0.12069746]
["bitfinex","BTCUSD",1773408253103,0.06835422,73149.0,73121.0,0.13703615]
["bitfinex","BTCUSD",1773408253438,0.06835422,73149.0,73122.0,0.13263526]
["bitfinex","BTCUSD",1773408253624,0.02957999,73148.0,73123.0,0.13563606]
["bitfinex","BTCUSD",1773408253845,0.02957999,73148.0,73124.0,0.13263526]
["bitfinex","BTCUSD",1773408254055,0.0008,73150.0,73125.0,0.13563598]
["bitfinex","BTCUSD",1773408254178,0.06915294,73150.0,73126.0,0.13263526]
["bitfinex","BTCUSD",1773408254536,0.06915284,73150.0,73127.0,0.1356359]
["bitfinex","BTCUSD",1773408254690,0.0008,73150.0,73128.0,0.13263526]
["bitfinex","BTCUSD",1773408254894,0.0008,73150.0,73129.0,0.20400814]
["bitfinex","BTCUSD",1773408255073,0.06915292,73150.0,73130.0,0.13263526]
["bitfinex","BTCUSD",1773408255279,0.06915292,73150.0,73131.0,0.13703573]
["bitfinex","BTCUSD",1773408255480,0.06915292,73150.0,73131.0,0.00440047]
["bitfinex","BTCUSD",1773408255802,0.0008,73150.0,73131.0,0.00300047]
["bitfinex","BTCUSD",1773408256006,0.06915278,73150.0,73132.0,0.13255481]
["bitfinex","BTCUSD",1773408256175,0.06915278,73150.0,73133.0,0.00300038]
["bitfinex","BTCUSD",1773408256628,0.0008,73150.0,73133.0,0.00300038]
["bitfinex","BTCUSD",1773408256836,0.0008,73150.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408256837,0.06915346,73150.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408257041,0.16093306,73148.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408257242,0.02088778,73147.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408257444,0.16093306,73146.0,73122.0,0.06837881]
["bitfinex","BTCUSD",1773408257624,0.02094375,73145.0,73123.0,0.1326119]
["bitfinex","BTCUSD",1773408257845,0.02094375,73145.0,73109.0,0.06839059]
["bitfinex","BTCUSD",1773408257846,0.16081975,73144.0,73109.0,0.06839059]
["bitfinex","BTCUSD",1773408258049,0.0014,73149.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773408258050,0.16081975,73142.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773408258248,0.03418055,73141.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773408258449,0.22367051,73147.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773408258655,0.16081975,73145.0,73110.0,0.0014]
["bitfinex","BTCUSD",1773408258856,0.22917899,73143.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773408259059,0.02791874,73142.0,73111.0,0.06838916]
["bitfinex","BTCUSD",1773408259230,0.02791874,73142.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773408259961,0.09467187,73143.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773408261047,0.0008,73150.0,73130.0,0.18928837]
["bitfinex","BTCUSD",1773408261198,0.0008,73150.0,73131.0,0.02494953]
["bitfinex","BTCUSD",1773408261613,0.06915308,73150.0,73131.0,0.02260295]
["bitfinex","BTCUSD",1773408261818,0.01810564,73149.0,73130.0,0.06859091]
["bitfinex","BTCUSD",1773408262020,0.01810564,73149.0,73130.0,0.06959091]
["bitfinex","BTCUSD",1773408262881,0.01810564,73149.0,73131.0,0.02385622]
["bitfinex","BTCUSD",1773408263287,0.06835456,73148.0,73132.0,0.06836952]
["bitfinex","BTCUSD",1773408263490,0.06835456,73148.0,73133.0,0.02385556]
["bitfinex","BTCUSD",1773408263823,0.17887995,73147.0,73133.0,0.0014]
["bitfinex","BTCUSD",1773408264545,0.0008,73150.0,73133.0,0.0014]
["bitfinex","BTCUSD",1773408264686,0.06835402,73149.0,73133.0,0.0014]
["bitfinex","BTCUSD",1773408265087,0.06835402,73149.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773408265766,0.01890564,73150.0,73135.0,0.02522223]
["bitfinex","BTCUSD",1773408265932,0.0008,73150.0,73135.0,0.02522223]
["bitfinex","BTCUSD",1773408266133,0.06915294,73150.0,73135.0,0.02522223]
["bitfinex","BTCUSD",1773408266433,0.0008,73150.0,73135.0,0.02522223]
["bitfinex","BTCUSD",1773408267406,0.0008,73150.0,73135.0,0.01641977]
["bitfinex","BTCUSD",1773408267798,5e-05,73155.0,73140.0,0.12069746]
["bitfinex","BTCUSD",1773408268001,5e-05,73155.0,73141.0,0.02248571]
["bitfinex","BTCUSD",1773408268408,0.06833974,73164.0,73141.0,0.02248571]
["bitfinex","BTCUSD",1773408268615,5e-05,73168.0,73150.0,0.14165977]
["bitfinex","BTCUSD",1773408268815,5e-05,73168.0,73151.0,0.0014]
["bitfinex","BTCUSD",1773408269019,5e-05,73168.0,73152.0,0.0014]
["bitfinex","BTCUSD",1773408269429,5e-05,73168.0,73153.0,0.06834989]
["bitfinex","BTCUSD",1773408273526,5e-05,73168.0,73153.0,0.09011404]
["bitfinex","BTCUSD",1773408273883,5e-05,73178.0,73153.0,0.09011404]
["bitfinex","BTCUSD",1773408274088,0.23016589,73208.0,73170.0,0.12069746]
["bitfinex","BTCUSD",1773408274320,0.23016589,73208.0,73160.0,0.27593944]
["bitfinex","BTCUSD",1773408274321,0.06829979,73207.0,73180.0,0.12069746]
["bitfinex","BTCUSD",1773408274524,0.06830152,73205.0,73181.0,0.0014]
["bitfinex","BTCUSD",1773408274726,0.06830152,73205.0,73182.0,0.0014]
["bitfinex","BTCUSD",1773408274952,0.06830075,73206.0,73183.0,0.0014]
["bitfinex","BTCUSD",1773408275270,0.06829683,73210.0,73184.0,0.0014]
["bitfinex","BTCUSD",1773408275446,0.06829683,73210.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773408275655,0.000557,73211.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773408275860,0.000106,73198.0,73186.0,0.06831907]
["bitfinex","BTCUSD",1773408277807,0.000106,73198.0,73187.0,0.0014]
["bitfinex","BTCUSD",1773408279505,0.000106,73198.0,73188.0,0.06831721]
["bitfinex","BTCUSD",1773408279645,0.000106,73198.0,73187.0,0.0014]
["bitfinex","BTCUSD",1773408279847,0.16197325,73198.0,73186.0,0.06971873]
["bitfinex","BTCUSD",1773408280051,0.16197325,73198.0,73186.0,0.0014]
["bitfinex","BTCUSD",1773408280248,0.16197325,73198.0,73177.0,0.06832743]
["bitfinex","BTCUSD",1773408280694,0.16197325,73198.0,73176.0,0.06832841]
["bitfinex","BTCUSD",1773408280897,0.16197325,73198.0,73175.0,0.06972925]
["bitfinex","BTCUSD",1773408281277,0.16197325,73198.0,73176.0,0.01671487]
["bitfinex","BTCUSD",1773408281449,0.16197325,73198.0,73175.0,0.06972925]
["bitfinex","BTCUSD",1773408281655,0.14493066,73196.0,73175.0,0.09706098]
["bitfinex","BTCUSD",1773408282916,0.14503666,73196.0,73175.0,0.09706098]
["bitfinex","BTCUSD",1773408283773,0.21334663,73196.0,73175.0,0.09706098]
["bitfinex","BTCUSD",1773408285364,0.14503666,73196.0,73175.0,0.09706098]
["bitfinex","BTCUSD",1773408285663,0.000106,73196.0,73175.0,0.09706098]
["bitfinex","BTCUSD",1773408286725,0.000106,73196.0,73175.0,0.08626375]
["bitfinex","BTCUSD",1773408286947,0.000106,73196.0,73175.0,0.09307599]
["bitfinex","BTCUSD",1773408286948,0.15073033,73195.0,73175.0,0.09307599]
["bitfinex","BTCUSD",1773408287150,0.15073033,73195.0,73175.0,0.09407599]
["bitfinex","BTCUSD",1773408287947,0.000106,73195.0,73175.0,0.09407599]
["bitfinex","BTCUSD",1773408289169,0.000306,73195.0,73175.0,0.09407599]
["bitfinex","BTCUSD",1773408289368,0.000306,73195.0,73175.0,0.09507599]
["bitfinex","BTCUSD",1773408289776,0.15073033,73194.0,73175.0,0.09307599]
["bitfinex","BTCUSD",1773408290082,0.15073033,73194.0,73175.0,0.09407599]
["bitfinex","BTCUSD",1773408290701,0.000306,73195.0,73178.0,0.00039]
["bitfinex","BTCUSD",1773408290904,0.000306,73195.0,73178.0,0.02732923]
["bitfinex","BTCUSD",1773408291103,0.01457134,73200.0,73181.0,0.13502984]
["bitfinex","BTCUSD",1773408291274,0.01457134,73200.0,73182.0,0.02732912]
["bitfinex","BTCUSD",1773408291478,0.01457134,73200.0,73179.0,0.02733024]
["bitfinex","BTCUSD",1773408291883,0.01457134,73200.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773408292113,0.01457134,73200.0,73181.0,0.16199709]
["bitfinex","BTCUSD",1773408292647,0.01457134,73200.0,73182.0,0.02732912]
["bitfinex","BTCUSD",1773408292801,0.01457134,73200.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773408292802,0.22235538,73198.0,73180.0,0.06832467]
["bitfinex","BTCUSD",1773408293002,0.15701888,73197.0,73179.0,0.06832484]
["bitfinex","BTCUSD",1773408293230,0.15701888,73197.0,73180.0,0.02711287]
["bitfinex","BTCUSD",1773408294039,0.06830974,73196.0,73181.0,0.06832374]
["bitfinex","BTCUSD",1773408294261,0.15701888,73195.0,73179.0,0.06832557]
["bitfinex","BTCUSD",1773408294622,0.15701888,73195.0,73178.0,0.06871645]
["bitfinex","BTCUSD",1773408295427,0.15701888,73195.0,73179.0,0.02733024]
["bitfinex","BTCUSD",1773408295681,0.06680974,73196.0,73179.0,0.02733024]
["bitfinex","BTCUSD",1773408295908,0.18434912,73195.0,73175.0,0.06972902]
["bitfinex","BTCUSD",1773408296096,0.06831076,73195.0,73176.0,0.01451617]
["bitfinex","BTCUSD",1773408296300,0.06831076,73195.0,73175.0,0.06972902]
["bitfinex","BTCUSD",1773408296502,0.09274107,73195.0,73175.0,0.06972902]
["bitfinex","BTCUSD",1773408297904,0.15701888,73194.0,73175.0,0.06972865]
["bitfinex","BTCUSD",1773408298085,0.15701888,73194.0,73167.0,0.01315121]
["bitfinex","BTCUSD",1773408298086,0.15701888,73192.0,73168.0,0.06833588]
["bitfinex","BTCUSD",1773408298318,0.15701888,73190.0,73165.0,0.0697384]
["bitfinex","BTCUSD",1773408299453,0.15701888,73190.0,73166.0,0.01452036]
["bitfinex","BTCUSD",1773408300208,0.15701888,73188.0,73159.0,0.06834429]
["bitfinex","BTCUSD",1773408300392,0.15701888,73188.0,73149.0,0.06835297]
["bitfinex","BTCUSD",1773408300675,0.06831627,73189.0,73152.0,0.06835066]
["bitfinex","BTCUSD",1773408300676,0.15701888,73179.0,73152.0,0.06835066]
["bitfinex","BTCUSD",1773408300975,0.15701888,73177.0,73148.0,0.0014]
["bitfinex","BTCUSD",1773408301180,0.15701888,73175.0,73144.0,0.029658]
["bitfinex","BTCUSD",1773408301381,0.15701888,73173.0,73144.0,0.09801625]
["bitfinex","BTCUSD",1773408301596,0.12069746,73160.0,73120.0,0.0005685]
["bitfinex","BTCUSD",1773408301882,0.20633343,73159.0,73130.0,0.06864126]
["bitfinex","BTCUSD",1773408302085,0.20633343,73159.0,73130.0,0.06859126]
["bitfinex","BTCUSD",1773408302086,0.06834615,73157.0,73130.0,0.06859126]
["bitfinex","BTCUSD",1773408302291,0.15701888,73156.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773408302449,0.15701888,73156.0,73130.0,0.06859119]
["bitfinex","BTCUSD",1773408302846,0.15701888,73156.0,73130.0,0.00022]
["bitfinex","BTCUSD",1773408303412,0.15701888,73156.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773408303413,0.15701888,73149.0,73124.0,0.06842657]
["bitfinex","BTCUSD",1773408303755,0.15701888,73146.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773408303979,0.15841888,73146.0,73124.0,0.0684264]
["bitfinex","BTCUSD",1773408304187,0.0014,73146.0,73124.0,0.0684264]
["bitfinex","BTCUSD",1773408304382,5e-05,73147.0,73125.0,0.00136752]
["bitfinex","BTCUSD",1773408304597,5e-05,73147.0,73126.0,0.15018831]
["bitfinex","BTCUSD",1773408304800,5e-05,73147.0,73127.0,0.00136748]
["bitfinex","BTCUSD",1773408305107,0.27327802,73159.0,73128.0,0.15018831]
["bitfinex","BTCUSD",1773408305265,0.27327802,73159.0,73130.0,0.15018831]
["bitfinex","BTCUSD",1773408305469,0.27327791,73159.0,73131.0,0.15155571]
["bitfinex","BTCUSD",1773408305669,0.27327791,73159.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773408305883,0.27327791,73159.0,73133.0,0.00136736]
["bitfinex","BTCUSD",1773408306082,0.0014,73176.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773408306286,0.06832374,73181.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773408306287,0.15701888,73174.0,73136.0,0.15155561]
["bitfinex","BTCUSD",1773408306497,0.03421607,73172.0,73136.0,0.15155561]
["bitfinex","BTCUSD",1773408307449,0.02231899,73172.0,73136.0,0.15155561]
["bitfinex","BTCUSD",1773408307649,5e-05,73172.0,73136.0,0.15155561]
["bitfinex","BTCUSD",1773408308196,0.06838214,73172.0,73138.0,0.15018831]
["bitfinex","BTCUSD",1773408308401,0.01871937,73167.0,73139.0,0.00136724]
["bitfinex","BTCUSD",1773408308629,5e-05,73167.0,73139.0,0.00136724]
["bitfinex","BTCUSD",1773408308807,0.02992849,73167.0,73139.0,0.00136724]
["bitfinex","BTCUSD",1773408309018,0.01815874,73167.0,73139.0,0.00136724]
["bitfinex","BTCUSD",1773408309220,5e-05,73167.0,73139.0,0.00136724]
["bitfinex","BTCUSD",1773408309904,5e-05,73167.0,73139.0,0.15155555]
["bitfinex","BTCUSD",1773408310508,5e-05,73167.0,73139.0,0.06973018]
["bitfinex","BTCUSD",1773408310509,0.18682162,73166.0,73139.0,0.06973018]
["bitfinex","BTCUSD",1773408311156,0.18682162,73166.0,73139.0,0.06836294]
["bitfinex","BTCUSD",1773408311359,0.02169074,73165.0,73139.0,0.06836294]
["bitfinex","BTCUSD",1773408311562,0.15701888,73164.0,73139.0,0.06836294]
["bitfinex","BTCUSD",1773408311740,0.03359099,73163.0,73139.0,0.06836294]
["bitfinex","BTCUSD",1773408311940,0.15701888,73164.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408312142,0.03032924,73163.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408312467,0.06834148,73162.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408312647,0.02874074,73161.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408312852,0.02874074,73161.0,73140.0,0.00136721]
["bitfinex","BTCUSD",1773408313048,0.06834148,73162.0,73140.0,0.00136721]
["bitfinex","BTCUSD",1773408313435,0.01780676,73161.0,73140.0,0.00136721]
["bitfinex","BTCUSD",1773408313635,0.06614824,73162.0,73140.0,0.01917908]
["bitfinex","BTCUSD",1773408313854,0.08897673,73162.0,73140.0,0.01917908]
["bitfinex","BTCUSD",1773408314435,0.08897673,73162.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408314436,0.15701888,73161.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408314653,0.09238759,73160.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408314986,0.08450659,73160.0,73139.0,0.06858294]
["bitfinex","BTCUSD",1773408315341,0.18106312,73159.0,73139.0,0.00022]
["bitfinex","BTCUSD",1773408315547,0.18106312,73159.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773408316393,0.18246312,73159.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773408316606,0.18246312,73159.0,73136.0,0.02285224]
["bitfinex","BTCUSD",1773408316796,0.25080747,73159.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773408317788,0.15701888,73158.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773408317980,0.02404424,73157.0,73137.0,0.06836484]
["bitfinex","BTCUSD",1773408318562,0.02404424,73157.0,73138.0,0.02042998]
["bitfinex","BTCUSD",1773408318777,0.09238619,73162.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408318979,0.09238588,73162.0,73140.0,0.02148374]
["bitfinex","BTCUSD",1773408319357,0.09238588,73162.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408319807,0.0002,73159.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408320269,0.0002,73159.0,73139.0,0.08984702]
["bitfinex","BTCUSD",1773408320473,0.0002,73159.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408320674,0.0002,73159.0,73139.0,0.08984702]
["bitfinex","BTCUSD",1773408320896,0.02424424,73159.0,73139.0,0.08984702]
["bitfinex","BTCUSD",1773408321094,0.0002,73159.0,73139.0,0.08984702]
["bitfinex","BTCUSD",1773408321272,0.0002,73159.0,73140.0,0.1420652]
["bitfinex","BTCUSD",1773408321473,0.0002,73159.0,73141.0,0.16354865]
["bitfinex","BTCUSD",1773408321677,0.1002,73159.0,73141.0,0.16354865]
["bitfinex","BTCUSD",1773408322116,0.16854459,73159.0,73141.0,0.02148345]
["bitfinex","BTCUSD",1773408322352,0.02404424,73158.0,73141.0,0.02148345]
["bitfinex","BTCUSD",1773408322619,0.02404424,73158.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773408322620,0.14806875,73157.0,73140.0,0.06836204]
["bitfinex","BTCUSD",1773408322818,0.16954199,73156.0,73135.0,0.06841671]
["bitfinex","BTCUSD",1773408323400,0.02147324,73156.0,73135.0,0.06836671]
["bitfinex","BTCUSD",1773408323603,0.1002,73159.0,73136.0,0.16355012]
["bitfinex","BTCUSD",1773408324474,0.10002227,73159.0,73136.0,0.16355012]
["bitfinex","BTCUSD",1773408324679,0.10002227,73159.0,73138.0,0.1420652]
["bitfinex","BTCUSD",1773408324915,0.10002227,73159.0,73140.0,0.1420652]
["bitfinex","BTCUSD",1773408325127,0.10002227,73159.0,73141.0,0.02148345]
["bitfinex","BTCUSD",1773408325689,0.10002227,73159.0,73138.0,0.02148433]
["bitfinex","BTCUSD",1773408325879,0.02239949,73158.0,73138.0,0.02148433]
["bitfinex","BTCUSD",1773408326887,0.02239949,73158.0,73139.0,0.06836298]
["bitfinex","BTCUSD",1773408327174,0.02239949,73158.0,73140.0,0.02148374]
["bitfinex","BTCUSD",1773408327380,0.10002227,73159.0,73140.0,0.02148374]
["bitfinex","BTCUSD",1773408327582,0.02404424,73158.0,73140.0,0.02148374]
["bitfinex","BTCUSD",1773408328263,0.60002227,73159.0,73140.0,0.02148374]
["bitfinex","BTCUSD",1773408329059,0.60002227,73159.0,73141.0,0.06836111]
["bitfinex","BTCUSD",1773408329263,0.60002227,73159.0,73142.0,0.02148315]
["bitfinex","BTCUSD",1773408329456,0.60002227,73159.0,73143.0,0.0014]
["bitfinex","BTCUSD",1773408329618,0.60002227,73159.0,73144.0,0.02148256]
["bitfinex","BTCUSD",1773408330023,0.01947449,73158.0,73144.0,0.02203424]
["bitfinex","BTCUSD",1773408330483,0.01947449,73158.0,73143.0,0.0014]
["bitfinex","BTCUSD",1773408330857,0.01947449,73158.0,73144.0,0.02284973]
["bitfinex","BTCUSD",1773408331056,0.01947449,73158.0,73145.0,0.06835737]
["bitfinex","BTCUSD",1773408331459,0.01947449,73158.0,73144.0,0.02284973]
["bitfinex","BTCUSD",1773408331788,0.08782013,73158.0,73143.0,0.0014]
["bitfinex","BTCUSD",1773408333900,0.14806875,73157.0,73137.0,0.00022]
["bitfinex","BTCUSD",1773408334105,0.14806875,73155.0,73129.0,0.00022]
["bitfinex","BTCUSD",1773408334263,0.14806875,73153.0,73125.0,5e-05]
["bitfinex","BTCUSD",1773408334459,0.14806875,73149.0,73122.0,0.00022]
["bitfinex","BTCUSD",1773408334683,0.14806875,73147.0,73122.0,0.00022]
["bitfinex","BTCUSD",1773408334887,0.14806875,73145.0,73122.0,0.00022]
["bitfinex","BTCUSD",1773408335086,0.14806875,73143.0,73123.0,0.00162]
["bitfinex","BTCUSD",1773408335252,0.14806875,73143.0,73124.0,1e-08]
["bitfinex","BTCUSD",1773408335457,0.0683583,73144.0,73120.0,0.0007785]
["bitfinex","BTCUSD",1773408335458,0.13639467,73142.0,73120.0,0.0007785]
["bitfinex","BTCUSD",1773408335657,0.14806875,73140.0,73120.0,0.0007785]
["bitfinex","BTCUSD",1773408335867,0.0683583,73144.0,73115.0,0.00027]
["bitfinex","BTCUSD",1773408335868,0.14806875,73138.0,73115.0,0.00027]
["bitfinex","BTCUSD",1773408336079,0.14806875,73136.0,73115.0,0.00027]
["bitfinex","BTCUSD",1773408336525,0.14806875,73136.0,73108.0,0.00022]
["bitfinex","BTCUSD",1773408336701,0.14806875,73134.0,73108.0,0.00022]
["bitfinex","BTCUSD",1773408337113,0.14806875,73132.0,73108.0,0.00022]
["bitfinex","BTCUSD",1773408337638,0.14806875,73130.0,73108.0,0.00022]
["bitfinex","BTCUSD",1773408337804,0.14806875,73130.0,73104.0,0.0014]
["bitfinex","BTCUSD",1773408339090,0.14806875,73128.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773408339516,0.1359921,73127.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773408339766,0.14806875,73125.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773408340450,0.0014,73124.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773408340650,0.14806875,73123.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773408340853,0.14806875,73123.0,73100.0,0.00022]
["bitfinex","BTCUSD",1773408341269,0.06837887,73122.0,73100.0,0.00022]
["bitfinex","BTCUSD",1773408341470,0.14806875,73121.0,73099.0,0.00022]
["bitfinex","BTCUSD",1773408341650,0.14806875,73121.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773408342080,0.14806875,73121.0,73092.0,0.00022]
["bitfinex","BTCUSD",1773408342751,0.14806875,73121.0,73091.0,0.0014]
["bitfinex","BTCUSD",1773408342954,0.14806875,73119.0,73090.0,0.01309768]
["bitfinex","BTCUSD",1773408343393,0.14806875,73117.0,73090.0,0.01309768]
["bitfinex","BTCUSD",1773408343767,0.14806875,73117.0,73089.0,1e-08]
["bitfinex","BTCUSD",1773408344780,0.14806875,73115.0,73089.0,1e-08]
["bitfinex","BTCUSD",1773408345370,0.14806875,73113.0,73089.0,1e-08]
["bitfinex","BTCUSD",1773408345624,0.14806875,73113.0,73075.0,0.1421152]
["bitfinex","BTCUSD",1773408345625,0.12078663,73110.0,73076.0,0.02117226]
["bitfinex","BTCUSD",1773408345793,0.14772443,73108.0,73075.0,0.1421152]
["bitfinex","BTCUSD",1773408345997,0.14772443,73108.0,73075.0,0.1420652]
["bitfinex","BTCUSD",1773408346225,0.14772443,73106.0,73072.0,0.00022]
["bitfinex","BTCUSD",1773408347343,0.06839477,73105.0,73072.0,0.00022]
["bitfinex","BTCUSD",1773408347508,0.14772443,73104.0,73072.0,0.00022]
["bitfinex","BTCUSD",1773408347697,0.12078663,73100.0,73072.0,0.00022]
["bitfinex","BTCUSD",1773408347892,0.14772443,73099.0,73072.0,0.00022]
["bitfinex","BTCUSD",1773408348505,0.14772443,73099.0,73075.0,0.00022]
["bitfinex","BTCUSD",1773408348946,0.14772443,73099.0,73072.0,0.00022]
["bitfinex","BTCUSD",1773408348947,0.14772443,73097.0,73072.0,0.00022]
["bitfinex","BTCUSD",1773408349147,0.14772443,73097.0,73072.0,1e-08]
["bitfinex","BTCUSD",1773408349448,0.14772443,73095.0,73072.0,1e-08]
["bitfinex","BTCUSD",1773408350007,0.14772443,73095.0,73065.0,0.15041679]
["bitfinex","BTCUSD",1773408350208,0.1470405,73095.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773408350414,0.1470405,73095.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408350415,0.14772443,73089.0,73057.0,1e-08]
["bitfinex","BTCUSD",1773408351011,0.14462637,73087.0,73057.0,1e-08]
["bitfinex","BTCUSD",1773408351469,0.14462637,73087.0,73054.0,1e-08]
["bitfinex","BTCUSD",1773408351470,0.14462637,73085.0,73054.0,1e-08]
["bitfinex","BTCUSD",1773408351670,0.14462637,73078.0,73054.0,1e-08]
["bitfinex","BTCUSD",1773408351988,0.14462637,73076.0,73054.0,1e-08]
["bitfinex","BTCUSD",1773408352213,0.14462637,73076.0,73042.0,0.00855961]
["bitfinex","BTCUSD",1773408353407,0.14462637,73076.0,73043.0,0.16568096]
["bitfinex","BTCUSD",1773408353408,0.001,73076.0,73043.0,0.16568096]
["bitfinex","BTCUSD",1773408353607,0.06842285,73075.0,73044.0,0.14735836]
["bitfinex","BTCUSD",1773408353768,0.06842285,73075.0,73046.0,0.14735836]
["bitfinex","BTCUSD",1773408353970,0.06842285,73075.0,73048.0,0.14735836]
["bitfinex","BTCUSD",1773408354167,0.06842285,73075.0,73051.0,0.06480985]
["bitfinex","BTCUSD",1773408354390,0.06842285,73075.0,73052.0,0.14735836]
["bitfinex","BTCUSD",1773408354770,0.21304922,73075.0,73052.0,0.14735836]
["bitfinex","BTCUSD",1773408355007,0.21304922,73075.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773408355210,0.21304922,73075.0,73052.0,0.14735836]
["bitfinex","BTCUSD",1773408355364,0.14462637,73074.0,73052.0,0.14735836]
["bitfinex","BTCUSD",1773408355560,0.06842472,73073.0,73052.0,0.14735836]
["bitfinex","BTCUSD",1773408355778,0.06842472,73073.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408356202,0.14462637,73072.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408356406,0.06842472,73073.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408357074,0.06942472,73073.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408357516,0.02367074,73072.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408357717,0.06842659,73071.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408358587,0.01784474,73070.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773408359336,0.01784474,73070.0,73052.0,0.14735836]
["bitfinex","BTCUSD",1773408359585,0.01784474,73070.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773408359785,0.06842847,73069.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773408359967,0.16635574,73068.0,73053.0,0.0014]
["bitfinex","BTCUSD",1773408360373,0.16635574,73068.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773408361669,0.16635574,73068.0,73050.0,0.0014]
["bitfinex","BTCUSD",1773408361844,0.16635574,73068.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773408361845,0.06843034,73067.0,73051.0,0.0014]
["bitfinex","BTCUSD",1773408362052,0.16259486,73066.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773408362310,0.16259486,73066.0,73040.0,0.14740836]
["bitfinex","BTCUSD",1773408362651,0.16259486,73066.0,73040.0,0.14735836]
["bitfinex","BTCUSD",1773408363173,0.16359486,73066.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773408363921,0.14462637,73064.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773408364118,0.14462637,73062.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773408364319,0.06843221,73065.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773408364320,0.02404424,73061.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773408364520,0.16867061,73064.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773408365754,0.16867061,73064.0,73042.0,0.00022]
["bitfinex","BTCUSD",1773408365953,0.14462637,73062.0,73042.0,0.00022]
["bitfinex","BTCUSD",1773408366163,0.06843409,73063.0,73030.0,0.02085118]
["bitfinex","BTCUSD",1773408366164,0.14462637,73060.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773408366320,0.14462637,73058.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773408366522,0.14462637,73056.0,73026.0,0.0005098]
["bitfinex","BTCUSD",1773408367043,0.0014,73055.0,73027.0,0.0014]
["bitfinex","BTCUSD",1773408367244,0.14462637,73054.0,73027.0,0.0014]
["bitfinex","BTCUSD",1773408368019,0.14462637,73052.0,73023.0,0.14735836]
["bitfinex","BTCUSD",1773408369177,0.14462637,73052.0,73005.0,0.00027]
["bitfinex","BTCUSD",1773408369364,0.06844345,73053.0,73011.0,0.14735836]
["bitfinex","BTCUSD",1773408369365,0.19471841,73039.0,73011.0,0.14735836]
["bitfinex","BTCUSD",1773408369568,0.19471841,73039.0,73013.0,0.14735836]
["bitfinex","BTCUSD",1773408369763,0.19471841,73039.0,73015.0,0.14735836]
["bitfinex","BTCUSD",1773408369959,0.06845751,73038.0,73017.0,0.14735836]
["bitfinex","BTCUSD",1773408370281,0.06845751,73038.0,73022.0,0.00022]
["bitfinex","BTCUSD",1773408370651,0.06845751,73038.0,73022.0,0.14757836]
["bitfinex","BTCUSD",1773408371510,0.06845751,73038.0,73023.0,0.0014]
["bitfinex","BTCUSD",1773408371864,0.06945751,73038.0,73023.0,0.0014]
["bitfinex","BTCUSD",1773408372345,0.06845751,73038.0,73023.0,0.0014]
["bitfinex","BTCUSD",1773408372811,0.06945751,73038.0,73023.0,0.14875836]
["bitfinex","BTCUSD",1773408373849,0.06845751,73041.0,73025.0,0.14735836]
["bitfinex","BTCUSD",1773408373850,0.06845532,73041.0,73025.0,0.14735836]
["bitfinex","BTCUSD",1773408374143,0.06845532,73041.0,73027.0,0.14735836]
["bitfinex","BTCUSD",1773408374298,0.06844453,73052.0,73028.0,0.02127343]
["bitfinex","BTCUSD",1773408374494,0.02200874,73051.0,73028.0,0.18969153]
["bitfinex","BTCUSD",1773408375453,0.001,73038.0,73028.0,0.18969153]
["bitfinex","BTCUSD",1773408375949,0.16663511,73051.0,73028.0,0.18969153]
["bitfinex","BTCUSD",1773408376156,0.16663511,73051.0,73028.0,0.08974027]
["bitfinex","BTCUSD",1773408376389,0.06843877,73058.0,73028.0,0.01716541]
["bitfinex","BTCUSD",1773408376550,0.06843877,73058.0,73027.0,0.001]
["bitfinex","BTCUSD",1773408376551,0.14462637,73052.0,73027.0,0.06946757]
["bitfinex","BTCUSD",1773408376903,0.14462637,73050.0,73028.0,0.0014]
["bitfinex","BTCUSD",1773408377053,0.06843877,73058.0,73028.0,0.0014]
["bitfinex","BTCUSD",1773408377054,0.14462637,73048.0,73028.0,0.0014]
["bitfinex","BTCUSD",1773408377313,0.14462637,73046.0,73023.0,0.00022]
["bitfinex","BTCUSD",1773408377505,0.06843877,73058.0,73023.0,0.02015244]
["bitfinex","BTCUSD",1773408377506,0.14462637,73044.0,73023.0,0.02015244]
["bitfinex","BTCUSD",1773408377707,0.14462637,73042.0,73023.0,0.00022]
["bitfinex","BTCUSD",1773408377893,0.14462637,73040.0,73023.0,0.00022]
["bitfinex","BTCUSD",1773408378091,0.14462637,73038.0,73023.0,0.00022]
["bitfinex","BTCUSD",1773408378266,0.14462637,73038.0,73022.0,0.00022]
["bitfinex","BTCUSD",1773408378267,0.14462637,73036.0,73022.0,1e-08]
["bitfinex","BTCUSD",1773408378467,0.14462637,73034.0,73023.0,0.0014]
["bitfinex","BTCUSD",1773408378699,0.14462637,73034.0,73022.0,1e-08]
["bitfinex","BTCUSD",1773408379289,0.14462637,73034.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408379915,0.02404424,73033.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408380116,0.15838483,73032.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408380312,0.15838483,73032.0,73016.0,0.0014]
["bitfinex","BTCUSD",1773408380683,0.06846407,73031.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773408380888,0.06846407,73031.0,73016.0,0.0014]
["bitfinex","BTCUSD",1773408381083,0.15838483,73030.0,73015.0,1e-08]
["bitfinex","BTCUSD",1773408381874,0.15838483,73030.0,73016.0,0.0014]
["bitfinex","BTCUSD",1773408382011,0.15838483,73030.0,73017.0,0.0014]
["bitfinex","BTCUSD",1773408382213,0.15838483,73030.0,73010.0,1e-08]
["bitfinex","BTCUSD",1773408382451,0.15698483,73028.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408382704,0.15698483,73028.0,73005.0,1e-08]
["bitfinex","BTCUSD",1773408382874,0.06846688,73028.0,73005.0,0.01993734]
["bitfinex","BTCUSD",1773408383760,0.06846079,73035.0,73005.0,0.01993734]
["bitfinex","BTCUSD",1773408383761,0.06845684,73039.0,73010.0,0.12106285]
["bitfinex","BTCUSD",1773408383956,0.06845684,73039.0,73015.0,0.00022]
["bitfinex","BTCUSD",1773408384159,0.06845684,73039.0,73015.0,0.02015458]
["bitfinex","BTCUSD",1773408384754,0.02002124,73038.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773408385018,0.15698483,73047.0,73017.0,0.01993402]
["bitfinex","BTCUSD",1773408385216,0.17525557,73046.0,73017.0,0.01993402]
["bitfinex","BTCUSD",1773408385356,0.17525557,73046.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408385559,0.17525557,73046.0,73019.0,0.0014]
["bitfinex","BTCUSD",1773408385780,0.17525557,73046.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773408386014,0.17525557,73046.0,73017.0,0.0014]
["bitfinex","BTCUSD",1773408386214,0.17525557,73046.0,73017.0,0.02133402]
["bitfinex","BTCUSD",1773408386973,0.06845095,73045.0,73018.0,0.06847626]
["bitfinex","BTCUSD",1773408387176,0.06845095,73045.0,73019.0,0.01993346]
["bitfinex","BTCUSD",1773408387367,0.09249519,73045.0,73019.0,0.01993346]
["bitfinex","BTCUSD",1773408388173,0.24948002,73045.0,73019.0,0.01993346]
["bitfinex","BTCUSD",1773408388580,0.09249519,73045.0,73020.0,0.0014]
["bitfinex","BTCUSD",1773408388816,0.15698483,73044.0,73021.0,0.0014]
["bitfinex","BTCUSD",1773408389014,0.15698483,73042.0,73022.0,0.06847251]
["bitfinex","BTCUSD",1773408389215,0.17170357,73041.0,73023.0,0.0014]
["bitfinex","BTCUSD",1773408389415,0.17170357,73041.0,73024.0,0.0014]
["bitfinex","BTCUSD",1773408389623,0.17170357,73041.0,73019.0,0.001]
["bitfinex","BTCUSD",1773408389825,0.15698483,73039.0,73019.0,0.001]
["bitfinex","BTCUSD",1773408390074,0.15698483,73039.0,73020.0,0.02133318]
["bitfinex","BTCUSD",1773408390255,0.02404424,73041.0,73020.0,0.02133318]
["bitfinex","BTCUSD",1773408390410,0.06845282,73043.0,73020.0,0.02133318]
["bitfinex","BTCUSD",1773408390411,0.02404424,73040.0,73020.0,0.02133318]
["bitfinex","BTCUSD",1773408390606,0.02404424,73042.0,73020.0,0.0014]
["bitfinex","BTCUSD",1773408390846,0.02404424,73042.0,73016.0,0.06847807]
["bitfinex","BTCUSD",1773408390847,0.15698483,73041.0,73016.0,0.06847727]
["bitfinex","BTCUSD",1773408391048,0.15698483,73041.0,73021.0,0.06987281]
["bitfinex","BTCUSD",1773408391049,0.09249988,73040.0,73021.0,0.06987281]
["bitfinex","BTCUSD",1773408391639,0.15698483,73039.0,73021.0,0.06847281]
["bitfinex","BTCUSD",1773408391838,0.18102907,73038.0,73022.0,0.0014]
["bitfinex","BTCUSD",1773408392630,0.02404424,73038.0,73022.0,0.0014]
["bitfinex","BTCUSD",1773408392801,0.02404424,73039.0,73022.0,0.0014]
["bitfinex","BTCUSD",1773408393199,0.06845751,73038.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773408393418,0.02404424,73037.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773408394170,0.02404424,73037.0,73022.0,0.06987157]
["bitfinex","BTCUSD",1773408394605,0.02404424,73037.0,73023.0,0.001]
["bitfinex","BTCUSD",1773408395314,0.06845938,73036.0,73024.0,0.0014]
["bitfinex","BTCUSD",1773408395552,0.17834691,73035.0,73025.0,0.0014]
["bitfinex","BTCUSD",1773408395698,0.06845938,73036.0,73025.0,0.0014]
["bitfinex","BTCUSD",1773408396221,0.06845938,73036.0,73026.0,0.01993152]
["bitfinex","BTCUSD",1773408396503,0.09250362,73036.0,73026.0,0.0014]
["bitfinex","BTCUSD",1773408396669,0.09250362,73036.0,73027.0,0.0014]
["bitfinex","BTCUSD",1773408397322,0.09250362,73036.0,73028.0,0.0014]
["bitfinex","BTCUSD",1773408397728,0.06845938,73036.0,73028.0,0.0014]
["bitfinex","BTCUSD",1773408398457,0.06845938,73036.0,73024.0,0.06847061]
["bitfinex","BTCUSD",1773408398654,0.24948845,73036.0,73021.0,0.06869286]
["bitfinex","BTCUSD",1773408399428,0.09250362,73036.0,73021.0,0.06869286]
["bitfinex","BTCUSD",1773408399577,0.15698483,73035.0,73015.0,0.00022]
["bitfinex","BTCUSD",1773408399782,0.15698483,73035.0,73007.0,0.06870599]
["bitfinex","BTCUSD",1773408400106,0.1838247,73035.0,73007.0,0.06870599]
["bitfinex","BTCUSD",1773408400305,0.13656807,73034.0,73007.0,0.06870599]
["bitfinex","BTCUSD",1773408400510,0.15698483,73033.0,73007.0,0.06870599]
["bitfinex","BTCUSD",1773408400886,0.18879082,73033.0,73007.0,0.07070599]
["bitfinex","BTCUSD",1773408401088,0.17645706,73033.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408401414,0.17645706,73033.0,73009.0,0.0684847]
["bitfinex","BTCUSD",1773408401415,0.15698483,73031.0,73009.0,0.0684847]
["bitfinex","BTCUSD",1773408401637,0.15698483,73031.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773408402306,0.15698483,73031.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408402509,0.06846313,73032.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408403223,0.06846313,73032.0,73009.0,0.0684847]
["bitfinex","BTCUSD",1773408403420,0.06846313,73035.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773408403658,0.02754074,73034.0,73011.0,0.001]
["bitfinex","BTCUSD",1773408403811,0.15484274,73035.0,73011.0,0.0024]
["bitfinex","BTCUSD",1773408404032,0.06845845,73037.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408405045,0.22330119,73037.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408405462,0.22330119,73037.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408406637,0.06845845,73037.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408406840,0.10268767,73037.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408407471,0.06846032,73035.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408407679,0.18907337,73034.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408408224,0.18456523,73033.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408408558,0.02972249,73033.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408408769,0.02735099,73034.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408409570,0.0684622,73033.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408409812,0.1890743,73032.0,73011.0,0.00022]
["bitfinex","BTCUSD",1773408410019,0.1890743,73032.0,73015.0,0.0014]
["bitfinex","BTCUSD",1773408410221,0.15484274,73030.0,73015.0,0.0014]
["bitfinex","BTCUSD",1773408410427,0.18907571,73029.0,73011.0,0.00022]
["bitfinex","BTCUSD",1773408410628,0.18907571,73029.0,73004.0,0.00026]
["bitfinex","BTCUSD",1773408410827,0.15484274,73027.0,72998.0,0.06871498]
["bitfinex","BTCUSD",1773408411028,0.15484274,73025.0,72998.0,0.06871498]
["bitfinex","BTCUSD",1773408411234,0.15484274,73023.0,72998.0,0.06871498]
["bitfinex","BTCUSD",1773408411394,0.15484274,73021.0,72998.0,0.06871498]
["bitfinex","BTCUSD",1773408411916,0.15484274,73021.0,72999.0,0.0014]
["bitfinex","BTCUSD",1773408411917,0.15484274,73019.0,72999.0,0.0014]
["bitfinex","BTCUSD",1773408412111,0.15484274,73019.0,72999.0,0.0015428]
["bitfinex","BTCUSD",1773408412112,0.15484274,73018.0,72999.0,0.0015428]
["bitfinex","BTCUSD",1773408413434,0.15484274,73018.0,73000.0,0.0014]
["bitfinex","BTCUSD",1773408413770,0.06847439,73020.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773408413970,0.15484274,73019.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773408414153,0.15484274,73019.0,73001.0,0.06863501]
["bitfinex","BTCUSD",1773408414343,0.06847439,73021.0,73001.0,0.06863501]
["bitfinex","BTCUSD",1773408414749,0.22331713,73021.0,73001.0,0.06863501]
["bitfinex","BTCUSD",1773408415125,0.06847439,73021.0,73001.0,0.06863501]
["bitfinex","BTCUSD",1773408415374,0.15484274,73022.0,73001.0,0.06863501]
["bitfinex","BTCUSD",1773408415987,0.06846876,73027.0,73001.0,0.06848722]
["bitfinex","BTCUSD",1773408416146,0.06846876,73027.0,73002.0,0.18208]
["bitfinex","BTCUSD",1773408416543,0.06846376,73032.0,73002.0,0.18208]
["bitfinex","BTCUSD",1773408416544,0.0001,73037.0,73003.0,0.0384]
["bitfinex","BTCUSD",1773408416767,0.06855852,73037.0,73010.0,0.12106285]
["bitfinex","BTCUSD",1773408416947,0.0001,73037.0,73010.0,0.12106285]
["bitfinex","BTCUSD",1773408417143,0.0001,73037.0,73010.0,0.0001428]
["bitfinex","BTCUSD",1773408417144,0.15484274,73036.0,73010.0,0.0001428]
["bitfinex","BTCUSD",1773408417339,0.15484274,73034.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408417765,0.0684622,73033.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408417968,0.0684622,73034.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408418168,0.06856029,73037.0,73012.0,0.06862469]
["bitfinex","BTCUSD",1773408418416,0.0001,73037.0,73012.0,0.06862469]
["bitfinex","BTCUSD",1773408418743,0.0001,73037.0,73013.0,0.00045908]
["bitfinex","BTCUSD",1773408418963,0.06855872,73037.0,73013.0,0.00045908]
["bitfinex","BTCUSD",1773408419163,0.06855872,73037.0,73013.0,0.00060188]
["bitfinex","BTCUSD",1773408419366,0.0001,73037.0,73013.0,0.00060188]
["bitfinex","BTCUSD",1773408419897,0.06855898,73037.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773408420094,0.06855898,73037.0,73015.0,0.00045907]
["bitfinex","BTCUSD",1773408420435,0.18907243,73036.0,73014.0,0.06862281]
["bitfinex","BTCUSD",1773408420640,0.18907243,73036.0,73016.0,0.0014]
["bitfinex","BTCUSD",1773408420762,0.15484274,73036.0,73016.0,0.0014]
["bitfinex","BTCUSD",1773408421164,0.03423016,73035.0,73016.0,0.0015428]
["bitfinex","BTCUSD",1773408421363,0.15484274,73036.0,73017.0,0.00045905]
["bitfinex","BTCUSD",1773408421770,0.10059106,73035.0,73018.0,0.06847626]
["bitfinex","BTCUSD",1773408421973,0.15484274,73034.0,73018.0,0.06847626]
["bitfinex","BTCUSD",1773408422183,0.15484274,73032.0,73018.0,0.0001428]
["bitfinex","BTCUSD",1773408422395,0.0342311,73033.0,73018.0,0.0001428]
["bitfinex","BTCUSD",1773408422396,0.15484274,73030.0,73018.0,0.0001428]
["bitfinex","BTCUSD",1773408422829,0.10269048,73035.0,73018.0,0.0001428]
["bitfinex","BTCUSD",1773408422830,0.03423297,73029.0,73018.0,0.0001428]
["bitfinex","BTCUSD",1773408423041,0.15484274,73028.0,73018.0,0.0001428]
["bitfinex","BTCUSD",1773408423233,0.15484274,73028.0,73019.0,0.0014]
["bitfinex","BTCUSD",1773408423442,0.15484274,73028.0,72991.0,0.00022]
["bitfinex","BTCUSD",1773408423681,0.15484274,73026.0,73009.0,0.06848384]
["bitfinex","BTCUSD",1773408423870,0.06847157,73023.0,73007.0,0.0684847]
["bitfinex","BTCUSD",1773408424651,0.15484274,73022.0,73005.0,0.06870844]
["bitfinex","BTCUSD",1773408425006,0.15484274,73022.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408425546,0.15484274,73022.0,73005.0,0.06870797]
["bitfinex","BTCUSD",1773408425920,0.06847345,73021.0,73005.0,0.06870797]
["bitfinex","BTCUSD",1773408426093,0.15484274,73020.0,73005.0,0.06870797]
["bitfinex","BTCUSD",1773408427061,0.15484274,73020.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408427261,0.06847345,73023.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408427633,0.06846782,73027.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408427858,0.06846126,73034.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408428040,0.15484274,73033.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408428653,0.15484274,73031.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408428965,0.06846126,73034.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408429771,0.0002,73029.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408430767,0.06846688,73028.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408430945,0.15484274,73027.0,73008.0,0.00269337]
["bitfinex","BTCUSD",1773408431346,0.15484274,73027.0,73009.0,0.0014]
["bitfinex","BTCUSD",1773408431881,0.15484274,73027.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773408432086,0.15484274,73025.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773408432653,0.06866688,73029.0,73012.0,0.0012933]
["bitfinex","BTCUSD",1773408432654,0.0002,73029.0,73012.0,0.0012933]
["bitfinex","BTCUSD",1773408434719,0.06866641,73029.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408434876,0.06866641,73029.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408435279,0.18907618,73028.0,73015.0,0.0014]
["bitfinex","BTCUSD",1773408435481,0.18907618,73028.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408435676,0.18907618,73028.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408436125,0.18907618,73028.0,73015.0,0.0014]
["bitfinex","BTCUSD",1773408437640,0.18907618,73028.0,73015.0,0.0698788]
["bitfinex","BTCUSD",1773408437641,0.06846782,73027.0,73015.0,0.0698788]
["bitfinex","BTCUSD",1773408437805,0.15484274,73026.0,73016.0,0.0014]
["bitfinex","BTCUSD",1773408438216,0.15484274,73026.0,73017.0,0.0014]
["bitfinex","BTCUSD",1773408438431,0.15484274,73026.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408438679,0.15484274,73026.0,73015.0,0.0684788]
["bitfinex","BTCUSD",1773408439309,0.15484274,73026.0,73012.0,0.00022]
["bitfinex","BTCUSD",1773408439527,0.18907712,73026.0,73012.0,0.06870155]
["bitfinex","BTCUSD",1773408439878,0.18907712,73026.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408439879,0.15484274,73024.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408441230,0.15484274,73024.0,73006.0,0.06848707]
["bitfinex","BTCUSD",1773408441455,0.15484274,73024.0,73006.0,0.06848752]
["bitfinex","BTCUSD",1773408441913,0.15473274,73022.0,73006.0,0.06848752]
["bitfinex","BTCUSD",1773408442523,0.15473274,73022.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773408443484,0.15473274,73022.0,73006.0,0.06870752]
["bitfinex","BTCUSD",1773408443690,0.15473274,73022.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408444103,0.06847345,73021.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408444319,0.15473274,73020.0,73004.0,0.00022]
["bitfinex","BTCUSD",1773408445319,0.15473274,73020.0,73001.0,0.06849159]
["bitfinex","BTCUSD",1773408445726,0.15473274,73020.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773408445908,0.06847345,73022.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773408446108,0.06847345,73022.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1773408446344,0.06847345,73022.0,73005.0,0.0012934]
["bitfinex","BTCUSD",1773408446545,0.15473274,73021.0,73005.0,0.0012934]
["bitfinex","BTCUSD",1773408447374,0.15473274,73021.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408447523,0.15473274,73021.0,72998.0,0.00151352]
["bitfinex","BTCUSD",1773408447524,0.15473274,73021.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773408447887,0.15473274,73021.0,72999.0,0.06849408]
["bitfinex","BTCUSD",1773408448286,0.15473274,73019.0,72999.0,0.06849408]
["bitfinex","BTCUSD",1773408449320,0.15473274,73019.0,73000.0,0.0014]
["bitfinex","BTCUSD",1773408449727,0.15473274,73019.0,73001.0,0.00022]
["bitfinex","BTCUSD",1773408450304,0.15473274,73017.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773408450678,0.15473274,73017.0,73003.0,0.0014]
["bitfinex","BTCUSD",1773408452308,0.15473274,73015.0,73003.0,0.06988959]
["bitfinex","BTCUSD",1773408452995,0.08896254,73016.0,73003.0,0.06988959]
["bitfinex","BTCUSD",1773408453297,0.06847814,73016.0,73003.0,0.06988959]
["bitfinex","BTCUSD",1773408453435,0.06847814,73016.0,73004.0,0.00129341]
["bitfinex","BTCUSD",1773408453802,0.10935069,73029.0,73004.0,0.00129341]
["bitfinex","BTCUSD",1773408453803,0.06866879,73026.0,73004.0,0.00129341]
["bitfinex","BTCUSD",1773408454070,0.0002,73029.0,73005.0,0.0384]
["bitfinex","BTCUSD",1773408454273,0.0002,73029.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408454471,0.0002,73029.0,73008.0,0.00129334]
["bitfinex","BTCUSD",1773408454849,0.14711817,73028.0,73008.0,0.00129334]
["bitfinex","BTCUSD",1773408455265,0.03423391,73027.0,73008.0,0.00129334]
["bitfinex","BTCUSD",1773408455439,0.18135161,73028.0,73008.0,0.00129334]
["bitfinex","BTCUSD",1773408455644,0.18135161,73028.0,73008.0,0.00229334]
["bitfinex","BTCUSD",1773408456044,0.18135161,73028.0,73008.0,0.00129334]
["bitfinex","BTCUSD",1773408456250,0.06846782,73027.0,73009.0,0.0684847]
["bitfinex","BTCUSD",1773408456605,0.17573348,73026.0,73009.0,0.0684847]
["bitfinex","BTCUSD",1773408456842,0.12702222,73026.0,73010.0,0.0012933]
["bitfinex","BTCUSD",1773408458457,0.0002,73029.0,73011.0,0.07589896]
["bitfinex","BTCUSD",1773408458634,0.10144287,73037.0,73013.0,0.00741613]
["bitfinex","BTCUSD",1773408458842,0.10144287,73037.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773408458843,0.13707019,73036.0,73014.0,0.00129322]
["bitfinex","BTCUSD",1773408459050,0.13707019,73036.0,73015.0,0.0014]
["bitfinex","BTCUSD",1773408459250,0.13707019,73036.0,73016.0,0.00129317]
["bitfinex","BTCUSD",1773408460465,0.13707019,73034.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408460669,0.06846032,73035.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408460670,0.0342311,73033.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408460902,0.13707019,73033.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408462494,0.0003,73037.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408462694,0.13707019,73036.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408463103,0.13707019,73034.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408463713,0.13727019,73034.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408463912,0.16070318,73034.0,73016.0,0.0686972]
["bitfinex","BTCUSD",1773408464109,0.16070318,73034.0,73017.0,0.001]
["bitfinex","BTCUSD",1773408464316,0.13727019,73034.0,73017.0,0.001]
["bitfinex","BTCUSD",1773408464653,0.13707019,73032.0,73018.0,0.06847577]
["bitfinex","BTCUSD",1773408465340,0.13707019,73030.0,73018.0,0.06847612]
["bitfinex","BTCUSD",1773408465565,0.16611243,73029.0,73018.0,0.06847612]
["bitfinex","BTCUSD",1773408466907,0.06846688,73028.0,73018.0,0.06847612]
["bitfinex","BTCUSD",1773408467116,0.16611243,73029.0,73018.0,0.06847612]
["bitfinex","BTCUSD",1773408467326,0.06846407,73033.0,73018.0,0.06847612]
["bitfinex","BTCUSD",1773408468216,0.13707019,73032.0,73018.0,0.06847612]
["bitfinex","BTCUSD",1773408468962,0.06846407,73031.0,73017.0,0.06847653]
["bitfinex","BTCUSD",1773408469317,0.13707019,73030.0,73017.0,0.06847653]
["bitfinex","BTCUSD",1773408469888,0.03423297,73029.0,73016.0,0.07009797]
["bitfinex","BTCUSD",1773408470087,0.13373045,73028.0,73010.0,0.06848297]
["bitfinex","BTCUSD",1773408470288,0.03086624,73030.0,73010.0,0.18178831]
["bitfinex","BTCUSD",1773408470577,0.13373045,73030.0,73017.0,0.001]
["bitfinex","BTCUSD",1773408470913,0.13373045,73030.0,73010.0,0.18233979]
["bitfinex","BTCUSD",1773408471618,0.20297365,73029.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408472675,0.20297365,73029.0,73012.0,0.06863549]
["bitfinex","BTCUSD",1773408474317,0.20297428,73029.0,73012.0,0.06863549]
["bitfinex","BTCUSD",1773408474503,0.1345077,73028.0,73012.0,0.06863549]
["bitfinex","BTCUSD",1773408476353,0.06846782,73027.0,73012.0,0.06863549]
["bitfinex","BTCUSD",1773408477116,0.06846317,73032.0,73014.0,0.11160209]
["bitfinex","BTCUSD",1773408477320,0.0002,73028.0,73015.0,0.00055144]
["bitfinex","BTCUSD",1773408477685,0.0002,73028.0,73015.0,0.00070504]
["bitfinex","BTCUSD",1773408478784,0.06846782,73027.0,73015.0,0.00070504]
["bitfinex","BTCUSD",1773408478929,0.06846782,73027.0,73016.0,0.06847814]
["bitfinex","BTCUSD",1773408479145,0.06846782,73027.0,73017.0,0.00055141]
["bitfinex","BTCUSD",1773408479577,0.0686671,73028.0,73017.0,0.00055141]
["bitfinex","BTCUSD",1773408480529,0.1345077,73027.0,73016.0,0.06863174]
["bitfinex","BTCUSD",1773408480787,0.0686671,73028.0,73016.0,0.06863174]
["bitfinex","BTCUSD",1773408480976,0.0002,73033.0,73017.0,0.11145393]
["bitfinex","BTCUSD",1773408482285,0.06866227,73033.0,73017.0,0.11145393]
["bitfinex","BTCUSD",1773408482482,0.0002,73033.0,73017.0,0.11145393]
["bitfinex","BTCUSD",1773408483120,0.0002,73033.0,73018.0,0.06847626]
["bitfinex","BTCUSD",1773408483333,0.0002,73033.0,73019.0,0.0014]
["bitfinex","BTCUSD",1773408483334,0.1345077,73032.0,73019.0,0.0014]
["bitfinex","BTCUSD",1773408483530,0.06866277,73033.0,73019.0,0.0014]
["bitfinex","BTCUSD",1773408484031,0.0002,73033.0,73019.0,0.11216427]
["bitfinex","BTCUSD",1773408484455,0.0002,73033.0,73020.0,0.00184449]
["bitfinex","BTCUSD",1773408484676,0.06865234,73044.0,73021.0,0.10998415]
["bitfinex","BTCUSD",1773408484880,0.0002,73044.0,73023.0,0.10998415]
["bitfinex","BTCUSD",1773408485071,0.0002,73044.0,73025.0,0.10975629]
["bitfinex","BTCUSD",1773408485294,0.0002,73044.0,73027.0,0.10975629]
["bitfinex","BTCUSD",1773408485474,0.0002,73044.0,73028.0,0.00184429]
["bitfinex","BTCUSD",1773408485695,0.0002,73044.0,73029.0,0.0014]
["bitfinex","BTCUSD",1773408485696,0.06865209,73044.0,73029.0,0.0014]
["bitfinex","BTCUSD",1773408485930,0.0002,73044.0,73029.0,0.0014]
["bitfinex","BTCUSD",1773408486176,0.06865209,73044.0,73029.0,0.0014]
["bitfinex","BTCUSD",1773408486335,0.1345077,73042.0,73030.0,0.00184423]
["bitfinex","BTCUSD",1773408487117,0.20296184,73042.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773408487321,0.06845414,73042.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773408487519,0.06845414,73042.0,73032.0,0.00184418]
["bitfinex","BTCUSD",1773408487718,0.20296184,73042.0,73032.0,0.00184418]
["bitfinex","BTCUSD",1773408488157,0.1345077,73041.0,73032.0,0.00184418]
["bitfinex","BTCUSD",1773408488470,0.06845414,73042.0,73032.0,0.00184418]
["bitfinex","BTCUSD",1773408489258,0.06845414,73042.0,73032.0,0.07030688]
["bitfinex","BTCUSD",1773408489813,0.06845414,73042.0,73032.0,0.0684627]
["bitfinex","BTCUSD",1773408490222,0.06845414,73042.0,73030.0,0.06846434]
["bitfinex","BTCUSD",1773408490425,0.06845299,73043.0,73030.0,0.07030857]
["bitfinex","BTCUSD",1773408490575,0.06845299,73043.0,73030.0,0.06846434]
["bitfinex","BTCUSD",1773408490892,0.1345077,73042.0,73030.0,0.06846434]
["bitfinex","BTCUSD",1773408491243,0.1345077,73042.0,73008.0,0.44646191]
["bitfinex","BTCUSD",1773408491244,0.1345077,73040.0,73017.0,0.06869679]
["bitfinex","BTCUSD",1773408491462,0.10077678,73041.0,73017.0,0.06869679]
["bitfinex","BTCUSD",1773408491463,0.1345077,73038.0,73017.0,0.06869679]
["bitfinex","BTCUSD",1773408491663,0.1345077,73036.0,73017.0,0.06869679]
["bitfinex","BTCUSD",1773408492395,0.1345077,73036.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408493200,0.06846032,73035.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408493506,0.06846032,73035.0,73018.0,0.06987622]
["bitfinex","BTCUSD",1773408493507,0.1345077,73034.0,73018.0,0.06987622]
["bitfinex","BTCUSD",1773408493814,0.1345077,73034.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408494194,0.1345077,73034.0,73018.0,0.06987615]
["bitfinex","BTCUSD",1773408494392,0.1345077,73034.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408495183,0.1345077,73034.0,73018.0,0.06987617]
["bitfinex","BTCUSD",1773408495364,0.1345077,73032.0,73018.0,0.06987617]
["bitfinex","BTCUSD",1773408495578,0.1345077,73032.0,73017.0,0.00022]
["bitfinex","BTCUSD",1773408496014,0.1345077,73032.0,73017.0,0.06869717]
["bitfinex","BTCUSD",1773408497091,0.1345077,73032.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408498086,0.06846407,73031.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408498316,0.1345077,73030.0,73018.0,0.0014]
["bitfinex","BTCUSD",1773408499068,0.1345077,73030.0,73018.0,0.06987589]
["bitfinex","BTCUSD",1773408499267,0.1345077,73030.0,73018.0,0.07009589]
["bitfinex","BTCUSD",1773408499883,0.1355077,73030.0,73018.0,0.07009589]
["bitfinex","BTCUSD",1773408501215,0.06846595,73029.0,73018.0,0.07009589]
["bitfinex","BTCUSD",1773408506488,0.12415544,73033.0,73018.0,0.07009589]
["bitfinex","BTCUSD",1773408507621,0.03404399,73036.0,73018.0,0.07009589]
["bitfinex","BTCUSD",1773408507830,0.15819943,73036.0,73018.0,0.07009589]
["bitfinex","BTCUSD",1773408508063,0.03404399,73036.0,73019.0,0.13600511]
["bitfinex","BTCUSD",1773408508236,0.03422969,73036.0,73021.0,0.13600511]
["bitfinex","BTCUSD",1773408508732,0.03422969,73036.0,73022.0,0.06847251]
["bitfinex","BTCUSD",1773408508733,0.06846032,73035.0,73022.0,0.06847251]
["bitfinex","BTCUSD",1773408508937,0.06845948,73036.0,73023.0,0.13600511]
["bitfinex","BTCUSD",1773408509117,0.10268917,73036.0,73023.0,0.13600511]
["bitfinex","BTCUSD",1773408509972,0.10201972,73036.0,73022.0,0.06847251]
["bitfinex","BTCUSD",1773408510201,0.21442948,73036.0,73022.0,0.06847251]
["bitfinex","BTCUSD",1773408510404,0.10268917,73036.0,73020.0,0.06847251]
["bitfinex","BTCUSD",1773408510743,0.12415544,73035.0,73020.0,0.06847251]
["bitfinex","BTCUSD",1773408510947,0.10269189,73034.0,73020.0,0.06847251]
["bitfinex","BTCUSD",1773408511358,0.10269189,73034.0,73019.0,0.06847348]
["bitfinex","BTCUSD",1773408511529,0.12415544,73033.0,73019.0,0.06847348]
["bitfinex","BTCUSD",1773408511829,0.12415544,73031.0,73019.0,0.06847348]
["bitfinex","BTCUSD",1773408512718,0.12415544,73031.0,73020.0,0.0014]
["bitfinex","BTCUSD",1773408512921,0.12415544,73031.0,73010.0,0.06870361]
["bitfinex","BTCUSD",1773408512922,0.12415544,73028.0,73010.0,0.06870361]
["bitfinex","BTCUSD",1773408513133,0.12415544,73028.0,73008.0,0.00022]
["bitfinex","BTCUSD",1773408513134,0.12415544,73022.0,73008.0,0.00022]
["bitfinex","BTCUSD",1773408513329,0.12415544,73022.0,73003.0,0.00022]
["bitfinex","BTCUSD",1773408513547,0.12415544,73022.0,73003.0,0.06870989]
["bitfinex","BTCUSD",1773408514275,0.12415544,73022.0,73004.0,0.0014]
["bitfinex","BTCUSD",1773408514813,0.06847345,73021.0,73004.0,0.0014]
["bitfinex","BTCUSD",1773408515019,0.12415544,73020.0,73004.0,0.06988889]
["bitfinex","BTCUSD",1773408517466,0.06847532,73019.0,73004.0,0.06988889]
["bitfinex","BTCUSD",1773408518316,0.19263076,73019.0,73004.0,0.06988889]
["bitfinex","BTCUSD",1773408518526,0.06847532,73019.0,73004.0,0.06988889]
["bitfinex","BTCUSD",1773408519282,0.06847532,73019.0,73004.0,0.07010889]
["bitfinex","BTCUSD",1773408519283,0.12415544,73018.0,73004.0,0.07010889]
["bitfinex","BTCUSD",1773408519486,0.0684772,73017.0,73004.0,0.07010889]
["bitfinex","BTCUSD",1773408520856,0.0684739,73021.0,73005.0,0.13600511]
["bitfinex","BTCUSD",1773408521098,0.03423719,73020.0,73005.0,0.13600511]
["bitfinex","BTCUSD",1773408521306,0.19262889,73023.0,73005.0,0.13600511]
["bitfinex","BTCUSD",1773408521503,0.06846317,73032.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773408521649,0.06846317,73032.0,73009.0,0.16339899]
["bitfinex","BTCUSD",1773408521848,0.06846032,73035.0,73011.0,0.13600511]
["bitfinex","BTCUSD",1773408522047,0.06846032,73035.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773408522048,0.06846032,73035.0,73013.0,0.13600511]
["bitfinex","BTCUSD",1773408522319,0.08004487,73035.0,73015.0,0.13600511]
["bitfinex","BTCUSD",1773408522488,0.08004487,73035.0,73017.0,0.13600511]
["bitfinex","BTCUSD",1773408522697,0.13593999,73036.0,73017.0,0.13600511]
["bitfinex","BTCUSD",1773408522901,0.20439996,73036.0,73017.0,0.13600511]
["bitfinex","BTCUSD",1773408523285,0.13593999,73036.0,73017.0,0.13600511]
["bitfinex","BTCUSD",1773408523485,0.01178455,73036.0,73018.0,0.09586676]
["bitfinex","BTCUSD",1773408523696,0.0002,73036.0,73019.0,0.13600511]
["bitfinex","BTCUSD",1773408524630,0.06846032,73035.0,73019.0,0.16339524]
["bitfinex","BTCUSD",1773408525042,0.01158455,73034.0,73019.0,0.13600511]
["bitfinex","BTCUSD",1773408525639,0.06846209,73034.0,73017.0,0.06847626]
["bitfinex","BTCUSD",1773408526008,0.07004664,73034.0,73017.0,0.06847626]
["bitfinex","BTCUSD",1773408526264,0.07004664,73034.0,73018.0,0.1284254]
["bitfinex","BTCUSD",1773408527266,0.19990095,73034.0,73016.0,0.06847626]
["bitfinex","BTCUSD",1773408527881,0.19990095,73034.0,73017.0,0.02606099]
["bitfinex","BTCUSD",1773408528043,0.07004664,73034.0,73018.0,0.1284254]
["bitfinex","BTCUSD",1773408529844,0.06846209,73034.0,73019.0,0.06847532]
["bitfinex","BTCUSD",1773408532417,0.1255163,73033.0,73019.0,0.06847532]
["bitfinex","BTCUSD",1773408534000,0.1255163,73031.0,73019.0,0.06847532]
["bitfinex","BTCUSD",1773408534995,0.07004956,73030.0,73015.0,0.06847907]
["bitfinex","BTCUSD",1773408537456,0.19556586,73030.0,73015.0,0.06847907]
["bitfinex","BTCUSD",1773408538064,0.12710085,73030.0,73015.0,0.06847907]
["bitfinex","BTCUSD",1773408538261,0.000441,73034.0,73017.0,0.12782123]
["bitfinex","BTCUSD",1773408538501,0.000441,73034.0,73016.0,0.11243352]
["bitfinex","BTCUSD",1773408538710,0.000441,73034.0,73016.0,0.12794325]
["bitfinex","BTCUSD",1773408539078,0.06890243,73034.0,73016.0,0.12794325]
["bitfinex","BTCUSD",1773408539311,0.000441,73034.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408539494,0.000441,73034.0,73018.0,0.11225474]
["bitfinex","BTCUSD",1773408540112,0.06890233,73034.0,73018.0,0.11225474]
["bitfinex","BTCUSD",1773408541312,0.1255163,73033.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773408541516,0.1255163,73031.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773408541719,0.1255163,73029.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773408542339,0.1255163,73029.0,73018.0,0.001]
["bitfinex","BTCUSD",1773408542543,0.1255163,73029.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773408542854,0.02739125,73033.0,73009.0,0.13374478]
["bitfinex","BTCUSD",1773408543378,0.1255163,73032.0,73009.0,0.13374478]
["bitfinex","BTCUSD",1773408543536,0.1255163,73030.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408543736,0.1255163,73028.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408544213,0.15290755,73028.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408544409,0.1255163,73028.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408546362,0.06846717,73028.0,73011.0,0.1289186]
["bitfinex","BTCUSD",1773408546724,0.09585842,73028.0,73011.0,0.01647187]
["bitfinex","BTCUSD",1773408546932,0.1255163,73027.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408547525,0.1255163,73027.0,73010.0,0.06870376]
["bitfinex","BTCUSD",1773408547745,0.1255163,73027.0,73011.0,0.01607623]
["bitfinex","BTCUSD",1773408548574,0.06846876,73026.0,73007.0,0.06870564]
["bitfinex","BTCUSD",1773408548773,0.1255163,73025.0,73008.0,0.06848376]
["bitfinex","BTCUSD",1773408549669,0.1255163,73025.0,73009.0,0.00148516]
["bitfinex","BTCUSD",1773408549862,0.1255163,73025.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773408550274,0.1255163,73025.0,73008.0,0.06848376]
["bitfinex","BTCUSD",1773408550901,0.1255163,73023.0,73008.0,0.06848376]
["bitfinex","BTCUSD",1773408551671,0.1255163,73023.0,73009.0,0.0014]
["bitfinex","BTCUSD",1773408553295,0.1255163,73021.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773408557463,0.1255163,73019.0,73007.0,0.00022]
["bitfinex","BTCUSD",1773408557664,0.1255163,73019.0,73006.0,0.06848723]
["bitfinex","BTCUSD",1773408557868,0.1255163,73019.0,73005.0,0.06848845]
["bitfinex","BTCUSD",1773408558753,0.1255163,73019.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408559681,0.1255163,73017.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408559984,0.06847626,73019.0,73007.0,0.06848658]
["bitfinex","BTCUSD",1773408560204,0.1255163,73026.0,73008.0,0.00189004]
["bitfinex","BTCUSD",1773408560594,0.1255163,73026.0,73000.0,0.04038728]
["bitfinex","BTCUSD",1773408560595,0.1255163,73024.0,73000.0,0.04038728]
["bitfinex","BTCUSD",1773408560953,0.1255163,73024.0,72998.0,0.0014]
["bitfinex","BTCUSD",1773408560954,0.0003518,73026.0,73010.0,0.04038728]
["bitfinex","BTCUSD",1773408561153,0.03458618,73026.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408561371,0.15487246,73026.0,73011.0,0.0014]
["bitfinex","BTCUSD",1773408561569,0.0684697,73025.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408561725,0.03423531,73024.0,73012.0,0.06848189]
["bitfinex","BTCUSD",1773408562674,0.03458711,73024.0,73011.0,0.06988281]
["bitfinex","BTCUSD",1773408564557,0.06847157,73023.0,73011.0,0.06988281]
["bitfinex","BTCUSD",1773408566929,5e-05,73027.0,73012.0,0.11378873]
["bitfinex","BTCUSD",1773408567069,5e-05,73027.0,73016.0,0.11378873]
["bitfinex","BTCUSD",1773408567487,0.06851823,73027.0,73012.0,0.02739275]
["bitfinex","BTCUSD",1773408567691,0.06851823,73027.0,73012.0,0.11357866]
["bitfinex","BTCUSD",1773408567893,0.06851787,73027.0,73012.0,0.11357866]
["bitfinex","BTCUSD",1773408568094,5e-05,73027.0,73012.0,0.11357866]
["bitfinex","BTCUSD",1773408568713,5e-05,73027.0,73014.0,0.11497512]
["bitfinex","BTCUSD",1773408569075,5e-05,73027.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773408569365,5e-05,73027.0,73014.0,0.027392]
["bitfinex","BTCUSD",1773408569586,0.0002,73023.0,73014.0,0.027392]
["bitfinex","BTCUSD",1773408569796,2.268e-05,73023.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408570248,0.12010896,73022.0,73002.0,0.11741554]
["bitfinex","BTCUSD",1773408570428,0.12010896,73022.0,73006.0,0.06870735]
["bitfinex","BTCUSD",1773408570765,0.06847345,73021.0,73012.0,0.001]
["bitfinex","BTCUSD",1773408570899,0.06847345,73021.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408571102,0.18875973,73021.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408571340,0.06847345,73021.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408571553,0.12028628,73020.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408572967,0.06847532,73019.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408573468,0.15448372,73023.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408573674,0.12028628,73022.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408574351,0.001,73020.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408574693,2.268e-05,73023.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408575077,0.001,73022.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408575397,2.268e-05,73023.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408575579,0.001,73020.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408575962,2.268e-05,73023.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408576163,0.0002,73022.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408577729,0.0012,73022.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408582605,0.0002,73022.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408583006,0.0002,73022.0,73013.0,0.00162]
["bitfinex","BTCUSD",1773408585941,0.0002,73022.0,73013.0,0.12453818]
["bitfinex","BTCUSD",1773408586142,0.0002,73022.0,73014.0,0.00568711]
["bitfinex","BTCUSD",1773408586985,0.0002,73022.0,73013.0,0.12453818]
["bitfinex","BTCUSD",1773408587541,0.0002,73022.0,73013.0,0.00162]
["bitfinex","BTCUSD",1773408587742,0.0002,73022.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408587743,0.12284356,73021.0,72990.0,0.0001759]
["bitfinex","BTCUSD",1773408587944,0.0002,73022.0,72986.0,0.12291818]
["bitfinex","BTCUSD",1773408587945,0.12284356,73019.0,72986.0,0.12291818]
["bitfinex","BTCUSD",1773408588167,0.12284356,73019.0,72991.0,0.12291818]
["bitfinex","BTCUSD",1773408588363,0.12284356,73019.0,72980.0,0.0002259]
["bitfinex","BTCUSD",1773408588364,0.12284356,73019.0,72993.0,0.12291818]
["bitfinex","BTCUSD",1773408588578,0.12284356,73017.0,72995.0,0.12291818]
["bitfinex","BTCUSD",1773408588768,0.12284356,73017.0,72997.0,0.12291818]
["bitfinex","BTCUSD",1773408589296,0.12284356,73015.0,72993.0,0.12291818]
["bitfinex","BTCUSD",1773408589501,0.12284356,73013.0,72993.0,0.12291818]
["bitfinex","BTCUSD",1773408589709,0.13678148,73012.0,72993.0,0.12291818]
["bitfinex","BTCUSD",1773408590089,0.13678148,73012.0,72993.0,0.07296818]
["bitfinex","BTCUSD",1773408590435,0.12284356,73012.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408590615,0.12284356,73012.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408590823,0.0001467,73012.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408591374,0.13666324,73017.0,73007.0,0.00065422]
["bitfinex","BTCUSD",1773408591725,0.03441292,73021.0,73007.0,0.00065422]
["bitfinex","BTCUSD",1773408591925,0.03441292,73021.0,73007.0,0.12367113]
["bitfinex","BTCUSD",1773408591926,0.0001762,73021.0,73007.0,0.12367113]
["bitfinex","BTCUSD",1773408592636,0.12355797,73020.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773408592886,0.12355797,73018.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408593087,0.12355797,73018.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773408593979,0.0001762,73021.0,73007.0,0.12301691]
["bitfinex","BTCUSD",1773408594382,0.0001762,73021.0,73010.0,0.04038728]
["bitfinex","BTCUSD",1773408594576,0.0001762,73021.0,73010.0,0.16340419]
["bitfinex","BTCUSD",1773408597255,0.0001762,73021.0,73011.0,0.00203717]
["bitfinex","BTCUSD",1773408597640,0.0001762,73021.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773408597641,0.0001762,73021.0,73009.0,0.18072]
["bitfinex","BTCUSD",1773408597837,5e-05,73027.0,73011.0,0.04038728]
["bitfinex","BTCUSD",1773408598047,0.12355797,73026.0,72996.0,0.0001762]
["bitfinex","BTCUSD",1773408598258,0.12355797,73024.0,73000.0,0.04038728]
["bitfinex","BTCUSD",1773408598467,5e-05,73027.0,72996.0,0.0001762]
["bitfinex","BTCUSD",1773408598468,0.12355797,73022.0,72996.0,0.0001762]
["bitfinex","BTCUSD",1773408598692,0.12355797,73020.0,73000.0,0.04038728]
["bitfinex","BTCUSD",1773408599001,0.12355797,73018.0,73001.0,0.00136]
["bitfinex","BTCUSD",1773408599211,0.01438649,73017.0,73001.0,0.00136]
["bitfinex","BTCUSD",1773408600004,0.12355797,73019.0,73001.0,0.09399123]
["bitfinex","BTCUSD",1773408600163,0.12355797,73025.0,73001.0,0.00136]
["bitfinex","BTCUSD",1773408600374,5e-05,73027.0,72975.0,0.04232407]
["bitfinex","BTCUSD",1773408600375,0.12355797,73019.0,72989.0,0.18072]
["bitfinex","BTCUSD",1773408600579,0.03423813,73018.0,73000.0,0.04038728]
["bitfinex","BTCUSD",1773408600963,0.12355797,73024.0,73002.0,0.0924564]
["bitfinex","BTCUSD",1773408601106,0.02252169,73025.0,73009.0,0.0924564]
["bitfinex","BTCUSD",1773408601107,0.0001762,73025.0,73009.0,0.0924564]
["bitfinex","BTCUSD",1773408601312,5e-05,73027.0,73015.0,0.09210567]
["bitfinex","BTCUSD",1773408601477,0.0002,73035.0,73015.0,0.09210567]
["bitfinex","BTCUSD",1773408601683,0.0002,73035.0,73014.0,0.04038728]
["bitfinex","BTCUSD",1773408601684,0.0002,73035.0,73025.0,0.04038728]
["bitfinex","BTCUSD",1773408601991,0.0002,73042.0,73025.0,0.04038728]
["bitfinex","BTCUSD",1773408601992,0.0002,73042.0,73027.0,0.09210567]
["bitfinex","BTCUSD",1773408602214,0.0002,73042.0,73030.0,0.04038728]
["bitfinex","BTCUSD",1773408602534,0.13650713,73054.0,73035.0,0.0914518]
["bitfinex","BTCUSD",1773408602832,4.999e-05,73060.0,73041.0,0.0914518]
["bitfinex","BTCUSD",1773408602980,4.999e-05,73060.0,73042.0,0.00136]
["bitfinex","BTCUSD",1773408603186,4.999e-05,73060.0,73026.0,0.18072]
["bitfinex","BTCUSD",1773408603187,4.999e-05,73060.0,73050.0,0.04038728]
["bitfinex","BTCUSD",1773408603404,4.999e-05,73060.0,73026.0,0.18072]
["bitfinex","BTCUSD",1773408603405,0.03426844,73060.0,73040.0,0.22110728]
["bitfinex","BTCUSD",1773408603748,5e-05,73074.0,73046.0,0.09125903]
["bitfinex","BTCUSD",1773408603938,5e-05,73074.0,73041.0,0.18072]
["bitfinex","BTCUSD",1773408603939,0.12355797,73068.0,73041.0,0.18072]
["bitfinex","BTCUSD",1773408604231,0.12355797,73066.0,73042.0,0.09123532]
["bitfinex","BTCUSD",1773408604440,0.0002834,73069.0,73042.0,0.09123532]
["bitfinex","BTCUSD",1773408604617,0.0002834,73069.0,73041.0,0.18072]
["bitfinex","BTCUSD",1773408604618,0.0002834,73069.0,73050.0,0.12097976]
["bitfinex","BTCUSD",1773408604818,0.12355797,73068.0,73050.0,0.17444]
["bitfinex","BTCUSD",1773408604992,0.0002834,73069.0,73052.0,0.09123532]
["bitfinex","BTCUSD",1773408605190,0.12355797,73068.0,73034.0,0.09120436]
["bitfinex","BTCUSD",1773408605431,0.0002834,73069.0,73041.0,0.09120436]
["bitfinex","BTCUSD",1773408605432,0.02623963,73067.0,73041.0,0.09120436]
["bitfinex","BTCUSD",1773408605642,0.0002834,73069.0,73062.0,0.00026]
["bitfinex","BTCUSD",1773408605936,0.0002834,73069.0,73040.0,0.12097976]
["bitfinex","BTCUSD",1773408606136,0.0002834,73069.0,73014.0,0.0002834]
["bitfinex","BTCUSD",1773408606137,0.12355797,73068.0,73043.0,0.0911716]
["bitfinex","BTCUSD",1773408606286,0.12355797,73068.0,73044.0,0.18068]
["bitfinex","BTCUSD",1773408606490,0.12355797,73068.0,73045.0,0.0911716]
["bitfinex","BTCUSD",1773408606740,0.0002834,73069.0,73045.0,0.0911716]
["bitfinex","BTCUSD",1773408607057,0.06840245,73097.0,73044.0,0.18068]
["bitfinex","BTCUSD",1773408607058,0.10935842,73107.0,73052.0,4.743202]
["bitfinex","BTCUSD",1773408607196,0.190089,73106.0,73080.0,0.12301691]
["bitfinex","BTCUSD",1773408607396,0.190089,73106.0,73070.0,0.12097976]
["bitfinex","BTCUSD",1773408607397,0.12355797,73102.0,73072.0,1.107]
["bitfinex","BTCUSD",1773408607609,0.12355797,73098.0,73073.0,0.0014]
["bitfinex","BTCUSD",1773408607801,0.190089,73106.0,73074.0,0.12441691]
["bitfinex","BTCUSD",1773408608033,0.8502834,73100.0,73081.0,0.12301691]
["bitfinex","BTCUSD",1773408608228,0.44322229,73100.0,73083.0,0.00137464]
["bitfinex","BTCUSD",1773408608441,0.4418476,73100.0,73081.0,4.743202]
["bitfinex","BTCUSD",1773408608605,0.39998415,73100.0,73081.0,4.743202]
["bitfinex","BTCUSD",1773408608809,0.38278415,73100.0,73082.0,0.17584]
["bitfinex","BTCUSD",1773408609056,0.38278415,73100.0,73084.0,0.00517147]
["bitfinex","BTCUSD",1773408609057,0.03580075,73100.0,73084.0,0.00517147]
["bitfinex","BTCUSD",1773408609261,0.0006077,73120.0,73085.0,4.370702]
["bitfinex","BTCUSD",1773408609563,0.19259561,73109.0,73077.0,2.4665]
["bitfinex","BTCUSD",1773408609780,0.19259561,73109.0,73072.0,0.002]
["bitfinex","BTCUSD",1773408609781,0.16955696,73108.0,73072.0,0.03678371]
["bitfinex","BTCUSD",1773408609943,0.16955696,73108.0,73073.0,0.0014]
["bitfinex","BTCUSD",1773408610148,0.13661787,73106.0,73074.0,4.370702]
["bitfinex","BTCUSD",1773408610382,0.13661787,73106.0,73080.0,0.12092522]
["bitfinex","BTCUSD",1773408610556,0.0006077,73120.0,73080.0,0.12092522]
["bitfinex","BTCUSD",1773408610557,0.13661787,73110.0,73088.0,4.370702]
["bitfinex","BTCUSD",1773408610754,0.13661787,73108.0,73089.0,0.1991163]
["bitfinex","BTCUSD",1773408611077,0.0002,73100.0,73090.0,0.182]
["bitfinex","BTCUSD",1773408611316,0.13661787,73110.0,73091.0,0.1806]
["bitfinex","BTCUSD",1773408611519,0.77396076,73111.0,73092.0,3.378]
["bitfinex","BTCUSD",1773408611748,0.59257078,73111.0,73094.0,0.00919165]
["bitfinex","BTCUSD",1773408611946,0.14188419,73110.0,73091.0,0.01711583]
["bitfinex","BTCUSD",1773408612252,0.14188419,73108.0,73091.0,0.01711583]
["bitfinex","BTCUSD",1773408612676,0.14188419,73106.0,73091.0,0.01711583]
["bitfinex","BTCUSD",1773408613082,0.01967375,73105.0,73092.0,0.0014]
["bitfinex","BTCUSD",1773408613286,0.19854318,73109.0,73070.0,0.15492773]
["bitfinex","BTCUSD",1773408613287,0.14188419,73104.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773408613527,0.14188419,73102.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773408613727,0.14185919,73099.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773408613939,0.19854318,73109.0,73041.0,0.0177982]
["bitfinex","BTCUSD",1773408613940,0.14185919,73089.0,73041.0,0.0177982]
["bitfinex","BTCUSD",1773408614149,0.14185919,73070.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773408614320,0.19853068,73071.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773408614321,0.14185919,73068.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773408614643,0.14185919,73068.0,73041.0,0.8491]
["bitfinex","BTCUSD",1773408614839,0.14185919,73087.0,73051.0,4.364706]
["bitfinex","BTCUSD",1773408615054,5e-05,73088.0,73050.0,0.2369885]
["bitfinex","BTCUSD",1773408615055,0.14185919,73085.0,73053.0,4.364706]
["bitfinex","BTCUSD",1773408615248,0.14185919,73085.0,73061.0,3.4894]
["bitfinex","BTCUSD",1773408615515,5e-05,73088.0,73063.0,4.364706]
["bitfinex","BTCUSD",1773408615663,5e-05,73088.0,73052.0,0.17152]
["bitfinex","BTCUSD",1773408615664,5e-05,73088.0,73064.0,0.00155962]
["bitfinex","BTCUSD",1773408615842,5e-05,73088.0,73040.0,0.00105]
["bitfinex","BTCUSD",1773408615843,0.14185919,73087.0,73040.0,0.00105]
["bitfinex","BTCUSD",1773408616049,0.14135919,73085.0,73040.0,0.00105]
["bitfinex","BTCUSD",1773408616245,0.14135919,73083.0,73040.0,0.00105]
["bitfinex","BTCUSD",1773408616467,0.14135919,73081.0,73040.0,0.00105]
["bitfinex","BTCUSD",1773408616631,0.14085919,73078.0,73040.0,0.00105]
["bitfinex","BTCUSD",1773408616831,0.14085919,73078.0,73041.0,0.1302]
["bitfinex","BTCUSD",1773408617254,0.14085919,73078.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773408617589,0.14085919,73078.0,73045.0,0.001]
["bitfinex","BTCUSD",1773408617937,0.14085919,73078.0,73046.0,0.00128]
["bitfinex","BTCUSD",1773408618131,0.14085919,73078.0,73041.0,0.00122]
["bitfinex","BTCUSD",1773408618356,0.14085919,73078.0,73036.0,5e-05]
["bitfinex","BTCUSD",1773408619981,0.14085919,73078.0,73027.0,0.00074532]
["bitfinex","BTCUSD",1773408619982,0.13972419,73069.0,73031.0,0.18056]
["bitfinex","BTCUSD",1773408620388,0.13972419,73069.0,73032.0,0.00186526]
["bitfinex","BTCUSD",1773408620737,0.13972419,73069.0,73032.0,0.00074526]
["bitfinex","BTCUSD",1773408620939,0.13972419,73069.0,73033.0,0.18172]
["bitfinex","BTCUSD",1773408621140,0.13972419,73069.0,73034.0,0.15830524]
["bitfinex","BTCUSD",1773408621344,0.13972419,73069.0,73035.0,0.00074523]
["bitfinex","BTCUSD",1773408621546,0.13972419,73069.0,73036.0,0.00116]
["bitfinex","BTCUSD",1773408621993,0.13972419,73069.0,73037.0,0.00074521]
["bitfinex","BTCUSD",1773408622394,0.13972419,73069.0,73040.0,0.12092522]
["bitfinex","BTCUSD",1773408622572,0.13972419,73078.0,73042.0,0.03990566]
["bitfinex","BTCUSD",1773408622776,0.13972419,73078.0,73050.0,0.12092522]
["bitfinex","BTCUSD",1773408623031,5e-05,73080.0,73042.0,0.0384]
["bitfinex","BTCUSD",1773408623032,5e-05,73080.0,73060.0,0.12092522]
["bitfinex","BTCUSD",1773408623233,5e-05,73080.0,73061.0,4.364706]
["bitfinex","BTCUSD",1773408623429,0.00025,73088.0,73061.0,3.5866]
["bitfinex","BTCUSD",1773408623795,0.00025,73088.0,73057.0,4.1485]
["bitfinex","BTCUSD",1773408624114,0.00025,73088.0,73061.0,3.2899]
["bitfinex","BTCUSD",1773408624314,0.00025,73088.0,73054.0,4.364706]
["bitfinex","BTCUSD",1773408624490,0.13972419,73087.0,73051.0,0.16088]
["bitfinex","BTCUSD",1773408624688,0.13972419,73085.0,73052.0,0.18184]
["bitfinex","BTCUSD",1773408624906,0.13992419,73080.0,73053.0,0.18184]
["bitfinex","BTCUSD",1773408625110,0.0002,73080.0,73060.0,0.12092522]
["bitfinex","BTCUSD",1773408625310,0.00025,73088.0,73058.0,4.364706]
["bitfinex","BTCUSD",1773408625490,0.00025,73088.0,73059.0,4.364706]
["bitfinex","BTCUSD",1773408625693,0.00025,73088.0,73061.0,4.364706]
["bitfinex","BTCUSD",1773408625887,0.00025,73088.0,73060.0,0.1216702]
["bitfinex","BTCUSD",1773408625888,0.00025,73088.0,73063.0,4.364706]
["bitfinex","BTCUSD",1773408626091,0.00025,73088.0,73062.0,0.00097163]
["bitfinex","BTCUSD",1773408626092,0.00025,73088.0,73064.0,0.00074493]
["bitfinex","BTCUSD",1773408626340,0.00025,73088.0,73065.0,0.18184]
["bitfinex","BTCUSD",1773408626640,0.00025,73088.0,73066.0,0.0007449]
["bitfinex","BTCUSD",1773408626872,0.0004921,73096.0,73067.0,3.8026]
["bitfinex","BTCUSD",1773408626997,0.14031629,73096.0,73067.0,0.3026]
["bitfinex","BTCUSD",1773408627214,0.13982419,73094.0,73064.0,0.16092]
["bitfinex","BTCUSD",1773408627446,0.13982419,73094.0,73066.0,2.992]
["bitfinex","BTCUSD",1773408627646,0.13982419,73094.0,73063.0,0.16084]
["bitfinex","BTCUSD",1773408627869,0.13982419,73092.0,73064.0,0.18184]
["bitfinex","BTCUSD",1773408628056,0.13982419,73090.0,73047.0,0.1616]
["bitfinex","BTCUSD",1773408628257,0.13982419,73088.0,73048.0,0.00074508]
["bitfinex","BTCUSD",1773408628411,0.13982419,73086.0,73049.0,0.18056]
["bitfinex","BTCUSD",1773408628615,0.13982419,73084.0,73049.0,0.18056]
["bitfinex","BTCUSD",1773408628921,0.13982419,73082.0,73049.0,0.18056]
["bitfinex","BTCUSD",1773408629131,0.13982419,73080.0,73051.0,4.364706]
["bitfinex","BTCUSD",1773408629340,0.13982419,73080.0,73051.0,2.3505]
["bitfinex","BTCUSD",1773408629541,0.13982419,73095.0,73061.0,4.364706]
["bitfinex","BTCUSD",1773408629743,0.13982419,73093.0,73062.0,0.18258494]
["bitfinex","BTCUSD",1773408630055,0.13982419,73091.0,73063.0,0.18184]
["bitfinex","BTCUSD",1773408630258,0.13982419,73089.0,73064.0,0.18188]
["bitfinex","BTCUSD",1773408630501,0.13982419,73087.0,73043.0,0.16072]
["bitfinex","BTCUSD",1773408630697,0.0004921,73096.0,73041.0,0.03862]
["bitfinex","BTCUSD",1773408630698,0.13982419,73085.0,73050.0,0.12092522]
["bitfinex","BTCUSD",1773408630900,0.03399899,73084.0,73051.0,4.364706]
["bitfinex","BTCUSD",1773408631099,0.13982419,73085.0,73051.0,4.364706]
["bitfinex","BTCUSD",1773408631472,0.13982419,73085.0,73051.0,4.526506]
["bitfinex","BTCUSD",1773408631676,0.13982419,73085.0,73053.0,4.1111]
["bitfinex","BTCUSD",1773408631876,0.13982419,73085.0,73054.0,0.00074502]
["bitfinex","BTCUSD",1773408632116,0.13982419,73085.0,73056.0,3.7438]
["bitfinex","BTCUSD",1773408632319,0.13982419,73085.0,73058.0,3.6489]
["bitfinex","BTCUSD",1773408632520,0.13982419,73085.0,73059.0,0.00074497]
["bitfinex","BTCUSD",1773408632717,0.0002,73087.0,73060.0,0.12092522]
["bitfinex","BTCUSD",1773408632985,0.13982419,73095.0,73060.0,0.12092522]
["bitfinex","BTCUSD",1773408632986,0.13982419,73095.0,73070.0,0.12092522]
["bitfinex","BTCUSD",1773408633247,0.13982419,73095.0,73061.0,0.34642494]
["bitfinex","BTCUSD",1773408633248,0.13982419,73095.0,73065.0,4.364706]
["bitfinex","BTCUSD",1773408633392,0.13982419,73095.0,73068.0,0.0384]
["bitfinex","BTCUSD",1773408633603,0.13982419,73095.0,73061.0,0.34568]
["bitfinex","BTCUSD",1773408633604,0.13982419,73095.0,73069.0,0.00074484]
["bitfinex","BTCUSD",1773408633796,0.13982419,73093.0,73070.0,0.18192]
["bitfinex","BTCUSD",1773408633998,0.0004921,73096.0,73070.0,0.18192]
["bitfinex","BTCUSD",1773408633999,0.0004921,73096.0,73072.0,4.364706]
["bitfinex","BTCUSD",1773408634224,0.0004921,73096.0,73071.0,0.00210482]
["bitfinex","BTCUSD",1773408634225,0.0004921,73096.0,73074.0,3.6148]
["bitfinex","BTCUSD",1773408634462,5e-05,73097.0,73072.0,4.364706]
["bitfinex","BTCUSD",1773408634677,0.0004421,73120.0,73080.0,0.12092522]
["bitfinex","BTCUSD",1773408634678,5e-05,73109.0,73080.0,0.12092522]
["bitfinex","BTCUSD",1773408634879,5e-05,73109.0,73081.0,4.364706]
["bitfinex","BTCUSD",1773408635396,0.13987419,73109.0,73082.0,0.18192]
["bitfinex","BTCUSD",1773408635626,0.13987419,73109.0,73083.0,3.7398]
["bitfinex","BTCUSD",1773408635856,5e-05,73109.0,73083.0,3.7398]
["bitfinex","BTCUSD",1773408636200,5e-05,73109.0,73085.0,4.364706]
["bitfinex","BTCUSD",1773408636444,5e-05,73109.0,73087.0,4.3536]
["bitfinex","BTCUSD",1773408636642,5e-05,73109.0,73088.0,0.18192]
["bitfinex","BTCUSD",1773408637160,5e-05,73109.0,73078.0,0.16852]
["bitfinex","BTCUSD",1773408637358,5e-05,73109.0,73080.0,4.364706]
["bitfinex","BTCUSD",1773408637599,5e-05,73109.0,73080.0,4.48065228]
["bitfinex","BTCUSD",1773408637796,5e-05,73109.0,73070.0,0.12092522]
["bitfinex","BTCUSD",1773408637797,0.13982419,73108.0,73082.0,0.4285]
["bitfinex","BTCUSD",1773408638403,5e-05,73109.0,73082.0,0.4285]
["bitfinex","BTCUSD",1773408638760,5e-05,73109.0,73084.0,4.364706]
["bitfinex","BTCUSD",1773408638961,5e-05,73109.0,73084.0,2.1044]
["bitfinex","BTCUSD",1773408639459,5e-05,73109.0,73084.0,0.4462]
["bitfinex","BTCUSD",1773408639699,5e-05,73109.0,73085.0,0.18192]
["bitfinex","BTCUSD",1773408639700,0.13982419,73108.0,73085.0,0.18192]
["bitfinex","BTCUSD",1773408639831,0.19839015,73109.0,73086.0,4.364706]
["bitfinex","BTCUSD",1773408640028,0.0004421,73120.0,73086.0,4.364706]
["bitfinex","BTCUSD",1773408640029,0.0004421,73120.0,73087.0,0.0384]
["bitfinex","BTCUSD",1773408640229,0.0004421,73120.0,73091.0,4.364706]
["bitfinex","BTCUSD",1773408640667,1e-08,73120.0,73103.0,0.0384]
["bitfinex","BTCUSD",1773408640918,5e-05,73124.0,73111.0,2.9412]
["bitfinex","BTCUSD",1773408641056,0.13982419,73142.0,73111.0,2.9412]
["bitfinex","BTCUSD",1773408641057,0.13982419,73142.0,73111.0,4.364706]
["bitfinex","BTCUSD",1773408641267,0.13982419,73142.0,73110.0,0.29332522]
["bitfinex","BTCUSD",1773408641268,0.13982419,73142.0,73113.0,4.364706]
["bitfinex","BTCUSD",1773408641469,0.13982419,73133.0,73108.0,0.17264]
["bitfinex","BTCUSD",1773408641675,0.13982419,73131.0,73109.0,0.0014]
["bitfinex","BTCUSD",1773408641873,0.13982419,73129.0,73082.0,0.0384]
["bitfinex","BTCUSD",1773408642080,0.13982419,73127.0,73086.0,0.0384]
["bitfinex","BTCUSD",1773408642283,0.01732086,73126.0,73092.0,4.364706]
["bitfinex","BTCUSD",1773408642483,0.13982419,73125.0,73092.0,4.364706]
["bitfinex","BTCUSD",1773408642885,0.19834015,73134.0,73101.0,0.0384]
["bitfinex","BTCUSD",1773408643063,0.13982419,73133.0,73104.0,3.6796]
["bitfinex","BTCUSD",1773408643267,0.13982419,73133.0,73106.0,4.364706]
["bitfinex","BTCUSD",1773408643752,0.19834015,73134.0,73080.0,0.11599628]
["bitfinex","BTCUSD",1773408643753,0.13982419,73131.0,73080.0,0.11599628]
["bitfinex","BTCUSD",1773408643959,0.13982419,73129.0,73084.0,4.364706]
["bitfinex","BTCUSD",1773408644341,0.13982419,73127.0,73084.0,4.364706]
["bitfinex","BTCUSD",1773408644519,0.19354057,73141.0,73084.0,4.364706]
["bitfinex","BTCUSD",1773408644520,0.01457134,73200.0,73084.0,4.364706]
["bitfinex","BTCUSD",1773408644769,0.13982419,73207.0,73180.0,0.12092522]
["bitfinex","BTCUSD",1773408644963,0.2003815,73213.0,73197.0,0.02245419]
["bitfinex","BTCUSD",1773408644964,0.16919293,73198.0,73197.0,0.02245419]
["bitfinex","BTCUSD",1773408645135,0.12718145,73197.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408645432,0.16919293,73198.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408645433,0.12718145,73195.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773408645674,0.14503157,73193.0,73171.0,0.1320531]
["bitfinex","BTCUSD",1773408645872,0.02415187,73192.0,73172.0,0.1320531]
["bitfinex","BTCUSD",1773408646025,0.02415187,73192.0,73173.0,0.1320531]
["bitfinex","BTCUSD",1773408646211,0.02415187,73192.0,73174.0,0.1320531]
["bitfinex","BTCUSD",1773408646408,0.02415187,73192.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773408646613,0.14503157,73196.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408646815,0.14503157,73189.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773408647035,0.14503157,73187.0,73154.0,0.15846372]
["bitfinex","BTCUSD",1773408647264,0.14503157,73185.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773408647480,0.06830881,73197.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773408647481,0.14503157,73183.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773408647664,0.16919293,73198.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773408647665,0.02415187,73196.0,73156.0,0.0014]
["bitfinex","BTCUSD",1773408647866,0.02415187,73197.0,73161.0,3.684706]
["bitfinex","BTCUSD",1773408648174,5e-05,73199.0,73164.0,0.15846372]
["bitfinex","BTCUSD",1773408648377,5e-05,73199.0,73170.0,2.915]
["bitfinex","BTCUSD",1773408648559,5e-05,73199.0,73165.0,0.15846372]
["bitfinex","BTCUSD",1773408648762,5e-05,73199.0,73166.0,0.0014]
["bitfinex","BTCUSD",1773408648967,5e-05,73199.0,73172.0,0.20641956]
["bitfinex","BTCUSD",1773408649169,0.02415187,73209.0,73172.0,0.20641956]
["bitfinex","BTCUSD",1773408649170,5e-05,73213.0,73191.0,3.684706]
["bitfinex","BTCUSD",1773408649383,0.02415187,73234.0,73200.0,0.12092522]
["bitfinex","BTCUSD",1773408649580,0.02415187,73234.0,73193.0,1.7652]
["bitfinex","BTCUSD",1773408649780,0.02415187,73234.0,73194.0,0.0014]
["bitfinex","BTCUSD",1773408649781,0.14503157,73233.0,73194.0,0.0014]
["bitfinex","BTCUSD",1773408649963,0.14303157,73231.0,73195.0,0.0014]
["bitfinex","BTCUSD",1773408650163,0.19839413,73229.0,73196.0,0.1818]
["bitfinex","BTCUSD",1773408650364,0.19839413,73229.0,73197.0,0.00144]
["bitfinex","BTCUSD",1773408650365,0.02415187,73228.0,73197.0,0.00144]
["bitfinex","BTCUSD",1773408650934,0.02415187,73228.0,73180.0,0.2369215]
["bitfinex","BTCUSD",1773408651060,0.13896545,73227.0,73195.0,0.1804]
["bitfinex","BTCUSD",1773408651259,0.01189199,73228.0,73183.0,0.1804]
["bitfinex","BTCUSD",1773408651260,0.13896545,73219.0,73183.0,0.1804]
["bitfinex","BTCUSD",1773408651505,0.13896545,73217.0,73184.0,0.00144]
["bitfinex","BTCUSD",1773408651681,0.16311732,73216.0,73184.0,0.00144]
["bitfinex","BTCUSD",1773408651852,0.01648237,73215.0,73178.0,0.0005928]
["bitfinex","BTCUSD",1773408652058,0.12092522,73210.0,73179.0,0.00144]
["bitfinex","BTCUSD",1773408652291,0.16311732,73209.0,73179.0,0.00144]
["bitfinex","BTCUSD",1773408652862,0.16311732,73209.0,73180.0,0.1818]
["bitfinex","BTCUSD",1773408653140,0.02415187,73209.0,73181.0,0.00144]
["bitfinex","BTCUSD",1773408653328,0.13896545,73217.0,73178.0,0.0005928]
["bitfinex","BTCUSD",1773408653530,0.13896545,73215.0,73178.0,0.0005928]
["bitfinex","BTCUSD",1773408653728,0.06829015,73217.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773408653729,0.12092522,73210.0,73170.0,5e-05]
["bitfinex","BTCUSD",1773408653887,0.16311732,73209.0,73171.0,0.00136]
["bitfinex","BTCUSD",1773408654508,5e-05,73202.0,73171.0,0.00136]
["bitfinex","BTCUSD",1773408655312,0.13896545,73201.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408655637,0.13896545,73198.0,73172.0,0.00136]
["bitfinex","BTCUSD",1773408655834,0.13896545,73196.0,73173.0,0.00132]
["bitfinex","BTCUSD",1773408656017,0.02371349,73195.0,73173.0,0.00132]
["bitfinex","BTCUSD",1773408656467,0.13896545,73194.0,73173.0,0.00132]
["bitfinex","BTCUSD",1773408656684,0.19991918,73199.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408656685,0.02415187,73193.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408656835,0.13896545,73193.0,73174.0,0.00136]
["bitfinex","BTCUSD",1773408657049,0.16311732,73193.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408657411,0.15561357,73192.0,73169.0,0.00136]
["bitfinex","BTCUSD",1773408657658,0.15561357,73192.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408657864,0.01017598,73191.0,73168.0,5e-05]
["bitfinex","BTCUSD",1773408658164,0.01017598,73191.0,73160.0,0.01022598]
["bitfinex","BTCUSD",1773408658165,0.02415187,73190.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773408658389,0.13896545,73190.0,73161.0,0.00136]
["bitfinex","BTCUSD",1773408658581,0.02080649,73189.0,73161.0,0.00136]
["bitfinex","BTCUSD",1773408658741,0.02415187,73188.0,73161.0,0.02068971]
["bitfinex","BTCUSD",1773408658947,0.02415187,73198.0,73174.0,0.00022]
["bitfinex","BTCUSD",1773408659350,0.02215187,73198.0,73174.0,0.00022]
["bitfinex","BTCUSD",1773408659757,0.19991918,73199.0,73174.0,0.00022]
["bitfinex","BTCUSD",1773408660122,0.19991918,73199.0,73175.0,0.00132]
["bitfinex","BTCUSD",1773408660123,0.13896545,73189.0,73175.0,0.00132]
["bitfinex","BTCUSD",1773408660393,0.19779504,73199.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773408660597,0.00388364,73198.0,73160.0,0.02738734]
["bitfinex","BTCUSD",1773408660904,0.00388364,73198.0,73161.0,0.13156071]
["bitfinex","BTCUSD",1773408661126,0.00388364,73198.0,73160.0,0.14831256]
["bitfinex","BTCUSD",1773408661127,0.00288364,73198.0,73168.0,0.14163544]
["bitfinex","BTCUSD",1773408661321,0.003,73198.0,73170.0,0.1878]
["bitfinex","BTCUSD",1773408661475,0.001,73189.0,73171.0,0.02254759]
["bitfinex","BTCUSD",1773408661661,0.001,73189.0,73147.0,0.07164675]
["bitfinex","BTCUSD",1773408661869,0.001,73189.0,73168.0,3.684706]
["bitfinex","BTCUSD",1773408662261,0.001,73189.0,73169.0,0.15281488]
["bitfinex","BTCUSD",1773408662411,0.001,73189.0,73170.0,0.13167539]
["bitfinex","BTCUSD",1773408662767,5e-05,73191.0,73172.0,3.684706]
["bitfinex","BTCUSD",1773408662917,5e-05,73191.0,73173.0,0.1527722]
["bitfinex","BTCUSD",1773408663111,5e-05,73191.0,73174.0,0.3262254]
["bitfinex","BTCUSD",1773408663319,0.19991918,73190.0,73161.0,0.001]
["bitfinex","BTCUSD",1773408663487,0.01910174,73189.0,73162.0,0.13333226]
["bitfinex","BTCUSD",1773408663681,0.01989598,73188.0,73163.0,0.15186824]
["bitfinex","BTCUSD",1773408663888,0.1827751,73190.0,73164.0,0.13197226]
["bitfinex","BTCUSD",1773408664088,5e-05,73202.0,73180.0,0.12092522]
["bitfinex","BTCUSD",1773408664298,5e-05,73202.0,73190.0,0.00424525]
["bitfinex","BTCUSD",1773408664708,5e-05,73202.0,73173.0,0.02733248]
["bitfinex","BTCUSD",1773408665059,0.00454707,73202.0,73180.0,0.18032]
["bitfinex","BTCUSD",1773408665216,0.00454707,73202.0,73181.0,0.1320004]
["bitfinex","BTCUSD",1773408665568,0.00454707,73202.0,73182.0,0.00136]
["bitfinex","BTCUSD",1773408665712,0.00454707,73202.0,73183.0,0.00136]
["bitfinex","BTCUSD",1773408666113,0.00054707,73202.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773408666312,0.13896545,73208.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773408666553,0.00054707,73207.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773408667260,0.13896545,73199.0,73155.0,0.19763391]
["bitfinex","BTCUSD",1773408667435,0.13896545,73189.0,73156.0,0.13246367]
["bitfinex","BTCUSD",1773408667635,0.13896545,73187.0,73151.0,0.0014]
["bitfinex","BTCUSD",1773408667839,0.13896545,73185.0,73151.0,0.0014]
["bitfinex","BTCUSD",1773408668037,0.13896545,73185.0,73152.0,0.15088232]
["bitfinex","BTCUSD",1773408668038,0.01835999,73184.0,73152.0,0.15088232]
["bitfinex","BTCUSD",1773408668266,0.13896545,73185.0,73153.0,0.13252233]
["bitfinex","BTCUSD",1773408668466,0.13896545,73185.0,73145.0,5e-05]
["bitfinex","BTCUSD",1773408668467,0.15127653,73184.0,73154.0,0.01990849]
["bitfinex","BTCUSD",1773408668721,0.15127653,73184.0,73155.0,0.13266259]
["bitfinex","BTCUSD",1773408668891,0.15127653,73184.0,73156.0,0.13266259]
["bitfinex","BTCUSD",1773408669054,0.15127653,73184.0,73154.0,0.0014]
["bitfinex","BTCUSD",1773408669055,0.15127653,73184.0,73157.0,0.13266259]
["bitfinex","BTCUSD",1773408669395,0.15127653,73184.0,73141.0,0.19763391]
["bitfinex","BTCUSD",1773408669396,0.13896545,73179.0,73141.0,0.19763391]
["bitfinex","BTCUSD",1773408669554,0.06832187,73183.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773408669555,0.13896545,73168.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773408669759,0.1207654,73150.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773408670078,0.19991918,73169.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773408670079,0.13896545,73149.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773408670591,0.13896545,73149.0,73120.0,0.0005928]
["bitfinex","BTCUSD",1773408670592,0.13896545,73138.0,73120.0,1e-08]
["bitfinex","BTCUSD",1773408670748,5e-05,73152.0,73120.0,1e-08]
["bitfinex","BTCUSD",1773408671182,5e-05,73152.0,73120.0,0.1481177]
["bitfinex","BTCUSD",1773408671574,5e-05,73170.0,73140.0,0.1207654]
["bitfinex","BTCUSD",1773408671798,5e-05,73189.0,73150.0,0.1207654]
["bitfinex","BTCUSD",1773408671799,0.01231108,73183.0,73150.0,0.1207654]
["bitfinex","BTCUSD",1773408672041,5e-05,73189.0,73161.0,3.684706]
["bitfinex","BTCUSD",1773408672287,5e-05,73189.0,73162.0,0.2249705]
["bitfinex","BTCUSD",1773408672519,5e-05,73189.0,73164.0,0.19763391]
["bitfinex","BTCUSD",1773408672767,5e-05,73189.0,73165.0,0.22636938]
["bitfinex","BTCUSD",1773408673336,5e-05,73189.0,73170.0,0.1207654]
["bitfinex","BTCUSD",1773408673561,5e-05,73189.0,73165.0,0.02873547]
["bitfinex","BTCUSD",1773408673562,5e-05,73189.0,73171.0,0.02733323]
["bitfinex","BTCUSD",1773408673750,5e-05,73189.0,73168.0,0.02733435]
["bitfinex","BTCUSD",1773408673906,5e-05,73189.0,73170.0,0.1207654]
["bitfinex","BTCUSD",1773408674111,0.01251108,73202.0,73177.0,0.20256234]
["bitfinex","BTCUSD",1773408674112,0.0002,73202.0,73177.0,0.20256234]
["bitfinex","BTCUSD",1773408674311,0.0002,73202.0,73183.0,0.19763391]
["bitfinex","BTCUSD",1773408674527,0.01349667,73207.0,73190.0,0.1207654]
["bitfinex","BTCUSD",1773408674528,1e-08,73207.0,73190.0,0.1207654]
["bitfinex","BTCUSD",1773408674712,0.13896545,73236.0,73205.0,0.19763391]
["bitfinex","BTCUSD",1773408674914,0.19991918,73240.0,73208.0,0.19763391]
["bitfinex","BTCUSD",1773408675159,0.13896545,73238.0,73211.0,0.19763391]
["bitfinex","BTCUSD",1773408675458,0.01231108,73237.0,73212.0,0.0014]
["bitfinex","BTCUSD",1773408675671,0.01231108,73237.0,73207.0,0.19763391]
["bitfinex","BTCUSD",1773408675870,0.13896545,73236.0,73213.0,0.0014]
["bitfinex","BTCUSD",1773408676081,0.01231108,73235.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773408676453,5e-05,73239.0,73215.0,0.19763391]
["bitfinex","BTCUSD",1773408676677,5e-05,73239.0,73214.0,0.0014]
["bitfinex","BTCUSD",1773408676678,6e-05,73272.0,73234.0,0.19763391]
["bitfinex","BTCUSD",1773408676868,0.13896545,73271.0,73228.0,0.19887557]
["bitfinex","BTCUSD",1773408677068,0.13896545,73271.0,73229.0,0.0014]
["bitfinex","BTCUSD",1773408677269,0.13896545,73271.0,73230.0,0.0014]
["bitfinex","BTCUSD",1773408678058,0.13896545,73271.0,73232.0,0.19887557]
["bitfinex","BTCUSD",1773408678377,6e-05,73272.0,73231.0,1.0837]
["bitfinex","BTCUSD",1773408678577,6e-05,73272.0,73242.0,0.19887557]
["bitfinex","BTCUSD",1773408678754,6e-05,73272.0,73243.0,3.684706]
["bitfinex","BTCUSD",1773408678955,6e-05,73272.0,73245.0,3.684706]
["bitfinex","BTCUSD",1773408679183,6e-05,73272.0,73235.0,0.26516743]
["bitfinex","BTCUSD",1773408679184,6e-05,73272.0,73242.0,0.19887557]
["bitfinex","BTCUSD",1773408679380,6e-05,73272.0,73244.0,3.684706]
["bitfinex","BTCUSD",1773408679646,6e-05,73272.0,73243.0,0.00144]
["bitfinex","BTCUSD",1773408680335,0.12046134,73270.0,73212.0,0.19892557]
["bitfinex","BTCUSD",1773408680626,0.0002,73236.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773408680923,0.19991918,73238.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773408681625,0.0697133,73278.0,73213.0,0.00144]
["bitfinex","BTCUSD",1773408681790,0.13811309,73269.0,73215.0,3.684706]
["bitfinex","BTCUSD",1773408681974,0.13811309,73269.0,73217.0,3.684706]
["bitfinex","BTCUSD",1773408682179,0.13811309,73269.0,73218.0,0.13355753]
["bitfinex","BTCUSD",1773408682426,0.13811309,73269.0,73219.0,0.0014]
["bitfinex","BTCUSD",1773408682725,0.03234816,73267.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773408682923,0.03234816,73265.0,73220.0,0.0014]
["bitfinex","BTCUSD",1773408683226,0.13811309,73268.0,73221.0,0.1816]
["bitfinex","BTCUSD",1773408683454,0.13811309,73268.0,73223.0,3.684706]
["bitfinex","BTCUSD",1773408683651,0.13811309,73268.0,73224.0,0.13211563]
["bitfinex","BTCUSD",1773408683849,0.13811309,73266.0,73225.0,0.13211563]
["bitfinex","BTCUSD",1773408684077,0.13811309,73266.0,73221.0,0.1816]
["bitfinex","BTCUSD",1773408684278,0.13811309,73266.0,73222.0,0.13214681]
["bitfinex","BTCUSD",1773408684435,0.13811309,73266.0,73223.0,0.13214681]
["bitfinex","BTCUSD",1773408684609,0.06824541,73265.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773408684807,0.13811309,73264.0,73214.0,0.31369924]
["bitfinex","BTCUSD",1773408685008,0.13811309,73262.0,73215.0,0.01376762]
["bitfinex","BTCUSD",1773408685320,0.13811309,73262.0,73215.0,0.01923062]
["bitfinex","BTCUSD",1773408685908,0.13811309,73262.0,73215.0,0.00136]
["bitfinex","BTCUSD",1773408686109,0.13811309,73262.0,73215.0,0.00236]
["bitfinex","BTCUSD",1773408686317,0.13811309,73262.0,73216.0,0.02731643]
["bitfinex","BTCUSD",1773408686659,0.06824913,73261.0,73216.0,0.08360195]
["bitfinex","BTCUSD",1773408686864,0.2018511,73259.0,73216.0,0.08258645]
["bitfinex","BTCUSD",1773408687103,0.13811309,73258.0,73215.0,0.002]
["bitfinex","BTCUSD",1773408687312,0.03234816,73258.0,73215.0,0.002]
["bitfinex","BTCUSD",1773408687531,0.17046125,73258.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773408687741,0.17046125,73258.0,73202.0,0.02732165]
["bitfinex","BTCUSD",1773408687742,0.03239816,73256.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773408687941,0.03234816,73250.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773408688064,0.03234816,73248.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773408688459,0.13811309,73246.0,73206.0,0.00128]
["bitfinex","BTCUSD",1773408688661,0.06826497,73244.0,73206.0,0.00128]
["bitfinex","BTCUSD",1773408688870,0.06826497,73244.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773408688871,0.13811309,73239.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773408689281,0.12046134,73240.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773408689282,0.13811309,73237.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773408689730,0.13811309,73237.0,73186.0,0.01765128]
["bitfinex","BTCUSD",1773408689883,0.13811309,73237.0,73185.0,5e-05]
["bitfinex","BTCUSD",1773408690083,0.13811309,73237.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773408690454,0.12046134,73240.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773408690455,0.00144,73236.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773408690736,0.03234816,73233.0,73191.0,0.00124]
["bitfinex","BTCUSD",1773408690947,0.17046125,73234.0,73191.0,0.09687969]
["bitfinex","BTCUSD",1773408691157,0.13811309,73234.0,73191.0,0.09687969]
["bitfinex","BTCUSD",1773408691355,0.13811309,73234.0,73192.0,0.00124]
["bitfinex","BTCUSD",1773408691556,0.03234816,73233.0,73192.0,0.00124]
["bitfinex","BTCUSD",1773408691753,0.13811309,73232.0,73193.0,0.00124]
["bitfinex","BTCUSD",1773408692478,0.13811309,73232.0,73194.0,0.00124]
["bitfinex","BTCUSD",1773408692685,0.13811309,73232.0,73190.0,0.00022]
["bitfinex","BTCUSD",1773408692686,0.03234816,73233.0,73182.0,1e-08]
["bitfinex","BTCUSD",1773408692687,0.06828921,73218.0,73182.0,1e-08]
["bitfinex","BTCUSD",1773408692963,0.06828921,73218.0,73175.0,0.00027]
["bitfinex","BTCUSD",1773408692964,0.17046125,73216.0,73175.0,0.00027]
["bitfinex","BTCUSD",1773408693165,0.17046125,73216.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408693166,0.13811309,73213.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408693383,0.13811309,73211.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408693558,0.03239816,73212.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408693559,0.03234816,73210.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408693712,0.13816308,73203.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408693918,0.12046134,73200.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408694115,0.13811309,73198.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408694351,0.13811309,73198.0,73169.0,0.00112]
["bitfinex","BTCUSD",1773408694559,0.2018511,73199.0,73169.0,0.00112]
["bitfinex","BTCUSD",1773408694781,0.06830787,73198.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408694932,0.06830787,73198.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773408695536,0.06829909,73208.0,73177.0,0.14188251]
["bitfinex","BTCUSD",1773408695755,0.06830295,73204.0,73178.0,0.02733061]
["bitfinex","BTCUSD",1773408696239,0.06830414,73202.0,73178.0,0.02733061]
["bitfinex","BTCUSD",1773408696494,0.06830278,73204.0,73178.0,0.02733061]
["bitfinex","BTCUSD",1773408696669,0.06830414,73202.0,73178.0,0.02733061]
["bitfinex","BTCUSD",1773408696845,4.999e-05,73203.0,73179.0,0.0012]
["bitfinex","BTCUSD",1773408697047,4.999e-05,73203.0,73178.0,0.01405724]
["bitfinex","BTCUSD",1773408697257,4.999e-05,73203.0,73177.0,0.06832747]
["bitfinex","BTCUSD",1773408697467,4.999e-05,73203.0,73178.0,0.02853061]
["bitfinex","BTCUSD",1773408697817,4.999e-05,73203.0,73179.0,0.00124]
["bitfinex","BTCUSD",1773408697966,4.999e-05,73203.0,73180.0,0.02732987]
["bitfinex","BTCUSD",1773408698614,4.999e-05,73203.0,73176.0,0.06854747]
["bitfinex","BTCUSD",1773408698615,4.999e-05,73203.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773408698866,0.0683532,73203.0,73177.0,0.00124]
["bitfinex","BTCUSD",1773408699165,0.08993894,73203.0,73177.0,0.00124]
["bitfinex","BTCUSD",1773408699364,0.08993894,73203.0,73178.0,0.08558364]
["bitfinex","BTCUSD",1773408699713,0.08993894,73203.0,73177.0,0.00124]
["bitfinex","BTCUSD",1773408699714,0.08854919,73203.0,73177.0,0.00124]
["bitfinex","BTCUSD",1773408699888,0.08854919,73203.0,73178.0,0.01722599]
["bitfinex","BTCUSD",1773408699889,0.09054919,73203.0,73178.0,0.01722599]
["bitfinex","BTCUSD",1773408700088,0.09054919,73203.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773408700089,0.08854919,73203.0,73176.0,0.00022]
["bitfinex","BTCUSD",1773408700493,0.13811309,73202.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408700643,0.09054919,73203.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408700644,0.13811309,73200.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408700836,0.13811309,73197.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408701038,0.13811309,73195.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773408701239,0.13811309,73195.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773408701441,0.02732987,73194.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773408701661,0.02732987,73197.0,73180.0,0.00022]
["bitfinex","BTCUSD",1773408701881,0.02732987,73197.0,73181.0,0.00128]
["bitfinex","BTCUSD",1773408702037,0.02832987,73197.0,73181.0,0.00128]
["bitfinex","BTCUSD",1773408702242,0.13811309,73196.0,73172.0,0.00022]
["bitfinex","BTCUSD",1773408702446,0.02732987,73195.0,73172.0,0.00022]
["bitfinex","BTCUSD",1773408702840,0.06831161,73194.0,73172.0,0.00022]
["bitfinex","BTCUSD",1773408703085,0.02732987,73193.0,73172.0,0.00022]
["bitfinex","BTCUSD",1773408703800,0.02732987,73193.0,73173.0,0.00132]
["bitfinex","BTCUSD",1773408704013,0.13811309,73192.0,73165.0,0.00027]
["bitfinex","BTCUSD",1773408704249,0.13811309,73190.0,73165.0,0.00027]
["bitfinex","BTCUSD",1773408704467,0.02732987,73189.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773408704733,0.001,73193.0,73160.0,0.08568183]
["bitfinex","BTCUSD",1773408704734,0.13811309,73188.0,73160.0,0.08568183]
["bitfinex","BTCUSD",1773408704913,0.02737986,73187.0,73161.0,3.684706]
["bitfinex","BTCUSD",1773408705139,0.02737986,73187.0,73160.0,0.08568183]
["bitfinex","BTCUSD",1773408705140,4.999e-05,73187.0,73162.0,0.01832957]
["bitfinex","BTCUSD",1773408705302,0.06836873,73187.0,73162.0,0.01832957]
["bitfinex","BTCUSD",1773408705505,0.02732987,73186.0,73162.0,0.01832957]
["bitfinex","BTCUSD",1773408705706,0.02732987,73186.0,73163.0,0.18164]
["bitfinex","BTCUSD",1773408705907,0.01392187,73186.0,73164.0,0.00136]
["bitfinex","BTCUSD",1773408706114,4.999e-05,73187.0,73165.0,0.01696204]
["bitfinex","BTCUSD",1773408706629,0.06831627,73189.0,73165.0,0.01696204]
["bitfinex","BTCUSD",1773408706858,0.06831627,73189.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773408706996,0.06831627,73189.0,73167.0,0.01847417]
["bitfinex","BTCUSD",1773408707197,0.06831189,73194.0,73167.0,0.01847417]
["bitfinex","BTCUSD",1773408707397,0.02732987,73193.0,73167.0,0.01847417]
["bitfinex","BTCUSD",1773408707808,0.02732987,73193.0,73168.0,0.00136]
["bitfinex","BTCUSD",1773408707992,0.02732987,73193.0,73169.0,0.01847366]
["bitfinex","BTCUSD",1773408708189,0.02732987,73193.0,73170.0,0.00136]
["bitfinex","BTCUSD",1773408708394,0.02732987,73193.0,73171.0,0.01847315]
["bitfinex","BTCUSD",1773408708789,0.06831189,73194.0,73171.0,0.08829374]
["bitfinex","BTCUSD",1773408708994,0.02732987,73193.0,73171.0,0.06982059]
["bitfinex","BTCUSD",1773408709606,0.02732987,73193.0,73170.0,0.00136]
["bitfinex","BTCUSD",1773408709827,0.02732987,73193.0,73170.0,0.06969358]
["bitfinex","BTCUSD",1773408710024,0.02732987,73193.0,73171.0,0.08751443]
["bitfinex","BTCUSD",1773408710865,0.06850746,73199.0,73172.0,3.75303814]
["bitfinex","BTCUSD",1773408711080,0.06850746,73199.0,73173.0,0.02733248]
["bitfinex","BTCUSD",1773408711299,0.06850746,73199.0,73173.0,0.01627649]
["bitfinex","BTCUSD",1773408711477,0.06850746,73199.0,73173.0,0.02374274]
["bitfinex","BTCUSD",1773408711787,0.14329309,73198.0,73171.0,0.06936497]
["bitfinex","BTCUSD",1773408712004,0.14329309,73198.0,73164.0,0.06855959]
["bitfinex","BTCUSD",1773408712005,0.14329309,73198.0,73172.0,0.0014]
["bitfinex","BTCUSD",1773408712233,0.14329309,73198.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408712687,0.14329309,73198.0,73164.0,0.00022]
["bitfinex","BTCUSD",1773408713005,0.14329309,73196.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773408713223,0.14329309,73196.0,73158.0,0.0006802]
["bitfinex","BTCUSD",1773408713617,0.14329309,73196.0,73159.0,0.0014]
["bitfinex","BTCUSD",1773408713826,0.14329309,73196.0,73160.0,0.02733734]
["bitfinex","BTCUSD",1773408713998,0.06830881,73197.0,73145.0,0.00027]
["bitfinex","BTCUSD",1773408713999,0.03234816,73192.0,73145.0,0.00027]
["bitfinex","BTCUSD",1773408714237,0.14329309,73189.0,73149.0,0.1805]
["bitfinex","BTCUSD",1773408714445,0.14329309,73187.0,73153.0,0.1805]
["bitfinex","BTCUSD",1773408714617,0.14329309,73185.0,73153.0,0.00022]
["bitfinex","BTCUSD",1773408714911,0.06832281,73182.0,73150.0,0.18028]
["bitfinex","BTCUSD",1773408715152,0.16519365,73181.0,73150.0,0.18028]
["bitfinex","BTCUSD",1773408715513,0.16519365,73181.0,73151.0,0.18028]
["bitfinex","BTCUSD",1773408715716,0.16519365,73181.0,73151.0,0.18172]
["bitfinex","BTCUSD",1773408716100,0.02190056,73181.0,73152.0,0.01882143]
["bitfinex","BTCUSD",1773408716322,0.06831721,73188.0,73153.0,3.684706]
["bitfinex","BTCUSD",1773408716521,0.0001,73212.0,73162.0,0.10620445]
["bitfinex","BTCUSD",1773408716522,0.06831347,73192.0,73162.0,0.10620445]
["bitfinex","BTCUSD",1773408716715,0.001,73181.0,73163.0,0.00144]
["bitfinex","BTCUSD",1773408716912,0.001,73181.0,73164.0,0.01881833]
["bitfinex","BTCUSD",1773408717113,0.001,73181.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773408717416,0.0683188,73187.0,73166.0,0.01891744]
["bitfinex","BTCUSD",1773408717615,0.06831381,73192.0,73166.0,0.01891744]
["bitfinex","BTCUSD",1773408717952,0.06831254,73193.0,73166.0,0.12512189]
["bitfinex","BTCUSD",1773408718173,0.02733734,73192.0,73166.0,0.01891744]
["bitfinex","BTCUSD",1773408718334,0.06831254,73193.0,73167.0,0.10620445]
["bitfinex","BTCUSD",1773408718335,0.02733734,73191.0,73167.0,0.10620445]
["bitfinex","BTCUSD",1773408718511,0.02733734,73191.0,73168.0,0.01891692]
["bitfinex","BTCUSD",1773408718711,0.06831254,73193.0,73170.0,0.10620445]
["bitfinex","BTCUSD",1773408718712,0.02733734,73192.0,73170.0,0.10620445]
["bitfinex","BTCUSD",1773408718929,0.02733734,73192.0,73171.0,0.12512059]
["bitfinex","BTCUSD",1773408719162,0.02733734,73192.0,73172.0,0.17453659]
["bitfinex","BTCUSD",1773408719368,0.14329309,73201.0,73172.0,0.20122533]
["bitfinex","BTCUSD",1773408719557,0.03239815,73230.0,73172.0,0.20122533]
["bitfinex","BTCUSD",1773408719558,0.06829045,73217.0,73186.0,0.10620445]
["bitfinex","BTCUSD",1773408719771,0.06827896,73229.0,73195.0,0.10620445]
["bitfinex","BTCUSD",1773408719973,0.06827896,73229.0,73199.0,0.10620445]
["bitfinex","BTCUSD",1773408720178,0.20868017,73228.0,73200.0,0.18172]
["bitfinex","BTCUSD",1773408720413,0.17043165,73227.0,73200.0,0.18172]
["bitfinex","BTCUSD",1773408720818,0.06827896,73229.0,73201.0,0.15175097]
["bitfinex","BTCUSD",1773408721050,0.06827896,73229.0,73204.0,0.10620445]
["bitfinex","BTCUSD",1773408721212,0.17048164,73230.0,73201.0,0.22005555]
["bitfinex","BTCUSD",1773408721521,4.999e-05,73230.0,73201.0,0.22005555]
["bitfinex","BTCUSD",1773408721763,0.06825885,73251.0,73212.0,0.10620445]
["bitfinex","BTCUSD",1773408721966,0.06825885,73251.0,73220.0,0.10620445]
["bitfinex","BTCUSD",1773408722169,0.06825885,73251.0,73221.0,0.18172]
["bitfinex","BTCUSD",1773408722370,0.12059614,73250.0,73222.0,0.18172]
["bitfinex","BTCUSD",1773408722586,0.17846348,73249.0,73223.0,0.18172]
["bitfinex","BTCUSD",1773408722786,0.17846348,73249.0,73224.0,0.00144]
["bitfinex","BTCUSD",1773408723192,0.06825938,73250.0,73222.0,0.06828269]
["bitfinex","BTCUSD",1773408723346,0.0002,73230.0,73225.0,0.18028]
["bitfinex","BTCUSD",1773408723613,0.0002,73230.0,73211.0,0.0682952]
["bitfinex","BTCUSD",1773408723914,0.0002,73230.0,73200.0,0.0683552]
["bitfinex","BTCUSD",1773408723915,0.0002,73230.0,73215.0,0.06829164]
["bitfinex","BTCUSD",1773408724052,0.0002,73230.0,73216.0,0.18172]
["bitfinex","BTCUSD",1773408724269,0.0002,73230.0,73217.0,0.18168]
["bitfinex","BTCUSD",1773408724483,0.06893865,73252.0,73220.0,0.12059614]
["bitfinex","BTCUSD",1773408724684,0.17733161,73251.0,73214.0,0.17788]
["bitfinex","BTCUSD",1773408724933,0.12059614,73250.0,73212.0,0.10620445]
["bitfinex","BTCUSD",1773408725141,0.12059614,73250.0,73210.0,0.06829654]
["bitfinex","BTCUSD",1773408725142,0.17733161,73247.0,73210.0,0.06829654]
["bitfinex","BTCUSD",1773408725571,0.17733161,73247.0,73207.0,0.06829889]
["bitfinex","BTCUSD",1773408725572,0.12059614,73240.0,73205.0,5e-05]
["bitfinex","BTCUSD",1773408725771,0.17733161,73239.0,73205.0,5e-05]
["bitfinex","BTCUSD",1773408725987,0.17733161,73239.0,73206.0,0.18168]
["bitfinex","BTCUSD",1773408726204,0.17733161,73239.0,73200.0,5e-05]
["bitfinex","BTCUSD",1773408726414,0.17865022,73228.0,73201.0,0.00144]
["bitfinex","BTCUSD",1773408727124,0.06828082,73227.0,73201.0,0.00144]
["bitfinex","BTCUSD",1773408727548,0.06828082,73227.0,73200.0,0.06830541]
["bitfinex","BTCUSD",1773408727845,0.17865022,73226.0,73201.0,0.18168]
["bitfinex","BTCUSD",1773408728183,0.17865022,73226.0,73198.0,0.01221749]
["bitfinex","BTCUSD",1773408728385,0.17865022,73226.0,73199.0,0.18168]
["bitfinex","BTCUSD",1773408728822,0.06828082,73227.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773408728823,0.12059614,73220.0,73190.0,5e-05]
["bitfinex","BTCUSD",1773408729022,0.17834009,73219.0,73190.0,0.18029]
["bitfinex","BTCUSD",1773408729234,0.17834009,73217.0,73190.0,0.24860527]
["bitfinex","BTCUSD",1773408729440,0.06828175,73226.0,73191.0,0.09564017]
["bitfinex","BTCUSD",1773408729641,0.06827663,73232.0,73192.0,3.4317]
["bitfinex","BTCUSD",1773408729884,0.06827663,73232.0,73191.0,0.09564017]
["bitfinex","BTCUSD",1773408729885,0.17802986,73249.0,73210.0,0.12059614]
["bitfinex","BTCUSD",1773408730093,0.17802986,73249.0,73211.0,0.14875108]
["bitfinex","BTCUSD",1773408730300,0.17802986,73249.0,73212.0,0.18172]
["bitfinex","BTCUSD",1773408730541,0.0006802,73252.0,73220.0,0.12059614]
["bitfinex","BTCUSD",1773408730989,0.06825845,73251.0,73220.0,0.12059614]
["bitfinex","BTCUSD",1773408731158,0.0006802,73252.0,73217.0,3.723106]
["bitfinex","BTCUSD",1773408731362,0.0006802,73252.0,73220.0,0.12059614]
["bitfinex","BTCUSD",1773408731561,0.06829618,73265.0,73216.0,0.06829108]
["bitfinex","BTCUSD",1773408731562,0.06829618,73265.0,73231.0,0.20485322]
["bitfinex","BTCUSD",1773408731563,5e-05,73265.0,73231.0,0.20485322]
["bitfinex","BTCUSD",1773408731786,5e-05,73265.0,73232.0,0.6492]
["bitfinex","BTCUSD",1773408731787,0.06829579,73265.0,73232.0,0.6492]
["bitfinex","BTCUSD",1773408732128,0.06829579,73265.0,73233.0,0.18172]
["bitfinex","BTCUSD",1773408732129,0.14357997,73264.0,73233.0,0.18172]
["bitfinex","BTCUSD",1773408732363,0.14357997,73264.0,73231.0,0.20485322]
["bitfinex","BTCUSD",1773408732579,0.14357997,73264.0,73221.0,0.17908]
["bitfinex","BTCUSD",1773408732778,0.14357997,73264.0,73232.0,0.1802]
["bitfinex","BTCUSD",1773408732988,0.14357997,73264.0,73233.0,0.00148]
["bitfinex","BTCUSD",1773408733194,0.06824727,73263.0,73234.0,0.06827429]
["bitfinex","BTCUSD",1773408733407,0.06824727,73263.0,73231.0,0.06827429]
["bitfinex","BTCUSD",1773408733617,0.06824727,73263.0,73235.0,0.18168]
["bitfinex","BTCUSD",1773408733618,0.14357997,73262.0,73235.0,0.18168]
["bitfinex","BTCUSD",1773408733825,5e-05,73265.0,73235.0,0.18168]
["bitfinex","BTCUSD",1773408734032,5e-05,73265.0,73236.0,3.684706]
["bitfinex","BTCUSD",1773408734227,6e-05,73272.0,73236.0,3.3461]
["bitfinex","BTCUSD",1773408734403,6e-05,73272.0,73240.0,0.11594628]
["bitfinex","BTCUSD",1773408734585,6e-05,73272.0,73241.0,0.36096]
["bitfinex","BTCUSD",1773408734586,0.06824121,73270.0,73241.0,0.36096]
["bitfinex","BTCUSD",1773408734785,0.06824261,73269.0,73242.0,0.18168]
["bitfinex","BTCUSD",1773408734995,0.06824261,73269.0,73238.0,0.17932]
["bitfinex","BTCUSD",1773408734996,0.06824202,73269.0,73238.0,0.17932]
["bitfinex","BTCUSD",1773408735199,6e-05,73272.0,73238.0,0.17932]
["bitfinex","BTCUSD",1773408735200,0.06844313,73268.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773408735657,0.06844313,73268.0,73241.0,0.18168]
["bitfinex","BTCUSD",1773408735935,0.0002,73268.0,73242.0,0.1802]
["bitfinex","BTCUSD",1773408736540,0.068443,73268.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773408736742,0.068443,73268.0,73241.0,0.18016]
["bitfinex","BTCUSD",1773408736963,0.0002,73268.0,73240.0,0.0682687]
["bitfinex","BTCUSD",1773408737281,0.0002,73268.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773408737282,0.0002,73264.0,73242.0,0.06826684]
["bitfinex","BTCUSD",1773408737591,0.0002,73264.0,73243.0,0.18164]
["bitfinex","BTCUSD",1773408737829,0.0002,73264.0,73244.0,0.18164]
["bitfinex","BTCUSD",1773408738043,0.14329309,73263.0,73228.0,0.06827952]
["bitfinex","BTCUSD",1773408738261,0.14329309,73263.0,73237.0,0.18016]
["bitfinex","BTCUSD",1773408738463,0.14329309,73263.0,73236.0,0.18016]
["bitfinex","BTCUSD",1773408738859,0.14329309,73263.0,73228.0,0.06827952]
["bitfinex","BTCUSD",1773408739163,0.14329309,73263.0,73234.0,0.18016]
["bitfinex","BTCUSD",1773408739365,0.0682482,73262.0,73235.0,0.09005392]
["bitfinex","BTCUSD",1773408739574,0.14329309,73263.0,73235.0,0.09153392]
["bitfinex","BTCUSD",1773408739776,0.0002,73264.0,73236.0,3.684706]
["bitfinex","BTCUSD",1773408739992,6e-05,73272.0,73235.0,0.06975336]
["bitfinex","BTCUSD",1773408739993,6e-05,73272.0,73238.0,3.684706]
["bitfinex","BTCUSD",1773408740201,6e-05,73272.0,73236.0,1.2229]
["bitfinex","BTCUSD",1773408740202,0.06829895,73272.0,73236.0,1.2229]
["bitfinex","BTCUSD",1773408740367,0.06829895,73272.0,73237.0,0.2069486]
["bitfinex","BTCUSD",1773408740574,0.06829895,73272.0,73260.0,0.0004342]
["bitfinex","BTCUSD",1773408740777,0.06829895,73272.0,73261.0,0.00148]
["bitfinex","BTCUSD",1773408740977,6e-05,73272.0,73261.0,0.00148]
["bitfinex","BTCUSD",1773408741147,5e-05,73274.0,73261.0,0.00148]
["bitfinex","BTCUSD",1773408741545,5e-05,73274.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773408741775,0.06822858,73284.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773408741776,0.002379,73300.0,73265.0,3.684706]
["bitfinex","BTCUSD",1773408741977,0.06821506,73298.0,73265.0,3.684706]
["bitfinex","BTCUSD",1773408742189,0.002379,73300.0,73266.0,0.0384]
["bitfinex","BTCUSD",1773408742397,0.002379,73300.0,73267.0,3.684706]
["bitfinex","BTCUSD",1773408742608,0.002379,73300.0,73265.0,3.684706]
["bitfinex","BTCUSD",1773408743277,0.00206124,73303.0,73266.0,0.17976]
["bitfinex","BTCUSD",1773408743427,0.025,73309.0,73273.0,0.0384]
["bitfinex","BTCUSD",1773408743623,0.01018575,73318.0,73268.0,0.06824261]
["bitfinex","BTCUSD",1773408743624,0.0006727,73321.0,73280.0,0.11594628]
["bitfinex","BTCUSD",1773408743838,0.06819499,73320.0,73283.0,3.684706]
["bitfinex","BTCUSD",1773408744042,0.06819607,73318.0,73285.0,2.222]
["bitfinex","BTCUSD",1773408744258,0.06819607,73318.0,73286.0,0.18128]
["bitfinex","BTCUSD",1773408744484,0.06819607,73318.0,73284.0,0.1798]
["bitfinex","BTCUSD",1773408744690,0.06819607,73318.0,73285.0,0.00148]
["bitfinex","BTCUSD",1773408744889,0.06819607,73318.0,73280.0,0.17985]
["bitfinex","BTCUSD",1773408744890,0.14857409,73317.0,73280.0,0.17985]
["bitfinex","BTCUSD",1773408745089,0.14857409,73317.0,73285.0,0.001]
["bitfinex","BTCUSD",1773408745616,0.14857409,73315.0,73286.0,0.06966585]
["bitfinex","BTCUSD",1773408745761,0.14857409,73315.0,73286.0,0.00144]
["bitfinex","BTCUSD",1773408745966,0.14857409,73315.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773408746166,0.14857409,73315.0,73285.0,0.001]
["bitfinex","BTCUSD",1773408746520,0.14657409,73315.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773408747150,0.14657409,73315.0,73276.0,0.06823447]
["bitfinex","BTCUSD",1773408747499,0.15887207,73313.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773408748033,0.15887207,73313.0,73265.0,0.06829447]
["bitfinex","BTCUSD",1773408748034,0.15887207,73313.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773408748169,0.15887207,73313.0,73265.0,0.06829478]
["bitfinex","BTCUSD",1773408748375,0.15887207,73313.0,73266.0,0.00144]
["bitfinex","BTCUSD",1773408748594,0.15887207,73313.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773408748814,0.06819979,73314.0,73266.0,0.20559225]
["bitfinex","BTCUSD",1773408748815,0.16177426,73309.0,73266.0,0.20559225]
["bitfinex","BTCUSD",1773408749175,0.16177426,73309.0,73260.0,0.06873391]
["bitfinex","BTCUSD",1773408749305,0.03234816,73309.0,73267.0,0.00144]
["bitfinex","BTCUSD",1773408749679,0.03234816,73305.0,73255.0,5e-05]
["bitfinex","BTCUSD",1773408749878,0.16153735,73299.0,73255.0,5e-05]
["bitfinex","BTCUSD",1773408750089,5e-05,73300.0,73255.0,5e-05]
["bitfinex","BTCUSD",1773408750090,0.03234816,73298.0,73255.0,5e-05]
["bitfinex","BTCUSD",1773408750403,0.03234816,73298.0,73250.0,5e-05]
["bitfinex","BTCUSD",1773408750404,5e-05,73300.0,73250.0,5e-05]
["bitfinex","BTCUSD",1773408750732,0.21027827,73289.0,73250.0,5e-05]
["bitfinex","BTCUSD",1773408751009,0.16151235,73288.0,73245.0,5e-05]
["bitfinex","BTCUSD",1773408751277,0.16151235,73276.0,73246.0,0.06962311]
["bitfinex","BTCUSD",1773408751449,5e-05,73277.0,73246.0,0.06962311]
["bitfinex","BTCUSD",1773408751450,5e-05,73277.0,73247.0,0.02730487]
["bitfinex","BTCUSD",1773408751809,0.16151235,73276.0,73248.0,0.00136]
["bitfinex","BTCUSD",1773408752015,0.16151235,73276.0,73235.0,5e-05]
["bitfinex","BTCUSD",1773408752216,0.16151235,73276.0,73241.0,0.00136]
["bitfinex","BTCUSD",1773408752442,0.16151235,73276.0,73240.0,5e-05]
["bitfinex","BTCUSD",1773408752833,0.16151235,73276.0,73241.0,0.00136]
["bitfinex","BTCUSD",1773408753420,0.16151235,73276.0,73241.0,0.06962723]
["bitfinex","BTCUSD",1773408753421,0.16151108,73274.0,73241.0,0.06962723]
["bitfinex","BTCUSD",1773408753620,0.16151108,73274.0,73241.0,0.06962708]
["bitfinex","BTCUSD",1773408753849,0.16151108,73274.0,73243.0,3.684706]
["bitfinex","BTCUSD",1773408754066,0.06823609,73275.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773408754247,0.06823609,73275.0,73243.0,3.684706]
["bitfinex","BTCUSD",1773408754450,0.06823609,73275.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773408754658,0.06823609,73275.0,73242.0,0.02730673]
["bitfinex","BTCUSD",1773408754865,0.16716054,73274.0,73243.0,0.18148]
["bitfinex","BTCUSD",1773408755067,0.16716054,73274.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773408755266,0.16716054,73274.0,73242.0,0.02730673]
["bitfinex","BTCUSD",1773408755467,0.16716054,73274.0,73243.0,0.24974508]
["bitfinex","BTCUSD",1773408755468,0.16716054,73272.0,73243.0,0.24974508]
["bitfinex","BTCUSD",1773408755870,0.16716054,73272.0,73243.0,0.06826508]
["bitfinex","BTCUSD",1773408756054,0.16716054,73272.0,73242.0,0.0682659]
["bitfinex","BTCUSD",1773408756258,0.16716054,73272.0,73243.0,0.18148]
["bitfinex","BTCUSD",1773408756501,0.06823795,73273.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773408756701,0.16701779,73283.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773408756702,0.0682202,73293.0,73251.0,3.684706]
["bitfinex","BTCUSD",1773408756919,0.06822617,73286.0,73253.0,3.684706]
["bitfinex","BTCUSD",1773408757144,0.16701779,73294.0,73261.0,3.684706]
["bitfinex","BTCUSD",1773408757349,0.06821066,73303.0,73263.0,3.79034109]
["bitfinex","BTCUSD",1773408757578,0.06820294,73311.0,73263.0,3.79034109]
["bitfinex","BTCUSD",1773408757579,0.06819831,73316.0,73265.0,3.79034109]
["bitfinex","BTCUSD",1773408757803,0.06820904,73305.0,73272.0,3.684706]
["bitfinex","BTCUSD",1773408758041,0.16701779,73314.0,73266.0,0.02729779]
["bitfinex","BTCUSD",1773408758042,0.06820114,73313.0,73274.0,3.684706]
["bitfinex","BTCUSD",1773408758263,0.16701779,73314.0,73275.0,0.10563509]
["bitfinex","BTCUSD",1773408758492,0.06820163,73313.0,73278.0,3.684706]
["bitfinex","BTCUSD",1773408758671,0.06524955,73315.0,73279.0,3.96370109]
["bitfinex","BTCUSD",1773408758851,0.06524955,73315.0,73280.0,3.864786]
["bitfinex","BTCUSD",1773408759050,0.21071247,73319.0,73281.0,3.684706]
["bitfinex","BTCUSD",1773408759221,0.27847489,73318.0,73283.0,0.10563509]
["bitfinex","BTCUSD",1773408759422,0.27890854,73319.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773408759423,0.06862973,73319.0,73285.0,0.06822678]
["bitfinex","BTCUSD",1773408759627,0.06862991,73319.0,73287.0,0.10563509]
["bitfinex","BTCUSD",1773408760003,0.06862981,73319.0,73287.0,0.10563509]
["bitfinex","BTCUSD",1773408760137,0.16459293,73316.0,73288.0,0.18152]
["bitfinex","BTCUSD",1773408760555,0.16459293,73316.0,73289.0,0.00144]
["bitfinex","BTCUSD",1773408760824,0.16459293,73316.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773408761355,0.16459293,73314.0,73280.0,0.06828081]
["bitfinex","BTCUSD",1773408761521,0.06820072,73313.0,73280.0,0.06823081]
["bitfinex","BTCUSD",1773408761849,0.0002,73315.0,73281.0,3.684706]
["bitfinex","BTCUSD",1773408761999,0.0002,73315.0,73286.0,0.10563509]
["bitfinex","BTCUSD",1773408762212,0.0002,73315.0,73287.0,0.10563509]
["bitfinex","BTCUSD",1773408762741,0.06839939,73315.0,73288.0,0.18148]
["bitfinex","BTCUSD",1773408763069,0.16439655,73312.0,73282.0,0.10563509]
["bitfinex","BTCUSD",1773408763241,0.21027827,73313.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773408763444,0.16439655,73312.0,73283.0,0.00144]
["bitfinex","BTCUSD",1773408763654,0.16439655,73310.0,73283.0,0.00144]
["bitfinex","BTCUSD",1773408764103,0.16439655,73310.0,73283.0,0.06966844]
["bitfinex","BTCUSD",1773408764301,0.16439655,73310.0,73284.0,0.18148]
["bitfinex","BTCUSD",1773408764502,0.16439655,73310.0,73285.0,0.00144]
["bitfinex","BTCUSD",1773408764852,0.16439655,73310.0,73286.0,0.00144]
["bitfinex","BTCUSD",1773408765459,0.16439655,73310.0,73287.0,0.00144]
["bitfinex","BTCUSD",1773408765684,0.16425117,73308.0,73280.0,5e-05]
["bitfinex","BTCUSD",1773408766062,0.16425117,73308.0,73275.0,5e-05]
["bitfinex","BTCUSD",1773408766300,0.16416626,73299.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773408766526,0.16416626,73299.0,73267.0,0.24828326]
["bitfinex","BTCUSD",1773408766695,0.16416626,73299.0,73268.0,0.02729704]
["bitfinex","BTCUSD",1773408766906,0.16416626,73299.0,73269.0,0.00144]
["bitfinex","BTCUSD",1773408767711,0.16416626,73297.0,73260.0,0.06829951]
["bitfinex","BTCUSD",1773408767913,0.16416626,73297.0,73261.0,0.18148]
["bitfinex","BTCUSD",1773408768323,0.16416626,73297.0,73263.0,0.19582313]
["bitfinex","BTCUSD",1773408768524,0.16416626,73297.0,73264.0,0.02729853]
["bitfinex","BTCUSD",1773408768876,0.16416626,73297.0,73263.0,0.19582313]
["bitfinex","BTCUSD",1773408769093,0.16416626,73297.0,73265.0,0.18148]
["bitfinex","BTCUSD",1773408769293,0.06841425,73299.0,73271.0,0.10563509]
["bitfinex","BTCUSD",1773408769493,0.06841447,73299.0,73272.0,0.02729555]
["bitfinex","BTCUSD",1773408769781,0.0002,73299.0,73277.0,0.10563509]
["bitfinex","BTCUSD",1773408769985,0.06820608,73308.0,73280.0,0.10563509]
["bitfinex","BTCUSD",1773408770228,0.0682091,73304.0,73281.0,0.0272922]
["bitfinex","BTCUSD",1773408770433,0.0682091,73304.0,73282.0,0.18148]
["bitfinex","BTCUSD",1773408770434,0.23198634,73304.0,73282.0,0.18148]
["bitfinex","BTCUSD",1773408770631,0.23198634,73304.0,73283.0,0.18148]
["bitfinex","BTCUSD",1773408770841,0.16377724,73304.0,73284.0,0.02729108]
["bitfinex","BTCUSD",1773408771047,5e-05,73305.0,73284.0,0.02729108]
["bitfinex","BTCUSD",1773408771774,5e-05,73305.0,73285.0,0.24970678]
["bitfinex","BTCUSD",1773408771985,5e-05,73305.0,73286.0,0.02540705]
["bitfinex","BTCUSD",1773408772280,5e-05,73305.0,73287.0,0.18148]
["bitfinex","BTCUSD",1773408773214,5e-05,73305.0,73280.0,0.06823129]
["bitfinex","BTCUSD",1773408773428,0.21415519,73304.0,73277.0,0.1062113]
["bitfinex","BTCUSD",1773408773701,0.21415519,73304.0,73270.0,0.24833033]
["bitfinex","BTCUSD",1773408773902,0.21415519,73304.0,73271.0,0.18004]
["bitfinex","BTCUSD",1773408773903,0.21446318,73302.0,73271.0,0.18004]
["bitfinex","BTCUSD",1773408774207,0.21446318,73302.0,73266.0,0.18004]
["bitfinex","BTCUSD",1773408774470,0.21446318,73302.0,73267.0,0.02729741]
["bitfinex","BTCUSD",1773408774671,0.21446318,73302.0,73267.0,0.02877741]
["bitfinex","BTCUSD",1773408775118,0.21446318,73302.0,73270.0,0.12037612]
["bitfinex","BTCUSD",1773408775324,0.21446318,73302.0,73271.0,0.01375499]
["bitfinex","BTCUSD",1773408775453,0.21446318,73302.0,73271.0,0.02510924]
["bitfinex","BTCUSD",1773408776042,0.21446318,73302.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773408776241,0.21446318,73302.0,73273.0,0.02159364]
["bitfinex","BTCUSD",1773408776887,5e-05,73305.0,73273.0,0.02159364]
["bitfinex","BTCUSD",1773408777063,0.0682091,73304.0,73273.0,0.01448512]
["bitfinex","BTCUSD",1773408777265,0.0682091,73304.0,73273.0,0.02038425]
["bitfinex","BTCUSD",1773408777519,0.0002,73302.0,73273.0,0.02038425]
["bitfinex","BTCUSD",1773408777712,0.0002,73302.0,73272.0,0.09319241]
["bitfinex","BTCUSD",1773408777881,0.21476921,73301.0,73272.0,0.09319241]
["bitfinex","BTCUSD",1773408778059,0.20945856,73299.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773408778263,0.20945856,73299.0,73272.0,0.06823795]
["bitfinex","BTCUSD",1773408778463,0.20945856,73299.0,73271.0,0.06823938]
["bitfinex","BTCUSD",1773408778692,0.20945856,73299.0,73272.0,0.00148]
["bitfinex","BTCUSD",1773408778900,0.20945856,73299.0,73273.0,0.00148]
["bitfinex","BTCUSD",1773408779493,0.20945856,73299.0,73274.0,0.00148]
["bitfinex","BTCUSD",1773408779694,0.20945856,73299.0,73275.0,0.00148]
["bitfinex","BTCUSD",1773408779873,0.20945856,73299.0,73271.0,0.06823938]
["bitfinex","BTCUSD",1773408780327,0.20976072,73297.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773408780503,0.06821468,73298.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773408780504,0.20976072,73288.0,73260.0,0.0682993]
["bitfinex","BTCUSD",1773408780866,0.20976072,73288.0,73261.0,0.00148]
["bitfinex","BTCUSD",1773408781051,0.20976072,73288.0,73262.0,0.02729928]
["bitfinex","BTCUSD",1773408781262,5e-05,73294.0,73263.0,0.1986463]
["bitfinex","BTCUSD",1773408781691,0.20976072,73293.0,73264.0,0.00148]
["bitfinex","BTCUSD",1773408781885,0.20976072,73293.0,73260.0,0.0682493]
["bitfinex","BTCUSD",1773408782131,0.06822026,73292.0,73262.0,0.0682482]
["bitfinex","BTCUSD",1773408782326,0.06822026,73292.0,73263.0,0.00148]
["bitfinex","BTCUSD",1773408782327,0.18946774,73291.0,73263.0,0.00148]
["bitfinex","BTCUSD",1773408782849,0.18946774,73291.0,73259.0,0.0682504]
["bitfinex","BTCUSD",1773408783048,0.18946774,73291.0,73256.0,0.06830327]
["bitfinex","BTCUSD",1773408783215,0.18946774,73291.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773408783418,0.18946774,73288.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773408783746,0.18946774,73288.0,73252.0,0.06825684]
["bitfinex","BTCUSD",1773408783942,0.18946774,73288.0,73250.0,0.06830912]
["bitfinex","BTCUSD",1773408783943,0.18946774,73288.0,73250.0,5e-05]
["bitfinex","BTCUSD",1773408784172,0.18946774,73288.0,73250.0,0.06830897]
["bitfinex","BTCUSD",1773408784173,0.06822492,73287.0,73250.0,0.06830897]
["bitfinex","BTCUSD",1773408784384,0.18944274,73286.0,73250.0,5e-05]
["bitfinex","BTCUSD",1773408784591,0.18944274,73286.0,73246.0,0.00022]
["bitfinex","BTCUSD",1773408784795,0.06822492,73287.0,73238.0,1e-08]
["bitfinex","BTCUSD",1773408784796,0.18930774,73269.0,73238.0,1e-08]
["bitfinex","BTCUSD",1773408785009,0.18930774,73269.0,73230.0,0.06854787]
["bitfinex","BTCUSD",1773408785412,0.18930774,73269.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773408785991,0.18930774,73269.0,73255.0,0.00022]
["bitfinex","BTCUSD",1773408786194,5e-05,73272.0,73256.0,0.06825379]
["bitfinex","BTCUSD",1773408786393,0.002,73269.0,73256.0,0.06825379]
["bitfinex","BTCUSD",1773408786602,0.002,73269.0,73255.0,0.00022]
["bitfinex","BTCUSD",1773408786603,0.13761879,73269.0,73255.0,0.00022]
["bitfinex","BTCUSD",1773408786789,0.13761879,73269.0,73248.0,0.06848062]
["bitfinex","BTCUSD",1773408786790,0.13561879,73269.0,73250.0,0.06825895]
["bitfinex","BTCUSD",1773408786987,0.13661879,73269.0,73250.0,0.06825895]
["bitfinex","BTCUSD",1773408787184,0.13661879,73269.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773408787588,0.13761879,73269.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773408787794,0.13661879,73269.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773408788188,0.13661879,73269.0,73245.0,0.06826332]
["bitfinex","BTCUSD",1773408788189,0.13981222,73267.0,73240.0,0.06826826]
["bitfinex","BTCUSD",1773408788529,0.13981222,73267.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773408789117,0.13981222,73267.0,73241.0,0.0287471]
["bitfinex","BTCUSD",1773408789314,0.13981222,73267.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773408789977,0.13981222,73267.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773408790105,0.13981222,73267.0,73230.0,0.06854744]
["bitfinex","BTCUSD",1773408790485,0.13981222,73267.0,73231.0,0.17410743]
["bitfinex","BTCUSD",1773408790486,0.13965899,73265.0,73231.0,0.17410743]
["bitfinex","BTCUSD",1773408790780,0.06824447,73266.0,73231.0,0.17410743]
["bitfinex","BTCUSD",1773408790933,0.13965899,73265.0,73231.0,0.17410743]
["bitfinex","BTCUSD",1773408791306,0.06824447,73266.0,73231.0,0.17410743]
["bitfinex","BTCUSD",1773408791501,0.13965899,73276.0,73240.0,0.12037612]
["bitfinex","BTCUSD",1773408791502,0.06823982,73271.0,73240.0,0.12037612]
["bitfinex","BTCUSD",1773408791704,0.06823982,73271.0,73241.0,0.0273071]
["bitfinex","BTCUSD",1773408791925,0.06823982,73271.0,73242.0,0.18152]
["bitfinex","BTCUSD",1773408792373,5e-05,73272.0,73243.0,0.09557226]
["bitfinex","BTCUSD",1773408792581,0.13936306,73271.0,73244.0,0.00144]
["bitfinex","BTCUSD",1773408792784,0.13936306,73271.0,73245.0,0.00144]
["bitfinex","BTCUSD",1773408793178,0.13936306,73271.0,73246.0,0.00144]
["bitfinex","BTCUSD",1773408793724,0.13936306,73271.0,73242.0,0.0682659]
["bitfinex","BTCUSD",1773408793852,0.13936306,73271.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773408794475,0.14487424,73269.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773408795068,0.14487424,73269.0,73249.0,0.00144]
["bitfinex","BTCUSD",1773408795995,0.06824075,73270.0,73250.0,0.02730375]
["bitfinex","BTCUSD",1773408796204,0.06822957,73282.0,73250.0,0.14324405]
["bitfinex","BTCUSD",1773408796402,0.06848576,73284.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773408796615,0.06848576,73284.0,73252.0,0.0219346]
["bitfinex","BTCUSD",1773408797232,0.14487424,73282.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773408797577,0.14487424,73282.0,73252.0,0.18152]
["bitfinex","BTCUSD",1773408798106,0.14487424,73282.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773408798351,0.14487424,73282.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773408798522,0.14487424,73280.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773408798723,0.14487424,73280.0,73255.0,0.00144]
["bitfinex","BTCUSD",1773408798938,0.14487424,73280.0,73252.0,0.06825579]
["bitfinex","BTCUSD",1773408799139,0.14487424,73280.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773408799774,4.999e-05,73283.0,73254.0,0.02730226]
["bitfinex","BTCUSD",1773408799925,0.06827934,73283.0,73254.0,0.02730226]
["bitfinex","BTCUSD",1773408800126,4.999e-05,73283.0,73254.0,0.02730226]
["bitfinex","BTCUSD",1773408800326,0.06827902,73283.0,73254.0,0.02730226]
["bitfinex","BTCUSD",1773408800537,0.06827902,73283.0,73255.0,0.24977472]
["bitfinex","BTCUSD",1773408800743,0.06827902,73283.0,73256.0,0.19655149]
["bitfinex","BTCUSD",1773408800959,4.999e-05,73283.0,73256.0,0.20624825]
["bitfinex","BTCUSD",1773408801160,4.999e-05,73283.0,73257.0,0.18008]
["bitfinex","BTCUSD",1773408801382,0.02477824,73283.0,73257.0,0.18008]
["bitfinex","BTCUSD",1773408801583,0.02477824,73283.0,73258.0,0.01790435]
["bitfinex","BTCUSD",1773408801757,0.14487424,73282.0,73258.0,0.18008]
["bitfinex","BTCUSD",1773408801987,0.1451381,73280.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773408802147,0.1451381,73278.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773408802346,0.02472825,73277.0,73256.0,0.01952174]
["bitfinex","BTCUSD",1773408802566,0.01776574,73283.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773408802850,0.01776574,73283.0,73258.0,0.02198368]
["bitfinex","BTCUSD",1773408802851,0.06823021,73282.0,73258.0,0.02198368]
["bitfinex","BTCUSD",1773408803045,0.01583586,73281.0,73258.0,0.02198368]
["bitfinex","BTCUSD",1773408803270,0.09300719,73283.0,73258.0,0.02198368]
["bitfinex","BTCUSD",1773408803471,0.02477824,73283.0,73258.0,0.02198368]
["bitfinex","BTCUSD",1773408803648,4.999e-05,73283.0,73261.0,0.18594948]
["bitfinex","BTCUSD",1773408803854,4.999e-05,73283.0,73261.0,0.20793225]
["bitfinex","BTCUSD",1773408804464,0.09300718,73283.0,73261.0,0.18594948]
["bitfinex","BTCUSD",1773408804660,0.09300718,73283.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773408804904,0.09300718,73283.0,73246.0,0.18008]
["bitfinex","BTCUSD",1773408804905,0.1451381,73282.0,73246.0,0.18008]
["bitfinex","BTCUSD",1773408805216,0.1451381,73280.0,73246.0,0.18008]
["bitfinex","BTCUSD",1773408805421,0.1451381,73278.0,73246.0,0.18008]
["bitfinex","BTCUSD",1773408805633,0.1451381,73276.0,73246.0,0.18008]
["bitfinex","BTCUSD",1773408805832,0.14027045,73274.0,73246.0,0.18008]
["bitfinex","BTCUSD",1773408806029,0.14027045,73272.0,73246.0,0.18008]
["bitfinex","BTCUSD",1773408806233,0.14027045,73270.0,73247.0,0.00148]
["bitfinex","BTCUSD",1773408806391,0.14027045,73268.0,73247.0,0.00148]
["bitfinex","BTCUSD",1773408806586,0.14027045,73266.0,73247.0,0.00148]
["bitfinex","BTCUSD",1773408806783,0.06824541,73265.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773408806983,0.09116615,73265.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773408807226,0.06824541,73267.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773408807227,0.06823144,73280.0,73248.0,0.06826124]
["bitfinex","BTCUSD",1773408807402,0.02472825,73279.0,73249.0,0.02050101]
["bitfinex","BTCUSD",1773408807876,0.02472825,73280.0,73250.0,0.12033225]
["bitfinex","BTCUSD",1773408808046,0.02472825,73282.0,73251.0,0.0205246]
["bitfinex","BTCUSD",1773408808249,0.02472825,73281.0,73251.0,0.0205246]
["bitfinex","BTCUSD",1773408808401,0.02472825,73282.0,73252.0,0.18156]
["bitfinex","BTCUSD",1773408808603,0.02472825,73282.0,73250.0,0.12033225]
["bitfinex","BTCUSD",1773408808604,0.03411525,73281.0,73253.0,0.18008]
["bitfinex","BTCUSD",1773408808807,4.999e-05,73283.0,73261.0,0.18212625]
["bitfinex","BTCUSD",1773408809128,0.03352998,73283.0,73261.0,0.18212625]
["bitfinex","BTCUSD",1773408809297,0.03352998,73283.0,73262.0,0.00029135]
["bitfinex","BTCUSD",1773408809933,0.03352998,73283.0,73263.0,0.00148]
["bitfinex","BTCUSD",1773408810139,0.1023932,73283.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773408810316,0.14027045,73282.0,73255.0,0.00148]
["bitfinex","BTCUSD",1773408810522,0.14027045,73280.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773408810727,0.14027045,73276.0,73256.0,0.06825379]
["bitfinex","BTCUSD",1773408810921,0.14027045,73274.0,73257.0,0.00148]
["bitfinex","BTCUSD",1773408811153,0.17438942,73273.0,73258.0,0.00148]
["bitfinex","BTCUSD",1773408811354,0.17438942,73273.0,73244.0,0.18008]
["bitfinex","BTCUSD",1773408811532,0.14027045,73271.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773408811735,0.14027045,73269.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773408811944,0.14027045,73267.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773408812144,0.14027045,73275.0,73244.0,0.18166534]
["bitfinex","BTCUSD",1773408812449,0.14027045,73273.0,73243.0,0.06986941]
["bitfinex","BTCUSD",1773408812652,0.14027045,73271.0,73245.0,0.18008]
["bitfinex","BTCUSD",1773408812852,0.08499087,73270.0,73246.0,0.06974311]
["bitfinex","BTCUSD",1773408813239,0.03183299,73269.0,73246.0,0.06974311]
["bitfinex","BTCUSD",1773408813438,0.14027045,73268.0,73247.0,0.18156]
["bitfinex","BTCUSD",1773408813641,0.03409124,73267.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773408813843,0.03409124,73267.0,73248.0,0.00148]
["bitfinex","BTCUSD",1773408814039,0.02302574,73267.0,73248.0,0.00148]
["bitfinex","BTCUSD",1773408815081,0.06824447,73266.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773408815290,0.06824447,73266.0,73250.0,0.00148]
["bitfinex","BTCUSD",1773408815291,0.14049489,73265.0,73250.0,0.00148]
["bitfinex","BTCUSD",1773408815484,0.02623367,73265.0,73250.0,0.00148]
["bitfinex","BTCUSD",1773408816123,0.06822957,73282.0,73251.0,0.02614554]
["bitfinex","BTCUSD",1773408816423,0.06822957,73282.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773408816424,0.14049489,73280.0,73249.0,0.05940585]
["bitfinex","BTCUSD",1773408816599,0.14049489,73280.0,73250.0,0.00136518]
["bitfinex","BTCUSD",1773408816600,0.02819024,73279.0,73250.0,0.00136518]
["bitfinex","BTCUSD",1773408817097,0.0682333,73278.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773408817308,0.17074613,73277.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773408817516,0.17074613,73277.0,73252.0,0.18008]
["bitfinex","BTCUSD",1773408817721,0.17074613,73277.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773408818145,0.14049489,73275.0,73249.0,0.05940585]
["bitfinex","BTCUSD",1773408818351,0.13426056,73273.0,73249.0,0.05940585]
["bitfinex","BTCUSD",1773408818548,0.13426056,73271.0,73247.0,0.06826031]
["bitfinex","BTCUSD",1773408818877,0.13426056,73271.0,73237.0,0.18008]
["bitfinex","BTCUSD",1773408818878,0.12033225,73260.0,73230.0,0.00027]
["bitfinex","BTCUSD",1773408819081,0.13426056,73258.0,73226.0,0.06850113]
["bitfinex","BTCUSD",1773408819339,0.13426056,73256.0,73226.0,0.06850113]
["bitfinex","BTCUSD",1773408819536,0.13426056,73256.0,73226.0,0.00022]
["bitfinex","BTCUSD",1773408819936,0.13590858,73255.0,73220.0,5e-05]
["bitfinex","BTCUSD",1773408820084,0.06825286,73257.0,73216.0,0.00022]
["bitfinex","BTCUSD",1773408820085,0.12033225,73240.0,73216.0,0.00022]
["bitfinex","BTCUSD",1773408820287,0.13426056,73239.0,73210.0,5e-05]
["bitfinex","BTCUSD",1773408820678,0.13426056,73239.0,73213.0,0.06829388]
["bitfinex","BTCUSD",1773408820896,0.13426056,73239.0,73212.0,0.06834388]
["bitfinex","BTCUSD",1773408821099,0.13426056,73239.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773408821309,0.13426056,73237.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773408821863,0.13426056,73237.0,73213.0,0.00148]
["bitfinex","BTCUSD",1773408822266,0.13426056,73237.0,73212.0,5e-05]
["bitfinex","BTCUSD",1773408822467,0.13426056,73237.0,73207.0,0.06851877]
["bitfinex","BTCUSD",1773408822641,0.13426056,73237.0,73207.0,0.00022]
["bitfinex","BTCUSD",1773408822841,0.06827056,73238.0,73205.0,0.0004076]
["bitfinex","BTCUSD",1773408822842,0.20891486,73229.0,73205.0,0.0004076]
["bitfinex","BTCUSD",1773408823043,0.13426056,73228.0,73205.0,0.0003576]
["bitfinex","BTCUSD",1773408823398,0.13426056,73226.0,73202.0,0.06830414]
["bitfinex","BTCUSD",1773408823752,0.13426056,73226.0,73201.0,0.0004342]
["bitfinex","BTCUSD",1773408823958,0.13426056,73226.0,73195.0,5e-05]
["bitfinex","BTCUSD",1773408824133,0.13426056,73226.0,73197.0,0.00022]
["bitfinex","BTCUSD",1773408824359,0.13426056,73226.0,73187.0,0.06831779]
["bitfinex","BTCUSD",1773408824685,0.13426056,73226.0,73190.0,0.00027]
["bitfinex","BTCUSD",1773408824686,0.13408405,73226.0,73190.0,0.00027]
["bitfinex","BTCUSD",1773408824838,0.13508405,73226.0,73191.0,0.00148]
["bitfinex","BTCUSD",1773408825242,0.13426056,73224.0,73191.0,0.00148]
["bitfinex","BTCUSD",1773408825440,0.13426056,73224.0,73188.0,0.06831682]
["bitfinex","BTCUSD",1773408826732,5.6193,73223.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773408826961,4.1098,73223.0,73180.0,0.06837382]
["bitfinex","BTCUSD",1773408827187,0.13025277,73219.0,73175.0,0.06837934]
["bitfinex","BTCUSD",1773408827604,0.13025277,73219.0,73176.0,0.00340717]
["bitfinex","BTCUSD",1773408828012,0.13025277,73219.0,73176.0,0.00192717]
["bitfinex","BTCUSD",1773408828216,0.13025277,73219.0,73177.0,0.00148]
["bitfinex","BTCUSD",1773408828631,0.13025277,73219.0,73178.0,0.00148]
["bitfinex","BTCUSD",1773408829036,0.14703364,73219.0,73180.0,0.12033225]
["bitfinex","BTCUSD",1773408829264,0.13025277,73217.0,73181.0,0.18164]
["bitfinex","BTCUSD",1773408829458,0.15124226,73217.0,73181.0,0.18164]
["bitfinex","BTCUSD",1773408829744,0.16065776,73217.0,73182.0,0.00148]
["bitfinex","BTCUSD",1773408829946,0.13025277,73215.0,73182.0,0.00148]
["bitfinex","BTCUSD",1773408830152,0.12956992,73213.0,73182.0,0.00148]
["bitfinex","BTCUSD",1773408830569,0.13025277,73211.0,73182.0,0.00148]
["bitfinex","BTCUSD",1773408830815,0.13025277,73211.0,73183.0,0.00148]
["bitfinex","BTCUSD",1773408831025,0.12936605,73209.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773408831236,0.12925605,73207.0,73175.0,5e-05]
["bitfinex","BTCUSD",1773408831435,0.12894845,73205.0,73169.0,0.0683342]
["bitfinex","BTCUSD",1773408831882,0.03415113,73204.0,73171.0,0.06833308]
["bitfinex","BTCUSD",1773408832087,0.12883845,73203.0,73170.0,0.00022]
["bitfinex","BTCUSD",1773408832463,0.12883845,73201.0,73170.0,0.00022]
["bitfinex","BTCUSD",1773408832670,0.12883845,73198.0,73170.0,0.06855344]
["bitfinex","BTCUSD",1773408832873,0.02709057,73197.0,73171.0,0.18168]
["bitfinex","BTCUSD",1773408833075,0.12883845,73206.0,73172.0,0.17801184]
["bitfinex","BTCUSD",1773408833340,0.12883845,73203.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773408833513,0.12883845,73201.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773408833708,0.06830227,73204.0,73174.0,0.00148]
["bitfinex","BTCUSD",1773408833709,0.12883845,73199.0,73174.0,0.00148]
["bitfinex","BTCUSD",1773408833908,0.12883845,73199.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773408833909,0.03415393,73198.0,73173.0,0.06833121]
["bitfinex","BTCUSD",1773408834270,0.12883845,73197.0,73174.0,0.00148]
["bitfinex","BTCUSD",1773408834505,0.12883845,73197.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773408834506,0.12883845,73195.0,73175.0,0.00148]
["bitfinex","BTCUSD",1773408834650,0.02143864,73194.0,73176.0,0.00148]
["bitfinex","BTCUSD",1773408834856,0.02143864,73194.0,73172.0,0.06833121]
["bitfinex","BTCUSD",1773408835053,0.06830227,73204.0,73177.0,0.00148]
["bitfinex","BTCUSD",1773408835054,0.12883845,73193.0,73177.0,0.00148]
["bitfinex","BTCUSD",1773408835257,0.06831441,73191.0,73177.0,0.00148]
["bitfinex","BTCUSD",1773408835461,0.02294184,73190.0,73177.0,0.00148]
["bitfinex","BTCUSD",1773408835989,0.02294184,73190.0,73178.0,0.00148]
["bitfinex","BTCUSD",1773408835990,0.12732829,73189.0,73178.0,0.00148]
["bitfinex","BTCUSD",1773408836188,0.0341586,73188.0,73170.0,0.06860336]
["bitfinex","BTCUSD",1773408836544,0.0341586,73188.0,73168.0,0.06844401]
["bitfinex","BTCUSD",1773408836545,0.0341586,73188.0,73168.0,0.00011]
["bitfinex","BTCUSD",1773408836757,0.16831441,73191.0,73162.0,1e-08]
["bitfinex","BTCUSD",1773408836758,0.12732829,73187.0,73162.0,1e-08]
["bitfinex","BTCUSD",1773408836964,0.03615767,73190.0,73162.0,1e-08]
["bitfinex","BTCUSD",1773408836965,0.12732829,73185.0,73162.0,1e-08]
["bitfinex","BTCUSD",1773408837164,0.12732829,73183.0,73162.0,1e-08]
["bitfinex","BTCUSD",1773408837374,0.12732829,73181.0,73150.0,0.00027]
["bitfinex","BTCUSD",1773408837606,0.12732829,73179.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773408837803,6.415294,73178.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773408838007,0.12732829,73175.0,73143.0,0.00022]
["bitfinex","BTCUSD",1773408838233,0.12732829,73175.0,73143.0,0.06857906]
["bitfinex","BTCUSD",1773408838393,0.12732829,73175.0,73164.0,0.00022]
["bitfinex","BTCUSD",1773408838601,0.01790114,73180.0,73164.0,0.00022]
["bitfinex","BTCUSD",1773408838951,5e-05,73186.0,73164.0,0.00022]
["bitfinex","BTCUSD",1773408839179,0.001,73183.0,73164.0,0.00022]
["bitfinex","BTCUSD",1773408839356,0.02964374,73185.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773408839557,5e-05,73186.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773408839761,0.001,73180.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773408840161,0.03420953,73186.0,73167.0,0.0014]
["bitfinex","BTCUSD",1773408840460,0.03420953,73186.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773408840461,0.03420953,73186.0,73168.0,0.00179236]
["bitfinex","BTCUSD",1773408841140,0.03420953,73186.0,73166.0,0.06833775]
["bitfinex","BTCUSD",1773408841333,0.03420953,73186.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773408841535,0.06831534,73193.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773408841536,0.19562842,73207.0,73170.0,0.06977401]
["bitfinex","BTCUSD",1773408841656,0.12732829,73205.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773408841860,0.06835093,73206.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773408841861,0.12732829,73203.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773408842085,0.12732829,73201.0,73170.0,0.06833401]
["bitfinex","BTCUSD",1773408842298,0.12732829,73199.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773408842499,0.12732829,73197.0,73171.0,0.00144]
["bitfinex","BTCUSD",1773408842700,0.01085969,73196.0,73171.0,0.02877323]
["bitfinex","BTCUSD",1773408843102,0.01085969,73196.0,73166.0,0.06833714]
["bitfinex","BTCUSD",1773408843314,0.12732829,73195.0,73167.0,0.00144]
["bitfinex","BTCUSD",1773408843564,0.12732829,73193.0,73168.0,0.00144]
["bitfinex","BTCUSD",1773408843769,0.12732829,73191.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773408843941,0.13068691,73189.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773408844147,0.01085969,73188.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773408844526,0.0791713,73194.0,73169.0,0.00144]
["bitfinex","BTCUSD",1773408845077,0.0791713,73194.0,73165.0,0.06833868]
["bitfinex","BTCUSD",1773408845078,0.13068691,73193.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773408845418,0.06831161,73198.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773408845419,0.17593579,73242.0,73183.0,0.12033225]
["bitfinex","BTCUSD",1773408845593,0.13073691,73241.0,73184.0,0.06832094]
["bitfinex","BTCUSD",1773408845770,0.06826684,73242.0,73184.0,0.06832094]
["bitfinex","BTCUSD",1773408845771,0.13073691,73239.0,73185.0,0.00144]
["bitfinex","BTCUSD",1773408845987,0.12033225,73230.0,73183.0,0.0683211]
["bitfinex","BTCUSD",1773408846307,0.00148,73240.0,73186.0,0.00144]
["bitfinex","BTCUSD",1773408846308,0.13073691,73228.0,73186.0,0.00144]
["bitfinex","BTCUSD",1773408847471,0.13073691,73228.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773408847472,0.06828082,73227.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773408847650,0.13073691,73226.0,73187.0,0.00144]
["bitfinex","BTCUSD",1773408848033,0.13073691,73226.0,73180.0,5e-05]
["bitfinex","BTCUSD",1773408848242,0.13073691,73226.0,73188.0,0.00136]
["bitfinex","BTCUSD",1773408848441,0.13073691,73224.0,73188.0,0.00136]
["bitfinex","BTCUSD",1773408849022,0.001,73223.0,73188.0,0.00136]
["bitfinex","BTCUSD",1773408849426,0.06828828,73219.0,73189.0,0.06831627]
["bitfinex","BTCUSD",1773408849842,0.06828828,73219.0,73180.0,0.12038225]
["bitfinex","BTCUSD",1773408849843,0.13073691,73218.0,73190.0,0.00136]
["bitfinex","BTCUSD",1773408851247,0.13574502,73217.0,73185.0,5e-05]
["bitfinex","BTCUSD",1773408851455,0.06828742,73222.0,73171.0,0.06855299]
["bitfinex","BTCUSD",1773408851456,0.06829854,73208.0,73171.0,0.06855299]
["bitfinex","BTCUSD",1773408851667,0.13071191,73198.0,73171.0,0.00022]
["bitfinex","BTCUSD",1773408851864,0.13071191,73198.0,73164.0,0.06855914]
["bitfinex","BTCUSD",1773408851865,0.13071191,73198.0,73165.0,0.06838792]
["bitfinex","BTCUSD",1773408852196,0.03234816,73207.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408852361,0.13071191,73204.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408852570,0.13071191,73202.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408852779,0.13071191,73200.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773408852977,0.13071191,73200.0,73165.0,0.00022]
["bitfinex","BTCUSD",1773408852978,0.13071191,73198.0,73165.0,0.00022]
["bitfinex","BTCUSD",1773408853248,0.13071191,73196.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773408853437,0.13071191,73194.0,73163.0,0.0003703]
["bitfinex","BTCUSD",1773408853638,0.13071191,73192.0,73163.0,0.0003703]
["bitfinex","BTCUSD",1773408853837,0.13071191,73190.0,73162.0,0.0014]
["bitfinex","BTCUSD",1773408854037,0.13071191,73190.0,73155.0,5e-05]
["bitfinex","BTCUSD",1773408854336,0.00148,73191.0,73155.0,5e-05]
["bitfinex","BTCUSD",1773408854337,0.13071191,73188.0,73155.0,5e-05]
["bitfinex","BTCUSD",1773408854540,0.13071191,73186.0,73156.0,0.0685662]
["bitfinex","BTCUSD",1773408854745,0.13071191,73186.0,73157.0,0.05856565]
["bitfinex","BTCUSD",1773408854958,0.001,73184.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773408855165,0.13071191,73183.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773408855568,0.06832281,73182.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773408855792,0.13071191,73181.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773408856036,0.13071191,73176.0,73156.0,0.00022]
["bitfinex","BTCUSD",1773408856183,0.13071191,73176.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773408856767,0.13071191,73176.0,73153.0,0.06974931]
["bitfinex","BTCUSD",1773408856988,0.001,73174.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773408857437,0.06980281,73182.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773408857438,0.13060191,73181.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773408857643,0.13060191,73180.0,73153.0,0.0014]
["bitfinex","BTCUSD",1773408858038,0.13060191,73178.0,73145.0,0.0005101]
["bitfinex","BTCUSD",1773408858243,0.13060191,73178.0,73145.0,0.06886722]
["bitfinex","BTCUSD",1773408858421,0.13060191,73178.0,73145.0,0.06881722]
["bitfinex","BTCUSD",1773408858827,0.13160191,73178.0,73145.0,0.06881744]
["bitfinex","BTCUSD",1773408859050,0.13060191,73178.0,73145.0,0.0004601]
["bitfinex","BTCUSD",1773408859224,0.001,73173.0,73145.0,0.0004601]
["bitfinex","BTCUSD",1773408859426,0.13723775,73177.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773408859427,0.20017398,73159.0,73140.0,5e-05]
["bitfinex","BTCUSD",1773408859626,0.13036191,73157.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773408859829,0.13033691,73153.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773408860241,0.001,73151.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773408860616,0.06834522,73158.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773408860617,0.13033691,73149.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773408861005,0.13033691,73149.0,73125.0,5e-05]
["bitfinex","BTCUSD",1773408861386,0.12707999,73145.0,73125.0,5e-05]
["bitfinex","BTCUSD",1773408861589,0.12707999,73145.0,73123.0,0.06837786]
["bitfinex","BTCUSD",1773408861771,0.001,73142.0,73120.0,0.06889019]
["bitfinex","BTCUSD",1773408861968,0.19543829,73144.0,73120.0,0.06884019]
["bitfinex","BTCUSD",1773408862203,0.0683583,73144.0,73120.0,0.06884019]
["bitfinex","BTCUSD",1773408862379,0.12707999,73143.0,73121.0,0.02735192]
["bitfinex","BTCUSD",1773408862590,0.12707999,73143.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773408862791,0.001,73139.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773408863074,0.12707999,73143.0,73120.0,0.06889011]
["bitfinex","BTCUSD",1773408863273,0.0683583,73144.0,73123.0,0.00144]
["bitfinex","BTCUSD",1773408863476,0.06834522,73159.0,73124.0,0.0274008]
["bitfinex","BTCUSD",1773408863679,0.06833944,73165.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408863680,0.0273508,73158.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408863980,0.0273508,73157.0,73121.0,0.01564049]
["bitfinex","BTCUSD",1773408864182,0.01820662,73161.0,73121.0,0.01564049]
["bitfinex","BTCUSD",1773408864511,0.14750282,73160.0,73117.0,0.01771444]
["bitfinex","BTCUSD",1773408864712,0.13399158,73158.0,73117.0,0.01771444]
["bitfinex","BTCUSD",1773408864914,0.13399158,73156.0,73117.0,0.01771444]
["bitfinex","BTCUSD",1773408865116,0.13399158,73154.0,73117.0,0.01771444]
["bitfinex","BTCUSD",1773408865320,0.02273399,73153.0,73118.0,0.00144]
["bitfinex","BTCUSD",1773408865526,0.13399158,73152.0,73119.0,0.00144]
["bitfinex","BTCUSD",1773408865702,0.12063709,73160.0,73119.0,0.00144]
["bitfinex","BTCUSD",1773408865703,0.13399158,73150.0,73119.0,0.00144]
["bitfinex","BTCUSD",1773408865907,0.13399165,73148.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408866110,0.13499165,73147.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408866317,0.13399165,73147.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408866512,0.02140874,73146.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408866737,0.01398187,73148.0,73121.0,0.01308374]
["bitfinex","BTCUSD",1773408867015,0.01098262,73147.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408867227,0.01340812,73148.0,73121.0,0.01340812]
["bitfinex","BTCUSD",1773408867420,0.001,73143.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408867642,0.02345474,73148.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408867841,0.06836204,73140.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408868077,0.02417249,73141.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408868233,0.06835042,73153.0,73120.0,0.06838074]
["bitfinex","BTCUSD",1773408868234,0.06835456,73149.0,73121.0,0.02879192]
["bitfinex","BTCUSD",1773408868450,0.06835456,73149.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773408869002,0.001,73147.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773408869123,0.06835456,73149.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773408869319,0.06935456,73149.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773408869621,0.06835456,73149.0,73121.0,0.00144]
["bitfinex","BTCUSD",1773408869827,0.06835456,73149.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773408870325,0.001,73145.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773408870751,0.06835456,73149.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773408870961,0.06835363,73151.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773408871385,0.001,73149.0,73123.0,0.00144]
["bitfinex","BTCUSD",1773408871557,0.1345901,73150.0,73123.0,0.00144]
["bitfinex","BTCUSD",1773408871964,0.0683555,73147.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773408873001,0.1345901,73146.0,73117.0,0.06860352]
["bitfinex","BTCUSD",1773408873325,0.1345901,73146.0,73104.0,0.06839498]
["bitfinex","BTCUSD",1773408873326,0.1345901,73146.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773408873523,0.0683555,73147.0,73099.0,0.06839979]
["bitfinex","BTCUSD",1773408873524,0.1345901,73138.0,73099.0,0.06839979]
["bitfinex","BTCUSD",1773408873839,0.1345901,73138.0,73102.0,0.06861718]
["bitfinex","BTCUSD",1773408874031,0.13437348,73136.0,73102.0,0.06861718]
["bitfinex","BTCUSD",1773408874205,0.13437348,73136.0,73103.0,0.00144]
["bitfinex","BTCUSD",1773408874409,0.001,73129.0,73103.0,0.00144]
["bitfinex","BTCUSD",1773408874655,0.13437348,73128.0,73103.0,0.00144]
["bitfinex","BTCUSD",1773408875182,0.13437348,73121.0,73116.0,0.00022]
["bitfinex","BTCUSD",1773408875386,0.13437348,73121.0,73102.0,0.06861746]
["bitfinex","BTCUSD",1773408875387,0.13437348,73121.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408875954,0.001,73110.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408876152,0.06838167,73119.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408876575,0.06837326,73128.0,73109.0,0.06861044]
["bitfinex","BTCUSD",1773408876840,0.001,73121.0,73110.0,0.00144]
["bitfinex","BTCUSD",1773408877041,0.001,73121.0,73110.0,0.02879603]
["bitfinex","BTCUSD",1773408877538,0.06836765,73134.0,73109.0,0.06861044]
["bitfinex","BTCUSD",1773408877539,0.06836765,73134.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408877739,0.13453494,73133.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408878079,0.1349801,73131.0,73110.0,0.00144]
["bitfinex","BTCUSD",1773408878277,0.1349801,73131.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408878481,0.1349801,73131.0,73110.0,0.00144]
["bitfinex","BTCUSD",1773408878998,0.1349801,73131.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408879362,0.1349801,73131.0,73109.0,0.06861042]
["bitfinex","BTCUSD",1773408879558,0.13480368,73131.0,73109.0,0.06861042]
["bitfinex","BTCUSD",1773408879793,0.13580368,73131.0,73109.0,0.06861042]
["bitfinex","BTCUSD",1773408880001,0.06837139,73130.0,73109.0,0.09596683]
["bitfinex","BTCUSD",1773408880205,0.06837139,73130.0,73110.0,0.00144]
["bitfinex","BTCUSD",1773408881035,0.06836484,73137.0,73110.0,0.00144]
["bitfinex","BTCUSD",1773408881182,0.06836484,73137.0,73111.0,0.02735566]
["bitfinex","BTCUSD",1773408881632,0.06836484,73137.0,73111.0,0.02319374]
["bitfinex","BTCUSD",1773408881985,0.06835643,73146.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773408882180,0.06835643,73146.0,73113.0,0.02735491]
["bitfinex","BTCUSD",1773408882383,0.13489189,73145.0,73113.0,0.01849124]
["bitfinex","BTCUSD",1773408883150,0.13489189,73145.0,73114.0,0.00148]
["bitfinex","BTCUSD",1773408883380,0.13489189,73145.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773408883592,0.13489189,73145.0,73115.0,0.00148]
["bitfinex","BTCUSD",1773408883806,0.13489189,73145.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773408883807,0.13489189,73145.0,73109.0,0.00022]
["bitfinex","BTCUSD",1773408884007,0.13489189,73145.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773408884008,0.06836298,73139.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773408884211,0.13977519,73138.0,73083.0,0.06841536]
["bitfinex","BTCUSD",1773408884438,0.20416474,73139.0,73080.0,0.00016]
["bitfinex","BTCUSD",1773408884439,0.13977519,73119.0,73080.0,0.00016]
["bitfinex","BTCUSD",1773408884668,0.20375955,73136.0,73080.0,0.00016]
["bitfinex","BTCUSD",1773408884669,0.13975019,73117.0,73080.0,0.06852784]
["bitfinex","BTCUSD",1773408884870,0.13975019,73115.0,73081.0,0.02677874]
["bitfinex","BTCUSD",1773408885082,0.12063709,73130.0,73080.0,0.06852749]
["bitfinex","BTCUSD",1773408885083,0.13975019,73113.0,73080.0,0.06852749]
["bitfinex","BTCUSD",1773408885313,0.13975019,73113.0,73081.0,0.00144]
["bitfinex","BTCUSD",1773408885521,0.13975019,73113.0,73068.0,0.06370913]
["bitfinex","BTCUSD",1773408885522,0.13975019,73108.0,73068.0,0.06370913]
["bitfinex","BTCUSD",1773408885742,0.2270935,73109.0,73066.0,0.06865081]
["bitfinex","BTCUSD",1773408885743,0.13975019,73099.0,73066.0,0.06865081]
["bitfinex","BTCUSD",1773408885968,0.13977153,73097.0,73066.0,0.06865081]
["bitfinex","BTCUSD",1773408886164,0.13977153,73095.0,73066.0,0.06865081]
["bitfinex","BTCUSD",1773408886368,0.13977153,73095.0,73066.0,0.00022]
["bitfinex","BTCUSD",1773408886822,0.13977153,73095.0,73066.0,0.06865097]
["bitfinex","BTCUSD",1773408887039,0.13977153,73095.0,73066.0,0.00022]
["bitfinex","BTCUSD",1773408887301,0.13977153,73095.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408887652,0.13959513,73095.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773408887855,0.12063709,73090.0,73044.0,0.06845149]
["bitfinex","BTCUSD",1773408888065,0.12063709,73090.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773408888066,0.0684294,73068.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773408888229,0.13959954,73067.0,73040.0,0.06850564]
["bitfinex","BTCUSD",1773408888577,0.13959954,73067.0,73040.0,0.06845564]
["bitfinex","BTCUSD",1773408889518,0.13959954,73067.0,73039.0,0.0005047]
["bitfinex","BTCUSD",1773408889725,0.13959954,73067.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773408890129,0.06843128,73066.0,73041.0,0.06989391]
["bitfinex","BTCUSD",1773408890259,0.00017652,73064.0,73041.0,0.06989391]
["bitfinex","BTCUSD",1773408891472,0.00017652,73064.0,73042.0,0.00144]
["bitfinex","BTCUSD",1773408891870,0.00017652,73064.0,73042.0,0.0288215]
["bitfinex","BTCUSD",1773408892289,0.00017652,73064.0,73043.0,0.06989282]
["bitfinex","BTCUSD",1773408892494,0.00017652,73064.0,73043.0,0.06845282]
["bitfinex","BTCUSD",1773408893614,0.00017652,73064.0,73039.0,0.0005047]
["bitfinex","BTCUSD",1773408893814,0.14351496,73063.0,73039.0,0.0005047]
["bitfinex","BTCUSD",1773408894018,0.14351496,73063.0,73039.0,0.06896108]
["bitfinex","BTCUSD",1773408894364,0.14351496,73063.0,73040.0,0.00144]
["bitfinex","BTCUSD",1773408894365,0.14351499,73061.0,73040.0,0.00144]
["bitfinex","BTCUSD",1773408894745,0.14351499,73061.0,73041.0,0.00148]
["bitfinex","BTCUSD",1773408895558,0.06843502,73062.0,73041.0,0.00148]
["bitfinex","BTCUSD",1773408895760,0.00017652,73061.0,73041.0,0.0017]
["bitfinex","BTCUSD",1773408895964,0.00017652,73061.0,73041.0,0.02908188]
["bitfinex","BTCUSD",1773408896168,0.00017652,73061.0,73042.0,0.01901287]
["bitfinex","BTCUSD",1773408896344,0.0684207,73078.0,73050.0,0.12063709]
["bitfinex","BTCUSD",1773408896687,0.0684207,73078.0,73051.0,0.02737813]
["bitfinex","BTCUSD",1773408896887,0.0684207,73078.0,73052.0,0.00148]
["bitfinex","BTCUSD",1773408897064,0.0684207,73078.0,73053.0,0.02737738]
["bitfinex","BTCUSD",1773408897273,0.06811027,73078.0,73053.0,0.02737738]
["bitfinex","BTCUSD",1773408897468,0.06811027,73078.0,73043.0,0.06845282]
["bitfinex","BTCUSD",1773408897469,0.06811027,73078.0,73054.0,0.00148]
["bitfinex","BTCUSD",1773408897665,0.06811027,73078.0,73048.0,0.02020874]
["bitfinex","BTCUSD",1773408897862,0.06811027,73078.0,73049.0,0.00148]
["bitfinex","BTCUSD",1773408898188,0.1510011,73077.0,73043.0,0.06845282]
["bitfinex","BTCUSD",1773408898430,0.1510011,73077.0,73051.0,0.06844533]
["bitfinex","BTCUSD",1773408898431,0.1510011,73075.0,73051.0,0.06844533]
["bitfinex","BTCUSD",1773408898827,0.1510011,73075.0,73052.0,0.02700112]
["bitfinex","BTCUSD",1773408898999,0.1510011,73075.0,73051.0,0.06844533]
["bitfinex","BTCUSD",1773408899305,0.06842191,73076.0,73052.0,0.02306282]
["bitfinex","BTCUSD",1773408899506,0.06842191,73076.0,73053.0,0.00148]
["bitfinex","BTCUSD",1773408899652,0.1510011,73075.0,73054.0,0.00148]
["bitfinex","BTCUSD",1773408899860,0.1510011,73075.0,73055.0,0.00148]
["bitfinex","BTCUSD",1773408900056,0.1510011,73075.0,73056.0,0.00148]
["bitfinex","BTCUSD",1773408900256,0.1510011,73075.0,73042.0,0.06845376]
["bitfinex","BTCUSD",1773408900257,0.15087636,73073.0,73042.0,0.06845376]
["bitfinex","BTCUSD",1773408901162,0.15087636,73073.0,73043.0,0.02738113]
["bitfinex","BTCUSD",1773408901328,0.06842378,73074.0,73042.0,0.06845376]
["bitfinex","BTCUSD",1773408901538,0.06842378,73074.0,73043.0,0.00148]
["bitfinex","BTCUSD",1773408901739,0.15087636,73073.0,73044.0,0.00148]
["bitfinex","BTCUSD",1773408901934,0.15087636,73073.0,73045.0,0.00148]
["bitfinex","BTCUSD",1773408902450,0.15070523,73069.0,73041.0,0.00022]
["bitfinex","BTCUSD",1773408902650,0.15068023,73059.0,73027.0,0.06846731]
["bitfinex","BTCUSD",1773408903527,0.15068023,73059.0,73027.0,0.09557971]
["bitfinex","BTCUSD",1773408903729,0.15068023,73059.0,73027.0,0.06846731]
["bitfinex","BTCUSD",1773408903953,0.15068023,73059.0,73026.0,0.06868813]
["bitfinex","BTCUSD",1773408904153,0.15068023,73059.0,73026.0,0.00022]
["bitfinex","BTCUSD",1773408904317,0.15129767,73057.0,73036.0,0.00022]
["bitfinex","BTCUSD",1773408904673,0.15129767,73057.0,73026.0,0.06868845]
["bitfinex","BTCUSD",1773408905000,0.15129767,73057.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773408905216,0.15129767,73057.0,73026.0,0.06868845]
["bitfinex","BTCUSD",1773408905424,0.15129767,73057.0,73026.0,0.06868857]
["bitfinex","BTCUSD",1773408905582,0.226916,73049.0,73024.0,1e-08]
["bitfinex","BTCUSD",1773408905779,0.15118767,73048.0,73008.0,0.0005646]
["bitfinex","BTCUSD",1773408905972,0.15853633,73047.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773408906191,0.03234816,73046.0,73008.0,0.0005646]
["bitfinex","BTCUSD",1773408906421,0.03234816,73046.0,72995.0,0.06854762]
["bitfinex","BTCUSD",1773408906422,0.03234816,73046.0,72997.0,0.00144]
["bitfinex","BTCUSD",1773408906423,0.03234816,73042.0,72997.0,0.00144]
["bitfinex","BTCUSD",1773408906639,0.06993095,73045.0,72997.0,0.00144]
["bitfinex","BTCUSD",1773408906640,0.03234816,73038.0,72997.0,0.00144]
["bitfinex","BTCUSD",1773408906843,0.03234816,73044.0,72997.0,0.00144]
["bitfinex","BTCUSD",1773408907045,0.15851133,73043.0,72997.0,0.00144]
["bitfinex","BTCUSD",1773408907194,0.15851133,73032.0,72997.0,0.02796524]
["bitfinex","BTCUSD",1773408907393,0.15851133,73032.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773408907677,0.15851133,73032.0,72996.0,0.0014]
["bitfinex","BTCUSD",1773408907842,0.15851133,73032.0,72992.0,0.00011]
["bitfinex","BTCUSD",1773408907843,0.15851133,73032.0,72997.0,0.0014]
["bitfinex","BTCUSD",1773408908396,0.15851536,73030.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773408909240,0.15851536,73030.0,72999.0,0.0014]
["bitfinex","BTCUSD",1773408909551,0.15851536,73030.0,72995.0,0.06849502]
["bitfinex","BTCUSD",1773408909552,0.15851536,73030.0,73000.0,0.0014]
["bitfinex","BTCUSD",1773408909758,0.15851536,73030.0,73001.0,0.0014]
["bitfinex","BTCUSD",1773408909990,0.15851536,73030.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773408910399,0.10081598,73027.0,72990.0,5e-05]
["bitfinex","BTCUSD",1773408910601,0.15851536,73026.0,72978.0,0.06851288]
["bitfinex","BTCUSD",1773408910817,0.15851536,73026.0,72980.0,0.14809185]
["bitfinex","BTCUSD",1773408911021,0.15851536,73026.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773408911679,0.15851536,73026.0,73001.0,0.00136]
["bitfinex","BTCUSD",1773408911827,0.15851536,73026.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773408912033,0.16381536,73026.0,72993.0,0.00022]
["bitfinex","BTCUSD",1773408912552,0.15824472,73024.0,72993.0,0.00022]
["bitfinex","BTCUSD",1773408912759,0.15824472,73019.0,72976.0,0.0005646]
["bitfinex","BTCUSD",1773408912956,0.15806816,73017.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408913101,0.15789159,73017.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408913298,0.15789159,73017.0,72980.0,0.06856156]
["bitfinex","BTCUSD",1773408913871,0.15789159,73017.0,72981.0,0.0014]
["bitfinex","BTCUSD",1773408914193,0.15793684,73015.0,72981.0,0.0014]
["bitfinex","BTCUSD",1773408914567,0.22641779,73013.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773408914788,0.06848095,73013.0,72983.0,0.02723024]
["bitfinex","BTCUSD",1773408914993,0.0053,73012.0,72983.0,0.02723024]
["bitfinex","BTCUSD",1773408915191,0.0053,73012.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773408915420,0.15793684,73011.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773408915569,0.06847626,73018.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773408915772,0.06847626,73018.0,72983.0,0.02740364]
["bitfinex","BTCUSD",1773408915773,0.0053,73017.0,72983.0,0.02740364]
["bitfinex","BTCUSD",1773408915970,0.0053,73017.0,72984.0,0.18208]
["bitfinex","BTCUSD",1773408916188,0.0053,73017.0,72990.0,0.12123858]
["bitfinex","BTCUSD",1773408916372,5e-05,73037.0,72985.0,0.02740289]
["bitfinex","BTCUSD",1773408916373,0.06846324,73032.0,73000.0,0.12123858]
["bitfinex","BTCUSD",1773408916539,0.06851313,73033.0,73001.0,0.0900883]
["bitfinex","BTCUSD",1773408916540,5e-05,73033.0,73001.0,0.0900883]
["bitfinex","BTCUSD",1773408916739,5e-05,73033.0,73002.0,0.0273965]
["bitfinex","BTCUSD",1773408917377,5e-05,73033.0,73010.0,0.12123858]
["bitfinex","BTCUSD",1773408917612,5e-05,73033.0,73011.0,0.18208]
["bitfinex","BTCUSD",1773408917853,5e-05,73033.0,73002.0,0.0273965]
["bitfinex","BTCUSD",1773408917976,0.06850845,73037.0,73002.0,0.0273965]
["bitfinex","BTCUSD",1773408917977,0.06826751,73038.0,73012.0,0.18208]
["bitfinex","BTCUSD",1773408918176,0.06792751,73038.0,73012.0,0.18208]
["bitfinex","BTCUSD",1773408918436,0.06849894,73048.0,73010.0,0.12123858]
["bitfinex","BTCUSD",1773408918612,0.06814971,73057.0,73013.0,0.18068]
["bitfinex","BTCUSD",1773408918831,0.15409163,73056.0,73013.0,0.18068]
["bitfinex","BTCUSD",1773408919022,0.03234816,73055.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773408919371,0.15409163,73054.0,73015.0,0.0014]
["bitfinex","BTCUSD",1773408919574,0.12123858,73040.0,73005.0,5e-05]
["bitfinex","BTCUSD",1773408919755,0.15409163,73039.0,73013.0,0.0014]
["bitfinex","BTCUSD",1773408920526,0.15463182,73037.0,73005.0,5e-05]
["bitfinex","BTCUSD",1773408920926,0.06845751,73038.0,72990.0,5e-05]
["bitfinex","BTCUSD",1773408920927,0.15463182,73029.0,72990.0,5e-05]
["bitfinex","BTCUSD",1773408921340,0.15463182,73027.0,72993.0,0.068499]
["bitfinex","BTCUSD",1773408921719,0.15463182,73027.0,72990.0,5e-05]
["bitfinex","BTCUSD",1773408922092,0.15463182,73027.0,72993.0,0.00136]
["bitfinex","BTCUSD",1773408922253,0.15463182,73027.0,72985.0,0.06855666]
["bitfinex","BTCUSD",1773408922578,0.15461186,73023.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408922846,0.15461186,73021.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408923377,0.06847063,73024.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408923378,0.15461186,73019.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408923577,0.13550492,73018.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408923805,0.15461186,73017.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773408924106,0.15461186,73017.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773408924303,0.15461186,73017.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773408924509,0.15461186,73017.0,72987.0,0.0014]
["bitfinex","BTCUSD",1773408924685,0.15435042,73015.0,72987.0,0.06990475]
["bitfinex","BTCUSD",1773408924886,0.06813814,73016.0,72988.0,0.02740176]
["bitfinex","BTCUSD",1773408925117,0.06745814,73016.0,72988.0,0.02740176]
["bitfinex","BTCUSD",1773408925330,0.06847416,73021.0,72988.0,0.02740176]
["bitfinex","BTCUSD",1773408925514,0.0684622,73033.0,72990.0,0.12123858]
["bitfinex","BTCUSD",1773408925710,0.0681222,73033.0,72991.0,0.02740063]
["bitfinex","BTCUSD",1773408926082,0.15418042,73032.0,72992.0,0.18212]
["bitfinex","BTCUSD",1773408926279,0.0681222,73033.0,72993.0,0.0014]
["bitfinex","BTCUSD",1773408926280,0.15420831,73029.0,72993.0,0.0014]
["bitfinex","BTCUSD",1773408926599,0.12123858,73030.0,72980.0,0.06878158]
["bitfinex","BTCUSD",1773408926600,0.03234816,73024.0,72980.0,0.06878158]
["bitfinex","BTCUSD",1773408926751,0.15420831,73021.0,72980.0,0.06878158]
["bitfinex","BTCUSD",1773408926952,0.15420831,73019.0,72980.0,0.06878158]
["bitfinex","BTCUSD",1773408927158,0.15420831,73017.0,72980.0,0.06878158]
["bitfinex","BTCUSD",1773408927363,0.15420831,73015.0,72980.0,0.06873158]
["bitfinex","BTCUSD",1773408927543,0.15420831,73013.0,72980.0,0.06873158]
["bitfinex","BTCUSD",1773408927751,0.01847534,73012.0,72980.0,0.06873158]
["bitfinex","BTCUSD",1773408927951,0.15420831,73014.0,72981.0,0.02780538]
["bitfinex","BTCUSD",1773408928174,0.01847534,73013.0,72981.0,0.02780538]
["bitfinex","BTCUSD",1773408928374,0.01847534,73021.0,72981.0,0.02780538]
["bitfinex","BTCUSD",1773408928740,0.06847439,73020.0,72982.0,0.09491506]
["bitfinex","BTCUSD",1773408928940,0.14950169,73018.0,72983.0,0.00144]
["bitfinex","BTCUSD",1773408929185,0.06847439,73020.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773408929186,0.14950169,73016.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773408929360,0.06847439,73020.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773408929361,0.14950169,73014.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773408929574,0.14950169,73012.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773408929900,0.16797703,73011.0,72984.0,0.00144]
["bitfinex","BTCUSD",1773408930471,0.16797703,73011.0,72981.0,0.06851004]
["bitfinex","BTCUSD",1773408930721,0.06848376,73010.0,72982.0,0.06994917]
["bitfinex","BTCUSD",1773408930919,0.16829911,73009.0,72982.0,0.06994917]
["bitfinex","BTCUSD",1773408931122,0.16829911,73009.0,72980.0,0.00022]
["bitfinex","BTCUSD",1773408931267,0.16829911,73009.0,72981.0,0.00144]
["bitfinex","BTCUSD",1773408931468,0.16829911,73009.0,72982.0,0.00022]
["bitfinex","BTCUSD",1773408932098,0.16829911,73009.0,72982.0,0.02503441]
["bitfinex","BTCUSD",1773408932534,0.01847534,73009.0,72982.0,0.02503441]
["bitfinex","BTCUSD",1773408932760,0.06848564,73008.0,72984.0,0.06850816]
["bitfinex","BTCUSD",1773408932982,0.01847534,73007.0,72984.0,0.06850816]
["bitfinex","BTCUSD",1773408933124,0.01847534,73007.0,72985.0,0.00144]
["bitfinex","BTCUSD",1773408933508,0.14975224,73006.0,72982.0,0.00022]
["bitfinex","BTCUSD",1773408933684,0.14975224,73004.0,72986.0,0.00144]
["bitfinex","BTCUSD",1773408933855,0.14975224,73002.0,72982.0,0.00022]
["bitfinex","BTCUSD",1773408934056,0.01847534,73001.0,72976.0,0.06907999]
["bitfinex","BTCUSD",1773408934265,0.14964795,73000.0,72976.0,0.0005646]
["bitfinex","BTCUSD",1773408934443,0.14964795,72998.0,72976.0,1e-08]
["bitfinex","BTCUSD",1773408934644,0.14964795,72996.0,72976.0,1e-08]
["bitfinex","BTCUSD",1773408934845,0.06849878,72994.0,72976.0,1e-08]
["bitfinex","BTCUSD",1773408935162,0.01847534,72993.0,72976.0,1e-08]
["bitfinex","BTCUSD",1773408935584,0.14964795,72992.0,72977.0,0.00144]
["bitfinex","BTCUSD",1773408935775,0.16812329,72991.0,72977.0,0.00144]
["bitfinex","BTCUSD",1773408936385,0.16812329,72991.0,72974.0,0.25894662]
["bitfinex","BTCUSD",1773408936560,0.16812329,72991.0,72974.0,0.04022942]
["bitfinex","BTCUSD",1773408936966,0.12289933,72989.0,72974.0,0.04022942]
["bitfinex","BTCUSD",1773408937167,0.12289933,72987.0,72967.0,0.00022]
["bitfinex","BTCUSD",1773408937365,0.01349569,72986.0,72967.0,0.00022]
["bitfinex","BTCUSD",1773408937576,0.01349569,72986.0,72967.0,0.06874388]
["bitfinex","BTCUSD",1773408937783,0.01349569,72986.0,72968.0,0.00144]
["bitfinex","BTCUSD",1773408937784,0.12289933,72985.0,72968.0,0.00144]
["bitfinex","BTCUSD",1773408937997,0.18974111,72990.0,72960.0,0.06858029]
["bitfinex","BTCUSD",1773408937998,0.13057919,72983.0,72960.0,0.06858029]
["bitfinex","BTCUSD",1773408938248,0.13057919,72983.0,72960.0,5e-05]
["bitfinex","BTCUSD",1773408938466,0.14905453,72983.0,72960.0,5e-05]
["bitfinex","BTCUSD",1773408938631,0.14905453,72983.0,72959.0,0.06853148]
["bitfinex","BTCUSD",1773408938803,0.14905453,72983.0,72968.0,0.00022]
["bitfinex","BTCUSD",1773408939008,0.14905453,72983.0,72955.0,5e-05]
["bitfinex","BTCUSD",1773408939009,0.13057919,72981.0,72955.0,0.06853532]
["bitfinex","BTCUSD",1773408939264,0.13057919,72981.0,72952.0,0.06853805]
["bitfinex","BTCUSD",1773408939442,0.14905453,72981.0,72952.0,0.06853805]
["bitfinex","BTCUSD",1773408939764,0.14905453,72981.0,72953.0,0.00144]
["bitfinex","BTCUSD",1773408939950,0.13150365,72979.0,72953.0,0.00144]
["bitfinex","BTCUSD",1773408940145,0.13150365,72977.0,72954.0,0.00144]
["bitfinex","BTCUSD",1773408940316,0.13150365,72977.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773408940979,0.13150365,72968.0,72940.0,0.09379364]
["bitfinex","BTCUSD",1773408941224,0.13082365,72968.0,72935.0,0.06855358]
["bitfinex","BTCUSD",1773408941370,0.13030709,72968.0,72935.0,0.06855358]
["bitfinex","BTCUSD",1773408941582,0.12996709,72968.0,72931.0,0.06855774]
["bitfinex","BTCUSD",1773408941831,0.06852224,72969.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773408941832,0.13056537,72958.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773408942178,0.13056537,72958.0,72931.0,0.00144]
["bitfinex","BTCUSD",1773408942406,0.00017658,72957.0,72918.0,0.06856964]
["bitfinex","BTCUSD",1773408942601,0.20622158,72959.0,72916.0,0.00144]
["bitfinex","BTCUSD",1773408942602,0.13211739,72939.0,72916.0,0.00144]
["bitfinex","BTCUSD",1773408943055,0.06855137,72938.0,72916.0,0.07001187]
["bitfinex","BTCUSD",1773408943504,0.06855137,72938.0,72917.0,0.00144]
["bitfinex","BTCUSD",1773408943905,0.06784469,72938.0,72918.0,0.00144]
["bitfinex","BTCUSD",1773408944410,0.06750469,72938.0,72915.0,0.06857225]
["bitfinex","BTCUSD",1773408944613,0.13202906,72947.0,72915.0,0.06857225]
["bitfinex","BTCUSD",1773408944614,0.13202906,72947.0,72919.0,0.00144]
["bitfinex","BTCUSD",1773408944811,0.06819969,72951.0,72920.0,0.02742731]
["bitfinex","BTCUSD",1773408945014,0.19953642,72953.0,72921.0,0.07000735]
["bitfinex","BTCUSD",1773408945212,0.13099821,72953.0,72922.0,0.02673304]
["bitfinex","BTCUSD",1773408946507,0.14947355,72953.0,72922.0,0.02673304]
["bitfinex","BTCUSD",1773408946713,0.14947355,72953.0,72923.0,0.00144]
["bitfinex","BTCUSD",1773408947310,0.13094821,72951.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773408947623,0.06853821,72952.0,72915.0,0.18106]
["bitfinex","BTCUSD",1773408947624,0.14942355,72950.0,72916.0,0.06857204]
["bitfinex","BTCUSD",1773408947829,0.13094821,72949.0,72917.0,0.00144]
["bitfinex","BTCUSD",1773408948161,0.01847534,72948.0,72918.0,0.02707642]
["bitfinex","BTCUSD",1773408948366,0.01847534,72951.0,72918.0,0.02707642]
["bitfinex","BTCUSD",1773408948727,0.01847534,72951.0,72919.0,0.18228]
["bitfinex","BTCUSD",1773408948728,0.13094821,72950.0,72919.0,0.18228]
["bitfinex","BTCUSD",1773408948969,0.13094821,72948.0,72919.0,0.18228]
["bitfinex","BTCUSD",1773408949191,0.13094821,72946.0,72919.0,0.18228]
["bitfinex","BTCUSD",1773408949370,0.21796834,72945.0,72920.0,0.00144]
["bitfinex","BTCUSD",1773408949632,0.21796834,72945.0,72916.0,0.06857204]
["bitfinex","BTCUSD",1773408949857,0.21796834,72945.0,72917.0,0.00144]
["bitfinex","BTCUSD",1773408950267,0.21796834,72945.0,72915.0,0.24963205]
["bitfinex","BTCUSD",1773408950268,0.08702013,72945.0,72914.0,0.06857299]
["bitfinex","BTCUSD",1773408950471,0.13094821,72944.0,72915.0,0.06857205]
["bitfinex","BTCUSD",1773408950670,0.01847534,72943.0,72916.0,0.02707716]
["bitfinex","BTCUSD",1773408951077,0.01847534,72945.0,72916.0,0.02707716]
["bitfinex","BTCUSD",1773408951566,0.06854573,72944.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773408951688,0.06858752,72953.0,72919.0,0.00696059]
["bitfinex","BTCUSD",1773408951689,5e-05,72953.0,72919.0,0.00696059]
["bitfinex","BTCUSD",1773408951883,5e-05,72953.0,72917.0,0.25089111]
["bitfinex","BTCUSD",1773408951884,5e-05,72953.0,72921.0,0.00696059]
["bitfinex","BTCUSD",1773408952109,5e-05,72953.0,72923.0,0.00696059]
["bitfinex","BTCUSD",1773408952110,0.06858736,72953.0,72923.0,0.00696059]
["bitfinex","BTCUSD",1773408952314,0.0685873,72953.0,72924.0,0.01950033]
["bitfinex","BTCUSD",1773408952667,0.06852937,72962.0,72925.0,0.00680879]
["bitfinex","BTCUSD",1773408952820,0.06853129,72960.0,72926.0,0.01623449]
["bitfinex","BTCUSD",1773408953145,0.06858269,72958.0,72928.0,0.00680879]
["bitfinex","BTCUSD",1773408953352,0.06858261,72958.0,72929.0,0.021947]
["bitfinex","BTCUSD",1773408953557,0.06858261,72958.0,72930.0,0.06855889]
["bitfinex","BTCUSD",1773408953558,5e-05,72958.0,72930.0,0.06855889]
["bitfinex","BTCUSD",1773408953734,0.13094821,72957.0,72919.0,0.07603973]
["bitfinex","BTCUSD",1773408953939,0.13094821,72957.0,72917.0,0.00022]
["bitfinex","BTCUSD",1773408953940,0.13094821,72949.0,72917.0,0.00022]
["bitfinex","BTCUSD",1773408954133,0.13094821,72947.0,72917.0,0.0687907]
["bitfinex","BTCUSD",1773408954336,0.13094821,72945.0,72917.0,0.08473009]
["bitfinex","BTCUSD",1773408954504,0.02200574,72944.0,72917.0,0.0687907]
["bitfinex","BTCUSD",1773408955304,0.0002,72951.0,72918.0,0.00148]
["bitfinex","BTCUSD",1773408955519,0.0002,72951.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773408955520,0.13094821,72948.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773408955642,0.13094821,72946.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773408955844,0.02200574,72945.0,72921.0,0.02332076]
["bitfinex","BTCUSD",1773408956076,0.02200574,72948.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773408957025,0.02200574,72948.0,72920.0,0.09188937]
["bitfinex","BTCUSD",1773408957233,0.02200574,72948.0,72919.0,0.06856829]
["bitfinex","BTCUSD",1773408957437,0.06854385,72946.0,72917.0,0.00022]
["bitfinex","BTCUSD",1773408957581,0.13094821,72939.0,72909.0,0.06879829]
["bitfinex","BTCUSD",1773408957781,0.13094821,72937.0,72909.0,0.06879829]
["bitfinex","BTCUSD",1773408958034,0.12793059,72935.0,72909.0,0.06879829]
["bitfinex","BTCUSD",1773408958337,0.03132574,72934.0,72910.0,0.01229146]
["bitfinex","BTCUSD",1773408958547,0.03132574,72944.0,72910.0,0.03109884]
["bitfinex","BTCUSD",1773408958735,0.15925633,72944.0,72927.0,0.00034]
["bitfinex","BTCUSD",1773408958913,0.15925633,72944.0,72928.0,0.00148]
["bitfinex","BTCUSD",1773408959289,0.03132574,72944.0,72928.0,0.00148]
["bitfinex","BTCUSD",1773408959496,0.09986959,72946.0,72928.0,0.00148]
["bitfinex","BTCUSD",1773408959892,0.16707984,72946.0,72912.0,0.01263123]
["bitfinex","BTCUSD",1773408960092,0.16707984,72946.0,72909.0,0.00022]
["bitfinex","BTCUSD",1773408960093,0.12363576,72938.0,72913.0,0.00148]
["bitfinex","BTCUSD",1773408960292,0.03427615,72937.0,72913.0,0.00148]
["bitfinex","BTCUSD",1773408960520,0.06873955,72951.0,72915.0,0.07026609]
["bitfinex","BTCUSD",1773408960878,0.12363576,72949.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773408961011,0.12363576,72947.0,72926.0,0.00148]
["bitfinex","BTCUSD",1773408961212,0.12363576,72945.0,72927.0,0.00148]
["bitfinex","BTCUSD",1773408961560,0.06873967,72951.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773408961561,0.12363576,72943.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773408961775,0.12363576,72941.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773408961961,0.00968082,72940.0,72926.0,0.06856265]
["bitfinex","BTCUSD",1773408962300,0.06854844,72942.0,72925.0,0.06878303]
["bitfinex","BTCUSD",1773408962462,0.00968082,72941.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773408962867,0.00968082,72941.0,72925.0,0.06878324]
["bitfinex","BTCUSD",1773408963080,0.06854743,72943.0,72926.0,0.00148]
["bitfinex","BTCUSD",1773408963475,0.06854743,72943.0,72927.0,0.00148]
["bitfinex","BTCUSD",1773408963476,0.00968082,72942.0,72927.0,0.00148]
["bitfinex","BTCUSD",1773408963674,0.00968082,72942.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773408963675,0.12363576,72941.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773408963877,0.12363576,72937.0,72917.0,0.00022]
["bitfinex","BTCUSD",1773408964076,0.12363576,72935.0,72909.0,0.06857837]
["bitfinex","BTCUSD",1773408964301,0.06855137,72938.0,72907.0,0.00022]
["bitfinex","BTCUSD",1773408964302,0.12363576,72933.0,72907.0,0.00022]
["bitfinex","BTCUSD",1773408964519,0.06855137,72938.0,72907.0,0.00022]
["bitfinex","BTCUSD",1773408964520,0.12363576,72931.0,72907.0,0.00022]
["bitfinex","BTCUSD",1773408964853,0.06855137,72938.0,72902.0,0.00022]
["bitfinex","BTCUSD",1773408964854,0.20928634,72929.0,72902.0,0.00022]
["bitfinex","BTCUSD",1773408964985,0.12363576,72919.0,72900.0,0.00022]
["bitfinex","BTCUSD",1773408965589,0.12363576,72928.0,72901.0,0.00148]
["bitfinex","BTCUSD",1773408965800,0.12363576,72928.0,72901.0,0.02743446]
["bitfinex","BTCUSD",1773408965994,0.12363576,72926.0,72902.0,0.00148]
["bitfinex","BTCUSD",1773408966242,0.12363576,72926.0,72888.0,0.06859769]
["bitfinex","BTCUSD",1773408966445,0.12363576,72926.0,72895.0,0.06864159]
["bitfinex","BTCUSD",1773408966686,0.12363576,72926.0,72896.0,0.01054228]
["bitfinex","BTCUSD",1773408966884,0.12363576,72926.0,72896.0,0.02743634]
["bitfinex","BTCUSD",1773408967085,0.13331658,72926.0,72897.0,0.01711199]
["bitfinex","BTCUSD",1773408967403,0.13331658,72926.0,72898.0,0.01054294]
["bitfinex","BTCUSD",1773408967558,0.13331658,72926.0,72899.0,0.01054294]
["bitfinex","BTCUSD",1773408967757,0.13331658,72926.0,72900.0,0.02281256]
["bitfinex","BTCUSD",1773408967956,0.13331658,72926.0,72901.0,0.00148]
["bitfinex","BTCUSD",1773408967957,0.06856359,72925.0,72901.0,0.00148]
["bitfinex","BTCUSD",1773408968161,0.13331658,72924.0,72887.0,0.00022]
["bitfinex","BTCUSD",1773408968372,0.12363576,72910.0,72885.0,5e-05]
["bitfinex","BTCUSD",1773408968721,0.12363576,72908.0,72885.0,5e-05]
["bitfinex","BTCUSD",1773408968923,0.12363576,72908.0,72880.0,0.00027]
["bitfinex","BTCUSD",1773408969267,0.12363576,72908.0,72875.0,5e-05]
["bitfinex","BTCUSD",1773408969476,5e-05,72919.0,72872.0,0.0005878]
["bitfinex","BTCUSD",1773408969477,0.20928634,72899.0,72872.0,0.0005878]
["bitfinex","BTCUSD",1773408969675,0.20928634,72899.0,72862.0,0.06862268]
["bitfinex","BTCUSD",1773408969676,0.12363576,72898.0,72862.0,0.10851944]
["bitfinex","BTCUSD",1773408969873,0.06859839,72888.0,72860.0,0.00216124]
["bitfinex","BTCUSD",1773408970077,0.12363576,72887.0,72860.0,0.00216124]
["bitfinex","BTCUSD",1773408970282,0.12363576,72887.0,72848.0,0.0686356]
["bitfinex","BTCUSD",1773408970285,0.06859839,72888.0,72847.0,0.16295336]
["bitfinex","BTCUSD",1773408970286,0.12137179,72870.0,72847.0,0.16295336]
["bitfinex","BTCUSD",1773408970521,0.12137179,72870.0,72826.0,0.0686563]
["bitfinex","BTCUSD",1773408970522,6.44764216,72886.0,72834.0,0.06864838]
["bitfinex","BTCUSD",1773408970523,0.12363576,72867.0,72834.0,0.06864838]
["bitfinex","BTCUSD",1773408970718,0.20928634,72868.0,72835.0,0.02745932]
["bitfinex","BTCUSD",1773408971487,0.20928634,72868.0,72833.0,0.06865009]
["bitfinex","BTCUSD",1773408971673,0.20928634,72868.0,72834.0,0.06864838]
["bitfinex","BTCUSD",1773408971888,0.20928634,72868.0,72834.0,0.08910116]
["bitfinex","BTCUSD",1773408972244,5e-05,72872.0,72834.0,0.08910116]
["bitfinex","BTCUSD",1773408972563,5e-05,72872.0,72835.0,0.12505416]
["bitfinex","BTCUSD",1773408972768,5e-05,72872.0,72836.0,0.02045222]
["bitfinex","BTCUSD",1773408973371,5e-05,72872.0,72837.0,0.18244]
["bitfinex","BTCUSD",1773408973736,0.06865567,72881.0,72838.0,0.00397674]
["bitfinex","BTCUSD",1773408974149,5e-05,72872.0,72838.0,0.00397674]
["bitfinex","BTCUSD",1773408974344,5e-05,72872.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773408974553,5e-05,72872.0,72840.0,0.18645663]
["bitfinex","BTCUSD",1773408974905,0.12368576,72872.0,72845.0,0.00022]
["bitfinex","BTCUSD",1773408975187,0.12368576,72872.0,72846.0,0.00148]
["bitfinex","BTCUSD",1773408975800,5e-05,72872.0,72846.0,0.0054563]
["bitfinex","BTCUSD",1773408976004,0.12363576,72871.0,72845.0,0.00022]
["bitfinex","BTCUSD",1773408976207,0.12363576,72871.0,72847.0,0.00148]
["bitfinex","BTCUSD",1773408976404,0.12363576,72871.0,72848.0,0.00148]
["bitfinex","BTCUSD",1773408976405,0.12363576,72869.0,72848.0,0.00148]
["bitfinex","BTCUSD",1773408976632,0.12363576,72869.0,72845.0,0.00022]
["bitfinex","BTCUSD",1773408978360,0.1216849,72860.0,72837.0,0.00022]
["bitfinex","BTCUSD",1773408978559,0.12363576,72859.0,72826.0,0.06865643]
["bitfinex","BTCUSD",1773408978720,0.12363576,72859.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773408978901,0.12363576,72859.0,72820.0,0.00488442]
["bitfinex","BTCUSD",1773408979109,0.20928634,72838.0,72816.0,0.00045]
["bitfinex","BTCUSD",1773408979470,0.12363576,72837.0,72816.0,0.00045]
["bitfinex","BTCUSD",1773408980312,0.20928634,72838.0,72816.0,0.06911539]
["bitfinex","BTCUSD",1773408980313,0.0686459,72838.0,72816.0,0.06911539]
["bitfinex","BTCUSD",1773408980517,0.0686459,72838.0,72817.0,0.00148]
["bitfinex","BTCUSD",1773408980960,0.0686459,72838.0,72816.0,0.00045]
["bitfinex","BTCUSD",1773408981135,0.0686459,72838.0,72818.0,0.00148]
["bitfinex","BTCUSD",1773408981472,0.06864548,72839.0,72819.0,0.00148]
["bitfinex","BTCUSD",1773408981700,0.06846793,72839.0,72816.0,0.07395062]
["bitfinex","BTCUSD",1773408981965,0.13248105,72838.0,72817.0,0.00148]
["bitfinex","BTCUSD",1773408982123,0.06846793,72839.0,72800.0,0.06873121]
["bitfinex","BTCUSD",1773408982124,0.13248105,72836.0,72800.0,0.06873121]
["bitfinex","BTCUSD",1773408982299,0.06864831,72835.0,72800.0,5e-05]
["bitfinex","BTCUSD",1773408982507,0.1216849,72830.0,72800.0,5e-05]
["bitfinex","BTCUSD",1773408982708,0.13248105,72819.0,72800.0,5e-05]
["bitfinex","BTCUSD",1773408983077,0.13248105,72819.0,72790.0,0.00616148]
["bitfinex","BTCUSD",1773408983926,0.13248105,72834.0,72790.0,0.00611148]
["bitfinex","BTCUSD",1773408984101,0.13248105,72834.0,72791.0,0.00148]
["bitfinex","BTCUSD",1773408984302,0.06865019,72833.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773408984550,0.13248105,72832.0,72793.0,0.06868792]
["bitfinex","BTCUSD",1773408984737,0.13248105,72832.0,72794.0,0.00148]
["bitfinex","BTCUSD",1773408985053,0.06865019,72833.0,72795.0,0.00619941]
["bitfinex","BTCUSD",1773408985265,0.13248105,72832.0,72795.0,0.00619941]
["bitfinex","BTCUSD",1773408985464,0.06865019,72833.0,72796.0,0.00148]
["bitfinex","BTCUSD",1773408985465,0.13248105,72829.0,72796.0,0.00148]
["bitfinex","BTCUSD",1773408985678,0.13248105,72829.0,72793.0,0.00757333]
["bitfinex","BTCUSD",1773408985870,0.13248105,72829.0,72792.0,0.06868792]
["bitfinex","BTCUSD",1773408986234,0.13248105,72829.0,72793.0,0.00905333]
["bitfinex","BTCUSD",1773408986425,0.13248105,72827.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773408986821,0.13248105,72827.0,72789.0,0.06869144]
["bitfinex","BTCUSD",1773408987063,0.13248105,72827.0,72790.0,0.00767983]
["bitfinex","BTCUSD",1773408987472,0.13248105,72826.0,72790.0,0.00767983]
["bitfinex","BTCUSD",1773408988431,0.03432698,72829.0,72793.0,0.1249204]
["bitfinex","BTCUSD",1773408988705,0.03258299,72828.0,72794.0,0.31375989]
["bitfinex","BTCUSD",1773408988864,0.03432415,72835.0,72796.0,0.00022]
["bitfinex","BTCUSD",1773408989207,0.03325199,72834.0,72797.0,0.00905292]
["bitfinex","BTCUSD",1773408989410,0.13248105,72833.0,72798.0,0.00148]
["bitfinex","BTCUSD",1773408989607,0.14759295,72832.0,72798.0,0.00148]
["bitfinex","BTCUSD",1773408989810,0.01717274,72831.0,72798.0,0.00148]
["bitfinex","BTCUSD",1773408990009,0.13248105,72830.0,72799.0,0.00148]
["bitfinex","BTCUSD",1773408990314,0.02754224,72829.0,72799.0,0.00148]
["bitfinex","BTCUSD",1773408990509,0.06864642,72838.0,72799.0,0.00148]
["bitfinex","BTCUSD",1773408990510,0.06865019,72833.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773408990713,0.06865019,72833.0,72802.0,0.00619881]
["bitfinex","BTCUSD",1773408990714,0.02983874,72832.0,72802.0,0.00619881]
["bitfinex","BTCUSD",1773408990888,0.02983874,72832.0,72803.0,0.18264]
["bitfinex","BTCUSD",1773408991094,0.02983874,72832.0,72804.0,0.00619864]
["bitfinex","BTCUSD",1773408991290,0.06864972,72834.0,72804.0,0.00619864]
["bitfinex","BTCUSD",1773408991291,0.0686498,72834.0,72804.0,0.00619864]
["bitfinex","BTCUSD",1773408991612,0.34176739,72849.0,72804.0,0.00619864]
["bitfinex","BTCUSD",1773408991613,0.06864429,72840.0,72805.0,0.1242767]
["bitfinex","BTCUSD",1773408991826,0.10296609,72840.0,72807.0,0.1242767]
["bitfinex","BTCUSD",1773408992030,0.34176739,72849.0,72803.0,0.18264]
["bitfinex","BTCUSD",1773408992031,0.06864093,72843.0,72809.0,0.1242767]
["bitfinex","BTCUSD",1773408992236,0.03432085,72842.0,72811.0,0.19966289]
["bitfinex","BTCUSD",1773408992409,0.06863838,72846.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773408992605,0.03431944,72845.0,72814.0,0.13026223]
["bitfinex","BTCUSD",1773408992807,0.03431944,72845.0,72815.0,0.00148]
["bitfinex","BTCUSD",1773408993014,0.03431944,72845.0,72816.0,0.00148]
["bitfinex","BTCUSD",1773408993272,0.13248105,72844.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773408993584,0.03432038,72843.0,72817.0,0.00148]
["bitfinex","BTCUSD",1773408993782,0.03432038,72843.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773408994081,0.03432038,72843.0,72806.0,0.06867555]
["bitfinex","BTCUSD",1773408994082,0.13248105,72842.0,72806.0,0.06867555]
["bitfinex","BTCUSD",1773408994229,0.13248105,72840.0,72806.0,0.06867555]
["bitfinex","BTCUSD",1773408994427,0.13248105,72836.0,72805.0,5e-05]
["bitfinex","BTCUSD",1773408994615,0.06864642,72837.0,72799.0,0.06868199]
["bitfinex","BTCUSD",1773408994616,0.13248105,72834.0,72799.0,0.06868199]
["bitfinex","BTCUSD",1773408994816,0.03432509,72833.0,72799.0,0.06868199]
["bitfinex","BTCUSD",1773408995065,0.03432509,72833.0,72801.0,0.00148]
["bitfinex","BTCUSD",1773408996186,0.03432509,72833.0,72813.0,0.00022]
["bitfinex","BTCUSD",1773408996477,0.03432509,72833.0,72814.0,0.00148]
["bitfinex","BTCUSD",1773408996694,0.06865114,72832.0,72814.0,0.07014791]
["bitfinex","BTCUSD",1773408997033,0.03432604,72831.0,72814.0,0.00148]
["bitfinex","BTCUSD",1773408997232,0.13248105,72830.0,72805.0,0.00027]
["bitfinex","BTCUSD",1773408997505,0.13248105,72828.0,72805.0,0.06894645]
["bitfinex","BTCUSD",1773408997649,0.03432792,72827.0,72805.0,0.06889645]
["bitfinex","BTCUSD",1773408997861,0.03432792,72827.0,72806.0,0.00619846]
["bitfinex","BTCUSD",1773408998062,0.03046349,72831.0,72806.0,0.00619846]
["bitfinex","BTCUSD",1773408998285,0.03046349,72831.0,72805.0,0.06889645]
["bitfinex","BTCUSD",1773408998482,0.06865114,72832.0,72807.0,0.00144]
["bitfinex","BTCUSD",1773408998483,0.01039199,72830.0,72807.0,0.00144]
["bitfinex","BTCUSD",1773408998662,0.03432698,72829.0,72808.0,0.07497203]
["bitfinex","BTCUSD",1773408998863,0.15947227,72831.0,72808.0,0.07497203]
["bitfinex","BTCUSD",1773408999065,0.02352599,72831.0,72808.0,0.07497203]
["bitfinex","BTCUSD",1773408999292,0.02352599,72831.0,72809.0,0.00144]
["bitfinex","BTCUSD",1773408999714,0.03432604,72831.0,72809.0,0.00144]
["bitfinex","BTCUSD",1773408999917,0.13248105,72830.0,72810.0,0.00144]
["bitfinex","BTCUSD",1773409000113,0.13248105,72830.0,72805.0,0.00022]
["bitfinex","BTCUSD",1773409000114,0.13248105,72828.0,72805.0,0.00022]
["bitfinex","BTCUSD",1773409000316,0.13248105,72826.0,72805.0,0.00027]
["bitfinex","BTCUSD",1773409000518,0.13248105,72824.0,72805.0,0.00027]
["bitfinex","BTCUSD",1773409000758,0.13248105,72824.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773409000759,0.37017028,72823.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773409000964,0.17040151,72822.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773409001155,0.13248105,72821.0,72796.0,0.06890463]
["bitfinex","BTCUSD",1773409001435,0.06865962,72823.0,72795.0,0.00144]
["bitfinex","BTCUSD",1773409001436,0.13248105,72819.0,72795.0,0.00144]
["bitfinex","BTCUSD",1773409001652,0.13248105,72819.0,72790.0,0.06874005]
["bitfinex","BTCUSD",1773409001653,0.13248105,72817.0,72792.0,0.00144]
["bitfinex","BTCUSD",1773409001856,0.13248105,72814.0,72792.0,0.00144]
["bitfinex","BTCUSD",1773409002051,0.13248105,72812.0,72788.0,0.0003942]
["bitfinex","BTCUSD",1773409002277,0.20280901,72809.0,72788.0,0.0003942]
["bitfinex","BTCUSD",1773409002634,0.06867471,72807.0,72788.0,0.06908649]
["bitfinex","BTCUSD",1773409002902,0.06867471,72807.0,72805.0,0.00022]
["bitfinex","BTCUSD",1773409003413,0.06867314,72809.0,72805.0,0.00022]
["bitfinex","BTCUSD",1773409003705,0.06867163,72811.0,72806.0,0.00144]
["bitfinex","BTCUSD",1773409003906,0.09662758,72817.0,72806.0,0.00144]
["bitfinex","BTCUSD",1773409004083,0.06866553,72817.0,72806.0,0.00144]
["bitfinex","BTCUSD",1773409004286,0.20490801,72817.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773409004487,0.23924065,72817.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773409004692,0.13624248,72816.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773409004912,0.09095481,72815.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773409005250,0.03393271,72814.0,72780.0,5e-05]
["bitfinex","BTCUSD",1773409005420,0.03393271,72814.0,72749.0,0.1525]
["bitfinex","BTCUSD",1773409005421,0.10914437,72787.0,72753.0,0.20223182]
["bitfinex","BTCUSD",1773409005563,0.1216849,72810.0,72754.0,0.01191252]
["bitfinex","BTCUSD",1773409005564,0.13624248,72786.0,72754.0,0.01191252]
["bitfinex","BTCUSD",1773409005767,5e-05,72791.0,72756.0,0.12247546]
["bitfinex","BTCUSD",1773409005986,5e-05,72791.0,72758.0,0.12247546]
["bitfinex","BTCUSD",1773409006184,5e-05,72791.0,72759.0,0.01191242]
["bitfinex","BTCUSD",1773409006516,5e-05,72791.0,72760.0,0.01053478]
["bitfinex","BTCUSD",1773409006716,5e-05,72791.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773409006959,5e-05,72791.0,72757.0,1.8267]
["bitfinex","BTCUSD",1773409007301,5e-05,72791.0,72758.0,0.00137442]
["bitfinex","BTCUSD",1773409007448,5e-05,72801.0,72761.0,3.68620315]
["bitfinex","BTCUSD",1773409007650,5e-05,72801.0,72763.0,0.1363]
["bitfinex","BTCUSD",1773409007848,5e-05,72801.0,72765.0,1.8571]
["bitfinex","BTCUSD",1773409008048,5e-05,72801.0,72763.0,0.00149715]
["bitfinex","BTCUSD",1773409008049,5e-05,72801.0,72767.0,1.6515]
["bitfinex","BTCUSD",1773409008258,5e-05,72801.0,72768.0,0.00281423]
["bitfinex","BTCUSD",1773409008469,5e-05,72801.0,72768.0,0.00137423]
["bitfinex","BTCUSD",1773409008675,5e-05,72801.0,72769.0,0.00144]
["bitfinex","BTCUSD",1773409008843,5e-05,72801.0,72770.0,0.07227194]
["bitfinex","BTCUSD",1773409009698,5e-05,72801.0,72771.0,0.18268]
["bitfinex","BTCUSD",1773409009873,5e-05,72801.0,72772.0,0.00254818]
["bitfinex","BTCUSD",1773409010758,5e-05,72801.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773409010986,5e-05,72801.0,72774.0,0.00254811]
["bitfinex","BTCUSD",1773409011195,5e-05,72801.0,72775.0,0.00144]
["bitfinex","BTCUSD",1773409011394,0.14794111,72800.0,72776.0,0.00144]
["bitfinex","BTCUSD",1773409011603,0.28457456,72799.0,72777.0,0.00144]
["bitfinex","BTCUSD",1773409011813,0.28457456,72798.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773409012031,0.14794111,72796.0,72778.0,0.00144]
["bitfinex","BTCUSD",1773409012636,0.14794111,72796.0,72779.0,0.00144]
["bitfinex","BTCUSD",1773409012837,0.14794111,72796.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773409012838,0.06868603,72795.0,72780.0,0.06870019]
["bitfinex","BTCUSD",1773409013055,0.06868603,72795.0,72781.0,0.00128555]
["bitfinex","BTCUSD",1773409013257,0.06868603,72795.0,72779.0,0.07014041]
["bitfinex","BTCUSD",1773409013461,0.06868603,72795.0,72778.0,0.06870019]
["bitfinex","BTCUSD",1773409013462,0.14794111,72794.0,72776.0,0.06870393]
["bitfinex","BTCUSD",1773409013662,0.14794111,72794.0,72777.0,0.00144]
["bitfinex","BTCUSD",1773409013864,0.14794111,72794.0,72770.0,0.0687088]
["bitfinex","BTCUSD",1773409013865,0.18228459,72794.0,72770.0,0.0687088]
["bitfinex","BTCUSD",1773409014065,0.14794111,72792.0,72770.0,0.0687088]
["bitfinex","BTCUSD",1773409014242,0.1216849,72790.0,72768.0,0.00022]
["bitfinex","BTCUSD",1773409014564,0.14794111,72788.0,72768.0,0.07021694]
["bitfinex","BTCUSD",1773409014763,0.13654765,72787.0,72768.0,0.06893116]
["bitfinex","BTCUSD",1773409014981,0.06869452,72786.0,72768.0,0.06893116]
["bitfinex","BTCUSD",1773409015182,0.14783111,72785.0,72761.0,0.00266026]
["bitfinex","BTCUSD",1773409015387,0.13654765,72784.0,72760.0,0.0689384]
["bitfinex","BTCUSD",1773409015777,0.14783111,72783.0,72762.0,0.00144]
["bitfinex","BTCUSD",1773409015981,0.06869452,72786.0,72763.0,0.00266019]
["bitfinex","BTCUSD",1773409016402,0.14783111,72785.0,72764.0,0.00144]
["bitfinex","BTCUSD",1773409016610,0.14783111,72785.0,72760.0,0.0689384]
["bitfinex","BTCUSD",1773409016816,0.14783111,72783.0,72765.0,0.00144]
["bitfinex","BTCUSD",1773409017072,0.3529594,72782.0,72765.0,0.07015374]
["bitfinex","BTCUSD",1773409017283,0.21652941,72782.0,72766.0,0.00266008]
["bitfinex","BTCUSD",1773409017487,0.0686983,72782.0,72765.0,0.07015374]
["bitfinex","BTCUSD",1773409017701,0.0686983,72782.0,72766.0,0.00410008]
["bitfinex","BTCUSD",1773409017921,0.06869538,72786.0,72766.0,0.00144]
["bitfinex","BTCUSD",1773409018113,0.06869264,72789.0,72767.0,0.00266004]
["bitfinex","BTCUSD",1773409018321,0.06869264,72789.0,72768.0,0.00266001]
["bitfinex","BTCUSD",1773409018738,0.09196288,72789.0,72768.0,0.00266001]
["bitfinex","BTCUSD",1773409018946,0.06869358,72787.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773409019153,0.14783111,72785.0,72761.0,0.06871765]
["bitfinex","BTCUSD",1773409019354,0.14783111,72783.0,72757.0,0.06872121]
["bitfinex","BTCUSD",1773409019613,0.13634773,72782.0,72760.0,0.06893885]
["bitfinex","BTCUSD",1773409020026,0.14783111,72783.0,72760.0,0.06893885]
["bitfinex","BTCUSD",1773409020198,0.17382535,72783.0,72760.0,0.06893885]
["bitfinex","BTCUSD",1773409020359,0.14783111,72783.0,72761.0,0.0012859]
["bitfinex","BTCUSD",1773409020559,0.02114699,72783.0,72761.0,0.0012859]
["bitfinex","BTCUSD",1773409020765,0.03018299,72786.0,72761.0,0.0012859]
["bitfinex","BTCUSD",1773409020947,0.06869547,72785.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773409021166,0.03032549,72784.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773409021366,0.03032549,72784.0,72763.0,0.0700021]
["bitfinex","BTCUSD",1773409021586,0.03032549,72784.0,72763.0,0.06871624]
["bitfinex","BTCUSD",1773409021787,0.14783111,72783.0,72760.0,0.06893862]
["bitfinex","BTCUSD",1773409022024,0.14783111,72781.0,72760.0,0.06893862]
["bitfinex","BTCUSD",1773409022431,0.14783111,72779.0,72760.0,0.06893862]
["bitfinex","BTCUSD",1773409022783,0.14783111,72777.0,72754.0,0.00022]
["bitfinex","BTCUSD",1773409022985,0.14772111,72775.0,72753.0,0.06894546]
["bitfinex","BTCUSD",1773409023189,0.14772111,72775.0,72754.0,0.0004029]
["bitfinex","BTCUSD",1773409023422,0.1363833,72774.0,72755.0,0.00144]
["bitfinex","BTCUSD",1773409023626,0.1363872,72773.0,72756.0,0.00144]
["bitfinex","BTCUSD",1773409023816,0.06870396,72776.0,72757.0,0.00144]
["bitfinex","BTCUSD",1773409024021,0.14772111,72775.0,72757.0,0.00144]
["bitfinex","BTCUSD",1773409024222,0.13638826,72774.0,72757.0,0.00144]
["bitfinex","BTCUSD",1773409024620,0.13638826,72774.0,72753.0,0.06894537]
["bitfinex","BTCUSD",1773409024621,0.28410937,72774.0,72753.0,0.06894537]
["bitfinex","BTCUSD",1773409024878,0.13638826,72773.0,72754.0,0.00144]
["bitfinex","BTCUSD",1773409025058,0.14772111,72771.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773409025660,0.06869326,72788.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773409025883,0.07269873,72782.0,72756.0,0.01184551]
["bitfinex","BTCUSD",1773409026072,0.07269873,72782.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773409026073,0.18207073,72781.0,72757.0,0.01321993]
["bitfinex","BTCUSD",1773409026244,0.03434962,72781.0,72758.0,0.01047106]
["bitfinex","BTCUSD",1773409026443,0.03434962,72781.0,72759.0,0.01321986]
["bitfinex","BTCUSD",1773409026640,0.03434962,72781.0,72760.0,0.01047106]
["bitfinex","BTCUSD",1773409026845,0.0726984,72782.0,72761.0,0.00274872]
["bitfinex","BTCUSD",1773409027046,0.03434962,72781.0,72762.0,0.07918824]
["bitfinex","BTCUSD",1773409027249,0.26975462,72824.0,72763.0,0.01047506]
["bitfinex","BTCUSD",1773409027449,0.26975462,72824.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773409027450,0.14772111,72797.0,72764.0,0.03796117]
["bitfinex","BTCUSD",1773409027676,0.0686832,72798.0,72765.0,0.01047506]
["bitfinex","BTCUSD",1773409027677,0.15543762,72796.0,72765.0,0.01047506]
["bitfinex","BTCUSD",1773409027874,0.15543762,72796.0,72766.0,0.03796042]
["bitfinex","BTCUSD",1773409028080,0.15543762,72796.0,72767.0,0.00270506]
["bitfinex","BTCUSD",1773409028276,0.15543762,72796.0,72768.0,0.20484324]
["bitfinex","BTCUSD",1773409028721,0.06873226,72801.0,72768.0,0.20484324]
["bitfinex","BTCUSD",1773409028722,5e-05,72801.0,72768.0,0.20484324]
["bitfinex","BTCUSD",1773409028939,0.06873059,72801.0,72768.0,0.02204324]
["bitfinex","BTCUSD",1773409029069,0.00771651,72800.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773409029447,0.15543762,72800.0,72770.0,0.02748385]
["bitfinex","BTCUSD",1773409029612,0.15543762,72800.0,72771.0,0.00148]
["bitfinex","BTCUSD",1773409029781,0.14772111,72798.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773409029981,0.14772111,72796.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773409030182,0.00771651,72795.0,72770.0,0.21028385]
["bitfinex","BTCUSD",1773409030491,0.15543762,72800.0,72771.0,0.1828]
["bitfinex","BTCUSD",1773409030695,0.15543762,72800.0,72772.0,0.02237988]
["bitfinex","BTCUSD",1773409031118,0.06868226,72799.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773409031318,0.06868131,72800.0,72774.0,0.02748234]
["bitfinex","BTCUSD",1773409031560,0.00025,72801.0,72775.0,0.1828]
["bitfinex","BTCUSD",1773409031762,5e-05,72812.0,72775.0,0.1828]
["bitfinex","BTCUSD",1773409031962,0.06872051,72812.0,72776.0,0.02748158]
["bitfinex","BTCUSD",1773409032195,5e-05,72804.0,72776.0,0.01328758]
["bitfinex","BTCUSD",1773409032371,5e-05,72804.0,72778.0,3.684706]
["bitfinex","BTCUSD",1773409032644,5e-05,72812.0,72778.0,2.7834]
["bitfinex","BTCUSD",1773409032874,0.35053012,72828.0,72778.0,2.7834]
["bitfinex","BTCUSD",1773409033097,5e-05,72831.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773409033302,5e-05,72831.0,72793.0,3.684706]
["bitfinex","BTCUSD",1773409033717,5e-05,72831.0,72793.0,0.2876]
["bitfinex","BTCUSD",1773409033931,5e-05,72831.0,72793.0,0.1714]
["bitfinex","BTCUSD",1773409034119,0.14772111,72830.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773409034399,0.14772111,72830.0,72792.0,0.18276]
["bitfinex","BTCUSD",1773409034604,0.14772111,72830.0,72791.0,0.06868981]
["bitfinex","BTCUSD",1773409034808,0.14772111,72830.0,72793.0,0.18276]
["bitfinex","BTCUSD",1773409035007,0.06865397,72829.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773409035207,0.14772111,72828.0,72794.0,0.25144697]
["bitfinex","BTCUSD",1773409036591,0.14772111,72828.0,72795.0,0.00148]
["bitfinex","BTCUSD",1773409036789,0.14772111,72828.0,72796.0,0.18276]
["bitfinex","BTCUSD",1773409037247,0.14772111,72826.0,72797.0,0.18276]
["bitfinex","BTCUSD",1773409038014,0.14772111,72826.0,72787.0,0.16616]
["bitfinex","BTCUSD",1773409038192,0.14772111,72826.0,72798.0,0.18128]
["bitfinex","BTCUSD",1773409038397,0.14772111,72826.0,72799.0,0.00148]
["bitfinex","BTCUSD",1773409038820,0.06865585,72827.0,72799.0,0.00148]
["bitfinex","BTCUSD",1773409039374,0.06865585,72829.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773409039966,0.06865585,72829.0,72801.0,0.02747215]
["bitfinex","BTCUSD",1773409040182,0.14772111,72828.0,72802.0,0.0104389]
["bitfinex","BTCUSD",1773409040394,0.14772111,72828.0,72803.0,0.0104389]
["bitfinex","BTCUSD",1773409040565,0.14772111,72828.0,72804.0,0.00148]
["bitfinex","BTCUSD",1773409040765,0.14772111,72828.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1773409040969,0.14772111,72828.0,72801.0,0.00148]
["bitfinex","BTCUSD",1773409041164,0.06865585,72827.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773409041373,0.14772111,72826.0,72803.0,0.02747139]
["bitfinex","BTCUSD",1773409041568,0.06865585,72827.0,72803.0,0.02747139]
["bitfinex","BTCUSD",1773409041767,0.06865585,72827.0,72802.0,0.0961512]
["bitfinex","BTCUSD",1773409042143,0.06885329,72830.0,72803.0,0.18272]
["bitfinex","BTCUSD",1773409042339,0.14772111,72842.0,72802.0,0.0961512]
["bitfinex","BTCUSD",1773409042340,0.21636296,72842.0,72805.0,0.12637274]
["bitfinex","BTCUSD",1773409042548,0.06864266,72841.0,72806.0,0.22057655]
["bitfinex","BTCUSD",1773409042746,0.06883927,72845.0,72807.0,0.01038629]
["bitfinex","BTCUSD",1773409042946,0.06883927,72845.0,72809.0,3.684706]
["bitfinex","BTCUSD",1773409042947,0.0002,72845.0,72809.0,3.684706]
["bitfinex","BTCUSD",1773409043187,0.0002,72845.0,72812.0,0.06866999]
["bitfinex","BTCUSD",1773409043392,0.06862967,72855.0,72820.0,0.11594628]
["bitfinex","BTCUSD",1773409043701,0.14792111,72869.0,72812.0,0.06866999]
["bitfinex","BTCUSD",1773409043702,1.0,72850.0,72822.0,3.684706]
["bitfinex","BTCUSD",1773409043924,0.67810454,72850.0,72824.0,3.684706]
["bitfinex","BTCUSD",1773409044072,0.67810454,72850.0,72812.0,0.06866999]
["bitfinex","BTCUSD",1773409044073,0.67810454,72850.0,72826.0,3.684706]
["bitfinex","BTCUSD",1773409044288,0.67810454,72850.0,72828.0,2.1661]
["bitfinex","BTCUSD",1773409044494,0.67810454,72850.0,72827.0,0.18272]
["bitfinex","BTCUSD",1773409044696,0.67810454,72850.0,72828.0,0.0103456]
["bitfinex","BTCUSD",1773409044989,0.67810454,72850.0,72829.0,0.18272]
["bitfinex","BTCUSD",1773409045389,0.67810454,72850.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773409045833,0.04586246,72850.0,72831.0,2.2211]
["bitfinex","BTCUSD",1773409046005,0.04586246,72850.0,72831.0,0.6038]
["bitfinex","BTCUSD",1773409046221,0.04586246,72850.0,72831.0,0.5865]
["bitfinex","BTCUSD",1773409046687,0.04586246,72850.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773409047008,0.11449668,72850.0,72830.0,0.06865302]
["bitfinex","BTCUSD",1773409047214,0.11449668,72850.0,72831.0,0.00148]
["bitfinex","BTCUSD",1773409047438,0.11449668,72850.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773409047845,0.04586246,72850.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773409048089,0.1144971,72850.0,72833.0,0.18268]
["bitfinex","BTCUSD",1773409048298,0.1144971,72850.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773409048531,0.14772111,72849.0,72834.0,0.00148]
["bitfinex","BTCUSD",1773409048670,0.1144971,72850.0,72834.0,0.00148]
["bitfinex","BTCUSD",1773409049437,0.1144971,72850.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773409049438,0.04586246,72850.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773409049639,0.11449742,72850.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773409050066,0.11449697,72850.0,72836.0,0.00148]
["bitfinex","BTCUSD",1773409050279,0.14772111,72849.0,72837.0,0.00148]
["bitfinex","BTCUSD",1773409050457,0.14772111,72849.0,72838.0,0.00148]
["bitfinex","BTCUSD",1773409050824,0.04586246,72850.0,72839.0,0.00148]
["bitfinex","BTCUSD",1773409051235,0.11449689,72850.0,72839.0,0.00148]
["bitfinex","BTCUSD",1773409051484,0.11449689,72850.0,72834.0,0.06864896]
["bitfinex","BTCUSD",1773409051690,0.11449689,72850.0,72835.0,0.09610673]
["bitfinex","BTCUSD",1773409051894,0.14772111,72849.0,72815.0,0.06866717]
["bitfinex","BTCUSD",1773409052093,0.14772111,72849.0,72816.0,0.02746649]
["bitfinex","BTCUSD",1773409052398,0.14772111,72849.0,72817.0,0.18116]
["bitfinex","BTCUSD",1773409052599,0.14772111,72849.0,72818.0,0.02894573]
["bitfinex","BTCUSD",1773409052962,0.11469689,72850.0,72818.0,0.02894573]
["bitfinex","BTCUSD",1773409053167,0.11469689,72850.0,72819.0,0.01032987]
["bitfinex","BTCUSD",1773409053373,0.11469689,72850.0,72820.0,0.03779485]
["bitfinex","BTCUSD",1773409053609,0.04606246,72850.0,72821.0,0.26163575]
["bitfinex","BTCUSD",1773409053808,0.11469676,72850.0,72822.0,0.02410649]
["bitfinex","BTCUSD",1773409054036,5e-05,72881.0,72824.0,0.03234816]
["bitfinex","BTCUSD",1773409054310,5e-05,72881.0,72841.0,3.684706]
["bitfinex","BTCUSD",1773409054465,0.06865544,72881.0,72843.0,3.684706]
["bitfinex","BTCUSD",1773409054812,0.0001,72870.0,72843.0,3.684706]
["bitfinex","BTCUSD",1773409054963,0.0001,72870.0,72845.0,3.5109]
["bitfinex","BTCUSD",1773409055315,5e-05,72881.0,72845.0,3.5109]
["bitfinex","BTCUSD",1773409055520,5e-05,72881.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773409055675,5e-05,72881.0,72849.0,1.3585]
["bitfinex","BTCUSD",1773409056086,0.0006698,72883.0,72851.0,3.684706]
["bitfinex","BTCUSD",1773409056915,1e-08,72883.0,72852.0,0.02745291]
["bitfinex","BTCUSD",1773409057132,0.00039,72890.0,72860.0,0.11594628]
["bitfinex","BTCUSD",1773409057335,1e-08,72890.0,72862.0,3.684706]
["bitfinex","BTCUSD",1773409057554,1e-08,72890.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773409057767,1e-08,72890.0,72864.0,0.1826]
["bitfinex","BTCUSD",1773409057895,1e-08,72890.0,72865.0,0.1826]
["bitfinex","BTCUSD",1773409058500,1e-08,72890.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773409058501,1e-08,72890.0,72864.0,1.0838]
["bitfinex","BTCUSD",1773409058758,1e-08,72890.0,72863.0,0.24066193]
["bitfinex","BTCUSD",1773409058759,1e-08,72890.0,72866.0,0.6028]
["bitfinex","BTCUSD",1773409058928,1e-08,72890.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773409059128,1e-08,72890.0,72864.0,0.5798]
["bitfinex","BTCUSD",1773409059328,1e-08,72890.0,72865.0,0.535]
["bitfinex","BTCUSD",1773409059568,0.00020001,72890.0,72865.0,0.535]
["bitfinex","BTCUSD",1773409059916,0.00020001,72890.0,72866.0,0.0686191]
["bitfinex","BTCUSD",1773409060264,0.14792112,72890.0,72867.0,0.1826]
["bitfinex","BTCUSD",1773409061307,0.21651801,72890.0,72868.0,0.1826]
["bitfinex","BTCUSD",1773409061795,0.14792112,72890.0,72868.0,0.1826]
["bitfinex","BTCUSD",1773409061976,0.14792112,72890.0,72869.0,0.06861628]
["bitfinex","BTCUSD",1773409062596,0.14792112,72890.0,72870.0,0.00148]
["bitfinex","BTCUSD",1773409063600,0.00020001,72890.0,72870.0,0.00148]
["bitfinex","BTCUSD",1773409063982,0.00020001,72890.0,72871.0,0.09606016]
["bitfinex","BTCUSD",1773409064370,0.00020001,72890.0,72868.0,0.06861628]
["bitfinex","BTCUSD",1773409064371,0.12542671,72889.0,72872.0,0.00148]
["bitfinex","BTCUSD",1773409064591,0.12542671,72889.0,72857.0,0.06862758]
["bitfinex","BTCUSD",1773409064798,0.12542671,72889.0,72858.0,0.00148]
["bitfinex","BTCUSD",1773409065595,0.12542671,72889.0,72859.0,0.00148]
["bitfinex","BTCUSD",1773409065798,0.12542671,72889.0,72851.0,0.24971275]
["bitfinex","BTCUSD",1773409065999,0.12542671,72889.0,72849.0,0.06863323]
["bitfinex","BTCUSD",1773409066000,0.13680978,72887.0,72849.0,0.06863323]
["bitfinex","BTCUSD",1773409066436,0.06859839,72888.0,72840.0,0.06869341]
["bitfinex","BTCUSD",1773409066437,0.22658149,72869.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773409066585,0.13680978,72868.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773409066979,0.13680978,72868.0,72841.0,0.00148]
["bitfinex","BTCUSD",1773409067595,0.13680978,72868.0,72842.0,0.02745668]
["bitfinex","BTCUSD",1773409067795,0.13680978,72868.0,72840.0,0.06864353]
["bitfinex","BTCUSD",1773409067998,0.13680978,72866.0,72835.0,0.06869778]
["bitfinex","BTCUSD",1773409068200,0.13680978,72866.0,72841.0,0.00148]
["bitfinex","BTCUSD",1773409068544,0.13680978,72866.0,72834.0,0.06864831]
["bitfinex","BTCUSD",1773409068974,0.13680978,72866.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773409069340,0.13680978,72866.0,72832.0,0.06865074]
["bitfinex","BTCUSD",1773409069541,0.13680978,72859.0,72830.0,5e-05]
["bitfinex","BTCUSD",1773409069743,0.13680978,72859.0,72830.0,0.0687022]
["bitfinex","BTCUSD",1773409069950,0.13680978,72857.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773409070874,0.13680978,72857.0,72831.0,0.00148]
["bitfinex","BTCUSD",1773409071076,0.13680978,72857.0,72831.0,0.07013159]
["bitfinex","BTCUSD",1773409071652,0.13680978,72857.0,72831.0,0.09759242]
["bitfinex","BTCUSD",1773409071851,0.06862852,72856.0,72831.0,0.00148]
["bitfinex","BTCUSD",1773409072073,0.06862852,72856.0,72825.0,5e-05]
["bitfinex","BTCUSD",1773409072074,0.13144605,72855.0,72825.0,0.06870691]
["bitfinex","BTCUSD",1773409072268,0.13144605,72855.0,72826.0,0.03784872]
["bitfinex","BTCUSD",1773409072506,0.06862302,72862.0,72827.0,0.01038601]
["bitfinex","BTCUSD",1773409072720,0.19963245,72863.0,72828.0,0.02746196]
["bitfinex","BTCUSD",1773409072918,0.06862255,72863.0,72829.0,0.18108]
["bitfinex","BTCUSD",1773409073140,0.13144605,72862.0,72830.0,0.02746121]
["bitfinex","BTCUSD",1773409073486,0.13144605,72862.0,72825.0,0.06865691]
["bitfinex","BTCUSD",1773409073487,0.13144605,72862.0,72834.0,0.00022]
["bitfinex","BTCUSD",1773409073840,0.13144605,72862.0,72835.0,0.00148]
["bitfinex","BTCUSD",1773409074040,0.13144605,72860.0,72836.0,0.06864737]
["bitfinex","BTCUSD",1773409074847,0.13144605,72860.0,72837.0,0.00148]
["bitfinex","BTCUSD",1773409075061,0.13144605,72860.0,72838.0,0.02745819]
["bitfinex","BTCUSD",1773409075507,0.13144605,72860.0,72839.0,0.00148]
["bitfinex","BTCUSD",1773409075863,0.13144605,72860.0,72832.0,0.18112]
["bitfinex","BTCUSD",1773409075864,0.13144605,72859.0,72830.0,0.06870211]
["bitfinex","BTCUSD",1773409076067,0.13144605,72857.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773409076512,0.13144605,72857.0,72823.0,0.01702205]
["bitfinex","BTCUSD",1773409076513,0.15890537,72857.0,72823.0,0.01702205]
["bitfinex","BTCUSD",1773409076713,0.15890537,72857.0,72821.0,0.06888056]
["bitfinex","BTCUSD",1773409077310,0.15890537,72857.0,72822.0,0.00148]
["bitfinex","BTCUSD",1773409077530,0.14793029,72857.0,72822.0,0.00148]
["bitfinex","BTCUSD",1773409077733,0.15890537,72857.0,72823.0,0.01702205]
["bitfinex","BTCUSD",1773409077914,0.14946104,72857.0,72823.0,0.01702205]
["bitfinex","BTCUSD",1773409078611,0.13144605,72855.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773409078836,0.01803674,72854.0,72825.0,0.01702158]
["bitfinex","BTCUSD",1773409079067,0.13144605,72853.0,72825.0,0.01702158]
["bitfinex","BTCUSD",1773409079363,0.02745932,72852.0,72825.0,0.01702158]
["bitfinex","BTCUSD",1773409079568,0.02745932,72855.0,72826.0,0.12922899]
["bitfinex","BTCUSD",1773409079862,0.06862852,72857.0,72824.0,0.06865868]
["bitfinex","BTCUSD",1773409079863,0.02745932,72857.0,72827.0,0.1462501]
["bitfinex","BTCUSD",1773409080208,5e-05,72861.0,72828.0,3.684706]
["bitfinex","BTCUSD",1773409080536,0.02745932,72868.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773409080707,0.09607089,72874.0,72835.0,0.14749882]
["bitfinex","BTCUSD",1773409080908,0.06861089,72875.0,72835.0,0.14749882]
["bitfinex","BTCUSD",1773409081159,0.02745932,72880.0,72838.0,3.684706]
["bitfinex","BTCUSD",1773409081386,0.02745932,72880.0,72841.0,0.12875045]
["bitfinex","BTCUSD",1773409081570,0.02745932,72880.0,72843.0,0.12875045]
["bitfinex","BTCUSD",1773409081571,0.15890537,72880.0,72843.0,0.12875045]
["bitfinex","BTCUSD",1773409081718,0.13144605,72880.0,72844.0,0.01701714]
["bitfinex","BTCUSD",1773409081923,0.13144605,72880.0,72845.0,0.12875045]
["bitfinex","BTCUSD",1773409081924,0.01360424,72880.0,72845.0,0.12875045]
["bitfinex","BTCUSD",1773409082119,0.02745932,72882.0,72848.0,1.3762]
["bitfinex","BTCUSD",1773409082328,0.02745932,72882.0,72851.0,0.12850253]
["bitfinex","BTCUSD",1773409082551,0.06860498,72881.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773409082756,0.09606337,72882.0,72852.0,0.07011229]
["bitfinex","BTCUSD",1773409083104,0.09606337,72882.0,72853.0,0.12850253]
["bitfinex","BTCUSD",1773409083105,0.02745932,72882.0,72853.0,0.12850253]
["bitfinex","BTCUSD",1773409083308,0.02745932,72887.0,72853.0,0.12850253]
["bitfinex","BTCUSD",1773409083656,0.09625592,72890.0,72853.0,0.12850253]
["bitfinex","BTCUSD",1773409084289,0.09625592,72890.0,72857.0,0.12800792]
["bitfinex","BTCUSD",1773409084488,0.09625592,72890.0,72858.0,0.06862664]
["bitfinex","BTCUSD",1773409084489,0.00020001,72890.0,72858.0,0.06862664]
["bitfinex","BTCUSD",1773409084705,0.00020001,72890.0,72860.0,3.684706]
["bitfinex","BTCUSD",1773409084908,0.00020001,72890.0,72860.0,0.12800792]
["bitfinex","BTCUSD",1773409085120,0.09544352,72890.0,72860.0,0.12800792]
["bitfinex","BTCUSD",1773409085307,0.09544352,72890.0,72858.0,0.06862664]
["bitfinex","BTCUSD",1773409085308,0.02684675,72890.0,72861.0,0.1826]
["bitfinex","BTCUSD",1773409085534,0.0001,72899.0,72865.0,3.684706]
["bitfinex","BTCUSD",1773409085852,0.0001,72899.0,72870.0,0.10091496]
["bitfinex","BTCUSD",1773409085997,0.0001,72899.0,72862.0,0.1826]
["bitfinex","BTCUSD",1773409085998,0.0001,72899.0,72873.0,0.1896]
["bitfinex","BTCUSD",1773409086199,0.0001,72899.0,72874.0,0.00148]
["bitfinex","BTCUSD",1773409086401,0.0001,72899.0,72875.0,0.28348082]
["bitfinex","BTCUSD",1773409086598,0.0001,72899.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773409086822,0.00011,72904.0,72878.0,2.7509]
["bitfinex","BTCUSD",1773409087002,0.06857121,72917.0,72880.0,2.8655]
["bitfinex","BTCUSD",1773409087206,0.0001,72899.0,72877.0,0.10224741]
["bitfinex","BTCUSD",1773409087616,0.00081258,72910.0,72879.0,0.10026545]
["bitfinex","BTCUSD",1773409087812,5e-05,72911.0,72879.0,0.10026545]
["bitfinex","BTCUSD",1773409088276,5e-05,72911.0,72881.0,0.10002485]
["bitfinex","BTCUSD",1773409088563,5e-05,72911.0,72883.0,0.0686031]
["bitfinex","BTCUSD",1773409088784,0.00086258,72916.0,72883.0,0.0686031]
["bitfinex","BTCUSD",1773409088966,0.13230863,72916.0,72883.0,0.0686031]
["bitfinex","BTCUSD",1773409089144,0.13230863,72916.0,72884.0,0.00148]
["bitfinex","BTCUSD",1773409089550,0.13164605,72910.0,72884.0,0.00148]
["bitfinex","BTCUSD",1773409089869,0.13144605,72908.0,72885.0,0.00148]
["bitfinex","BTCUSD",1773409090068,0.00081258,72907.0,72885.0,0.00148]
["bitfinex","BTCUSD",1773409090277,0.13144605,72906.0,72883.0,0.0686031]
["bitfinex","BTCUSD",1773409090457,0.13144605,72904.0,72886.0,0.00148]
["bitfinex","BTCUSD",1773409090656,0.06858522,72902.0,72886.0,0.00148]
["bitfinex","BTCUSD",1773409090837,0.00081258,72901.0,72887.0,0.00148]
["bitfinex","BTCUSD",1773409091243,0.00081258,72901.0,72883.0,0.06860297]
["bitfinex","BTCUSD",1773409091562,0.00081258,72901.0,72884.0,0.00148]
["bitfinex","BTCUSD",1773409091959,0.13144605,72900.0,72885.0,0.00148]
["bitfinex","BTCUSD",1773409092161,0.00081258,72899.0,72885.0,0.00148]
["bitfinex","BTCUSD",1773409092691,0.06857678,72911.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773409092692,0.01972859,72909.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773409093069,0.0005137,72909.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773409094078,0.0005137,72909.0,72827.0,0.40855385]
["bitfinex","BTCUSD",1773409094079,0.13195975,72909.0,72887.0,0.00148]
["bitfinex","BTCUSD",1773409094244,0.13195975,72909.0,72888.0,0.00148]
["bitfinex","BTCUSD",1773409094800,0.06857957,72908.0,72889.0,0.00148]
["bitfinex","BTCUSD",1773409094989,0.06857957,72908.0,72890.0,0.00148]
["bitfinex","BTCUSD",1773409095230,0.06857957,72908.0,72891.0,0.00148]
["bitfinex","BTCUSD",1773409095433,0.06857957,72908.0,72875.0,0.02087942]
["bitfinex","BTCUSD",1773409095434,0.06857957,72908.0,72892.0,0.00148]
["bitfinex","BTCUSD",1773409095612,0.06857957,72908.0,72893.0,0.00148]
["bitfinex","BTCUSD",1773409095850,0.0005137,72908.0,72894.0,0.00148]
["bitfinex","BTCUSD",1773409095997,0.0005137,72908.0,72895.0,0.00148]
["bitfinex","BTCUSD",1773409096202,0.13195975,72908.0,72872.0,0.06861345]
["bitfinex","BTCUSD",1773409096820,0.06858052,72907.0,72872.0,0.06861345]
["bitfinex","BTCUSD",1773409097022,0.06858052,72907.0,72873.0,0.15560101]
["bitfinex","BTCUSD",1773409097624,0.06858052,72907.0,72874.0,0.00148]
["bitfinex","BTCUSD",1773409097828,0.20054027,72907.0,72875.0,0.02744425]
["bitfinex","BTCUSD",1773409098272,0.06909422,72907.0,72875.0,0.02744425]
["bitfinex","BTCUSD",1773409098493,0.06909422,72907.0,72867.0,0.06861808]
["bitfinex","BTCUSD",1773409098494,0.22656899,72898.0,72867.0,0.06861808]
["bitfinex","BTCUSD",1773409098691,0.15232547,72897.0,72876.0,0.00148]
["bitfinex","BTCUSD",1773409098955,0.13144605,72895.0,72876.0,0.00148]
["bitfinex","BTCUSD",1773409099161,0.02087942,72894.0,72876.0,0.00148]
["bitfinex","BTCUSD",1773409099906,0.02087942,72894.0,72876.0,0.07008964]
["bitfinex","BTCUSD",1773409100328,0.02087942,72897.0,72877.0,0.0222122]
["bitfinex","BTCUSD",1773409100940,0.02087942,72897.0,72878.0,0.06860781]
["bitfinex","BTCUSD",1773409101299,0.08947001,72897.0,72878.0,0.06860781]
["bitfinex","BTCUSD",1773409101515,0.08947001,72897.0,72877.0,0.09082001]
["bitfinex","BTCUSD",1773409101675,0.08947001,72897.0,72877.0,0.06860781]
["bitfinex","BTCUSD",1773409101876,0.02087942,72897.0,72878.0,0.00148]
["bitfinex","BTCUSD",1773409102287,0.02087942,72898.0,72879.0,0.02235067]
["bitfinex","BTCUSD",1773409102578,0.02087942,72898.0,72878.0,0.00148]
["bitfinex","BTCUSD",1773409102579,0.02087942,72898.0,72878.0,0.02383098]
["bitfinex","BTCUSD",1773409102730,0.02087942,72898.0,72878.0,0.00148]
["bitfinex","BTCUSD",1773409103072,0.06858992,72897.0,72878.0,0.11448967]
["bitfinex","BTCUSD",1773409103220,0.08946934,72897.0,72879.0,0.00148]
["bitfinex","BTCUSD",1773409103397,0.08946934,72897.0,72880.0,0.00148]
["bitfinex","BTCUSD",1773409103602,0.08946934,72897.0,72873.0,0.06861222]
["bitfinex","BTCUSD",1773409103603,0.13266873,72896.0,72881.0,0.00148]
["bitfinex","BTCUSD",1773409103813,0.02087942,72895.0,72873.0,0.06861222]
["bitfinex","BTCUSD",1773409104679,0.15354815,72895.0,72873.0,0.06861175]
["bitfinex","BTCUSD",1773409105176,0.06859275,72894.0,72875.0,0.06861063]
["bitfinex","BTCUSD",1773409105323,0.02087942,72895.0,72876.0,0.02372378]
["bitfinex","BTCUSD",1773409105519,0.06858804,72900.0,72876.0,0.13742587]
["bitfinex","BTCUSD",1773409105767,0.02087942,72899.0,72876.0,0.13742587]
["bitfinex","BTCUSD",1773409105972,0.02087942,72899.0,72875.0,0.06861063]
["bitfinex","BTCUSD",1773409107399,0.01453087,72899.0,72876.0,0.01453087]
["bitfinex","BTCUSD",1773409107600,0.02087942,72899.0,72877.0,0.02235128]
["bitfinex","BTCUSD",1773409107840,0.02107942,72899.0,72878.0,0.00148]
["bitfinex","BTCUSD",1773409108041,0.02107942,72899.0,72878.0,0.02657528]
["bitfinex","BTCUSD",1773409108252,0.0002,72899.0,72878.0,0.15305902]
["bitfinex","BTCUSD",1773409108459,0.02107942,72899.0,72878.0,0.15157902]
["bitfinex","BTCUSD",1773409108680,0.0002,72899.0,72879.0,0.00148]
["bitfinex","BTCUSD",1773409108901,0.0002,72899.0,72880.0,0.0250946]
["bitfinex","BTCUSD",1773409109361,0.0002,72899.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773409109574,0.0002,72899.0,72882.0,0.02657391]
["bitfinex","BTCUSD",1773409110076,0.0002,72899.0,72883.0,0.00148]
["bitfinex","BTCUSD",1773409110709,0.20145691,72899.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773409110914,0.02087942,72898.0,72884.0,0.00148]
["bitfinex","BTCUSD",1773409111049,0.02087942,72898.0,72874.0,0.06860972]
["bitfinex","BTCUSD",1773409111050,0.13266873,72898.0,72874.0,0.06860972]
["bitfinex","BTCUSD",1773409111240,0.13266873,72894.0,72861.0,0.06862381]
["bitfinex","BTCUSD",1773409111605,0.01465087,72893.0,72862.0,0.12996461]
["bitfinex","BTCUSD",1773409111894,0.02924924,72893.0,72862.0,0.12996461]
["bitfinex","BTCUSD",1773409112099,0.01468949,72892.0,72862.0,0.12996461]
["bitfinex","BTCUSD",1773409112277,0.02813249,72892.0,72863.0,0.13278172]
["bitfinex","BTCUSD",1773409113499,0.06859181,72895.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773409113500,0.02770124,72894.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773409113697,0.02770124,72894.0,72865.0,0.00148]
["bitfinex","BTCUSD",1773409113868,0.02290724,72893.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773409114128,0.06859181,72895.0,72865.0,0.00148]
["bitfinex","BTCUSD",1773409114129,0.13266873,72889.0,72865.0,0.00148]
["bitfinex","BTCUSD",1773409114320,0.13266873,72887.0,72865.0,0.00148]
["bitfinex","BTCUSD",1773409114567,0.13266873,72885.0,72865.0,0.00148]
["bitfinex","BTCUSD",1773409114897,0.13266873,72883.0,72865.0,0.00148]
["bitfinex","BTCUSD",1773409115378,0.13266873,72883.0,72863.0,0.06862151]
["bitfinex","BTCUSD",1773409115581,0.06860404,72882.0,72864.0,0.00148]
["bitfinex","BTCUSD",1773409115720,0.06860404,72882.0,72865.0,0.00148]
["bitfinex","BTCUSD",1773409116118,0.13266873,72881.0,72866.0,0.00148]
["bitfinex","BTCUSD",1773409116337,0.13266873,72881.0,72860.0,0.0001]
["bitfinex","BTCUSD",1773409116540,0.13266873,72881.0,72867.0,0.00148]
["bitfinex","BTCUSD",1773409117575,0.06860592,72880.0,72865.0,0.06861983]
["bitfinex","BTCUSD",1773409117780,0.20127465,72880.0,72868.0,0.00148]
["bitfinex","BTCUSD",1773409118824,0.06859627,72891.0,72868.0,0.00148]
["bitfinex","BTCUSD",1773409119004,0.06859627,72891.0,72868.0,0.00882057]
["bitfinex","BTCUSD",1773409119216,0.03429825,72890.0,72869.0,0.13742587]
["bitfinex","BTCUSD",1773409119392,0.03429731,72892.0,72869.0,0.13742587]
["bitfinex","BTCUSD",1773409119793,0.03429731,72892.0,72870.0,0.06861534]
["bitfinex","BTCUSD",1773409120000,0.23960518,72896.0,72870.0,0.0759557]
["bitfinex","BTCUSD",1773409120177,0.23960518,72896.0,72871.0,0.13742587]
["bitfinex","BTCUSD",1773409120178,0.03429543,72896.0,72871.0,0.13742587]
["bitfinex","BTCUSD",1773409120395,0.03449402,72899.0,72873.0,0.13742587]
["bitfinex","BTCUSD",1773409120623,0.03449402,72899.0,72875.0,0.13742587]
["bitfinex","BTCUSD",1773409120818,0.0002,72899.0,72877.0,0.13742587]
["bitfinex","BTCUSD",1773409121019,0.0002,72899.0,72879.0,0.13742587]
["bitfinex","BTCUSD",1773409121228,0.0002,72899.0,72880.0,0.00148]
["bitfinex","BTCUSD",1773409121578,0.0002,72899.0,72880.0,0.13890587]
["bitfinex","BTCUSD",1773409121968,0.0002,72899.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773409122173,0.0002,72899.0,72881.0,0.20603085]
["bitfinex","BTCUSD",1773409122373,0.0002,72895.0,72882.0,0.13742587]
["bitfinex","BTCUSD",1773409122576,0.0005137,72907.0,72882.0,0.13742587]
["bitfinex","BTCUSD",1773409122788,5e-05,72916.0,72882.0,0.13742587]
["bitfinex","BTCUSD",1773409122987,0.00413051,72916.0,72884.0,0.20402365]
["bitfinex","BTCUSD",1773409123219,5e-05,72916.0,72886.0,0.13742587]
["bitfinex","BTCUSD",1773409123401,0.00413051,72923.0,72885.0,0.18104]
["bitfinex","BTCUSD",1773409123402,5e-05,72923.0,72891.0,0.13742587]
["bitfinex","BTCUSD",1773409123738,0.0005345,72937.0,72893.0,0.13742587]
["bitfinex","BTCUSD",1773409123939,0.00461501,72937.0,72898.0,0.03234816]
["bitfinex","BTCUSD",1773409124163,0.0005345,72937.0,72904.0,3.684706]
["bitfinex","BTCUSD",1773409124368,1e-08,72937.0,72907.0,0.13742587]
["bitfinex","BTCUSD",1773409124570,0.16371656,72954.0,72900.0,0.11594628]
["bitfinex","BTCUSD",1773409124571,0.16371656,72956.0,72913.0,0.13742587]
["bitfinex","BTCUSD",1773409124765,0.22656899,72961.0,72917.0,3.684706]
["bitfinex","BTCUSD",1773409124967,0.00408051,72960.0,72924.0,0.13742587]
["bitfinex","BTCUSD",1773409125204,0.00408051,72960.0,72926.0,0.13742587]
["bitfinex","BTCUSD",1773409125414,0.0685829,72958.0,72927.0,0.13890587]
["bitfinex","BTCUSD",1773409125623,0.00408051,72957.0,72927.0,0.13742587]
["bitfinex","BTCUSD",1773409125768,0.00408051,72957.0,72916.0,0.30003724]
["bitfinex","BTCUSD",1773409125769,0.12785821,72956.0,72916.0,0.30003724]
["bitfinex","BTCUSD",1773409125967,0.12785821,72954.0,72924.0,0.03383494]
["bitfinex","BTCUSD",1773409126177,0.12785821,72952.0,72924.0,0.03383494]
["bitfinex","BTCUSD",1773409126378,0.00408051,72951.0,72925.0,0.00148]
["bitfinex","BTCUSD",1773409126914,0.00408051,72954.0,72925.0,0.00148]
["bitfinex","BTCUSD",1773409127108,0.22656899,72956.0,72926.0,0.137365]
["bitfinex","BTCUSD",1773409127346,0.2306495,72956.0,72926.0,0.137365]
["bitfinex","BTCUSD",1773409127554,0.00408051,72956.0,72926.0,0.137365]
["bitfinex","BTCUSD",1773409128117,0.07261555,72956.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773409128360,5e-05,72963.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773409128361,6e-05,72992.0,72928.0,0.18248]
["bitfinex","BTCUSD",1773409128593,0.12785821,73010.0,72960.0,0.05610881]
["bitfinex","BTCUSD",1773409128797,0.12785821,73010.0,72929.0,3.75545416]
["bitfinex","BTCUSD",1773409128798,0.12785821,73010.0,72963.0,0.03234816]
["bitfinex","BTCUSD",1773409129013,0.12785821,73009.0,72964.0,0.00148]
["bitfinex","BTCUSD",1773409129248,0.12785821,73009.0,72964.0,0.0425967]
["bitfinex","BTCUSD",1773409129461,0.12785821,73009.0,72962.0,0.17963796]
["bitfinex","BTCUSD",1773409129871,0.12785821,73009.0,72962.0,0.03470255]
["bitfinex","BTCUSD",1773409130080,0.12785821,73009.0,72963.0,0.06852788]
["bitfinex","BTCUSD",1773409130081,0.06848564,73008.0,72963.0,0.06852788]
["bitfinex","BTCUSD",1773409130210,0.12785821,73007.0,72963.0,0.07000788]
["bitfinex","BTCUSD",1773409130414,0.12159187,73000.0,72955.0,0.10221236]
["bitfinex","BTCUSD",1773409130732,0.03234816,73006.0,72945.0,0.137415]
["bitfinex","BTCUSD",1773409130733,0.13582826,72979.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773409130931,0.13582826,72969.0,72940.0,5e-05]
["bitfinex","BTCUSD",1773409131129,0.13582826,72969.0,72941.0,0.07411036]
["bitfinex","BTCUSD",1773409131531,0.13582826,72969.0,72941.0,0.00556197]
["bitfinex","BTCUSD",1773409131745,0.13582826,72969.0,72942.0,0.00148]
["bitfinex","BTCUSD",1773409132320,0.13582826,72967.0,72942.0,0.00148]
["bitfinex","BTCUSD",1773409133192,0.13582826,72967.0,72942.0,0.07002725]
["bitfinex","BTCUSD",1773409133404,0.13582826,72967.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773409133717,0.13582826,72967.0,72942.0,0.00148]
["bitfinex","BTCUSD",1773409133861,0.13582826,72967.0,72941.0,0.00556197]
["bitfinex","BTCUSD",1773409134051,0.13582826,72967.0,72942.0,0.00148]
["bitfinex","BTCUSD",1773409134263,0.13582826,72965.0,72942.0,0.00148]
["bitfinex","BTCUSD",1773409134458,0.13582826,72965.0,72940.0,0.00148]
["bitfinex","BTCUSD",1773409134858,0.13582826,72965.0,72935.0,0.04934075]
["bitfinex","BTCUSD",1773409135339,0.06852506,72966.0,72927.0,0.00034]
["bitfinex","BTCUSD",1773409135340,0.21273526,72959.0,72927.0,0.00034]
["bitfinex","BTCUSD",1773409135460,0.21273526,72959.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773409135461,0.13582826,72958.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773409135867,0.13582826,72958.0,72927.0,0.00034]
["bitfinex","BTCUSD",1773409136124,0.13582826,72956.0,72929.0,0.00144]
["bitfinex","BTCUSD",1773409136322,0.06853539,72955.0,72929.0,0.06999925]
["bitfinex","BTCUSD",1773409136481,0.13582826,72954.0,72929.0,0.00144]
["bitfinex","BTCUSD",1773409137320,0.06853539,72955.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773409137321,0.13582826,72949.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773409137677,0.13582826,72949.0,72921.0,0.00144]
["bitfinex","BTCUSD",1773409137884,0.13565053,72949.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773409138106,0.13547279,72949.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773409138423,0.13582826,72947.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773409138682,0.13582826,72947.0,72911.0,0.0045723]
["bitfinex","BTCUSD",1773409139208,0.13582826,72945.0,72912.0,0.00144]
["bitfinex","BTCUSD",1773409139395,0.12123636,72940.0,72912.0,0.00144]
["bitfinex","BTCUSD",1773409139699,0.12123636,72940.0,72911.0,0.0045723]
["bitfinex","BTCUSD",1773409139700,0.13582826,72939.0,72911.0,0.0045723]
["bitfinex","BTCUSD",1773409140290,0.13582826,72939.0,72908.0,0.07001916]
["bitfinex","BTCUSD",1773409140547,0.13582826,72939.0,72908.0,0.07001931]
["bitfinex","BTCUSD",1773409140548,0.13582826,72937.0,72908.0,0.07001931]
["bitfinex","BTCUSD",1773409140765,0.06855137,72938.0,72909.0,0.02743145]
["bitfinex","BTCUSD",1773409141101,0.06855137,72938.0,72908.0,0.07001931]
["bitfinex","BTCUSD",1773409142088,0.1901328,72950.0,72908.0,0.07001931]
["bitfinex","BTCUSD",1773409142089,0.06853539,72955.0,72909.0,0.16365114]
["bitfinex","BTCUSD",1773409142254,0.28126728,72959.0,72912.0,3.254706]
["bitfinex","BTCUSD",1773409142425,0.28126728,72959.0,72915.0,0.13621969]
["bitfinex","BTCUSD",1773409142801,0.28126728,72959.0,72917.0,0.13621969]
["bitfinex","BTCUSD",1773409142930,0.06853202,72959.0,72919.0,0.13621969]
["bitfinex","BTCUSD",1773409143139,0.06853202,72959.0,72921.0,0.13621969]
["bitfinex","BTCUSD",1773409143342,0.06853202,72959.0,72923.0,0.13621969]
["bitfinex","BTCUSD",1773409143549,0.06853202,72959.0,72925.0,0.13621969]
["bitfinex","BTCUSD",1773409143732,0.00034,72964.0,72927.0,0.13621969]
["bitfinex","BTCUSD",1773409143927,0.00034,72964.0,72929.0,0.13621969]
["bitfinex","BTCUSD",1773409144164,0.00034,72964.0,72923.0,0.03429078]
["bitfinex","BTCUSD",1773409144165,0.06886742,72964.0,72931.0,0.20656494]
["bitfinex","BTCUSD",1773409144381,0.20469568,72964.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773409144591,0.20469568,72964.0,72934.0,0.02742205]
["bitfinex","BTCUSD",1773409144799,0.13582826,72963.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773409145224,0.01900171,72962.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773409145498,0.01900171,72962.0,72934.0,0.0255899]
["bitfinex","BTCUSD",1773409146084,0.13582826,72961.0,72927.0,0.06856125]
["bitfinex","BTCUSD",1773409146261,0.13582826,72958.0,72926.0,0.06856204]
["bitfinex","BTCUSD",1773409146459,0.13582826,72954.0,72920.0,0.06861735]
["bitfinex","BTCUSD",1773409146659,0.13582826,72952.0,72920.0,0.06861735]
["bitfinex","BTCUSD",1773409146871,0.13582826,72950.0,72920.0,0.06861735]
["bitfinex","BTCUSD",1773409147042,0.13582826,72948.0,72919.0,0.06856829]
["bitfinex","BTCUSD",1773409147243,0.13582826,72946.0,72917.0,0.06857077]
["bitfinex","BTCUSD",1773409147449,0.13582826,72944.0,72915.0,0.06862256]
["bitfinex","BTCUSD",1773409147666,0.13582826,72942.0,72915.0,0.06857256]
["bitfinex","BTCUSD",1773409147829,0.01900171,72941.0,72915.0,0.06857256]
["bitfinex","BTCUSD",1773409148036,0.01900171,72941.0,72916.0,0.00144]
["bitfinex","BTCUSD",1773409148831,0.13582826,72939.0,72915.0,0.06857265]
["bitfinex","BTCUSD",1773409149130,0.15482997,72938.0,72916.0,0.00144]
["bitfinex","BTCUSD",1773409149306,0.15482997,72938.0,72911.0,0.06857675]
["bitfinex","BTCUSD",1773409149526,0.15482997,72938.0,72917.0,0.00144]
["bitfinex","BTCUSD",1773409149723,0.15482997,72938.0,72912.0,0.02743032]
["bitfinex","BTCUSD",1773409149922,0.15482997,72938.0,72910.0,0.06857675]
["bitfinex","BTCUSD",1773409149923,0.01900171,72938.0,72910.0,0.06857675]
["bitfinex","BTCUSD",1773409150125,0.01900171,72939.0,72911.0,0.16221909]
["bitfinex","BTCUSD",1773409150325,0.01900171,72939.0,72911.0,0.16365038]
["bitfinex","BTCUSD",1773409150531,0.01900171,72939.0,72912.0,0.13478201]
["bitfinex","BTCUSD",1773409150740,0.01900171,72939.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773409150741,0.06855137,72938.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773409150940,0.01900171,72937.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773409151139,0.01900171,72937.0,72915.0,0.15896433]
["bitfinex","BTCUSD",1773409151332,0.01900171,72937.0,72916.0,0.13486933]
["bitfinex","BTCUSD",1773409151540,0.01900171,72937.0,72917.0,0.02553434]
["bitfinex","BTCUSD",1773409152134,0.0685307,72961.0,72919.0,3.254706]
["bitfinex","BTCUSD",1773409152338,0.0685307,72961.0,72921.0,0.13621969]
["bitfinex","BTCUSD",1773409152465,0.0685307,72961.0,72927.0,0.10775042]
["bitfinex","BTCUSD",1773409152773,0.0685307,72961.0,72922.0,0.16228563]
["bitfinex","BTCUSD",1773409152774,0.06886723,72964.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773409152971,0.06886723,72964.0,72933.0,0.27107876]
["bitfinex","BTCUSD",1773409153204,0.06886723,72964.0,72934.0,0.13485907]
["bitfinex","BTCUSD",1773409153392,0.06886723,72964.0,72935.0,0.13485907]
["bitfinex","BTCUSD",1773409153393,0.06906723,72964.0,72935.0,0.13485907]
["bitfinex","BTCUSD",1773409153593,0.00054,72964.0,72936.0,0.13485907]
["bitfinex","BTCUSD",1773409153772,0.00054,72964.0,72937.0,0.13485907]
["bitfinex","BTCUSD",1773409153979,0.00054,72964.0,72938.0,0.13485907]
["bitfinex","BTCUSD",1773409154200,0.00054,72964.0,72939.0,0.13629907]
["bitfinex","BTCUSD",1773409154397,0.00054,72964.0,72941.0,0.13621969]
["bitfinex","BTCUSD",1773409154618,0.00054,72964.0,72943.0,0.13621969]
["bitfinex","BTCUSD",1773409154926,0.0002,72967.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773409155076,0.06850441,72988.0,72947.0,0.13621969]
["bitfinex","BTCUSD",1773409155276,0.2894829,72989.0,72952.0,0.13621969]
["bitfinex","BTCUSD",1773409155621,0.06850059,72993.0,72951.0,0.10775042]
["bitfinex","BTCUSD",1773409155622,0.06855106,72992.0,72956.0,0.24397011]
["bitfinex","BTCUSD",1773409155823,0.06855106,72992.0,72960.0,0.13621969]
["bitfinex","BTCUSD",1773409156022,0.06855106,72992.0,72961.0,0.27107876]
["bitfinex","BTCUSD",1773409156201,0.06855106,72992.0,72963.0,0.13621969]
["bitfinex","BTCUSD",1773409156373,0.06855106,72992.0,72964.0,0.13485907]
["bitfinex","BTCUSD",1773409156576,0.06855106,72992.0,72965.0,0.00144]
["bitfinex","BTCUSD",1773409157046,0.06855106,72992.0,72966.0,0.06852506]
["bitfinex","BTCUSD",1773409157613,5e-05,72992.0,72966.0,0.06852506]
["bitfinex","BTCUSD",1773409157797,5e-05,72992.0,72967.0,0.13460332]
["bitfinex","BTCUSD",1773409157993,5e-05,72992.0,72969.0,0.13621969]
["bitfinex","BTCUSD",1773409158214,5e-05,72992.0,72967.0,0.13621969]
["bitfinex","BTCUSD",1773409158425,5e-05,72992.0,72969.0,0.13621969]
["bitfinex","BTCUSD",1773409158789,5e-05,72992.0,72970.0,0.13448608]
["bitfinex","BTCUSD",1773409159076,5e-05,72992.0,72971.0,0.06852037]
["bitfinex","BTCUSD",1773409159232,5e-05,72992.0,72972.0,0.13448608]
["bitfinex","BTCUSD",1773409159433,5e-05,72992.0,72972.0,0.27070577]
["bitfinex","BTCUSD",1773409159658,5e-05,72992.0,72973.0,0.13448608]
["bitfinex","BTCUSD",1773409159863,5e-05,72992.0,72974.0,0.13621969]
["bitfinex","BTCUSD",1773409160063,5e-05,72992.0,72971.0,0.06852037]
["bitfinex","BTCUSD",1773409160270,5e-05,72992.0,72972.0,0.13451681]
["bitfinex","BTCUSD",1773409160472,5e-05,72992.0,72972.0,0.00144]
["bitfinex","BTCUSD",1773409160654,5e-05,72992.0,72973.0,0.00144]
["bitfinex","BTCUSD",1773409161071,5e-05,72992.0,72974.0,0.06851755]
["bitfinex","BTCUSD",1773409161489,5e-05,72992.0,72975.0,0.00144]
["bitfinex","BTCUSD",1773409162157,5e-05,72992.0,72966.0,0.03440262]
["bitfinex","BTCUSD",1773409162158,5e-05,72992.0,72964.0,0.0685261]
["bitfinex","BTCUSD",1773409162358,5e-05,72992.0,72965.0,0.20294565]
["bitfinex","BTCUSD",1773409162557,5e-05,72992.0,72967.0,0.13300201]
["bitfinex","BTCUSD",1773409162797,5e-05,72992.0,72965.0,0.068526]
["bitfinex","BTCUSD",1773409163410,5e-05,72992.0,72951.0,0.10769946]
["bitfinex","BTCUSD",1773409163572,5e-05,72992.0,72954.0,0.06853445]
["bitfinex","BTCUSD",1773409163573,0.1435633,72988.0,72954.0,0.06853445]
["bitfinex","BTCUSD",1773409164170,0.1435633,72988.0,72955.0,0.01614607]
["bitfinex","BTCUSD",1773409164388,0.1435633,72988.0,72954.0,0.06853445]
["bitfinex","BTCUSD",1773409165234,0.1435633,72988.0,72955.0,0.00144]
["bitfinex","BTCUSD",1773409165449,0.06850535,72987.0,72956.0,0.06853445]
["bitfinex","BTCUSD",1773409165652,0.06850535,72987.0,72957.0,0.02157037]
["bitfinex","BTCUSD",1773409165806,0.06850535,72987.0,72957.0,0.01481099]
["bitfinex","BTCUSD",1773409166000,0.06850535,72987.0,72957.0,0.02471062]
["bitfinex","BTCUSD",1773409167216,0.1435633,72986.0,72956.0,0.06853445]
["bitfinex","BTCUSD",1773409167412,0.21207052,72985.0,72956.0,0.06853445]
["bitfinex","BTCUSD",1773409168044,0.1435633,72984.0,72957.0,0.00144]
["bitfinex","BTCUSD",1773409168281,0.1435633,72984.0,72956.0,0.06853445]
["bitfinex","BTCUSD",1773409168476,0.1435633,72984.0,72958.0,0.00144]
["bitfinex","BTCUSD",1773409168674,0.1435633,72984.0,72956.0,0.06853445]
["bitfinex","BTCUSD",1773409168901,0.1435633,72984.0,72959.0,0.00144]
["bitfinex","BTCUSD",1773409169199,0.06850535,72988.0,72959.0,0.00144]
["bitfinex","BTCUSD",1773409169200,0.28543174,72989.0,72960.0,0.13300201]
["bitfinex","BTCUSD",1773409169366,0.28543174,72989.0,72961.0,0.06852976]
["bitfinex","BTCUSD",1773409169922,0.1435633,72988.0,72961.0,0.06852976]
["bitfinex","BTCUSD",1773409170055,0.1435633,72988.0,72962.0,0.00144]
["bitfinex","BTCUSD",1773409170640,0.21692769,72989.0,72963.0,0.13300201]
["bitfinex","BTCUSD",1773409170859,0.06850347,72991.0,72965.0,0.13300201]
["bitfinex","BTCUSD",1773409171065,0.00025,72992.0,72966.0,0.15513414]
["bitfinex","BTCUSD",1773409171578,0.00025,72992.0,72968.0,0.13300201]
["bitfinex","BTCUSD",1773409171774,0.00025,72992.0,72969.0,0.15477442]
["bitfinex","BTCUSD",1773409172004,0.00025,72992.0,72970.0,0.02740852]
["bitfinex","BTCUSD",1773409172248,0.00025,72992.0,72971.0,0.13300201]
["bitfinex","BTCUSD",1773409172387,0.00025,72992.0,72972.0,0.02740777]
["bitfinex","BTCUSD",1773409172586,0.00025,72992.0,72973.0,0.00144]
["bitfinex","BTCUSD",1773409172793,0.00025,72992.0,72974.0,0.02399043]
["bitfinex","BTCUSD",1773409172986,0.00025,72992.0,72974.0,0.01597303]
["bitfinex","BTCUSD",1773409173196,0.06875093,72992.0,72967.0,0.06852412]
["bitfinex","BTCUSD",1773409173401,0.06875093,72992.0,72968.0,0.00144]
["bitfinex","BTCUSD",1773409173645,0.06875093,72992.0,72970.0,0.06852131]
["bitfinex","BTCUSD",1773409173953,0.06875093,72992.0,72969.0,0.00144]
["bitfinex","BTCUSD",1773409173954,0.1435633,72991.0,72969.0,0.00144]
["bitfinex","BTCUSD",1773409174108,0.1435633,72991.0,72970.0,0.00144]
["bitfinex","BTCUSD",1773409174543,0.1435633,72991.0,72971.0,0.00144]
["bitfinex","BTCUSD",1773409175169,0.1435633,72991.0,72965.0,0.06852584]
["bitfinex","BTCUSD",1773409175585,0.06875093,72992.0,72966.0,0.02741002]
["bitfinex","BTCUSD",1773409175796,0.21231423,72992.0,72966.0,0.02741002]
["bitfinex","BTCUSD",1773409175955,0.1435633,72991.0,72965.0,0.06852584]
["bitfinex","BTCUSD",1773409176375,0.1435633,72991.0,72965.0,0.06846977]
["bitfinex","BTCUSD",1773409177083,0.0935633,72991.0,72965.0,0.06846977]
["bitfinex","BTCUSD",1773409177505,0.06850253,72990.0,72967.0,0.06852412]
["bitfinex","BTCUSD",1773409177828,0.21692769,72989.0,72967.0,0.06852412]
["bitfinex","BTCUSD",1773409178235,0.21692769,72989.0,72968.0,0.02740927]
["bitfinex","BTCUSD",1773409178451,0.06850253,72991.0,72968.0,0.16041128]
["bitfinex","BTCUSD",1773409178452,0.06850213,72991.0,72968.0,0.16041128]
["bitfinex","BTCUSD",1773409179029,0.06850213,72991.0,72969.0,0.00144]
["bitfinex","BTCUSD",1773409179631,0.06850213,72991.0,72970.0,0.06852131]
["bitfinex","BTCUSD",1773409180037,0.06870213,72991.0,72970.0,0.06852131]
["bitfinex","BTCUSD",1773409180231,0.06870213,72991.0,72971.0,0.00144]
["bitfinex","BTCUSD",1773409181667,0.06870213,72991.0,72972.0,0.06851943]
["bitfinex","BTCUSD",1773409181668,0.0002,72991.0,72972.0,0.06851943]
["bitfinex","BTCUSD",1773409181863,0.0002,72991.0,72973.0,0.1604094]
["bitfinex","BTCUSD",1773409182067,0.0002,72991.0,72974.0,0.00144]
["bitfinex","BTCUSD",1773409182622,0.06870177,72991.0,72974.0,0.00144]
["bitfinex","BTCUSD",1773409182908,0.0002,72991.0,72974.0,0.00144]
["bitfinex","BTCUSD",1773409183112,0.06870163,72991.0,72973.0,0.24070147]
["bitfinex","BTCUSD",1773409183452,0.0002,72991.0,72975.0,0.00144]
["bitfinex","BTCUSD",1773409183794,0.0002,72991.0,72976.0,0.06851567]
["bitfinex","BTCUSD",1773409184000,0.0002,72991.0,72977.0,0.00144]
["bitfinex","BTCUSD",1773409184203,0.0002,72991.0,72971.0,0.06851997]
["bitfinex","BTCUSD",1773409184204,0.0687016,72991.0,72971.0,0.06851997]
["bitfinex","BTCUSD",1773409185441,0.21692769,72989.0,72972.0,0.00144]
["bitfinex","BTCUSD",1773409185645,0.21692769,72989.0,72967.0,0.06874397]
["bitfinex","BTCUSD",1773409185646,0.21692769,72989.0,72968.0,0.02740927]
["bitfinex","BTCUSD",1773409185787,0.06850441,72988.0,72968.0,0.06852224]
["bitfinex","BTCUSD",1773409186195,0.06850441,72988.0,72967.0,0.06874401]
["bitfinex","BTCUSD",1773409186927,0.06850441,72988.0,72968.0,0.00144]
["bitfinex","BTCUSD",1773409187805,0.06850441,72988.0,72969.0,0.00144]
["bitfinex","BTCUSD",1773409189027,0.06850441,72988.0,72970.0,0.00144]
["bitfinex","BTCUSD",1773409189854,0.06850441,72988.0,72971.0,0.00144]
["bitfinex","BTCUSD",1773409190055,0.20668872,72988.0,72967.0,0.06874401]
["bitfinex","BTCUSD",1773409190545,0.20707372,72988.0,72967.0,0.06874401]
["bitfinex","BTCUSD",1773409190986,0.20707372,72988.0,72959.0,0.00022]
["bitfinex","BTCUSD",1773409190987,0.13060281,72987.0,72959.0,0.00022]
["bitfinex","BTCUSD",1773409191169,0.13060281,72987.0,72959.0,0.06875141]
["bitfinex","BTCUSD",1773409191345,0.13060281,72987.0,72960.0,0.00144]
["bitfinex","BTCUSD",1773409191766,0.06850628,72986.0,72961.0,0.06852976]
["bitfinex","BTCUSD",1773409191968,0.06850628,72986.0,72962.0,0.02741152]
["bitfinex","BTCUSD",1773409192171,0.06850628,72986.0,72963.0,0.02741115]
["bitfinex","BTCUSD",1773409192369,0.06850628,72986.0,72962.0,0.14128627]
["bitfinex","BTCUSD",1773409192571,0.06850628,72986.0,72961.0,0.0948255]
["bitfinex","BTCUSD",1773409192572,0.19910909,72986.0,72961.0,0.06852976]
["bitfinex","BTCUSD",1773409192772,0.19910909,72986.0,72962.0,0.00144]
["bitfinex","BTCUSD",1773409193713,0.19910909,72986.0,72961.0,0.06852976]
["bitfinex","BTCUSD",1773409193714,0.13060281,72985.0,72963.0,0.00144]
["bitfinex","BTCUSD",1773409194011,0.13060281,72983.0,72962.0,0.06852868]
["bitfinex","BTCUSD",1773409194213,0.13060281,72983.0,72960.0,0.06852976]
["bitfinex","BTCUSD",1773409194414,0.13060281,72983.0,72960.0,0.06853022]
["bitfinex","BTCUSD",1773409194620,0.13060281,72983.0,72961.0,0.00144]
["bitfinex","BTCUSD",1773409195785,0.13060281,72983.0,72954.0,0.14128627]
["bitfinex","BTCUSD",1773409195786,0.13060281,72983.0,72958.0,0.00144]
["bitfinex","BTCUSD",1773409196003,0.13060281,72981.0,72958.0,0.00144]
["bitfinex","BTCUSD",1773409196210,0.13060281,72981.0,72958.0,0.06997221]
["bitfinex","BTCUSD",1773409196431,0.13060281,72981.0,72958.0,0.0699719]
["bitfinex","BTCUSD",1773409196631,0.06851004,72982.0,72959.0,0.14128627]
["bitfinex","BTCUSD",1773409197078,0.06851004,72982.0,72962.0,0.00022]
["bitfinex","BTCUSD",1773409197214,0.13060281,72981.0,72962.0,0.00022]
["bitfinex","BTCUSD",1773409197413,0.13060281,72981.0,72963.0,0.00144]
["bitfinex","BTCUSD",1773409197710,0.13060281,72981.0,72954.0,0.00022]
["bitfinex","BTCUSD",1773409197908,0.06851192,72980.0,72954.0,0.06875547]
["bitfinex","BTCUSD",1773409198106,0.13060281,72979.0,72954.0,0.06875547]
["bitfinex","BTCUSD",1773409198895,0.06851192,72980.0,72955.0,0.14128627]
["bitfinex","BTCUSD",1773409199100,0.06851192,72980.0,72955.0,0.14272627]
["bitfinex","BTCUSD",1773409200378,0.06851004,72983.0,72957.0,0.14128627]
["bitfinex","BTCUSD",1773409200975,0.19911285,72983.0,72957.0,0.14128627]
["bitfinex","BTCUSD",1773409201194,0.19911285,72983.0,72955.0,0.06997445]
["bitfinex","BTCUSD",1773409201195,0.13060281,72982.0,72955.0,0.00144]
["bitfinex","BTCUSD",1773409201422,0.12125816,72980.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773409201631,0.12125816,72980.0,72917.0,0.00022]
["bitfinex","BTCUSD",1773409201632,0.13060281,72968.0,72927.0,0.06890106]
["bitfinex","BTCUSD",1773409201832,0.13060281,72968.0,72924.0,0.06878171]
["bitfinex","BTCUSD",1773409201833,0.12125816,72970.0,72924.0,0.00022]
["bitfinex","BTCUSD",1773409201834,0.13060281,72966.0,72924.0,0.00022]
["bitfinex","BTCUSD",1773409202004,6.95455227,72963.0,72924.0,0.00022]
["bitfinex","BTCUSD",1773409202207,0.3319415,72957.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773409202409,0.13060281,72955.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773409202583,0.13060281,72953.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773409202780,0.13060281,72951.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773409203022,0.13060281,72949.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773409203197,0.13060281,72947.0,72921.0,0.00144]
["bitfinex","BTCUSD",1773409203424,0.13060281,72947.0,72917.0,0.02764844]
["bitfinex","BTCUSD",1773409203614,0.22268323,72957.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773409203615,0.13060281,72945.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773409203906,0.13060281,72945.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773409203907,0.12125816,72930.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773409204100,6.87764216,72942.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773409204101,0.13060281,72928.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773409204447,0.06856171,72927.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773409204687,0.06856171,72927.0,72910.0,5e-05]
["bitfinex","BTCUSD",1773409204688,0.13060281,72926.0,72910.0,5e-05]
["bitfinex","BTCUSD",1773409205106,0.06856171,72927.0,72910.0,5e-05]
["bitfinex","BTCUSD",1773409205289,0.06856171,72927.0,72911.0,0.00144]
["bitfinex","BTCUSD",1773409205634,0.06856171,72929.0,72911.0,0.00144]
["bitfinex","BTCUSD",1773409205841,0.06855409,72936.0,72911.0,0.14272627]
["bitfinex","BTCUSD",1773409206054,0.06855409,72936.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773409206254,0.13060281,72933.0,72905.0,5e-05]
["bitfinex","BTCUSD",1773409206547,0.06855513,72934.0,72906.0,0.00144]
["bitfinex","BTCUSD",1773409206901,0.06855513,72934.0,72907.0,0.14128627]
["bitfinex","BTCUSD",1773409207263,0.10873899,72958.0,72906.0,0.00144]
["bitfinex","BTCUSD",1773409207264,0.06855116,72939.0,72909.0,0.14128627]
["bitfinex","BTCUSD",1773409207462,0.06854009,72950.0,72911.0,0.14128627]
["bitfinex","BTCUSD",1773409207662,0.09597229,72951.0,72913.0,0.14128627]
["bitfinex","BTCUSD",1773409207663,0.0274322,72951.0,72913.0,0.14128627]
["bitfinex","BTCUSD",1773409207977,0.0274322,72956.0,72915.0,0.14128627]
["bitfinex","BTCUSD",1773409208312,0.0274322,72956.0,72917.0,0.14128627]
["bitfinex","BTCUSD",1773409208561,0.31864781,72959.0,72919.0,0.14128627]
["bitfinex","BTCUSD",1773409208750,0.31864781,72959.0,72920.0,0.0148941]
["bitfinex","BTCUSD",1773409208751,0.0274322,72958.0,72920.0,0.0148941]
["bitfinex","BTCUSD",1773409209059,0.0274322,72958.0,72921.0,0.14128627]
["bitfinex","BTCUSD",1773409209352,0.0274322,72958.0,72923.0,0.14128627]
["bitfinex","BTCUSD",1773409209496,0.0274322,72958.0,72925.0,0.14128627]
["bitfinex","BTCUSD",1773409209700,0.0274322,72958.0,72924.0,0.01633328]
["bitfinex","BTCUSD",1773409209701,0.0274322,72958.0,72927.0,0.14128627]
["bitfinex","BTCUSD",1773409209950,0.0274322,72958.0,72929.0,0.14128627]
["bitfinex","BTCUSD",1773409210144,0.0274322,72958.0,72931.0,0.15707396]
["bitfinex","BTCUSD",1773409210345,0.0274322,72958.0,72932.0,0.15754905]
["bitfinex","BTCUSD",1773409210650,0.0274322,72958.0,72934.0,0.14128627]
["bitfinex","BTCUSD",1773409210827,0.0001742,72965.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773409210828,0.09629947,72964.0,72936.0,0.14128627]
["bitfinex","BTCUSD",1773409211028,0.09629947,72964.0,72938.0,0.14128627]
["bitfinex","BTCUSD",1773409211236,0.09629947,72964.0,72939.0,0.15754748]
["bitfinex","BTCUSD",1773409211555,0.0277722,72964.0,72939.0,0.15754748]
["bitfinex","BTCUSD",1773409211781,0.09629922,72964.0,72939.0,0.15754748]
["bitfinex","BTCUSD",1773409212061,0.00034,72964.0,72939.0,0.15754748]
["bitfinex","BTCUSD",1773409212301,0.06852068,72971.0,72939.0,0.14128627]
["bitfinex","BTCUSD",1773409212614,0.06852037,72973.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773409212615,0.00265633,72970.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773409212815,0.00265633,72972.0,72942.0,0.14128627]
["bitfinex","BTCUSD",1773409213090,0.00265633,72977.0,72942.0,0.14128627]
["bitfinex","BTCUSD",1773409213235,0.00265633,72976.0,72942.0,0.14128627]
["bitfinex","BTCUSD",1773409214280,0.00265633,72977.0,72942.0,0.14128627]
["bitfinex","BTCUSD",1773409214643,0.00265633,72977.0,72944.0,0.14128627]
["bitfinex","BTCUSD",1773409214813,0.00265633,72976.0,72944.0,0.14128627]
["bitfinex","BTCUSD",1773409215015,0.00265633,72982.0,72944.0,0.14128627]
["bitfinex","BTCUSD",1773409215543,0.00265633,72983.0,72944.0,0.14128627]
["bitfinex","BTCUSD",1773409215907,5e-05,72992.0,72944.0,0.14128627]
["bitfinex","BTCUSD",1773409216111,0.06850309,72990.0,72948.0,0.14128627]
["bitfinex","BTCUSD",1773409216310,0.0685018,72991.0,72950.0,0.14128627]
["bitfinex","BTCUSD",1773409216504,0.06850278,72990.0,72952.0,0.14128627]
["bitfinex","BTCUSD",1773409217123,0.06850388,72989.0,72954.0,0.14128627]
["bitfinex","BTCUSD",1773409217524,0.06909206,72988.0,72954.0,0.14128627]
["bitfinex","BTCUSD",1773409217701,0.06909206,72988.0,72955.0,0.18232]
["bitfinex","BTCUSD",1773409217904,0.06909206,72988.0,72951.0,0.06853915]
["bitfinex","BTCUSD",1773409217905,0.06909181,72988.0,72956.0,0.14128627]
["bitfinex","BTCUSD",1773409218240,0.06909199,72988.0,72956.0,0.14272627]
["bitfinex","BTCUSD",1773409218549,0.06909199,72988.0,72957.0,0.06853351]
["bitfinex","BTCUSD",1773409218710,0.06909199,72988.0,72958.0,0.14128627]
["bitfinex","BTCUSD",1773409218910,0.06909199,72988.0,72958.0,0.11503475]
["bitfinex","BTCUSD",1773409219110,0.06909199,72988.0,72958.0,0.14128627]
["bitfinex","BTCUSD",1773409219335,0.06909199,72988.0,72959.0,0.00144]
["bitfinex","BTCUSD",1773409219502,0.06909199,72988.0,72959.0,0.14128627]
["bitfinex","BTCUSD",1773409219732,0.06909199,72988.0,72960.0,0.00144]
["bitfinex","BTCUSD",1773409220088,0.1996948,72988.0,72959.0,0.14128627]
["bitfinex","BTCUSD",1773409220289,0.1996948,72988.0,72961.0,0.00144]
["bitfinex","BTCUSD",1773409220741,0.1996948,72988.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773409220742,0.06909199,72988.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773409220967,0.13488034,72987.0,72961.0,0.00144]
["bitfinex","BTCUSD",1773409221166,0.13488034,72985.0,72954.0,0.06853569]
["bitfinex","BTCUSD",1773409221508,0.13488034,72983.0,72945.0,0.03496077]
["bitfinex","BTCUSD",1773409221711,0.10861965,72986.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773409221712,0.13488034,72981.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773409221843,0.13584945,72982.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773409221844,0.13584945,72980.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773409222046,0.13488034,72978.0,72943.0,0.10270314]
["bitfinex","BTCUSD",1773409222249,0.13488034,72976.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773409222481,0.13488034,72974.0,72944.0,0.00144]
["bitfinex","BTCUSD",1773409222705,0.13488034,72972.0,72944.0,0.00144]
["bitfinex","BTCUSD",1773409223020,0.13488034,72970.0,72939.0,0.06855041]
["bitfinex","BTCUSD",1773409223262,0.13488034,72970.0,72937.0,0.06855178]
["bitfinex","BTCUSD",1773409223263,0.13488034,72968.0,72937.0,0.06855178]
["bitfinex","BTCUSD",1773409223401,0.13589315,72967.0,72937.0,0.06855178]
["bitfinex","BTCUSD",1773409223604,0.06852037,72971.0,72937.0,0.06855178]
["bitfinex","BTCUSD",1773409223605,0.13488034,72965.0,72937.0,0.06855178]
["bitfinex","BTCUSD",1773409223803,0.13488034,72963.0,72934.0,0.0723545]
["bitfinex","BTCUSD",1773409224004,0.13488034,72961.0,72934.0,0.0723545]
["bitfinex","BTCUSD",1773409224182,0.13488034,72961.0,72935.0,0.00144]
["bitfinex","BTCUSD",1773409224379,0.22173847,72959.0,72929.0,0.03504384]
["bitfinex","BTCUSD",1773409224618,0.22173847,72959.0,72912.0,0.0685755]
["bitfinex","BTCUSD",1773409224619,0.13488034,72957.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773409224818,0.06853633,72954.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773409225020,0.13488034,72953.0,72917.0,0.01762127]
["bitfinex","BTCUSD",1773409225222,0.13488034,72953.0,72918.0,0.14026982]
["bitfinex","BTCUSD",1773409225911,0.13488034,72953.0,72919.0,0.00144]
["bitfinex","BTCUSD",1773409226636,0.13488034,72953.0,72917.0,0.01174499]
["bitfinex","BTCUSD",1773409226838,0.13488034,72951.0,72918.0,0.00144]
["bitfinex","BTCUSD",1773409227039,0.13488034,72949.0,72919.0,0.06856923]
["bitfinex","BTCUSD",1773409227217,0.13477034,72949.0,72922.0,0.00022]
["bitfinex","BTCUSD",1773409227463,0.13477034,72949.0,72923.0,0.00144]
["bitfinex","BTCUSD",1773409228066,0.13477034,72949.0,72924.0,0.01624828]
["bitfinex","BTCUSD",1773409228246,0.13477034,72949.0,72922.0,0.00022]
["bitfinex","BTCUSD",1773409228247,0.13488034,72949.0,72922.0,0.00022]
["bitfinex","BTCUSD",1773409228857,0.13488034,72949.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773409228858,0.06854385,72946.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773409229113,0.06854385,72946.0,72902.0,0.14026982]
["bitfinex","BTCUSD",1773409229114,0.13488034,72939.0,72907.0,0.06880009]
["bitfinex","BTCUSD",1773409229527,0.16306929,72960.0,72908.0,0.12200975]
["bitfinex","BTCUSD",1773409229676,0.02742995,72959.0,72932.0,0.12200975]
["bitfinex","BTCUSD",1773409229970,0.13488034,72964.0,72923.0,0.03234816]
["bitfinex","BTCUSD",1773409230319,0.00144,72968.0,72924.0,0.01573911]
["bitfinex","BTCUSD",1773409230320,0.13488034,72962.0,72924.0,0.01573911]
["bitfinex","BTCUSD",1773409230460,0.00144,72968.0,72925.0,0.00144]
["bitfinex","BTCUSD",1773409230461,0.13488034,72960.0,72925.0,0.00144]
["bitfinex","BTCUSD",1773409230660,0.13488034,72958.0,72925.0,0.0171789]
["bitfinex","BTCUSD",1773409231004,0.16375029,72957.0,72925.0,0.0171789]
["bitfinex","BTCUSD",1773409231300,0.02886995,72957.0,72926.0,0.06856265]
["bitfinex","BTCUSD",1773409231501,0.01569641,72957.0,72927.0,0.15331233]
["bitfinex","BTCUSD",1773409231701,0.13488034,72965.0,72927.0,0.15331233]
["bitfinex","BTCUSD",1773409231702,0.00144,72964.0,72927.0,0.16499854]
["bitfinex","BTCUSD",1773409232082,0.06852596,72966.0,72927.0,0.16499854]
["bitfinex","BTCUSD",1773409233135,0.13488034,72965.0,72927.0,0.16533854]
["bitfinex","BTCUSD",1773409233645,0.13488034,72963.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773409233824,0.13488034,72963.0,72929.0,0.02742393]
["bitfinex","BTCUSD",1773409234620,0.13488034,72963.0,72930.0,0.00144]
["bitfinex","BTCUSD",1773409235334,0.13488034,72963.0,72928.0,0.00144]
["bitfinex","BTCUSD",1773409235735,0.13488034,72987.0,72931.0,0.04194806]
["bitfinex","BTCUSD",1773409236031,0.13488034,72987.0,72929.0,0.09742376]
["bitfinex","BTCUSD",1773409236032,0.13488034,72987.0,72935.0,2.4704]
["bitfinex","BTCUSD",1773409236262,0.13488034,72986.0,72938.0,0.03234816]
["bitfinex","BTCUSD",1773409236475,0.13488034,72986.0,72940.0,0.03234816]
["bitfinex","BTCUSD",1773409236681,0.13488034,72986.0,72941.0,0.02741942]
["bitfinex","BTCUSD",1773409236883,0.13488034,72986.0,72942.0,0.04226677]
["bitfinex","BTCUSD",1773409237052,0.13488034,72986.0,72944.0,0.04226677]
["bitfinex","BTCUSD",1773409237837,0.06850722,72985.0,72947.0,0.04500049]
["bitfinex","BTCUSD",1773409238037,0.06850722,72985.0,72948.0,0.00144]
["bitfinex","BTCUSD",1773409238791,0.20338756,72986.0,72948.0,0.00144]
["bitfinex","BTCUSD",1773409238792,0.13488034,72986.0,72948.0,0.04609443]
["bitfinex","BTCUSD",1773409238926,0.06850654,72986.0,72949.0,0.1349745]
["bitfinex","BTCUSD",1773409239115,0.13488034,72985.0,72950.0,0.1364145]
["bitfinex","BTCUSD",1773409239460,0.13488034,72985.0,72951.0,0.1349745]
["bitfinex","BTCUSD",1773409239659,0.13488034,72985.0,72952.0,0.1349745]
["bitfinex","BTCUSD",1773409239966,0.06850816,72984.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773409240186,0.2033885,72984.0,72955.0,0.1349745]
["bitfinex","BTCUSD",1773409240481,0.2033885,72984.0,72956.0,0.1349745]
["bitfinex","BTCUSD",1773409240782,0.2033885,72984.0,72957.0,0.1349745]
["bitfinex","BTCUSD",1773409241011,0.06849168,73002.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773409241012,0.00034,73038.0,72959.0,0.1443]
["bitfinex","BTCUSD",1773409241192,0.14995364,73024.0,72967.0,0.0384]
["bitfinex","BTCUSD",1773409241350,0.0001742,73024.0,72970.0,0.11594628]
["bitfinex","BTCUSD",1773409241539,0.14977944,73033.0,72981.0,0.03234816]
["bitfinex","BTCUSD",1773409241740,0.14977944,73033.0,72990.0,0.03234816]
["bitfinex","BTCUSD",1773409241985,0.14977944,73033.0,72991.0,0.1346475]
["bitfinex","BTCUSD",1773409242163,5e-05,73036.0,72992.0,0.1346475]
["bitfinex","BTCUSD",1773409242374,5e-05,73036.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773409242375,5e-05,73036.0,72993.0,0.16699566]
["bitfinex","BTCUSD",1773409242575,0.06846073,73035.0,72994.0,0.1360875]
["bitfinex","BTCUSD",1773409242762,0.06846269,73033.0,72995.0,0.1346475]
["bitfinex","BTCUSD",1773409242951,0.06846269,73033.0,72996.0,0.1346475]
["bitfinex","BTCUSD",1773409243154,0.06846269,73033.0,72997.0,0.1346475]
["bitfinex","BTCUSD",1773409243357,0.06846269,73033.0,72998.0,0.1346475]
["bitfinex","BTCUSD",1773409243700,0.06846269,73033.0,72999.0,0.1346475]
["bitfinex","BTCUSD",1773409243883,0.06846073,73035.0,73000.0,0.13431222]
["bitfinex","BTCUSD",1773409244085,0.14977944,73035.0,72995.0,0.06849784]
["bitfinex","BTCUSD",1773409244408,0.14977944,73035.0,73000.0,0.12111497]
["bitfinex","BTCUSD",1773409244605,0.14982944,73031.0,72995.0,0.06849784]
["bitfinex","BTCUSD",1773409244906,0.14982944,73031.0,72996.0,0.13418778]
["bitfinex","BTCUSD",1773409245103,0.14982944,73031.0,72997.0,0.13418778]
["bitfinex","BTCUSD",1773409245307,0.14982944,73031.0,72995.0,0.06849784]
["bitfinex","BTCUSD",1773409245509,0.14982944,73031.0,72996.0,0.00144]
["bitfinex","BTCUSD",1773409246009,0.14977944,73029.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773409246644,0.14977944,73029.0,72996.0,0.06993596]
["bitfinex","BTCUSD",1773409247947,0.06846688,73028.0,72996.0,0.06993596]
["bitfinex","BTCUSD",1773409248245,0.06866688,73029.0,73000.0,0.12111497]
["bitfinex","BTCUSD",1773409248246,0.14977944,73027.0,73000.0,0.12111497]
["bitfinex","BTCUSD",1773409248604,0.0002,73029.0,73000.0,0.12111497]
["bitfinex","BTCUSD",1773409248944,0.14977944,73028.0,73000.0,0.12111497]
["bitfinex","BTCUSD",1773409249099,0.14977944,73028.0,72996.0,0.06993596]
["bitfinex","BTCUSD",1773409250099,0.06846782,73027.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773409250441,0.14977944,73026.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773409251398,0.00144,73025.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773409251589,0.14977944,73024.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773409251789,0.14977944,73024.0,72996.0,0.06993596]
["bitfinex","BTCUSD",1773409252292,0.14977944,73022.0,72996.0,0.06993596]
["bitfinex","BTCUSD",1773409253411,0.14977944,73022.0,72996.0,0.06993665]
["bitfinex","BTCUSD",1773409253766,0.14977944,73022.0,72995.0,0.00144]
["bitfinex","BTCUSD",1773409253981,0.14977944,73022.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409254181,0.06847345,73021.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409254381,0.14977944,73020.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409254622,0.24002226,73019.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409254841,0.14977944,73018.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409256296,0.14977944,73016.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409256498,0.14625193,73016.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409256922,0.14422426,73016.0,72996.0,0.06849665]
["bitfinex","BTCUSD",1773409257192,0.14422426,73016.0,72994.0,0.06849803]
["bitfinex","BTCUSD",1773409258220,0.06847907,73015.0,72990.0,0.06850253]
["bitfinex","BTCUSD",1773409258412,0.14700185,73014.0,72990.0,0.06850253]
["bitfinex","BTCUSD",1773409258612,0.14844185,73014.0,72991.0,0.02740063]
["bitfinex","BTCUSD",1773409260076,0.00144,73014.0,72991.0,0.02740063]
["bitfinex","BTCUSD",1773409260274,0.06866618,73029.0,73001.0,0.06849221]
["bitfinex","BTCUSD",1773409260475,0.06866618,73029.0,73002.0,0.00144]
["bitfinex","BTCUSD",1773409260476,0.13707311,73028.0,73002.0,0.00144]
["bitfinex","BTCUSD",1773409260758,0.0002,73029.0,73002.0,0.00144]
["bitfinex","BTCUSD",1773409261001,0.0002,73029.0,73003.0,0.02739613]
["bitfinex","BTCUSD",1773409261002,0.06866619,73029.0,73003.0,0.02739613]
["bitfinex","BTCUSD",1773409261174,0.0002,73029.0,73003.0,0.02739613]
["bitfinex","BTCUSD",1773409261357,0.06866601,73029.0,73003.0,0.02739613]
["bitfinex","BTCUSD",1773409261552,0.0002,73029.0,73003.0,0.02739613]
["bitfinex","BTCUSD",1773409261752,0.06846688,73028.0,73003.0,0.02729924]
["bitfinex","BTCUSD",1773409261957,0.13707311,73027.0,73003.0,0.02729924]
["bitfinex","BTCUSD",1773409262200,0.0002,73029.0,73010.0,0.12111497]
["bitfinex","BTCUSD",1773409262402,5e-05,73031.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773409262603,5e-05,73031.0,73011.0,0.24554706]
["bitfinex","BTCUSD",1773409262848,5e-05,73031.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773409263048,0.0685143,73031.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773409263258,5e-05,73031.0,73011.0,0.06992283]
["bitfinex","BTCUSD",1773409263531,6.46e-06,73031.0,73011.0,0.06992283]
["bitfinex","BTCUSD",1773409264503,6.46e-06,73031.0,73011.0,0.09731596]
["bitfinex","BTCUSD",1773409265251,0.13707311,73030.0,73003.0,0.06849033]
["bitfinex","BTCUSD",1773409265600,0.13707311,73028.0,73004.0,0.00144]
["bitfinex","BTCUSD",1773409265749,0.13707311,73026.0,73004.0,0.00144]
["bitfinex","BTCUSD",1773409265952,0.13707311,73024.0,72997.0,0.01518243]
["bitfinex","BTCUSD",1773409266157,0.00144,73027.0,72996.0,0.169]
["bitfinex","BTCUSD",1773409266158,0.13707311,73022.0,72996.0,0.04547907]
["bitfinex","BTCUSD",1773409266371,0.13707311,73017.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773409266576,0.13707311,73015.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773409266782,0.13707311,73013.0,72980.0,0.01381572]
["bitfinex","BTCUSD",1773409266975,0.13707311,73011.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773409267382,0.06847626,73018.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773409267383,0.06847626,73018.0,72981.0,0.13558605]
["bitfinex","BTCUSD",1773409267638,0.02739313,73017.0,72982.0,0.01381534]
["bitfinex","BTCUSD",1773409267839,0.02739313,73017.0,72982.0,0.14940139]
["bitfinex","BTCUSD",1773409267968,0.02739313,73018.0,72982.0,0.14940139]
["bitfinex","BTCUSD",1773409268171,0.06847147,73031.0,72990.0,0.12111497]
["bitfinex","BTCUSD",1773409268371,0.0958588,73030.0,72993.0,0.06849971]
["bitfinex","BTCUSD",1773409268700,0.13707311,73029.0,73000.0,0.12111497]
["bitfinex","BTCUSD",1773409268915,0.13707311,73029.0,73000.0,0.01186237]
["bitfinex","BTCUSD",1773409268916,0.01861124,73028.0,73000.0,0.01186237]
["bitfinex","BTCUSD",1773409269112,0.13707311,73027.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773409269303,0.13707311,73025.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773409269481,0.02095124,73024.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773409269825,0.01240274,73024.0,73001.0,0.00144]
["bitfinex","BTCUSD",1773409270127,0.02739313,73024.0,73002.0,0.00144]
["bitfinex","BTCUSD",1773409270331,0.02739313,73029.0,73003.0,0.01518117]
["bitfinex","BTCUSD",1773409270554,0.02739313,73029.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1773409270555,0.06846688,73028.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1773409270764,0.06847147,73031.0,73012.0,0.10748482]
["bitfinex","BTCUSD",1773409270765,6.46e-06,73031.0,73012.0,0.10748482]
["bitfinex","BTCUSD",1773409270926,6.46e-06,73031.0,73013.0,0.02739238]
["bitfinex","BTCUSD",1773409271125,6.46e-06,73031.0,73014.0,0.00144]
["bitfinex","BTCUSD",1773409271531,6.46e-06,73031.0,73015.0,0.00144]
["bitfinex","BTCUSD",1773409271744,6.46e-06,73031.0,73016.0,0.00144]
["bitfinex","BTCUSD",1773409272743,6.46e-06,73031.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773409274020,6.46e-06,73031.0,73017.0,0.09586808]
["bitfinex","BTCUSD",1773409274222,6.46e-06,73031.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1773409275387,0.13707957,73031.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773409275558,0.13707957,73031.0,73014.0,0.01614813]
["bitfinex","BTCUSD",1773409276255,6.46e-06,73031.0,73014.0,0.01614813]
["bitfinex","BTCUSD",1773409276843,6.46e-06,73031.0,73015.0,0.06991907]
["bitfinex","BTCUSD",1773409277155,0.00020646,73031.0,73016.0,0.01614769]
["bitfinex","BTCUSD",1773409277537,5e-05,73036.0,73016.0,2.27937812]
["bitfinex","BTCUSD",1773409277756,5e-05,73036.0,73015.0,0.06991907]
["bitfinex","BTCUSD",1773409277757,0.06845106,73045.0,73018.0,3.254706]
["bitfinex","BTCUSD",1773409277959,0.06845537,73041.0,73020.0,3.254706]
["bitfinex","BTCUSD",1773409278159,0.06845662,73039.0,73021.0,0.01614658]
["bitfinex","BTCUSD",1773409278384,0.06845662,73039.0,73016.0,0.01614769]
["bitfinex","BTCUSD",1773409278385,0.06879767,73038.0,73016.0,0.01614769]
["bitfinex","BTCUSD",1773409278560,0.06879767,73038.0,73017.0,0.00144]
["bitfinex","BTCUSD",1773409278761,0.20587078,73038.0,73017.0,0.01758746]
["bitfinex","BTCUSD",1773409278960,0.20587078,73038.0,73019.0,0.8399]
["bitfinex","BTCUSD",1773409278961,0.00034,73038.0,73019.0,0.8399]
["bitfinex","BTCUSD",1773409279187,0.00034,73038.0,73019.0,0.478]
["bitfinex","BTCUSD",1773409279615,0.00034,73038.0,73021.0,3.254706]
["bitfinex","BTCUSD",1773409279907,0.00034,73038.0,73020.0,0.1358458]
["bitfinex","BTCUSD",1773409279908,0.00034,73038.0,73022.0,0.01477691]
["bitfinex","BTCUSD",1773409280052,0.00034,73038.0,73021.0,3.254706]
["bitfinex","BTCUSD",1773409280281,0.00034,73038.0,73022.0,0.1517324]
["bitfinex","BTCUSD",1773409280480,0.0236508,73051.0,73023.0,3.254706]
["bitfinex","BTCUSD",1773409280740,0.09504813,73056.0,73031.0,0.13704798]
["bitfinex","BTCUSD",1773409280941,0.06843354,73064.0,73040.0,0.12106849]
["bitfinex","BTCUSD",1773409281147,0.02739125,73063.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773409281313,0.00011,73080.0,73054.0,0.13704798]
["bitfinex","BTCUSD",1773409281638,0.00011,73080.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773409282015,0.06852858,73080.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773409282387,0.0690442,73077.0,73044.0,0.13704798]
["bitfinex","BTCUSD",1773409282587,0.06904365,73077.0,73048.0,3.254706]
["bitfinex","BTCUSD",1773409282809,0.0006226,73077.0,73051.0,0.13704798]
["bitfinex","BTCUSD",1773409283009,0.0006226,73077.0,73054.0,3.254706]
["bitfinex","BTCUSD",1773409283211,0.0006226,73077.0,73055.0,0.13848798]
["bitfinex","BTCUSD",1773409283416,0.0690436,73077.0,73055.0,0.13833991]
["bitfinex","BTCUSD",1773409283754,0.06842204,73076.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773409284314,0.0006226,73077.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773409284743,0.06842195,73076.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773409284944,0.06876322,73075.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773409285459,0.00034,73075.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773409286365,0.0687635,73075.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773409286972,0.0687635,73075.0,73051.0,0.03479371]
["bitfinex","BTCUSD",1773409286973,0.06842378,73074.0,73046.0,0.0684472]
["bitfinex","BTCUSD",1773409287267,0.06842378,73074.0,73050.0,0.1426]
["bitfinex","BTCUSD",1773409288052,0.1376445,73073.0,73051.0,0.00144]
["bitfinex","BTCUSD",1773409288800,0.1376445,73073.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773409289003,0.1376445,73073.0,73052.0,0.00144]
["bitfinex","BTCUSD",1773409289330,0.1376445,73071.0,73029.0,0.06846595]
["bitfinex","BTCUSD",1773409289472,0.1376445,73071.0,73031.0,3.254706]
["bitfinex","BTCUSD",1773409289805,0.1376445,73071.0,73032.0,0.02882525]
["bitfinex","BTCUSD",1773409290107,0.1376445,73071.0,73032.0,0.02738525]
["bitfinex","BTCUSD",1773409290310,0.1376445,73071.0,73033.0,0.00144]
["bitfinex","BTCUSD",1773409290524,0.1376445,73071.0,73034.0,0.0273845]
["bitfinex","BTCUSD",1773409291022,0.1376445,73071.0,73035.0,0.00144]
["bitfinex","BTCUSD",1773409292141,0.1376445,73069.0,73036.0,0.00144]
["bitfinex","BTCUSD",1773409292428,0.1376445,73069.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773409293361,0.1376445,73069.0,73038.0,0.00144]
["bitfinex","BTCUSD",1773409293924,0.1376445,73069.0,73039.0,0.00144]
["bitfinex","BTCUSD",1773409294521,0.06842845,73070.0,73040.0,0.06845564]
["bitfinex","BTCUSD",1773409294726,0.0002,73071.0,73042.0,0.13704798]
["bitfinex","BTCUSD",1773409294943,0.0002,73071.0,73045.0,3.254706]
["bitfinex","BTCUSD",1773409295118,0.0002,73071.0,73040.0,0.18952413]
["bitfinex","BTCUSD",1773409295119,0.0002,73071.0,73046.0,0.16442798]
["bitfinex","BTCUSD",1773409296275,0.0002,73071.0,73050.0,0.13704798]
["bitfinex","BTCUSD",1773409296480,0.06862749,73071.0,73053.0,0.06844345]
["bitfinex","BTCUSD",1773409296804,0.1376445,73069.0,73041.0,0.0684547]
["bitfinex","BTCUSD",1773409296939,0.1376445,73069.0,73042.0,0.0273815]
["bitfinex","BTCUSD",1773409297338,0.1376445,73069.0,73041.0,0.20550268]
["bitfinex","BTCUSD",1773409297584,0.1376445,73069.0,73041.0,0.22465842]
["bitfinex","BTCUSD",1773409298119,1e-08,73075.0,73050.0,0.12106849]
["bitfinex","BTCUSD",1773409298327,0.00026,73083.0,73061.0,0.13704798]
["bitfinex","BTCUSD",1773409298525,0.00026,73083.0,73065.0,3.254706]
["bitfinex","BTCUSD",1773409299266,0.00026,73083.0,73066.0,3.254706]
["bitfinex","BTCUSD",1773409299936,0.00026,73083.0,73066.0,0.7751]
["bitfinex","BTCUSD",1773409300430,0.00026,73083.0,73066.0,0.7295]
["bitfinex","BTCUSD",1773409300977,0.00026,73083.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773409301229,0.00026,73083.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773409301636,0.00046,73083.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773409302219,0.00046,73083.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773409303098,0.06887629,73083.0,73054.0,0.06844168]
["bitfinex","BTCUSD",1773409303271,0.1376445,73082.0,73047.0,0.09582871]
["bitfinex","BTCUSD",1773409303843,0.1378451,73082.0,73047.0,0.09582871]
["bitfinex","BTCUSD",1773409304025,0.1378451,73082.0,73048.0,3.256146]
["bitfinex","BTCUSD",1773409304223,0.1378451,73082.0,73050.0,3.254706]
["bitfinex","BTCUSD",1773409304429,0.1378451,73082.0,73052.0,3.254706]
["bitfinex","BTCUSD",1773409304629,0.1378451,73082.0,73053.0,0.01936498]
["bitfinex","BTCUSD",1773409304852,0.1378451,73082.0,73050.0,3.2373]
["bitfinex","BTCUSD",1773409305189,0.20606173,73081.0,73053.0,0.06844345]
["bitfinex","BTCUSD",1773409305316,0.20606173,73081.0,73054.0,0.02440781]
["bitfinex","BTCUSD",1773409305521,0.06841723,73081.0,73054.0,0.02426607]
["bitfinex","BTCUSD",1773409305796,0.14178536,73078.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773409305984,0.14178536,73078.0,73053.0,0.06844345]
["bitfinex","BTCUSD",1773409306136,0.14178536,73078.0,73054.0,0.000335]
["bitfinex","BTCUSD",1773409306724,0.14198596,73078.0,73054.0,0.000335]
["bitfinex","BTCUSD",1773409306948,0.14194244,73078.0,73054.0,0.000335]
["bitfinex","BTCUSD",1773409307139,0.14178536,73076.0,73054.0,0.000335]
["bitfinex","BTCUSD",1773409307344,0.14178536,73076.0,73054.0,0.06877741]
["bitfinex","BTCUSD",1773409307547,0.14178536,73076.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773409307829,0.14198596,73076.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773409308245,0.14198596,73076.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773409308486,0.14198596,73076.0,73054.0,0.000335]
["bitfinex","BTCUSD",1773409308693,0.14198596,73076.0,73054.0,0.0687772]
["bitfinex","BTCUSD",1773409308905,0.14198596,73076.0,73054.0,0.000335]
["bitfinex","BTCUSD",1773409309368,0.14178536,73074.0,73054.0,0.06877712]
["bitfinex","BTCUSD",1773409309694,0.14178536,73074.0,73042.0,0.06845286]
["bitfinex","BTCUSD",1773409309911,0.14198596,73074.0,73043.0,0.01938614]
["bitfinex","BTCUSD",1773409310120,0.14198596,73074.0,73044.0,3.254706]
["bitfinex","BTCUSD",1773409310359,0.14198596,73074.0,73045.0,0.02738038]
["bitfinex","BTCUSD",1773409310614,0.14198596,73074.0,73044.0,3.254706]
["bitfinex","BTCUSD",1773409310785,0.14198596,73074.0,73045.0,0.02541787]
["bitfinex","BTCUSD",1773409310997,0.14198596,73074.0,73043.0,0.17765908]
["bitfinex","BTCUSD",1773409311199,0.21306184,73073.0,73045.0,0.06845095]
["bitfinex","BTCUSD",1773409311428,0.14463712,73072.0,73040.0,0.0698947]
["bitfinex","BTCUSD",1773409311851,0.0002898,73071.0,73041.0,0.01924919]
["bitfinex","BTCUSD",1773409312068,0.14463712,73070.0,73041.0,0.01924919]
["bitfinex","BTCUSD",1773409312281,0.14463712,73068.0,73040.0,0.0698947]
["bitfinex","BTCUSD",1773409312490,0.14463712,73066.0,73040.0,0.0698947]
["bitfinex","BTCUSD",1773409312721,0.0004904,73072.0,73041.0,0.16515105]
["bitfinex","BTCUSD",1773409313382,0.0004904,73072.0,73044.0,0.13776917]
["bitfinex","BTCUSD",1773409313383,0.06842659,73071.0,73044.0,0.13776917]
["bitfinex","BTCUSD",1773409313601,0.0002898,73070.0,73045.0,0.13920917]
["bitfinex","BTCUSD",1773409313832,0.0004904,73070.0,73045.0,0.13920917]
["bitfinex","BTCUSD",1773409314532,0.0004904,73070.0,73045.0,0.13776917]
["bitfinex","BTCUSD",1773409314780,0.0004904,73070.0,73046.0,0.00144]
["bitfinex","BTCUSD",1773409314994,0.0004904,73070.0,73047.0,0.01510124]
["bitfinex","BTCUSD",1773409315444,0.06842847,73069.0,73047.0,0.06844908]
["bitfinex","BTCUSD",1773409315669,0.0002898,73068.0,73047.0,0.06844908]
["bitfinex","BTCUSD",1773409316064,0.0002898,73068.0,73048.0,0.00144]
["bitfinex","BTCUSD",1773409317810,0.0002006,73070.0,73050.0,0.13776917]
["bitfinex","BTCUSD",1773409318097,0.0002006,73070.0,73049.0,0.09253634]
["bitfinex","BTCUSD",1773409318098,0.0002006,73070.0,73053.0,0.13776917]
["bitfinex","BTCUSD",1773409318323,0.0002006,73070.0,73055.0,0.13776917]
["bitfinex","BTCUSD",1773409318517,0.0002006,73070.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773409318722,0.0002006,73070.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773409319100,0.14463712,73085.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773409319101,0.06840715,73092.0,73058.0,3.254706]
["bitfinex","BTCUSD",1773409319311,0.06840994,73089.0,73062.0,3.254706]
["bitfinex","BTCUSD",1773409319494,0.06840981,73089.0,73063.0,0.13776917]
["bitfinex","BTCUSD",1773409319886,0.06841077,73088.0,73064.0,0.20620232]
["bitfinex","BTCUSD",1773409320110,0.06841341,73086.0,73064.0,0.20620232]
["bitfinex","BTCUSD",1773409320382,0.06841629,73082.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773409320606,5e-05,73090.0,73065.0,0.00144]
["bitfinex","BTCUSD",1773409320607,0.23787629,73083.0,73065.0,0.00144]
["bitfinex","BTCUSD",1773409321784,0.23787629,73083.0,73066.0,0.13776917]
["bitfinex","BTCUSD",1773409321785,0.16946,73083.0,73066.0,0.13776917]
["bitfinex","BTCUSD",1773409322069,0.16946,73083.0,73068.0,0.13776917]
["bitfinex","BTCUSD",1773409322563,0.16946,73083.0,73069.0,0.00144]
["bitfinex","BTCUSD",1773409323969,0.16946,73083.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773409324173,5e-05,73090.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773409324354,0.14468712,73090.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773409324565,0.21309635,73090.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773409324775,0.14468712,73090.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773409324934,0.0038,73100.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773409324935,0.0038,73100.0,73073.0,3.254706]
["bitfinex","BTCUSD",1773409325275,0.0038,73100.0,73076.0,0.13776917]
["bitfinex","BTCUSD",1773409325500,0.06893607,73096.0,73077.0,0.00144]
["bitfinex","BTCUSD",1773409325712,0.0005328,73096.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773409325934,0.06893612,73096.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773409326134,0.06893612,73096.0,73079.0,0.0684191]
["bitfinex","BTCUSD",1773409326347,0.06893612,73096.0,73072.0,0.13776917]
["bitfinex","BTCUSD",1773409326348,0.0002,73083.0,73072.0,0.13776917]
["bitfinex","BTCUSD",1773409326481,0.0002,73083.0,73073.0,0.06986472]
["bitfinex","BTCUSD",1773409327388,0.0005328,73096.0,73074.0,0.13776917]
["bitfinex","BTCUSD",1773409327792,0.0005328,73096.0,73075.0,0.13776917]
["bitfinex","BTCUSD",1773409327993,0.06893607,73096.0,73076.0,0.00144]
["bitfinex","BTCUSD",1773409328218,0.21357319,73096.0,73077.0,0.00144]
["bitfinex","BTCUSD",1773409328418,0.0005328,73096.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773409328617,0.0005328,73096.0,73073.0,0.02736989]
["bitfinex","BTCUSD",1773409328890,0.06893668,73096.0,73074.0,0.00144]
["bitfinex","BTCUSD",1773409329657,0.14463712,73095.0,73064.0,0.06843221]
["bitfinex","BTCUSD",1773409330188,0.14463712,73095.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773409330189,0.14463712,73093.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773409330796,0.14463712,73093.0,73061.0,0.02737438]
["bitfinex","BTCUSD",1773409331023,0.14463712,73093.0,73062.0,0.00144]
["bitfinex","BTCUSD",1773409331220,0.14463712,73093.0,73063.0,0.02737363]
["bitfinex","BTCUSD",1773409331522,0.14463712,73093.0,73063.0,0.1651428]
["bitfinex","BTCUSD",1773409332120,0.06840693,73092.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773409332345,0.21304405,73092.0,73065.0,0.02737288]
["bitfinex","BTCUSD",1773409332649,0.06840693,73092.0,73066.0,0.13776917]
["bitfinex","BTCUSD",1773409333125,0.06840693,73092.0,73068.0,0.13776917]
["bitfinex","BTCUSD",1773409333362,0.06840506,73094.0,73069.0,0.16514055]
["bitfinex","BTCUSD",1773409333564,0.0005328,73096.0,73072.0,0.13776917]
["bitfinex","BTCUSD",1773409333682,0.0689364,73096.0,73075.0,3.254706]
["bitfinex","BTCUSD",1773409333886,0.0689364,73096.0,73076.0,0.00144]
["bitfinex","BTCUSD",1773409334089,0.0689364,73096.0,73070.0,0.13776917]
["bitfinex","BTCUSD",1773409334090,0.0005328,73096.0,73078.0,0.06842004]
["bitfinex","BTCUSD",1773409334322,0.0689362,73096.0,73078.0,0.06842004]
["bitfinex","BTCUSD",1773409334743,0.06893607,73096.0,73078.0,0.06842004]
["bitfinex","BTCUSD",1773409335147,0.0005328,73096.0,73078.0,0.06842004]
["bitfinex","BTCUSD",1773409335344,0.06893604,73096.0,73078.0,0.06842004]
["bitfinex","BTCUSD",1773409335551,1.06893604,73096.0,73077.0,0.06842004]
["bitfinex","BTCUSD",1773409335768,1.06893604,73096.0,73070.0,0.06842686]
["bitfinex","BTCUSD",1773409335912,1.06893604,73096.0,73065.0,0.00022]
["bitfinex","BTCUSD",1773409335913,0.14463712,73095.0,73065.0,0.06865165]
["bitfinex","BTCUSD",1773409336115,0.06840506,73094.0,73065.0,0.00022]
["bitfinex","BTCUSD",1773409336314,0.14463712,73093.0,73065.0,0.00022]
["bitfinex","BTCUSD",1773409336632,0.14463712,73093.0,73065.0,0.06865215]
["bitfinex","BTCUSD",1773409337166,0.14463712,73089.0,73055.0,0.06844143]
["bitfinex","BTCUSD",1773409337313,0.14463712,73089.0,73057.0,0.00144]
["bitfinex","BTCUSD",1773409337517,0.14463712,73087.0,73054.0,0.00022]
["bitfinex","BTCUSD",1773409337741,0.14463712,73083.0,73054.0,0.0686623]
["bitfinex","BTCUSD",1773409338235,0.14463712,73081.0,73054.0,0.00022]
["bitfinex","BTCUSD",1773409339127,0.14463712,73081.0,73055.0,0.00144]
["bitfinex","BTCUSD",1773409340079,0.14463712,73081.0,73056.0,0.00144]
["bitfinex","BTCUSD",1773409340380,0.23687317,73079.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773409340733,0.23687317,73079.0,73057.0,0.21038259]
["bitfinex","BTCUSD",1773409340926,0.23687317,73079.0,73057.0,0.06843971]
["bitfinex","BTCUSD",1773409341755,0.13773372,73078.0,73054.0,0.06866158]
["bitfinex","BTCUSD",1773409341953,0.13773372,73078.0,73058.0,0.00144]
["bitfinex","BTCUSD",1773409342327,0.13773372,73078.0,73059.0,0.00144]
["bitfinex","BTCUSD",1773409342533,0.13773372,73076.0,73059.0,0.00144]
["bitfinex","BTCUSD",1773409343080,0.13773372,73076.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773409343987,0.13773372,73076.0,73057.0,0.0001408]
["bitfinex","BTCUSD",1773409344690,0.13773372,73076.0,73049.0,0.00144]
["bitfinex","BTCUSD",1773409344691,0.13773372,73074.0,73049.0,0.00144]
["bitfinex","BTCUSD",1773409345195,0.06842285,73075.0,73050.0,0.14194288]
["bitfinex","BTCUSD",1773409346133,0.06842285,73075.0,73043.0,0.06845282]
["bitfinex","BTCUSD",1773409346134,0.13773372,73074.0,73043.0,0.06845282]
["bitfinex","BTCUSD",1773409346315,0.13773372,73074.0,73051.0,0.00144]
["bitfinex","BTCUSD",1773409346609,0.06842472,73073.0,73051.0,0.00144]
["bitfinex","BTCUSD",1773409346810,0.13773372,73072.0,73051.0,0.06988487]
["bitfinex","BTCUSD",1773409347179,0.13773372,73072.0,73052.0,0.00144]
["bitfinex","BTCUSD",1773409347392,0.13773372,73072.0,73041.0,0.06845466]
["bitfinex","BTCUSD",1773409347595,0.13773372,73072.0,73042.0,0.00144]
["bitfinex","BTCUSD",1773409348564,0.13773372,73072.0,73043.0,0.00144]
["bitfinex","BTCUSD",1773409348765,0.13773372,73070.0,73044.0,0.00144]
["bitfinex","BTCUSD",1773409349171,0.13773372,73070.0,73039.0,0.00022]
["bitfinex","BTCUSD",1773409349326,0.13773372,73070.0,73040.0,0.00144]
["bitfinex","BTCUSD",1773409349531,0.13773372,73070.0,73039.0,0.00022]
["bitfinex","BTCUSD",1773409349758,0.13773372,73070.0,73040.0,0.00144]
["bitfinex","BTCUSD",1773409350054,0.13773372,73070.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773409350224,0.13773372,73070.0,73040.0,0.00022]
["bitfinex","BTCUSD",1773409350425,0.13773372,73070.0,73041.0,0.00144]
["bitfinex","BTCUSD",1773409350628,0.13773372,73070.0,73036.0,0.00222623]
["bitfinex","BTCUSD",1773409350629,0.13773372,73068.0,73036.0,0.00222623]
["bitfinex","BTCUSD",1773409350953,0.13773372,73068.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773409352661,0.06843034,73067.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773409352984,0.13773372,73066.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773409354039,0.13773372,73066.0,73036.0,0.00222623]
["bitfinex","BTCUSD",1773409354232,0.13773372,73066.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773409354438,0.06843034,73067.0,73038.0,0.14194288]
["bitfinex","BTCUSD",1773409354641,0.06842418,73074.0,73039.0,0.02738263]
["bitfinex","BTCUSD",1773409354886,0.2061579,73074.0,73040.0,0.14194288]
["bitfinex","BTCUSD",1773409355066,0.13773372,73073.0,73040.0,0.14194288]
["bitfinex","BTCUSD",1773409355265,0.13773372,73073.0,73042.0,0.14194288]
["bitfinex","BTCUSD",1773409356254,0.06842418,73074.0,73042.0,0.14194288]
["bitfinex","BTCUSD",1773409356454,0.06842418,73074.0,73038.0,0.06845751]
["bitfinex","BTCUSD",1773409356455,0.06842418,73074.0,73044.0,0.14194288]
["bitfinex","BTCUSD",1773409356682,0.06842418,73074.0,73046.0,0.14194288]
["bitfinex","BTCUSD",1773409356973,0.06842418,73074.0,73048.0,0.14194288]
["bitfinex","BTCUSD",1773409357772,0.06842418,73074.0,73049.0,0.00144]
["bitfinex","BTCUSD",1773409358090,0.06842418,73074.0,73049.0,0.14338288]
["bitfinex","BTCUSD",1773409358405,0.2061579,73074.0,73049.0,0.14338288]
["bitfinex","BTCUSD",1773409358629,0.06842418,73074.0,73049.0,0.14338288]
["bitfinex","BTCUSD",1773409358973,0.06842418,73074.0,73051.0,0.14194288]
["bitfinex","BTCUSD",1773409359388,0.00034,73075.0,73051.0,0.14194288]
["bitfinex","BTCUSD",1773409359600,0.06876322,73075.0,73051.0,0.14194288]
["bitfinex","BTCUSD",1773409360371,0.0684194,73079.0,73053.0,0.14194288]
["bitfinex","BTCUSD",1773409360569,0.39342569,73080.0,73053.0,0.14194288]
["bitfinex","BTCUSD",1773409360781,0.0005328,73096.0,73061.0,0.14194288]
["bitfinex","BTCUSD",1773409360782,0.06860987,73089.0,73061.0,0.14194288]
["bitfinex","BTCUSD",1773409360985,0.06860987,73089.0,73065.0,0.14194288]
["bitfinex","BTCUSD",1773409361228,0.06860987,73089.0,73067.0,0.14194288]
["bitfinex","BTCUSD",1773409361586,0.0002,73089.0,73067.0,0.14194288]
["bitfinex","BTCUSD",1773409362940,0.06860977,73089.0,73067.0,0.14194288]
["bitfinex","BTCUSD",1773409363096,0.0002,73089.0,73069.0,0.14194288]
["bitfinex","BTCUSD",1773409363300,0.0689362,73096.0,73071.0,0.14194288]
["bitfinex","BTCUSD",1773409363301,0.0005328,73096.0,73071.0,0.14194288]
["bitfinex","BTCUSD",1773409363851,0.0005328,73096.0,73072.0,0.14194288]
["bitfinex","BTCUSD",1773409364057,0.0005328,73096.0,73074.0,0.14194288]
["bitfinex","BTCUSD",1773409364285,5e-05,73099.0,73078.0,0.14194288]
["bitfinex","BTCUSD",1773409364493,5e-05,73099.0,73077.0,0.22310295]
["bitfinex","BTCUSD",1773409364494,5e-05,73099.0,73080.0,0.14194288]
["bitfinex","BTCUSD",1773409364704,0.06845055,73099.0,73080.0,0.14194288]
["bitfinex","BTCUSD",1773409365252,0.06845055,73099.0,73080.0,0.06841817]
["bitfinex","BTCUSD",1773409365449,0.06845055,73099.0,73081.0,0.00144]
["bitfinex","BTCUSD",1773409365450,5e-05,73099.0,73081.0,0.00144]
["bitfinex","BTCUSD",1773409365654,5e-05,73099.0,73082.0,0.14194288]
["bitfinex","BTCUSD",1773409366196,0.0002,73096.0,73082.0,0.14194288]
["bitfinex","BTCUSD",1773409367195,5e-05,73099.0,73082.0,0.14194288]
["bitfinex","BTCUSD",1773409367388,5e-05,73099.0,73084.0,0.1434359]
["bitfinex","BTCUSD",1773409367736,0.13815942,73117.0,73084.0,0.1434359]
["bitfinex","BTCUSD",1773409367943,0.0002957,73117.0,73091.0,3.254706]
["bitfinex","BTCUSD",1773409368114,0.0002957,73117.0,73083.0,0.06985536]
["bitfinex","BTCUSD",1773409368115,0.06872827,73112.0,73088.0,0.1434359]
["bitfinex","BTCUSD",1773409368734,0.06872827,73112.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773409368735,0.13786372,73111.0,73089.0,0.00144]
["bitfinex","BTCUSD",1773409369281,0.06839009,73110.0,73090.0,0.06840881]
["bitfinex","BTCUSD",1773409369509,0.06872827,73112.0,73091.0,0.1434359]
["bitfinex","BTCUSD",1773409369510,0.0687283,73112.0,73091.0,0.1434359]
["bitfinex","BTCUSD",1773409369713,0.00034,73112.0,73091.0,0.1434359]
["bitfinex","BTCUSD",1773409369887,0.00034,73112.0,73093.0,0.1434359]
["bitfinex","BTCUSD",1773409370301,0.001,73110.0,73093.0,0.1434359]
["bitfinex","BTCUSD",1773409370791,0.00034,73112.0,73093.0,0.1434359]
["bitfinex","BTCUSD",1773409371003,0.00134,73112.0,73093.0,0.1434359]
["bitfinex","BTCUSD",1773409371407,0.06972824,73112.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773409371609,0.06972824,73112.0,73095.0,0.00144]
["bitfinex","BTCUSD",1773409371789,0.06872824,73112.0,73095.0,0.00144]
["bitfinex","BTCUSD",1773409372803,0.06872824,73112.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773409373217,0.13664367,73111.0,73083.0,0.06841536]
["bitfinex","BTCUSD",1773409373419,0.13664367,73111.0,73082.0,0.06841536]
["bitfinex","BTCUSD",1773409373420,0.24213043,73109.0,73082.0,0.06841536]
["bitfinex","BTCUSD",1773409373617,0.13664367,73108.0,73081.0,0.06841536]
["bitfinex","BTCUSD",1773409373820,0.13664367,73108.0,73067.0,0.10250116]
["bitfinex","BTCUSD",1773409374040,0.13664367,73108.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773409374371,0.13664367,73108.0,73067.0,0.06843002]
["bitfinex","BTCUSD",1773409374661,0.13664367,73108.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773409374862,0.13764367,73108.0,73068.0,0.00144]
["bitfinex","BTCUSD",1773409375262,0.13764367,73108.0,73071.0,0.7588]
["bitfinex","BTCUSD",1773409375478,0.13664367,73106.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773409376913,0.13664367,73106.0,73074.0,0.00144]
["bitfinex","BTCUSD",1773409377656,0.13664367,73104.0,73075.0,0.00144]
["bitfinex","BTCUSD",1773409377868,0.13664367,73104.0,73076.0,0.00144]
["bitfinex","BTCUSD",1773409378712,0.13664367,73104.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773409378896,0.13664367,73104.0,73077.0,0.00144]
["bitfinex","BTCUSD",1773409379098,0.13664367,73104.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773409379400,0.13764367,73104.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773409379598,0.20504031,73103.0,73069.0,0.06842659]
["bitfinex","BTCUSD",1773409379908,0.13664367,73102.0,73070.0,0.14377975]
["bitfinex","BTCUSD",1773409380114,0.13664367,73102.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773409380305,0.13664367,73102.0,73066.0,0.21221103]
["bitfinex","BTCUSD",1773409380519,0.13664367,73102.0,73067.0,0.00144]
["bitfinex","BTCUSD",1773409381066,0.13664367,73102.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773409381474,0.06839851,73101.0,73077.0,0.0686406]
["bitfinex","BTCUSD",1773409381667,0.06839851,73101.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773409381668,0.13664367,73100.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773409382496,0.13664367,73100.0,73077.0,0.06864038]
["bitfinex","BTCUSD",1773409382699,0.13664367,73100.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773409383132,0.13764367,73100.0,73077.0,0.06864097]
["bitfinex","BTCUSD",1773409383328,0.13664367,73100.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773409383513,0.06840038,73099.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773409383706,0.13664367,73098.0,73078.0,0.00144]
["bitfinex","BTCUSD",1773409384128,0.13664367,73098.0,73078.0,0.06985992]
["bitfinex","BTCUSD",1773409384334,0.06940038,73100.0,73078.0,0.06985992]
["bitfinex","BTCUSD",1773409384335,0.07040027,73100.0,73078.0,0.06985992]
["bitfinex","BTCUSD",1773409384518,0.06940027,73100.0,73079.0,0.17114739]
["bitfinex","BTCUSD",1773409384947,0.001,73098.0,73078.0,0.06841992]
["bitfinex","BTCUSD",1773409385163,0.13764367,73098.0,73079.0,0.00144]
["bitfinex","BTCUSD",1773409385374,0.13664367,73098.0,73080.0,0.00144]
["bitfinex","BTCUSD",1773409385520,0.06840226,73097.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773409385723,0.13664367,73096.0,73077.0,0.00022]
["bitfinex","BTCUSD",1773409385917,0.13664367,73096.0,73066.0,0.06843128]
["bitfinex","BTCUSD",1773409386122,0.13664367,73096.0,73065.0,0.06848128]
["bitfinex","BTCUSD",1773409386332,0.13664367,73096.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773409386540,0.13664367,73096.0,73063.0,0.06843367]
["bitfinex","BTCUSD",1773409386742,0.13664367,73089.0,73060.0,0.0003457]
["bitfinex","BTCUSD",1773409386953,0.10854905,73088.0,73055.0,0.06849132]
["bitfinex","BTCUSD",1773409387190,0.13664367,73086.0,73055.0,0.06844132]
["bitfinex","BTCUSD",1773409387552,0.13664367,73086.0,73046.0,0.06844967]
["bitfinex","BTCUSD",1773409387553,0.06841349,73085.0,73046.0,0.06844967]
["bitfinex","BTCUSD",1773409387899,0.13664367,73084.0,73046.0,0.06844967]
["bitfinex","BTCUSD",1773409388448,0.13664367,73084.0,73048.0,0.14377975]
["bitfinex","BTCUSD",1773409388671,0.13664367,73084.0,73051.0,0.21559797]
["bitfinex","BTCUSD",1773409388867,0.06841349,73085.0,73054.0,0.14377975]
["bitfinex","BTCUSD",1773409389121,0.13664367,73084.0,73065.0,0.00022]
["bitfinex","BTCUSD",1773409389421,0.13664367,73084.0,73046.0,0.06844967]
["bitfinex","BTCUSD",1773409389577,0.13664367,73084.0,73044.0,0.06845095]
["bitfinex","BTCUSD",1773409389772,0.13664367,73082.0,73044.0,0.06845095]
["bitfinex","BTCUSD",1773409389995,0.13664367,73082.0,73050.0,0.00022]
["bitfinex","BTCUSD",1773409390761,0.10854905,73081.0,73050.0,0.00022]
["bitfinex","BTCUSD",1773409390982,0.13664367,73078.0,73050.0,0.00022]
["bitfinex","BTCUSD",1773409391186,0.13808367,73078.0,73051.0,0.00144]
["bitfinex","BTCUSD",1773409391941,0.13808367,73078.0,73050.0,0.00022]
["bitfinex","BTCUSD",1773409391942,0.13664367,73076.0,73050.0,0.00022]
["bitfinex","BTCUSD",1773409392483,0.00014783,73045.0,73043.0,0.06874794]
["bitfinex","BTCUSD",1773409392831,0.13664367,73061.0,73043.0,0.06859996]
["bitfinex","BTCUSD",1773409393914,0.0684369,73060.0,73043.0,0.06859996]
["bitfinex","BTCUSD",1773409394313,0.0684369,73060.0,73044.0,0.00144]
["bitfinex","BTCUSD",1773409395452,0.0684369,73060.0,73043.0,0.00014772]
["bitfinex","BTCUSD",1773409395453,0.00014787,73044.0,73043.0,0.00014772]
["bitfinex","BTCUSD",1773409395604,0.0684369,73060.0,73037.0,0.00022]
["bitfinex","BTCUSD",1773409395605,0.13664367,73055.0,73037.0,0.00022]
["bitfinex","BTCUSD",1773409395992,0.13664367,73053.0,73037.0,0.00022]
["bitfinex","BTCUSD",1773409396187,0.13664367,73053.0,73035.0,0.00022]
["bitfinex","BTCUSD",1773409396473,0.13664367,73053.0,73025.0,0.06846932]
["bitfinex","BTCUSD",1773409397212,0.13664367,73053.0,73026.0,0.00144]
["bitfinex","BTCUSD",1773409397608,0.13664367,73053.0,73027.0,0.00144]
["bitfinex","BTCUSD",1773409397826,0.13764367,73053.0,73027.0,0.00144]
["bitfinex","BTCUSD",1773409398249,0.06844439,73052.0,73035.0,0.00022]
["bitfinex","BTCUSD",1773409399852,0.06844439,73052.0,73036.0,0.00144]
["bitfinex","BTCUSD",1773409400065,0.06944439,73052.0,73035.0,0.00022]
["bitfinex","BTCUSD",1773409400259,0.06944439,73052.0,73036.0,0.06845938]
["bitfinex","BTCUSD",1773409400465,0.13664367,73051.0,73037.0,0.00144]
["bitfinex","BTCUSD",1773409401064,0.13664367,73051.0,73038.0,0.00144]
["bitfinex","BTCUSD",1773409401693,0.06844439,73052.0,73038.0,0.00144]
["bitfinex","BTCUSD",1773409401890,0.06844439,73052.0,73035.0,0.00022]
["bitfinex","BTCUSD",1773409402090,0.13510288,73051.0,73035.0,0.00022]
["bitfinex","BTCUSD",1773409402295,0.06844439,73052.0,73036.0,0.00144]
["bitfinex","BTCUSD",1773409402296,0.06844626,73050.0,73036.0,0.00144]
["bitfinex","BTCUSD",1773409402882,0.06844626,73050.0,73035.0,0.06867967]
["bitfinex","BTCUSD",1773409402883,0.00014788,73036.0,73035.0,0.06867967]
["bitfinex","BTCUSD",1773409403083,0.06844626,73050.0,73035.0,0.06867967]
["bitfinex","BTCUSD",1773409403725,0.06944626,73050.0,73035.0,0.06867967]
["bitfinex","BTCUSD",1773409403918,0.06944626,73050.0,73035.0,0.06868027]
["bitfinex","BTCUSD",1773409404299,0.06844626,73053.0,73035.0,0.00022]
["bitfinex","BTCUSD",1773409404499,0.13510288,73052.0,73035.0,0.00022]
["bitfinex","BTCUSD",1773409404827,0.13510288,73052.0,73031.0,0.00144]
["bitfinex","BTCUSD",1773409405047,0.13510288,73052.0,73028.0,0.00022]
["bitfinex","BTCUSD",1773409405769,0.13510288,73052.0,73028.0,0.06868674]
["bitfinex","BTCUSD",1773409406103,0.13510288,73049.0,73028.0,0.00022]
["bitfinex","BTCUSD",1773409406439,0.13510288,73047.0,73028.0,0.00022]
["bitfinex","BTCUSD",1773409406802,0.13510288,73047.0,73029.0,0.00144]
["bitfinex","BTCUSD",1773409408207,0.13610288,73047.0,73029.0,0.00144]
["bitfinex","BTCUSD",1773409408403,0.13510288,73045.0,73029.0,0.00144]
["bitfinex","BTCUSD",1773409409272,0.06844952,73047.0,73029.0,0.06990513]
["bitfinex","BTCUSD",1773409409473,0.06864401,73053.0,73029.0,0.06990513]
["bitfinex","BTCUSD",1773409409474,0.06844806,73050.0,73030.0,0.12961849]
["bitfinex","BTCUSD",1773409409678,0.001,73047.0,73032.0,0.12961849]
["bitfinex","BTCUSD",1773409409881,0.001,73047.0,73033.0,0.02738488]
["bitfinex","BTCUSD",1773409410030,0.06844445,73052.0,73029.0,0.09729151]
["bitfinex","BTCUSD",1773409410256,0.0002,73053.0,73032.0,0.12961849]
["bitfinex","BTCUSD",1773409410455,0.06844061,73057.0,73035.0,0.12961849]
["bitfinex","BTCUSD",1773409410649,0.06844061,73057.0,73034.0,0.06846126]
["bitfinex","BTCUSD",1773409410650,0.13544288,73075.0,73040.0,0.12108074]
["bitfinex","BTCUSD",1773409410860,0.06842378,73074.0,73043.0,0.12498076]
["bitfinex","BTCUSD",1773409411053,0.06842378,73074.0,73045.0,0.12498076]
["bitfinex","BTCUSD",1773409411875,0.00034,73075.0,73052.0,3.254706]
["bitfinex","BTCUSD",1773409412075,0.0003586,73078.0,73060.0,0.24549916]
["bitfinex","BTCUSD",1773409412275,0.0003586,73078.0,73060.0,0.12441842]
["bitfinex","BTCUSD",1773409412602,0.00026,73083.0,73062.0,0.12434602]
["bitfinex","BTCUSD",1773409412952,0.00026,73083.0,73064.0,0.12429602]
["bitfinex","BTCUSD",1773409413460,0.05965063,73089.0,73064.0,0.12429602]
["bitfinex","BTCUSD",1773409414495,0.06840226,73097.0,73066.0,0.12366188]
["bitfinex","BTCUSD",1773409414896,0.06840226,73097.0,73065.0,0.03446413]
["bitfinex","BTCUSD",1773409415219,0.0003586,73098.0,73070.0,0.12108074]
["bitfinex","BTCUSD",1773409415422,0.06876036,73098.0,73071.0,3.254706]
["bitfinex","BTCUSD",1773409415787,0.06876036,73098.0,73071.0,2.5742]
["bitfinex","BTCUSD",1773409416203,0.06876036,73098.0,73072.0,2.3538]
["bitfinex","BTCUSD",1773409416469,0.06876036,73098.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773409416651,0.06876036,73098.0,73072.0,1.9263]
["bitfinex","BTCUSD",1773409416854,0.06876036,73098.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773409417256,0.0003586,73098.0,73073.0,0.00144]
["bitfinex","BTCUSD",1773409417457,0.0687607,73098.0,73074.0,0.00080375]
["bitfinex","BTCUSD",1773409417813,0.0003586,73098.0,73074.0,0.00080375]
["bitfinex","BTCUSD",1773409418049,0.06876017,73098.0,73074.0,0.00080375]
["bitfinex","BTCUSD",1773409418258,0.0003586,73098.0,73080.0,0.12108074]
["bitfinex","BTCUSD",1773409418463,0.0003586,73098.0,73080.0,0.06841817]
["bitfinex","BTCUSD",1773409419267,0.06569419,73106.0,73081.0,3.25506782]
["bitfinex","BTCUSD",1773409419482,0.06569419,73106.0,73082.0,0.00036182]
["bitfinex","BTCUSD",1773409419826,0.06569419,73106.0,73083.0,0.00144]
["bitfinex","BTCUSD",1773409420033,0.06569419,73106.0,73082.0,0.00036182]
["bitfinex","BTCUSD",1773409420404,0.06569419,73106.0,73083.0,0.00144]
["bitfinex","BTCUSD",1773409420608,0.14220419,73103.0,73084.0,0.00144]
["bitfinex","BTCUSD",1773409421148,0.06839571,73104.0,73084.0,0.00144]
["bitfinex","BTCUSD",1773409421343,0.06839571,73104.0,73085.0,0.00144]
["bitfinex","BTCUSD",1773409421784,0.06839571,73104.0,73074.0,0.06859625]
["bitfinex","BTCUSD",1773409421785,0.14220419,73103.0,73086.0,0.00144]
["bitfinex","BTCUSD",1773409422009,0.14220419,73103.0,73074.0,0.06859625]
["bitfinex","BTCUSD",1773409422217,0.06839571,73104.0,73079.0,0.00017247]
["bitfinex","BTCUSD",1773409422558,0.14220419,73103.0,73078.0,0.06842004]
["bitfinex","BTCUSD",1773409422764,0.14220419,73103.0,73079.0,1.2225]
["bitfinex","BTCUSD",1773409422963,0.14220419,73103.0,73079.0,1.1923]
["bitfinex","BTCUSD",1773409423384,0.14220419,73103.0,73079.0,0.3913]
["bitfinex","BTCUSD",1773409423799,0.14220419,73103.0,73079.0,0.1046]
["bitfinex","BTCUSD",1773409424048,0.14220419,73103.0,73078.0,0.06842004]
["bitfinex","BTCUSD",1773409424256,0.14220419,73103.0,73080.0,0.00144]
["bitfinex","BTCUSD",1773409424606,0.14220419,73101.0,73081.0,0.00144]
["bitfinex","BTCUSD",1773409425194,0.14220419,73101.0,73082.0,0.00144]
["bitfinex","BTCUSD",1773409425646,0.06839251,73108.0,73082.0,0.00144]
["bitfinex","BTCUSD",1773409425847,0.06839251,73108.0,73084.0,1.6757]
["bitfinex","BTCUSD",1773409426023,0.0002,73103.0,73083.0,0.668]
["bitfinex","BTCUSD",1773409426223,0.001,73101.0,73083.0,0.668]
["bitfinex","BTCUSD",1773409426626,0.0002,73111.0,73090.0,0.12108074]
["bitfinex","BTCUSD",1773409426828,0.0002,73111.0,73091.0,3.254706]
["bitfinex","BTCUSD",1773409427152,0.0002,73111.0,73085.0,3.254706]
["bitfinex","BTCUSD",1773409427349,0.0002,73111.0,73087.0,3.254706]
["bitfinex","BTCUSD",1773409427546,0.0002,73111.0,73090.0,0.12108074]
["bitfinex","BTCUSD",1773409427765,0.0002,73111.0,73091.0,3.254706]
["bitfinex","BTCUSD",1773409427954,0.0002,73111.0,73093.0,3.254706]
["bitfinex","BTCUSD",1773409428117,0.00034,73112.0,73093.0,3.254706]
["bitfinex","BTCUSD",1773409428522,0.00034,73112.0,73094.0,0.06840506]
["bitfinex","BTCUSD",1773409428721,0.00034,73112.0,73100.0,0.12108074]
["bitfinex","BTCUSD",1773409428722,1e-08,73112.0,73100.0,0.12108074]
["bitfinex","BTCUSD",1773409428920,1e-08,73112.0,73101.0,0.6426]
["bitfinex","BTCUSD",1773409429355,1e-08,73112.0,73100.0,0.12108074]
["bitfinex","BTCUSD",1773409429356,1e-08,73112.0,73103.0,3.254706]
["bitfinex","BTCUSD",1773409429554,0.06837717,73124.0,73103.0,3.254706]
["bitfinex","BTCUSD",1773409429759,0.06347718,73124.0,73101.0,1.2801]
["bitfinex","BTCUSD",1773409429962,0.06347718,73124.0,73104.0,0.00144]
["bitfinex","BTCUSD",1773409430165,0.06847567,73126.0,73104.0,0.00144]
["bitfinex","BTCUSD",1773409430377,0.06847567,73126.0,73105.0,3.254706]
["bitfinex","BTCUSD",1773409430739,0.0001,73126.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1773409430965,0.0001,73126.0,73107.0,0.00144]
["bitfinex","BTCUSD",1773409431560,0.06836618,73136.0,73111.0,0.1136664]
["bitfinex","BTCUSD",1773409431762,0.0004382,73140.0,73120.0,0.12108074]
["bitfinex","BTCUSD",1773409431963,0.0004382,73140.0,73121.0,3.256146]
["bitfinex","BTCUSD",1773409432190,0.0004382,73140.0,73122.0,3.254706]
["bitfinex","BTCUSD",1773409433011,0.0004382,73140.0,73123.0,0.06837793]
["bitfinex","BTCUSD",1773409433391,0.0004382,73140.0,73124.0,3.254706]
["bitfinex","BTCUSD",1773409433989,0.0004382,73140.0,73124.0,1.2074]
["bitfinex","BTCUSD",1773409434317,0.0004382,73140.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773409434518,0.0004382,73140.0,73123.0,0.06837793]
["bitfinex","BTCUSD",1773409434519,0.0004382,73140.0,73126.0,0.00144]
["bitfinex","BTCUSD",1773409435038,0.06880035,73140.0,73127.0,0.06837419]
["bitfinex","BTCUSD",1773409435232,0.14220419,73139.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773409435384,0.14220419,73137.0,73112.0,0.06838822]
["bitfinex","BTCUSD",1773409436495,0.14220419,73137.0,73113.0,0.00144]
["bitfinex","BTCUSD",1773409437096,0.24445332,73138.0,73113.0,0.00144]
["bitfinex","BTCUSD",1773409437097,0.14220419,73135.0,73114.0,0.06838635]
["bitfinex","BTCUSD",1773409437317,0.0004382,73140.0,73115.0,0.9122]
["bitfinex","BTCUSD",1773409437486,0.0004382,73140.0,73120.0,0.12108074]
["bitfinex","BTCUSD",1773409437682,0.00031,73142.0,73121.0,3.254706]
["bitfinex","BTCUSD",1773409438243,0.001,73137.0,73121.0,3.254706]
["bitfinex","BTCUSD",1773409438969,0.00031,73142.0,73121.0,3.254706]
["bitfinex","BTCUSD",1773409439189,0.00031,73142.0,73123.0,3.254706]
["bitfinex","BTCUSD",1773409439457,0.00031,73142.0,73124.0,0.00144]
["bitfinex","BTCUSD",1773409440169,0.0002,73138.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773409440732,0.00031,73142.0,73125.0,0.00144]
["bitfinex","BTCUSD",1773409441050,5e-05,73170.0,73130.0,0.12108074]
["bitfinex","BTCUSD",1773409441051,0.0683488,73155.0,73130.0,0.12108074]
["bitfinex","BTCUSD",1773409441224,0.0683488,73155.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773409441225,0.07856432,73154.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773409441432,0.01021518,73154.0,73132.0,3.254706]
["bitfinex","BTCUSD",1773409441663,0.06835319,73150.0,73132.0,0.8336]
["bitfinex","BTCUSD",1773409441874,0.06835319,73150.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773409441875,0.14220419,73148.0,73133.0,0.00144]
["bitfinex","BTCUSD",1773409442266,0.14220419,73148.0,73134.0,0.00144]
["bitfinex","BTCUSD",1773409442385,0.14220419,73148.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773409442607,0.14220419,73148.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773409442803,0.14220419,73148.0,73131.0,0.06837045]
["bitfinex","BTCUSD",1773409443005,0.14220419,73148.0,73132.0,0.00144]
["bitfinex","BTCUSD",1773409443227,0.14220419,73148.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773409443426,0.21055886,73148.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773409443608,0.14220419,73147.0,73134.0,0.00144]
["bitfinex","BTCUSD",1773409444028,0.14220419,73147.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773409444234,0.14220419,73147.0,73134.0,0.00144]
["bitfinex","BTCUSD",1773409444618,0.14220419,73147.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773409445020,0.14320419,73147.0,73133.0,0.06836858]
["bitfinex","BTCUSD",1773409445442,0.14220419,73145.0,73121.0,3.254706]
["bitfinex","BTCUSD",1773409445623,0.14220419,73145.0,73121.0,0.8835]
["bitfinex","BTCUSD",1773409445824,0.14220419,73145.0,73122.0,0.00144]
["bitfinex","BTCUSD",1773409446248,0.001,73147.0,73123.0,3.28205717]
["bitfinex","BTCUSD",1773409446458,0.001,73147.0,73123.0,3.254706]
["bitfinex","BTCUSD",1773409446683,0.00034,73149.0,73131.0,3.254706]
["bitfinex","BTCUSD",1773409446885,0.00034,73149.0,73132.0,0.0273478]
["bitfinex","BTCUSD",1773409447208,0.00034,73149.0,73133.0,0.00144]
["bitfinex","BTCUSD",1773409447363,0.00034,73149.0,73134.0,0.06836765]
["bitfinex","BTCUSD",1773409447550,0.00034,73149.0,73135.0,0.02734668]
["bitfinex","BTCUSD",1773409447750,0.0002,73148.0,73135.0,0.02734668]
["bitfinex","BTCUSD",1773409448168,0.06839773,73156.0,73135.0,0.02734668]
["bitfinex","BTCUSD",1773409448169,5e-05,73156.0,73135.0,0.02734668]
["bitfinex","BTCUSD",1773409448744,5e-05,73156.0,73136.0,3.254706]
["bitfinex","BTCUSD",1773409448946,5e-05,73156.0,73135.0,3.254706]
["bitfinex","BTCUSD",1773409449381,5e-05,73156.0,73136.0,0.06836578]
["bitfinex","BTCUSD",1773409449543,0.14220419,73155.0,73136.0,0.06836578]
["bitfinex","BTCUSD",1773409449743,5e-05,73159.0,73136.0,0.06836578]
["bitfinex","BTCUSD",1773409449744,0.10832835,73193.0,73146.0,3.254706]
["bitfinex","BTCUSD",1773409450053,0.24445332,73197.0,73160.0,0.12108074]
["bitfinex","BTCUSD",1773409450249,0.20070258,73194.0,73162.0,0.13147634]
["bitfinex","BTCUSD",1773409450449,0.20070258,73194.0,73136.0,0.41079703]
["bitfinex","BTCUSD",1773409450450,0.13190112,73193.0,73136.0,0.41079703]
["bitfinex","BTCUSD",1773409450655,0.13190112,73193.0,73152.0,3.254706]
["bitfinex","BTCUSD",1773409450874,0.13190112,73193.0,73155.0,0.13147634]
["bitfinex","BTCUSD",1773409451193,0.06880146,73194.0,73170.0,0.12108074]
["bitfinex","BTCUSD",1773409451398,0.06880146,73194.0,73172.0,0.06833214]
["bitfinex","BTCUSD",1773409452100,0.06880146,73194.0,73170.0,0.06833214]
["bitfinex","BTCUSD",1773409452101,0.06880146,73194.0,73173.0,0.00144]
["bitfinex","BTCUSD",1773409452102,0.13190112,73193.0,73173.0,0.00144]
["bitfinex","BTCUSD",1773409452519,0.0004892,73194.0,73173.0,0.00144]
["bitfinex","BTCUSD",1773409452729,0.068801,73194.0,73173.0,0.00144]
["bitfinex","BTCUSD",1773409452957,0.0004892,73194.0,73173.0,0.00144]
["bitfinex","BTCUSD",1773409453415,0.0004892,73194.0,73173.0,0.13291634]
["bitfinex","BTCUSD",1773409453572,0.08205646,73200.0,73180.0,3.37578674]
["bitfinex","BTCUSD",1773409453573,0.01375,73200.0,73180.0,3.37578674]
["bitfinex","BTCUSD",1773409453726,0.01375,73200.0,73181.0,3.254706]
["bitfinex","BTCUSD",1773409454128,0.2001975,73211.0,73181.0,3.254706]
["bitfinex","BTCUSD",1773409454364,0.24445332,73218.0,73182.0,0.13147634]
["bitfinex","BTCUSD",1773409454365,0.06829371,73214.0,73182.0,0.13147634]
["bitfinex","BTCUSD",1773409454565,0.06791006,73212.0,73185.0,3.254706]
["bitfinex","BTCUSD",1773409454770,0.06829191,73216.0,73187.0,3.254706]
["bitfinex","BTCUSD",1773409454967,0.20019303,73216.0,73187.0,3.254706]
["bitfinex","BTCUSD",1773409455342,0.20019303,73216.0,73184.0,3.254706]
["bitfinex","BTCUSD",1773409455497,0.20019303,73216.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773409455713,0.13190112,73215.0,73186.0,3.254706]
["bitfinex","BTCUSD",1773409455924,0.3127444,73218.0,73191.0,3.254706]
["bitfinex","BTCUSD",1773409455925,0.31274312,73218.0,73191.0,3.254706]
["bitfinex","BTCUSD",1773409456301,0.31274312,73218.0,73193.0,3.254706]
["bitfinex","BTCUSD",1773409456528,0.31274312,73218.0,73185.0,0.06832001]
["bitfinex","BTCUSD",1773409456529,0.13190112,73217.0,73186.0,3.254706]
["bitfinex","BTCUSD",1773409456850,0.13190112,73217.0,73188.0,2.0089]
["bitfinex","BTCUSD",1773409457055,5.784e-05,73238.0,73208.0,3.254706]
["bitfinex","BTCUSD",1773409457373,0.06832858,73238.0,73210.0,3.254706]
["bitfinex","BTCUSD",1773409457550,5.784e-05,73238.0,73212.0,3.254706]
["bitfinex","BTCUSD",1773409458072,0.13190112,73233.0,73212.0,1.6834]
["bitfinex","BTCUSD",1773409458221,0.13190112,73233.0,73212.0,0.7729]
["bitfinex","BTCUSD",1773409458841,0.13190112,73233.0,73212.0,0.5955]
["bitfinex","BTCUSD",1773409459519,5.784e-05,73238.0,73221.0,3.254706]
["bitfinex","BTCUSD",1773409459731,5.784e-05,73238.0,73223.0,3.254706]
["bitfinex","BTCUSD",1773409459931,0.0686104,73245.0,73223.0,3.254706]
["bitfinex","BTCUSD",1773409459932,0.000346,73245.0,73223.0,3.254706]
["bitfinex","BTCUSD",1773409460131,0.000346,73245.0,73222.0,0.06972548]
["bitfinex","BTCUSD",1773409460132,0.000346,73245.0,73230.0,0.12108074]
["bitfinex","BTCUSD",1773409460282,0.000346,73245.0,73222.0,0.06972548]
["bitfinex","BTCUSD",1773409460514,0.000346,73245.0,73223.0,3.254706]
["bitfinex","BTCUSD",1773409461053,0.000346,73245.0,73223.0,1.2439]
["bitfinex","BTCUSD",1773409461054,0.06861052,73245.0,73223.0,1.2439]
["bitfinex","BTCUSD",1773409461345,0.13916248,73244.0,73203.0,0.06830321]
["bitfinex","BTCUSD",1773409461658,0.13916248,73242.0,73206.0,3.254706]
["bitfinex","BTCUSD",1773409461863,0.13916248,73242.0,73210.0,0.12108074]
["bitfinex","BTCUSD",1773409462025,0.13916248,73242.0,73211.0,3.254706]
["bitfinex","BTCUSD",1773409462622,0.13916248,73242.0,73212.0,0.00144]
["bitfinex","BTCUSD",1773409462815,0.13916248,73242.0,73213.0,3.254706]
["bitfinex","BTCUSD",1773409463021,0.13916248,73242.0,73213.0,0.586]
["bitfinex","BTCUSD",1773409463219,0.06861051,73245.0,73213.0,0.586]
["bitfinex","BTCUSD",1773409463415,0.13916248,73249.0,73221.0,3.254706]
["bitfinex","BTCUSD",1773409463618,0.13916248,73249.0,73223.0,3.254706]
["bitfinex","BTCUSD",1773409463847,0.20742298,73249.0,73225.0,3.254706]
["bitfinex","BTCUSD",1773409464024,0.13916248,73249.0,73225.0,3.254706]
["bitfinex","BTCUSD",1773409464482,0.203,73250.0,73225.0,3.254706]
["bitfinex","BTCUSD",1773409464886,0.203,73250.0,73225.0,3.1539]
["bitfinex","BTCUSD",1773409465119,0.203,73250.0,73230.0,0.12040015]
["bitfinex","BTCUSD",1773409465318,0.203,73250.0,73231.0,3.254706]
["bitfinex","BTCUSD",1773409465541,0.00011,73256.0,73232.0,0.08711462]
["bitfinex","BTCUSD",1773409465743,0.0007742,73260.0,73232.0,0.08711462]
["bitfinex","BTCUSD",1773409465744,0.0007742,73260.0,73236.0,3.254706]
["bitfinex","BTCUSD",1773409465949,0.0007742,73260.0,73238.0,3.254706]
["bitfinex","BTCUSD",1773409466152,0.0007742,73260.0,73233.0,0.06827523]
["bitfinex","BTCUSD",1773409466153,0.13916248,73259.0,73234.0,3.254706]
["bitfinex","BTCUSD",1773409466951,0.0007742,73260.0,73234.0,3.254706]
["bitfinex","BTCUSD",1773409467230,5e-05,73268.0,73241.0,3.254706]
["bitfinex","BTCUSD",1773409467634,0.02153581,73259.0,73244.0,3.254706]
["bitfinex","BTCUSD",1773409467808,0.02153581,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773409467809,0.01309954,73259.0,73251.0,3.254706]
["bitfinex","BTCUSD",1773409468010,0.01309954,73259.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773409468732,0.01309954,73259.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773409468933,0.01309954,73259.0,73244.0,1.9862]
["bitfinex","BTCUSD",1773409469083,0.01309954,73259.0,73252.0,0.001]
["bitfinex","BTCUSD",1773409469285,0.01309954,73259.0,73244.0,0.6876]
["bitfinex","BTCUSD",1773409469286,0.01309954,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773409469503,0.01309954,73259.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409469739,0.01309954,73259.0,73246.0,2.0185]
["bitfinex","BTCUSD",1773409469940,0.01309954,73259.0,73246.0,0.36425243]
["bitfinex","BTCUSD",1773409470138,0.01309954,73259.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773409470521,0.01309954,73259.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409470740,0.01309954,73259.0,73246.0,0.00144]
["bitfinex","BTCUSD",1773409471414,0.01309954,73259.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409471613,0.01309954,73259.0,73245.0,0.09556965]
["bitfinex","BTCUSD",1773409471944,0.01309954,73259.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409471945,0.01329954,73259.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409472754,0.01329954,73259.0,73246.0,0.00144]
["bitfinex","BTCUSD",1773409473123,0.11329954,73259.0,73246.0,0.00144]
["bitfinex","BTCUSD",1773409473675,0.11329954,73259.0,73247.0,0.02730487]
["bitfinex","BTCUSD",1773409473895,0.14320905,73258.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773409474066,0.14320905,73258.0,73246.0,0.06826218]
["bitfinex","BTCUSD",1773409474267,0.14320905,73258.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409474545,0.14320905,73258.0,73246.0,0.06811462]
["bitfinex","BTCUSD",1773409474742,0.14320905,73258.0,73247.0,0.02367862]
["bitfinex","BTCUSD",1773409475180,0.14320905,73258.0,73247.0,0.02689049]
["bitfinex","BTCUSD",1773409475416,0.14320905,73258.0,73236.0,0.06827243]
["bitfinex","BTCUSD",1773409475839,0.14320905,73258.0,73237.0,0.0273086]
["bitfinex","BTCUSD",1773409476043,0.14320905,73258.0,73238.0,0.06827056]
["bitfinex","BTCUSD",1773409476266,0.11329954,73259.0,73238.0,0.08314676]
["bitfinex","BTCUSD",1773409476720,0.11329954,73259.0,73238.0,0.08220075]
["bitfinex","BTCUSD",1773409476721,0.02730871,73258.0,73238.0,0.08220075]
["bitfinex","BTCUSD",1773409476933,0.02730871,73258.0,73239.0,3.254559]
["bitfinex","BTCUSD",1773409477104,0.11329954,73259.0,73240.0,0.01631579]
["bitfinex","BTCUSD",1773409477400,0.11329954,73259.0,73241.0,3.254559]
["bitfinex","BTCUSD",1773409477602,0.11329954,73259.0,73243.0,3.254559]
["bitfinex","BTCUSD",1773409477780,0.00329954,73259.0,73241.0,3.144559]
["bitfinex","BTCUSD",1773409477979,0.00329954,73259.0,73244.0,3.144559]
["bitfinex","BTCUSD",1773409478152,0.00329954,73259.0,73245.0,0.01603143]
["bitfinex","BTCUSD",1773409478350,0.00329954,73259.0,73246.0,1.4122]
["bitfinex","BTCUSD",1773409478554,0.00329954,73259.0,73244.0,0.3538]
["bitfinex","BTCUSD",1773409478883,0.00329954,73259.0,73246.0,3.144559]
["bitfinex","BTCUSD",1773409479081,0.00329954,73259.0,73247.0,0.5015]
["bitfinex","BTCUSD",1773409479298,0.00329954,73259.0,73244.0,0.8817]
["bitfinex","BTCUSD",1773409479700,0.00329954,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773409480032,0.00349954,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773409480559,0.14266202,73259.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773409481353,0.14266202,73259.0,73244.0,0.00144]
["bitfinex","BTCUSD",1773409482157,0.14266202,73259.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409482339,5e-05,73268.0,73247.0,0.7638]
["bitfinex","BTCUSD",1773409482340,0.13916248,73268.0,73247.0,0.7638]
["bitfinex","BTCUSD",1773409482656,0.13916248,73268.0,73248.0,0.02730449]
["bitfinex","BTCUSD",1773409482812,0.13916248,73268.0,73246.0,0.02730524]
["bitfinex","BTCUSD",1773409483268,0.13916248,73268.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409483580,0.13916248,73268.0,73246.0,0.00144]
["bitfinex","BTCUSD",1773409483914,0.02730636,73267.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773409484156,0.06824541,73265.0,73229.0,0.03361986]
["bitfinex","BTCUSD",1773409484418,0.06824541,73265.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773409484419,0.16646884,73264.0,73225.0,5e-05]
["bitfinex","BTCUSD",1773409484589,0.16646884,73264.0,73227.0,2.8594]
["bitfinex","BTCUSD",1773409484805,0.16646884,73264.0,73227.0,2.0617]
["bitfinex","BTCUSD",1773409484950,0.16646884,73264.0,73227.0,0.3738]
["bitfinex","BTCUSD",1773409485395,0.13916248,73262.0,73228.0,0.00144]
["bitfinex","BTCUSD",1773409485631,0.23016793,73259.0,73229.0,0.00144]
["bitfinex","BTCUSD",1773409485830,0.16646884,73258.0,73224.0,0.08709845]
["bitfinex","BTCUSD",1773409486015,0.16646884,73258.0,73225.0,0.00144]
["bitfinex","BTCUSD",1773409486215,0.14083936,73256.0,73224.0,0.06828362]
["bitfinex","BTCUSD",1773409486526,0.14083936,73254.0,73225.0,0.00144]
["bitfinex","BTCUSD",1773409486742,0.14083936,73252.0,73218.0,0.06828921]
["bitfinex","BTCUSD",1773409486878,0.14083936,73249.0,73219.0,0.00144]
["bitfinex","BTCUSD",1773409487247,0.14083936,73249.0,73215.0,0.06834015]
["bitfinex","BTCUSD",1773409487411,0.14083936,73249.0,73217.0,0.06828921]
["bitfinex","BTCUSD",1773409487605,0.14083936,73249.0,73218.0,0.01881637]
["bitfinex","BTCUSD",1773409487794,0.14083936,73249.0,73230.0,0.00022]
["bitfinex","BTCUSD",1773409488329,0.14083936,73249.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773409488535,0.14083936,73257.0,73232.0,0.02025277]
["bitfinex","BTCUSD",1773409488839,0.23016793,73259.0,73234.0,0.10589926]
["bitfinex","BTCUSD",1773409489036,0.32587297,73259.0,73235.0,0.01866447]
["bitfinex","BTCUSD",1773409489238,0.29841908,73259.0,73235.0,0.01866447]
["bitfinex","BTCUSD",1773409489600,0.14083936,73257.0,73231.0,0.06827709]
["bitfinex","BTCUSD",1773409489810,0.14083936,73255.0,73232.0,0.00144]
["bitfinex","BTCUSD",1773409490008,0.29841908,73259.0,73232.0,0.00144]
["bitfinex","BTCUSD",1773409490009,0.14083936,73253.0,73232.0,0.00144]
["bitfinex","BTCUSD",1773409490214,0.14083936,73251.0,73233.0,0.00144]
["bitfinex","BTCUSD",1773409490415,0.14083936,73249.0,73229.0,0.06827848]
["bitfinex","BTCUSD",1773409491250,0.15561773,73249.0,73226.0,0.06828174]
["bitfinex","BTCUSD",1773409491453,0.16829325,73249.0,73225.0,0.06828175]
["bitfinex","BTCUSD",1773409492086,0.16829325,73249.0,73222.0,0.06850269]
["bitfinex","BTCUSD",1773409492273,0.16829325,73249.0,73220.0,0.06828707]
["bitfinex","BTCUSD",1773409492274,0.06826124,73248.0,73220.0,0.06828707]
["bitfinex","BTCUSD",1773409492482,0.16571414,73247.0,73220.0,0.06828707]
["bitfinex","BTCUSD",1773409492834,0.16571414,73247.0,73221.0,0.01785459]
["bitfinex","BTCUSD",1773409493688,0.16571414,73247.0,73222.0,0.00144]
["bitfinex","BTCUSD",1773409493882,0.16571414,73247.0,73223.0,0.0178541]
["bitfinex","BTCUSD",1773409494086,0.06826124,73248.0,73224.0,0.14165647]
["bitfinex","BTCUSD",1773409494087,0.02745389,73248.0,73224.0,0.14165647]
["bitfinex","BTCUSD",1773409494306,0.02745389,73248.0,73225.0,0.01785361]
["bitfinex","BTCUSD",1773409494483,0.08817692,73247.0,73224.0,0.06828175]
["bitfinex","BTCUSD",1773409494687,0.13851015,73246.0,73226.0,0.00144]
["bitfinex","BTCUSD",1773409494885,0.06825753,73252.0,73227.0,0.15801534]
["bitfinex","BTCUSD",1773409495107,0.09571236,73251.0,73227.0,0.15801534]
["bitfinex","BTCUSD",1773409495476,0.02745389,73253.0,73227.0,0.15801534]
["bitfinex","BTCUSD",1773409495697,0.06825362,73257.0,73229.0,0.14165647]
["bitfinex","BTCUSD",1773409495901,0.0002,73249.0,73233.0,0.14165647]
["bitfinex","BTCUSD",1773409496123,0.0002,73249.0,73234.0,0.01661175]
["bitfinex","BTCUSD",1773409496318,0.23016793,73259.0,73235.0,0.14165647]
["bitfinex","BTCUSD",1773409496549,0.23016793,73259.0,73236.0,0.2265402]
["bitfinex","BTCUSD",1773409496761,0.00034,73260.0,73237.0,0.13165647]
["bitfinex","BTCUSD",1773409496926,0.00034,73260.0,73239.0,0.14165647]
["bitfinex","BTCUSD",1773409497112,0.00034,73260.0,73241.0,0.14165647]
["bitfinex","BTCUSD",1773409497650,0.0002,73264.0,73241.0,0.14165647]
["bitfinex","BTCUSD",1773409498058,0.0002,73264.0,73243.0,0.14165647]
["bitfinex","BTCUSD",1773409498204,0.0002,73264.0,73245.0,0.14165647]
["bitfinex","BTCUSD",1773409498410,0.0002,73264.0,73248.0,0.14165647]
["bitfinex","BTCUSD",1773409499746,0.02745389,73276.0,73248.0,0.14165647]
["bitfinex","BTCUSD",1773409500345,0.02516549,73277.0,73249.0,0.00144]
["bitfinex","BTCUSD",1773409500561,0.06822957,73282.0,73253.0,0.14165647]
["bitfinex","BTCUSD",1773409500770,0.02745389,73281.0,73253.0,0.14165647]
["bitfinex","BTCUSD",1773409501597,0.02745389,73281.0,73254.0,3.004559]
["bitfinex","BTCUSD",1773409501734,0.0682787,73283.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773409501735,4.999e-05,73283.0,73255.0,0.12801086]
["bitfinex","BTCUSD",1773409501932,0.06827873,73283.0,73255.0,0.12801086]
["bitfinex","BTCUSD",1773409502136,0.13851015,73282.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773409502381,0.09573262,73283.0,73252.0,0.1267]
["bitfinex","BTCUSD",1773409502382,0.16596404,73281.0,73252.0,0.1267]
["bitfinex","BTCUSD",1773409502583,0.13851015,73279.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773409502757,0.02745389,73278.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773409503083,0.13851015,73277.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773409503392,0.18863159,73280.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773409503393,0.13851015,73275.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773409503590,0.02745389,73274.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773409503986,0.06823144,73280.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773409503987,0.13871015,73264.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773409504231,0.13871015,73264.0,73251.0,0.08525627]
["bitfinex","BTCUSD",1773409505008,0.13871015,73264.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773409505208,0.13871015,73264.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773409505386,0.13871015,73264.0,73251.0,0.06825845]
["bitfinex","BTCUSD",1773409505775,0.11909015,73264.0,73251.0,0.0540112]
["bitfinex","BTCUSD",1773409505979,0.11909015,73264.0,73251.0,0.05222952]
["bitfinex","BTCUSD",1773409506351,0.11909015,73264.0,73240.0,0.06826777]
["bitfinex","BTCUSD",1773409506352,0.13851015,73262.0,73240.0,0.06826777]
["bitfinex","BTCUSD",1773409506484,0.06825006,73260.0,73241.0,0.00144]
["bitfinex","BTCUSD",1773409506673,0.06825006,73260.0,73237.0,0.06826963]
["bitfinex","BTCUSD",1773409506674,0.13851015,73258.0,73237.0,0.06826963]
["bitfinex","BTCUSD",1773409506880,0.13851015,73256.0,73237.0,0.06826963]
["bitfinex","BTCUSD",1773409507115,0.13851015,73255.0,73237.0,0.06826963]
["bitfinex","BTCUSD",1773409507316,0.17263751,73255.0,73237.0,0.06826963]
["bitfinex","BTCUSD",1773409507526,0.21348815,73306.0,73240.0,0.12040015]
["bitfinex","BTCUSD",1773409507527,0.0711667,73289.0,73240.0,0.12040015]
["bitfinex","BTCUSD",1773409507749,0.03005,73300.0,73259.0,0.10713597]
["bitfinex","BTCUSD",1773409507750,0.03411199,73288.0,73259.0,0.10713597]
["bitfinex","BTCUSD",1773409507883,0.13851015,73286.0,73260.0,0.13391996]
["bitfinex","BTCUSD",1773409508072,0.23760114,73287.0,73249.0,0.14165647]
["bitfinex","BTCUSD",1773409508073,0.13851015,73284.0,73261.0,0.13391996]
["bitfinex","BTCUSD",1773409508275,0.03411432,73283.0,73262.0,0.13535996]
["bitfinex","BTCUSD",1773409508509,0.03411432,73283.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773409508510,0.20674023,73282.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773409508713,0.13851015,73280.0,73265.0,0.13391996]
["bitfinex","BTCUSD",1773409508912,0.13851015,73280.0,73266.0,0.13391996]
["bitfinex","BTCUSD",1773409509124,0.13851015,73280.0,73267.0,0.13391996]
["bitfinex","BTCUSD",1773409509276,0.03411478,73282.0,73268.0,0.13391996]
["bitfinex","BTCUSD",1773409509474,0.03411478,73282.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773409509475,0.03411478,73282.0,73269.0,0.13391996]
["bitfinex","BTCUSD",1773409509724,0.0682259,73286.0,73270.0,0.13391996]
["bitfinex","BTCUSD",1773409510024,0.13851015,73284.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773409510223,0.13851015,73282.0,73264.0,0.06824634]
["bitfinex","BTCUSD",1773409510525,0.06823237,73279.0,73262.0,0.06824727]
["bitfinex","BTCUSD",1773409510724,0.1726268,73278.0,73260.0,0.06824913]
["bitfinex","BTCUSD",1773409511082,0.1648568,73278.0,73260.0,0.06824913]
["bitfinex","BTCUSD",1773409511856,0.1648568,73278.0,73258.0,0.0696918]
["bitfinex","BTCUSD",1773409512061,0.1648568,73278.0,73232.0,0.26353902]
["bitfinex","BTCUSD",1773409512062,0.1648568,73278.0,73255.0,0.06825472]
["bitfinex","BTCUSD",1773409512540,0.06823423,73277.0,73232.0,0.47347072]
["bitfinex","BTCUSD",1773409512741,0.17262773,73276.0,73233.0,0.06895943]
["bitfinex","BTCUSD",1773409512945,0.13851015,73269.0,73234.0,0.00068419]
["bitfinex","BTCUSD",1773409513142,0.03411758,73276.0,73234.0,0.00068419]
["bitfinex","BTCUSD",1773409513143,0.13851015,73267.0,73234.0,0.00068419]
["bitfinex","BTCUSD",1773409513346,0.13851015,73265.0,73234.0,0.00212419]
["bitfinex","BTCUSD",1773409513546,0.13851015,73263.0,73234.0,0.00212419]
["bitfinex","BTCUSD",1773409514676,0.13851015,73261.0,73235.0,0.06827336]
["bitfinex","BTCUSD",1773409515258,0.13851015,73261.0,73234.0,0.07039755]
["bitfinex","BTCUSD",1773409515664,0.13851015,73261.0,73230.0,0.00022]
["bitfinex","BTCUSD",1773409515665,0.13851015,73261.0,73230.0,0.0684974]
["bitfinex","BTCUSD",1773409516066,0.13851015,73261.0,73230.0,0.00022]
["bitfinex","BTCUSD",1773409516272,0.13851015,73261.0,73230.0,0.06849761]
["bitfinex","BTCUSD",1773409516473,0.13851015,73258.0,73230.0,0.06849761]
["bitfinex","BTCUSD",1773409516869,0.06825286,73257.0,73230.0,0.00022]
["bitfinex","BTCUSD",1773409517051,0.13851015,73284.0,73234.0,0.14165647]
["bitfinex","BTCUSD",1773409517260,0.13851015,73282.0,73235.0,0.01948987]
["bitfinex","BTCUSD",1773409517454,0.13851015,73279.0,73235.0,0.00144]
["bitfinex","BTCUSD",1773409517644,0.23760114,73256.0,73235.0,0.00144]
["bitfinex","BTCUSD",1773409517839,0.00144,73255.0,73235.0,0.00144]
["bitfinex","BTCUSD",1773409518719,0.00144,73255.0,73236.0,0.02730897]
["bitfinex","BTCUSD",1773409519006,0.18012,73308.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773409519007,0.00144,73263.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773409519158,0.01404657,73262.0,73238.0,0.02730822]
["bitfinex","BTCUSD",1773409519679,0.01404657,73262.0,73235.0,0.0697115]
["bitfinex","BTCUSD",1773409519680,0.13991015,73261.0,73235.0,0.09558204]
["bitfinex","BTCUSD",1773409519875,0.06824541,73265.0,73235.0,0.09558204]
["bitfinex","BTCUSD",1773409519876,0.23760114,73259.0,73235.0,0.09558204]
["bitfinex","BTCUSD",1773409520105,0.15115672,73258.0,73235.0,0.09558204]
["bitfinex","BTCUSD",1773409520458,0.0014,73257.0,73235.0,0.09558204]
["bitfinex","BTCUSD",1773409520794,0.06825472,73255.0,73235.0,0.09558204]
["bitfinex","BTCUSD",1773409520995,0.01264657,73254.0,73235.0,0.09558204]
["bitfinex","BTCUSD",1773409521708,0.14779642,73303.0,73255.0,3.004559]
["bitfinex","BTCUSD",1773409521861,0.27333183,73315.0,73261.0,0.15105162]
["bitfinex","BTCUSD",1773409521862,0.06964281,73311.0,73261.0,0.15105162]
["bitfinex","BTCUSD",1773409522078,0.14573518,73310.0,73263.0,2.633962]
["bitfinex","BTCUSD",1773409522284,0.14573518,73310.0,73264.0,0.1336543]
["bitfinex","BTCUSD",1773409522285,0.020597,73297.0,73264.0,0.1336543]
["bitfinex","BTCUSD",1773409522482,0.14573518,73293.0,73265.0,0.1336543]
["bitfinex","BTCUSD",1773409522712,0.14573518,73293.0,73262.0,0.00144]
["bitfinex","BTCUSD",1773409522713,0.14573518,73291.0,73266.0,0.1336543]
["bitfinex","BTCUSD",1773409522916,0.14573518,73291.0,73267.0,0.1336543]
["bitfinex","BTCUSD",1773409522917,0.27333183,73289.0,73267.0,0.1336543]
["bitfinex","BTCUSD",1773409523216,0.27333183,73289.0,73262.0,0.00144]
["bitfinex","BTCUSD",1773409523217,0.27333183,73289.0,73263.0,0.06824663]
["bitfinex","BTCUSD",1773409523425,0.06966213,73290.0,73264.0,0.13371932]
["bitfinex","BTCUSD",1773409523574,0.06966213,73290.0,73265.0,0.13371932]
["bitfinex","BTCUSD",1773409523783,0.06966213,73290.0,73266.0,0.13371932]
["bitfinex","BTCUSD",1773409523983,0.06966213,73290.0,73267.0,0.12545294]
["bitfinex","BTCUSD",1773409524182,0.06966213,73290.0,73263.0,0.06824663]
["bitfinex","BTCUSD",1773409526716,0.06966213,73290.0,73263.0,0.06505927]
["bitfinex","BTCUSD",1773409528151,0.00144,73290.0,73265.0,0.15105162]
["bitfinex","BTCUSD",1773409528373,0.0002,73290.0,73265.0,0.14105162]
["bitfinex","BTCUSD",1773409528585,0.00144,73289.0,73265.0,0.14105162]
["bitfinex","BTCUSD",1773409528751,0.00144,73289.0,73263.0,0.06505927]
["bitfinex","BTCUSD",1773409528952,0.27477183,73289.0,73263.0,0.06505927]
["bitfinex","BTCUSD",1773409529276,0.06822399,73288.0,73263.0,0.06505927]
["bitfinex","BTCUSD",1773409529426,0.06822399,73288.0,73265.0,0.001]
["bitfinex","BTCUSD",1773409529655,0.06822399,73288.0,73263.0,0.06505927]
["bitfinex","BTCUSD",1773409529862,0.06822399,73288.0,73263.0,0.09235817]
["bitfinex","BTCUSD",1773409530066,0.06822399,73288.0,73263.0,0.09335817]
["bitfinex","BTCUSD",1773409530266,0.06822399,73288.0,73263.0,0.09235817]
["bitfinex","BTCUSD",1773409530503,0.34299573,73289.0,73263.0,0.09235817]
["bitfinex","BTCUSD",1773409530709,0.34299573,73289.0,73265.0,0.001]
["bitfinex","BTCUSD",1773409531072,0.34299573,73289.0,73266.0,0.02729779]
["bitfinex","BTCUSD",1773409531270,0.34299573,73289.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773409531506,0.14573518,73288.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773409532167,0.14573518,73288.0,73262.0,0.00144]
["bitfinex","BTCUSD",1773409532168,0.14573518,73288.0,73264.0,0.06824629]
["bitfinex","BTCUSD",1773409533110,0.14573518,73288.0,73263.0,0.06824727]
["bitfinex","BTCUSD",1773409533531,0.14573518,73288.0,73261.0,0.06824727]
["bitfinex","BTCUSD",1773409533532,0.14573518,73286.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773409533909,0.14573518,73286.0,73260.0,0.06858913]
["bitfinex","BTCUSD",1773409533910,0.14573518,73286.0,73260.0,0.00034]
["bitfinex","BTCUSD",1773409534243,0.14573518,73286.0,73258.0,0.06825006]
["bitfinex","BTCUSD",1773409534559,0.14573518,73284.0,73258.0,0.06825006]
["bitfinex","BTCUSD",1773409534713,0.00144,73283.0,73258.0,0.06825006]
["bitfinex","BTCUSD",1773409534916,0.14573518,73282.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773409535114,0.14573518,73282.0,73254.0,0.0646527]
["bitfinex","BTCUSD",1773409535314,0.14573518,73282.0,73252.0,0.06558627]
["bitfinex","BTCUSD",1773409535518,0.14573518,73280.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773409535693,0.14573518,73278.0,73243.0,0.04658758]
["bitfinex","BTCUSD",1773409535923,0.14573518,73276.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773409536124,0.14573518,73276.0,73245.0,0.13374353]
["bitfinex","BTCUSD",1773409536321,0.14573518,73276.0,73246.0,0.16104877]
["bitfinex","BTCUSD",1773409536525,0.14573518,73276.0,73247.0,0.13374353]
["bitfinex","BTCUSD",1773409536724,0.14573518,73276.0,73248.0,0.13374353]
["bitfinex","BTCUSD",1773409536941,0.14573518,73274.0,73249.0,0.13374353]
["bitfinex","BTCUSD",1773409537203,0.14573518,73274.0,73250.0,0.02006951]
["bitfinex","BTCUSD",1773409537383,0.14573518,73274.0,73244.0,0.01994774]
["bitfinex","BTCUSD",1773409537595,0.14573518,73272.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773409537788,0.14573518,73272.0,73247.0,0.16107043]
["bitfinex","BTCUSD",1773409537974,0.00144,73271.0,73248.0,0.13376556]
["bitfinex","BTCUSD",1773409538169,0.14573518,73270.0,73248.0,0.13376556]
["bitfinex","BTCUSD",1773409538357,0.14573518,73270.0,73248.0,0.13278914]
["bitfinex","BTCUSD",1773409538560,0.14573518,73270.0,73245.0,0.06826321]
["bitfinex","BTCUSD",1773409539198,0.14573518,73270.0,73245.0,0.06756002]
["bitfinex","BTCUSD",1773409539813,0.14573518,73270.0,73242.0,0.06069843]
["bitfinex","BTCUSD",1773409539814,0.14573518,73268.0,73242.0,0.06069843]
["bitfinex","BTCUSD",1773409540316,0.14573518,73268.0,73243.0,0.02730636]
["bitfinex","BTCUSD",1773409540839,0.34155555,73289.0,73251.0,0.15105162]
["bitfinex","BTCUSD",1773409540840,0.14573518,73280.0,73251.0,0.15105162]
["bitfinex","BTCUSD",1773409540971,0.00223193,73279.0,73252.0,0.027303]
["bitfinex","BTCUSD",1773409541176,0.00079193,73279.0,73252.0,0.027303]
["bitfinex","BTCUSD",1773409541517,0.14573518,73279.0,73252.0,0.027303]
["bitfinex","BTCUSD",1773409541722,0.00144,73283.0,73255.0,0.15105162]
["bitfinex","BTCUSD",1773409542059,0.0002,73286.0,73261.0,0.15105162]
["bitfinex","BTCUSD",1773409542250,0.0002,73286.0,73260.0,0.12029461]
["bitfinex","BTCUSD",1773409542251,0.0002,73286.0,73263.0,0.15105162]
["bitfinex","BTCUSD",1773409542474,0.0002,73286.0,73264.0,0.02729853]
["bitfinex","BTCUSD",1773409542675,0.0002,73286.0,73264.0,0.17835015]
["bitfinex","BTCUSD",1773409542906,0.00034,73297.0,73270.0,0.12029461]
["bitfinex","BTCUSD",1773409543181,0.00034,73297.0,73271.0,0.15105162]
["bitfinex","BTCUSD",1773409543524,0.14573518,73295.0,73272.0,0.00144]
["bitfinex","BTCUSD",1773409543726,0.0704511,73294.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773409543928,0.14573518,73293.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773409544125,0.00079193,73292.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773409544529,0.06821455,73299.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773409544530,0.00144,73305.0,73273.0,0.15105162]
["bitfinex","BTCUSD",1773409544771,0.14717518,73313.0,73275.0,2.633962]
["bitfinex","BTCUSD",1773409544999,0.14573518,73313.0,73282.0,2.633962]
["bitfinex","BTCUSD",1773409545314,0.27293183,73315.0,73283.0,0.15249162]
["bitfinex","BTCUSD",1773409545514,1e-08,73319.0,73292.0,2.633962]
["bitfinex","BTCUSD",1773409545846,0.16276786,73349.0,73292.0,2.633962]
["bitfinex","BTCUSD",1773409545847,0.13751385,73336.0,73301.0,0.14950325]
["bitfinex","BTCUSD",1773409546069,0.009482,73350.0,73296.0,0.14950325]
["bitfinex","BTCUSD",1773409546284,0.20392133,73373.0,73296.0,0.14950325]
["bitfinex","BTCUSD",1773409546285,0.06866071,73378.0,73340.0,0.12029461]
["bitfinex","BTCUSD",1773409546434,0.06866071,73378.0,73324.0,0.22865234]
["bitfinex","BTCUSD",1773409546435,0.13751385,73376.0,73325.0,0.952]
["bitfinex","BTCUSD",1773409546662,0.13751385,73376.0,73325.0,0.5408]
["bitfinex","BTCUSD",1773409546836,0.13751385,73376.0,73335.0,5e-05]
["bitfinex","BTCUSD",1773409547059,0.25722865,73377.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773409547060,0.13751385,73369.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773409547280,0.13751385,73376.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773409547483,0.00144,73375.0,73331.0,1.9485]
["bitfinex","BTCUSD",1773409547694,0.06814402,73374.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773409547829,0.20565787,73374.0,73335.0,2.635272]
["bitfinex","BTCUSD",1773409548033,0.20565787,73374.0,73336.0,2.633912]
["bitfinex","BTCUSD",1773409548239,0.13751385,73373.0,73336.0,1.2061]
["bitfinex","BTCUSD",1773409548964,0.13751385,73373.0,73335.0,0.00136]
["bitfinex","BTCUSD",1773409549173,0.06866063,73378.0,73349.0,0.24896547]
["bitfinex","BTCUSD",1773409549383,0.06866082,73378.0,73349.0,0.24896547]
["bitfinex","BTCUSD",1773409549587,0.06866082,73378.0,73351.0,2.633912]
["bitfinex","BTCUSD",1773409549793,0.06866082,73378.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773409550659,0.13751385,73376.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773409550863,0.13751385,73376.0,73341.0,1.3448]
["bitfinex","BTCUSD",1773409551089,0.06866082,73378.0,73343.0,2.633912]
["bitfinex","BTCUSD",1773409551302,0.06866082,73378.0,73349.0,0.001]
["bitfinex","BTCUSD",1773409551303,0.00052,73378.0,73349.0,0.001]
["bitfinex","BTCUSD",1773409551506,0.06813283,73387.0,73352.0,2.633912]
["bitfinex","BTCUSD",1773409551712,0.06813195,73388.0,73352.0,2.633912]
["bitfinex","BTCUSD",1773409551847,0.06813195,73388.0,73354.0,2.633912]
["bitfinex","BTCUSD",1773409552049,0.06813195,73388.0,73355.0,2.633912]
["bitfinex","BTCUSD",1773409552260,0.06813195,73388.0,73356.0,2.633912]
["bitfinex","BTCUSD",1773409552487,0.06813195,73388.0,73356.0,0.296]
["bitfinex","BTCUSD",1773409552699,0.06813195,73388.0,73355.0,0.14560759]
["bitfinex","BTCUSD",1773409552903,0.06813195,73388.0,73356.0,2.633912]
["bitfinex","BTCUSD",1773409553313,0.06813195,73388.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773409553314,0.06897975,73388.0,73353.0,0.06816353]
["bitfinex","BTCUSD",1773409553562,0.0008478,73388.0,73361.0,2.92611615]
["bitfinex","BTCUSD",1773409553760,0.0008478,73388.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773409553964,0.08862017,73400.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773409553965,0.0205,73400.0,73371.0,2.633912]
["bitfinex","BTCUSD",1773409554167,0.0205,73400.0,73373.0,2.633912]
["bitfinex","BTCUSD",1773409554529,1e-08,73400.0,73381.0,2.633912]
["bitfinex","BTCUSD",1773409554891,0.06812025,73400.0,73373.0,2.633912]
["bitfinex","BTCUSD",1773409555222,0.14708488,73399.0,73374.0,0.0014]
["bitfinex","BTCUSD",1773409555428,0.14708488,73399.0,73375.0,0.0014]
["bitfinex","BTCUSD",1773409555678,0.14708488,73399.0,73376.0,0.0014]
["bitfinex","BTCUSD",1773409555835,0.06812024,73400.0,73377.0,0.06954124]
["bitfinex","BTCUSD",1773409556047,0.12029461,73390.0,73364.0,0.06815266]
["bitfinex","BTCUSD",1773409556268,0.06812024,73400.0,73365.0,2.633912]
["bitfinex","BTCUSD",1773409556671,0.06812024,73400.0,73367.0,2.633912]
["bitfinex","BTCUSD",1773409557190,0.0681165,73404.0,73372.0,2.633912]
["bitfinex","BTCUSD",1773409557372,0.0681165,73404.0,73374.0,2.633912]
["bitfinex","BTCUSD",1773409557976,0.06811617,73406.0,73376.0,2.633912]
["bitfinex","BTCUSD",1773409558775,0.06811617,73406.0,73376.0,0.2552]
["bitfinex","BTCUSD",1773409558978,0.06811339,73407.0,73376.0,0.2552]
["bitfinex","BTCUSD",1773409559200,0.00034,73408.0,73380.0,0.12029461]
["bitfinex","BTCUSD",1773409559422,0.06845281,73408.0,73382.0,2.633912]
["bitfinex","BTCUSD",1773409559629,0.00034,73408.0,73382.0,2.633912]
["bitfinex","BTCUSD",1773409559802,0.06845315,73408.0,73382.0,2.633912]
["bitfinex","BTCUSD",1773409560036,0.00034,73408.0,73384.0,2.633912]
["bitfinex","BTCUSD",1773409560250,0.06845291,73408.0,73384.0,2.633802]
["bitfinex","BTCUSD",1773409560457,1e-08,73408.0,73390.0,0.12029461]
["bitfinex","BTCUSD",1773409560782,0.00068108,73422.0,73393.0,0.14560759]
["bitfinex","BTCUSD",1773409560912,0.00068108,73422.0,73390.0,0.12029461]
["bitfinex","BTCUSD",1773409560913,0.00068108,73422.0,73395.0,2.633802]
["bitfinex","BTCUSD",1773409561111,1e-08,73422.0,73396.0,2.633802]
["bitfinex","BTCUSD",1773409561313,1e-08,73422.0,73390.0,0.12029461]
["bitfinex","BTCUSD",1773409561314,0.06810023,73422.0,73398.0,2.3112]
["bitfinex","BTCUSD",1773409561516,1e-08,73422.0,73400.0,0.2659022]
["bitfinex","BTCUSD",1773409561789,0.06809113,73431.0,73411.0,0.18406127]
["bitfinex","BTCUSD",1773409561944,0.14708488,73442.0,73390.0,0.15491381]
["bitfinex","BTCUSD",1773409561945,0.06820113,73432.0,73390.0,0.15491381]
["bitfinex","BTCUSD",1773409562143,0.06820113,73432.0,73373.0,0.359441]
["bitfinex","BTCUSD",1773409562144,0.14708488,73429.0,73385.0,2.633802]
["bitfinex","BTCUSD",1773409562341,0.14708488,73429.0,73383.0,0.21374233]
["bitfinex","BTCUSD",1773409562342,0.14708488,73429.0,73386.0,0.02725315]
["bitfinex","BTCUSD",1773409562527,0.14708488,73429.0,73387.0,2.633802]
["bitfinex","BTCUSD",1773409562727,0.14708488,73429.0,73389.0,2.633802]
["bitfinex","BTCUSD",1773409563037,0.14708488,73429.0,73384.0,1.4145]
["bitfinex","BTCUSD",1773409563241,0.14708488,73427.0,73385.0,0.02865352]
["bitfinex","BTCUSD",1773409563440,0.14708488,73427.0,73385.0,0.0014]
["bitfinex","BTCUSD",1773409563687,0.14708488,73427.0,73386.0,0.02869315]
["bitfinex","BTCUSD",1773409563869,0.12029461,73400.0,73376.0,0.00144]
["bitfinex","BTCUSD",1773409564013,0.27676685,73408.0,73376.0,0.00144]
["bitfinex","BTCUSD",1773409564014,0.14708488,73405.0,73376.0,0.06958191]
["bitfinex","BTCUSD",1773409564222,0.14708488,73405.0,73370.0,0.06814681]
["bitfinex","BTCUSD",1773409564455,0.14708488,73405.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773409564653,0.14708488,73405.0,73358.0,0.27726355]
["bitfinex","BTCUSD",1773409564857,0.14708488,73405.0,73359.0,2.633802]
["bitfinex","BTCUSD",1773409565059,0.14708488,73399.0,73360.0,0.02726281]
["bitfinex","BTCUSD",1773409565262,0.14708488,73399.0,73361.0,2.633802]
["bitfinex","BTCUSD",1773409565569,0.14708488,73399.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773409565570,0.14708488,73399.0,73358.0,2.633802]
["bitfinex","BTCUSD",1773409565722,0.14708488,73397.0,73378.0,0.00039]
["bitfinex","BTCUSD",1773409565927,0.06811617,73404.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773409566340,0.21520105,73404.0,73380.0,0.02725538]
["bitfinex","BTCUSD",1773409566536,0.21520105,73404.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773409566740,0.06811617,73404.0,73379.0,0.06813938]
["bitfinex","BTCUSD",1773409566940,0.06811617,73404.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773409566941,0.14708488,73399.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773409567162,0.06811617,73404.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409567163,0.14708488,73389.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409567391,0.12029461,73390.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773409567392,0.14708488,73387.0,73356.0,0.06816075]
["bitfinex","BTCUSD",1773409567648,0.14708488,73387.0,73356.0,0.09542505]
["bitfinex","BTCUSD",1773409567987,0.06813288,73386.0,73356.0,0.07548763]
["bitfinex","BTCUSD",1773409568427,0.14708488,73385.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409568605,0.14708488,73385.0,73358.0,0.02726355]
["bitfinex","BTCUSD",1773409569220,0.14708488,73385.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409569620,0.14708488,73385.0,73357.0,0.02870392]
["bitfinex","BTCUSD",1773409570225,0.06813474,73384.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773409570422,0.14708488,73383.0,73357.0,0.06959889]
["bitfinex","BTCUSD",1773409570824,0.14708488,73383.0,73358.0,0.02726355]
["bitfinex","BTCUSD",1773409571236,0.14708488,73383.0,73357.0,0.06959889]
["bitfinex","BTCUSD",1773409571453,0.14708488,73383.0,73358.0,0.02726355]
["bitfinex","BTCUSD",1773409571990,0.14708488,73383.0,73357.0,0.06959889]
["bitfinex","BTCUSD",1773409572195,0.0681366,73382.0,73357.0,0.09686281]
["bitfinex","BTCUSD",1773409572325,0.14708488,73381.0,73357.0,0.09686281]
["bitfinex","BTCUSD",1773409572800,0.14708488,73381.0,73357.0,0.06959889]
["bitfinex","BTCUSD",1773409573001,0.14708488,73381.0,73358.0,0.02726355]
["bitfinex","BTCUSD",1773409573278,0.0681366,73382.0,73358.0,0.02726355]
["bitfinex","BTCUSD",1773409574324,0.0681366,73382.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409574325,0.14708488,73382.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409574732,0.14708488,73382.0,73351.0,0.02726615]
["bitfinex","BTCUSD",1773409574933,0.27676685,73379.0,73348.0,0.06842185]
["bitfinex","BTCUSD",1773409575063,0.14708488,73378.0,73348.0,0.06842185]
["bitfinex","BTCUSD",1773409575885,0.14708488,73376.0,73348.0,0.06986185]
["bitfinex","BTCUSD",1773409576417,0.14708488,73374.0,73348.0,0.06986185]
["bitfinex","BTCUSD",1773409577682,0.14708488,73374.0,73348.0,0.07008185]
["bitfinex","BTCUSD",1773409578079,0.14708488,73374.0,73348.0,0.0019146]
["bitfinex","BTCUSD",1773409578281,0.14708488,73367.0,73336.0,0.0683984]
["bitfinex","BTCUSD",1773409578485,0.14708488,73367.0,73336.0,0.06839903]
["bitfinex","BTCUSD",1773409578880,0.14708488,73367.0,73336.0,0.00022]
["bitfinex","BTCUSD",1773409579099,0.0681496,73368.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773409579100,0.12029461,73360.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773409579299,0.14708488,73359.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773409579505,0.14852488,73358.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773409579753,0.14852488,73358.0,73318.0,0.06819558]
["bitfinex","BTCUSD",1773409579893,0.14708488,73339.0,73317.0,0.00144]
["bitfinex","BTCUSD",1773409580091,0.14708488,73339.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409580330,0.14708488,73337.0,73300.0,0.06826189]
["bitfinex","BTCUSD",1773409581220,0.14708488,73337.0,73301.0,0.02728475]
["bitfinex","BTCUSD",1773409581537,0.15278823,73335.0,73302.0,0.00144]
["bitfinex","BTCUSD",1773409581741,0.15278823,73335.0,73303.0,0.02728401]
["bitfinex","BTCUSD",1773409582329,0.06818119,73334.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773409582518,0.15278823,73333.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773409582734,0.15278823,73333.0,73302.0,0.0682091]
["bitfinex","BTCUSD",1773409582735,0.15278823,73333.0,73305.0,0.00144]
["bitfinex","BTCUSD",1773409583542,0.15278823,73333.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409583724,0.12029461,73330.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773409583912,0.15278823,73329.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773409584111,0.15278823,73329.0,73286.0,0.06822517]
["bitfinex","BTCUSD",1773409584380,0.06818677,73328.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773409584513,0.15278823,73327.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773409584717,0.29404912,73319.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773409584969,0.15278823,73318.0,73280.0,0.06823144]
["bitfinex","BTCUSD",1773409585114,0.00144,73317.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773409585318,0.15278823,73316.0,73282.0,0.02729183]
["bitfinex","BTCUSD",1773409585662,0.15278823,73316.0,73305.0,0.00022]
["bitfinex","BTCUSD",1773409585968,0.15278823,73316.0,73292.0,0.0014]
["bitfinex","BTCUSD",1773409586188,0.29404912,73319.0,73297.0,0.00022]
["bitfinex","BTCUSD",1773409586399,0.29404912,73319.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773409586565,0.29404912,73319.0,73299.0,0.0272855]
["bitfinex","BTCUSD",1773409586566,0.06819539,73319.0,73299.0,0.0272855]
["bitfinex","BTCUSD",1773409586971,0.06819251,73322.0,73299.0,0.0272855]
["bitfinex","BTCUSD",1773409587174,0.06818257,73333.0,73299.0,0.0272855]
["bitfinex","BTCUSD",1773409587376,0.12029461,73360.0,73299.0,0.0272855]
["bitfinex","BTCUSD",1773409587377,0.06818119,73335.0,73300.0,2.75409661]
["bitfinex","BTCUSD",1773409587541,0.15278823,73334.0,73301.0,0.02728475]
["bitfinex","BTCUSD",1773409587742,0.15278823,73334.0,73299.0,0.0272855]
["bitfinex","BTCUSD",1773409587946,0.15278823,73334.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773409588147,0.15312823,73334.0,73299.0,0.02660624]
["bitfinex","BTCUSD",1773409588569,0.22097035,73333.0,73300.0,0.06821282]
["bitfinex","BTCUSD",1773409588771,0.15278823,73332.0,73301.0,0.02728475]
["bitfinex","BTCUSD",1773409589560,0.15278823,73332.0,73300.0,0.06821282]
["bitfinex","BTCUSD",1773409590188,0.15278823,73332.0,73301.0,0.0014]
["bitfinex","BTCUSD",1773409590623,0.15508866,73330.0,73302.0,0.06961096]
["bitfinex","BTCUSD",1773409591410,0.15508866,73330.0,73298.0,0.06821403]
["bitfinex","BTCUSD",1773409591605,0.15508866,73329.0,73297.0,0.00022]
["bitfinex","BTCUSD",1773409592008,0.15508866,73329.0,73297.0,0.0014]
["bitfinex","BTCUSD",1773409592214,0.15508866,73329.0,73291.0,0.0682212]
["bitfinex","BTCUSD",1773409592410,0.15508866,73329.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773409592609,0.15396731,73327.0,73290.0,0.0684416]
["bitfinex","BTCUSD",1773409593021,0.15396731,73327.0,73290.0,0.00022]
["bitfinex","BTCUSD",1773409593246,0.15396731,73327.0,73284.0,0.06822721]
["bitfinex","BTCUSD",1773409593400,0.15385731,73319.0,73285.0,0.0014]
["bitfinex","BTCUSD",1773409593605,0.15385731,73319.0,73276.0,0.06823431]
["bitfinex","BTCUSD",1773409594049,0.15385731,73319.0,73271.0,0.06823919]
["bitfinex","BTCUSD",1773409594419,0.15432132,73309.0,73270.0,0.06824036]
["bitfinex","BTCUSD",1773409594793,0.15432132,73309.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773409594794,0.15432132,73307.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773409595003,0.06820538,73308.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773409595004,0.15432132,73299.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773409595211,0.29404912,73298.0,73263.0,0.0014]
["bitfinex","BTCUSD",1773409595432,0.29404912,73298.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773409595433,0.15398035,73297.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773409595611,0.15398035,73297.0,73260.0,0.00073]
["bitfinex","BTCUSD",1773409596239,0.29404912,73298.0,73250.0,0.06825885]
["bitfinex","BTCUSD",1773409596240,0.12017599,73290.0,73250.0,0.06825885]
["bitfinex","BTCUSD",1773409596390,0.12017599,73290.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773409596391,0.03234816,73288.0,73249.0,0.06826031]
["bitfinex","BTCUSD",1773409596608,0.15324127,73285.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773409597010,0.15324127,73285.0,73248.0,0.06848098]
["bitfinex","BTCUSD",1773409597176,0.00144,73284.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773409597380,0.15324127,73283.0,73249.0,0.0014]
["bitfinex","BTCUSD",1773409597839,0.15324127,73283.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773409598210,0.15324127,73283.0,73243.0,0.06920866]
["bitfinex","BTCUSD",1773409598415,0.15324127,73283.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773409598629,0.15324127,73283.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409598630,0.15367943,73281.0,73245.0,0.06826404]
["bitfinex","BTCUSD",1773409598822,0.15367943,73281.0,73246.0,0.02730524]
["bitfinex","BTCUSD",1773409599028,0.15367943,73281.0,73250.0,0.12017599]
["bitfinex","BTCUSD",1773409599231,0.06822399,73288.0,73251.0,0.02730338]
["bitfinex","BTCUSD",1773409599556,0.003,73283.0,73251.0,0.02730338]
["bitfinex","BTCUSD",1773409599785,0.001,73283.0,73253.0,2.633802]
["bitfinex","BTCUSD",1773409600006,0.06822399,73291.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773409600007,0.15278823,73329.0,73273.0,2.633802]
["bitfinex","BTCUSD",1773409600219,0.15278823,73329.0,73291.0,0.28243834]
["bitfinex","BTCUSD",1773409600372,0.15278823,73329.0,73292.0,0.0014]
["bitfinex","BTCUSD",1773409600573,0.15278823,73329.0,73293.0,0.06821933]
["bitfinex","BTCUSD",1773409600795,0.15278823,73329.0,73294.0,2.633802]
["bitfinex","BTCUSD",1773409601114,0.0685214,73334.0,73301.0,2.633802]
["bitfinex","BTCUSD",1773409601115,0.06852145,73334.0,73301.0,2.633802]
["bitfinex","BTCUSD",1773409601413,0.00034,73334.0,73301.0,2.633802]
["bitfinex","BTCUSD",1773409601564,0.00034,73334.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773409602516,0.15315803,73333.0,73302.0,0.0014]
["bitfinex","BTCUSD",1773409602677,0.06818305,73332.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773409603490,0.22134108,73333.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773409604571,0.15424495,73330.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773409604789,0.15424495,73330.0,73304.0,0.06820894]
["bitfinex","BTCUSD",1773409605017,0.15424495,73330.0,73305.0,0.00144]
["bitfinex","BTCUSD",1773409605275,0.12017599,73330.0,73293.0,0.06821867]
["bitfinex","BTCUSD",1773409605460,0.15424495,73329.0,73279.0,0.02729294]
["bitfinex","BTCUSD",1773409605661,0.15424495,73329.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409605662,0.15424495,73329.0,73273.0,0.09553313]
["bitfinex","BTCUSD",1773409606358,0.20328248,73319.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409606571,0.068197,73317.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409606753,0.15568495,73316.0,73274.0,0.00144]
["bitfinex","BTCUSD",1773409606950,0.15568495,73316.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409606951,0.12017599,73310.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409607158,0.00144,73316.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409607159,0.15424495,73309.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409607361,0.15424495,73309.0,73274.0,0.00144]
["bitfinex","BTCUSD",1773409607678,0.15424495,73309.0,73271.0,0.06823795]
["bitfinex","BTCUSD",1773409607885,0.15568495,73309.0,73275.0,0.00144]
["bitfinex","BTCUSD",1773409608234,0.15568495,73309.0,73271.0,0.06823795]
["bitfinex","BTCUSD",1773409608458,0.15568495,73309.0,73272.0,0.00144]
["bitfinex","BTCUSD",1773409608653,0.15424495,73307.0,73272.0,0.06823839]
["bitfinex","BTCUSD",1773409608860,0.15424495,73307.0,73271.0,0.00022]
["bitfinex","BTCUSD",1773409609077,0.12017599,73300.0,73260.0,0.00073]
["bitfinex","BTCUSD",1773409609391,0.15424495,73299.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773409610665,0.15424495,73297.0,73264.0,0.0014]
["bitfinex","BTCUSD",1773409610870,0.15424495,73297.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773409611075,0.15424495,73289.0,73256.0,0.00167]
["bitfinex","BTCUSD",1773409611526,0.15424495,73287.0,73256.0,0.06992286]
["bitfinex","BTCUSD",1773409611687,0.15424495,73287.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773409611895,0.15424495,73287.0,73256.0,0.00167]
["bitfinex","BTCUSD",1773409612102,0.15424495,73287.0,73256.0,0.06992311]
["bitfinex","BTCUSD",1773409612505,0.15424495,73287.0,73256.0,0.00167]
["bitfinex","BTCUSD",1773409612706,0.15412513,73285.0,73256.0,0.0972252]
["bitfinex","BTCUSD",1773409612914,0.15412513,73285.0,73237.0,0.06827119]
["bitfinex","BTCUSD",1773409613125,0.15412513,73285.0,73238.0,0.02655299]
["bitfinex","BTCUSD",1773409613349,0.15412513,73269.0,73235.0,0.06836997]
["bitfinex","BTCUSD",1773409613700,0.15412513,73269.0,73235.0,9.726e-05]
["bitfinex","BTCUSD",1773409613900,0.15412513,73269.0,73235.0,0.06837035]
["bitfinex","BTCUSD",1773409614497,0.12017599,73280.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773409614498,0.00144,73268.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773409614731,0.15354356,73265.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773409615331,0.15354356,73265.0,73237.0,0.0014]
["bitfinex","BTCUSD",1773409615540,0.15354356,73265.0,73236.0,0.0014]
["bitfinex","BTCUSD",1773409616173,0.15354356,73265.0,73236.0,0.02870897]
["bitfinex","BTCUSD",1773409616578,0.06824447,73266.0,73236.0,0.02870897]
["bitfinex","BTCUSD",1773409616794,0.06824447,73269.0,73237.0,0.0682715]
["bitfinex","BTCUSD",1773409617189,0.06824447,73269.0,73238.0,0.02730822]
["bitfinex","BTCUSD",1773409617190,0.15305566,73268.0,73238.0,0.02730822]
["bitfinex","BTCUSD",1773409617388,0.15305566,73268.0,73238.0,0.02870822]
["bitfinex","BTCUSD",1773409618092,0.15305566,73268.0,73238.0,0.01506]
["bitfinex","BTCUSD",1773409618500,0.02729645,73267.0,73238.0,0.0149126]
["bitfinex","BTCUSD",1773409618694,0.06824541,73265.0,73240.0,0.03414863]
["bitfinex","BTCUSD",1773409619035,0.02744385,73264.0,73240.0,0.03414863]
["bitfinex","BTCUSD",1773409619238,0.06824541,73268.0,73240.0,0.03414863]
["bitfinex","BTCUSD",1773409619239,0.06822957,73282.0,73241.0,0.0273071]
["bitfinex","BTCUSD",1773409619373,0.15257705,73281.0,73240.0,0.03414863]
["bitfinex","BTCUSD",1773409619572,0.15401705,73281.0,73240.0,0.03414863]
["bitfinex","BTCUSD",1773409619875,0.15401705,73281.0,73241.0,0.0287471]
["bitfinex","BTCUSD",1773409620326,0.15401705,73281.0,73240.0,0.03414863]
["bitfinex","BTCUSD",1773409620327,0.15209548,73279.0,73242.0,0.00144]
["bitfinex","BTCUSD",1773409620718,0.15209548,73279.0,73240.0,0.03414863]
["bitfinex","BTCUSD",1773409620917,0.15209548,73279.0,73238.0,0.0682687]
["bitfinex","BTCUSD",1773409620918,0.15209548,73277.0,73238.0,0.0682687]
["bitfinex","BTCUSD",1773409621228,0.15209548,73277.0,73239.0,0.02730785]
["bitfinex","BTCUSD",1773409621579,0.0682333,73278.0,73250.0,0.12017599]
["bitfinex","BTCUSD",1773409621774,0.0682333,73278.0,73251.0,0.02730338]
["bitfinex","BTCUSD",1773409621975,0.0682333,73278.0,73252.0,0.00144]
["bitfinex","BTCUSD",1773409622201,0.0682333,73278.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773409622402,0.0682333,73278.0,73254.0,0.00144]
["bitfinex","BTCUSD",1773409622604,0.0682333,73278.0,73255.0,0.00144]
["bitfinex","BTCUSD",1773409622813,0.06822678,73285.0,73250.0,0.12017599]
["bitfinex","BTCUSD",1773409623029,0.06822678,73285.0,73251.0,0.02730338]
["bitfinex","BTCUSD",1773409623234,0.06822678,73285.0,73244.0,2.633802]
["bitfinex","BTCUSD",1773409623560,0.06822678,73285.0,73246.0,2.633802]
["bitfinex","BTCUSD",1773409623714,0.06822678,73285.0,73248.0,2.633802]
["bitfinex","BTCUSD",1773409623918,0.06822678,73285.0,73249.0,0.02730412]
["bitfinex","BTCUSD",1773409624136,0.06822678,73285.0,73244.0,2.633802]
["bitfinex","BTCUSD",1773409624363,0.06822678,73285.0,73246.0,2.633802]
["bitfinex","BTCUSD",1773409624597,0.06821849,73294.0,73251.0,2.633802]
["bitfinex","BTCUSD",1773409624913,0.06821849,73294.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773409625113,0.06821849,73294.0,73255.0,2.633802]
["bitfinex","BTCUSD",1773409625280,0.15813456,73293.0,73255.0,0.3727]
["bitfinex","BTCUSD",1773409625454,0.15813456,73293.0,73256.0,0.00144]
["bitfinex","BTCUSD",1773409625632,0.15813456,73293.0,73257.0,0.00144]
["bitfinex","BTCUSD",1773409626038,0.06821849,73294.0,73258.0,2.633802]
["bitfinex","BTCUSD",1773409626286,0.06821849,73294.0,73258.0,2.63365466]
["bitfinex","BTCUSD",1773409626440,0.06821849,73294.0,73258.0,2.63350733]
["bitfinex","BTCUSD",1773409626639,0.06821849,73294.0,73258.0,0.1268]
["bitfinex","BTCUSD",1773409626952,0.06822026,73292.0,73259.0,0.06825099]
["bitfinex","BTCUSD",1773409627149,0.16183882,73291.0,73259.0,0.06810362]
["bitfinex","BTCUSD",1773409627375,0.16183882,73291.0,73260.0,0.00144]
["bitfinex","BTCUSD",1773409627540,0.16183882,73291.0,73261.0,0.28595391]
["bitfinex","BTCUSD",1773409627983,0.06822026,73292.0,73261.0,0.28595391]
["bitfinex","BTCUSD",1773409628183,0.06822026,73292.0,73262.0,0.00144]
["bitfinex","BTCUSD",1773409628184,0.16183882,73291.0,73262.0,0.00144]
["bitfinex","BTCUSD",1773409628391,0.162996,73289.0,73258.0,0.00144]
["bitfinex","BTCUSD",1773409628627,0.06822026,73292.0,73258.0,0.00144]
["bitfinex","BTCUSD",1773409628628,0.162996,73287.0,73258.0,0.00144]
["bitfinex","BTCUSD",1773409629728,0.162996,73285.0,73254.0,0.06825474]
["bitfinex","BTCUSD",1773409629928,0.162996,73285.0,73255.0,0.0014]
["bitfinex","BTCUSD",1773409630308,0.162996,73285.0,73254.0,0.06825474]
["bitfinex","BTCUSD",1773409630644,0.162996,73285.0,73254.0,0.0014]
["bitfinex","BTCUSD",1773409631262,0.162996,73285.0,73247.0,0.06826178]
["bitfinex","BTCUSD",1773409631458,0.162996,73285.0,73248.0,0.02730449]
["bitfinex","BTCUSD",1773409631705,0.162996,73285.0,73247.0,0.06826178]
["bitfinex","BTCUSD",1773409631903,0.16300289,73283.0,73243.0,0.0682659]
["bitfinex","BTCUSD",1773409632020,0.16300289,73283.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773409632227,0.16300289,73283.0,73261.0,0.00022]
["bitfinex","BTCUSD",1773409632427,0.16300289,73283.0,73244.0,0.02730599]
["bitfinex","BTCUSD",1773409632678,0.16300289,73283.0,73253.0,0.00022]
["bitfinex","BTCUSD",1773409633626,0.06822771,73284.0,73253.0,0.00022]
["bitfinex","BTCUSD",1773409633842,0.06822171,73291.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773409634047,0.06822171,73291.0,73255.0,0.02730189]
["bitfinex","BTCUSD",1773409634048,0.23122509,73291.0,73255.0,0.02730189]
["bitfinex","BTCUSD",1773409634363,0.0682184,73294.0,73256.0,0.3433]
["bitfinex","BTCUSD",1773409634364,0.16300338,73293.0,73256.0,0.3433]
["bitfinex","BTCUSD",1773409634526,0.16300338,73293.0,73258.0,0.7638]
["bitfinex","BTCUSD",1773409634728,0.16300338,73293.0,73259.0,0.02730039]
["bitfinex","BTCUSD",1773409635604,0.16300338,73293.0,73258.0,0.02730077]
["bitfinex","BTCUSD",1773409635829,0.06822026,73292.0,73259.0,0.06825099]
["bitfinex","BTCUSD",1773409636048,0.06820825,73305.0,73271.0,2.633508]
["bitfinex","BTCUSD",1773409636264,0.06840653,73307.0,73271.0,2.73843012]
["bitfinex","BTCUSD",1773409636473,0.06840646,73307.0,73274.0,0.10492212]
["bitfinex","BTCUSD",1773409637085,0.06840646,73307.0,73273.0,0.10492212]
["bitfinex","BTCUSD",1773409637284,0.23334185,73307.0,73273.0,0.10492212]
["bitfinex","BTCUSD",1773409637587,0.23334185,73307.0,73274.0,0.001]
["bitfinex","BTCUSD",1773409637787,0.23334185,73307.0,73273.0,0.10492212]
["bitfinex","BTCUSD",1773409638037,0.16493539,73306.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773409638237,0.16493539,73306.0,73275.0,0.0014]
["bitfinex","BTCUSD",1773409638806,0.16493539,73306.0,73276.0,0.00144]
["bitfinex","BTCUSD",1773409639158,0.16493539,73306.0,73277.0,0.00144]
["bitfinex","BTCUSD",1773409639353,0.16493539,73306.0,73274.0,0.06823702]
["bitfinex","BTCUSD",1773409639506,0.16493539,73306.0,73273.0,0.06823702]
["bitfinex","BTCUSD",1773409639507,0.16493539,73306.0,73275.0,0.00144]
["bitfinex","BTCUSD",1773409640052,0.16493578,73304.0,73276.0,0.06823516]
["bitfinex","BTCUSD",1773409640657,0.16493578,73304.0,73272.0,0.06823809]
["bitfinex","BTCUSD",1773409640833,0.16493578,73304.0,73262.0,0.06824803]
["bitfinex","BTCUSD",1773409641034,0.16494324,73299.0,73256.0,0.06830334]
["bitfinex","BTCUSD",1773409641217,0.16494324,73289.0,73256.0,0.0683034]
["bitfinex","BTCUSD",1773409642096,0.16494324,73287.0,73256.0,5e-05]
["bitfinex","BTCUSD",1773409642253,0.16638324,73287.0,73257.0,0.00144]
["bitfinex","BTCUSD",1773409643517,0.06822399,73291.0,73257.0,0.00144]
["bitfinex","BTCUSD",1773409643518,0.16272012,73328.0,73272.0,2.66345896]
["bitfinex","BTCUSD",1773409643644,0.12017599,73360.0,73272.0,2.66345896]
["bitfinex","BTCUSD",1773409643645,0.16577439,73350.0,73341.0,0.36744048]
["bitfinex","BTCUSD",1773409643844,0.16066012,73350.0,73326.0,0.00144]
["bitfinex","BTCUSD",1773409644081,0.16066012,73350.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409645003,0.001,73344.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409645159,0.16066012,73350.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409645360,0.06816709,73350.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409646069,0.06816632,73353.0,73328.0,0.06784677]
["bitfinex","BTCUSD",1773409646264,0.06816075,73356.0,73328.0,0.06620146]
["bitfinex","BTCUSD",1773409648113,0.14728897,73355.0,73322.0,0.06819234]
["bitfinex","BTCUSD",1773409648327,0.14728897,73355.0,73325.0,0.00144]
["bitfinex","BTCUSD",1773409649126,0.00144,73354.0,73325.0,0.00144]
["bitfinex","BTCUSD",1773409649536,0.15730748,73353.0,73325.0,0.00144]
["bitfinex","BTCUSD",1773409650030,0.15730748,73353.0,73326.0,0.00144]
["bitfinex","BTCUSD",1773409650233,0.15730748,73353.0,73298.0,0.15987264]
["bitfinex","BTCUSD",1773409650234,0.3321289,73349.0,73297.0,0.06821468]
["bitfinex","BTCUSD",1773409650434,0.15684884,73339.0,73297.0,0.06821468]
["bitfinex","BTCUSD",1773409650663,0.15684884,73339.0,73295.0,0.06970561]
["bitfinex","BTCUSD",1773409650664,0.15684884,73337.0,73295.0,0.06965561]
["bitfinex","BTCUSD",1773409650866,0.15684884,73337.0,73295.0,0.00144]
["bitfinex","BTCUSD",1773409651067,0.00144,73338.0,73270.0,0.06824046]
["bitfinex","BTCUSD",1773409651068,0.15684884,73329.0,73270.0,0.06824046]
["bitfinex","BTCUSD",1773409651293,0.00144,73338.0,73261.0,0.35574001]
["bitfinex","BTCUSD",1773409651294,0.2937289,73309.0,73261.0,0.35574001]
["bitfinex","BTCUSD",1773409651433,0.15828884,73308.0,73262.0,0.13295925]
["bitfinex","BTCUSD",1773409651633,0.15828884,73308.0,73261.0,0.35574001]
["bitfinex","BTCUSD",1773409652050,0.06820631,73307.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773409652250,0.15684884,73306.0,73261.0,0.06824913]
["bitfinex","BTCUSD",1773409652446,0.15684884,73306.0,73260.0,0.06863913]
["bitfinex","BTCUSD",1773409652447,0.15684884,73306.0,73260.0,0.00039]
["bitfinex","BTCUSD",1773409652671,0.15684884,73306.0,73260.0,0.06863941]
["bitfinex","BTCUSD",1773409652866,0.15639177,73304.0,73260.0,0.06863941]
["bitfinex","BTCUSD",1773409653096,0.15639177,73304.0,73260.0,0.00039]
["bitfinex","BTCUSD",1773409653425,0.15639177,73304.0,73260.0,0.06863943]
["bitfinex","BTCUSD",1773409653593,0.15639177,73304.0,73260.0,0.00073]
["bitfinex","BTCUSD",1773409653799,0.15639177,73299.0,73260.0,0.00073]
["bitfinex","BTCUSD",1773409653950,0.15639177,73299.0,73256.0,0.00011]
["bitfinex","BTCUSD",1773409653951,0.15639177,73289.0,73256.0,0.00011]
["bitfinex","BTCUSD",1773409654150,0.15602677,73285.0,73256.0,0.00011]
["bitfinex","BTCUSD",1773409654999,0.00144,73284.0,73261.0,0.28749088]
["bitfinex","BTCUSD",1773409655521,0.00144,73284.0,73262.0,0.00144]
["bitfinex","BTCUSD",1773409655737,0.06821985,73293.0,73264.0,2.261111]
["bitfinex","BTCUSD",1773409655930,0.06821494,73298.0,73265.0,0.02729816]
["bitfinex","BTCUSD",1773409656166,0.0002,73306.0,73280.0,0.10647225]
["bitfinex","BTCUSD",1773409656293,0.2937289,73349.0,73291.0,2.54860188]
["bitfinex","BTCUSD",1773409656294,0.44927508,73349.0,73291.0,2.54860188]
["bitfinex","BTCUSD",1773409656630,0.44927508,73349.0,73310.0,0.12011548]
["bitfinex","BTCUSD",1773409656631,0.06817146,73345.0,73310.0,0.12011548]
["bitfinex","BTCUSD",1773409656838,0.06817146,73345.0,73312.0,2.261111]
["bitfinex","BTCUSD",1773409656839,0.0682225,73344.0,73312.0,2.261111]
["bitfinex","BTCUSD",1773409657064,0.06822214,73344.0,73312.0,2.261111]
["bitfinex","BTCUSD",1773409657265,0.06822214,73344.0,73312.0,0.9351]
["bitfinex","BTCUSD",1773409657472,0.06822214,73344.0,73312.0,0.9159]
["bitfinex","BTCUSD",1773409657676,0.06822214,73344.0,73311.0,0.00144]
["bitfinex","BTCUSD",1773409658082,0.06822214,73344.0,73312.0,0.001]
["bitfinex","BTCUSD",1773409658261,5e-05,73344.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773409660015,0.16504824,73344.0,73314.0,0.00144]
["bitfinex","BTCUSD",1773409660386,0.06817283,73343.0,73315.0,0.06785886]
["bitfinex","BTCUSD",1773409662242,0.23317107,73343.0,73315.0,0.06785886]
["bitfinex","BTCUSD",1773409662444,0.1650006,73342.0,73315.0,0.06785886]
["bitfinex","BTCUSD",1773409663141,5e-05,73344.0,73315.0,0.06785886]
["bitfinex","BTCUSD",1773409663349,0.00144,73361.0,73320.0,0.12011548]
["bitfinex","BTCUSD",1773409663551,0.06820283,73365.0,73330.0,0.12011548]
["bitfinex","BTCUSD",1773409663755,0.06820283,73365.0,73331.0,0.00144]
["bitfinex","BTCUSD",1773409663756,5e-05,73365.0,73331.0,0.00144]
["bitfinex","BTCUSD",1773409663953,0.06820266,73365.0,73332.0,0.13262695]
["bitfinex","BTCUSD",1773409664199,0.06820266,73365.0,73333.0,0.11899492]
["bitfinex","BTCUSD",1773409664503,0.06820266,73365.0,73331.0,0.00144]
["bitfinex","BTCUSD",1773409664714,0.0002,73343.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773409664912,0.06815775,73360.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773409665815,0.06815703,73362.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773409666314,0.06815495,73363.0,73333.0,0.00144]
["bitfinex","BTCUSD",1773409666996,5e-05,73365.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773409669319,0.16636127,73364.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773409669519,0.16636127,73364.0,73334.0,0.09545366]
["bitfinex","BTCUSD",1773409669721,0.16636127,73364.0,73335.0,0.00144]
["bitfinex","BTCUSD",1773409670090,0.16636127,73364.0,73335.0,0.02538299]
["bitfinex","BTCUSD",1773409670496,0.16636127,73364.0,73335.0,0.00144]
["bitfinex","BTCUSD",1773409670698,0.16636127,73364.0,73334.0,0.06918119]
["bitfinex","BTCUSD",1773409670896,0.16636127,73364.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773409671107,0.16499077,73362.0,73335.0,0.00144]
["bitfinex","BTCUSD",1773409671507,0.16499077,73362.0,73335.0,0.00244]
["bitfinex","BTCUSD",1773409671880,0.16499077,73362.0,73336.0,0.02727173]
["bitfinex","BTCUSD",1773409673032,0.0681561,73361.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773409673531,0.23692196,73361.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773409674056,0.16876586,73360.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773409674433,0.16876586,73360.0,73338.0,0.00144]
["bitfinex","BTCUSD",1773409675880,0.06815796,73359.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773409676128,0.23692425,73359.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773409676859,0.06815796,73359.0,73339.0,0.06817654]
["bitfinex","BTCUSD",1773409677267,0.06815796,73359.0,73338.0,0.06961731]
["bitfinex","BTCUSD",1773409677660,0.16876885,73358.0,73334.0,0.06984109]
["bitfinex","BTCUSD",1773409677877,0.16876885,73358.0,73334.0,0.06984094]
["bitfinex","BTCUSD",1773409678077,0.16876885,73356.0,73339.0,0.001]
["bitfinex","BTCUSD",1773409678381,0.16876885,73356.0,73334.0,0.06984094]
["bitfinex","BTCUSD",1773409678596,0.06815706,73360.0,73335.0,0.0272721]
["bitfinex","BTCUSD",1773409678747,0.06815703,73362.0,73335.0,0.0272721]
["bitfinex","BTCUSD",1773409678956,0.06815407,73364.0,73336.0,0.13270009]
["bitfinex","BTCUSD",1773409679156,0.06815407,73364.0,73335.0,0.0272721]
["bitfinex","BTCUSD",1773409679360,0.06820307,73365.0,73336.0,0.13268518]
["bitfinex","BTCUSD",1773409679713,0.06820272,73365.0,73337.0,0.02727136]
["bitfinex","BTCUSD",1773409679891,0.06820272,73365.0,73335.0,0.0272721]
["bitfinex","BTCUSD",1773409680089,5e-05,73365.0,73351.0,0.28690029]
["bitfinex","BTCUSD",1773409680302,5e-05,73365.0,73352.0,0.00144]
["bitfinex","BTCUSD",1773409681492,5e-05,73365.0,73353.0,0.00144]
["bitfinex","BTCUSD",1773409681696,5e-05,73365.0,73352.0,0.001]
["bitfinex","BTCUSD",1773409681900,0.06815424,73363.0,73335.0,0.35507962]
["bitfinex","BTCUSD",1773409682105,0.06815424,73363.0,73339.0,0.13263052]
["bitfinex","BTCUSD",1773409682321,0.06820424,73365.0,73340.0,0.14738572]
["bitfinex","BTCUSD",1773409682322,0.06820245,73365.0,73340.0,0.14738572]
["bitfinex","BTCUSD",1773409682521,0.06820298,73365.0,73341.0,0.13274188]
["bitfinex","BTCUSD",1773409682723,0.06820298,73365.0,73342.0,0.16001138]
["bitfinex","BTCUSD",1773409682927,0.06820298,73365.0,73343.0,0.13274188]
["bitfinex","BTCUSD",1773409683174,0.06820298,73365.0,73344.0,0.02726876]
["bitfinex","BTCUSD",1773409683378,0.06820298,73365.0,73345.0,0.13274188]
["bitfinex","BTCUSD",1773409683551,0.06820298,73365.0,73346.0,0.02509462]
["bitfinex","BTCUSD",1773409683950,5e-05,73365.0,73344.0,0.0681719]
["bitfinex","BTCUSD",1773409684137,0.06702937,73370.0,73345.0,0.16020398]
["bitfinex","BTCUSD",1773409684338,0.06702937,73370.0,73346.0,0.1329356]
["bitfinex","BTCUSD",1773409684588,0.1687612,73369.0,73347.0,0.1329356]
["bitfinex","BTCUSD",1773409684788,0.03579057,73370.0,73348.0,0.1329356]
["bitfinex","BTCUSD",1773409685195,0.03579057,73370.0,73349.0,0.1329356]
["bitfinex","BTCUSD",1773409685407,0.14783445,73369.0,73350.0,0.1343756]
["bitfinex","BTCUSD",1773409685574,0.00034,73371.0,73351.0,0.1329356]
["bitfinex","BTCUSD",1773409685778,0.06848725,73371.0,73352.0,0.1329356]
["bitfinex","BTCUSD",1773409686051,0.06848725,73371.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773409686254,0.06848729,73371.0,73355.0,0.1329356]
["bitfinex","BTCUSD",1773409686468,0.06848729,73371.0,73356.0,0.1329356]
["bitfinex","BTCUSD",1773409686677,0.06848729,73371.0,73357.0,0.1329356]
["bitfinex","BTCUSD",1773409686878,0.06848729,73371.0,73358.0,0.1329356]
["bitfinex","BTCUSD",1773409687059,0.06848729,73371.0,73359.0,0.13285852]
["bitfinex","BTCUSD",1773409687312,0.06848729,73371.0,73351.0,0.00144]
["bitfinex","BTCUSD",1773409687313,0.14783445,73369.0,73351.0,0.00144]
["bitfinex","BTCUSD",1773409687552,0.06814681,73373.0,73351.0,0.00144]
["bitfinex","BTCUSD",1773409687553,0.06812601,73394.0,73359.0,0.10283724]
["bitfinex","BTCUSD",1773409687720,0.14783445,73398.0,73370.0,0.12011548]
["bitfinex","BTCUSD",1773409687964,0.06820033,73432.0,73372.0,2.261111]
["bitfinex","BTCUSD",1773409688134,0.06820033,73432.0,73371.0,0.00144]
["bitfinex","BTCUSD",1773409688135,0.06845316,73408.0,73382.0,0.28690029]
["bitfinex","BTCUSD",1773409688337,0.14783445,73407.0,73382.0,0.28690029]
["bitfinex","BTCUSD",1773409688550,0.14783445,73407.0,73383.0,0.00144]
["bitfinex","BTCUSD",1773409689040,0.00034,73408.0,73384.0,0.00144]
["bitfinex","BTCUSD",1773409690095,0.068453,73408.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773409690301,0.14783445,73407.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773409690525,0.14783445,73407.0,73386.0,0.00144]
["bitfinex","BTCUSD",1773409690739,0.14783445,73407.0,73382.0,0.3550341]
["bitfinex","BTCUSD",1773409690740,0.14783445,73407.0,73387.0,0.00144]
["bitfinex","BTCUSD",1773409691069,0.21594784,73407.0,73387.0,0.00144]
["bitfinex","BTCUSD",1773409691191,0.21594784,73407.0,73388.0,0.00144]
["bitfinex","BTCUSD",1773409691393,0.06845263,73408.0,73382.0,0.06813381]
["bitfinex","BTCUSD",1773409691590,0.14783445,73407.0,73383.0,0.00144]
["bitfinex","BTCUSD",1773409691797,0.06845275,73408.0,73383.0,0.00144]
["bitfinex","BTCUSD",1773409692067,0.06845276,73408.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773409692222,0.00034,73408.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773409692422,0.06845297,73408.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773409692613,0.14783445,73407.0,73384.0,0.06913474]
["bitfinex","BTCUSD",1773409692966,0.14783445,73407.0,73385.0,0.00144]
["bitfinex","BTCUSD",1773409693141,0.14783445,73407.0,73384.0,0.06813474]
["bitfinex","BTCUSD",1773409693324,0.14783445,73407.0,73382.0,0.0351575]
["bitfinex","BTCUSD",1773409693531,0.14783445,73407.0,73383.0,0.06813474]
["bitfinex","BTCUSD",1773409693720,0.14783445,73407.0,73384.0,0.001]
["bitfinex","BTCUSD",1773409693922,0.14783445,73407.0,73384.0,0.00244]
["bitfinex","BTCUSD",1773409694117,0.06845297,73408.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773409694118,0.00034,73408.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773409694324,0.06845259,73408.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773409694522,0.00054,73408.0,73385.0,0.06813381]
["bitfinex","BTCUSD",1773409695727,0.00054,73408.0,73386.0,0.00144]
["bitfinex","BTCUSD",1773409695935,0.357802,73422.0,73387.0,2.261111]
["bitfinex","BTCUSD",1773409696164,0.14783445,73421.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773409696582,0.14783445,73421.0,73389.0,0.00144]
["bitfinex","BTCUSD",1773409696736,0.14783445,73421.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773409697139,0.14783445,73421.0,73389.0,0.00144]
["bitfinex","BTCUSD",1773409698152,0.14783445,73419.0,73388.0,0.06813078]
["bitfinex","BTCUSD",1773409698429,0.14783445,73419.0,73390.0,0.00144]
["bitfinex","BTCUSD",1773409699280,0.14783445,73419.0,73391.0,0.13258654]
["bitfinex","BTCUSD",1773409699452,0.21592743,73429.0,73392.0,2.39369754]
["bitfinex","BTCUSD",1773409699676,0.21592743,73429.0,73394.0,2.261111]
["bitfinex","BTCUSD",1773409699930,0.21592743,73429.0,73395.0,0.13258654]
["bitfinex","BTCUSD",1773409700087,0.21592743,73429.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773409700280,0.21592743,73429.0,73398.0,0.13258654]
["bitfinex","BTCUSD",1773409700479,0.21592743,73429.0,73399.0,0.13258654]
["bitfinex","BTCUSD",1773409700833,0.21592743,73429.0,73400.0,0.00144]
["bitfinex","BTCUSD",1773409700834,0.14783445,73428.0,73400.0,0.00144]
["bitfinex","BTCUSD",1773409701063,0.14783445,73428.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773409701245,0.14783445,73428.0,73398.0,0.13243619]
["bitfinex","BTCUSD",1773409701446,0.14783445,73428.0,73399.0,0.00144]
["bitfinex","BTCUSD",1773409701651,0.14783445,73428.0,73400.0,0.00144]
["bitfinex","BTCUSD",1773409701845,0.14783445,73428.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773409702064,0.14783445,73428.0,73387.0,0.00144]
["bitfinex","BTCUSD",1773409702253,0.14281737,73426.0,73388.0,0.06813102]
["bitfinex","BTCUSD",1773409702557,0.14281737,73419.0,73383.0,0.068135]
["bitfinex","BTCUSD",1773409702788,0.14281737,73419.0,73373.0,0.03382686]
["bitfinex","BTCUSD",1773409702789,0.30807951,73409.0,73379.0,0.00144]
["bitfinex","BTCUSD",1773409702990,0.14209737,73408.0,73364.0,0.06815289]
["bitfinex","BTCUSD",1773409703191,0.14209737,73408.0,73370.0,0.06814767]
["bitfinex","BTCUSD",1773409703401,0.14209737,73408.0,73371.0,0.06848599]
["bitfinex","BTCUSD",1773409703609,0.14209737,73408.0,73370.0,0.06814764]
["bitfinex","BTCUSD",1773409703816,0.1409368,73399.0,73365.0,0.06815169]
["bitfinex","BTCUSD",1773409704096,0.1409368,73399.0,73364.0,0.06815238]
["bitfinex","BTCUSD",1773409704292,0.1409368,73395.0,73365.0,0.00144]
["bitfinex","BTCUSD",1773409704660,0.1409368,73395.0,73366.0,0.00144]
["bitfinex","BTCUSD",1773409704863,0.1409368,73395.0,73367.0,0.00144]
["bitfinex","BTCUSD",1773409705421,0.1409368,73395.0,73357.0,0.06815911]
["bitfinex","BTCUSD",1773409706432,0.1409368,73393.0,73354.0,0.06816075]
["bitfinex","BTCUSD",1773409706575,0.1409368,73393.0,73355.0,0.00144]
["bitfinex","BTCUSD",1773409706776,0.1409368,73393.0,73355.0,0.02870467]
["bitfinex","BTCUSD",1773409706975,0.1409368,73393.0,73356.0,0.00144]
["bitfinex","BTCUSD",1773409707388,0.1409368,73393.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409707994,0.1409368,73393.0,73357.0,0.02465258]
["bitfinex","BTCUSD",1773409708234,0.1409368,73393.0,73357.0,0.00144]
["bitfinex","BTCUSD",1773409708436,0.1409368,73391.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773409708877,0.1409368,73391.0,73359.0,0.02726318]
["bitfinex","BTCUSD",1773409709816,0.1409368,73391.0,73360.0,0.00144]
["bitfinex","BTCUSD",1773409710559,0.1409368,73389.0,73355.0,0.06815889]
["bitfinex","BTCUSD",1773409710767,0.1409368,73389.0,73361.0,0.00144]
["bitfinex","BTCUSD",1773409711013,0.1409368,73389.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773409711149,0.1409368,73389.0,73362.0,0.00144]
["bitfinex","BTCUSD",1773409712591,0.06813102,73388.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773409713002,0.20906782,73388.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773409713680,0.1409368,73387.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773409714025,0.1409368,73387.0,73364.0,0.00144]
["bitfinex","BTCUSD",1773409714242,0.1409368,73387.0,73365.0,0.00144]
["bitfinex","BTCUSD",1773409714413,0.1409368,73387.0,73366.0,0.00144]
["bitfinex","BTCUSD",1773409714580,0.1409368,73387.0,73361.0,0.06837424]
["bitfinex","BTCUSD",1773409714771,0.1409368,73385.0,73361.0,0.06837424]
["bitfinex","BTCUSD",1773409715200,0.14025549,73385.0,73361.0,0.06837424]
["bitfinex","BTCUSD",1773409715788,0.14025549,73385.0,73362.0,0.00144]
["bitfinex","BTCUSD",1773409716528,0.14025549,73385.0,73361.0,0.06837424]
["bitfinex","BTCUSD",1773409716822,0.1409368,73383.0,73362.0,0.06959517]
["bitfinex","BTCUSD",1773409717021,0.1409368,73383.0,73362.0,0.00144]
["bitfinex","BTCUSD",1773409718420,0.1419368,73383.0,73362.0,0.00144]
["bitfinex","BTCUSD",1773409718617,0.1419368,73383.0,73356.0,0.06815984]
["bitfinex","BTCUSD",1773409718821,0.1409368,73381.0,73356.0,0.06815984]
["bitfinex","BTCUSD",1773409719023,0.1409368,73381.0,73348.0,0.06816818]
["bitfinex","BTCUSD",1773409719360,0.1409368,73381.0,73349.0,0.0272669]
["bitfinex","BTCUSD",1773409719724,0.1409368,73381.0,73350.0,0.07123975]
["bitfinex","BTCUSD",1773409719922,0.1409368,73381.0,73351.0,0.31059851]
["bitfinex","BTCUSD",1773409720361,0.1409368,73381.0,73352.0,0.00144]
["bitfinex","BTCUSD",1773409720531,0.1409368,73381.0,73352.0,0.02726578]
["bitfinex","BTCUSD",1773409720727,0.06813845,73380.0,73363.0,0.06815424]
["bitfinex","BTCUSD",1773409720932,0.30807951,73378.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773409721138,0.1409368,73377.0,73358.0,0.06815889]
["bitfinex","BTCUSD",1773409722206,0.1409368,73377.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773409722407,0.1409368,73377.0,73355.0,0.00144]
["bitfinex","BTCUSD",1773409722618,0.1409368,73377.0,73354.0,0.06838251]
["bitfinex","BTCUSD",1773409722891,0.1409368,73377.0,73356.0,0.00144]
["bitfinex","BTCUSD",1773409722892,0.1409368,73375.0,73356.0,0.00144]
["bitfinex","BTCUSD",1773409723045,0.1409368,73375.0,73347.0,0.06838886]
["bitfinex","BTCUSD",1773409723245,0.1409368,73375.0,73331.0,0.10620282]
["bitfinex","BTCUSD",1773409723500,0.1409368,73375.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773409723725,0.1409368,73375.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773409724072,0.1419368,73375.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773409724270,0.1409368,73375.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773409724471,0.1409368,73375.0,73336.0,0.01791937]
["bitfinex","BTCUSD",1773409724672,0.1439368,73375.0,73337.0,0.00144]
["bitfinex","BTCUSD",1773409724920,0.1409368,73373.0,73338.0,0.06817747]
["bitfinex","BTCUSD",1773409725425,0.1409368,73373.0,73339.0,0.00144]
["bitfinex","BTCUSD",1773409725626,0.1409368,73373.0,73340.0,0.00144]
["bitfinex","BTCUSD",1773409725972,0.1409368,73373.0,73341.0,0.00144]
["bitfinex","BTCUSD",1773409726175,0.1409368,73373.0,73342.0,0.00144]
["bitfinex","BTCUSD",1773409726449,0.1409368,73373.0,73337.0,0.06817747]
["bitfinex","BTCUSD",1773409726612,0.06814402,73374.0,73334.0,0.06874086]
["bitfinex","BTCUSD",1773409726613,0.11997614,73370.0,73334.0,0.06874086]
["bitfinex","BTCUSD",1773409726816,0.14036534,73367.0,73334.0,0.06874086]
["bitfinex","BTCUSD",1773409727006,0.14036534,73367.0,73334.0,0.00056]
["bitfinex","BTCUSD",1773409727204,0.0681496,73368.0,73328.0,0.00058]
["bitfinex","BTCUSD",1773409727205,0.14036534,73359.0,73328.0,0.00058]
["bitfinex","BTCUSD",1773409727438,0.29292683,73349.0,73323.0,0.06819089]
["bitfinex","BTCUSD",1773409727653,0.14036534,73348.0,73323.0,0.06819089]
["bitfinex","BTCUSD",1773409727857,0.14036534,73348.0,73317.0,0.00660189]
["bitfinex","BTCUSD",1773409728065,0.00144,73347.0,73320.0,0.00144]
["bitfinex","BTCUSD",1773409728265,0.29292683,73349.0,73309.0,0.06776371]
["bitfinex","BTCUSD",1773409728266,0.14036534,73348.0,73309.0,0.06776371]
["bitfinex","BTCUSD",1773409728489,0.002,73367.0,73314.0,0.06604502]
["bitfinex","BTCUSD",1773409728644,0.002,73367.0,73316.0,0.06604502]
["bitfinex","BTCUSD",1773409728645,0.14036534,73365.0,73316.0,0.06604502]
["bitfinex","BTCUSD",1773409728827,0.14036534,73365.0,73333.0,0.06840168]
["bitfinex","BTCUSD",1773409728828,0.14036534,73363.0,73333.0,0.06840168]
["bitfinex","BTCUSD",1773409729026,0.14036534,73363.0,73333.0,0.00022]
["bitfinex","BTCUSD",1773409729565,0.14036534,73363.0,73333.0,0.068402]
["bitfinex","BTCUSD",1773409729770,0.14036534,73363.0,73333.0,0.06840167]
["bitfinex","BTCUSD",1773409729987,0.14036534,73361.0,73334.0,0.00144]
["bitfinex","BTCUSD",1773409730127,0.001,73348.0,73333.0,0.055855]
["bitfinex","BTCUSD",1773409730330,0.16763781,73360.0,73333.0,0.055855]
["bitfinex","BTCUSD",1773409730534,0.002,73347.0,73334.0,0.01404831]
["bitfinex","BTCUSD",1773409730728,0.16763781,73360.0,73334.0,0.01404831]
["bitfinex","BTCUSD",1773409730954,0.06815796,73359.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773409731167,0.02727247,73358.0,73336.0,0.0167751]
["bitfinex","BTCUSD",1773409731584,0.06815796,73359.0,73336.0,0.0167751]
["bitfinex","BTCUSD",1773409731787,0.02222774,73358.0,73336.0,0.01677509]
["bitfinex","BTCUSD",1773409732067,0.15626617,73358.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773409732279,0.13403843,73358.0,73328.0,0.06962664]
["bitfinex","BTCUSD",1773409732511,0.13403843,73356.0,73329.0,0.00144]
["bitfinex","BTCUSD",1773409732849,0.13403843,73354.0,73329.0,0.00144]
["bitfinex","BTCUSD",1773409733132,0.13403843,73354.0,73330.0,0.00144]
["bitfinex","BTCUSD",1773409733133,0.13403843,73352.0,73330.0,0.00144]
["bitfinex","BTCUSD",1773409733337,0.13403843,73352.0,73336.0,0.001]
["bitfinex","BTCUSD",1773409733338,0.02727247,73351.0,73336.0,0.001]
["bitfinex","BTCUSD",1773409733488,0.13403843,73350.0,73336.0,0.001]
["bitfinex","BTCUSD",1773409733688,0.02727247,73349.0,73326.0,0.06840806]
["bitfinex","BTCUSD",1773409733882,0.13403843,73348.0,73326.0,0.06840806]
["bitfinex","BTCUSD",1773409734121,0.15846892,73347.0,73326.0,0.06840806]
["bitfinex","BTCUSD",1773409734529,0.15846892,73347.0,73327.0,0.01448405]
["bitfinex","BTCUSD",1773409734732,0.02443049,73347.0,73326.0,0.08289231]
["bitfinex","BTCUSD",1773409734884,0.02727247,73352.0,73326.0,0.08289231]
["bitfinex","BTCUSD",1773409735089,0.06816539,73351.0,73326.0,0.08289231]
["bitfinex","BTCUSD",1773409735335,0.02086649,73350.0,73326.0,0.06840806]
["bitfinex","BTCUSD",1773409735490,0.001,73347.0,73326.0,0.08425608]
["bitfinex","BTCUSD",1773409735891,0.02827247,73347.0,73326.0,0.06840806]
["bitfinex","BTCUSD",1773409736088,0.1623109,73347.0,73327.0,0.00144]
["bitfinex","BTCUSD",1773409736301,0.1623109,73347.0,73317.0,0.10637042]
["bitfinex","BTCUSD",1773409736302,0.13403843,73345.0,73317.0,0.06836439]
["bitfinex","BTCUSD",1773409736599,0.13403843,73343.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773409736811,0.02076187,73342.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773409737231,0.02076187,73342.0,73322.0,0.3245512]
["bitfinex","BTCUSD",1773409737232,0.06817469,73341.0,73322.0,0.3245512]
["bitfinex","BTCUSD",1773409737432,0.02727247,73340.0,73322.0,0.3245512]
["bitfinex","BTCUSD",1773409737633,0.06817445,73342.0,73322.0,0.3245512]
["bitfinex","BTCUSD",1773409737634,0.09544692,73342.0,73322.0,0.3245512]
["bitfinex","BTCUSD",1773409738638,0.09544692,73342.0,73323.0,0.00144]
["bitfinex","BTCUSD",1773409739046,0.02727247,73342.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773409739292,0.10879301,73371.0,73325.0,0.02727582]
["bitfinex","BTCUSD",1773409739466,0.10879301,73371.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773409739467,0.06996327,73350.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773409739845,0.2040017,73350.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773409740048,0.13403843,73349.0,73325.0,0.00144]
["bitfinex","BTCUSD",1773409740228,0.13403843,73347.0,73323.0,0.06819093]
["bitfinex","BTCUSD",1773409740436,0.13403843,73345.0,73322.0,0.06819225]
["bitfinex","BTCUSD",1773409740639,0.13403843,73343.0,73324.0,0.001]
["bitfinex","BTCUSD",1773409740844,0.00179648,73344.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773409740845,0.13403843,73341.0,73321.0,0.0684132]
["bitfinex","BTCUSD",1773409741061,0.06817747,73338.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773409741310,0.00179648,73337.0,73308.0,0.10657256]
["bitfinex","BTCUSD",1773409741481,0.00179648,73337.0,73304.0,0.1591241]
["bitfinex","BTCUSD",1773409741482,0.13403843,73336.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773409741690,0.13403843,73334.0,73305.0,0.06820817]
["bitfinex","BTCUSD",1773409741892,0.13403843,73334.0,73301.0,0.10657256]
["bitfinex","BTCUSD",1773409742095,0.06817747,73338.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409742096,0.13403843,73329.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409742293,0.13403843,73329.0,73300.0,0.06826262]
["bitfinex","BTCUSD",1773409742913,0.13403843,73329.0,73309.0,0.00022]
["bitfinex","BTCUSD",1773409743089,0.06818677,73328.0,73310.0,0.00144]
["bitfinex","BTCUSD",1773409743294,0.13403843,73327.0,73310.0,0.00144]
["bitfinex","BTCUSD",1773409743494,0.13403843,73327.0,73301.0,0.00022]
["bitfinex","BTCUSD",1773409743736,0.13403843,73327.0,73302.0,0.00144]
["bitfinex","BTCUSD",1773409743932,0.13403843,73327.0,73301.0,0.00022]
["bitfinex","BTCUSD",1773409744129,0.13403843,73327.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409744319,0.13403843,73327.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773409744509,0.13503843,73327.0,73297.0,0.06999537]
["bitfinex","BTCUSD",1773409744742,0.13403843,73327.0,73297.0,0.06999537]
["bitfinex","BTCUSD",1773409745168,0.13403843,73327.0,73297.0,0.00178]
["bitfinex","BTCUSD",1773409745471,0.13403843,73325.0,73282.0,0.0006361]
["bitfinex","BTCUSD",1773409745603,0.13403843,73323.0,73286.0,0.06822549]
["bitfinex","BTCUSD",1773409745802,0.00144,73324.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773409745803,0.13403843,73318.0,73287.0,0.0014]
["bitfinex","BTCUSD",1773409746012,0.13403843,73318.0,73282.0,0.06886548]
["bitfinex","BTCUSD",1773409746215,0.13403843,73318.0,73277.0,0.06823333]
["bitfinex","BTCUSD",1773409746216,0.13403843,73318.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773409746412,0.13403843,73318.0,73282.0,0.0014]
["bitfinex","BTCUSD",1773409747347,0.13403843,73316.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773409748216,0.13403843,73314.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773409748425,0.13403843,73314.0,73284.0,0.02729108]
["bitfinex","BTCUSD",1773409748651,0.13403843,73314.0,73283.0,0.0014]
["bitfinex","BTCUSD",1773409748864,0.13583491,73314.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773409749116,0.13549423,73314.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773409749238,0.13403843,73312.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773409749439,0.13549406,73312.0,73278.0,0.0014]
["bitfinex","BTCUSD",1773409749703,0.13515312,73312.0,73277.0,0.06823423]
["bitfinex","BTCUSD",1773409749848,0.13515312,73312.0,73274.0,0.00022]
["bitfinex","BTCUSD",1773409750064,0.13515312,73312.0,73275.0,0.0014]
["bitfinex","BTCUSD",1773409750303,0.13403843,73309.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773409750480,0.11997614,73310.0,73265.0,0.06824508]
["bitfinex","BTCUSD",1773409750481,0.13403843,73307.0,73265.0,0.06824508]
["bitfinex","BTCUSD",1773409750682,0.13403843,73307.0,73266.0,0.0014]
["bitfinex","BTCUSD",1773409751031,0.13403843,73305.0,73264.0,0.06824563]
["bitfinex","BTCUSD",1773409751211,0.03422877,73304.0,73267.0,0.0014]
["bitfinex","BTCUSD",1773409751451,0.03422877,73304.0,73275.0,0.00022]
["bitfinex","BTCUSD",1773409751452,0.13403843,73302.0,73275.0,0.00022]
["bitfinex","BTCUSD",1773409751724,0.13403843,73302.0,73275.0,0.00162]
["bitfinex","BTCUSD",1773409752287,0.03424709,73301.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773409752503,0.13403843,73299.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773409752721,0.13403843,73297.0,73268.0,0.00022]
["bitfinex","BTCUSD",1773409753454,0.07001302,73296.0,73268.0,0.06846221]
["bitfinex","BTCUSD",1773409753655,0.13403843,73295.0,73268.0,0.06846221]
["bitfinex","BTCUSD",1773409754025,0.13403843,73293.0,73268.0,0.06846221]
["bitfinex","BTCUSD",1773409754421,0.00179648,73292.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409754622,0.00179648,73295.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409755007,0.13583491,73295.0,73289.0,1.11e-06]
["bitfinex","BTCUSD",1773409755440,0.0682184,73294.0,73289.0,1.11e-06]
["bitfinex","BTCUSD",1773409755634,0.13583491,73293.0,73271.0,0.06858094]
["bitfinex","BTCUSD",1773409756290,0.00179648,73293.0,73272.0,0.02729555]
["bitfinex","BTCUSD",1773409756505,0.00279648,73293.0,73271.0,0.06858094]
["bitfinex","BTCUSD",1773409756697,0.13683491,73293.0,73271.0,0.06858094]
["bitfinex","BTCUSD",1773409756909,0.13583491,73293.0,73272.0,0.0014]
["bitfinex","BTCUSD",1773409757530,0.06822026,73292.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409757863,0.00179648,73291.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409758034,0.06822026,73292.0,73274.0,0.02392432]
["bitfinex","BTCUSD",1773409758264,0.00179648,73293.0,73274.0,0.02392432]
["bitfinex","BTCUSD",1773409758480,0.00179648,73295.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773409759148,0.13403843,73294.0,73274.0,0.0014]
["bitfinex","BTCUSD",1773409759360,0.00179648,73293.0,73274.0,0.0014]
["bitfinex","BTCUSD",1773409759910,0.06822026,73292.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773409760109,0.00179648,73291.0,73275.0,0.06823609]
["bitfinex","BTCUSD",1773409760511,0.13403843,73290.0,73271.0,0.00056119]
["bitfinex","BTCUSD",1773409760723,0.06822026,73292.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773409760724,0.12337397,73287.0,73263.0,0.00022]
["bitfinex","BTCUSD",1773409760932,0.29516438,73288.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773409760933,0.12337397,73285.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773409761131,0.12337397,73283.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773409761332,0.12337397,73281.0,73258.0,0.0014]
["bitfinex","BTCUSD",1773409761617,0.12337397,73279.0,73259.0,0.0014]
["bitfinex","BTCUSD",1773409761754,0.12517045,73278.0,73259.0,0.0014]
["bitfinex","BTCUSD",1773409761954,0.1916082,73277.0,73257.0,0.06825231]
["bitfinex","BTCUSD",1773409762285,0.00179648,73276.0,73256.0,0.06858334]
["bitfinex","BTCUSD",1773409762529,0.12337397,73275.0,73256.0,1e-08]
["bitfinex","BTCUSD",1773409762676,0.12337397,73275.0,73242.0,0.06848678]
["bitfinex","BTCUSD",1773409762873,0.12337397,73273.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773409763624,0.12337397,73273.0,73243.0,0.02870636]
["bitfinex","BTCUSD",1773409763799,0.12337397,73273.0,73243.0,0.0014]
["bitfinex","BTCUSD",1773409763998,0.12337397,73269.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773409764999,0.12517045,73269.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773409765397,0.12517045,73269.0,73245.0,0.02730561]
["bitfinex","BTCUSD",1773409765602,0.12517045,73269.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773409765820,0.12517045,73269.0,73245.0,0.02730561]
["bitfinex","BTCUSD",1773409766026,0.06824261,73268.0,73244.0,0.06826497]
["bitfinex","BTCUSD",1773409766577,0.00179648,73267.0,73245.0,0.02730561]
["bitfinex","BTCUSD",1773409766853,0.06823702,73274.0,73250.0,0.11997614]
["bitfinex","BTCUSD",1773409767060,0.06823702,73274.0,73251.0,0.02730338]
["bitfinex","BTCUSD",1773409767253,0.06822634,73286.0,73251.0,0.06346248]
["bitfinex","BTCUSD",1773409767451,0.06822634,73286.0,73253.0,0.06308279]
["bitfinex","BTCUSD",1773409767655,0.06822634,73286.0,73255.0,0.06308279]
["bitfinex","BTCUSD",1773409767861,0.06822634,73286.0,73256.0,0.02730151]
["bitfinex","BTCUSD",1773409768059,0.12337397,73289.0,73257.0,0.06825286]
["bitfinex","BTCUSD",1773409768359,0.12337397,73289.0,73251.0,0.01378724]
["bitfinex","BTCUSD",1773409768360,0.12337397,73289.0,73258.0,0.00144]
["bitfinex","BTCUSD",1773409768508,0.12337397,73289.0,73255.0,0.00144]
["bitfinex","BTCUSD",1773409768711,0.00034128,73271.0,73255.0,0.00144]
["bitfinex","BTCUSD",1773409768957,0.00034128,73271.0,73245.0,0.06826218]
["bitfinex","BTCUSD",1773409769195,0.12337397,73270.0,73246.0,0.00144]
["bitfinex","BTCUSD",1773409769341,0.12337397,73270.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773409769737,0.12337397,73270.0,73244.0,0.06826218]
["bitfinex","BTCUSD",1773409769958,0.12337397,73270.0,73243.0,0.06848574]
["bitfinex","BTCUSD",1773409770160,0.12337397,73268.0,73243.0,0.06848582]
["bitfinex","BTCUSD",1773409770362,0.12337397,73268.0,73244.0,0.00144]
["bitfinex","BTCUSD",1773409770526,0.12337397,73268.0,73245.0,0.00144]
["bitfinex","BTCUSD",1773409771393,0.12337397,73268.0,73246.0,0.00144]
["bitfinex","BTCUSD",1773409771692,0.12337397,73268.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773409771693,0.12437397,73268.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773409771853,0.12337397,73268.0,73247.0,0.00144]
["bitfinex","BTCUSD",1773409772189,0.06824354,73267.0,73247.0,0.06970188]
["bitfinex","BTCUSD",1773409772394,0.06824168,73269.0,73247.0,0.06970188]
["bitfinex","BTCUSD",1773409772597,0.06824168,73269.0,73247.0,0.06826188]
["bitfinex","BTCUSD",1773409772748,0.06824168,73269.0,73248.0,0.02874449]
["bitfinex","BTCUSD",1773409772949,0.06924168,73270.0,73249.0,0.02730412]
["bitfinex","BTCUSD",1773409773188,0.06824168,73270.0,73248.0,0.00144]
["bitfinex","BTCUSD",1773409773501,0.06824168,73270.0,73247.0,0.08585649]
["bitfinex","BTCUSD",1773409773698,0.06824168,73270.0,73248.0,0.02874449]
["bitfinex","BTCUSD",1773409774256,0.00856,73269.0,73249.0,0.06970031]
["bitfinex","BTCUSD",1773409775180,0.06858134,73271.0,73250.0,0.02730375]
["bitfinex","BTCUSD",1773409775387,0.06823085,73281.0,73250.0,0.02730375]
["bitfinex","BTCUSD",1773409775388,0.10800747,73291.0,73261.0,0.06021949]
["bitfinex","BTCUSD",1773409775601,0.00034,73297.0,73271.0,0.06021949]
["bitfinex","BTCUSD",1773409775825,0.06855576,73297.0,73272.0,0.00144]
["bitfinex","BTCUSD",1773409776030,0.12337397,73296.0,73273.0,0.00144]
["bitfinex","BTCUSD",1773409776241,0.06821747,73295.0,73274.0,0.00144]
["bitfinex","BTCUSD",1773409776486,0.06821747,73295.0,73275.0,0.00144]
["bitfinex","BTCUSD",1773409776954,0.06855576,73297.0,73275.0,0.00144]
["bitfinex","BTCUSD",1773409776955,0.00034,73297.0,73275.0,0.00144]
["bitfinex","BTCUSD",1773409777216,0.06821381,73299.0,73276.0,0.0753049]
["bitfinex","BTCUSD",1773409777414,5e-05,73300.0,73276.0,0.0753049]
["bitfinex","BTCUSD",1773409777575,0.068263,73300.0,73276.0,0.0753049]
["bitfinex","BTCUSD",1773409777778,0.06854649,73308.0,73280.0,0.12040111]
["bitfinex","BTCUSD",1773409778177,0.06854655,73308.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773409778403,0.00144,73328.0,73281.0,0.0682305]
["bitfinex","BTCUSD",1773409778404,0.0005928,73319.0,73290.0,0.12040111]
["bitfinex","BTCUSD",1773409778613,0.06852991,73326.0,73292.0,0.07764714]
["bitfinex","BTCUSD",1773409778782,0.1620112,73333.0,73292.0,0.07764714]
["bitfinex","BTCUSD",1773409778783,0.02166583,73336.0,73310.0,0.12040111]
["bitfinex","BTCUSD",1773409779121,0.00045094,73344.0,73314.0,0.07622113]
["bitfinex","BTCUSD",1773409779367,0.00045094,73344.0,73300.0,0.03234816]
["bitfinex","BTCUSD",1773409779368,0.12040111,73340.0,73285.0,0.07586061]
["bitfinex","BTCUSD",1773409779575,0.12337397,73339.0,73300.0,0.12040111]
["bitfinex","BTCUSD",1773409779747,0.12337397,73339.0,73301.0,0.07586061]
["bitfinex","BTCUSD",1773409780093,0.0002,73326.0,73301.0,0.07586061]
["bitfinex","BTCUSD",1773409780357,0.06818956,73325.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773409781036,0.06818956,73325.0,73304.0,0.00144]
["bitfinex","BTCUSD",1773409781248,0.06818956,73325.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773409781450,0.12337397,73324.0,73298.0,0.06821403]
["bitfinex","BTCUSD",1773409781623,0.06818956,73325.0,73299.0,0.00144]
["bitfinex","BTCUSD",1773409782042,0.06818956,73325.0,73300.0,0.12040111]
["bitfinex","BTCUSD",1773409782252,0.06817376,73342.0,73302.0,0.14584916]
["bitfinex","BTCUSD",1773409782503,0.12337397,73341.0,73302.0,0.14584916]
["bitfinex","BTCUSD",1773409783394,0.12337397,73341.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409784000,0.12337397,73341.0,73297.0,0.0682149]
["bitfinex","BTCUSD",1773409784178,0.06817654,73339.0,73292.0,0.06821973]
["bitfinex","BTCUSD",1773409784346,0.12337397,73338.0,73298.0,0.00144]
["bitfinex","BTCUSD",1773409784993,0.06817654,73339.0,73310.0,0.12040111]
["bitfinex","BTCUSD",1773409785577,0.06817654,73339.0,73311.0,0.00144]
["bitfinex","BTCUSD",1773409786570,0.002,73339.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773409786765,0.002,73338.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773409787222,0.06817654,73340.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773409787884,0.06817654,73341.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773409789752,0.13051045,73340.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773409789956,0.02728029,73339.0,73301.0,0.06821157]
["bitfinex","BTCUSD",1773409790263,0.13528506,73337.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773409790437,0.13528506,73335.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409790763,0.13528506,73333.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409790963,0.13528506,73331.0,73304.0,0.00144]
["bitfinex","BTCUSD",1773409791124,0.13528506,73329.0,73297.0,0.06855523]
["bitfinex","BTCUSD",1773409791316,0.12040111,73340.0,73298.0,0.00144]
["bitfinex","BTCUSD",1773409791317,0.13528506,73327.0,73298.0,0.00144]
["bitfinex","BTCUSD",1773409791517,0.13528506,73325.0,73298.0,0.00144]
["bitfinex","BTCUSD",1773409791774,0.13528506,73323.0,73298.0,0.00144]
["bitfinex","BTCUSD",1773409792016,0.13528506,73323.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773409792017,0.13528506,73321.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773409792207,0.13528506,73318.0,73298.0,0.00144]
["bitfinex","BTCUSD",1773409792417,0.13528506,73318.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773409792623,0.13528506,73318.0,73297.0,0.00178]
["bitfinex","BTCUSD",1773409792819,0.13528506,73318.0,73292.0,0.06821979]
["bitfinex","BTCUSD",1773409793045,0.13528506,73318.0,73293.0,0.01885692]
["bitfinex","BTCUSD",1773409793249,0.13528506,73318.0,73294.0,0.01741668]
["bitfinex","BTCUSD",1773409793578,0.068197,73317.0,73301.0,0.00022]
["bitfinex","BTCUSD",1773409794005,0.06819049,73324.0,73301.0,0.00022]
["bitfinex","BTCUSD",1773409794176,0.02728029,73323.0,73301.0,0.00022]
["bitfinex","BTCUSD",1773409794650,0.12884054,73322.0,73302.0,0.00144]
["bitfinex","BTCUSD",1773409794827,0.12884054,73322.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409794828,0.001,73317.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409795096,0.001,73317.0,73296.0,0.01384755]
["bitfinex","BTCUSD",1773409795297,0.001,73317.0,73297.0,0.00144]
["bitfinex","BTCUSD",1773409795298,0.12884054,73316.0,73297.0,0.00144]
["bitfinex","BTCUSD",1773409795527,0.06819886,73315.0,73297.0,0.06965535]
["bitfinex","BTCUSD",1773409795715,0.06819886,73315.0,73297.0,0.00144]
["bitfinex","BTCUSD",1773409796636,0.12884054,73314.0,73298.0,0.00144]
["bitfinex","BTCUSD",1773409797016,0.06818956,73325.0,73300.0,0.12040111]
["bitfinex","BTCUSD",1773409797225,1e-08,73326.0,73301.0,0.01646683]
["bitfinex","BTCUSD",1773409797430,0.06818885,73326.0,73296.0,0.01646794]
["bitfinex","BTCUSD",1773409797630,0.02200737,73325.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773409797847,0.02200737,73325.0,73298.0,0.0164675]
["bitfinex","BTCUSD",1773409798194,0.06818885,73326.0,73299.0,0.00144]
["bitfinex","BTCUSD",1773409798454,0.06818781,73327.0,73301.0,0.01576107]
["bitfinex","BTCUSD",1773409798630,0.0963081,73327.0,73302.0,0.0164666]
["bitfinex","BTCUSD",1773409798837,0.0963081,73327.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409799033,0.0963081,73327.0,73304.0,0.01646614]
["bitfinex","BTCUSD",1773409799406,0.0963081,73327.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409799407,0.0877163,73327.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409799615,0.12884054,73326.0,73302.0,0.06821039]
["bitfinex","BTCUSD",1773409799863,0.12884054,73324.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409800102,0.12884054,73322.0,73303.0,0.00144]
["bitfinex","BTCUSD",1773409800302,0.02812029,73321.0,73302.0,0.06821039]
["bitfinex","BTCUSD",1773409800632,0.169,73316.0,73302.0,0.06821039]
["bitfinex","BTCUSD",1773409800872,0.169,73316.0,73296.0,0.00022]
["bitfinex","BTCUSD",1773409801074,0.12884054,73315.0,73294.0,0.00144]
["bitfinex","BTCUSD",1773409801308,0.169,73316.0,73295.0,0.01510381]
["bitfinex","BTCUSD",1773409801442,0.02956029,73321.0,73295.0,0.01510381]
["bitfinex","BTCUSD",1773409801641,0.06818863,73326.0,73296.0,0.06821654]
["bitfinex","BTCUSD",1773409801899,0.02812029,73325.0,73297.0,0.01646771]
["bitfinex","BTCUSD",1773409802245,0.06818305,73332.0,73301.0,2.261111]
["bitfinex","BTCUSD",1773409802447,0.06818305,73332.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773409802652,0.06818305,73332.0,73309.0,0.00144]
["bitfinex","BTCUSD",1773409802845,0.001,73322.0,73310.0,0.0272814]
["bitfinex","BTCUSD",1773409803074,0.06818305,73332.0,73310.0,0.0272814]
["bitfinex","BTCUSD",1773409803745,0.06818305,73332.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773409803988,0.06818305,73332.0,73312.0,0.02728066]
["bitfinex","BTCUSD",1773409805778,0.06818305,73332.0,73313.0,0.06820072]
["bitfinex","BTCUSD",1773409805984,0.06818305,73332.0,73314.0,0.02727991]
["bitfinex","BTCUSD",1773409806625,0.06818305,73332.0,73296.0,0.10625478]
["bitfinex","BTCUSD",1773409806804,0.15612045,73331.0,73297.0,0.08477585]
["bitfinex","BTCUSD",1773409806984,0.12884054,73329.0,73297.0,0.08477585]
["bitfinex","BTCUSD",1773409807233,0.00144,73330.0,73297.0,0.08477585]
["bitfinex","BTCUSD",1773409807234,0.12884054,73327.0,73297.0,0.08477585]
["bitfinex","BTCUSD",1773409807386,0.00144,73330.0,73300.0,0.12040111]
["bitfinex","BTCUSD",1773409807556,0.00144,73330.0,73301.0,0.01655933]
["bitfinex","BTCUSD",1773409807758,0.06818491,73330.0,73303.0,2.261111]
["bitfinex","BTCUSD",1773409807974,0.06818491,73330.0,73305.0,2.261111]
["bitfinex","BTCUSD",1773409808209,0.06818491,73330.0,73306.0,0.01655819]
["bitfinex","BTCUSD",1773409808419,0.06818491,73330.0,73304.0,0.1625]
["bitfinex","BTCUSD",1773409808555,0.06818491,73330.0,73305.0,0.01655841]
["bitfinex","BTCUSD",1773409808772,0.00034102,73326.0,73305.0,0.01655841]
["bitfinex","BTCUSD",1773409808979,0.06818491,73331.0,73306.0,2.261111]
["bitfinex","BTCUSD",1773409809179,0.06818491,73331.0,73308.0,2.261111]
["bitfinex","BTCUSD",1773409809372,0.06818491,73331.0,73305.0,0.01666128]
["bitfinex","BTCUSD",1773409809373,0.06818491,73331.0,73309.0,0.15207516]
["bitfinex","BTCUSD",1773409809575,0.06818491,73331.0,73310.0,0.13407766]
["bitfinex","BTCUSD",1773409809779,0.06818491,73331.0,73311.0,0.21883727]
["bitfinex","BTCUSD",1773409809983,0.06818491,73331.0,73312.0,0.13407766]
["bitfinex","BTCUSD",1773409810310,0.06818491,73331.0,73308.0,0.06820258]
["bitfinex","BTCUSD",1773409810311,0.02727991,73330.0,73308.0,0.06820258]
["bitfinex","BTCUSD",1773409810508,0.02727991,73330.0,73301.0,0.10647478]
["bitfinex","BTCUSD",1773409810509,0.12884054,73329.0,73307.0,0.00144]
["bitfinex","BTCUSD",1773409810713,0.12884054,73327.0,73304.0,0.00144]
["bitfinex","BTCUSD",1773409810912,0.12884054,73325.0,73301.0,0.06843153]
["bitfinex","BTCUSD",1773409811118,0.12884054,73323.0,73293.0,0.17469411]
["bitfinex","BTCUSD",1773409811482,0.12884054,73323.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773409811808,0.12884054,73321.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773409812423,0.12884054,73318.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773409812663,0.12884054,73318.0,73293.0,0.06843933]
["bitfinex","BTCUSD",1773409812860,0.12884054,73318.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773409813063,0.12884054,73318.0,73293.0,1e-08]
["bitfinex","BTCUSD",1773409813535,0.12884054,73318.0,73282.0,0.10625478]
["bitfinex","BTCUSD",1773409813690,0.12884054,73318.0,73282.0,0.06822917]
["bitfinex","BTCUSD",1773409813854,0.16318721,73338.0,73280.0,0.17592604]
["bitfinex","BTCUSD",1773409813855,0.0681872,73328.0,73290.0,0.22665589]
["bitfinex","BTCUSD",1773409814060,0.001,73318.0,73291.0,0.10625478]
["bitfinex","BTCUSD",1773409814257,0.001,73318.0,73290.0,0.10625478]
["bitfinex","BTCUSD",1773409814815,0.001,73318.0,73291.0,0.00280442]
["bitfinex","BTCUSD",1773409814816,0.27414943,73316.0,73291.0,0.00280442]
["bitfinex","BTCUSD",1773409815940,0.06819886,73315.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773409816086,0.00034111,73308.0,73293.0,0.00158438]
["bitfinex","BTCUSD",1773409816287,9e-08,73308.0,73293.0,0.00158438]
["bitfinex","BTCUSD",1773409816493,9e-08,73308.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773409818009,0.03409571,73323.0,73294.0,0.0682184]
["bitfinex","BTCUSD",1773409818218,0.041802,73333.0,73310.0,0.12040111]
["bitfinex","BTCUSD",1773409818219,0.10998436,73333.0,73310.0,0.12040111]
["bitfinex","BTCUSD",1773409818419,0.041802,73333.0,73311.0,0.02872103]
["bitfinex","BTCUSD",1773409818810,0.12884054,73343.0,73311.0,0.02872103]
["bitfinex","BTCUSD",1773409818811,0.06817488,73341.0,73312.0,2.261111]
["bitfinex","BTCUSD",1773409819016,0.06837667,73339.0,73313.0,0.02728029]
["bitfinex","BTCUSD",1773409820064,0.12904054,73342.0,73329.0,0.12040111]
["bitfinex","BTCUSD",1773409820065,0.0002,73342.0,73329.0,0.12040111]
["bitfinex","BTCUSD",1773409820224,0.00045094,73344.0,73330.0,0.00144]
["bitfinex","BTCUSD",1773409820426,0.00045094,73344.0,73320.0,0.12040111]
["bitfinex","BTCUSD",1773409820427,0.00045094,73344.0,73331.0,0.00144]
["bitfinex","BTCUSD",1773409820633,0.00045094,73344.0,73332.0,0.00144]
["bitfinex","BTCUSD",1773409820838,0.06815939,73358.0,73332.0,0.00144]
["bitfinex","BTCUSD",1773409821173,0.06849559,73363.0,73340.0,0.12040111]
["bitfinex","BTCUSD",1773409821547,0.07823636,73363.0,73340.0,0.12040111]
["bitfinex","BTCUSD",1773409821872,0.07823636,73363.0,73332.0,0.00144]
["bitfinex","BTCUSD",1773409822070,0.06849533,73363.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773409822232,0.0782361,73363.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773409822625,0.06849533,73363.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773409823026,0.00034085,73363.0,73340.0,0.12040111]
["bitfinex","BTCUSD",1773409823272,0.068496,73363.0,73334.0,2.261111]
["bitfinex","BTCUSD",1773409823481,0.00034085,73363.0,73334.0,2.261111]
["bitfinex","BTCUSD",1773409824051,0.00034085,73363.0,73336.0,2.261111]
["bitfinex","BTCUSD",1773409824349,0.19806705,73363.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773409824526,0.13931213,73362.0,73336.0,0.00144]
["bitfinex","BTCUSD",1773409825152,0.13931213,73362.0,73336.0,0.00244]
["bitfinex","BTCUSD",1773409825357,0.13931213,73362.0,73336.0,0.00065898]
["bitfinex","BTCUSD",1773409825563,0.13931213,73362.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773409826198,0.0681561,73361.0,73334.0,0.06818026]
["bitfinex","BTCUSD",1773409826738,0.00974077,73360.0,73335.0,0.00144]
["bitfinex","BTCUSD",1773409827298,0.0681561,73361.0,73335.0,0.00144]
["bitfinex","BTCUSD",1773409827536,0.0681561,73361.0,73336.0,0.02727173]
["bitfinex","BTCUSD",1773409828033,0.00974077,73360.0,73336.0,0.02727173]
["bitfinex","BTCUSD",1773409828402,0.19772932,73359.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773409828605,0.00974077,73358.0,73338.0,0.02199148]
["bitfinex","BTCUSD",1773409829808,0.12957136,73357.0,73338.0,0.02199148]
["bitfinex","BTCUSD",1773409830017,0.0681561,73361.0,73338.0,0.02199148]
["bitfinex","BTCUSD",1773409830018,0.0023712,73378.0,73340.0,0.12040111]
["bitfinex","BTCUSD",1773409830199,0.12957136,73386.0,73338.0,0.02199148]
["bitfinex","BTCUSD",1773409830200,0.12957136,73386.0,73361.0,0.0681561]
["bitfinex","BTCUSD",1773409830399,5e-05,73388.0,73362.0,2.262551]
["bitfinex","BTCUSD",1773409830599,5e-05,73388.0,73363.0,2.261111]
["bitfinex","BTCUSD",1773409830839,5e-05,73388.0,73370.0,0.12040111]
["bitfinex","BTCUSD",1773409831379,0.12991204,73400.0,73370.0,0.12040111]
["bitfinex","BTCUSD",1773409831380,0.19803281,73400.0,73370.0,0.12040111]
["bitfinex","BTCUSD",1773409831539,0.00034068,73400.0,73380.0,0.12040111]
["bitfinex","BTCUSD",1773409831769,0.00034068,73400.0,73381.0,0.00144]
["bitfinex","BTCUSD",1773409831910,0.0684613,73400.0,73381.0,0.00144]
["bitfinex","BTCUSD",1773409832359,0.0684613,73400.0,73382.0,0.0681366]
["bitfinex","BTCUSD",1773409832625,0.12957136,73399.0,73376.0,0.00144]
["bitfinex","BTCUSD",1773409833104,0.0684613,73400.0,73376.0,0.00144]
["bitfinex","BTCUSD",1773409833105,0.0684613,73400.0,73377.0,2.261111]
["bitfinex","BTCUSD",1773409833556,0.0684613,73400.0,73371.0,0.12224394]
["bitfinex","BTCUSD",1773409833787,0.0684613,73400.0,73370.0,0.06814681]
["bitfinex","BTCUSD",1773409833989,0.0684613,73400.0,73381.0,0.001]
["bitfinex","BTCUSD",1773409834192,0.0684613,73400.0,73370.0,0.06814681]
["bitfinex","BTCUSD",1773409834193,0.0684613,73400.0,73382.0,0.00144]
["bitfinex","BTCUSD",1773409834417,0.0684613,73400.0,73383.0,0.00144]
["bitfinex","BTCUSD",1773409834612,0.0684613,73400.0,73384.0,0.00144]
["bitfinex","BTCUSD",1773409835247,0.0694613,73400.0,73370.0,0.06814681]
["bitfinex","BTCUSD",1773409835569,0.0684613,73400.0,73370.0,0.06814681]
["bitfinex","BTCUSD",1773409836062,0.0684613,73400.0,73371.0,0.02343299]
["bitfinex","BTCUSD",1773409836660,0.0684613,73400.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773409836810,0.0684613,73400.0,73373.0,0.09540293]
["bitfinex","BTCUSD",1773409837163,0.0684613,73400.0,73374.0,0.01638912]
["bitfinex","BTCUSD",1773409837565,0.0684613,73400.0,73374.0,0.02725761]
["bitfinex","BTCUSD",1773409838303,0.00034,73408.0,73384.0,2.261111]
["bitfinex","BTCUSD",1773409838609,0.0002,73400.0,73387.0,2.261111]
["bitfinex","BTCUSD",1773409838941,0.06845255,73408.0,73385.0,0.06813288]
["bitfinex","BTCUSD",1773409839117,0.06845255,73408.0,73388.0,0.00144]
["bitfinex","BTCUSD",1773409839682,0.00034,73408.0,73388.0,0.00144]
["bitfinex","BTCUSD",1773409839891,0.06844401,73418.0,73390.0,0.11991774]
["bitfinex","BTCUSD",1773409840097,0.06844401,73418.0,73390.0,0.24216168]
["bitfinex","BTCUSD",1773409840748,0.06844401,73418.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773409841128,0.06917776,73418.0,73393.0,0.12224394]
["bitfinex","BTCUSD",1773409841322,0.06917776,73418.0,73393.0,0.2692]
["bitfinex","BTCUSD",1773409842294,0.06917776,73418.0,73393.0,0.12224394]
["bitfinex","BTCUSD",1773409842496,0.06917776,73418.0,73394.0,0.02725018]
["bitfinex","BTCUSD",1773409842745,0.06917776,73418.0,73395.0,0.06812453]
["bitfinex","BTCUSD",1773409842964,0.06917776,73418.0,73396.0,0.02724944]
["bitfinex","BTCUSD",1773409843554,0.00107451,73418.0,73396.0,0.02724944]
["bitfinex","BTCUSD",1773409843756,0.00178043,73436.0,73396.0,0.02724944]
["bitfinex","BTCUSD",1773409843757,0.26672533,73433.0,73396.0,0.02624944]
["bitfinex","BTCUSD",1773409844004,0.4054264,73516.0,73431.0,0.12024395]
["bitfinex","BTCUSD",1773409844005,0.01029823,73470.0,73431.0,0.12024395]
["bitfinex","BTCUSD",1773409844316,0.21042851,73483.0,73432.0,0.26754959]
["bitfinex","BTCUSD",1773409844317,0.12957136,73478.0,73432.0,0.26754959]
["bitfinex","BTCUSD",1773409844447,0.12957136,73478.0,73433.0,1.83658]
["bitfinex","BTCUSD",1773409844638,0.12957136,73478.0,73433.0,0.00144]
["bitfinex","BTCUSD",1773409844841,0.12957136,73476.0,73435.0,1.83514]
["bitfinex","BTCUSD",1773409845107,0.12957136,73476.0,73437.0,1.83514]
["bitfinex","BTCUSD",1773409845313,0.001,73470.0,73441.0,0.12224394]
["bitfinex","BTCUSD",1773409845519,0.001,73470.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773409845656,0.001,73470.0,73435.0,1.83514]
["bitfinex","BTCUSD",1773409845870,0.06804665,73480.0,73434.0,0.06808835]
["bitfinex","BTCUSD",1773409845871,0.23651788,73490.0,73441.0,0.13663474]
["bitfinex","BTCUSD",1773409846077,0.2732315,73493.0,73447.0,0.13663474]
["bitfinex","BTCUSD",1773409846289,0.06803369,73493.0,73462.0,1.83514]
["bitfinex","BTCUSD",1773409846614,0.002,73470.0,73449.0,0.03234816]
["bitfinex","BTCUSD",1773409846763,0.002,73470.0,73448.0,0.26634881]
["bitfinex","BTCUSD",1773409846764,0.06803369,73493.0,73455.0,1.83514]
["bitfinex","BTCUSD",1773409846967,0.06803369,73493.0,73457.0,1.83514]
["bitfinex","BTCUSD",1773409847509,0.06903369,73493.0,73460.0,0.13663474]
["bitfinex","BTCUSD",1773409847692,0.06803369,73493.0,73461.0,0.00144]
["bitfinex","BTCUSD",1773409848139,0.06803369,73493.0,73462.0,0.2223]
["bitfinex","BTCUSD",1773409848346,0.06803369,73493.0,73461.0,0.00144]
["bitfinex","BTCUSD",1773409848999,0.06803369,73493.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773409849172,0.14340285,73492.0,73455.0,5e-05]
["bitfinex","BTCUSD",1773409849579,0.14340285,73492.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773409849580,0.00906909,73460.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773409849778,0.0014,73459.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773409849926,0.0014,73459.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773409850124,0.0014,73459.0,73430.0,5e-05]
["bitfinex","BTCUSD",1773409850339,0.0014,73459.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773409850542,0.14200285,73458.0,73425.0,5e-05]
["bitfinex","BTCUSD",1773409850738,0.0014,73459.0,73416.0,0.00144]
["bitfinex","BTCUSD",1773409850947,0.0014,73459.0,73410.0,5e-05]
["bitfinex","BTCUSD",1773409850948,0.14296794,73455.0,73410.0,5e-05]
["bitfinex","BTCUSD",1773409851148,0.1433082,73453.0,73410.0,0.01655879]
["bitfinex","BTCUSD",1773409851447,0.02724053,73452.0,73410.0,0.01650879]
["bitfinex","BTCUSD",1773409851650,0.00144,73451.0,73412.0,0.13553062]
["bitfinex","BTCUSD",1773409851845,0.02724053,73450.0,73413.0,0.01794811]
["bitfinex","BTCUSD",1773409852063,0.1433082,73449.0,73406.0,0.09478989]
["bitfinex","BTCUSD",1773409852266,0.1433082,73447.0,73406.0,0.04318562]
["bitfinex","BTCUSD",1773409852513,0.11991774,73450.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773409852514,0.1433082,73445.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773409852655,0.11991774,73450.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773409852656,0.1433082,73443.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773409852867,0.06808186,73441.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773409853052,0.27700835,73439.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773409853521,0.27700835,73439.0,73400.0,0.01685154]
["bitfinex","BTCUSD",1773409853695,0.1433082,73438.0,73400.0,0.01685154]
["bitfinex","BTCUSD",1773409854312,0.1433082,73438.0,73400.0,0.00034051]
["bitfinex","BTCUSD",1773409854519,0.27700835,73439.0,73397.0,0.0003766]
["bitfinex","BTCUSD",1773409854520,0.11991774,73430.0,73397.0,0.0003766]
["bitfinex","BTCUSD",1773409854767,0.11991774,73430.0,73386.0,0.06957233]
["bitfinex","BTCUSD",1773409854768,0.1447482,73429.0,73386.0,0.00144]
["bitfinex","BTCUSD",1773409855004,0.1433082,73427.0,73386.0,0.01795417]
["bitfinex","BTCUSD",1773409855362,0.1433082,73427.0,73380.0,0.01651553]
["bitfinex","BTCUSD",1773409855801,0.1433082,73419.0,73380.0,0.01651553]
["bitfinex","BTCUSD",1773409856019,0.1433082,73419.0,73377.0,0.0681409]
["bitfinex","BTCUSD",1773409856207,0.1433082,73419.0,73377.0,0.0165162]
["bitfinex","BTCUSD",1773409856694,0.1433082,73419.0,73375.0,0.01651665]
["bitfinex","BTCUSD",1773409857104,0.06810318,73418.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773409857283,0.06954318,73418.0,73375.0,0.01651665]
["bitfinex","BTCUSD",1773409857487,0.1433082,73417.0,73374.0,0.06814337]
["bitfinex","BTCUSD",1773409857704,0.14126274,73417.0,73375.0,0.01651665]
["bitfinex","BTCUSD",1773409858741,0.14126274,73417.0,73373.0,0.06814402]
["bitfinex","BTCUSD",1773409858943,0.14126274,73417.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773409858944,0.06810504,73416.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773409859188,0.1433082,73407.0,73371.0,0.01757883]
["bitfinex","BTCUSD",1773409859575,0.1433082,73405.0,73371.0,0.01757883]
["bitfinex","BTCUSD",1773409859974,0.00144,73406.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773409859975,0.1433082,73399.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773409860330,0.00144,73406.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773409860331,0.11991774,73390.0,73362.0,0.00022]
["bitfinex","BTCUSD",1773409860533,0.11991774,73390.0,73351.0,0.06816529]
["bitfinex","BTCUSD",1773409860534,0.1447482,73389.0,73351.0,0.06816529]
["bitfinex","BTCUSD",1773409860779,0.1447482,73389.0,73350.0,0.06816581]
["bitfinex","BTCUSD",1773409860956,0.1447482,73389.0,73345.0,0.00064001]
["bitfinex","BTCUSD",1773409861163,0.08663004,73387.0,73347.0,0.06816863]
["bitfinex","BTCUSD",1773409861330,0.08663004,73387.0,73346.0,0.06816963]
["bitfinex","BTCUSD",1773409861529,0.08663004,73387.0,73345.0,0.06817052]
["bitfinex","BTCUSD",1773409861815,0.08663004,73387.0,73344.0,0.00075001]
["bitfinex","BTCUSD",1773409861816,0.1433082,73386.0,73344.0,0.00075001]
["bitfinex","BTCUSD",1773409861969,0.1433082,73386.0,73344.0,0.00011]
["bitfinex","BTCUSD",1773409862166,0.08663004,73387.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773409862167,0.1433082,73378.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773409862561,0.1433082,73376.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773409863192,0.0681431,73375.0,73354.0,1e-08]
["bitfinex","BTCUSD",1773409863530,0.11991774,73370.0,73344.0,1e-08]
["bitfinex","BTCUSD",1773409863708,0.1433082,73369.0,73336.0,0.01653674]
["bitfinex","BTCUSD",1773409863884,0.1433082,73369.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773409863885,0.11991774,73350.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773409864086,0.27353437,73349.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773409864308,0.27353437,73349.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773409864507,0.27294157,73349.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773409865107,0.06921961,73348.0,73321.0,0.00022]
["bitfinex","BTCUSD",1773409866203,0.00105143,73348.0,73323.0,0.26747776]
["bitfinex","BTCUSD",1773409866499,0.06816701,73350.0,73324.0,0.13757081]
["bitfinex","BTCUSD",1773409866704,0.06960168,73355.0,73326.0,0.13553062]
["bitfinex","BTCUSD",1773409866924,0.06960168,73355.0,73328.0,0.13553062]
["bitfinex","BTCUSD",1773409867123,0.06816168,73355.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773409867463,0.06814378,73375.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773409867464,0.00144,73370.0,73336.0,1.83514]
["bitfinex","BTCUSD",1773409867642,0.06814572,73373.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773409867643,0.08557861,73369.0,73339.0,0.13553062]
["bitfinex","BTCUSD",1773409867850,0.08557861,73369.0,73341.0,0.13553062]
["bitfinex","BTCUSD",1773409868007,0.08557861,73369.0,73342.0,0.13617064]
["bitfinex","BTCUSD",1773409868209,0.08557861,73369.0,73326.0,0.06818843]
["bitfinex","BTCUSD",1773409868543,0.00144,73368.0,73327.0,1.83514]
["bitfinex","BTCUSD",1773409868746,0.00144,73368.0,73327.0,0.13553062]
["bitfinex","BTCUSD",1773409868950,0.0355148,73368.0,73327.0,0.13553062]
["bitfinex","BTCUSD",1773409869146,0.06815053,73367.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409869432,0.01882837,73366.0,73329.0,0.13553062]
["bitfinex","BTCUSD",1773409869599,0.03407572,73366.0,73329.0,0.13553062]
["bitfinex","BTCUSD",1773409870558,0.08557861,73365.0,73329.0,0.13553062]
["bitfinex","BTCUSD",1773409870808,0.03407665,73364.0,73329.0,0.13553062]
["bitfinex","BTCUSD",1773409871158,0.06815517,73362.0,73329.0,0.20371631]
["bitfinex","BTCUSD",1773409871359,0.03407805,73361.0,73327.0,0.06818677]
["bitfinex","BTCUSD",1773409871861,0.03407805,73361.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773409872061,0.1433082,73359.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773409872310,0.11991774,73360.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773409872311,0.1433082,73357.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773409872615,0.03552037,73356.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773409873058,0.17882857,73356.0,73329.0,0.00022]
["bitfinex","BTCUSD",1773409873344,0.1433082,73354.0,73319.0,0.0005928]
["bitfinex","BTCUSD",1773409873573,0.06816167,73355.0,73319.0,0.0005928]
["bitfinex","BTCUSD",1773409873574,0.11991774,73340.0,73319.0,0.0005928]
["bitfinex","BTCUSD",1773409873725,0.00144,73339.0,73319.0,0.0005928]
["bitfinex","BTCUSD",1773409874047,0.00144,73338.0,73314.0,0.00022]
["bitfinex","BTCUSD",1773409875109,0.07016167,73356.0,73314.0,0.00022]
["bitfinex","BTCUSD",1773409875110,0.06815623,73361.0,73322.0,0.26747776]
["bitfinex","BTCUSD",1773409875309,0.06815796,73359.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773409875514,0.002,73338.0,73325.0,0.02727582]
["bitfinex","BTCUSD",1773409875720,0.002,73338.0,73316.0,0.06819732]
["bitfinex","BTCUSD",1773409875938,0.08557861,73337.0,73316.0,0.06819732]
["bitfinex","BTCUSD",1773409876340,0.08557861,73337.0,73317.0,0.16280942]
["bitfinex","BTCUSD",1773409877414,0.06817933,73336.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773409877819,0.15375794,73337.0,73319.0,0.16280867]
["bitfinex","BTCUSD",1773409877820,0.08557861,73337.0,73319.0,0.16280867]
["bitfinex","BTCUSD",1773409877980,0.1537578,73337.0,73319.0,0.16280867]
["bitfinex","BTCUSD",1773409878167,0.15375763,73337.0,73319.0,0.16280867]
["bitfinex","BTCUSD",1773409878365,0.15375763,73337.0,73321.0,0.13553062]
["bitfinex","BTCUSD",1773409878564,0.02955586,73337.0,73322.0,0.16280756]
["bitfinex","BTCUSD",1773409878765,0.06957006,73346.0,73322.0,0.16280756]
["bitfinex","BTCUSD",1773409878766,0.06817034,73346.0,73322.0,0.16280756]
["bitfinex","BTCUSD",1773409879217,0.0014,73357.0,73322.0,0.16280756]
["bitfinex","BTCUSD",1773409879414,0.06816075,73356.0,73327.0,0.13553062]
["bitfinex","BTCUSD",1773409879620,0.01039388,73355.0,73328.0,0.02727471]
["bitfinex","BTCUSD",1773409879820,0.01039388,73355.0,73329.0,0.13553062]
["bitfinex","BTCUSD",1773409879981,0.01039388,73355.0,73329.0,0.16280495]
["bitfinex","BTCUSD",1773409880769,0.01039388,73355.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773409881479,0.0681626,73354.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773409881675,0.01039388,73353.0,73329.0,0.001]
["bitfinex","BTCUSD",1773409882062,0.01039388,73353.0,73326.0,0.06852905]
["bitfinex","BTCUSD",1773409882263,0.01039388,73353.0,73326.0,0.00134094]
["bitfinex","BTCUSD",1773409882489,0.01039388,73353.0,73318.0,0.06819589]
["bitfinex","BTCUSD",1773409882797,0.06956075,73356.0,73323.0,0.13620737]
["bitfinex","BTCUSD",1773409882798,0.06956087,73356.0,73323.0,0.13620737]
["bitfinex","BTCUSD",1773409882995,0.06956087,73356.0,73325.0,0.13620737]
["bitfinex","BTCUSD",1773409883212,0.01039388,73355.0,73327.0,0.13620737]
["bitfinex","BTCUSD",1773409883415,0.01039388,73355.0,73328.0,0.00144]
["bitfinex","BTCUSD",1773409883737,0.0681626,73354.0,73328.0,0.06962662]
["bitfinex","BTCUSD",1773409883966,0.01039388,73353.0,73328.0,0.00144]
["bitfinex","BTCUSD",1773409884167,0.01039388,73353.0,73329.0,0.001]
["bitfinex","BTCUSD",1773409884490,0.01039388,73353.0,73322.0,0.02727694]
["bitfinex","BTCUSD",1773409884821,0.01039388,73353.0,73328.0,0.001]
["bitfinex","BTCUSD",1773409885022,0.01039388,73353.0,73329.0,0.13620737]
["bitfinex","BTCUSD",1773409885223,0.01039388,73353.0,73331.0,0.13620737]
["bitfinex","BTCUSD",1773409885424,0.01039388,73353.0,73332.0,0.02727322]
["bitfinex","BTCUSD",1773409885647,0.06816446,73352.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773409885849,0.06816012,73357.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773409885850,0.06814805,73370.0,73334.0,0.16347984]
["bitfinex","BTCUSD",1773409886064,0.06814915,73369.0,73334.0,0.16347984]
["bitfinex","BTCUSD",1773409886250,0.06849511,73363.0,73336.0,0.13620737]
["bitfinex","BTCUSD",1773409886425,0.06849511,73363.0,73336.0,0.1634791]
["bitfinex","BTCUSD",1773409886627,0.06849511,73363.0,73337.0,0.00144]
["bitfinex","BTCUSD",1773409887097,0.06849511,73363.0,73336.0,0.13620737]
["bitfinex","BTCUSD",1773409887301,0.06849511,73363.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773409887508,0.00034094,73344.0,73331.0,0.001]
["bitfinex","BTCUSD",1773409887730,0.06851321,73344.0,73325.0,0.06962946]
["bitfinex","BTCUSD",1773409887935,0.06851321,73344.0,73325.0,0.06818946]
["bitfinex","BTCUSD",1773409888181,0.06851321,73344.0,73318.0,0.06819607]
["bitfinex","BTCUSD",1773409888341,0.00034094,73344.0,73319.0,0.01636874]
["bitfinex","BTCUSD",1773409888540,0.00034094,73344.0,73317.0,0.06841607]
["bitfinex","BTCUSD",1773409888541,0.09070545,73344.0,73317.0,0.06841665]
["bitfinex","BTCUSD",1773409888769,0.0867717,73344.0,73319.0,0.00022]
["bitfinex","BTCUSD",1773409888983,0.0867717,73344.0,73319.0,0.01425999]
["bitfinex","BTCUSD",1773409888984,0.09579101,73344.0,73319.0,0.01425999]
["bitfinex","BTCUSD",1773409889189,0.09579132,73344.0,73319.0,0.01425999]
["bitfinex","BTCUSD",1773409889487,0.09579116,73344.0,73319.0,0.15046736]
["bitfinex","BTCUSD",1773409889692,0.02761899,73344.0,73319.0,0.15046736]
["bitfinex","BTCUSD",1773409889987,0.06815715,73360.0,73324.0,0.13620737]
["bitfinex","BTCUSD",1773409890189,0.06815715,73360.0,73327.0,0.4099]
["bitfinex","BTCUSD",1773409890388,0.06815715,73360.0,73321.0,0.2699308]
["bitfinex","BTCUSD",1773409890389,0.06815715,73360.0,73328.0,0.15831938]
["bitfinex","BTCUSD",1773409890813,0.06815715,73360.0,73328.0,0.15687938]
["bitfinex","BTCUSD",1773409890958,0.06815715,73360.0,73328.0,0.02067201]
["bitfinex","BTCUSD",1773409891159,0.06815715,73360.0,73326.0,0.13620737]
["bitfinex","BTCUSD",1773409891358,0.06815715,73360.0,73321.0,0.2699308]
["bitfinex","BTCUSD",1773409891359,0.06815715,73360.0,73327.0,0.001]
["bitfinex","BTCUSD",1773409891561,0.13017108,73359.0,73328.0,0.00144]
["bitfinex","BTCUSD",1773409891764,0.06815889,73358.0,73328.0,0.06962653]
["bitfinex","BTCUSD",1773409892010,0.06815889,73358.0,73329.0,0.02727433]
["bitfinex","BTCUSD",1773409892360,0.06815889,73358.0,73330.0,0.13546367]
["bitfinex","BTCUSD",1773409892559,0.06815889,73358.0,73331.0,0.16273726]
["bitfinex","BTCUSD",1773409893388,0.06815889,73358.0,73332.0,0.00144]
["bitfinex","BTCUSD",1773409893875,0.06815889,73358.0,73332.0,0.0681829]
["bitfinex","BTCUSD",1773409894101,0.06815889,73358.0,73333.0,0.00144]
["bitfinex","BTCUSD",1773409895224,0.06835889,73358.0,73333.0,0.00144]
["bitfinex","BTCUSD",1773409896017,0.06835889,73358.0,73333.0,0.06962119]
["bitfinex","BTCUSD",1773409896429,0.06835889,73358.0,73331.0,0.06818376]
["bitfinex","BTCUSD",1773409896736,0.06835889,73358.0,73334.0,0.00144]
["bitfinex","BTCUSD",1773409897282,0.12654617,73357.0,73330.0,0.00144]
["bitfinex","BTCUSD",1773409897735,0.12654617,73357.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773409897945,0.06816075,73356.0,73329.0,0.00144]
["bitfinex","BTCUSD",1773409898505,0.06816075,73356.0,73309.0,0.00022]
["bitfinex","BTCUSD",1773409898723,0.12654617,73349.0,73316.0,0.06819783]
["bitfinex","BTCUSD",1773409898892,0.12654617,73349.0,73311.0,0.06897837]
["bitfinex","BTCUSD",1773409899087,0.06816075,73356.0,73306.0,0.06820724]
["bitfinex","BTCUSD",1773409899088,0.12654617,73348.0,73306.0,0.06820724]
["bitfinex","BTCUSD",1773409899248,0.12654617,73346.0,73306.0,0.06820724]
["bitfinex","BTCUSD",1773409899458,0.12654617,73344.0,73306.0,0.06820724]
["bitfinex","BTCUSD",1773409899662,0.13731092,73343.0,73306.0,0.06820724]
["bitfinex","BTCUSD",1773409899897,0.13731092,73343.0,73308.0,0.06820538]
["bitfinex","BTCUSD",1773409899898,0.06817469,73341.0,73308.0,0.06820538]
["bitfinex","BTCUSD",1773409900053,0.20404561,73341.0,73308.0,0.06820538]
["bitfinex","BTCUSD",1773409900256,0.12654617,73339.0,73305.0,0.06820631]
["bitfinex","BTCUSD",1773409900555,0.24318874,73338.0,73306.0,0.01604498]
["bitfinex","BTCUSD",1773409900776,0.00034102,73326.0,73306.0,0.01604498]
["bitfinex","BTCUSD",1773409901197,0.13587092,73335.0,73307.0,0.13546367]
["bitfinex","BTCUSD",1773409901386,0.13587092,73335.0,73305.0,0.06820631]
["bitfinex","BTCUSD",1773409901387,0.13587092,73334.0,73309.0,0.13546367]
["bitfinex","BTCUSD",1773409901647,0.002,73339.0,73305.0,0.06820631]
["bitfinex","BTCUSD",1773409901648,0.002,73339.0,73311.0,0.13546367]
["bitfinex","BTCUSD",1773409901794,0.002,73339.0,73313.0,0.13546367]
["bitfinex","BTCUSD",1773409901967,0.07017717,73339.0,73316.0,0.13546367]
["bitfinex","BTCUSD",1773409902163,0.07017717,73339.0,73318.0,0.13546367]
["bitfinex","BTCUSD",1773409902367,0.07017717,73339.0,73321.0,0.16770355]
["bitfinex","BTCUSD",1773409902575,0.06817717,73339.0,73322.0,0.16414061]
["bitfinex","BTCUSD",1773409903024,0.06817717,73339.0,73322.0,0.13686367]
["bitfinex","BTCUSD",1773409904019,0.06817654,73342.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773409904216,0.06817654,73342.0,73320.0,0.0014]
["bitfinex","BTCUSD",1773409904472,0.12654617,73341.0,73306.0,0.00022]
["bitfinex","BTCUSD",1773409904680,0.06817654,73342.0,73304.0,0.06842901]
["bitfinex","BTCUSD",1773409904681,0.12654617,73338.0,73304.0,0.00022]
["bitfinex","BTCUSD",1773409904880,0.12654617,73329.0,73302.0,1e-08]
["bitfinex","BTCUSD",1773409905038,0.1358578,73328.0,73302.0,1e-08]
["bitfinex","BTCUSD",1773409905412,0.12654617,73327.0,73297.0,1e-08]
["bitfinex","BTCUSD",1773409905612,0.12654617,73327.0,73291.0,1e-08]
["bitfinex","BTCUSD",1773409905613,0.12654617,73324.0,73291.0,1e-08]
["bitfinex","BTCUSD",1773409905807,0.13465123,73323.0,73291.0,1e-08]
["bitfinex","BTCUSD",1773409906014,0.10731782,73312.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409906344,0.1358578,73311.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409906547,0.1358578,73310.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409906748,0.00144,73312.0,73289.0,0.00043391]
["bitfinex","BTCUSD",1773409906749,0.1358578,73309.0,73289.0,0.00043391]
["bitfinex","BTCUSD",1773409906933,0.00144,73312.0,73289.0,0.09594575]
["bitfinex","BTCUSD",1773409907181,0.00144,73312.0,73289.0,0.00043391]
["bitfinex","BTCUSD",1773409907646,0.00144,73312.0,73286.0,0.00022]
["bitfinex","BTCUSD",1773409907647,0.13465123,73311.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773409907919,0.13569701,73310.0,73289.0,0.001]
["bitfinex","BTCUSD",1773409908123,0.06820444,73309.0,73289.0,0.001]
["bitfinex","BTCUSD",1773409908323,0.20390145,73309.0,73289.0,0.001]
["bitfinex","BTCUSD",1773409908535,0.20390145,73309.0,73289.0,0.0692223]
["bitfinex","BTCUSD",1773409908677,0.06820444,73309.0,73289.0,0.06922296]
["bitfinex","BTCUSD",1773409908879,0.06820444,73309.0,73289.0,0.06944296]
["bitfinex","BTCUSD",1773409909315,0.00034111,73308.0,73289.0,0.00022]
["bitfinex","BTCUSD",1773409909519,0.00034111,73308.0,73290.0,0.0014]
["bitfinex","BTCUSD",1773409909880,0.00034111,73308.0,73290.0,0.00144]
["bitfinex","BTCUSD",1773409910256,0.06718328,73307.0,73290.0,0.06966189]
["bitfinex","BTCUSD",1773409910406,0.06854742,73308.0,73290.0,0.09695074]
["bitfinex","BTCUSD",1773409910582,0.06854742,73308.0,73290.0,0.08706151]
["bitfinex","BTCUSD",1773409910782,0.06819959,73315.0,73292.0,0.123429]
["bitfinex","BTCUSD",1773409910990,0.0681922,73323.0,73294.0,0.123429]
["bitfinex","BTCUSD",1773409911196,0.0681922,73323.0,73291.0,0.2644557]
["bitfinex","BTCUSD",1773409911197,0.0681922,73323.0,73296.0,0.123429]
["bitfinex","BTCUSD",1773409911408,0.0681922,73323.0,73298.0,0.123429]
["bitfinex","BTCUSD",1773409911645,0.0681922,73323.0,73300.0,0.123429]
["bitfinex","BTCUSD",1773409911821,0.0681922,73323.0,73301.0,0.02124667]
["bitfinex","BTCUSD",1773409912021,0.0681922,73323.0,73302.0,0.00144]
["bitfinex","BTCUSD",1773409912227,5e-05,73330.0,73303.0,0.06821003]
["bitfinex","BTCUSD",1773409912426,5e-05,73330.0,73304.0,0.02728364]
["bitfinex","BTCUSD",1773409913013,0.001,73323.0,73305.0,0.00144]
["bitfinex","BTCUSD",1773409913465,0.2022264,73332.0,73305.0,0.00144]
["bitfinex","BTCUSD",1773409913876,0.002,73330.0,73305.0,0.00144]
["bitfinex","BTCUSD",1773409914305,0.06818584,73329.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773409914736,0.06818584,73329.0,73299.0,0.00144]
["bitfinex","BTCUSD",1773409915122,0.1305153,73328.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773409915344,0.1305153,73326.0,73300.0,0.00144]
["bitfinex","BTCUSD",1773409915759,0.1305153,73326.0,73294.0,0.06821835]
["bitfinex","BTCUSD",1773409915891,0.1305153,73326.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773409916090,0.1305153,73326.0,73286.0,0.00022]
["bitfinex","BTCUSD",1773409916321,0.1305153,73326.0,73293.0,0.00144]
["bitfinex","BTCUSD",1773409916322,0.1305153,73324.0,73293.0,0.00144]
["bitfinex","BTCUSD",1773409916496,0.1305153,73322.0,73288.0,0.06822351]
["bitfinex","BTCUSD",1773409916692,0.13677765,73323.0,73287.0,0.06822309]
["bitfinex","BTCUSD",1773409916693,0.1305153,73320.0,73289.0,0.00144]
["bitfinex","BTCUSD",1773409916897,0.13533765,73319.0,73289.0,0.00144]
["bitfinex","BTCUSD",1773409917513,0.13533765,73319.0,73289.0,0.00178111]
["bitfinex","BTCUSD",1773409917715,0.13533765,73318.0,73290.0,0.00144]
["bitfinex","BTCUSD",1773409918042,0.13533765,73317.0,73290.0,0.00144]
["bitfinex","BTCUSD",1773409918266,0.06819514,73319.0,73290.0,0.00144]
["bitfinex","BTCUSD",1773409918417,0.33406931,73319.0,73290.0,0.00144]
["bitfinex","BTCUSD",1773409918614,0.13535887,73318.0,73290.0,0.00144]
["bitfinex","BTCUSD",1773409918937,0.1305153,73317.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409919132,0.1305153,73315.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409919436,0.1305153,73313.0,73285.0,0.00027]
["bitfinex","BTCUSD",1773409919636,0.1305153,73311.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773409919806,0.1305153,73309.0,73285.0,0.00022]
["bitfinex","BTCUSD",1773409920212,0.06820724,73306.0,73281.0,0.00022]
["bitfinex","BTCUSD",1773409920413,0.1305153,73305.0,73281.0,0.00022]
["bitfinex","BTCUSD",1773409920610,0.1305153,73303.0,73271.0,0.00056119]
["bitfinex","BTCUSD",1773409920962,0.13535402,73304.0,73271.0,0.00056119]
["bitfinex","BTCUSD",1773409920963,0.06820724,73306.0,73271.0,0.00056119]
["bitfinex","BTCUSD",1773409920964,0.1305153,73301.0,73271.0,0.00056119]
["bitfinex","BTCUSD",1773409921163,0.06820724,73306.0,73271.0,0.06880095]
["bitfinex","BTCUSD",1773409921164,0.26730932,73300.0,73271.0,0.06880095]
["bitfinex","BTCUSD",1773409921459,0.13535402,73299.0,73271.0,0.06880095]
["bitfinex","BTCUSD",1773409921680,0.13535402,73299.0,73271.0,0.06880066]
["bitfinex","BTCUSD",1773409922237,0.06821561,73297.0,73271.0,0.00056119]
["bitfinex","BTCUSD",1773409922443,0.1305153,73296.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773409922639,0.1305153,73294.0,73265.0,5e-05]
["bitfinex","BTCUSD",1773409922837,0.13528645,73293.0,73265.0,0.06824492]
["bitfinex","BTCUSD",1773409923037,0.13528645,73293.0,73264.0,0.0007306]
["bitfinex","BTCUSD",1773409923373,0.13528645,73293.0,73272.0,0.00022]
["bitfinex","BTCUSD",1773409923568,0.1305153,73292.0,73264.0,0.0007306]
["bitfinex","BTCUSD",1773409923976,0.1305153,73288.0,73260.0,0.0009328]
["bitfinex","BTCUSD",1773409924177,0.1305153,73286.0,73260.0,0.0009328]
["bitfinex","BTCUSD",1773409924500,0.06822678,73285.0,73261.0,0.123429]
["bitfinex","BTCUSD",1773409924678,0.06822678,73285.0,73260.0,0.0691823]
["bitfinex","BTCUSD",1773409924679,0.06822678,73285.0,73260.0,0.0009328]
["bitfinex","BTCUSD",1773409925005,0.06822678,73285.0,73260.0,0.06918272]
["bitfinex","BTCUSD",1773409925179,0.06822678,73285.0,73262.0,0.123429]
["bitfinex","BTCUSD",1773409925379,0.06822678,73285.0,73264.0,0.123429]
["bitfinex","BTCUSD",1773409925552,0.06822678,73285.0,73266.0,0.123429]
["bitfinex","BTCUSD",1773409925753,0.06820538,73308.0,73268.0,0.123429]
["bitfinex","BTCUSD",1773409925975,0.06820524,73309.0,73263.0,0.00144]
["bitfinex","BTCUSD",1773409925976,0.20336431,73309.0,73270.0,0.123429]
["bitfinex","BTCUSD",1773409926216,0.0682018,73312.0,73272.0,0.123429]
["bitfinex","BTCUSD",1773409926413,0.068197,73317.0,73274.0,0.123429]
["bitfinex","BTCUSD",1773409926572,0.068197,73317.0,73276.0,0.123429]
["bitfinex","BTCUSD",1773409926775,0.001,73308.0,73278.0,0.123429]
["bitfinex","BTCUSD",1773409926994,0.00134111,73308.0,73280.0,0.123429]
["bitfinex","BTCUSD",1773409927200,0.00034111,73308.0,73282.0,0.123429]
["bitfinex","BTCUSD",1773409927517,0.00034111,73308.0,73284.0,0.123429]
["bitfinex","BTCUSD",1773409927697,0.00034111,73308.0,73286.0,0.123429]
["bitfinex","BTCUSD",1773409927898,0.00034111,73308.0,73288.0,0.123429]
["bitfinex","BTCUSD",1773409928098,0.068197,73317.0,73291.0,0.123429]
["bitfinex","BTCUSD",1773409928282,0.06819082,73324.0,73294.0,0.0682184]
["bitfinex","BTCUSD",1773409928485,0.06819082,73324.0,73290.0,0.2612493]
["bitfinex","BTCUSD",1773409928486,0.12010164,73320.0,73274.0,0.0682368]
["bitfinex","BTCUSD",1773409928692,0.12010164,73320.0,73275.0,0.123429]
["bitfinex","BTCUSD",1773409928693,0.1305153,73318.0,73275.0,0.123429]
["bitfinex","BTCUSD",1773409928889,0.1305153,73316.0,73280.0,0.001]
["bitfinex","BTCUSD",1773409929112,0.29314186,73315.0,73280.0,0.001]
["bitfinex","BTCUSD",1773409929312,0.1353392,73314.0,73276.0,0.14296931]
["bitfinex","BTCUSD",1773409929668,0.1305153,73312.0,73276.0,0.123429]
["bitfinex","BTCUSD",1773409929844,0.16262656,73311.0,73277.0,0.00144]
["bitfinex","BTCUSD",1773409930048,0.29314186,73311.0,73278.0,0.00144]
["bitfinex","BTCUSD",1773409930250,0.1353392,73310.0,73278.0,0.00144]
["bitfinex","BTCUSD",1773409930461,0.0954918,73309.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773409930673,0.230831,73309.0,73279.0,0.06823237]
["bitfinex","BTCUSD",1773409930876,0.230831,73309.0,73280.0,0.00144]
["bitfinex","BTCUSD",1773409931081,0.12010164,73300.0,73265.0,0.00027]
["bitfinex","BTCUSD",1773409931235,0.12010164,73300.0,73268.0,0.06968248]
["bitfinex","BTCUSD",1773409931236,0.1305153,73298.0,73268.0,0.06968248]
["bitfinex","BTCUSD",1773409931431,0.1305153,73296.0,73268.0,0.00144]
["bitfinex","BTCUSD",1773409931660,0.1305153,73296.0,73265.0,0.00032]
["bitfinex","BTCUSD",1773409931661,0.02728736,73295.0,73265.0,0.00032]
["bitfinex","BTCUSD",1773409931865,0.02728736,73295.0,73266.0,0.00144]
["bitfinex","BTCUSD",1773409932428,0.0682184,73294.0,73266.0,0.00144]
["bitfinex","BTCUSD",1773409932633,0.02728736,73293.0,73267.0,0.08325712]
["bitfinex","BTCUSD",1773409932838,0.0682184,73294.0,73268.0,0.123429]
["bitfinex","BTCUSD",1773409933086,0.02728736,73293.0,73270.0,0.123429]
["bitfinex","BTCUSD",1773409933250,0.02728736,73293.0,73272.0,0.123429]
["bitfinex","BTCUSD",1773409933455,0.02728736,73293.0,73273.0,0.01501235]
["bitfinex","BTCUSD",1773409933659,0.02728736,73293.0,73274.0,0.00144]
["bitfinex","BTCUSD",1773409934601,0.06822026,73292.0,73275.0,0.00144]
["bitfinex","BTCUSD",1773409934775,0.02728736,73291.0,73276.0,0.00144]
["bitfinex","BTCUSD",1773409935162,0.02728736,73291.0,73272.0,0.0682381]
["bitfinex","BTCUSD",1773409935372,0.02728736,73291.0,73273.0,0.00144]
["bitfinex","BTCUSD",1773409935573,0.02728736,73291.0,73271.0,0.00034119]
["bitfinex","BTCUSD",1773409936328,0.02728736,73291.0,73271.0,0.06858016]
["bitfinex","BTCUSD",1773409936530,0.20388292,73292.0,73272.0,0.13885782]
["bitfinex","BTCUSD",1773409936736,0.06822026,73294.0,73274.0,0.123429]
["bitfinex","BTCUSD",1773409936852,0.06822026,73294.0,73276.0,0.123429]
["bitfinex","BTCUSD",1773409937055,0.06821401,73299.0,73278.0,0.123429]
["bitfinex","BTCUSD",1773409937260,0.06821401,73299.0,73280.0,0.123429]
["bitfinex","BTCUSD",1773409937261,0.02728736,73298.0,73280.0,0.123429]
["bitfinex","BTCUSD",1773409937476,0.002,73291.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773409937713,0.06821375,73301.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773409937714,0.06820695,73307.0,73282.0,0.123429]
["bitfinex","BTCUSD",1773409937916,0.06820695,73307.0,73282.0,0.15072083]
["bitfinex","BTCUSD",1773409938119,0.06820249,73312.0,73291.0,0.123429]
["bitfinex","BTCUSD",1773409938534,0.06820249,73312.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773409938535,1e-08,73312.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773409939123,1e-08,73312.0,73293.0,0.123429]
["bitfinex","BTCUSD",1773409939525,1e-08,73312.0,73294.0,0.00144]
["bitfinex","BTCUSD",1773409939728,1e-08,73312.0,73294.0,0.124869]
["bitfinex","BTCUSD",1773409939922,1e-08,73312.0,73295.0,0.00144]
["bitfinex","BTCUSD",1773409940510,1e-08,73312.0,73295.0,0.124869]
["bitfinex","BTCUSD",1773409940711,1e-08,73312.0,73296.0,0.18996845]
["bitfinex","BTCUSD",1773409940915,0.06819142,73324.0,73297.0,0.12175191]
["bitfinex","BTCUSD",1773409941234,0.06819142,73324.0,73296.0,0.06821654]
["bitfinex","BTCUSD",1773409941552,0.06819142,73324.0,73296.0,0.06354527]
["bitfinex","BTCUSD",1773409942368,0.07019142,73324.0,73296.0,0.06354527]
["bitfinex","BTCUSD",1773409942741,0.07019142,73324.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773409942945,0.00034102,73326.0,73300.0,0.12010164]
["bitfinex","BTCUSD",1773409943150,0.06856312,73344.0,73311.0,0.12175191]
["bitfinex","BTCUSD",1773409943151,0.10731782,73343.0,73311.0,0.12175191]
["bitfinex","BTCUSD",1773409943400,0.06856327,73344.0,73314.0,0.21707742]
["bitfinex","BTCUSD",1773409943576,0.06856303,73344.0,73315.0,0.12175191]
["bitfinex","BTCUSD",1773409944470,0.00039094,73344.0,73316.0,0.12175191]
["bitfinex","BTCUSD",1773409944862,0.06817283,73343.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773409945029,0.06817283,73343.0,73315.0,0.06919793]
["bitfinex","BTCUSD",1773409945030,0.06817283,73343.0,73317.0,0.00144]
["bitfinex","BTCUSD",1773409945408,0.06856377,73344.0,73318.0,0.12175191]
["bitfinex","BTCUSD",1773409945409,0.00039094,73344.0,73318.0,0.12175191]
["bitfinex","BTCUSD",1773409945787,0.10731782,73353.0,73323.0,0.12175191]
["bitfinex","BTCUSD",1773409945928,0.06816191,73355.0,73323.0,0.12175191]
["bitfinex","BTCUSD",1773409946753,0.06816191,73355.0,73322.0,0.12175191]
["bitfinex","BTCUSD",1773409946930,0.06816191,73355.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773409947134,0.001,73343.0,73321.0,0.00144]
["bitfinex","BTCUSD",1773409947336,0.001,73343.0,73317.0,0.18994612]
["bitfinex","BTCUSD",1773409947337,0.12460516,73341.0,73305.0,0.00144]
["bitfinex","BTCUSD",1773409947653,0.12460516,73341.0,73306.0,0.02728289]
["bitfinex","BTCUSD",1773409947887,0.12460516,73341.0,73322.0,0.001]
["bitfinex","BTCUSD",1773409948224,0.12460516,73341.0,73323.0,0.001]
["bitfinex","BTCUSD",1773409948423,0.12460516,73341.0,73303.0,0.02728401]
["bitfinex","BTCUSD",1773409948615,0.12460516,73341.0,73305.0,0.001]
["bitfinex","BTCUSD",1773409948813,0.19278078,73340.0,73306.0,0.09649013]
["bitfinex","BTCUSD",1773409949015,0.19278078,73340.0,73306.0,0.09549013]
["bitfinex","BTCUSD",1773409949420,0.19278078,73340.0,73323.0,0.001]
["bitfinex","BTCUSD",1773409949750,0.12460516,73339.0,73317.0,0.00144]
["bitfinex","BTCUSD",1773409949916,0.12460516,73339.0,73316.0,0.00144]
["bitfinex","BTCUSD",1773409950546,0.12460516,73339.0,73315.0,0.00144]
["bitfinex","BTCUSD",1773409950746,0.12460516,73341.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773409950981,0.06816446,73352.0,73318.0,5.05]
["bitfinex","BTCUSD",1773409951181,0.12460516,73351.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773409951358,0.12460516,73351.0,73317.0,0.00144]
["bitfinex","BTCUSD",1773409951568,0.12460516,73351.0,73318.0,5.05]
["bitfinex","BTCUSD",1773409951899,0.06816446,73352.0,73319.0,0.02282248]
["bitfinex","BTCUSD",1773409952853,0.06816446,73352.0,73320.0,2.89929585]
["bitfinex","BTCUSD",1773409953052,0.06816446,73352.0,73321.0,0.14357563]
["bitfinex","BTCUSD",1773409954835,0.06816446,73352.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773409955012,0.06816446,73352.0,73324.0,0.02727619]
["bitfinex","BTCUSD",1773409955154,0.12460516,73351.0,73325.0,0.00144]
["bitfinex","BTCUSD",1773409955357,0.12460516,73351.0,73326.0,0.02727545]
["bitfinex","BTCUSD",1773409956205,0.12460516,73351.0,73325.0,0.00144]
["bitfinex","BTCUSD",1773409956981,0.06816632,73350.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773409957179,0.00034094,73344.0,73327.0,0.02727508]
["bitfinex","BTCUSD",1773409957608,0.00034094,73344.0,73326.0,0.06818863]
["bitfinex","BTCUSD",1773409958209,0.00034094,73344.0,73327.0,0.00144]
["bitfinex","BTCUSD",1773409958411,0.00034094,73344.0,73328.0,0.02727471]
["bitfinex","BTCUSD",1773409958786,0.06835969,73358.0,73330.0,0.11408871]
["bitfinex","BTCUSD",1773409958937,0.06835969,73358.0,73332.0,5.05]
["bitfinex","BTCUSD",1773409959138,0.0002,73358.0,73333.0,0.20954368]
["bitfinex","BTCUSD",1773409959347,0.0002,73351.0,73334.0,0.11372843]
["bitfinex","BTCUSD",1773409959697,0.0002,73351.0,73335.0,0.0272721]
["bitfinex","BTCUSD",1773409960455,0.0002,73351.0,73335.0,0.02189909]
["bitfinex","BTCUSD",1773409960774,0.0002,73351.0,73336.0,0.00144]
["bitfinex","BTCUSD",1773409961075,0.0002,73351.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773409961076,0.12460516,73347.0,73329.0,0.06818584]
["bitfinex","BTCUSD",1773409961232,0.12460516,73347.0,73325.0,0.06818881]
["bitfinex","BTCUSD",1773409962561,0.12460516,73347.0,73326.0,0.02255554]
["bitfinex","BTCUSD",1773409962757,0.12460516,73347.0,73325.0,0.06818881]
["bitfinex","BTCUSD",1773409963479,0.12460516,73345.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773409964511,0.06817004,73346.0,73321.0,0.01799112]
["bitfinex","BTCUSD",1773409964725,0.06817004,73346.0,73321.0,0.02727731]
["bitfinex","BTCUSD",1773409965232,0.06817004,73346.0,73322.0,0.01851974]
["bitfinex","BTCUSD",1773409965614,0.06817004,73347.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773409965792,0.06817004,73347.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773409965994,0.11496106,73346.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773409966319,0.11496106,73346.0,73327.0,0.00144]
["bitfinex","BTCUSD",1773409967088,0.06817004,73348.0,73327.0,0.02577824]
["bitfinex","BTCUSD",1773409967446,0.06876124,73348.0,73327.0,0.02577824]
["bitfinex","BTCUSD",1773409967644,0.06876124,73348.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409968145,0.11496106,73347.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409968310,0.06876124,73348.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773409969511,0.0005912,73348.0,73329.0,0.01676549]
["bitfinex","BTCUSD",1773409969733,0.06836553,73351.0,73329.0,0.02727433]
["bitfinex","BTCUSD",1773409970352,0.06836553,73351.0,73329.0,0.00144]
["bitfinex","BTCUSD",1773409970353,0.26304044,73349.0,73329.0,0.00144]
["bitfinex","BTCUSD",1773409970550,0.11496106,73347.0,73329.0,0.00144]
["bitfinex","BTCUSD",1773409970704,0.1158733,73345.0,73330.0,0.00144]
["bitfinex","BTCUSD",1773409971106,0.1158733,73345.0,73325.0,0.06818677]
["bitfinex","BTCUSD",1773409971352,0.1158733,73345.0,73321.0,0.06819236]
["bitfinex","BTCUSD",1773409971704,0.1158733,73343.0,73321.0,0.06819236]
["bitfinex","BTCUSD",1773409972104,0.1158733,73343.0,73329.0,0.001]
["bitfinex","BTCUSD",1773409973010,0.1158733,73343.0,73327.0,0.00144]
["bitfinex","BTCUSD",1773409974051,0.18404706,73342.0,73328.0,0.00144]
["bitfinex","BTCUSD",1773409974258,0.18404706,73342.0,73311.0,0.00022]
["bitfinex","BTCUSD",1773409974259,0.13593532,73341.0,73311.0,0.00022]
["bitfinex","BTCUSD",1773409974457,0.1158733,73339.0,73311.0,0.06842257]
["bitfinex","BTCUSD",1773409974616,0.1158733,73339.0,73304.0,0.00022]
["bitfinex","BTCUSD",1773409974617,0.1158733,73329.0,73301.0,0.06821135]
["bitfinex","BTCUSD",1773409974814,0.1158733,73329.0,73300.0,0.06826189]
["bitfinex","BTCUSD",1773409974815,0.1158733,73329.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409975053,0.1158733,73329.0,73300.0,0.06826262]
["bitfinex","BTCUSD",1773409975248,0.1158733,73329.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409975249,0.1158733,73327.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409975479,0.13597578,73328.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409975480,0.1158733,73325.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409975699,0.1158733,73323.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409975880,0.06819421,73320.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409976078,0.1158733,73318.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409976405,0.27758761,73319.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409976406,0.1158733,73316.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409976608,0.1158733,73314.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773409977307,0.1158733,73314.0,73290.0,0.00144]
["bitfinex","BTCUSD",1773409977513,0.1158733,73314.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409977514,0.1158733,73312.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409977733,0.1158733,73310.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409978091,0.1158733,73308.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773409978421,0.1158733,73306.0,73282.0,0.06822957]
["bitfinex","BTCUSD",1773409978615,0.1158733,73306.0,73283.0,0.00144]
["bitfinex","BTCUSD",1773409978817,0.1356866,73305.0,73280.0,0.00022]
["bitfinex","BTCUSD",1773409979027,0.1158733,73303.0,73280.0,1e-08]
["bitfinex","BTCUSD",1773409979168,0.1158733,73299.0,73271.0,0.00034119]
["bitfinex","BTCUSD",1773409979375,0.1158733,73306.0,73276.0,0.02729406]
["bitfinex","BTCUSD",1773409979569,0.13553693,73305.0,73280.0,0.00022]
["bitfinex","BTCUSD",1773409979785,0.13553693,73305.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773409979985,0.0682091,73304.0,73281.0,0.0696696]
["bitfinex","BTCUSD",1773409980228,0.0682091,73304.0,73280.0,0.06845134]
["bitfinex","BTCUSD",1773409980229,0.1158733,73303.0,73282.0,0.00144]
["bitfinex","BTCUSD",1773409980402,0.1158733,73303.0,73280.0,0.00022]
["bitfinex","BTCUSD",1773409980620,0.1158733,73303.0,73281.0,0.00144]
["bitfinex","BTCUSD",1773409980800,0.1158733,73303.0,73280.0,0.03845127]
["bitfinex","BTCUSD",1773409980999,0.1158733,73303.0,73278.0,0.06823264]
["bitfinex","BTCUSD",1773409981351,0.0682091,73304.0,73265.0,0.06851505]
["bitfinex","BTCUSD",1773409981352,0.14674623,73289.0,73265.0,0.06851505]
["bitfinex","BTCUSD",1773409981851,0.14674623,73289.0,73265.0,0.09581321]
["bitfinex","BTCUSD",1773409982152,0.14674623,73289.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773409982153,0.06822399,73288.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773409982303,0.00144,73293.0,73268.0,0.02729704]
["bitfinex","BTCUSD",1773409982304,0.06822048,73292.0,73268.0,0.02729704]
["bitfinex","BTCUSD",1773409982968,0.06821585,73297.0,73269.0,5.05]
["bitfinex","BTCUSD",1773409983175,0.06821585,73297.0,73271.0,5.05]
["bitfinex","BTCUSD",1773409983335,0.06821585,73297.0,73272.0,0.02729555]
["bitfinex","BTCUSD",1773409983543,0.06821585,73297.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773409983544,0.06821468,73298.0,73271.0,5.05]
["bitfinex","BTCUSD",1773409983884,0.06821468,73298.0,73268.0,0.001]
["bitfinex","BTCUSD",1773409983885,0.14674623,73297.0,73268.0,0.001]
["bitfinex","BTCUSD",1773409984083,0.14674623,73297.0,73270.0,0.00144]
["bitfinex","BTCUSD",1773409984296,0.14674623,73295.0,73270.0,0.06968019]
["bitfinex","BTCUSD",1773409984449,0.14674623,73295.0,73272.0,0.001]
["bitfinex","BTCUSD",1773409984645,0.14674623,73295.0,73264.0,0.06824557]
["bitfinex","BTCUSD",1773409984646,0.14674623,73289.0,73260.0,0.0009828]
["bitfinex","BTCUSD",1773409984970,0.14674623,73289.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773409984971,0.14674623,73279.0,73253.0,0.07003773]
["bitfinex","BTCUSD",1773409985174,0.14818623,73279.0,73253.0,0.00034128]
["bitfinex","BTCUSD",1773409985416,0.14818623,73279.0,73257.0,1e-08]
["bitfinex","BTCUSD",1773409985575,0.14818623,73279.0,73250.0,0.16927]
["bitfinex","BTCUSD",1773409986158,0.14674623,73277.0,73250.0,0.16927]
["bitfinex","BTCUSD",1773409986370,0.14674623,73277.0,73250.0,0.16922]
["bitfinex","BTCUSD",1773409986963,0.14674623,73277.0,73253.0,0.00022]
["bitfinex","BTCUSD",1773409987394,0.14674623,73277.0,73250.0,0.16922]
["bitfinex","BTCUSD",1773409987861,0.14974623,73277.0,73250.0,0.05796921]
["bitfinex","BTCUSD",1773409988308,0.1158733,73275.0,73250.0,0.05796921]
["bitfinex","BTCUSD",1773409988626,0.1158733,73275.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773409988828,0.06823516,73276.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773409988829,0.1158733,73269.0,73248.0,0.00022]
["bitfinex","BTCUSD",1773409989034,0.1158733,73267.0,73245.0,0.00022]
["bitfinex","BTCUSD",1773409990294,0.06824447,73266.0,73245.0,0.09578931]
["bitfinex","BTCUSD",1773409990534,0.06824447,73266.0,73246.0,0.02730524]
["bitfinex","BTCUSD",1773409990915,0.06823842,73273.0,73246.0,0.02730524]
["bitfinex","BTCUSD",1773409991112,0.06823842,73273.0,73247.0,0.3595]
["bitfinex","BTCUSD",1773409991435,0.1158733,73276.0,73245.0,0.0684837]
["bitfinex","BTCUSD",1773409991667,0.06822957,73282.0,73247.0,0.08132677]
["bitfinex","BTCUSD",1773409991935,0.06822957,73282.0,73245.0,0.0684837]
["bitfinex","BTCUSD",1773409991936,0.06822957,73282.0,73252.0,5.05]
["bitfinex","BTCUSD",1773409992094,0.06822957,73282.0,73253.0,0.02730263]
["bitfinex","BTCUSD",1773409992434,0.06823144,73280.0,73254.0,0.00144]
["bitfinex","BTCUSD",1773409992586,0.06823144,73280.0,73247.0,0.06826218]
["bitfinex","BTCUSD",1773409992587,0.00034128,73271.0,73255.0,0.00144]
["bitfinex","BTCUSD",1773409993135,0.00034128,73271.0,73252.0,0.002]
["bitfinex","BTCUSD",1773409993335,0.00034128,73271.0,73253.0,0.00144]
["bitfinex","BTCUSD",1773409994650,0.06824075,73270.0,73254.0,0.06825565]
["bitfinex","BTCUSD",1773409994873,0.1158733,73269.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773409995082,0.06823865,73273.0,73246.0,0.06826311]
["bitfinex","BTCUSD",1773409995083,0.27758761,73316.0,73262.0,5.05]
["bitfinex","BTCUSD",1773409995279,0.27758761,73316.0,73260.0,0.12010544]
["bitfinex","BTCUSD",1773409995280,0.0005928,73319.0,73281.0,0.05248506]
["bitfinex","BTCUSD",1773409995424,0.06878847,73319.0,73284.0,0.3966]
["bitfinex","BTCUSD",1773409995635,0.1158733,73317.0,73284.0,0.00144]
["bitfinex","BTCUSD",1773409995984,0.13468796,73316.0,73284.0,0.00144]
["bitfinex","BTCUSD",1773409996188,0.1158733,73315.0,73268.0,0.03234816]
["bitfinex","BTCUSD",1773409996363,0.1158733,73316.0,73269.0,5.049]
["bitfinex","BTCUSD",1773409996544,0.06819886,73315.0,73272.0,0.06823889]
["bitfinex","BTCUSD",1773409996745,0.06819886,73315.0,73284.0,0.002]
["bitfinex","BTCUSD",1773409996960,0.06819886,73315.0,73285.0,5.049]
["bitfinex","BTCUSD",1773409997306,0.0005928,73319.0,73283.0,0.05975266]
["bitfinex","BTCUSD",1773409997307,0.06878801,73319.0,73283.0,0.05975266]
["bitfinex","BTCUSD",1773409997482,0.06878801,73319.0,73287.0,5.049]
["bitfinex","BTCUSD",1773409997862,0.06878801,73319.0,73291.0,5.049]
["bitfinex","BTCUSD",1773409997863,0.0687882,73319.0,73291.0,5.049]
["bitfinex","BTCUSD",1773409998110,0.0687882,73319.0,73287.0,5.049]
["bitfinex","BTCUSD",1773409998528,0.0005928,73319.0,73287.0,5.049]
["bitfinex","BTCUSD",1773409998926,0.001,73315.0,73289.0,5.049]
["bitfinex","BTCUSD",1773409999490,0.06878857,73319.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773410000090,0.0014,73318.0,73289.0,0.001]
["bitfinex","BTCUSD",1773410000542,0.0014,73318.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773410001165,0.0014,73317.0,73291.0,5.049]
["bitfinex","BTCUSD",1773410001356,0.0014,73318.0,73291.0,5.049]
["bitfinex","BTCUSD",1773410001609,0.0014,73318.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773410001822,0.13200723,73317.0,73288.0,0.06922399]
["bitfinex","BTCUSD",1773410001996,0.13200723,73317.0,73288.0,0.06822399]
["bitfinex","BTCUSD",1773410002265,0.13200723,73317.0,73287.0,0.06822399]
["bitfinex","BTCUSD",1773410002487,0.13200723,73317.0,73291.0,1e-08]
["bitfinex","BTCUSD",1773410002664,0.13200723,73317.0,73287.0,0.06822399]
["bitfinex","BTCUSD",1773410002864,0.13200723,73317.0,73286.0,0.06958584]
["bitfinex","BTCUSD",1773410003039,0.13200723,73315.0,73289.0,0.06822306]
["bitfinex","BTCUSD",1773410003255,0.13200723,73315.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773410003668,0.0014,73314.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773410003872,0.13340723,73314.0,73289.0,0.00034111]
["bitfinex","BTCUSD",1773410004646,0.001,73315.0,73289.0,0.01967198]
["bitfinex","BTCUSD",1773410004860,0.2934064,73319.0,73289.0,0.01967198]
["bitfinex","BTCUSD",1773410004861,0.0014,73314.0,73291.0,5.049]
["bitfinex","BTCUSD",1773410005097,0.0014,73314.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773410005470,0.0014,73317.0,73293.0,0.02728773]
["bitfinex","BTCUSD",1773410006015,0.0007928,73319.0,73293.0,0.02728773]
["bitfinex","BTCUSD",1773410006220,0.06898799,73319.0,73293.0,0.02728773]
["bitfinex","BTCUSD",1773410006458,0.06898799,73319.0,73293.0,0.01863074]
["bitfinex","BTCUSD",1773410006772,0.06898799,73319.0,73293.0,0.02725649]
["bitfinex","BTCUSD",1773410006914,0.0007928,73319.0,73293.0,0.02725649]
["bitfinex","BTCUSD",1773410007117,0.0007928,73319.0,73294.0,0.0682184]
["bitfinex","BTCUSD",1773410007371,0.0007928,73319.0,73295.0,0.02728699]
["bitfinex","BTCUSD",1773410007594,0.06898804,73319.0,73296.0,1.0664]
["bitfinex","BTCUSD",1773410007769,0.06898804,73319.0,73294.0,0.0682184]
["bitfinex","BTCUSD",1773410007976,0.06898804,73319.0,73295.0,0.01900462]
["bitfinex","BTCUSD",1773410008188,0.06898804,73319.0,73296.0,0.01434562]
["bitfinex","BTCUSD",1773410008381,0.06898804,73319.0,73296.0,0.02133074]
["bitfinex","BTCUSD",1773410008584,0.06898804,73319.0,73294.0,0.0692184]
["bitfinex","BTCUSD",1773410008788,0.06898804,73319.0,73294.0,0.0682184]
["bitfinex","BTCUSD",1773410009002,0.06898804,73319.0,73294.0,0.0692184]
["bitfinex","BTCUSD",1773410009162,0.06898804,73319.0,73295.0,0.02728699]
["bitfinex","BTCUSD",1773410009685,0.06898804,73319.0,73296.0,0.001]
["bitfinex","BTCUSD",1773410009892,0.06898804,73319.0,73296.0,0.02727662]
["bitfinex","BTCUSD",1773410010288,0.06898804,73319.0,73296.0,0.001]
["bitfinex","BTCUSD",1773410011416,0.06898804,73319.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773410012236,0.2926136,73318.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773410012441,0.13200723,73316.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773410012641,0.00144,73317.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773410012829,0.13200723,73315.0,73297.0,0.06821561]
["bitfinex","BTCUSD",1773410013031,0.13200723,73315.0,73297.0,0.001]
["bitfinex","BTCUSD",1773410013334,0.06819979,73314.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773410013533,0.06819979,73314.0,73299.0,0.02551237]
["bitfinex","BTCUSD",1773410013692,0.06819836,73316.0,73299.0,0.02551237]
["bitfinex","BTCUSD",1773410013914,0.06963737,73317.0,73299.0,0.02551237]
["bitfinex","BTCUSD",1773410014318,0.06898815,73319.0,73299.0,0.02551237]
["bitfinex","BTCUSD",1773410014527,0.06817932,73337.0,73299.0,0.02551237]
["bitfinex","BTCUSD",1773410014528,0.00144,73335.0,73300.0,0.12150544]
["bitfinex","BTCUSD",1773410014716,0.00144,73335.0,73302.0,5.049]
["bitfinex","BTCUSD",1773410014929,0.00144,73335.0,73304.0,5.049]
["bitfinex","BTCUSD",1773410015164,0.06862289,73344.0,73312.0,4.4006]
["bitfinex","BTCUSD",1773410015367,0.13200723,73343.0,73313.0,0.06960072]
["bitfinex","BTCUSD",1773410015562,0.13505139,73342.0,73313.0,0.06960072]
["bitfinex","BTCUSD",1773410015802,0.13200723,73340.0,73312.0,0.06820072]
["bitfinex","BTCUSD",1773410016334,0.13200723,73338.0,73304.0,0.06820724]
["bitfinex","BTCUSD",1773410016464,0.13200723,73336.0,73304.0,0.06820724]
["bitfinex","BTCUSD",1773410016664,0.17674166,73344.0,73304.0,0.07020724]
["bitfinex","BTCUSD",1773410016665,0.13200723,73334.0,73304.0,0.07020724]
["bitfinex","BTCUSD",1773410016867,0.13200723,73332.0,73304.0,0.07020724]
["bitfinex","BTCUSD",1773410017329,0.13200723,73332.0,73304.0,0.06820724]
["bitfinex","BTCUSD",1773410017493,0.13200723,73330.0,73305.0,0.02728326]
["bitfinex","BTCUSD",1773410017699,0.00144,73329.0,73302.0,0.02728438]
["bitfinex","BTCUSD",1773410017894,0.06818125,73334.0,73303.0,0.02728401]
["bitfinex","BTCUSD",1773410018095,0.06818125,73334.0,73305.0,5.049]
["bitfinex","BTCUSD",1773410018276,0.06818125,73334.0,73306.0,0.02728289]
["bitfinex","BTCUSD",1773410018615,0.06818125,73334.0,73307.0,0.0014]
["bitfinex","BTCUSD",1773410018952,0.06818125,73334.0,73308.0,0.02728215]
["bitfinex","BTCUSD",1773410019571,0.06818125,73334.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410019805,0.06817654,73340.0,73310.0,0.0272814]
["bitfinex","BTCUSD",1773410020020,0.06862297,73344.0,73320.0,0.12016184]
["bitfinex","BTCUSD",1773410020281,0.06862313,73344.0,73320.0,0.12016184]
["bitfinex","BTCUSD",1773410020485,0.06862313,73344.0,73319.0,0.0014]
["bitfinex","BTCUSD",1773410021290,0.06862313,73344.0,73320.0,5.049]
["bitfinex","BTCUSD",1773410021514,0.0002,73337.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410021912,0.06862313,73344.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410021913,0.06862331,73344.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410022813,0.13200723,73343.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410023565,0.20018099,73342.0,73320.0,0.09547189]
["bitfinex","BTCUSD",1773410024121,0.06817376,73342.0,73320.0,0.09547189]
["bitfinex","BTCUSD",1773410024899,0.0686247,73344.0,73321.0,5.049]
["bitfinex","BTCUSD",1773410024900,0.00045094,73344.0,73321.0,5.049]
["bitfinex","BTCUSD",1773410025101,0.00034085,73363.0,73345.0,0.00045094]
["bitfinex","BTCUSD",1773410025310,0.13544946,73368.0,73349.0,0.12016184]
["bitfinex","BTCUSD",1773410025511,0.000529,73376.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773410025732,0.06848707,73371.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773410025911,0.13200723,73377.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773410025912,1e-08,73378.0,73360.0,0.12016184]
["bitfinex","BTCUSD",1773410026240,1e-08,73378.0,73361.0,3.80444]
["bitfinex","BTCUSD",1773410026441,1e-08,73378.0,73362.0,0.1873]
["bitfinex","BTCUSD",1773410026742,1e-08,73378.0,73350.0,0.10202735]
["bitfinex","BTCUSD",1773410026743,0.06814108,73378.0,73355.0,0.00144]
["bitfinex","BTCUSD",1773410027036,0.13104212,73376.0,73355.0,0.00144]
["bitfinex","BTCUSD",1773410027241,0.13104212,73376.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773410027591,0.0681431,73375.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1773410028032,0.0681431,73375.0,73355.0,0.001]
["bitfinex","BTCUSD",1773410028284,0.13104212,73374.0,73355.0,0.001]
["bitfinex","BTCUSD",1773410028442,0.13104212,73374.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773410028864,0.13104212,73374.0,73346.0,0.06816911]
["bitfinex","BTCUSD",1773410029067,0.0681431,73375.0,73332.0,0.02727322]
["bitfinex","BTCUSD",1773410029068,0.13104212,73369.0,73332.0,0.02727322]
["bitfinex","BTCUSD",1773410029270,0.13104212,73369.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773410029633,0.13104212,73367.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773410030162,0.00144,73366.0,73329.0,0.02727433]
["bitfinex","BTCUSD",1773410030366,0.13104212,73365.0,73329.0,0.02727433]
["bitfinex","BTCUSD",1773410030914,0.13104212,73365.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773410031382,0.13104212,73365.0,73329.0,0.02727433]
["bitfinex","BTCUSD",1773410031683,0.13104212,73363.0,73329.0,0.02727433]
["bitfinex","BTCUSD",1773410031859,0.19919729,73362.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773410032060,0.13104212,73361.0,73336.0,0.02727173]
["bitfinex","BTCUSD",1773410032484,0.06959517,73362.0,73336.0,0.02727173]
["bitfinex","BTCUSD",1773410032661,0.06815517,73364.0,73336.0,0.02727173]
["bitfinex","BTCUSD",1773410032865,0.003,73367.0,73340.0,0.12016184]
["bitfinex","BTCUSD",1773410033037,0.0681511,73367.0,73341.0,0.02726987]
["bitfinex","BTCUSD",1773410033244,0.0681511,73367.0,73341.0,0.01721249]
["bitfinex","BTCUSD",1773410033450,0.002,73365.0,73342.0,0.02416793]
["bitfinex","BTCUSD",1773410033717,0.00144,73372.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773410033718,0.33978607,73377.0,73344.0,5.048]
["bitfinex","BTCUSD",1773410033852,0.33978607,73377.0,73346.0,5.048]
["bitfinex","BTCUSD",1773410033853,0.2716448,73377.0,73346.0,5.048]
["bitfinex","BTCUSD",1773410034056,0.0683434,73375.0,73347.0,0.02726764]
["bitfinex","BTCUSD",1773410034247,0.2716448,73377.0,73347.0,0.02726764]
["bitfinex","BTCUSD",1773410034452,0.10845945,73400.0,73347.0,0.02726764]
["bitfinex","BTCUSD",1773410034453,0.00034068,73400.0,73361.0,5.048]
["bitfinex","BTCUSD",1773410034762,0.10865778,73404.0,73370.0,0.12016184]
["bitfinex","BTCUSD",1773410034763,0.00053901,73404.0,73370.0,0.12016184]
["bitfinex","BTCUSD",1773410034989,0.20199296,73425.0,73351.0,0.03234816]
["bitfinex","BTCUSD",1773410034990,0.16871524,73434.0,73390.0,0.12016184]
["bitfinex","BTCUSD",1773410035186,0.16871524,73434.0,73372.0,0.10643739]
["bitfinex","BTCUSD",1773410035187,0.13104212,73431.0,73392.0,5.046748]
["bitfinex","BTCUSD",1773410035387,0.13104212,73431.0,73394.0,5.046748]
["bitfinex","BTCUSD",1773410035716,0.13104212,73431.0,73394.0,1.4565]
["bitfinex","BTCUSD",1773410035861,0.13104212,73429.0,73396.0,4.0577]
["bitfinex","BTCUSD",1773410036063,0.13104212,73429.0,73396.0,1.277]
["bitfinex","BTCUSD",1773410036267,0.06809206,73431.0,73396.0,1.27685263]
["bitfinex","BTCUSD",1773410036268,0.06809113,73431.0,73396.0,1.27685263]
["bitfinex","BTCUSD",1773410036471,0.06805841,73467.0,73400.0,0.12016184]
["bitfinex","BTCUSD",1773410036696,0.19912152,73444.0,73411.0,5.046601]
["bitfinex","BTCUSD",1773410036928,0.06807282,73451.0,73413.0,5.046601]
["bitfinex","BTCUSD",1773410037115,0.35021626,73453.0,73415.0,5.007036]
["bitfinex","BTCUSD",1773410037116,0.06813555,73448.0,73415.0,5.007036]
["bitfinex","BTCUSD",1773410037316,0.06841877,73445.0,73414.0,0.54]
["bitfinex","BTCUSD",1773410037518,0.06841877,73445.0,73413.0,0.6506]
["bitfinex","BTCUSD",1773410037725,0.13104212,73444.0,73413.0,0.55855915]
["bitfinex","BTCUSD",1773410037924,0.13104212,73444.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773410037925,0.06808,73443.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773410038332,0.13104212,73442.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773410038490,0.13104212,73442.0,73411.0,0.06810959]
["bitfinex","BTCUSD",1773410038880,0.13104212,73442.0,73409.0,0.06811097]
["bitfinex","BTCUSD",1773410039516,0.13104212,73442.0,73409.0,0.04768897]
["bitfinex","BTCUSD",1773410039719,0.00144,73441.0,73411.0,5.006549]
["bitfinex","BTCUSD",1773410039921,0.06808278,73440.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773410040303,0.06808278,73440.0,73412.0,0.05022433]
["bitfinex","BTCUSD",1773410041037,0.2011249,73442.0,73413.0,0.00144]
["bitfinex","BTCUSD",1773410041038,0.002,73442.0,73413.0,0.00144]
["bitfinex","BTCUSD",1773410041264,0.00144,73451.0,73413.0,0.00144]
["bitfinex","BTCUSD",1773410041265,0.13104212,73461.0,73421.0,5.006549]
["bitfinex","BTCUSD",1773410041437,0.001,73442.0,73421.0,1.282]
["bitfinex","BTCUSD",1773410041640,0.001,73442.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773410041842,0.001,73442.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773410042050,0.06806981,73454.0,73424.0,5.006549]
["bitfinex","BTCUSD",1773410042247,0.06806981,73454.0,73424.0,1.4306]
["bitfinex","BTCUSD",1773410042449,0.06841015,73455.0,73424.0,1.25204555]
["bitfinex","BTCUSD",1773410042628,0.06841015,73455.0,73424.0,4.827995]
["bitfinex","BTCUSD",1773410042629,0.00034034,73455.0,73424.0,4.827995]
["bitfinex","BTCUSD",1773410042841,0.06840964,73455.0,73424.0,4.82784766]
["bitfinex","BTCUSD",1773410043054,0.06840964,73455.0,73424.0,0.8589]
["bitfinex","BTCUSD",1773410043287,0.13104212,73454.0,73425.0,0.00144]
["bitfinex","BTCUSD",1773410043454,0.13104212,73454.0,73423.0,0.06909855]
["bitfinex","BTCUSD",1773410043455,0.0002,73442.0,73424.0,0.001]
["bitfinex","BTCUSD",1773410043651,0.0002,73442.0,73424.0,4.827848]
["bitfinex","BTCUSD",1773410043852,0.0002,73442.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773410044172,0.06828157,73442.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773410044347,0.06828157,73442.0,73423.0,0.06909855]
["bitfinex","BTCUSD",1773410044348,0.13104212,73441.0,73423.0,0.001]
["bitfinex","BTCUSD",1773410044559,0.13104212,73441.0,73401.0,0.15257626]
["bitfinex","BTCUSD",1773410044560,0.13104212,73441.0,73415.0,0.06815553]
["bitfinex","BTCUSD",1773410044755,0.28214501,73439.0,73415.0,0.06815553]
["bitfinex","BTCUSD",1773410045005,0.28214501,73439.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410045006,0.13104212,73438.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410045182,0.13104212,73438.0,73424.0,0.001]
["bitfinex","BTCUSD",1773410045596,0.13104212,73438.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410045815,0.13104212,73438.0,73412.0,0.06805867]
["bitfinex","BTCUSD",1773410046190,0.1303469,73436.0,73409.0,0.06811141]
["bitfinex","BTCUSD",1773410046762,0.1303469,73436.0,73410.0,0.02724424]
["bitfinex","BTCUSD",1773410046988,0.1303469,73436.0,73411.0,4.827848]
["bitfinex","BTCUSD",1773410047163,0.07008522,73438.0,73413.0,4.827848]
["bitfinex","BTCUSD",1773410047385,0.07008522,73438.0,73414.0,0.02724276]
["bitfinex","BTCUSD",1773410047542,0.07008522,73438.0,73411.0,0.16162707]
["bitfinex","BTCUSD",1773410047543,0.41249191,73437.0,73412.0,0.0272435]
["bitfinex","BTCUSD",1773410048163,0.1303469,73435.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773410048383,0.1303469,73435.0,73413.0,0.06710782]
["bitfinex","BTCUSD",1773410048931,0.00144,73434.0,73414.0,0.02037696]
["bitfinex","BTCUSD",1773410049498,0.1317869,73434.0,73413.0,0.06710782]
["bitfinex","BTCUSD",1773410050196,0.06808927,73433.0,73413.0,0.06610782]
["bitfinex","BTCUSD",1773410050474,0.06808927,73433.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410050475,0.1303469,73432.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410050696,0.06808927,73433.0,73395.0,0.06812407]
["bitfinex","BTCUSD",1773410050697,0.1303469,73429.0,73395.0,0.06812407]
["bitfinex","BTCUSD",1773410050930,0.1303469,73429.0,73395.0,0.00022]
["bitfinex","BTCUSD",1773410051122,0.1303469,73429.0,73401.0,4.827848]
["bitfinex","BTCUSD",1773410051328,0.06808927,73433.0,73402.0,0.02724721]
["bitfinex","BTCUSD",1773410051795,0.06808927,73433.0,73396.0,4.827848]
["bitfinex","BTCUSD",1773410051984,0.06808927,73433.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773410052200,0.00144,73438.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773410052201,0.06807988,73444.0,73411.0,4.98602998]
["bitfinex","BTCUSD",1773410052395,0.06807939,73444.0,73412.0,4.8550915]
["bitfinex","BTCUSD",1773410052538,0.06828109,73442.0,73413.0,0.02724313]
["bitfinex","BTCUSD",1773410052738,0.06828109,73442.0,73411.0,0.15818198]
["bitfinex","BTCUSD",1773410052739,0.00034043,73436.0,73412.0,0.01696315]
["bitfinex","BTCUSD",1773410052944,0.00034043,73436.0,73413.0,4.827848]
["bitfinex","BTCUSD",1773410053149,0.00034043,73436.0,73414.0,0.02561084]
["bitfinex","BTCUSD",1773410053605,0.00034043,73436.0,73415.0,4.827848]
["bitfinex","BTCUSD",1773410053774,0.0002,73442.0,73417.0,4.827848]
["bitfinex","BTCUSD",1773410053973,0.0002,73442.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773410053974,0.0682811,73442.0,73418.0,0.02709394]
["bitfinex","BTCUSD",1773410054471,0.06828153,73442.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410054673,0.0002,73442.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773410054820,0.06828135,73442.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773410055026,0.0002,73442.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773410055243,0.06828108,73442.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773410055459,0.13017665,73441.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773410055836,0.13017665,73441.0,73421.0,0.01821376]
["bitfinex","BTCUSD",1773410056006,0.13017665,73441.0,73421.0,0.02319574]
["bitfinex","BTCUSD",1773410056205,0.13017665,73441.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773410056615,0.13017665,73439.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773410057019,0.06808278,73440.0,73415.0,0.06810564]
["bitfinex","BTCUSD",1773410057020,0.13017665,73437.0,73417.0,0.06810322]
["bitfinex","BTCUSD",1773410057227,0.13017665,73437.0,73418.0,0.00022]
["bitfinex","BTCUSD",1773410057790,0.13017665,73437.0,73418.0,7.269e-05]
["bitfinex","BTCUSD",1773410057965,0.13017665,73437.0,73408.0,0.06811235]
["bitfinex","BTCUSD",1773410058226,0.13017665,73437.0,73410.0,0.06837973]
["bitfinex","BTCUSD",1773410058575,0.13017665,73437.0,73411.0,0.02307524]
["bitfinex","BTCUSD",1773410058687,0.1301403,73435.0,73410.0,0.06832973]
["bitfinex","BTCUSD",1773410058896,0.1301403,73435.0,73411.0,0.02724387]
["bitfinex","BTCUSD",1773410059088,0.001,73437.0,73412.0,0.00144]
["bitfinex","BTCUSD",1773410059326,0.06908585,73437.0,73413.0,0.02724313]
["bitfinex","BTCUSD",1773410060387,0.06808585,73437.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410060540,0.06808522,73438.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410060740,0.0002,73442.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410060741,0.06828186,73442.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410060943,0.06828186,73442.0,73420.0,0.14740237]
["bitfinex","BTCUSD",1773410060944,0.0002,73442.0,73420.0,0.14740237]
["bitfinex","BTCUSD",1773410061143,0.0002,73442.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773410061821,0.1301403,73441.0,73419.0,0.06795499]
["bitfinex","BTCUSD",1773410062028,0.1301403,73441.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773410062653,0.0002,73442.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773410063010,0.0002,73442.0,73424.0,0.02723904]
["bitfinex","BTCUSD",1773410063185,0.0002,73442.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773410064776,0.0002,73442.0,73423.0,0.06795127]
["bitfinex","BTCUSD",1773410065641,0.0002,73441.0,73423.0,0.06795127]
["bitfinex","BTCUSD",1773410066187,0.1271403,73438.0,73424.0,0.00144]
["bitfinex","BTCUSD",1773410066339,0.1271403,73438.0,73424.0,0.02867904]
["bitfinex","BTCUSD",1773410066721,0.06808556,73437.0,73423.0,0.04373419]
["bitfinex","BTCUSD",1773410066922,0.1190265,73436.0,73423.0,0.04373419]
["bitfinex","BTCUSD",1773410067130,0.1190265,73434.0,73420.0,0.06810111]
["bitfinex","BTCUSD",1773410068044,0.1190265,73434.0,73420.0,0.05137489]
["bitfinex","BTCUSD",1773410068045,0.14641287,73434.0,73420.0,0.05137489]
["bitfinex","BTCUSD",1773410068251,0.06808556,73437.0,73420.0,0.05137489]
["bitfinex","BTCUSD",1773410069153,0.14641287,73436.0,73410.0,0.06837968]
["bitfinex","BTCUSD",1773410069319,0.01622249,73435.0,73410.0,0.06837968]
["bitfinex","BTCUSD",1773410069543,0.03404232,73438.0,73411.0,0.00144]
["bitfinex","BTCUSD",1773410069878,0.02254391,73437.0,73412.0,0.24122695]
["bitfinex","BTCUSD",1773410070069,0.02190527,73438.0,73412.0,0.24122695]
["bitfinex","BTCUSD",1773410070388,0.34685908,73439.0,73412.0,0.36214652]
["bitfinex","BTCUSD",1773410070566,0.02381774,73438.0,73413.0,0.12091957]
["bitfinex","BTCUSD",1773410070766,0.06808395,73439.0,73413.0,0.13092297]
["bitfinex","BTCUSD",1773410071016,0.06808278,73440.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773410071233,0.0002,73441.0,73415.0,0.01000313]
["bitfinex","BTCUSD",1773410071446,0.06828204,73441.0,73415.0,0.01000313]
["bitfinex","BTCUSD",1773410071661,0.10232297,73441.0,73415.0,0.01000313]
["bitfinex","BTCUSD",1773410072587,0.10232297,73441.0,73415.0,0.01085576]
["bitfinex","BTCUSD",1773410073203,0.0002,73437.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773410073405,0.0002,73437.0,73417.0,0.01085547]
["bitfinex","BTCUSD",1773410073613,0.06828558,73437.0,73417.0,0.01085547]
["bitfinex","BTCUSD",1773410074009,0.300641,73436.0,73418.0,0.00144]
["bitfinex","BTCUSD",1773410074214,0.31071049,73436.0,73419.0,0.00144]
["bitfinex","BTCUSD",1773410074415,0.03055049,73435.0,73419.0,0.00144]
["bitfinex","BTCUSD",1773410074703,0.27911556,73436.0,73420.0,0.01085502]
["bitfinex","BTCUSD",1773410074916,0.01840412,73435.0,73419.0,0.0001473]
["bitfinex","BTCUSD",1773410075311,0.08649196,73435.0,73419.0,0.0001473]
["bitfinex","BTCUSD",1773410075519,0.01840412,73435.0,73418.0,0.06795593]
["bitfinex","BTCUSD",1773410076116,0.27911556,73436.0,73419.0,0.01344187]
["bitfinex","BTCUSD",1773410076338,0.00034043,73436.0,73419.0,0.01344187]
["bitfinex","BTCUSD",1773410077266,0.00034043,73436.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773410077467,5e-05,73456.0,73420.0,0.06810133]
["bitfinex","BTCUSD",1773410077668,5e-05,73456.0,73430.0,0.12016184]
["bitfinex","BTCUSD",1773410077983,5e-05,73456.0,73431.0,0.13760141]
["bitfinex","BTCUSD",1773410078196,5e-05,73456.0,73434.0,0.12091957]
["bitfinex","BTCUSD",1773410078333,0.3501991,73471.0,73437.0,4.827848]
["bitfinex","BTCUSD",1773410078535,0.02944918,73470.0,73440.0,4.94800984]
["bitfinex","BTCUSD",1773410078737,0.00034026,73473.0,73444.0,0.12091957]
["bitfinex","BTCUSD",1773410078990,0.00034026,73473.0,73448.0,4.827848]
["bitfinex","BTCUSD",1773410079195,0.09784215,73473.0,73449.0,0.12091957]
["bitfinex","BTCUSD",1773410079368,0.09784215,73473.0,73451.0,0.12091957]
["bitfinex","BTCUSD",1773410080970,0.09784174,73473.0,73453.0,0.12091957]
["bitfinex","BTCUSD",1773410081690,0.09784174,73473.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773410081890,0.09784174,73473.0,73454.0,0.18898938]
["bitfinex","BTCUSD",1773410082090,0.09784174,73473.0,73455.0,0.00144]
["bitfinex","BTCUSD",1773410082292,0.09784174,73473.0,73454.0,0.18898938]
["bitfinex","BTCUSD",1773410082491,0.09784174,73473.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773410082695,0.09684174,73473.0,73450.0,0.00144]
["bitfinex","BTCUSD",1773410082886,0.09684174,73473.0,73449.0,0.06707444]
["bitfinex","BTCUSD",1773410083463,0.0860818,73473.0,73449.0,0.06707444]
["bitfinex","BTCUSD",1773410083676,0.02944918,73472.0,73449.0,0.06707444]
["bitfinex","BTCUSD",1773410083935,0.06805406,73471.0,73449.0,0.06707444]
["bitfinex","BTCUSD",1773410084098,0.02944918,73470.0,73450.0,0.00144]
["bitfinex","BTCUSD",1773410084306,0.06805128,73474.0,73450.0,0.00144]
["bitfinex","BTCUSD",1773410084307,0.02944918,73473.0,73450.0,0.00144]
["bitfinex","BTCUSD",1773410085114,0.02944918,73473.0,73450.0,0.01609874]
["bitfinex","BTCUSD",1773410085313,0.0001,73476.0,73451.0,4.827848]
["bitfinex","BTCUSD",1773410085514,0.0001,73476.0,73453.0,4.827848]
["bitfinex","BTCUSD",1773410085719,0.0001,73476.0,73451.0,4.827848]
["bitfinex","BTCUSD",1773410085985,0.0001,73476.0,73453.0,4.827848]
["bitfinex","BTCUSD",1773410086520,0.0001,73476.0,73455.0,4.827848]
["bitfinex","BTCUSD",1773410086723,0.0001,73476.0,73453.0,4.827848]
["bitfinex","BTCUSD",1773410086979,0.0001,73476.0,73455.0,1.7105]
["bitfinex","BTCUSD",1773410087206,0.0001,73476.0,73456.0,0.01644323]
["bitfinex","BTCUSD",1773410087413,0.0001,73476.0,73457.0,0.00144]
["bitfinex","BTCUSD",1773410087769,0.0001,73476.0,73457.0,0.01780437]
["bitfinex","BTCUSD",1773410087966,0.0001,73476.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773410088627,0.0002,73473.0,73459.0,0.01636392]
["bitfinex","BTCUSD",1773410089390,0.0002,73473.0,73459.0,0.14366763]
["bitfinex","BTCUSD",1773410089815,0.0002,73473.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773410090019,0.0002,73473.0,73461.0,0.00144]
["bitfinex","BTCUSD",1773410090706,0.0002,73473.0,73461.0,0.01780347]
["bitfinex","BTCUSD",1773410090885,0.06815247,73473.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773410091198,0.06815247,73473.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773410091199,0.02944918,73472.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773410091324,0.14799085,73472.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773410091523,0.14799085,73472.0,73446.0,0.06807537]
["bitfinex","BTCUSD",1773410091822,0.14799085,73472.0,73425.0,0.03234816]
["bitfinex","BTCUSD",1773410091823,0.11854167,73470.0,73438.0,0.06808419]
["bitfinex","BTCUSD",1773410092036,0.11854167,73467.0,73438.0,0.06808419]
["bitfinex","BTCUSD",1773410092237,0.11854167,73467.0,73439.0,0.00144]
["bitfinex","BTCUSD",1773410092432,0.2763098,73468.0,73439.0,0.00144]
["bitfinex","BTCUSD",1773410092634,0.2763098,73468.0,73442.0,0.21308102]
["bitfinex","BTCUSD",1773410092838,0.2763098,73468.0,73443.0,0.01848848]
["bitfinex","BTCUSD",1773410094097,0.06805776,73467.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773410094307,0.06805406,73471.0,73446.0,0.12587443]
["bitfinex","BTCUSD",1773410094601,0.09750324,73471.0,73447.0,0.01848747]
["bitfinex","BTCUSD",1773410094752,0.09750324,73471.0,73448.0,0.00144]
["bitfinex","BTCUSD",1773410094965,0.09750324,73471.0,73449.0,0.01848696]
["bitfinex","BTCUSD",1773410095162,0.09750324,73471.0,73448.0,0.00144]
["bitfinex","BTCUSD",1773410095368,0.0941998,73471.0,73448.0,0.00144]
["bitfinex","BTCUSD",1773410095572,0.0941998,73471.0,73449.0,0.01848696]
["bitfinex","BTCUSD",1773410095785,0.11854167,73470.0,73445.0,0.01848798]
["bitfinex","BTCUSD",1773410095989,0.06805684,73468.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410096209,0.09750602,73468.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410096998,0.09750602,73468.0,73452.0,0.00144]
["bitfinex","BTCUSD",1773410097191,0.09750602,73468.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410097395,0.06805684,73468.0,73452.0,0.00144]
["bitfinex","BTCUSD",1773410097617,0.02655974,73467.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410097816,0.30286954,73467.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410098102,0.30286954,73467.0,73452.0,0.00144]
["bitfinex","BTCUSD",1773410098295,0.06805869,73466.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410099132,0.06805869,73466.0,73453.0,0.06707073]
["bitfinex","BTCUSD",1773410099334,0.00044026,73473.0,73454.0,0.02722792]
["bitfinex","BTCUSD",1773410099537,0.11807108,73494.0,73455.0,0.12587443]
["bitfinex","BTCUSD",1773410099538,0.06804145,73485.0,73455.0,0.12587443]
["bitfinex","BTCUSD",1773410099718,0.06803473,73492.0,73457.0,0.12587443]
["bitfinex","BTCUSD",1773410099719,0.06804316,73483.0,73457.0,0.12587443]
["bitfinex","BTCUSD",1773410099913,0.06804497,73481.0,73458.0,0.15210087]
["bitfinex","BTCUSD",1773410100115,0.06909584,73480.0,73454.0,0.02722792]
["bitfinex","BTCUSD",1773410100486,0.06909584,73480.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773410100690,0.001,73479.0,73457.0,0.02722681]
["bitfinex","BTCUSD",1773410100821,0.001,73479.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410100822,0.11854167,73479.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410101012,0.18778369,73480.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410101013,0.11854167,73477.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410101225,0.11854167,73475.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410101425,0.11854167,73473.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410101670,0.11854167,73471.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410101872,0.11854167,73468.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773410102095,0.11854167,73466.0,73440.0,0.00144]
["bitfinex","BTCUSD",1773410102416,0.11854167,73462.0,73440.0,0.06808257]
["bitfinex","BTCUSD",1773410102589,0.11854167,73462.0,73440.0,0.06708257]
["bitfinex","BTCUSD",1773410103491,0.06806147,73466.0,73440.0,0.06708257]
["bitfinex","BTCUSD",1773410103492,0.11854167,73478.0,73443.0,0.12587443]
["bitfinex","BTCUSD",1773410103791,0.06804665,73479.0,73439.0,0.06808278]
["bitfinex","BTCUSD",1773410103792,0.11854167,73476.0,73439.0,0.06808278]
["bitfinex","BTCUSD",1773410103940,0.11854167,73468.0,73439.0,0.06808278]
["bitfinex","BTCUSD",1773410104144,0.11854167,73466.0,73440.0,0.02198914]
["bitfinex","BTCUSD",1773410104364,0.06806054,73464.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773410104563,0.06806054,73464.0,73443.0,0.02054831]
["bitfinex","BTCUSD",1773410104765,0.02429774,73463.0,73443.0,0.02076831]
["bitfinex","BTCUSD",1773410104977,0.02429774,73463.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773410105361,0.11854167,73462.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773410105608,0.14355041,73461.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773410105820,0.14355041,73461.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773410106015,0.14355041,73461.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773410106228,0.3266351,73477.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773410106229,0.06804822,73478.0,73446.0,0.12587443]
["bitfinex","BTCUSD",1773410106373,0.06804822,73478.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773410106721,5e-05,73480.0,73453.0,0.12587443]
["bitfinex","BTCUSD",1773410106887,0.06838426,73482.0,73455.0,0.12587443]
["bitfinex","BTCUSD",1773410107101,0.06838426,73482.0,73454.0,0.02212463]
["bitfinex","BTCUSD",1773410107102,0.06838388,73482.0,73457.0,0.12587443]
["bitfinex","BTCUSD",1773410107265,0.00034,73482.0,73459.0,0.12587443]
["bitfinex","BTCUSD",1773410107464,0.00034,73482.0,73460.0,0.0272257]
["bitfinex","BTCUSD",1773410107662,0.00034,73482.0,73461.0,0.12731443]
["bitfinex","BTCUSD",1773410107966,0.00034,73482.0,73462.0,0.00144]
["bitfinex","BTCUSD",1773410108317,0.07204393,73482.0,73463.0,0.00144]
["bitfinex","BTCUSD",1773410108538,0.07204393,73482.0,73444.0,0.06807722]
["bitfinex","BTCUSD",1773410108539,0.11854167,73481.0,73444.0,0.06807722]
["bitfinex","BTCUSD",1773410108761,0.07204393,73482.0,73444.0,0.06807722]
["bitfinex","BTCUSD",1773410108762,0.11854167,73479.0,73447.0,0.02570137]
["bitfinex","BTCUSD",1773410108943,0.00365989,73478.0,73447.0,0.02867051]
["bitfinex","BTCUSD",1773410109106,0.00365989,73478.0,73448.0,0.6339]
["bitfinex","BTCUSD",1773410109305,0.00365989,73478.0,73449.0,0.02722977]
["bitfinex","BTCUSD",1773410109504,0.00365989,73478.0,73448.0,3.5821]
["bitfinex","BTCUSD",1773410109704,0.00365989,73481.0,73450.0,0.12587443]
["bitfinex","BTCUSD",1773410109904,0.00365989,73481.0,73451.0,0.02722903]
["bitfinex","BTCUSD",1773410110139,0.00365989,73481.0,73452.0,0.00144]
["bitfinex","BTCUSD",1773410110340,0.00034026,73473.0,73452.0,0.00144]
["bitfinex","BTCUSD",1773410110716,0.06805313,73472.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410110948,0.06805313,73472.0,73454.0,0.02722792]
["bitfinex","BTCUSD",1773410111145,0.06839303,73473.0,73454.0,0.02722792]
["bitfinex","BTCUSD",1773410111346,0.00365989,73472.0,73454.0,0.02722792]
["bitfinex","BTCUSD",1773410111541,0.06839303,73473.0,73453.0,0.08740937]
["bitfinex","BTCUSD",1773410111738,0.00065989,73472.0,73453.0,0.09529902]
["bitfinex","BTCUSD",1773410111978,0.00065989,73472.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410112178,0.00065989,73472.0,73454.0,0.00144]
["bitfinex","BTCUSD",1773410112557,0.06839248,73473.0,73455.0,0.02594212]
["bitfinex","BTCUSD",1773410112757,0.00065989,73472.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773410113364,0.00034026,73473.0,73457.0,0.02722681]
["bitfinex","BTCUSD",1773410113769,0.0683925,73473.0,73457.0,0.02722681]
["bitfinex","BTCUSD",1773410114279,0.06839264,73473.0,73457.0,0.02722681]
["bitfinex","BTCUSD",1773410114460,0.00034026,73473.0,73457.0,0.02722681]
["bitfinex","BTCUSD",1773410114867,0.00034026,73473.0,73458.0,0.0680661]
["bitfinex","BTCUSD",1773410115172,0.06839252,73473.0,73459.0,0.02722607]
["bitfinex","BTCUSD",1773410115993,0.06839262,73473.0,73459.0,0.02722607]
["bitfinex","BTCUSD",1773410116252,0.00034026,73473.0,73459.0,0.02722607]
["bitfinex","BTCUSD",1773410116453,0.0002,73479.0,73459.0,0.02722607]
["bitfinex","BTCUSD",1773410116581,0.06904378,73482.0,73460.0,0.12587443]
["bitfinex","BTCUSD",1773410116775,0.06904378,73482.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773410117597,0.06904378,73482.0,73463.0,0.00144]
["bitfinex","BTCUSD",1773410118031,0.06904378,73482.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773410118830,0.06804572,73480.0,73447.0,0.06807566]
["bitfinex","BTCUSD",1773410119018,0.11920156,73479.0,73449.0,0.7608]
["bitfinex","BTCUSD",1773410119223,0.11920156,73479.0,73447.0,0.06807566]
["bitfinex","BTCUSD",1773410119474,0.11854167,73477.0,73450.0,0.00144]
["bitfinex","BTCUSD",1773410119677,0.00065989,73476.0,73451.0,0.01626824]
["bitfinex","BTCUSD",1773410119882,0.00065989,73476.0,73450.0,0.00144]
["bitfinex","BTCUSD",1773410120099,0.11854167,73475.0,73451.0,0.02592974]
["bitfinex","BTCUSD",1773410120286,0.00065989,73474.0,73451.0,0.02592974]
["bitfinex","BTCUSD",1773410120447,0.00065989,73479.0,73451.0,0.02722903]
["bitfinex","BTCUSD",1773410120655,0.00065989,73479.0,73452.0,4.827848]
["bitfinex","BTCUSD",1773410120857,0.06804757,73478.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773410121070,0.00065989,73477.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773410121411,0.00034,73482.0,73462.0,0.00022]
["bitfinex","BTCUSD",1773410121610,0.00054,73482.0,73463.0,0.00144]
["bitfinex","BTCUSD",1773410121809,0.13564042,73485.0,73464.0,0.02722421]
["bitfinex","BTCUSD",1773410122013,0.00034017,73491.0,73464.0,0.02722421]
["bitfinex","BTCUSD",1773410122179,0.00100006,73491.0,73464.0,0.02722421]
["bitfinex","BTCUSD",1773410122373,0.00034017,73491.0,73464.0,0.02722421]
["bitfinex","BTCUSD",1773410122618,0.00034017,73491.0,73466.0,0.11294751]
["bitfinex","BTCUSD",1773410122818,5e-05,73497.0,73469.0,4.827848]
["bitfinex","BTCUSD",1773410123117,5e-05,73497.0,73472.0,0.26729485]
["bitfinex","BTCUSD",1773410123279,0.00034008,73510.0,73473.0,0.11294751]
["bitfinex","BTCUSD",1773410123478,0.114919,73508.0,73474.0,0.825]
["bitfinex","BTCUSD",1773410123701,0.114919,73506.0,73474.0,0.1055]
["bitfinex","BTCUSD",1773410123922,0.06806917,73509.0,73475.0,0.00144]
["bitfinex","BTCUSD",1773410123923,0.114919,73504.0,73475.0,0.00144]
["bitfinex","BTCUSD",1773410124218,0.00065989,73503.0,73475.0,0.00144]
["bitfinex","BTCUSD",1773410124383,0.00065989,73503.0,73473.0,0.02722088]
["bitfinex","BTCUSD",1773410124576,0.00065989,73503.0,73474.0,0.00144]
["bitfinex","BTCUSD",1773410124800,0.114919,73503.0,73474.0,0.02866051]
["bitfinex","BTCUSD",1773410125115,0.06802535,73502.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773410125351,0.06802146,73507.0,73476.0,4.827848]
["bitfinex","BTCUSD",1773410125627,0.06801999,73508.0,73479.0,4.94079551]
["bitfinex","BTCUSD",1773410125851,0.06801999,73508.0,73480.0,4.827848]
["bitfinex","BTCUSD",1773410126271,0.00065989,73512.0,73475.0,0.06805035]
["bitfinex","BTCUSD",1773410126272,0.00011,73520.0,73498.0,0.11968785]
["bitfinex","BTCUSD",1773410126544,0.00011,73520.0,73476.0,4.827848]
["bitfinex","BTCUSD",1773410126545,0.06800963,73519.0,73499.0,0.00144]
["bitfinex","BTCUSD",1773410126744,0.06800963,73519.0,73476.0,0.19917127]
["bitfinex","BTCUSD",1773410126745,0.00065989,73518.0,73500.0,0.00144]
["bitfinex","BTCUSD",1773410126921,0.00065989,73518.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773410127120,0.06801148,73517.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773410127323,0.06800963,73519.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773410127705,0.06880213,73519.0,73503.0,1.7257]
["bitfinex","BTCUSD",1773410127946,0.07079789,73522.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773410127947,0.00278826,73522.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773410128149,0.07079532,73522.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773410128371,0.00278826,73522.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773410128551,0.00278826,73522.0,73503.0,4.827848]
["bitfinex","BTCUSD",1773410128757,0.00034,73528.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773410128758,0.00034,73528.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773410129059,0.12771095,73545.0,73504.0,0.00136]
["bitfinex","BTCUSD",1773410129060,1e-08,73546.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773410129265,0.06797413,73558.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773410129267,0.06795601,73577.0,73513.0,4.827848]
["bitfinex","BTCUSD",1773410129468,0.06795601,73577.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773410129469,0.12730645,73569.0,73521.0,4.827848]
["bitfinex","BTCUSD",1773410129612,0.0014,73568.0,73522.0,0.00136]
["bitfinex","BTCUSD",1773410129814,0.00033983,73565.0,73523.0,4.827848]
["bitfinex","BTCUSD",1773410130064,0.12730645,73564.0,73523.0,4.827848]
["bitfinex","BTCUSD",1773410130260,0.12730645,73564.0,73523.0,2.0518]
["bitfinex","BTCUSD",1773410130461,0.12730645,73564.0,73524.0,0.00136]
["bitfinex","BTCUSD",1773410130670,0.3061716,73559.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773410130850,0.12730645,73558.0,73525.0,0.00136]
["bitfinex","BTCUSD",1773410131044,0.06797449,73557.0,73526.0,0.06800315]
["bitfinex","BTCUSD",1773410131245,0.12730645,73556.0,73527.0,0.00136]
["bitfinex","BTCUSD",1773410131678,0.12730645,73556.0,73522.0,0.06800408]
["bitfinex","BTCUSD",1773410131679,0.114919,73539.0,73506.0,0.00136]
["bitfinex","BTCUSD",1773410131972,0.29444627,73529.0,73499.0,0.06802749]
["bitfinex","BTCUSD",1773410132172,0.116319,73528.0,73500.0,0.02857088]
["bitfinex","BTCUSD",1773410132372,0.114919,73528.0,73501.0,0.8643]
["bitfinex","BTCUSD",1773410132608,0.114919,73528.0,73502.0,0.02721014]
["bitfinex","BTCUSD",1773410132771,0.29444627,73529.0,73523.0,0.001]
["bitfinex","BTCUSD",1773410133149,0.29444627,73529.0,73517.0,0.00136]
["bitfinex","BTCUSD",1773410133150,0.0680013,73528.0,73517.0,0.00136]
["bitfinex","BTCUSD",1773410133597,0.0680013,73528.0,73515.0,0.00136]
["bitfinex","BTCUSD",1773410133815,0.0680013,73528.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773410134188,0.0680013,73530.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773410134411,0.03239816,73564.0,73514.0,0.00136]
["bitfinex","BTCUSD",1773410134412,0.114919,73553.0,73515.0,4.827848]
["bitfinex","BTCUSD",1773410134608,0.11968785,73550.0,73501.0,0.06802628]
["bitfinex","BTCUSD",1773410134812,0.116319,73549.0,73502.0,0.02857014]
["bitfinex","BTCUSD",1773410135012,0.116319,73549.0,73503.0,4.827848]
["bitfinex","BTCUSD",1773410135257,0.06798281,73548.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773410135408,0.06798281,73548.0,73510.0,0.11968785]
["bitfinex","BTCUSD",1773410135614,0.06798281,73548.0,73512.0,4.827848]
["bitfinex","BTCUSD",1773410135816,0.06798281,73548.0,73514.0,4.827848]
["bitfinex","BTCUSD",1773410136011,0.06798281,73550.0,73516.0,4.827848]
["bitfinex","BTCUSD",1773410136236,0.4210906,73559.0,73521.0,4.827848]
["bitfinex","BTCUSD",1773410136237,0.0679729,73559.0,73521.0,4.827848]
["bitfinex","BTCUSD",1773410136412,0.00145,73564.0,73531.0,4.827848]
["bitfinex","BTCUSD",1773410136413,0.06797,73562.0,73531.0,4.827848]
["bitfinex","BTCUSD",1773410136613,0.06797,73562.0,73533.0,1.4747]
["bitfinex","BTCUSD",1773410136814,0.06797,73562.0,73533.0,1.2478]
["bitfinex","BTCUSD",1773410137255,0.06937,73562.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773410137500,0.114919,73561.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773410137708,0.06796987,73563.0,73535.0,0.372]
["bitfinex","BTCUSD",1773410138444,0.06796987,73563.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773410138647,0.114919,73562.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773410138909,0.0014,73561.0,73535.0,0.001]
["bitfinex","BTCUSD",1773410139116,0.0014,73561.0,73530.0,0.06799869]
["bitfinex","BTCUSD",1773410139117,0.114919,73558.0,73530.0,0.06799869]
["bitfinex","BTCUSD",1773410139317,0.114919,73556.0,73528.0,0.0683405]
["bitfinex","BTCUSD",1773410139475,0.114919,73554.0,73528.0,0.06834088]
["bitfinex","BTCUSD",1773410139897,0.06797449,73557.0,73528.0,0.06834088]
["bitfinex","BTCUSD",1773410139898,0.0014,73553.0,73528.0,0.0955414]
["bitfinex","BTCUSD",1773410140239,0.116319,73552.0,73528.0,0.0955414]
["bitfinex","BTCUSD",1773410140807,0.116319,73552.0,73528.0,0.06834088]
["bitfinex","BTCUSD",1773410141009,0.056319,73552.0,73528.0,0.06834088]
["bitfinex","BTCUSD",1773410141437,0.114919,73550.0,73519.0,0.0683487]
["bitfinex","BTCUSD",1773410141679,0.114919,73550.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773410142249,0.114919,73550.0,73519.0,0.0683487]
["bitfinex","BTCUSD",1773410143235,0.116919,73550.0,73519.0,0.0683487]
["bitfinex","BTCUSD",1773410143447,0.114919,73548.0,73519.0,0.0683487]
["bitfinex","BTCUSD",1773410143651,0.114919,73548.0,73520.0,0.02720348]
["bitfinex","BTCUSD",1773410144552,0.109919,73548.0,73520.0,0.02720348]
["bitfinex","BTCUSD",1773410144748,0.06798188,73549.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410144749,0.0014,73547.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410144982,0.114919,73546.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773410145321,0.114919,73546.0,73519.0,0.0683487]
["bitfinex","BTCUSD",1773410145322,0.114919,73546.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410145458,0.114919,73544.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410145672,0.114919,73544.0,73519.0,0.06834928]
["bitfinex","BTCUSD",1773410146101,0.114919,73544.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410146432,0.114919,73544.0,73519.0,0.06834909]
["bitfinex","BTCUSD",1773410146985,0.114919,73544.0,73519.0,0.06734909]
["bitfinex","BTCUSD",1773410147418,0.06798743,73543.0,73515.0,0.06801252]
["bitfinex","BTCUSD",1773410147619,0.11662057,73542.0,73515.0,0.06801252]
["bitfinex","BTCUSD",1773410147820,0.11662057,73542.0,73515.0,0.06701252]
["bitfinex","BTCUSD",1773410148480,0.06798743,73543.0,73516.0,0.02720496]
["bitfinex","BTCUSD",1773410148481,0.00144,73541.0,73516.0,0.02720496]
["bitfinex","BTCUSD",1773410148706,0.06798743,73543.0,73516.0,0.02720496]
["bitfinex","BTCUSD",1773410149494,0.06798096,73550.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773410149628,0.06798096,73550.0,73519.0,0.02720385]
["bitfinex","BTCUSD",1773410150085,0.06798096,73550.0,73520.0,4.827848]
["bitfinex","BTCUSD",1773410150245,0.06798096,73550.0,73522.0,3.5722]
["bitfinex","BTCUSD",1773410150456,0.06798096,73550.0,73523.0,0.02720237]
["bitfinex","BTCUSD",1773410150763,0.06798096,73550.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773410150969,0.06818096,73552.0,73525.0,0.02720163]
["bitfinex","BTCUSD",1773410150970,0.06817948,73552.0,73525.0,0.02720163]
["bitfinex","BTCUSD",1773410151143,1.0,73550.0,73526.0,0.11369192]
["bitfinex","BTCUSD",1773410151342,0.06797509,73557.0,73524.0,0.0014]
["bitfinex","BTCUSD",1773410151343,0.06795417,73579.0,73530.0,0.11947756]
["bitfinex","BTCUSD",1773410151649,0.12394419,73578.0,73543.0,0.0002]
["bitfinex","BTCUSD",1773410151856,0.12394419,73578.0,73544.0,0.0014]
["bitfinex","BTCUSD",1773410152376,0.0693433,73580.0,73545.0,4.90095772]
["bitfinex","BTCUSD",1773410152582,0.0693433,73580.0,73556.0,0.00034]
["bitfinex","BTCUSD",1773410152784,0.0693433,73580.0,73557.0,0.0014]
["bitfinex","BTCUSD",1773410152989,0.003,73578.0,73558.0,0.0014]
["bitfinex","BTCUSD",1773410153149,0.003,73578.0,73559.0,0.0014]
["bitfinex","BTCUSD",1773410153353,0.003,73578.0,73560.0,0.0014]
["bitfinex","BTCUSD",1773410153559,0.06795601,73577.0,73561.0,0.00106008]
["bitfinex","BTCUSD",1773410153858,0.06794678,73587.0,73561.0,0.00106008]
["bitfinex","BTCUSD",1773410154232,0.00034,73593.0,73562.0,4.2343]
["bitfinex","BTCUSD",1773410154233,0.06806616,73588.0,73562.0,4.2343]
["bitfinex","BTCUSD",1773410154362,0.06806616,73588.0,73561.0,0.00106008]
["bitfinex","BTCUSD",1773410154564,0.06806616,73588.0,73556.0,4.826848]
["bitfinex","BTCUSD",1773410154788,0.00012,73588.0,73563.0,4.2538]
["bitfinex","BTCUSD",1773410155384,0.00012,73588.0,73563.0,4.2528]
["bitfinex","BTCUSD",1773410155585,0.00012,73588.0,73564.0,0.06936802]
["bitfinex","BTCUSD",1773410155802,0.44640104,73587.0,73565.0,0.0014]
["bitfinex","BTCUSD",1773410156240,0.44640104,73587.0,73566.0,0.0014]
["bitfinex","BTCUSD",1773410156800,0.00012,73588.0,73566.0,0.0014]
["bitfinex","BTCUSD",1773410156995,0.13176993,73588.0,73566.0,0.0014]
["bitfinex","BTCUSD",1773410157454,0.06794678,73587.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773410157656,0.13064993,73586.0,73567.0,0.0014]
["bitfinex","BTCUSD",1773410158724,0.13064993,73586.0,73563.0,0.001]
["bitfinex","BTCUSD",1773410158901,0.13064993,73586.0,73564.0,0.0014]
["bitfinex","BTCUSD",1773410159432,0.06794863,73585.0,73565.0,0.0679671]
["bitfinex","BTCUSD",1773410159648,0.06794863,73585.0,73556.0,0.02719016]
["bitfinex","BTCUSD",1773410159649,0.13064993,73584.0,73556.0,0.02719016]
["bitfinex","BTCUSD",1773410159832,0.13064993,73584.0,73565.0,0.00033975]
["bitfinex","BTCUSD",1773410160039,0.13064993,73584.0,73560.0,5e-05]
["bitfinex","BTCUSD",1773410160247,0.13064993,73584.0,73555.0,0.00145]
["bitfinex","BTCUSD",1773410160448,0.13064993,73584.0,73555.0,0.00135]
["bitfinex","BTCUSD",1773410160651,0.13064993,73584.0,73555.0,0.0965167]
["bitfinex","BTCUSD",1773410160852,0.13045506,73582.0,73555.0,0.0965167]
["bitfinex","BTCUSD",1773410161230,0.001,73581.0,73554.0,0.0679772]
["bitfinex","BTCUSD",1773410161434,0.06795417,73579.0,73550.0,0.06803004]
["bitfinex","BTCUSD",1773410161705,0.13145506,73578.0,73550.0,0.09522242]
["bitfinex","BTCUSD",1773410161906,0.13145506,73578.0,73549.0,0.06938112]
["bitfinex","BTCUSD",1773410162035,0.06795417,73579.0,73530.0,0.0014]
["bitfinex","BTCUSD",1773410162036,0.13045506,73569.0,73530.0,0.0014]
["bitfinex","BTCUSD",1773410162238,0.13045506,73558.0,73526.0,0.06800307]
["bitfinex","BTCUSD",1773410162444,0.13045506,73556.0,73528.0,0.08551348]
["bitfinex","BTCUSD",1773410163074,0.13045506,73556.0,73528.0,0.06834102]
["bitfinex","BTCUSD",1773410163276,0.13045506,73556.0,73529.0,0.01717221]
["bitfinex","BTCUSD",1773410163477,0.06797634,73555.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773410163680,0.12394419,73554.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773410164301,0.06797602,73556.0,73530.0,0.08517142]
["bitfinex","BTCUSD",1773410164501,0.06797449,73557.0,73530.0,0.08517142]
["bitfinex","BTCUSD",1773410164815,0.0679676,73565.0,73531.0,0.11369192]
["bitfinex","BTCUSD",1773410165066,0.0679676,73565.0,73530.0,0.20464898]
["bitfinex","BTCUSD",1773410165067,0.06796879,73564.0,73532.0,0.13086342]
["bitfinex","BTCUSD",1773410165259,0.06796879,73564.0,73532.0,0.0171715]
["bitfinex","BTCUSD",1773410165421,0.12394419,73563.0,73532.0,0.0171715]
["bitfinex","BTCUSD",1773410165635,0.12394419,73563.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773410165636,0.31575111,73559.0,73530.0,0.01817197]
["bitfinex","BTCUSD",1773410165810,0.12534419,73558.0,73530.0,0.002]
["bitfinex","BTCUSD",1773410166171,0.12534419,73558.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410166172,0.11947756,73550.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410166455,0.0002,73554.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410166456,0.12394419,73539.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410166609,0.12394419,73537.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410166814,0.12394419,73535.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410167217,0.12394419,73535.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773410167443,0.12394419,73535.0,73507.0,0.06824045]
["bitfinex","BTCUSD",1773410167785,0.06799575,73534.0,73507.0,0.06824045]
["bitfinex","BTCUSD",1773410167988,0.06799575,73534.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773410168188,0.12538419,73533.0,73507.0,0.06824042]
["bitfinex","BTCUSD",1773410168467,0.12538419,73533.0,73507.0,0.00022]
["bitfinex","BTCUSD",1773410168979,0.12538419,73533.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773410169384,0.12538419,73533.0,73506.0,0.06942155]
["bitfinex","BTCUSD",1773410169608,0.0679976,73532.0,73506.0,0.06942155]
["bitfinex","BTCUSD",1773410170023,0.0679976,73532.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773410170692,0.12394419,73531.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773410171097,0.12394419,73531.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773410171350,0.12394419,73531.0,73504.0,0.06802327]
["bitfinex","BTCUSD",1773410171533,0.12394419,73531.0,73502.0,0.0694649]
["bitfinex","BTCUSD",1773410171758,0.12394419,73528.0,73502.0,0.0694649]
["bitfinex","BTCUSD",1773410171893,0.10224181,73520.0,73500.0,0.00022]
["bitfinex","BTCUSD",1773410172249,0.11034546,73519.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773410172640,0.00144,73520.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773410173256,0.30843024,73529.0,73504.0,0.00022]
["bitfinex","BTCUSD",1773410173435,0.30843024,73529.0,73505.0,0.00144]
["bitfinex","BTCUSD",1773410173770,0.0680013,73528.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773410173966,0.12394419,73527.0,73504.0,0.00022]
["bitfinex","BTCUSD",1773410174111,0.12394419,73527.0,73500.0,0.00144]
["bitfinex","BTCUSD",1773410174511,0.12394419,73527.0,73481.0,0.0680447]
["bitfinex","BTCUSD",1773410174711,0.12539249,73509.0,73476.0,0.00144]
["bitfinex","BTCUSD",1773410174911,5e-05,73520.0,73456.0,0.06950795]
["bitfinex","BTCUSD",1773410174912,0.15022861,73489.0,73456.0,0.06950795]
["bitfinex","BTCUSD",1773410175164,0.37472895,73491.0,73456.0,0.06950795]
["bitfinex","BTCUSD",1773410175165,0.02483612,73486.0,73456.0,0.06950795]
["bitfinex","BTCUSD",1773410175369,0.02483612,73484.0,73456.0,0.06950795]
["bitfinex","BTCUSD",1773410176476,0.02483612,73483.0,73456.0,0.06950795]
["bitfinex","BTCUSD",1773410176701,0.00710182,73526.0,73456.0,0.06950795]
["bitfinex","BTCUSD",1773410176702,0.06801703,73511.0,73470.0,0.11947756]
["bitfinex","BTCUSD",1773410176886,0.06801803,73510.0,73470.0,0.11947756]
["bitfinex","BTCUSD",1773410177087,0.37472895,73513.0,73471.0,0.00144]
["bitfinex","BTCUSD",1773410177088,0.44274437,73513.0,73471.0,0.00144]
["bitfinex","BTCUSD",1773410177286,0.06801569,73513.0,73480.0,0.11947756]
["bitfinex","BTCUSD",1773410177488,0.06801569,73513.0,73475.0,0.00032012]
["bitfinex","BTCUSD",1773410177894,0.06801792,73511.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410178046,0.0680161,73512.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410178047,0.00034008,73510.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410178612,0.00034008,73510.0,73480.0,0.001]
["bitfinex","BTCUSD",1773410178764,0.00034008,73510.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410178986,0.03239206,73516.0,73476.0,0.18318134]
["bitfinex","BTCUSD",1773410179189,0.270223,73580.0,73476.0,0.18318134]
["bitfinex","BTCUSD",1773410179190,0.06818822,73543.0,73510.0,0.11947756]
["bitfinex","BTCUSD",1773410179386,0.06818819,73543.0,73511.0,0.02864681]
["bitfinex","BTCUSD",1773410179587,0.06818791,73543.0,73511.0,0.02864681]
["bitfinex","BTCUSD",1773410179819,0.06818791,73543.0,73512.0,0.08601984]
["bitfinex","BTCUSD",1773410180133,0.06818791,73543.0,73512.0,0.09022254]
["bitfinex","BTCUSD",1773410181092,0.06818791,73543.0,73512.0,0.09122254]
["bitfinex","BTCUSD",1773410181291,0.13325358,73549.0,73512.0,0.09122254]
["bitfinex","BTCUSD",1773410181503,0.31575111,73589.0,73520.0,0.11947756]
["bitfinex","BTCUSD",1773410181504,1e-08,73546.0,73520.0,0.11947756]
["bitfinex","BTCUSD",1773410181921,1e-08,73546.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773410182120,1e-08,73546.0,73522.0,0.00144]
["bitfinex","BTCUSD",1773410182723,1e-08,73546.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773410182926,0.01297943,73546.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773410183516,1e-08,73546.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773410184637,1e-08,73546.0,73521.0,0.06900778]
["bitfinex","BTCUSD",1773410184826,1e-08,73546.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773410185029,0.01297942,73567.0,73521.0,0.06800778]
["bitfinex","BTCUSD",1773410185231,0.06795756,73576.0,73540.0,0.11947756]
["bitfinex","BTCUSD",1773410185487,0.01297942,73586.0,73541.0,0.00144]
["bitfinex","BTCUSD",1773410185691,0.21418163,73585.0,73541.0,0.00144]
["bitfinex","BTCUSD",1773410186042,0.13325358,73584.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773410186237,0.13325358,73582.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773410186465,0.13325358,73580.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773410186665,0.06794863,73585.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773410186666,0.13325358,73578.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773410186868,0.13325358,73576.0,73543.0,0.00144]
["bitfinex","BTCUSD",1773410187196,0.13325358,73574.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773410187399,0.00136,73577.0,73528.0,0.00033991]
["bitfinex","BTCUSD",1773410187400,0.2,73546.0,73528.0,0.00033991]
["bitfinex","BTCUSD",1773410187738,0.01297942,73545.0,73528.0,0.00033991]
["bitfinex","BTCUSD",1773410187896,0.06798651,73544.0,73528.0,0.00033991]
["bitfinex","BTCUSD",1773410188098,0.01297942,73543.0,73528.0,0.06834067]
["bitfinex","BTCUSD",1773410188417,0.146233,73543.0,73524.0,0.06800421]
["bitfinex","BTCUSD",1773410188597,0.146233,73543.0,73523.0,0.069445]
["bitfinex","BTCUSD",1773410188801,0.03220602,73545.0,73524.0,0.027202]
["bitfinex","BTCUSD",1773410189004,0.03220602,73545.0,73522.0,0.02720274]
["bitfinex","BTCUSD",1773410189005,0.06798651,73544.0,73522.0,0.02720274]
["bitfinex","BTCUSD",1773410189307,0.06798651,73544.0,73528.0,0.001]
["bitfinex","BTCUSD",1773410189512,0.12910333,73543.0,73521.0,0.06800736]
["bitfinex","BTCUSD",1773410189710,0.12910333,73543.0,73516.0,0.06801185]
["bitfinex","BTCUSD",1773410189711,0.12910333,73543.0,73516.0,0.03199812]
["bitfinex","BTCUSD",1773410189911,0.06798836,73542.0,73516.0,0.00144]
["bitfinex","BTCUSD",1773410190236,0.19709169,73542.0,73516.0,0.00144]
["bitfinex","BTCUSD",1773410190436,0.12910333,73541.0,73512.0,0.02720644]
["bitfinex","BTCUSD",1773410190582,0.06798836,73542.0,73512.0,0.02720644]
["bitfinex","BTCUSD",1773410190583,0.12910333,73539.0,73512.0,0.02720644]
["bitfinex","BTCUSD",1773410190786,0.0014,73540.0,73510.0,0.06801703]
["bitfinex","BTCUSD",1773410190787,0.12910333,73537.0,73510.0,0.06801703]
["bitfinex","BTCUSD",1773410191026,0.12910333,73537.0,73510.0,0.08463888]
["bitfinex","BTCUSD",1773410192198,0.0679939,73536.0,73510.0,0.08463888]
["bitfinex","BTCUSD",1773410192398,0.12910333,73535.0,73510.0,0.08463888]
["bitfinex","BTCUSD",1773410192702,0.12910333,73535.0,73496.0,0.00144]
["bitfinex","BTCUSD",1773410194347,0.12910333,73533.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773410194547,0.12910333,73533.0,73497.0,0.06937709]
["bitfinex","BTCUSD",1773410195342,0.06799575,73534.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773410195343,0.35763969,73529.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773410195544,0.13050333,73528.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773410195984,0.13050333,73528.0,73491.0,0.00144]
["bitfinex","BTCUSD",1773410196558,0.12910333,73526.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773410197363,0.00034,73519.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773410197558,0.13050333,73518.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773410198516,0.13050333,73518.0,73491.0,0.06803543]
["bitfinex","BTCUSD",1773410198640,0.12910333,73516.0,73484.0,0.06804143]
["bitfinex","BTCUSD",1773410200402,0.12910333,73516.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773410200603,0.12910333,73509.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410200802,0.12910333,73509.0,73474.0,0.06805059]
["bitfinex","BTCUSD",1773410201208,0.12910333,73509.0,73484.0,0.001]
["bitfinex","BTCUSD",1773410201431,0.0014,73508.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773410201629,0.11959219,73490.0,73445.0,0.06841755]
["bitfinex","BTCUSD",1773410201967,0.13050333,73489.0,73460.0,0.06806239]
["bitfinex","BTCUSD",1773410202284,0.13050333,73489.0,73454.0,0.06828981]
["bitfinex","BTCUSD",1773410202285,0.13050333,73489.0,73456.0,0.06806794]
["bitfinex","BTCUSD",1773410202413,0.13050333,73489.0,73455.0,0.06840821]
["bitfinex","BTCUSD",1773410202625,0.12910333,73487.0,73455.0,0.06840821]
["bitfinex","BTCUSD",1773410202825,0.12910333,73479.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410203109,0.12910333,73479.0,73454.0,0.06828907]
["bitfinex","BTCUSD",1773410203268,0.12910333,73479.0,73454.0,0.00022]
["bitfinex","BTCUSD",1773410203487,0.06803831,73488.0,73450.0,0.06807265]
["bitfinex","BTCUSD",1773410203488,0.12910333,73477.0,73450.0,0.06807265]
["bitfinex","BTCUSD",1773410203812,0.13050333,73487.0,73450.0,0.06807265]
["bitfinex","BTCUSD",1773410204159,0.13050333,73487.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773410205129,0.12910333,73485.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773410206307,0.06804017,73486.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773410206514,0.19821006,73486.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773410206722,0.13016989,73485.0,73458.0,0.00122]
["bitfinex","BTCUSD",1773410207130,0.13016989,73483.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773410208451,0.13016989,73483.0,73458.0,0.06928547]
["bitfinex","BTCUSD",1773410208607,0.13016989,73479.0,73455.0,0.06806879]
["bitfinex","BTCUSD",1773410209005,0.00144,73478.0,73455.0,0.06806879]
["bitfinex","BTCUSD",1773410209545,0.06948762,73478.0,73453.0,0.06806888]
["bitfinex","BTCUSD",1773410210305,0.00144,73478.0,73459.0,0.001]
["bitfinex","BTCUSD",1773410210489,0.06804398,73482.0,73453.0,0.06806888]
["bitfinex","BTCUSD",1773410210844,0.06804398,73482.0,73453.0,0.06906888]
["bitfinex","BTCUSD",1773410211194,0.00034026,73473.0,73453.0,0.06806888]
["bitfinex","BTCUSD",1773410211489,0.00034026,73473.0,73459.0,0.001]
["bitfinex","BTCUSD",1773410211690,0.00034026,73473.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773410211891,0.00034026,73473.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773410212847,0.06839262,73473.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773410213262,0.06839262,73473.0,73459.0,0.06806425]
["bitfinex","BTCUSD",1773410213462,0.11016729,73472.0,73459.0,0.06806425]
["bitfinex","BTCUSD",1773410213748,0.11016729,73472.0,73458.0,0.06806425]
["bitfinex","BTCUSD",1773410213749,0.06805406,73471.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773410213946,0.19546734,73471.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773410214150,0.06805406,73471.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773410214411,0.06805406,73471.0,73451.0,0.0694723]
["bitfinex","BTCUSD",1773410214780,0.12741328,73470.0,73447.0,0.00022]
["bitfinex","BTCUSD",1773410214978,0.12741328,73470.0,73414.0,0.11448529]
["bitfinex","BTCUSD",1773410214979,0.11959219,73460.0,73414.0,0.11448529]
["bitfinex","BTCUSD",1773410215267,0.12885328,73459.0,73428.0,0.0680938]
["bitfinex","BTCUSD",1773410215471,0.06805406,73471.0,73428.0,0.0680938]
["bitfinex","BTCUSD",1773410215472,0.12741328,73457.0,73428.0,0.0680938]
["bitfinex","BTCUSD",1773410215592,0.00144,73456.0,73428.0,0.0680938]
["bitfinex","BTCUSD",1773410215795,0.02292859,73454.0,73428.0,0.0680938]
["bitfinex","BTCUSD",1773410215998,0.12741328,73453.0,73428.0,0.0680938]
["bitfinex","BTCUSD",1773410216597,0.12741328,73453.0,73426.0,0.06874531]
["bitfinex","BTCUSD",1773410217244,0.12741328,73453.0,73426.0,0.0006514]
["bitfinex","BTCUSD",1773410217622,0.12741328,73453.0,73426.0,0.06874687]
["bitfinex","BTCUSD",1773410217910,0.12741328,73451.0,73426.0,0.06874687]
["bitfinex","BTCUSD",1773410218653,0.00144,73450.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773410218801,0.00144,73449.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773410219004,0.12885328,73449.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773410219584,0.00144,73448.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773410219923,0.06807259,73452.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773410220120,0.00144,73447.0,73428.0,0.06831364]
["bitfinex","BTCUSD",1773410220338,0.12741328,73446.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773410220588,0.12741328,73446.0,73428.0,1e-08]
["bitfinex","BTCUSD",1773410221180,0.12741328,73446.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410221764,0.06780956,73445.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410221971,0.12741328,73442.0,73410.0,0.72418165]
["bitfinex","BTCUSD",1773410222198,0.12741328,73428.0,73400.0,1e-08]
["bitfinex","BTCUSD",1773410222517,0.12741328,73428.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773410222518,0.11959219,73420.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773410222794,0.12741328,73419.0,73390.0,0.06862257]
["bitfinex","BTCUSD",1773410223298,0.12741328,73417.0,73390.0,0.06857204]
["bitfinex","BTCUSD",1773410223442,0.12741328,73417.0,73390.0,0.06857198]
["bitfinex","BTCUSD",1773410224066,0.12741328,73415.0,73390.0,0.06857254]
["bitfinex","BTCUSD",1773410224270,0.06810504,73416.0,73390.0,0.06857254]
["bitfinex","BTCUSD",1773410224473,0.00144,73419.0,73390.0,0.18816473]
["bitfinex","BTCUSD",1773410224648,0.00144,73419.0,73391.0,0.13230371]
["bitfinex","BTCUSD",1773410224854,0.002,73417.0,73391.0,0.13230371]
["bitfinex","BTCUSD",1773410225295,0.002,73417.0,73391.0,0.08235371]
["bitfinex","BTCUSD",1773410225520,0.00178051,73418.0,73391.0,0.08235371]
["bitfinex","BTCUSD",1773410225727,0.002,73417.0,73391.0,0.08235371]
["bitfinex","BTCUSD",1773410226133,0.06810504,73416.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773410226268,0.00144,73415.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773410226617,0.00034051,73418.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773410226940,0.00144,73416.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773410227127,0.00034051,73418.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773410227322,0.12517607,73427.0,73400.0,0.11959219]
["bitfinex","BTCUSD",1773410227629,0.05708067,73427.0,73400.0,0.22112105]
["bitfinex","BTCUSD",1773410227861,0.05708067,73427.0,73400.0,0.11959219]
["bitfinex","BTCUSD",1773410227986,0.05708067,73427.0,73401.0,0.10152886]
["bitfinex","BTCUSD",1773410228407,0.02266007,73438.0,73403.0,0.10133008]
["bitfinex","BTCUSD",1773410228610,0.06842713,73436.0,73411.0,0.12611662]
["bitfinex","BTCUSD",1773410228892,0.00034043,73436.0,73411.0,0.12611662]
["bitfinex","BTCUSD",1773410229453,0.00034,73445.0,73420.0,0.11959219]
["bitfinex","BTCUSD",1773410229754,0.00034,73445.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773410229893,0.06841868,73445.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773410230235,0.03356774,73444.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773410230797,0.10164712,73444.0,73421.0,0.0024]
["bitfinex","BTCUSD",1773410231309,0.10164712,73444.0,73421.0,0.001]
["bitfinex","BTCUSD",1773410231645,0.10164712,73444.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410231646,0.12741328,73443.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410231795,0.10211892,73444.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410231796,0.12741328,73441.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410231997,0.12741328,73439.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773410232352,0.12741328,73437.0,73421.0,0.001]
["bitfinex","BTCUSD",1773410232553,0.06841908,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773410232706,0.00144,73442.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773410232898,0.00034,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773410233555,5e-05,73451.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773410233732,5e-05,73451.0,73422.0,0.16062204]
["bitfinex","BTCUSD",1773410233933,5e-05,73451.0,73430.0,0.11959219]
["bitfinex","BTCUSD",1773410234257,5e-05,73451.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773410234573,5e-05,73451.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410235103,0.002,73445.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410235430,5e-05,73451.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410235857,0.00034034,73455.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410236076,0.06840957,73455.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410236275,0.0340349,73454.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410236764,0.00034034,73455.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410237826,0.06806019,73465.0,73440.0,0.11959219]
["bitfinex","BTCUSD",1773410238285,0.06805859,73467.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410238445,0.03402795,73469.0,73440.0,0.11959219]
["bitfinex","BTCUSD",1773410238446,0.03402934,73466.0,73440.0,0.11959219]
["bitfinex","BTCUSD",1773410238649,0.10208427,73469.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773410238859,0.10208427,73469.0,73442.0,0.00144]
["bitfinex","BTCUSD",1773410239229,0.08659256,73469.0,73442.0,0.00144]
["bitfinex","BTCUSD",1773410239447,0.09550031,73469.0,73442.0,0.00144]
["bitfinex","BTCUSD",1773410239668,0.12741328,73467.0,73442.0,0.00144]
["bitfinex","BTCUSD",1773410239892,0.14050115,73466.0,73442.0,0.00144]
["bitfinex","BTCUSD",1773410240348,0.03402981,73465.0,73440.0,0.06808208]
["bitfinex","BTCUSD",1773410240555,0.03402981,73465.0,73433.0,0.06808891]
["bitfinex","BTCUSD",1773410240556,0.06806147,73463.0,73433.0,0.06808891]
["bitfinex","BTCUSD",1773410240757,0.14038441,73461.0,73433.0,0.06808891]
["bitfinex","BTCUSD",1773410240968,0.14038441,73459.0,73433.0,0.06808891]
["bitfinex","BTCUSD",1773410241173,0.14038441,73457.0,73433.0,0.06808891]
["bitfinex","BTCUSD",1773410241401,0.14038441,73457.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410241593,0.15859103,73457.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410241798,0.0014,73460.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410241799,0.14038441,73455.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410242022,0.14038441,73453.0,73430.0,0.06809185]
["bitfinex","BTCUSD",1773410242222,0.14038441,73451.0,73430.0,0.06809185]
["bitfinex","BTCUSD",1773410242560,0.14038441,73449.0,73430.0,0.06809185]
["bitfinex","BTCUSD",1773410242769,0.14038441,73447.0,73400.0,0.04120551]
["bitfinex","BTCUSD",1773410242944,0.14038441,73445.0,73408.0,0.06845191]
["bitfinex","BTCUSD",1773410243520,0.16288441,73445.0,73408.0,0.06845191]
["bitfinex","BTCUSD",1773410243729,0.14038441,73445.0,73408.0,0.06845191]
["bitfinex","BTCUSD",1773410244264,0.14238441,73445.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773410244428,0.14038441,73443.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773410244842,0.14038441,73441.0,73402.0,0.06811525]
["bitfinex","BTCUSD",1773410246166,0.17545716,73441.0,73402.0,0.06811525]
["bitfinex","BTCUSD",1773410246384,0.14038441,73439.0,73402.0,0.06811525]
["bitfinex","BTCUSD",1773410246840,0.14038441,73437.0,73402.0,0.06811525]
["bitfinex","BTCUSD",1773410247119,0.0014,73436.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773410247321,0.14038441,73437.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773410247553,0.0014,73435.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773410248075,0.06808464,73438.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773410248376,0.00034043,73436.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773410248544,0.0014,73435.0,73404.0,0.09433684]
["bitfinex","BTCUSD",1773410248761,0.0014,73435.0,73404.0,0.09533684]
["bitfinex","BTCUSD",1773410249067,0.06808835,73434.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773410249614,0.03593362,73434.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773410249845,0.06948763,73435.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773410250022,0.06948743,73435.0,73405.0,0.16086322]
["bitfinex","BTCUSD",1773410250422,0.06842878,73436.0,73420.0,0.11959219]
["bitfinex","BTCUSD",1773410250423,0.00034043,73436.0,73420.0,0.11959219]
["bitfinex","BTCUSD",1773410250624,0.0680812,73442.0,73421.0,0.12709349]
["bitfinex","BTCUSD",1773410250851,0.02766749,73441.0,73422.0,0.0014]
["bitfinex","BTCUSD",1773410251208,0.09574984,73441.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773410251592,0.09574984,73441.0,73435.0,0.03655374]
["bitfinex","BTCUSD",1773410251798,0.09574984,73441.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773410252372,0.02766749,73441.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773410252575,0.0937586,73443.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1773410255443,0.23414301,73443.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410255629,0.14038441,73442.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410255829,0.03404093,73441.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410256688,0.14038441,73442.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410257039,0.02157596,73441.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410257451,0.06808278,73440.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410259029,0.01875037,73439.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410259408,0.06808278,73440.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410259609,0.06803948,73440.0,73423.0,0.06775804]
["bitfinex","BTCUSD",1773410260411,0.0325905,73439.0,73422.0,0.06949912]
["bitfinex","BTCUSD",1773410260613,0.0325905,73439.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410261166,0.09886447,73440.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410261746,0.06808464,73438.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410262548,0.03404278,73437.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410263638,0.06808412,73439.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410263831,0.20846556,73442.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410264292,0.00034,73445.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410264453,0.14038441,73445.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410265695,0.17298315,73444.0,73425.0,0.00144]
["bitfinex","BTCUSD",1773410265899,0.17298315,73444.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410265900,0.09752724,73443.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410266794,0.09752724,73443.0,73423.0,0.06831838]
["bitfinex","BTCUSD",1773410266957,0.09752724,73443.0,73418.0,0.06844358]
["bitfinex","BTCUSD",1773410266958,0.09752724,73443.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410267154,0.23317711,73443.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410267369,0.03404046,73442.0,73418.0,0.06844327]
["bitfinex","BTCUSD",1773410267569,0.03404046,73442.0,73418.0,0.06844339]
["bitfinex","BTCUSD",1773410267806,0.03404046,73442.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410267807,0.06808186,73441.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410268006,0.02987839,73440.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773410268205,0.02987839,73440.0,73416.0,0.13874552]
["bitfinex","BTCUSD",1773410269118,0.02987839,73440.0,73415.0,0.00022]
["bitfinex","BTCUSD",1773410269344,0.02987839,73440.0,73411.0,0.19380268]
["bitfinex","BTCUSD",1773410269345,0.02987839,73440.0,73411.0,0.12569349]
["bitfinex","BTCUSD",1773410269540,0.02987839,73440.0,73413.0,0.01559997]
["bitfinex","BTCUSD",1773410270142,0.06808371,73439.0,73413.0,0.01559997]
["bitfinex","BTCUSD",1773410270290,0.03126509,73438.0,73413.0,0.01559997]
["bitfinex","BTCUSD",1773410270696,0.03126509,73438.0,73410.0,0.06833054]
["bitfinex","BTCUSD",1773410270936,0.00034043,73436.0,73411.0,0.06810942]
["bitfinex","BTCUSD",1773410271441,0.00034043,73436.0,73410.0,0.06833054]
["bitfinex","BTCUSD",1773410271644,0.00034043,73436.0,73410.0,0.06833038]
["bitfinex","BTCUSD",1773410271887,0.00034043,73436.0,73410.0,0.06833013]
["bitfinex","BTCUSD",1773410272092,0.06808742,73435.0,73410.0,0.06833013]
["bitfinex","BTCUSD",1773410272300,0.06808742,73435.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773410272301,0.02303174,73434.0,73410.0,1e-08]
["bitfinex","BTCUSD",1773410272570,0.03404417,73434.0,73408.0,0.00056]
["bitfinex","BTCUSD",1773410272773,0.03404417,73434.0,73402.0,0.00022]
["bitfinex","BTCUSD",1773410272774,0.13568409,73434.0,73402.0,0.00022]
["bitfinex","BTCUSD",1773410273000,0.06808742,73435.0,73402.0,1e-08]
["bitfinex","BTCUSD",1773410273001,0.11980657,73430.0,73402.0,1e-08]
["bitfinex","BTCUSD",1773410273274,0.15828234,73429.0,73402.0,1e-08]
["bitfinex","BTCUSD",1773410273432,0.13712409,73428.0,73402.0,0.06811769]
["bitfinex","BTCUSD",1773410273627,0.03404742,73427.0,73402.0,0.06811769]
["bitfinex","BTCUSD",1773410273982,0.06809576,73426.0,73402.0,0.06811769]
["bitfinex","BTCUSD",1773410274322,0.20388483,73426.0,73402.0,0.06811769]
["bitfinex","BTCUSD",1773410274528,0.02320012,73425.0,73402.0,0.06811769]
["bitfinex","BTCUSD",1773410274752,0.03404834,73425.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773410275170,0.03394087,73426.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773410275525,0.17172623,73434.0,73425.0,0.25]
["bitfinex","BTCUSD",1773410275735,0.17172623,73434.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773410276016,0.16972623,73434.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773410276210,0.06808927,73433.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410276507,0.0340451,73432.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410276653,0.16972716,73432.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410277409,0.003,73429.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410277611,0.03704649,73429.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410277794,0.003,73429.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410278602,0.02371124,73431.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410278808,0.00034043,73436.0,73404.0,0.06811617]
["bitfinex","BTCUSD",1773410278809,0.00054,73445.0,73410.0,0.11980657]
["bitfinex","BTCUSD",1773410279010,0.10883948,73455.0,73430.0,0.11980657]
["bitfinex","BTCUSD",1773410279195,0.01090347,73454.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773410280254,0.06807073,73453.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410280609,0.06806195,73463.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410280610,0.06825621,73469.0,73440.0,0.11980657]
["bitfinex","BTCUSD",1773410280804,0.0002,73469.0,73440.0,0.11980657]
["bitfinex","BTCUSD",1773410281139,0.06825612,73469.0,73432.0,0.0680902]
["bitfinex","BTCUSD",1773410281327,0.06825612,73469.0,73440.0,0.10669507]
["bitfinex","BTCUSD",1773410281529,0.06825612,73469.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773410282347,0.06825612,73469.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773410283623,0.06825612,73469.0,73443.0,0.0014]
["bitfinex","BTCUSD",1773410283979,0.06825612,73469.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773410283980,0.06825612,73469.0,73444.0,0.0014]
["bitfinex","BTCUSD",1773410284703,0.13854753,73468.0,73444.0,0.06807815]
["bitfinex","BTCUSD",1773410284914,0.13854753,73468.0,73445.0,0.0014]
["bitfinex","BTCUSD",1773410285110,0.13854753,73468.0,73446.0,0.0014]
["bitfinex","BTCUSD",1773410285513,0.13854753,73468.0,73447.0,0.0014]
["bitfinex","BTCUSD",1773410285691,0.13854753,73468.0,73448.0,0.0014]
["bitfinex","BTCUSD",1773410285892,0.13854753,73468.0,73440.0,0.06808221]
["bitfinex","BTCUSD",1773410286093,0.13854753,73468.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773410286483,0.00144,73467.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773410286688,0.13621001,73466.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773410286949,0.13621001,73466.0,73436.0,0.06842498]
["bitfinex","BTCUSD",1773410286950,0.13621001,73464.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410287150,0.14364534,73464.0,73439.0,0.02144571]
["bitfinex","BTCUSD",1773410287633,0.06805962,73465.0,73436.0,0.06842608]
["bitfinex","BTCUSD",1773410287851,0.06805962,73465.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773410288177,0.06805962,73468.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773410288376,0.06805962,73468.0,73438.0,0.02071699]
["bitfinex","BTCUSD",1773410288630,0.0002,73469.0,73440.0,0.11980657]
["bitfinex","BTCUSD",1773410288805,5e-05,73476.0,73440.0,0.11980657]
["bitfinex","BTCUSD",1773410288806,0.06805432,73471.0,73441.0,0.06808186]
["bitfinex","BTCUSD",1773410289005,0.06844255,73473.0,73441.0,0.0953146]
["bitfinex","BTCUSD",1773410289209,0.06805216,73474.0,73441.0,0.0953146]
["bitfinex","BTCUSD",1773410289506,0.06805229,73473.0,73441.0,0.0953146]
["bitfinex","BTCUSD",1773410289685,0.06805124,73475.0,73450.0,0.11980657]
["bitfinex","BTCUSD",1773410290293,0.06805124,73475.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773410290727,0.06805124,73475.0,73441.0,0.0953146]
["bitfinex","BTCUSD",1773410290903,0.06805124,73475.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410291102,0.06810005,73476.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410291527,0.06810005,73476.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773410291728,0.0002,73465.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773410291961,0.0002,73465.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410292176,0.0002,73465.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773410292524,0.0002,73465.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410292727,0.06810005,73476.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773410292928,0.06810005,73476.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773410293376,0.06810005,73476.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410293691,0.06810005,73476.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773410293884,0.06954005,73476.0,73439.0,0.0014]
["bitfinex","BTCUSD",1773410294631,0.06810005,73476.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410295079,0.06810005,73476.0,73436.0,0.0684259]
["bitfinex","BTCUSD",1773410295080,0.06810005,73476.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773410295448,0.06810005,73476.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410297306,0.003,73455.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410297519,0.003,73455.0,73436.0,0.06842645]
["bitfinex","BTCUSD",1773410297710,0.11980657,73470.0,73436.0,0.06842645]
["bitfinex","BTCUSD",1773410299206,0.06930005,73476.0,73436.0,0.06864645]
["bitfinex","BTCUSD",1773410300450,0.07130005,73476.0,73436.0,0.06864645]
["bitfinex","BTCUSD",1773410300848,0.06930005,73476.0,73436.0,0.06864645]
["bitfinex","BTCUSD",1773410301062,0.06930005,73476.0,73437.0,0.02723422]
["bitfinex","BTCUSD",1773410301270,0.06805591,73469.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773410302265,0.06805591,73469.0,73436.0,0.00056034]
["bitfinex","BTCUSD",1773410302487,0.06805591,73473.0,73436.0,0.00056034]
["bitfinex","BTCUSD",1773410302488,0.00034017,73491.0,73436.0,0.06864649]
["bitfinex","BTCUSD",1773410302618,0.06803852,73488.0,73437.0,0.02723422]
["bitfinex","BTCUSD",1773410303239,0.06803852,73488.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773410303418,0.06803852,73488.0,73439.0,0.02723348]
["bitfinex","BTCUSD",1773410304389,0.06903852,73488.0,73439.0,0.02723348]
["bitfinex","BTCUSD",1773410304551,0.00034026,73473.0,73439.0,0.02723348]
["bitfinex","BTCUSD",1773410305347,0.06839285,73473.0,73440.0,0.06808278]
["bitfinex","BTCUSD",1773410305680,0.00034026,73473.0,73441.0,0.02723274]
["bitfinex","BTCUSD",1773410306124,0.06802073,73508.0,73451.0,1.2079]
["bitfinex","BTCUSD",1773410306276,0.06802073,73508.0,73452.0,0.02722866]
["bitfinex","BTCUSD",1773410306455,0.06802073,73508.0,73453.0,0.03234816]
["bitfinex","BTCUSD",1773410306662,0.06802073,73508.0,73460.0,0.11980657]
["bitfinex","BTCUSD",1773410307089,0.07898589,73509.0,73470.0,0.11980657]
["bitfinex","BTCUSD",1773410307598,0.07898589,73509.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773410307980,0.002,73490.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773410308182,0.07898565,73509.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773410308183,0.01096624,73509.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773410308514,0.0789859,73509.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773410308654,0.0680198,73508.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773410308861,0.01096624,73509.0,73473.0,0.10669507]
["bitfinex","BTCUSD",1773410309158,0.06800085,73529.0,73490.0,0.11980657]
["bitfinex","BTCUSD",1773410309363,0.06800085,73529.0,73471.0,0.10140283]
["bitfinex","BTCUSD",1773410309364,0.06800455,73525.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773410309565,0.06800556,73524.0,73487.0,0.17473431]
["bitfinex","BTCUSD",1773410309765,0.01088351,73543.0,73487.0,0.17473431]
["bitfinex","BTCUSD",1773410309766,0.0683503,73519.0,73487.0,0.17473431]
["bitfinex","BTCUSD",1773410309975,0.06819545,73535.0,73500.0,0.11980657]
["bitfinex","BTCUSD",1773410310167,0.06819545,73535.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773410310392,0.06819545,73535.0,73490.0,0.001]
["bitfinex","BTCUSD",1773410310592,0.06819545,73535.0,73487.0,0.06803924]
["bitfinex","BTCUSD",1773410310815,0.06819545,73535.0,73490.0,0.11980657]
["bitfinex","BTCUSD",1773410311579,0.07019545,73535.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773410312551,0.07019545,73535.0,73493.0,0.10669507]
["bitfinex","BTCUSD",1773410312753,0.06819545,73535.0,73493.0,0.10669507]
["bitfinex","BTCUSD",1773410312899,0.06819545,73535.0,73494.0,0.10669507]
["bitfinex","BTCUSD",1773410313087,0.0002,73535.0,73500.0,0.11980657]
["bitfinex","BTCUSD",1773410313288,0.06819527,73535.0,73494.0,0.10669507]
["bitfinex","BTCUSD",1773410313618,0.0012,73535.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773410313974,0.0002,73535.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410314187,0.0012,73535.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410314594,0.0681957,73535.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410314953,0.0681957,73535.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773410315558,0.0681957,73535.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773410315780,0.0681957,73535.0,73496.0,0.001]
["bitfinex","BTCUSD",1773410316156,0.0681957,73535.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773410316355,0.0691957,73535.0,73496.0,0.001]
["bitfinex","BTCUSD",1773410316708,0.0691957,73535.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773410317114,0.0701957,73535.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773410317316,0.0691957,73535.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773410317517,0.0681957,73535.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773410317719,0.0701957,73535.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773410318086,0.0701957,73535.0,73494.0,0.06803091]
["bitfinex","BTCUSD",1773410318087,0.11980657,73530.0,73494.0,0.06803091]
["bitfinex","BTCUSD",1773410318703,0.11980657,73530.0,73493.0,0.06803091]
["bitfinex","BTCUSD",1773410318908,0.0711957,73535.0,73476.0,0.02726977]
["bitfinex","BTCUSD",1773410318909,0.11980657,73520.0,73476.0,0.02726977]
["bitfinex","BTCUSD",1773410319109,0.0681957,73535.0,73476.0,0.0680985]
["bitfinex","BTCUSD",1773410319110,0.11980657,73510.0,73476.0,0.0680985]
["bitfinex","BTCUSD",1773410319351,0.11980657,73510.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773410319528,0.06802813,73499.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773410319941,0.06802813,73499.0,73474.0,0.06805103]
["bitfinex","BTCUSD",1773410320150,0.06802813,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410320348,0.06802813,73499.0,73473.0,0.06839222]
["bitfinex","BTCUSD",1773410320962,0.06802813,73499.0,73473.0,0.0683921]
["bitfinex","BTCUSD",1773410321363,0.06802813,73499.0,73473.0,0.06839226]
["bitfinex","BTCUSD",1773410321565,0.06802813,73503.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410323205,0.11967304,73490.0,73460.0,0.0680642]
["bitfinex","BTCUSD",1773410323407,0.11967304,73490.0,73461.0,0.13213814]
["bitfinex","BTCUSD",1773410323615,0.11967304,73490.0,73460.0,0.06806401]
["bitfinex","BTCUSD",1773410323616,0.06802813,73499.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773410323817,0.06802813,73499.0,73464.0,0.15936235]
["bitfinex","BTCUSD",1773410324009,0.06802813,73499.0,73465.0,0.13213814]
["bitfinex","BTCUSD",1773410324187,0.06802813,73499.0,73466.0,0.13213814]
["bitfinex","BTCUSD",1773410324386,0.06802813,73499.0,73467.0,0.13213814]
["bitfinex","BTCUSD",1773410324606,0.06802813,73499.0,73468.0,0.13213814]
["bitfinex","BTCUSD",1773410324854,0.06802813,73499.0,73469.0,0.13213814]
["bitfinex","BTCUSD",1773410325037,0.06902813,73499.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773410325238,0.06902813,73499.0,73464.0,0.13215038]
["bitfinex","BTCUSD",1773410325442,0.06902813,73499.0,73465.0,0.13215038]
["bitfinex","BTCUSD",1773410325652,0.06902813,73499.0,73466.0,0.13215038]
["bitfinex","BTCUSD",1773410325867,0.07002813,73499.0,73467.0,0.20020814]
["bitfinex","BTCUSD",1773410326062,0.07002813,73499.0,73468.0,0.13215038]
["bitfinex","BTCUSD",1773410326262,0.07102813,73499.0,73469.0,0.13215038]
["bitfinex","BTCUSD",1773410326486,0.07002813,73499.0,73468.0,0.13215038]
["bitfinex","BTCUSD",1773410326691,0.07002813,73499.0,73469.0,0.13216656]
["bitfinex","BTCUSD",1773410326867,0.07202813,73499.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773410327068,0.07002813,73499.0,73468.0,0.13217355]
["bitfinex","BTCUSD",1773410327214,0.06802813,73499.0,73469.0,0.13217355]
["bitfinex","BTCUSD",1773410327419,0.06802813,73499.0,73470.0,0.13217355]
["bitfinex","BTCUSD",1773410327642,0.06902813,73499.0,73467.0,0.06805776]
["bitfinex","BTCUSD",1773410327844,0.06902813,73499.0,73469.0,0.06805591]
["bitfinex","BTCUSD",1773410328044,0.06802813,73499.0,73470.0,0.13221396]
["bitfinex","BTCUSD",1773410328376,0.00034017,73491.0,73471.0,0.13221396]
["bitfinex","BTCUSD",1773410328575,0.00034017,73491.0,73469.0,0.06805591]
["bitfinex","BTCUSD",1773410329664,0.00034017,73491.0,73471.0,0.001]
["bitfinex","BTCUSD",1773410329868,0.06803646,73490.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773410330276,0.06803646,73490.0,73473.0,0.02722088]
["bitfinex","BTCUSD",1773410330474,0.06803646,73490.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773410331635,0.06803646,73490.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410331782,0.06803646,73490.0,73464.0,0.06805994]
["bitfinex","BTCUSD",1773410331783,0.1877095,73490.0,73464.0,0.06805994]
["bitfinex","BTCUSD",1773410331986,0.1877095,73490.0,73466.0,0.0680578]
["bitfinex","BTCUSD",1773410332223,0.1877095,73490.0,73463.0,0.06806084]
["bitfinex","BTCUSD",1773410332401,0.1877095,73490.0,73459.0,0.06828429]
["bitfinex","BTCUSD",1773410332402,0.06803646,73490.0,73472.0,0.001]
["bitfinex","BTCUSD",1773410332736,0.06803646,73490.0,73467.0,0.06827736]
["bitfinex","BTCUSD",1773410334488,1.0,73485.0,73467.0,0.06827736]
["bitfinex","BTCUSD",1773410335224,1.0,73485.0,73467.0,0.06927736]
["bitfinex","BTCUSD",1773410335447,0.14521582,73485.0,73467.0,0.06827736]
["bitfinex","BTCUSD",1773410335587,0.06803646,73490.0,73467.0,0.06827736]
["bitfinex","BTCUSD",1773410335797,0.00034017,73491.0,73468.0,0.02722273]
["bitfinex","BTCUSD",1773410336016,0.00034017,73491.0,73469.0,0.20067269]
["bitfinex","BTCUSD",1773410336341,0.06802656,73501.0,73470.0,0.15938165]
["bitfinex","BTCUSD",1773410336503,0.06802656,73501.0,73471.0,0.13261678]
["bitfinex","BTCUSD",1773410336840,0.06802614,73502.0,73472.0,0.02722125]
["bitfinex","BTCUSD",1773410337044,0.06802614,73502.0,73473.0,0.13261678]
["bitfinex","BTCUSD",1773410337221,0.06802535,73504.0,73474.0,0.02722051]
["bitfinex","BTCUSD",1773410337423,0.01206097,73532.0,73474.0,0.02722051]
["bitfinex","BTCUSD",1773410337424,0.06801718,73511.0,73475.0,0.13261678]
["bitfinex","BTCUSD",1773410337742,0.06801743,73511.0,73475.0,0.13261678]
["bitfinex","BTCUSD",1773410337904,0.06801468,73514.0,73476.0,0.13261678]
["bitfinex","BTCUSD",1773410338102,0.06801468,73514.0,73477.0,0.20066528]
["bitfinex","BTCUSD",1773410338411,0.06801528,73513.0,73478.0,0.13261678]
["bitfinex","BTCUSD",1773410338616,0.0680161,73514.0,73479.0,0.13261678]
["bitfinex","BTCUSD",1773410338818,0.0680161,73514.0,73477.0,0.0952679]
["bitfinex","BTCUSD",1773410338819,0.06801578,73513.0,73480.0,0.13261678]
["bitfinex","BTCUSD",1773410339010,0.06801402,73515.0,73481.0,0.13261678]
["bitfinex","BTCUSD",1773410339327,0.06801319,73516.0,73482.0,0.13261678]
["bitfinex","BTCUSD",1773410339578,0.06801635,73512.0,73483.0,0.13261678]
["bitfinex","BTCUSD",1773410339701,0.06801532,73513.0,73477.0,0.0952679]
["bitfinex","BTCUSD",1773410339902,0.06801466,73514.0,73478.0,0.13260979]
["bitfinex","BTCUSD",1773410340138,0.06801732,73511.0,73479.0,0.2278751]
["bitfinex","BTCUSD",1773410340454,0.06801586,73513.0,73480.0,0.13260979]
["bitfinex","BTCUSD",1773410340692,0.06801603,73514.0,73480.0,0.13260979]
["bitfinex","BTCUSD",1773410340900,0.06801743,73511.0,73480.0,0.13260979]
["bitfinex","BTCUSD",1773410341098,0.06835847,73510.0,73481.0,0.02721792]
["bitfinex","BTCUSD",1773410341271,0.06835847,73510.0,73482.0,0.13260979]
["bitfinex","BTCUSD",1773410341443,0.06835847,73510.0,73483.0,0.13260979]
["bitfinex","BTCUSD",1773410341640,0.06835847,73510.0,73480.0,0.001]
["bitfinex","BTCUSD",1773410341872,0.06835847,73510.0,73481.0,0.13256657]
["bitfinex","BTCUSD",1773410342084,0.06835841,73510.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773410342283,0.06801888,73509.0,73484.0,0.13256657]
["bitfinex","BTCUSD",1773410342699,0.06801888,73509.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773410343106,0.06801888,73509.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410343107,0.11967304,73500.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410343307,0.06801888,73509.0,73477.0,0.13268371]
["bitfinex","BTCUSD",1773410343630,0.06801888,73509.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410343839,0.06801888,73509.0,73477.0,0.13268173]
["bitfinex","BTCUSD",1773410343972,0.06801888,73509.0,73476.0,0.06804943]
["bitfinex","BTCUSD",1773410344178,0.06801888,73509.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773410344421,0.06801888,73509.0,73484.0,0.001]
["bitfinex","BTCUSD",1773410344621,0.06801888,73509.0,73475.0,0.06805027]
["bitfinex","BTCUSD",1773410344839,0.06801888,73509.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773410345053,0.01,73484.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773410346278,0.07804267,73484.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773410346748,0.07804267,73484.0,73467.0,0.06827684]
["bitfinex","BTCUSD",1773410347229,0.07804267,73484.0,73468.0,0.001]
["bitfinex","BTCUSD",1773410347627,0.07804267,73484.0,73467.0,0.06827684]
["bitfinex","BTCUSD",1773410347954,0.07804267,73484.0,73464.0,0.06806003]
["bitfinex","BTCUSD",1773410348153,0.07804267,73484.0,73467.0,0.003]
["bitfinex","BTCUSD",1773410348555,0.07804267,73484.0,73467.0,0.001]
["bitfinex","BTCUSD",1773410348756,0.07804267,73484.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773410348957,0.07804267,73484.0,73458.0,0.06828566]
["bitfinex","BTCUSD",1773410349183,0.07804267,73484.0,73459.0,0.06806493]
["bitfinex","BTCUSD",1773410349838,0.07804267,73484.0,73458.0,0.06828566]
["bitfinex","BTCUSD",1773410352830,0.07804267,73484.0,73458.0,0.06928566]
["bitfinex","BTCUSD",1773410353169,0.07804267,73484.0,73458.0,0.06928604]
["bitfinex","BTCUSD",1773410353383,0.07804267,73484.0,73440.0,0.02723311]
["bitfinex","BTCUSD",1773410353595,0.07804267,73484.0,73430.0,0.02931293]
["bitfinex","BTCUSD",1773410353596,0.1196762,73480.0,73445.0,0.06841795]
["bitfinex","BTCUSD",1773410353719,0.1196762,73480.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410353928,0.1196762,73480.0,73437.0,0.06919026]
["bitfinex","BTCUSD",1773410353929,0.03234816,73479.0,73437.0,0.0011054]
["bitfinex","BTCUSD",1773410354526,0.03234816,73479.0,73438.0,0.06830427]
["bitfinex","BTCUSD",1773410354725,0.03234816,73479.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773410354921,0.03234816,73477.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773410355132,0.00034026,73473.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773410356655,0.00234026,73473.0,73438.0,0.00022]
["bitfinex","BTCUSD",1773410357061,0.06805313,73472.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773410357410,0.06805313,73472.0,73430.0,0.06831157]
["bitfinex","BTCUSD",1773410357411,0.03234816,73471.0,73430.0,0.06831157]
["bitfinex","BTCUSD",1773410357610,0.03234816,73471.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773410357964,0.03234816,73471.0,73431.0,0.06809089]
["bitfinex","BTCUSD",1773410358161,0.03234816,73471.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773410358365,0.03234816,73459.0,73417.0,0.06810323]
["bitfinex","BTCUSD",1773410358552,0.03234816,73459.0,73418.0,0.06844341]
["bitfinex","BTCUSD",1773410358751,0.03234816,73459.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410359299,0.03234816,73457.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410360605,0.03434816,73457.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410361012,0.03634816,73457.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410361221,0.03234816,73455.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410361430,0.0326885,73455.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410361948,0.0326885,73455.0,73418.0,0.06844348]
["bitfinex","BTCUSD",1773410362328,0.0326885,73455.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410363052,0.0346885,73455.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410363254,0.03234816,73453.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410363498,0.03234816,73453.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773410363978,0.10835746,73449.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773410364176,0.19480068,73453.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773410364177,0.13502045,73448.0,73418.0,0.06866311]
["bitfinex","BTCUSD",1773410364418,0.13502045,73447.0,73419.0,0.0272409]
["bitfinex","BTCUSD",1773410364620,0.10835746,73453.0,73418.0,0.06866311]
["bitfinex","BTCUSD",1773410364824,0.11035746,73453.0,73418.0,0.06866311]
["bitfinex","BTCUSD",1773410365024,0.24328155,73452.0,73418.0,0.06866311]
["bitfinex","BTCUSD",1773410365315,0.20299668,73451.0,73418.0,0.06866341]
["bitfinex","BTCUSD",1773410366265,0.001,73448.0,73418.0,0.06866341]
["bitfinex","BTCUSD",1773410366447,0.20299668,73451.0,73418.0,0.06866341]
["bitfinex","BTCUSD",1773410366651,0.20299668,73451.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773410366853,0.03234816,73450.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773410367181,0.06807444,73449.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773410367414,0.03234816,73448.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410367616,0.03234816,73448.0,73403.0,0.00022]
["bitfinex","BTCUSD",1773410367824,0.07074816,73445.0,73403.0,0.00022]
["bitfinex","BTCUSD",1773410368002,5e-05,73432.0,73375.0,0.02725724]
["bitfinex","BTCUSD",1773410368201,5e-05,73432.0,73365.0,0.02726095]
["bitfinex","BTCUSD",1773410369139,5e-05,73432.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773410369337,5e-05,73432.0,73367.0,0.02726021]
["bitfinex","BTCUSD",1773410370040,5e-05,73432.0,73367.0,0.02736961]
["bitfinex","BTCUSD",1773410370276,0.0384,73431.0,73367.0,0.02736961]
["bitfinex","BTCUSD",1773410370401,0.03234816,73430.0,73367.0,0.0001094]
["bitfinex","BTCUSD",1773410370987,0.00034,73408.0,73367.0,0.0001094]
["bitfinex","BTCUSD",1773410371192,0.06811339,73407.0,73367.0,0.0001094]
["bitfinex","BTCUSD",1773410372794,0.06811339,73407.0,73367.0,0.02726021]
["bitfinex","BTCUSD",1773410372962,0.06811339,73407.0,73368.0,0.02725984]
["bitfinex","BTCUSD",1773410373299,0.00034,73408.0,73358.0,0.02726355]
["bitfinex","BTCUSD",1773410374396,0.00034,73408.0,73358.0,0.01546499]
["bitfinex","BTCUSD",1773410374606,0.00034,73408.0,73357.0,0.01981199]
["bitfinex","BTCUSD",1773410374946,0.00034,73408.0,73358.0,0.03129586]
["bitfinex","BTCUSD",1773410375248,0.00034,73408.0,73360.0,0.06815703]
["bitfinex","BTCUSD",1773410375490,0.00034,73408.0,73361.0,0.01898663]
["bitfinex","BTCUSD",1773410375648,0.00034068,73400.0,73361.0,0.01898663]
["bitfinex","BTCUSD",1773410376478,0.00034,73408.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773410376697,0.00034,73408.0,73363.0,0.02726169]
["bitfinex","BTCUSD",1773410377280,0.00034,73408.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773410377472,0.00034,73408.0,73363.0,0.01631849]
["bitfinex","BTCUSD",1773410378719,0.00034051,73418.0,73363.0,0.01631849]
["bitfinex","BTCUSD",1773410378720,0.00034051,73418.0,73365.0,5.08234816]
["bitfinex","BTCUSD",1773410378929,0.00034051,73418.0,73367.0,0.03234816]
["bitfinex","BTCUSD",1773410379102,0.00034051,73418.0,73368.0,0.02473912]
["bitfinex","BTCUSD",1773410379303,0.00034051,73418.0,73365.0,0.02726095]
["bitfinex","BTCUSD",1773410380106,0.00034051,73418.0,73358.0,0.03433122]
["bitfinex","BTCUSD",1773410380311,0.00034051,73418.0,73359.0,0.02726318]
["bitfinex","BTCUSD",1773410381035,0.00034051,73418.0,73358.0,0.01495949]
["bitfinex","BTCUSD",1773410381213,0.00034051,73418.0,73358.0,0.02161424]
["bitfinex","BTCUSD",1773410381734,0.00134051,73418.0,73358.0,0.02161424]
["bitfinex","BTCUSD",1773410382101,0.00034051,73418.0,73358.0,0.02161424]
["bitfinex","BTCUSD",1773410382300,0.00034051,73418.0,73357.0,0.00022]
["bitfinex","BTCUSD",1773410382522,0.134904,73418.0,73357.0,0.00022]
["bitfinex","BTCUSD",1773410382693,0.13456349,73417.0,73357.0,0.00022]
["bitfinex","BTCUSD",1773410382896,0.13456349,73416.0,73357.0,0.00022]
["bitfinex","BTCUSD",1773410383201,0.13456349,73415.0,73357.0,0.02748392]
["bitfinex","BTCUSD",1773410383425,0.13456349,73414.0,73357.0,0.02748392]
["bitfinex","BTCUSD",1773410383625,0.13477049,73413.0,73357.0,0.02748392]
["bitfinex","BTCUSD",1773410383827,0.00134051,73418.0,73346.0,0.0408977]
["bitfinex","BTCUSD",1773410383828,0.02635124,73412.0,73346.0,0.0408977]
["bitfinex","BTCUSD",1773410384030,0.02622374,73417.0,73347.0,0.01519486]
["bitfinex","BTCUSD",1773410384405,0.02622374,73417.0,73348.0,0.06816639]
["bitfinex","BTCUSD",1773410384613,0.02622374,73417.0,73349.0,0.01519444]
["bitfinex","BTCUSD",1773410384975,0.02726392,73417.0,73349.0,0.01519444]
["bitfinex","BTCUSD",1773410385158,0.02726392,73417.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410385839,0.02726392,73417.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773410385840,0.03234816,73416.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773410386039,0.02726392,73415.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773410386439,0.16203859,73415.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773410386643,0.13477467,73414.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773410386851,0.16053866,73413.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410387034,0.13477467,73412.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410387235,0.02726392,73411.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410387460,0.001,73417.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410387461,0.02726392,73416.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410388179,0.001,73415.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410388378,0.001,73414.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410388534,0.02726392,73413.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410389546,0.03234816,73412.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410389769,0.02726392,73411.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410391173,0.13762138,73411.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410391954,0.13862138,73411.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410392152,0.10835746,73409.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773410392322,0.10835746,73409.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410392323,0.10835746,73404.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410392541,0.02710787,73408.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410392542,0.27058714,73403.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410392746,0.13496576,73402.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410392892,0.15973322,73401.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410393080,0.16222968,73400.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410393275,0.15937933,73399.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410393638,0.13496576,73398.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410393833,0.15829975,73397.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410394028,0.14983375,73396.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410394228,0.16222968,73395.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410394406,0.13496576,73394.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410394616,0.02726392,73393.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410394935,0.02726392,73401.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410395112,0.13562138,73401.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410395435,0.13557593,73400.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410395612,0.16283985,73399.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410395814,0.13557593,73398.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410396017,0.16283985,73397.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410396336,0.10835746,73409.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410396537,0.10835746,73409.0,73363.0,0.02760246]
["bitfinex","BTCUSD",1773410396736,0.10855746,73411.0,73363.0,0.02760246]
["bitfinex","BTCUSD",1773410396885,0.0002,73411.0,73363.0,0.02760246]
["bitfinex","BTCUSD",1773410397088,0.00034,73408.0,73363.0,0.02760246]
["bitfinex","BTCUSD",1773410397291,0.001,73401.0,73363.0,0.02760246]
["bitfinex","BTCUSD",1773410397738,0.00034,73408.0,73363.0,0.02760246]
["bitfinex","BTCUSD",1773410397937,0.00034,73408.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410398134,0.00134,73408.0,73365.0,0.02726095]
["bitfinex","BTCUSD",1773410398585,0.00134,73408.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410398753,0.00134,73408.0,73364.0,0.02726132]
["bitfinex","BTCUSD",1773410399136,0.00134,73408.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410399137,0.10835746,73406.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410399489,0.10835746,73405.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410399730,0.10835746,73403.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410400031,0.10835746,73402.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410400234,0.10835746,73400.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410400413,0.10835746,73401.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410400565,0.10835746,73400.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410400758,0.10835746,73401.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410400964,0.10876868,73406.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410401190,0.0002,73411.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410401393,0.0002,73411.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410401595,5e-05,73432.0,73369.0,0.143]
["bitfinex","BTCUSD",1773410401839,5e-05,73432.0,73378.0,0.1814]
["bitfinex","BTCUSD",1773410401998,5e-05,73432.0,73391.0,0.1069027]
["bitfinex","BTCUSD",1773410402524,5e-05,73432.0,73392.0,0.1069027]
["bitfinex","BTCUSD",1773410402823,5e-05,73432.0,73390.0,0.17503187]
["bitfinex","BTCUSD",1773410403046,0.00034,73445.0,73391.0,1.6174027]
["bitfinex","BTCUSD",1773410403192,0.00034,73445.0,73401.0,0.03234816]
["bitfinex","BTCUSD",1773410403391,0.00034,73445.0,73402.0,0.1069027]
["bitfinex","BTCUSD",1773410403591,0.0005226,73470.0,73411.0,5.08234816]
["bitfinex","BTCUSD",1773410403816,0.0005226,73470.0,73417.0,0.03234816]
["bitfinex","BTCUSD",1773410404018,0.0005226,73470.0,73419.0,0.10045042]
["bitfinex","BTCUSD",1773410404425,0.001,73445.0,73406.0,0.3307]
["bitfinex","BTCUSD",1773410404641,0.001,73445.0,73402.0,0.03234816]
["bitfinex","BTCUSD",1773410404818,0.03234816,73468.0,73390.0,0.06812917]
["bitfinex","BTCUSD",1773410405047,0.03234816,73468.0,73388.0,0.06817917]
["bitfinex","BTCUSD",1773410405048,0.03234816,73464.0,73391.0,0.02416907]
["bitfinex","BTCUSD",1773410405256,0.03234816,73468.0,73388.0,0.08985525]
["bitfinex","BTCUSD",1773410405449,0.0384,73465.0,73388.0,0.02172457]
["bitfinex","BTCUSD",1773410405666,0.03234816,73466.0,73389.0,0.0681301]
["bitfinex","BTCUSD",1773410405996,0.03234816,73466.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773410406172,0.03234816,73466.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410406365,0.0002,73463.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410406564,0.0002,73463.0,73436.0,0.00029704]
["bitfinex","BTCUSD",1773410407952,0.0032,73463.0,73436.0,0.00029704]
["bitfinex","BTCUSD",1773410408379,0.0002,73463.0,73436.0,0.00029704]
["bitfinex","BTCUSD",1773410408596,0.0032,73463.0,73436.0,0.00029704]
["bitfinex","BTCUSD",1773410408800,0.0005226,73470.0,73436.0,0.00029704]
["bitfinex","BTCUSD",1773410409002,0.00034026,73473.0,73436.0,0.00029704]
["bitfinex","BTCUSD",1773410409228,0.00034017,73491.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410409519,0.00034017,73491.0,73438.0,0.13242884]
["bitfinex","BTCUSD",1773410409716,0.00034017,73491.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410409717,0.00034017,73491.0,73439.0,0.13242884]
["bitfinex","BTCUSD",1773410409937,0.00034017,73491.0,73444.0,5.05]
["bitfinex","BTCUSD",1773410410130,0.01,73500.0,73447.0,3.4018]
["bitfinex","BTCUSD",1773410410331,0.01,73500.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773410410332,0.01,73500.0,73449.0,5.05]
["bitfinex","BTCUSD",1773410410583,0.01,73500.0,73438.0,0.06655303]
["bitfinex","BTCUSD",1773410410793,0.01,73500.0,73439.0,0.13219072]
["bitfinex","BTCUSD",1773410411032,0.01,73500.0,73440.0,0.13219072]
["bitfinex","BTCUSD",1773410411628,0.0056928,73496.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410412520,0.0046928,73496.0,73450.0,5.05]
["bitfinex","BTCUSD",1773410412718,0.01,73500.0,73447.0,2.47414816]
["bitfinex","BTCUSD",1773410412922,0.01,73500.0,73451.0,0.03234816]
["bitfinex","BTCUSD",1773410413129,0.0002,73470.0,73447.0,0.03234816]
["bitfinex","BTCUSD",1773410413343,0.01,73500.0,73447.0,5.05]
["bitfinex","BTCUSD",1773410413516,0.01,73500.0,73449.0,5.05]
["bitfinex","BTCUSD",1773410413731,0.01,73500.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410414495,0.01,73500.0,73445.0,0.02757126]
["bitfinex","BTCUSD",1773410414695,0.01,73500.0,73447.0,0.001]
["bitfinex","BTCUSD",1773410414894,0.07802806,73500.0,73448.0,0.02723014]
["bitfinex","BTCUSD",1773410415184,0.01,73500.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410416828,0.0015226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410417030,0.0025226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410417432,0.0015226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410417637,0.0005226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410417814,0.0025226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410418023,0.0015226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410418318,0.06802906,73498.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410418518,0.03234816,73497.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410418741,0.06803091,73496.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410418917,0.03234816,73495.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410419348,0.03234816,73497.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410419903,0.0035226,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410420141,0.0017226,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410420336,0.0007226,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410420675,0.002,73497.0,73445.0,0.02757126]
["bitfinex","BTCUSD",1773410420876,0.004,73497.0,73445.0,0.02757126]
["bitfinex","BTCUSD",1773410421242,0.002,73497.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410421556,0.0007226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410421557,0.0017226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410422944,0.0007226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410423179,0.001,73497.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410423498,0.0007226,73499.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410423906,0.0007226,73499.0,73446.0,5.11807722]
["bitfinex","BTCUSD",1773410424116,0.0007226,73499.0,73447.0,5.05]
["bitfinex","BTCUSD",1773410424418,0.0007226,73499.0,73448.0,0.0595783]
["bitfinex","BTCUSD",1773410424668,0.0007226,73499.0,73450.0,0.03234816]
["bitfinex","BTCUSD",1773410424864,0.0007226,73499.0,73453.0,5.05]
["bitfinex","BTCUSD",1773410425037,0.0002,73509.0,73456.0,0.03234816]
["bitfinex","BTCUSD",1773410425251,0.0002,73509.0,73458.0,0.03234816]
["bitfinex","BTCUSD",1773410425452,0.0002,73509.0,73459.0,0.02169974]
["bitfinex","BTCUSD",1773410426034,0.0002,73509.0,73454.0,0.03234816]
["bitfinex","BTCUSD",1773410426399,0.0002,73509.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410426400,0.0002,73509.0,73460.0,0.11962101]
["bitfinex","BTCUSD",1773410426608,0.0002,73509.0,73461.0,0.02429128]
["bitfinex","BTCUSD",1773410426813,0.00034017,73491.0,73461.0,0.02429128]
["bitfinex","BTCUSD",1773410427495,0.00034017,73491.0,73470.0,0.11962101]
["bitfinex","BTCUSD",1773410427690,0.0002,73499.0,73471.0,0.02214855]
["bitfinex","BTCUSD",1773410427914,0.0012,73509.0,73480.0,0.11962101]
["bitfinex","BTCUSD",1773410428321,0.0001959,73515.0,73490.0,0.11962101]
["bitfinex","BTCUSD",1773410428527,0.0001959,73515.0,73470.0,0.23924202]
["bitfinex","BTCUSD",1773410428528,0.0001959,73515.0,73480.0,0.11962101]
["bitfinex","BTCUSD",1773410428685,0.00011,73520.0,73490.0,0.11962101]
["bitfinex","BTCUSD",1773410428883,0.00011,73520.0,73472.0,0.0384]
["bitfinex","BTCUSD",1773410428884,0.00011,73520.0,73484.0,0.0680416]
["bitfinex","BTCUSD",1773410429088,0.00011,73520.0,73480.0,0.06804524]
["bitfinex","BTCUSD",1773410429311,0.00011,73520.0,73476.0,0.02721977]
["bitfinex","BTCUSD",1773410429492,0.00011,73520.0,73480.0,0.11962101]
["bitfinex","BTCUSD",1773410429717,0.00011,73520.0,73490.0,0.11962101]
["bitfinex","BTCUSD",1773410430239,0.00011,73520.0,73480.0,0.12162101]
["bitfinex","BTCUSD",1773410430435,0.00011,73520.0,73484.0,0.001]
["bitfinex","BTCUSD",1773410430869,0.00111,73520.0,73484.0,0.001]
["bitfinex","BTCUSD",1773410431072,0.00011,73520.0,73473.0,0.05774998]
["bitfinex","BTCUSD",1773410431290,0.00011,73520.0,73473.0,0.12580206]
["bitfinex","BTCUSD",1773410431456,0.00011,73520.0,73474.0,1.2255]
["bitfinex","BTCUSD",1773410431651,0.00011,73520.0,73473.0,0.12580206]
["bitfinex","BTCUSD",1773410431652,0.00011,73520.0,73475.0,0.02199668]
["bitfinex","BTCUSD",1773410431858,0.00011,73520.0,73474.0,0.02305784]
["bitfinex","BTCUSD",1773410432208,0.00011,73520.0,73490.0,0.001]
["bitfinex","BTCUSD",1773410432615,0.00011,73520.0,73471.0,0.02365237]
["bitfinex","BTCUSD",1773410432812,0.00111,73520.0,73471.0,0.02365237]
["bitfinex","BTCUSD",1773410433238,0.00011,73520.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773410433438,0.00111,73520.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773410433936,0.00111,73520.0,73492.0,0.132034]
["bitfinex","BTCUSD",1773410434131,0.00111,73520.0,73493.0,0.132034]
["bitfinex","BTCUSD",1773410434397,0.00111,73520.0,73494.0,0.132034]
["bitfinex","BTCUSD",1773410434603,0.00111,73520.0,73495.0,0.132034]
["bitfinex","BTCUSD",1773410434804,0.00111,73520.0,73496.0,0.132034]
["bitfinex","BTCUSD",1773410435015,0.00111,73520.0,73497.0,0.132034]
["bitfinex","BTCUSD",1773410435214,0.00111,73520.0,73498.0,0.132034]
["bitfinex","BTCUSD",1773410435215,0.00011,73520.0,73498.0,0.132034]
["bitfinex","BTCUSD",1773410435417,0.00031,73520.0,73499.0,0.132034]
["bitfinex","BTCUSD",1773410435653,0.00031,73520.0,73500.0,0.132034]
["bitfinex","BTCUSD",1773410435884,0.00031,73520.0,73501.0,0.132034]
["bitfinex","BTCUSD",1773410436055,0.00031,73520.0,73496.0,0.02721236]
["bitfinex","BTCUSD",1773410436301,0.00031,73520.0,73497.0,0.13402141]
["bitfinex","BTCUSD",1773410436500,0.00031,73520.0,73498.0,0.15923303]
["bitfinex","BTCUSD",1773410436621,0.00031,73520.0,73499.0,0.13202141]
["bitfinex","BTCUSD",1773410436826,0.00031,73520.0,73500.0,0.16023229]
["bitfinex","BTCUSD",1773410437029,0.00031,73520.0,73501.0,0.13302141]
["bitfinex","BTCUSD",1773410437360,0.00031,73520.0,73502.0,0.1592285]
["bitfinex","BTCUSD",1773410437540,0.00031,73520.0,73503.0,0.13201836]
["bitfinex","BTCUSD",1773410437741,0.00031,73520.0,73502.0,0.02721014]
["bitfinex","BTCUSD",1773410437960,0.00031,73520.0,73503.0,0.1320167]
["bitfinex","BTCUSD",1773410438165,0.00031,73520.0,73504.0,0.0272094]
["bitfinex","BTCUSD",1773410438363,0.00031,73520.0,73498.0,0.02721162]
["bitfinex","BTCUSD",1773410438533,0.00031,73520.0,73499.0,0.13294133]
["bitfinex","BTCUSD",1773410438729,0.00031,73520.0,73500.0,0.13194133]
["bitfinex","BTCUSD",1773410439037,0.00031,73520.0,73501.0,0.13194133]
["bitfinex","BTCUSD",1773410439231,0.00031,73520.0,73497.0,0.02721199]
["bitfinex","BTCUSD",1773410439454,0.00031,73520.0,73498.0,0.13188262]
["bitfinex","BTCUSD",1773410439734,0.00031,73520.0,73499.0,0.15909387]
["bitfinex","BTCUSD",1773410439936,0.00031,73520.0,73499.0,0.02721125]
["bitfinex","BTCUSD",1773410440181,0.00031,73520.0,73492.0,0.1069027]
["bitfinex","BTCUSD",1773410440182,0.00031,73520.0,73501.0,0.001]
["bitfinex","BTCUSD",1773410440382,0.00031,73520.0,73500.0,0.001]
["bitfinex","BTCUSD",1773410440383,0.01059495,73540.0,73502.0,0.15901672]
["bitfinex","BTCUSD",1773410440582,0.01059495,73540.0,73503.0,0.13180658]
["bitfinex","BTCUSD",1773410440803,0.01059495,73540.0,73504.0,0.15901598]
["bitfinex","BTCUSD",1773410440957,0.01059495,73540.0,73504.0,0.0272094]
["bitfinex","BTCUSD",1773410441160,0.01059495,73540.0,73501.0,0.02721051]
["bitfinex","BTCUSD",1773410441363,0.01059495,73540.0,73502.0,0.13171484]
["bitfinex","BTCUSD",1773410441577,0.01059495,73540.0,73503.0,0.15892461]
["bitfinex","BTCUSD",1773410441762,0.01059495,73540.0,73504.0,0.13171484]
["bitfinex","BTCUSD",1773410441966,0.01059495,73540.0,73505.0,0.26582657]
["bitfinex","BTCUSD",1773410442165,0.01059495,73540.0,73506.0,0.13171484]
["bitfinex","BTCUSD",1773410442365,0.01059495,73540.0,73507.0,0.15892313]
["bitfinex","BTCUSD",1773410442628,0.01059495,73540.0,73508.0,0.13171484]
["bitfinex","BTCUSD",1773410442790,0.01051331,73540.0,73509.0,0.15892239]
["bitfinex","BTCUSD",1773410443000,0.01051331,73540.0,73510.0,0.13171484]
["bitfinex","BTCUSD",1773410443203,0.01051331,73540.0,73511.0,0.02720681]
["bitfinex","BTCUSD",1773410443395,0.01051331,73540.0,73512.0,0.13145185]
["bitfinex","BTCUSD",1773410443597,0.0005359,73545.0,73513.0,0.02720607]
["bitfinex","BTCUSD",1773410443861,0.01014253,73599.0,73513.0,0.02720607]
["bitfinex","BTCUSD",1773410443862,0.33613499,73645.0,73514.0,0.13142025]
["bitfinex","BTCUSD",1773410444169,0.01014157,73613.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773410444383,0.014898,73613.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773410444582,0.11947986,73610.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773410444905,0.0828217,73613.0,73543.0,0.08723012]
["bitfinex","BTCUSD",1773410445103,0.0828217,73613.0,73544.0,0.11336021]
["bitfinex","BTCUSD",1773410445104,0.11947986,73600.0,73544.0,0.11336021]
["bitfinex","BTCUSD",1773410445343,0.11947986,73600.0,73545.0,0.13263289]
["bitfinex","BTCUSD",1773410445553,5e-05,73608.0,73542.0,0.17952]
["bitfinex","BTCUSD",1773410445779,0.03239816,73608.0,73542.0,0.17952]
["bitfinex","BTCUSD",1773410445922,0.03239816,73608.0,73542.0,0.0001074]
["bitfinex","BTCUSD",1773410445923,0.11947986,73600.0,73542.0,0.0001074]
["bitfinex","BTCUSD",1773410446119,0.03234816,73599.0,73542.0,0.0001074]
["bitfinex","BTCUSD",1773410446404,0.11947986,73580.0,73542.0,0.0001074]
["bitfinex","BTCUSD",1773410446588,0.03234816,73597.0,73542.0,0.0001074]
["bitfinex","BTCUSD",1773410446845,0.03234816,73597.0,73530.0,5e-05]
["bitfinex","BTCUSD",1773410446846,0.03234816,73579.0,73520.0,1e-08]
["bitfinex","BTCUSD",1773410447048,5e-05,73564.0,73510.0,0.11942987]
["bitfinex","BTCUSD",1773410447387,5e-05,73564.0,73520.0,0.11947986]
["bitfinex","BTCUSD",1773410447590,5e-05,73564.0,73505.0,0.03441261]
["bitfinex","BTCUSD",1773410447830,4.999e-05,73559.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773410448372,4.999e-05,73559.0,73530.0,0.11947986]
["bitfinex","BTCUSD",1773410448578,0.00105,73564.0,73531.0,0.0384]
["bitfinex","BTCUSD",1773410448821,0.00105,73564.0,73546.0,0.00033983]
["bitfinex","BTCUSD",1773410449443,0.00105,73564.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773410449444,0.001,73559.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773410449644,0.11967986,73580.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773410449645,0.03234816,73579.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773410450010,0.002,73564.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773410450233,0.03234816,73579.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773410450448,0.11947986,73560.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773410450612,0.11947986,73560.0,73500.0,0.11952986]
["bitfinex","BTCUSD",1773410450613,0.11947986,73560.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410450818,5e-05,73564.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410451015,5e-05,73564.0,73510.0,0.11981986]
["bitfinex","BTCUSD",1773410451016,0.001,73559.0,73510.0,0.11981986]
["bitfinex","BTCUSD",1773410451426,5e-05,73564.0,73510.0,0.11981986]
["bitfinex","BTCUSD",1773410451663,0.03234816,73569.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773410451868,0.002,73560.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773410452242,0.03234816,73569.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773410452445,0.11947986,73540.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773410452672,0.03234816,73549.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773410453409,0.11947986,73540.0,73500.0,5e-05]
["bitfinex","BTCUSD",1773410453612,0.0734012,73539.0,73505.0,0.0007212]
["bitfinex","BTCUSD",1773410453732,0.0734012,73539.0,73455.0,0.39545169]
["bitfinex","BTCUSD",1773410453733,0.11947986,73530.0,73470.0,0.11947986]
["bitfinex","BTCUSD",1773410453963,0.11947986,73530.0,73460.0,0.11947986]
["bitfinex","BTCUSD",1773410454170,0.0734012,73539.0,73470.0,0.11947986]
["bitfinex","BTCUSD",1773410454603,0.0734012,73539.0,73470.0,0.27714542]
["bitfinex","BTCUSD",1773410454985,0.06799205,73538.0,73498.0,0.001]
["bitfinex","BTCUSD",1773410455202,0.11947986,73530.0,73469.0,0.15766556]
["bitfinex","BTCUSD",1773410455406,0.11947986,73530.0,73467.0,0.15766556]
["bitfinex","BTCUSD",1773410455407,0.03234816,73529.0,73467.0,0.15766556]
["bitfinex","BTCUSD",1773410455848,0.11947986,73510.0,73463.0,0.18514405]
["bitfinex","BTCUSD",1773410456015,0.11947986,73510.0,73463.0,0.03475849]
["bitfinex","BTCUSD",1773410456629,0.11947986,73510.0,73450.0,0.1536]
["bitfinex","BTCUSD",1773410456952,0.11947986,73510.0,73463.0,0.002]
["bitfinex","BTCUSD",1773410457279,0.11947986,73510.0,73449.0,0.0384]
["bitfinex","BTCUSD",1773410457796,0.03234816,73517.0,73466.0,0.00022]
["bitfinex","BTCUSD",1773410457998,0.0010519,73509.0,73459.0,0.0002112]
["bitfinex","BTCUSD",1773410458201,0.0010519,73509.0,73460.0,0.11947986]
["bitfinex","BTCUSD",1773410458413,0.0010519,73509.0,73461.0,0.13163151]
["bitfinex","BTCUSD",1773410458609,0.0010519,73509.0,73460.0,0.11947986]
["bitfinex","BTCUSD",1773410458833,0.0010519,73509.0,73461.0,0.13163164]
["bitfinex","BTCUSD",1773410459008,0.0010519,73509.0,73459.0,0.0002112]
["bitfinex","BTCUSD",1773410459216,0.0020519,73509.0,73460.0,0.13162844]
["bitfinex","BTCUSD",1773410459452,0.0680198,73508.0,73461.0,0.13162844]
["bitfinex","BTCUSD",1773410459667,0.11947986,73500.0,73459.0,0.0002112]
["bitfinex","BTCUSD",1773410460480,0.0010519,73509.0,73459.0,0.0002112]
["bitfinex","BTCUSD",1773410460637,0.03234816,73507.0,73459.0,0.0002112]
["bitfinex","BTCUSD",1773410460840,0.11947986,73500.0,73459.0,0.0002112]
["bitfinex","BTCUSD",1773410461177,0.11947986,73500.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410461178,0.11947986,73480.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410461323,0.0680316,73496.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410461324,0.11947986,73490.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410461752,0.15182802,73500.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410462155,0.15182802,73500.0,73459.0,0.001]
["bitfinex","BTCUSD",1773410462630,0.03234816,73498.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410462828,0.001,73490.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410462986,0.00165992,73490.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410463191,0.12013978,73490.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410463353,0.00065992,73490.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410463863,0.03234816,73498.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410464058,0.03234816,73499.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410465119,0.001,73490.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410465391,0.00031964,73490.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410465587,0.11947986,73480.0,73445.0,0.00056]
["bitfinex","BTCUSD",1773410465865,0.11947986,73480.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773410465866,0.11947986,73470.0,73416.0,0.17634434]
["bitfinex","BTCUSD",1773410466026,0.06177682,73475.0,73420.0,0.11947986]
["bitfinex","BTCUSD",1773410466260,0.06177682,73475.0,73430.0,0.11947986]
["bitfinex","BTCUSD",1773410467020,0.06177682,73475.0,73416.0,0.17634434]
["bitfinex","BTCUSD",1773410467021,0.06177682,73475.0,73420.0,0.11947986]
["bitfinex","BTCUSD",1773410467231,0.11947986,73470.0,73416.0,0.17634434]
["bitfinex","BTCUSD",1773410467407,0.03234816,73469.0,73416.0,0.17634434]
["bitfinex","BTCUSD",1773410467607,0.12128382,73468.0,73416.0,0.17634434]
["bitfinex","BTCUSD",1773410468054,0.11947986,73460.0,73416.0,0.17634434]
["bitfinex","BTCUSD",1773410468206,0.0379041,73459.0,73416.0,0.17634434]
["bitfinex","BTCUSD",1773410468852,0.11947986,73450.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773410469005,0.03754147,73449.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773410470230,0.03754147,73449.0,73408.0,0.00056]
["bitfinex","BTCUSD",1773410470833,0.03754147,73449.0,73410.0,0.11947986]
["bitfinex","BTCUSD",1773410471041,0.0010519,73448.0,73411.0,0.0384]
["bitfinex","BTCUSD",1773410471241,0.0010519,73448.0,73408.0,0.00056]
["bitfinex","BTCUSD",1773410471658,0.03754147,73449.0,73408.0,0.00056]
["bitfinex","BTCUSD",1773410472036,0.03754147,73449.0,73411.0,0.0384]
["bitfinex","BTCUSD",1773410472246,0.01016151,73475.0,73430.0,0.11947986]
["bitfinex","BTCUSD",1773410472491,0.001,73448.0,73430.0,0.11947986]
["bitfinex","BTCUSD",1773410472693,0.0723493,73474.0,73430.0,0.11947986]
["bitfinex","BTCUSD",1773410472868,0.0723493,73474.0,73425.0,0.17964]
["bitfinex","BTCUSD",1773410473796,0.001,73449.0,73425.0,0.17964]
["bitfinex","BTCUSD",1773410473971,0.0723493,73474.0,73430.0,0.11947986]
["bitfinex","BTCUSD",1773410474220,0.0723493,73474.0,73440.0,0.11947986]
["bitfinex","BTCUSD",1773410474414,0.0002,73490.0,73431.0,0.0384]
["bitfinex","BTCUSD",1773410474415,0.0002,73490.0,73450.0,0.11947986]
["bitfinex","BTCUSD",1773410474594,0.0002,73490.0,73441.0,0.0384]
["bitfinex","BTCUSD",1773410474830,0.0002,73490.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773410475022,0.00034034,73455.0,73440.0,0.11947986]
["bitfinex","BTCUSD",1773410475226,0.00034026,73473.0,73441.0,0.0206853]
["bitfinex","BTCUSD",1773410475435,0.00034026,73473.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773410475616,0.00034026,73473.0,73432.0,0.01875537]
["bitfinex","BTCUSD",1773410475768,0.00034026,73473.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773410476837,0.24848247,73471.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773410477411,0.11947986,73470.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773410477618,0.24848247,73468.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773410477932,0.24848247,73468.0,73425.0,0.17986]
["bitfinex","BTCUSD",1773410479191,0.24848247,73468.0,73426.0,0.0272383]
["bitfinex","BTCUSD",1773410479411,0.24948247,73468.0,73426.0,0.0272383]
["bitfinex","BTCUSD",1773410479570,0.24948247,73468.0,73430.0,0.11947986]
["bitfinex","BTCUSD",1773410479769,0.25048247,73468.0,73431.0,0.02723645]
["bitfinex","BTCUSD",1773410479969,0.25048247,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410480374,0.24948247,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410480806,0.25048247,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410481027,0.00016396,73473.0,73450.0,0.11947986]
["bitfinex","BTCUSD",1773410481169,0.00016396,73473.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410481170,0.24845747,73472.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410481370,0.002,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410481715,0.00016396,73473.0,73446.0,0.19139547]
["bitfinex","BTCUSD",1773410481910,0.00016396,73473.0,73447.0,0.13197838]
["bitfinex","BTCUSD",1773410482119,0.00016396,73473.0,73450.0,0.11947986]
["bitfinex","BTCUSD",1773410482316,0.00016396,73473.0,73451.0,0.13197838]
["bitfinex","BTCUSD",1773410482518,0.0002,73490.0,73460.0,0.11947986]
["bitfinex","BTCUSD",1773410482676,0.0002,73490.0,73461.0,0.13197838]
["bitfinex","BTCUSD",1773410483789,0.0002,73490.0,73461.0,0.13297838]
["bitfinex","BTCUSD",1773410483987,0.0002,73490.0,73462.0,0.13197838]
["bitfinex","BTCUSD",1773410484197,0.0002,73490.0,73463.0,0.13197838]
["bitfinex","BTCUSD",1773410484511,0.0002,73490.0,73464.0,0.13197838]
["bitfinex","BTCUSD",1773410484712,0.0002,73490.0,73465.0,0.13197838]
["bitfinex","BTCUSD",1773410484915,0.24845747,73489.0,73455.0,0.0001763]
["bitfinex","BTCUSD",1773410485237,0.0002,73471.0,73461.0,0.001]
["bitfinex","BTCUSD",1773410486008,0.0002,73471.0,73455.0,0.0001763]
["bitfinex","BTCUSD",1773410486207,0.0002,73471.0,73456.0,0.13259362]
["bitfinex","BTCUSD",1773410486482,0.0002,73471.0,73457.0,0.13259362]
["bitfinex","BTCUSD",1773410486607,0.0002,73471.0,73458.0,0.13259362]
["bitfinex","BTCUSD",1773410486812,0.32335131,73469.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410487015,0.24638547,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410487638,0.0002,73471.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410488273,0.0002,73471.0,73445.0,0.00134]
["bitfinex","BTCUSD",1773410488732,0.0002,73471.0,73446.0,0.02723089]
["bitfinex","BTCUSD",1773410490992,0.0002,73471.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410491193,0.0002,73471.0,73446.0,0.001]
["bitfinex","BTCUSD",1773410491515,0.24638547,73470.0,73446.0,0.001]
["bitfinex","BTCUSD",1773410491756,0.24230218,73470.0,73446.0,0.001]
["bitfinex","BTCUSD",1773410492627,0.24230218,73470.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410493007,0.24230218,73470.0,73446.0,0.001]
["bitfinex","BTCUSD",1773410493209,0.24434383,73468.0,73446.0,0.001]
["bitfinex","BTCUSD",1773410493371,0.24434383,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410493777,0.24434383,73468.0,73446.0,0.001]
["bitfinex","BTCUSD",1773410494176,0.24434383,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410494388,0.24434383,73468.0,73445.0,0.00134]
["bitfinex","BTCUSD",1773410495805,0.24434383,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410496168,0.24434383,73468.0,73445.0,0.00134]
["bitfinex","BTCUSD",1773410496591,0.24434383,73468.0,73436.0,0.02757493]
["bitfinex","BTCUSD",1773410496950,0.24434383,73468.0,73437.0,0.02723422]
["bitfinex","BTCUSD",1773410496951,0.24534383,73468.0,73437.0,0.02723422]
["bitfinex","BTCUSD",1773410497274,0.24534383,73468.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410498561,0.24634383,73468.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410498857,0.24534383,73468.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773410499639,0.24434383,73468.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773410500009,0.24534383,73468.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773410500213,0.3536871,73468.0,73437.0,0.00022]
["bitfinex","BTCUSD",1773410500416,0.32335131,73469.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773410500417,0.24339366,73459.0,73430.0,0.00022]
["bitfinex","BTCUSD",1773410502235,0.24325868,73457.0,73410.0,0.11977451]
["bitfinex","BTCUSD",1773410502446,0.24325868,73455.0,73411.0,0.01512992]
["bitfinex","BTCUSD",1773410502684,0.24325868,73453.0,73411.0,0.01512992]
["bitfinex","BTCUSD",1773410502846,0.24325868,73451.0,73411.0,0.01512992]
["bitfinex","BTCUSD",1773410503061,0.24325868,73449.0,73411.0,0.01512992]
["bitfinex","BTCUSD",1773410503524,0.24325868,73447.0,73410.0,0.01512992]
["bitfinex","BTCUSD",1773410504010,0.27050255,73459.0,73420.0,0.11977451]
["bitfinex","BTCUSD",1773410504210,0.27050255,73459.0,73430.0,0.11977451]
["bitfinex","BTCUSD",1773410504211,0.02724387,73459.0,73430.0,0.11977451]
["bitfinex","BTCUSD",1773410504410,0.0002,73470.0,73404.0,0.19718868]
["bitfinex","BTCUSD",1773410504411,0.24325868,73464.0,73404.0,0.19718868]
["bitfinex","BTCUSD",1773410504628,0.24325868,73462.0,73420.0,0.11977451]
["bitfinex","BTCUSD",1773410504849,0.24425868,73460.0,73421.0,0.00536675]
["bitfinex","BTCUSD",1773410505056,0.0002,73470.0,73430.0,0.11977451]
["bitfinex","BTCUSD",1773410505057,0.03403258,73459.0,73430.0,0.11977451]
["bitfinex","BTCUSD",1773410505256,0.24425868,73467.0,73431.0,0.00536601]
["bitfinex","BTCUSD",1773410505257,0.03402934,73466.0,73431.0,0.00536601]
["bitfinex","BTCUSD",1773410505499,0.0002,73470.0,73440.0,0.11977451]
["bitfinex","BTCUSD",1773410505702,0.0002,73470.0,73441.0,0.18799219]
["bitfinex","BTCUSD",1773410506357,0.001,73459.0,73441.0,0.18799219]
["bitfinex","BTCUSD",1773410506596,0.002,73459.0,73441.0,0.18799219]
["bitfinex","BTCUSD",1773410506818,0.0002,73470.0,73441.0,0.18799219]
["bitfinex","BTCUSD",1773410507260,0.0002,73470.0,73441.0,0.18899219]
["bitfinex","BTCUSD",1773410507451,0.0002,73470.0,73442.0,0.10619647]
["bitfinex","BTCUSD",1773410507638,0.0002,73470.0,73443.0,0.00703744]
["bitfinex","BTCUSD",1773410507934,0.0002,73470.0,73444.0,0.00703735]
["bitfinex","BTCUSD",1773410508157,0.0002,73470.0,73443.0,0.00703744]
["bitfinex","BTCUSD",1773410508494,0.0002,73470.0,73443.0,0.11323391]
["bitfinex","BTCUSD",1773410508684,0.0340224,73481.0,73443.0,0.11323391]
["bitfinex","BTCUSD",1773410508685,0.00034,73482.0,73450.0,0.11977451]
["bitfinex","BTCUSD",1773410508886,0.00034,73482.0,73460.0,0.11977451]
["bitfinex","BTCUSD",1773410509087,0.0257243,73490.0,73460.0,0.11977451]
["bitfinex","BTCUSD",1773410509441,0.0005928,73496.0,73470.0,0.11977451]
["bitfinex","BTCUSD",1773410509659,0.0005928,73496.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410510344,0.001,73490.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410510496,0.0005928,73496.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410510926,0.0015928,73496.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410511142,0.0005928,73496.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410511542,0.24425868,73507.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410511766,0.0005928,73496.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410511969,0.0015928,73496.0,73471.0,0.17964]
["bitfinex","BTCUSD",1773410512190,0.0015928,73496.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410512393,0.0005928,73496.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410513599,0.03400897,73510.0,73480.0,0.11977451]
["bitfinex","BTCUSD",1773410513802,0.03434481,73519.0,73490.0,0.11977451]
["bitfinex","BTCUSD",1773410514203,0.03433721,73519.0,73480.0,0.11977451]
["bitfinex","BTCUSD",1773410514361,0.00034,73519.0,73491.0,0.0384]
["bitfinex","BTCUSD",1773410514758,0.24268668,73541.0,73501.0,0.17407703]
["bitfinex","BTCUSD",1773410515000,0.0339951,73540.0,73501.0,0.17407703]
["bitfinex","BTCUSD",1773410515607,0.00034,73528.0,73501.0,0.17407703]
["bitfinex","BTCUSD",1773410515817,0.00033992,73546.0,73511.0,0.0384]
["bitfinex","BTCUSD",1773410515969,0.00033992,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410516980,0.00133992,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410517419,0.25117786,73545.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410517748,0.03399325,73544.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410517944,0.03533225,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410518148,0.03433225,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410518529,0.28651011,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410519062,0.28551011,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410519273,0.28551011,73546.0,73512.0,0.1806]
["bitfinex","BTCUSD",1773410519623,0.03433225,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410519939,0.00033992,73546.0,73512.0,0.1806]
["bitfinex","BTCUSD",1773410520151,0.00033992,73546.0,73520.0,0.11977451]
["bitfinex","BTCUSD",1773410520468,0.25217786,73545.0,73512.0,0.1806]
["bitfinex","BTCUSD",1773410520628,0.25217786,73543.0,73512.0,0.1816]
["bitfinex","BTCUSD",1773410520832,0.23220108,73541.0,73512.0,0.1816]
["bitfinex","BTCUSD",1773410521053,0.26619618,73540.0,73512.0,0.1816]
["bitfinex","BTCUSD",1773410521255,0.26619618,73540.0,73512.0,0.1806]
["bitfinex","BTCUSD",1773410521473,0.00053992,73546.0,73520.0,0.11977451]
["bitfinex","BTCUSD",1773410522001,0.00053992,73546.0,73513.0,0.0384]
["bitfinex","BTCUSD",1773410522291,0.00053992,73546.0,73520.0,0.001]
["bitfinex","BTCUSD",1773410522658,0.00053992,73546.0,73515.0,0.0384]
["bitfinex","BTCUSD",1773410522864,0.232741,73546.0,73512.0,0.1796]
["bitfinex","BTCUSD",1773410523053,0.26619387,73545.0,73512.0,0.18729075]
["bitfinex","BTCUSD",1773410524790,0.26619387,73545.0,73512.0,0.20225429]
["bitfinex","BTCUSD",1773410525186,0.26619387,73545.0,73520.0,0.001]
["bitfinex","BTCUSD",1773410525386,0.26619387,73545.0,73521.0,0.02265151]
["bitfinex","BTCUSD",1773410525602,0.26619387,73545.0,73509.0,0.01496076]
["bitfinex","BTCUSD",1773410525980,0.26619387,73545.0,73496.0,0.00427009]
["bitfinex","BTCUSD",1773410525981,0.22385504,73539.0,73496.0,0.00427009]
["bitfinex","BTCUSD",1773410526151,0.11977451,73540.0,73496.0,0.00427009]
["bitfinex","BTCUSD",1773410526152,0.22385504,73537.0,73496.0,0.00427009]
["bitfinex","BTCUSD",1773410526326,0.22385504,73535.0,73496.0,0.00427009]
["bitfinex","BTCUSD",1773410526523,0.22385504,73528.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410526900,0.11977451,73520.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410527299,0.23979136,73509.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410529035,0.24179136,73509.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410529536,0.23979136,73509.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410529966,0.24179136,73509.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410530166,0.11977451,73500.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410530364,0.23979136,73498.0,73466.0,0.17952]
["bitfinex","BTCUSD",1773410530786,0.23979136,73489.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773410531556,0.23979136,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410532444,0.24079136,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410533025,0.23979136,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410533350,0.24079136,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410534351,0.23979136,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410534757,0.24079136,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410535308,0.24074812,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410536560,0.24074812,73489.0,73450.0,0.11977451]
["bitfinex","BTCUSD",1773410536771,0.24074812,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410536772,0.00034017,73491.0,73460.0,0.11977451]
["bitfinex","BTCUSD",1773410536974,0.0041,73496.0,73470.0,0.11977451]
["bitfinex","BTCUSD",1773410537185,0.0041,73496.0,73462.0,0.03234816]
["bitfinex","BTCUSD",1773410537372,0.0041,73496.0,73470.0,0.11977451]
["bitfinex","BTCUSD",1773410538064,0.0041,73496.0,73480.0,0.11977451]
["bitfinex","BTCUSD",1773410538285,0.0002,73509.0,73480.0,0.11977451]
["bitfinex","BTCUSD",1773410539450,0.0012,73509.0,73480.0,0.11943425]
["bitfinex","BTCUSD",1773410539842,0.00034,73519.0,73490.0,0.11977451]
["bitfinex","BTCUSD",1773410540046,0.00034,73519.0,73480.0,0.11977451]
["bitfinex","BTCUSD",1773410540227,0.00034,73519.0,73481.0,0.03234816]
["bitfinex","BTCUSD",1773410540586,0.00034,73519.0,73490.0,0.11977451]
["bitfinex","BTCUSD",1773410540790,0.03377349,73528.0,73500.0,0.11977451]
["bitfinex","BTCUSD",1773410540938,0.02117274,73528.0,73481.0,0.03234816]
["bitfinex","BTCUSD",1773410541180,0.02117274,73528.0,73483.0,0.03234816]
["bitfinex","BTCUSD",1773410541181,0.21221731,73527.0,73483.0,0.03234816]
["bitfinex","BTCUSD",1773410541546,0.01600012,73526.0,73490.0,0.11977451]
["bitfinex","BTCUSD",1773410541677,0.01600012,73526.0,73483.0,0.03234816]
["bitfinex","BTCUSD",1773410541871,0.00034,73528.0,73490.0,0.11977451]
["bitfinex","BTCUSD",1773410542075,0.00034,73528.0,73500.0,0.11977451]
["bitfinex","BTCUSD",1773410543079,0.00034,73528.0,73458.0,0.26520206]
["bitfinex","BTCUSD",1773410543080,0.20138212,73526.0,73458.0,0.26520206]
["bitfinex","BTCUSD",1773410543228,0.33775744,73527.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410543229,0.20135712,73519.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410543425,5e-05,73520.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410543426,0.20135712,73517.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410543591,0.1953,73487.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410543797,0.02428718,73486.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410544147,0.20135712,73486.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410544586,0.20135712,73483.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410544936,0.1953,73474.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410545452,0.21826412,73473.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410545651,0.21826412,73473.0,73455.0,0.00122]
["bitfinex","BTCUSD",1773410545848,0.21826412,73473.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410546311,0.21826412,73473.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410546492,0.03401869,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410546493,0.1953,73459.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410546806,0.21765412,73489.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410547005,0.1953,73466.0,73455.0,0.001]
["bitfinex","BTCUSD",1773410547608,0.1953,73460.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410547812,0.19495992,73460.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410548013,0.19495992,73460.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410548227,0.21723412,73459.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410548422,0.21723412,73489.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410548598,0.21723412,73472.0,73455.0,0.00022]
["bitfinex","BTCUSD",1773410548866,0.016312,73460.0,73455.0,0.00056026]
["bitfinex","BTCUSD",1773410549229,0.016312,73460.0,73447.0,0.00022]
["bitfinex","BTCUSD",1773410549621,0.016312,73459.0,73447.0,0.00022]
["bitfinex","BTCUSD",1773410550547,0.016312,73459.0,73447.0,0.00122]
["bitfinex","BTCUSD",1773410550870,0.016312,73459.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410551628,0.03401869,73489.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410551855,0.24026986,73488.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410552257,0.1345416,73487.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410552514,0.15903085,73486.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410552704,0.21673412,73485.0,73450.0,0.0051]
["bitfinex","BTCUSD",1773410552839,0.20339438,73483.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410553034,0.20339438,73481.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410553296,0.20339438,73479.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410553501,0.20339438,73477.0,73450.0,0.0041]
["bitfinex","BTCUSD",1773410553704,0.20339438,73477.0,73447.0,0.00022]
["bitfinex","BTCUSD",1773410553918,0.20339438,73477.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410554124,0.20123438,73469.0,73441.0,0.00022]
["bitfinex","BTCUSD",1773410554344,0.20123438,73469.0,73420.0,0.18427347]
["bitfinex","BTCUSD",1773410555011,0.20123438,73469.0,73415.0,0.17956]
["bitfinex","BTCUSD",1773410555012,0.11977451,73460.0,73415.0,0.17956]
["bitfinex","BTCUSD",1773410555211,0.20067404,73458.0,73415.0,0.17956]
["bitfinex","BTCUSD",1773410555426,0.20067404,73465.0,73420.0,0.11977451]
["bitfinex","BTCUSD",1773410555625,0.20056404,73463.0,73420.0,0.11977451]
["bitfinex","BTCUSD",1773410555856,0.20056404,73461.0,73420.0,0.11977451]
["bitfinex","BTCUSD",1773410556071,0.20056404,73459.0,73415.0,0.17956]
["bitfinex","BTCUSD",1773410556318,0.20056404,73457.0,73415.0,0.17956]
["bitfinex","BTCUSD",1773410556484,0.13482791,73456.0,73415.0,0.17956]
["bitfinex","BTCUSD",1773410556636,0.13482791,73455.0,73415.0,0.17956]
["bitfinex","BTCUSD",1773410556831,0.21448701,73453.0,73435.0,0.00022]
["bitfinex","BTCUSD",1773410557249,0.21448701,73449.0,73409.0,0.1839463]
["bitfinex","BTCUSD",1773410557752,0.11977451,73440.0,73403.0,0.00022]
["bitfinex","BTCUSD",1773410557953,0.20000305,73438.0,73403.0,0.00022]
["bitfinex","BTCUSD",1773410558279,0.19961305,73429.0,73400.0,0.00056051]
["bitfinex","BTCUSD",1773410558450,0.19961305,73429.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773410559353,0.19961305,73429.0,73400.0,0.0041]
["bitfinex","BTCUSD",1773410559765,0.20061305,73429.0,73400.0,0.0041]
["bitfinex","BTCUSD",1773410560872,0.20161305,73429.0,73400.0,0.0041]
["bitfinex","BTCUSD",1773410561325,0.11977451,73420.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773410561531,0.11977451,73420.0,73361.0,0.01539753]
["bitfinex","BTCUSD",1773410561532,0.19711826,73419.0,73363.0,0.03234816]
["bitfinex","BTCUSD",1773410561729,0.19683197,73408.0,73362.0,0.18000381]
["bitfinex","BTCUSD",1773410562135,0.19665566,73408.0,73362.0,0.18000381]
["bitfinex","BTCUSD",1773410562695,0.19699566,73408.0,73362.0,0.18000381]
["bitfinex","BTCUSD",1773410563977,0.19699566,73408.0,73361.0,0.01373531]
["bitfinex","BTCUSD",1773410563978,0.19561196,73399.0,73361.0,0.01373531]
["bitfinex","BTCUSD",1773410564598,0.19561196,73399.0,73362.0,0.00997446]
["bitfinex","BTCUSD",1773410564803,0.19561196,73399.0,73361.0,0.01373531]
["bitfinex","BTCUSD",1773410565175,0.00034068,73400.0,73361.0,0.01373531]
["bitfinex","BTCUSD",1773410565373,0.19561196,73399.0,73361.0,0.01373531]
["bitfinex","BTCUSD",1773410565929,0.00016434,73400.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410566103,0.19561196,73399.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410567299,0.19543564,73399.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410567678,0.19543564,73399.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410567679,0.11997207,73390.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410567881,0.1955238,73389.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410568290,0.1955238,73389.0,73344.0,0.00040085]
["bitfinex","BTCUSD",1773410568492,0.12013641,73400.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773410568493,0.1955238,73368.0,73330.0,5e-05]
["bitfinex","BTCUSD",1773410569398,0.1955238,73359.0,73320.0,5e-05]
["bitfinex","BTCUSD",1773410570189,0.1955238,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410570784,0.1965238,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410571177,0.19534741,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410571611,0.19634741,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410571975,0.19734741,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410572203,0.19734741,73359.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773410572426,0.19634741,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410572622,0.19634741,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410573041,0.19734741,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410573244,0.19634741,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410573402,0.19534741,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410573857,0.19734741,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410574217,0.19534741,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410574576,0.19834741,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410574779,0.19817103,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410574988,0.19717103,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410575210,0.19917103,73359.0,73341.0,0.00022]
["bitfinex","BTCUSD",1773410575387,0.19917103,73359.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410575562,0.00034094,73344.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410575765,0.19817103,73359.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410575963,0.20017103,73359.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410576164,0.19717103,73359.0,73320.0,0.12032077]
["bitfinex","BTCUSD",1773410576366,0.02875049,73358.0,73320.0,0.12032077]
["bitfinex","BTCUSD",1773410576771,0.02875049,73358.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410576960,0.02378399,73358.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410577453,0.02378399,73358.0,73320.0,0.12032077]
["bitfinex","BTCUSD",1773410577653,0.03507898,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410577859,0.02164874,73358.0,73320.0,0.12032077]
["bitfinex","BTCUSD",1773410578104,0.02399249,73361.0,73320.0,0.12032077]
["bitfinex","BTCUSD",1773410578285,0.21568636,73361.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410578685,0.19169387,73359.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410579026,0.19169387,73357.0,73320.0,0.0013487]
["bitfinex","BTCUSD",1773410579237,0.03302249,73356.0,73320.0,0.0013487]
["bitfinex","BTCUSD",1773410579618,0.22453997,73356.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410579822,0.22453997,73356.0,73320.0,0.0013487]
["bitfinex","BTCUSD",1773410580240,0.22453997,73356.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410580608,0.0328461,73356.0,73320.0,0.0013487]
["bitfinex","BTCUSD",1773410580820,0.19203472,73363.0,73320.0,0.0013487]
["bitfinex","BTCUSD",1773410581022,0.03407758,73362.0,73320.0,0.0013487]
["bitfinex","BTCUSD",1773410581467,0.00034085,73363.0,73321.0,0.06819328]
["bitfinex","BTCUSD",1773410581656,0.19169387,73379.0,73331.0,0.03234816]
["bitfinex","BTCUSD",1773410581853,0.03407015,73378.0,73331.0,0.03234816]
["bitfinex","BTCUSD",1773410582057,0.03407015,73378.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773410582476,0.0001,73388.0,73351.0,0.03234816]
["bitfinex","BTCUSD",1773410582631,0.0001,73388.0,73360.0,0.11997207]
["bitfinex","BTCUSD",1773410582848,0.0001,73388.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410583292,0.02628324,73388.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410583491,5e-05,73397.0,73360.0,0.11997207]
["bitfinex","BTCUSD",1773410583727,5e-05,73397.0,73360.0,0.12097207]
["bitfinex","BTCUSD",1773410583927,0.03007437,73397.0,73360.0,0.001]
["bitfinex","BTCUSD",1773410584065,0.19169387,73396.0,73360.0,0.001]
["bitfinex","BTCUSD",1773410584257,0.19169387,73394.0,73360.0,0.001]
["bitfinex","BTCUSD",1773410584463,0.19169387,73392.0,73360.0,0.001]
["bitfinex","BTCUSD",1773410584783,0.03166725,73391.0,73360.0,0.001]
["bitfinex","BTCUSD",1773410584986,0.03166725,73391.0,73351.0,0.17988]
["bitfinex","BTCUSD",1773410585161,0.21286535,73391.0,73351.0,0.17988]
["bitfinex","BTCUSD",1773410585367,0.03406458,73390.0,73352.0,0.002]
["bitfinex","BTCUSD",1773410585768,0.03406458,73390.0,73351.0,0.17988]
["bitfinex","BTCUSD",1773410585970,0.1811981,73389.0,73351.0,0.17988]
["bitfinex","BTCUSD",1773410586166,0.02751374,73388.0,73351.0,0.24904527]
["bitfinex","BTCUSD",1773410586372,0.01640674,73397.0,73351.0,0.24904527]
["bitfinex","BTCUSD",1773410586622,0.01640674,73397.0,73351.0,0.24804527]
["bitfinex","BTCUSD",1773410586993,0.01640674,73397.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410586994,5e-05,73397.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410587119,0.1809035,73396.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410587324,0.1809035,73394.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410587525,5e-05,73397.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410587526,0.21496669,73393.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410588178,0.1809035,73391.0,73351.0,0.17988]
["bitfinex","BTCUSD",1773410588347,0.1809035,73389.0,73351.0,0.18088]
["bitfinex","BTCUSD",1773410588681,0.21496901,73388.0,73351.0,0.24904517]
["bitfinex","BTCUSD",1773410588839,5e-05,73397.0,73351.0,0.24804517]
["bitfinex","BTCUSD",1773410589043,0.03411133,73397.0,73351.0,0.24804517]
["bitfinex","BTCUSD",1773410589243,0.20515731,73397.0,73352.0,0.00236328]
["bitfinex","BTCUSD",1773410589447,0.20515731,73397.0,73353.0,0.03234816]
["bitfinex","BTCUSD",1773410589642,0.01439374,73397.0,73360.0,0.11997207]
["bitfinex","BTCUSD",1773410589981,5e-05,73397.0,73361.0,0.00136311]
["bitfinex","BTCUSD",1773410590334,5e-05,73397.0,73355.0,0.03234816]
["bitfinex","BTCUSD",1773410590535,5e-05,73397.0,73370.0,0.11997207]
["bitfinex","BTCUSD",1773410590948,5e-05,73397.0,73362.0,1.0732]
["bitfinex","BTCUSD",1773410591283,0.18030615,73396.0,73352.0,0.03234816]
["bitfinex","BTCUSD",1773410591487,0.03411133,73397.0,73355.0,0.002]
["bitfinex","BTCUSD",1773410591488,0.18030615,73394.0,73355.0,0.002]
["bitfinex","BTCUSD",1773410591669,0.18030615,73392.0,73355.0,0.002]
["bitfinex","BTCUSD",1773410591874,0.18012973,73390.0,73341.0,0.06817338]
["bitfinex","BTCUSD",1773410592070,0.18012973,73388.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410592255,0.01907698,73387.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410592449,0.03149173,73387.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410592839,5e-05,73397.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410592840,0.18012973,73386.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410593040,0.18018464,73385.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410593280,0.01284637,73384.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410593456,0.17992002,73395.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410593818,0.17992002,73393.0,73363.0,0.00134077]
["bitfinex","BTCUSD",1773410593968,0.16908342,73392.0,73363.0,0.00134077]
["bitfinex","BTCUSD",1773410594187,0.34900344,73392.0,73363.0,0.00134077]
["bitfinex","BTCUSD",1773410594390,0.16908389,73391.0,73363.0,0.00228114]
["bitfinex","BTCUSD",1773410594592,0.31493979,73390.0,73363.0,0.00128114]
["bitfinex","BTCUSD",1773410594771,0.03406505,73389.0,73363.0,0.00028114]
["bitfinex","BTCUSD",1773410595238,0.03406505,73389.0,73363.0,0.00128114]
["bitfinex","BTCUSD",1773410595581,0.03406505,73389.0,73363.0,0.00028114]
["bitfinex","BTCUSD",1773410595781,0.001,73389.0,73363.0,0.00028114]
["bitfinex","BTCUSD",1773410596006,0.17006104,73390.0,73363.0,0.00028114]
["bitfinex","BTCUSD",1773410596174,0.002,73391.0,73363.0,0.00028114]
["bitfinex","BTCUSD",1773410596591,0.17479661,73390.0,73363.0,0.00128114]
["bitfinex","BTCUSD",1773410596816,0.0254271,73389.0,73363.0,0.00128114]
["bitfinex","BTCUSD",1773410596988,0.002,73391.0,73363.0,0.06943525]
["bitfinex","BTCUSD",1773410597411,0.00025,73397.0,73363.0,0.06943525]
["bitfinex","BTCUSD",1773410597849,0.00025,73397.0,73363.0,0.00128114]
["bitfinex","BTCUSD",1773410598038,5.963e-05,73381.0,73364.0,0.00320982]
["bitfinex","BTCUSD",1773410598797,5.963e-05,73381.0,73321.0,0.0681928]
["bitfinex","BTCUSD",1773410598798,0.17914053,73380.0,73321.0,0.0681928]
["bitfinex","BTCUSD",1773410599014,0.17914053,73378.0,73338.0,0.01006277]
["bitfinex","BTCUSD",1773410599232,0.17914053,73378.0,73339.0,0.01006277]
["bitfinex","BTCUSD",1773410599482,0.17914053,73378.0,73340.0,0.01266394]
["bitfinex","BTCUSD",1773410599791,0.17914053,73378.0,73340.0,0.00260117]
["bitfinex","BTCUSD",1773410599994,0.17914053,73378.0,73352.0,0.00022]
["bitfinex","BTCUSD",1773410600556,0.17914053,73378.0,73344.0,0.00022]
["bitfinex","BTCUSD",1773410600753,0.17914053,73378.0,73345.0,0.01006671]
["bitfinex","BTCUSD",1773410600955,0.17914053,73378.0,73327.0,0.00372739]
["bitfinex","BTCUSD",1773410601162,0.17348996,73369.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410601440,0.17348996,73369.0,73321.0,0.00290949]
["bitfinex","BTCUSD",1773410602500,0.17548996,73369.0,73321.0,0.00290949]
["bitfinex","BTCUSD",1773410602939,0.10758781,73359.0,73321.0,0.00427336]
["bitfinex","BTCUSD",1773410603129,0.10758781,73356.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410603305,0.17627007,73353.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410603504,0.17616007,73351.0,73320.0,0.0003987]
["bitfinex","BTCUSD",1773410603710,0.16132167,73358.0,73320.0,0.00467211]
["bitfinex","BTCUSD",1773410603711,0.3150628,73349.0,73320.0,0.00467211]
["bitfinex","BTCUSD",1773410603907,0.17616007,73347.0,73320.0,0.00462211]
["bitfinex","BTCUSD",1773410604140,0.17616007,73345.0,73320.0,0.00462211]
["bitfinex","BTCUSD",1773410604336,0.17616007,73345.0,73320.0,0.0003487]
["bitfinex","BTCUSD",1773410604573,0.17616007,73345.0,73326.0,0.001]
["bitfinex","BTCUSD",1773410605037,0.17616007,73345.0,73326.0,0.002]
["bitfinex","BTCUSD",1773410605494,0.00034094,73344.0,73326.0,0.002]
["bitfinex","BTCUSD",1773410605696,0.17616007,73343.0,73326.0,0.002]
["bitfinex","BTCUSD",1773410605900,0.17616007,73343.0,73321.0,0.00427336]
["bitfinex","BTCUSD",1773410606481,0.17616007,73343.0,73326.0,0.00022]
["bitfinex","BTCUSD",1773410606819,0.00034094,73344.0,73326.0,0.00022]
["bitfinex","BTCUSD",1773410607188,0.13529473,73354.0,73326.0,0.00022]
["bitfinex","BTCUSD",1773410607568,0.17616007,73355.0,73327.0,0.00439159]
["bitfinex","BTCUSD",1773410607953,0.17616007,73355.0,73326.0,0.00022]
["bitfinex","BTCUSD",1773410608564,0.1665979,73353.0,73326.0,0.00022]
["bitfinex","BTCUSD",1773410608759,0.13545193,73352.0,73327.0,0.001]
["bitfinex","BTCUSD",1773410608981,0.16650968,73351.0,73327.0,0.001]
["bitfinex","BTCUSD",1773410609227,0.16650968,73351.0,73326.0,0.00022]
["bitfinex","BTCUSD",1773410609611,0.16650968,73351.0,73304.0,0.0682091]
["bitfinex","BTCUSD",1773410609985,5e-05,73344.0,73296.0,0.07924088]
["bitfinex","BTCUSD",1773410610206,0.16650968,73343.0,73300.0,0.11997207]
["bitfinex","BTCUSD",1773410610749,0.16650968,73343.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773410611074,0.16650968,73343.0,73298.0,0.07021468]
["bitfinex","BTCUSD",1773410611279,0.16600968,73341.0,73298.0,0.07021468]
["bitfinex","BTCUSD",1773410611523,0.16600968,73341.0,73297.0,0.18018]
["bitfinex","BTCUSD",1773410611942,0.16600968,73341.0,73300.0,0.001]
["bitfinex","BTCUSD",1773410612142,0.00034102,73326.0,73298.0,0.001]
["bitfinex","BTCUSD",1773410612320,0.00034102,73326.0,73298.0,0.06921468]
["bitfinex","BTCUSD",1773410612714,0.00034102,73326.0,73298.0,0.06821468]
["bitfinex","BTCUSD",1773410612909,0.00034102,73326.0,73299.0,0.01008661]
["bitfinex","BTCUSD",1773410613128,0.00034102,73326.0,73300.0,0.01008661]
["bitfinex","BTCUSD",1773410613129,8e-08,73326.0,73300.0,0.01008661]
["bitfinex","BTCUSD",1773410613397,8e-08,73326.0,73301.0,0.01008661]
["bitfinex","BTCUSD",1773410613398,0.16600968,73325.0,73301.0,0.01008661]
["bitfinex","BTCUSD",1773410613616,0.16600968,73325.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410613834,0.16600968,73323.0,73298.0,0.01008526]
["bitfinex","BTCUSD",1773410614040,0.16600968,73321.0,73299.0,0.01008526]
["bitfinex","BTCUSD",1773410614233,0.16600968,73321.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410614452,0.16600968,73321.0,73311.0,0.00022]
["bitfinex","BTCUSD",1773410614603,0.16600968,73321.0,73298.0,0.001]
["bitfinex","BTCUSD",1773410614805,0.16600968,73321.0,73299.0,0.01008652]
["bitfinex","BTCUSD",1773410615002,0.16600968,73321.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410615208,0.16600968,73321.0,73298.0,0.01008822]
["bitfinex","BTCUSD",1773410615432,0.16600968,73321.0,73297.0,0.00134]
["bitfinex","BTCUSD",1773410615632,0.16600968,73321.0,73299.0,0.001]
["bitfinex","BTCUSD",1773410616145,0.16600968,73321.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410616374,0.16589968,73319.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410616586,0.16589968,73319.0,73297.0,0.00134]
["bitfinex","BTCUSD",1773410616797,0.16589968,73319.0,73297.0,0.00234]
["bitfinex","BTCUSD",1773410617685,0.16589968,73319.0,73298.0,0.01002674]
["bitfinex","BTCUSD",1773410617840,0.33896721,73349.0,73309.0,0.11997207]
["bitfinex","BTCUSD",1773410618039,0.33896721,73349.0,73298.0,0.08392483]
["bitfinex","BTCUSD",1773410618040,0.16589968,73343.0,73310.0,0.01570757]
["bitfinex","BTCUSD",1773410618241,0.16589968,73341.0,73301.0,0.01570951]
["bitfinex","BTCUSD",1773410618442,0.16589968,73339.0,73302.0,0.01137333]
["bitfinex","BTCUSD",1773410618647,0.33896721,73349.0,73303.0,0.01002519]
["bitfinex","BTCUSD",1773410618648,0.16589968,73337.0,73303.0,0.01002519]
["bitfinex","BTCUSD",1773410618846,0.16589968,73334.0,73304.0,0.00134811]
["bitfinex","BTCUSD",1773410619049,0.15353895,73332.0,73304.0,0.00134811]
["bitfinex","BTCUSD",1773410619244,0.00017643,73335.0,73298.0,0.00134822]
["bitfinex","BTCUSD",1773410619245,0.15353895,73330.0,73298.0,0.00134822]
["bitfinex","BTCUSD",1773410619488,0.17317982,73329.0,73299.0,0.01002633]
["bitfinex","BTCUSD",1773410619688,0.17317982,73329.0,73300.0,0.01137451]
["bitfinex","BTCUSD",1773410619689,0.15353895,73329.0,73300.0,0.01137451]
["bitfinex","BTCUSD",1773410619904,0.15353895,73329.0,73301.0,0.01002633]
["bitfinex","BTCUSD",1773410620306,0.15353895,73329.0,73304.0,0.001]
["bitfinex","BTCUSD",1773410620595,0.15353895,73329.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410620797,0.15353895,73327.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410620998,0.00039094,73344.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410621199,0.001,73329.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410621378,0.00017643,73328.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410621761,0.15371538,73328.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410621964,0.1876328,73327.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410622347,0.03215399,73326.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410622548,0.15371538,73328.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410622801,0.16909694,73327.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410623542,0.00039094,73344.0,73310.0,0.11997207]
["bitfinex","BTCUSD",1773410623816,0.00039094,73344.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410623970,0.00039094,73344.0,73301.0,0.00153719]
["bitfinex","BTCUSD",1773410623971,0.15353895,73343.0,73301.0,0.00153719]
["bitfinex","BTCUSD",1773410624170,0.15353895,73341.0,73302.0,0.01002928]
["bitfinex","BTCUSD",1773410624408,0.15353895,73339.0,73303.0,0.01156643]
["bitfinex","BTCUSD",1773410624612,0.15353895,73337.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410624808,0.15353895,73335.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410625016,0.15353895,73333.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410625213,0.15353895,73331.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410625434,0.15353895,73329.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410625602,0.15353895,73327.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410625807,0.02557049,73326.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410626008,0.15353895,73343.0,73308.0,0.001]
["bitfinex","BTCUSD",1773410626207,0.15353895,73341.0,73309.0,0.00153701]
["bitfinex","BTCUSD",1773410626447,0.15353895,73339.0,73309.0,0.00153701]
["bitfinex","BTCUSD",1773410626650,0.15353895,73337.0,73310.0,0.01003907]
["bitfinex","BTCUSD",1773410626977,0.03426609,73336.0,73301.0,0.00153716]
["bitfinex","BTCUSD",1773410627118,0.03426609,73336.0,73290.0,0.18836336]
["bitfinex","BTCUSD",1773410627119,0.15353895,73335.0,73302.0,0.00153714]
["bitfinex","BTCUSD",1773410627317,0.15353895,73333.0,73302.0,0.001]
["bitfinex","BTCUSD",1773410627541,0.15353895,73331.0,73303.0,0.01004792]
["bitfinex","BTCUSD",1773410627743,0.15353895,73329.0,73304.0,0.01004792]
["bitfinex","BTCUSD",1773410627944,0.15353895,73327.0,73297.0,0.00265693]
["bitfinex","BTCUSD",1773410628172,0.15353895,73325.0,73301.0,0.001]
["bitfinex","BTCUSD",1773410628376,0.15353895,73323.0,73302.0,0.01004829]
["bitfinex","BTCUSD",1773410628533,0.01825712,73322.0,73302.0,0.01004829]
["bitfinex","BTCUSD",1773410628728,0.02784299,73322.0,73302.0,0.01004829]
["bitfinex","BTCUSD",1773410629077,0.02784299,73322.0,73303.0,0.01004829]
["bitfinex","BTCUSD",1773410629227,0.00017643,73321.0,73304.0,0.01004829]
["bitfinex","BTCUSD",1773410629577,0.00017643,73321.0,73305.0,0.01004829]
["bitfinex","BTCUSD",1773410629773,0.00017643,73321.0,73306.0,0.01004829]
["bitfinex","BTCUSD",1773410629977,0.00017643,73321.0,73307.0,0.01004829]
["bitfinex","BTCUSD",1773410630182,0.00017643,73321.0,73308.0,0.01004829]
["bitfinex","BTCUSD",1773410630381,0.13556767,73331.0,73309.0,0.01004829]
["bitfinex","BTCUSD",1773410630589,0.00033515,73335.0,73310.0,0.01004829]
["bitfinex","BTCUSD",1773410630794,0.0002,73326.0,73311.0,0.01004829]
["bitfinex","BTCUSD",1773410631097,0.0002,73326.0,73312.0,0.01004829]
["bitfinex","BTCUSD",1773410631297,0.0002,73326.0,73313.0,0.01004829]
["bitfinex","BTCUSD",1773410631595,0.0002,73326.0,73314.0,0.01004829]
["bitfinex","BTCUSD",1773410631828,0.0002,73326.0,73315.0,0.01010125]
["bitfinex","BTCUSD",1773410631989,0.0002,73326.0,73311.0,0.000287]
["bitfinex","BTCUSD",1773410632191,0.0002,73326.0,73312.0,0.01010226]
["bitfinex","BTCUSD",1773410632520,0.0002,73326.0,73313.0,0.01010226]
["bitfinex","BTCUSD",1773410632726,0.0002,73326.0,73314.0,0.01010226]
["bitfinex","BTCUSD",1773410632890,0.0002,73326.0,73315.0,0.01010226]
["bitfinex","BTCUSD",1773410633085,0.0002,73326.0,73316.0,0.01010226]
["bitfinex","BTCUSD",1773410633316,0.1319268,73326.0,73311.0,0.000287]
["bitfinex","BTCUSD",1773410633512,0.1317268,73324.0,73311.0,0.000287]
["bitfinex","BTCUSD",1773410633697,0.03429431,73326.0,73299.0,0.00022]
["bitfinex","BTCUSD",1773410633698,0.1317268,73322.0,73299.0,0.00022]
["bitfinex","BTCUSD",1773410634023,0.0002,73326.0,73299.0,0.00022]
["bitfinex","BTCUSD",1773410634233,0.0002,73326.0,73300.0,0.12703631]
["bitfinex","BTCUSD",1773410634708,0.0002,73326.0,73311.0,0.001]
["bitfinex","BTCUSD",1773410635027,0.1317268,73340.0,73311.0,0.001]
["bitfinex","BTCUSD",1773410635176,0.1317268,73340.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410635177,0.03408827,73339.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410635372,0.03408827,73339.0,73308.0,0.12720162]
["bitfinex","BTCUSD",1773410636127,0.03408827,73339.0,73311.0,0.001]
["bitfinex","BTCUSD",1773410636328,0.03408827,73339.0,73308.0,0.12720162]
["bitfinex","BTCUSD",1773410636526,0.03408827,73339.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410636527,0.1317268,73338.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410636730,0.1317268,73336.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410636879,0.1317268,73334.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410637107,0.1317268,73332.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410637319,0.1317268,73330.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410637676,0.1317268,73328.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410637814,0.1317268,73326.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410638017,0.1317268,73330.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410638259,0.02523674,73329.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410638454,0.1317268,73330.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410638612,0.1317268,73330.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410639054,0.16247744,73336.0,73308.0,0.00234102]
["bitfinex","BTCUSD",1773410639398,0.16247744,73336.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410639598,0.16247744,73336.0,73308.0,0.00234102]
["bitfinex","BTCUSD",1773410639734,0.02019862,73335.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410639939,0.1317268,73335.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410640141,0.1317268,73333.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410640344,0.1317268,73331.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410640543,0.1317268,73329.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410640775,0.1317268,73327.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410641088,0.00033515,73336.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410641089,0.02804174,73326.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410641295,0.1317268,73333.0,73308.0,0.00234102]
["bitfinex","BTCUSD",1773410641446,0.1317268,73331.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410641646,0.1317268,73329.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410641958,0.1317268,73327.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410642165,0.1317268,73325.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410642361,0.03409524,73324.0,73308.0,0.00234102]
["bitfinex","BTCUSD",1773410642588,0.02352524,73326.0,73308.0,0.00234102]
["bitfinex","BTCUSD",1773410642781,0.02352524,73326.0,73308.0,0.00134102]
["bitfinex","BTCUSD",1773410642984,0.03168852,73336.0,73308.0,0.13784119]
["bitfinex","BTCUSD",1773410643226,0.03168852,73336.0,73308.0,0.13684119]
["bitfinex","BTCUSD",1773410643426,0.00033515,73336.0,73310.0,0.13650017]
["bitfinex","BTCUSD",1773410643769,0.00039094,73344.0,73314.0,0.13650017]
["bitfinex","BTCUSD",1773410643898,0.33896721,73349.0,73316.0,0.13650017]
["bitfinex","BTCUSD",1773410644242,0.16326373,73361.0,73321.0,0.13650017]
["bitfinex","BTCUSD",1773410644572,0.00790945,73357.0,73321.0,0.16377748]
["bitfinex","BTCUSD",1773410644768,0.00790945,73357.0,73323.0,0.13650017]
["bitfinex","BTCUSD",1773410644946,0.07606927,73357.0,73323.0,0.13650017]
["bitfinex","BTCUSD",1773410645148,0.1317268,73356.0,73317.0,0.13650017]
["bitfinex","BTCUSD",1773410645353,0.1317268,73356.0,73316.0,0.001]
["bitfinex","BTCUSD",1773410645354,0.00790945,73355.0,73319.0,0.13650017]
["bitfinex","BTCUSD",1773410645554,0.1317268,73354.0,73319.0,0.16377822]
["bitfinex","BTCUSD",1773410645727,0.06816446,73352.0,73321.0,0.001]
["bitfinex","BTCUSD",1773410645931,0.3150628,73358.0,73322.0,0.16377711]
["bitfinex","BTCUSD",1773410646181,0.14390389,73357.0,73322.0,0.16377711]
["bitfinex","BTCUSD",1773410646374,0.1317268,73356.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410646533,0.38322206,73358.0,73323.0,0.001]
["bitfinex","BTCUSD",1773410646534,0.12009163,73350.0,73323.0,0.001]
["bitfinex","BTCUSD",1773410646739,0.1317268,73348.0,73323.0,0.001]
["bitfinex","BTCUSD",1773410646969,0.1317268,73346.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410647308,0.1317268,73346.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773410647309,0.14390389,73345.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773410647507,0.00790945,73345.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773410647809,0.13594582,73348.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773410648010,0.00790945,73347.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773410648421,0.00790945,73348.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773410648898,0.14383334,73348.0,73327.0,0.0681877]
["bitfinex","BTCUSD",1773410649299,0.1317268,73347.0,73326.0,0.06852926]
["bitfinex","BTCUSD",1773410649488,0.1317268,73345.0,73326.0,0.06852926]
["bitfinex","BTCUSD",1773410649682,0.06817283,73343.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773410649885,0.00790945,73342.0,73324.0,1.37e-06]
["bitfinex","BTCUSD",1773410650082,0.00790945,73342.0,73267.0,0.40833385]
["bitfinex","BTCUSD",1773410650083,0.1317268,73341.0,73313.0,0.0682006]
["bitfinex","BTCUSD",1773410650323,0.1317268,73339.0,73313.0,0.0682006]
["bitfinex","BTCUSD",1773410650524,0.1317268,73337.0,73313.0,0.0682006]
["bitfinex","BTCUSD",1773410650750,0.06817283,73343.0,73313.0,0.0682006]
["bitfinex","BTCUSD",1773410650751,0.1317268,73335.0,73313.0,0.0682006]
["bitfinex","BTCUSD",1773410650954,0.1317268,73333.0,73313.0,0.0682006]
["bitfinex","BTCUSD",1773410651094,0.00790945,73332.0,73312.0,0.06820085]
["bitfinex","BTCUSD",1773410651298,0.00790945,73332.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410651299,0.1317268,73331.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410651501,0.1317268,73329.0,73308.0,0.06854546]
["bitfinex","BTCUSD",1773410651746,0.00790945,73328.0,73308.0,0.06854546]
["bitfinex","BTCUSD",1773410652298,0.1317268,73326.0,73308.0,0.06854546]
["bitfinex","BTCUSD",1773410652900,0.00790945,73328.0,73308.0,0.06854546]
["bitfinex","BTCUSD",1773410653103,0.07608971,73335.0,73309.0,0.02728177]
["bitfinex","BTCUSD",1773410653305,0.03409059,73334.0,73308.0,0.02082723]
["bitfinex","BTCUSD",1773410653513,0.0002,73336.0,73309.0,0.13650017]
["bitfinex","BTCUSD",1773410653716,0.0002,73336.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773410653908,0.0002,73336.0,73313.0,0.13650017]
["bitfinex","BTCUSD",1773410653909,0.06837973,73336.0,73313.0,0.13650017]
["bitfinex","BTCUSD",1773410654117,0.02229449,73335.0,73313.0,0.13650017]
["bitfinex","BTCUSD",1773410654350,0.02099699,73337.0,73314.0,0.00158697]
["bitfinex","BTCUSD",1773410654522,0.10226064,73342.0,73315.0,0.13650017]
["bitfinex","BTCUSD",1773410654721,0.10226064,73342.0,73316.0,0.00158692]
["bitfinex","BTCUSD",1773410654898,0.03408688,73342.0,73316.0,0.13808709]
["bitfinex","BTCUSD",1773410655408,0.02066923,73342.0,73316.0,0.1401411]
["bitfinex","BTCUSD",1773410655647,0.02066923,73342.0,73316.0,0.00364093]
["bitfinex","BTCUSD",1773410655849,0.1317268,73341.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410656053,0.1317268,73339.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410656236,0.1317268,73337.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410656409,0.1317268,73335.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410656614,0.1317268,73333.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410656885,0.1317268,73331.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410657082,0.1317268,73329.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410657280,0.03409338,73328.0,73302.0,0.06921096]
["bitfinex","BTCUSD",1773410657765,0.03409338,73328.0,73302.0,0.06821096]
["bitfinex","BTCUSD",1773410657967,0.0681877,73327.0,73303.0,0.00158734]
["bitfinex","BTCUSD",1773410658370,0.0681877,73327.0,73308.0,0.00022]
["bitfinex","BTCUSD",1773410658565,0.06817376,73342.0,73309.0,0.13650017]
["bitfinex","BTCUSD",1773410658781,0.06817376,73342.0,73310.0,0.0272814]
["bitfinex","BTCUSD",1773410658782,0.00109784,73341.0,73310.0,0.0272814]
["bitfinex","BTCUSD",1773410659217,0.00034094,73344.0,73311.0,0.13650017]
["bitfinex","BTCUSD",1773410659502,0.00109784,73342.0,73313.0,0.13650017]
["bitfinex","BTCUSD",1773410659669,0.00109784,73342.0,73314.0,0.02727991]
["bitfinex","BTCUSD",1773410660004,0.00109784,73342.0,73315.0,0.06819886]
["bitfinex","BTCUSD",1773410660303,0.06927195,73342.0,73316.0,0.02727917]
["bitfinex","BTCUSD",1773410660864,0.0692711,73343.0,73317.0,0.13190641]
["bitfinex","BTCUSD",1773410661080,0.0692711,73343.0,73318.0,0.02727843]
["bitfinex","BTCUSD",1773410661266,0.0692711,73343.0,73316.0,0.02727917]
["bitfinex","BTCUSD",1773410662159,0.06817557,73341.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773410662330,0.00109784,73340.0,73318.0,0.02727843]
["bitfinex","BTCUSD",1773410663557,0.00109784,73340.0,73316.0,0.04091597]
["bitfinex","BTCUSD",1773410663729,0.13927557,73339.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773410663908,0.00109784,73340.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773410663909,0.13704422,73338.0,73316.0,0.06819793]
["bitfinex","BTCUSD",1773410664112,0.06817933,73336.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410664330,0.00109784,73335.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410664535,0.13927557,73334.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410664737,0.14037341,73333.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410665719,0.13927557,73331.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410665927,0.00109784,73330.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410666670,0.13927557,73328.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410666872,0.00109784,73327.0,73309.0,0.06820444]
["bitfinex","BTCUSD",1773410667200,0.06818104,73335.0,73311.0,0.13190641]
["bitfinex","BTCUSD",1773410667380,0.00109784,73334.0,73312.0,0.15280553]
["bitfinex","BTCUSD",1773410667594,0.06818059,73335.0,73312.0,0.15280553]
["bitfinex","BTCUSD",1773410667793,0.00109784,73335.0,73312.0,0.15280553]
["bitfinex","BTCUSD",1773410667999,0.06817734,73339.0,73312.0,0.15280553]
["bitfinex","BTCUSD",1773410668000,0.00109784,73338.0,73312.0,0.15280553]
["bitfinex","BTCUSD",1773410668228,0.0002,73343.0,73312.0,0.15280553]
["bitfinex","BTCUSD",1773410668620,0.0002,73343.0,73314.0,0.13190641]
["bitfinex","BTCUSD",1773410668824,0.13594379,73346.0,73316.0,0.13190641]
["bitfinex","BTCUSD",1773410668988,0.13594379,73345.0,73318.0,0.13190641]
["bitfinex","BTCUSD",1773410669182,0.13594379,73344.0,73320.0,0.13190641]
["bitfinex","BTCUSD",1773410669441,0.06816454,73352.0,73322.0,0.13190641]
["bitfinex","BTCUSD",1773410669677,0.06815703,73361.0,73331.0,0.13190641]
["bitfinex","BTCUSD",1773410669965,0.06915703,73360.0,73331.0,0.13190641]
["bitfinex","BTCUSD",1773410670619,0.06915703,73360.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773410670819,0.13927557,73359.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773410671021,0.06915703,73360.0,73333.0,0.13190641]
["bitfinex","BTCUSD",1773410671219,0.0691578,73360.0,73333.0,0.13190641]
["bitfinex","BTCUSD",1773410672370,0.0691578,73360.0,73334.0,0.10809792]
["bitfinex","BTCUSD",1773410672371,0.0693578,73360.0,73334.0,0.10809792]
["bitfinex","BTCUSD",1773410672530,0.0693578,73360.0,73333.0,0.24000433]
["bitfinex","BTCUSD",1773410672938,0.0693578,73360.0,73335.0,0.13190641]
["bitfinex","BTCUSD",1773410673949,1e-08,73360.0,73335.0,0.10809792]
["bitfinex","BTCUSD",1773410674192,1e-08,73360.0,73341.0,0.13190641]
["bitfinex","BTCUSD",1773410675112,1e-08,73360.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773410676005,1e-08,73360.0,73340.0,0.06817376]
["bitfinex","BTCUSD",1773410676199,1e-08,73360.0,73339.0,0.06817376]
["bitfinex","BTCUSD",1773410676200,0.13927557,73359.0,73339.0,0.06817376]
["bitfinex","BTCUSD",1773410677081,0.06815889,73358.0,73342.0,0.06817376]
["bitfinex","BTCUSD",1773410677653,0.06815889,73358.0,73336.0,0.06817654]
["bitfinex","BTCUSD",1773410677654,0.13927557,73357.0,73336.0,0.06817654]
["bitfinex","BTCUSD",1773410678069,0.13927557,73357.0,73334.0,0.06817933]
["bitfinex","BTCUSD",1773410678482,0.13927557,73357.0,73333.0,0.06818155]
["bitfinex","BTCUSD",1773410679076,0.13927557,73355.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773410679462,0.13927557,73355.0,73330.0,0.10809792]
["bitfinex","BTCUSD",1773410679966,0.13927557,73355.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773410680309,0.13927557,73355.0,73328.0,0.06818677]
["bitfinex","BTCUSD",1773410680621,0.06815884,73359.0,73330.0,0.13190641]
["bitfinex","BTCUSD",1773410680825,0.06815884,73359.0,73332.0,0.13190641]
["bitfinex","BTCUSD",1773410681036,0.06815884,73359.0,73333.0,0.02709862]
["bitfinex","BTCUSD",1773410681207,1e-08,73360.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773410681411,1e-08,73360.0,73335.0,0.02638537]
["bitfinex","BTCUSD",1773410681614,1e-08,73360.0,73336.0,0.13190641]
["bitfinex","BTCUSD",1773410681785,1e-08,73360.0,73338.0,0.13190641]
["bitfinex","BTCUSD",1773410681989,1e-08,73360.0,73334.0,0.06818119]
["bitfinex","BTCUSD",1773410681990,1e-08,73360.0,73340.0,0.13190641]
["bitfinex","BTCUSD",1773410682252,1e-08,73360.0,73342.0,0.13190641]
["bitfinex","BTCUSD",1773410682443,1e-08,73360.0,73341.0,0.02162625]
["bitfinex","BTCUSD",1773410682596,1e-08,73360.0,73341.0,0.02628075]
["bitfinex","BTCUSD",1773410682954,1e-08,73360.0,73342.0,0.15127628]
["bitfinex","BTCUSD",1773410683292,1e-08,73360.0,73344.0,0.13190641]
["bitfinex","BTCUSD",1773410683516,1e-08,73360.0,73345.0,0.01800063]
["bitfinex","BTCUSD",1773410683719,1e-08,73360.0,73345.0,0.02726838]
["bitfinex","BTCUSD",1773410683927,0.0005928,73378.0,73346.0,0.31222522]
["bitfinex","BTCUSD",1773410684123,0.06812732,73392.0,73361.0,0.13190641]
["bitfinex","BTCUSD",1773410684325,0.0681236,73396.0,73361.0,0.13190641]
["bitfinex","BTCUSD",1773410685356,0.0681236,73396.0,73363.0,0.13190641]
["bitfinex","BTCUSD",1773410685936,0.13086849,73395.0,73363.0,0.13190641]
["bitfinex","BTCUSD",1773410686135,0.13086849,73395.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773410686558,0.13086849,73395.0,73362.0,0.20202471]
["bitfinex","BTCUSD",1773410687119,0.13086849,73395.0,73363.0,0.13586954]
["bitfinex","BTCUSD",1773410687493,0.13086849,73395.0,73363.0,0.06815356]
["bitfinex","BTCUSD",1773410687494,0.13086849,73393.0,73363.0,0.06815356]
["bitfinex","BTCUSD",1773410688267,0.13086849,73393.0,73363.0,0.06849433]
["bitfinex","BTCUSD",1773410688488,0.13086849,73393.0,73363.0,0.06849488]
["bitfinex","BTCUSD",1773410688685,0.13086849,73393.0,73361.0,0.06815605]
["bitfinex","BTCUSD",1773410688914,0.13086849,73393.0,73363.0,0.06815411]
["bitfinex","BTCUSD",1773410689068,0.13086849,73393.0,73361.0,0.06815605]
["bitfinex","BTCUSD",1773410689265,0.13086849,73389.0,73334.0,0.18022]
["bitfinex","BTCUSD",1773410689469,0.13086849,73387.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773410689822,0.13086849,73385.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773410689996,0.13086849,73383.0,73349.0,0.06816632]
["bitfinex","BTCUSD",1773410690328,0.13086849,73381.0,73348.0,0.06816725]
["bitfinex","BTCUSD",1773410690623,0.06813102,73388.0,73348.0,0.06816725]
["bitfinex","BTCUSD",1773410690624,0.13086849,73378.0,73349.0,0.01499679]
["bitfinex","BTCUSD",1773410690785,0.01833224,73377.0,73350.0,0.14339747]
["bitfinex","BTCUSD",1773410691126,0.0272669,73378.0,73351.0,0.01499638]
["bitfinex","BTCUSD",1773410691631,0.06814124,73377.0,73352.0,0.06816446]
["bitfinex","BTCUSD",1773410691777,0.01201499,73376.0,73353.0,0.01635924]
["bitfinex","BTCUSD",1773410691984,0.01745362,73376.0,73353.0,0.01635924]
["bitfinex","BTCUSD",1773410692207,0.06814124,73377.0,73353.0,0.01635924]
["bitfinex","BTCUSD",1773410692208,0.01817549,73375.0,73353.0,0.01635924]
["bitfinex","BTCUSD",1773410692408,0.01817549,73376.0,73353.0,0.01635924]
["bitfinex","BTCUSD",1773410692632,0.01107824,73375.0,73353.0,0.01107824]
["bitfinex","BTCUSD",1773410692831,0.06814124,73378.0,73353.0,0.01107824]
["bitfinex","BTCUSD",1773410693073,0.06814124,73378.0,73353.0,0.15447571]
["bitfinex","BTCUSD",1773410693074,0.0272669,73377.0,73353.0,0.15447571]
["bitfinex","BTCUSD",1773410693409,0.0272669,73377.0,73353.0,0.15946925]
["bitfinex","BTCUSD",1773410693748,0.06814217,73376.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773410694012,0.02322074,73375.0,73355.0,0.01607134]
["bitfinex","BTCUSD",1773410694291,0.02322074,73375.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773410694840,0.02322074,73375.0,73354.0,0.0691626]
["bitfinex","BTCUSD",1773410695387,0.15437331,73375.0,73354.0,0.0691626]
["bitfinex","BTCUSD",1773410695785,0.06814402,73374.0,73354.0,0.0691626]
["bitfinex","BTCUSD",1773410696010,0.0272669,73373.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773410696995,0.15841947,73373.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1773410697430,0.15841947,73373.0,73350.0,0.06816547]
["bitfinex","BTCUSD",1773410697608,0.15841947,73373.0,73349.0,0.06816725]
["bitfinex","BTCUSD",1773410697819,0.13115257,73371.0,73350.0,0.01676176]
["bitfinex","BTCUSD",1773410698021,0.15761069,73371.0,73349.0,0.06816725]
["bitfinex","BTCUSD",1773410698224,0.15761069,73371.0,73350.0,0.01539844]
["bitfinex","BTCUSD",1773410698402,0.02645812,73371.0,73350.0,0.01539844]
["bitfinex","BTCUSD",1773410698606,0.02645812,73371.0,73349.0,0.06816725]
["bitfinex","BTCUSD",1773410699397,0.06814402,73374.0,73351.0,0.46199345]
["bitfinex","BTCUSD",1773410699398,0.0681442,73374.0,73351.0,0.46199345]
["bitfinex","BTCUSD",1773410699662,0.09541217,73373.0,73354.0,0.10809792]
["bitfinex","BTCUSD",1773410699983,0.06814383,73375.0,73355.0,0.19165698]
["bitfinex","BTCUSD",1773410700186,0.16289433,73398.0,73355.0,0.17625959]
["bitfinex","BTCUSD",1773410700390,0.06832669,73393.0,73361.0,0.14339747]
["bitfinex","BTCUSD",1773410700680,0.06832669,73393.0,73363.0,0.14339747]
["bitfinex","BTCUSD",1773410700681,0.06832667,73393.0,73363.0,0.14339747]
["bitfinex","BTCUSD",1773410700882,0.06832666,73393.0,73365.0,0.14339747]
["bitfinex","BTCUSD",1773410701194,0.06832666,73393.0,73366.0,0.16839346]
["bitfinex","BTCUSD",1773410701743,0.0002,73393.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773410701954,0.0002,73393.0,73368.0,0.17065731]
["bitfinex","BTCUSD",1773410702364,0.06832369,73396.0,73368.0,0.02725984]
["bitfinex","BTCUSD",1773410702570,0.13115257,73395.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773410702797,0.13115257,73392.0,73367.0,0.06815053]
["bitfinex","BTCUSD",1773410702966,0.0002,73393.0,73368.0,0.02725984]
["bitfinex","BTCUSD",1773410703380,0.0006844,73397.0,73371.0,0.14339747]
["bitfinex","BTCUSD",1773410703585,5e-05,73407.0,73371.0,0.14339747]
["bitfinex","BTCUSD",1773410703785,5e-05,73407.0,73372.0,0.06814588]
["bitfinex","BTCUSD",1773410703963,5e-05,73407.0,73373.0,0.14339747]
["bitfinex","BTCUSD",1773410704740,0.41344407,73420.0,73391.0,0.14339747]
["bitfinex","BTCUSD",1773410704888,0.06815115,73421.0,73401.0,0.14339747]
["bitfinex","BTCUSD",1773410704889,5e-05,73421.0,73401.0,0.14339747]
["bitfinex","BTCUSD",1773410705951,5e-05,73421.0,73402.0,0.2115155]
["bitfinex","BTCUSD",1773410706089,5e-05,73428.0,73403.0,0.14339747]
["bitfinex","BTCUSD",1773410706288,0.13115257,73427.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773410706514,5e-05,73429.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773410706717,5e-05,73429.0,73403.0,0.14339747]
["bitfinex","BTCUSD",1773410706914,0.00011,73432.0,73405.0,0.14339747]
["bitfinex","BTCUSD",1773410707370,0.0023712,73437.0,73411.0,0.14339747]
["bitfinex","BTCUSD",1773410707588,0.0023712,73437.0,73404.0,0.06698926]
["bitfinex","BTCUSD",1773410707589,0.07045683,73437.0,73404.0,0.06698926]
["bitfinex","BTCUSD",1773410707775,0.07045683,73437.0,73409.0,0.10809792]
["bitfinex","BTCUSD",1773410707776,0.34534239,73436.0,73409.0,0.10809792]
["bitfinex","BTCUSD",1773410707933,0.0023712,73437.0,73411.0,0.14339747]
["bitfinex","BTCUSD",1773410709213,0.07045691,73437.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773410709391,0.13115257,73436.0,73410.0,0.06811061]
["bitfinex","BTCUSD",1773410709544,0.07045691,73437.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410709750,0.07045691,73437.0,73411.0,0.14439747]
["bitfinex","BTCUSD",1773410709947,0.13115257,73436.0,73407.0,0.06811261]
["bitfinex","BTCUSD",1773410710181,0.13115257,73436.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773410710376,0.07045691,73437.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773410710377,0.13115257,73429.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773410711039,0.0002,73430.0,73400.0,0.21151736]
["bitfinex","BTCUSD",1773410711857,0.06809391,73428.0,73400.0,0.0684604]
["bitfinex","BTCUSD",1773410712057,0.13115257,73427.0,73400.0,0.0684604]
["bitfinex","BTCUSD",1773410712822,0.13115257,73427.0,73401.0,0.01540537]
["bitfinex","BTCUSD",1773410712974,0.13115257,73427.0,73401.0,0.02724758]
["bitfinex","BTCUSD",1773410713169,0.13115257,73427.0,73402.0,0.02724721]
["bitfinex","BTCUSD",1773410713921,0.06809298,73429.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773410714094,0.0002,73430.0,73403.0,0.14339747]
["bitfinex","BTCUSD",1773410714296,0.0002,73430.0,73404.0,0.02724647]
["bitfinex","BTCUSD",1773410715139,0.0002,73430.0,73405.0,0.14339747]
["bitfinex","BTCUSD",1773410715477,0.0023712,73437.0,73411.0,0.14339747]
["bitfinex","BTCUSD",1773410715782,0.0023712,73437.0,73413.0,0.14339747]
["bitfinex","BTCUSD",1773410716050,0.0023712,73437.0,73415.0,0.21150344]
["bitfinex","BTCUSD",1773410716225,0.0023712,73437.0,73416.0,0.02724201]
["bitfinex","BTCUSD",1773410716645,0.0003975,73441.0,73421.0,0.14339747]
["bitfinex","BTCUSD",1773410716834,0.0003975,73441.0,73421.0,0.1432504]
["bitfinex","BTCUSD",1773410717201,0.0003975,73441.0,73416.0,0.02724201]
["bitfinex","BTCUSD",1773410717406,0.06847947,73441.0,73416.0,0.02724201]
["bitfinex","BTCUSD",1773410717614,0.0002,73430.0,73415.0,0.06810597]
["bitfinex","BTCUSD",1773410718018,0.0002,73430.0,73401.0,0.21151643]
["bitfinex","BTCUSD",1773410718301,0.0002,73430.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773410718302,0.06829231,73430.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773410718590,0.06829231,73430.0,73402.0,0.02724721]
["bitfinex","BTCUSD",1773410718591,0.06829258,73430.0,73402.0,0.02724721]
["bitfinex","BTCUSD",1773410718970,0.0002,73430.0,73402.0,0.01607399]
["bitfinex","BTCUSD",1773410719170,0.06829234,73430.0,73402.0,0.02350349]
["bitfinex","BTCUSD",1773410719373,0.0002,73430.0,73402.0,0.01477574]
["bitfinex","BTCUSD",1773410719525,0.0002,73430.0,73402.0,0.17064468]
["bitfinex","BTCUSD",1773410720120,0.0002,73430.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773410720323,0.00034034,73455.0,73420.0,0.12003918]
["bitfinex","BTCUSD",1773410720579,0.06807095,73453.0,73421.0,0.17063763]
["bitfinex","BTCUSD",1773410720774,0.00034034,73455.0,73421.0,0.17063763]
["bitfinex","BTCUSD",1773410721343,0.00034034,73455.0,73431.0,0.1397969]
["bitfinex","BTCUSD",1773410721344,1e-08,73455.0,73431.0,0.1397969]
["bitfinex","BTCUSD",1773410721733,0.0003975,73464.0,73440.0,0.12003918]
["bitfinex","BTCUSD",1773410721989,0.06805631,73469.0,73423.0,0.02723942]
["bitfinex","BTCUSD",1773410721990,0.0680997,73476.0,73450.0,0.12003918]
["bitfinex","BTCUSD",1773410722197,5e-05,73476.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410723180,5e-05,73476.0,73452.0,0.1397969]
["bitfinex","BTCUSD",1773410723597,5e-05,73476.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773410723804,5e-05,73476.0,73451.0,0.20786949]
["bitfinex","BTCUSD",1773410723978,0.00034,73482.0,73452.0,0.1397969]
["bitfinex","BTCUSD",1773410724185,0.06838399,73482.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410724526,0.0002,73476.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410725157,0.06838399,73482.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410725807,0.00034,73482.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410726010,0.00034,73482.0,73454.0,0.1397969]
["bitfinex","BTCUSD",1773410726209,0.00034,73482.0,73456.0,0.1397969]
["bitfinex","BTCUSD",1773410726411,0.06838412,73482.0,73456.0,0.1397969]
["bitfinex","BTCUSD",1773410726625,0.06838412,73482.0,73455.0,0.06840914]
["bitfinex","BTCUSD",1773410727267,0.06838412,73482.0,73456.0,0.001]
["bitfinex","BTCUSD",1773410727755,0.13253076,73481.0,73456.0,0.001]
["bitfinex","BTCUSD",1773410728196,0.06838412,73482.0,73456.0,0.001]
["bitfinex","BTCUSD",1773410728396,0.06838412,73482.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773410728612,0.06838412,73482.0,73457.0,0.20786393]
["bitfinex","BTCUSD",1773410729196,0.00034,73482.0,73458.0,0.1397969]
["bitfinex","BTCUSD",1773410729554,0.06838404,73482.0,73458.0,0.1397969]
["bitfinex","BTCUSD",1773410729792,0.2009148,73482.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773410730515,0.06838404,73482.0,73457.0,0.06806703]
["bitfinex","BTCUSD",1773410730759,1e-08,73482.0,73461.0,0.1397969]
["bitfinex","BTCUSD",1773410730911,0.13253076,73481.0,73458.0,0.02300137]
["bitfinex","BTCUSD",1773410731113,0.13253076,73481.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773410731814,0.13253076,73481.0,73448.0,0.02723014]
["bitfinex","BTCUSD",1773410732015,0.13253076,73481.0,73448.0,0.16702704]
["bitfinex","BTCUSD",1773410732422,0.13253076,73479.0,73449.0,0.06807444]
["bitfinex","BTCUSD",1773410732603,0.13253076,73479.0,73444.0,0.00094369]
["bitfinex","BTCUSD",1773410732800,0.13253076,73479.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773410734317,0.06804757,73478.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773410734518,0.13253076,73477.0,73444.0,0.00094369]
["bitfinex","BTCUSD",1773410734719,0.13253076,73468.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410735241,0.20057833,73478.0,73439.0,0.1397969]
["bitfinex","BTCUSD",1773410735497,0.20057833,73478.0,73440.0,0.16703001]
["bitfinex","BTCUSD",1773410735712,0.06804757,73478.0,73440.0,0.16703001]
["bitfinex","BTCUSD",1773410735882,0.13253076,73477.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410736481,0.06804943,73476.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410736712,0.13253076,73475.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410737101,0.13253076,73475.0,73438.0,0.02084353]
["bitfinex","BTCUSD",1773410737358,0.13253076,73475.0,73438.0,0.1397969]
["bitfinex","BTCUSD",1773410737546,0.00034026,73473.0,73438.0,0.1397969]
["bitfinex","BTCUSD",1773410737765,0.00034026,73473.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410737766,0.13253076,73472.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410738137,0.31278114,73469.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410738344,0.13253076,73468.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410738544,0.13253076,73466.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410739804,0.13253076,73466.0,73436.0,0.06842637]
["bitfinex","BTCUSD",1773410740593,0.06805962,73465.0,73436.0,0.06842637]
["bitfinex","BTCUSD",1773410740800,0.13253076,73464.0,73436.0,0.06842671]
["bitfinex","BTCUSD",1773410740999,0.13253076,73464.0,73436.0,0.06842663]
["bitfinex","BTCUSD",1773410741210,0.06805962,73465.0,73437.0,0.02723422]
["bitfinex","BTCUSD",1773410741418,0.06805962,73465.0,73438.0,0.1397969]
["bitfinex","BTCUSD",1773410741972,0.06805962,73465.0,73439.0,0.01457324]
["bitfinex","BTCUSD",1773410742172,0.06805962,73465.0,73440.0,0.1397969]
["bitfinex","BTCUSD",1773410742380,0.06805962,73465.0,73439.0,0.02258774]
["bitfinex","BTCUSD",1773410742381,0.06805962,73465.0,73442.0,0.1397969]
["bitfinex","BTCUSD",1773410742645,0.06805776,73467.0,73444.0,0.1397969]
["bitfinex","BTCUSD",1773410743185,0.06805429,73471.0,73446.0,0.1397969]
["bitfinex","BTCUSD",1773410743382,0.06805429,73471.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773410743383,0.06805429,73471.0,73448.0,0.1397969]
["bitfinex","BTCUSD",1773410743644,0.06805429,73471.0,73450.0,0.1397969]
["bitfinex","BTCUSD",1773410744237,0.06805429,73471.0,73452.0,0.1397969]
["bitfinex","BTCUSD",1773410744636,0.06805429,73471.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773410744917,0.06805429,73471.0,73453.0,0.20786763]
["bitfinex","BTCUSD",1773410745287,0.06805429,73471.0,73452.0,0.06807073]
["bitfinex","BTCUSD",1773410745288,0.06805429,73471.0,73442.0,0.06808031]
["bitfinex","BTCUSD",1773410745499,0.06805429,73471.0,73444.0,0.001]
["bitfinex","BTCUSD",1773410745500,0.31278114,73469.0,73444.0,0.001]
["bitfinex","BTCUSD",1773410745659,0.31278114,73469.0,73443.0,0.06808]
["bitfinex","BTCUSD",1773410746772,0.06805684,73469.0,73442.0,0.06808031]
["bitfinex","BTCUSD",1773410747019,0.06805684,73469.0,73445.0,0.13090445]
["bitfinex","BTCUSD",1773410747305,0.06805684,73469.0,73447.0,0.13090445]
["bitfinex","BTCUSD",1773410747478,0.06805684,73469.0,73449.0,0.13090445]
["bitfinex","BTCUSD",1773410747832,0.06805684,73469.0,73448.0,0.13090445]
["bitfinex","BTCUSD",1773410748037,0.31491142,73468.0,73444.0,0.00122]
["bitfinex","BTCUSD",1773410748241,0.31491142,73468.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773410748527,0.31491142,73468.0,73437.0,0.13090445]
["bitfinex","BTCUSD",1773410748528,0.13683347,73467.0,73443.0,0.001]
["bitfinex","BTCUSD",1773410748725,0.13683347,73467.0,73438.0,0.0680846]
["bitfinex","BTCUSD",1773410748903,0.13683347,73465.0,73436.0,0.06864655]
["bitfinex","BTCUSD",1773410749487,0.06805869,73466.0,73438.0,0.13090445]
["bitfinex","BTCUSD",1773410749692,0.06805869,73466.0,73440.0,0.13090445]
["bitfinex","BTCUSD",1773410749925,0.06805869,73466.0,73436.0,0.06864655]
["bitfinex","BTCUSD",1773410749926,0.06805869,73466.0,73442.0,0.13090445]
["bitfinex","BTCUSD",1773410750122,0.06805869,73466.0,73437.0,0.15813867]
["bitfinex","BTCUSD",1773410750488,0.06805869,73466.0,73439.0,0.13090445]
["bitfinex","BTCUSD",1773410750631,0.06805869,73466.0,73441.0,0.13090445]
["bitfinex","BTCUSD",1773410750837,0.06805869,73469.0,73445.0,0.13967647]
["bitfinex","BTCUSD",1773410751253,0.39125744,73469.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773410751824,0.39125744,73469.0,73445.0,0.13967647]
["bitfinex","BTCUSD",1773410752029,0.39125744,73469.0,73445.0,0.14067647]
["bitfinex","BTCUSD",1773410752228,0.39125744,73469.0,73445.0,0.13967647]
["bitfinex","BTCUSD",1773410753029,0.39125744,73469.0,73442.0,0.06807908]
["bitfinex","BTCUSD",1773410753657,0.52693551,73469.0,73441.0,0.06807908]
["bitfinex","BTCUSD",1773410754359,0.51830091,73469.0,73441.0,0.06807908]
["bitfinex","BTCUSD",1773410755585,0.38462284,73469.0,73439.0,0.01432432]
["bitfinex","BTCUSD",1773410755906,0.13567807,73468.0,73436.0,0.00056034]
["bitfinex","BTCUSD",1773410756205,0.13567807,73459.0,73436.0,1e-08]
["bitfinex","BTCUSD",1773410756850,0.13567807,73459.0,73435.0,1e-08]
["bitfinex","BTCUSD",1773410757616,0.13567807,73457.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773410758359,0.11975141,73442.0,73425.0,1e-08]
["bitfinex","BTCUSD",1773410758523,0.11975141,73442.0,73419.0,0.06810167]
["bitfinex","BTCUSD",1773410758720,0.13667807,73457.0,73419.0,0.20777814]
["bitfinex","BTCUSD",1773410759155,0.13567807,73457.0,73419.0,0.20777814]
["bitfinex","BTCUSD",1773410759479,0.13567807,73457.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773410759681,0.13601841,73455.0,73419.0,0.06810167]
["bitfinex","BTCUSD",1773410759996,0.13601841,73455.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410760151,0.13567807,73449.0,73414.0,0.23038859]
["bitfinex","BTCUSD",1773410760360,0.13567807,73449.0,73414.0,0.0681063]
["bitfinex","BTCUSD",1773410760685,0.13567807,73449.0,73413.0,0.23038998]
["bitfinex","BTCUSD",1773410760882,0.13567807,73449.0,73413.0,0.06810745]
["bitfinex","BTCUSD",1773410761082,0.13567807,73449.0,73412.0,0.23039051]
["bitfinex","BTCUSD",1773410761290,0.13567807,73449.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773410761291,0.45887682,73439.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773410761467,0.13567807,73438.0,73409.0,0.06811108]
["bitfinex","BTCUSD",1773410761671,0.13567807,73436.0,73419.0,0.001]
["bitfinex","BTCUSD",1773410761850,0.13567807,73436.0,73409.0,0.06811108]
["bitfinex","BTCUSD",1773410762057,0.13567807,73436.0,73408.0,0.06845153]
["bitfinex","BTCUSD",1773410762058,0.13567807,73436.0,73408.0,0.06845182]
["bitfinex","BTCUSD",1773410762252,0.13567807,73436.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773410762442,0.13567807,73436.0,73404.0,0.06811606]
["bitfinex","BTCUSD",1773410762851,0.13667807,73436.0,73404.0,0.06811606]
["bitfinex","BTCUSD",1773410763058,0.13667807,73436.0,73402.0,0.06885697]
["bitfinex","BTCUSD",1773410763669,0.06808742,73435.0,73402.0,0.06885697]
["bitfinex","BTCUSD",1773410763869,0.13567807,73434.0,73402.0,0.06885697]
["bitfinex","BTCUSD",1773410764081,0.13567807,73429.0,73402.0,0.06885697]
["bitfinex","BTCUSD",1773410764746,0.13567807,73429.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410764951,0.06808742,73435.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410765236,0.06807722,73446.0,73413.0,0.13967647]
["bitfinex","BTCUSD",1773410765383,0.00034,73445.0,73415.0,0.13967647]
["bitfinex","BTCUSD",1773410765585,0.00034,73445.0,73417.0,0.13967647]
["bitfinex","BTCUSD",1773410765794,0.00034,73445.0,73420.0,0.13967647]
["bitfinex","BTCUSD",1773410766027,0.00034,73445.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410766028,0.06841834,73445.0,73422.0,0.13967647]
["bitfinex","BTCUSD",1773410766389,0.06841834,73445.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410767259,0.06841834,73445.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773410767449,0.06841834,73445.0,73421.0,0.13967647]
["bitfinex","BTCUSD",1773410767672,0.06941834,73445.0,73423.0,0.13967647]
["bitfinex","BTCUSD",1773410767873,0.06941834,73445.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410768292,0.00034043,73436.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773410769127,0.00034043,73436.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410769128,0.45887682,73435.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773410769296,0.13567807,73434.0,73412.0,0.0681069]
["bitfinex","BTCUSD",1773410769903,0.13567807,73432.0,73412.0,0.0681069]
["bitfinex","BTCUSD",1773410770103,0.13567807,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773410770322,0.13567807,73432.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410770922,0.13567807,73432.0,73410.0,0.06833018]
["bitfinex","BTCUSD",1773410771576,0.13567807,73432.0,73411.0,0.02724387]
["bitfinex","BTCUSD",1773410771732,0.13567807,73432.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410771930,0.13567807,73430.0,73410.0,0.06833025]
["bitfinex","BTCUSD",1773410772129,0.13567807,73430.0,73411.0,0.02289131]
["bitfinex","BTCUSD",1773410772448,0.06809113,73431.0,73410.0,0.06833025]
["bitfinex","BTCUSD",1773410772650,0.06809113,73431.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410772872,0.13567807,73430.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410773058,0.06809113,73431.0,73410.0,0.06833025]
["bitfinex","BTCUSD",1773410773209,0.06809113,73431.0,73411.0,0.02502347]
["bitfinex","BTCUSD",1773410773854,0.06808927,73433.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773410774066,0.06808927,73433.0,73413.0,0.02724313]
["bitfinex","BTCUSD",1773410774276,0.06808927,73433.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773410774783,0.06808927,73433.0,73410.0,0.06833035]
["bitfinex","BTCUSD",1773410774933,0.13567807,73432.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410775130,0.13567807,73432.0,73410.0,0.06833035]
["bitfinex","BTCUSD",1773410775959,0.13567807,73432.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410775960,0.13567807,73430.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773410776178,0.13567807,73429.0,73402.0,0.0007408]
["bitfinex","BTCUSD",1773410776579,0.13567807,73429.0,73402.0,0.06885846]
["bitfinex","BTCUSD",1773410776785,0.13567807,73429.0,73403.0,0.06833707]
["bitfinex","BTCUSD",1773410776986,0.13567807,73430.0,73404.0,0.02724647]
["bitfinex","BTCUSD",1773410777389,0.06809113,73431.0,73404.0,0.01811062]
["bitfinex","BTCUSD",1773410777623,0.06809113,73431.0,73404.0,0.16692294]
["bitfinex","BTCUSD",1773410777823,0.23709113,73431.0,73404.0,0.16692294]
["bitfinex","BTCUSD",1773410778062,0.23709113,73431.0,73405.0,0.06811525]
["bitfinex","BTCUSD",1773410778438,0.23709113,73431.0,73407.0,0.13967647]
["bitfinex","BTCUSD",1773410778748,0.23709113,73431.0,73408.0,0.02343449]
["bitfinex","BTCUSD",1773410779505,0.23709198,73431.0,73408.0,0.16311096]
["bitfinex","BTCUSD",1773410779700,0.23709198,73431.0,73409.0,0.02024078]
["bitfinex","BTCUSD",1773410780134,0.06809113,73433.0,73411.0,0.28355105]
["bitfinex","BTCUSD",1773410780135,0.06808932,73433.0,73411.0,0.28355105]
["bitfinex","BTCUSD",1773410780294,0.06828836,73434.0,73412.0,0.0272435]
["bitfinex","BTCUSD",1773410780510,0.06807908,73444.0,73413.0,0.13967647]
["bitfinex","BTCUSD",1773410780717,0.06807908,73444.0,73415.0,0.13277823]
["bitfinex","BTCUSD",1773410780920,0.06861865,73445.0,73417.0,0.13277823]
["bitfinex","BTCUSD",1773410781142,0.06840996,73455.0,73420.0,0.11975141]
["bitfinex","BTCUSD",1773410781344,0.00034034,73455.0,73421.0,0.13277823]
["bitfinex","BTCUSD",1773410781682,0.00034034,73455.0,73421.0,0.16001839]
["bitfinex","BTCUSD",1773410781977,0.20353166,73466.0,73431.0,0.13277823]
["bitfinex","BTCUSD",1773410782127,0.20353166,73466.0,73433.0,0.13277823]
["bitfinex","BTCUSD",1773410782530,0.13547297,73465.0,73433.0,0.13277823]
["bitfinex","BTCUSD",1773410782754,0.06741233,73464.0,73433.0,0.13277823]
["bitfinex","BTCUSD",1773410782955,0.06825782,73467.0,73433.0,0.13277823]
["bitfinex","BTCUSD",1773410783160,0.06852539,73467.0,73433.0,0.13277823]
["bitfinex","BTCUSD",1773410783559,0.06852515,73467.0,73433.0,0.13277823]
["bitfinex","BTCUSD",1773410783759,0.06852515,73467.0,73433.0,0.13377823]
["bitfinex","BTCUSD",1773410784227,0.06852539,73467.0,73435.0,0.13277823]
["bitfinex","BTCUSD",1773410784513,0.06852561,73467.0,73435.0,0.13277823]
["bitfinex","BTCUSD",1773410785058,0.0002,73464.0,73435.0,0.13277823]
["bitfinex","BTCUSD",1773410785262,0.0002,73464.0,73437.0,0.13277823]
["bitfinex","BTCUSD",1773410786059,0.10822231,73473.0,73437.0,0.13277823]
["bitfinex","BTCUSD",1773410786229,0.06839268,73473.0,73442.0,0.13277823]
["bitfinex","BTCUSD",1773410786386,0.00034026,73473.0,73442.0,0.13277823]
["bitfinex","BTCUSD",1773410787266,5e-05,73476.0,73443.0,0.13277823]
["bitfinex","BTCUSD",1773410788255,5e-05,73476.0,73445.0,0.13277823]
["bitfinex","BTCUSD",1773410789036,5e-05,73476.0,73451.0,0.0263562]
["bitfinex","BTCUSD",1773410789437,0.1316535,73476.0,73445.0,0.001]
["bitfinex","BTCUSD",1773410789752,0.1316535,73476.0,73444.0,0.09531071]
["bitfinex","BTCUSD",1773410790335,0.1316535,73476.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773410791214,0.1316035,73475.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773410791979,0.1316035,73475.0,73453.0,0.02341499]
["bitfinex","BTCUSD",1773410792180,0.1316035,73475.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773410792379,0.1316035,73475.0,73455.0,0.01742697]
["bitfinex","BTCUSD",1773410792723,0.17590506,73505.0,73456.0,0.02537189]
["bitfinex","BTCUSD",1773410792945,0.00034008,73510.0,73480.0,0.11975141]
["bitfinex","BTCUSD",1773410792946,0.1316035,73502.0,73480.0,0.11975141]
["bitfinex","BTCUSD",1773410793102,0.1316035,73502.0,73470.0,0.11975141]
["bitfinex","BTCUSD",1773410793309,0.00034008,73510.0,73481.0,0.13277823]
["bitfinex","BTCUSD",1773410793913,0.06801888,73509.0,73481.0,0.13277823]
["bitfinex","BTCUSD",1773410794368,0.1320324,73520.0,73491.0,0.13277823]
["bitfinex","BTCUSD",1773410794369,0.0004289,73520.0,73491.0,0.13277823]
["bitfinex","BTCUSD",1773410794548,5e-05,73553.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410794549,0.1316035,73539.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410794728,0.06804329,73537.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410794934,0.06804329,73537.0,73505.0,0.13277823]
["bitfinex","BTCUSD",1773410795121,0.06804329,73537.0,73500.0,0.11975141]
["bitfinex","BTCUSD",1773410795321,0.06804329,73537.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410795522,0.06804329,73537.0,73511.0,0.13277823]
["bitfinex","BTCUSD",1773410795945,0.06804329,73537.0,73496.0,0.0005928]
["bitfinex","BTCUSD",1773410796143,0.06804329,73537.0,73501.0,0.13277823]
["bitfinex","BTCUSD",1773410796601,5e-05,73537.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773410796880,5e-05,73537.0,73503.0,0.13277823]
["bitfinex","BTCUSD",1773410797983,0.1316035,73536.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773410798206,0.1316035,73536.0,73510.0,0.001]
["bitfinex","BTCUSD",1773410798487,0.1316035,73536.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773410798846,0.1316035,73534.0,73501.0,0.06802535]
["bitfinex","BTCUSD",1773410799471,0.1316035,73534.0,73500.0,0.06802535]
["bitfinex","BTCUSD",1773410799666,0.06799483,73535.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410799882,0.06799483,73536.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410800084,0.0680439,73537.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410800537,0.0682439,73537.0,73500.0,0.18777676]
["bitfinex","BTCUSD",1773410800741,0.0682439,73537.0,73501.0,0.13277823]
["bitfinex","BTCUSD",1773410801021,0.0682439,73537.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773410801196,0.1316035,73536.0,73502.0,0.06802535]
["bitfinex","BTCUSD",1773410802271,1.0682439,73537.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410802495,0.002,73536.0,73510.0,0.11975141]
["bitfinex","BTCUSD",1773410802695,0.002,73536.0,73511.0,0.13277823]
["bitfinex","BTCUSD",1773410803107,0.06798402,73547.0,73520.0,0.11975141]
["bitfinex","BTCUSD",1773410803306,0.0004342,73555.0,73530.0,0.11975141]
["bitfinex","BTCUSD",1773410803307,0.06797745,73554.0,73530.0,0.11975141]
["bitfinex","BTCUSD",1773410803507,0.06802848,73553.0,73530.0,0.11975141]
["bitfinex","BTCUSD",1773410803760,0.0680304,73551.0,73530.0,0.11975141]
["bitfinex","BTCUSD",1773410803883,4.999e-05,73551.0,73531.0,0.23430063]
["bitfinex","BTCUSD",1773410804084,0.06798281,73548.0,73531.0,0.23430063]
["bitfinex","BTCUSD",1773410804313,0.06798281,73548.0,73522.0,0.23519168]
["bitfinex","BTCUSD",1773410804521,5e-05,73549.0,73530.0,0.001]
["bitfinex","BTCUSD",1773410804859,5e-05,73549.0,73531.0,0.25865356]
["bitfinex","BTCUSD",1773410804987,5e-05,73549.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773410805621,0.00034,73556.0,73539.0,0.11975141]
["bitfinex","BTCUSD",1773410805829,0.00033983,73565.0,73539.0,0.11975141]
["bitfinex","BTCUSD",1773410806247,0.00033983,73565.0,73540.0,0.13549352]
["bitfinex","BTCUSD",1773410806878,0.06801818,73564.0,73540.0,0.13549352]
["bitfinex","BTCUSD",1773410807097,5e-05,73564.0,73541.0,0.06798928]
["bitfinex","BTCUSD",1773410807343,0.06801479,73568.0,73550.0,0.11975141]
["bitfinex","BTCUSD",1773410807344,5e-05,73568.0,73550.0,0.11975141]
["bitfinex","BTCUSD",1773410807463,0.00033975,73583.0,73550.0,0.11975141]
["bitfinex","BTCUSD",1773410807464,0.06795288,73581.0,73550.0,0.25524493]
["bitfinex","BTCUSD",1773410807660,0.06795277,73581.0,73551.0,0.13549352]
["bitfinex","BTCUSD",1773410807959,5e-05,73582.0,73551.0,0.13549352]
["bitfinex","BTCUSD",1773410808182,0.06800168,73582.0,73551.0,0.13549352]
["bitfinex","BTCUSD",1773410808519,5e-05,73582.0,73551.0,0.13549352]
["bitfinex","BTCUSD",1773410808717,0.06800147,73582.0,73551.0,0.13549352]
["bitfinex","BTCUSD",1773410809249,0.06800147,73582.0,73552.0,0.20347263]
["bitfinex","BTCUSD",1773410809600,5e-05,73582.0,73553.0,0.13549352]
["bitfinex","BTCUSD",1773410809798,5e-05,73584.0,73561.0,0.18621643]
["bitfinex","BTCUSD",1773410810023,5e-05,73584.0,73563.0,0.13549352]
["bitfinex","BTCUSD",1773410810235,5e-05,73584.0,73561.0,0.18621643]
["bitfinex","BTCUSD",1773410810439,0.06799969,73584.0,73561.0,0.18621643]
["bitfinex","BTCUSD",1773410810660,0.06799969,73584.0,73555.0,0.0005928]
["bitfinex","BTCUSD",1773410811003,0.06799969,73584.0,73561.0,0.001]
["bitfinex","BTCUSD",1773410811203,0.06799969,73584.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773410812037,0.13391223,73583.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773410812584,0.06799969,73584.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773410812860,5e-05,73584.0,73563.0,0.18290251]
["bitfinex","BTCUSD",1773410813289,5e-05,73584.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773410813658,5e-05,73584.0,73562.0,0.24996194]
["bitfinex","BTCUSD",1773410814757,5e-05,73584.0,73562.0,0.25096194]
["bitfinex","BTCUSD",1773410815161,5e-05,73584.0,73562.0,0.24996194]
["bitfinex","BTCUSD",1773410815572,0.00025,73584.0,73563.0,0.02718758]
["bitfinex","BTCUSD",1773410817170,0.00025,73584.0,73562.0,0.24996194]
["bitfinex","BTCUSD",1773410817171,0.13416223,73584.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773410817472,0.06795047,73583.0,73564.0,0.06796802]
["bitfinex","BTCUSD",1773410817810,0.06795047,73583.0,73565.0,0.02718684]
["bitfinex","BTCUSD",1773410817959,0.06819998,73584.0,73565.0,0.02718684]
["bitfinex","BTCUSD",1773410819005,0.06819998,73584.0,73565.0,0.02703975]
["bitfinex","BTCUSD",1773410819419,0.06819998,73584.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773410819617,0.06819998,73584.0,73567.0,0.0271861]
["bitfinex","BTCUSD",1773410819835,0.06819998,73584.0,73567.0,0.02703902]
["bitfinex","BTCUSD",1773410820032,0.1342064,73583.0,73566.0,0.06796618]
["bitfinex","BTCUSD",1773410820572,0.1342064,73583.0,73561.0,0.06797005]
["bitfinex","BTCUSD",1773410821383,0.00029417,73583.0,73562.0,0.02718795]
["bitfinex","BTCUSD",1773410821528,0.1342064,73583.0,73556.0,0.06797539]
["bitfinex","BTCUSD",1773410822003,0.1342064,73583.0,73548.0,0.06798266]
["bitfinex","BTCUSD",1773410822004,0.11931878,73580.0,73548.0,0.06798266]
["bitfinex","BTCUSD",1773410822130,0.11931878,73580.0,73542.0,0.02719534]
["bitfinex","BTCUSD",1773410822131,0.1342064,73579.0,73542.0,0.06798771]
["bitfinex","BTCUSD",1773410823041,0.1342064,73579.0,73534.0,0.0679939]
["bitfinex","BTCUSD",1773410823451,0.1342064,73579.0,73535.0,0.02719793]
["bitfinex","BTCUSD",1773410823828,0.1342064,73579.0,73535.0,0.06799448]
["bitfinex","BTCUSD",1773410823829,0.13391223,73577.0,73535.0,0.06799448]
["bitfinex","BTCUSD",1773410824068,0.03234816,73569.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773410824226,0.00029417,73576.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773410824227,0.13391223,73557.0,73520.0,0.0001]
["bitfinex","BTCUSD",1773410824497,0.13391223,73557.0,73519.0,0.01200781]
["bitfinex","BTCUSD",1773410825599,0.06797542,73556.0,73519.0,0.01200781]
["bitfinex","BTCUSD",1773410825838,0.06797542,73556.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410825839,0.13391223,73549.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773410826039,0.33519524,73521.0,73505.0,5e-05]
["bitfinex","BTCUSD",1773410826445,0.33519524,73521.0,73496.0,0.0005928]
["bitfinex","BTCUSD",1773410826593,0.33519524,73521.0,73493.0,0.06803348]
["bitfinex","BTCUSD",1773410826804,0.13391223,73520.0,73491.0,0.06837543]
["bitfinex","BTCUSD",1773410827212,0.13391223,73520.0,73491.0,0.06827543]
["bitfinex","BTCUSD",1773410827407,0.33519524,73521.0,73492.0,0.14758383]
["bitfinex","BTCUSD",1773410827614,0.33519524,73521.0,73496.0,0.13261622]
["bitfinex","BTCUSD",1773410827615,0.0680087,73520.0,73496.0,0.13261622]
["bitfinex","BTCUSD",1773410827817,0.0680087,73520.0,73497.0,0.01496659]
["bitfinex","BTCUSD",1773410828355,0.13391223,73519.0,73490.0,5e-05]
["bitfinex","BTCUSD",1773410828552,0.13391223,73519.0,73485.0,0.06809085]
["bitfinex","BTCUSD",1773410828553,0.13391223,73519.0,73485.0,5e-05]
["bitfinex","BTCUSD",1773410828868,0.13391223,73519.0,73485.0,0.0680909]
["bitfinex","BTCUSD",1773410829020,0.13391223,73519.0,73488.0,0.0004515]
["bitfinex","BTCUSD",1773410829214,0.13391223,73519.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773410829675,0.06801055,73518.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773410829823,0.13391223,73509.0,73475.0,5e-05]
["bitfinex","BTCUSD",1773410830023,0.13391223,73509.0,73474.0,0.01109696]
["bitfinex","BTCUSD",1773410830247,0.11931878,73510.0,73474.0,0.01109696]
["bitfinex","BTCUSD",1773410830248,0.13391223,73507.0,73474.0,0.01109696]
["bitfinex","BTCUSD",1773410831360,0.13391223,73507.0,73474.0,0.07914746]
["bitfinex","BTCUSD",1773410831581,0.13391223,73507.0,73474.0,0.01109696]
["bitfinex","BTCUSD",1773410831948,0.13391223,73505.0,73474.0,0.01109696]
["bitfinex","BTCUSD",1773410832150,0.13391223,73505.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410832505,0.13391223,73505.0,73473.0,0.06861204]
["bitfinex","BTCUSD",1773410832705,0.13391223,73505.0,73474.0,0.00196758]
["bitfinex","BTCUSD",1773410833235,0.13591223,73505.0,73474.0,0.00196758]
["bitfinex","BTCUSD",1773410833450,0.13591223,73505.0,73474.0,0.00264861]
["bitfinex","BTCUSD",1773410833619,0.13591223,73505.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410833825,0.13391223,73503.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410834020,0.13391223,73503.0,73474.0,0.001]
["bitfinex","BTCUSD",1773410834202,0.13391223,73503.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410834608,0.13391223,73503.0,73474.0,0.001]
["bitfinex","BTCUSD",1773410835004,0.13391223,73503.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410835309,0.13591223,73503.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410835883,0.13391223,73501.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410836385,0.06802535,73502.0,73474.0,0.00060512]
["bitfinex","BTCUSD",1773410836712,0.06802535,73502.0,73475.0,0.13261622]
["bitfinex","BTCUSD",1773410836837,0.06802535,73502.0,73476.0,0.0006051]
["bitfinex","BTCUSD",1773410837057,0.03052274,73501.0,73476.0,0.0006051]
["bitfinex","BTCUSD",1773410837238,0.03052274,73501.0,73476.0,0.00196607]
["bitfinex","BTCUSD",1773410837443,0.03052274,73501.0,73477.0,0.13261622]
["bitfinex","BTCUSD",1773410837644,0.02130224,73501.0,73478.0,0.13458222]
["bitfinex","BTCUSD",1773410837904,0.06802721,73500.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773410838105,0.02847112,73499.0,73479.0,0.06804665]
["bitfinex","BTCUSD",1773410838441,0.08914045,73500.0,73480.0,0.00082805]
["bitfinex","BTCUSD",1773410838652,0.06802721,73500.0,73480.0,0.00082805]
["bitfinex","BTCUSD",1773410838853,0.06802721,73500.0,73481.0,0.13261622]
["bitfinex","BTCUSD",1773410839079,0.06802721,73500.0,73482.0,0.00082802]
["bitfinex","BTCUSD",1773410839293,0.09727195,73501.0,73482.0,0.00082802]
["bitfinex","BTCUSD",1773410839506,0.08674008,73501.0,73482.0,0.00082802]
["bitfinex","BTCUSD",1773410839736,0.08674008,73501.0,73482.0,0.13344424]
["bitfinex","BTCUSD",1773410839737,0.10204035,73501.0,73482.0,0.13344424]
["bitfinex","BTCUSD",1773410840125,0.10204035,73501.0,73468.0,0.13261622]
["bitfinex","BTCUSD",1773410840295,0.10204035,73501.0,73472.0,0.06805277]
["bitfinex","BTCUSD",1773410840296,0.02043052,73500.0,73472.0,0.06805277]
["bitfinex","BTCUSD",1773410840483,0.03401406,73499.0,73473.0,0.06861196]
["bitfinex","BTCUSD",1773410840680,0.03401406,73499.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410840955,0.02273174,73499.0,73482.0,0.001]
["bitfinex","BTCUSD",1773410841452,0.02273174,73499.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410842131,0.06802906,73498.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410842281,0.01732813,73497.0,73473.0,0.00056017]
["bitfinex","BTCUSD",1773410842481,0.03401499,73497.0,73463.0,0.06806136]
["bitfinex","BTCUSD",1773410842700,0.05183997,73497.0,73463.0,0.06806136]
["bitfinex","BTCUSD",1773410842900,0.05183997,73497.0,73460.0,0.0005015]
["bitfinex","BTCUSD",1773410843079,0.05183997,73497.0,73463.0,0.06806144]
["bitfinex","BTCUSD",1773410843292,0.01728299,73496.0,73466.0,0.06827859]
["bitfinex","BTCUSD",1773410843502,0.01927649,73497.0,73466.0,0.00022]
["bitfinex","BTCUSD",1773410843708,0.11931878,73490.0,73460.0,0.0005015]
["bitfinex","BTCUSD",1773410843915,0.11931878,73490.0,73437.0,0.06860494]
["bitfinex","BTCUSD",1773410843916,0.02151363,73489.0,73448.0,0.33854745]
["bitfinex","BTCUSD",1773410844120,0.01747926,73487.0,73455.0,0.06840902]
["bitfinex","BTCUSD",1773410844311,0.03402008,73486.0,73466.0,0.001]
["bitfinex","BTCUSD",1773410844730,0.03402008,73486.0,73466.0,0.16010745]
["bitfinex","BTCUSD",1773410845354,0.0921943,73488.0,73467.0,0.15910745]
["bitfinex","BTCUSD",1773410845585,0.001,73487.0,73467.0,0.15910745]
["bitfinex","BTCUSD",1773410845841,0.06803831,73491.0,73466.0,0.00122]
["bitfinex","BTCUSD",1773410845842,0.0002,73501.0,73470.0,0.11931878]
["bitfinex","BTCUSD",1773410846044,0.00034,73519.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773410846255,0.06801702,73512.0,73482.0,0.15910745]
["bitfinex","BTCUSD",1773410846473,0.06834998,73519.0,73491.0,0.15910745]
["bitfinex","BTCUSD",1773410846474,0.06834983,73519.0,73491.0,0.15910745]
["bitfinex","BTCUSD",1773410846677,0.00034,73519.0,73491.0,0.15910745]
["bitfinex","BTCUSD",1773410847115,0.06834979,73519.0,73491.0,0.15910745]
["bitfinex","BTCUSD",1773410848196,0.06834979,73519.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773410848392,0.06834979,73519.0,73493.0,0.15910745]
["bitfinex","BTCUSD",1773410849511,0.06834979,73519.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773410849720,0.06834979,73519.0,73491.0,0.001]
["bitfinex","BTCUSD",1773410849721,0.11931878,73510.0,73491.0,0.001]
["bitfinex","BTCUSD",1773410849857,0.11931878,73510.0,73468.0,0.15910745]
["bitfinex","BTCUSD",1773410850059,0.06803646,73490.0,73470.0,0.22716243]
["bitfinex","BTCUSD",1773410850927,0.06803646,73490.0,73471.0,0.15910745]
["bitfinex","BTCUSD",1773410851151,0.06803646,73490.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773410851733,0.06803646,73490.0,73469.0,0.22420315]
["bitfinex","BTCUSD",1773410852084,0.06803646,73490.0,73466.0,0.00022]
["bitfinex","BTCUSD",1773410852085,0.06803646,73490.0,73470.0,0.15614817]
["bitfinex","BTCUSD",1773410852205,0.06803646,73490.0,73467.0,0.15614817]
["bitfinex","BTCUSD",1773410852604,0.06803646,73490.0,73466.0,0.00022]
["bitfinex","BTCUSD",1773410853476,0.06803646,73490.0,73471.0,0.00022]
["bitfinex","BTCUSD",1773410854411,0.06803646,73490.0,73471.0,0.06827313]
["bitfinex","BTCUSD",1773410854858,0.06803646,73490.0,73471.0,0.00022]
["bitfinex","BTCUSD",1773410856504,0.06803646,73494.0,73471.0,0.00022]
["bitfinex","BTCUSD",1773410856505,0.06802721,73500.0,73473.0,0.35726745]
["bitfinex","BTCUSD",1773410856706,0.0002,73501.0,73474.0,0.18632796]
["bitfinex","BTCUSD",1773410856907,0.06802357,73504.0,73474.0,0.18632796]
["bitfinex","BTCUSD",1773410856908,0.06801969,73509.0,73474.0,0.18632796]
["bitfinex","BTCUSD",1773410857108,0.06801969,73509.0,73476.0,0.15910745]
["bitfinex","BTCUSD",1773410857319,0.06801969,73509.0,73478.0,0.15910745]
["bitfinex","BTCUSD",1773410857527,0.06801969,73509.0,73480.0,0.15910745]
["bitfinex","BTCUSD",1773410857662,0.06801969,73509.0,73481.0,0.02721792]
["bitfinex","BTCUSD",1773410857859,0.06801969,73509.0,73474.0,0.001]
["bitfinex","BTCUSD",1773410858084,0.0208708,73508.0,73471.0,0.06827349]
["bitfinex","BTCUSD",1773410858289,0.002,73490.0,73471.0,0.06827349]
["bitfinex","BTCUSD",1773410858601,0.06801969,73509.0,73478.0,0.06904754]
["bitfinex","BTCUSD",1773410858602,0.06803355,73494.0,73478.0,0.06904754]
["bitfinex","BTCUSD",1773410858908,0.06803355,73494.0,73479.0,0.15910745]
["bitfinex","BTCUSD",1773410859677,0.06803355,73494.0,73471.0,0.06827372]
["bitfinex","BTCUSD",1773410860066,0.06803355,73494.0,73472.0,0.1863287]
["bitfinex","BTCUSD",1773410860261,0.06803355,73494.0,73472.0,0.15910745]
["bitfinex","BTCUSD",1773410860463,0.06802336,73505.0,73471.0,0.00022]
["bitfinex","BTCUSD",1773410860671,0.02043021,73504.0,73471.0,0.06827368]
["bitfinex","BTCUSD",1773410860869,0.06802336,73505.0,73473.0,0.35726745]
["bitfinex","BTCUSD",1773410861073,0.13566661,73507.0,73481.0,0.15910745]
["bitfinex","BTCUSD",1773410861320,0.13566661,73506.0,73481.0,0.15910745]
["bitfinex","BTCUSD",1773410861522,0.13566661,73505.0,73481.0,0.15910745]
["bitfinex","BTCUSD",1773410861715,0.13566661,73504.0,73481.0,0.15910745]
["bitfinex","BTCUSD",1773410861916,0.0002,73501.0,73481.0,0.15910745]
["bitfinex","BTCUSD",1773410862363,0.06802721,73500.0,73481.0,0.06804469]
["bitfinex","BTCUSD",1773410862694,0.20367541,73500.0,73481.0,0.06904472]
["bitfinex","BTCUSD",1773410862827,0.06802721,73500.0,73481.0,0.001]
["bitfinex","BTCUSD",1773410863028,0.203679,73500.0,73478.0,0.00022]
["bitfinex","BTCUSD",1773410863219,0.13565179,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410863431,0.29090757,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773410863647,0.15525578,73497.0,73471.0,0.00022]
["bitfinex","BTCUSD",1773410863910,0.18734599,73500.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410863911,0.15525578,73495.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410864061,0.29090757,73494.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410864264,0.15525578,73492.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410864476,0.06803646,73490.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410864690,0.20368825,73490.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410865776,0.20468825,73490.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410866431,0.06903646,73490.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410866633,0.07103646,73490.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410866943,0.06903646,73490.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410867537,0.06803646,73490.0,73470.0,1e-08]
["bitfinex","BTCUSD",1773410867903,0.15953413,73489.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773410868425,0.06803831,73488.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773410868633,0.15953413,73487.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773410869030,0.15953413,73487.0,73467.0,0.00022]
["bitfinex","BTCUSD",1773410869250,0.06803831,73488.0,73467.0,0.00022]
["bitfinex","BTCUSD",1773410870015,0.06803831,73488.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773410870166,0.15953413,73487.0,73466.0,1e-08]
["bitfinex","BTCUSD",1773410870362,0.15953413,73487.0,73463.0,1e-08]
["bitfinex","BTCUSD",1773410870563,0.06804017,73486.0,73463.0,1e-08]
["bitfinex","BTCUSD",1773410872002,0.2260967,73486.0,73463.0,1e-08]
["bitfinex","BTCUSD",1773410872325,0.15805653,73485.0,73458.0,0.00022]
["bitfinex","BTCUSD",1773410872516,0.27774509,73480.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773410872664,0.26470547,73480.0,73452.0,1e-08]
["bitfinex","BTCUSD",1773410872868,0.10664894,73476.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410873066,0.10664894,73475.0,73445.0,0.06841792]
["bitfinex","BTCUSD",1773410873271,0.15805653,73474.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410873544,0.15805653,73474.0,73445.0,0.06841768]
["bitfinex","BTCUSD",1773410873692,0.15805653,73474.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410874260,0.52084906,73473.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773410874599,0.06805313,73472.0,73445.0,0.00134]
["bitfinex","BTCUSD",1773410875005,0.06805313,73472.0,73445.0,0.06841809]
["bitfinex","BTCUSD",1773410875209,0.06805313,73472.0,73446.0,0.16194662]
["bitfinex","BTCUSD",1773410875591,0.06805313,73472.0,73448.0,0.16194662]
["bitfinex","BTCUSD",1773410875812,0.06805313,73472.0,73446.0,0.16194662]
["bitfinex","BTCUSD",1773410876607,0.06805313,73472.0,73445.0,0.06841809]
["bitfinex","BTCUSD",1773410876812,0.06805313,73472.0,73446.0,0.16194662]
["bitfinex","BTCUSD",1773410877246,0.06805313,73472.0,73445.0,0.06863809]
["bitfinex","BTCUSD",1773410877873,0.06805313,73472.0,73445.0,0.23058471]
["bitfinex","BTCUSD",1773410878487,0.06805313,73472.0,73446.0,0.16194662]
["bitfinex","BTCUSD",1773410878943,0.06805313,73472.0,73447.0,0.23002291]
["bitfinex","BTCUSD",1773410879150,0.06805313,73472.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773410879361,0.06805313,73472.0,73445.0,0.06863809]
["bitfinex","BTCUSD",1773410879362,0.15805653,73471.0,73445.0,0.001]
["bitfinex","BTCUSD",1773410879575,0.15805653,73471.0,73437.0,0.06882464]
["bitfinex","BTCUSD",1773410879576,0.15805653,73471.0,73437.0,0.00074]
["bitfinex","BTCUSD",1773410879803,0.26470547,73469.0,73437.0,0.00074]
["bitfinex","BTCUSD",1773410880039,0.15805653,73468.0,73437.0,0.00074]
["bitfinex","BTCUSD",1773410880256,0.15805653,73466.0,73437.0,0.0688252]
["bitfinex","BTCUSD",1773410880680,0.15805653,73466.0,73437.0,0.00074]
["bitfinex","BTCUSD",1773410880893,0.06805962,73465.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410881147,0.15805653,73464.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773410882216,0.15805653,73464.0,73437.0,0.06808556]
["bitfinex","BTCUSD",1773410882452,0.15805653,73459.0,73433.0,0.0004728]
["bitfinex","BTCUSD",1773410883015,0.15805653,73457.0,73433.0,0.0004728]
["bitfinex","BTCUSD",1773410883192,0.15805653,73457.0,73433.0,1e-08]
["bitfinex","BTCUSD",1773410884340,0.15805653,73457.0,73433.0,0.0680891]
["bitfinex","BTCUSD",1773410884554,0.00034034,73455.0,73433.0,0.0680891]
["bitfinex","BTCUSD",1773410884763,0.00034034,73455.0,73433.0,1e-08]
["bitfinex","BTCUSD",1773410885164,0.06806981,73454.0,73433.0,1e-08]
["bitfinex","BTCUSD",1773410885519,0.06806981,73454.0,73424.0,0.06809739]
["bitfinex","BTCUSD",1773410885520,0.06806981,73454.0,73422.0,0.16194662]
["bitfinex","BTCUSD",1773410885727,0.15805653,73449.0,73408.0,0.16250662]
["bitfinex","BTCUSD",1773410885961,0.15805653,73449.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773410886122,0.15805653,73449.0,73421.0,0.16194662]
["bitfinex","BTCUSD",1773410886347,0.06806981,73454.0,73428.0,0.00022]
["bitfinex","BTCUSD",1773410887202,0.06806981,73454.0,73430.0,0.16194662]
["bitfinex","BTCUSD",1773410887790,0.15805653,73449.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773410888381,0.36279253,73439.0,73410.0,1.0]
["bitfinex","BTCUSD",1773410888630,0.15805653,73438.0,73410.0,1.0]
["bitfinex","BTCUSD",1773410888829,0.36279253,73439.0,73410.0,1.0]
["bitfinex","BTCUSD",1773410888830,0.15805653,73429.0,73410.0,1.0]
["bitfinex","BTCUSD",1773410889031,0.06809391,73428.0,73410.0,0.35107548]
["bitfinex","BTCUSD",1773410889228,0.06809391,73428.0,73405.0,0.0005036]
["bitfinex","BTCUSD",1773410889229,0.15805653,73427.0,73405.0,0.0005036]
["bitfinex","BTCUSD",1773410889556,0.15805653,73427.0,73393.0,1e-08]
["bitfinex","BTCUSD",1773410889715,0.15805653,73427.0,73378.0,0.0687331]
["bitfinex","BTCUSD",1773410889716,0.52084906,73409.0,73378.0,0.0687331]
["bitfinex","BTCUSD",1773410890592,0.36279253,73409.0,73378.0,0.0687331]
["bitfinex","BTCUSD",1773410890791,0.15805653,73408.0,73378.0,0.06873258]
["bitfinex","BTCUSD",1773410891154,0.15805653,73406.0,73378.0,0.0005928]
["bitfinex","BTCUSD",1773410891367,0.15805653,73406.0,73371.0,0.06870665]
["bitfinex","BTCUSD",1773410891368,0.15805653,73389.0,73371.0,1e-08]
["bitfinex","BTCUSD",1773410891708,0.15805653,73389.0,73351.0,0.51376937]
["bitfinex","BTCUSD",1773410891709,0.36279253,73379.0,73356.0,0.10713322]
["bitfinex","BTCUSD",1773410891925,0.36279253,73379.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410892069,0.36279253,73379.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773410892272,0.36279253,73379.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410892911,0.15805653,73378.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410893409,0.06814124,73377.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410894402,0.15805653,73376.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773410894839,0.15805653,73376.0,73350.0,0.16036983]
["bitfinex","BTCUSD",1773410895054,0.15805653,73376.0,73349.0,0.0005036]
["bitfinex","BTCUSD",1773410895206,0.15805653,73374.0,73349.0,0.0005036]
["bitfinex","BTCUSD",1773410895618,0.15805653,73369.0,73344.0,0.20083151]
["bitfinex","BTCUSD",1773410895824,0.15805653,73369.0,73333.0,0.06818149]
["bitfinex","BTCUSD",1773410895825,0.11933547,73360.0,73331.0,0.33617605]
["bitfinex","BTCUSD",1773410896083,0.15805653,73361.0,73331.0,0.33617605]
["bitfinex","BTCUSD",1773410896356,0.15805653,73361.0,73331.0,0.26799254]
["bitfinex","BTCUSD",1773410896527,0.0681431,73375.0,73321.0,0.0005036]
["bitfinex","BTCUSD",1773410896528,0.11968856,73350.0,73321.0,0.0005036]
["bitfinex","BTCUSD",1773410896856,0.11968856,73350.0,73322.0,0.06819202]
["bitfinex","BTCUSD",1773410897062,0.11968856,73350.0,73321.0,0.0005036]
["bitfinex","BTCUSD",1773410897227,0.06816818,73348.0,73326.0,0.00069334]
["bitfinex","BTCUSD",1773410897423,0.15805653,73347.0,73326.0,0.00069334]
["bitfinex","BTCUSD",1773410897639,0.15805653,73347.0,73319.0,0.0005928]
["bitfinex","BTCUSD",1773410897837,0.11968856,73340.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410898177,0.15805653,73339.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410899329,0.15805653,73337.0,73308.0,0.00034102]
["bitfinex","BTCUSD",1773410900202,0.06817747,73338.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410900203,0.15805653,73329.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410900576,0.15805653,73329.0,73297.0,0.06855522]
["bitfinex","BTCUSD",1773410901071,0.15805653,73329.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410901276,0.06818677,73328.0,73297.0,0.00034]
["bitfinex","BTCUSD",1773410901495,0.06818677,73328.0,73282.0,0.06822885]
["bitfinex","BTCUSD",1773410901496,0.36181651,73319.0,73286.0,0.0682255]
["bitfinex","BTCUSD",1773410901692,0.15563083,73318.0,73289.0,0.06822242]
["bitfinex","BTCUSD",1773410901847,0.36181651,73319.0,73290.0,0.06827125]
["bitfinex","BTCUSD",1773410902042,0.36181651,73319.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773410902242,0.13484,73324.0,73300.0,0.00022]
["bitfinex","BTCUSD",1773410902649,0.13484,73324.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773410902650,0.15563083,73319.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773410902945,0.06818677,73328.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773410902946,0.15563083,73342.0,73301.0,0.16885444]
["bitfinex","BTCUSD",1773410903158,0.06817283,73343.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773410903159,0.15563083,73329.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773410903362,0.06818677,73328.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773410903575,0.06818677,73328.0,73293.0,1e-08]
["bitfinex","BTCUSD",1773410903576,0.03234816,73318.0,73293.0,1e-08]
["bitfinex","BTCUSD",1773410903798,0.03234816,73318.0,73270.0,0.23714451]
["bitfinex","BTCUSD",1773410903799,0.15563083,73309.0,73270.0,5e-05]
["bitfinex","BTCUSD",1773410904017,0.15563083,73299.0,73272.0,0.06829855]
["bitfinex","BTCUSD",1773410904836,0.15563083,73299.0,73272.0,6e-05]
["bitfinex","BTCUSD",1773410905244,0.06821468,73298.0,73272.0,6e-05]
["bitfinex","BTCUSD",1773410905455,0.06821468,73298.0,73271.0,0.06858016]
["bitfinex","BTCUSD",1773410905991,0.06819914,73315.0,73271.0,0.06858016]
["bitfinex","BTCUSD",1773410905992,0.06821003,73303.0,73272.0,0.19614999]
["bitfinex","BTCUSD",1773410906166,0.06819235,73322.0,73272.0,0.19614999]
["bitfinex","BTCUSD",1773410907112,0.15563083,73321.0,73272.0,0.19614999]
["bitfinex","BTCUSD",1773410908159,0.06819421,73320.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773410908384,0.06819235,73324.0,73273.0,0.06823795]
["bitfinex","BTCUSD",1773410908385,5e-05,73336.0,73300.0,0.11968856]
["bitfinex","BTCUSD",1773410908586,5e-05,73336.0,73291.0,0.13354545]
["bitfinex","BTCUSD",1773410908587,0.06818212,73333.0,73301.0,0.19613919]
["bitfinex","BTCUSD",1773410909162,5e-05,73336.0,73301.0,0.19613919]
["bitfinex","BTCUSD",1773410909380,0.06816852,73348.0,73311.0,0.16885444]
["bitfinex","BTCUSD",1773410909721,0.00034102,73326.0,73300.0,5e-05]
["bitfinex","BTCUSD",1773410909966,0.06816852,73348.0,73300.0,0.11973856]
["bitfinex","BTCUSD",1773410910182,0.46197793,73373.0,73300.0,0.11973856]
["bitfinex","BTCUSD",1773410910183,0.06815796,73359.0,73313.0,0.16885444]
["bitfinex","BTCUSD",1773410910617,0.06815796,73359.0,73302.0,0.16885444]
["bitfinex","BTCUSD",1773410910618,0.15563083,73350.0,73302.0,0.16885444]
["bitfinex","BTCUSD",1773410910825,0.15563083,73350.0,73302.0,0.19613882]
["bitfinex","BTCUSD",1773410911026,0.15563083,73354.0,73304.0,0.16885444]
["bitfinex","BTCUSD",1773410911472,0.15563083,73354.0,73313.0,0.002]
["bitfinex","BTCUSD",1773410912087,0.15563083,73354.0,73310.0,0.11968856]
["bitfinex","BTCUSD",1773410912303,0.06816353,73353.0,73311.0,0.23705702]
["bitfinex","BTCUSD",1773410912729,0.06816353,73353.0,73313.0,0.001]
["bitfinex","BTCUSD",1773410912943,0.15563083,73352.0,73313.0,0.001]
["bitfinex","BTCUSD",1773410913147,0.15563083,73348.0,73311.0,0.06820258]
["bitfinex","BTCUSD",1773410913474,0.15563083,73348.0,73311.0,0.06920258]
["bitfinex","BTCUSD",1773410913877,0.06816353,73353.0,73313.0,0.002]
["bitfinex","BTCUSD",1773410914327,0.06815796,73359.0,73314.0,0.06819979]
["bitfinex","BTCUSD",1773410914503,0.06815796,73359.0,73314.0,0.23435486]
["bitfinex","BTCUSD",1773410914739,0.06815796,73359.0,73315.0,0.16579925]
["bitfinex","BTCUSD",1773410914874,0.001,73348.0,73315.0,0.16579925]
["bitfinex","BTCUSD",1773410915083,0.06815796,73359.0,73315.0,0.16579925]
["bitfinex","BTCUSD",1773410915287,0.1582596,73360.0,73331.0,0.35902359]
["bitfinex","BTCUSD",1773410915288,5e-05,73357.0,73331.0,0.35902359]
["bitfinex","BTCUSD",1773410915496,0.15825894,73360.0,73332.0,0.16579925]
["bitfinex","BTCUSD",1773410915688,0.0681573,73360.0,73332.0,0.16579925]
["bitfinex","BTCUSD",1773410916297,0.0002,73354.0,73333.0,0.06818212]
["bitfinex","BTCUSD",1773410916492,0.06848746,73371.0,73334.0,0.16510769]
["bitfinex","BTCUSD",1773410916797,0.0681456,73373.0,73341.0,0.16510769]
["bitfinex","BTCUSD",1773410916798,0.06814533,73373.0,73341.0,0.16510769]
["bitfinex","BTCUSD",1773410917224,0.06871019,73377.0,73350.0,0.11968856]
["bitfinex","BTCUSD",1773410917421,0.06871019,73377.0,73341.0,0.16510769]
["bitfinex","BTCUSD",1773410917983,0.06871019,73377.0,73330.0,0.18787068]
["bitfinex","BTCUSD",1773410917984,0.00034094,73344.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410918388,0.06817283,73343.0,73320.0,0.06819421]
["bitfinex","BTCUSD",1773410918589,0.06817283,73343.0,73318.0,0.06819421]
["bitfinex","BTCUSD",1773410918710,0.36181651,73347.0,73318.0,0.06819421]
["bitfinex","BTCUSD",1773410918711,0.26722409,73386.0,73318.0,0.06819421]
["bitfinex","BTCUSD",1773410918917,0.15563083,73360.0,73321.0,0.34892756]
["bitfinex","BTCUSD",1773410919149,0.0681561,73361.0,73321.0,0.34892756]
["bitfinex","BTCUSD",1773410919359,0.0681561,73361.0,73322.0,0.16406704]
["bitfinex","BTCUSD",1773410919594,0.0681561,73361.0,73321.0,0.34892756]
["bitfinex","BTCUSD",1773410919768,0.20301438,73361.0,73321.0,0.34892756]
["bitfinex","BTCUSD",1773410920426,0.15563083,73360.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773410920701,0.15563083,73351.0,73322.0,0.06819235]
["bitfinex","BTCUSD",1773410920955,0.10722802,73349.0,73321.0,0.07019301]
["bitfinex","BTCUSD",1773410921155,0.51744734,73347.0,73321.0,0.06919301]
["bitfinex","BTCUSD",1773410921362,0.13485828,73346.0,73321.0,0.07019301]
["bitfinex","BTCUSD",1773410921561,0.13485828,73345.0,73321.0,0.06919301]
["bitfinex","BTCUSD",1773410921736,0.13485828,73344.0,73320.0,0.06819235]
["bitfinex","BTCUSD",1773410922111,0.10722802,73323.0,73293.0,0.00022]
["bitfinex","BTCUSD",1773410922318,0.15563083,73315.0,73289.0,1e-08]
["bitfinex","BTCUSD",1773410922520,0.10800643,73303.0,73285.0,1e-08]
["bitfinex","BTCUSD",1773410922753,0.10800643,73304.0,73285.0,1e-08]
["bitfinex","BTCUSD",1773410922968,0.24286471,73303.0,73285.0,1e-08]
["bitfinex","BTCUSD",1773410923169,0.13451828,73302.0,73285.0,1e-08]
["bitfinex","BTCUSD",1773410923376,0.10800643,73301.0,73285.0,1e-08]
["bitfinex","BTCUSD",1773410923604,0.20332121,73313.0,73285.0,1e-08]
["bitfinex","BTCUSD",1773410923605,0.271521,73314.0,73285.0,0.06822643]
["bitfinex","BTCUSD",1773410923818,0.15563083,73313.0,73285.0,0.06822643]
["bitfinex","BTCUSD",1773410924040,0.06819979,73314.0,73285.0,0.09551714]
["bitfinex","BTCUSD",1773410924286,0.06819979,73314.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773410924513,0.002,73304.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773410924716,0.22382132,73325.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773410924917,0.06819219,73323.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773410925262,0.001,73313.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773410926013,0.001,73313.0,73303.0,0.06842946]
["bitfinex","BTCUSD",1773410926213,0.06819219,73323.0,73303.0,0.06842946]
["bitfinex","BTCUSD",1773410926671,0.17082455,73329.0,73303.0,0.00022]
["bitfinex","BTCUSD",1773410926876,0.17082455,73329.0,73296.0,0.06843633]
["bitfinex","BTCUSD",1773410927147,0.17082455,73329.0,73296.0,0.06843611]
["bitfinex","BTCUSD",1773410927274,0.001,73325.0,73297.0,0.02728624]
["bitfinex","BTCUSD",1773410927469,0.001,73325.0,73296.0,0.05843611]
["bitfinex","BTCUSD",1773410927762,0.06818137,73334.0,73297.0,0.02234695]
["bitfinex","BTCUSD",1773410928037,0.002,73329.0,73296.0,0.05843611]
["bitfinex","BTCUSD",1773410928237,0.06688137,73334.0,73297.0,0.01820641]
["bitfinex","BTCUSD",1773410928545,0.0681784,73338.0,73300.0,0.11968856]
["bitfinex","BTCUSD",1773410928755,0.0681784,73338.0,73301.0,0.19562011]
["bitfinex","BTCUSD",1773410928965,0.06783755,73338.0,73301.0,0.19562011]
["bitfinex","BTCUSD",1773410929196,0.06783755,73338.0,73296.0,0.05943611]
["bitfinex","BTCUSD",1773410929197,0.17082455,73337.0,73296.0,0.08672272]
["bitfinex","BTCUSD",1773410929356,0.00034,73334.0,73296.0,0.08672272]
["bitfinex","BTCUSD",1773410929563,0.00034,73334.0,73297.0,0.02728624]
["bitfinex","BTCUSD",1773410930122,0.17082455,73333.0,73296.0,0.05943611]
["bitfinex","BTCUSD",1773410930366,0.17082455,73333.0,73296.0,0.05843611]
["bitfinex","BTCUSD",1773410930654,0.06818305,73332.0,73296.0,0.05843611]
["bitfinex","BTCUSD",1773410931145,0.06818305,73332.0,73301.0,0.001]
["bitfinex","BTCUSD",1773410931556,0.06818305,73332.0,73297.0,0.02728624]
["bitfinex","BTCUSD",1773410931927,0.22495488,73344.0,73297.0,0.02728624]
["bitfinex","BTCUSD",1773410932106,0.06817283,73343.0,73307.0,0.16140612]
["bitfinex","BTCUSD",1773410932491,0.06817283,73343.0,73308.0,0.01739962]
["bitfinex","BTCUSD",1773410932870,5e-05,73344.0,73311.0,0.16140612]
["bitfinex","BTCUSD",1773410933065,5e-05,73344.0,73310.0,0.12018117]
["bitfinex","BTCUSD",1773410933066,5e-05,73344.0,73313.0,0.16140612]
["bitfinex","BTCUSD",1773410933302,5e-05,73344.0,73321.0,0.35017226]
["bitfinex","BTCUSD",1773410933475,0.06815,73368.0,73321.0,0.51157838]
["bitfinex","BTCUSD",1773410933476,0.06836278,73354.0,73321.0,0.51157838]
["bitfinex","BTCUSD",1773410934103,0.06836287,73354.0,73321.0,0.51157838]
["bitfinex","BTCUSD",1773410934489,0.06836287,73354.0,73321.0,0.35017226]
["bitfinex","BTCUSD",1773410934661,0.06836287,73354.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410935279,0.20343605,73354.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410935692,0.13507318,73353.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410935890,0.13507318,73352.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410936246,0.13507318,73351.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410936523,0.13507318,73350.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410936676,0.00034094,73344.0,73323.0,0.06919142]
["bitfinex","BTCUSD",1773410936872,0.00034094,73344.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410937276,0.00034094,73344.0,73323.0,0.06919142]
["bitfinex","BTCUSD",1773410937476,0.13507318,73343.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410937676,0.13507318,73342.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773410938011,0.00034094,73344.0,73323.0,0.001]
["bitfinex","BTCUSD",1773410938012,0.13507318,73341.0,73323.0,0.001]
["bitfinex","BTCUSD",1773410938205,0.13507318,73340.0,73322.0,0.06819142]
["bitfinex","BTCUSD",1773410938528,0.13507318,73339.0,73317.0,0.068197]
["bitfinex","BTCUSD",1773410938727,0.22491066,73337.0,73310.0,0.06820317]
["bitfinex","BTCUSD",1773410938930,0.13507318,73336.0,73310.0,0.06820317]
["bitfinex","BTCUSD",1773410939094,0.22491066,73337.0,73310.0,0.06820317]
["bitfinex","BTCUSD",1773410939095,0.13507318,73335.0,73310.0,0.06820317]
["bitfinex","BTCUSD",1773410939297,0.13507318,73334.0,73308.0,0.06854546]
["bitfinex","BTCUSD",1773410939511,0.13507318,73334.0,73309.0,0.02728177]
["bitfinex","BTCUSD",1773410939512,0.13507318,73333.0,73309.0,0.02728177]
["bitfinex","BTCUSD",1773410939714,0.13507318,73332.0,73309.0,0.02446145]
["bitfinex","BTCUSD",1773410940057,0.13507318,73331.0,73310.0,0.001]
["bitfinex","BTCUSD",1773410940225,0.13507318,73330.0,73310.0,0.0272814]
["bitfinex","BTCUSD",1773410940397,0.0002,73341.0,73310.0,0.0272814]
["bitfinex","BTCUSD",1773410940601,0.001,73333.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773410940859,0.06818175,73334.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773410941050,0.06817905,73337.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773410941249,0.06817569,73340.0,73313.0,0.02728029]
["bitfinex","BTCUSD",1773410941697,0.06817569,73340.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773410941897,0.06836305,73354.0,73321.0,0.5066487]
["bitfinex","BTCUSD",1773410942192,0.06836305,73354.0,73322.0,0.02727694]
["bitfinex","BTCUSD",1773410942395,0.0002,73360.0,73323.0,0.16140612]
["bitfinex","BTCUSD",1773410942555,0.0002,73360.0,73325.0,0.16140612]
["bitfinex","BTCUSD",1773410942895,1e-08,73363.0,73331.0,0.0048945]
["bitfinex","BTCUSD",1773410943341,0.06814504,73373.0,73331.0,0.0048945]
["bitfinex","BTCUSD",1773410943636,0.06848736,73371.0,73331.0,0.0048945]
["bitfinex","BTCUSD",1773410943935,0.06848736,73371.0,73326.0,0.09546408]
["bitfinex","BTCUSD",1773410943936,0.15673226,73370.0,73327.0,0.02727508]
["bitfinex","BTCUSD",1773410944296,0.15673226,73370.0,73331.0,0.001]
["bitfinex","BTCUSD",1773410944811,0.15673226,73370.0,73327.0,0.02727508]
["bitfinex","BTCUSD",1773410944812,0.15673226,73368.0,73327.0,0.02727508]
["bitfinex","BTCUSD",1773410945183,0.15673226,73368.0,73327.0,0.01901361]
["bitfinex","BTCUSD",1773410945465,0.15673226,73368.0,73327.0,0.01854262]
["bitfinex","BTCUSD",1773410945656,0.15673226,73368.0,73331.0,0.001]
["bitfinex","BTCUSD",1773410945817,0.15673226,73368.0,73331.0,0.01863074]
["bitfinex","BTCUSD",1773410946011,0.15673226,73368.0,73331.0,0.02584874]
["bitfinex","BTCUSD",1773410946215,0.15673226,73368.0,73326.0,0.06852957]
["bitfinex","BTCUSD",1773410946216,0.00034,73371.0,73330.0,0.12018117]
["bitfinex","BTCUSD",1773410946420,0.26722409,73397.0,73326.0,0.06852957]
["bitfinex","BTCUSD",1773410946421,0.06818116,73388.0,73350.0,0.12018117]
["bitfinex","BTCUSD",1773410946645,5e-05,73388.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773410948105,5e-05,73388.0,73351.0,0.06916539]
["bitfinex","BTCUSD",1773410948309,0.15673226,73387.0,73351.0,0.06916539]
["bitfinex","BTCUSD",1773410948783,0.15673226,73385.0,73351.0,0.06916539]
["bitfinex","BTCUSD",1773410949302,0.15673226,73385.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773410949509,0.15673226,73385.0,73351.0,0.07016539]
["bitfinex","BTCUSD",1773410949706,0.06813288,73386.0,73351.0,0.06916539]
["bitfinex","BTCUSD",1773410950273,0.06813288,73386.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773410950472,0.15673226,73385.0,73351.0,0.07010565]
["bitfinex","BTCUSD",1773410950895,0.06813474,73384.0,73351.0,0.06910565]
["bitfinex","BTCUSD",1773410951289,0.06818175,73388.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410952288,0.15673226,73387.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773410952947,5e-05,73388.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410953146,0.06818119,73388.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410953306,0.22491345,73388.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410953501,0.06818119,73388.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410953727,0.15673226,73387.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410953924,0.0002,73385.0,73364.0,0.06815331]
["bitfinex","BTCUSD",1773410954303,0.0002,73385.0,73364.0,0.06915331]
["bitfinex","BTCUSD",1773410954715,0.0002,73385.0,73363.0,0.06815331]
["bitfinex","BTCUSD",1773410954922,0.15673226,73382.0,73346.0,0.06816935]
["bitfinex","BTCUSD",1773410955121,0.15673226,73382.0,73347.0,0.01699689]
["bitfinex","BTCUSD",1773410955477,0.09539774,73383.0,73347.0,0.01699689]
["bitfinex","BTCUSD",1773410955710,0.06813567,73384.0,73347.0,0.01699689]
["bitfinex","BTCUSD",1773410955711,0.06813566,73384.0,73350.0,0.12018117]
["bitfinex","BTCUSD",1773410955942,0.06833398,73385.0,73364.0,0.001]
["bitfinex","BTCUSD",1773410956142,0.06812113,73399.0,73370.0,0.12018117]
["bitfinex","BTCUSD",1773410956662,0.00034,73408.0,73371.0,0.06524362]
["bitfinex","BTCUSD",1773410956881,0.38165225,73406.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773410957088,0.15673226,73404.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773410957310,0.15673226,73402.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773410957543,0.02726207,73401.0,73373.0,0.08428981]
["bitfinex","BTCUSD",1773410957724,0.0004314,73401.0,73373.0,0.08428981]
["bitfinex","BTCUSD",1773410958856,0.06811989,73400.0,73373.0,0.08428981]
["bitfinex","BTCUSD",1773410959057,0.02726207,73399.0,73373.0,0.08528981]
["bitfinex","BTCUSD",1773410959573,0.02726207,73399.0,73373.0,0.08428981]
["bitfinex","BTCUSD",1773410959725,0.02769347,73399.0,73373.0,0.08728981]
["bitfinex","BTCUSD",1773410960149,0.02769347,73399.0,73373.0,0.08628981]
["bitfinex","BTCUSD",1773410960307,0.0004314,73399.0,73373.0,0.08628981]
["bitfinex","BTCUSD",1773410960655,0.02593289,73399.0,73373.0,0.08628981]
["bitfinex","BTCUSD",1773410961010,0.06812174,73398.0,73373.0,0.08428981]
["bitfinex","BTCUSD",1773410961245,0.02214449,73397.0,73373.0,0.08528981]
["bitfinex","BTCUSD",1773410961458,0.06811989,73400.0,73373.0,0.08528981]
["bitfinex","BTCUSD",1773410961459,0.06845275,73408.0,73380.0,0.12018117]
["bitfinex","BTCUSD",1773410961614,0.06845275,73408.0,73381.0,0.02725501]
["bitfinex","BTCUSD",1773410961615,0.00511758,73407.0,73381.0,0.02725501]
["bitfinex","BTCUSD",1773410961810,0.00034,73408.0,73380.0,0.12018117]
["bitfinex","BTCUSD",1773410962010,0.00034,73408.0,73381.0,0.0204033]
["bitfinex","BTCUSD",1773410962411,0.0002,73399.0,73374.0,0.06406316]
["bitfinex","BTCUSD",1773410962662,0.0002,73399.0,73375.0,0.02725724]
["bitfinex","BTCUSD",1773410962831,0.00511758,73414.0,73380.0,0.12018117]
["bitfinex","BTCUSD",1773410963030,0.06810782,73413.0,73381.0,0.09348564]
["bitfinex","BTCUSD",1773410963303,0.06810782,73413.0,73382.0,0.01657705]
["bitfinex","BTCUSD",1773410963698,0.06844438,73418.0,73390.0,0.12018117]
["bitfinex","BTCUSD",1773410963920,0.06844438,73418.0,73385.0,0.02725352]
["bitfinex","BTCUSD",1773410964143,0.00034051,73418.0,73390.0,0.12018117]
["bitfinex","BTCUSD",1773410964482,0.03234816,73446.0,73385.0,0.02725352]
["bitfinex","BTCUSD",1773410964483,0.06809525,73427.0,73400.0,0.12018117]
["bitfinex","BTCUSD",1773410964687,0.06862894,73428.0,73400.0,0.12018117]
["bitfinex","BTCUSD",1773410964688,0.06862809,73428.0,73400.0,0.12018117]
["bitfinex","BTCUSD",1773410964895,0.0005341,73428.0,73400.0,0.12018117]
["bitfinex","BTCUSD",1773410965102,0.06808423,73439.0,73400.0,0.12018117]
["bitfinex","BTCUSD",1773410965103,0.06841848,73445.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410965307,0.06841841,73445.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410965479,0.00511758,73444.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410965690,0.00511758,73443.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410965904,0.00511758,73444.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410966068,0.16206803,73443.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410966265,0.16206803,73441.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410966466,0.00511758,73440.0,73411.0,0.26359308]
["bitfinex","BTCUSD",1773410966672,0.00511758,73440.0,73411.0,0.26459308]
["bitfinex","BTCUSD",1773410967042,0.06808464,73438.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773410967390,0.16206803,73435.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773410967591,0.16206803,73433.0,73411.0,0.001]
["bitfinex","BTCUSD",1773410967770,0.16206803,73431.0,73411.0,0.06910951]
["bitfinex","BTCUSD",1773410968093,0.16206803,73429.0,73411.0,0.0691094]
["bitfinex","BTCUSD",1773410968319,0.16206803,73427.0,73411.0,0.0681094]
["bitfinex","BTCUSD",1773410968522,0.16206803,73425.0,73412.0,0.001]
["bitfinex","BTCUSD",1773410968832,0.16206803,73425.0,73407.0,0.06811268]
["bitfinex","BTCUSD",1773410968833,0.00511758,73424.0,73407.0,0.06811268]
["bitfinex","BTCUSD",1773410969001,0.06809855,73423.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773410969205,0.16718561,73422.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773410969406,0.16718561,73422.0,73400.0,0.00034051]
["bitfinex","BTCUSD",1773410969644,0.16718561,73422.0,73394.0,0.0681253]
["bitfinex","BTCUSD",1773410970389,0.16718561,73422.0,73393.0,0.06812545]
["bitfinex","BTCUSD",1773410970831,0.12018117,73420.0,73388.0,0.06818044]
["bitfinex","BTCUSD",1773410971052,0.16206803,73417.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773410971233,0.16206803,73415.0,73381.0,0.06847806]
["bitfinex","BTCUSD",1773410971433,0.06810318,73418.0,73381.0,0.06847806]
["bitfinex","BTCUSD",1773410971434,0.16206803,73413.0,73382.0,0.01967108]
["bitfinex","BTCUSD",1773410971594,0.16206803,73411.0,73382.0,0.01967108]
["bitfinex","BTCUSD",1773410971815,0.34194143,73408.0,73381.0,0.06847806]
["bitfinex","BTCUSD",1773410972015,0.16206803,73407.0,73381.0,0.06847799]
["bitfinex","BTCUSD",1773410972975,0.06811432,73406.0,73381.0,0.06847799]
["bitfinex","BTCUSD",1773410973174,0.16206803,73405.0,73381.0,0.06847799]
["bitfinex","BTCUSD",1773410975036,0.06811617,73404.0,73382.0,0.02725464]
["bitfinex","BTCUSD",1773410975702,0.06811617,73404.0,73381.0,0.32037466]
["bitfinex","BTCUSD",1773410976000,0.16206803,73403.0,73381.0,0.06847799]
["bitfinex","BTCUSD",1773410976574,0.16206803,73403.0,73382.0,0.00022]
["bitfinex","BTCUSD",1773410977197,0.06811803,73402.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773410978779,0.16206803,73401.0,73382.0,0.06835594]
["bitfinex","BTCUSD",1773410978975,0.13523318,73400.0,73378.0,0.0005928]
["bitfinex","BTCUSD",1773410979197,0.06812267,73397.0,73379.0,0.06813906]
["bitfinex","BTCUSD",1773410979365,0.16206803,73396.0,73374.0,0.06836395]
["bitfinex","BTCUSD",1773410979564,0.16206803,73396.0,73375.0,0.02725724]
["bitfinex","BTCUSD",1773410979790,0.16206803,73396.0,73374.0,0.06836395]
["bitfinex","BTCUSD",1773410981194,0.06812267,73397.0,73375.0,0.02725724]
["bitfinex","BTCUSD",1773410981395,0.00511758,73398.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773410981569,0.16206803,73397.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773410981770,0.13531416,73396.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773410982503,0.00511758,73395.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773410983243,0.16206803,73394.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773410983444,0.16206803,73392.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773410983981,0.16206803,73390.0,73374.0,0.00022]
["bitfinex","BTCUSD",1773410984207,0.12018117,73390.0,73367.0,1e-08]
["bitfinex","BTCUSD",1773410984406,0.16206803,73388.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410984746,0.16206803,73386.0,73363.0,0.06815358]
["bitfinex","BTCUSD",1773410984895,0.13535621,73385.0,73363.0,0.06815358]
["bitfinex","BTCUSD",1773410985082,0.13535621,73384.0,73363.0,0.06815358]
["bitfinex","BTCUSD",1773410985281,0.06813752,73381.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410985508,0.20349373,73381.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410985720,0.15333987,73380.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410985914,0.33742548,73379.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410986150,0.15333987,73378.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410986884,0.06813752,73381.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410987849,0.15333987,73380.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410988585,0.00034076,73381.0,73363.0,1e-08]
["bitfinex","BTCUSD",1773410988744,0.00034076,73381.0,73360.0,0.02726281]
["bitfinex","BTCUSD",1773410988951,0.00034076,73381.0,73359.0,0.0956404]
["bitfinex","BTCUSD",1773410989348,0.00511758,73380.0,73359.0,0.0956404]
["bitfinex","BTCUSD",1773410989553,0.06813938,73379.0,73359.0,0.0956404]
["bitfinex","BTCUSD",1773410989961,0.06813865,73380.0,73360.0,0.02726281]
["bitfinex","BTCUSD",1773410990165,0.07325623,73380.0,73360.0,0.02726281]
["bitfinex","BTCUSD",1773410990388,0.07325623,73380.0,73359.0,0.06837722]
["bitfinex","BTCUSD",1773410990954,0.00034076,73381.0,73363.0,0.00022]
["bitfinex","BTCUSD",1773410991148,0.0681293,73390.0,73363.0,0.00022]
["bitfinex","BTCUSD",1773410991349,0.0681301,73389.0,73363.0,0.02748169]
["bitfinex","BTCUSD",1773410991620,0.0681293,73390.0,73363.0,0.02748169]
["bitfinex","BTCUSD",1773410991621,0.00511758,73388.0,73363.0,0.06837417]
["bitfinex","BTCUSD",1773410991899,0.16027632,73387.0,73363.0,0.06837389]
["bitfinex","BTCUSD",1773410992078,0.16027632,73385.0,73363.0,0.06837389]
["bitfinex","BTCUSD",1773410992280,0.00511758,73384.0,73363.0,0.09663558]
["bitfinex","BTCUSD",1773410992450,0.00511758,73383.0,73363.0,0.09663558]
["bitfinex","BTCUSD",1773410992652,0.00511758,73389.0,73363.0,0.09663558]
["bitfinex","BTCUSD",1773410993473,0.00511758,73389.0,73363.0,0.09563558]
["bitfinex","BTCUSD",1773410994004,0.06812221,73398.0,73370.0,0.28393073]
["bitfinex","BTCUSD",1773410994229,0.00034068,73400.0,73372.0,0.1638913]
["bitfinex","BTCUSD",1773410994548,0.06846067,73400.0,73374.0,0.1638913]
["bitfinex","BTCUSD",1773410994758,0.06846067,73400.0,73367.0,0.17984]
["bitfinex","BTCUSD",1773410994759,0.16027632,73399.0,73367.0,0.17984]
["bitfinex","BTCUSD",1773410994887,0.16027632,73399.0,73368.0,0.02725984]
["bitfinex","BTCUSD",1773410995261,0.13526265,73398.0,73368.0,0.02725984]
["bitfinex","BTCUSD",1773410995399,0.29553897,73398.0,73372.0,0.001]
["bitfinex","BTCUSD",1773410995606,0.16027632,73398.0,73372.0,0.001]
["bitfinex","BTCUSD",1773410996219,0.16027632,73398.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773410996220,0.06812267,73397.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773410996587,0.06812173,73399.0,73374.0,0.02725761]
["bitfinex","BTCUSD",1773410996782,0.06812173,73399.0,73375.0,0.1638913]
["bitfinex","BTCUSD",1773410997473,0.06812173,73399.0,73374.0,0.02725761]
["bitfinex","BTCUSD",1773410997838,0.06812173,73399.0,73374.0,0.02747761]
["bitfinex","BTCUSD",1773410998034,0.00034068,73400.0,73375.0,0.1638913]
["bitfinex","BTCUSD",1773410998369,0.00034,73408.0,73375.0,0.1638913]
["bitfinex","BTCUSD",1773410998370,0.06811406,73407.0,73378.0,0.1638913]
["bitfinex","BTCUSD",1773410998577,0.20367823,73407.0,73378.0,0.1638913]
["bitfinex","BTCUSD",1773410998971,0.13556417,73407.0,73382.0,0.1638913]
["bitfinex","BTCUSD",1773410999174,0.00034,73408.0,73382.0,0.1638913]
["bitfinex","BTCUSD",1773410999848,0.06845247,73408.0,73382.0,0.1638913]
["bitfinex","BTCUSD",1773411000049,0.06845257,73408.0,73382.0,0.1638913]
["bitfinex","BTCUSD",1773411000287,0.20405288,73408.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773411000493,0.06810416,73417.0,73391.0,0.1638913]
["bitfinex","BTCUSD",1773411000701,0.00034051,73418.0,73391.0,0.1638913]
["bitfinex","BTCUSD",1773411001118,0.16027632,73429.0,73383.0,0.06813567]
["bitfinex","BTCUSD",1773411001119,0.16027632,73429.0,73400.0,0.12003943]
["bitfinex","BTCUSD",1773411001318,0.06829516,73427.0,73390.0,0.12003943]
["bitfinex","BTCUSD",1773411001521,0.06829516,73427.0,73391.0,0.1638913]
["bitfinex","BTCUSD",1773411002291,0.06829516,73427.0,73393.0,0.1638913]
["bitfinex","BTCUSD",1773411002494,0.06829516,73427.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773411002495,0.16027632,73426.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773411003301,0.16027632,73426.0,73400.0,0.001]
["bitfinex","BTCUSD",1773411003498,0.16027632,73426.0,73392.0,0.06812731]
["bitfinex","BTCUSD",1773411003701,0.16027632,73426.0,73393.0,0.1638913]
["bitfinex","BTCUSD",1773411003902,0.06829516,73427.0,73393.0,0.1638913]
["bitfinex","BTCUSD",1773411004138,0.06829516,73427.0,73392.0,0.09537823]
["bitfinex","BTCUSD",1773411004139,0.0002,73427.0,73400.0,0.12003943]
["bitfinex","BTCUSD",1773411004340,0.0002,73427.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773411004522,0.06807476,73449.0,73420.0,0.12003943]
["bitfinex","BTCUSD",1773411004737,0.41001318,73452.0,73421.0,0.1638913]
["bitfinex","BTCUSD",1773411004911,0.06841823,73445.0,73421.0,0.1638913]
["bitfinex","BTCUSD",1773411006310,0.06841823,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773411007660,0.22869455,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773411007861,0.06841823,73445.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773411008026,0.06841823,73445.0,73422.0,0.23199077]
["bitfinex","BTCUSD",1773411008235,0.06841823,73445.0,73423.0,0.1638913]
["bitfinex","BTCUSD",1773411008441,0.06841823,73445.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773411008984,0.16027632,73444.0,73423.0,0.06809762]
["bitfinex","BTCUSD",1773411009571,0.06841823,73445.0,73423.0,0.06809762]
["bitfinex","BTCUSD",1773411009770,0.06841823,73445.0,73423.0,0.23198892]
["bitfinex","BTCUSD",1773411009978,0.00034,73445.0,73423.0,0.06809762]
["bitfinex","BTCUSD",1773411010197,0.00034,73445.0,73424.0,0.1638913]
["bitfinex","BTCUSD",1773411010523,6e-05,73448.0,73424.0,0.1638913]
["bitfinex","BTCUSD",1773411010524,6e-05,73448.0,73426.0,0.1638913]
["bitfinex","BTCUSD",1773411010662,6e-05,73448.0,73431.0,0.1638913]
["bitfinex","BTCUSD",1773411011309,0.06860967,73455.0,73431.0,0.1638913]
["bitfinex","BTCUSD",1773411011462,0.06860926,73455.0,73431.0,0.1638913]
["bitfinex","BTCUSD",1773411011659,0.06860926,73455.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773411011910,0.16027632,73454.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773411012525,0.16027632,73452.0,73431.0,0.001]
["bitfinex","BTCUSD",1773411013679,0.16027632,73452.0,73424.0,0.06809669]
["bitfinex","BTCUSD",1773411014182,0.16027632,73452.0,73418.0,0.06844323]
["bitfinex","BTCUSD",1773411014183,0.16027632,73452.0,73418.0,0.06844355]
["bitfinex","BTCUSD",1773411014383,0.06807537,73448.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411014583,0.16027632,73447.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411015003,0.16027632,73447.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773411015247,0.16027632,73447.0,73418.0,0.06844326]
["bitfinex","BTCUSD",1773411015730,0.16027632,73447.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773411016336,0.16027632,73447.0,73418.0,0.0684434]
["bitfinex","BTCUSD",1773411016541,0.16027632,73445.0,73418.0,0.0684434]
["bitfinex","BTCUSD",1773411017610,0.16027632,73445.0,73419.0,0.0272409]
["bitfinex","BTCUSD",1773411017924,0.06807722,73446.0,73420.0,0.1638913]
["bitfinex","BTCUSD",1773411018121,0.06807722,73446.0,73421.0,0.02724016]
["bitfinex","BTCUSD",1773411018537,0.06807537,73448.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773411018762,0.16027632,73447.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773411018968,0.16027632,73447.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773411019309,0.06807537,73448.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773411019310,0.36611836,73439.0,73409.0,0.06811153]
["bitfinex","BTCUSD",1773411019663,0.16027632,73438.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773411020484,0.16027632,73438.0,73408.0,0.06845244]
["bitfinex","BTCUSD",1773411020654,0.06808556,73437.0,73409.0,0.02724461]
["bitfinex","BTCUSD",1773411020824,0.06808556,73437.0,73409.0,0.17694323]
["bitfinex","BTCUSD",1773411021062,0.06807259,73451.0,73411.0,0.14969862]
["bitfinex","BTCUSD",1773411021389,0.06807259,73451.0,73410.0,0.12003943]
["bitfinex","BTCUSD",1773411021390,0.06807403,73450.0,73413.0,0.14969862]
["bitfinex","BTCUSD",1773411021574,0.002,73439.0,73415.0,0.14969862]
["bitfinex","BTCUSD",1773411021772,0.06807259,73451.0,73417.0,0.14969862]
["bitfinex","BTCUSD",1773411021972,0.06807259,73451.0,73416.0,0.02045774]
["bitfinex","BTCUSD",1773411021973,0.0002,73452.0,73421.0,0.14969862]
["bitfinex","BTCUSD",1773411022180,0.002,73451.0,73423.0,0.14969862]
["bitfinex","BTCUSD",1773411022399,0.0002,73452.0,73425.0,0.14969862]
["bitfinex","BTCUSD",1773411022610,0.06827257,73452.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773411022807,0.06827257,73452.0,73429.0,0.17693581]
["bitfinex","BTCUSD",1773411022980,0.06827257,73452.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773411022981,0.0002,73452.0,73431.0,0.14969862]
["bitfinex","BTCUSD",1773411023182,0.0002,73452.0,73433.0,0.14969862]
["bitfinex","BTCUSD",1773411023420,0.0682719,73452.0,73433.0,0.14969862]
["bitfinex","BTCUSD",1773411023931,0.0682719,73452.0,73433.0,0.17693433]
["bitfinex","BTCUSD",1773411024101,0.00054034,73455.0,73433.0,0.14969862]
["bitfinex","BTCUSD",1773411024304,0.0005065,73457.0,73433.0,0.17693433]
["bitfinex","BTCUSD",1773411024505,0.0005065,73457.0,73435.0,0.14969862]
["bitfinex","BTCUSD",1773411024755,0.0005065,73457.0,73437.0,0.14969862]
["bitfinex","BTCUSD",1773411025146,0.06857362,73457.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773411026168,0.06857362,73457.0,73437.0,0.001]
["bitfinex","BTCUSD",1773411026371,0.0005065,73457.0,73437.0,0.14969862]
["bitfinex","BTCUSD",1773411026612,0.06857385,73457.0,73437.0,0.14969862]
["bitfinex","BTCUSD",1773411026815,0.06857367,73457.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773411027018,0.0005065,73457.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773411027236,0.06857358,73457.0,73439.0,0.14969862]
["bitfinex","BTCUSD",1773411027848,0.06857358,73457.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773411028787,0.06857358,73457.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773411029007,0.15810738,73456.0,73439.0,0.001]
["bitfinex","BTCUSD",1773411029220,0.15810738,73456.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773411029995,0.06857358,73457.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773411030211,0.06857358,73457.0,73436.0,0.02655529]
["bitfinex","BTCUSD",1773411030526,0.06857358,73457.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773411031365,0.15810738,73466.0,73435.0,0.06808742]
["bitfinex","BTCUSD",1773411031366,0.06805684,73468.0,73436.0,0.17727355]
["bitfinex","BTCUSD",1773411031538,0.2034478,73468.0,73436.0,0.16852795]
["bitfinex","BTCUSD",1773411031739,0.15810738,73467.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773411031960,0.2034478,73468.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773411031961,0.15810738,73465.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773411032161,0.06805684,73468.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773411032162,0.15810738,73463.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773411032402,0.15830738,73457.0,73436.0,0.00034034]
["bitfinex","BTCUSD",1773411032792,0.15830738,73457.0,73432.0,0.06808742]
["bitfinex","BTCUSD",1773411033040,0.15810738,73455.0,73424.0,0.09533588]
["bitfinex","BTCUSD",1773411033857,0.13551466,73454.0,73425.0,0.14969862]
["bitfinex","BTCUSD",1773411034197,0.15810738,73453.0,73424.0,0.06809684]
["bitfinex","BTCUSD",1773411034398,0.06806795,73456.0,73424.0,0.06809684]
["bitfinex","BTCUSD",1773411034399,0.13551466,73452.0,73424.0,0.06809684]
["bitfinex","BTCUSD",1773411034603,0.06806795,73456.0,73424.0,0.06809684]
["bitfinex","BTCUSD",1773411034604,0.15810738,73450.0,73424.0,0.06809684]
["bitfinex","BTCUSD",1773411034875,0.13551466,73449.0,73425.0,0.02723867]
["bitfinex","BTCUSD",1773411035100,0.06807537,73448.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773411035317,0.06807537,73448.0,73427.0,0.17693655]
["bitfinex","BTCUSD",1773411035718,0.06807325,73451.0,73427.0,0.17693655]
["bitfinex","BTCUSD",1773411036038,0.06807325,73451.0,73427.0,0.14969862]
["bitfinex","BTCUSD",1773411036444,0.06807325,73451.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773411036643,0.20364506,73451.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773411036850,0.36175244,73451.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773411037054,0.36175244,73451.0,73418.0,0.15025905]
["bitfinex","BTCUSD",1773411037055,0.06807537,73448.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411037398,0.15810738,73447.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773411037743,0.06807537,73448.0,73427.0,0.001]
["bitfinex","BTCUSD",1773411038186,0.06807537,73448.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773411038544,0.22618275,73448.0,73420.0,0.02724053]
["bitfinex","BTCUSD",1773411039153,0.22618275,73448.0,73419.0,0.21780088]
["bitfinex","BTCUSD",1773411039354,0.13558796,73447.0,73419.0,0.21780088]
["bitfinex","BTCUSD",1773411040117,0.06807537,73448.0,73420.0,0.14727996]
["bitfinex","BTCUSD",1773411040250,0.06807537,73448.0,73421.0,0.14969862]
["bitfinex","BTCUSD",1773411040460,0.00034034,73455.0,73423.0,0.14969862]
["bitfinex","BTCUSD",1773411040627,0.06806883,73456.0,73431.0,0.14969862]
["bitfinex","BTCUSD",1773411040628,0.13556686,73456.0,73431.0,0.14969862]
["bitfinex","BTCUSD",1773411040949,0.06826717,73457.0,73433.0,0.14969862]
["bitfinex","BTCUSD",1773411041150,0.06826717,73457.0,73437.0,0.14969862]
["bitfinex","BTCUSD",1773411041334,0.06826717,73457.0,73438.0,0.02651887]
["bitfinex","BTCUSD",1773411041944,0.06826717,73457.0,73436.0,0.06808649]
["bitfinex","BTCUSD",1773411042182,0.06826717,73457.0,73437.0,0.02723422]
["bitfinex","BTCUSD",1773411042390,0.15810738,73456.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773411042673,0.15810738,73454.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773411043015,0.15810738,73452.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773411043190,0.06807259,73451.0,73426.0,0.06809298]
["bitfinex","BTCUSD",1773411044022,0.20363367,73451.0,73436.0,0.001]
["bitfinex","BTCUSD",1773411044223,0.20363367,73451.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773411044224,0.15810738,73450.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773411044760,0.15810738,73448.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773411044914,0.15810738,73443.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773411045132,0.06808278,73440.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773411045339,0.15810738,73438.0,73418.0,0.06866356]
["bitfinex","BTCUSD",1773411045591,0.13557323,73437.0,73418.0,0.06866356]
["bitfinex","BTCUSD",1773411046082,0.13557323,73437.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773411046301,0.28752053,73436.0,73410.0,0.06833007]
["bitfinex","BTCUSD",1773411046504,0.13557323,73435.0,73411.0,0.02724387]
["bitfinex","BTCUSD",1773411046728,0.13557323,73435.0,73405.0,0.06811512]
["bitfinex","BTCUSD",1773411046729,0.15228764,73434.0,73405.0,0.06811512]
["bitfinex","BTCUSD",1773411046863,0.15228764,73429.0,73390.0,0.35503818]
["bitfinex","BTCUSD",1773411047065,0.15228764,73427.0,73400.0,0.06846023]
["bitfinex","BTCUSD",1773411047312,0.15228764,73425.0,73400.0,0.06846023]
["bitfinex","BTCUSD",1773411047534,0.15228764,73423.0,73400.0,0.06846023]
["bitfinex","BTCUSD",1773411047953,0.06809576,73426.0,73400.0,0.06846023]
["bitfinex","BTCUSD",1773411047954,0.15228764,73421.0,73403.0,1e-08]
["bitfinex","BTCUSD",1773411048087,0.15228764,73421.0,73395.0,0.06812451]
["bitfinex","BTCUSD",1773411048557,0.13543967,73420.0,73392.0,0.06858703]
["bitfinex","BTCUSD",1773411048734,0.13543967,73419.0,73392.0,0.06858703]
["bitfinex","BTCUSD",1773411048932,0.28772731,73418.0,73392.0,0.06858703]
["bitfinex","BTCUSD",1773411049137,0.13543967,73417.0,73392.0,0.06858703]
["bitfinex","BTCUSD",1773411049360,0.06810504,73416.0,73392.0,0.06858703]
["bitfinex","BTCUSD",1773411049910,0.06810504,73416.0,73392.0,0.0858365]
["bitfinex","BTCUSD",1773411050117,0.2203797,73430.0,73393.0,0.16027289]
["bitfinex","BTCUSD",1773411050319,0.1353422,73429.0,73395.0,0.16027289]
["bitfinex","BTCUSD",1773411050525,0.1353422,73429.0,73397.0,0.16027289]
["bitfinex","BTCUSD",1773411050758,0.08572343,73430.0,73400.0,0.12003943]
["bitfinex","BTCUSD",1773411050954,0.06809206,73430.0,73401.0,0.16747119]
["bitfinex","BTCUSD",1773411051150,0.0903048,73430.0,73401.0,0.16747119]
["bitfinex","BTCUSD",1773411051364,0.0903048,73430.0,73403.0,0.15022385]
["bitfinex","BTCUSD",1773411051558,0.0903048,73430.0,73405.0,0.15022385]
["bitfinex","BTCUSD",1773411051924,0.0903048,73430.0,73406.0,0.01724616]
["bitfinex","BTCUSD",1773411052806,0.08218268,73430.0,73403.0,0.01409062]
["bitfinex","BTCUSD",1773411052941,0.0954839,73430.0,73403.0,0.01409062]
["bitfinex","BTCUSD",1773411053142,0.08602455,73430.0,73403.0,0.01409062]
["bitfinex","BTCUSD",1773411053360,0.06808605,73437.0,73403.0,0.01409062]
["bitfinex","BTCUSD",1773411053361,0.06808464,73438.0,73406.0,0.15022385]
["bitfinex","BTCUSD",1773411053559,0.0225195,73437.0,73415.0,0.024]
["bitfinex","BTCUSD",1773411053779,0.0225195,73437.0,73416.0,0.16746765]
["bitfinex","BTCUSD",1773411053780,0.02739184,73437.0,73416.0,0.16746765]
["bitfinex","BTCUSD",1773411054187,0.00034043,73436.0,73416.0,0.16746765]
["bitfinex","BTCUSD",1773411055190,0.00034043,73436.0,73416.0,0.16846765]
["bitfinex","BTCUSD",1773411055739,0.06842748,73436.0,73417.0,0.06810411]
["bitfinex","BTCUSD",1773411055940,0.06842694,73436.0,73418.0,0.16746718]
["bitfinex","BTCUSD",1773411056287,0.00034043,73436.0,73418.0,0.16746718]
["bitfinex","BTCUSD",1773411056666,0.06842701,73436.0,73417.0,0.06810364]
["bitfinex","BTCUSD",1773411056921,0.06842701,73436.0,73415.0,0.024]
["bitfinex","BTCUSD",1773411056922,0.14892928,73433.0,73415.0,0.024]
["bitfinex","BTCUSD",1773411057222,0.14892928,73433.0,73399.0,0.06812042]
["bitfinex","BTCUSD",1773411057223,0.14892928,73431.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411057397,0.14892928,73429.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411057570,0.06809576,73426.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411057777,0.14892928,73424.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411058090,0.14892928,73422.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411058286,0.0340502,73421.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411058855,0.03315374,73425.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411059649,0.14892928,73423.0,73400.0,0.00068392]
["bitfinex","BTCUSD",1773411059825,0.14892928,73421.0,73395.0,0.00068397]
["bitfinex","BTCUSD",1773411060146,0.14892928,73419.0,73402.0,0.001]
["bitfinex","BTCUSD",1773411060361,0.06809762,73424.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773411060362,0.18298087,73418.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773411060961,0.18298087,73418.0,73400.0,0.00034051]
["bitfinex","BTCUSD",1773411061165,0.18298087,73418.0,73400.0,0.00056051]
["bitfinex","BTCUSD",1773411061377,0.03405205,73417.0,73400.0,0.00056051]
["bitfinex","BTCUSD",1773411061775,0.06810504,73416.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773411061945,0.03284399,73415.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773411062348,0.14892928,73414.0,73400.0,0.00056051]
["bitfinex","BTCUSD",1773411062549,0.14892928,73414.0,73400.0,0.06868019]
["bitfinex","BTCUSD",1773411063751,0.06810782,73413.0,73397.0,0.06812267]
["bitfinex","BTCUSD",1773411063969,0.14892928,73412.0,73393.0,0.06834545]
["bitfinex","BTCUSD",1773411064252,0.14892928,73412.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773411064451,0.14892928,73412.0,73384.0,0.06813465]
["bitfinex","BTCUSD",1773411064777,0.14892928,73408.0,73383.0,1e-08]
["bitfinex","BTCUSD",1773411064973,0.14892928,73406.0,73383.0,1e-08]
["bitfinex","BTCUSD",1773411065129,0.14892928,73404.0,73383.0,1e-08]
["bitfinex","BTCUSD",1773411065844,0.14892928,73402.0,73383.0,1e-08]
["bitfinex","BTCUSD",1773411066429,0.14892928,73399.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773411066638,0.14892928,73397.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773411066856,0.14892928,73395.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773411067202,0.14892928,73395.0,73367.0,0.00046]
["bitfinex","BTCUSD",1773411067203,0.14892928,73393.0,73367.0,0.06861044]
["bitfinex","BTCUSD",1773411067882,0.14892928,73391.0,73367.0,0.06861044]
["bitfinex","BTCUSD",1773411068656,0.06812731,73392.0,73367.0,0.06861044]
["bitfinex","BTCUSD",1773411068989,0.06812249,73398.0,73368.0,0.15022385]
["bitfinex","BTCUSD",1773411069201,0.00034068,73400.0,73368.0,0.15022385]
["bitfinex","BTCUSD",1773411069406,0.10103932,73408.0,73375.0,0.15022385]
["bitfinex","BTCUSD",1773411069555,0.01821524,73408.0,73375.0,0.15022385]
["bitfinex","BTCUSD",1773411069749,0.06811202,73409.0,73375.0,0.15022385]
["bitfinex","BTCUSD",1773411069970,0.10216778,73409.0,73375.0,0.15022385]
["bitfinex","BTCUSD",1773411070370,0.06811187,73409.0,73381.0,0.15022385]
["bitfinex","BTCUSD",1773411070655,0.14892928,73421.0,73376.0,0.06814217]
["bitfinex","BTCUSD",1773411070656,0.06810015,73422.0,73390.0,0.11983809]
["bitfinex","BTCUSD",1773411070892,0.0002,73425.0,73391.0,0.17747514]
["bitfinex","BTCUSD",1773411071102,0.06809113,73431.0,73400.0,0.11983809]
["bitfinex","BTCUSD",1773411071300,0.01058544,73430.0,73401.0,0.17747143]
["bitfinex","BTCUSD",1773411071538,0.01058544,73430.0,73402.0,0.01832549]
["bitfinex","BTCUSD",1773411071710,0.00034043,73436.0,73410.0,0.11983809]
["bitfinex","BTCUSD",1773411071914,0.00034043,73436.0,73411.0,0.36731949]
["bitfinex","BTCUSD",1773411072063,0.06842717,73436.0,73411.0,0.51754334]
["bitfinex","BTCUSD",1773411072471,0.14892928,73451.0,73413.0,0.15022385]
["bitfinex","BTCUSD",1773411072472,0.06841852,73445.0,73413.0,0.15022385]
["bitfinex","BTCUSD",1773411072665,0.00034,73445.0,73413.0,0.15022385]
["bitfinex","BTCUSD",1773411072888,0.06807131,73453.0,73420.0,0.11983809]
["bitfinex","BTCUSD",1773411073094,0.06807131,73453.0,73412.0,0.06810875]
["bitfinex","BTCUSD",1773411073095,0.06840966,73455.0,73430.0,0.11983809]
["bitfinex","BTCUSD",1773411073381,0.06806147,73463.0,73430.0,0.11983809]
["bitfinex","BTCUSD",1773411073569,0.06805842,73467.0,73431.0,0.15022385]
["bitfinex","BTCUSD",1773411074392,0.07821035,73475.0,73441.0,0.51754334]
["bitfinex","BTCUSD",1773411074393,0.06805128,73474.0,73441.0,0.51754334]
["bitfinex","BTCUSD",1773411074600,0.01015998,73475.0,73450.0,0.11983809]
["bitfinex","BTCUSD",1773411074799,0.06843181,73475.0,73450.0,0.11983809]
["bitfinex","BTCUSD",1773411075192,0.06843181,73475.0,73443.0,0.15022385]
["bitfinex","BTCUSD",1773411076013,0.06943181,73475.0,73443.0,0.15022385]
["bitfinex","BTCUSD",1773411076212,0.0002,73467.0,73443.0,0.15022385]
["bitfinex","BTCUSD",1773411076419,0.0002,73467.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773411077323,0.06825802,73467.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773411077491,0.0002,73467.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773411077732,0.06843458,73472.0,73450.0,0.11983809]
["bitfinex","BTCUSD",1773411077949,0.06843458,73472.0,73448.0,0.15022385]
["bitfinex","BTCUSD",1773411078249,0.0003811,73472.0,73450.0,0.11983809]
["bitfinex","BTCUSD",1773411078444,0.06843466,73472.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773411080683,0.15999458,73471.0,73443.0,0.06807929]
["bitfinex","BTCUSD",1773411081400,0.15999458,73471.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773411082499,0.15999458,73471.0,73442.0,0.0953133]
["bitfinex","BTCUSD",1773411082702,0.15999458,73468.0,73442.0,0.0953133]
["bitfinex","BTCUSD",1773411082907,0.15999458,73468.0,73442.0,0.06808093]
["bitfinex","BTCUSD",1773411083436,0.15999458,73468.0,73442.0,0.06830093]
["bitfinex","BTCUSD",1773411083592,0.15999458,73468.0,73442.0,0.06830043]
["bitfinex","BTCUSD",1773411084038,0.15999458,73468.0,73443.0,0.027232]
["bitfinex","BTCUSD",1773411084371,0.06805498,73470.0,73443.0,0.027232]
["bitfinex","BTCUSD",1773411084844,0.06805498,73470.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773411085005,0.06805498,73470.0,73445.0,0.02723126]
["bitfinex","BTCUSD",1773411086645,0.06805498,73470.0,73445.0,0.02823126]
["bitfinex","BTCUSD",1773411086846,0.06805498,73470.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773411087248,0.22804956,73470.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773411087813,0.15999458,73469.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773411088011,0.06805498,73470.0,73446.0,0.06807722]
["bitfinex","BTCUSD",1773411088297,0.06804277,73484.0,73450.0,0.11983809]
["bitfinex","BTCUSD",1773411088498,0.0680995,73476.0,73451.0,0.18829471]
["bitfinex","BTCUSD",1773411088829,5e-05,73476.0,73451.0,0.18829471]
["bitfinex","BTCUSD",1773411089037,5e-05,73476.0,73453.0,0.16106568]
["bitfinex","BTCUSD",1773411089251,5e-05,73476.0,73454.0,0.1882936]
["bitfinex","BTCUSD",1773411089459,0.00034008,73510.0,73460.0,0.11983809]
["bitfinex","BTCUSD",1773411089661,0.10868504,73519.0,73481.0,0.36659502]
["bitfinex","BTCUSD",1773411089662,0.13413458,73518.0,73481.0,0.36659502]
["bitfinex","BTCUSD",1773411089838,0.00034,73519.0,73481.0,0.36659502]
["bitfinex","BTCUSD",1773411090167,0.15999458,73518.0,73481.0,0.36659502]
["bitfinex","BTCUSD",1773411090953,0.06834987,73519.0,73490.0,0.11983809]
["bitfinex","BTCUSD",1773411091795,0.06834987,73519.0,73486.0,0.16106568]
["bitfinex","BTCUSD",1773411092129,0.06834987,73519.0,73490.0,0.001]
["bitfinex","BTCUSD",1773411092336,0.15999458,73518.0,73490.0,0.001]
["bitfinex","BTCUSD",1773411092566,0.15999458,73518.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773411092775,0.15999458,73518.0,73490.0,0.001]
["bitfinex","BTCUSD",1773411093012,0.06834987,73519.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773411093379,0.06834987,73519.0,73491.0,0.22910122]
["bitfinex","BTCUSD",1773411093711,0.06834987,73519.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773411094198,0.06834987,73519.0,73492.0,0.0044293]
["bitfinex","BTCUSD",1773411094976,0.06834987,73519.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773411095320,0.15999458,73518.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773411095693,0.15999458,73518.0,73496.0,0.0005928]
["bitfinex","BTCUSD",1773411096879,0.06834987,73519.0,73496.0,0.0005928]
["bitfinex","BTCUSD",1773411097078,0.06834987,73519.0,73496.0,0.00044559]
["bitfinex","BTCUSD",1773411097276,0.15999458,73518.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773411097580,0.15999458,73518.0,73484.0,0.06804194]
["bitfinex","BTCUSD",1773411098008,0.15999458,73518.0,73485.0,0.18828211]
["bitfinex","BTCUSD",1773411098743,0.15999458,73518.0,73485.0,0.02721643]
["bitfinex","BTCUSD",1773411099442,0.06801148,73517.0,73485.0,0.02721643]
["bitfinex","BTCUSD",1773411099655,0.15999458,73516.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773411099845,0.15999458,73516.0,73487.0,0.02865569]
["bitfinex","BTCUSD",1773411100048,0.15999458,73516.0,73488.0,0.00144]
["bitfinex","BTCUSD",1773411100251,0.15999458,73516.0,73487.0,0.02721569]
["bitfinex","BTCUSD",1773411100830,0.15999458,73516.0,73488.0,0.00144]
["bitfinex","BTCUSD",1773411101029,0.15999458,73516.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773411101326,0.15999458,73516.0,73489.0,0.00144]
["bitfinex","BTCUSD",1773411101506,0.15999458,73516.0,73486.0,0.06804017]
["bitfinex","BTCUSD",1773411101725,0.15999458,73514.0,73487.0,0.00144]
["bitfinex","BTCUSD",1773411101946,0.15999458,73514.0,73484.0,0.00144]
["bitfinex","BTCUSD",1773411102096,0.11983809,73510.0,73471.0,0.06805319]
["bitfinex","BTCUSD",1773411102429,0.15999458,73508.0,73474.0,0.00144]
["bitfinex","BTCUSD",1773411102607,0.15999458,73506.0,73475.0,0.02722014]
["bitfinex","BTCUSD",1773411103404,0.15999458,73506.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773411103605,0.15999458,73506.0,73474.0,0.00144]
["bitfinex","BTCUSD",1773411103808,0.15999458,73506.0,73468.0,0.06805624]
["bitfinex","BTCUSD",1773411103809,0.15999458,73504.0,73468.0,0.06805624]
["bitfinex","BTCUSD",1773411104028,0.15999458,73502.0,73468.0,0.06805624]
["bitfinex","BTCUSD",1773411104195,0.06802258,73505.0,73469.0,0.00144]
["bitfinex","BTCUSD",1773411104196,0.3519787,73499.0,73469.0,0.00144]
["bitfinex","BTCUSD",1773411104400,0.15999458,73497.0,73470.0,0.00144]
["bitfinex","BTCUSD",1773411104667,0.15999458,73495.0,73474.0,0.00085279]
["bitfinex","BTCUSD",1773411104828,0.00144,73498.0,73437.0,0.16165848]
["bitfinex","BTCUSD",1773411104829,0.11983809,73490.0,73437.0,0.16165848]
["bitfinex","BTCUSD",1773411105008,0.15999458,73488.0,73455.0,0.06984887]
["bitfinex","BTCUSD",1773411105220,0.15999458,73486.0,73455.0,0.06984887]
["bitfinex","BTCUSD",1773411105438,0.15999458,73486.0,73455.0,0.00178026]
["bitfinex","BTCUSD",1773411105637,0.15999458,73486.0,73455.0,0.00174026]
["bitfinex","BTCUSD",1773411105638,0.06804202,73484.0,73455.0,0.00174026]
["bitfinex","BTCUSD",1773411105971,0.16143458,73483.0,73455.0,0.00274026]
["bitfinex","BTCUSD",1773411106116,0.14413811,73481.0,73455.0,0.00134026]
["bitfinex","BTCUSD",1773411106627,0.13913811,73481.0,73455.0,0.00134026]
["bitfinex","BTCUSD",1773411107001,0.13913811,73481.0,73455.0,0.06940879]
["bitfinex","BTCUSD",1773411107353,0.13913811,73481.0,73455.0,0.06840887]
["bitfinex","BTCUSD",1773411107733,0.06804572,73480.0,73455.0,0.06840887]
["bitfinex","BTCUSD",1773411107939,0.14413811,73479.0,73455.0,0.06840887]
["bitfinex","BTCUSD",1773411108964,0.14413811,73479.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773411109735,0.14413811,73479.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411109736,0.14413811,73477.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411109941,0.14413811,73475.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411110109,0.14413811,73473.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411110316,0.34666938,73458.0,73437.0,0.0005928]
["bitfinex","BTCUSD",1773411110518,0.14557811,73457.0,73437.0,0.06867799]
["bitfinex","BTCUSD",1773411110663,0.14557811,73457.0,73437.0,0.06867801]
["bitfinex","BTCUSD",1773411110861,0.14557811,73457.0,73437.0,0.0005928]
["bitfinex","BTCUSD",1773411111063,0.14557811,73457.0,73447.0,0.00022]
["bitfinex","BTCUSD",1773411111266,0.14557811,73457.0,73433.0,1e-08]
["bitfinex","BTCUSD",1773411111698,0.14557811,73457.0,73426.0,0.00144]
["bitfinex","BTCUSD",1773411111896,0.14557811,73457.0,73419.0,0.06810207]
["bitfinex","BTCUSD",1773411111897,0.15194117,73454.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411112108,0.15194117,73454.0,73417.0,0.06810398]
["bitfinex","BTCUSD",1773411112109,0.15194117,73449.0,73418.0,0.06844329]
["bitfinex","BTCUSD",1773411112306,0.15194117,73447.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773411112511,0.15194117,73447.0,73418.0,0.06844318]
["bitfinex","BTCUSD",1773411112931,0.15194117,73447.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773411113128,0.15194117,73447.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411113329,0.00144,73448.0,73420.0,0.38557493]
["bitfinex","BTCUSD",1773411113485,0.15194117,73454.0,73420.0,0.3583344]
["bitfinex","BTCUSD",1773411113486,0.00144,73447.0,73420.0,0.3583344]
["bitfinex","BTCUSD",1773411113680,0.00144,73447.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773411113885,0.06807722,73446.0,73422.0,0.06809947]
["bitfinex","BTCUSD",1773411114159,0.15194117,73445.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411114312,0.06807517,73449.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411114313,0.15194117,73463.0,73421.0,0.14857617]
["bitfinex","BTCUSD",1773411114656,0.15194117,73463.0,73423.0,0.14857617]
["bitfinex","BTCUSD",1773411114786,0.00144,73462.0,73425.0,0.14857617]
["bitfinex","BTCUSD",1773411114987,0.00144,73462.0,73427.0,0.14857617]
["bitfinex","BTCUSD",1773411115221,0.06806054,73464.0,73429.0,0.14857617]
["bitfinex","BTCUSD",1773411115643,0.15194117,73471.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411115644,0.06805498,73470.0,73431.0,0.14857617]
["bitfinex","BTCUSD",1773411115851,0.002,73463.0,73433.0,0.14857617]
["bitfinex","BTCUSD",1773411116061,0.002,73463.0,73435.0,0.14857617]
["bitfinex","BTCUSD",1773411116295,0.0680564,73469.0,73437.0,0.14857617]
["bitfinex","BTCUSD",1773411116517,0.0680564,73469.0,73438.0,0.02723385]
["bitfinex","BTCUSD",1773411117856,0.0680564,73469.0,73438.0,0.02823385]
["bitfinex","BTCUSD",1773411118090,0.15194117,73466.0,73439.0,0.06952371]
["bitfinex","BTCUSD",1773411118757,0.00034034,73455.0,73439.0,0.06952371]
["bitfinex","BTCUSD",1773411119012,0.00034034,73455.0,73439.0,0.00144]
["bitfinex","BTCUSD",1773411119245,0.00034034,73455.0,73440.0,0.00144]
["bitfinex","BTCUSD",1773411119419,0.00034034,73455.0,73429.0,0.06809215]
["bitfinex","BTCUSD",1773411119666,0.00034034,73455.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773411119667,0.15194117,73454.0,73425.0,0.0680964]
["bitfinex","BTCUSD",1773411119878,0.15194117,73454.0,73429.0,0.06809293]
["bitfinex","BTCUSD",1773411120027,0.15194117,73454.0,73431.0,0.06831061]
["bitfinex","BTCUSD",1773411120223,0.06807073,73453.0,73431.0,0.06831061]
["bitfinex","BTCUSD",1773411120433,0.2200119,73453.0,73431.0,0.06831098]
["bitfinex","BTCUSD",1773411120600,0.2200119,73453.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773411120815,0.06807073,73453.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773411121020,0.15194117,73452.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773411121373,0.00144,73451.0,73431.0,0.09115536]
["bitfinex","BTCUSD",1773411121586,0.00144,73450.0,73431.0,0.09115536]
["bitfinex","BTCUSD",1773411121930,0.06807073,73453.0,73431.0,0.09115536]
["bitfinex","BTCUSD",1773411122115,0.00144,73450.0,73431.0,0.09115536]
["bitfinex","BTCUSD",1773411122321,0.06806981,73454.0,73431.0,0.09115536]
["bitfinex","BTCUSD",1773411122518,0.00034034,73455.0,73431.0,0.09115536]
["bitfinex","BTCUSD",1773411122721,0.00144,73468.0,73432.0,0.14857617]
["bitfinex","BTCUSD",1773411122900,0.00144,73468.0,73433.0,0.17515541]
["bitfinex","BTCUSD",1773411123586,0.06805313,73472.0,73440.0,0.11980629]
["bitfinex","BTCUSD",1773411123709,0.06805313,73472.0,73442.0,0.14857617]
["bitfinex","BTCUSD",1773411124064,0.15194117,73471.0,73443.0,0.028672]
["bitfinex","BTCUSD",1773411124202,0.06805498,73470.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773411124401,0.00144,73469.0,73444.0,0.06807908]
["bitfinex","BTCUSD",1773411124848,0.06805454,73471.0,73445.0,0.02723126]
["bitfinex","BTCUSD",1773411125723,0.06805406,73472.0,73445.0,0.02723126]
["bitfinex","BTCUSD",1773411125927,0.06804084,73486.0,73451.0,0.14857617]
["bitfinex","BTCUSD",1773411126170,0.06804552,73481.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773411126344,0.06838408,73482.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773411126345,0.06824704,73479.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773411126542,0.06824704,73479.0,73453.0,0.00144]
["bitfinex","BTCUSD",1773411126744,0.06824704,73479.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773411126981,0.15194117,73478.0,73453.0,0.00144]
["bitfinex","BTCUSD",1773411127180,0.15334117,73477.0,73453.0,0.00144]
["bitfinex","BTCUSD",1773411127739,0.15334117,73477.0,73453.0,0.00238035]
["bitfinex","BTCUSD",1773411128177,0.15334117,73477.0,73441.0,0.35651419]
["bitfinex","BTCUSD",1773411128178,0.06804943,73476.0,73441.0,0.35651419]
["bitfinex","BTCUSD",1773411128377,0.15194117,73475.0,73443.0,0.06807908]
["bitfinex","BTCUSD",1773411128705,0.15194117,73475.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773411128994,0.15194117,73475.0,73443.0,0.06807908]
["bitfinex","BTCUSD",1773411129199,0.15194117,73475.0,73441.0,0.4245954]
["bitfinex","BTCUSD",1773411129375,0.15194117,73475.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773411130163,0.06804943,73476.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773411130164,0.15194117,73473.0,73444.0,0.00144]
["bitfinex","BTCUSD",1773411130361,0.15194117,73473.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773411130362,0.15194117,73471.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773411130782,0.49795744,73469.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773411131007,0.15194117,73468.0,73445.0,0.06807815]
["bitfinex","BTCUSD",1773411131634,0.15194117,73468.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773411131784,0.15194117,73468.0,73451.0,0.00144]
["bitfinex","BTCUSD",1773411132403,0.06805776,73467.0,73451.0,0.00144]
["bitfinex","BTCUSD",1773411132599,0.21999893,73468.0,73451.0,0.00144]
["bitfinex","BTCUSD",1773411132804,0.0002,73479.0,73453.0,0.14857617]
["bitfinex","BTCUSD",1773411132805,0.06804757,73478.0,73453.0,0.14857617]
["bitfinex","BTCUSD",1773411133066,0.06824757,73479.0,73453.0,0.14857617]
["bitfinex","BTCUSD",1773411133067,0.0002,73479.0,73453.0,0.14857617]
["bitfinex","BTCUSD",1773411133411,0.00034,73482.0,73455.0,0.14857617]
["bitfinex","BTCUSD",1773411133611,0.06838389,73482.0,73455.0,0.14857617]
["bitfinex","BTCUSD",1773411133972,0.06838389,73482.0,73456.0,0.00144]
["bitfinex","BTCUSD",1773411134474,0.06838389,73482.0,73458.0,0.14857617]
["bitfinex","BTCUSD",1773411134475,0.00034,73482.0,73458.0,0.14857617]
["bitfinex","BTCUSD",1773411134638,0.0004683,73498.0,73461.0,0.3583344]
["bitfinex","BTCUSD",1773411134839,0.0004683,73498.0,73462.0,0.14857617]
["bitfinex","BTCUSD",1773411134840,0.06862401,73496.0,73462.0,0.14857617]
["bitfinex","BTCUSD",1773411135219,0.06803371,73493.0,73462.0,0.14857617]
["bitfinex","BTCUSD",1773411135424,0.06803553,73492.0,73462.0,0.14857617]
["bitfinex","BTCUSD",1773411135620,0.0005928,73496.0,73464.0,0.14857617]
["bitfinex","BTCUSD",1773411135959,0.06862382,73496.0,73461.0,0.3583344]
["bitfinex","BTCUSD",1773411136116,0.06862382,73496.0,73462.0,0.15001617]
["bitfinex","BTCUSD",1773411136311,0.06862382,73496.0,73464.0,0.14857617]
["bitfinex","BTCUSD",1773411136716,0.06862382,73496.0,73466.0,0.14857617]
["bitfinex","BTCUSD",1773411136917,0.0005928,73496.0,73466.0,0.14857617]
["bitfinex","BTCUSD",1773411137312,0.06862393,73496.0,73465.0,0.14857617]
["bitfinex","BTCUSD",1773411137664,0.06862393,73496.0,73467.0,0.14857617]
["bitfinex","BTCUSD",1773411137824,0.0005928,73496.0,73467.0,0.14857617]
["bitfinex","BTCUSD",1773411138036,0.06862433,73496.0,73467.0,0.14857617]
["bitfinex","BTCUSD",1773411138241,0.06862433,73496.0,73474.0,0.3583344]
["bitfinex","BTCUSD",1773411138440,0.06862433,73496.0,73475.0,0.06949035]
["bitfinex","BTCUSD",1773411138767,0.0003255,73497.0,73476.0,0.14857617]
["bitfinex","BTCUSD",1773411138967,0.06801118,73518.0,73481.0,0.14828175]
["bitfinex","BTCUSD",1773411138968,0.06835896,73510.0,73481.0,0.14828175]
["bitfinex","BTCUSD",1773411139823,0.06835896,73510.0,73483.0,0.14857617]
["bitfinex","BTCUSD",1773411140440,0.06835896,73510.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773411140681,0.06835896,73510.0,73485.0,0.14857617]
["bitfinex","BTCUSD",1773411141192,0.00018804,73516.0,73485.0,0.14857617]
["bitfinex","BTCUSD",1773411141384,0.06820114,73516.0,73491.0,0.14380942]
["bitfinex","BTCUSD",1773411141602,0.06820114,73516.0,73493.0,0.14380942]
["bitfinex","BTCUSD",1773411141872,0.06820114,73516.0,73494.0,0.00144]
["bitfinex","BTCUSD",1773411142133,0.00018804,73516.0,73495.0,0.14380942]
["bitfinex","BTCUSD",1773411142503,0.06800223,73527.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773411142670,0.12299136,73522.0,73497.0,0.14380942]
["bitfinex","BTCUSD",1773411143071,0.12299136,73522.0,73498.0,0.00144]
["bitfinex","BTCUSD",1773411143529,0.12299136,73522.0,73499.0,0.14380942]
["bitfinex","BTCUSD",1773411143872,0.12299136,73522.0,73499.0,0.14366221]
["bitfinex","BTCUSD",1773411144309,0.1481264,73550.0,73511.0,0.14380942]
["bitfinex","BTCUSD",1773411144511,0.06799252,73538.0,73513.0,0.14380942]
["bitfinex","BTCUSD",1773411144714,0.0683255,73546.0,73515.0,0.14380942]
["bitfinex","BTCUSD",1773411146829,0.0683255,73546.0,73516.0,0.06786521]
["bitfinex","BTCUSD",1773411147000,0.0683255,73546.0,73516.0,0.06771804]
["bitfinex","BTCUSD",1773411147404,0.0683255,73546.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773411147626,0.1481764,73536.0,73515.0,0.001]
["bitfinex","BTCUSD",1773411147823,0.1496164,73536.0,73502.0,0.06802474]
["bitfinex","BTCUSD",1773411148024,0.1496164,73536.0,73506.0,0.06802143]
["bitfinex","BTCUSD",1773411148313,0.1481764,73536.0,73516.0,0.001]
["bitfinex","BTCUSD",1773411148510,0.1481764,73536.0,73517.0,0.00144]
["bitfinex","BTCUSD",1773411148720,5e-05,73536.0,73517.0,0.00144]
["bitfinex","BTCUSD",1773411149172,0.06799483,73535.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773411149466,0.06799483,73535.0,73517.0,0.06945088]
["bitfinex","BTCUSD",1773411149911,0.06799483,73535.0,73515.0,0.00144]
["bitfinex","BTCUSD",1773411150119,0.06799483,73535.0,73516.0,0.00144]
["bitfinex","BTCUSD",1773411150332,0.17533358,73534.0,73508.0,0.06801888]
["bitfinex","BTCUSD",1773411150536,0.17533358,73534.0,73503.0,0.06802379]
["bitfinex","BTCUSD",1773411150708,0.17533358,73534.0,73504.0,0.00144]
["bitfinex","BTCUSD",1773411150922,0.1481264,73532.0,73504.0,0.00144]
["bitfinex","BTCUSD",1773411151125,0.0680013,73528.0,73505.0,0.08025718]
["bitfinex","BTCUSD",1773411151328,0.02605199,73527.0,73506.0,0.14380942]
["bitfinex","BTCUSD",1773411151545,0.02605199,73527.0,73507.0,0.01359468]
["bitfinex","BTCUSD",1773411151745,0.0680013,73528.0,73507.0,0.1574041]
["bitfinex","BTCUSD",1773411152185,0.02735436,73527.0,73507.0,0.1574041]
["bitfinex","BTCUSD",1773411152332,0.00014718,73527.0,73507.0,0.1574041]
["bitfinex","BTCUSD",1773411153098,0.02735436,73527.0,73507.0,0.1574041]
["bitfinex","BTCUSD",1773411153337,0.06800315,73526.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773411153486,0.00014718,73527.0,73510.0,0.14380942]
["bitfinex","BTCUSD",1773411153688,0.09520429,73533.0,73512.0,0.14380942]
["bitfinex","BTCUSD",1773411153888,0.09520429,73533.0,73513.0,0.0135937]
["bitfinex","BTCUSD",1773411154089,0.09520429,73533.0,73513.0,0.00144]
["bitfinex","BTCUSD",1773411154309,0.09520429,73533.0,73509.0,0.01359444]
["bitfinex","BTCUSD",1773411154509,0.1495664,73532.0,73507.0,0.0680198]
["bitfinex","BTCUSD",1773411154699,0.10713327,73529.0,73487.0,0.06803919]
["bitfinex","BTCUSD",1773411155013,0.10713327,73529.0,73482.0,0.06838347]
["bitfinex","BTCUSD",1773411155014,0.1481264,73528.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773411155329,0.17533358,73528.0,73493.0,0.01571864]
["bitfinex","BTCUSD",1773411155505,0.17533358,73528.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773411155506,0.1481264,73526.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773411155684,0.1481264,73524.0,73493.0,0.06803276]
["bitfinex","BTCUSD",1773411155878,0.1481264,73522.0,73493.0,0.06803276]
["bitfinex","BTCUSD",1773411156100,0.1481264,73522.0,73493.0,0.08026766]
["bitfinex","BTCUSD",1773411156300,0.1481264,73522.0,73493.0,0.06803276]
["bitfinex","BTCUSD",1773411156636,0.1481264,73520.0,73493.0,0.06803276]
["bitfinex","BTCUSD",1773411156835,0.1481264,73520.0,73494.0,0.00144]
["bitfinex","BTCUSD",1773411157440,0.1481264,73520.0,73494.0,0.06947207]
["bitfinex","BTCUSD",1773411157441,0.06800963,73519.0,73494.0,0.06947207]
["bitfinex","BTCUSD",1773411157590,0.1481264,73518.0,73494.0,0.00144]
["bitfinex","BTCUSD",1773411157796,0.1481264,73518.0,73495.0,0.00144]
["bitfinex","BTCUSD",1773411158295,0.1481264,73518.0,73492.0,0.0680345]
["bitfinex","BTCUSD",1773411158296,0.1481264,73518.0,73496.0,0.00144]
["bitfinex","BTCUSD",1773411158937,0.1481264,73518.0,73491.0,0.00144]
["bitfinex","BTCUSD",1773411159248,0.1481264,73518.0,73488.0,0.06803781]
["bitfinex","BTCUSD",1773411159423,0.1481264,73518.0,73492.0,0.00144]
["bitfinex","BTCUSD",1773411159625,0.1481264,73518.0,73483.0,0.14380942]
["bitfinex","BTCUSD",1773411159626,0.1481264,73516.0,73483.0,0.14380942]
["bitfinex","BTCUSD",1773411159806,0.1481264,73516.0,73484.0,0.00144]
["bitfinex","BTCUSD",1773411160012,0.17213164,73516.0,73485.0,0.14380942]
["bitfinex","BTCUSD",1773411160347,0.16466689,73516.0,73485.0,0.14380942]
["bitfinex","BTCUSD",1773411160548,0.01709812,73515.0,73487.0,0.14380942]
["bitfinex","BTCUSD",1773411160747,0.01709812,73515.0,73489.0,0.14380942]
["bitfinex","BTCUSD",1773411160973,0.01565812,73515.0,73491.0,0.14380942]
["bitfinex","BTCUSD",1773411161135,0.01740112,73516.0,73493.0,0.14380942]
["bitfinex","BTCUSD",1773411161329,0.01740112,73516.0,73494.0,0.15627082]
["bitfinex","BTCUSD",1773411161533,0.10834504,73533.0,73482.0,0.06838202]
["bitfinex","BTCUSD",1773411161534,0.068005,73524.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773411161735,0.06801055,73521.0,73499.0,0.14380942]
["bitfinex","BTCUSD",1773411161921,0.06801055,73521.0,73498.0,0.02721162]
["bitfinex","BTCUSD",1773411161922,0.00980606,73523.0,73501.0,0.14380942]
["bitfinex","BTCUSD",1773411162123,0.00980606,73523.0,73502.0,0.16728141]
["bitfinex","BTCUSD",1773411163023,0.068005,73524.0,73502.0,0.16728141]
["bitfinex","BTCUSD",1773411163226,0.00980606,73523.0,73502.0,0.16728141]
["bitfinex","BTCUSD",1773411163430,0.00980606,73523.0,73502.0,0.14380942]
["bitfinex","BTCUSD",1773411163801,0.06944685,73522.0,73503.0,0.00144]
["bitfinex","BTCUSD",1773411164090,0.00980606,73521.0,73504.0,0.00144]
["bitfinex","BTCUSD",1773411164286,0.00980606,73521.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773411164442,0.00980606,73521.0,73496.0,0.00144]
["bitfinex","BTCUSD",1773411164644,0.00980606,73521.0,73497.0,0.00144]
["bitfinex","BTCUSD",1773411165331,0.00980606,73521.0,73498.0,0.14380942]
["bitfinex","BTCUSD",1773411165536,0.20325397,73522.0,73497.0,0.00144]
["bitfinex","BTCUSD",1773411165537,0.06800685,73522.0,73500.0,0.14380942]
["bitfinex","BTCUSD",1773411165759,0.00980606,73521.0,73502.0,0.14173938]
["bitfinex","BTCUSD",1773411166360,0.00980606,73521.0,73503.0,0.00144]
["bitfinex","BTCUSD",1773411166591,0.06800685,73522.0,73504.0,0.0272094]
["bitfinex","BTCUSD",1773411166814,0.00980606,73521.0,73504.0,0.14317938]
["bitfinex","BTCUSD",1773411167843,0.0680087,73520.0,73505.0,0.06946258]
["bitfinex","BTCUSD",1773411168089,0.00980606,73519.0,73505.0,0.06946258]
["bitfinex","BTCUSD",1773411168296,0.07781143,73524.0,73506.0,0.16147075]
["bitfinex","BTCUSD",1773411168554,0.06800324,73526.0,73506.0,0.17038804]
["bitfinex","BTCUSD",1773411168872,0.0002,73527.0,73506.0,0.17038804]
["bitfinex","BTCUSD",1773411169981,0.0002,73527.0,73508.0,0.14173938]
["bitfinex","BTCUSD",1773411170561,0.07780171,73535.0,73508.0,0.14173938]
["bitfinex","BTCUSD",1773411170562,0.06799668,73533.0,73508.0,0.1689473]
["bitfinex","BTCUSD",1773411171164,0.0680441,73536.0,73508.0,0.1689473]
["bitfinex","BTCUSD",1773411171382,0.00980606,73535.0,73508.0,0.1689473]
["bitfinex","BTCUSD",1773411171964,5e-05,73536.0,73510.0,0.14117986]
["bitfinex","BTCUSD",1773411172185,5e-05,73536.0,73512.0,0.14117986]
["bitfinex","BTCUSD",1773411172389,0.06804398,73536.0,73512.0,0.14117986]
["bitfinex","BTCUSD",1773411172809,0.06804398,73536.0,73513.0,0.00144]
["bitfinex","BTCUSD",1773411172991,5e-05,73536.0,73514.0,0.14117986]
["bitfinex","BTCUSD",1773411173188,0.06804402,73536.0,73514.0,0.14117986]
["bitfinex","BTCUSD",1773411173395,0.06804402,73536.0,73515.0,0.02172894]
["bitfinex","BTCUSD",1773411173603,0.06804402,73536.0,73516.0,0.14117986]
["bitfinex","BTCUSD",1773411173792,0.06798743,73543.0,73518.0,0.14117986]
["bitfinex","BTCUSD",1773411174043,0.07779349,73543.0,73519.0,0.06800963]
["bitfinex","BTCUSD",1773411174202,0.07779349,73543.0,73520.0,0.14117986]
["bitfinex","BTCUSD",1773411174726,0.07779349,73543.0,73521.0,0.00144]
["bitfinex","BTCUSD",1773411175079,0.07779349,73543.0,73519.0,0.06800963]
["bitfinex","BTCUSD",1773411175281,0.07779349,73543.0,73522.0,0.00144]
["bitfinex","BTCUSD",1773411176809,0.07779349,73543.0,73523.0,0.06800593]
["bitfinex","BTCUSD",1773411177622,0.07779349,73543.0,73524.0,0.00144]
["bitfinex","BTCUSD",1773411178044,0.07779349,73543.0,73525.0,0.00144]
["bitfinex","BTCUSD",1773411179396,0.07779349,73543.0,73513.0,0.06801511]
["bitfinex","BTCUSD",1773411179521,0.14194919,73542.0,73514.0,0.06945354]
["bitfinex","BTCUSD",1773411179727,0.14194919,73540.0,73514.0,0.06945354]
["bitfinex","BTCUSD",1773411179926,0.14194919,73538.0,73514.0,0.06945354]
["bitfinex","BTCUSD",1773411180140,0.00980606,73537.0,73514.0,0.06945354]
["bitfinex","BTCUSD",1773411180344,0.00144,73539.0,73516.0,0.14103269]
["bitfinex","BTCUSD",1773411180543,0.01024756,73538.0,73516.0,0.14103269]
["bitfinex","BTCUSD",1773411180743,0.01024756,73538.0,73516.0,0.16590268]
["bitfinex","BTCUSD",1773411180946,0.01024756,73538.0,73517.0,0.00144]
["bitfinex","BTCUSD",1773411181297,0.06799298,73537.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773411181495,0.01024756,73536.0,73518.0,0.00144]
["bitfinex","BTCUSD",1773411181696,0.01024756,73536.0,73516.0,0.06801234]
["bitfinex","BTCUSD",1773411181855,0.14194919,73535.0,73517.0,0.00144]
["bitfinex","BTCUSD",1773411182064,0.01024756,73534.0,73517.0,0.00144]
["bitfinex","BTCUSD",1773411182296,0.01024756,73536.0,73518.0,0.14117986]
["bitfinex","BTCUSD",1773411182603,0.01024756,73536.0,73516.0,0.06801234]
["bitfinex","BTCUSD",1773411182792,0.14194919,73535.0,73516.0,0.06801234]
["bitfinex","BTCUSD",1773411182992,0.01024756,73534.0,73516.0,0.06801234]
["bitfinex","BTCUSD",1773411183198,0.01024756,73534.0,73517.0,0.00144]
["bitfinex","BTCUSD",1773411183639,0.06799668,73533.0,73518.0,0.00144]
["bitfinex","BTCUSD",1773411183798,0.01024756,73532.0,73518.0,0.00144]
["bitfinex","BTCUSD",1773411184002,0.01024756,73533.0,73518.0,0.00144]
["bitfinex","BTCUSD",1773411184200,0.01168756,73533.0,73518.0,0.00144]
["bitfinex","BTCUSD",1773411185895,0.01024756,73533.0,73520.0,0.14117986]
["bitfinex","BTCUSD",1773411186148,0.06799292,73538.0,73520.0,0.14103271]
["bitfinex","BTCUSD",1773411186149,0.01024756,73537.0,73520.0,0.14103271]
["bitfinex","BTCUSD",1773411186490,0.01024756,73537.0,73518.0,0.06944963]
["bitfinex","BTCUSD",1773411186681,0.01024756,73537.0,73519.0,0.14117986]
["bitfinex","BTCUSD",1773411186885,0.0002,73533.0,73519.0,0.14117986]
["bitfinex","BTCUSD",1773411187239,0.06843845,73548.0,73521.0,0.14117986]
["bitfinex","BTCUSD",1773411187395,0.06818787,73543.0,73523.0,0.14117986]
["bitfinex","BTCUSD",1773411187600,0.06818787,73543.0,73525.0,0.14117986]
["bitfinex","BTCUSD",1773411187791,0.06818787,73543.0,73526.0,0.00144]
["bitfinex","BTCUSD",1773411187982,0.06818787,73543.0,73527.0,0.20918209]
["bitfinex","BTCUSD",1773411189191,0.0002,73543.0,73527.0,0.20918209]
["bitfinex","BTCUSD",1773411189538,0.06818762,73543.0,73527.0,0.06800223]
["bitfinex","BTCUSD",1773411190633,0.06818762,73543.0,73526.0,0.06944223]
["bitfinex","BTCUSD",1773411191869,0.06818762,73543.0,73526.0,0.06929506]
["bitfinex","BTCUSD",1773411192209,0.0002,73543.0,73527.0,0.15614035]
["bitfinex","BTCUSD",1773411192409,0.06818774,73543.0,73528.0,0.0680013]
["bitfinex","BTCUSD",1773411192739,0.06818774,73543.0,73527.0,0.14117986]
["bitfinex","BTCUSD",1773411193360,0.14194919,73542.0,73506.0,0.06802107]
["bitfinex","BTCUSD",1773411193572,0.14194919,73539.0,73511.0,0.00144]
["bitfinex","BTCUSD",1773411193779,0.14194919,73537.0,73511.0,0.00144]
["bitfinex","BTCUSD",1773411193973,0.13544687,73536.0,73511.0,0.02019824]
["bitfinex","BTCUSD",1773411194310,0.13688687,73535.0,73512.0,0.1683863]
["bitfinex","BTCUSD",1773411194453,0.06943575,73534.0,73513.0,0.20919504]
["bitfinex","BTCUSD",1773411194658,0.06943575,73534.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773411195058,0.34689694,73534.0,73514.0,0.00144]
["bitfinex","BTCUSD",1773411195302,0.14194919,73532.0,73515.0,0.00144]
["bitfinex","BTCUSD",1773411195450,0.14194919,73532.0,73516.0,0.00144]
["bitfinex","BTCUSD",1773411196030,0.14194919,73532.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773411196184,0.14194919,73532.0,73502.0,0.20920442]
["bitfinex","BTCUSD",1773411196405,0.06800223,73527.0,73496.0,0.06803042]
["bitfinex","BTCUSD",1773411196602,0.06800223,73527.0,73494.0,0.14117986]
["bitfinex","BTCUSD",1773411196603,0.14338919,73526.0,73505.0,1e-08]
["bitfinex","BTCUSD",1773411196784,0.14194919,73524.0,73505.0,1e-08]
["bitfinex","BTCUSD",1773411196982,0.14194919,73522.0,73505.0,1e-08]
["bitfinex","BTCUSD",1773411197354,0.00144,73524.0,73505.0,0.06802241]
["bitfinex","BTCUSD",1773411197552,0.06944223,73527.0,73505.0,0.06802241]
["bitfinex","BTCUSD",1773411197752,0.20360096,73527.0,73506.0,0.16838852]
["bitfinex","BTCUSD",1773411198116,0.06800223,73527.0,73506.0,0.1598976]
["bitfinex","BTCUSD",1773411198414,0.06800223,73527.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773411198767,0.06834223,73528.0,73507.0,0.06802073]
["bitfinex","BTCUSD",1773411198768,0.00034,73528.0,73508.0,0.14261986]
["bitfinex","BTCUSD",1773411198971,0.06799763,73532.0,73510.0,0.14117986]
["bitfinex","BTCUSD",1773411199126,0.13559672,73532.0,73512.0,0.14117986]
["bitfinex","BTCUSD",1773411199334,0.06799575,73535.0,73508.0,0.00144]
["bitfinex","BTCUSD",1773411199335,0.06799628,73534.0,73514.0,0.14117986]
["bitfinex","BTCUSD",1773411199531,0.06799628,73534.0,73515.0,0.00144]
["bitfinex","BTCUSD",1773411199722,0.06799628,73534.0,73516.0,0.00144]
["bitfinex","BTCUSD",1773411200163,0.20359952,73534.0,73516.0,0.14261986]
["bitfinex","BTCUSD",1773411200375,0.10847623,73549.0,73522.0,0.35881707]
["bitfinex","BTCUSD",1773411200540,0.0005928,73555.0,73530.0,0.11949188]
["bitfinex","BTCUSD",1773411200741,0.06801871,73564.0,73532.0,0.14117986]
["bitfinex","BTCUSD",1773411201275,0.20357986,73564.0,73532.0,0.14117986]
["bitfinex","BTCUSD",1773411201573,0.14234497,73563.0,73523.0,0.2077348]
["bitfinex","BTCUSD",1773411201775,0.20357986,73564.0,73524.0,0.00144]
["bitfinex","BTCUSD",1773411201776,0.14234497,73561.0,73524.0,0.00144]
["bitfinex","BTCUSD",1773411201974,0.25163396,73559.0,73525.0,0.02700749]
["bitfinex","BTCUSD",1773411202191,0.14234497,73557.0,73524.0,0.00144]
["bitfinex","BTCUSD",1773411202485,0.06797634,73555.0,73527.0,0.2077311]
["bitfinex","BTCUSD",1773411202795,0.20353749,73555.0,73528.0,0.16692939]
["bitfinex","BTCUSD",1773411202941,0.00144,73554.0,73528.0,0.13972887]
["bitfinex","BTCUSD",1773411203287,0.00144,73554.0,73530.0,0.001]
["bitfinex","BTCUSD",1773411203439,0.00144,73554.0,73529.0,0.00144]
["bitfinex","BTCUSD",1773411203640,0.20353749,73555.0,73530.0,0.13972887]
["bitfinex","BTCUSD",1773411204093,0.06797634,73555.0,73530.0,0.13972887]
["bitfinex","BTCUSD",1773411204297,0.06797634,73555.0,73532.0,0.13972887]
["bitfinex","BTCUSD",1773411204497,0.06797634,73558.0,73532.0,0.13972887]
["bitfinex","BTCUSD",1773411204698,0.00144,73560.0,73534.0,0.13972887]
["bitfinex","BTCUSD",1773411205006,0.06801802,73564.0,73534.0,0.13972887]
["bitfinex","BTCUSD",1773411205309,0.2034784,73564.0,73534.0,0.13972887]
["bitfinex","BTCUSD",1773411205665,0.34582337,73564.0,73534.0,0.13972887]
["bitfinex","BTCUSD",1773411205866,0.14234497,73562.0,73535.0,0.00144]
["bitfinex","BTCUSD",1773411206128,0.14234497,73562.0,73526.0,0.13972887]
["bitfinex","BTCUSD",1773411206129,0.24835499,73559.0,73527.0,0.06800182]
["bitfinex","BTCUSD",1773411206303,0.14234497,73557.0,73524.0,0.06800435]
["bitfinex","BTCUSD",1773411206468,0.06797726,73554.0,73524.0,0.06800466]
["bitfinex","BTCUSD",1773411206667,0.06797726,73554.0,73523.0,0.06800549]
["bitfinex","BTCUSD",1773411206668,0.14234497,73552.0,73529.0,0.00144]
["bitfinex","BTCUSD",1773411206870,0.13546038,73551.0,73525.0,0.06800343]
["bitfinex","BTCUSD",1773411207086,0.14234497,73550.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773411207290,0.13542844,73549.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773411207488,0.14234497,73550.0,73525.0,0.00144]
["bitfinex","BTCUSD",1773411207694,0.14234497,73550.0,73522.0,0.35881707]
["bitfinex","BTCUSD",1773411207695,0.14234497,73548.0,73522.0,0.35881707]
["bitfinex","BTCUSD",1773411207897,0.00144,73553.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773411207898,0.14234497,73546.0,73519.0,0.00034]
["bitfinex","BTCUSD",1773411208099,0.14234497,73546.0,73514.0,0.00144]
["bitfinex","BTCUSD",1773411208100,0.14234497,73544.0,73514.0,0.00144]
["bitfinex","BTCUSD",1773411208303,0.14234497,73543.0,73510.0,0.0683577]
["bitfinex","BTCUSD",1773411208530,0.13543466,73542.0,73510.0,0.0683577]
["bitfinex","BTCUSD",1773411208687,0.06798928,73542.0,73511.0,0.15493961]
["bitfinex","BTCUSD",1773411209033,0.06798928,73542.0,73512.0,0.00144]
["bitfinex","BTCUSD",1773411209034,0.14234497,73541.0,73512.0,0.00144]
["bitfinex","BTCUSD",1773411209208,0.14234497,73541.0,73511.0,0.13972887]
["bitfinex","BTCUSD",1773411209409,0.14234497,73541.0,73512.0,0.00144]
["bitfinex","BTCUSD",1773411209617,0.06798928,73542.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773411209618,0.14234497,73539.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773411209950,0.14234497,73535.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773411210139,0.14234497,73533.0,73508.0,0.06823963]
["bitfinex","BTCUSD",1773411210346,0.14234497,73531.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773411210547,0.06800038,73529.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773411210708,0.00144,73528.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773411211474,0.14234497,73526.0,73500.0,0.69578218]
["bitfinex","BTCUSD",1773411211634,0.14234497,73519.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773411211948,0.11949188,73520.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773411211949,0.14234497,73517.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773411212151,0.00144,73518.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773411212152,0.13545599,73516.0,73490.0,0.00022]
["bitfinex","BTCUSD",1773411212298,0.00144,73518.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411212299,0.14234497,73514.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411212504,0.06801703,73511.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411212699,0.14378497,73510.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411212905,0.14234497,73508.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411213102,0.14234497,73506.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411213306,0.00144,73505.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411213505,0.14234497,73504.0,73481.0,0.0003748]
["bitfinex","BTCUSD",1773411213738,0.14234497,73504.0,73476.0,0.00554187]
["bitfinex","BTCUSD",1773411213975,0.14234497,73502.0,73476.0,0.00554187]
["bitfinex","BTCUSD",1773411214152,0.00144,73501.0,73477.0,0.0272194]
["bitfinex","BTCUSD",1773411214338,0.00144,73501.0,73477.0,0.16694827]
["bitfinex","BTCUSD",1773411214543,0.00144,73501.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773411214544,0.06802721,73500.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773411214748,0.06802721,73500.0,73476.0,0.07499063]
["bitfinex","BTCUSD",1773411214951,0.2166377,73499.0,73476.0,0.07359063]
["bitfinex","BTCUSD",1773411215145,0.2166377,73499.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773411215743,0.14234497,73498.0,73481.0,0.00022]
["bitfinex","BTCUSD",1773411215947,0.14234497,73498.0,73476.0,0.00654187]
["bitfinex","BTCUSD",1773411216161,0.14234497,73498.0,73476.0,0.00554187]
["bitfinex","BTCUSD",1773411216563,0.06802998,73497.0,73476.0,0.00554187]
["bitfinex","BTCUSD",1773411217170,0.06802998,73497.0,73476.0,0.09894488]
["bitfinex","BTCUSD",1773411217370,0.00144,73512.0,73478.0,0.13972887]
["bitfinex","BTCUSD",1773411217567,0.00144,73512.0,73480.0,0.13972887]
["bitfinex","BTCUSD",1773411218109,0.00144,73512.0,73482.0,0.13972887]
["bitfinex","BTCUSD",1773411218309,0.00144,73512.0,73484.0,0.13972887]
["bitfinex","BTCUSD",1773411218712,0.06801703,73511.0,73485.0,0.08909115]
["bitfinex","BTCUSD",1773411219167,0.00034008,73510.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773411219671,0.00034008,73510.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773411219909,0.14234497,73509.0,73485.0,0.0014]
["bitfinex","BTCUSD",1773411221277,0.14234497,73509.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773411221468,0.14234497,73509.0,73476.0,0.14527074]
["bitfinex","BTCUSD",1773411221469,0.14234497,73507.0,73478.0,0.06804757]
["bitfinex","BTCUSD",1773411221667,0.14234497,73507.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773411221904,0.14234497,73507.0,73476.0,0.00554187]
["bitfinex","BTCUSD",1773411222112,0.14234497,73507.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773411223705,0.14234497,73505.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773411223919,0.14234497,73503.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773411225891,0.06802535,73502.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773411226221,0.06802535,73502.0,73479.0,0.06826629]
["bitfinex","BTCUSD",1773411226436,0.06802535,73502.0,73480.0,0.1761089]
["bitfinex","BTCUSD",1773411226590,0.00144,73501.0,73480.0,0.1761089]
["bitfinex","BTCUSD",1773411227154,0.00144,73500.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773411228224,0.06802813,73499.0,73481.0,0.06944454]
["bitfinex","BTCUSD",1773411228433,0.06802813,73499.0,73482.0,0.18129782]
["bitfinex","BTCUSD",1773411228638,0.06946813,73499.0,73482.0,0.18129782]
["bitfinex","BTCUSD",1773411228840,0.06946813,73499.0,73482.0,0.15408028]
["bitfinex","BTCUSD",1773411228841,0.06802813,73499.0,73482.0,0.15408028]
["bitfinex","BTCUSD",1773411229044,0.06801888,73509.0,73482.0,0.15408028]
["bitfinex","BTCUSD",1773411229201,0.0002,73504.0,73484.0,0.15408028]
["bitfinex","BTCUSD",1773411229404,0.06979896,73510.0,73486.0,0.15408028]
["bitfinex","BTCUSD",1773411229405,0.06801867,73510.0,73486.0,0.15408028]
["bitfinex","BTCUSD",1773411229606,0.06801744,73511.0,73486.0,0.15408028]
["bitfinex","BTCUSD",1773411229812,0.06801867,73510.0,73486.0,0.15408028]
["bitfinex","BTCUSD",1773411230012,0.06801867,73510.0,73486.0,0.18129634]
["bitfinex","BTCUSD",1773411230625,0.06801867,73510.0,73488.0,0.15408028]
["bitfinex","BTCUSD",1773411230993,0.06801867,73510.0,73489.0,0.00144]
["bitfinex","BTCUSD",1773411231204,0.06801744,73511.0,73490.0,0.14172699]
["bitfinex","BTCUSD",1773411231613,0.06835055,73519.0,73491.0,0.14172699]
["bitfinex","BTCUSD",1773411231853,0.00034,73519.0,73491.0,0.14172699]
["bitfinex","BTCUSD",1773411232058,0.06800953,73520.0,73491.0,0.14172699]
["bitfinex","BTCUSD",1773411232255,0.0680087,73521.0,73491.0,0.14172699]
["bitfinex","BTCUSD",1773411232256,0.06800778,73521.0,73491.0,0.14172699]
["bitfinex","BTCUSD",1773411232663,0.06800778,73523.0,73493.0,0.14172699]
["bitfinex","BTCUSD",1773411233710,0.06800778,73524.0,73493.0,0.14172699]
["bitfinex","BTCUSD",1773411234556,0.068005,73526.0,73493.0,0.14172699]
["bitfinex","BTCUSD",1773411234803,0.069445,73526.0,73495.0,0.14172699]
["bitfinex","BTCUSD",1773411235032,0.069445,73526.0,73497.0,0.14172699]
["bitfinex","BTCUSD",1773411235555,0.15024769,73525.0,73498.0,0.00144]
["bitfinex","BTCUSD",1773411235760,0.15024769,73525.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773411236165,0.15024769,73525.0,73493.0,0.06803364]
["bitfinex","BTCUSD",1773411236405,0.0002,73521.0,73493.0,0.06803364]
["bitfinex","BTCUSD",1773411236741,0.15168769,73520.0,73494.0,0.00144]
["bitfinex","BTCUSD",1773411236896,0.15168769,73520.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411236897,0.15024769,73518.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411237107,0.15024769,73518.0,73493.0,0.00144]
["bitfinex","BTCUSD",1773411237485,0.15024769,73518.0,73497.0,0.001]
["bitfinex","BTCUSD",1773411237727,0.15024769,73518.0,73497.0,0.00085283]
["bitfinex","BTCUSD",1773411237908,0.15024769,73518.0,73493.0,0.00144]
["bitfinex","BTCUSD",1773411238386,0.15024769,73518.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411238631,0.15024769,73518.0,73492.0,0.00144]
["bitfinex","BTCUSD",1773411239011,0.15024769,73516.0,73492.0,0.00144]
["bitfinex","BTCUSD",1773411239397,0.15024769,73514.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411239601,0.15024769,73512.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411240139,0.03796532,73518.0,73492.0,0.14172699]
["bitfinex","BTCUSD",1773411240317,0.03796532,73518.0,73494.0,0.14172699]
["bitfinex","BTCUSD",1773411240515,0.06800315,73526.0,73496.0,0.14172699]
["bitfinex","BTCUSD",1773411240687,0.06800315,73526.0,73498.0,0.14172699]
["bitfinex","BTCUSD",1773411240888,0.06800315,73526.0,73497.0,0.02865199]
["bitfinex","BTCUSD",1773411240889,0.06800315,73526.0,73499.0,0.16507936]
["bitfinex","BTCUSD",1773411241330,0.06800315,73526.0,73502.0,0.14172699]
["bitfinex","BTCUSD",1773411241549,0.06800315,73526.0,73504.0,0.14172699]
["bitfinex","BTCUSD",1773411241729,0.06800315,73526.0,73505.0,0.00144]
["bitfinex","BTCUSD",1773411242112,0.06800315,73526.0,73506.0,0.14172699]
["bitfinex","BTCUSD",1773411242308,0.06799367,73537.0,73506.0,0.14172699]
["bitfinex","BTCUSD",1773411242309,0.06819668,73534.0,73506.0,0.14157981]
["bitfinex","BTCUSD",1773411242924,0.06819668,73534.0,73506.0,0.16878847]
["bitfinex","BTCUSD",1773411243219,0.06798697,73544.0,73510.0,0.11958637]
["bitfinex","BTCUSD",1773411243423,0.06942697,73544.0,73511.0,0.14172699]
["bitfinex","BTCUSD",1773411243824,0.06942697,73544.0,73513.0,0.14172699]
["bitfinex","BTCUSD",1773411244023,0.15024769,73548.0,73512.0,0.00144]
["bitfinex","BTCUSD",1773411244024,0.06797634,73555.0,73520.0,0.11958637]
["bitfinex","BTCUSD",1773411244225,0.06797634,73555.0,73521.0,0.14172699]
["bitfinex","BTCUSD",1773411244424,0.06801832,73564.0,73531.0,0.14172699]
["bitfinex","BTCUSD",1773411244660,0.06801832,73564.0,73530.0,0.11958637]
["bitfinex","BTCUSD",1773411244661,5e-05,73564.0,73533.0,0.14172699]
["bitfinex","BTCUSD",1773411244821,0.06796841,73564.0,73534.0,0.00144]
["bitfinex","BTCUSD",1773411245023,0.06796841,73564.0,73535.0,0.14172699]
["bitfinex","BTCUSD",1773411245321,0.06796841,73564.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773411245572,0.06796841,73564.0,73538.0,0.14172699]
["bitfinex","BTCUSD",1773411246130,0.06830744,73565.0,73538.0,0.14172699]
["bitfinex","BTCUSD",1773411246944,0.06830744,73565.0,73539.0,0.14316699]
["bitfinex","BTCUSD",1773411247364,0.06830744,73565.0,73539.0,0.14172699]
["bitfinex","BTCUSD",1773411247594,0.06830744,73565.0,73540.0,0.0694302]
["bitfinex","BTCUSD",1773411247804,0.21855513,73565.0,73540.0,0.0694302]
["bitfinex","BTCUSD",1773411248413,0.06830744,73565.0,73540.0,0.0694302]
["bitfinex","BTCUSD",1773411248980,0.06795904,73574.0,73541.0,0.14172699]
["bitfinex","BTCUSD",1773411249709,0.15024769,73573.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773411249880,0.15024769,73571.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773411250280,0.06795904,73574.0,73542.0,0.06798836]
["bitfinex","BTCUSD",1773411250443,0.00144,73573.0,73543.0,0.14316699]
["bitfinex","BTCUSD",1773411250603,0.0002,73565.0,73543.0,0.14172699]
["bitfinex","BTCUSD",1773411250792,0.0002,73565.0,73544.0,0.00144]
["bitfinex","BTCUSD",1773411250997,0.0002,73565.0,73546.0,0.00033983]
["bitfinex","BTCUSD",1773411251612,0.06796802,73564.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773411251815,0.06796802,73564.0,73548.0,0.00144]
["bitfinex","BTCUSD",1773411252018,0.06796802,73564.0,73547.0,0.06798373]
["bitfinex","BTCUSD",1773411252270,0.06796802,73564.0,73546.0,0.00033983]
["bitfinex","BTCUSD",1773411252442,0.15168769,73563.0,73548.0,0.00144]
["bitfinex","BTCUSD",1773411252671,0.15168769,73563.0,73539.0,0.00144]
["bitfinex","BTCUSD",1773411253113,0.15168769,73563.0,73533.0,0.00144]
["bitfinex","BTCUSD",1773411253315,0.06796802,73564.0,73534.0,0.14172699]
["bitfinex","BTCUSD",1773411253548,0.06796802,73564.0,73536.0,0.14172699]
["bitfinex","BTCUSD",1773411253756,0.06796802,73564.0,73538.0,0.14172699]
["bitfinex","BTCUSD",1773411254414,0.06796802,73564.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773411254415,0.06796802,73564.0,73540.0,0.14172699]
["bitfinex","BTCUSD",1773411254839,0.06796802,73564.0,73541.0,0.00144]
["bitfinex","BTCUSD",1773411255059,0.0002,73565.0,73541.0,0.14301986]
["bitfinex","BTCUSD",1773411255274,0.0002,73565.0,73543.0,0.14172699]
["bitfinex","BTCUSD",1773411255490,0.0002,73565.0,73545.0,0.14172699]
["bitfinex","BTCUSD",1773411255702,0.06795786,73575.0,73546.0,0.06798466]
["bitfinex","BTCUSD",1773411255915,0.06795786,73575.0,73547.0,0.14172699]
["bitfinex","BTCUSD",1773411256148,0.06795786,73575.0,73547.0,0.16892048]
["bitfinex","BTCUSD",1773411256534,0.06795786,73575.0,73549.0,0.14172699]
["bitfinex","BTCUSD",1773411256743,0.06795786,73575.0,73549.0,0.14157988]
["bitfinex","BTCUSD",1773411256957,0.06795786,73575.0,73551.0,0.14172699]
["bitfinex","BTCUSD",1773411257389,0.06795786,73575.0,73551.0,0.14157989]
["bitfinex","BTCUSD",1773411257591,0.0002,73565.0,73551.0,0.15611826]
["bitfinex","BTCUSD",1773411257767,0.0002,73565.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773411257990,0.06796075,73572.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773411257991,0.06796075,73572.0,73553.0,0.14172699]
["bitfinex","BTCUSD",1773411258209,0.06795842,73575.0,73553.0,0.16104361]
["bitfinex","BTCUSD",1773411258413,0.06795842,73575.0,73553.0,0.14172699]
["bitfinex","BTCUSD",1773411258612,0.06795842,73575.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773411258765,0.06795842,73575.0,73553.0,0.00144]
["bitfinex","BTCUSD",1773411258964,0.15024769,73574.0,73554.0,0.00144]
["bitfinex","BTCUSD",1773411259370,0.15024769,73574.0,73555.0,0.00144]
["bitfinex","BTCUSD",1773411259573,0.06795842,73575.0,73555.0,0.00144]
["bitfinex","BTCUSD",1773411259968,0.06795842,73575.0,73552.0,0.06797911]
["bitfinex","BTCUSD",1773411260183,0.06795842,73575.0,73553.0,0.00144]
["bitfinex","BTCUSD",1773411260184,0.00033983,73565.0,73553.0,0.00144]
["bitfinex","BTCUSD",1773411260562,0.00033983,73565.0,73550.0,0.06797911]
["bitfinex","BTCUSD",1773411260763,0.14127018,73564.0,73530.0,0.02719978]
["bitfinex","BTCUSD",1773411261048,0.14127018,73564.0,73531.0,0.00144]
["bitfinex","BTCUSD",1773411261452,0.14127018,73564.0,73531.0,0.14195531]
["bitfinex","BTCUSD",1773411261671,0.00144,73563.0,73532.0,0.02317424]
["bitfinex","BTCUSD",1773411261852,0.14271018,73562.0,73531.0,0.16915472]
["bitfinex","BTCUSD",1773411262003,0.14271018,73562.0,73531.0,0.00144]
["bitfinex","BTCUSD",1773411262208,0.31907053,73559.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773411262410,0.14127018,73558.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773411262748,0.31907053,73559.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773411263049,0.31907053,73559.0,73532.0,0.02859904]
["bitfinex","BTCUSD",1773411263348,0.0014,73558.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773411263688,0.14127018,73557.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773411264743,0.06797542,73556.0,73531.0,0.0679976]
["bitfinex","BTCUSD",1773411264947,0.06797542,73556.0,73534.0,0.0014]
["bitfinex","BTCUSD",1773411265151,0.14127018,73555.0,73535.0,0.0014]
["bitfinex","BTCUSD",1773411265712,0.14127018,73555.0,73530.0,0.06799853]
["bitfinex","BTCUSD",1773411266035,0.14127018,73555.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773411266236,0.06797542,73556.0,73531.0,0.16911472]
["bitfinex","BTCUSD",1773411266483,0.0014,73555.0,73531.0,0.16911472]
["bitfinex","BTCUSD",1773411266907,0.06937726,73554.0,73533.0,0.14051531]
["bitfinex","BTCUSD",1773411267110,0.06797726,73554.0,73534.0,0.0271983]
["bitfinex","BTCUSD",1773411267270,0.06797726,73554.0,73535.0,0.14051531]
["bitfinex","BTCUSD",1773411268101,0.06797726,73554.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773411268437,0.14267018,73553.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773411268842,0.00033992,73546.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773411268969,0.06798558,73545.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773411269517,0.20925576,73545.0,73530.0,0.0014]
["bitfinex","BTCUSD",1773411269725,0.0014,73544.0,73527.0,0.0014]
["bitfinex","BTCUSD",1773411270472,0.06798558,73545.0,73527.0,0.02860089]
["bitfinex","BTCUSD",1773411270652,0.06832504,73546.0,73528.0,0.02720052]
["bitfinex","BTCUSD",1773411270821,0.06832504,73546.0,73529.0,0.14051531]
["bitfinex","BTCUSD",1773411271018,0.06832504,73546.0,73530.0,0.06799945]
["bitfinex","BTCUSD",1773411272637,0.06832504,73546.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773411273045,0.00033992,73546.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773411273251,0.00033992,73546.0,73533.0,0.02719867]
["bitfinex","BTCUSD",1773411273449,0.06798287,73548.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773411274888,0.06798287,73548.0,73528.0,0.14051531]
["bitfinex","BTCUSD",1773411275104,0.06798287,73548.0,73510.0,0.11992637]
["bitfinex","BTCUSD",1773411275105,0.14127018,73549.0,73522.0,0.06800629]
["bitfinex","BTCUSD",1773411275444,0.14127018,73549.0,73520.0,0.0680586]
["bitfinex","BTCUSD",1773411275763,0.14127018,73549.0,73520.0,5e-05]
["bitfinex","BTCUSD",1773411276171,0.14127018,73549.0,73513.0,0.00022]
["bitfinex","BTCUSD",1773411276416,0.14127018,73545.0,73513.0,0.06823513]
["bitfinex","BTCUSD",1773411276575,0.14127018,73543.0,73513.0,0.00022]
["bitfinex","BTCUSD",1773411276783,0.14127018,73543.0,73509.0,0.06941808]
["bitfinex","BTCUSD",1773411276784,0.14127018,73543.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773411277010,0.06798836,73542.0,73510.0,0.06835778]
["bitfinex","BTCUSD",1773411277215,0.1081486,73541.0,73510.0,0.06835778]
["bitfinex","BTCUSD",1773411277415,0.14127018,73540.0,73510.0,0.06835793]
["bitfinex","BTCUSD",1773411278342,0.14127018,73540.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773411278922,0.14127018,73540.0,73510.0,0.06835791]
["bitfinex","BTCUSD",1773411279128,0.20926131,73539.0,73510.0,0.06835791]
["bitfinex","BTCUSD",1773411279294,0.0014,73538.0,73511.0,0.02720681]
["bitfinex","BTCUSD",1773411279495,0.06799113,73539.0,73512.0,0.14051531]
["bitfinex","BTCUSD",1773411279808,0.06799113,73539.0,73514.0,0.14051531]
["bitfinex","BTCUSD",1773411280007,0.06799113,73539.0,73516.0,0.14051531]
["bitfinex","BTCUSD",1773411280209,0.06799113,73539.0,73518.0,0.14051531]
["bitfinex","BTCUSD",1773411280763,0.06899046,73540.0,73520.0,0.14051531]
["bitfinex","BTCUSD",1773411281168,0.0002561,73544.0,73522.0,0.14051531]
["bitfinex","BTCUSD",1773411281368,0.0002561,73544.0,73524.0,0.14051531]
["bitfinex","BTCUSD",1773411281369,0.06824264,73544.0,73524.0,0.14051531]
["bitfinex","BTCUSD",1773411281579,0.06824264,73544.0,73526.0,0.14051531]
["bitfinex","BTCUSD",1773411281787,0.06824264,73544.0,73528.0,0.14051531]
["bitfinex","BTCUSD",1773411282147,0.0682428,73544.0,73528.0,0.14051531]
["bitfinex","BTCUSD",1773411283114,0.06798836,73542.0,73525.0,0.068004]
["bitfinex","BTCUSD",1773411283280,0.06798836,73542.0,73526.0,0.0014]
["bitfinex","BTCUSD",1773411283440,0.06798836,73542.0,73517.0,0.02720459]
["bitfinex","BTCUSD",1773411283637,0.06798836,73542.0,73516.0,0.0014]
["bitfinex","BTCUSD",1773411283638,0.14127018,73541.0,73516.0,0.0014]
["bitfinex","BTCUSD",1773411284067,0.06798836,73542.0,73516.0,0.0014]
["bitfinex","BTCUSD",1773411284285,0.06798836,73542.0,73517.0,0.14051531]
["bitfinex","BTCUSD",1773411284795,0.06798836,73542.0,73518.0,0.02720422]
["bitfinex","BTCUSD",1773411284961,0.06798836,73542.0,73519.0,0.14051531]
["bitfinex","BTCUSD",1773411285393,0.06798836,73542.0,73520.0,0.0680087]
["bitfinex","BTCUSD",1773411285913,0.06798836,73542.0,73519.0,0.20852431]
["bitfinex","BTCUSD",1773411286069,0.13881537,73541.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773411286463,0.13881537,73541.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773411286664,0.13881537,73539.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773411286864,0.06798836,73542.0,73508.0,0.13935159]
["bitfinex","BTCUSD",1773411286865,0.13527083,73538.0,73508.0,0.13935159]
["bitfinex","BTCUSD",1773411287067,0.0014,73537.0,73510.0,0.13920448]
["bitfinex","BTCUSD",1773411287387,0.0679939,73536.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773411287592,0.0679939,73536.0,73514.0,0.16795729]
["bitfinex","BTCUSD",1773411287794,0.0679939,73536.0,73514.0,0.16781021]
["bitfinex","BTCUSD",1773411288663,0.00034,73528.0,73514.0,0.16781021]
["bitfinex","BTCUSD",1773411289100,0.00034,73528.0,73515.0,0.0014]
["bitfinex","BTCUSD",1773411289475,0.00034,73528.0,73520.0,0.00022]
["bitfinex","BTCUSD",1773411289679,0.06800223,73527.0,73520.0,7.294e-05]
["bitfinex","BTCUSD",1773411291187,0.06834223,73528.0,73520.0,7.294e-05]
["bitfinex","BTCUSD",1773411291742,0.06834223,73528.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773411291981,0.20674087,73528.0,73512.0,0.00022]
["bitfinex","BTCUSD",1773411292175,0.20674087,73528.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773411292377,0.13839864,73527.0,73498.0,0.06824841]
["bitfinex","BTCUSD",1773411292588,0.13839864,73525.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773411292823,0.13839864,73525.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773411293586,0.068005,73524.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773411293787,0.13839864,73523.0,73502.0,0.00022]
["bitfinex","BTCUSD",1773411295328,0.13839864,73523.0,73498.0,0.00022]
["bitfinex","BTCUSD",1773411295494,0.068005,73524.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411295495,0.13839864,73521.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411295705,0.06800963,73519.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411295912,0.13979864,73518.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411296114,0.13839864,73516.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411296317,0.13839864,73514.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411296870,0.06800963,73519.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411296871,0.06800963,73519.0,73492.0,0.14203931]
["bitfinex","BTCUSD",1773411297070,0.0014,73513.0,73492.0,0.14203931]
["bitfinex","BTCUSD",1773411297773,0.0680161,73512.0,73492.0,0.06803439]
["bitfinex","BTCUSD",1773411298844,0.0680161,73512.0,73491.0,0.00056008]
["bitfinex","BTCUSD",1773411299054,0.13839864,73511.0,73491.0,0.00056008]
["bitfinex","BTCUSD",1773411299592,0.0680161,73512.0,73491.0,0.06859557]
["bitfinex","BTCUSD",1773411299785,0.0680161,73512.0,73493.0,0.06803369]
["bitfinex","BTCUSD",1773411300205,0.0680161,73512.0,73492.0,0.06803369]
["bitfinex","BTCUSD",1773411300424,0.13839864,73511.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411300621,0.20327328,73512.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411300622,0.13839864,73509.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411300836,0.13839864,73509.0,73483.0,0.06826274]
["bitfinex","BTCUSD",1773411301029,0.13839864,73509.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411301234,0.13839864,73509.0,73484.0,0.00125291]
["bitfinex","BTCUSD",1773411301438,0.13839864,73507.0,73485.0,0.0014]
["bitfinex","BTCUSD",1773411301849,0.13839864,73507.0,73483.0,0.00022]
["bitfinex","BTCUSD",1773411301850,0.13839864,73505.0,73483.0,0.00022]
["bitfinex","BTCUSD",1773411302055,0.13839864,73505.0,73483.0,0.06826216]
["bitfinex","BTCUSD",1773411302269,0.06802165,73506.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411302468,0.0014,73504.0,73484.0,0.17065611]
["bitfinex","BTCUSD",1773411302846,0.06802165,73506.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411303046,0.06802165,73506.0,73483.0,0.00022]
["bitfinex","BTCUSD",1773411303047,0.13839864,73505.0,73483.0,0.00022]
["bitfinex","BTCUSD",1773411303251,0.06802165,73506.0,73483.0,0.06826288]
["bitfinex","BTCUSD",1773411303597,0.06942165,73506.0,73484.0,0.13203931]
["bitfinex","BTCUSD",1773411304003,0.13839864,73505.0,73483.0,0.00022]
["bitfinex","BTCUSD",1773411304260,0.13839864,73505.0,73483.0,0.06826272]
["bitfinex","BTCUSD",1773411304455,0.13839864,73505.0,73483.0,0.00022]
["bitfinex","BTCUSD",1773411305047,0.13839864,73505.0,73478.0,0.06804685]
["bitfinex","BTCUSD",1773411305048,0.13839864,73505.0,73476.0,0.14230931]
["bitfinex","BTCUSD",1773411305241,0.13839864,73505.0,73471.0,1e-08]
["bitfinex","BTCUSD",1773411305444,0.06942165,73506.0,73471.0,1e-08]
["bitfinex","BTCUSD",1773411305445,0.13839864,73503.0,73471.0,1e-08]
["bitfinex","BTCUSD",1773411305662,0.13839864,73501.0,73471.0,1e-08]
["bitfinex","BTCUSD",1773411305828,0.20407838,73498.0,73466.0,0.00022]
["bitfinex","BTCUSD",1773411306054,0.20407838,73498.0,73468.0,0.14203931]
["bitfinex","BTCUSD",1773411306251,0.20407838,73498.0,73467.0,0.06827774]
["bitfinex","BTCUSD",1773411306252,0.0014,73497.0,73471.0,0.35107083]
["bitfinex","BTCUSD",1773411306457,0.0014,73496.0,73472.0,0.16051348]
["bitfinex","BTCUSD",1773411307011,0.06802813,73499.0,73472.0,0.13329223]
["bitfinex","BTCUSD",1773411307615,0.06802813,73499.0,73472.0,0.12329223]
["bitfinex","BTCUSD",1773411307785,0.06802813,73501.0,73471.0,0.35107083]
["bitfinex","BTCUSD",1773411307786,0.13839864,73498.0,73471.0,0.35107083]
["bitfinex","BTCUSD",1773411308006,0.0014,73497.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773411308187,0.0014,73497.0,73473.0,0.14203931]
["bitfinex","BTCUSD",1773411308595,0.13839864,73496.0,73470.0,0.0014]
["bitfinex","BTCUSD",1773411309092,0.13839864,73496.0,73467.0,0.06827733]
["bitfinex","BTCUSD",1773411309295,0.13839864,73496.0,73470.0,0.0014]
["bitfinex","BTCUSD",1773411309296,0.00034017,73491.0,73470.0,0.0014]
["bitfinex","BTCUSD",1773411309647,0.00034017,73491.0,73462.0,0.06806152]
["bitfinex","BTCUSD",1773411309648,0.13839864,73489.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773411309822,0.06803831,73488.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773411309975,0.13839864,73487.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773411311330,0.0014,73486.0,73458.0,0.02722645]
["bitfinex","BTCUSD",1773411311524,0.0014,73486.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773411312066,0.06804109,73485.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773411312269,0.06804109,73485.0,73472.0,0.00022]
["bitfinex","BTCUSD",1773411313338,0.06804109,73485.0,73469.0,0.34129083]
["bitfinex","BTCUSD",1773411313915,0.13839864,73484.0,73464.0,0.00022]
["bitfinex","BTCUSD",1773411314134,0.06804294,73483.0,73464.0,0.00022]
["bitfinex","BTCUSD",1773411314351,0.13839864,73482.0,73464.0,0.00022]
["bitfinex","BTCUSD",1773411315500,0.13839864,73482.0,73464.0,1e-08]
["bitfinex","BTCUSD",1773411315652,0.13839864,73482.0,73458.0,1e-08]
["bitfinex","BTCUSD",1773411315850,0.06804294,73483.0,73453.0,0.0003629]
["bitfinex","BTCUSD",1773411315851,0.13839864,73479.0,73453.0,0.0003629]
["bitfinex","BTCUSD",1773411316176,0.1195705,73480.0,73444.0,0.0680783]
["bitfinex","BTCUSD",1773411316177,0.13839864,73477.0,73445.0,0.068418]
["bitfinex","BTCUSD",1773411316393,0.13839864,73477.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411316394,0.13839864,73475.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411316739,0.13839864,73474.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411317907,0.13839864,73474.0,73445.0,0.06841801]
["bitfinex","BTCUSD",1773411318121,0.00144,73473.0,73446.0,0.02574299]
["bitfinex","BTCUSD",1773411318298,0.00144,73473.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773411318299,0.0680522,73473.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773411318447,0.00144,73472.0,73448.0,0.02723014]
["bitfinex","BTCUSD",1773411318648,0.00144,73472.0,73448.0,0.00144]
["bitfinex","BTCUSD",1773411318900,0.00144,73471.0,73448.0,0.00144]
["bitfinex","BTCUSD",1773411319196,0.0680522,73473.0,73448.0,0.02867014]
["bitfinex","BTCUSD",1773411319498,0.0680522,73473.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411319499,0.13839864,73469.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411319797,0.13839864,73469.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773411320023,0.13839864,73469.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411320303,0.13839864,73467.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773411320646,0.06805684,73468.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773411320647,0.13839864,73465.0,73443.0,0.00022]
["bitfinex","BTCUSD",1773411321688,0.13839864,73465.0,73437.0,0.0005928]
["bitfinex","BTCUSD",1773411322058,0.13839864,73465.0,73437.0,0.06867795]
["bitfinex","BTCUSD",1773411322315,0.06806054,73464.0,73437.0,0.06867795]
["bitfinex","BTCUSD",1773411322684,0.14084241,73463.0,73437.0,0.0005928]
["bitfinex","BTCUSD",1773411323164,0.06806054,73464.0,73432.0,0.00011]
["bitfinex","BTCUSD",1773411323165,0.14084241,73459.0,73432.0,0.00011]
["bitfinex","BTCUSD",1773411323338,0.14084241,73457.0,73432.0,0.00011]
["bitfinex","BTCUSD",1773411324435,0.14084241,73455.0,73432.0,0.00011]
["bitfinex","BTCUSD",1773411325201,0.14084241,73455.0,73431.0,1e-08]
["bitfinex","BTCUSD",1773411325397,0.14084241,73449.0,73431.0,1e-08]
["bitfinex","BTCUSD",1773411325581,0.14084241,73447.0,73431.0,1e-08]
["bitfinex","BTCUSD",1773411326344,0.14084241,73445.0,73431.0,1e-08]
["bitfinex","BTCUSD",1773411327006,0.06807722,73446.0,73431.0,1e-08]
["bitfinex","BTCUSD",1773411327266,0.00144,73444.0,73425.0,0.05859724]
["bitfinex","BTCUSD",1773411327876,0.06807722,73446.0,73424.0,0.06831669]
["bitfinex","BTCUSD",1773411328022,0.00144,73443.0,73424.0,0.00022]
["bitfinex","BTCUSD",1773411328433,0.06808093,73442.0,73424.0,0.06831742]
["bitfinex","BTCUSD",1773411328642,0.06808093,73442.0,73424.0,0.05831742]
["bitfinex","BTCUSD",1773411329042,0.06808093,73442.0,73418.0,0.06866356]
["bitfinex","BTCUSD",1773411329043,0.14084241,73441.0,73418.0,0.06866356]
["bitfinex","BTCUSD",1773411329650,0.06808093,73442.0,73418.0,0.06866356]
["bitfinex","BTCUSD",1773411329651,0.00144,73440.0,73418.0,0.06866356]
["bitfinex","BTCUSD",1773411330455,0.24743548,73438.0,73418.0,0.00056043]
["bitfinex","BTCUSD",1773411330670,0.14084241,73437.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411331341,0.06808371,73439.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411331539,0.00144,73438.0,73417.0,0.08571018]
["bitfinex","BTCUSD",1773411331861,0.00144,73438.0,73417.0,0.0683233]
["bitfinex","BTCUSD",1773411332057,0.06808371,73439.0,73417.0,0.0683233]
["bitfinex","BTCUSD",1773411332270,0.00144,73437.0,73417.0,0.0683233]
["bitfinex","BTCUSD",1773411332447,0.00144,73437.0,73417.0,0.2043007]
["bitfinex","BTCUSD",1773411332448,0.06808649,73436.0,73417.0,0.2043007]
["bitfinex","BTCUSD",1773411332645,0.06808649,73436.0,73418.0,0.16321867]
["bitfinex","BTCUSD",1773411332850,0.06808649,73438.0,73418.0,0.16321867]
["bitfinex","BTCUSD",1773411333271,0.06808649,73437.0,73418.0,0.16321867]
["bitfinex","BTCUSD",1773411333788,0.06808649,73437.0,73418.0,0.16421867]
["bitfinex","BTCUSD",1773411333964,0.06808649,73437.0,73418.0,0.16321867]
["bitfinex","BTCUSD",1773411334367,0.06808649,73437.0,73418.0,0.16421867]
["bitfinex","BTCUSD",1773411334588,0.00144,73445.0,73418.0,0.16421867]
["bitfinex","BTCUSD",1773411334589,0.06807908,73444.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411334794,0.06807908,73444.0,73420.0,0.15859025]
["bitfinex","BTCUSD",1773411335027,0.06807908,73444.0,73405.0,0.29867449]
["bitfinex","BTCUSD",1773411335199,0.06807908,73444.0,73404.0,0.1359774]
["bitfinex","BTCUSD",1773411335200,0.14084241,73437.0,73404.0,0.1359774]
["bitfinex","BTCUSD",1773411335545,0.02420001,73436.0,73406.0,0.1359774]
["bitfinex","BTCUSD",1773411335764,0.02276001,73436.0,73408.0,0.1359774]
["bitfinex","BTCUSD",1773411335894,0.00034043,73436.0,73410.0,0.1359774]
["bitfinex","BTCUSD",1773411336104,0.00034043,73436.0,73412.0,0.1359774]
["bitfinex","BTCUSD",1773411336320,0.00034043,73436.0,73411.0,0.33884315]
["bitfinex","BTCUSD",1773411336482,0.14118284,73436.0,73418.0,0.001]
["bitfinex","BTCUSD",1773411336687,0.06808742,73435.0,73419.0,0.00144]
["bitfinex","BTCUSD",1773411337702,0.02276001,73434.0,73419.0,0.00144]
["bitfinex","BTCUSD",1773411338260,0.01445849,73434.0,73419.0,0.00144]
["bitfinex","BTCUSD",1773411338636,0.06808927,73433.0,73420.0,0.00144]
["bitfinex","BTCUSD",1773411338842,0.0143505,73432.0,73421.0,0.00144]
["bitfinex","BTCUSD",1773411339024,0.02276001,73432.0,73418.0,0.00144]
["bitfinex","BTCUSD",1773411339225,0.02276001,73432.0,73417.0,0.00144]
["bitfinex","BTCUSD",1773411339428,0.31939222,73453.0,73418.0,0.00144]
["bitfinex","BTCUSD",1773411339661,0.14084241,73450.0,73419.0,0.1359774]
["bitfinex","BTCUSD",1773411339866,0.14084241,73450.0,73420.0,0.1359774]
["bitfinex","BTCUSD",1773411340057,0.00034,73445.0,73422.0,0.1359774]
["bitfinex","BTCUSD",1773411340260,0.00034,73445.0,73423.0,0.02723942]
["bitfinex","BTCUSD",1773411340463,0.00034,73445.0,73424.0,0.1359774]
["bitfinex","BTCUSD",1773411340676,0.06806981,73454.0,73425.0,0.06809669]
["bitfinex","BTCUSD",1773411340876,0.06806981,73454.0,73426.0,0.1374174]
["bitfinex","BTCUSD",1773411341859,0.06806981,73454.0,73426.0,0.15510497]
["bitfinex","BTCUSD",1773411342504,0.06950981,73457.0,73426.0,0.1646557]
["bitfinex","BTCUSD",1773411342505,0.06840995,73455.0,73426.0,0.1646557]
["bitfinex","BTCUSD",1773411342892,0.06840995,73455.0,73427.0,0.06809484]
["bitfinex","BTCUSD",1773411343006,0.06845341,73463.0,73431.0,0.1359774]
["bitfinex","BTCUSD",1773411343212,0.06806302,73462.0,73431.0,0.1359774]
["bitfinex","BTCUSD",1773411343423,0.06805591,73469.0,73442.0,0.1359774]
["bitfinex","BTCUSD",1773411343642,0.06805591,73469.0,73444.0,0.1359774]
["bitfinex","BTCUSD",1773411343838,0.06825572,73470.0,73444.0,0.1359774]
["bitfinex","BTCUSD",1773411343839,0.06825585,73470.0,73444.0,0.1359774]
["bitfinex","BTCUSD",1773411344037,0.06805406,73471.0,73444.0,0.1359774]
["bitfinex","BTCUSD",1773411344891,0.0680448,73481.0,73453.0,0.1359774]
["bitfinex","BTCUSD",1773411345180,0.0680448,73481.0,73455.0,0.1359774]
["bitfinex","BTCUSD",1773411346749,0.06843392,73485.0,73455.0,0.1359774]
["bitfinex","BTCUSD",1773411346924,0.06837618,73491.0,73457.0,0.14297174]
["bitfinex","BTCUSD",1773411346925,0.06803646,73490.0,73457.0,0.14297174]
["bitfinex","BTCUSD",1773411347220,0.13719974,73489.0,73457.0,0.14297174]
["bitfinex","BTCUSD",1773411347419,0.13719974,73489.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773411347596,0.13719974,73489.0,73457.0,0.14297174]
["bitfinex","BTCUSD",1773411347798,0.13719974,73489.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773411348332,0.0002,73481.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773411348951,0.06804572,73480.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773411349194,0.0002,73481.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773411349195,0.06824572,73481.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773411349525,0.06824572,73481.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773411349959,0.13719974,73480.0,73460.0,0.06806425]
["bitfinex","BTCUSD",1773411350159,0.13719974,73480.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773411350400,0.13719974,73480.0,73462.0,0.0014]
["bitfinex","BTCUSD",1773411350621,0.13719974,73480.0,73463.0,0.0014]
["bitfinex","BTCUSD",1773411350747,0.13719974,73480.0,73455.0,0.06840905]
["bitfinex","BTCUSD",1773411351100,0.13719974,73480.0,73452.0,0.06807143]
["bitfinex","BTCUSD",1773411351101,0.13981208,73478.0,73452.0,0.06807143]
["bitfinex","BTCUSD",1773411351276,0.13981208,73478.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773411351644,0.13981208,73478.0,73450.0,0.06807296]
["bitfinex","BTCUSD",1773411351844,0.13981208,73478.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773411352207,0.06804665,73479.0,73451.0,0.02722903]
["bitfinex","BTCUSD",1773411352463,0.06804665,73479.0,73452.0,0.13782206]
["bitfinex","BTCUSD",1773411352833,0.06804665,73479.0,73452.0,0.15578493]
["bitfinex","BTCUSD",1773411353162,0.06804665,73479.0,73453.0,0.20589279]
["bitfinex","BTCUSD",1773411353369,0.002,73478.0,73453.0,0.23312108]
["bitfinex","BTCUSD",1773411353570,0.14181208,73478.0,73453.0,0.09087897]
["bitfinex","BTCUSD",1773411353785,0.14181208,73478.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773411353786,0.13981208,73478.0,73453.0,0.06807073]
["bitfinex","BTCUSD",1773411354090,0.13981208,73478.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773411354260,0.13981208,73478.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773411354481,0.13981208,73478.0,73450.0,0.06807263]
["bitfinex","BTCUSD",1773411354693,0.13981208,73478.0,73448.0,0.0014]
["bitfinex","BTCUSD",1773411354856,0.14001208,73478.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773411355180,0.0680485,73477.0,73448.0,0.0014]
["bitfinex","BTCUSD",1773411355495,0.3252465,73469.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411355637,0.3252465,73469.0,73438.0,0.06808462]
["bitfinex","BTCUSD",1773411355638,0.14121208,73468.0,73441.0,0.06808001]
["bitfinex","BTCUSD",1773411355829,0.14121208,73468.0,73442.0,0.0014]
["bitfinex","BTCUSD",1773411356436,0.14121208,73468.0,73436.0,0.0684259]
["bitfinex","BTCUSD",1773411356643,0.14121208,73468.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773411357093,0.14321208,73468.0,73437.0,0.0014]
["bitfinex","BTCUSD",1773411357291,0.13981208,73466.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773411357550,0.06805776,73467.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773411357551,0.1195705,73460.0,73432.0,5e-05]
["bitfinex","BTCUSD",1773411357743,0.1195705,73460.0,73423.0,0.06809798]
["bitfinex","BTCUSD",1773411357744,0.14121208,73459.0,73429.0,0.0014]
["bitfinex","BTCUSD",1773411357965,0.14121208,73459.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773411358131,0.13981208,73449.0,73419.0,0.06886997]
["bitfinex","BTCUSD",1773411358333,0.13981208,73447.0,73419.0,0.01886997]
["bitfinex","BTCUSD",1773411358534,0.13981208,73447.0,73418.0,0.06844315]
["bitfinex","BTCUSD",1773411358535,0.13981208,73447.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773411359277,0.13981208,73445.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411359453,0.13981208,73438.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411359653,0.13981208,73436.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411360538,0.13981208,73436.0,73417.0,0.06832401]
["bitfinex","BTCUSD",1773411360968,0.0014,73437.0,73418.0,0.02724127]
["bitfinex","BTCUSD",1773411361188,0.13981208,73444.0,73418.0,0.0014]
["bitfinex","BTCUSD",1773411361380,0.06808742,73435.0,73419.0,0.06810226]
["bitfinex","BTCUSD",1773411361784,0.06808742,73435.0,73412.0,0.38812091]
["bitfinex","BTCUSD",1773411362020,0.06808742,73435.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773411362021,0.13981208,73434.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773411362403,0.13981208,73429.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773411362727,0.13981208,73427.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773411363295,0.13981208,73427.0,73404.0,0.06833602]
["bitfinex","BTCUSD",1773411363481,0.06809576,73426.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773411363604,0.13981208,73425.0,73404.0,0.00022]
["bitfinex","BTCUSD",1773411364435,0.06809576,73426.0,73404.0,0.06833585]
["bitfinex","BTCUSD",1773411364649,0.0034,73434.0,73406.0,0.13782206]
["bitfinex","BTCUSD",1773411364880,0.0034,73434.0,73404.0,0.06833585]
["bitfinex","BTCUSD",1773411364881,0.06808927,73433.0,73407.0,0.16506741]
["bitfinex","BTCUSD",1773411365516,0.06808927,73434.0,73409.0,0.13782206]
["bitfinex","BTCUSD",1773411365810,0.06808927,73434.0,73408.0,0.06951246]
["bitfinex","BTCUSD",1773411365811,0.06808927,73434.0,73412.0,0.13782206]
["bitfinex","BTCUSD",1773411366011,2.78e-06,73435.0,73414.0,0.13782206]
["bitfinex","BTCUSD",1773411366248,0.00174,73445.0,73416.0,0.13782206]
["bitfinex","BTCUSD",1773411366249,0.06807931,73444.0,73416.0,0.13782206]
["bitfinex","BTCUSD",1773411366380,0.06807931,73444.0,73418.0,0.13782206]
["bitfinex","BTCUSD",1773411366571,0.06807931,73444.0,73417.0,0.01606012]
["bitfinex","BTCUSD",1773411366572,0.06807931,73444.0,73420.0,0.13782206]
["bitfinex","BTCUSD",1773411366817,0.001,73434.0,73420.0,0.13782206]
["bitfinex","BTCUSD",1773411367024,0.001,73434.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773411367261,0.06841861,73445.0,73421.0,0.13922206]
["bitfinex","BTCUSD",1773411367466,0.06841861,73445.0,73423.0,0.13782206]
["bitfinex","BTCUSD",1773411367751,0.06841861,73445.0,73425.0,0.13782206]
["bitfinex","BTCUSD",1773411367953,0.06841856,73445.0,73426.0,0.16506036]
["bitfinex","BTCUSD",1773411368170,0.00034,73445.0,73426.0,0.16506036]
["bitfinex","BTCUSD",1773411368392,0.06807039,73454.0,73426.0,0.13782206]
["bitfinex","BTCUSD",1773411368595,0.06807039,73454.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773411368596,0.13981208,73453.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773411368809,0.13981208,73453.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773411369230,0.13981208,73453.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773411369439,0.13981208,73453.0,73428.0,0.0014]
["bitfinex","BTCUSD",1773411370128,0.13981208,73451.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773411370338,0.06807166,73452.0,73429.0,0.06949298]
["bitfinex","BTCUSD",1773411370690,0.06807166,73452.0,73430.0,0.09499717]
["bitfinex","BTCUSD",1773411370892,0.06807039,73454.0,73429.0,0.06949298]
["bitfinex","BTCUSD",1773411371493,0.06807039,73454.0,73430.0,0.09499717]
["bitfinex","BTCUSD",1773411372067,0.06840987,73455.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773411372507,0.00034034,73455.0,73432.0,0.09465585]
["bitfinex","BTCUSD",1773411372716,0.06806703,73457.0,73432.0,0.09465585]
["bitfinex","BTCUSD",1773411372886,0.06806675,73458.0,73432.0,0.09465585]
["bitfinex","BTCUSD",1773411373185,0.06805962,73465.0,73432.0,0.09465585]
["bitfinex","BTCUSD",1773411373387,0.13981208,73463.0,73432.0,0.09465585]
["bitfinex","BTCUSD",1773411373744,0.13981208,73463.0,73431.0,0.06809113]
["bitfinex","BTCUSD",1773411373962,0.13981208,73463.0,73432.0,0.0014]
["bitfinex","BTCUSD",1773411374153,0.13981208,73461.0,73433.0,0.06808927]
["bitfinex","BTCUSD",1773411374722,0.06805313,73472.0,73441.0,0.3108259]
["bitfinex","BTCUSD",1773411374932,0.06839261,73473.0,73442.0,0.09503847]
["bitfinex","BTCUSD",1773411375052,0.00034026,73473.0,73450.0,0.11877702]
["bitfinex","BTCUSD",1773411375256,0.00034026,73473.0,73451.0,0.09363847]
["bitfinex","BTCUSD",1773411375480,0.06839274,73473.0,73452.0,0.0014]
["bitfinex","BTCUSD",1773411375695,0.06839274,73473.0,73450.0,0.09363847]
["bitfinex","BTCUSD",1773411375696,0.06839274,73473.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773411376115,0.06839274,73473.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773411376697,0.00034026,73473.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773411377897,0.0683926,73473.0,73454.0,0.06806981]
["bitfinex","BTCUSD",1773411378125,0.0683926,73473.0,73455.0,0.0014]
["bitfinex","BTCUSD",1773411378326,0.0683926,73473.0,73456.0,0.06806795]
["bitfinex","BTCUSD",1773411378477,0.0683926,73473.0,73456.0,0.06946795]
["bitfinex","BTCUSD",1773411378688,0.00034026,73473.0,73456.0,0.06946795]
["bitfinex","BTCUSD",1773411379305,5e-05,73476.0,73456.0,0.06946795]
["bitfinex","BTCUSD",1773411379500,5e-05,73476.0,73456.0,0.07046795]
["bitfinex","BTCUSD",1773411379967,0.06803943,73487.0,73461.0,0.09204494]
["bitfinex","BTCUSD",1773411380303,0.06856195,73492.0,73465.0,0.09204494]
["bitfinex","BTCUSD",1773411380304,0.000527,73492.0,73465.0,0.09204494]
["bitfinex","BTCUSD",1773411380433,0.0011856,73496.0,73470.0,0.11981073]
["bitfinex","BTCUSD",1773411380623,0.06921696,73496.0,73471.0,0.09204494]
["bitfinex","BTCUSD",1773411380972,0.0011856,73496.0,73471.0,0.09204494]
["bitfinex","BTCUSD",1773411381174,0.0011856,73496.0,73470.0,0.11981073]
["bitfinex","BTCUSD",1773411381175,0.0002,73505.0,73481.0,0.09168451]
["bitfinex","BTCUSD",1773411381362,0.06822297,73505.0,73482.0,0.09308451]
["bitfinex","BTCUSD",1773411381557,0.0002,73505.0,73482.0,0.09308451]
["bitfinex","BTCUSD",1773411382123,0.0680202,73508.0,73482.0,0.09308451]
["bitfinex","BTCUSD",1773411382356,0.0680202,73508.0,73484.0,0.09136642]
["bitfinex","BTCUSD",1773411382770,0.0680192,73509.0,73484.0,0.09136642]
["bitfinex","BTCUSD",1773411383353,0.0680192,73509.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773411383354,0.14644681,73508.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773411383771,0.0680192,73509.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411383972,0.0680192,73509.0,73484.0,0.09211464]
["bitfinex","BTCUSD",1773411384284,0.00034008,73510.0,73490.0,0.11981073]
["bitfinex","BTCUSD",1773411384484,0.00034008,73510.0,73488.0,0.09071464]
["bitfinex","BTCUSD",1773411384687,0.00034,73519.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773411384688,0.00034,73519.0,73500.0,0.11981073]
["bitfinex","BTCUSD",1773411384854,0.06800524,73524.0,73501.0,0.1807664]
["bitfinex","BTCUSD",1773411385056,0.06800524,73524.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773411385274,0.06800524,73524.0,73501.0,0.26975312]
["bitfinex","BTCUSD",1773411385519,0.06800524,73524.0,73501.0,0.1793664]
["bitfinex","BTCUSD",1773411385714,0.14644681,73523.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773411385876,0.14644681,73523.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773411386100,0.14644681,73523.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773411386298,0.14644681,73521.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773411386486,0.14644681,73519.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773411386697,0.14644681,73519.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773411386895,0.14644681,73519.0,73484.0,0.06804109]
["bitfinex","BTCUSD",1773411387239,0.14644681,73519.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773411387556,0.14644681,73519.0,73484.0,0.06804109]
["bitfinex","BTCUSD",1773411387710,0.14644681,73519.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773411388308,0.14644681,73519.0,73485.0,0.06804104]
["bitfinex","BTCUSD",1773411388309,0.14644681,73517.0,73485.0,0.06804104]
["bitfinex","BTCUSD",1773411388514,0.14644681,73517.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773411388709,0.14644681,73517.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411389698,0.14844681,73517.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773411389904,0.15144681,73517.0,73485.0,0.0014]
["bitfinex","BTCUSD",1773411390210,0.0680124,73516.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773411390411,0.14644681,73515.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773411390732,0.0680124,73516.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773411390733,0.14644681,73509.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773411390933,0.14644681,73507.0,73476.0,0.00145]
["bitfinex","BTCUSD",1773411391136,0.14644681,73507.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773411391743,0.14644681,73507.0,73482.0,0.00026302]
["bitfinex","BTCUSD",1773411391944,0.33269196,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773411392188,0.14784681,73498.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773411392397,0.14644681,73496.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773411392600,0.14644681,73496.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773411392795,0.14644681,73496.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773411392996,0.06802998,73497.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773411392997,0.14644681,73489.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773411393247,0.14644681,73487.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773411393447,0.11981073,73480.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773411393660,0.14784681,73479.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773411393872,0.14784681,73479.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411394077,0.14784681,73479.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773411394468,0.14644681,73477.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773411395282,0.14644681,73477.0,73448.0,0.06829521]
["bitfinex","BTCUSD",1773411395283,0.14644681,73477.0,73448.0,0.00022]
["bitfinex","BTCUSD",1773411395481,0.14644681,73477.0,73449.0,0.0014]
["bitfinex","BTCUSD",1773411395707,0.14644681,73477.0,73448.0,0.00162]
["bitfinex","BTCUSD",1773411395890,0.14644681,73468.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411396093,0.33269196,73469.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411396094,0.14644681,73466.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411396294,0.14644681,73466.0,73445.0,0.06841745]
["bitfinex","BTCUSD",1773411396624,0.06945962,73465.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773411397495,0.21590643,73465.0,73451.0,0.00162]
["bitfinex","BTCUSD",1773411397727,0.06945962,73465.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773411397911,0.14644681,73464.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773411398306,0.14644681,73464.0,73435.0,0.06808689]
["bitfinex","BTCUSD",1773411398512,0.14644681,73464.0,73436.0,0.06864642]
["bitfinex","BTCUSD",1773411398513,0.14644681,73462.0,73436.0,0.06864642]
["bitfinex","BTCUSD",1773411398749,0.14644681,73462.0,73436.0,0.00056034]
["bitfinex","BTCUSD",1773411399124,0.14644681,73462.0,73411.0,0.20026569]
["bitfinex","BTCUSD",1773411399125,0.14644681,73459.0,73425.0,0.0014]
["bitfinex","BTCUSD",1773411399326,0.14644681,73459.0,73426.0,0.06809534]
["bitfinex","BTCUSD",1773411399651,0.11981073,73460.0,73425.0,0.0014]
["bitfinex","BTCUSD",1773411399652,0.14644681,73457.0,73425.0,0.0014]
["bitfinex","BTCUSD",1773411400024,0.14644681,73457.0,73423.0,0.06872372]
["bitfinex","BTCUSD",1773411400246,0.14644681,73457.0,73425.0,0.0014]
["bitfinex","BTCUSD",1773411400640,0.14644681,73455.0,73426.0,0.06809576]
["bitfinex","BTCUSD",1773411400847,0.14644681,73455.0,73425.0,0.0014]
["bitfinex","BTCUSD",1773411401055,0.14644681,73455.0,73425.0,0.06949659]
["bitfinex","BTCUSD",1773411402355,0.14778715,73455.0,73425.0,0.06949659]
["bitfinex","BTCUSD",1773411402565,0.06806981,73454.0,73425.0,0.06949659]
["bitfinex","BTCUSD",1773411402772,0.14635153,73453.0,73425.0,0.06949659]
["bitfinex","BTCUSD",1773411402973,0.14644681,73451.0,73425.0,0.06949659]
["bitfinex","BTCUSD",1773411403990,0.14644681,73451.0,73425.0,0.06971659]
["bitfinex","BTCUSD",1773411404783,0.14644681,73449.0,73425.0,0.00162]
["bitfinex","BTCUSD",1773411405157,0.14644681,73449.0,73425.0,0.00022]
["bitfinex","BTCUSD",1773411405355,0.14644681,73449.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773411405559,0.14644681,73449.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411405797,0.33269196,73439.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411406006,0.13349277,73438.0,73417.0,0.00022]
["bitfinex","BTCUSD",1773411406186,0.13349277,73438.0,73418.0,0.06844337]
["bitfinex","BTCUSD",1773411407310,0.13209277,73436.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773411407680,0.13209277,73429.0,73410.0,0.06833054]
["bitfinex","BTCUSD",1773411407894,0.0014,73428.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773411408068,0.13209277,73427.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773411408607,0.13209277,73427.0,73410.0,0.0683303]
["bitfinex","BTCUSD",1773411408808,0.13209277,73427.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773411408809,0.0014,73426.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773411409261,0.06809669,73425.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773411409427,0.20018946,73425.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773411410469,0.20018946,73425.0,73410.0,0.0955745]
["bitfinex","BTCUSD",1773411410859,0.06809669,73425.0,73410.0,0.00022]
["bitfinex","BTCUSD",1773411411059,0.06809669,73425.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773411411060,0.13601441,73424.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773411411281,0.06809855,73423.0,73406.0,0.00022]
["bitfinex","BTCUSD",1773411411648,0.06809855,73423.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773411411649,0.13601441,73422.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773411412597,0.13601441,73422.0,73391.0,1e-08]
["bitfinex","BTCUSD",1773411412784,0.13601441,73422.0,73378.0,0.06873303]
["bitfinex","BTCUSD",1773411412785,0.13601441,73407.0,73388.0,1e-08]
["bitfinex","BTCUSD",1773411413419,0.13601441,73407.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411413420,0.13601441,73405.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411413611,0.13601441,73405.0,73381.0,0.06847805]
["bitfinex","BTCUSD",1773411413792,0.13601441,73403.0,73381.0,0.06847805]
["bitfinex","BTCUSD",1773411413995,0.13601441,73403.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411414395,0.13601441,73403.0,73381.0,0.00174068]
["bitfinex","BTCUSD",1773411414695,0.13601441,73403.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411414897,0.0014,73402.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411415130,0.13601441,73401.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411415493,0.13601441,73399.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411415692,0.13601441,73399.0,73347.0,0.19086586]
["bitfinex","BTCUSD",1773411415888,0.13601441,73399.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773411416260,0.13601441,73399.0,73367.0,0.0014]
["bitfinex","BTCUSD",1773411416460,0.11981073,73390.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773411416660,0.13741441,73389.0,73367.0,0.0014]
["bitfinex","BTCUSD",1773411416871,0.13741441,73389.0,73368.0,0.06814956]
["bitfinex","BTCUSD",1773411417375,0.13741441,73389.0,73367.0,0.0014]
["bitfinex","BTCUSD",1773411417628,0.13601441,73387.0,73367.0,0.0014]
["bitfinex","BTCUSD",1773411417978,0.13601441,73387.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773411418192,0.13601441,73387.0,73364.0,0.0014]
["bitfinex","BTCUSD",1773411418479,0.13601441,73387.0,73366.0,0.00022]
["bitfinex","BTCUSD",1773411419459,0.06813288,73386.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773411419708,0.13601441,73385.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773411420320,0.13601441,73385.0,73363.0,0.06849447]
["bitfinex","BTCUSD",1773411420540,0.06813288,73386.0,73364.0,0.02726132]
["bitfinex","BTCUSD",1773411420922,0.06813288,73386.0,73364.0,0.09760321]
["bitfinex","BTCUSD",1773411421280,0.06813288,73386.0,73364.0,0.02726132]
["bitfinex","BTCUSD",1773411421480,0.0014,73392.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773411421681,0.26131979,73438.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773411421682,0.06846142,73400.0,73368.0,0.07034189]
["bitfinex","BTCUSD",1773411421901,0.06811246,73408.0,73371.0,0.0700434]
["bitfinex","BTCUSD",1773411422100,0.06811246,73408.0,73366.0,0.06815145]
["bitfinex","BTCUSD",1773411422101,0.13601441,73422.0,73380.0,0.1200228]
["bitfinex","BTCUSD",1773411422301,0.0681005,73421.0,73391.0,0.0700434]
["bitfinex","BTCUSD",1773411422619,0.06844395,73418.0,73393.0,0.0700434]
["bitfinex","BTCUSD",1773411422839,0.00034051,73418.0,73393.0,0.0700434]
["bitfinex","BTCUSD",1773411422977,0.06954032,73432.0,73393.0,0.0700434]
["bitfinex","BTCUSD",1773411423192,5e-05,73432.0,73401.0,0.07102469]
["bitfinex","BTCUSD",1773411423395,0.06809113,73431.0,73401.0,0.07102469]
["bitfinex","BTCUSD",1773411423598,5e-05,73432.0,73404.0,0.07102469]
["bitfinex","BTCUSD",1773411423817,0.06808041,73443.0,73404.0,0.07102469]
["bitfinex","BTCUSD",1773411424017,0.13601441,73442.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773411424206,0.13601441,73442.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773411424411,0.13601441,73442.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773411424811,0.13601441,73442.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773411425031,0.13601441,73442.0,73405.0,0.07061875]
["bitfinex","BTCUSD",1773411425391,0.13601441,73442.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773411425601,0.1200228,73440.0,73404.0,0.001]
["bitfinex","BTCUSD",1773411425772,0.13601441,73438.0,73404.0,0.06911609]
["bitfinex","BTCUSD",1773411425969,0.13601441,73436.0,73405.0,0.0014]
["bitfinex","BTCUSD",1773411426172,0.0002,73425.0,73405.0,0.00125304]
["bitfinex","BTCUSD",1773411426339,0.0002,73425.0,73405.0,0.00225304]
["bitfinex","BTCUSD",1773411426544,0.0002,73425.0,73406.0,0.0014]
["bitfinex","BTCUSD",1773411427698,0.06809762,73424.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773411427853,0.06829707,73425.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773411428052,0.06829707,73425.0,73408.0,0.0014]
["bitfinex","BTCUSD",1773411428331,0.06829707,73425.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773411428506,0.06829707,73425.0,73404.0,0.06811613]
["bitfinex","BTCUSD",1773411428667,0.13601441,73424.0,73410.0,0.0014]
["bitfinex","BTCUSD",1773411428998,0.13601441,73424.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773411429606,0.06829707,73425.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773411429607,0.0002,73425.0,73409.0,0.0014]
["bitfinex","BTCUSD",1773411429786,0.0002,73425.0,73411.0,0.27795432]
["bitfinex","BTCUSD",1773411430199,0.0680902,73432.0,73411.0,0.27795432]
["bitfinex","BTCUSD",1773411430381,0.06808967,73433.0,73411.0,0.27795432]
["bitfinex","BTCUSD",1773411430736,0.06808061,73443.0,73412.0,0.07529388]
["bitfinex","BTCUSD",1773411431082,0.13601441,73442.0,73411.0,0.27795432]
["bitfinex","BTCUSD",1773411431382,0.13601441,73442.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773411431775,0.06808186,73441.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773411432404,0.13601441,73440.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773411432632,0.13601441,73438.0,73413.0,0.06810782]
["bitfinex","BTCUSD",1773411432971,0.13601441,73436.0,73414.0,0.0014]
["bitfinex","BTCUSD",1773411433103,0.13601441,73436.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773411433300,0.13601441,73436.0,73402.0,0.06811803]
["bitfinex","BTCUSD",1773411433560,0.13601441,73436.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773411433716,0.33391522,73439.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773411433717,0.13601441,73434.0,73403.0,0.02864684]
["bitfinex","BTCUSD",1773411434055,0.13601441,73434.0,73404.0,0.06951617]
["bitfinex","BTCUSD",1773411434056,0.13601441,73432.0,73404.0,0.06951617]
["bitfinex","BTCUSD",1773411434259,0.13601441,73432.0,73401.0,0.06811856]
["bitfinex","BTCUSD",1773411434418,0.13601441,73432.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773411435544,0.0014,73431.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773411435738,0.13601441,73430.0,73402.0,0.0014]
["bitfinex","BTCUSD",1773411436123,0.13601441,73428.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773411436323,0.13601441,73428.0,73400.0,0.00034051]
["bitfinex","BTCUSD",1773411437619,9.99965949,73400.0,73397.0,0.06812254]
["bitfinex","BTCUSD",1773411437915,9.99965949,73400.0,73391.0,0.06812802]
["bitfinex","BTCUSD",1773411438060,0.06812081,73399.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773411438428,0.06812081,73399.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773411438601,0.13601441,73398.0,73381.0,0.06987805]
["bitfinex","BTCUSD",1773411439230,0.13741441,73398.0,73380.0,0.0014]
["bitfinex","BTCUSD",1773411439434,0.13741441,73398.0,73365.0,0.02726095]
["bitfinex","BTCUSD",1773411439583,0.13741441,73398.0,73373.0,0.06954411]
["bitfinex","BTCUSD",1773411439781,0.13741441,73398.0,73374.0,0.0014]
["bitfinex","BTCUSD",1773411440014,0.13741441,73398.0,73373.0,0.06814411]
["bitfinex","BTCUSD",1773411440015,0.06812267,73397.0,73373.0,0.0014]
["bitfinex","BTCUSD",1773411440184,0.06812267,73397.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773411440185,0.13601441,73396.0,73371.0,0.00034]
["bitfinex","BTCUSD",1773411440390,0.13601441,73396.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773411441528,0.13601441,73396.0,73371.0,0.06848674]
["bitfinex","BTCUSD",1773411441729,0.13601441,73396.0,73372.0,0.0014]
["bitfinex","BTCUSD",1773411442055,0.13601441,73396.0,73371.0,0.06848621]
["bitfinex","BTCUSD",1773411442232,0.13022022,73394.0,73371.0,0.06848621]
["bitfinex","BTCUSD",1773411442410,0.06812453,73395.0,73363.0,0.06849478]
["bitfinex","BTCUSD",1773411442411,0.1200228,73390.0,73363.0,0.06849478]
["bitfinex","BTCUSD",1773411442612,0.32823738,73379.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773411442835,0.13162022,73378.0,73356.0,0.00022]
["bitfinex","BTCUSD",1773411443759,0.13162022,73378.0,73354.0,0.0006256]
["bitfinex","BTCUSD",1773411444141,0.06814124,73377.0,73354.0,0.0006256]
["bitfinex","BTCUSD",1773411444366,0.13022022,73376.0,73354.0,0.06878777]
["bitfinex","BTCUSD",1773411444515,0.13022022,73376.0,73354.0,0.0006256]
["bitfinex","BTCUSD",1773411445712,0.13022022,73376.0,73354.0,0.0008456]
["bitfinex","BTCUSD",1773411446133,0.0681431,73375.0,73354.0,0.0008456]
["bitfinex","BTCUSD",1773411446355,0.13022022,73374.0,73354.0,0.06900775]
["bitfinex","BTCUSD",1773411446677,0.06813474,73384.0,73355.0,0.19500389]
["bitfinex","BTCUSD",1773411446821,0.06812731,73392.0,73356.0,0.07208766]
["bitfinex","BTCUSD",1773411447172,0.06812731,73392.0,73357.0,0.02043899]
["bitfinex","BTCUSD",1773411447173,0.0014,73391.0,73357.0,0.02043899]
["bitfinex","BTCUSD",1773411447967,0.0014,73390.0,73357.0,0.01075724]
["bitfinex","BTCUSD",1773411448175,0.06813102,73388.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773411448368,0.13022022,73387.0,73360.0,0.02104874]
["bitfinex","BTCUSD",1773411449023,0.06813102,73388.0,73360.0,0.02104874]
["bitfinex","BTCUSD",1773411449235,0.13022022,73386.0,73360.0,0.0002459]
["bitfinex","BTCUSD",1773411450187,0.06813381,73385.0,73360.0,0.0012459]
["bitfinex","BTCUSD",1773411450409,0.13022022,73384.0,73360.0,0.0012459]
["bitfinex","BTCUSD",1773411450883,0.13022022,73380.0,73360.0,0.0002459]
["bitfinex","BTCUSD",1773411451231,0.13022022,73378.0,73360.0,0.0002459]
["bitfinex","BTCUSD",1773411451447,0.13022022,73378.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773411451634,0.13022022,73378.0,73354.0,0.06838224]
["bitfinex","BTCUSD",1773411451836,0.13022022,73378.0,73354.0,0.08826586]
["bitfinex","BTCUSD",1773411452439,0.13022022,73376.0,73354.0,0.00022]
["bitfinex","BTCUSD",1773411453446,0.13022022,73376.0,73349.0,0.00022]
["bitfinex","BTCUSD",1773411453625,0.13022022,73369.0,73349.0,1e-08]
["bitfinex","BTCUSD",1773411453814,0.13022022,73367.0,73346.0,1e-08]
["bitfinex","BTCUSD",1773411454018,0.0014,73368.0,73340.0,0.0005867]
["bitfinex","BTCUSD",1773411454019,0.13022022,73365.0,73340.0,0.0005867]
["bitfinex","BTCUSD",1773411454242,0.13022022,73363.0,73340.0,0.06876219]
["bitfinex","BTCUSD",1773411454446,0.06955517,73362.0,73341.0,0.02726987]
["bitfinex","BTCUSD",1773411454650,0.06955517,73362.0,73340.0,0.06876219]
["bitfinex","BTCUSD",1773411454851,0.06955517,73362.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411455053,0.06955517,73362.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773411455054,0.13022022,73359.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773411455905,0.13022022,73359.0,73334.0,0.06852113]
["bitfinex","BTCUSD",1773411456109,0.0014,73358.0,73334.0,0.0957936]
["bitfinex","BTCUSD",1773411456304,0.06816075,73356.0,73334.0,0.06852076]
["bitfinex","BTCUSD",1773411456545,0.13022022,73355.0,73334.0,0.06852076]
["bitfinex","BTCUSD",1773411456848,0.06816075,73358.0,73334.0,0.091089]
["bitfinex","BTCUSD",1773411457041,0.0014,73355.0,73334.0,0.092089]
["bitfinex","BTCUSD",1773411457214,0.06815889,73359.0,73334.0,0.092089]
["bitfinex","BTCUSD",1773411457394,0.06815889,73359.0,73334.0,0.091089]
["bitfinex","BTCUSD",1773411457586,0.19837911,73359.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773411458614,0.19837911,73359.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773411459043,0.19837911,73359.0,73337.0,0.0014]
["bitfinex","BTCUSD",1773411459448,0.06849517,73363.0,73337.0,0.02088349]
["bitfinex","BTCUSD",1773411459683,0.0684955,73363.0,73337.0,0.02088349]
["bitfinex","BTCUSD",1773411459960,0.06814387,73375.0,73338.0,0.06886155]
["bitfinex","BTCUSD",1773411460160,0.0681431,73377.0,73341.0,0.06886155]
["bitfinex","BTCUSD",1773411460466,0.06847855,73381.0,73343.0,0.06886155]
["bitfinex","BTCUSD",1773411460694,0.00034077,73381.0,73350.0,0.1200228]
["bitfinex","BTCUSD",1773411460822,0.02092252,73387.0,73352.0,0.01304519]
["bitfinex","BTCUSD",1773411461038,0.06813288,73386.0,73354.0,0.01304519]
["bitfinex","BTCUSD",1773411461237,0.06813288,73386.0,73353.0,0.02866541]
["bitfinex","BTCUSD",1773411461238,5e-05,73388.0,73360.0,0.1200228]
["bitfinex","BTCUSD",1773411461442,5e-05,73388.0,73349.0,0.17002429]
["bitfinex","BTCUSD",1773411461443,7.18517555,73350.0,73349.0,0.17002429]
["bitfinex","BTCUSD",1773411461646,3.76171901,73350.0,73349.0,0.17142429]
["bitfinex","BTCUSD",1773411461846,3.55257145,73350.0,73349.0,0.19869119]
["bitfinex","BTCUSD",1773411462115,3.5504898,73350.0,73349.0,0.19869119]
["bitfinex","BTCUSD",1773411462468,0.06812642,73393.0,73349.0,0.19869119]
["bitfinex","BTCUSD",1773411462672,0.02711024,73392.0,73351.0,0.06029742]
["bitfinex","BTCUSD",1773411462993,0.02726467,73395.0,73353.0,0.06029742]
["bitfinex","BTCUSD",1773411463232,0.02726467,73395.0,73355.0,0.06029742]
["bitfinex","BTCUSD",1773411463479,0.1663169,73395.0,73357.0,0.06029742]
["bitfinex","BTCUSD",1773411463691,0.409,73394.0,73360.0,0.001]
["bitfinex","BTCUSD",1773411463862,0.1663169,73393.0,73360.0,0.001]
["bitfinex","BTCUSD",1773411464274,0.02726467,73393.0,73357.0,0.08756134]
["bitfinex","BTCUSD",1773411464447,0.13905223,73392.0,73361.0,0.0014]
["bitfinex","BTCUSD",1773411464652,0.13905223,73388.0,73362.0,0.06815517]
["bitfinex","BTCUSD",1773411464871,0.13905223,73386.0,73341.0,0.09260296]
["bitfinex","BTCUSD",1773411465076,0.13905223,73384.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773411465326,0.0014,73387.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773411465327,0.409,73375.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773411465531,0.1677169,73374.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773411465806,0.13905223,73372.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773411466010,0.18279792,73370.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773411466225,0.02516549,73369.0,73360.0,0.001]
["bitfinex","BTCUSD",1773411466506,0.02516549,73369.0,73360.0,0.0024]
["bitfinex","BTCUSD",1773411466722,0.0681496,73368.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773411466886,0.409,73362.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773411467429,0.409,73361.0,73360.0,0.0014]
["bitfinex","BTCUSD",1773411467710,0.06814869,73369.0,73347.0,0.06816911]
["bitfinex","BTCUSD",1773411467928,0.409,73368.0,73344.0,0.00039085]
["bitfinex","BTCUSD",1773411468131,0.18279792,73368.0,73344.0,0.00039085]
["bitfinex","BTCUSD",1773411468299,0.21006259,73368.0,73344.0,0.00039085]
["bitfinex","BTCUSD",1773411468523,0.18279792,73367.0,73344.0,0.00039085]
["bitfinex","BTCUSD",1773411468701,0.18279792,73364.0,73344.0,0.00039085]
["bitfinex","BTCUSD",1773411468903,0.18279792,73362.0,73344.0,0.00039085]
["bitfinex","BTCUSD",1773411469115,0.18279792,73360.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773411469302,0.18279792,73358.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773411469876,0.18279792,73358.0,73344.0,0.00039085]
["bitfinex","BTCUSD",1773411470077,0.02866467,73364.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773411470301,0.02866467,73364.0,73345.0,0.02866838]
["bitfinex","BTCUSD",1773411470527,0.409,73358.0,73345.0,0.02866838]
["bitfinex","BTCUSD",1773411470730,0.18279792,73363.0,73345.0,0.02866838]
["bitfinex","BTCUSD",1773411470731,0.06815517,73362.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773411470970,0.06815517,73362.0,73334.0,0.00056]
["bitfinex","BTCUSD",1773411470971,0.02726467,73361.0,73334.0,0.00056]
["bitfinex","BTCUSD",1773411471159,0.17005231,73359.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773411471534,0.17005231,73352.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773411471937,0.409,73351.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773411472118,0.17005231,73352.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773411472321,0.17005231,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411472527,0.409,73349.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411472729,0.17005231,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411472996,0.409,73347.0,73345.0,0.001]
["bitfinex","BTCUSD",1773411473476,0.409,73346.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411473646,0.06816539,73351.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411473849,0.06816539,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411474235,0.409,73349.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411474412,0.06816539,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411474561,0.06816539,73352.0,73339.0,0.06839626]
["bitfinex","BTCUSD",1773411474765,0.06816539,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411474971,0.409,73351.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411475212,0.06816539,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411475600,0.409,73351.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411475979,0.06816539,73352.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411476200,0.409,73351.0,73339.0,0.00022]
["bitfinex","BTCUSD",1773411476532,0.06816042,73357.0,73339.0,0.09566702]
["bitfinex","BTCUSD",1773411476919,0.06815318,73365.0,73339.0,0.09566702]
["bitfinex","BTCUSD",1773411477458,0.06814681,73371.0,73340.0,0.0862405]
["bitfinex","BTCUSD",1773411477603,0.00034085,73363.0,73342.0,0.0862405]
["bitfinex","BTCUSD",1773411477929,0.00034085,73363.0,73343.0,0.1083676]
["bitfinex","BTCUSD",1773411478130,0.00034085,73363.0,73344.0,0.09897034]
["bitfinex","BTCUSD",1773411478330,0.06814681,73371.0,73344.0,0.1047881]
["bitfinex","BTCUSD",1773411478557,0.06814681,73371.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773411478558,0.06814681,73371.0,73345.0,0.02726838]
["bitfinex","BTCUSD",1773411478734,0.06814681,73371.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773411478735,0.02726467,73370.0,73343.0,0.0014]
["bitfinex","BTCUSD",1773411478941,0.06814867,73369.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773411479111,0.02726467,73368.0,73346.0,0.02726801]
["bitfinex","BTCUSD",1773411479696,0.06814867,73369.0,73346.0,0.02726801]
["bitfinex","BTCUSD",1773411479884,0.09168811,73369.0,73346.0,0.02726801]
["bitfinex","BTCUSD",1773411480521,0.09188811,73369.0,73346.0,0.02726801]
["bitfinex","BTCUSD",1773411480726,0.09188811,73369.0,73346.0,0.02826801]
["bitfinex","BTCUSD",1773411480926,0.09188811,73369.0,73347.0,0.06816911]
["bitfinex","BTCUSD",1773411481128,0.09188811,73369.0,73348.0,0.02866727]
["bitfinex","BTCUSD",1773411481685,0.09188811,73369.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773411481886,0.09188811,73369.0,73348.0,0.02726727]
["bitfinex","BTCUSD",1773411482053,0.09188811,73369.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773411482677,0.06834867,73369.0,73350.0,0.10147607]
["bitfinex","BTCUSD",1773411482987,0.47734867,73369.0,73350.0,0.10147607]
["bitfinex","BTCUSD",1773411483206,0.06834867,73369.0,73351.0,0.06816539]
["bitfinex","BTCUSD",1773411483354,0.409,73368.0,73351.0,0.09543154]
["bitfinex","BTCUSD",1773411483549,0.06834867,73369.0,73351.0,0.09543154]
["bitfinex","BTCUSD",1773411483755,0.409,73366.0,73352.0,0.02249249]
["bitfinex","BTCUSD",1773411484159,0.06834867,73369.0,73352.0,0.02249249]
["bitfinex","BTCUSD",1773411484363,0.409,73366.0,73352.0,0.02249249]
["bitfinex","BTCUSD",1773411484769,0.06834867,73369.0,73352.0,0.02249249]
["bitfinex","BTCUSD",1773411485013,0.06834867,73369.0,73345.0,0.06817043]
["bitfinex","BTCUSD",1773411485014,0.17005231,73368.0,73345.0,0.06817043]
["bitfinex","BTCUSD",1773411485186,0.17005231,73368.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773411485187,0.17005231,73366.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773411485386,0.409,73358.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773411485665,0.17005231,73364.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773411486049,0.06815053,73367.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773411486050,0.17005231,73362.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773411486251,0.17005231,73360.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773411486537,0.03109237,73366.0,73347.0,0.0014]
["bitfinex","BTCUSD",1773411486682,0.06815053,73367.0,73348.0,0.00952076]
["bitfinex","BTCUSD",1773411486882,0.06815053,73368.0,73348.0,0.00952076]
["bitfinex","BTCUSD",1773411487088,0.03407526,73367.0,73348.0,0.00952076]
["bitfinex","BTCUSD",1773411487347,0.06815145,73366.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773411487510,0.06815145,73366.0,73350.0,0.01088383]
["bitfinex","BTCUSD",1773411488010,0.409,73361.0,73350.0,0.01088383]
["bitfinex","BTCUSD",1773411488181,0.409,73361.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773411488182,0.06815145,73366.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773411488577,0.10222671,73367.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773411488578,0.409,73362.0,73349.0,0.0014]
["bitfinex","BTCUSD",1773411488785,0.06815145,73368.0,73350.0,0.01156952]
["bitfinex","BTCUSD",1773411488985,0.06847912,73381.0,73351.0,0.08080795]
["bitfinex","BTCUSD",1773411489192,0.06834089,73378.0,73355.0,0.08060795]
["bitfinex","BTCUSD",1773411489398,0.06834089,73378.0,73356.0,0.09217653]
["bitfinex","BTCUSD",1773411489598,0.06834089,73378.0,73357.0,0.0014]
["bitfinex","BTCUSD",1773411489805,0.409,73371.0,73358.0,0.01156826]
["bitfinex","BTCUSD",1773411490029,0.06834089,73378.0,73357.0,0.01296842]
["bitfinex","BTCUSD",1773411490352,0.409,73372.0,73357.0,0.01296842]
["bitfinex","BTCUSD",1773411490755,0.06834089,73378.0,73357.0,0.01396842]
["bitfinex","BTCUSD",1773411491081,0.06834089,73378.0,73357.0,0.01156842]
["bitfinex","BTCUSD",1773411491236,0.2383932,73378.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1773411491443,0.2383932,73378.0,73360.0,0.01156795]
["bitfinex","BTCUSD",1773411491797,0.06834089,73378.0,73360.0,0.01156795]
["bitfinex","BTCUSD",1773411492129,0.0002,73378.0,73360.0,0.01156795]
["bitfinex","BTCUSD",1773411492502,0.00034077,73381.0,73361.0,0.00747061]
["bitfinex","BTCUSD",1773411492673,0.00034077,73381.0,73363.0,0.00727061]
["bitfinex","BTCUSD",1773411492905,0.00034077,73381.0,73364.0,0.01156731]
["bitfinex","BTCUSD",1773411493112,0.00034077,73381.0,73365.0,0.00951838]
["bitfinex","BTCUSD",1773411493289,0.00396166,73386.0,73367.0,0.00951838]
["bitfinex","BTCUSD",1773411493494,0.00396166,73386.0,73366.0,0.08111845]
["bitfinex","BTCUSD",1773411493495,0.06818195,73388.0,73368.0,0.01156668]
["bitfinex","BTCUSD",1773411493698,0.17722973,73386.0,73369.0,0.0014]
["bitfinex","BTCUSD",1773411493900,0.17722973,73386.0,73368.0,0.01156668]
["bitfinex","BTCUSD",1773411494071,0.06813195,73387.0,73369.0,0.0014]
["bitfinex","BTCUSD",1773411494072,0.17722973,73384.0,73369.0,0.0014]
["bitfinex","BTCUSD",1773411494267,0.17722973,73384.0,73365.0,0.06815194]
["bitfinex","BTCUSD",1773411494268,0.02202673,73383.0,73365.0,0.06815194]
["bitfinex","BTCUSD",1773411494516,0.19925646,73383.0,73366.0,0.012967]
["bitfinex","BTCUSD",1773411494688,0.19925646,73383.0,73366.0,0.0014]
["bitfinex","BTCUSD",1773411495298,0.06813195,73387.0,73367.0,0.07971737]
["bitfinex","BTCUSD",1773411495299,0.06813239,73387.0,73367.0,0.07971737]
["bitfinex","BTCUSD",1773411495698,0.06818111,73388.0,73367.0,0.07971737]
["bitfinex","BTCUSD",1773411496389,0.06818111,73388.0,73368.0,0.0014]
["bitfinex","BTCUSD",1773411496586,0.06818111,73388.0,73369.0,0.01156653]
["bitfinex","BTCUSD",1773411497439,5e-05,73388.0,73370.0,0.06814774]
["bitfinex","BTCUSD",1773411497611,0.17732973,73387.0,73371.0,0.01296621]
["bitfinex","BTCUSD",1773411498046,5e-05,73388.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773411498485,5e-05,73388.0,73372.0,0.01156605]
["bitfinex","BTCUSD",1773411498705,5e-05,73388.0,73371.0,0.0014]
["bitfinex","BTCUSD",1773411498907,5e-05,73388.0,73372.0,0.01156605]
["bitfinex","BTCUSD",1773411499426,5e-05,73388.0,73373.0,0.06814495]
["bitfinex","BTCUSD",1773411499631,5e-05,73388.0,73374.0,0.01156574]
["bitfinex","BTCUSD",1773411500259,0.06812267,73399.0,73374.0,0.01156574]
["bitfinex","BTCUSD",1773411500260,0.06846112,73400.0,73375.0,0.00303339]
["bitfinex","BTCUSD",1773411500460,0.06846112,73400.0,73377.0,0.00303339]
["bitfinex","BTCUSD",1773411500721,0.06846112,73400.0,73378.0,0.01156511]
["bitfinex","BTCUSD",1773411501094,0.06846112,73400.0,73379.0,0.0014]
["bitfinex","BTCUSD",1773411501309,0.00034068,73400.0,73381.0,0.06813752]
["bitfinex","BTCUSD",1773411501504,0.06811345,73407.0,73383.0,0.00251648]
["bitfinex","BTCUSD",1773411501676,0.06811439,73406.0,73383.0,0.00251648]
["bitfinex","BTCUSD",1773411502001,0.21158269,73405.0,73384.0,0.0014]
["bitfinex","BTCUSD",1773411502555,0.0002,73400.0,73384.0,0.01296416]
["bitfinex","BTCUSD",1773411503238,0.0002,73400.0,73385.0,0.0014]
["bitfinex","BTCUSD",1773411503438,0.06832054,73400.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773411505126,0.06810159,73420.0,73386.0,0.06813288]
["bitfinex","BTCUSD",1773411505447,0.06809824,73424.0,73393.0,0.16311906]
["bitfinex","BTCUSD",1773411505669,0.06809807,73424.0,73395.0,0.16311906]
["bitfinex","BTCUSD",1773411505858,0.07837839,73423.0,73395.0,0.16311906]
["bitfinex","BTCUSD",1773411506069,0.01027966,73423.0,73395.0,0.16311906]
["bitfinex","BTCUSD",1773411506278,0.01027966,73423.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773411506279,0.06829417,73428.0,73397.0,0.16311906]
["bitfinex","BTCUSD",1773411506280,0.06829423,73428.0,73397.0,0.16311906]
["bitfinex","BTCUSD",1773411506839,0.17645387,73426.0,73396.0,0.30627528]
["bitfinex","BTCUSD",1773411507172,0.17645387,73426.0,73397.0,0.16451906]
["bitfinex","BTCUSD",1773411507373,0.06809669,73425.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773411507588,0.06809669,73426.0,73399.0,0.16311906]
["bitfinex","BTCUSD",1773411507882,0.06809515,73427.0,73399.0,0.16311906]
["bitfinex","BTCUSD",1773411508830,0.06809515,73427.0,73399.0,0.16411906]
["bitfinex","BTCUSD",1773411509457,0.06809515,73427.0,73401.0,0.16311906]
["bitfinex","BTCUSD",1773411509900,0.06809515,73427.0,73400.0,0.06811989]
["bitfinex","BTCUSD",1773411510070,0.20915611,73426.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773411510683,0.0002,73427.0,73403.0,0.16311906]
["bitfinex","BTCUSD",1773411511355,0.0002,73427.0,73405.0,0.16311906]
["bitfinex","BTCUSD",1773411512807,0.00011,73432.0,73405.0,0.16311906]
["bitfinex","BTCUSD",1773411513002,0.00011,73432.0,73411.0,0.16311906]
["bitfinex","BTCUSD",1773411513206,0.06807999,73444.0,73413.0,0.16311906]
["bitfinex","BTCUSD",1773411513402,0.06807999,73444.0,73417.0,0.16311906]
["bitfinex","BTCUSD",1773411513602,0.06841847,73445.0,73417.0,0.16297221]
["bitfinex","BTCUSD",1773411513830,0.0011856,73437.0,73417.0,0.16297221]
["bitfinex","BTCUSD",1773411514040,0.00034,73445.0,73417.0,0.16297221]
["bitfinex","BTCUSD",1773411514258,0.06808012,73443.0,73417.0,0.16297221]
["bitfinex","BTCUSD",1773411514459,0.06807908,73444.0,73417.0,0.16297221]
["bitfinex","BTCUSD",1773411514772,0.06841826,73445.0,73417.0,0.16297221]
["bitfinex","BTCUSD",1773411515078,0.06808098,73442.0,73417.0,0.16397221]
["bitfinex","BTCUSD",1773411515385,0.06808018,73443.0,73417.0,0.16397221]
["bitfinex","BTCUSD",1773411515585,0.06847955,73441.0,73418.0,0.06950318]
["bitfinex","BTCUSD",1773411515829,0.06847955,73441.0,73419.0,0.16311906]
["bitfinex","BTCUSD",1773411515830,0.0003975,73441.0,73419.0,0.16311906]
["bitfinex","BTCUSD",1773411516004,0.0003975,73441.0,73419.0,0.16451906]
["bitfinex","BTCUSD",1773411516836,0.0005975,73441.0,73419.0,0.16451906]
["bitfinex","BTCUSD",1773411517069,0.0005975,73441.0,73420.0,0.16451906]
["bitfinex","BTCUSD",1773411517644,0.0005975,73441.0,73421.0,0.0681004]
["bitfinex","BTCUSD",1773411518028,0.00034,73445.0,73422.0,0.16311906]
["bitfinex","BTCUSD",1773411519774,0.00034,73445.0,73424.0,0.16311906]
["bitfinex","BTCUSD",1773411520619,0.06840967,73455.0,73424.0,0.16311906]
["bitfinex","BTCUSD",1773411520620,0.00034034,73455.0,73424.0,0.16311906]
["bitfinex","BTCUSD",1773411521024,0.06840948,73455.0,73424.0,0.16311906]
["bitfinex","BTCUSD",1773411521228,0.00034034,73455.0,73424.0,0.16311906]
["bitfinex","BTCUSD",1773411521758,0.06840929,73455.0,73426.0,0.16311906]
["bitfinex","BTCUSD",1773411521932,0.06840929,73455.0,73428.0,0.16311906]
["bitfinex","BTCUSD",1773411522359,0.06840929,73455.0,73429.0,0.00676122]
["bitfinex","BTCUSD",1773411522554,0.06840929,73455.0,73430.0,0.16311906]
["bitfinex","BTCUSD",1773411522762,1e-08,73455.0,73432.0,0.16311906]
["bitfinex","BTCUSD",1773411522966,0.17645387,73454.0,73425.0,0.23121575]
["bitfinex","BTCUSD",1773411523191,0.0002,73445.0,73426.0,0.00676316]
["bitfinex","BTCUSD",1773411523347,0.17665387,73445.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773411523555,0.17665387,73445.0,73428.0,0.00676297]
["bitfinex","BTCUSD",1773411523756,0.24473234,73445.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773411524001,0.17645387,73444.0,73430.0,0.00676488]
["bitfinex","BTCUSD",1773411524993,0.06806332,73461.0,73437.0,0.16311906]
["bitfinex","BTCUSD",1773411525192,0.06806332,73461.0,73439.0,0.16311906]
["bitfinex","BTCUSD",1773411525430,0.06806332,73461.0,73440.0,0.16987217]
["bitfinex","BTCUSD",1773411525634,0.06806332,73461.0,73440.0,0.00675311]
["bitfinex","BTCUSD",1773411525838,0.06806517,73459.0,73438.0,0.06808464]
["bitfinex","BTCUSD",1773411526040,0.16367662,73458.0,73439.0,0.00675445]
["bitfinex","BTCUSD",1773411526188,0.16367662,73458.0,73440.0,0.0014]
["bitfinex","BTCUSD",1773411526594,0.16367662,73458.0,73439.0,0.00675445]
["bitfinex","BTCUSD",1773411526798,0.0272892,73457.0,73438.0,0.07483918]
["bitfinex","BTCUSD",1773411527086,0.16367662,73456.0,73439.0,0.0014]
["bitfinex","BTCUSD",1773411527231,0.06806517,73459.0,73439.0,0.0014]
["bitfinex","BTCUSD",1773411527232,0.16367662,73454.0,73439.0,0.0014]
["bitfinex","BTCUSD",1773411527442,0.16367662,73452.0,73439.0,0.0014]
["bitfinex","BTCUSD",1773411528000,0.16367662,73452.0,73436.0,0.06827939]
["bitfinex","BTCUSD",1773411528001,0.16367662,73450.0,73436.0,0.06827939]
["bitfinex","BTCUSD",1773411528203,0.16367662,73450.0,73440.0,0.0014]
["bitfinex","BTCUSD",1773411528477,0.16367662,73450.0,73441.0,0.0014]
["bitfinex","BTCUSD",1773411528709,0.16367662,73450.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773411528837,0.16367662,73450.0,73429.0,0.00675536]
["bitfinex","BTCUSD",1773411529062,0.16367662,73450.0,73428.0,0.06809391]
["bitfinex","BTCUSD",1773411529276,0.16367662,73450.0,73425.0,0.07485167]
["bitfinex","BTCUSD",1773411529473,0.16367662,73449.0,73420.0,0.06810086]
["bitfinex","BTCUSD",1773411530157,0.16367662,73447.0,73420.0,0.06810086]
["bitfinex","BTCUSD",1773411530458,0.16367662,73447.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773411530860,0.16367662,73447.0,73420.0,0.06810086]
["bitfinex","BTCUSD",1773411531514,0.16367662,73447.0,73413.0,0.06810719]
["bitfinex","BTCUSD",1773411531715,0.16367662,73447.0,73414.0,0.06810669]
["bitfinex","BTCUSD",1773411531931,0.16367662,73447.0,73414.0,0.06950669]
["bitfinex","BTCUSD",1773411532138,0.11974647,73440.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773411532340,0.17428576,73437.0,73408.0,0.06845236]
["bitfinex","BTCUSD",1773411533522,0.17428576,73435.0,73408.0,0.06845224]
["bitfinex","BTCUSD",1773411533747,0.11974647,73430.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773411533976,0.17428576,73429.0,73401.0,0.06811896]
["bitfinex","BTCUSD",1773411534180,0.17428576,73429.0,73388.0,0.3142395]
["bitfinex","BTCUSD",1773411534181,0.17428576,73427.0,73398.0,0.06812146]
["bitfinex","BTCUSD",1773411534731,0.17428576,73427.0,73397.0,0.06834174]
["bitfinex","BTCUSD",1773411535277,0.17428576,73425.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773411536523,0.17428576,73423.0,73398.0,0.06952126]
["bitfinex","BTCUSD",1773411537015,0.17428576,73423.0,73399.0,0.0014]
["bitfinex","BTCUSD",1773411537229,0.17428576,73423.0,73397.0,0.06834174]
["bitfinex","BTCUSD",1773411537635,0.17428576,73423.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773411537846,0.17428576,73423.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773411538044,0.17528576,73423.0,73396.0,0.06812333]
["bitfinex","BTCUSD",1773411538519,0.00034051,73418.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773411538733,0.17428576,73417.0,73391.0,0.06812824]
["bitfinex","BTCUSD",1773411539100,0.17428576,73417.0,73397.0,0.00022]
["bitfinex","BTCUSD",1773411539504,0.17428576,73417.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773411540257,0.17528576,73417.0,73398.0,0.0014]
["bitfinex","BTCUSD",1773411540385,0.00034051,73418.0,73398.0,0.17667225]
["bitfinex","BTCUSD",1773411540578,0.06810411,73417.0,73400.0,0.17527225]
["bitfinex","BTCUSD",1773411541404,0.06844373,73418.0,73400.0,0.17527225]
["bitfinex","BTCUSD",1773411541611,0.03402479,73445.0,73400.0,0.17527225]
["bitfinex","BTCUSD",1773411541612,0.17428576,73434.0,73400.0,0.17527225]
["bitfinex","BTCUSD",1773411541821,0.17428576,73432.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773411542022,0.20578238,73431.0,73402.0,0.17527225]
["bitfinex","BTCUSD",1773411542641,0.03149662,73431.0,73404.0,0.17527225]
["bitfinex","BTCUSD",1773411542852,0.00034043,73436.0,73404.0,0.17527225]
["bitfinex","BTCUSD",1773411543055,0.06842712,73436.0,73404.0,0.17527225]
["bitfinex","BTCUSD",1773411543265,0.06842693,73436.0,73404.0,0.17527225]
["bitfinex","BTCUSD",1773411543636,0.06842693,73436.0,73405.0,0.0014]
["bitfinex","BTCUSD",1773411543878,0.06842693,73436.0,73406.0,0.17527225]
["bitfinex","BTCUSD",1773411544063,0.06842693,73436.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773411544064,0.06842746,73436.0,73403.0,0.0681171]
["bitfinex","BTCUSD",1773411544252,0.06842746,73436.0,73404.0,0.17527225]
["bitfinex","BTCUSD",1773411544253,0.17428576,73433.0,73404.0,0.17527225]
["bitfinex","BTCUSD",1773411544457,0.37225717,73434.0,73405.0,0.0014]
["bitfinex","BTCUSD",1773411544458,0.20797631,73432.0,73405.0,0.0014]
["bitfinex","BTCUSD",1773411544674,0.20797631,73432.0,73406.0,0.17527225]
["bitfinex","BTCUSD",1773411544866,0.20797631,73432.0,73405.0,0.06811499]
["bitfinex","BTCUSD",1773411544867,0.17428576,73430.0,73405.0,0.06811499]
["bitfinex","BTCUSD",1773411545068,0.17428576,73430.0,73397.0,0.06834081]
["bitfinex","BTCUSD",1773411545069,0.17428576,73428.0,73397.0,0.06834081]
["bitfinex","BTCUSD",1773411545272,0.17428576,73426.0,73400.0,0.00034051]
["bitfinex","BTCUSD",1773411545472,0.17428576,73424.0,73405.0,0.001]
["bitfinex","BTCUSD",1773411545678,0.03404927,73423.0,73405.0,0.001]
["bitfinex","BTCUSD",1773411545875,0.17428576,73422.0,73405.0,0.001]
["bitfinex","BTCUSD",1773411546082,0.02575349,73421.0,73400.0,0.00034051]
["bitfinex","BTCUSD",1773411546273,0.17428576,73423.0,73400.0,0.00034051]
["bitfinex","BTCUSD",1773411546478,0.17428576,73421.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773411546710,0.17428576,73419.0,73401.0,0.0014]
["bitfinex","BTCUSD",1773411546906,0.17428576,73419.0,73402.0,0.06833803]
["bitfinex","BTCUSD",1773411546907,0.06810318,73418.0,73402.0,0.06833803]
["bitfinex","BTCUSD",1773411547269,0.06810318,73418.0,73403.0,0.17527225]
["bitfinex","BTCUSD",1773411547481,0.06810318,73418.0,73402.0,0.06833803]
["bitfinex","BTCUSD",1773411548918,0.06810504,73416.0,73402.0,0.06833803]
["bitfinex","BTCUSD",1773411549327,0.06810504,73416.0,73403.0,0.0014]
["bitfinex","BTCUSD",1773411549883,0.06810504,73416.0,73402.0,0.06833803]
["bitfinex","BTCUSD",1773411550089,0.06810504,73416.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773411550434,0.001,73416.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773411550760,0.06810318,73418.0,73404.0,0.0014]
["bitfinex","BTCUSD",1773411550998,1e-08,73436.0,73406.0,0.17527225]
["bitfinex","BTCUSD",1773411551174,1e-08,73436.0,73408.0,0.17527225]
["bitfinex","BTCUSD",1773411551374,1e-08,73436.0,73410.0,0.17527225]
["bitfinex","BTCUSD",1773411551609,1e-08,73436.0,73409.0,0.02537443]
["bitfinex","BTCUSD",1773411551610,1e-08,73436.0,73412.0,0.17527225]
["bitfinex","BTCUSD",1773411551786,1e-08,73436.0,73414.0,0.17527225]
["bitfinex","BTCUSD",1773411551936,1e-08,73436.0,73416.0,0.17527225]
["bitfinex","BTCUSD",1773411552139,1e-08,73436.0,73418.0,0.17527225]
["bitfinex","BTCUSD",1773411552342,1e-08,73436.0,73418.0,0.20064357]
["bitfinex","BTCUSD",1773411552573,0.0680867,73436.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773411552775,0.0680867,73436.0,73419.0,0.17667225]
["bitfinex","BTCUSD",1773411552973,1e-08,73436.0,73421.0,0.17527225]
["bitfinex","BTCUSD",1773411553368,0.20207701,73441.0,73419.0,0.06810177]
["bitfinex","BTCUSD",1773411553621,0.17428576,73441.0,73420.0,0.01861445]
["bitfinex","BTCUSD",1773411553782,0.17428576,73438.0,73406.0,0.08673139]
["bitfinex","BTCUSD",1773411553986,0.17428576,73436.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773411554298,0.17428576,73434.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773411554499,0.17428576,73432.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773411554678,0.17428576,73430.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773411554879,0.17428576,73428.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773411555081,0.10214226,73427.0,73407.0,0.0014]
["bitfinex","BTCUSD",1773411555311,0.06809484,73429.0,73407.0,0.19529]
["bitfinex","BTCUSD",1773411555738,0.06809298,73431.0,73407.0,0.19529]
["bitfinex","BTCUSD",1773411555895,0.06809298,73431.0,73407.0,0.19389]
["bitfinex","BTCUSD",1773411556120,0.06809298,73431.0,73409.0,0.17527225]
["bitfinex","BTCUSD",1773411556304,0.06809298,73431.0,73410.0,0.01861699]
["bitfinex","BTCUSD",1773411557115,0.08760728,73432.0,73411.0,0.06810968]
["bitfinex","BTCUSD",1773411557344,0.06807453,73449.0,73414.0,0.17527225]
["bitfinex","BTCUSD",1773411557345,0.06808614,73437.0,73414.0,0.17527225]
["bitfinex","BTCUSD",1773411557532,0.06808614,73437.0,73416.0,0.17527225]
["bitfinex","BTCUSD",1773411557737,0.06808614,73437.0,73417.0,0.19252537]
["bitfinex","BTCUSD",1773411559283,0.06808556,73439.0,73419.0,0.17527225]
["bitfinex","BTCUSD",1773411559487,0.06808556,73439.0,73421.0,0.17527225]
["bitfinex","BTCUSD",1773411559710,0.06808556,73439.0,73422.0,0.01865194]
["bitfinex","BTCUSD",1773411559864,0.06808556,73440.0,73422.0,0.01865194]
["bitfinex","BTCUSD",1773411560053,0.00034043,73436.0,73422.0,0.01865194]
["bitfinex","BTCUSD",1773411561075,0.06808742,73435.0,73422.0,0.01865194]
["bitfinex","BTCUSD",1773411561276,0.06808742,73435.0,73411.0,0.27060804]
["bitfinex","BTCUSD",1773411561277,0.16741472,73433.0,73409.0,0.16117981]
["bitfinex","BTCUSD",1773411561489,0.01544212,73432.0,73412.0,0.0014]
["bitfinex","BTCUSD",1773411561689,0.0014,73432.0,73413.0,0.01504124]
["bitfinex","BTCUSD",1773411561908,0.06808742,73435.0,73413.0,0.01861622]
["bitfinex","BTCUSD",1773411562171,0.06808742,73435.0,73414.0,0.15458887]
["bitfinex","BTCUSD",1773411562389,0.06828742,73435.0,73415.0,0.01861571]
["bitfinex","BTCUSD",1773411562580,0.06828742,73435.0,73415.0,0.17320458]
["bitfinex","BTCUSD",1773411562947,0.0002,73435.0,73415.0,0.17320458]
["bitfinex","BTCUSD",1773411563149,0.06808835,73434.0,73415.0,0.08672135]
["bitfinex","BTCUSD",1773411563367,0.03404463,73433.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773411563575,0.02329049,73433.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773411564313,0.01629899,73433.0,73416.0,0.0014]
["bitfinex","BTCUSD",1773411565014,0.06807371,73450.0,73419.0,0.15458887]
["bitfinex","BTCUSD",1773411565239,0.06806602,73459.0,73422.0,0.15458887]
["bitfinex","BTCUSD",1773411565514,0.06806602,73459.0,73424.0,0.15458887]
["bitfinex","BTCUSD",1773411565515,0.06807023,73454.0,73424.0,0.15458887]
["bitfinex","BTCUSD",1773411565671,0.0264,73453.0,73426.0,0.15458887]
["bitfinex","BTCUSD",1773411565882,0.0264,73453.0,73428.0,0.15458887]
["bitfinex","BTCUSD",1773411566081,0.00054034,73455.0,73430.0,0.15458887]
["bitfinex","BTCUSD",1773411566283,0.00054034,73455.0,73423.0,0.0014]
["bitfinex","BTCUSD",1773411566284,0.00054034,73455.0,73432.0,0.15458887]
["bitfinex","BTCUSD",1773411566511,0.00054034,73455.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773411566720,0.00054034,73455.0,73434.0,0.15598887]
["bitfinex","BTCUSD",1773411567057,0.06806619,73458.0,73423.0,0.02723942]
["bitfinex","BTCUSD",1773411567058,0.00034026,73473.0,73436.0,0.15458887]
["bitfinex","BTCUSD",1773411567189,0.06850921,73466.0,73438.0,0.15458887]
["bitfinex","BTCUSD",1773411567718,0.06839283,73473.0,73438.0,0.15458887]
["bitfinex","BTCUSD",1773411567719,0.00034026,73473.0,73438.0,0.15458887]
["bitfinex","BTCUSD",1773411568281,0.13571087,73477.0,73441.0,0.2198563]
["bitfinex","BTCUSD",1773411568486,0.0002,73477.0,73445.0,1.8936]
["bitfinex","BTCUSD",1773411568717,0.0002,73477.0,73448.0,0.15458887]
["bitfinex","BTCUSD",1773411568932,0.0002,73477.0,73450.0,0.15458887]
["bitfinex","BTCUSD",1773411569131,0.0002,73477.0,73451.0,0.06807259]
["bitfinex","BTCUSD",1773411569337,0.06804665,73480.0,73452.0,0.15458887]
["bitfinex","BTCUSD",1773411569543,0.06804665,73481.0,73452.0,0.15598887]
["bitfinex","BTCUSD",1773411569911,0.06838396,73482.0,73452.0,0.15598887]
["bitfinex","BTCUSD",1773411570519,1e-08,73482.0,73454.0,0.15458887]
["bitfinex","BTCUSD",1773411571124,0.0004093,73499.0,73456.0,0.23484722]
["bitfinex","BTCUSD",1773411571325,0.0004093,73499.0,73462.0,4.8517]
["bitfinex","BTCUSD",1773411571499,0.0004093,73499.0,73465.0,0.15458887]
["bitfinex","BTCUSD",1773411571682,0.0004093,73499.0,73467.0,0.15458887]
["bitfinex","BTCUSD",1773411571888,0.34443068,73511.0,73467.0,0.15458887]
["bitfinex","BTCUSD",1773411572100,0.06835826,73510.0,73468.0,4.8517]
["bitfinex","BTCUSD",1773411572304,0.00034008,73510.0,73468.0,0.15458887]
["bitfinex","BTCUSD",1773411572504,0.00034008,73510.0,73471.0,0.18140455]
["bitfinex","BTCUSD",1773411572703,0.06835835,73510.0,73473.0,0.15458887]
["bitfinex","BTCUSD",1773411573026,0.00034008,73510.0,73473.0,0.15458887]
["bitfinex","BTCUSD",1773411573235,0.09764985,73510.0,73472.0,0.06805313]
["bitfinex","BTCUSD",1773411573440,0.09764985,73510.0,73473.0,0.15598887]
["bitfinex","BTCUSD",1773411574409,0.09764985,73510.0,73473.0,0.15698887]
["bitfinex","BTCUSD",1773411574832,0.06835805,73510.0,73473.0,0.15598887]
["bitfinex","BTCUSD",1773411575052,0.09171979,73510.0,73473.0,0.15598887]
["bitfinex","BTCUSD",1773411575415,0.09171979,73510.0,73475.0,0.15458887]
["bitfinex","BTCUSD",1773411575637,0.14324395,73509.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773411575837,0.09171979,73510.0,73477.0,0.15598887]
["bitfinex","BTCUSD",1773411575838,0.06835805,73510.0,73477.0,0.15598887]
["bitfinex","BTCUSD",1773411576042,0.09764985,73510.0,73477.0,0.15598887]
["bitfinex","BTCUSD",1773411576290,0.08793754,73510.0,73477.0,0.15598887]
["bitfinex","BTCUSD",1773411576513,0.00034,73519.0,73477.0,0.15598887]
["bitfinex","BTCUSD",1773411576677,1e-08,73521.0,73483.0,5.00628887]
["bitfinex","BTCUSD",1773411576926,1e-08,73521.0,73486.0,0.18693703]
["bitfinex","BTCUSD",1773411577125,1e-08,73521.0,73493.0,0.15458887]
["bitfinex","BTCUSD",1773411577296,1e-08,73521.0,73496.0,0.06803091]
["bitfinex","BTCUSD",1773411577527,1e-08,73521.0,73497.0,0.15598887]
["bitfinex","BTCUSD",1773411577878,1e-08,73521.0,73496.0,0.24763091]
["bitfinex","BTCUSD",1773411577879,1e-08,73521.0,73499.0,0.15458887]
["bitfinex","BTCUSD",1773411579524,1e-08,73521.0,73501.0,0.33226084]
["bitfinex","BTCUSD",1773411579823,1e-08,73521.0,73502.0,0.15598887]
["bitfinex","BTCUSD",1773411580062,1e-08,73521.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773411580186,1e-08,73521.0,73500.0,0.06802721]
["bitfinex","BTCUSD",1773411580553,1e-08,73521.0,73502.0,0.15458887]
["bitfinex","BTCUSD",1773411581456,0.06799483,73538.0,73504.0,0.15458887]
["bitfinex","BTCUSD",1773411581836,0.06799113,73539.0,73504.0,0.15458887]
["bitfinex","BTCUSD",1773411582037,0.06799113,73539.0,73506.0,0.15458887]
["bitfinex","BTCUSD",1773411582407,0.06799113,73539.0,73508.0,0.15458887]
["bitfinex","BTCUSD",1773411582613,0.06799113,73539.0,73510.0,0.15458887]
["bitfinex","BTCUSD",1773411583029,0.06799113,73539.0,73511.0,0.02860681]
["bitfinex","BTCUSD",1773411583030,0.0292918,73538.0,73511.0,0.02860681]
["bitfinex","BTCUSD",1773411583240,0.0292918,73538.0,73511.0,0.02720681]
["bitfinex","BTCUSD",1773411583438,0.0292918,73538.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773411583829,0.0292918,73538.0,73513.0,0.10027169]
["bitfinex","BTCUSD",1773411583830,0.00034,73528.0,73513.0,0.10027169]
["bitfinex","BTCUSD",1773411584000,0.06799221,73538.0,73514.0,0.15458887]
["bitfinex","BTCUSD",1773411584203,0.09728401,73538.0,73514.0,0.15458887]
["bitfinex","BTCUSD",1773411584378,0.09728401,73538.0,73515.0,0.02720533]
["bitfinex","BTCUSD",1773411584703,0.09728401,73538.0,73515.0,0.02860533]
["bitfinex","BTCUSD",1773411585417,0.09728401,73538.0,73513.0,0.11125639]
["bitfinex","BTCUSD",1773411585641,0.09728401,73538.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773411585844,0.09728401,73538.0,73493.0,0.06803303]
["bitfinex","BTCUSD",1773411585982,0.09728401,73538.0,73503.0,0.01276109]
["bitfinex","BTCUSD",1773411585983,0.12011127,73537.0,73503.0,0.01276109]
["bitfinex","BTCUSD",1773411586187,0.12101632,73535.0,73504.0,0.0286094]
["bitfinex","BTCUSD",1773411586385,0.12101632,73533.0,73504.0,0.0286094]
["bitfinex","BTCUSD",1773411586588,0.0292918,73532.0,73504.0,0.0286094]
["bitfinex","BTCUSD",1773411586789,0.06799221,73538.0,73505.0,0.16221133]
["bitfinex","BTCUSD",1773411586990,0.06799228,73538.0,73507.0,0.16221133]
["bitfinex","BTCUSD",1773411587215,0.09728224,73540.0,73509.0,0.16221133]
["bitfinex","BTCUSD",1773411587418,0.09728224,73540.0,73511.0,0.16221133]
["bitfinex","BTCUSD",1773411587623,0.09728224,73540.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773411587788,0.09728224,73540.0,73515.0,0.18941666]
["bitfinex","BTCUSD",1773411587992,0.34443068,73541.0,73515.0,0.18941666]
["bitfinex","BTCUSD",1773411587993,0.41242008,73541.0,73515.0,0.18941666]
["bitfinex","BTCUSD",1773411588416,0.06798634,73545.0,73515.0,0.18941666]
["bitfinex","BTCUSD",1773411588617,0.00033992,73546.0,73516.0,0.04509508]
["bitfinex","BTCUSD",1773411588816,0.00033992,73546.0,73519.0,0.16221133]
["bitfinex","BTCUSD",1773411589063,0.00033992,73546.0,73521.0,0.16221133]
["bitfinex","BTCUSD",1773411589240,0.00033992,73546.0,73523.0,0.16221133]
["bitfinex","BTCUSD",1773411589546,0.00033992,73546.0,73520.0,0.0014]
["bitfinex","BTCUSD",1773411589547,0.00033992,73546.0,73525.0,0.16221133]
["bitfinex","BTCUSD",1773411589846,1e-08,73546.0,73529.0,0.16221133]
["bitfinex","BTCUSD",1773411590088,1e-08,73546.0,73532.0,0.16221133]
["bitfinex","BTCUSD",1773411590291,0.0292918,73555.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773411590419,0.0002,73540.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773411590624,0.34288555,73556.0,73534.0,0.16221133]
["bitfinex","BTCUSD",1773411590826,0.02696624,73555.0,73534.0,0.16221133]
["bitfinex","BTCUSD",1773411591011,0.34288555,73556.0,73534.0,0.16221133]
["bitfinex","BTCUSD",1773411591459,0.34288555,73556.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773411591460,0.34288555,73556.0,73535.0,0.19185922]
["bitfinex","BTCUSD",1773411591774,0.06797634,73555.0,73536.0,0.0659939]
["bitfinex","BTCUSD",1773411591970,0.06797634,73555.0,73536.0,0.09319146]
["bitfinex","BTCUSD",1773411592415,0.0292918,73554.0,73537.0,0.0014]
["bitfinex","BTCUSD",1773411592621,0.0292918,73554.0,73536.0,0.0659939]
["bitfinex","BTCUSD",1773411592745,0.0292918,73554.0,73529.0,0.06800038]
["bitfinex","BTCUSD",1773411592935,0.0292918,73554.0,73530.0,0.02719978]
["bitfinex","BTCUSD",1773411593361,0.06797634,73555.0,73530.0,0.02719978]
["bitfinex","BTCUSD",1773411593579,0.0292918,73554.0,73530.0,0.02719978]
["bitfinex","BTCUSD",1773411593781,0.06797819,73553.0,73531.0,0.06939853]
["bitfinex","BTCUSD",1773411594010,0.06797819,73553.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773411594011,0.0292918,73552.0,73531.0,0.06799853]
["bitfinex","BTCUSD",1773411594217,0.0292918,73552.0,73532.0,0.02285674]
["bitfinex","BTCUSD",1773411594420,0.01379249,73552.0,73532.0,0.01519249]
["bitfinex","BTCUSD",1773411594577,0.0292918,73552.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773411595412,0.0292918,73552.0,73534.0,0.0014]
["bitfinex","BTCUSD",1773411595623,0.11819864,73551.0,73528.0,0.00033991]
["bitfinex","BTCUSD",1773411595788,0.11819864,73551.0,73523.0,0.06800542]
["bitfinex","BTCUSD",1773411595789,0.06798281,73548.0,73523.0,0.06800542]
["bitfinex","BTCUSD",1773411595993,0.11769473,73546.0,73523.0,0.06800542]
["bitfinex","BTCUSD",1773411596190,0.0292918,73545.0,73523.0,0.06800542]
["bitfinex","BTCUSD",1773411596614,0.0292918,73547.0,73523.0,0.06800542]
["bitfinex","BTCUSD",1773411596813,0.13924643,73546.0,73523.0,0.06800542]
["bitfinex","BTCUSD",1773411600481,0.13725967,73548.0,73519.0,0.06834912]
["bitfinex","BTCUSD",1773411600691,0.13725967,73548.0,73520.0,0.01924687]
["bitfinex","BTCUSD",1773411601057,0.13865967,73548.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773411601456,0.00033992,73546.0,73522.0,0.16466129]
["bitfinex","BTCUSD",1773411601684,0.0292918,73545.0,73523.0,0.19186366]
["bitfinex","BTCUSD",1773411602124,0.09727779,73545.0,73524.0,0.068005]
["bitfinex","BTCUSD",1773411602293,0.09727779,73545.0,73525.0,0.19186292]
["bitfinex","BTCUSD",1773411602294,0.09727758,73545.0,73525.0,0.19186292]
["bitfinex","BTCUSD",1773411602640,0.00033992,73546.0,73527.0,0.16466129]
["bitfinex","BTCUSD",1773411602841,0.00033992,73546.0,73529.0,0.16466129]
["bitfinex","BTCUSD",1773411603045,0.00033992,73546.0,73531.0,0.16466129]
["bitfinex","BTCUSD",1773411603169,0.00033992,73546.0,73526.0,0.0014]
["bitfinex","BTCUSD",1773411603170,0.0002,73552.0,73532.0,0.02719904]
["bitfinex","BTCUSD",1773411603395,0.00033983,73565.0,73530.0,0.11659499]
["bitfinex","BTCUSD",1773411603605,0.00038975,73583.0,73533.0,0.17564816]
["bitfinex","BTCUSD",1773411603798,0.07513395,73582.0,73537.0,0.03234816]
["bitfinex","BTCUSD",1773411604156,0.06795282,73581.0,73541.0,0.03234816]
["bitfinex","BTCUSD",1773411604358,0.00723181,73579.0,73544.0,0.03234816]
["bitfinex","BTCUSD",1773411604563,0.45000915,73603.0,73548.0,0.03234816]
["bitfinex","BTCUSD",1773411604703,0.45000915,73603.0,73547.0,2.70645304]
["bitfinex","BTCUSD",1773411604704,0.1010537,73602.0,73553.0,0.20249906]
["bitfinex","BTCUSD",1773411604914,0.1010537,73602.0,73556.0,0.03234816]
["bitfinex","BTCUSD",1773411605117,0.10398526,73599.0,73558.0,0.16466129]
["bitfinex","BTCUSD",1773411605320,0.10398526,73599.0,73559.0,0.0014]
["bitfinex","BTCUSD",1773411605528,0.10398526,73599.0,73560.0,0.0014]
["bitfinex","BTCUSD",1773411605770,0.10398526,73599.0,73561.0,0.16466129]
["bitfinex","BTCUSD",1773411606151,0.06793662,73598.0,73563.0,0.16466129]
["bitfinex","BTCUSD",1773411606350,0.10367438,73597.0,73564.0,0.0014]
["bitfinex","BTCUSD",1773411606600,0.10367438,73597.0,73565.0,0.0014]
["bitfinex","BTCUSD",1773411606832,0.06793662,73598.0,73566.0,0.16466129]
["bitfinex","BTCUSD",1773411607041,0.06793662,73598.0,73562.0,0.06796987]
["bitfinex","BTCUSD",1773411607042,0.40984023,73603.0,73568.0,0.16466129]
["bitfinex","BTCUSD",1773411607192,0.00011,73608.0,73568.0,0.16466129]
["bitfinex","BTCUSD",1773411607396,0.06797355,73624.0,73572.0,0.03234816]
["bitfinex","BTCUSD",1773411607760,0.06791355,73623.0,73578.0,0.16466129]
["bitfinex","BTCUSD",1773411608094,0.06791355,73623.0,73580.0,0.16466129]
["bitfinex","BTCUSD",1773411608318,0.01866712,73628.0,73584.0,0.16466129]
["bitfinex","BTCUSD",1773411608488,0.01866712,73628.0,73581.0,0.06795232]
["bitfinex","BTCUSD",1773411608489,0.004,73649.0,73600.0,0.11594628]
["bitfinex","BTCUSD",1773411608689,0.004,73649.0,73605.0,0.03234816]
["bitfinex","BTCUSD",1773411608894,0.0006403,73664.0,73609.0,0.0384]
["bitfinex","BTCUSD",1773411609186,0.0006403,73664.0,73624.0,0.03234816]
["bitfinex","BTCUSD",1773411609402,0.0006403,73664.0,73623.0,5.21055304]
["bitfinex","BTCUSD",1773411609403,0.00540916,73673.0,73630.0,0.11594628]
["bitfinex","BTCUSD",1773411609589,4.042e-05,73690.0,73636.0,0.16466129]
["bitfinex","BTCUSD",1773411609590,0.06785438,73688.0,73636.0,0.16466129]
["bitfinex","BTCUSD",1773411609775,0.06785438,73688.0,73640.0,0.03234816]
["bitfinex","BTCUSD",1773411609977,0.06785438,73688.0,73643.0,0.16466129]
["bitfinex","BTCUSD",1773411610201,0.06789302,73690.0,73644.0,0.1808]
["bitfinex","BTCUSD",1773411610346,0.18723298,73690.0,73645.0,0.16466129]
["bitfinex","BTCUSD",1773411610547,0.0014,73689.0,73645.0,0.16466129]
["bitfinex","BTCUSD",1773411610902,0.0014,73689.0,73640.0,5e-05]
["bitfinex","BTCUSD",1773411610903,0.34190776,73679.0,73640.0,5e-05]
["bitfinex","BTCUSD",1773411611107,0.34190776,73679.0,73636.0,0.06890118]
["bitfinex","BTCUSD",1773411611108,0.11933996,73670.0,73641.0,0.0014]
["bitfinex","BTCUSD",1773411611265,0.004622,73660.0,73635.0,5e-05]
["bitfinex","BTCUSD",1773411611464,0.00033941,73656.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773411611672,0.00033941,73656.0,73626.0,0.16466129]
["bitfinex","BTCUSD",1773411612061,0.00033941,73656.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773411612257,0.00033941,73656.0,73628.0,0.16466129]
["bitfinex","BTCUSD",1773411612718,0.06786559,73676.0,73630.0,4.8517]
["bitfinex","BTCUSD",1773411613042,0.34390776,73679.0,73627.0,0.06790987]
["bitfinex","BTCUSD",1773411613043,0.002,73679.0,73637.0,0.16466129]
["bitfinex","BTCUSD",1773411613321,4.042e-05,73690.0,73640.0,5.03839444]
["bitfinex","BTCUSD",1773411613569,0.0005,73700.0,73653.0,0.03234816]
["bitfinex","BTCUSD",1773411613694,0.06839775,73710.0,73660.0,0.03234816]
["bitfinex","BTCUSD",1773411614049,0.06783984,73703.0,73666.0,0.16466129]
["bitfinex","BTCUSD",1773411614280,0.06783984,73703.0,73668.0,0.16466129]
["bitfinex","BTCUSD",1773411614502,0.0002,73690.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773411614909,0.0002,73690.0,73670.0,0.0014]
["bitfinex","BTCUSD",1773411615093,0.0002,73690.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773411615237,0.0002,73690.0,73661.0,0.08267272]
["bitfinex","BTCUSD",1773411616266,0.0002,73690.0,73662.0,0.16466129]
["bitfinex","BTCUSD",1773411616472,0.06805193,73690.0,73664.0,0.16466129]
["bitfinex","BTCUSD",1773411616752,0.0002,73690.0,73664.0,0.16466129]
["bitfinex","BTCUSD",1773411617154,0.06785036,73692.0,73664.0,0.16466129]
["bitfinex","BTCUSD",1773411617498,0.06785036,73692.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773411617703,0.06784488,73698.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773411617912,0.06784049,73703.0,73667.0,0.17357566]
["bitfinex","BTCUSD",1773411618219,0.06784049,73703.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773411618383,0.06784049,73703.0,73669.0,0.17357566]
["bitfinex","BTCUSD",1773411618565,0.00034,73704.0,73669.0,0.17357566]
["bitfinex","BTCUSD",1773411619008,0.06783984,73703.0,73669.0,0.17357566]
["bitfinex","BTCUSD",1773411619896,0.06783984,73703.0,73670.0,0.0014]
["bitfinex","BTCUSD",1773411620206,0.06919984,73703.0,73670.0,0.06787023]
["bitfinex","BTCUSD",1773411620777,0.06919984,73703.0,73671.0,0.0014]
["bitfinex","BTCUSD",1773411620972,0.06919984,73703.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773411621197,0.00033924,73693.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773411621400,0.00033924,73693.0,73674.0,0.17497566]
["bitfinex","BTCUSD",1773411622017,0.00033924,73693.0,73675.0,0.0014]
["bitfinex","BTCUSD",1773411622225,0.00033924,73693.0,73676.0,0.17357566]
["bitfinex","BTCUSD",1773411622480,0.06783984,73703.0,73678.0,0.17357566]
["bitfinex","BTCUSD",1773411622796,0.00054,73704.0,73678.0,0.17357566]
["bitfinex","BTCUSD",1773411623001,0.0683795,73704.0,73678.0,0.17357566]
["bitfinex","BTCUSD",1773411623395,0.0683795,73704.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773411623633,0.0683795,73704.0,73680.0,0.0285444]
["bitfinex","BTCUSD",1773411623789,0.0683795,73704.0,73680.0,0.0014]
["bitfinex","BTCUSD",1773411623989,0.0683795,73704.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773411624415,0.0683795,73704.0,73679.0,0.06786194]
["bitfinex","BTCUSD",1773411624758,0.02714625,73703.0,73672.0,0.06786654]
["bitfinex","BTCUSD",1773411624896,0.02714625,73703.0,73673.0,0.02714698]
["bitfinex","BTCUSD",1773411625349,0.02614625,73703.0,73671.0,0.06786872]
["bitfinex","BTCUSD",1773411625553,0.11933996,73700.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773411625802,0.11933996,73700.0,73668.0,0.06787115]
["bitfinex","BTCUSD",1773411625803,0.02614625,73699.0,73668.0,0.06787115]
["bitfinex","BTCUSD",1773411625996,0.00368986,73698.0,73669.0,0.06787115]
["bitfinex","BTCUSD",1773411626182,0.02614625,73697.0,73668.0,0.06787115]
["bitfinex","BTCUSD",1773411626337,0.00368986,73695.0,73661.0,0.06787776]
["bitfinex","BTCUSD",1773411626531,0.00368986,73693.0,73661.0,0.06587776]
["bitfinex","BTCUSD",1773411626894,0.02614625,73692.0,73662.0,0.02715104]
["bitfinex","BTCUSD",1773411627191,0.0014,73691.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773411627383,0.02614625,73690.0,73664.0,0.0271503]
["bitfinex","BTCUSD",1773411627583,0.02614625,73690.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773411627786,0.0014,73690.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773411628489,0.002,73697.0,73667.0,0.345906]
["bitfinex","BTCUSD",1773411628693,0.002,73697.0,73668.0,0.18852388]
["bitfinex","BTCUSD",1773411629072,0.06784171,73701.0,73668.0,0.18852388]
["bitfinex","BTCUSD",1773411629440,0.06784171,73701.0,73668.0,0.16137506]
["bitfinex","BTCUSD",1773411629570,0.06784171,73701.0,73667.0,0.345906]
["bitfinex","BTCUSD",1773411629571,0.06784171,73701.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773411629970,0.06784171,73701.0,73670.0,0.02714809]
["bitfinex","BTCUSD",1773411630196,0.0014,73700.0,73670.0,0.16137506]
["bitfinex","BTCUSD",1773411630397,0.0014,73700.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773411630617,0.0014,73700.0,73672.0,0.16137506]
["bitfinex","BTCUSD",1773411630825,0.00054,73704.0,73674.0,0.16137506]
["bitfinex","BTCUSD",1773411631043,0.00054,73704.0,73675.0,0.02714625]
["bitfinex","BTCUSD",1773411631229,0.00194,73704.0,73675.0,0.02714625]
["bitfinex","BTCUSD",1773411631437,0.00194,73704.0,73674.0,0.16137506]
["bitfinex","BTCUSD",1773411631742,0.06837932,73704.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773411631890,0.00443933,73703.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773411632095,0.00054,73704.0,73673.0,0.16137506]
["bitfinex","BTCUSD",1773411632300,0.00054,73704.0,73675.0,0.16137506]
["bitfinex","BTCUSD",1773411632604,0.00054,73704.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773411632998,0.11933996,73700.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773411633197,0.00399595,73703.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773411633396,0.00399595,73701.0,73666.0,0.06787207]
["bitfinex","BTCUSD",1773411633598,0.00399595,73699.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773411633796,0.0014,73698.0,73666.0,0.06787299]
["bitfinex","BTCUSD",1773411634020,0.00495412,73697.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773411634348,0.00355412,73689.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773411634505,0.00355412,73689.0,73660.0,0.06787938]
["bitfinex","BTCUSD",1773411634506,0.07140727,73689.0,73660.0,0.06787938]
["bitfinex","BTCUSD",1773411635007,0.0014,73688.0,73660.0,0.06787938]
["bitfinex","BTCUSD",1773411635207,0.00033924,73693.0,73660.0,0.06787938]
["bitfinex","BTCUSD",1773411635208,0.0014,73687.0,73660.0,0.06787938]
["bitfinex","BTCUSD",1773411635409,0.0014,73691.0,73661.0,0.0271514]
["bitfinex","BTCUSD",1773411635654,0.0014,73690.0,73661.0,0.19030352]
["bitfinex","BTCUSD",1773411635954,0.0014,73689.0,73661.0,0.19030352]
["bitfinex","BTCUSD",1773411636160,0.0014,73688.0,73661.0,0.16315212]
["bitfinex","BTCUSD",1773411636335,0.0014,73687.0,73661.0,0.16315212]
["bitfinex","BTCUSD",1773411636542,0.0014,73690.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773411636778,0.0014,73690.0,73664.0,0.0271503]
["bitfinex","BTCUSD",1773411636997,0.0014,73690.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773411637206,0.0014,73691.0,73666.0,0.02714956]
["bitfinex","BTCUSD",1773411637405,0.0014,73703.0,73667.0,0.16337212]
["bitfinex","BTCUSD",1773411637551,0.0014,73703.0,73668.0,0.02507624]
["bitfinex","BTCUSD",1773411637917,0.0014,73703.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773411637918,0.0014,73702.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773411638611,0.06784168,73701.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773411638811,0.06784168,73701.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773411639278,0.0014,73700.0,73670.0,0.02714809]
["bitfinex","BTCUSD",1773411639476,0.06784168,73701.0,73670.0,0.02714809]
["bitfinex","BTCUSD",1773411639727,0.0014,73700.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773411640224,0.12073996,73700.0,73664.0,0.06787576]
["bitfinex","BTCUSD",1773411641029,0.06784352,73699.0,73663.0,0.06787633]
["bitfinex","BTCUSD",1773411641232,0.0014,73698.0,73663.0,0.06787633]
["bitfinex","BTCUSD",1773411641431,0.06784352,73699.0,73662.0,0.06787576]
["bitfinex","BTCUSD",1773411641432,0.0014,73697.0,73662.0,0.06787576]
["bitfinex","BTCUSD",1773411642201,0.11933996,73690.0,73655.0,0.06788319]
["bitfinex","BTCUSD",1773411642401,0.11933996,73690.0,73654.0,0.06788438]
["bitfinex","BTCUSD",1773411642402,0.11433996,73690.0,73654.0,0.06788438]
["bitfinex","BTCUSD",1773411642702,0.11433996,73690.0,73651.0,0.06788774]
["bitfinex","BTCUSD",1773411642914,0.06786194,73679.0,73649.0,0.06788866]
["bitfinex","BTCUSD",1773411643114,0.0014,73678.0,73649.0,0.06788866]
["bitfinex","BTCUSD",1773411643679,0.00033932,73675.0,73649.0,0.06788866]
["bitfinex","BTCUSD",1773411643874,0.00033932,73675.0,73647.0,0.06789055]
["bitfinex","BTCUSD",1773411644155,0.11933996,73670.0,73631.0,0.06790575]
["bitfinex","BTCUSD",1773411644406,0.00033932,73675.0,73634.0,0.06790281]
["bitfinex","BTCUSD",1773411644539,0.11933996,73670.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773411644746,0.0014,73669.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773411644947,0.06787207,73668.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773411645462,0.0014,73667.0,73634.0,0.00162]
["bitfinex","BTCUSD",1773411646026,0.06787207,73668.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773411646202,0.0014,73666.0,73634.0,0.02738136]
["bitfinex","BTCUSD",1773411646406,0.0014,73665.0,73635.0,0.0014]
["bitfinex","BTCUSD",1773411647025,0.002,73667.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773411647168,0.06927391,73666.0,73636.0,0.0014]
["bitfinex","BTCUSD",1773411647574,0.06927391,73666.0,73636.0,0.02856062]
["bitfinex","BTCUSD",1773411648222,0.002,73668.0,73637.0,0.2200192]
["bitfinex","BTCUSD",1773411648365,0.06786654,73674.0,73637.0,0.24717945]
["bitfinex","BTCUSD",1773411648566,0.002,73668.0,73637.0,0.24717945]
["bitfinex","BTCUSD",1773411648768,0.002,73668.0,73638.0,0.02715989]
["bitfinex","BTCUSD",1773411649014,0.0014,73673.0,73641.0,0.2200192]
["bitfinex","BTCUSD",1773411649215,0.0014,73673.0,73643.0,0.2200192]
["bitfinex","BTCUSD",1773411649378,0.06786838,73672.0,73645.0,0.22810905]
["bitfinex","BTCUSD",1773411649716,0.0014,73673.0,73647.0,0.22810905]
["bitfinex","BTCUSD",1773411649943,0.00033932,73675.0,73649.0,0.22810905]
["bitfinex","BTCUSD",1773411650155,0.00033932,73675.0,73651.0,0.34734817]
["bitfinex","BTCUSD",1773411650355,0.0678491,73693.0,73651.0,0.34734817]
["bitfinex","BTCUSD",1773411650356,0.0014,73683.0,73652.0,0.25666377]
["bitfinex","BTCUSD",1773411650581,0.0014,73690.0,73657.0,0.22810905]
["bitfinex","BTCUSD",1773411650782,0.0014,73690.0,73656.0,0.00033941]
["bitfinex","BTCUSD",1773411650783,0.0014,73690.0,73659.0,0.22810905]
["bitfinex","BTCUSD",1773411650956,0.0014,73690.0,73661.0,0.22810905]
["bitfinex","BTCUSD",1773411651106,0.0014,73690.0,73663.0,0.22810905]
["bitfinex","BTCUSD",1773411651555,0.00033924,73693.0,73663.0,0.22810905]
["bitfinex","BTCUSD",1773411652505,5e-05,73696.0,73663.0,0.22910905]
["bitfinex","BTCUSD",1773411652762,0.2257921,73730.0,73663.0,0.22910905]
["bitfinex","BTCUSD",1773411652763,0.06783052,73714.0,73665.0,0.22808405]
["bitfinex","BTCUSD",1773411653069,0.06783052,73714.0,73667.0,0.22808405]
["bitfinex","BTCUSD",1773411653208,0.06783149,73713.0,73667.0,0.22808405]
["bitfinex","BTCUSD",1773411653409,0.06837971,73704.0,73667.0,0.22808405]
["bitfinex","BTCUSD",1773411653629,0.06837971,73704.0,73668.0,0.22948405]
["bitfinex","BTCUSD",1773411654160,0.00054,73704.0,73668.0,0.22948405]
["bitfinex","BTCUSD",1773411654356,0.06837959,73704.0,73668.0,0.22948405]
["bitfinex","BTCUSD",1773411654562,0.06837959,73704.0,73668.0,0.22808405]
["bitfinex","BTCUSD",1773411654786,0.06837959,73704.0,73670.0,0.22808405]
["bitfinex","BTCUSD",1773411655072,0.06837959,73704.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773411655073,0.0014,73703.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773411655213,0.0014,73703.0,73672.0,0.0014]
["bitfinex","BTCUSD",1773411655408,0.0014,73703.0,73671.0,0.06786931]
["bitfinex","BTCUSD",1773411655817,0.0014,73703.0,73669.0,0.06787057]
["bitfinex","BTCUSD",1773411656018,0.0014,73703.0,73670.0,0.0014]
["bitfinex","BTCUSD",1773411656639,0.11933996,73700.0,73667.0,0.06787115]
["bitfinex","BTCUSD",1773411656870,0.11933996,73690.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773411657174,0.11933996,73690.0,73660.0,0.06809882]
["bitfinex","BTCUSD",1773411657175,0.06785365,73688.0,73660.0,0.06809882]
["bitfinex","BTCUSD",1773411657757,0.06785365,73688.0,73662.0,0.22808405]
["bitfinex","BTCUSD",1773411657960,0.06784127,73702.0,73660.0,0.06809882]
["bitfinex","BTCUSD",1773411657961,0.06785073,73692.0,73664.0,0.22808405]
["bitfinex","BTCUSD",1773411658136,0.06784997,73693.0,73666.0,0.22808405]
["bitfinex","BTCUSD",1773411658341,0.06784536,73697.0,73666.0,0.22808405]
["bitfinex","BTCUSD",1773411659180,0.06784536,73697.0,73668.0,0.06787207]
["bitfinex","BTCUSD",1773411659502,0.06784536,73697.0,73675.0,0.00033924]
["bitfinex","BTCUSD",1773411659973,0.06924454,73698.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773411659974,0.06784454,73698.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773411661228,0.06784444,73701.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773411661426,0.06783984,73703.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773411661626,0.06783984,73703.0,73678.0,0.23808269]
["bitfinex","BTCUSD",1773411661832,0.06783984,73703.0,73678.0,0.05220363]
["bitfinex","BTCUSD",1773411662476,0.00054,73704.0,73678.0,0.05220363]
["bitfinex","BTCUSD",1773411662636,0.11933996,73700.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773411662842,0.0014,73700.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773411663366,0.0014,73700.0,73675.0,0.06820302]
["bitfinex","BTCUSD",1773411663367,0.06784352,73699.0,73675.0,0.06820302]
["bitfinex","BTCUSD",1773411663726,0.06784352,73699.0,73668.0,0.06787146]
["bitfinex","BTCUSD",1773411663727,0.06784352,73699.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773411663932,0.06784352,73699.0,73664.0,0.06787571]
["bitfinex","BTCUSD",1773411663933,0.03337443,73698.0,73664.0,0.06787528]
["bitfinex","BTCUSD",1773411664576,0.15242265,73690.0,73664.0,0.06787528]
["bitfinex","BTCUSD",1773411664778,0.0014,73689.0,73664.0,0.06787528]
["bitfinex","BTCUSD",1773411664981,0.11904822,73690.0,73662.0,0.06787735]
["bitfinex","BTCUSD",1773411665285,0.0014,73696.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773411665485,0.0678472,73695.0,73665.0,0.15580989]
["bitfinex","BTCUSD",1773411665684,0.0678472,73695.0,73664.0,0.09502606]
["bitfinex","BTCUSD",1773411665685,0.06784478,73698.0,73667.0,0.15580989]
["bitfinex","BTCUSD",1773411665883,0.06784478,73698.0,73669.0,0.15580989]
["bitfinex","BTCUSD",1773411666046,0.00033924,73693.0,73671.0,0.15580989]
["bitfinex","BTCUSD",1773411666248,0.00033924,73693.0,73673.0,0.15580989]
["bitfinex","BTCUSD",1773411666452,0.00033924,73693.0,73675.0,0.15580989]
["bitfinex","BTCUSD",1773411667104,0.00033924,73693.0,73675.0,0.15566325]
["bitfinex","BTCUSD",1773411667310,0.06784997,73692.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773411667481,0.06784997,73692.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773411667900,0.06784997,73692.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773411668078,0.06818921,73693.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773411668440,0.00013,73972.0,73678.0,0.02854514]
["bitfinex","BTCUSD",1773411668441,0.06783875,73705.0,73678.0,0.02854514]
["bitfinex","BTCUSD",1773411668691,0.06783772,73706.0,73679.0,0.15551661]
["bitfinex","BTCUSD",1773411668891,0.0005636,73710.0,73679.0,0.15551661]
["bitfinex","BTCUSD",1773411669157,0.06783635,73707.0,73679.0,0.15551661]
["bitfinex","BTCUSD",1773411669313,0.06783433,73709.0,73680.0,0.06786102]
["bitfinex","BTCUSD",1773411669512,0.06783461,73709.0,73682.0,0.15580989]
["bitfinex","BTCUSD",1773411669711,0.0002,73693.0,73682.0,0.15580989]
["bitfinex","BTCUSD",1773411669981,0.0678372,73706.0,73683.0,0.0014]
["bitfinex","BTCUSD",1773411670187,1e-08,73704.0,73684.0,0.15580989]
["bitfinex","BTCUSD",1773411670376,0.00033916,73711.0,73684.0,0.15720989]
["bitfinex","BTCUSD",1773411670377,1e-08,73711.0,73684.0,0.15720989]
["bitfinex","BTCUSD",1773411670763,1e-08,73711.0,73684.0,0.15580989]
["bitfinex","BTCUSD",1773411670970,0.06783293,73711.0,73684.0,0.15580989]
["bitfinex","BTCUSD",1773411671175,0.06783293,73711.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773411671546,0.06783293,73711.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773411671547,1e-08,73711.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773411671899,1e-08,73711.0,73687.0,0.15580989]
["bitfinex","BTCUSD",1773411672540,1e-08,73711.0,73681.0,0.33656609]
["bitfinex","BTCUSD",1773411672705,1e-08,73711.0,73674.0,0.06786633]
["bitfinex","BTCUSD",1773411672706,1e-08,73711.0,73684.0,0.001]
["bitfinex","BTCUSD",1773411672907,1e-08,73711.0,73675.0,0.06820486]
["bitfinex","BTCUSD",1773411672908,1e-08,73711.0,73685.0,0.0014]
["bitfinex","BTCUSD",1773411673113,1e-08,73711.0,73693.0,0.00033915]
["bitfinex","BTCUSD",1773411673311,0.0014,73713.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773411673485,0.06783156,73712.0,73675.0,0.06820486]
["bitfinex","BTCUSD",1773411673689,0.001,73711.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773411674102,0.06783156,73712.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773411674503,0.09679311,73712.0,73675.0,0.06820486]
["bitfinex","BTCUSD",1773411674697,0.09679311,73712.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773411674907,0.09679311,73712.0,73675.0,0.06820486]
["bitfinex","BTCUSD",1773411675126,0.09679311,73712.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773411675336,0.09679311,73712.0,73675.0,0.06820486]
["bitfinex","BTCUSD",1773411675547,0.09679311,73712.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773411675730,0.09679311,73712.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773411676514,0.09979311,73712.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773411676714,0.09679311,73712.0,73678.0,0.0014]
["bitfinex","BTCUSD",1773411676938,0.06783156,73712.0,73679.0,0.15580989]
["bitfinex","BTCUSD",1773411677110,0.07083156,73712.0,73679.0,0.15580989]
["bitfinex","BTCUSD",1773411677311,0.06983156,73712.0,73679.0,0.15580989]
["bitfinex","BTCUSD",1773411677516,0.07283156,73712.0,73680.0,0.0014]
["bitfinex","BTCUSD",1773411677726,0.07283156,73712.0,73677.0,0.06786378]
["bitfinex","BTCUSD",1773411677727,0.02775715,73709.0,73681.0,0.0014]
["bitfinex","BTCUSD",1773411678133,0.0273567,73701.0,73658.0,0.06788101]
["bitfinex","BTCUSD",1773411678323,0.03234816,73708.0,73658.0,0.06788101]
["bitfinex","BTCUSD",1773411678324,0.0273567,73699.0,73668.0,0.0014]
["bitfinex","BTCUSD",1773411678523,0.12044822,73700.0,73667.0,1e-08]
["bitfinex","BTCUSD",1773411678524,0.11904822,73690.0,73667.0,1e-08]
["bitfinex","BTCUSD",1773411678732,0.0271367,73688.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773411679142,0.0014,73689.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773411679781,0.06785365,73688.0,73664.0,0.06927573]
["bitfinex","BTCUSD",1773411679974,0.07085365,73688.0,73660.0,0.00022]
["bitfinex","BTCUSD",1773411680197,0.06785365,73688.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773411681192,0.06785365,73688.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773411681689,0.06785365,73688.0,73663.0,0.0014]
["bitfinex","BTCUSD",1773411681944,0.06785365,73688.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773411682705,0.06985365,73688.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773411683113,0.0169,73681.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773411683310,0.0169,73681.0,73665.0,0.15196573]
["bitfinex","BTCUSD",1773411683703,0.0169,73681.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773411683905,0.06786102,73680.0,73665.0,0.21984022]
["bitfinex","BTCUSD",1773411684112,0.06786102,73680.0,73666.0,0.0014]
["bitfinex","BTCUSD",1773411684307,0.06786102,73680.0,73667.0,0.0014]
["bitfinex","BTCUSD",1773411684517,0.06786102,73680.0,73661.0,0.06787852]
["bitfinex","BTCUSD",1773411684721,0.06786102,73680.0,73660.0,1e-08]
["bitfinex","BTCUSD",1773411684918,0.06786102,73680.0,73652.0,0.06793671]
["bitfinex","BTCUSD",1773411685618,0.06786102,73680.0,73652.0,5e-05]
["bitfinex","BTCUSD",1773411685926,0.06786102,73680.0,73628.0,0.06812853]
["bitfinex","BTCUSD",1773411685927,0.02259533,73677.0,73639.0,0.0678988]
["bitfinex","BTCUSD",1773411686139,0.06786286,73678.0,73638.0,0.06823904]
["bitfinex","BTCUSD",1773411686140,0.02259533,73669.0,73638.0,0.06823904]
["bitfinex","BTCUSD",1773411686348,0.02399533,73668.0,73640.0,0.0014]
["bitfinex","BTCUSD",1773411686543,0.02399533,73668.0,73638.0,0.06823879]
["bitfinex","BTCUSD",1773411686745,0.11909953,73660.0,73638.0,0.00033941]
["bitfinex","BTCUSD",1773411686945,0.0014,73659.0,73636.0,0.00022]
["bitfinex","BTCUSD",1773411687158,0.0014,73658.0,73634.0,0.00022]
["bitfinex","BTCUSD",1773411687332,0.0384,73660.0,73628.0,0.00022]
["bitfinex","BTCUSD",1773411687536,0.15127679,73659.0,73630.0,0.06824662]
["bitfinex","BTCUSD",1773411687736,0.15127679,73659.0,73630.0,0.00034]
["bitfinex","BTCUSD",1773411687938,0.11909953,73650.0,73630.0,0.00034]
["bitfinex","BTCUSD",1773411688127,0.15127679,73654.0,73630.0,0.00034]
["bitfinex","BTCUSD",1773411688524,0.0014,73653.0,73626.0,0.06813055]
["bitfinex","BTCUSD",1773411689193,0.15267679,73653.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411689646,0.18898081,73660.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411689647,0.10779851,73671.0,73629.0,0.15196573]
["bitfinex","BTCUSD",1773411689851,0.06927023,73670.0,73631.0,0.15196573]
["bitfinex","BTCUSD",1773411690076,0.002,73654.0,73633.0,0.15196573]
["bitfinex","BTCUSD",1773411690288,0.0014,73653.0,73633.0,0.15196573]
["bitfinex","BTCUSD",1773411690468,0.0014,73652.0,73633.0,0.15196573]
["bitfinex","BTCUSD",1773411690623,0.0014,73651.0,73633.0,0.15196573]
["bitfinex","BTCUSD",1773411690843,0.0014,73650.0,73617.0,0.16144497]
["bitfinex","BTCUSD",1773411691051,0.0014,73649.0,73621.0,0.06813534]
["bitfinex","BTCUSD",1773411691373,0.0014,73649.0,73627.0,0.15196573]
["bitfinex","BTCUSD",1773411691780,0.0014,73648.0,73627.0,0.15196573]
["bitfinex","BTCUSD",1773411691987,0.06789142,73647.0,73627.0,0.15196573]
["bitfinex","BTCUSD",1773411692185,0.06789142,73647.0,73628.0,0.15196573]
["bitfinex","BTCUSD",1773411693134,0.06789142,73647.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411693342,0.0014,73646.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411693741,0.06789142,73647.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411693742,0.0014,73645.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411693941,0.06789419,73644.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411694828,0.0014,73643.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411695222,0.06789419,73644.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411695223,0.0014,73642.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411695423,0.0014,73641.0,73626.0,0.0681307]
["bitfinex","BTCUSD",1773411695586,0.0014,73641.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411696069,0.06789788,73640.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411696270,0.0014,73639.0,73626.0,0.00022]
["bitfinex","BTCUSD",1773411697185,0.0014,73639.0,73626.0,0.00122]
["bitfinex","BTCUSD",1773411697911,0.0014,73639.0,73621.0,0.33335188]
["bitfinex","BTCUSD",1773411697912,0.0014,73639.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773411698115,0.06789972,73638.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773411698540,0.06789972,73638.0,73626.0,0.001]
["bitfinex","BTCUSD",1773411698541,0.0014,73637.0,73626.0,0.001]
["bitfinex","BTCUSD",1773411698756,0.0014,73637.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773411699107,0.0014,73637.0,73621.0,0.00122]
["bitfinex","BTCUSD",1773411699545,0.0014,73637.0,73621.0,0.00022]
["bitfinex","BTCUSD",1773411699915,0.0014,73636.0,73611.0,1e-08]
["bitfinex","BTCUSD",1773411700141,0.06790249,73635.0,73611.0,1e-08]
["bitfinex","BTCUSD",1773411700358,0.06790249,73635.0,73608.0,6.001e-05]
["bitfinex","BTCUSD",1773411700359,0.0014,73634.0,73608.0,6.001e-05]
["bitfinex","BTCUSD",1773411701149,0.0014,73634.0,73599.0,0.33313188]
["bitfinex","BTCUSD",1773411701150,0.11909953,73630.0,73596.0,1e-08]
["bitfinex","BTCUSD",1773411701358,0.11909953,73610.0,73568.0,0.15196573]
["bitfinex","BTCUSD",1773411701546,0.01630417,73611.0,73569.0,0.15196573]
["bitfinex","BTCUSD",1773411702169,0.06792555,73610.0,73571.0,0.15196573]
["bitfinex","BTCUSD",1773411702372,0.06792555,73610.0,73568.0,0.06796421]
["bitfinex","BTCUSD",1773411702575,0.01597604,73608.0,73567.0,0.06849233]
["bitfinex","BTCUSD",1773411703664,0.01597604,73608.0,73567.0,0.06849224]
["bitfinex","BTCUSD",1773411703874,0.0154566,73606.0,73567.0,0.06849224]
["bitfinex","BTCUSD",1773411704075,0.06793016,73605.0,73567.0,0.06849224]
["bitfinex","BTCUSD",1773411704901,0.00033966,73601.0,73567.0,0.06849224]
["bitfinex","BTCUSD",1773411705314,0.00033966,73601.0,73567.0,0.0005277]
["bitfinex","BTCUSD",1773411705524,0.00033966,73601.0,73568.0,0.21993006]
["bitfinex","BTCUSD",1773411705733,0.0014,73600.0,73569.0,0.17915109]
["bitfinex","BTCUSD",1773411705951,0.06793016,73607.0,73569.0,0.17915109]
["bitfinex","BTCUSD",1773411705952,0.00034,73630.0,73581.0,0.15196573]
["bitfinex","BTCUSD",1773411706160,0.06791299,73624.0,73592.0,0.33313188]
["bitfinex","BTCUSD",1773411706370,0.06825614,73620.0,73593.0,0.18205062]
["bitfinex","BTCUSD",1773411706573,0.001,73601.0,73594.0,0.0014]
["bitfinex","BTCUSD",1773411706782,0.06930894,73628.0,73595.0,0.15487413]
["bitfinex","BTCUSD",1773411706996,0.06790894,73629.0,73600.0,0.11909953]
["bitfinex","BTCUSD",1773411707207,0.06790894,73628.0,73601.0,0.18064767]
["bitfinex","BTCUSD",1773411707420,0.001,73620.0,73601.0,0.18064767]
["bitfinex","BTCUSD",1773411707836,0.001,73620.0,73602.0,0.15347413]
["bitfinex","BTCUSD",1773411708045,0.001,73620.0,73602.0,0.15487413]
["bitfinex","BTCUSD",1773411708250,0.001,73620.0,73604.0,0.15347413]
["bitfinex","BTCUSD",1773411708456,0.0689171,73620.0,73604.0,0.15347413]
["bitfinex","BTCUSD",1773411708662,0.0679171,73620.0,73604.0,0.15347413]
["bitfinex","BTCUSD",1773411708868,0.06791079,73626.0,73604.0,0.15347413]
["bitfinex","BTCUSD",1773411709287,0.00034,73630.0,73604.0,0.15347413]
["bitfinex","BTCUSD",1773411709494,0.06824783,73630.0,73604.0,0.15347413]
["bitfinex","BTCUSD",1773411709712,0.06824783,73630.0,73604.0,0.15447413]
["bitfinex","BTCUSD",1773411709921,0.06824783,73630.0,73604.0,0.15547413]
["bitfinex","BTCUSD",1773411710130,0.06790307,73635.0,73604.0,0.15547413]
["bitfinex","BTCUSD",1773411710131,0.06790341,73634.0,73604.0,0.15547413]
["bitfinex","BTCUSD",1773411710342,0.06790341,73634.0,73606.0,0.15347413]
["bitfinex","BTCUSD",1773411710966,0.06790341,73634.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773411711175,0.06790341,73634.0,73607.0,0.0014]
["bitfinex","BTCUSD",1773411711384,0.0679012,73637.0,73608.0,0.15315081]
["bitfinex","BTCUSD",1773411711599,0.06789663,73642.0,73621.0,0.29181106]
["bitfinex","BTCUSD",1773411711600,0.06789629,73642.0,73621.0,0.29181106]
["bitfinex","BTCUSD",1773411711814,0.06789293,73646.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773411712012,0.06789196,73647.0,73622.0,0.0014]
["bitfinex","BTCUSD",1773411712230,0.06788841,73651.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773411712966,0.15646996,73650.0,73622.0,0.001]
["bitfinex","BTCUSD",1773411713275,0.06788841,73651.0,73622.0,0.001]
["bitfinex","BTCUSD",1773411713276,0.15646996,73648.0,73624.0,0.0014]
["bitfinex","BTCUSD",1773411714088,0.15646996,73648.0,73597.0,0.03416201]
["bitfinex","BTCUSD",1773411714089,0.15646996,73648.0,73611.0,0.06792463]
["bitfinex","BTCUSD",1773411714303,0.15646996,73648.0,73604.0,0.06793093]
["bitfinex","BTCUSD",1773411714304,0.15646996,73646.0,73604.0,0.06793093]
["bitfinex","BTCUSD",1773411714714,0.15646996,73646.0,73622.0,0.001]
["bitfinex","BTCUSD",1773411714917,0.06789142,73647.0,73623.0,0.29181106]
["bitfinex","BTCUSD",1773411715147,0.06789142,73647.0,73622.0,0.001]
["bitfinex","BTCUSD",1773411715148,0.17216544,73645.0,73620.0,0.0014]
["bitfinex","BTCUSD",1773411715373,0.17216544,73645.0,73604.0,0.06793093]
["bitfinex","BTCUSD",1773411715374,0.15646996,73644.0,73617.0,0.0014]
["bitfinex","BTCUSD",1773411715599,0.15646996,73644.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773411715824,0.15646996,73644.0,73610.0,5e-05]
["bitfinex","BTCUSD",1773411716341,0.15646996,73642.0,73610.0,0.06797555]
["bitfinex","BTCUSD",1773411716540,0.06789511,73643.0,73610.0,0.18702508]
["bitfinex","BTCUSD",1773411716701,0.0014,73641.0,73610.0,0.18702508]
["bitfinex","BTCUSD",1773411716897,0.0014,73641.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773411718284,0.06789788,73640.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773411718490,0.06809469,73644.0,73611.0,0.15315081]
["bitfinex","BTCUSD",1773411718742,0.07009446,73644.0,73611.0,0.15315081]
["bitfinex","BTCUSD",1773411718949,0.0022,73644.0,73611.0,0.15315081]
["bitfinex","BTCUSD",1773411719151,0.06789419,73646.0,73611.0,0.15315081]
["bitfinex","BTCUSD",1773411719289,5e-05,73652.0,73610.0,0.18702508]
["bitfinex","BTCUSD",1773411719290,0.06793693,73652.0,73620.0,0.11909953]
["bitfinex","BTCUSD",1773411719501,0.00033941,73656.0,73630.0,0.11909953]
["bitfinex","BTCUSD",1773411719736,0.06788589,73655.0,73631.0,0.0014]
["bitfinex","BTCUSD",1773411719943,0.06788655,73653.0,73631.0,0.0014]
["bitfinex","BTCUSD",1773411720502,0.06788655,73653.0,73632.0,0.06790525]
["bitfinex","BTCUSD",1773411721456,0.06788655,73653.0,73633.0,0.0014]
["bitfinex","BTCUSD",1773411721749,0.06788655,73653.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773411721750,0.22435651,73653.0,73634.0,0.0014]
["bitfinex","BTCUSD",1773411721954,0.22435651,73653.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773411721955,0.15646996,73652.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773411722158,0.15646996,73652.0,73624.0,0.06791261]
["bitfinex","BTCUSD",1773411722336,0.15646996,73652.0,73623.0,0.06791355]
["bitfinex","BTCUSD",1773411722564,0.15646996,73650.0,73620.0,0.00033949]
["bitfinex","BTCUSD",1773411722762,0.26504866,73649.0,73611.0,0.002]
["bitfinex","BTCUSD",1773411722944,0.26504866,73649.0,73611.0,0.06992419]
["bitfinex","BTCUSD",1773411722945,0.15646996,73648.0,73611.0,0.06992419]
["bitfinex","BTCUSD",1773411723144,0.15646996,73648.0,73611.0,0.06792442]
["bitfinex","BTCUSD",1773411723411,0.15646996,73646.0,73611.0,0.0014]
["bitfinex","BTCUSD",1773411723954,0.15646996,73646.0,73631.0,0.001]
["bitfinex","BTCUSD",1773411724156,0.15646996,73646.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773411724559,0.15646996,73644.0,73613.0,0.0014]
["bitfinex","BTCUSD",1773411725134,0.15646996,73644.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773411725135,0.11916071,73640.0,73608.0,5e-05]
["bitfinex","BTCUSD",1773411725333,0.15646996,73637.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773411725553,0.0014,73636.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773411725743,0.06789327,73645.0,73606.0,0.02717169]
["bitfinex","BTCUSD",1773411725971,0.0014,73644.0,73605.0,0.06793016]
["bitfinex","BTCUSD",1773411726182,0.06789327,73645.0,73610.0,0.11916071]
["bitfinex","BTCUSD",1773411726379,0.06789327,73645.0,73612.0,0.15315081]
["bitfinex","BTCUSD",1773411726599,0.06789327,73645.0,73613.0,0.22107359]
["bitfinex","BTCUSD",1773411726805,0.06789327,73645.0,73614.0,0.00136]
["bitfinex","BTCUSD",1773411727232,0.15646996,73643.0,73614.0,0.0014]
["bitfinex","BTCUSD",1773411727434,0.15646996,73643.0,73613.0,0.06932278]
["bitfinex","BTCUSD",1773411727759,0.15646996,73643.0,73609.0,0.0014]
["bitfinex","BTCUSD",1773411728062,0.15646996,73643.0,73613.0,0.001]
["bitfinex","BTCUSD",1773411728261,0.15646996,73643.0,73609.0,0.0014]
["bitfinex","BTCUSD",1773411728625,0.06790064,73637.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773411728825,0.0014,73636.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773411729307,0.06790064,73637.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773411729508,0.0014,73635.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773411730154,0.06930064,73637.0,73610.0,0.09509577]
["bitfinex","BTCUSD",1773411730361,0.06930064,73637.0,73610.0,0.06792555]
["bitfinex","BTCUSD",1773411730869,0.06930064,73637.0,73606.0,0.06792555]
["bitfinex","BTCUSD",1773411730870,0.15646996,73636.0,73604.0,0.06815016]
["bitfinex","BTCUSD",1773411731037,0.15646996,73636.0,73604.0,0.00022]
["bitfinex","BTCUSD",1773411731258,0.15646996,73636.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773411731491,0.15646996,73636.0,73610.0,0.001]
["bitfinex","BTCUSD",1773411731681,0.15646996,73636.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773411732017,0.15786996,73635.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773411732662,0.002,73636.0,73605.0,0.0014]
["bitfinex","BTCUSD",1773411732888,0.00033949,73638.0,73611.0,0.15315081]
["bitfinex","BTCUSD",1773411733113,0.00033949,73638.0,73613.0,0.15315081]
["bitfinex","BTCUSD",1773411733331,0.06805203,73644.0,73615.0,0.15315081]
["bitfinex","BTCUSD",1773411733764,0.0001577,73644.0,73621.0,0.29181106]
["bitfinex","BTCUSD",1773411734440,0.0680853,73654.0,73621.0,0.29181106]
["bitfinex","BTCUSD",1773411734703,0.0002,73654.0,73630.0,0.11916071]
["bitfinex","BTCUSD",1773411734924,0.06808505,73654.0,73631.0,0.06930618]
["bitfinex","BTCUSD",1773411735595,0.06808505,73654.0,73631.0,0.06790618]
["bitfinex","BTCUSD",1773411735827,0.06808505,73654.0,73628.0,0.0679081]
["bitfinex","BTCUSD",1773411736041,0.06808531,73654.0,73631.0,0.15315081]
["bitfinex","BTCUSD",1773411736249,0.06808504,73654.0,73631.0,0.15315081]
["bitfinex","BTCUSD",1773411736464,0.06808504,73654.0,73632.0,0.0014]
["bitfinex","BTCUSD",1773411736785,0.06808504,73654.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773411736990,0.27021185,73690.0,73633.0,0.06790433]
["bitfinex","BTCUSD",1773411736991,0.0169,73681.0,73641.0,0.15315081]
["bitfinex","BTCUSD",1773411737205,0.0169,73681.0,73652.0,0.15315081]
["bitfinex","BTCUSD",1773411737422,0.06785365,73688.0,73654.0,0.15315081]
["bitfinex","BTCUSD",1773411738218,0.15786996,73687.0,73655.0,0.0014]
["bitfinex","BTCUSD",1773411738433,0.15786996,73687.0,73656.0,0.0014]
["bitfinex","BTCUSD",1773411738839,0.06785549,73686.0,73652.0,0.06788681]
["bitfinex","BTCUSD",1773411739109,0.06785549,73686.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773411739784,0.15646996,73685.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773411739945,0.15646996,73685.0,73654.0,0.0034]
["bitfinex","BTCUSD",1773411740146,0.15646996,73685.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773411740371,0.0014,73684.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773411740545,0.0014,73684.0,73648.0,0.06788774]
["bitfinex","BTCUSD",1773411740546,0.15646996,73683.0,73653.0,0.002]
["bitfinex","BTCUSD",1773411740749,0.06785917,73682.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773411740948,0.15912983,73681.0,73653.0,0.0014]
["bitfinex","BTCUSD",1773411741174,0.15912983,73681.0,73639.0,0.06789859]
["bitfinex","BTCUSD",1773411742223,0.15912983,73681.0,73656.0,0.00033932]
["bitfinex","BTCUSD",1773411742401,0.15912983,73678.0,73656.0,0.00033932]
["bitfinex","BTCUSD",1773411743017,0.06786378,73677.0,73656.0,0.00033932]
["bitfinex","BTCUSD",1773411744117,0.15912983,73676.0,73648.0,0.0014]
["bitfinex","BTCUSD",1773411744868,0.06786562,73675.0,73637.0,0.06790012]
["bitfinex","BTCUSD",1773411745069,0.0384,73673.0,73634.0,0.06790318]
["bitfinex","BTCUSD",1773411745278,0.06786562,73675.0,73634.0,0.06790318]
["bitfinex","BTCUSD",1773411745279,0.15912983,73672.0,73638.0,0.06823881]
["bitfinex","BTCUSD",1773411745481,0.15912983,73672.0,73638.0,0.0682389]
["bitfinex","BTCUSD",1773411746250,0.15912983,73670.0,73639.0,0.0014]
["bitfinex","BTCUSD",1773411746516,0.15912983,73670.0,73638.0,0.00033941]
["bitfinex","BTCUSD",1773411747105,0.15912983,73668.0,73638.0,0.00033941]
["bitfinex","BTCUSD",1773411747342,0.15912983,73668.0,73638.0,0.00133941]
["bitfinex","BTCUSD",1773411747584,0.15912983,73668.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773411748480,0.0014,73667.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773411748684,0.0014,73666.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773411748898,0.00122398,73666.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773411749105,0.06787483,73665.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773411749535,0.0014,73664.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773411749798,0.06787483,73665.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773411750013,0.0014,73664.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773411750416,0.0014,73664.0,73644.0,0.06889419]
["bitfinex","BTCUSD",1773411750857,0.0014,73664.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773411751125,0.0014,73664.0,73644.0,0.06889419]
["bitfinex","BTCUSD",1773411751323,0.06787483,73666.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773411751959,0.06787483,73667.0,73644.0,0.06789419]
["bitfinex","BTCUSD",1773411752388,0.16052983,73666.0,73643.0,0.00162]
["bitfinex","BTCUSD",1773411752604,0.06785571,73686.0,73650.0,0.11916071]
["bitfinex","BTCUSD",1773411752856,0.06785571,73686.0,73651.0,0.15350369]
["bitfinex","BTCUSD",1773411753275,0.06785571,73686.0,73653.0,0.15350369]
["bitfinex","BTCUSD",1773411753519,0.06785571,73686.0,73655.0,0.15350369]
["bitfinex","BTCUSD",1773411753747,0.0014,73685.0,73655.0,0.15350369]
["bitfinex","BTCUSD",1773411755040,0.0014,73685.0,73654.0,0.0014]
["bitfinex","BTCUSD",1773411755256,0.0014,73685.0,73655.0,0.15350369]
["bitfinex","BTCUSD",1773411755473,0.06785733,73684.0,73657.0,0.15350369]
["bitfinex","BTCUSD",1773411756012,0.06785733,73684.0,73656.0,0.06788313]
["bitfinex","BTCUSD",1773411756013,0.06785733,73684.0,73658.0,0.0014]
["bitfinex","BTCUSD",1773411756220,0.15912983,73683.0,73652.0,0.0014]
["bitfinex","BTCUSD",1773411757038,0.06885733,73684.0,73657.0,0.15450369]
["bitfinex","BTCUSD",1773411757580,0.06885733,73684.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773411757581,0.0014,73683.0,73658.0,0.06788128]
["bitfinex","BTCUSD",1773411757742,0.15912983,73682.0,73630.0,0.13640071]
["bitfinex","BTCUSD",1773411757890,0.0014,73683.0,73651.0,0.0014]
["bitfinex","BTCUSD",1773411757891,0.15912983,73680.0,73651.0,0.0014]
["bitfinex","BTCUSD",1773411758090,0.15912983,73678.0,73651.0,0.0014]
["bitfinex","BTCUSD",1773411758309,0.29343596,73679.0,73651.0,0.0014]
["bitfinex","BTCUSD",1773411758639,0.0014,73678.0,73651.0,0.0014]
["bitfinex","BTCUSD",1773411759210,0.29343596,73679.0,73651.0,0.0014]
["bitfinex","BTCUSD",1773411759413,0.002,73683.0,73653.0,0.15350369]
["bitfinex","BTCUSD",1773411759414,0.0014,73680.0,73653.0,0.15350369]
["bitfinex","BTCUSD",1773411759810,0.001,73678.0,73653.0,0.15350369]
["bitfinex","BTCUSD",1773411760012,0.001,73679.0,73653.0,0.15350369]
["bitfinex","BTCUSD",1773411761121,0.001,73679.0,73653.0,0.15225369]
["bitfinex","BTCUSD",1773411761344,0.06786286,73678.0,73654.0,0.06788497]
["bitfinex","BTCUSD",1773411761573,0.06786286,73678.0,73655.0,0.15350369]
["bitfinex","BTCUSD",1773411762417,0.06786286,73678.0,73655.0,0.00125]
["bitfinex","BTCUSD",1773411762620,0.15912983,73675.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773411762820,0.15912983,73673.0,73643.0,0.06811462]
["bitfinex","BTCUSD",1773411763024,0.15912983,73673.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773411763624,0.15895385,73671.0,73643.0,0.00022]
["bitfinex","BTCUSD",1773411764590,0.15895385,73671.0,73643.0,0.06811484]
["bitfinex","BTCUSD",1773411764831,0.15895385,73671.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773411765083,0.0014,73670.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773411765300,0.15895385,73671.0,73644.0,0.0014]
["bitfinex","BTCUSD",1773411765478,0.06786838,73672.0,73645.0,0.15350369]
["bitfinex","BTCUSD",1773411765676,0.06786838,73673.0,73646.0,0.22139603]
["bitfinex","BTCUSD",1773411766282,0.0014,73679.0,73650.0,0.11916071]
["bitfinex","BTCUSD",1773411766283,0.00033932,73675.0,73650.0,0.11916071]
["bitfinex","BTCUSD",1773411766486,0.06786009,73683.0,73651.0,0.16620333]
["bitfinex","BTCUSD",1773411766684,0.06785825,73684.0,73651.0,0.16620333]
["bitfinex","BTCUSD",1773411766853,0.0002,73687.0,73660.0,0.11916071]
["bitfinex","BTCUSD",1773411767055,0.06785503,73687.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773411767367,0.22138027,73697.0,73661.0,0.0014]
["bitfinex","BTCUSD",1773411767368,0.0678383,73705.0,73670.0,0.11916071]
["bitfinex","BTCUSD",1773411767568,0.32551801,73729.0,73670.0,0.11916071]
["bitfinex","BTCUSD",1773411767569,0.06784463,73698.0,73673.0,0.06786746]
["bitfinex","BTCUSD",1773411767826,0.06784463,73698.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773411768004,0.0002,73685.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773411768211,0.00033916,73711.0,73681.0,0.16620333]
["bitfinex","BTCUSD",1773411768504,0.06817187,73711.0,73681.0,0.16620333]
["bitfinex","BTCUSD",1773411768929,0.06783248,73712.0,73690.0,0.11916071]
["bitfinex","BTCUSD",1773411769131,0.0014,73722.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773411769474,0.06782327,73721.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773411770726,0.15724202,73720.0,73692.0,0.06784997]
["bitfinex","BTCUSD",1773411770890,0.15724202,73720.0,73691.0,0.06925]
["bitfinex","BTCUSD",1773411771083,0.15724202,73720.0,73693.0,0.00033916]
["bitfinex","BTCUSD",1773411771294,0.15724202,73720.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773411771717,0.15724202,73718.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773411772031,0.15724202,73718.0,73694.0,0.06924791]
["bitfinex","BTCUSD",1773411772234,0.15724202,73718.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773411772600,0.15724202,73718.0,73694.0,0.0692478]
["bitfinex","BTCUSD",1773411772764,0.15724202,73718.0,73694.0,0.0014]
["bitfinex","BTCUSD",1773411773321,0.15724202,73718.0,73694.0,0.06924789]
["bitfinex","BTCUSD",1773411773519,0.15724202,73718.0,73694.0,0.06924792]
["bitfinex","BTCUSD",1773411773743,0.06782511,73720.0,73694.0,0.06924792]
["bitfinex","BTCUSD",1773411774137,0.15724202,73719.0,73694.0,0.06924792]
["bitfinex","BTCUSD",1773411774764,0.15724202,73719.0,73694.0,0.07024792]
["bitfinex","BTCUSD",1773411774964,0.15724202,73719.0,73695.0,0.0014]
["bitfinex","BTCUSD",1773411775477,0.0002,73718.0,73695.0,0.0014]
["bitfinex","BTCUSD",1773411775955,0.06782695,73717.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773411776137,0.22506897,73717.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773411776368,0.15724202,73716.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773411777614,0.06782695,73717.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773411777615,0.0014,73715.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773411778118,0.15724202,73713.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773411778270,0.15724202,73713.0,73694.0,0.06784799]
["bitfinex","BTCUSD",1773411778468,0.15724202,73713.0,73693.0,0.00033916]
["bitfinex","BTCUSD",1773411778736,0.15724202,73713.0,73689.0,0.06785273]
["bitfinex","BTCUSD",1773411779482,0.15724202,73711.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773411779778,0.06782972,73714.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773411780202,0.06782972,73716.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773411780422,0.15724202,73715.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773411780824,0.06782972,73716.0,73691.0,0.06785089]
["bitfinex","BTCUSD",1773411780825,0.06782972,73716.0,73692.0,0.0014]
["bitfinex","BTCUSD",1773411781074,0.001,73714.0,73692.0,0.0014]
["bitfinex","BTCUSD",1773411781412,0.06781519,73730.0,73694.0,0.29286072]
["bitfinex","BTCUSD",1773411781614,0.15724202,73729.0,73694.0,0.29286072]
["bitfinex","BTCUSD",1773411781836,0.15724202,73729.0,73695.0,0.0014]
["bitfinex","BTCUSD",1773411782243,0.06781684,73728.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773411782508,0.15724202,73727.0,73696.0,0.06784628]
["bitfinex","BTCUSD",1773411782922,0.06779844,73750.0,73697.0,0.11790613]
["bitfinex","BTCUSD",1773411783072,0.06779622,73751.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773411783272,0.06779622,73751.0,73698.0,0.03234816]
["bitfinex","BTCUSD",1773411783477,0.06779622,73751.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773411783478,0.00227007,73755.0,73702.0,0.03234816]
["bitfinex","BTCUSD",1773411783674,0.00087007,73755.0,73704.0,0.03234816]
["bitfinex","BTCUSD",1773411783843,0.06866279,73755.0,73709.0,0.11901741]
["bitfinex","BTCUSD",1773411784042,0.1,73760.0,73707.0,4.8517]
["bitfinex","BTCUSD",1773411784291,0.06789367,73775.0,73707.0,4.8517]
["bitfinex","BTCUSD",1773411784292,0.0001958,73771.0,73716.0,0.03234816]
["bitfinex","BTCUSD",1773411784463,0.06797333,73771.0,73720.0,0.03234816]
["bitfinex","BTCUSD",1773411784678,0.0014,73770.0,73718.0,0.03234816]
["bitfinex","BTCUSD",1773411785002,0.06797341,73771.0,73721.0,0.03234816]
["bitfinex","BTCUSD",1773411785148,0.15724202,73770.0,73721.0,0.03234816]
["bitfinex","BTCUSD",1773411785348,0.28146883,73769.0,73723.0,0.11871169]
["bitfinex","BTCUSD",1773411785557,0.15724202,73768.0,73723.0,0.11871169]
["bitfinex","BTCUSD",1773411785891,0.0014,73767.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773411786059,0.15724202,73768.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773411786274,0.0014,73767.0,73733.0,0.18855127]
["bitfinex","BTCUSD",1773411786470,0.15724202,73766.0,73733.0,0.06747308]
["bitfinex","BTCUSD",1773411786671,0.15724202,73766.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773411786915,0.0014,73765.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773411787217,0.0014,73764.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773411787367,0.15724202,73766.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773411787793,0.0014,73765.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773411787999,0.0024,73765.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773411788202,0.0024,73765.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773411788203,0.06778558,73762.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773411788649,0.0014,73762.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773411788807,0.06778558,73764.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773411789009,0.0014,73763.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773411789227,0.0014,73762.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773411789517,0.0014,73761.0,73736.0,0.06580948]
["bitfinex","BTCUSD",1773411789718,0.002,73766.0,73736.0,0.06580948]
["bitfinex","BTCUSD",1773411789942,0.06978248,73766.0,73736.0,0.06580948]
["bitfinex","BTCUSD",1773411790146,0.06778248,73766.0,73736.0,0.06580948]
["bitfinex","BTCUSD",1773411790311,0.15724202,73765.0,73738.0,0.06780764]
["bitfinex","BTCUSD",1773411790514,0.15724202,73765.0,73736.0,0.06980908]
["bitfinex","BTCUSD",1773411790845,0.15724202,73763.0,73736.0,0.001]
["bitfinex","BTCUSD",1773411791159,0.15724202,73763.0,73736.0,0.06880914]
["bitfinex","BTCUSD",1773411791358,0.15724202,73763.0,73736.0,0.001]
["bitfinex","BTCUSD",1773411791663,0.15724202,73761.0,73738.0,0.001]
["bitfinex","BTCUSD",1773411791869,0.15724202,73761.0,73732.0,0.0005928]
["bitfinex","BTCUSD",1773411792249,0.06778741,73760.0,73724.0,0.06781974]
["bitfinex","BTCUSD",1773411792447,0.15724202,73759.0,73727.0,0.06781753]
["bitfinex","BTCUSD",1773411792647,0.15724202,73759.0,73721.0,0.06782285]
["bitfinex","BTCUSD",1773411792828,0.0014,73758.0,73722.0,0.06782205]
["bitfinex","BTCUSD",1773411793034,0.15724202,73757.0,73720.0,0.06782383]
["bitfinex","BTCUSD",1773411793345,0.15724202,73757.0,73723.0,0.06782089]
["bitfinex","BTCUSD",1773411793546,0.15724202,73759.0,73725.0,0.06781894]
["bitfinex","BTCUSD",1773411793716,0.15724202,73759.0,73730.0,0.06815384]
["bitfinex","BTCUSD",1773411793717,0.15864202,73758.0,73730.0,0.06815384]
["bitfinex","BTCUSD",1773411793921,0.0014,73757.0,73730.0,0.06815384]
["bitfinex","BTCUSD",1773411794123,0.0014,73756.0,73730.0,0.06815384]
["bitfinex","BTCUSD",1773411794362,0.06779201,73755.0,73730.0,0.06815384]
["bitfinex","BTCUSD",1773411795285,0.06779201,73755.0,73730.0,0.09527984]
["bitfinex","BTCUSD",1773411795441,0.15724202,73762.0,73730.0,0.09527984]
["bitfinex","BTCUSD",1773411795442,1e-08,73765.0,73731.0,0.11693287]
["bitfinex","BTCUSD",1773411795669,1e-08,73765.0,73733.0,0.11693287]
["bitfinex","BTCUSD",1773411795867,1e-08,73765.0,73734.0,0.02712452]
["bitfinex","BTCUSD",1773411796070,1e-08,73765.0,73749.0,0.29286072]
["bitfinex","BTCUSD",1773411796251,1e-08,73765.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411796453,0.00100001,73765.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411796658,0.0014,73774.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411796659,0.06777464,73774.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411796865,0.06777525,73774.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411797061,0.0014,73773.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411797632,0.00012,73775.0,73751.0,0.06879569]
["bitfinex","BTCUSD",1773411797904,0.021,73777.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411798480,0.00034,73778.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411798481,0.00034,73778.0,73752.0,0.11615816]
["bitfinex","BTCUSD",1773411798685,0.06888932,73780.0,73752.0,0.11615816]
["bitfinex","BTCUSD",1773411798866,0.00112,73780.0,73752.0,0.11615816]
["bitfinex","BTCUSD",1773411799685,0.00112,73780.0,73752.0,0.11715816]
["bitfinex","BTCUSD",1773411799891,0.15724202,73779.0,73752.0,0.002]
["bitfinex","BTCUSD",1773411800097,0.15724202,73779.0,73752.0,0.001]
["bitfinex","BTCUSD",1773411800262,0.06888951,73780.0,73752.0,0.002]
["bitfinex","BTCUSD",1773411800458,0.00112,73780.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411800659,0.07028946,73780.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411801565,0.0014,73779.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411801986,0.06888946,73780.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411802636,0.06688946,73780.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411802909,0.06828946,73780.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411803064,0.15997818,73779.0,73753.0,0.001]
["bitfinex","BTCUSD",1773411803266,0.15997818,73779.0,73748.0,0.06813722]
["bitfinex","BTCUSD",1773411803474,0.15997818,73779.0,73753.0,0.001]
["bitfinex","BTCUSD",1773411803673,0.06688946,73780.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773411803674,0.0014,73778.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773411803973,0.15997818,73776.0,73748.0,0.06813643]
["bitfinex","BTCUSD",1773411804316,0.05997818,73776.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773411804445,0.29296445,73768.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773411804645,0.15997818,73767.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773411804912,0.15997818,73767.0,73744.0,0.00022]
["bitfinex","BTCUSD",1773411805695,0.0014,73766.0,73744.0,0.00022]
["bitfinex","BTCUSD",1773411806127,0.15997818,73765.0,73744.0,0.00022]
["bitfinex","BTCUSD",1773411806393,0.06796935,73780.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773411806661,0.14234561,73767.0,73748.0,0.02711937]
["bitfinex","BTCUSD",1773411806797,0.14234561,73767.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773411807002,0.002,73766.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411807428,0.22794753,73780.0,73750.0,0.02711864]
["bitfinex","BTCUSD",1773411807622,0.22794753,73780.0,73749.0,0.02851901]
["bitfinex","BTCUSD",1773411807795,0.0003389,73766.0,73749.0,0.02851901]
["bitfinex","BTCUSD",1773411807997,0.0003389,73766.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411808462,0.0003389,73766.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773411808771,0.0003389,73766.0,73751.0,0.02711827]
["bitfinex","BTCUSD",1773411808970,0.06917416,73775.0,73751.0,0.02711827]
["bitfinex","BTCUSD",1773411809155,0.0002,73780.0,73751.0,0.02711827]
["bitfinex","BTCUSD",1773411809457,0.06776996,73779.0,73751.0,0.02711827]
["bitfinex","BTCUSD",1773411809807,0.002,73778.0,73751.0,0.02511827]
["bitfinex","BTCUSD",1773411810009,0.0014,73777.0,73751.0,0.02611827]
["bitfinex","BTCUSD",1773411810209,0.002,73776.0,73751.0,0.02611827]
["bitfinex","BTCUSD",1773411810427,0.0229086,73788.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411810633,0.0229086,73788.0,73754.0,0.02711717]
["bitfinex","BTCUSD",1773411811031,0.0229086,73788.0,73755.0,0.09051303]
["bitfinex","BTCUSD",1773411811255,0.0229086,73788.0,73756.0,0.02711643]
["bitfinex","BTCUSD",1773411811454,0.0229086,73788.0,73756.0,0.09191303]
["bitfinex","BTCUSD",1773411811673,0.09067073,73788.0,73757.0,0.02711607]
["bitfinex","BTCUSD",1773411811879,0.0229086,73788.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773411812085,0.0229086,73788.0,73758.0,0.09025984]
["bitfinex","BTCUSD",1773411812282,0.0229086,73788.0,73759.0,0.02182222]
["bitfinex","BTCUSD",1773411812484,0.06810344,73785.0,73758.0,0.0271157]
["bitfinex","BTCUSD",1773411812812,0.06810344,73785.0,73759.0,0.0014]
["bitfinex","BTCUSD",1773411812990,0.06810344,73785.0,73759.0,0.02851533]
["bitfinex","BTCUSD",1773411813216,0.15997818,73783.0,73759.0,0.02851533]
["bitfinex","BTCUSD",1773411813394,0.00033882,73785.0,73759.0,0.02851533]
["bitfinex","BTCUSD",1773411813607,0.00211,73784.0,73759.0,0.02511533]
["bitfinex","BTCUSD",1773411813812,0.00211,73784.0,73758.0,0.12208229]
["bitfinex","BTCUSD",1773411814631,0.00211,73784.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773411814766,0.00211,73784.0,73761.0,0.02655037]
["bitfinex","BTCUSD",1773411814967,0.00211,73784.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773411815170,0.15997818,73783.0,73761.0,0.0014]
["bitfinex","BTCUSD",1773411815369,0.15997818,73781.0,73759.0,0.06778741]
["bitfinex","BTCUSD",1773411815586,0.15997818,73779.0,73752.0,0.0680141]
["bitfinex","BTCUSD",1773411815784,0.15997818,73777.0,73752.0,0.06801428]
["bitfinex","BTCUSD",1773411815987,0.067876,73784.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773411815988,0.15997818,73775.0,73752.0,0.00022]
["bitfinex","BTCUSD",1773411816315,0.15997818,73773.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773411816658,0.15997818,73771.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773411816821,0.06977822,73770.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773411817024,0.06977822,73770.0,73740.0,0.06780521]
["bitfinex","BTCUSD",1773411817025,0.29296445,73768.0,73740.0,0.06780521]
["bitfinex","BTCUSD",1773411817224,0.16197818,73767.0,73744.0,0.06802172]
["bitfinex","BTCUSD",1773411817432,0.15997818,73765.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773411817585,0.0014,73766.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773411817586,0.002,73764.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773411818724,0.16197818,73764.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773411818940,0.06778466,73763.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773411819289,0.002,73762.0,73741.0,0.06814477]
["bitfinex","BTCUSD",1773411819430,0.002,73762.0,73742.0,0.02712158]
["bitfinex","BTCUSD",1773411819630,0.15997818,73769.0,73741.0,0.06814477]
["bitfinex","BTCUSD",1773411819822,0.15997818,73767.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773411820021,0.29496445,73768.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773411820022,0.15997818,73765.0,73745.0,0.00022]
["bitfinex","BTCUSD",1773411820237,0.15997818,73763.0,73741.0,0.06814426]
["bitfinex","BTCUSD",1773411820439,0.15997818,73761.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773411820765,0.15997818,73759.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773411821090,0.002,73760.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773411821305,0.002,73763.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773411821838,0.002,73765.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773411822330,0.002,73765.0,73743.0,0.06880304]
["bitfinex","BTCUSD",1773411822683,0.15997818,73764.0,73743.0,0.06780304]
["bitfinex","BTCUSD",1773411822884,0.15997818,73762.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773411823126,0.15997818,73759.0,73742.0,0.06780333]
["bitfinex","BTCUSD",1773411823331,0.15997818,73757.0,73743.0,0.0014]
["bitfinex","BTCUSD",1773411824514,0.3,73763.0,73742.0,0.09002491]
["bitfinex","BTCUSD",1773411824736,0.0002,73780.0,73742.0,0.09002491]
["bitfinex","BTCUSD",1773411824737,0.15997818,73778.0,73742.0,0.09002491]
["bitfinex","BTCUSD",1773411824998,0.06777271,73776.0,73742.0,0.09002491]
["bitfinex","BTCUSD",1773411825248,0.15997818,73775.0,73742.0,0.06290333]
["bitfinex","BTCUSD",1773411825491,0.06777271,73776.0,73743.0,0.02375549]
["bitfinex","BTCUSD",1773411825668,0.15997818,73781.0,73743.0,0.02375549]
["bitfinex","BTCUSD",1773411825877,0.22774676,73781.0,73744.0,0.1578875]
["bitfinex","BTCUSD",1773411826049,0.15997818,73781.0,73746.0,0.09475538]
["bitfinex","BTCUSD",1773411826254,0.0677663,73783.0,73748.0,0.09475538]
["bitfinex","BTCUSD",1773411826454,0.0677663,73783.0,73749.0,0.02711901]
["bitfinex","BTCUSD",1773411826641,0.06796919,73780.0,73745.0,0.02712048]
["bitfinex","BTCUSD",1773411826864,0.15864521,73779.0,73745.0,0.02712048]
["bitfinex","BTCUSD",1773411827217,0.06777088,73778.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773411827422,0.03874,73815.0,73747.0,0.02851974]
["bitfinex","BTCUSD",1773411827423,4.046e-05,73790.0,73747.0,0.02851974]
["bitfinex","BTCUSD",1773411827579,0.15864521,73783.0,73747.0,0.02851974]
["bitfinex","BTCUSD",1773411827958,0.16004521,73783.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773411828182,0.15864521,73779.0,73746.0,0.06780028]
["bitfinex","BTCUSD",1773411828575,0.15864521,73779.0,73743.0,0.06802273]
["bitfinex","BTCUSD",1773411828792,0.15864521,73777.0,73743.0,0.06802273]
["bitfinex","BTCUSD",1773411828956,0.15864521,73775.0,73747.0,0.001]
["bitfinex","BTCUSD",1773411829167,0.15864521,73775.0,73744.0,0.02712085]
["bitfinex","BTCUSD",1773411829359,0.15864521,73773.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773411829894,0.0014,73772.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411830068,0.16004521,73772.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411830869,0.16004521,73772.0,73740.0,0.0678055]
["bitfinex","BTCUSD",1773411831311,0.16004521,73772.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773411831312,0.1646875,73770.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773411831511,0.1646875,73770.0,73743.0,0.02712121]
["bitfinex","BTCUSD",1773411831760,0.1646875,73770.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773411831934,0.1646875,73768.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773411833232,0.06778282,73765.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773411833434,0.1646875,73764.0,73740.0,0.0678055]
["bitfinex","BTCUSD",1773411833871,0.06778282,73768.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773411833872,0.06778054,73768.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773411834230,0.29642806,73766.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773411834622,0.1646875,73767.0,73741.0,0.02852195]
["bitfinex","BTCUSD",1773411834823,0.0014,73766.0,73741.0,0.02852195]
["bitfinex","BTCUSD",1773411835276,0.06778282,73765.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773411835429,0.06777363,73775.0,73743.0,0.02712121]
["bitfinex","BTCUSD",1773411835629,0.0003389,73766.0,73743.0,0.02712121]
["bitfinex","BTCUSD",1773411835834,0.0003389,73766.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773411836172,0.0003389,73766.0,73745.0,0.01940474]
["bitfinex","BTCUSD",1773411836352,0.0003389,73766.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773411836550,0.0003389,73766.0,73745.0,0.02712048]
["bitfinex","BTCUSD",1773411836919,0.0003389,73766.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773411837195,0.0003389,73766.0,73745.0,0.02436599]
["bitfinex","BTCUSD",1773411837332,0.0003389,73766.0,73745.0,0.0678012]
["bitfinex","BTCUSD",1773411837535,0.0003389,73766.0,73745.0,0.08968094]
["bitfinex","BTCUSD",1773411837844,0.0003389,73766.0,73745.0,0.09068094]
["bitfinex","BTCUSD",1773411838046,0.0003389,73766.0,73745.0,0.08968094]
["bitfinex","BTCUSD",1773411838278,0.0003389,73766.0,73745.0,0.09068094]
["bitfinex","BTCUSD",1773411838573,0.0003389,73766.0,73745.0,0.08968094]
["bitfinex","BTCUSD",1773411838773,0.06811117,73778.0,73745.0,0.18352859]
["bitfinex","BTCUSD",1773411838983,0.00034,73778.0,73746.0,0.09353687]
["bitfinex","BTCUSD",1773411839143,0.06811103,73778.0,73747.0,0.02711974]
["bitfinex","BTCUSD",1773411839479,0.06811103,73778.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773411839785,0.00034,73778.0,73750.0,0.09353687]
["bitfinex","BTCUSD",1773411840083,0.00034,73778.0,73751.0,0.02851827]
["bitfinex","BTCUSD",1773411840284,0.00031,73784.0,73752.0,0.09322937]
["bitfinex","BTCUSD",1773411840459,0.0229086,73788.0,73751.0,0.02851827]
["bitfinex","BTCUSD",1773411840460,0.0229086,73788.0,73754.0,0.09322937]
["bitfinex","BTCUSD",1773411840702,0.09067076,73788.0,73754.0,0.09322937]
["bitfinex","BTCUSD",1773411840902,0.1646875,73787.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773411841103,0.1646875,73787.0,73756.0,0.0014]
["bitfinex","BTCUSD",1773411841296,0.1646875,73787.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773411841499,0.06776353,73786.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411841702,0.1646875,73785.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411841912,0.1646875,73785.0,73766.0,0.00033882]
["bitfinex","BTCUSD",1773411842235,0.0014,73767.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411843184,0.0014,73767.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773411843631,0.0014,73767.0,73761.0,0.06778649]
["bitfinex","BTCUSD",1773411843837,0.0014,73767.0,73760.0,0.06918665]
["bitfinex","BTCUSD",1773411844013,0.0014,73767.0,73757.0,0.06778932]
["bitfinex","BTCUSD",1773411845215,0.0014,73767.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773411846107,0.0014,73767.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411847180,0.1646875,73771.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411847353,0.23246485,73771.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411847905,0.1646875,73770.0,73756.0,0.03534096]
["bitfinex","BTCUSD",1773411848109,0.1646875,73767.0,73747.0,0.06801931]
["bitfinex","BTCUSD",1773411848326,0.1646875,73767.0,73748.0,0.06813685]
["bitfinex","BTCUSD",1773411848765,0.1646875,73767.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773411849169,0.1646875,73767.0,73743.0,0.06780213]
["bitfinex","BTCUSD",1773411849334,0.0014,73766.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773411849677,0.1646875,73765.0,73744.0,0.0014]
["bitfinex","BTCUSD",1773411849883,0.1646875,73765.0,73743.0,0.06780213]
["bitfinex","BTCUSD",1773411850082,0.1646875,73765.0,73736.0,0.06780947]
["bitfinex","BTCUSD",1773411850307,0.1646875,73763.0,73736.0,0.06780947]
["bitfinex","BTCUSD",1773411850488,0.1646875,73763.0,73734.0,0.06803128]
["bitfinex","BTCUSD",1773411850868,0.1646875,73763.0,73737.0,0.06802793]
["bitfinex","BTCUSD",1773411851048,0.29642806,73768.0,73737.0,0.06802793]
["bitfinex","BTCUSD",1773411851049,0.06778006,73769.0,73738.0,0.11999381]
["bitfinex","BTCUSD",1773411851254,0.00140001,73763.0,73738.0,0.11999381]
["bitfinex","BTCUSD",1773411851492,0.00140001,73763.0,73748.0,0.00022]
["bitfinex","BTCUSD",1773411851678,0.00140001,73763.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411851916,0.06777168,73778.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411851917,0.0002442,73774.0,73749.0,0.02851901]
["bitfinex","BTCUSD",1773411852128,0.10803596,73792.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411852260,0.3611372,73798.0,73752.0,0.19387508]
["bitfinex","BTCUSD",1773411852462,0.29338465,73798.0,73752.0,0.19387508]
["bitfinex","BTCUSD",1773411852912,0.29338465,73798.0,73756.0,0.15829022]
["bitfinex","BTCUSD",1773411853114,0.08601756,73797.0,73757.0,0.19527325]
["bitfinex","BTCUSD",1773411853618,0.08601756,73797.0,73757.0,0.18680629]
["bitfinex","BTCUSD",1773411853820,0.08601756,73797.0,73760.0,0.15829022]
["bitfinex","BTCUSD",1773411854033,0.08601756,73797.0,73761.0,0.16675718]
["bitfinex","BTCUSD",1773411854188,0.08601756,73797.0,73763.0,0.16675718]
["bitfinex","BTCUSD",1773411854800,0.08601756,73797.0,73762.0,0.06778558]
["bitfinex","BTCUSD",1773411854999,0.1646875,73795.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773411855207,0.08601756,73797.0,73764.0,0.16675718]
["bitfinex","BTCUSD",1773411855376,0.08741756,73797.0,73764.0,0.16675718]
["bitfinex","BTCUSD",1773411855804,0.08741756,73797.0,73766.0,0.00033882]
["bitfinex","BTCUSD",1773411856436,0.08601756,73797.0,73768.0,0.16675718]
["bitfinex","BTCUSD",1773411857158,0.1646875,73796.0,73767.0,0.06744208]
["bitfinex","BTCUSD",1773411857567,0.1646875,73796.0,73766.0,0.06812035]
["bitfinex","BTCUSD",1773411857989,0.08601756,73797.0,73767.0,0.16675718]
["bitfinex","BTCUSD",1773411857990,0.0014,73795.0,73767.0,0.16675718]
["bitfinex","BTCUSD",1773411858397,0.1646875,73792.0,73766.0,0.00173882]
["bitfinex","BTCUSD",1773411859634,0.1646875,73792.0,73766.0,0.06952013]
["bitfinex","BTCUSD",1773411859952,0.1646875,73790.0,73766.0,0.06952013]
["bitfinex","BTCUSD",1773411860475,0.1646875,73788.0,73766.0,0.06952013]
["bitfinex","BTCUSD",1773411860879,0.06776077,73789.0,73766.0,0.06952013]
["bitfinex","BTCUSD",1773411861248,0.1631832,73788.0,73766.0,0.06812013]
["bitfinex","BTCUSD",1773411861466,0.1631832,73788.0,73760.0,0.06778666]
["bitfinex","BTCUSD",1773411861749,0.1631832,73788.0,73759.0,0.06778794]
["bitfinex","BTCUSD",1773411862333,0.1631832,73786.0,73759.0,0.06778794]
["bitfinex","BTCUSD",1773411862558,0.1645832,73786.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773411862755,0.1645832,73786.0,73757.0,0.00022]
["bitfinex","BTCUSD",1773411862985,0.1631832,73786.0,73742.0,0.17888]
["bitfinex","BTCUSD",1773411863210,0.1631832,73786.0,73748.0,0.06801835]
["bitfinex","BTCUSD",1773411863777,0.1641832,73786.0,73748.0,0.06801835]
["bitfinex","BTCUSD",1773411864230,0.0014,73785.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411864507,0.06776628,73783.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773411864706,0.1631832,73782.0,73749.0,0.06919661]
["bitfinex","BTCUSD",1773411866016,0.1631832,73782.0,73749.0,0.06919737]
["bitfinex","BTCUSD",1773411866218,0.1631832,73782.0,73748.0,0.0005589]
["bitfinex","BTCUSD",1773411866509,0.06776812,73781.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773411866719,0.1645832,73780.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773411867029,0.1645832,73780.0,73750.0,0.0691964]
["bitfinex","BTCUSD",1773411867320,0.1645832,73780.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773411867504,0.1645832,73780.0,73750.0,0.0691964]
["bitfinex","BTCUSD",1773411867826,0.1645832,73780.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773411868024,0.1645832,73780.0,73750.0,0.06941642]
["bitfinex","BTCUSD",1773411868407,0.1647832,73780.0,73750.0,0.06941642]
["bitfinex","BTCUSD",1773411868607,0.0002,73780.0,73750.0,0.06941642]
["bitfinex","BTCUSD",1773411868809,0.06796981,73780.0,73751.0,0.18991755]
["bitfinex","BTCUSD",1773411869407,0.00033882,73785.0,73751.0,0.18991755]
["bitfinex","BTCUSD",1773411869408,0.01826399,73797.0,73751.0,0.18991755]
["bitfinex","BTCUSD",1773411869661,0.01826399,73797.0,73751.0,0.06034473]
["bitfinex","BTCUSD",1773411869853,0.0860176,73797.0,73759.0,0.16279928]
["bitfinex","BTCUSD",1773411870142,0.0860176,73797.0,73761.0,0.16279928]
["bitfinex","BTCUSD",1773411870288,0.0860176,73797.0,73763.0,0.16279928]
["bitfinex","BTCUSD",1773411870488,0.0860176,73797.0,73764.0,0.06778374]
["bitfinex","BTCUSD",1773411870712,0.0860176,73797.0,73765.0,0.16279928]
["bitfinex","BTCUSD",1773411870915,0.08601745,73797.0,73765.0,0.16085952]
["bitfinex","BTCUSD",1773411871154,0.01826399,73797.0,73765.0,0.16085952]
["bitfinex","BTCUSD",1773411871361,0.01826399,73797.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773411871676,0.01326399,73797.0,73767.0,0.16279928]
["bitfinex","BTCUSD",1773411872246,0.0810178,73797.0,73767.0,0.16279928]
["bitfinex","BTCUSD",1773411872666,0.0810178,73797.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773411872871,0.0810178,73797.0,73769.0,0.16279928]
["bitfinex","BTCUSD",1773411873464,0.4741154,73796.0,73768.0,0.06778006]
["bitfinex","BTCUSD",1773411873677,0.3109322,73796.0,73769.0,0.16279928]
["bitfinex","BTCUSD",1773411874296,0.3109322,73796.0,73769.0,0.16379928]
["bitfinex","BTCUSD",1773411874884,0.3109322,73796.0,73772.0,0.16279928]
["bitfinex","BTCUSD",1773411875087,0.36695292,73796.0,73772.0,0.16279928]
["bitfinex","BTCUSD",1773411875287,0.29919849,73796.0,73772.0,0.16279928]
["bitfinex","BTCUSD",1773411875792,0.36695289,73796.0,73772.0,0.16279928]
["bitfinex","BTCUSD",1773411875995,0.06774516,73806.0,73774.0,0.15317644]
["bitfinex","BTCUSD",1773411876195,0.23092836,73806.0,73774.0,0.15317644]
["bitfinex","BTCUSD",1773411876488,0.1631832,73805.0,73774.0,0.15317644]
["bitfinex","BTCUSD",1773411876691,0.0002,73796.0,73774.0,0.15317644]
["bitfinex","BTCUSD",1773411876923,0.0002,73796.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773411877511,0.0026399,73807.0,73775.0,0.06777363]
["bitfinex","BTCUSD",1773411877713,0.0026399,73807.0,73776.0,0.15716704]
["bitfinex","BTCUSD",1773411877714,0.07038446,73807.0,73776.0,0.15716704]
["bitfinex","BTCUSD",1773411878013,0.1631832,73806.0,73785.0,0.00033873]
["bitfinex","BTCUSD",1773411878243,0.1631832,73806.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773411878445,0.1631832,73806.0,73768.0,0.02711202]
["bitfinex","BTCUSD",1773411878650,0.0014,73805.0,73769.0,0.0014]
["bitfinex","BTCUSD",1773411878853,0.1631832,73802.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773411879029,0.1631832,73802.0,73775.0,0.001]
["bitfinex","BTCUSD",1773411879229,0.1631832,73802.0,73775.0,0.002]
["bitfinex","BTCUSD",1773411879409,0.1631832,73802.0,73775.0,0.001]
["bitfinex","BTCUSD",1773411879616,0.06774534,73806.0,73773.0,0.1582217]
["bitfinex","BTCUSD",1773411880155,0.2,73796.0,73775.0,0.15992713]
["bitfinex","BTCUSD",1773411880329,0.2,73796.0,73775.0,0.16092713]
["bitfinex","BTCUSD",1773411880651,0.2,73796.0,73775.0,0.18703658]
["bitfinex","BTCUSD",1773411880817,0.02634749,73795.0,73771.0,0.057759]
["bitfinex","BTCUSD",1773411881352,0.02634749,73795.0,73772.0,0.02711055]
["bitfinex","BTCUSD",1773411881754,0.02634749,73795.0,73771.0,0.057759]
["bitfinex","BTCUSD",1773411881999,0.02634749,73795.0,73772.0,0.02711055]
["bitfinex","BTCUSD",1773411882169,0.02634749,73795.0,73773.0,0.001]
["bitfinex","BTCUSD",1773411882468,0.02634749,73795.0,73774.0,0.02710982]
["bitfinex","BTCUSD",1773411882646,0.196335,73795.0,73772.0,0.001]
["bitfinex","BTCUSD",1773411882969,0.16998751,73794.0,73773.0,0.06777547]
["bitfinex","BTCUSD",1773411883276,0.19129838,73793.0,73773.0,0.08908634]
["bitfinex","BTCUSD",1773411883491,0.02131087,73793.0,73773.0,0.08908634]
["bitfinex","BTCUSD",1773411883778,0.02044274,73795.0,73774.0,0.001]
["bitfinex","BTCUSD",1773411883982,0.17036895,73794.0,73775.0,0.02710945]
["bitfinex","BTCUSD",1773411884182,0.02483999,73793.0,73775.0,0.02710945]
["bitfinex","BTCUSD",1773411884483,0.17036895,73794.0,73775.0,0.02710945]
["bitfinex","BTCUSD",1773411884778,0.02555624,73793.0,73775.0,0.02710945]
["bitfinex","BTCUSD",1773411884963,0.00034,73815.0,73776.0,0.06777271]
["bitfinex","BTCUSD",1773411885160,0.1711602,73802.0,73777.0,0.02850871]
["bitfinex","BTCUSD",1773411887192,0.00079125,73802.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773411887403,0.17036895,73801.0,73779.0,0.02557874]
["bitfinex","BTCUSD",1773411887575,0.17036895,73799.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773411887778,0.17036895,73797.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773411887980,0.17036895,73795.0,73780.0,0.0014]
["bitfinex","BTCUSD",1773411888166,0.00079125,73794.0,73780.0,0.0014]
["bitfinex","BTCUSD",1773411888363,0.00079125,73794.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773411888568,0.00079125,73794.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773411888767,0.17036895,73797.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773411889080,0.17036895,73795.0,73779.0,0.0014]
["bitfinex","BTCUSD",1773411889293,0.17036895,73793.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773411889492,0.17036895,73791.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773411889692,0.00079125,73791.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773411890016,0.00079125,73797.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773411890217,0.17036895,73800.0,73780.0,0.06776904]
["bitfinex","BTCUSD",1773411890575,0.16176249,73841.0,73781.0,0.02710724]
["bitfinex","BTCUSD",1773411890773,0.0004202,73845.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773411890774,0.17036895,73820.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773411890997,0.17036895,73820.0,73783.0,0.02710651]
["bitfinex","BTCUSD",1773411891204,0.17036895,73820.0,73782.0,0.0014]
["bitfinex","BTCUSD",1773411891400,0.17036895,73818.0,73783.0,0.06776628]
["bitfinex","BTCUSD",1773411891578,0.17036895,73818.0,73784.0,0.03468583]
["bitfinex","BTCUSD",1773411891774,0.17036895,73818.0,73785.0,0.00757969]
["bitfinex","BTCUSD",1773411892037,0.17036895,73818.0,73786.0,0.03211346]
["bitfinex","BTCUSD",1773411893186,0.16799763,73816.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773411893381,0.16799763,73816.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773411893382,0.16799763,73814.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773411894318,0.16799763,73814.0,73788.0,0.08293718]
["bitfinex","BTCUSD",1773411894518,0.16799763,73814.0,73788.0,0.09486636]
["bitfinex","BTCUSD",1773411895345,0.06773874,73813.0,73788.0,0.06876169]
["bitfinex","BTCUSD",1773411895651,0.16799763,73812.0,73788.0,0.06876169]
["bitfinex","BTCUSD",1773411897153,0.06772065,73833.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773411897154,0.06806935,73822.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773411897358,0.16799763,73820.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773411897558,0.16799763,73820.0,73791.0,0.02710357]
["bitfinex","BTCUSD",1773411897765,0.00033865,73822.0,73792.0,0.00710583]
["bitfinex","BTCUSD",1773411898115,0.263618,73841.0,73797.0,0.16753895]
["bitfinex","BTCUSD",1773411898256,0.28990997,73853.0,73798.0,0.03374816]
["bitfinex","BTCUSD",1773411898448,0.16799763,73844.0,73794.0,0.02710247]
["bitfinex","BTCUSD",1773411898652,0.16799763,73844.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773411898875,0.16799763,73844.0,73795.0,0.16753895]
["bitfinex","BTCUSD",1773411899074,0.16799763,73844.0,73797.0,0.16753895]
["bitfinex","BTCUSD",1773411899273,0.16799763,73842.0,73797.0,0.16853895]
["bitfinex","BTCUSD",1773411899473,0.16799763,73840.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773411899673,0.0002,73821.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773411900056,0.0002,73821.0,73799.0,0.16753895]
["bitfinex","BTCUSD",1773411900255,0.0002,73821.0,73799.0,0.1673811]
["bitfinex","BTCUSD",1773411901133,0.0002,73821.0,73805.0,0.10532517]
["bitfinex","BTCUSD",1773411901334,0.0002,73821.0,73799.0,0.10532517]
["bitfinex","BTCUSD",1773411901335,0.16799763,73820.0,73799.0,0.10532517]
["bitfinex","BTCUSD",1773411901509,0.16799763,73818.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773411901830,0.16799763,73818.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773411902626,0.16799763,73818.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773411902831,0.0002,73821.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773411903535,0.16819763,73821.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773411903845,0.23592915,73821.0,73802.0,0.0014]
["bitfinex","BTCUSD",1773411903989,0.16799763,73820.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773411904390,0.16649763,73820.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773411904590,0.16649763,73820.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773411905295,0.16615907,73820.0,73790.0,0.0014]
["bitfinex","BTCUSD",1773411905507,0.06773323,73819.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773411905926,0.06773323,73819.0,73793.0,0.02710284]
["bitfinex","BTCUSD",1773411906127,0.0002,73821.0,73794.0,0.16753895]
["bitfinex","BTCUSD",1773411906325,0.0679317,73821.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773411906657,0.16799763,73820.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773411907272,0.16799763,73820.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773411907416,0.16799763,73820.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773411907616,0.06773323,73819.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773411907942,0.23573086,73819.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773411908113,0.16799763,73818.0,73792.0,0.06775711]
["bitfinex","BTCUSD",1773411908319,0.16799763,73818.0,73789.0,0.15829022]
["bitfinex","BTCUSD",1773411908320,0.16939763,73818.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773411908562,0.16939763,73818.0,73788.0,0.2260512]
["bitfinex","BTCUSD",1773411908563,0.16939763,73818.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773411908826,0.16939763,73818.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773411908968,0.16799763,73818.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773411909167,0.06773323,73819.0,73788.0,0.16753895]
["bitfinex","BTCUSD",1773411909366,0.06773323,73819.0,73788.0,0.19464362]
["bitfinex","BTCUSD",1773411909558,0.06773507,73817.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773411909759,0.16799763,73816.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773411912085,0.16799763,73814.0,73787.0,0.06916232]
["bitfinex","BTCUSD",1773411912306,0.16799763,73812.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773411912508,0.16799763,73812.0,73787.0,0.06916237]
["bitfinex","BTCUSD",1773411913714,0.16799763,73812.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773411914115,0.06774058,73811.0,73787.0,0.08900363]
["bitfinex","BTCUSD",1773411914315,0.06914058,73812.0,73787.0,0.08900363]
["bitfinex","BTCUSD",1773411914522,0.06774058,73812.0,73787.0,0.06916231]
["bitfinex","BTCUSD",1773411914719,0.06774058,73812.0,73787.0,0.06776231]
["bitfinex","BTCUSD",1773411915033,0.16799763,73811.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773411915550,0.0014,73810.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773411915763,0.16799763,73809.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773411915994,0.0014,73816.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773411916154,0.16799763,73814.0,73788.0,0.06916085]
["bitfinex","BTCUSD",1773411916348,0.16799763,73814.0,73787.0,0.00022]
["bitfinex","BTCUSD",1773411916578,0.16799763,73814.0,73788.0,0.0014]
["bitfinex","BTCUSD",1773411916944,0.16799763,73814.0,73786.0,0.00135]
["bitfinex","BTCUSD",1773411917137,0.16799763,73814.0,73779.0,0.00022]
["bitfinex","BTCUSD",1773411917580,0.16799763,73814.0,73764.0,0.06778349]
["bitfinex","BTCUSD",1773411917581,0.0384,73810.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773411917782,0.0384,73808.0,73766.0,0.06834071]
["bitfinex","BTCUSD",1773411918045,0.06774608,73805.0,73766.0,0.06834071]
["bitfinex","BTCUSD",1773411918259,0.06774608,73805.0,73766.0,0.00055882]
["bitfinex","BTCUSD",1773411918260,0.05,73803.0,73766.0,0.00055882]
["bitfinex","BTCUSD",1773411918505,0.28990997,73799.0,73766.0,0.00055882]
["bitfinex","BTCUSD",1773411918671,0.16799763,73797.0,73766.0,0.00055882]
["bitfinex","BTCUSD",1773411918868,0.16799763,73795.0,73766.0,0.00055882]
["bitfinex","BTCUSD",1773411919069,0.16799763,73793.0,73766.0,0.00055882]
["bitfinex","BTCUSD",1773411919482,0.0014,73798.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773411919483,0.13487267,73792.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773411919694,0.16799763,73791.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773411919878,0.13627352,73790.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773411920047,0.16799763,73787.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773411920247,0.16732005,73787.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773411921074,0.06776169,73788.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773411921271,0.16171786,73787.0,73752.0,0.0284779]
["bitfinex","BTCUSD",1773411921520,0.16171786,73787.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773411921722,0.16271786,73787.0,73751.0,0.00022]
["bitfinex","BTCUSD",1773411921879,0.16171786,73787.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773411922239,0.15931786,73785.0,73752.0,0.0691547]
["bitfinex","BTCUSD",1773411922378,0.15931786,73785.0,73752.0,0.00136]
["bitfinex","BTCUSD",1773411922583,0.15931786,73785.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773411922780,0.19771786,73778.0,73737.0,0.06802838]
["bitfinex","BTCUSD",1773411922984,0.0014,73777.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773411923344,0.16071786,73776.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773411923585,0.16071786,73776.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411924003,0.0014,73775.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411924211,0.15931786,73774.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411924414,0.06777547,73773.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411924621,0.15931786,73772.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411925826,0.15931786,73772.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773411926426,0.15931786,73770.0,73747.0,0.00136]
["bitfinex","BTCUSD",1773411926867,0.06777731,73771.0,73747.0,0.02847974]
["bitfinex","BTCUSD",1773411927094,0.15931786,73770.0,73735.0,0.00022]
["bitfinex","BTCUSD",1773411927307,0.15931786,73770.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773411927521,0.0003389,73766.0,73743.0,0.00136]
["bitfinex","BTCUSD",1773411927736,0.0003389,73766.0,73747.0,0.001]
["bitfinex","BTCUSD",1773411928665,0.0003389,73766.0,73748.0,0.06779844]
["bitfinex","BTCUSD",1773411929863,0.0003389,73766.0,73748.0,0.06879844]
["bitfinex","BTCUSD",1773411930466,0.0003389,73766.0,73746.0,0.06779844]
["bitfinex","BTCUSD",1773411930767,0.0003389,73766.0,73748.0,0.002]
["bitfinex","BTCUSD",1773411930946,0.0003389,73766.0,73748.0,0.001]
["bitfinex","BTCUSD",1773411931397,0.0003389,73766.0,73748.0,0.002]
["bitfinex","BTCUSD",1773411931718,0.22708198,73786.0,73748.0,0.18497804]
["bitfinex","BTCUSD",1773411931997,0.06776318,73787.0,73748.0,0.18397804]
["bitfinex","BTCUSD",1773411932178,0.15931786,73794.0,73748.0,0.18397804]
["bitfinex","BTCUSD",1773411932522,0.0014,73796.0,73750.0,0.15685867]
["bitfinex","BTCUSD",1773411932523,0.0677547,73796.0,73750.0,0.15685867]
["bitfinex","BTCUSD",1773411932712,0.28990997,73799.0,73752.0,0.15685867]
["bitfinex","BTCUSD",1773411932930,0.15965659,73803.0,73754.0,0.15685867]
["bitfinex","BTCUSD",1773411933157,0.15965659,73803.0,73756.0,0.15685867]
["bitfinex","BTCUSD",1773411933387,0.00033873,73803.0,73756.0,0.15685867]
["bitfinex","BTCUSD",1773411933584,0.00033873,73803.0,73756.0,0.17876016]
["bitfinex","BTCUSD",1773411933840,0.13416926,73811.0,73758.0,0.15685867]
["bitfinex","BTCUSD",1773411934042,0.06807707,73815.0,73752.0,0.03234816]
["bitfinex","BTCUSD",1773411934190,0.13449848,73815.0,73756.0,0.18920683]
["bitfinex","BTCUSD",1773411934387,0.13449848,73815.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411934388,0.06773874,73813.0,73759.0,0.06778833]
["bitfinex","BTCUSD",1773411934589,0.06773874,73813.0,73762.0,0.15685867]
["bitfinex","BTCUSD",1773411934590,0.15931786,73812.0,73762.0,0.15685867]
["bitfinex","BTCUSD",1773411934799,0.15931786,73802.0,73763.0,0.0014]
["bitfinex","BTCUSD",1773411935011,0.15931786,73802.0,73764.0,0.15825867]
["bitfinex","BTCUSD",1773411935382,0.15931786,73802.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773411935634,0.30811945,73799.0,73760.0,0.17888]
["bitfinex","BTCUSD",1773411935776,0.15931786,73798.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773411935981,0.13428083,73797.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773411936194,0.15931786,73795.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773411936407,0.15931786,73795.0,73764.0,0.001]
["bitfinex","BTCUSD",1773411936408,0.06775802,73792.0,73764.0,0.001]
["bitfinex","BTCUSD",1773411936613,0.15931786,73791.0,73765.0,0.0014]
["bitfinex","BTCUSD",1773411936812,0.15931786,73791.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773411937023,0.15931786,73791.0,73764.0,0.0014]
["bitfinex","BTCUSD",1773411937237,0.15931786,73791.0,73758.0,0.0014]
["bitfinex","BTCUSD",1773411937472,0.15931786,73789.0,73750.0,0.0004042]
["bitfinex","BTCUSD",1773411937674,0.15931786,73787.0,73750.0,0.0004042]
["bitfinex","BTCUSD",1773411937922,0.00136,73786.0,73750.0,0.0004042]
["bitfinex","BTCUSD",1773411938226,0.15897913,73785.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773411938376,0.06776536,73784.0,73751.0,0.06919569]
["bitfinex","BTCUSD",1773411938583,0.16067786,73783.0,73751.0,0.06919569]
["bitfinex","BTCUSD",1773411939209,0.16067786,73783.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773411939417,0.16067786,73783.0,73750.0,0.0006242]
["bitfinex","BTCUSD",1773411939418,0.16067786,73783.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411940120,0.16167786,73783.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411940317,0.15931786,73782.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411940522,0.06776904,73780.0,73753.0,0.06779385]
["bitfinex","BTCUSD",1773411940947,0.06776904,73780.0,73754.0,0.02711717]
["bitfinex","BTCUSD",1773411941333,0.06776904,73780.0,73750.0,0.0006242]
["bitfinex","BTCUSD",1773411941334,0.15931786,73779.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773411941734,0.15931786,73779.0,73750.0,0.0006242]
["bitfinex","BTCUSD",1773411942574,0.15931786,73777.0,73743.0,0.06802279]
["bitfinex","BTCUSD",1773411942778,0.22708874,73778.0,73753.0,0.001]
["bitfinex","BTCUSD",1773411942941,0.0014,73777.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773411943324,0.16071786,73777.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773411943672,0.0014,73776.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773411943877,0.15931786,73777.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773411944177,0.11931786,73777.0,73754.0,0.0014]
["bitfinex","BTCUSD",1773411944542,0.18708997,73777.0,73755.0,0.06779201]
["bitfinex","BTCUSD",1773411944725,0.001,73777.0,73755.0,0.09490881]
["bitfinex","BTCUSD",1773411945133,0.06776661,73783.0,73756.0,0.15685867]
["bitfinex","BTCUSD",1773411945352,0.06776661,73783.0,73757.0,0.02266049]
["bitfinex","BTCUSD",1773411945558,0.001,73777.0,73757.0,0.02266049]
["bitfinex","BTCUSD",1773411945757,0.001,73777.0,73756.0,0.1839751]
["bitfinex","BTCUSD",1773411945973,0.0678701,73787.0,73758.0,0.15685867]
["bitfinex","BTCUSD",1773411946195,0.0678702,73787.0,73758.0,0.15685867]
["bitfinex","BTCUSD",1773411946440,0.0001074,73787.0,73759.0,0.02711533]
["bitfinex","BTCUSD",1773411946597,0.0001074,73787.0,73760.0,0.06778741]
["bitfinex","BTCUSD",1773411946946,4.41e-05,73787.0,73761.0,0.15358063]
["bitfinex","BTCUSD",1773411947117,0.0002,73803.0,73762.0,0.03234816]
["bitfinex","BTCUSD",1773411947306,0.00053873,73803.0,73765.0,0.15358063]
["bitfinex","BTCUSD",1773411947499,0.06794919,73802.0,73767.0,0.15358063]
["bitfinex","BTCUSD",1773411947724,0.06794937,73802.0,73767.0,0.15358063]
["bitfinex","BTCUSD",1773411948129,0.0002,73802.0,73767.0,0.15358063]
["bitfinex","BTCUSD",1773411948479,0.0002,73802.0,73769.0,0.15358063]
["bitfinex","BTCUSD",1773411948768,0.0004646,73813.0,73772.0,0.15358063]
["bitfinex","BTCUSD",1773411949298,0.0004646,73813.0,73772.0,0.03234816]
["bitfinex","BTCUSD",1773411949702,0.0004646,73813.0,73773.0,0.15358063]
["bitfinex","BTCUSD",1773411949948,0.0004646,73813.0,73775.0,0.15358063]
["bitfinex","BTCUSD",1773411950311,0.0002,73820.0,73775.0,0.15358063]
["bitfinex","BTCUSD",1773411950514,0.0002,73820.0,73777.0,0.15358063]
["bitfinex","BTCUSD",1773411951002,5e-05,73828.0,73779.0,0.14798313]
["bitfinex","BTCUSD",1773411951346,0.06720435,73830.0,73785.0,0.14798313]
["bitfinex","BTCUSD",1773411951697,0.16087852,73828.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773411951821,0.0002,73813.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773411952019,0.0002,73813.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773411952560,0.0002,73813.0,73789.0,0.14798313]
["bitfinex","BTCUSD",1773411952966,0.32442129,73829.0,73789.0,0.14798313]
["bitfinex","BTCUSD",1773411953169,0.06772545,73828.0,73789.0,0.14798313]
["bitfinex","BTCUSD",1773411953611,0.16087852,73827.0,73790.0,0.14938313]
["bitfinex","BTCUSD",1773411954188,0.16087852,73827.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773411954525,0.16087852,73827.0,73804.0,0.0014]
["bitfinex","BTCUSD",1773411954818,0.06772681,73826.0,73805.0,0.06774608]
["bitfinex","BTCUSD",1773411955195,0.06772681,73826.0,73802.0,0.04501785]
["bitfinex","BTCUSD",1773411955397,0.06772681,73826.0,73804.0,0.06774608]
["bitfinex","BTCUSD",1773411955933,0.06772681,73826.0,73804.0,0.06874608]
["bitfinex","BTCUSD",1773411956085,0.06772681,73826.0,73804.0,0.06774608]
["bitfinex","BTCUSD",1773411956284,0.16087852,73827.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773411956502,0.22860475,73827.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773411956827,0.22860475,73827.0,73806.0,0.06774516]
["bitfinex","BTCUSD",1773411957572,0.22860475,73827.0,73805.0,0.06914577]
["bitfinex","BTCUSD",1773411957808,0.16087852,73826.0,73805.0,0.06914577]
["bitfinex","BTCUSD",1773411958330,0.16087852,73826.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773411958531,0.16087852,73826.0,73805.0,0.07014591]
["bitfinex","BTCUSD",1773411958703,0.16087852,73824.0,73790.0,0.06775894]
["bitfinex","BTCUSD",1773411959030,0.16087852,73824.0,73791.0,0.06775891]
["bitfinex","BTCUSD",1773411959531,0.16087852,73824.0,73793.0,0.14798313]
["bitfinex","BTCUSD",1773411959694,0.06772712,73826.0,73805.0,0.001]
["bitfinex","BTCUSD",1773411959889,0.001,73824.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773411960781,0.32442129,73823.0,73802.0,0.06774802]
["bitfinex","BTCUSD",1773411960984,0.16087852,73822.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773411961367,0.16087852,73822.0,73791.0,0.0677571]
["bitfinex","BTCUSD",1773411961368,0.16087852,73822.0,73793.0,0.001]
["bitfinex","BTCUSD",1773411961756,0.16087852,73822.0,73785.0,0.06810312]
["bitfinex","BTCUSD",1773411962358,0.16087852,73822.0,73785.0,0.0952089]
["bitfinex","BTCUSD",1773411962533,0.16287852,73822.0,73785.0,0.0952089]
["bitfinex","BTCUSD",1773411962738,0.06773323,73819.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773411962939,0.06773323,73819.0,73785.0,0.06810312]
["bitfinex","BTCUSD",1773411962940,0.16087852,73818.0,73785.0,0.00033873]
["bitfinex","BTCUSD",1773411963138,0.16087852,73818.0,73767.0,0.0691805]
["bitfinex","BTCUSD",1773411963139,0.16087852,73809.0,73767.0,0.0691805]
["bitfinex","BTCUSD",1773411963463,0.16087852,73807.0,73768.0,0.0014]
["bitfinex","BTCUSD",1773411963686,0.11858181,73800.0,73766.0,1e-08]
["bitfinex","BTCUSD",1773411963896,0.16087852,73778.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411964063,0.16087852,73776.0,73750.0,0.06801647]
["bitfinex","BTCUSD",1773411964264,0.16087852,73774.0,73750.0,0.06801647]
["bitfinex","BTCUSD",1773411964637,0.0014,73773.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773411964880,0.16087852,73770.0,73737.0,0.00022]
["bitfinex","BTCUSD",1773411965722,0.16087852,73770.0,73758.0,0.00022]
["bitfinex","BTCUSD",1773411966053,0.16087852,73770.0,73733.0,0.06803154]
["bitfinex","BTCUSD",1773411966054,0.16087852,73770.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773411966197,0.16087852,73769.0,73733.0,0.06781224]
["bitfinex","BTCUSD",1773411966389,0.0014,73768.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411966576,0.0014,73767.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411966780,0.16087852,73769.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411966781,0.17865783,73769.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411966983,0.0014,73768.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411967183,0.16087852,73767.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411967425,0.0014,73766.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411967628,0.0014,73765.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411967832,0.16087852,73768.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411968048,0.16087852,73768.0,73750.0,0.00122]
["bitfinex","BTCUSD",1773411968207,0.06777931,73769.0,73750.0,0.00122]
["bitfinex","BTCUSD",1773411968208,0.0014,73767.0,73750.0,0.00122]
["bitfinex","BTCUSD",1773411968409,0.0014,73766.0,73750.0,0.00122]
["bitfinex","BTCUSD",1773411968635,0.06777491,73774.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411968839,0.06777271,73776.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773411969084,0.00034,73778.0,73752.0,0.0271179]
["bitfinex","BTCUSD",1773411969239,0.00034,73778.0,73753.0,0.14798313]
["bitfinex","BTCUSD",1773411969727,0.00034,73778.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773411969932,0.06811159,73778.0,73754.0,0.00136]
["bitfinex","BTCUSD",1773411970599,0.06811159,73778.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411970600,0.16087852,73777.0,73750.0,0.00022]
["bitfinex","BTCUSD",1773411970783,0.16087852,73777.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773411970941,0.16087852,73775.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773411971768,0.16087852,73775.0,73754.0,0.001]
["bitfinex","BTCUSD",1773411972032,0.16087852,73775.0,73743.0,0.00022]
["bitfinex","BTCUSD",1773411972206,0.16087852,73767.0,73732.0,0.06830979]
["bitfinex","BTCUSD",1773411972406,0.16087852,73765.0,73732.0,0.06830979]
["bitfinex","BTCUSD",1773411973124,0.16087852,73763.0,73732.0,0.00185707]
["bitfinex","BTCUSD",1773411973270,0.16087852,73763.0,73732.0,0.06966992]
["bitfinex","BTCUSD",1773411973603,0.16087852,73763.0,73732.0,0.06988992]
["bitfinex","BTCUSD",1773411974184,0.16087852,73763.0,73722.0,0.0004646]
["bitfinex","BTCUSD",1773411974185,0.0384,73762.0,73722.0,0.0004646]
["bitfinex","BTCUSD",1773411974357,0.16087852,73757.0,73722.0,0.0004646]
["bitfinex","BTCUSD",1773411974585,0.11870879,73760.0,73722.0,0.0004646]
["bitfinex","BTCUSD",1773411974586,0.16087852,73755.0,73722.0,0.0004646]
["bitfinex","BTCUSD",1773411974757,0.0014,73754.0,73722.0,0.06828648]
["bitfinex","BTCUSD",1773411974955,0.16087852,73751.0,73722.0,0.06828648]
["bitfinex","BTCUSD",1773411975162,0.16087852,73751.0,73722.0,0.0004646]
["bitfinex","BTCUSD",1773411975396,0.16087852,73751.0,73722.0,0.0682863]
["bitfinex","BTCUSD",1773411975604,0.16087852,73749.0,73722.0,0.0682863]
["bitfinex","BTCUSD",1773411976108,0.16087852,73749.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773411976548,0.06779042,73757.0,73724.0,0.14798313]
["bitfinex","BTCUSD",1773411976760,0.0014,73758.0,73726.0,0.14798313]
["bitfinex","BTCUSD",1773411977056,0.06778958,73758.0,73730.0,0.14798313]
["bitfinex","BTCUSD",1773411977197,0.06778958,73758.0,73732.0,0.14798313]
["bitfinex","BTCUSD",1773411977397,0.06778958,73758.0,73733.0,0.17510802]
["bitfinex","BTCUSD",1773411977606,0.06778846,73759.0,73733.0,0.17650802]
["bitfinex","BTCUSD",1773411977822,0.06778846,73759.0,73729.0,0.06781592]
["bitfinex","BTCUSD",1773411977997,0.06778846,73759.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773411978400,0.06778665,73761.0,73732.0,0.14798313]
["bitfinex","BTCUSD",1773411978599,0.06778665,73761.0,73733.0,0.17510802]
["bitfinex","BTCUSD",1773411978818,0.06778665,73761.0,73733.0,0.17610802]
["bitfinex","BTCUSD",1773411979198,0.06778649,73763.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773411979449,0.13427873,73761.0,73734.0,0.06781132]
["bitfinex","BTCUSD",1773411979818,0.13427873,73761.0,73733.0,0.001]
["bitfinex","BTCUSD",1773411979819,0.16087852,73760.0,73733.0,0.001]
["bitfinex","BTCUSD",1773411980196,0.16087852,73758.0,73733.0,0.001]
["bitfinex","BTCUSD",1773411980400,0.16087852,73758.0,73733.0,0.06881208]
["bitfinex","BTCUSD",1773411980597,0.0014,73757.0,73734.0,0.02712452]
["bitfinex","BTCUSD",1773411980842,0.0014,73757.0,73733.0,0.06881208]
["bitfinex","BTCUSD",1773411981067,0.001,73761.0,73733.0,0.06881208]
["bitfinex","BTCUSD",1773411981348,0.06918741,73760.0,73733.0,0.06881208]
["bitfinex","BTCUSD",1773411981501,0.06918741,73760.0,73733.0,0.06781208]
["bitfinex","BTCUSD",1773411981695,0.00033899,73748.0,73733.0,0.06781208]
["bitfinex","BTCUSD",1773411981920,0.00033899,73748.0,73734.0,0.001]
["bitfinex","BTCUSD",1773411982318,0.00033899,73748.0,73733.0,0.06781208]
["bitfinex","BTCUSD",1773411982519,0.06778741,73760.0,73733.0,0.06981208]
["bitfinex","BTCUSD",1773411982754,0.06778156,73767.0,73734.0,0.17289122]
["bitfinex","BTCUSD",1773411982948,0.15628235,73780.0,73734.0,0.17289122]
["bitfinex","BTCUSD",1773411983107,0.00033882,73785.0,73734.0,0.17289122]
["bitfinex","BTCUSD",1773411983108,0.00033882,73785.0,73734.0,0.17389122]
["bitfinex","BTCUSD",1773411983299,0.00033882,73785.0,73736.0,0.03234816]
["bitfinex","BTCUSD",1773411983498,0.00033882,73785.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773411983499,0.00033882,73785.0,73738.0,0.17811486]
["bitfinex","BTCUSD",1773411983704,0.00033882,73785.0,73743.0,0.1457667]
["bitfinex","BTCUSD",1773411983915,0.00033882,73785.0,73745.0,0.1457667]
["bitfinex","BTCUSD",1773411984159,0.00033882,73785.0,73747.0,0.1457667]
["bitfinex","BTCUSD",1773411984766,0.06810342,73785.0,73747.0,0.1457667]
["bitfinex","BTCUSD",1773411984968,0.06781541,73784.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773411985169,5e-05,73784.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773411985471,5e-05,73784.0,73749.0,0.21356422]
["bitfinex","BTCUSD",1773411986137,5e-05,73784.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773411986411,0.15628235,73783.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773411986704,0.15628235,73781.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773411987272,0.06776996,73779.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773411987673,0.22405231,73779.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773411987893,0.15628235,73778.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773411988092,0.15628235,73778.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773411988293,0.15628235,73778.0,73751.0,0.06919534]
["bitfinex","BTCUSD",1773411988491,0.15628235,73778.0,73752.0,0.001]
["bitfinex","BTCUSD",1773411988943,0.15628235,73778.0,73751.0,0.06919522]
["bitfinex","BTCUSD",1773411989135,0.002,73778.0,73751.0,0.06919522]
["bitfinex","BTCUSD",1773411989288,0.06777179,73777.0,73751.0,0.06919522]
["bitfinex","BTCUSD",1773411990116,0.06777179,73777.0,73750.0,0.06779649]
["bitfinex","BTCUSD",1773411990314,0.15628235,73776.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773411990535,0.15628235,73776.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773411990760,0.15628235,73776.0,73751.0,0.001]
["bitfinex","BTCUSD",1773411991001,0.00136,73775.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773411991225,0.15628235,73774.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773411991431,0.15628235,73772.0,73746.0,0.09514007]
["bitfinex","BTCUSD",1773411991629,0.15628235,73772.0,73746.0,0.06801996]
["bitfinex","BTCUSD",1773411992082,0.15628235,73772.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773411992291,0.13492193,73771.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773411992498,0.32430763,73770.0,73746.0,0.00022]
["bitfinex","BTCUSD",1773411992715,0.00136,73771.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773411992927,0.15764235,73771.0,73747.0,0.06779936]
["bitfinex","BTCUSD",1773411993142,0.1349178,73770.0,73746.0,0.06901936]
["bitfinex","BTCUSD",1773411993310,0.001,73775.0,73750.0,0.1457667]
["bitfinex","BTCUSD",1773411993527,0.06776904,73780.0,73751.0,0.01445549]
["bitfinex","BTCUSD",1773411993727,0.001,73772.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773411993929,0.001,73772.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411994136,0.0012,73772.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411994339,0.0022,73772.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411994494,0.0002,73772.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411995329,0.0002,73772.0,73752.0,0.0024]
["bitfinex","BTCUSD",1773411995540,0.06777731,73771.0,73752.0,0.0024]
["bitfinex","BTCUSD",1773411995746,0.0003389,73766.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411996264,0.0003389,73766.0,73752.0,0.06919475]
["bitfinex","BTCUSD",1773411996471,0.0003389,73766.0,73752.0,0.0014]
["bitfinex","BTCUSD",1773411997308,0.0003389,73766.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773411997502,0.06812087,73766.0,73753.0,0.0014]
["bitfinex","BTCUSD",1773411997726,0.0003389,73766.0,73752.0,0.001]
["bitfinex","BTCUSD",1773411997941,0.06812084,73766.0,73752.0,0.001]
["bitfinex","BTCUSD",1773411998260,0.0003389,73766.0,73750.0,0.06779658]
["bitfinex","BTCUSD",1773411998439,0.0002,73772.0,73752.0,0.1457667]
["bitfinex","BTCUSD",1773411998647,0.06777017,73779.0,73753.0,0.02711754]
["bitfinex","BTCUSD",1773411998822,0.06776956,73780.0,73753.0,0.02711754]
["bitfinex","BTCUSD",1773411999498,5e-05,73784.0,73753.0,0.02711754]
["bitfinex","BTCUSD",1773411999499,0.1619655,73804.0,73756.0,0.1457667]
["bitfinex","BTCUSD",1773411999654,0.06774584,73806.0,73758.0,0.1457667]
["bitfinex","BTCUSD",1773411999859,0.06774623,73805.0,73760.0,0.1457667]
["bitfinex","BTCUSD",1773412000060,0.06808722,73803.0,73760.0,0.1457667]
["bitfinex","BTCUSD",1773412000278,0.00033873,73803.0,73761.0,0.03234816]
["bitfinex","BTCUSD",1773412000441,0.06808678,73803.0,73762.0,0.1457667]
["bitfinex","BTCUSD",1773412001064,0.00133873,73803.0,73762.0,0.1457667]
["bitfinex","BTCUSD",1773412001464,0.07108666,73803.0,73762.0,0.1457667]
["bitfinex","BTCUSD",1773412001675,0.00033873,73803.0,73764.0,0.1457667]
["bitfinex","BTCUSD",1773412002877,0.06808711,73803.0,73767.0,0.1457667]
["bitfinex","BTCUSD",1773412003074,0.06808711,73803.0,73766.0,0.00033882]
["bitfinex","BTCUSD",1773412003075,0.06808711,73803.0,73769.0,0.1457667]
["bitfinex","BTCUSD",1773412003352,0.15628235,73802.0,73771.0,0.08129045]
["bitfinex","BTCUSD",1773412003554,0.06775067,73800.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773412004394,0.06915067,73800.0,73772.0,0.06777639]
["bitfinex","BTCUSD",1773412004572,0.00033873,73803.0,73773.0,0.1457667]
["bitfinex","BTCUSD",1773412004787,0.15628235,73809.0,73773.0,0.1457667]
["bitfinex","BTCUSD",1773412004788,0.0014,73806.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773412005113,0.28701754,73826.0,73784.0,5e-05]
["bitfinex","BTCUSD",1773412005114,0.0014,73808.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773412005472,0.15628235,73816.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773412005674,0.06773467,73818.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773412005917,0.06772862,73825.0,73788.0,0.1457667]
["bitfinex","BTCUSD",1773412006221,0.06912862,73825.0,73788.0,0.15432641]
["bitfinex","BTCUSD",1773412006539,0.16020827,73824.0,73788.0,0.15432641]
["bitfinex","BTCUSD",1773412006757,0.16020827,73824.0,73789.0,0.0014]
["bitfinex","BTCUSD",1773412007640,0.06773048,73822.0,73791.0,0.06775894]
["bitfinex","BTCUSD",1773412008822,0.001,73824.0,73792.0,0.15432641]
["bitfinex","BTCUSD",1773412009236,0.06772274,73831.0,73792.0,0.15432641]
["bitfinex","BTCUSD",1773412009534,0.22792524,73837.0,73792.0,0.15432641]
["bitfinex","BTCUSD",1773412009725,0.002,73824.0,73794.0,0.15432641]
["bitfinex","BTCUSD",1773412009926,0.48529933,73826.0,73794.0,0.15432641]
["bitfinex","BTCUSD",1773412010127,0.16020827,73835.0,73794.0,0.15432641]
["bitfinex","BTCUSD",1773412010633,0.16020827,73835.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773412011035,0.15762416,73833.0,73795.0,0.0014]
["bitfinex","BTCUSD",1773412011642,0.15762416,73831.0,73796.0,0.0014]
["bitfinex","BTCUSD",1773412011960,0.15762416,73831.0,73797.0,0.0014]
["bitfinex","BTCUSD",1773412012159,0.0014,73830.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773412012359,0.15762416,73827.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773412012534,0.15762416,73827.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773412012930,0.15262416,73827.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773412013648,0.15762416,73825.0,73800.0,0.06915037]
["bitfinex","BTCUSD",1773412013847,0.15762416,73825.0,73800.0,0.0014]
["bitfinex","BTCUSD",1773412014065,0.15762416,73825.0,73800.0,0.06915022]
["bitfinex","BTCUSD",1773412014304,0.15762416,73825.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773412014842,0.15762416,73825.0,73815.0,0.00034]
["bitfinex","BTCUSD",1773412015572,0.06772865,73824.0,73815.0,0.00034]
["bitfinex","BTCUSD",1773412015991,0.06772865,73824.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773412015992,0.15762416,73823.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773412016426,0.15762416,73821.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773412016784,0.15902416,73820.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773412017816,0.15762416,73818.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773412018124,0.15762416,73818.0,73797.0,0.0014]
["bitfinex","BTCUSD",1773412018321,0.15762416,73818.0,73798.0,0.0014]
["bitfinex","BTCUSD",1773412018553,0.15762416,73818.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773412018682,0.0014,73817.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773412018884,0.06772498,73829.0,73800.0,0.16856219]
["bitfinex","BTCUSD",1773412019091,0.06772072,73833.0,73802.0,0.34891512]
["bitfinex","BTCUSD",1773412019314,0.00033854,73822.0,73802.0,0.34891512]
["bitfinex","BTCUSD",1773412019712,0.0014,73829.0,73802.0,0.34891512]
["bitfinex","BTCUSD",1773412020154,0.15762416,73826.0,73803.0,0.00173865]
["bitfinex","BTCUSD",1773412020284,0.15762416,73826.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773412020483,0.15762416,73826.0,73802.0,0.001]
["bitfinex","BTCUSD",1773412020687,0.0014,73825.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773412020883,0.15902416,73825.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773412021091,0.0002,73824.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773412021297,0.0014,73823.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773412021503,0.15902416,73823.0,73794.0,0.0014]
["bitfinex","BTCUSD",1773412022100,0.06773048,73822.0,73802.0,0.06874873]
["bitfinex","BTCUSD",1773412022300,0.06913048,73822.0,73802.0,0.06774873]
["bitfinex","BTCUSD",1773412022500,0.0014,73821.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773412022880,0.15762416,73820.0,73803.0,0.0014]
["bitfinex","BTCUSD",1773412023085,0.15762416,73820.0,73799.0,0.0014]
["bitfinex","BTCUSD",1773412023484,0.15762416,73820.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773412023681,0.15762416,73820.0,73786.0,0.0004262]
["bitfinex","BTCUSD",1773412023882,0.15762416,73821.0,73788.0,0.06798118]
["bitfinex","BTCUSD",1773412024084,0.06773323,73819.0,73790.0,0.06775985]
["bitfinex","BTCUSD",1773412024286,0.0014,73818.0,73791.0,0.02710357]
["bitfinex","BTCUSD",1773412024484,0.0014,73818.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773412025023,0.06873323,73821.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773412025235,0.002,73820.0,73794.0,0.16856219]
["bitfinex","BTCUSD",1773412025369,0.002,73820.0,73795.0,0.02206874]
["bitfinex","BTCUSD",1773412025565,0.002,73820.0,73795.0,0.01525237]
["bitfinex","BTCUSD",1773412025812,0.002,73820.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773412025813,0.002,73820.0,73796.0,0.16856219]
["bitfinex","BTCUSD",1773412025975,0.06772964,73823.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773412026178,0.0002,73824.0,73800.0,0.16856219]
["bitfinex","BTCUSD",1773412026376,0.06772352,73830.0,73802.0,0.16856219]
["bitfinex","BTCUSD",1773412026602,0.06772148,73832.0,73802.0,0.16856219]
["bitfinex","BTCUSD",1773412026983,0.06772148,73832.0,73803.0,0.02709916]
["bitfinex","BTCUSD",1773412027383,0.15762416,73831.0,73801.0,0.0014]
["bitfinex","BTCUSD",1773412027852,0.15762416,73831.0,73799.0,0.02433149]
["bitfinex","BTCUSD",1773412027853,0.15902416,73831.0,73799.0,0.02433149]
["bitfinex","BTCUSD",1773412028025,0.0002,73824.0,73804.0,0.067747]
["bitfinex","BTCUSD",1773412028386,0.0002,73824.0,73804.0,0.0948458]
["bitfinex","BTCUSD",1773412028588,0.40662598,73823.0,73805.0,0.0014]
["bitfinex","BTCUSD",1773412028806,0.40662598,73823.0,73806.0,0.0014]
["bitfinex","BTCUSD",1773412030036,0.0677314,73821.0,73807.0,0.0014]
["bitfinex","BTCUSD",1773412030213,0.0677314,73821.0,73808.0,0.0014]
["bitfinex","BTCUSD",1773412030396,0.0677314,73821.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773412030601,0.0677314,73821.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773412030994,0.06806926,73822.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773412031202,0.00033865,73822.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773412031824,0.0002,73824.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773412032141,0.0002,73824.0,73802.0,0.23631103]
["bitfinex","BTCUSD",1773412032314,0.0002,73824.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773412032492,0.06771991,73834.0,73803.0,0.19566135]
["bitfinex","BTCUSD",1773412032693,0.06791941,73835.0,73803.0,0.19566135]
["bitfinex","BTCUSD",1773412032931,0.0002,73835.0,73805.0,0.16856219]
["bitfinex","BTCUSD",1773412033175,0.30033856,73840.0,73805.0,0.19566062]
["bitfinex","BTCUSD",1773412033325,0.30033856,73840.0,73807.0,0.16856219]
["bitfinex","BTCUSD",1773412033874,0.06770568,73850.0,73807.0,0.16856219]
["bitfinex","BTCUSD",1773412034022,2.1488,73841.0,73807.0,0.16856219]
["bitfinex","BTCUSD",1773412034243,2.1488,73841.0,73809.0,0.16856219]
["bitfinex","BTCUSD",1773412035043,2.1488,73841.0,73811.0,0.16856219]
["bitfinex","BTCUSD",1773412035451,0.0002,73840.0,73813.0,0.16856219]
["bitfinex","BTCUSD",1773412035653,0.0002,73840.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773412035853,0.0002,73840.0,73815.0,0.16856219]
["bitfinex","BTCUSD",1773412036390,0.0002,73840.0,73816.0,0.06913599]
["bitfinex","BTCUSD",1773412036879,0.15762416,73839.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773412037626,0.0002,73840.0,73817.0,0.0014]
["bitfinex","BTCUSD",1773412038033,0.0002,73840.0,73822.0,0.00033856]
["bitfinex","BTCUSD",1773412038239,0.0002,73840.0,73823.0,0.06772956]
["bitfinex","BTCUSD",1773412039238,0.0002,73840.0,73822.0,0.00033856]
["bitfinex","BTCUSD",1773412039239,0.06771489,73839.0,73822.0,0.00033856]
["bitfinex","BTCUSD",1773412039479,0.0002,73840.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773412039644,0.06791431,73840.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773412039843,0.0002,73840.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773412040705,0.0002,73840.0,73824.0,0.0691279]
["bitfinex","BTCUSD",1773412041039,0.06791451,73840.0,73824.0,0.0014]
["bitfinex","BTCUSD",1773412041365,0.06791451,73840.0,73822.0,0.06806857]
["bitfinex","BTCUSD",1773412041366,0.06791451,73840.0,73825.0,0.0014]
["bitfinex","BTCUSD",1773412041568,0.0002,73840.0,73825.0,0.0014]
["bitfinex","BTCUSD",1773412041887,0.0002,73840.0,73826.0,0.0014]
["bitfinex","BTCUSD",1773412042093,0.0032,73840.0,73826.0,0.0014]
["bitfinex","BTCUSD",1773412042312,0.0032,73840.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773412042819,0.16157227,73856.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773412042820,0.003,73860.0,73829.0,0.28089528]
["bitfinex","BTCUSD",1773412043034,0.00011,73872.0,73830.0,0.12270935]
["bitfinex","BTCUSD",1773412043216,0.00011,73872.0,73832.0,0.12270935]
["bitfinex","BTCUSD",1773412043618,0.16157227,73876.0,73832.0,0.12270935]
["bitfinex","BTCUSD",1773412043619,0.06671003,73875.0,73832.0,0.12270935]
["bitfinex","BTCUSD",1773412043771,0.22925416,73876.0,73832.0,0.12270935]
["bitfinex","BTCUSD",1773412043973,0.06801861,73877.0,73832.0,0.12270935]
["bitfinex","BTCUSD",1773412044346,0.003,73900.0,73836.0,0.14258333]
["bitfinex","BTCUSD",1773412044686,0.003,73900.0,73846.0,0.03234816]
["bitfinex","BTCUSD",1773412044841,0.003,73900.0,73849.0,0.14258333]
["bitfinex","BTCUSD",1773412045013,0.16157227,73899.0,73851.0,0.14220774]
["bitfinex","BTCUSD",1773412045221,0.16157227,73899.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773412045436,0.16157227,73899.0,73853.0,0.0014]
["bitfinex","BTCUSD",1773412045636,0.16157227,73899.0,73854.0,0.0014]
["bitfinex","BTCUSD",1773412046062,0.16157227,73899.0,73855.0,0.0014]
["bitfinex","BTCUSD",1773412046261,0.16157227,73899.0,73856.0,0.0014]
["bitfinex","BTCUSD",1773412046479,0.16157227,73897.0,73857.0,0.0014]
["bitfinex","BTCUSD",1773412046669,0.16157227,73897.0,73858.0,0.0014]
["bitfinex","BTCUSD",1773412048044,0.16257227,73897.0,73851.0,0.00697846]
["bitfinex","BTCUSD",1773412048251,0.06766266,73896.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773412048493,0.16157227,73895.0,73854.0,0.00885913]
["bitfinex","BTCUSD",1773412048700,0.16157227,73888.0,73855.0,0.0014]
["bitfinex","BTCUSD",1773412048925,0.16157227,73888.0,73856.0,0.0014]
["bitfinex","BTCUSD",1773412049200,0.16293227,73887.0,73856.0,0.0014]
["bitfinex","BTCUSD",1773412049410,0.14644695,73887.0,73856.0,0.0014]
["bitfinex","BTCUSD",1773412049612,0.14141989,73887.0,73856.0,0.0014]
["bitfinex","BTCUSD",1773412050376,0.14141989,73887.0,73850.0,0.06775297]
["bitfinex","BTCUSD",1773412050377,0.16157227,73885.0,73850.0,5e-05]
["bitfinex","BTCUSD",1773412050577,0.16157227,73885.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773412050780,0.06767181,73886.0,73852.0,0.00034]
["bitfinex","BTCUSD",1773412050981,0.16157227,73884.0,73877.0,0.00033831]
["bitfinex","BTCUSD",1773412051183,0.16157227,73884.0,73845.0,0.02713375]
["bitfinex","BTCUSD",1773412051407,0.16157227,73884.0,73860.0,5e-05]
["bitfinex","BTCUSD",1773412051603,0.16157227,73884.0,73852.0,0.00136]
["bitfinex","BTCUSD",1773412051604,0.16157227,73879.0,73852.0,0.00116001]
["bitfinex","BTCUSD",1773412052178,0.0014,73878.0,73852.0,0.00116001]
["bitfinex","BTCUSD",1773412052379,0.0014,73878.0,73845.0,5e-05]
["bitfinex","BTCUSD",1773412052380,0.16157227,73875.0,73845.0,5e-05]
["bitfinex","BTCUSD",1773412052578,0.16157227,73875.0,73844.0,0.00136]
["bitfinex","BTCUSD",1773412052783,0.16157227,73875.0,73840.0,0.00038848]
["bitfinex","BTCUSD",1773412052988,0.16157227,73869.0,73835.0,5e-05]
["bitfinex","BTCUSD",1773412053207,0.16157227,73857.0,73828.0,0.00141]
["bitfinex","BTCUSD",1773412053407,0.35978599,73858.0,73815.0,0.00039]
["bitfinex","BTCUSD",1773412053408,0.11854723,73840.0,73815.0,0.00039]
["bitfinex","BTCUSD",1773412053626,0.16297227,73839.0,73815.0,0.00039]
["bitfinex","BTCUSD",1773412053860,0.16157227,73839.0,73815.0,0.00039]
["bitfinex","BTCUSD",1773412054091,0.16297227,73838.0,73815.0,0.00034]
["bitfinex","BTCUSD",1773412054217,0.16157227,73836.0,73811.0,0.0006999]
["bitfinex","BTCUSD",1773412054405,0.16157227,73833.0,73811.0,0.0006999]
["bitfinex","BTCUSD",1773412055030,0.16157227,73833.0,73805.0,0.00145]
["bitfinex","BTCUSD",1773412055214,0.0014,73832.0,73805.0,5e-05]
["bitfinex","BTCUSD",1773412055409,0.0014,73832.0,73797.0,0.02710137]
["bitfinex","BTCUSD",1773412055410,0.11854723,73820.0,73781.0,0.06776758]
["bitfinex","BTCUSD",1773412055643,0.16100227,73819.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773412055840,0.0014,73818.0,73788.0,0.08798157]
["bitfinex","BTCUSD",1773412056134,0.16297227,73817.0,73788.0,0.02022]
["bitfinex","BTCUSD",1773412056341,0.16157227,73813.0,73788.0,0.02022]
["bitfinex","BTCUSD",1773412056731,0.16157227,73813.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773412057132,0.16157227,73813.0,73786.0,0.06798264]
["bitfinex","BTCUSD",1773412057133,0.0014,73812.0,73786.0,0.06798264]
["bitfinex","BTCUSD",1773412057452,0.0014,73812.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773412057654,0.16157227,73811.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773412058393,0.06774149,73810.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773412058540,0.06774149,73812.0,73787.0,0.0962272]
["bitfinex","BTCUSD",1773412058742,0.06774149,73812.0,73787.0,0.08643515]
["bitfinex","BTCUSD",1773412058942,0.16157227,73811.0,73787.0,0.00136]
["bitfinex","BTCUSD",1773412059149,0.16157227,73811.0,73787.0,0.09622707]
["bitfinex","BTCUSD",1773412059352,0.07074149,73812.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773412059585,0.06874149,73812.0,73788.0,0.00136]
["bitfinex","BTCUSD",1773412059941,0.06773516,73817.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773412060077,0.001,73811.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773412060272,0.003,73811.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773412060509,0.07074096,73811.0,73789.0,0.02710431]
["bitfinex","BTCUSD",1773412060687,0.16157227,73810.0,73790.0,0.00136]
["bitfinex","BTCUSD",1773412061319,0.16157227,73810.0,73786.0,0.00022]
["bitfinex","BTCUSD",1773412061320,0.16157227,73810.0,73787.0,0.0014]
["bitfinex","BTCUSD",1773412061900,0.16157227,73810.0,73785.0,5e-05]
["bitfinex","BTCUSD",1773412061901,0.16157227,73810.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773412062100,0.16157227,73810.0,73785.0,0.09626996]
["bitfinex","BTCUSD",1773412062304,0.16157227,73808.0,73785.0,0.0014]
["bitfinex","BTCUSD",1773412062506,0.16157227,73808.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773412062507,0.16157227,73806.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773412062855,0.16157227,73806.0,73785.0,0.00173873]
["bitfinex","BTCUSD",1773412063070,0.16157227,73806.0,73785.0,0.00178873]
["bitfinex","BTCUSD",1773412063275,0.16157227,73806.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773412063500,0.16157227,73804.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773412063683,0.003,73806.0,73774.0,0.06777455]
["bitfinex","BTCUSD",1773412063849,0.16157227,73805.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773412064165,0.16157227,73803.0,73777.0,0.0014]
["bitfinex","BTCUSD",1773412064522,0.16157227,73801.0,73773.0,0.00022]
["bitfinex","BTCUSD",1773412064961,0.16157227,73799.0,73766.0,0.00033882]
["bitfinex","BTCUSD",1773412066357,0.06774884,73802.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773412066548,0.16873872,73799.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773412066750,0.16573872,73797.0,73767.0,0.06778098]
["bitfinex","BTCUSD",1773412067025,0.02710247,73796.0,73768.0,0.02711202]
["bitfinex","BTCUSD",1773412067209,0.16573872,73797.0,73766.0,0.06811985]
["bitfinex","BTCUSD",1773412067388,0.16573872,73795.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773412067570,0.16573872,73793.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773412067772,0.16573872,73791.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773412068000,0.16573872,73789.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773412068201,0.16573872,73789.0,73761.0,0.06914628]
["bitfinex","BTCUSD",1773412068580,0.06776169,73788.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773412068788,0.16713872,73787.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773412069191,0.16573872,73785.0,73761.0,0.00136]
["bitfinex","BTCUSD",1773412069395,0.02710247,73784.0,73757.0,0.0003263]
["bitfinex","BTCUSD",1773412069619,0.16573872,73779.0,73750.0,5e-05]
["bitfinex","BTCUSD",1773412069825,0.0014,73783.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412069826,0.16573872,73777.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412070206,0.16573872,73775.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412070449,0.16573872,73773.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412070695,0.38167799,73768.0,73736.0,0.00136]
["bitfinex","BTCUSD",1773412070900,0.16573872,73767.0,73732.0,0.00057]
["bitfinex","BTCUSD",1773412071254,0.164508,73765.0,73732.0,0.00057]
["bitfinex","BTCUSD",1773412071658,0.164508,73763.0,73732.0,0.00057]
["bitfinex","BTCUSD",1773412071841,0.16439542,73763.0,73732.0,0.00057]
["bitfinex","BTCUSD",1773412072650,0.06778558,73762.0,73732.0,0.00057]
["bitfinex","BTCUSD",1773412072888,0.164508,73761.0,73732.0,0.06838305]
["bitfinex","BTCUSD",1773412073102,0.06778479,73763.0,73732.0,0.09550831]
["bitfinex","BTCUSD",1773412073328,0.06778479,73763.0,73733.0,0.01758749]
["bitfinex","BTCUSD",1773412073555,0.0014,73770.0,73733.0,0.01758749]
["bitfinex","BTCUSD",1773412073556,0.00033882,73785.0,73734.0,0.14925643]
["bitfinex","BTCUSD",1773412073763,0.164508,73783.0,73735.0,0.17187283]
["bitfinex","BTCUSD",1773412073972,0.003,73763.0,73735.0,0.17187283]
["bitfinex","BTCUSD",1773412074182,0.001,73761.0,73735.0,0.17187283]
["bitfinex","BTCUSD",1773412074394,0.001,73761.0,73736.0,0.01669537]
["bitfinex","BTCUSD",1773412074647,0.003,73763.0,73736.0,0.02556599]
["bitfinex","BTCUSD",1773412074863,0.003,73763.0,73737.0,0.06780856]
["bitfinex","BTCUSD",1773412075078,0.02126924,73771.0,73738.0,0.49785183]
["bitfinex","BTCUSD",1773412075285,0.02710247,73775.0,73739.0,0.02712268]
["bitfinex","BTCUSD",1773412075495,0.002,73763.0,73740.0,0.0014]
["bitfinex","BTCUSD",1773412075706,0.02710247,73776.0,73741.0,0.02712195]
["bitfinex","BTCUSD",1773412076126,0.02710247,73776.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773412076333,0.02710247,73776.0,73743.0,0.02712121]
["bitfinex","BTCUSD",1773412076771,0.02710247,73777.0,73743.0,0.02712121]
["bitfinex","BTCUSD",1773412076986,0.02710247,73777.0,73717.0,0.03256816]
["bitfinex","BTCUSD",1773412076987,0.164508,73768.0,73732.0,0.06860302]
["bitfinex","BTCUSD",1773412077213,0.164508,73766.0,73732.0,0.06860302]
["bitfinex","BTCUSD",1773412077418,0.02413074,73765.0,73733.0,0.00484731]
["bitfinex","BTCUSD",1773412077627,0.02413074,73765.0,73733.0,0.00624731]
["bitfinex","BTCUSD",1773412077831,0.03389141,73765.0,73733.0,0.00624731]
["bitfinex","BTCUSD",1773412077948,0.01456837,73765.0,73733.0,0.00624731]
["bitfinex","BTCUSD",1773412078164,0.01456837,73765.0,73732.0,0.06860302]
["bitfinex","BTCUSD",1773412078165,0.18341436,73768.0,73732.0,0.06860302]
["bitfinex","BTCUSD",1773412078368,0.164508,73766.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773412078590,0.19975941,73765.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773412078792,0.06777914,73769.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773412078793,0.09111572,73768.0,73735.0,0.0678104]
["bitfinex","BTCUSD",1773412078987,0.02333474,73768.0,73736.0,0.14966293]
["bitfinex","BTCUSD",1773412079295,0.002,73765.0,73736.0,0.14966293]
["bitfinex","BTCUSD",1773412079505,0.03388727,73774.0,73738.0,0.29942222]
["bitfinex","BTCUSD",1773412079730,0.03388727,73774.0,73739.0,0.00620306]
["bitfinex","BTCUSD",1773412079956,0.002,73765.0,73739.0,0.00620306]
["bitfinex","BTCUSD",1773412080182,0.164508,73773.0,73738.0,0.29942222]
["bitfinex","BTCUSD",1773412080399,0.18798149,73772.0,73740.0,0.0014]
["bitfinex","BTCUSD",1773412080638,0.06777392,73775.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412080639,0.164508,73770.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412080814,0.164508,73768.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773412081103,0.164508,73766.0,73733.0,0.00620357]
["bitfinex","BTCUSD",1773412081305,0.10167147,73767.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773412081306,0.164508,73764.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773412081481,0.03389233,73763.0,73734.0,0.00760348]
["bitfinex","BTCUSD",1773412081861,0.164508,73765.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773412082060,0.164508,73763.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773412082349,0.164508,73763.0,73732.0,0.06860296]
["bitfinex","BTCUSD",1773412082350,0.164508,73761.0,73733.0,0.00022]
["bitfinex","BTCUSD",1773412082552,0.164508,73759.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412082765,0.15244093,73760.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412082766,0.164508,73757.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412083068,0.164508,73757.0,73711.0,0.06817114]
["bitfinex","BTCUSD",1773412083069,0.164508,73749.0,73711.0,0.06817114]
["bitfinex","BTCUSD",1773412083203,0.164508,73749.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412083204,0.164508,73747.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412083403,0.19511249,73747.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412083622,0.19840768,73747.0,73711.0,0.00033907]
["bitfinex","BTCUSD",1773412083825,0.164508,73745.0,73711.0,0.06817086]
["bitfinex","BTCUSD",1773412084215,0.164508,73745.0,73711.0,0.00033907]
["bitfinex","BTCUSD",1773412085053,0.164508,73743.0,73711.0,0.00033907]
["bitfinex","BTCUSD",1773412085225,0.0014,73742.0,73711.0,0.07437705]
["bitfinex","BTCUSD",1773412085429,0.164508,73740.0,73711.0,0.00033907]
["bitfinex","BTCUSD",1773412085656,0.164508,73738.0,73711.0,0.00033907]
["bitfinex","BTCUSD",1773412086770,0.164508,73738.0,73706.0,0.00278374]
["bitfinex","BTCUSD",1773412086925,0.164508,73738.0,73688.0,0.00620798]
["bitfinex","BTCUSD",1773412086926,0.06781684,73728.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773412087196,0.165908,73727.0,73684.0,0.06925663]
["bitfinex","BTCUSD",1773412087347,0.165908,73727.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773412087550,0.0384,73726.0,73684.0,0.0014]
["bitfinex","BTCUSD",1773412088039,0.164508,73717.0,73682.0,0.00022]
["bitfinex","BTCUSD",1773412088244,0.07400013,73726.0,73669.0,0.06927032]
["bitfinex","BTCUSD",1773412088245,0.164508,73707.0,73669.0,0.06927032]
["bitfinex","BTCUSD",1773412088362,0.164508,73705.0,73669.0,0.06927032]
["bitfinex","BTCUSD",1773412088564,0.164508,73705.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773412088764,0.164508,73703.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773412088962,0.164508,73699.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773412089162,0.11854723,73700.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773412089163,0.164508,73697.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773412089422,0.164508,73695.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773412089622,0.164508,73695.0,73665.0,1e-08]
["bitfinex","BTCUSD",1773412089867,0.164508,73695.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773412090187,0.06784076,73702.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773412090188,0.001,73699.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773412090399,0.0014,73698.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773412090723,0.001,73699.0,73665.0,0.0014]
["bitfinex","BTCUSD",1773412090724,0.001,73699.0,73666.0,0.00689792]
["bitfinex","BTCUSD",1773412090926,0.001,73699.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773412091136,0.06783424,73710.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773412091137,0.01027816,73731.0,73670.0,0.03234816]
["bitfinex","BTCUSD",1773412091343,0.03390933,73726.0,73673.0,0.03234816]
["bitfinex","BTCUSD",1773412091594,0.03390842,73728.0,73675.0,0.03234816]
["bitfinex","BTCUSD",1773412091766,0.03390842,73728.0,73679.0,0.03234816]
["bitfinex","BTCUSD",1773412092124,0.07809253,73731.0,73667.0,0.06787299]
["bitfinex","BTCUSD",1773412092125,0.01027816,73731.0,73681.0,0.11296055]
["bitfinex","BTCUSD",1773412092292,0.03287248,73738.0,73686.0,0.03234816]
["bitfinex","BTCUSD",1773412092487,0.10175901,73740.0,73688.0,0.03234816]
["bitfinex","BTCUSD",1773412092648,0.0903261,73740.0,73691.0,0.10991995]
["bitfinex","BTCUSD",1773412092852,0.0903261,73740.0,73693.0,0.10991995]
["bitfinex","BTCUSD",1773412092853,0.01650374,73739.0,73693.0,0.10991995]
["bitfinex","BTCUSD",1773412093089,0.02148299,73739.0,73694.0,0.17902178]
["bitfinex","BTCUSD",1773412093268,0.02095424,73739.0,73694.0,0.06924812]
["bitfinex","BTCUSD",1773412093471,0.06785611,73740.0,73695.0,0.10977366]
["bitfinex","BTCUSD",1773412093720,5e-05,73740.0,73695.0,0.10977366]
["bitfinex","BTCUSD",1773412094079,0.00033899,73748.0,73695.0,0.10977366]
["bitfinex","BTCUSD",1773412094271,0.00033899,73748.0,73705.0,0.11418876]
["bitfinex","BTCUSD",1773412094472,0.06813798,73748.0,73705.0,0.11418876]
["bitfinex","BTCUSD",1773412094672,0.1020372,73748.0,73706.0,0.0014]
["bitfinex","BTCUSD",1773412094892,0.00033899,73748.0,73707.0,0.11390912]
["bitfinex","BTCUSD",1773412095067,0.00033899,73748.0,73709.0,0.11390912]
["bitfinex","BTCUSD",1773412095898,0.00133899,73748.0,73709.0,0.11356988]
["bitfinex","BTCUSD",1773412096121,0.02755967,73748.0,73711.0,0.00033916]
["bitfinex","BTCUSD",1773412096366,0.00033907,73730.0,73712.0,0.29767502]
["bitfinex","BTCUSD",1773412096997,0.00033907,73730.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412097183,0.06815415,73730.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773412097433,0.02197424,73729.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773412097646,0.03390796,73729.0,73709.0,0.0014]
["bitfinex","BTCUSD",1773412097850,0.03390796,73729.0,73709.0,0.0034]
["bitfinex","BTCUSD",1773412098200,0.00033907,73730.0,73709.0,0.0014]
["bitfinex","BTCUSD",1773412098416,0.00033907,73730.0,73709.0,0.0024]
["bitfinex","BTCUSD",1773412098702,0.00033907,73730.0,73713.0,0.001]
["bitfinex","BTCUSD",1773412098904,0.00033907,73730.0,73713.0,0.06883035]
["bitfinex","BTCUSD",1773412099103,0.00033907,73730.0,73713.0,0.06783035]
["bitfinex","BTCUSD",1773412100124,0.06815429,73730.0,73710.0,0.06783333]
["bitfinex","BTCUSD",1773412100341,0.03390566,73729.0,73710.0,0.06783333]
["bitfinex","BTCUSD",1773412100719,0.00033907,73730.0,73710.0,0.06783333]
["bitfinex","BTCUSD",1773412100924,0.03424473,73730.0,73713.0,0.001]
["bitfinex","BTCUSD",1773412101127,0.03424473,73730.0,73713.0,0.06883021]
["bitfinex","BTCUSD",1773412101530,0.03424473,73730.0,73713.0,0.06783021]
["bitfinex","BTCUSD",1773412101732,0.10205983,73730.0,73713.0,0.06783021]
["bitfinex","BTCUSD",1773412102334,0.03424473,73730.0,73713.0,0.06783021]
["bitfinex","BTCUSD",1773412102518,0.10206019,73730.0,73711.0,0.06783175]
["bitfinex","BTCUSD",1773412102717,0.10206019,73730.0,73713.0,0.001]
["bitfinex","BTCUSD",1773412103730,0.10206019,73730.0,73713.0,0.06883053]
["bitfinex","BTCUSD",1773412103942,0.10206019,73730.0,73710.0,0.06783315]
["bitfinex","BTCUSD",1773412104143,0.10206019,73730.0,73711.0,0.001]
["bitfinex","BTCUSD",1773412104351,0.16994047,73729.0,73711.0,0.001]
["bitfinex","BTCUSD",1773412104592,0.16994047,73727.0,73704.0,0.00034]
["bitfinex","BTCUSD",1773412104767,0.16994047,73725.0,73701.0,0.0014]
["bitfinex","BTCUSD",1773412104990,0.34003674,73724.0,73710.0,0.001]
["bitfinex","BTCUSD",1773412105194,0.00033907,73730.0,73711.0,0.06923248]
["bitfinex","BTCUSD",1773412105394,0.06815419,73730.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773412105600,0.02500724,73729.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773412105798,0.001,73725.0,73711.0,0.0014]
["bitfinex","BTCUSD",1773412106831,0.06780325,73743.0,73712.0,0.29893006]
["bitfinex","BTCUSD",1773412107040,0.15981075,73742.0,73712.0,0.29893006]
["bitfinex","BTCUSD",1773412107244,0.15981075,73742.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773412107245,0.20267488,73741.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773412107465,0.001,73730.0,73713.0,0.06783064]
["bitfinex","BTCUSD",1773412107612,0.002,73730.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773412107944,0.13486988,73737.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773412108108,0.16651799,73736.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773412108316,0.13486988,73735.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773412108662,0.02947087,73734.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773412108863,0.1665933,73740.0,73714.0,0.0014]
["bitfinex","BTCUSD",1773412109071,0.13494519,73739.0,73714.0,0.0024]
["bitfinex","BTCUSD",1773412109208,0.06780856,73737.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773412109409,0.03164811,73736.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773412109609,0.1665933,73736.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773412109814,0.13494519,73735.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773412110014,0.0014,73749.0,73715.0,0.0678288]
["bitfinex","BTCUSD",1773412110015,0.0002,73761.0,73718.0,0.03234816]
["bitfinex","BTCUSD",1773412110213,0.0006944,73776.0,73721.0,0.03234816]
["bitfinex","BTCUSD",1773412110523,0.0279114,73776.0,73723.0,0.03234816]
["bitfinex","BTCUSD",1773412110760,0.0279114,73776.0,73726.0,0.11093234]
["bitfinex","BTCUSD",1773412110948,0.0279114,73776.0,73727.0,0.03234816]
["bitfinex","BTCUSD",1773412111266,0.09568421,73776.0,73729.0,0.03234816]
["bitfinex","BTCUSD",1773412111410,0.08438295,73776.0,73730.0,0.11929479]
["bitfinex","BTCUSD",1773412111616,0.09415621,73776.0,73734.0,0.03234816]
["bitfinex","BTCUSD",1773412111870,0.09415621,73776.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773412112217,0.16994047,73775.0,73732.0,0.15132653]
["bitfinex","BTCUSD",1773412112436,0.027217,73774.0,73733.0,0.11897837]
["bitfinex","BTCUSD",1773412112646,0.0279114,73776.0,73733.0,0.11897837]
["bitfinex","BTCUSD",1773412112868,0.09568425,73776.0,73733.0,0.11897837]
["bitfinex","BTCUSD",1773412113059,0.0279114,73776.0,73734.0,0.03234816]
["bitfinex","BTCUSD",1773412113244,0.09568415,73776.0,73735.0,0.11866217]
["bitfinex","BTCUSD",1773412114422,0.09568415,73776.0,73736.0,0.02712379]
["bitfinex","BTCUSD",1773412114850,0.09568415,73776.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412115052,0.09568415,73776.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773412115252,0.09668415,73776.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773412115502,0.09568415,73776.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773412116755,0.0279114,73776.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773412116959,0.0279114,73776.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773412117158,0.16994047,73775.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773412117359,0.06777639,73772.0,73752.0,0.06779477]
["bitfinex","BTCUSD",1773412117559,0.02656574,73771.0,73751.0,0.0014]
["bitfinex","BTCUSD",1773412117761,0.02656574,73771.0,73746.0,0.06779752]
["bitfinex","BTCUSD",1773412117762,0.16994047,73771.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773412117962,0.16994047,73768.0,73734.0,0.24677083]
["bitfinex","BTCUSD",1773412118164,0.16994047,73766.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773412118365,0.16994047,73764.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412118567,0.16994047,73762.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412118775,0.16994047,73760.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412118981,0.16994047,73758.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412119186,0.16994047,73756.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412119376,0.06779293,73754.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412119615,0.02085599,73753.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412120312,0.01293712,73753.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412120513,0.16994047,73752.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773412120830,0.16994047,73750.0,73716.0,0.06782781]
["bitfinex","BTCUSD",1773412121031,0.16994047,73750.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773412121377,0.06779752,73749.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773412121571,0.16994047,73748.0,73717.0,0.06922678]
["bitfinex","BTCUSD",1773412121916,0.17134047,73747.0,73718.0,0.02713041]
["bitfinex","BTCUSD",1773412122083,0.0014,73746.0,73718.0,0.02713041]
["bitfinex","BTCUSD",1773412122269,0.16994047,73745.0,73717.0,0.09635756]
["bitfinex","BTCUSD",1773412122867,0.16994047,73745.0,73717.0,0.09635729]
["bitfinex","BTCUSD",1773412123264,0.16994047,73745.0,73717.0,0.02713078]
["bitfinex","BTCUSD",1773412123479,0.16994047,73743.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773412124139,0.16994047,73743.0,73711.0,0.00173907]
["bitfinex","BTCUSD",1773412125193,0.17194047,73743.0,73711.0,0.00173907]
["bitfinex","BTCUSD",1773412125461,0.06780396,73742.0,73711.0,0.00173907]
["bitfinex","BTCUSD",1773412125762,0.16994047,73741.0,73711.0,0.00173907]
["bitfinex","BTCUSD",1773412125968,0.11882549,73740.0,73705.0,0.0014]
["bitfinex","BTCUSD",1773412126127,0.11882549,73740.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773412126128,0.16998385,73738.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773412126522,0.3623335,73739.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773412126523,0.16998385,73736.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773412127044,0.16998385,73734.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773412127478,0.06781224,73733.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773412127660,0.16998385,73732.0,73709.0,0.00022]
["bitfinex","BTCUSD",1773412127864,0.16998385,73732.0,73702.0,0.00022]
["bitfinex","BTCUSD",1773412128276,0.16998385,73732.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773412129407,0.02457345,73731.0,73698.0,0.00022]
["bitfinex","BTCUSD",1773412129620,0.16998385,73719.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412129795,0.06781684,73728.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412129796,0.16998385,73717.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412130010,0.16998385,73715.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412130207,0.16998385,73713.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412130504,0.16998385,73711.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412130705,0.36493325,73709.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412130911,0.16993966,73708.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412131499,0.06783616,73707.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412132408,0.0014,73706.0,73688.0,0.00203771]
["bitfinex","BTCUSD",1773412132818,0.16853966,73705.0,73687.0,5.771e-05]
["bitfinex","BTCUSD",1773412133017,0.16853966,73705.0,73673.0,0.06845985]
["bitfinex","BTCUSD",1773412133594,0.16853966,73703.0,73673.0,0.0005928]
["bitfinex","BTCUSD",1773412133795,0.16853966,73703.0,73669.0,0.0014]
["bitfinex","BTCUSD",1773412134765,0.002,73703.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773412134905,0.002,73703.0,73688.0,0.00162]
["bitfinex","BTCUSD",1773412135604,0.03391393,73716.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773412136126,0.03391347,73717.0,73691.0,0.003392]
["bitfinex","BTCUSD",1773412136349,0.10172388,73729.0,73692.0,0.11799325]
["bitfinex","BTCUSD",1773412136546,0.10172388,73729.0,73694.0,0.11765401]
["bitfinex","BTCUSD",1773412136749,0.10172388,73729.0,73691.0,0.0067838]
["bitfinex","BTCUSD",1773412136750,0.00033916,73711.0,73691.0,0.0067838]
["bitfinex","BTCUSD",1773412136949,0.00033916,73711.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773412136950,0.00033916,73711.0,73692.0,0.0014]
["bitfinex","BTCUSD",1773412137184,0.03391163,73721.0,73692.0,0.0014]
["bitfinex","BTCUSD",1773412137185,0.001,73716.0,73693.0,0.00609606]
["bitfinex","BTCUSD",1773412137486,0.09737716,73729.0,73693.0,0.00609606]
["bitfinex","BTCUSD",1773412137686,0.09937716,73729.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773412137912,0.16853966,73728.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773412138049,0.02480016,73727.0,73695.0,0.0060959]
["bitfinex","BTCUSD",1773412138239,0.02956124,73728.0,73695.0,0.0060959]
["bitfinex","BTCUSD",1773412138655,0.02956124,73728.0,73696.0,0.11706181]
["bitfinex","BTCUSD",1773412138862,0.02956124,73728.0,73694.0,0.06784812]
["bitfinex","BTCUSD",1773412138863,0.16853966,73727.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773412139062,0.001,73711.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773412139342,0.001,73716.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773412139547,0.06782051,73724.0,73698.0,0.0014]
["bitfinex","BTCUSD",1773412139766,0.06782051,73724.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773412139767,0.1981009,73723.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773412139942,0.01892332,73722.0,73690.0,0.06785181]
["bitfinex","BTCUSD",1773412140145,0.16853966,73721.0,73689.0,0.17688241]
["bitfinex","BTCUSD",1773412140396,0.16853966,73719.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773412140550,0.16853966,73717.0,73688.0,0.00022]
["bitfinex","BTCUSD",1773412140754,0.06922051,73724.0,73689.0,0.06925273]
["bitfinex","BTCUSD",1773412140755,0.16853966,73715.0,73689.0,0.06925273]
["bitfinex","BTCUSD",1773412140977,0.02756999,73714.0,73689.0,0.06925273]
["bitfinex","BTCUSD",1773412141183,0.16853966,73713.0,73689.0,0.0014]
["bitfinex","BTCUSD",1773412141360,0.16853966,73711.0,73689.0,0.0014]
["bitfinex","BTCUSD",1773412141559,0.16853966,73711.0,73680.0,0.06808018]
["bitfinex","BTCUSD",1773412141560,0.06783524,73708.0,73667.0,0.00034]
["bitfinex","BTCUSD",1773412141762,0.20245774,73707.0,73674.0,0.0014]
["bitfinex","BTCUSD",1773412142067,0.20245774,73707.0,73675.0,0.0014]
["bitfinex","BTCUSD",1773412142272,0.20245774,73707.0,73685.0,0.00022]
["bitfinex","BTCUSD",1773412142470,0.20245774,73707.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773412142692,0.20245774,73707.0,73678.0,0.00022]
["bitfinex","BTCUSD",1773412142693,0.20245774,73707.0,73687.0,0.0014]
["bitfinex","BTCUSD",1773412142892,0.20245774,73707.0,73688.0,0.0014]
["bitfinex","BTCUSD",1773412143096,0.20245774,73707.0,73689.0,0.0014]
["bitfinex","BTCUSD",1773412143298,0.20445774,73707.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773412143498,0.20345774,73707.0,73690.0,0.0014]
["bitfinex","BTCUSD",1773412143726,0.06783708,73706.0,73678.0,0.06808226]
["bitfinex","BTCUSD",1773412143957,0.20245866,73705.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773412144297,0.033919,73705.0,73679.0,0.0014]
["bitfinex","BTCUSD",1773412144510,0.03391532,73713.0,73679.0,0.11433259]
["bitfinex","BTCUSD",1773412144717,0.10173968,73718.0,73679.0,0.11433259]
["bitfinex","BTCUSD",1773412144912,0.06781867,73726.0,73679.0,0.11433259]
["bitfinex","BTCUSD",1773412145115,0.03390796,73729.0,73681.0,0.10535683]
["bitfinex","BTCUSD",1773412145316,0.00033907,73730.0,73682.0,0.14636287]
["bitfinex","BTCUSD",1773412145527,0.00033907,73730.0,73682.0,0.03234816]
["bitfinex","BTCUSD",1773412145725,0.00033907,73730.0,73686.0,0.03234816]
["bitfinex","BTCUSD",1773412146044,0.0007928,73732.0,73688.0,0.03234816]
["bitfinex","BTCUSD",1773412146244,5e-05,73740.0,73688.0,4.8517]
["bitfinex","BTCUSD",1773412146457,5e-05,73740.0,73694.0,0.03234816]
["bitfinex","BTCUSD",1773412146656,0.06779058,73757.0,73698.0,0.11384937]
["bitfinex","BTCUSD",1773412146657,0.13424288,73742.0,73698.0,0.11384937]
["bitfinex","BTCUSD",1773412146973,0.06813755,73748.0,73700.0,0.11384937]
["bitfinex","BTCUSD",1773412147171,0.13458187,73748.0,73700.0,0.11384937]
["bitfinex","BTCUSD",1773412147373,0.13424288,73747.0,73699.0,0.0014]
["bitfinex","BTCUSD",1773412147548,0.13424288,73746.0,73702.0,0.03234816]
["bitfinex","BTCUSD",1773412147749,0.13424288,73745.0,73705.0,0.11353174]
["bitfinex","BTCUSD",1773412147945,0.13424288,73744.0,73705.0,0.11353174]
["bitfinex","BTCUSD",1773412148191,0.06813764,73748.0,73705.0,0.11353174]
["bitfinex","BTCUSD",1773412148192,0.0681458,73741.0,73705.0,0.11353174]
["bitfinex","BTCUSD",1773412148422,0.03424244,73741.0,73706.0,0.18044]
["bitfinex","BTCUSD",1773412148597,0.13458288,73741.0,73707.0,0.11461916]
["bitfinex","BTCUSD",1773412148794,0.13424288,73740.0,73707.0,0.11461916]
["bitfinex","BTCUSD",1773412149002,0.13424288,73739.0,73707.0,0.11461916]
["bitfinex","BTCUSD",1773412149154,0.13424288,73738.0,73707.0,0.11461916]
["bitfinex","BTCUSD",1773412149355,0.00134,73741.0,73707.0,0.11321916]
["bitfinex","BTCUSD",1773412149556,0.0002,73740.0,73708.0,0.18044]
["bitfinex","BTCUSD",1773412149828,0.0002,73740.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773412149829,0.03011697,73740.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773412150176,0.0002,73740.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773412150586,0.06778735,73761.0,73709.0,0.06783432]
["bitfinex","BTCUSD",1773412150587,0.06779039,73757.0,73712.0,0.10037172]
["bitfinex","BTCUSD",1773412150792,0.02667644,73756.0,73712.0,0.10037172]
["bitfinex","BTCUSD",1773412151016,0.06779572,73751.0,73712.0,0.10037172]
["bitfinex","BTCUSD",1773412151224,0.10169423,73751.0,73712.0,0.10037172]
["bitfinex","BTCUSD",1773412151423,0.03178799,73748.0,73713.0,0.1804]
["bitfinex","BTCUSD",1773412151684,0.06779679,73750.0,73713.0,0.1804]
["bitfinex","BTCUSD",1773412151866,0.0002,73774.0,73723.0,0.10005197]
["bitfinex","BTCUSD",1773412152006,0.00034,73778.0,73733.0,3.81904816]
["bitfinex","BTCUSD",1773412152210,0.00034,73778.0,73737.0,0.09973763]
["bitfinex","BTCUSD",1773412152414,0.00034,73778.0,73734.0,0.03374816]
["bitfinex","BTCUSD",1773412152415,0.00034,73778.0,73741.0,0.18093741]
["bitfinex","BTCUSD",1773412152726,0.00034,73778.0,73744.0,0.03234816]
["bitfinex","BTCUSD",1773412152923,0.00034,73778.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773412153147,0.00011,73784.0,73742.0,0.03374816]
["bitfinex","BTCUSD",1773412153345,0.00011,73784.0,73744.0,0.03234816]
["bitfinex","BTCUSD",1773412153648,0.00011,73784.0,73743.0,0.10714596]
["bitfinex","BTCUSD",1773412153967,0.00011,73784.0,73751.0,0.10681095]
["bitfinex","BTCUSD",1773412154179,0.00011,73784.0,73754.0,0.10681095]
["bitfinex","BTCUSD",1773412154329,0.00057,73791.0,73754.0,0.10681095]
["bitfinex","BTCUSD",1773412154531,0.00057,73791.0,73753.0,0.03234816]
["bitfinex","BTCUSD",1773412154755,0.0002,73796.0,73752.0,0.1804]
["bitfinex","BTCUSD",1773412154932,5e-05,73793.0,73765.0,0.00114]
["bitfinex","BTCUSD",1773412155134,5e-05,73793.0,73766.0,0.0014]
["bitfinex","BTCUSD",1773412155336,5e-05,73793.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773412155337,0.16853966,73790.0,73767.0,0.0014]
["bitfinex","BTCUSD",1773412155539,0.02046356,73789.0,73752.0,0.179]
["bitfinex","BTCUSD",1773412155856,0.16853966,73788.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773412156063,0.16853966,73788.0,73765.0,0.002]
["bitfinex","BTCUSD",1773412156263,0.16853966,73788.0,73766.0,0.0034]
["bitfinex","BTCUSD",1773412156593,0.0002,73784.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773412156995,0.16853966,73783.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773412157136,0.1862374,73783.0,73754.0,0.06779293]
["bitfinex","BTCUSD",1773412157980,0.16853966,73781.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773412158301,0.16853966,73779.0,73747.0,0.06779935]
["bitfinex","BTCUSD",1773412158452,0.16853966,73777.0,73748.0,0.06813685]
["bitfinex","BTCUSD",1773412158652,0.16853966,73775.0,73749.0,0.01491493]
["bitfinex","BTCUSD",1773412158851,0.16853966,73773.0,73748.0,0.06813693]
["bitfinex","BTCUSD",1773412159074,0.16853966,73771.0,73749.0,0.08212251]
["bitfinex","BTCUSD",1773412159392,0.01861037,73770.0,73750.0,0.0145677]
["bitfinex","BTCUSD",1773412159587,0.01725037,73770.0,73748.0,0.06813653]
["bitfinex","BTCUSD",1773412159942,0.06777914,73769.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412160144,0.02046356,73768.0,73748.0,0.06813682]
["bitfinex","BTCUSD",1773412160344,0.06777914,73769.0,73748.0,0.06813682]
["bitfinex","BTCUSD",1773412160753,0.00136,73770.0,73748.0,0.06813682]
["bitfinex","BTCUSD",1773412161801,0.00236,73770.0,73748.0,0.06813682]
["bitfinex","BTCUSD",1773412162178,0.18145228,73769.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773412163258,0.18145228,73769.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412163462,0.16098872,73767.0,73749.0,0.0024]
["bitfinex","BTCUSD",1773412163660,0.16098872,73765.0,73749.0,0.0024]
["bitfinex","BTCUSD",1773412163863,0.16098872,73763.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412164069,0.22877416,73763.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412164277,0.16098872,73763.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412164675,0.22877347,73763.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412165696,0.22977347,73763.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412165903,0.001,73763.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773412166303,0.001,73763.0,73750.0,0.06919641]
["bitfinex","BTCUSD",1773412166736,0.002,73763.0,73750.0,0.06919641]
["bitfinex","BTCUSD",1773412166936,0.002,73763.0,73750.0,0.06779641]
["bitfinex","BTCUSD",1773412167103,0.002,73763.0,73749.0,0.06779569]
["bitfinex","BTCUSD",1773412167491,0.001,73763.0,73749.0,0.06779729]
["bitfinex","BTCUSD",1773412167740,0.001,73763.0,73748.0,0.06813673]
["bitfinex","BTCUSD",1773412167943,0.16098872,73764.0,73751.0,0.001]
["bitfinex","BTCUSD",1773412168244,0.16098872,73764.0,73750.0,0.001]
["bitfinex","BTCUSD",1773412168245,0.16098872,73763.0,73750.0,0.001]
["bitfinex","BTCUSD",1773412168401,0.16098872,73763.0,73749.0,0.001]
["bitfinex","BTCUSD",1773412168600,0.16098872,73763.0,73741.0,0.06814449]
["bitfinex","BTCUSD",1773412168840,0.16098872,73763.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412169257,0.16098872,73763.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773412169419,0.16098872,73761.0,73740.0,5e-05]
["bitfinex","BTCUSD",1773412169820,0.16098872,73761.0,73740.0,0.06785565]
["bitfinex","BTCUSD",1773412170025,0.06778741,73760.0,73741.0,0.01457012]
["bitfinex","BTCUSD",1773412170260,0.16098872,73759.0,73741.0,0.01457012]
["bitfinex","BTCUSD",1773412170565,0.001,73763.0,73740.0,0.06785565]
["bitfinex","BTCUSD",1773412170566,0.06777054,73779.0,73743.0,0.18999343]
["bitfinex","BTCUSD",1773412170788,0.001,73763.0,73743.0,0.18999343]
["bitfinex","BTCUSD",1773412170942,0.16098872,73769.0,73740.0,0.06785565]
["bitfinex","BTCUSD",1773412171260,0.41637665,73768.0,73740.0,0.06785565]
["bitfinex","BTCUSD",1773412171416,0.001,73760.0,73741.0,0.0014]
["bitfinex","BTCUSD",1773412171616,0.001,73761.0,73742.0,0.01592652]
["bitfinex","BTCUSD",1773412172054,0.06778282,73765.0,73742.0,0.06780396]
["bitfinex","BTCUSD",1773412173110,0.0003389,73766.0,73742.0,0.25545971]
["bitfinex","BTCUSD",1773412173264,0.0003389,73766.0,73743.0,0.01592631]
["bitfinex","BTCUSD",1773412174120,0.0003389,73766.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773412174681,0.001,73765.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773412175082,0.0003389,73766.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773412175672,0.0013389,73766.0,73744.0,0.06780212]
["bitfinex","BTCUSD",1773412176586,0.0013389,73766.0,73715.0,0.03234816]
["bitfinex","BTCUSD",1773412176767,0.16098872,73764.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773412176916,0.16098872,73762.0,73713.0,0.03234816]
["bitfinex","BTCUSD",1773412177122,0.17113631,73760.0,73713.0,0.03234816]
["bitfinex","BTCUSD",1773412177330,0.17113631,73758.0,73744.0,0.001]
["bitfinex","BTCUSD",1773412177534,0.17063631,73756.0,73713.0,0.03234816]
["bitfinex","BTCUSD",1773412177699,0.19109987,73756.0,73712.0,0.02001522]
["bitfinex","BTCUSD",1773412178153,0.0003389,73766.0,73715.0,0.10017696]
["bitfinex","BTCUSD",1773412178297,0.0002,73770.0,73724.0,0.00662638]
["bitfinex","BTCUSD",1773412178496,0.0002,73770.0,73720.0,0.11594628]
["bitfinex","BTCUSD",1773412178497,0.0002,73770.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412178717,0.0002,73770.0,73726.0,0.00662638]
["bitfinex","BTCUSD",1773412178969,0.0002,73770.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412179205,0.0002,73770.0,73729.0,0.03234816]
["bitfinex","BTCUSD",1773412179426,0.0002,73770.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412179986,0.0002,73770.0,73726.0,0.00599736]
["bitfinex","BTCUSD",1773412180163,0.17033631,73770.0,73729.0,0.03234816]
["bitfinex","BTCUSD",1773412180395,0.00136,73769.0,73729.0,0.03234816]
["bitfinex","BTCUSD",1773412180962,0.00136,73769.0,73729.0,0.03800515]
["bitfinex","BTCUSD",1773412182161,0.00136,73769.0,73731.0,0.03234816]
["bitfinex","BTCUSD",1773412182365,0.00136,73769.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773412183373,0.17149631,73769.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773412184310,0.17149631,73769.0,73734.0,0.03234816]
["bitfinex","BTCUSD",1773412185488,0.0002,73770.0,73736.0,0.00450859]
["bitfinex","BTCUSD",1773412185732,0.0016,73770.0,73737.0,0.01457078]
["bitfinex","BTCUSD",1773412186164,0.0002,73769.0,73737.0,0.01457078]
["bitfinex","BTCUSD",1773412186289,0.17033631,73769.0,73737.0,0.01457078]
["bitfinex","BTCUSD",1773412186490,0.17033631,73769.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412186491,0.17062691,73769.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412186798,0.17062691,73769.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773412188343,0.17062691,73769.0,73749.0,0.0024]
["bitfinex","BTCUSD",1773412188544,0.17062691,73769.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773412188744,0.0004906,73769.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773412190150,0.0004906,73769.0,73750.0,0.06879661]
["bitfinex","BTCUSD",1773412190330,0.17170995,73769.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773412190736,0.17270995,73769.0,73750.0,0.06879661]
["bitfinex","BTCUSD",1773412190978,0.17170995,73769.0,73750.0,0.06879661]
["bitfinex","BTCUSD",1773412191201,0.17270995,73769.0,73750.0,0.06779661]
["bitfinex","BTCUSD",1773412191373,0.17121935,73765.0,73726.0,0.00090665]
["bitfinex","BTCUSD",1773412191521,0.02046356,73768.0,73734.0,0.06781103]
["bitfinex","BTCUSD",1773412191522,0.17121935,73768.0,73734.0,0.06781103]
["bitfinex","BTCUSD",1773412191752,0.17121935,73768.0,73736.0,0.03234816]
["bitfinex","BTCUSD",1773412191948,0.17121935,73767.0,73737.0,0.01457091]
["bitfinex","BTCUSD",1773412192152,0.17121935,73767.0,73735.0,0.01457131]
["bitfinex","BTCUSD",1773412192374,0.17150995,73767.0,73735.0,0.01457131]
["bitfinex","BTCUSD",1773412192558,0.0014,73766.0,73736.0,0.06920948]
["bitfinex","BTCUSD",1773412192752,0.19168291,73765.0,73736.0,0.06920948]
["bitfinex","BTCUSD",1773412192985,0.17121935,73765.0,73736.0,0.06920948]
["bitfinex","BTCUSD",1773412193320,0.17121935,73765.0,73736.0,0.08378111]
["bitfinex","BTCUSD",1773412193797,0.19168291,73765.0,73736.0,0.06920948]
["bitfinex","BTCUSD",1773412194030,0.19168291,73765.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412194155,0.19168291,73765.0,73736.0,0.06980948]
["bitfinex","BTCUSD",1773412194361,0.19168291,73765.0,73736.0,0.07020948]
["bitfinex","BTCUSD",1773412194702,0.16874662,73763.0,73736.0,0.06920926]
["bitfinex","BTCUSD",1773412195070,0.18921018,73763.0,73736.0,0.06920926]
["bitfinex","BTCUSD",1773412195861,0.18921018,73763.0,73732.0,0.00022]
["bitfinex","BTCUSD",1773412196067,0.18921018,73763.0,73728.0,0.06781602]
["bitfinex","BTCUSD",1773412196302,0.18921018,73763.0,73726.0,0.00162]
["bitfinex","BTCUSD",1773412196303,0.16874662,73762.0,73726.0,0.00022]
["bitfinex","BTCUSD",1773412196473,0.06778833,73759.0,73727.0,0.06781768]
["bitfinex","BTCUSD",1773412196679,0.20017567,73758.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773412196892,0.16997713,73758.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773412197035,0.16857713,73756.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773412197224,0.16857713,73754.0,73717.0,0.00022]
["bitfinex","BTCUSD",1773412197646,0.16857713,73752.0,73717.0,0.06804649]
["bitfinex","BTCUSD",1773412198295,0.16857713,73750.0,73719.0,0.08261956]
["bitfinex","BTCUSD",1773412198501,0.16857713,73748.0,73719.0,0.08261956]
["bitfinex","BTCUSD",1773412198925,0.06779936,73747.0,73719.0,0.08261956]
["bitfinex","BTCUSD",1773412199132,0.16857713,73746.0,73719.0,0.08261956]
["bitfinex","BTCUSD",1773412199285,0.16857713,73746.0,73719.0,0.06804457]
["bitfinex","BTCUSD",1773412199490,0.16857713,73744.0,73719.0,0.06804457]
["bitfinex","BTCUSD",1773412199686,0.16857713,73742.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412199868,0.35998662,73739.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412200071,0.16857713,73738.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412200276,0.06779936,73747.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773412200474,0.001,73744.0,73721.0,0.01457459]
["bitfinex","BTCUSD",1773412200728,0.001,73744.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773412201123,0.16857713,73743.0,73719.0,0.06804468]
["bitfinex","BTCUSD",1773412201417,0.06780213,73744.0,73720.0,0.01593128]
["bitfinex","BTCUSD",1773412201418,0.16857713,73744.0,73720.0,0.01593128]
["bitfinex","BTCUSD",1773412201621,0.001,73747.0,73719.0,0.06804468]
["bitfinex","BTCUSD",1773412201622,0.16997713,73742.0,73719.0,0.06804468]
["bitfinex","BTCUSD",1773412201797,0.16997713,73742.0,73720.0,0.06922419]
["bitfinex","BTCUSD",1773412201977,0.16997713,73742.0,73720.0,0.06782419]
["bitfinex","BTCUSD",1773412202174,0.16857713,73742.0,73720.0,0.06922419]
["bitfinex","BTCUSD",1773412202410,0.16857713,73737.0,73720.0,0.06922419]
["bitfinex","BTCUSD",1773412203002,0.001,73742.0,73722.0,0.06782235]
["bitfinex","BTCUSD",1773412203207,0.10809122,73766.0,73724.0,0.00703055]
["bitfinex","BTCUSD",1773412203383,0.16857713,73764.0,73726.0,0.00703055]
["bitfinex","BTCUSD",1773412203591,0.13495719,73763.0,73726.0,0.00703055]
["bitfinex","BTCUSD",1773412203835,0.18904069,73762.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773412204039,0.16857713,73760.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773412204264,0.13495719,73759.0,73727.0,0.0014]
["bitfinex","BTCUSD",1773412205033,0.13495719,73759.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773412205470,0.18904069,73758.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773412205614,0.16857713,73758.0,73728.0,0.06781684]
["bitfinex","BTCUSD",1773412206364,0.0003389,73766.0,73729.0,0.0149195]
["bitfinex","BTCUSD",1773412206530,0.0014,73765.0,73730.0,0.02283923]
["bitfinex","BTCUSD",1773412206743,0.02186356,73765.0,73730.0,0.02283923]
["bitfinex","BTCUSD",1773412206944,0.13630364,73765.0,73730.0,0.02283923]
["bitfinex","BTCUSD",1773412207151,0.13630364,73765.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773412207353,0.3015897,73764.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773412207669,0.13490364,73763.0,73732.0,0.01627514]
["bitfinex","BTCUSD",1773412207844,0.13490364,73763.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773412208050,0.13490364,73763.0,73734.0,0.01627471]
["bitfinex","BTCUSD",1773412208270,0.13490364,73763.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773412208540,0.10804292,73767.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773412208541,0.16222175,73784.0,73734.0,0.19519471]
["bitfinex","BTCUSD",1773412208773,0.00025,73784.0,73736.0,0.19000038]
["bitfinex","BTCUSD",1773412208980,0.00025,73784.0,73739.0,0.03234816]
["bitfinex","BTCUSD",1773412209184,0.00033882,73785.0,73743.0,0.03234816]
["bitfinex","BTCUSD",1773412209333,0.00033882,73785.0,73744.0,0.19000038]
["bitfinex","BTCUSD",1773412209535,0.00033882,73785.0,73746.0,0.15765222]
["bitfinex","BTCUSD",1773412209733,0.0002,73769.0,73749.0,0.19000038]
["bitfinex","BTCUSD",1773412209934,0.00033882,73785.0,73749.0,0.19000038]
["bitfinex","BTCUSD",1773412209935,0.16668606,73783.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412210140,0.16668606,73783.0,73750.0,0.15905222]
["bitfinex","BTCUSD",1773412210339,0.00169882,73785.0,73750.0,0.15905222]
["bitfinex","BTCUSD",1773412210604,0.00033882,73785.0,73750.0,0.15905222]
["bitfinex","BTCUSD",1773412210795,0.00033882,73785.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412211198,0.00033882,73785.0,73752.0,0.03234816]
["bitfinex","BTCUSD",1773412211402,0.00033882,73785.0,73752.0,0.19000038]
["bitfinex","BTCUSD",1773412212481,0.00033882,73785.0,73756.0,0.03234816]
["bitfinex","BTCUSD",1773412212683,0.00033882,73785.0,73757.0,0.0014]
["bitfinex","BTCUSD",1773412213177,0.00033882,73785.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773412213376,0.00136,73792.0,73758.0,0.06778925]
["bitfinex","BTCUSD",1773412213377,5e-05,73793.0,73759.0,0.15765222]
["bitfinex","BTCUSD",1773412213765,0.16197175,73791.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773412213970,0.18854962,73790.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773412214167,0.16808606,73790.0,73760.0,0.0014]
["bitfinex","BTCUSD",1773412214566,0.16808606,73790.0,73760.0,0.02851496]
["bitfinex","BTCUSD",1773412214769,0.16668606,73788.0,73760.0,0.02851496]
["bitfinex","BTCUSD",1773412214972,0.16668606,73786.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412215175,0.06776812,73781.0,73734.0,0.17892]
["bitfinex","BTCUSD",1773412215377,0.16668606,73777.0,73738.0,0.06780725]
["bitfinex","BTCUSD",1773412215577,0.16668606,73777.0,73736.0,0.06780901]
["bitfinex","BTCUSD",1773412215578,0.16668606,73775.0,73736.0,0.06780901]
["bitfinex","BTCUSD",1773412215774,0.16668606,73773.0,73738.0,0.06780745]
["bitfinex","BTCUSD",1773412216015,0.16668606,73771.0,73737.0,0.06780833]
["bitfinex","BTCUSD",1773412216213,0.16668606,73768.0,73737.0,0.06780853]
["bitfinex","BTCUSD",1773412216527,0.16197175,73763.0,73723.0,0.0014]
["bitfinex","BTCUSD",1773412216682,0.16668606,73761.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773412216879,0.16668606,73759.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412217094,0.16668606,73759.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773412217289,0.16668606,73756.0,73722.0,0.00022]
["bitfinex","BTCUSD",1773412217501,0.16668606,73756.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773412218005,0.16197175,73754.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773412218254,0.16808606,73753.0,73714.0,0.00022]
["bitfinex","BTCUSD",1773412218871,0.11876201,73750.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773412219110,0.16668606,73749.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773412219329,0.06779936,73747.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773412219493,0.16668606,73746.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773412219693,0.0014,73745.0,73707.0,0.00022]
["bitfinex","BTCUSD",1773412220031,0.16668606,73744.0,73704.0,0.00056]
["bitfinex","BTCUSD",1773412220375,0.16668606,73742.0,73704.0,0.00056]
["bitfinex","BTCUSD",1773412220629,0.35998662,73739.0,73699.0,0.0004841]
["bitfinex","BTCUSD",1773412220784,0.15707321,73737.0,73691.0,0.0014]
["bitfinex","BTCUSD",1773412220982,0.15707321,73735.0,73692.0,0.39727246]
["bitfinex","BTCUSD",1773412221206,0.0014,73734.0,73693.0,0.1632437]
["bitfinex","BTCUSD",1773412221522,0.0014,73734.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773412221523,0.06781316,73732.0,73695.0,0.0678472]
["bitfinex","BTCUSD",1773412221706,0.15707321,73731.0,73696.0,0.01457747]
["bitfinex","BTCUSD",1773412222109,0.0014,73730.0,73697.0,0.1632437]
["bitfinex","BTCUSD",1773412222284,0.0014,73730.0,73698.0,0.17646388]
["bitfinex","BTCUSD",1773412222486,0.06781316,73732.0,73699.0,0.00136]
["bitfinex","BTCUSD",1773412222683,0.0014,73731.0,73701.0,0.1632437]
["bitfinex","BTCUSD",1773412222918,0.0014,73731.0,73702.0,0.01321946]
["bitfinex","BTCUSD",1773412223120,0.15707321,73730.0,73702.0,0.01321946]
["bitfinex","BTCUSD",1773412223322,0.15707321,73730.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773412223524,0.06781592,73729.0,73703.0,0.06919947]
["bitfinex","BTCUSD",1773412224129,0.06781592,73729.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773412224130,0.15707321,73728.0,73703.0,0.00136]
["bitfinex","BTCUSD",1773412224912,0.15707321,73728.0,73703.0,0.06919955]
["bitfinex","BTCUSD",1773412225396,0.15707321,73728.0,73704.0,0.01457587]
["bitfinex","BTCUSD",1773412225590,0.06781776,73727.0,73704.0,0.01457587]
["bitfinex","BTCUSD",1773412225811,0.15707321,73726.0,73703.0,0.08513221]
["bitfinex","BTCUSD",1773412226524,0.15707321,73726.0,73703.0,0.08613245]
["bitfinex","BTCUSD",1773412226740,0.15707321,73726.0,73703.0,0.08513245]
["bitfinex","BTCUSD",1773412226940,0.15907321,73726.0,73703.0,0.08513245]
["bitfinex","BTCUSD",1773412227142,0.002,73726.0,73703.0,0.06919959]
["bitfinex","BTCUSD",1773412227315,0.002,73726.0,73703.0,0.08377565]
["bitfinex","BTCUSD",1773412227515,0.003,73726.0,73703.0,0.08513245]
["bitfinex","BTCUSD",1773412227710,0.003,73726.0,73703.0,0.07377245]
["bitfinex","BTCUSD",1773412228348,0.06881883,73726.0,73703.0,0.07377245]
["bitfinex","BTCUSD",1773412228525,0.06981883,73726.0,73703.0,0.05783959]
["bitfinex","BTCUSD",1773412228894,0.15707321,73726.0,73703.0,0.05783959]
["bitfinex","BTCUSD",1773412229031,0.0014,73725.0,73704.0,0.0014]
["bitfinex","BTCUSD",1773412229432,0.0014,73725.0,73703.0,0.05983959]
["bitfinex","BTCUSD",1773412229747,0.0014,73725.0,73703.0,0.05883959]
["bitfinex","BTCUSD",1773412229949,0.06782051,73724.0,73703.0,0.05783959]
["bitfinex","BTCUSD",1773412230148,0.06782051,73724.0,73704.0,0.001]
["bitfinex","BTCUSD",1773412230750,0.0024,73725.0,73704.0,0.001]
["bitfinex","BTCUSD",1773412230951,0.0678025,73744.0,73706.0,0.1632437]
["bitfinex","BTCUSD",1773412231180,0.14156475,73770.0,73708.0,5.0327]
["bitfinex","BTCUSD",1773412231357,0.13481263,73769.0,73718.0,3.7492]
["bitfinex","BTCUSD",1773412231564,0.13481263,73768.0,73725.0,0.03234816]
["bitfinex","BTCUSD",1773412231906,0.00034,73778.0,73730.0,0.19559186]
["bitfinex","BTCUSD",1773412232249,0.06811121,73778.0,73730.0,0.19559186]
["bitfinex","BTCUSD",1773412232453,0.06811108,73778.0,73730.0,0.19559186]
["bitfinex","BTCUSD",1773412232990,0.15707321,73777.0,73730.0,0.19659186]
["bitfinex","BTCUSD",1773412233159,0.17753677,73777.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773412234188,0.15707321,73775.0,73748.0,0.0003389]
["bitfinex","BTCUSD",1773412234385,0.15707321,73773.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773412234610,0.15707321,73771.0,73749.0,0.0014]
["bitfinex","BTCUSD",1773412234822,0.15707321,73768.0,73743.0,0.0014]
["bitfinex","BTCUSD",1773412235054,0.15707321,73766.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773412235259,0.15707321,73764.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773412235437,0.39483253,73769.0,73730.0,0.00033899]
["bitfinex","BTCUSD",1773412235438,0.15707321,73762.0,73730.0,0.00033899]
["bitfinex","BTCUSD",1773412235641,0.15707321,73760.0,73711.0,0.43037451]
["bitfinex","BTCUSD",1773412235795,0.15707321,73758.0,73712.0,0.06923156]
["bitfinex","BTCUSD",1773412236002,0.15707321,73756.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773412236260,0.15707321,73754.0,73714.0,0.0841078]
["bitfinex","BTCUSD",1773412236534,0.15707321,73754.0,73715.0,0.1632437]
["bitfinex","BTCUSD",1773412236744,0.0014,73753.0,73717.0,0.1632437]
["bitfinex","BTCUSD",1773412236958,0.02046356,73752.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412237145,0.15707321,73751.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412237346,0.0014,73753.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412237347,0.15707321,73749.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412237550,0.15707321,73747.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412237746,0.17893677,73746.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412238050,0.0014,73745.0,73714.0,0.06782972]
["bitfinex","BTCUSD",1773412238300,0.06780212,73744.0,73714.0,0.05782972]
["bitfinex","BTCUSD",1773412238894,0.06780122,73745.0,73715.0,0.01627845]
["bitfinex","BTCUSD",1773412239044,0.0014,73745.0,73715.0,0.01627845]
["bitfinex","BTCUSD",1773412239671,0.001,73744.0,73715.0,0.01627845]
["bitfinex","BTCUSD",1773412239847,0.15707321,73743.0,73714.0,0.05782972]
["bitfinex","BTCUSD",1773412240050,0.15707321,73741.0,73716.0,0.0014]
["bitfinex","BTCUSD",1773412240271,0.15707321,73737.0,73717.0,0.0014]
["bitfinex","BTCUSD",1773412240471,0.15707321,73737.0,73715.0,0.0014]
["bitfinex","BTCUSD",1773412240678,0.15707321,73755.0,73717.0,0.35783009]
["bitfinex","BTCUSD",1773412240905,0.08825862,73752.0,73718.0,0.01647104]
["bitfinex","BTCUSD",1773412241081,0.08825862,73752.0,73717.0,0.35783009]
["bitfinex","BTCUSD",1773412241082,0.15707321,73750.0,73717.0,0.35783009]
["bitfinex","BTCUSD",1773412241275,0.0014,73751.0,73717.0,0.35783009]
["bitfinex","BTCUSD",1773412241276,0.15707321,73748.0,73717.0,0.35783009]
["bitfinex","BTCUSD",1773412241632,0.15707321,73746.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773412241852,0.15707321,73744.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773412242059,0.02046356,73743.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773412242365,0.06780396,73742.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773412242500,0.02046356,73741.0,73718.0,0.06922511]
["bitfinex","BTCUSD",1773412242703,0.17753677,73741.0,73718.0,0.06922511]
["bitfinex","BTCUSD",1773412242899,0.17753677,73741.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773412243525,0.17853677,73741.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773412244221,0.0678058,73740.0,73719.0,0.0014]
["bitfinex","BTCUSD",1773412244396,0.0678058,73740.0,73719.0,0.06922459]
["bitfinex","BTCUSD",1773412245230,0.0014,73739.0,73719.0,0.06922459]
["bitfinex","BTCUSD",1773412245857,0.06778985,73758.0,73719.0,0.06944459]
["bitfinex","BTCUSD",1773412246057,0.39483253,73769.0,73720.0,0.17680853]
["bitfinex","BTCUSD",1773412246058,0.06779117,73756.0,73720.0,0.17680853]
["bitfinex","BTCUSD",1773412246251,0.001,73739.0,73722.0,0.15898317]
["bitfinex","BTCUSD",1773412246554,0.06779522,73752.0,73723.0,0.17355465]
["bitfinex","BTCUSD",1773412246768,0.06779572,73751.0,73723.0,0.15898317]
["bitfinex","BTCUSD",1773412246887,0.001,73739.0,73723.0,0.15898317]
["bitfinex","BTCUSD",1773412247717,0.0002,73753.0,73723.0,0.15898317]
["bitfinex","BTCUSD",1773412247947,0.0002,73753.0,73724.0,0.01457128]
["bitfinex","BTCUSD",1773412248347,0.0884575,73753.0,73723.0,0.06782143]
["bitfinex","BTCUSD",1773412248517,0.15348495,73752.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412248954,0.15348495,73750.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773412249296,0.15348495,73750.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412249499,0.15348495,73748.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412249699,0.15348495,73746.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412249902,0.06799394,73753.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412249903,0.15348495,73744.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412250142,0.17394851,73743.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412250512,0.06780396,73742.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412250730,0.16212018,73740.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412250995,0.16212018,73738.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412251338,0.16212018,73736.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412252454,0.16312018,73736.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412252609,0.08827396,73735.0,73720.0,0.0014]
["bitfinex","BTCUSD",1773412253436,0.08827396,73735.0,73712.0,0.01805115]
["bitfinex","BTCUSD",1773412254327,0.0678104,73735.0,73713.0,0.01492196]
["bitfinex","BTCUSD",1773412254527,0.06780304,73743.0,73714.0,0.34429868]
["bitfinex","BTCUSD",1773412254751,0.22991629,73751.0,73717.0,0.16588806]
["bitfinex","BTCUSD",1773412254956,0.13512397,73750.0,73717.0,0.16588806]
["bitfinex","BTCUSD",1773412255418,0.001,73735.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773412255617,0.0003389,73766.0,73722.0,0.03234816]
["bitfinex","BTCUSD",1773412255819,0.0003389,73766.0,73720.0,0.02734967]
["bitfinex","BTCUSD",1773412255820,0.0003389,73766.0,73726.0,0.03234816]
["bitfinex","BTCUSD",1773412256023,0.0003389,73766.0,73720.0,0.00022]
["bitfinex","BTCUSD",1773412256024,0.0003389,73766.0,73730.0,0.03234816]
["bitfinex","BTCUSD",1773412256286,0.06812094,73766.0,73734.0,0.03234816]
["bitfinex","BTCUSD",1773412256486,0.06812094,73766.0,73735.0,0.02489299]
["bitfinex","BTCUSD",1773412256858,0.00033899,73748.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412257293,0.06812089,73766.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412257493,0.02046356,73765.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412257770,0.23024107,73766.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412258089,0.23024107,73766.0,73737.0,0.02482312]
["bitfinex","BTCUSD",1773412258945,0.23024107,73766.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412259159,0.02046356,73765.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412259378,0.16212018,73764.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412260049,0.06812103,73766.0,73737.0,0.18080594]
["bitfinex","BTCUSD",1773412260411,0.16212018,73765.0,73736.0,0.06780948]
["bitfinex","BTCUSD",1773412260617,0.16212018,73763.0,73734.0,0.06781119]
["bitfinex","BTCUSD",1773412260812,0.16212018,73760.0,73721.0,0.06782327]
["bitfinex","BTCUSD",1773412261028,0.16212018,73758.0,73722.0,0.01592657]
["bitfinex","BTCUSD",1773412261228,0.16212018,73756.0,73721.0,0.01592679]
["bitfinex","BTCUSD",1773412261448,0.06778649,73761.0,73711.0,0.068391]
["bitfinex","BTCUSD",1773412261449,0.16212018,73754.0,73718.0,0.06782599]
["bitfinex","BTCUSD",1773412261652,0.16212018,73752.0,73718.0,0.06782599]
["bitfinex","BTCUSD",1773412261820,0.16212018,73750.0,73718.0,0.06782599]
["bitfinex","BTCUSD",1773412262021,0.16212018,73748.0,73720.0,0.34049748]
["bitfinex","BTCUSD",1773412262262,0.0014,73752.0,73723.0,0.00022]
["bitfinex","BTCUSD",1773412262439,0.0014,73755.0,73723.0,0.01478889]
["bitfinex","BTCUSD",1773412262639,0.16352018,73756.0,73723.0,0.16610806]
["bitfinex","BTCUSD",1773412262840,0.06779201,73755.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773412263040,0.001,73750.0,73725.0,0.19301589]
["bitfinex","BTCUSD",1773412263242,0.001,73750.0,73730.0,0.00033899]
["bitfinex","BTCUSD",1773412263463,0.001,73750.0,73730.0,0.02746499]
["bitfinex","BTCUSD",1773412263669,0.001,73750.0,73730.0,0.00033899]
["bitfinex","BTCUSD",1773412264189,0.002,73750.0,73730.0,0.00033899]
["bitfinex","BTCUSD",1773412264374,0.16212018,73755.0,73730.0,0.00033899]
["bitfinex","BTCUSD",1773412264751,0.06779477,73752.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773412264945,0.18258374,73751.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773412265151,0.06779108,73757.0,73733.0,0.02712489]
["bitfinex","BTCUSD",1773412265152,0.06779109,73756.0,73733.0,0.02712489]
["bitfinex","BTCUSD",1773412266081,0.06779109,73756.0,73732.0,0.0014]
["bitfinex","BTCUSD",1773412266569,0.0865932,73756.0,73731.0,0.002]
["bitfinex","BTCUSD",1773412266765,0.06779293,73754.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773412266972,0.18258374,73753.0,73734.0,0.0014]
["bitfinex","BTCUSD",1773412267345,0.16212018,73752.0,73730.0,0.00033899]
["bitfinex","BTCUSD",1773412267549,0.06779293,73754.0,73730.0,0.06815398]
["bitfinex","BTCUSD",1773412267550,0.16212018,73750.0,73730.0,0.06815398]
["bitfinex","BTCUSD",1773412267805,0.16212018,73748.0,73733.0,0.001]
["bitfinex","BTCUSD",1773412267998,0.13527879,73747.0,73733.0,0.001]
["bitfinex","BTCUSD",1773412268366,0.13527879,73747.0,73730.0,0.06815398]
["bitfinex","BTCUSD",1773412268565,0.13527879,73747.0,73731.0,0.0014]
["bitfinex","BTCUSD",1773412269118,0.06780028,73746.0,73731.0,0.06921338]
["bitfinex","BTCUSD",1773412269310,0.13527879,73746.0,73732.0,0.02712526]
["bitfinex","BTCUSD",1773412269512,0.0677945,73753.0,73732.0,0.02712526]
["bitfinex","BTCUSD",1773412269729,0.16212018,73752.0,73731.0,0.06921338]
["bitfinex","BTCUSD",1773412269864,0.13526689,73751.0,73731.0,0.06921338]
["bitfinex","BTCUSD",1773412270065,0.16212018,73749.0,73731.0,0.06921401]
["bitfinex","BTCUSD",1773412270310,0.13526689,73748.0,73731.0,0.06921401]
["bitfinex","BTCUSD",1773412270514,0.16212018,73746.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773412270674,0.16212018,73744.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773412270879,0.13526689,73743.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773412271110,0.06780396,73742.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773412271466,0.20307085,73742.0,73724.0,0.06782051]
["bitfinex","BTCUSD",1773412271639,0.20307085,73742.0,73724.0,0.06982051]
["bitfinex","BTCUSD",1773412271968,0.16212018,73741.0,73722.0,0.06782051]
["bitfinex","BTCUSD",1773412272336,0.06780396,73742.0,73724.0,0.003]
["bitfinex","BTCUSD",1773412272540,0.06780025,73747.0,73725.0,0.02712783]
["bitfinex","BTCUSD",1773412272741,0.13560758,73748.0,73725.0,0.02712783]
["bitfinex","BTCUSD",1773412272941,0.17600714,73763.0,73726.0,0.16588806]
["bitfinex","BTCUSD",1773412273142,0.06778499,73763.0,73726.0,0.06781867]
["bitfinex","BTCUSD",1773412273313,0.06778499,73763.0,73727.0,0.16588806]
["bitfinex","BTCUSD",1773412273516,0.0002,73764.0,73729.0,0.16588806]
["bitfinex","BTCUSD",1773412273721,0.0679838,73764.0,73731.0,0.16588806]
["bitfinex","BTCUSD",1773412273915,0.0679838,73764.0,73733.0,0.16588806]
["bitfinex","BTCUSD",1773412274119,0.0679838,73764.0,73728.0,0.0014]
["bitfinex","BTCUSD",1773412274120,0.0002,73764.0,73735.0,0.16588806]
["bitfinex","BTCUSD",1773412274337,0.0002,73764.0,73737.0,0.16588806]
["bitfinex","BTCUSD",1773412274542,0.16268942,73787.0,73739.0,0.16588806]
["bitfinex","BTCUSD",1773412274771,0.15488422,73792.0,73752.0,0.16588806]
["bitfinex","BTCUSD",1773412274952,0.0677529,73798.0,73755.0,0.03234816]
["bitfinex","BTCUSD",1773412275153,0.0039,73800.0,73758.0,0.03234816]
["bitfinex","BTCUSD",1773412275697,0.0039,73800.0,73758.0,0.19823622]
["bitfinex","BTCUSD",1773412276459,0.07165098,73800.0,73758.0,0.19823622]
["bitfinex","BTCUSD",1773412277110,0.001,73785.0,73758.0,0.19823622]
["bitfinex","BTCUSD",1773412277345,0.001,73785.0,73759.0,0.06918833]
["bitfinex","BTCUSD",1773412277510,0.06775343,73797.0,73761.0,0.16588806]
["bitfinex","BTCUSD",1773412277685,0.0039,73800.0,73760.0,0.03234816]
["bitfinex","BTCUSD",1773412277884,0.0039,73800.0,73760.0,0.19823622]
["bitfinex","BTCUSD",1773412278770,0.06774084,73811.0,73760.0,0.19823622]
["bitfinex","BTCUSD",1773412278771,0.0882044,73811.0,73760.0,0.19823622]
["bitfinex","BTCUSD",1773412278963,0.16212018,73810.0,73762.0,0.16588806]
["bitfinex","BTCUSD",1773412279186,0.06774241,73809.0,73768.0,0.19823622]
["bitfinex","BTCUSD",1773412279365,0.06774241,73809.0,73769.0,0.16728806]
["bitfinex","BTCUSD",1773412279590,0.06774241,73809.0,73770.0,0.03234816]
["bitfinex","BTCUSD",1773412280120,0.02046356,73808.0,73770.0,0.03234816]
["bitfinex","BTCUSD",1773412280325,0.18258374,73808.0,73770.0,0.03234816]
["bitfinex","BTCUSD",1773412280737,0.18258374,73808.0,73769.0,0.16728806]
["bitfinex","BTCUSD",1773412280883,0.18258374,73808.0,73769.0,0.16588806]
["bitfinex","BTCUSD",1773412281083,0.18258374,73808.0,73770.0,0.0014]
["bitfinex","BTCUSD",1773412281287,0.06774425,73807.0,73771.0,0.06777731]
["bitfinex","BTCUSD",1773412281706,0.16212018,73808.0,73772.0,0.0047859]
["bitfinex","BTCUSD",1773412281906,0.16212018,73808.0,73772.0,0.15391933]
["bitfinex","BTCUSD",1773412281907,0.22986393,73808.0,73772.0,0.15391933]
["bitfinex","BTCUSD",1773412282111,0.20307906,73815.0,73772.0,0.15391933]
["bitfinex","BTCUSD",1773412282112,0.00039,73815.0,73772.0,0.15391933]
["bitfinex","BTCUSD",1773412282435,0.15423665,73812.0,73773.0,0.0014]
["bitfinex","BTCUSD",1773412282636,0.15423665,73810.0,73774.0,0.00543205]
["bitfinex","BTCUSD",1773412282993,0.15423665,73810.0,73776.0,0.14913343]
["bitfinex","BTCUSD",1773412283193,0.15423665,73810.0,73778.0,0.06777088]
["bitfinex","BTCUSD",1773412283411,0.06825596,73813.0,73779.0,0.15456511]
["bitfinex","BTCUSD",1773412284134,0.06825596,73813.0,73779.0,0.16912553]
["bitfinex","BTCUSD",1773412284544,0.20268906,73812.0,73780.0,0.00521697]
["bitfinex","BTCUSD",1773412284861,0.20268906,73811.0,73780.0,0.00520912]
["bitfinex","BTCUSD",1773412285255,0.13468437,73810.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773412285455,0.22249261,73813.0,73783.0,0.165442]
["bitfinex","BTCUSD",1773412285456,0.13333611,73809.0,73783.0,0.165442]
["bitfinex","BTCUSD",1773412285658,0.0005167,73813.0,73783.0,0.165442]
["bitfinex","BTCUSD",1773412286711,0.0005167,73813.0,73785.0,0.00033873]
["bitfinex","BTCUSD",1773412286912,0.0005167,73813.0,73786.0,0.01490796]
["bitfinex","BTCUSD",1773412287258,0.0005167,73813.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773412287460,0.06825576,73813.0,73788.0,0.01490755]
["bitfinex","BTCUSD",1773412287660,0.06825576,73813.0,73787.0,0.06776261]
["bitfinex","BTCUSD",1773412288106,0.15423665,73812.0,73787.0,0.04776261]
["bitfinex","BTCUSD",1773412288694,0.20268906,73812.0,73787.0,0.04776261]
["bitfinex","BTCUSD",1773412288870,0.17470021,73811.0,73788.0,0.00459578]
["bitfinex","BTCUSD",1773412289070,0.20268906,73810.0,73788.0,0.00459578]
["bitfinex","BTCUSD",1773412289301,0.15423665,73807.0,73786.0,0.0014]
["bitfinex","BTCUSD",1773412289633,0.15423665,73807.0,73758.0,0.01299974]
["bitfinex","BTCUSD",1773412289634,0.15423665,73805.0,73781.0,0.06776812]
["bitfinex","BTCUSD",1773412289790,0.15423665,73803.0,73782.0,0.00351125]
["bitfinex","BTCUSD",1773412290004,0.15423665,73801.0,73782.0,0.00351125]
["bitfinex","BTCUSD",1773412290580,0.15423665,73801.0,73783.0,0.0014]
["bitfinex","BTCUSD",1773412291022,0.15423665,73801.0,73787.0,0.001]
["bitfinex","BTCUSD",1773412291251,0.15423665,73801.0,73779.0,0.06776996]
["bitfinex","BTCUSD",1773412291386,0.15423665,73798.0,73776.0,0.00281959]
["bitfinex","BTCUSD",1773412291589,0.001,73801.0,73778.0,0.14913343]
["bitfinex","BTCUSD",1773412291811,0.35613351,73817.0,73780.0,0.14913343]
["bitfinex","BTCUSD",1773412292151,0.20189686,73818.0,73783.0,0.001]
["bitfinex","BTCUSD",1773412292357,0.06772917,73824.0,73784.0,0.17623957]
["bitfinex","BTCUSD",1773412292590,0.20199686,73827.0,73788.0,0.14913343]
["bitfinex","BTCUSD",1773412292717,0.20199686,73827.0,73787.0,0.03234816]
["bitfinex","BTCUSD",1773412292718,0.0001,73827.0,73787.0,0.18148159]
["bitfinex","BTCUSD",1773412293329,0.06772889,73824.0,73790.0,0.14913343]
["bitfinex","BTCUSD",1773412293533,0.06772889,73824.0,73791.0,0.15053343]
["bitfinex","BTCUSD",1773412293952,0.06772889,73824.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773412293953,0.15423665,73821.0,73792.0,0.0014]
["bitfinex","BTCUSD",1773412294214,0.15423665,73819.0,73793.0,0.0014]
["bitfinex","BTCUSD",1773412294344,0.17470021,73819.0,73788.0,0.06776169]
["bitfinex","BTCUSD",1773412294544,0.17470021,73819.0,73789.0,0.02513354]
["bitfinex","BTCUSD",1773412294545,0.15423665,73819.0,73789.0,0.02513354]
["bitfinex","BTCUSD",1773412294995,0.17411669,73819.0,73788.0,0.05876169]
["bitfinex","BTCUSD",1773412295297,0.15423665,73819.0,73788.0,0.05876169]
["bitfinex","BTCUSD",1773412295658,0.00033865,73822.0,73791.0,0.001]
["bitfinex","BTCUSD",1773412295905,0.06806933,73822.0,73792.0,0.0271032]
["bitfinex","BTCUSD",1773412296079,0.17470021,73821.0,73793.0,0.00261097]
["bitfinex","BTCUSD",1773412296461,0.17470021,73821.0,73794.0,0.02850247]
["bitfinex","BTCUSD",1773412296656,0.17470021,73821.0,73795.0,0.0026109]
["bitfinex","BTCUSD",1773412296853,0.15423665,73820.0,73789.0,0.00260347]
["bitfinex","BTCUSD",1773412297097,0.15423665,73818.0,73793.0,0.001]
["bitfinex","BTCUSD",1773412297901,0.15423665,73816.0,73794.0,0.06775618]
["bitfinex","BTCUSD",1773412298119,0.15423665,73816.0,73795.0,0.002273]
["bitfinex","BTCUSD",1773412298363,0.15423665,73816.0,73795.0,0.003673]
["bitfinex","BTCUSD",1773412299328,0.06772919,73824.0,73795.0,0.003673]
["bitfinex","BTCUSD",1773412299329,0.26962482,73825.0,73796.0,0.17359826]
["bitfinex","BTCUSD",1773412299507,0.22195658,73834.0,73797.0,0.02538237]
["bitfinex","BTCUSD",1773412299508,0.20189686,73824.0,73797.0,0.02538237]
["bitfinex","BTCUSD",1773412299716,0.20143578,73823.0,73796.0,0.14913343]
["bitfinex","BTCUSD",1773412299947,5e-05,73828.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773412300154,0.06772681,73826.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773412300579,0.17970021,73825.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773412300768,0.15423665,73825.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773412301755,0.15423665,73825.0,73798.0,0.00820356]
["bitfinex","BTCUSD",1773412301958,0.2219648,73825.0,73799.0,0.06775159]
["bitfinex","BTCUSD",1773412302158,0.06872815,73825.0,73800.0,0.00820334]
["bitfinex","BTCUSD",1773412302387,0.0001,73827.0,73800.0,0.00820334]
["bitfinex","BTCUSD",1773412302591,0.0005167,73839.0,73802.0,0.14283662]
["bitfinex","BTCUSD",1773412302899,0.0005167,73839.0,73801.0,0.23930643]
["bitfinex","BTCUSD",1773412302900,0.0005167,73839.0,73804.0,0.14283662]
["bitfinex","BTCUSD",1773412303102,0.0005167,73839.0,73806.0,0.14246695]
["bitfinex","BTCUSD",1773412303280,0.21985384,73842.0,73808.0,0.14246695]
["bitfinex","BTCUSD",1773412303480,0.17970021,73841.0,73808.0,0.14246695]
["bitfinex","BTCUSD",1773412303686,0.17970021,73841.0,73809.0,0.0014]
["bitfinex","BTCUSD",1773412303853,0.17970021,73841.0,73810.0,0.0014]
["bitfinex","BTCUSD",1773412304054,0.17970021,73841.0,73801.0,0.23930643]
["bitfinex","BTCUSD",1773412304055,0.15423665,73839.0,73811.0,0.0014]
["bitfinex","BTCUSD",1773412304411,0.15423665,73839.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773412304623,0.15423665,73839.0,73813.0,0.00960448]
["bitfinex","BTCUSD",1773412304906,0.15423665,73839.0,73814.0,0.0014]
["bitfinex","BTCUSD",1773412305147,0.15423665,73839.0,73815.0,0.0014]
["bitfinex","BTCUSD",1773412305433,0.15623665,73839.0,73816.0,0.0014]
["bitfinex","BTCUSD",1773412306040,0.22295183,73839.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773412306205,0.15306098,73838.0,73817.0,0.06773507]
["bitfinex","BTCUSD",1773412306628,0.17447797,73838.0,73816.0,0.0014]
["bitfinex","BTCUSD",1773412306792,0.17447797,73838.0,73797.0,0.06775343]
["bitfinex","BTCUSD",1773412306994,0.15306098,73835.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773412307296,0.27041964,73831.0,73789.0,0.06776077]
["bitfinex","BTCUSD",1773412307495,0.15306098,73827.0,73814.0,0.001]
["bitfinex","BTCUSD",1773412307714,0.52419303,73828.0,73790.0,0.16400078]
["bitfinex","BTCUSD",1773412307955,0.52419303,73828.0,73816.0,0.001]
["bitfinex","BTCUSD",1773412308102,0.06772589,73827.0,73816.0,0.001]
["bitfinex","BTCUSD",1773412308309,0.15306098,73826.0,73812.0,0.0014]
["bitfinex","BTCUSD",1773412308895,0.15306098,73826.0,73812.0,0.06913921]
["bitfinex","BTCUSD",1773412309102,0.002,73827.0,73813.0,0.00820372]
["bitfinex","BTCUSD",1773412309302,0.002,73827.0,73812.0,0.07013921]
["bitfinex","BTCUSD",1773412309955,0.06772319,73830.0,73813.0,0.00820371]
["bitfinex","BTCUSD",1773412310161,0.22077877,73836.0,73814.0,0.06773782]
["bitfinex","BTCUSD",1773412310362,0.27041964,73833.0,73815.0,0.00820349]
["bitfinex","BTCUSD",1773412310590,0.06804339,73852.0,73816.0,0.00684866]
["bitfinex","BTCUSD",1773412310730,0.06804339,73852.0,73817.0,0.00121874]
["bitfinex","BTCUSD",1773412310731,0.00034,73852.0,73817.0,0.00121874]
["bitfinex","BTCUSD",1773412310939,0.00034,73852.0,73818.0,0.15979823]
["bitfinex","BTCUSD",1773412311309,0.067704,73851.0,73819.0,0.00121871]
["bitfinex","BTCUSD",1773412311481,0.15876185,73849.0,73820.0,0.0014]
["bitfinex","BTCUSD",1773412311678,0.15876185,73849.0,73821.0,0.00121867]
["bitfinex","BTCUSD",1773412311882,0.15876185,73849.0,73822.0,0.00955732]
["bitfinex","BTCUSD",1773412312085,0.06770664,73848.0,73824.0,0.06772865]
["bitfinex","BTCUSD",1773412312237,0.06770664,73848.0,73825.0,0.0121301]
["bitfinex","BTCUSD",1773412312650,0.06770664,73848.0,73825.0,0.00121861]
["bitfinex","BTCUSD",1773412312851,0.15876185,73849.0,73826.0,0.00955681]
["bitfinex","BTCUSD",1773412313060,0.00052,73850.0,73827.0,0.00121857]
["bitfinex","BTCUSD",1773412313061,0.00252,73850.0,73827.0,0.00121857]
["bitfinex","BTCUSD",1773412313259,0.00252,73850.0,73828.0,0.01212961]
["bitfinex","BTCUSD",1773412313260,0.00052,73850.0,73828.0,0.01212961]
["bitfinex","BTCUSD",1773412313501,0.00052,73850.0,73837.0,0.10625541]
["bitfinex","BTCUSD",1773412313701,0.002,73848.0,73838.0,0.0014]
["bitfinex","BTCUSD",1773412313918,0.00052,73850.0,73838.0,0.0014]
["bitfinex","BTCUSD",1773412314114,0.06822511,73850.0,73838.0,0.0014]
["bitfinex","BTCUSD",1773412314327,0.0002,73848.0,73838.0,0.06911527]
["bitfinex","BTCUSD",1773412316725,0.00033856,73840.0,73838.0,0.06911527]
["bitfinex","BTCUSD",1773412318248,0.0002,73848.0,73838.0,0.06911527]
["bitfinex","BTCUSD",1773412318450,0.00033848,73858.0,73839.0,0.32913688]
["bitfinex","BTCUSD",1773412318758,0.06048537,73859.0,73839.0,0.32913688]
["bitfinex","BTCUSD",1773412319042,0.15876185,73858.0,73838.0,0.06771527]
["bitfinex","BTCUSD",1773412319198,0.02546356,73857.0,73835.0,0.0686182]
["bitfinex","BTCUSD",1773412319397,0.15876185,73856.0,73836.0,0.00955551]
["bitfinex","BTCUSD",1773412320036,0.15876185,73856.0,73835.0,0.07817384]
["bitfinex","BTCUSD",1773412320228,0.06770022,73855.0,73835.0,0.07817384]
["bitfinex","BTCUSD",1773412320425,0.06770022,73855.0,73831.0,0.06772207]
["bitfinex","BTCUSD",1773412320426,0.18422541,73854.0,73831.0,0.06772207]
["bitfinex","BTCUSD",1773412320632,0.18422541,73854.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773412320798,0.15876185,73854.0,73832.0,0.06772131]
["bitfinex","BTCUSD",1773412321003,0.15876185,73854.0,73836.0,0.001]
["bitfinex","BTCUSD",1773412321239,0.15876185,73854.0,73835.0,0.001]
["bitfinex","BTCUSD",1773412321615,0.15876185,73854.0,73836.0,0.0014]
["bitfinex","BTCUSD",1773412322477,0.0002,73856.0,73837.0,0.06771672]
["bitfinex","BTCUSD",1773412322836,0.0002,73856.0,73838.0,0.00955525]
["bitfinex","BTCUSD",1773412323216,0.0002,73856.0,73840.0,0.00033848]
["bitfinex","BTCUSD",1773412323517,0.0002,73856.0,73841.0,0.00955487]
["bitfinex","BTCUSD",1773412323714,0.06768692,73870.0,73841.0,0.00955487]
["bitfinex","BTCUSD",1773412323959,0.00011,73872.0,73841.0,0.00955487]
["bitfinex","BTCUSD",1773412324157,0.06779474,73872.0,73842.0,0.15294976]
["bitfinex","BTCUSD",1773412324362,0.00011,73872.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773412324599,0.15876185,73890.0,73844.0,0.16255003]
["bitfinex","BTCUSD",1773412324805,0.35203896,73892.0,73844.0,0.16255003]
["bitfinex","BTCUSD",1773412324806,0.36767399,73884.0,73844.0,0.0014]
["bitfinex","BTCUSD",1773412325117,0.001,73872.0,73845.0,0.15434976]
["bitfinex","BTCUSD",1773412325466,0.001,73872.0,73850.0,0.0005928]
["bitfinex","BTCUSD",1773412326022,0.15969385,73872.0,73850.0,0.0005928]
["bitfinex","BTCUSD",1773412326369,0.15876185,73870.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773412326809,0.15876185,73870.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773412327470,0.15876185,73868.0,73851.0,0.001]
["bitfinex","BTCUSD",1773412327596,0.15876185,73868.0,73842.0,0.02580553]
["bitfinex","BTCUSD",1773412328214,0.15876185,73868.0,73852.0,0.001]
["bitfinex","BTCUSD",1773412328421,0.06768922,73867.0,73846.0,0.06770847]
["bitfinex","BTCUSD",1773412328623,0.06768922,73867.0,73847.0,0.01298674]
["bitfinex","BTCUSD",1773412328624,0.15876185,73866.0,73847.0,0.01298674]
["bitfinex","BTCUSD",1773412328886,0.0014,73875.0,73850.0,0.001]
["bitfinex","BTCUSD",1773412329057,0.15876185,73874.0,73847.0,0.02720559]
["bitfinex","BTCUSD",1773412329237,0.15876185,73872.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773412329434,0.15876185,73870.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773412329647,0.15876185,73868.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773412329828,0.15876185,73866.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773412330233,0.15876185,73866.0,73850.0,0.001]
["bitfinex","BTCUSD",1773412330400,0.15876185,73866.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773412330604,0.15876185,73864.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773412330821,0.15876185,73862.0,73858.0,0.0003384]
["bitfinex","BTCUSD",1773412331101,0.15876185,73862.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773412331438,0.15876185,73862.0,73847.0,0.0014]
["bitfinex","BTCUSD",1773412331614,0.15876185,73862.0,73847.0,0.0691075]
["bitfinex","BTCUSD",1773412331827,0.15876185,73862.0,73847.0,0.0577075]
["bitfinex","BTCUSD",1773412332131,0.15876185,73862.0,73844.0,0.0677103]
["bitfinex","BTCUSD",1773412332832,0.15876185,73862.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773412333037,0.0002,73868.0,73848.0,0.06770664]
["bitfinex","BTCUSD",1773412333340,0.06767821,73881.0,73849.0,0.15434976]
["bitfinex","BTCUSD",1773412333512,0.36767429,73884.0,73849.0,0.15434976]
["bitfinex","BTCUSD",1773412334136,0.15876185,73883.0,73849.0,0.15434976]
["bitfinex","BTCUSD",1773412334355,0.15876185,73883.0,73850.0,0.0014]
["bitfinex","BTCUSD",1773412334528,0.15876185,73883.0,73850.0,0.15434976]
["bitfinex","BTCUSD",1773412334735,0.06767548,73882.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773412335325,0.10151322,73882.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773412335559,0.22643733,73882.0,73851.0,0.06770389]
["bitfinex","BTCUSD",1773412336150,0.3,73884.0,73851.0,0.06870389]
["bitfinex","BTCUSD",1773412336330,0.36767401,73884.0,73852.0,0.15294976]
["bitfinex","BTCUSD",1773412336752,0.36767401,73884.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773412337107,0.36767401,73884.0,73854.0,0.15294976]
["bitfinex","BTCUSD",1773412337310,0.0003384,73877.0,73854.0,0.15294976]
["bitfinex","BTCUSD",1773412337820,0.0004625,73899.0,73854.0,0.15294976]
["bitfinex","BTCUSD",1773412338027,0.0004625,73899.0,73857.0,0.15294976]
["bitfinex","BTCUSD",1773412338155,0.06776284,73896.0,73858.0,0.18004]
["bitfinex","BTCUSD",1773412338364,0.0001,73896.0,73859.0,0.15294976]
["bitfinex","BTCUSD",1773412338994,0.0001,73896.0,73861.0,0.15294976]
["bitfinex","BTCUSD",1773412339395,0.15876185,73895.0,73861.0,0.15294976]
["bitfinex","BTCUSD",1773412339592,0.15876185,73893.0,73862.0,0.0014]
["bitfinex","BTCUSD",1773412339790,0.15876185,73893.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773412339999,0.02517763,73892.0,73860.0,0.06769564]
["bitfinex","BTCUSD",1773412340322,0.15876185,73891.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773412340530,0.03393133,73896.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773412340754,0.0001,73896.0,73865.0,0.15294976]
["bitfinex","BTCUSD",1773412341102,0.0001,73896.0,73867.0,0.15426481]
["bitfinex","BTCUSD",1773412342837,0.15977353,73895.0,73867.0,0.001]
["bitfinex","BTCUSD",1773412343046,0.15977353,73893.0,73868.0,0.0014]
["bitfinex","BTCUSD",1773412343239,0.15977353,73891.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773412343439,0.31133388,73889.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773412343647,0.03383499,73888.0,73869.0,0.06768739]
["bitfinex","BTCUSD",1773412343878,0.15156035,73889.0,73870.0,0.0014]
["bitfinex","BTCUSD",1773412344254,0.19360852,73888.0,73859.0,0.06769655]
["bitfinex","BTCUSD",1773412344469,0.19360852,73888.0,73867.0,0.001]
["bitfinex","BTCUSD",1773412344668,0.19360852,73888.0,73860.0,0.00135636]
["bitfinex","BTCUSD",1773412345281,0.15977353,73886.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773412345483,0.19060943,73886.0,73877.0,0.00033831]
["bitfinex","BTCUSD",1773412346345,0.15677353,73886.0,73862.0,0.00135632]
["bitfinex","BTCUSD",1773412346559,0.19060943,73886.0,73861.0,0.06905105]
["bitfinex","BTCUSD",1773412346759,0.15677353,73886.0,73861.0,0.06927105]
["bitfinex","BTCUSD",1773412346962,0.15677353,73886.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773412347229,0.0676709,73888.0,73861.0,0.06791472]
["bitfinex","BTCUSD",1773412347364,0.0638709,73888.0,73862.0,0.15426481]
["bitfinex","BTCUSD",1773412347562,0.0638709,73888.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773412348225,0.06766357,73895.0,73864.0,0.15426481]
["bitfinex","BTCUSD",1773412348410,0.06766357,73895.0,73866.0,0.15426481]
["bitfinex","BTCUSD",1773412348613,0.06766357,73895.0,73868.0,0.15426481]
["bitfinex","BTCUSD",1773412348826,0.06766357,73895.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773412348827,0.06766357,73895.0,73870.0,0.15426481]
["bitfinex","BTCUSD",1773412349030,0.06766357,73895.0,73871.0,0.00135616]
["bitfinex","BTCUSD",1773412349234,0.06766357,73895.0,73871.0,0.00275616]
["bitfinex","BTCUSD",1773412349411,0.0001,73896.0,73872.0,0.06908464]
["bitfinex","BTCUSD",1773412349623,0.0001,73896.0,73873.0,0.00135612]
["bitfinex","BTCUSD",1773412349998,0.0001,73896.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773412350352,0.15977353,73895.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773412350691,0.0001,73896.0,73872.0,0.06768464]
["bitfinex","BTCUSD",1773412350935,0.0001,73896.0,73873.0,0.0014]
["bitfinex","BTCUSD",1773412351520,0.15977353,73895.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773412352142,0.19360531,73895.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773412352300,0.19360531,73895.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773412352506,0.15977353,73895.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773412352819,0.18639852,73895.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773412352995,0.18639852,73895.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773412353196,0.18639852,73895.0,73874.0,0.06768281]
["bitfinex","BTCUSD",1773412353417,0.06766449,73894.0,73862.0,0.06769344]
["bitfinex","BTCUSD",1773412353616,0.18441769,73893.0,73862.0,0.06769344]
["bitfinex","BTCUSD",1773412353830,0.06766449,73894.0,73863.0,0.15426481]
["bitfinex","BTCUSD",1773412354680,0.06766449,73894.0,73865.0,0.15426481]
["bitfinex","BTCUSD",1773412355499,0.06766449,73894.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773412355657,0.22743802,73894.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773412356332,0.15977353,73892.0,73866.0,0.06769014]
["bitfinex","BTCUSD",1773412356490,0.15977353,73892.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773412356687,0.00033831,73895.0,73868.0,0.17186375]
["bitfinex","BTCUSD",1773412357076,0.0003,73896.0,73870.0,0.15426481]
["bitfinex","BTCUSD",1773412357281,0.0003,73896.0,73871.0,0.01760068]
["bitfinex","BTCUSD",1773412357589,1e-08,73896.0,73874.0,0.15426481]
["bitfinex","BTCUSD",1773412357759,1e-08,73896.0,73876.0,0.15426481]
["bitfinex","BTCUSD",1773412357959,0.06765167,73908.0,73878.0,0.14616481]
["bitfinex","BTCUSD",1773412358163,0.15977353,73906.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773412358364,0.15977353,73904.0,73874.0,0.0014]
["bitfinex","BTCUSD",1773412358583,0.15977353,73902.0,73875.0,0.0014]
["bitfinex","BTCUSD",1773412358788,0.15977353,73900.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773412358994,0.15977353,73898.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773412359195,0.01743645,73897.0,73876.0,0.0014]
["bitfinex","BTCUSD",1773412359517,0.01743645,73897.0,73867.0,0.01895439]
["bitfinex","BTCUSD",1773412359518,0.06766357,73895.0,73867.0,0.01895439]
["bitfinex","BTCUSD",1773412359711,0.17720998,73894.0,73862.0,0.06769197]
["bitfinex","BTCUSD",1773412359879,0.17720998,73894.0,73863.0,0.02030889]
["bitfinex","BTCUSD",1773412360730,0.15977353,73892.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773412360947,0.15977353,73890.0,73865.0,0.02030834]
["bitfinex","BTCUSD",1773412361091,0.15977353,73888.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773412361296,0.03383545,73887.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773412361568,0.0676709,73887.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773412361726,0.0676709,73887.0,73864.0,0.22195678]
["bitfinex","BTCUSD",1773412362344,0.0676709,73887.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773412362507,0.0676709,73887.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773412363223,0.0338359,73886.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773412363623,0.06767273,73885.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773412364569,0.03383682,73884.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773412365168,0.06767273,73885.0,73864.0,0.001]
["bitfinex","BTCUSD",1773412365579,0.06767273,73885.0,73863.0,0.0014]
["bitfinex","BTCUSD",1773412365776,0.06767273,73886.0,73864.0,0.06769197]
["bitfinex","BTCUSD",1773412366007,0.06767273,73886.0,73865.0,0.15426481]
["bitfinex","BTCUSD",1773412366211,0.0676709,73887.0,73865.0,0.15426481]
["bitfinex","BTCUSD",1773412366412,0.002,73885.0,73865.0,0.15426481]
["bitfinex","BTCUSD",1773412366565,0.0676709,73887.0,73865.0,0.15426481]
["bitfinex","BTCUSD",1773412366968,0.06766571,73893.0,73865.0,0.15426481]
["bitfinex","BTCUSD",1773412367173,0.03383316,73892.0,73865.0,0.15426481]
["bitfinex","BTCUSD",1773412367489,0.03383316,73892.0,73864.0,0.06869197]
["bitfinex","BTCUSD",1773412367490,0.16332016,73891.0,73866.0,0.0014]
["bitfinex","BTCUSD",1773412367720,0.06766907,73889.0,73866.0,0.06908942]
["bitfinex","BTCUSD",1773412368027,0.1656191,73888.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773412369216,0.1656191,73888.0,73866.0,0.06868942]
["bitfinex","BTCUSD",1773412369417,0.1656191,73888.0,73866.0,0.06768942]
["bitfinex","BTCUSD",1773412369625,0.0676709,73887.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773412369778,0.0676709,73887.0,73867.0,0.06908866]
["bitfinex","BTCUSD",1773412370326,0.0676709,73887.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773412370518,0.0676709,73887.0,73867.0,0.06908914]
["bitfinex","BTCUSD",1773412370765,0.0676709,73887.0,73867.0,0.06908908]
["bitfinex","BTCUSD",1773412370945,0.10150635,73887.0,73867.0,0.06908908]
["bitfinex","BTCUSD",1773412371730,0.0676709,73887.0,73867.0,0.06908908]
["bitfinex","BTCUSD",1773412372093,0.0676709,73887.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773412372291,0.19316838,73886.0,73858.0,0.0003384]
["bitfinex","BTCUSD",1773412372604,0.19316838,73886.0,73858.0,0.06803583]
["bitfinex","BTCUSD",1773412372860,0.0338359,73886.0,73859.0,0.16046227]
["bitfinex","BTCUSD",1773412373413,0.0352359,73886.0,73860.0,0.16186227]
["bitfinex","BTCUSD",1773412373617,0.0372359,73886.0,73860.0,0.16186227]
["bitfinex","BTCUSD",1773412373939,0.06767273,73885.0,73861.0,0.06769472]
["bitfinex","BTCUSD",1773412374152,0.06767273,73885.0,73862.0,0.16046227]
["bitfinex","BTCUSD",1773412374353,0.10450852,73886.0,73862.0,0.16046227]
["bitfinex","BTCUSD",1773412374531,0.06867262,73886.0,73862.0,0.16046227]
["bitfinex","BTCUSD",1773412375056,0.06767262,73886.0,73862.0,0.16046227]
["bitfinex","BTCUSD",1773412375772,0.06967262,73886.0,73862.0,0.16046227]
["bitfinex","BTCUSD",1773412375940,0.06967262,73886.0,73863.0,0.22815516]
["bitfinex","BTCUSD",1773412376139,0.06767262,73886.0,73863.0,0.22815516]
["bitfinex","BTCUSD",1773412377025,0.03383636,73885.0,73863.0,0.22815516]
["bitfinex","BTCUSD",1773412377156,0.06767262,73886.0,73863.0,0.22815516]
["bitfinex","BTCUSD",1773412378078,0.0002,73888.0,73864.0,0.16046227]
["bitfinex","BTCUSD",1773412378283,0.06787028,73888.0,73864.0,0.16046227]
["bitfinex","BTCUSD",1773412379113,0.03383545,73887.0,73864.0,0.16046227]
["bitfinex","BTCUSD",1773412379422,0.06787028,73888.0,73866.0,0.16046227]
["bitfinex","BTCUSD",1773412379601,0.06787028,73888.0,73867.0,0.0014]
["bitfinex","BTCUSD",1773412379812,0.03383545,73887.0,73867.0,0.16186227]
["bitfinex","BTCUSD",1773412380033,0.06787028,73888.0,73867.0,0.16186227]
["bitfinex","BTCUSD",1773412380240,0.06787028,73888.0,73869.0,0.16046227]
["bitfinex","BTCUSD",1773412380444,0.03383545,73887.0,73869.0,0.16046227]
["bitfinex","BTCUSD",1773412380610,0.06787028,73888.0,73869.0,0.16046227]
["bitfinex","BTCUSD",1773412381020,0.06787028,73888.0,73859.0,0.06769581]
["bitfinex","BTCUSD",1773412381021,0.19316793,73887.0,73859.0,0.06769581]
["bitfinex","BTCUSD",1773412381192,0.19316793,73887.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773412381803,0.06800263,73895.0,73865.0,0.18753869]
["bitfinex","BTCUSD",1773412382022,0.001,73888.0,73865.0,0.18753869]
["bitfinex","BTCUSD",1773412382225,0.001,73888.0,73867.0,0.16046227]
["bitfinex","BTCUSD",1773412382430,0.001,73888.0,73869.0,0.16046227]
["bitfinex","BTCUSD",1773412382637,0.00033831,73895.0,73871.0,0.16046227]
["bitfinex","BTCUSD",1773412382838,0.00033831,73895.0,73873.0,0.16046227]
["bitfinex","BTCUSD",1773412382999,0.00033831,73895.0,73875.0,0.16046227]
["bitfinex","BTCUSD",1773412383201,0.00033831,73895.0,73877.0,0.16046227]
["bitfinex","BTCUSD",1773412383402,0.00033831,73895.0,73879.0,0.16046227]
["bitfinex","BTCUSD",1773412383602,1e-08,73895.0,73879.0,0.16046227]
["bitfinex","BTCUSD",1773412384123,1e-08,73895.0,73880.0,0.22813958]
["bitfinex","BTCUSD",1773412384348,1e-08,73895.0,73878.0,0.06767889]
["bitfinex","BTCUSD",1773412384550,1e-08,73895.0,73879.0,0.0014]
["bitfinex","BTCUSD",1773412384955,0.00390934,73897.0,73879.0,0.0024]
["bitfinex","BTCUSD",1773412386229,0.06766266,73896.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773412386477,0.071572,73897.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773412386478,0.06766047,73899.0,73880.0,0.06767731]
["bitfinex","BTCUSD",1773412386626,0.06766047,73899.0,73881.0,0.18753282]
["bitfinex","BTCUSD",1773412387033,0.06766047,73899.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773412387634,0.0002,73895.0,73882.0,0.0014]
["bitfinex","BTCUSD",1773412388257,0.06766449,73894.0,73882.0,0.0024]
["bitfinex","BTCUSD",1773412388511,0.06766449,73894.0,73883.0,0.0014]
["bitfinex","BTCUSD",1773412389252,0.06766449,73894.0,73883.0,0.02846982]
["bitfinex","BTCUSD",1773412389455,0.06786449,73895.0,73883.0,0.02846982]
["bitfinex","BTCUSD",1773412390367,0.06786449,73895.0,73884.0,0.06767365]
["bitfinex","BTCUSD",1773412390584,0.06786449,73895.0,73885.0,0.02706909]
["bitfinex","BTCUSD",1773412390788,0.05,73894.0,73879.0,0.06767784]
["bitfinex","BTCUSD",1773412391000,0.05,73894.0,73880.0,0.0014]
["bitfinex","BTCUSD",1773412391221,0.05,73894.0,73877.0,0.0003383]
["bitfinex","BTCUSD",1773412391441,0.15933248,73892.0,73867.0,0.06768922]
["bitfinex","BTCUSD",1773412391619,0.00390934,73891.0,73867.0,0.22815149]
["bitfinex","BTCUSD",1773412391896,0.00390934,73891.0,73885.0,0.001]
["bitfinex","BTCUSD",1773412392099,0.00390934,73893.0,73867.0,0.22815149]
["bitfinex","BTCUSD",1773412392524,0.06766632,73892.0,73868.0,0.16046227]
["bitfinex","BTCUSD",1773412392738,0.06766632,73892.0,73868.0,0.16186227]
["bitfinex","BTCUSD",1773412392947,0.06766632,73892.0,73869.0,0.16046227]
["bitfinex","BTCUSD",1773412393391,0.11766632,73894.0,73869.0,0.18753722]
["bitfinex","BTCUSD",1773412393812,0.11766632,73894.0,73867.0,0.06868922]
["bitfinex","BTCUSD",1773412393813,0.11766632,73894.0,73871.0,0.16046227]
["bitfinex","BTCUSD",1773412394441,0.11766632,73894.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773412394442,0.06766632,73892.0,73873.0,0.06768372]
["bitfinex","BTCUSD",1773412394665,0.16324182,73891.0,73863.0,0.06791242]
["bitfinex","BTCUSD",1773412394888,0.16324182,73891.0,73863.0,0.00022]
["bitfinex","BTCUSD",1773412395102,0.16324182,73891.0,73852.0,0.06804264]
["bitfinex","BTCUSD",1773412395343,0.15933248,73889.0,73852.0,0.06804264]
["bitfinex","BTCUSD",1773412395553,0.15933248,73887.0,73852.0,0.06804293]
["bitfinex","BTCUSD",1773412395799,0.15933248,73887.0,73852.0,0.00034]
["bitfinex","BTCUSD",1773412396007,0.15933248,73879.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773412396231,0.15933248,73879.0,73841.0,0.00162]
["bitfinex","BTCUSD",1773412396443,0.15933248,73877.0,73841.0,0.00162]
["bitfinex","BTCUSD",1773412396658,0.15933248,73875.0,73841.0,0.00162]
["bitfinex","BTCUSD",1773412396874,0.15933248,73875.0,73841.0,0.06933252]
["bitfinex","BTCUSD",1773412397054,0.16073248,73875.0,73842.0,0.16046227]
["bitfinex","BTCUSD",1773412397609,0.06768097,73876.0,73844.0,0.16046227]
["bitfinex","BTCUSD",1773412397814,0.06768097,73876.0,73846.0,0.16046227]
["bitfinex","BTCUSD",1773412398020,0.06768097,73876.0,73848.0,0.16046227]
["bitfinex","BTCUSD",1773412398434,0.06768097,73876.0,73850.0,0.0677048]
["bitfinex","BTCUSD",1773412399038,0.15933248,73875.0,73851.0,0.0014]
["bitfinex","BTCUSD",1773412399538,0.15933248,73875.0,73846.0,0.06870824]
["bitfinex","BTCUSD",1773412399706,0.15933248,73875.0,73852.0,0.0014]
["bitfinex","BTCUSD",1773412400163,0.15933248,73875.0,73841.0,0.06793262]
["bitfinex","BTCUSD",1773412400404,0.06868097,73876.0,73842.0,0.17670957]
["bitfinex","BTCUSD",1773412400405,0.07159031,73876.0,73842.0,0.17670957]
["bitfinex","BTCUSD",1773412400604,0.002,73875.0,73843.0,0.06771122]
["bitfinex","BTCUSD",1773412400812,0.15027169,73874.0,73841.0,0.00022]
["bitfinex","BTCUSD",1773412401224,0.15027169,73874.0,73841.0,0.06793297]
["bitfinex","BTCUSD",1773412401434,0.15418103,73874.0,73846.0,0.00022]
["bitfinex","BTCUSD",1773412401637,0.15167169,73873.0,73840.0,0.0014]
["bitfinex","BTCUSD",1773412401855,0.00390934,73872.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773412402077,0.15027169,73871.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773412402482,0.15027169,73867.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773412402688,0.0676883,73868.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773412402689,0.15027169,73865.0,73841.0,0.0014]
["bitfinex","BTCUSD",1773412402909,0.07159764,73868.0,73842.0,0.06771214]
["bitfinex","BTCUSD",1773412403128,0.0014,73867.0,73844.0,0.15815036]
["bitfinex","BTCUSD",1773412403365,0.00390934,73867.0,73844.0,0.15815036]
["bitfinex","BTCUSD",1773412403783,0.002,73865.0,73844.0,0.15815036]
["bitfinex","BTCUSD",1773412404340,0.15027169,73864.0,73845.0,0.0014]
["bitfinex","BTCUSD",1773412404617,0.00033848,73858.0,73834.0,0.06771941]
["bitfinex","BTCUSD",1773412404797,0.15027169,73856.0,73817.0,0.0004145]
["bitfinex","BTCUSD",1773412405007,0.15027169,73856.0,73822.0,0.06806858]
["bitfinex","BTCUSD",1773412405610,0.15027169,73856.0,73824.0,0.15815036]
["bitfinex","BTCUSD",1773412405954,0.20687075,73857.0,73826.0,0.15815036]
["bitfinex","BTCUSD",1773412406238,0.002,73856.0,73826.0,0.15815036]
["bitfinex","BTCUSD",1773412406632,0.0676993,73856.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773412406836,0.0676993,73856.0,73828.0,0.15815036]
["bitfinex","BTCUSD",1773412407076,0.06769289,73864.0,73827.0,0.06772589]
["bitfinex","BTCUSD",1773412407077,0.06767473,73883.0,73829.0,0.22446594]
["bitfinex","BTCUSD",1773412407264,0.06767157,73887.0,73833.0,0.03234816]
["bitfinex","BTCUSD",1773412407464,0.15027169,73886.0,73836.0,0.03234816]
["bitfinex","BTCUSD",1773412407627,0.15027169,73886.0,73838.0,0.15815036]
["bitfinex","BTCUSD",1773412407834,0.06767157,73887.0,73840.0,0.15815036]
["bitfinex","BTCUSD",1773412407835,0.15167169,73885.0,73840.0,0.15815036]
["bitfinex","BTCUSD",1773412408033,0.0014,73885.0,73842.0,0.15815036]
["bitfinex","BTCUSD",1773412408273,0.0014,73885.0,73844.0,0.15815036]
["bitfinex","BTCUSD",1773412408492,0.0014,73885.0,73843.0,0.01874371]
["bitfinex","BTCUSD",1773412408493,0.0014,73885.0,73846.0,0.15815036]
["bitfinex","BTCUSD",1773412408687,0.06767365,73884.0,73848.0,0.15815036]
["bitfinex","BTCUSD",1773412408865,0.0014,73883.0,73848.0,0.15815036]
["bitfinex","BTCUSD",1773412409037,0.0014,73883.0,73850.0,0.15815036]
["bitfinex","BTCUSD",1773412409038,0.15027169,73882.0,73850.0,0.15815036]
["bitfinex","BTCUSD",1773412410261,0.15027169,73882.0,73851.0,0.00038733]
["bitfinex","BTCUSD",1773412410472,0.15127169,73882.0,73851.0,0.00038733]
["bitfinex","BTCUSD",1773412410667,0.06767639,73881.0,73853.0,0.06770205]
["bitfinex","BTCUSD",1773412411007,0.06767639,73881.0,73854.0,0.00038732]
["bitfinex","BTCUSD",1773412412086,0.06767599,73882.0,73855.0,0.15815036]
["bitfinex","BTCUSD",1773412412270,0.001,73881.0,73857.0,0.15815036]
["bitfinex","BTCUSD",1773412412439,0.001,73881.0,73859.0,0.15815036]
["bitfinex","BTCUSD",1773412412643,0.06867599,73882.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773412412942,0.06767599,73882.0,73863.0,0.15853763]
["bitfinex","BTCUSD",1773412413781,0.06867599,73882.0,73863.0,0.15853763]
["bitfinex","BTCUSD",1773412413976,0.21794768,73882.0,73864.0,0.0014]
["bitfinex","BTCUSD",1773412414182,0.21794768,73882.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773412414362,0.21894768,73882.0,73865.0,0.0014]
["bitfinex","BTCUSD",1773412414561,0.21894768,73882.0,73862.0,0.05588107]
["bitfinex","BTCUSD",1773412414792,0.21894768,73882.0,73860.0,0.0676938]
["bitfinex","BTCUSD",1773412414970,0.22094768,73882.0,73860.0,0.0676938]
["bitfinex","BTCUSD",1773412415174,0.21994768,73882.0,73860.0,0.0676938]
["bitfinex","BTCUSD",1773412415477,0.07067599,73882.0,73860.0,0.0676938]
["bitfinex","BTCUSD",1773412416004,0.07127599,73882.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773412416212,0.07027599,73882.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773412416610,0.07227599,73882.0,73861.0,0.0014]
["bitfinex","BTCUSD",1773412416789,0.06887599,73882.0,73862.0,0.0676938]
["bitfinex","BTCUSD",1773412417486,0.06887599,73882.0,73858.0,0.0003384]
["bitfinex","BTCUSD",1773412417487,0.15027169,73881.0,73858.0,0.06803537]
["bitfinex","BTCUSD",1773412417658,0.11847014,73870.0,73834.0,0.15815036]
["bitfinex","BTCUSD",1773412417861,0.15027169,73869.0,73833.0,0.00022]
["bitfinex","BTCUSD",1773412418062,0.15027169,73869.0,73838.0,0.06793559]
["bitfinex","BTCUSD",1773412418282,0.15027169,73869.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773412418710,0.0676883,73868.0,73838.0,0.00022]
["bitfinex","BTCUSD",1773412418918,0.15167169,73867.0,73838.0,0.00162]
["bitfinex","BTCUSD",1773412419540,0.15027169,73867.0,73831.0,0.06772206]
["bitfinex","BTCUSD",1773412419712,0.15027169,73867.0,73828.0,0.06777444]
["bitfinex","BTCUSD",1773412420305,0.15227169,73867.0,73828.0,0.06777444]
["bitfinex","BTCUSD",1773412420504,0.15027169,73867.0,73829.0,0.18523998]
["bitfinex","BTCUSD",1773412420745,0.15127169,73867.0,73829.0,0.18523998]
["bitfinex","BTCUSD",1773412420951,0.15027169,73865.0,73831.0,0.37040928]
["bitfinex","BTCUSD",1773412421127,0.15027169,73865.0,73832.0,0.15815036]
["bitfinex","BTCUSD",1773412421332,0.00033848,73858.0,73832.0,0.15815036]
["bitfinex","BTCUSD",1773412421724,0.15027169,73857.0,73831.0,0.37040928]
["bitfinex","BTCUSD",1773412421923,0.0014,73856.0,73828.0,5e-05]
["bitfinex","BTCUSD",1773412422251,0.15027169,73855.0,73829.0,0.0014]
["bitfinex","BTCUSD",1773412422552,0.0014,73856.0,73829.0,0.15955036]
["bitfinex","BTCUSD",1773412422852,0.0014,73856.0,73830.0,0.02015652]
["bitfinex","BTCUSD",1773412423027,0.06770022,73855.0,73830.0,0.08787875]
["bitfinex","BTCUSD",1773412423610,0.0014,73854.0,73831.0,0.15815036]
["bitfinex","BTCUSD",1773412424221,0.07010022,73855.0,73834.0,0.15815036]
["bitfinex","BTCUSD",1773412424463,0.06769933,73856.0,73836.0,0.15815036]
["bitfinex","BTCUSD",1773412424874,0.06870048,73855.0,73839.0,0.06771489]
["bitfinex","BTCUSD",1773412425060,0.06870048,73855.0,73840.0,0.15955036]
["bitfinex","BTCUSD",1773412425397,0.06770048,73855.0,73840.0,0.15955036]
["bitfinex","BTCUSD",1773412425990,0.0014,73854.0,73826.0,0.06804191]
["bitfinex","BTCUSD",1773412426194,0.14248604,73853.0,73833.0,0.0014]
["bitfinex","BTCUSD",1773412426489,0.14248604,73853.0,73834.0,0.0014]
["bitfinex","BTCUSD",1773412426716,0.14248604,73853.0,73828.0,0.00027]
["bitfinex","BTCUSD",1773412427126,0.14248604,73853.0,73822.0,0.0680684]
["bitfinex","BTCUSD",1773412427127,0.14248604,73851.0,73822.0,0.00173856]
["bitfinex","BTCUSD",1773412427268,0.14248604,73851.0,73822.0,0.00033856]
["bitfinex","BTCUSD",1773412427584,0.11847014,73850.0,73820.0,0.00022]
["bitfinex","BTCUSD",1773412427774,0.14248604,73849.0,73820.0,0.00022]
["bitfinex","BTCUSD",1773412428617,0.14248604,73849.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773412429022,0.14248604,73847.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773412429222,0.14248604,73845.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773412430187,0.14180895,73845.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773412430384,0.14380895,73845.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773412430582,0.14180895,73845.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773412431016,0.0677103,73844.0,73813.0,0.00022]
["bitfinex","BTCUSD",1773412431225,0.15088965,73839.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773412431381,0.36811902,73829.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773412431554,0.15228965,73828.0,73803.0,0.00033865]
["bitfinex","BTCUSD",1773412432553,0.15228965,73828.0,73807.0,0.00022]
["bitfinex","BTCUSD",1773412432760,0.36760783,73842.0,73807.0,0.00162]
["bitfinex","BTCUSD",1773412432978,0.36760783,73842.0,73785.0,0.00173873]
["bitfinex","BTCUSD",1773412432979,0.002,73828.0,73785.0,0.00173873]
["bitfinex","BTCUSD",1773412433188,0.15228965,73827.0,73786.0,0.22258298]
["bitfinex","BTCUSD",1773412433365,0.15228965,73827.0,73792.0,0.06775793]
["bitfinex","BTCUSD",1773412433571,0.15228965,73827.0,73791.0,0.06835086]
["bitfinex","BTCUSD",1773412433778,0.15228965,73827.0,73791.0,0.0005928]
["bitfinex","BTCUSD",1773412433982,0.11847014,73820.0,73778.0,0.06811024]
["bitfinex","BTCUSD",1773412434198,0.11847014,73820.0,73780.0,0.06798866]
["bitfinex","BTCUSD",1773412434199,0.15088965,73819.0,73780.0,0.06798866]
["bitfinex","BTCUSD",1773412434375,0.15088965,73817.0,73780.0,0.06798866]
["bitfinex","BTCUSD",1773412434578,0.001,73827.0,73781.0,0.15481964]
["bitfinex","BTCUSD",1773412434805,0.001,73827.0,73783.0,0.15481964]
["bitfinex","BTCUSD",1773412434806,0.15088965,73826.0,73783.0,0.15481964]
["bitfinex","BTCUSD",1773412434982,0.06772865,73824.0,73787.0,0.15481964]
["bitfinex","BTCUSD",1773412435196,0.0014,73823.0,73787.0,0.15481964]
["bitfinex","BTCUSD",1773412435821,0.0014,73822.0,73789.0,0.15481964]
["bitfinex","BTCUSD",1773412436164,0.0014,73822.0,73786.0,0.06776353]
["bitfinex","BTCUSD",1773412436165,0.06772865,73827.0,73791.0,0.15481964]
["bitfinex","BTCUSD",1773412436450,0.06772865,73827.0,73793.0,0.15481964]
["bitfinex","BTCUSD",1773412436678,0.06772865,73827.0,73795.0,0.15481964]
["bitfinex","BTCUSD",1773412436954,0.13981848,73858.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773412436955,0.06772131,73833.0,73798.0,0.06775251]
["bitfinex","BTCUSD",1773412437106,0.06771639,73838.0,73799.0,0.15481964]
["bitfinex","BTCUSD",1773412437532,0.0014,73837.0,73799.0,0.15481964]
["bitfinex","BTCUSD",1773412438150,0.0014,73837.0,73801.0,0.37714849]
["bitfinex","BTCUSD",1773412438369,0.15088965,73836.0,73801.0,0.37714849]
["bitfinex","BTCUSD",1773412438696,0.10760662,73833.0,73801.0,0.37714849]
["bitfinex","BTCUSD",1773412438904,0.0014,73832.0,73801.0,0.37728299]
["bitfinex","BTCUSD",1773412439106,0.06772223,73831.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773412439481,0.20235369,73831.0,73802.0,0.06774884]
["bitfinex","BTCUSD",1773412439995,0.0014,73830.0,73802.0,0.06788334]
["bitfinex","BTCUSD",1773412440296,0.20335369,73831.0,73802.0,0.06788334]
["bitfinex","BTCUSD",1773412440496,0.0014,73830.0,73803.0,0.17787913]
["bitfinex","BTCUSD",1773412440726,0.0014,73830.0,73803.0,0.15481964]
["bitfinex","BTCUSD",1773412440879,0.0014,73830.0,73796.0,0.06775412]
["bitfinex","BTCUSD",1773412440880,0.00020423,73803.0,73796.0,0.06775412]
["bitfinex","BTCUSD",1773412441086,0.06774516,73806.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773412441878,0.06774516,73808.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773412442079,0.00033865,73822.0,73792.0,0.06775802]
["bitfinex","BTCUSD",1773412442080,0.0014,73810.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773412442281,0.06773599,73816.0,73799.0,0.00022]
["bitfinex","BTCUSD",1773412442646,0.06773599,73816.0,73799.0,0.02732063]
["bitfinex","BTCUSD",1773412442823,0.06807005,73822.0,73800.0,0.15481964]
["bitfinex","BTCUSD",1773412442978,0.06773232,73820.0,73803.0,0.06774792]
["bitfinex","BTCUSD",1773412443178,0.06773232,73820.0,73804.0,0.15481964]
["bitfinex","BTCUSD",1773412443621,0.0014,73824.0,73806.0,0.15481964]
["bitfinex","BTCUSD",1773412443825,0.06773031,73823.0,73807.0,0.18331734]
["bitfinex","BTCUSD",1773412444262,0.06773031,73823.0,73807.0,0.15481964]
["bitfinex","BTCUSD",1773412444555,0.15088965,73822.0,73800.0,0.001]
["bitfinex","BTCUSD",1773412444757,0.15088965,73820.0,73791.0,0.06797841]
["bitfinex","BTCUSD",1773412444995,0.15088965,73818.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773412445132,0.15088965,73816.0,73784.0,1e-08]
["bitfinex","BTCUSD",1773412445332,0.15088965,73809.0,73780.0,0.06798894]
["bitfinex","BTCUSD",1773412445557,0.10760662,73814.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773412445558,0.15088965,73807.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773412445757,0.15088965,73805.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773412445972,0.15088965,73803.0,73780.0,0.06798839]
["bitfinex","BTCUSD",1773412446180,0.10760662,73814.0,73780.0,0.06798839]
["bitfinex","BTCUSD",1773412446381,0.13402437,73813.0,73781.0,0.15481964]
["bitfinex","BTCUSD",1773412446579,0.0014,73812.0,73781.0,0.18192688]
["bitfinex","BTCUSD",1773412446962,0.002,73805.0,73781.0,0.18192688]
["bitfinex","BTCUSD",1773412447184,0.001,73803.0,73783.0,0.15481964]
["bitfinex","BTCUSD",1773412448170,0.001,73803.0,73782.0,0.0677672]
["bitfinex","BTCUSD",1773412448712,0.069147,73804.0,73783.0,0.02710651]
["bitfinex","BTCUSD",1773412449051,0.069147,73804.0,73784.0,0.06776536]
["bitfinex","BTCUSD",1773412449269,0.067747,73804.0,73785.0,0.02253842]
["bitfinex","BTCUSD",1773412449467,0.0014,73803.0,73791.0,0.00022]
["bitfinex","BTCUSD",1773412449880,0.0014,73803.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773412450234,0.15228965,73803.0,73783.0,0.00022]
["bitfinex","BTCUSD",1773412450504,0.15228965,73803.0,73785.0,0.001]
["bitfinex","BTCUSD",1773412450858,0.0014,73803.0,73785.0,0.001]
["bitfinex","BTCUSD",1773412451059,0.15088965,73800.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773412451267,0.19497835,73799.0,73780.0,0.00022]
["bitfinex","BTCUSD",1773412451674,0.15088965,73798.0,73744.0,0.0678013]
["bitfinex","BTCUSD",1773412451877,0.15088965,73797.0,73755.0,0.0014]
["bitfinex","BTCUSD",1773412452098,0.15088965,73795.0,73759.0,0.06778763]
["bitfinex","BTCUSD",1773412452338,0.28469016,73794.0,73759.0,0.06778763]
["bitfinex","BTCUSD",1773412452478,0.13520051,73793.0,73760.0,0.02733496]
["bitfinex","BTCUSD",1773412452697,0.15088965,73792.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773412453099,0.06775894,73791.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773412453579,0.15088965,73790.0,73760.0,0.00022]
["bitfinex","BTCUSD",1773412454416,0.11847014,73790.0,73756.0,0.000422]
["bitfinex","BTCUSD",1773412454620,0.15088965,73788.0,73745.0,0.06780098]
["bitfinex","BTCUSD",1773412454826,0.15088965,73779.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412455020,0.13364014,73787.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412455021,0.15088965,73777.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412455207,0.15088965,73775.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412455405,0.15088965,73773.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412455602,0.15088965,73771.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412456005,0.15088965,73769.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412456254,0.15088965,73767.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412456447,0.15088965,73765.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412456648,0.15088965,73763.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412456848,0.06777271,73776.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412456849,0.0014,73762.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412457090,0.0014,73761.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412457278,0.06778741,73760.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412457495,0.06778741,73760.0,73732.0,0.0010148]
["bitfinex","BTCUSD",1773412458009,0.06744868,73760.0,73732.0,0.0010148]
["bitfinex","BTCUSD",1773412458331,0.15088965,73759.0,73732.0,0.0010148]
["bitfinex","BTCUSD",1773412458610,0.050551,73759.0,73732.0,0.0010148]
["bitfinex","BTCUSD",1773412459288,0.050551,73759.0,73729.0,0.02712636]
["bitfinex","BTCUSD",1773412459289,0.06779017,73757.0,73729.0,0.02712636]
["bitfinex","BTCUSD",1773412459502,0.06779017,73757.0,73728.0,0.15481964]
["bitfinex","BTCUSD",1773412460791,0.0014,73756.0,73728.0,0.15481964]
["bitfinex","BTCUSD",1773412461226,0.0014,73755.0,73730.0,0.1530836]
["bitfinex","BTCUSD",1773412461385,0.06779293,73754.0,73728.0,0.1530836]
["bitfinex","BTCUSD",1773412462300,0.0014,73753.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773412462517,0.15332638,73752.0,73726.0,0.0014]
["bitfinex","BTCUSD",1773412462717,0.15332638,73752.0,73724.0,9.44e-05]
["bitfinex","BTCUSD",1773412463105,0.06779293,73754.0,73726.0,0.1530836]
["bitfinex","BTCUSD",1773412463106,0.0014,73751.0,73726.0,0.1530836]
["bitfinex","BTCUSD",1773412463307,0.06919661,73750.0,73727.0,0.1802107]
["bitfinex","BTCUSD",1773412463502,0.06919661,73750.0,73724.0,9.44e-05]
["bitfinex","BTCUSD",1773412463732,0.0014,73749.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773412463941,0.22112299,73750.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773412464136,0.0014,73748.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773412465576,0.06779936,73747.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773412465986,0.06657125,73747.0,73728.0,0.00022]
["bitfinex","BTCUSD",1773412467440,0.15332638,73746.0,73711.0,0.36032529]
["bitfinex","BTCUSD",1773412467604,0.15332638,73744.0,73712.0,0.1530836]
["bitfinex","BTCUSD",1773412467811,0.0678012,73745.0,73714.0,0.1530836]
["bitfinex","BTCUSD",1773412467967,0.0678012,73745.0,73714.0,0.1544836]
["bitfinex","BTCUSD",1773412468168,0.0678012,73745.0,73716.0,0.1530836]
["bitfinex","BTCUSD",1773412468414,0.0014,73744.0,73716.0,0.1530836]
["bitfinex","BTCUSD",1773412469796,0.06780304,73743.0,73717.0,0.06782695]
["bitfinex","BTCUSD",1773412469998,0.06780304,73743.0,73711.0,0.36032529]
["bitfinex","BTCUSD",1773412470178,0.0014,73742.0,73712.0,0.1530836]
["bitfinex","BTCUSD",1773412470380,0.0014,73741.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773412470577,0.0014,73741.0,73714.0,0.1530836]
["bitfinex","BTCUSD",1773412470783,0.50214536,73740.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773412470999,0.15332638,73739.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773412471182,0.06780304,73743.0,73713.0,0.0014]
["bitfinex","BTCUSD",1773412471385,0.06780304,73743.0,73714.0,0.1530836]
["bitfinex","BTCUSD",1773412471695,0.0014,73742.0,73714.0,0.1530836]
["bitfinex","BTCUSD",1773412471882,0.001,73740.0,73711.0,0.40393014]
["bitfinex","BTCUSD",1773412472082,0.00082441,73740.0,73711.0,0.40393014]
["bitfinex","BTCUSD",1773412472279,0.06780488,73741.0,73711.0,0.55701374]
["bitfinex","BTCUSD",1773412472525,0.15332638,73740.0,73711.0,0.55701374]
["bitfinex","BTCUSD",1773412473036,0.06780488,73741.0,73712.0,0.1530836]
["bitfinex","BTCUSD",1773412473199,0.0024,73740.0,73714.0,0.1530836]
["bitfinex","BTCUSD",1773412473839,0.06780304,73744.0,73714.0,0.1530836]
["bitfinex","BTCUSD",1773412473840,0.06813792,73748.0,73716.0,0.06782787]
["bitfinex","BTCUSD",1773412474069,0.06779844,73749.0,73717.0,0.17767081]
["bitfinex","BTCUSD",1773412474206,0.001,73740.0,73718.0,0.0014]
["bitfinex","BTCUSD",1773412474412,0.001,73740.0,73718.0,0.1544836]
["bitfinex","BTCUSD",1773412474613,0.06779844,73749.0,73718.0,0.1544836]
["bitfinex","BTCUSD",1773412474614,0.0014,73743.0,73718.0,0.1544836]
["bitfinex","BTCUSD",1773412474823,0.001,73740.0,73718.0,0.1544836]
["bitfinex","BTCUSD",1773412475255,0.0014,73743.0,73718.0,0.1544836]
["bitfinex","BTCUSD",1773412476148,0.06780396,73742.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773412476386,0.06920045,73746.0,73720.0,0.17428379]
["bitfinex","BTCUSD",1773412476626,0.06779109,73756.0,73720.0,0.17428379]
["bitfinex","BTCUSD",1773412476864,0.0014,73753.0,73720.0,0.1530836]
["bitfinex","BTCUSD",1773412477322,0.15332638,73752.0,73721.0,0.0014]
["bitfinex","BTCUSD",1773412477748,0.11881283,73750.0,73712.0,0.06783119]
["bitfinex","BTCUSD",1773412477897,0.15332638,73748.0,73713.0,0.02598958]
["bitfinex","BTCUSD",1773412478099,0.15332638,73746.0,73713.0,0.02598958]
["bitfinex","BTCUSD",1773412478319,0.0678012,73745.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412478518,0.15472638,73744.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412479118,0.0014,73743.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412479705,0.13600128,73743.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412480029,0.13460146,73742.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412480226,0.15332638,73740.0,73718.0,0.06804573]
["bitfinex","BTCUSD",1773412480442,0.35617233,73738.0,73718.0,0.0680453]
["bitfinex","BTCUSD",1773412480641,0.15332638,73736.0,73718.0,0.00022]
["bitfinex","BTCUSD",1773412480848,0.13600146,73735.0,73718.0,0.06804541]
["bitfinex","BTCUSD",1773412481564,0.13564974,73735.0,73718.0,0.06804541]
["bitfinex","BTCUSD",1773412481766,0.0014,73735.0,73718.0,0.06804541]
["bitfinex","BTCUSD",1773412481970,0.001,73736.0,73718.0,0.06804541]
["bitfinex","BTCUSD",1773412482148,0.10768117,73745.0,73718.0,0.06804541]
["bitfinex","BTCUSD",1773412482149,0.0678002,73747.0,73719.0,0.13637495]
["bitfinex","BTCUSD",1773412482347,0.0678002,73747.0,73721.0,0.10924491]
["bitfinex","BTCUSD",1773412482565,0.06779936,73748.0,73723.0,0.10924491]
["bitfinex","BTCUSD",1773412482731,0.06799936,73749.0,73724.0,0.0014]
["bitfinex","BTCUSD",1773412483391,0.06799936,73749.0,73721.0,0.10924491]
["bitfinex","BTCUSD",1773412483392,0.06799936,73749.0,73725.0,0.0014]
["bitfinex","BTCUSD",1773412483951,0.06799936,73749.0,73726.0,0.02712747]
["bitfinex","BTCUSD",1773412484393,0.06799025,73757.0,73728.0,0.10877865]
["bitfinex","BTCUSD",1773412484770,0.15332638,73756.0,73729.0,0.0014]
["bitfinex","BTCUSD",1773412485144,0.00017585,73755.0,73729.0,0.0014]
["bitfinex","BTCUSD",1773412485344,0.0002,73749.0,73729.0,0.0014]
["bitfinex","BTCUSD",1773412485795,0.15332638,73748.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773412486095,0.15332638,73748.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773412486267,0.15332638,73748.0,73727.0,0.06781776]
["bitfinex","BTCUSD",1773412486447,0.06779936,73747.0,73719.0,0.06782511]
["bitfinex","BTCUSD",1773412486802,0.10768117,73744.0,73728.0,0.001]
["bitfinex","BTCUSD",1773412487000,0.14610926,73742.0,73729.0,0.001]
["bitfinex","BTCUSD",1773412487148,0.10768117,73739.0,73729.0,0.001]
["bitfinex","BTCUSD",1773412487343,0.10768117,73740.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773412487545,0.00017585,73744.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773412487750,0.10768117,73746.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773412487967,0.002,73744.0,73730.0,0.0259843]
["bitfinex","BTCUSD",1773412488167,0.06779631,73751.0,73730.0,0.0014]
["bitfinex","BTCUSD",1773412488439,0.22967585,73764.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773412488649,0.06812114,73766.0,73732.0,0.10789502]
["bitfinex","BTCUSD",1773412488962,0.14610926,73765.0,73733.0,0.0014]
["bitfinex","BTCUSD",1773412489213,0.06812114,73766.0,73734.0,0.10970614]
["bitfinex","BTCUSD",1773412489415,0.2142304,73766.0,73734.0,0.10970614]
["bitfinex","BTCUSD",1773412489767,0.06812114,73766.0,73735.0,0.0014]
["bitfinex","BTCUSD",1773412489962,0.14610926,73765.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412490169,0.06812114,73766.0,73736.0,0.0014]
["bitfinex","BTCUSD",1773412490371,0.06812114,73766.0,73737.0,0.06920856]
["bitfinex","BTCUSD",1773412490579,0.14610926,73764.0,73738.0,0.0014]
["bitfinex","BTCUSD",1773412491286,0.14610926,73764.0,73739.0,0.0014]
["bitfinex","BTCUSD",1773412491935,0.14910926,73764.0,73739.0,0.0014]
["bitfinex","BTCUSD",1773412492651,0.1416033,73762.0,73740.0,0.0678058]
["bitfinex","BTCUSD",1773412492824,0.1416033,73762.0,73739.0,0.0014]
["bitfinex","BTCUSD",1773412493032,0.1416033,73762.0,73739.0,0.06920655]
["bitfinex","BTCUSD",1773412493209,0.0014,73761.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412493414,0.27661771,73760.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412493646,0.27661771,73759.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412493855,0.13501441,73758.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412494062,0.13501441,73757.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412494270,0.13501441,73756.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412494474,0.1416033,73759.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412494475,0.13501441,73755.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412494676,0.20280734,73754.0,73739.0,0.07020657]
["bitfinex","BTCUSD",1773412495063,0.20280734,73754.0,73739.0,0.06920657]
["bitfinex","BTCUSD",1773412495230,0.06778374,73764.0,73741.0,0.19315429]
["bitfinex","BTCUSD",1773412495447,0.0002,73765.0,73741.0,0.19315429]
["bitfinex","BTCUSD",1773412495655,0.0002,73765.0,73742.0,0.10877983]
["bitfinex","BTCUSD",1773412495877,0.44402026,73800.0,73742.0,0.13590141]
["bitfinex","BTCUSD",1773412496095,0.06811179,73778.0,73742.0,0.13590141]
["bitfinex","BTCUSD",1773412496301,0.06811138,73778.0,73742.0,0.13590141]
["bitfinex","BTCUSD",1773412496518,0.0681115,73778.0,73742.0,0.13590141]
["bitfinex","BTCUSD",1773412496715,0.06777088,73779.0,73742.0,0.13590141]
["bitfinex","BTCUSD",1773412496716,0.01108269,73785.0,73744.0,0.10980276]
["bitfinex","BTCUSD",1773412496929,0.001,73778.0,73744.0,0.10956375]
["bitfinex","BTCUSD",1773412497335,0.20941948,73784.0,73745.0,0.0014]
["bitfinex","BTCUSD",1773412497621,0.1416033,73783.0,73746.0,0.10956375]
["bitfinex","BTCUSD",1773412497804,0.1416033,73783.0,73747.0,0.0014]
["bitfinex","BTCUSD",1773412498343,0.1416033,73783.0,73746.0,0.10956375]
["bitfinex","BTCUSD",1773412498491,0.1416033,73783.0,73748.0,0.0014]
["bitfinex","BTCUSD",1773412498682,0.0677672,73782.0,73749.0,0.06779752]
["bitfinex","BTCUSD",1773412498883,0.0677672,73782.0,73750.0,0.11072304]
["bitfinex","BTCUSD",1773412499094,0.1416033,73781.0,73750.0,0.0014]
["bitfinex","BTCUSD",1773412500530,0.1426033,73781.0,73750.0,0.0024]
["bitfinex","BTCUSD",1773412500733,0.06776904,73780.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773412501023,0.20937234,73780.0,73751.0,0.06779569]
["bitfinex","BTCUSD",1773412501233,0.17477297,73779.0,73750.0,0.001]
["bitfinex","BTCUSD",1773412501466,0.1416033,73777.0,73731.0,0.06781408]
["bitfinex","BTCUSD",1773412501663,0.1416033,73768.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412502621,0.0677819,73766.0,73742.0,0.0014]
["bitfinex","BTCUSD",1773412502824,0.1416033,73765.0,73751.0,0.001]
["bitfinex","BTCUSD",1773412503035,0.0014,73764.0,73751.0,0.001]
["bitfinex","BTCUSD",1773412503233,0.0677819,73766.0,73743.0,0.02712121]
["bitfinex","BTCUSD",1773412503634,0.0677819,73766.0,73742.0,0.06920358]
["bitfinex","BTCUSD",1773412503957,0.1416033,73765.0,73741.0,0.00034]
["bitfinex","BTCUSD",1773412504159,0.1416033,73765.0,73738.0,0.0014]
["bitfinex","BTCUSD",1773412504827,0.0677819,73768.0,73712.0,0.00022]
["bitfinex","BTCUSD",1773412504828,0.1416033,73748.0,73712.0,0.00022]
["bitfinex","BTCUSD",1773412504956,0.1416033,73748.0,73717.0,0.06782651]
["bitfinex","BTCUSD",1773412505196,0.1416033,73746.0,73712.0,0.00022]
["bitfinex","BTCUSD",1773412505395,0.1416033,73746.0,73719.0,0.06804467]
["bitfinex","BTCUSD",1773412505783,0.1416033,73746.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412505985,0.1416033,73742.0,73715.0,0.06782848]
["bitfinex","BTCUSD",1773412506196,0.1416033,73742.0,73713.0,0.06783003]
["bitfinex","BTCUSD",1773412506420,0.1416033,73742.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412506626,0.06780488,73741.0,73719.0,0.00022]
["bitfinex","BTCUSD",1773412506932,0.1416033,73738.0,73713.0,0.06783003]
["bitfinex","BTCUSD",1773412507476,0.1416033,73736.0,73713.0,0.06783003]
["bitfinex","BTCUSD",1773412507703,0.13613482,73737.0,73713.0,0.06783003]
["bitfinex","BTCUSD",1773412507704,0.1416033,73734.0,73713.0,0.06783003]
["bitfinex","BTCUSD",1773412508265,0.1416033,73734.0,73711.0,0.00055907]
["bitfinex","BTCUSD",1773412508436,0.1416033,73732.0,73711.0,0.00055907]
["bitfinex","BTCUSD",1773412508642,0.06781592,73729.0,73711.0,0.00055907]
["bitfinex","BTCUSD",1773412508836,0.1430033,73728.0,73711.0,0.00055907]
["bitfinex","BTCUSD",1773412509242,0.1430033,73728.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773412510085,0.1450033,73728.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773412510439,0.1430033,73728.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773412510651,0.1450033,73728.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773412510974,0.1416033,73726.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773412511164,0.1416033,73724.0,73710.0,0.00022]
["bitfinex","BTCUSD",1773412512192,0.1416033,73724.0,73693.0,0.06818774]
["bitfinex","BTCUSD",1773412512401,0.1416033,73724.0,73697.0,0.0014]
["bitfinex","BTCUSD",1773412512606,0.1416033,73719.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773412512881,0.11881283,73720.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773412512882,0.1416033,73717.0,73686.0,0.0014]
["bitfinex","BTCUSD",1773412513053,0.1416033,73715.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773412513676,0.1416033,73713.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773412513884,0.1416033,73711.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773412514087,0.1416033,73711.0,73696.0,0.00022]
["bitfinex","BTCUSD",1773412514342,0.1416033,73711.0,73687.0,0.06785457]
["bitfinex","BTCUSD",1773412514770,0.1416033,73711.0,73685.0,0.06785641]
["bitfinex","BTCUSD",1773412514969,0.0678334,73710.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773412515141,0.1416033,73708.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773412515671,0.1416033,73708.0,73676.0,0.0678647]
["bitfinex","BTCUSD",1773412515870,0.1416033,73708.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773412516076,0.00099999,73707.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773412516277,0.1416033,73705.0,73677.0,0.0014]
["bitfinex","BTCUSD",1773412516701,0.1416033,73699.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773412516902,0.1416033,73697.0,73662.0,0.0014]
["bitfinex","BTCUSD",1773412517103,0.1416033,73697.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773412517104,0.1416033,73695.0,73663.0,0.06787668]
["bitfinex","BTCUSD",1773412517303,0.1416033,73693.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773412517846,0.0014,73692.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773412518046,0.1416033,73691.0,73664.0,0.0014]
["bitfinex","BTCUSD",1773412519013,0.06785181,73690.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773412519233,0.1416033,73689.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773412519718,0.1416033,73687.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773412519913,0.0014,73686.0,73665.0,0.06787483]
["bitfinex","BTCUSD",1773412520127,0.1416033,73685.0,73665.0,0.01792483]
["bitfinex","BTCUSD",1773412520548,0.00082416,73688.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773412520760,0.001,73687.0,73676.0,0.0014]
["bitfinex","BTCUSD",1773412521206,0.06785549,73686.0,73676.0,0.06926461]
["bitfinex","BTCUSD",1773412521917,0.0681867,73691.0,73676.0,0.06926461]
["bitfinex","BTCUSD",1773412522042,0.0681867,73691.0,73675.0,0.00162]
["bitfinex","BTCUSD",1773412522246,0.14220597,73690.0,73675.0,0.00022]
["bitfinex","BTCUSD",1773412522450,0.14220597,73687.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773412522649,0.001,73688.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773412522650,0.14220597,73685.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773412523050,0.06785733,73684.0,73667.0,0.00022]
["bitfinex","BTCUSD",1773412523245,0.14220597,73683.0,73660.0,0.00162]
["bitfinex","BTCUSD",1773412523754,0.14220597,73683.0,73656.0,0.06822243]
["bitfinex","BTCUSD",1773412523954,0.14220597,73683.0,73656.0,0.00033932]
["bitfinex","BTCUSD",1773412524604,0.14220597,73678.0,73647.0,0.0004327]
["bitfinex","BTCUSD",1773412524965,0.14220597,73676.0,73647.0,0.0004327]
["bitfinex","BTCUSD",1773412525206,0.14220597,73674.0,73647.0,0.0004327]
["bitfinex","BTCUSD",1773412525820,0.14220597,73674.0,73647.0,0.06832379]
["bitfinex","BTCUSD",1773412525996,0.14220597,73674.0,73647.0,0.06832402]
["bitfinex","BTCUSD",1773412526200,0.14220597,73674.0,73647.0,0.0004327]
["bitfinex","BTCUSD",1773412526406,0.06786562,73675.0,73638.0,0.00033941]
["bitfinex","BTCUSD",1773412526407,0.14220597,73669.0,73638.0,0.00033941]
["bitfinex","BTCUSD",1773412527068,0.0014,73668.0,73638.0,0.00033941]
["bitfinex","BTCUSD",1773412527192,0.0014,73668.0,73634.0,0.06790329]
["bitfinex","BTCUSD",1773412527193,0.14220597,73665.0,73634.0,0.06790329]
["bitfinex","BTCUSD",1773412527389,0.14220597,73665.0,73633.0,0.0679043]
["bitfinex","BTCUSD",1773412527596,0.14220597,73665.0,73630.0,0.08519665]
["bitfinex","BTCUSD",1773412527820,0.14220597,73659.0,73630.0,0.01729]
["bitfinex","BTCUSD",1773412528033,0.06787391,73666.0,73611.0,0.04944896]
["bitfinex","BTCUSD",1773412528034,0.3462774,73649.0,73611.0,0.04944896]
["bitfinex","BTCUSD",1773412528236,0.14360597,73648.0,73612.0,0.0679237]
["bitfinex","BTCUSD",1773412528639,0.14220597,73639.0,73600.0,0.004]
["bitfinex","BTCUSD",1773412528843,0.14220597,73629.0,73600.0,0.004]
["bitfinex","BTCUSD",1773412529189,0.06791817,73618.0,73599.0,0.0004327]
["bitfinex","BTCUSD",1773412529324,0.06791817,73618.0,73593.0,1e-08]
["bitfinex","BTCUSD",1773412529325,0.14220597,73617.0,73593.0,1e-08]
["bitfinex","BTCUSD",1773412529526,0.14220597,73617.0,73567.0,0.35746337]
["bitfinex","BTCUSD",1773412529527,0.14220597,73602.0,73567.0,0.35746337]
["bitfinex","BTCUSD",1773412529712,0.14028,73616.0,73555.0,0.00052]
["bitfinex","BTCUSD",1773412529713,0.14220597,73587.0,73555.0,0.00052]
["bitfinex","BTCUSD",1773412529918,0.14220597,73585.0,73561.0,0.06797]
["bitfinex","BTCUSD",1773412530233,0.14185392,73585.0,73562.0,0.06850606]
["bitfinex","BTCUSD",1773412530431,0.14185392,73585.0,73562.0,0.06850555]
["bitfinex","BTCUSD",1773412530650,0.14185392,73585.0,73564.0,0.06801749]
["bitfinex","BTCUSD",1773412531330,0.14220597,73583.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773412531961,0.14060057,73581.0,73564.0,5e-05]
["bitfinex","BTCUSD",1773412532359,0.14220597,73579.0,73555.0,1e-08]
["bitfinex","BTCUSD",1773412532635,0.14220597,73579.0,73520.0,0.00011]
["bitfinex","BTCUSD",1773412532636,0.1420299,73579.0,73541.0,0.06798922]
["bitfinex","BTCUSD",1773412532810,0.14220597,73569.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412532959,0.14220597,73567.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412533169,0.0679569,73577.0,73539.0,0.11844495]
["bitfinex","BTCUSD",1773412533370,0.0014,73579.0,73541.0,0.11844495]
["bitfinex","BTCUSD",1773412533600,0.0034,73579.0,73541.0,0.11844495]
["bitfinex","BTCUSD",1773412534002,0.14560597,73579.0,73541.0,0.11844495]
["bitfinex","BTCUSD",1773412534179,0.14560597,73579.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773412534385,0.14560597,73579.0,73539.0,0.00136]
["bitfinex","BTCUSD",1773412534654,0.11903756,73570.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412534827,0.14360597,73569.0,73536.0,0.00136]
["bitfinex","BTCUSD",1773412535179,0.06796433,73568.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773412535410,0.14220597,73567.0,73537.0,0.06799298]
["bitfinex","BTCUSD",1773412535618,0.14220597,73567.0,73546.0,0.00033983]
["bitfinex","BTCUSD",1773412535814,0.11903756,73560.0,73524.0,0.06868525]
["bitfinex","BTCUSD",1773412536169,0.14220597,73558.0,73525.0,0.00918596]
["bitfinex","BTCUSD",1773412536386,0.06796433,73568.0,73526.0,0.03774098]
["bitfinex","BTCUSD",1773412536524,0.06796433,73568.0,73527.0,0.10320124]
["bitfinex","BTCUSD",1773412536734,0.0677883,73568.0,73529.0,0.09402152]
["bitfinex","BTCUSD",1773412536962,0.0677883,73568.0,73532.0,0.09402152]
["bitfinex","BTCUSD",1773412537138,0.0677883,73568.0,73531.0,0.3763152]
["bitfinex","BTCUSD",1773412537342,0.06796395,73569.0,73534.0,0.09377787]
["bitfinex","BTCUSD",1773412537562,0.06796433,73570.0,73536.0,0.09377787]
["bitfinex","BTCUSD",1773412537919,0.06796433,73570.0,73538.0,0.09377787]
["bitfinex","BTCUSD",1773412538085,0.001,73560.0,73538.0,0.09377787]
["bitfinex","BTCUSD",1773412538290,0.0014,73565.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773412538492,0.002,73560.0,73534.0,0.00136]
["bitfinex","BTCUSD",1773412538677,0.002,73560.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773412538874,0.14220597,73564.0,73535.0,0.00136]
["bitfinex","BTCUSD",1773412539280,0.06796987,73562.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773412539496,0.0014,73561.0,73537.0,0.02719719]
["bitfinex","BTCUSD",1773412539805,0.06796987,73562.0,73536.0,0.0679939]
["bitfinex","BTCUSD",1773412540009,0.06796987,73562.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773412540779,0.06796987,73562.0,73538.0,0.0014]
["bitfinex","BTCUSD",1773412540980,0.001,73560.0,73538.0,0.0014]
["bitfinex","BTCUSD",1773412541186,0.001,73560.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773412541187,0.06796987,73562.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773412541381,0.06796987,73562.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773412541715,0.0024,73561.0,73539.0,0.02719645]
["bitfinex","BTCUSD",1773412541959,0.001,73561.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773412542367,0.06796895,73564.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773412542499,0.001,73562.0,73538.0,0.06799205]
["bitfinex","BTCUSD",1773412542703,0.002,73562.0,73539.0,0.02719645]
["bitfinex","BTCUSD",1773412542987,0.0014,73580.0,73540.0,0.10162157]
["bitfinex","BTCUSD",1773412543288,0.0679514,73582.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773412543488,0.0679514,73582.0,73545.0,0.09221531]
["bitfinex","BTCUSD",1773412543786,0.0679514,73582.0,73547.0,0.09221531]
["bitfinex","BTCUSD",1773412543961,0.14220597,73580.0,73543.0,0.06798743]
["bitfinex","BTCUSD",1773412544178,0.14220597,73580.0,73532.0,0.0679967]
["bitfinex","BTCUSD",1773412544179,0.00016377,73565.0,73532.0,0.0679967]
["bitfinex","BTCUSD",1773412544413,0.00016377,73565.0,73522.0,0.00022]
["bitfinex","BTCUSD",1773412544414,0.14236974,73565.0,73522.0,0.00022]
["bitfinex","BTCUSD",1773412544618,0.001,73561.0,73537.0,0.06821274]
["bitfinex","BTCUSD",1773412544820,0.00016377,73565.0,73538.0,0.0014]
["bitfinex","BTCUSD",1773412545026,0.00016377,73565.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773412545027,0.14360597,73564.0,73539.0,0.0014]
["bitfinex","BTCUSD",1773412545204,0.14360597,73564.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773412545425,0.14220597,73562.0,73537.0,0.00022]
["bitfinex","BTCUSD",1773412546023,0.06796895,73563.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773412546024,0.14525018,73559.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773412546334,0.14525018,73559.0,73524.0,0.0006808]
["bitfinex","BTCUSD",1773412546513,0.14525018,73559.0,73525.0,0.0091803]
["bitfinex","BTCUSD",1773412546709,0.14525018,73559.0,73524.0,0.06868567]
["bitfinex","BTCUSD",1773412546710,0.14525018,73559.0,73526.0,0.0091803]
["bitfinex","BTCUSD",1773412547021,0.14525018,73559.0,73527.0,0.02975026]
["bitfinex","BTCUSD",1773412547313,0.0014,73558.0,73528.0,0.0105403]
["bitfinex","BTCUSD",1773412547490,0.06797449,73557.0,73529.0,0.07718068]
["bitfinex","BTCUSD",1773412547670,0.06797449,73557.0,73531.0,0.36888583]
["bitfinex","BTCUSD",1773412547871,0.06797449,73557.0,73532.0,0.0091803]
["bitfinex","BTCUSD",1773412548075,0.06779839,73557.0,73532.0,0.0091803]
["bitfinex","BTCUSD",1773412548614,0.21304857,73557.0,73532.0,0.0091803]
["bitfinex","BTCUSD",1773412548816,0.14525018,73556.0,73533.0,0.00136]
["bitfinex","BTCUSD",1773412548992,0.14525018,73556.0,73532.0,0.00136]
["bitfinex","BTCUSD",1773412549175,0.14525018,73556.0,73533.0,0.00919304]
["bitfinex","BTCUSD",1773412549378,0.14525018,73554.0,73534.0,0.00919304]
["bitfinex","BTCUSD",1773412549583,0.06937634,73555.0,73535.0,0.0091974]
["bitfinex","BTCUSD",1773412549790,0.06937634,73555.0,73536.0,0.00919374]
["bitfinex","BTCUSD",1773412549972,0.06937634,73555.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412550423,0.21462652,73555.0,73538.0,0.00920226]
["bitfinex","BTCUSD",1773412550668,0.14625018,73554.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412550821,0.14625018,73554.0,73538.0,0.0091974]
["bitfinex","BTCUSD",1773412551017,0.14525018,73554.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412551379,0.14424754,73554.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412551537,0.06797819,73553.0,73537.0,0.00136]
["bitfinex","BTCUSD",1773412551743,0.06797819,73553.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773412551744,0.0557214,73521.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773412551954,0.39248837,73552.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773412551955,0.39248837,73552.0,73493.0,0.08534714]
["bitfinex","BTCUSD",1773412552163,0.39248837,73552.0,73492.0,0.06943461]
["bitfinex","BTCUSD",1773412552164,0.14519071,73551.0,73495.0,0.08509763]
["bitfinex","BTCUSD",1773412552723,0.11903756,73550.0,73495.0,0.08509763]
["bitfinex","BTCUSD",1773412553025,0.14379071,73539.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412553233,0.14379071,73529.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412553423,0.14379071,73527.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412553664,0.14379071,73525.0,73498.0,0.06802906]
["bitfinex","BTCUSD",1773412553836,0.14379071,73525.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773412554067,0.14379071,73525.0,73499.0,0.02861125]
["bitfinex","BTCUSD",1773412554280,0.06800315,73526.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773412554474,0.06800315,73526.0,73501.0,0.26112628]
["bitfinex","BTCUSD",1773412554723,0.001,73527.0,73502.0,0.02721014]
["bitfinex","BTCUSD",1773412555022,0.06799348,73537.0,73504.0,0.10128366]
["bitfinex","BTCUSD",1773412555304,0.06799348,73537.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773412555500,0.21178419,73537.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773412555800,0.21178419,73537.0,73523.0,0.00022]
["bitfinex","BTCUSD",1773412555955,0.14379071,73536.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773412556301,0.001,73525.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773412556457,0.14379071,73536.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773412557256,0.14379071,73534.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773412557458,0.06799668,73533.0,73506.0,0.06802165]
["bitfinex","BTCUSD",1773412557666,0.14379071,73532.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773412557911,0.14379071,73532.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773412558138,0.14379071,73532.0,73494.0,0.06803255]
["bitfinex","BTCUSD",1773412558349,0.14379071,73529.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773412558547,0.14379071,73527.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773412558742,0.14379071,73527.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412559239,0.14379071,73527.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412559540,0.14379071,73527.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773412559541,0.14379071,73525.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773412559741,0.14379071,73525.0,73499.0,0.06942813]
["bitfinex","BTCUSD",1773412560445,0.00034,73528.0,73501.0,0.25965303]
["bitfinex","BTCUSD",1773412560643,0.0679915,73539.0,73502.0,0.12884555]
["bitfinex","BTCUSD",1773412560862,0.06799506,73535.0,73502.0,0.12884555]
["bitfinex","BTCUSD",1773412560996,0.0679981,73532.0,73502.0,0.1093265]
["bitfinex","BTCUSD",1773412561190,0.001,73529.0,73502.0,0.1093265]
["bitfinex","BTCUSD",1773412561396,0.001,73529.0,73503.0,0.02720977]
["bitfinex","BTCUSD",1773412561623,0.001,73529.0,73503.0,0.06802443]
["bitfinex","BTCUSD",1773412561838,0.06798732,73544.0,73503.0,0.0952342]
["bitfinex","BTCUSD",1773412562022,0.06832535,73546.0,73504.0,0.10903164]
["bitfinex","BTCUSD",1773412562224,0.06832535,73546.0,73506.0,0.10874048]
["bitfinex","BTCUSD",1773412562426,0.06832535,73546.0,73505.0,0.20545538]
["bitfinex","BTCUSD",1773412562427,0.00033992,73546.0,73508.0,0.10874048]
["bitfinex","BTCUSD",1773412562601,0.00033992,73546.0,73510.0,0.10874048]
["bitfinex","BTCUSD",1773412562802,0.0679781,73554.0,73512.0,0.10840056]
["bitfinex","BTCUSD",1773412563007,0.0005928,73555.0,73514.0,0.10840056]
["bitfinex","BTCUSD",1773412563225,0.0005928,73555.0,73509.0,0.03234816]
["bitfinex","BTCUSD",1773412563226,0.0685692,73555.0,73509.0,0.03234816]
["bitfinex","BTCUSD",1773412563586,0.0685692,73555.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773412563587,0.06797819,73553.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773412563787,0.0014,73552.0,73511.0,0.10810672]
["bitfinex","BTCUSD",1773412563959,0.06797819,73553.0,73511.0,0.1258622]
["bitfinex","BTCUSD",1773412564153,0.06797819,73553.0,73511.0,0.13004421]
["bitfinex","BTCUSD",1773412564478,0.06797819,73553.0,73511.0,0.02193749]
["bitfinex","BTCUSD",1773412564623,0.06797819,73553.0,73512.0,0.10781658]
["bitfinex","BTCUSD",1773412564828,0.14379071,73551.0,73512.0,0.10781658]
["bitfinex","BTCUSD",1773412565047,0.14379071,73551.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773412565326,0.14379071,73551.0,73507.0,0.10753313]
["bitfinex","BTCUSD",1773412565772,0.14379071,73549.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773412565966,0.14279071,73549.0,73508.0,0.0680198]
["bitfinex","BTCUSD",1773412566371,0.0014,73548.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773412566571,0.14279071,73549.0,73510.0,0.10970888]
["bitfinex","BTCUSD",1773412566572,0.14179071,73549.0,73510.0,0.10970888]
["bitfinex","BTCUSD",1773412566773,0.0004,73547.0,73510.0,0.135828]
["bitfinex","BTCUSD",1773412566978,0.06738096,73550.0,73510.0,0.135828]
["bitfinex","BTCUSD",1773412567178,0.06638096,73550.0,73510.0,0.11004888]
["bitfinex","BTCUSD",1773412567381,0.14379071,73549.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773412567592,0.06798281,73548.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773412567780,0.06798281,73548.0,73510.0,0.06835703]
["bitfinex","BTCUSD",1773412567781,0.14279071,73539.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412568015,0.14149071,73537.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412568189,0.0014,73538.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412568190,0.14379071,73529.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412568507,0.14379071,73527.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412568663,0.14279071,73527.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412568860,0.14179071,73527.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412569055,0.06798281,73548.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412569334,0.06798281,73548.0,73498.0,0.02721162]
["bitfinex","BTCUSD",1773412569335,0.14519071,73547.0,73498.0,0.02721162]
["bitfinex","BTCUSD",1773412569556,0.001,73529.0,73499.0,0.25920727]
["bitfinex","BTCUSD",1773412569697,0.0014,73532.0,73500.0,0.06942721]
["bitfinex","BTCUSD",1773412570038,0.06699298,73537.0,73501.0,0.14546296]
["bitfinex","BTCUSD",1773412570188,0.06798928,73541.0,73501.0,0.11825245]
["bitfinex","BTCUSD",1773412570389,0.06698928,73541.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773412570589,0.06598928,73541.0,73508.0,0.00022]
["bitfinex","BTCUSD",1773412570831,0.06498928,73541.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773412571014,0.06398928,73541.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773412571210,0.06298928,73541.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773412571393,0.06198928,73541.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773412571795,0.0014,73548.0,73511.0,0.11775374]
["bitfinex","BTCUSD",1773412572143,0.0014,73547.0,73512.0,0.02720644]
["bitfinex","BTCUSD",1773412572317,0.0004,73547.0,73512.0,0.02720644]
["bitfinex","BTCUSD",1773412572495,0.0014,73548.0,73512.0,0.02720644]
["bitfinex","BTCUSD",1773412572698,0.0004,73548.0,73512.0,0.02720644]
["bitfinex","BTCUSD",1773412573545,0.0014,73548.0,73513.0,0.11725853]
["bitfinex","BTCUSD",1773412573702,0.06798373,73547.0,73514.0,0.09402644]
["bitfinex","BTCUSD",1773412574317,0.06798373,73547.0,73514.0,0.06801425]
["bitfinex","BTCUSD",1773412574762,0.06797911,73552.0,73515.0,0.14419344]
["bitfinex","BTCUSD",1773412575313,0.06797911,73552.0,73515.0,0.11698811]
["bitfinex","BTCUSD",1773412575565,0.06797911,73552.0,73516.0,0.0014]
["bitfinex","BTCUSD",1773412575783,0.06797911,73552.0,73517.0,0.11670882]
["bitfinex","BTCUSD",1773412576491,0.06797911,73553.0,73518.0,0.18443122]
["bitfinex","BTCUSD",1773412577202,0.06797911,73554.0,73520.0,0.11613304]
["bitfinex","BTCUSD",1773412577489,0.06797911,73554.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773412577490,0.06797911,73554.0,73522.0,0.11613304]
["bitfinex","BTCUSD",1773412577688,0.06797911,73554.0,73523.0,0.02860237]
["bitfinex","BTCUSD",1773412577891,0.00033992,73546.0,73523.0,0.02860237]
["bitfinex","BTCUSD",1773412578099,0.00033992,73546.0,73523.0,0.0014]
["bitfinex","BTCUSD",1773412578324,0.0002,73548.0,73524.0,0.11584594]
["bitfinex","BTCUSD",1773412578649,0.0002,73548.0,73525.0,0.18385002]
["bitfinex","BTCUSD",1773412578866,0.06798373,73547.0,73525.0,0.06800408]
["bitfinex","BTCUSD",1773412579068,0.06798373,73547.0,73526.0,0.0014]
["bitfinex","BTCUSD",1773412579529,0.0002,73548.0,73527.0,0.02513898]
["bitfinex","BTCUSD",1773412579736,0.0005928,73555.0,73527.0,0.02513898]
["bitfinex","BTCUSD",1773412579737,0.0005928,73555.0,73529.0,0.32747454]
["bitfinex","BTCUSD",1773412580034,0.06796556,73567.0,73531.0,0.11507963]
["bitfinex","BTCUSD",1773412580211,0.06801882,73564.0,73531.0,0.11507963]
["bitfinex","BTCUSD",1773412580595,0.14379071,73563.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773412580807,0.14379071,73563.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773412581026,0.14379071,73563.0,73533.0,0.02334274]
["bitfinex","BTCUSD",1773412581225,0.14379071,73563.0,73533.0,0.02312149]
["bitfinex","BTCUSD",1773412581426,0.14379071,73563.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773412581648,0.14379071,73563.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773412581819,0.14479071,73563.0,73534.0,0.0014]
["bitfinex","BTCUSD",1773412582622,0.06796987,73562.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773412582903,0.16035696,73561.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773412584772,0.16135696,73561.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773412584929,0.06797172,73560.0,73536.0,0.02719756]
["bitfinex","BTCUSD",1773412586154,0.06797172,73560.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773412586354,0.06797172,73560.0,73489.0,0.06045021]
["bitfinex","BTCUSD",1773412586355,0.16035696,73557.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412587107,0.16035696,73555.0,73535.0,0.06799401]
["bitfinex","BTCUSD",1773412587316,0.16035696,73555.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412587509,0.16035696,73555.0,73531.0,0.06799849]
["bitfinex","BTCUSD",1773412587714,0.16035696,73555.0,73537.0,0.0014]
["bitfinex","BTCUSD",1773412588134,0.16135696,73555.0,73537.0,0.0014]
["bitfinex","BTCUSD",1773412588579,0.16235696,73555.0,73499.0,0.1431]
["bitfinex","BTCUSD",1773412588771,0.11939003,73540.0,73507.0,0.06802041]
["bitfinex","BTCUSD",1773412588976,0.16035696,73537.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773412589204,0.16035696,73537.0,73510.0,0.00056]
["bitfinex","BTCUSD",1773412589335,0.16035696,73537.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773412589698,0.16035696,73532.0,73513.0,0.0014]
["bitfinex","BTCUSD",1773412589915,0.10747184,73529.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773412590098,0.10747184,73523.0,73493.0,0.00022]
["bitfinex","BTCUSD",1773412590286,0.16035696,73521.0,73493.0,0.06825342]
["bitfinex","BTCUSD",1773412590436,0.10747184,73525.0,73493.0,0.06825342]
["bitfinex","BTCUSD",1773412590437,0.16035696,73519.0,73493.0,0.06825354]
["bitfinex","BTCUSD",1773412590631,0.16035696,73517.0,73493.0,0.00022]
["bitfinex","BTCUSD",1773412590854,0.16035696,73515.0,73494.0,0.02161037]
["bitfinex","BTCUSD",1773412591192,0.16035696,73513.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412591386,0.16035696,73513.0,73497.0,0.0014]
["bitfinex","BTCUSD",1773412591620,0.16035696,73513.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412591790,0.16035696,73513.0,73473.0,0.17978017]
["bitfinex","BTCUSD",1773412591791,0.16035696,73511.0,73473.0,0.17978017]
["bitfinex","BTCUSD",1773412592017,0.16035696,73509.0,73475.0,0.0680997]
["bitfinex","BTCUSD",1773412592225,0.10747184,73505.0,73473.0,0.06839227]
["bitfinex","BTCUSD",1773412592426,0.16035696,73503.0,73478.0,0.06804745]
["bitfinex","BTCUSD",1773412592571,0.16035696,73501.0,73479.0,0.06826633]
["bitfinex","BTCUSD",1773412592775,0.16035696,73498.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773412592970,0.06802998,73497.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773412593175,0.06802998,73497.0,73482.0,0.02312024]
["bitfinex","BTCUSD",1773412593375,0.06802998,73497.0,73481.0,0.0680448]
["bitfinex","BTCUSD",1773412593578,0.16035696,73496.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773412593975,0.16035696,73496.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773412594400,0.16035696,73496.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773412595015,0.06803183,73495.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773412595192,0.16035696,73494.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773412595395,0.16035696,73489.0,73445.0,0.00039]
["bitfinex","BTCUSD",1773412595582,0.16035696,73479.0,73445.0,0.00039]
["bitfinex","BTCUSD",1773412595788,0.16035696,73479.0,73450.0,0.06812276]
["bitfinex","BTCUSD",1773412595993,0.16035696,73479.0,73451.0,0.01361451]
["bitfinex","BTCUSD",1773412596209,0.35767858,73469.0,73445.0,0.00039]
["bitfinex","BTCUSD",1773412596531,0.16035696,73468.0,73434.0,0.06808833]
["bitfinex","BTCUSD",1773412596736,0.16035696,73459.0,73431.0,0.0687324]
["bitfinex","BTCUSD",1773412596935,0.16175696,73458.0,73437.0,0.06867774]
["bitfinex","BTCUSD",1773412597256,0.06946703,73457.0,73437.0,0.06867774]
["bitfinex","BTCUSD",1773412597760,0.22982399,73457.0,73437.0,0.0005928]
["bitfinex","BTCUSD",1773412598065,0.22982399,73457.0,73437.0,0.06867799]
["bitfinex","BTCUSD",1773412598559,0.16035696,73456.0,73437.0,0.0700777]
["bitfinex","BTCUSD",1773412598762,0.16035696,73456.0,73437.0,0.07007785]
["bitfinex","BTCUSD",1773412598938,0.16035696,73456.0,73437.0,0.07007781]
["bitfinex","BTCUSD",1773412599351,0.16035696,73454.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773412599750,0.16035696,73454.0,73440.0,5e-05]
["bitfinex","BTCUSD",1773412599917,0.16035696,73454.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773412600625,0.16135696,73454.0,73437.0,0.0005928]
["bitfinex","BTCUSD",1773412601016,0.16135696,73454.0,73424.0,0.00152]
["bitfinex","BTCUSD",1773412601017,0.16035696,73454.0,73424.0,0.00152]
["bitfinex","BTCUSD",1773412601224,0.06807073,73453.0,73431.0,0.06873231]
["bitfinex","BTCUSD",1773412601983,0.06807073,73453.0,73432.0,0.01120958]
["bitfinex","BTCUSD",1773412602204,0.06807073,73453.0,73432.0,0.00151]
["bitfinex","BTCUSD",1773412602391,0.22841941,73462.0,73432.0,0.00151]
["bitfinex","BTCUSD",1773412602594,0.06806332,73461.0,73432.0,0.00151]
["bitfinex","BTCUSD",1773412602993,0.001,73454.0,73432.0,0.00011]
["bitfinex","BTCUSD",1773412603195,0.001,73454.0,73433.0,0.16035208]
["bitfinex","BTCUSD",1773412603422,0.06807006,73454.0,73434.0,0.06948835]
["bitfinex","BTCUSD",1773412603596,0.06807006,73454.0,73433.0,0.06808835]
["bitfinex","BTCUSD",1773412603774,0.06807006,73454.0,73432.0,0.06819985]
["bitfinex","BTCUSD",1773412603983,0.06807006,73454.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773412604143,0.16035696,73453.0,73432.0,0.06819985]
["bitfinex","BTCUSD",1773412604348,0.0014,73452.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773412605207,0.06807006,73454.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773412605512,0.16035696,73453.0,73433.0,0.06808891]
["bitfinex","BTCUSD",1773412605687,0.16035696,73453.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773412605891,0.16035696,73453.0,73432.0,0.00011]
["bitfinex","BTCUSD",1773412606913,0.16135696,73453.0,73432.0,0.00011]
["bitfinex","BTCUSD",1773412607141,0.16135696,73453.0,73427.0,0.03693909]
["bitfinex","BTCUSD",1773412607365,0.16135696,73453.0,73426.0,0.00022]
["bitfinex","BTCUSD",1773412607366,0.11939003,73450.0,73426.0,0.00022]
["bitfinex","BTCUSD",1773412607676,0.15112072,73449.0,73426.0,0.00022]
["bitfinex","BTCUSD",1773412608301,0.15112072,73449.0,73416.0,0.06810504]
["bitfinex","BTCUSD",1773412608465,0.15112072,73447.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773412609440,0.15112072,73445.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773412609839,0.02722581,73444.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773412610190,0.15112072,73443.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773412610424,0.15112072,73441.0,73415.0,0.0014]
["bitfinex","BTCUSD",1773412610864,0.02722581,73442.0,73416.0,0.30245573]
["bitfinex","BTCUSD",1773412611097,0.06807722,73446.0,73416.0,0.32577844]
["bitfinex","BTCUSD",1773412611297,0.06807722,73446.0,73417.0,0.15747377]
["bitfinex","BTCUSD",1773412611713,0.18013235,73445.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773412611913,0.18013235,73445.0,73419.0,0.02195971]
["bitfinex","BTCUSD",1773412612135,0.18013235,73445.0,73418.0,0.06810318]
["bitfinex","BTCUSD",1773412612531,0.15290654,73443.0,73409.0,0.30220049]
["bitfinex","BTCUSD",1773412612748,0.15290654,73441.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773412612958,0.15290654,73438.0,73411.0,0.0014]
["bitfinex","BTCUSD",1773412613251,0.15430654,73437.0,73410.0,0.06810968]
["bitfinex","BTCUSD",1773412613460,0.15430654,73437.0,73416.0,0.00022]
["bitfinex","BTCUSD",1773412613661,0.15290654,73435.0,73416.0,0.00022]
["bitfinex","BTCUSD",1773412615659,0.06808835,73434.0,73416.0,0.00022]
["bitfinex","BTCUSD",1773412615859,0.22099489,73434.0,73416.0,0.00022]
["bitfinex","BTCUSD",1773412616146,0.06808835,73434.0,73416.0,0.09164743]
["bitfinex","BTCUSD",1773412616347,0.38461732,73439.0,73416.0,0.09164743]
["bitfinex","BTCUSD",1773412616348,0.06807722,73446.0,73416.0,0.06832472]
["bitfinex","BTCUSD",1773412616566,0.00034043,73436.0,73417.0,0.15747377]
["bitfinex","BTCUSD",1773412617004,0.00034043,73436.0,73416.0,0.06832472]
["bitfinex","BTCUSD",1773412617372,0.00034043,73436.0,73417.0,0.15747377]
["bitfinex","BTCUSD",1773412617881,0.06842709,73436.0,73418.0,0.06950318]
["bitfinex","BTCUSD",1773412618068,0.06842709,73436.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773412618272,0.02722581,73435.0,73419.0,0.0014]
["bitfinex","BTCUSD",1773412618891,0.06842709,73436.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773412619104,0.06842709,73436.0,73420.0,0.02608347]
["bitfinex","BTCUSD",1773412619319,0.06842709,73436.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773412619627,0.06842709,73436.0,73420.0,0.02472144]
["bitfinex","BTCUSD",1773412619824,0.06842709,73436.0,73420.0,0.0928227]
["bitfinex","BTCUSD",1773412620193,0.06842709,73436.0,73420.0,0.02572144]
["bitfinex","BTCUSD",1773412620398,0.06842709,73436.0,73420.0,0.0024]
["bitfinex","BTCUSD",1773412620826,0.06842709,73436.0,73420.0,0.06950107]
["bitfinex","BTCUSD",1773412621025,0.06842709,73436.0,73421.0,0.00833903]
["bitfinex","BTCUSD",1773412621226,0.0014,73440.0,73420.0,0.0014]
["bitfinex","BTCUSD",1773412621227,0.10747184,73444.0,73422.0,0.0233208]
["bitfinex","BTCUSD",1773412621398,0.06807444,73449.0,73423.0,0.15747377]
["bitfinex","BTCUSD",1773412621596,0.06807409,73450.0,73424.0,0.00833868]
["bitfinex","BTCUSD",1773412621597,0.1349824,73450.0,73424.0,0.00833868]
["bitfinex","BTCUSD",1773412621797,0.06806386,73461.0,73424.0,0.15747377]
["bitfinex","BTCUSD",1773412621999,0.06839266,73473.0,73428.0,0.03234816]
["bitfinex","BTCUSD",1773412622235,0.06839266,73473.0,73431.0,0.11720845]
["bitfinex","BTCUSD",1773412622236,0.09426999,73473.0,73431.0,0.11720845]
["bitfinex","BTCUSD",1773412622435,0.15290654,73472.0,73431.0,0.11720845]
["bitfinex","BTCUSD",1773412622599,5e-05,73476.0,73433.0,0.11720845]
["bitfinex","BTCUSD",1773412622799,0.15290654,73489.0,73438.0,0.07074816]
["bitfinex","BTCUSD",1773412623040,0.15290654,73489.0,73445.0,0.12047056]
["bitfinex","BTCUSD",1773412623242,0.15290654,73487.0,73445.0,0.12047056]
["bitfinex","BTCUSD",1773412623444,0.15290654,73485.0,73446.0,0.12187056]
["bitfinex","BTCUSD",1773412623620,0.06803689,73490.0,73446.0,0.12187056]
["bitfinex","BTCUSD",1773412623821,0.06803689,73490.0,73448.0,0.12047056]
["bitfinex","BTCUSD",1773412624842,0.06803689,73490.0,73450.0,0.12024143]
["bitfinex","BTCUSD",1773412625047,0.06803689,73490.0,73452.0,0.11999564]
["bitfinex","BTCUSD",1773412625905,0.06803689,73490.0,73454.0,0.11999564]
["bitfinex","BTCUSD",1773412626179,0.06803689,73490.0,73456.0,0.12598651]
["bitfinex","BTCUSD",1773412626588,0.18013235,73489.0,73456.0,0.12598651]
["bitfinex","BTCUSD",1773412626890,0.06939689,73490.0,73456.0,0.12598651]
["bitfinex","BTCUSD",1773412626891,0.06803689,73490.0,73456.0,0.12598651]
["bitfinex","BTCUSD",1773412627880,0.06823689,73490.0,73458.0,0.12574625]
["bitfinex","BTCUSD",1773412628714,0.00034017,73491.0,73458.0,0.12574625]
["bitfinex","BTCUSD",1773412628920,0.00034017,73491.0,73460.0,0.12550597]
["bitfinex","BTCUSD",1773412629986,0.00034017,73491.0,73462.0,0.1252657]
["bitfinex","BTCUSD",1773412630186,0.06837612,73491.0,73464.0,0.12502732]
["bitfinex","BTCUSD",1773412630711,0.06837612,73491.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412631112,0.00034017,73491.0,73466.0,0.0014]
["bitfinex","BTCUSD",1773412631363,0.06837586,73491.0,73466.0,0.12618707]
["bitfinex","BTCUSD",1773412631570,0.02722581,73490.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773412631768,0.06937586,73491.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773412631974,0.00134017,73491.0,73469.0,0.12454686]
["bitfinex","BTCUSD",1773412632428,0.06803646,73490.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773412632846,0.00034017,73491.0,73468.0,0.06805684]
["bitfinex","BTCUSD",1773412633753,0.00034017,73491.0,73470.0,0.12430667]
["bitfinex","BTCUSD",1773412633954,0.00034017,73491.0,73471.0,0.09135931]
["bitfinex","BTCUSD",1773412634154,0.00034017,73491.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773412634362,0.0005928,73496.0,73472.0,0.02194387]
["bitfinex","BTCUSD",1773412634661,0.0005928,73496.0,73473.0,0.12406652]
["bitfinex","BTCUSD",1773412634885,0.0005928,73496.0,73474.0,0.12546652]
["bitfinex","BTCUSD",1773412635084,0.0005928,73496.0,73475.0,0.14305462]
["bitfinex","BTCUSD",1773412635304,0.06862383,73496.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773412635462,0.24875618,73496.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773412635665,0.15290654,73495.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773412635892,0.15290654,73495.0,73472.0,0.0034]
["bitfinex","BTCUSD",1773412636222,0.06803276,73494.0,73473.0,0.09135682]
["bitfinex","BTCUSD",1773412636738,0.0005928,73496.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773412636863,0.22092931,73505.0,73473.0,0.07638532]
["bitfinex","BTCUSD",1773412637060,0.06802108,73507.0,73474.0,0.12358953]
["bitfinex","BTCUSD",1773412637482,0.0002,73509.0,73476.0,0.12334952]
["bitfinex","BTCUSD",1773412637711,0.06821889,73509.0,73478.0,0.12334952]
["bitfinex","BTCUSD",1773412637868,0.06821889,73509.0,73480.0,0.12334952]
["bitfinex","BTCUSD",1773412638071,0.06821889,73509.0,73482.0,0.20408796]
["bitfinex","BTCUSD",1773412638268,0.06821889,73509.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773412638470,0.06821889,73509.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773412638471,0.18013235,73508.0,73483.0,0.0014]
["bitfinex","BTCUSD",1773412638682,0.18013235,73508.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773412639515,0.18013235,73508.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773412639707,0.18113235,73508.0,73482.0,0.06804387]
["bitfinex","BTCUSD",1773412639887,0.15390654,73508.0,73483.0,0.02334059]
["bitfinex","BTCUSD",1773412640301,0.06802073,73507.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773412640502,0.06802073,73507.0,73485.0,0.02193999]
["bitfinex","BTCUSD",1773412640698,0.06802073,73507.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773412640906,0.22192727,73508.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773412640907,0.15390654,73508.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773412641104,0.0002,73509.0,73486.0,0.13538943]
["bitfinex","BTCUSD",1773412641315,0.15903167,73508.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773412641522,0.15903167,73508.0,73484.0,0.06804202]
["bitfinex","BTCUSD",1773412641523,0.15803167,73506.0,73488.0,0.02333909]
["bitfinex","BTCUSD",1773412641723,0.15803167,73506.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773412641923,0.15803167,73504.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773412642306,0.06802258,73505.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773412642506,0.06802258,73505.0,73491.0,0.0219382]
["bitfinex","BTCUSD",1773412642936,0.002,73506.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773412643831,1e-08,73509.0,73491.0,0.02329891]
["bitfinex","BTCUSD",1773412644468,1e-08,73509.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773412644674,5e-05,73518.0,73494.0,0.13466872]
["bitfinex","BTCUSD",1773412644892,1e-08,73528.0,73497.0,0.13466872]
["bitfinex","BTCUSD",1773412645030,0.06799131,73539.0,73499.0,0.13445116]
["bitfinex","BTCUSD",1773412645239,0.18525748,73538.0,73500.0,0.0014]
["bitfinex","BTCUSD",1773412645518,0.18525748,73538.0,73501.0,0.0014]
["bitfinex","BTCUSD",1773412645668,0.18525748,73538.0,73495.0,0.17956]
["bitfinex","BTCUSD",1773412645669,0.15803167,73538.0,73496.0,0.13445116]
["bitfinex","BTCUSD",1773412645874,0.15803167,73538.0,73503.0,0.13445116]
["bitfinex","BTCUSD",1773412646069,0.15803167,73538.0,73505.0,0.13424789]
["bitfinex","BTCUSD",1773412646279,0.00033992,73546.0,73505.0,0.13424789]
["bitfinex","BTCUSD",1773412646280,0.00033992,73546.0,73505.0,4.8517]
["bitfinex","BTCUSD",1773412646481,0.00033992,73546.0,73509.0,0.03234816]
["bitfinex","BTCUSD",1773412646650,0.00033992,73546.0,73512.0,0.03234816]
["bitfinex","BTCUSD",1773412646852,0.00033992,73546.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773412646853,0.00033992,73546.0,73514.0,0.16659605]
["bitfinex","BTCUSD",1773412647682,0.15803167,73545.0,73515.0,0.0014]
["bitfinex","BTCUSD",1773412647881,0.15803167,73545.0,73508.0,0.2753]
["bitfinex","BTCUSD",1773412647882,0.15803167,73545.0,73509.0,0.13400793]
["bitfinex","BTCUSD",1773412648089,0.06832465,73546.0,73511.0,0.13376809]
["bitfinex","BTCUSD",1773412648290,0.06832465,73546.0,73514.0,0.001]
["bitfinex","BTCUSD",1773412648495,0.06832465,73546.0,73515.0,0.06801333]
["bitfinex","BTCUSD",1773412649520,0.00033992,73546.0,73517.0,0.13353025]
["bitfinex","BTCUSD",1773412649861,0.06832483,73546.0,73517.0,0.13353025]
["bitfinex","BTCUSD",1773412650468,0.06798651,73544.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773412650885,0.09521232,73544.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773412651128,0.2260175,73545.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773412651308,0.15803167,73544.0,73517.0,0.06801148]
["bitfinex","BTCUSD",1773412651627,0.00033992,73546.0,73518.0,0.16308653]
["bitfinex","BTCUSD",1773412651924,0.06831595,73556.0,73518.0,0.17668864]
["bitfinex","BTCUSD",1773412652125,0.00034,73556.0,73521.0,0.03234816]
["bitfinex","BTCUSD",1773412652302,0.00034,73556.0,73524.0,0.1547585]
["bitfinex","BTCUSD",1773412652514,0.00034,73556.0,73526.0,0.1547585]
["bitfinex","BTCUSD",1773412652722,0.00034,73556.0,73528.0,0.1547585]
["bitfinex","BTCUSD",1773412653161,0.06831634,73556.0,73528.0,0.1547585]
["bitfinex","BTCUSD",1773412653315,0.00034,73556.0,73528.0,0.1547585]
["bitfinex","BTCUSD",1773412654227,5e-05,73557.0,73529.0,0.2987206]
["bitfinex","BTCUSD",1773412654427,0.0006554,73562.0,73532.0,0.1547585]
["bitfinex","BTCUSD",1773412654628,0.00053975,73583.0,73533.0,0.06799668]
["bitfinex","BTCUSD",1773412654831,0.00053975,73583.0,73539.0,0.03234816]
["bitfinex","BTCUSD",1773412655020,0.00053975,73583.0,73544.0,0.1547585]
["bitfinex","BTCUSD",1773412655218,0.00053975,73583.0,73546.0,0.1547585]
["bitfinex","BTCUSD",1773412655442,0.00053975,73583.0,73545.0,0.03374816]
["bitfinex","BTCUSD",1773412655443,0.0679514,73582.0,73548.0,0.1547585]
["bitfinex","BTCUSD",1773412655640,0.00053975,73583.0,73548.0,0.1547585]
["bitfinex","BTCUSD",1773412655844,0.06849073,73583.0,73548.0,0.1547585]
["bitfinex","BTCUSD",1773412656018,0.00053975,73583.0,73548.0,0.1547585]
["bitfinex","BTCUSD",1773412656263,0.00053975,73583.0,73549.0,0.1547585]
["bitfinex","BTCUSD",1773412656540,0.00053975,73583.0,73551.0,0.1547585]
["bitfinex","BTCUSD",1773412656717,0.00053975,73583.0,73555.0,0.1547585]
["bitfinex","BTCUSD",1773412656946,0.45256061,73591.0,73556.0,0.03234816]
["bitfinex","BTCUSD",1773412657153,0.45256061,73591.0,73557.0,0.2905959]
["bitfinex","BTCUSD",1773412657154,0.15803167,73590.0,73557.0,0.2905959]
["bitfinex","BTCUSD",1773412657276,0.18525748,73590.0,73557.0,0.2905959]
["bitfinex","BTCUSD",1773412657638,0.15803167,73590.0,73557.0,0.2905959]
["bitfinex","BTCUSD",1773412657836,0.15803167,73590.0,73558.0,0.1547585]
["bitfinex","BTCUSD",1773412658248,0.45256061,73591.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773412658249,0.15803167,73588.0,73554.0,0.06797726]
["bitfinex","BTCUSD",1773412658448,0.15803167,73590.0,73559.0,0.0014]
["bitfinex","BTCUSD",1773412658648,0.45256092,73591.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773412658649,0.06794586,73588.0,73560.0,0.06797172]
["bitfinex","BTCUSD",1773412658806,0.45256062,73591.0,73562.0,0.28793475]
["bitfinex","BTCUSD",1773412659151,0.38461732,73591.0,73563.0,0.1561585]
["bitfinex","BTCUSD",1773412659360,0.38461732,73591.0,73563.0,0.1547585]
["bitfinex","BTCUSD",1773412659499,0.38461732,73591.0,73565.0,0.1547585]
["bitfinex","BTCUSD",1773412659703,0.45256053,73591.0,73565.0,0.1547585]
["bitfinex","BTCUSD",1773412659899,0.38461732,73591.0,73565.0,0.1547585]
["bitfinex","BTCUSD",1773412660359,0.15803167,73590.0,73565.0,0.00033983]
["bitfinex","BTCUSD",1773412660569,0.00033975,73583.0,73566.0,0.0014]
["bitfinex","BTCUSD",1773412660723,0.00033975,73583.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773412660724,0.06829034,73583.0,73567.0,0.06796525]
["bitfinex","BTCUSD",1773412661319,0.15803167,73582.0,73535.0,0.1794]
["bitfinex","BTCUSD",1773412661564,0.15803167,73582.0,73536.0,0.1547585]
["bitfinex","BTCUSD",1773412662118,0.11945508,73570.0,73533.0,0.06799575]
["bitfinex","BTCUSD",1773412662343,0.15803167,73569.0,73533.0,0.06799575]
["bitfinex","BTCUSD",1773412662542,0.15803167,73567.0,73534.0,0.0014]
["bitfinex","BTCUSD",1773412662942,0.15803167,73565.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773412663357,0.15803167,73563.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1773412663561,0.15803167,73565.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412664569,0.15943167,73565.0,73537.0,0.0014]
["bitfinex","BTCUSD",1773412664877,0.06936802,73564.0,73538.0,0.0014]
["bitfinex","BTCUSD",1773412665071,0.06936802,73564.0,73536.0,0.001]
["bitfinex","BTCUSD",1773412665276,0.15803167,73557.0,73527.0,0.06800132]
["bitfinex","BTCUSD",1773412665640,0.15803167,73557.0,73525.0,0.06871546]
["bitfinex","BTCUSD",1773412665641,0.15803167,73557.0,73526.0,0.06800223]
["bitfinex","BTCUSD",1773412665983,0.15803167,73557.0,73527.0,0.06800132]
["bitfinex","BTCUSD",1773412666332,0.37693925,73558.0,73520.0,0.00063922]
["bitfinex","BTCUSD",1773412666333,0.11945508,73550.0,73520.0,0.00063922]
["bitfinex","BTCUSD",1773412666485,0.15803167,73549.0,73513.0,0.06801494]
["bitfinex","BTCUSD",1773412666686,0.15803167,73549.0,73510.0,0.06835758]
["bitfinex","BTCUSD",1773412666923,0.14883836,73539.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412667130,0.14849853,73539.0,73510.0,0.06835762]
["bitfinex","BTCUSD",1773412667306,0.14849853,73539.0,73508.0,0.06801918]
["bitfinex","BTCUSD",1773412667510,0.14849853,73539.0,73507.0,0.06801888]
["bitfinex","BTCUSD",1773412667744,0.14849853,73539.0,73506.0,0.06849473]
["bitfinex","BTCUSD",1773412667945,0.0014,73538.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773412668118,0.14883836,73537.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773412668319,0.0014,73536.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773412668520,0.14883836,73535.0,73507.0,0.02860829]
["bitfinex","BTCUSD",1773412668720,0.15023836,73535.0,73507.0,0.02860829]
["bitfinex","BTCUSD",1773412668917,0.14883836,73533.0,73503.0,0.06802379]
["bitfinex","BTCUSD",1773412669138,0.14883836,73533.0,73500.0,0.06802631]
["bitfinex","BTCUSD",1773412669356,0.3700224,73529.0,73495.0,0.06803091]
["bitfinex","BTCUSD",1773412669545,0.14883836,73528.0,73492.0,0.06803369]
["bitfinex","BTCUSD",1773412670023,0.14883836,73519.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773412670417,0.14883836,73519.0,73492.0,0.06803461]
["bitfinex","BTCUSD",1773412670629,0.0014,73518.0,73491.0,0.06837496]
["bitfinex","BTCUSD",1773412670764,0.15023836,73517.0,73491.0,0.06977496]
["bitfinex","BTCUSD",1773412670959,0.15023836,73517.0,73489.0,0.06803554]
["bitfinex","BTCUSD",1773412670960,0.16063408,73515.0,73489.0,0.06803554]
["bitfinex","BTCUSD",1773412671209,0.0680124,73516.0,73490.0,0.0219864]
["bitfinex","BTCUSD",1773412671435,0.0680124,73516.0,73489.0,0.06803554]
["bitfinex","BTCUSD",1773412672798,0.0014,73515.0,73490.0,0.0014]
["bitfinex","BTCUSD",1773412673038,0.06801425,73514.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773412673364,0.06941425,73514.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773412673705,0.06801425,73514.0,73491.0,0.06803554]
["bitfinex","BTCUSD",1773412674046,0.06801425,73514.0,73490.0,0.0014]
["bitfinex","BTCUSD",1773412674245,0.11556925,73513.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773412674484,0.11556925,73513.0,73482.0,0.06838294]
["bitfinex","BTCUSD",1773412674802,0.00034008,73510.0,73482.0,0.06838294]
["bitfinex","BTCUSD",1773412675049,0.11532841,73507.0,73484.0,0.06804198]
["bitfinex","BTCUSD",1773412675250,0.11532841,73507.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773412675610,0.11945508,73500.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773412675816,0.11527841,73489.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773412676018,0.11503767,73489.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773412676220,0.11945508,73480.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773412676417,0.11503767,73489.0,73455.0,0.06840868]
["bitfinex","BTCUSD",1773412676631,0.11503767,73489.0,73469.0,0.00022]
["bitfinex","BTCUSD",1773412676823,0.11503767,73489.0,73455.0,0.06840868]
["bitfinex","BTCUSD",1773412677060,0.11546687,73487.0,73455.0,0.06840868]
["bitfinex","BTCUSD",1773412677261,0.001,73480.0,73455.0,0.06840868]
["bitfinex","BTCUSD",1773412677474,0.11546687,73479.0,73454.0,0.06806888]
["bitfinex","BTCUSD",1773412677674,0.001,73480.0,73455.0,0.02722755]
["bitfinex","BTCUSD",1773412677987,0.11546687,73487.0,73455.0,0.02722755]
["bitfinex","BTCUSD",1773412678138,0.06803831,73488.0,73457.0,0.15675938]
["bitfinex","BTCUSD",1773412678139,0.0014,73486.0,73457.0,0.15675938]
["bitfinex","BTCUSD",1773412678535,0.0014,73486.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412678822,0.0014,73486.0,73457.0,0.15675938]
["bitfinex","BTCUSD",1773412678993,0.06804109,73485.0,73448.0,0.15675938]
["bitfinex","BTCUSD",1773412679241,0.06804109,73485.0,73449.0,0.15815938]
["bitfinex","BTCUSD",1773412679370,0.06804109,73485.0,73449.0,0.15675938]
["bitfinex","BTCUSD",1773412679576,0.001,73480.0,73449.0,0.15675938]
["bitfinex","BTCUSD",1773412679846,0.001,73480.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773412679847,0.11500549,73479.0,73450.0,0.0014]
["bitfinex","BTCUSD",1773412679983,0.11477107,73477.0,73447.0,0.06807629]
["bitfinex","BTCUSD",1773412680185,0.11477107,73477.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773412680488,0.0014,73476.0,73451.0,0.0014]
["bitfinex","BTCUSD",1773412681079,0.06805035,73475.0,73452.0,0.06807166]
["bitfinex","BTCUSD",1773412681314,0.06805035,73475.0,73453.0,0.01798649]
["bitfinex","BTCUSD",1773412681556,0.06803488,73492.0,73454.0,0.15675938]
["bitfinex","BTCUSD",1773412681755,0.06803554,73491.0,73456.0,0.15675938]
["bitfinex","BTCUSD",1773412681926,0.0014,73490.0,73456.0,0.15675938]
["bitfinex","BTCUSD",1773412682150,0.0014,73490.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773412682462,0.0014,73490.0,73458.0,0.18398582]
["bitfinex","BTCUSD",1773412682600,0.09793568,73489.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773412683243,0.06805313,73472.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412684493,0.06945313,73472.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412685094,0.06805313,73472.0,73458.0,0.0694658]
["bitfinex","BTCUSD",1773412685319,0.06837647,73491.0,73459.0,0.15675938]
["bitfinex","BTCUSD",1773412685521,0.06943646,73490.0,73459.0,0.18398545]
["bitfinex","BTCUSD",1773412685971,0.00034017,73491.0,73459.0,0.18398545]
["bitfinex","BTCUSD",1773412686518,0.001,73490.0,73459.0,0.18398545]
["bitfinex","BTCUSD",1773412686912,0.001,73490.0,73459.0,0.15675938]
["bitfinex","BTCUSD",1773412687237,0.06837662,73491.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773412687459,0.06837662,73491.0,73463.0,0.15675938]
["bitfinex","BTCUSD",1773412688434,0.06837598,73491.0,73465.0,0.15675938]
["bitfinex","BTCUSD",1773412688794,0.06837598,73491.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773412688795,0.06837598,73491.0,73467.0,0.15484373]
["bitfinex","BTCUSD",1773412688977,0.00034017,73491.0,73469.0,0.15675938]
["bitfinex","BTCUSD",1773412689279,0.00034017,73491.0,73473.0,0.15675938]
["bitfinex","BTCUSD",1773412689280,0.06837626,73491.0,73473.0,0.15675938]
["bitfinex","BTCUSD",1773412689484,0.34157409,73489.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773412689698,0.06803646,73490.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773412689862,0.00034017,73491.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773412690073,0.06802628,73501.0,73476.0,0.15675938]
["bitfinex","BTCUSD",1773412690693,0.001,73489.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1773412691094,0.001,73489.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773412691256,0.06903765,73489.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773412691889,0.06803596,73491.0,73473.0,0.0680522]
["bitfinex","BTCUSD",1773412692192,0.06803454,73493.0,73476.0,0.001]
["bitfinex","BTCUSD",1773412692393,0.06803454,73493.0,73442.0,0.32700659]
["bitfinex","BTCUSD",1773412692594,0.06803454,73493.0,73474.0,0.5]
["bitfinex","BTCUSD",1773412693378,0.06803454,73493.0,73474.0,0.56805114]
["bitfinex","BTCUSD",1773412693583,0.0014,73492.0,73474.0,0.5]
["bitfinex","BTCUSD",1773412693852,0.06903454,73493.0,73468.0,0.00022]
["bitfinex","BTCUSD",1773412694023,0.09732628,73492.0,73468.0,0.00022]
["bitfinex","BTCUSD",1773412694185,0.09709226,73492.0,73461.0,0.00022]
["bitfinex","BTCUSD",1773412694420,0.09709226,73492.0,73457.0,0.00022]
["bitfinex","BTCUSD",1773412694796,0.09709226,73492.0,73457.0,0.0682868]
["bitfinex","BTCUSD",1773412695043,0.0014,73491.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412695252,0.10154634,73490.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412695452,0.10154634,73488.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412696962,0.0014,73487.0,73459.0,0.06806517]
["bitfinex","BTCUSD",1773412697274,0.0014,73487.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412697402,0.06804017,73486.0,73457.0,0.06828653]
["bitfinex","BTCUSD",1773412697614,0.06804017,73486.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773412698619,0.10080938,73485.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773412699776,0.10056394,73483.0,73460.0,0.0014]
["bitfinex","BTCUSD",1773412700087,0.10056394,73483.0,73457.0,0.06828693]
["bitfinex","BTCUSD",1773412700257,0.0014,73482.0,73457.0,0.00022]
["bitfinex","BTCUSD",1773412700634,0.10056394,73483.0,73457.0,0.06828668]
["bitfinex","BTCUSD",1773412700890,0.06804202,73484.0,73458.0,0.15116195]
["bitfinex","BTCUSD",1773412701084,0.06804202,73484.0,73460.0,0.15116195]
["bitfinex","BTCUSD",1773412701289,0.06804202,73484.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412701536,0.06804202,73484.0,73464.0,0.15116195]
["bitfinex","BTCUSD",1773412701836,0.06804202,73484.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412703431,0.06904202,73484.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412703770,0.06904202,73484.0,73457.0,0.00022]
["bitfinex","BTCUSD",1773412703771,0.06904202,73484.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412703912,0.2045951,73484.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412704334,0.13555308,73483.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412704533,0.13555308,73482.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412704814,0.13555308,73481.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412705008,0.13555308,73480.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412705231,0.13555308,73479.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412705475,0.13695308,73478.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412705628,0.06904202,73484.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412705826,0.0014,73477.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412707404,0.001,73479.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412707622,0.13717248,73478.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412707974,0.06804811,73478.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412708626,0.06804757,73479.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412708827,0.06804549,73481.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412709027,0.13576346,73480.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412709225,0.06804549,73481.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412709458,0.13576861,73480.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412709755,0.0680448,73483.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773412709941,0.13576855,73482.0,73463.0,0.06806147]
["bitfinex","BTCUSD",1773412710142,0.13576855,73481.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412710359,0.13576855,73480.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412710580,0.0680448,73483.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412710581,0.13576855,73479.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412710916,0.0680448,73483.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412711119,0.0680448,73483.0,73461.0,0.02862533]
["bitfinex","BTCUSD",1773412711120,0.13577742,73482.0,73461.0,0.02862533]
["bitfinex","BTCUSD",1773412711263,0.13577742,73481.0,73461.0,0.09668784]
["bitfinex","BTCUSD",1773412711458,0.0680448,73483.0,73461.0,0.09668784]
["bitfinex","BTCUSD",1773412711459,0.13577742,73480.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412711662,0.13577742,73479.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412711855,0.06804665,73479.0,73462.0,0.06806197]
["bitfinex","BTCUSD",1773412712552,0.06804665,73479.0,73461.0,0.06946325]
["bitfinex","BTCUSD",1773412712770,0.06804665,73479.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773412712972,0.13579046,73478.0,73463.0,0.02722458]
["bitfinex","BTCUSD",1773412713195,0.13579046,73477.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412713529,0.13579046,73476.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412713720,0.06904665,73479.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412713939,0.0680485,73477.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412714128,0.13579409,73476.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412714291,0.0680485,73477.0,73462.0,0.15116195]
["bitfinex","BTCUSD",1773412714495,0.13579785,73476.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412714690,0.0680485,73477.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412714895,0.13579779,73476.0,73461.0,0.06946304]
["bitfinex","BTCUSD",1773412715121,0.0680485,73477.0,73461.0,0.0014]
["bitfinex","BTCUSD",1773412715321,0.13580123,73476.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412715528,0.0680485,73477.0,73462.0,0.001]
["bitfinex","BTCUSD",1773412715699,0.0680485,73477.0,73455.0,0.06840733]
["bitfinex","BTCUSD",1773412716035,0.001,73476.0,73455.0,0.00034026]
["bitfinex","BTCUSD",1773412716234,0.001,73476.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412716837,0.15961589,73476.0,73458.0,0.0014]
["bitfinex","BTCUSD",1773412717050,0.15961589,73476.0,73452.0,0.06828986]
["bitfinex","BTCUSD",1773412717051,0.15861589,73474.0,73452.0,0.00022]
["bitfinex","BTCUSD",1773412717250,0.0680485,73477.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773412717251,0.15861589,73468.0,73442.0,0.00022]
["bitfinex","BTCUSD",1773412717571,0.15861589,73459.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773412717722,0.0014,73458.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773412717925,0.15861589,73455.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773412718168,0.15861589,73453.0,73431.0,0.00022]
["bitfinex","BTCUSD",1773412718322,0.15861589,73451.0,73423.0,0.15138195]
["bitfinex","BTCUSD",1773412718526,0.16001589,73450.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773412718719,0.13569945,73449.0,73427.0,0.0014]
["bitfinex","BTCUSD",1773412718922,0.15861589,73448.0,73423.0,0.00022]
["bitfinex","BTCUSD",1773412719144,0.15861589,73448.0,73424.0,0.0014]
["bitfinex","BTCUSD",1773412719950,0.15861589,73448.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773412719951,0.15861589,73446.0,73418.0,0.00034043]
["bitfinex","BTCUSD",1773412720374,0.15861589,73446.0,73413.0,0.0005656]
["bitfinex","BTCUSD",1773412720576,0.15861589,73438.0,73408.0,0.00056]
["bitfinex","BTCUSD",1773412720807,0.37452735,73439.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773412720808,0.15861589,73429.0,73405.0,5e-05]
["bitfinex","BTCUSD",1773412721038,0.15861589,73429.0,73405.0,0.0681651]
["bitfinex","BTCUSD",1773412721189,0.0014,73428.0,73406.0,0.15116195]
["bitfinex","BTCUSD",1773412721389,0.0014,73429.0,73406.0,0.15116195]
["bitfinex","BTCUSD",1773412721565,0.0014,73430.0,73406.0,0.15116195]
["bitfinex","BTCUSD",1773412722163,0.06809298,73429.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773412722413,0.06949298,73429.0,73407.0,0.06811339]
["bitfinex","BTCUSD",1773412722610,0.06949298,73429.0,73406.0,0.22027534]
["bitfinex","BTCUSD",1773412723031,0.06949298,73429.0,73407.0,0.15116195]
["bitfinex","BTCUSD",1773412723233,0.06808464,73438.0,73408.0,0.02724498]
["bitfinex","BTCUSD",1773412723551,0.06808464,73438.0,73409.0,0.15116195]
["bitfinex","BTCUSD",1773412723936,0.06808464,73438.0,73406.0,0.06811339]
["bitfinex","BTCUSD",1773412723937,0.06808464,73438.0,73412.0,0.15116195]
["bitfinex","BTCUSD",1773412724096,0.06808093,73442.0,73415.0,0.15116195]
["bitfinex","BTCUSD",1773412724470,0.10712641,73451.0,73414.0,0.0681069]
["bitfinex","BTCUSD",1773412724471,0.17519384,73457.0,73420.0,0.11970156]
["bitfinex","BTCUSD",1773412724618,0.06806517,73459.0,73421.0,0.15116195]
["bitfinex","BTCUSD",1773412724937,0.06806517,73459.0,73421.0,0.17329294]
["bitfinex","BTCUSD",1773412724938,0.20314577,73459.0,73421.0,0.17329294]
["bitfinex","BTCUSD",1773412725143,0.1350806,73458.0,73423.0,0.15116195]
["bitfinex","BTCUSD",1773412725443,0.00034034,73455.0,73425.0,0.15116195]
["bitfinex","BTCUSD",1773412725602,0.00034034,73455.0,73426.0,0.0014]
["bitfinex","BTCUSD",1773412725808,0.00034,73445.0,73427.0,0.15256195]
["bitfinex","BTCUSD",1773412725993,0.06841885,73445.0,73429.0,0.06809298]
["bitfinex","BTCUSD",1773412726195,0.00034,73445.0,73430.0,0.15328859]
["bitfinex","BTCUSD",1773412726630,0.00034034,73455.0,73430.0,0.18052541]
["bitfinex","BTCUSD",1773412727707,0.06840955,73455.0,73430.0,0.15188859]
["bitfinex","BTCUSD",1773412727916,0.06840955,73455.0,73430.0,0.001]
["bitfinex","BTCUSD",1773412728117,0.06840955,73455.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773412728339,0.00034034,73455.0,73432.0,0.0014]
["bitfinex","BTCUSD",1773412728547,0.06840954,73455.0,73433.0,0.17525384]
["bitfinex","BTCUSD",1773412728877,0.00034034,73455.0,73433.0,0.17525384]
["bitfinex","BTCUSD",1773412729007,0.06840937,73455.0,73433.0,0.17525384]
["bitfinex","BTCUSD",1773412729406,0.00034034,73455.0,73433.0,0.17525384]
["bitfinex","BTCUSD",1773412729611,0.00034034,73455.0,73433.0,0.15188859]
["bitfinex","BTCUSD",1773412729982,0.00034034,73455.0,73435.0,0.15188859]
["bitfinex","BTCUSD",1773412730165,0.00034034,73455.0,73437.0,0.15188859]
["bitfinex","BTCUSD",1773412730520,0.00134034,73455.0,73437.0,0.15188859]
["bitfinex","BTCUSD",1773412731157,0.00034034,73455.0,73437.0,0.15188859]
["bitfinex","BTCUSD",1773412731357,0.06840992,73455.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773412731774,0.06841013,73455.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773412731980,0.00034034,73455.0,73438.0,0.0014]
["bitfinex","BTCUSD",1773412732179,0.06840969,73455.0,73439.0,0.06808371]
["bitfinex","BTCUSD",1773412732388,0.06840969,73455.0,73432.0,0.06808931]
["bitfinex","BTCUSD",1773412732389,0.06940969,73455.0,73432.0,0.06808931]
["bitfinex","BTCUSD",1773412732564,0.06940969,73455.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773412733575,0.06840969,73455.0,73433.0,0.0014]
["bitfinex","BTCUSD",1773412733775,0.22263519,73455.0,73438.0,0.001]
["bitfinex","BTCUSD",1773412734171,0.06807073,73453.0,73431.0,0.0014]
["bitfinex","BTCUSD",1773412734368,0.11970156,73450.0,73421.0,0.0014]
["bitfinex","BTCUSD",1773412734573,0.1542255,73449.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773412735208,0.0014,73448.0,73422.0,0.00022]
["bitfinex","BTCUSD",1773412735426,0.1542255,73447.0,73422.0,0.00162]
["bitfinex","BTCUSD",1773412736178,0.07007073,73453.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773412736416,0.07007073,73453.0,73425.0,0.18079321]
["bitfinex","BTCUSD",1773412736615,0.06807073,73453.0,73425.0,0.15355454]
["bitfinex","BTCUSD",1773412736928,0.001,73449.0,73425.0,0.15355454]
["bitfinex","BTCUSD",1773412737224,0.001,73449.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773412737431,0.06807166,73453.0,73426.0,0.0014]
["bitfinex","BTCUSD",1773412737729,0.06860963,73455.0,73427.0,0.15355454]
["bitfinex","BTCUSD",1773412738104,0.06860963,73455.0,73424.0,0.06809762]
["bitfinex","BTCUSD",1773412738450,0.001,73453.0,73425.0,0.15495454]
["bitfinex","BTCUSD",1773412739246,0.001,73453.0,73427.0,0.15355454]
["bitfinex","BTCUSD",1773412739650,0.06860963,73455.0,73427.0,0.15355454]
["bitfinex","BTCUSD",1773412740164,0.06960963,73455.0,73427.0,0.15355454]
["bitfinex","BTCUSD",1773412740309,0.06960922,73455.0,73429.0,0.15355454]
["bitfinex","BTCUSD",1773412740514,0.00054034,73455.0,73431.0,0.15355454]
["bitfinex","BTCUSD",1773412740738,0.00054034,73455.0,73433.0,0.15355454]
["bitfinex","BTCUSD",1773412740938,0.13516968,73464.0,73435.0,0.15355454]
["bitfinex","BTCUSD",1773412741145,0.06839313,73473.0,73442.0,0.15355454]
["bitfinex","BTCUSD",1773412741535,0.0002,73455.0,73442.0,0.15355454]
["bitfinex","BTCUSD",1773412741757,0.00034026,73473.0,73442.0,0.15355454]
["bitfinex","BTCUSD",1773412741955,0.00034026,73473.0,73451.0,0.15355454]
["bitfinex","BTCUSD",1773412742130,0.06804168,73485.0,73460.0,0.11970156]
["bitfinex","BTCUSD",1773412742131,0.10712641,73485.0,73460.0,0.11970156]
["bitfinex","BTCUSD",1773412742314,0.10732641,73489.0,73462.0,0.15355454]
["bitfinex","BTCUSD",1773412742517,0.0002,73489.0,73464.0,0.15355454]
["bitfinex","BTCUSD",1773412742718,0.0682376,73489.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412742918,0.0002,73489.0,73464.0,0.15355454]
["bitfinex","BTCUSD",1773412743123,0.0002,73489.0,73463.0,0.38143695]
["bitfinex","BTCUSD",1773412743124,0.0002,73489.0,73466.0,0.15355454]
["bitfinex","BTCUSD",1773412743572,0.06823745,73489.0,73467.0,0.0014]
["bitfinex","BTCUSD",1773412743729,0.06823745,73489.0,73464.0,0.15355454]
["bitfinex","BTCUSD",1773412743935,0.06823745,73489.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412743936,0.10712641,73488.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412744172,0.10712641,73488.0,73458.0,0.06806563]
["bitfinex","BTCUSD",1773412744334,0.10712641,73486.0,73459.0,0.15355454]
["bitfinex","BTCUSD",1773412744532,0.10712641,73486.0,73466.0,0.001]
["bitfinex","BTCUSD",1773412744775,0.17516482,73488.0,73467.0,0.15355454]
["bitfinex","BTCUSD",1773412744995,0.0002,73489.0,73467.0,0.15355454]
["bitfinex","BTCUSD",1773412745158,0.0682376,73489.0,73467.0,0.15355454]
["bitfinex","BTCUSD",1773412745626,0.17536401,73489.0,73468.0,0.0014]
["bitfinex","BTCUSD",1773412745915,0.0002,73489.0,73469.0,0.15355454]
["bitfinex","BTCUSD",1773412746319,0.37237212,73501.0,73469.0,0.15355454]
["bitfinex","BTCUSD",1773412746320,0.16074376,73500.0,73471.0,0.15355454]
["bitfinex","BTCUSD",1773412746493,0.00034008,73510.0,73481.0,0.15355454]
["bitfinex","BTCUSD",1773412746494,0.06835844,73510.0,73481.0,0.15355454]
["bitfinex","BTCUSD",1773412746727,0.16244841,73506.0,73470.0,0.06805498]
["bitfinex","BTCUSD",1773412746926,0.16244841,73505.0,73471.0,0.15495454]
["bitfinex","BTCUSD",1773412747130,0.06975814,73510.0,73471.0,0.15355454]
["bitfinex","BTCUSD",1773412747131,0.16244841,73502.0,73471.0,0.15355454]
["bitfinex","BTCUSD",1773412747327,0.06835814,73510.0,73473.0,0.15355454]
["bitfinex","BTCUSD",1773412747328,0.16244841,73503.0,73473.0,0.15355454]
["bitfinex","BTCUSD",1773412747538,0.27081342,73510.0,73473.0,0.15355454]
["bitfinex","BTCUSD",1773412747539,0.16244841,73504.0,73473.0,0.15355454]
["bitfinex","BTCUSD",1773412747915,0.16244841,73505.0,73473.0,0.15355454]
["bitfinex","BTCUSD",1773412748117,0.0014,73505.0,73473.0,0.15355454]
["bitfinex","BTCUSD",1773412748348,0.0680198,73508.0,73475.0,0.15355454]
["bitfinex","BTCUSD",1773412748715,0.0002,73506.0,73470.0,0.06805432]
["bitfinex","BTCUSD",1773412749024,0.16244841,73502.0,73468.0,0.15355454]
["bitfinex","BTCUSD",1773412749225,0.16244841,73502.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773412749429,0.16344841,73503.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773412749830,0.0014,73502.0,73472.0,0.15355454]
["bitfinex","BTCUSD",1773412750014,0.16264841,73506.0,73472.0,0.15355454]
["bitfinex","BTCUSD",1773412750218,0.001,73502.0,73472.0,0.15355454]
["bitfinex","BTCUSD",1773412750463,0.1542255,73500.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773412750668,0.06802628,73501.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773412750669,0.53807443,73499.0,73463.0,0.15355454]
["bitfinex","BTCUSD",1773412750830,0.38384893,73499.0,73464.0,0.02476681]
["bitfinex","BTCUSD",1773412751025,0.38384893,73499.0,73465.0,0.15355454]
["bitfinex","BTCUSD",1773412751268,0.06802628,73501.0,73467.0,0.15355454]
["bitfinex","BTCUSD",1773412751470,0.001,73502.0,73470.0,0.11970156]
["bitfinex","BTCUSD",1773412751776,0.001,73502.0,73474.0,0.15355454]
["bitfinex","BTCUSD",1773412751976,0.06902548,73502.0,73474.0,0.15355454]
["bitfinex","BTCUSD",1773412752176,0.06802548,73502.0,73476.0,0.15355454]
["bitfinex","BTCUSD",1773412752695,0.06902897,73499.0,73477.0,0.0680485]
["bitfinex","BTCUSD",1773412752881,0.4518779,73499.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773412753265,0.4518779,73499.0,73475.0,0.06804999]
["bitfinex","BTCUSD",1773412753447,0.4518779,73499.0,73476.0,0.0014]
["bitfinex","BTCUSD",1773412753647,0.1542255,73498.0,73458.0,0.22162004]
["bitfinex","BTCUSD",1773412753872,0.1542255,73498.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412754476,0.1542255,73498.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773412754477,0.06802998,73497.0,73461.0,0.06806332]
["bitfinex","BTCUSD",1773412754674,0.06942916,73498.0,73462.0,0.17691056]
["bitfinex","BTCUSD",1773412754876,0.06802897,73499.0,73462.0,0.17691056]
["bitfinex","BTCUSD",1773412755243,0.06802694,73501.0,73462.0,0.17691056]
["bitfinex","BTCUSD",1773412755443,0.16264841,73506.0,73471.0,0.15355454]
["bitfinex","BTCUSD",1773412755695,0.0012,73498.0,73473.0,0.15355454]
["bitfinex","BTCUSD",1773412755992,0.0002,73506.0,73475.0,0.15355454]
["bitfinex","BTCUSD",1773412756210,0.16244841,73511.0,73481.0,0.15355454]
["bitfinex","BTCUSD",1773412756380,0.16244841,73509.0,73483.0,0.15355454]
["bitfinex","BTCUSD",1773412756548,0.16251069,73512.0,73486.0,0.15355454]
["bitfinex","BTCUSD",1773412756746,0.16251069,73512.0,73486.0,0.17690294]
["bitfinex","BTCUSD",1773412756947,0.06801378,73515.0,73486.0,0.17690294]
["bitfinex","BTCUSD",1773412757165,0.06801424,73516.0,73486.0,0.17690294]
["bitfinex","BTCUSD",1773412757166,0.06801437,73514.0,73486.0,0.17690294]
["bitfinex","BTCUSD",1773412757413,0.06835867,73510.0,73485.0,0.06804109]
["bitfinex","BTCUSD",1773412757561,0.06835867,73510.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773412758000,0.00034008,73510.0,73489.0,0.15355454]
["bitfinex","BTCUSD",1773412758513,0.00034008,73510.0,73490.0,0.06803646]
["bitfinex","BTCUSD",1773412758656,0.00034008,73510.0,73491.0,0.15355454]
["bitfinex","BTCUSD",1773412759606,0.00034008,73510.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773412759801,0.00034,73519.0,73493.0,0.15355454]
["bitfinex","BTCUSD",1773412760208,0.06834967,73519.0,73493.0,0.15321437]
["bitfinex","BTCUSD",1773412760605,0.06834967,73519.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773412760776,0.00034,73519.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773412760980,0.06835024,73519.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773412761534,0.06835024,73519.0,73494.0,0.06803276]
["bitfinex","BTCUSD",1773412761682,0.06835024,73519.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412762699,0.00034,73519.0,73497.0,0.06802998]
["bitfinex","BTCUSD",1773412762898,0.00034,73519.0,73497.0,0.09524197]
["bitfinex","BTCUSD",1773412763212,0.00034,73519.0,73498.0,0.14553467]
["bitfinex","BTCUSD",1773412763635,0.0005656,73523.0,73501.0,0.14553467]
["bitfinex","BTCUSD",1773412763837,0.0005656,73523.0,73503.0,0.14553467]
["bitfinex","BTCUSD",1773412764702,0.0005656,73523.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773412764950,0.0005656,73523.0,73504.0,0.05676512]
["bitfinex","BTCUSD",1773412765152,0.0005656,73523.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773412765835,0.0005656,73523.0,73505.0,0.14693467]
["bitfinex","BTCUSD",1773412766004,0.0015656,73523.0,73505.0,0.17027703]
["bitfinex","BTCUSD",1773412766409,0.0005656,73523.0,73505.0,0.02474236]
["bitfinex","BTCUSD",1773412766634,0.20245528,73522.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773412766853,0.20245528,73521.0,73499.0,0.06802813]
["bitfinex","BTCUSD",1773412767053,0.20245528,73521.0,73498.0,0.06802813]
["bitfinex","BTCUSD",1773412767255,0.06800685,73522.0,73498.0,0.06802813]
["bitfinex","BTCUSD",1773412767256,0.20245528,73520.0,73499.0,0.0014]
["bitfinex","BTCUSD",1773412767551,0.06800685,73522.0,73500.0,0.0014]
["bitfinex","BTCUSD",1773412767552,0.20245528,73518.0,73500.0,0.0014]
["bitfinex","BTCUSD",1773412767760,0.20245528,73517.0,73500.0,0.0014]
["bitfinex","BTCUSD",1773412768107,0.20245528,73516.0,73500.0,0.0014]
["bitfinex","BTCUSD",1773412768717,0.06801333,73515.0,73493.0,0.06803366]
["bitfinex","BTCUSD",1773412768931,0.06823893,73515.0,73493.0,0.06803366]
["bitfinex","BTCUSD",1773412769155,0.20245528,73514.0,73494.0,0.0014]
["bitfinex","BTCUSD",1773412769387,0.20245528,73514.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773412769591,0.20245528,73514.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412769793,0.35608654,73513.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412770539,0.35608654,73513.0,73493.0,0.001]
["bitfinex","BTCUSD",1773412770540,0.20245528,73512.0,73493.0,0.001]
["bitfinex","BTCUSD",1773412770705,0.20245528,73512.0,73497.0,0.06942997]
["bitfinex","BTCUSD",1773412770912,0.0002256,73512.0,73497.0,0.06942997]
["bitfinex","BTCUSD",1773412771110,0.0005564,73532.0,73500.0,0.11956694]
["bitfinex","BTCUSD",1773412771313,0.06834147,73528.0,73502.0,0.14553467]
["bitfinex","BTCUSD",1773412771750,0.00034,73528.0,73503.0,0.02860977]
["bitfinex","BTCUSD",1773412771953,0.00034,73528.0,73503.0,0.17414444]
["bitfinex","BTCUSD",1773412772264,0.00134,73528.0,73503.0,0.14693467]
["bitfinex","BTCUSD",1773412772624,0.0005564,73532.0,73503.0,0.14693467]
["bitfinex","BTCUSD",1773412772822,0.0005564,73532.0,73505.0,0.14553467]
["bitfinex","BTCUSD",1773412773035,0.0005564,73532.0,73506.0,0.01896217]
["bitfinex","BTCUSD",1773412773244,0.0005564,73532.0,73507.0,0.14553467]
["bitfinex","BTCUSD",1773412774237,0.0005564,73532.0,73509.0,0.14553467]
["bitfinex","BTCUSD",1773412774541,0.0005564,73532.0,73504.0,0.0680235]
["bitfinex","BTCUSD",1773412774542,0.0005564,73532.0,73511.0,0.14553467]
["bitfinex","BTCUSD",1773412774741,0.06855415,73532.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412774963,0.06855415,73532.0,73513.0,0.06801518]
["bitfinex","BTCUSD",1773412775791,0.06855415,73532.0,73521.0,0.10817892]
["bitfinex","BTCUSD",1773412776088,0.06855415,73532.0,73521.0,0.0014]
["bitfinex","BTCUSD",1773412776299,0.06855415,73532.0,73519.0,0.10817892]
["bitfinex","BTCUSD",1773412776300,0.06855415,73532.0,73522.0,0.0014]
["bitfinex","BTCUSD",1773412776494,0.06855415,73532.0,73523.0,0.0014]
["bitfinex","BTCUSD",1773412776695,0.06855415,73532.0,73515.0,0.10817892]
["bitfinex","BTCUSD",1773412776876,0.06855415,73532.0,73516.0,0.0014]
["bitfinex","BTCUSD",1773412777196,0.06855415,73532.0,73510.0,0.0683561]
["bitfinex","BTCUSD",1773412777353,0.06855415,73532.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773412777550,0.06855415,73532.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412777757,0.15363126,73531.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773412778483,0.15363126,73531.0,73511.0,0.02860681]
["bitfinex","BTCUSD",1773412779062,0.06855459,73532.0,73512.0,0.0680161]
["bitfinex","BTCUSD",1773412779259,0.06855459,73532.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773412779466,0.06855459,73532.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412779467,0.15363126,73531.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412779663,0.15503126,73531.0,73511.0,0.0014]
["bitfinex","BTCUSD",1773412779879,0.15363126,73531.0,73504.0,0.06802278]
["bitfinex","BTCUSD",1773412780946,0.15363126,73531.0,73511.0,0.001]
["bitfinex","BTCUSD",1773412781160,0.00034,73528.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773412781313,0.54599336,73527.0,73512.0,0.0014]
["bitfinex","BTCUSD",1773412783218,0.06800315,73526.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773412783419,0.15363126,73525.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773412783670,0.15363126,73525.0,73505.0,0.06824251]
["bitfinex","BTCUSD",1773412783877,0.06799205,73538.0,73506.0,0.14553467]
["bitfinex","BTCUSD",1773412784054,0.15363126,73537.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773412784666,0.15363126,73535.0,73506.0,0.0014]
["bitfinex","BTCUSD",1773412784867,0.11956694,73530.0,73505.0,0.00022]
["bitfinex","BTCUSD",1773412785066,0.15363126,73528.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773412785492,0.15363126,73526.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773412785649,0.15503126,73525.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773412786647,0.15363126,73525.0,73494.0,0.06803215]
["bitfinex","BTCUSD",1773412786847,0.15363126,73525.0,73495.0,0.09524456]
["bitfinex","BTCUSD",1773412787178,0.15363126,73525.0,73495.0,0.06803183]
["bitfinex","BTCUSD",1773412787376,0.068005,73524.0,73491.0,0.00034008]
["bitfinex","BTCUSD",1773412787576,0.068005,73524.0,73491.0,0.06837522]
["bitfinex","BTCUSD",1773412787577,0.14443386,73523.0,73491.0,0.06837522]
["bitfinex","BTCUSD",1773412788145,0.14443386,73521.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773412788870,0.14443386,73519.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773412789352,0.06801055,73518.0,73493.0,0.0014]
["bitfinex","BTCUSD",1773412789553,0.14443386,73517.0,73489.0,0.00022]
["bitfinex","BTCUSD",1773412791411,0.0014,73516.0,73489.0,0.00022]
["bitfinex","BTCUSD",1773412791617,0.13956888,73514.0,73489.0,0.00022]
["bitfinex","BTCUSD",1773412792426,0.13956888,73514.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773412792629,0.13956888,73514.0,73484.0,0.0274368]
["bitfinex","BTCUSD",1773412793013,0.0014,73513.0,73484.0,0.09547855]
["bitfinex","BTCUSD",1773412793214,0.06941333,73515.0,73485.0,0.1533451]
["bitfinex","BTCUSD",1773412793434,0.06941333,73515.0,73487.0,0.1533451]
["bitfinex","BTCUSD",1773412793785,0.001,73514.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412794060,0.06941333,73515.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412794497,0.07041333,73515.0,73486.0,0.06803913]
["bitfinex","BTCUSD",1773412794679,0.13956888,73514.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773412794909,0.13956888,73514.0,73484.0,0.00022]
["bitfinex","BTCUSD",1773412795122,0.06941333,73515.0,73477.0,0.06826758]
["bitfinex","BTCUSD",1773412795123,0.13956888,73509.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773412795756,0.36654826,73499.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773412795901,0.14096888,73498.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773412796681,0.13956888,73498.0,73466.0,0.06805869]
["bitfinex","BTCUSD",1773412796999,0.13956888,73498.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412797584,0.06802998,73497.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412797792,0.13956888,73496.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412797992,0.0014,73495.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773412798304,0.13956888,73494.0,73477.0,0.00022]
["bitfinex","BTCUSD",1773412798507,0.13956888,73494.0,73469.0,0.00022]
["bitfinex","BTCUSD",1773412798933,0.13956888,73494.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773412799107,0.13956888,73494.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412799359,0.13956888,73494.0,73463.0,0.00162]
["bitfinex","BTCUSD",1773412799509,0.13956888,73494.0,73463.0,0.02884458]
["bitfinex","BTCUSD",1773412799720,0.13956888,73491.0,73463.0,0.00162]
["bitfinex","BTCUSD",1773412799920,0.13956888,73491.0,73464.0,0.01696724]
["bitfinex","BTCUSD",1773412800155,0.0014,73490.0,73465.0,0.1533451]
["bitfinex","BTCUSD",1773412800318,0.20760349,73492.0,73465.0,0.1533451]
["bitfinex","BTCUSD",1773412800515,0.002,73494.0,73465.0,0.1533451]
["bitfinex","BTCUSD",1773412800740,0.002,73494.0,73467.0,0.1533451]
["bitfinex","BTCUSD",1773412800941,0.0680235,73504.0,73472.0,0.1533451]
["bitfinex","BTCUSD",1773412801142,0.0680235,73504.0,73473.0,0.02722088]
["bitfinex","BTCUSD",1773412801339,0.06802141,73507.0,73474.0,0.1547451]
["bitfinex","BTCUSD",1773412801517,0.06802141,73507.0,73476.0,0.1533451]
["bitfinex","BTCUSD",1773412801709,0.0680198,73508.0,73478.0,0.1533451]
["bitfinex","BTCUSD",1773412803549,0.13956888,73507.0,73457.0,0.06806625]
["bitfinex","BTCUSD",1773412803846,0.00034017,73491.0,73472.0,0.0014]
["bitfinex","BTCUSD",1773412804047,0.00034017,73491.0,73473.0,0.0014]
["bitfinex","BTCUSD",1773412804270,0.13956888,73490.0,73459.0,0.1535651]
["bitfinex","BTCUSD",1773412804472,0.11956694,73490.0,73459.0,0.00022]
["bitfinex","BTCUSD",1773412804672,0.13956888,73489.0,73455.0,0.00056026]
["bitfinex","BTCUSD",1773412804872,0.13956888,73479.0,73454.0,0.0005564]
["bitfinex","BTCUSD",1773412805449,0.13956888,73477.0,73454.0,0.0005564]
["bitfinex","BTCUSD",1773412805649,0.06804943,73476.0,73454.0,0.0005564]
["bitfinex","BTCUSD",1773412805852,0.06804943,73476.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412806068,0.06803924,73487.0,73473.0,0.001]
["bitfinex","BTCUSD",1773412806470,0.36654826,73497.0,73470.0,0.0014]
["bitfinex","BTCUSD",1773412806678,0.06802018,73508.0,73472.0,0.1533451]
["bitfinex","BTCUSD",1773412806679,0.06837663,73491.0,73472.0,0.1533451]
["bitfinex","BTCUSD",1773412807144,0.06837663,73491.0,73473.0,0.02722088]
["bitfinex","BTCUSD",1773412807280,0.00034017,73491.0,73474.0,0.1533451]
["bitfinex","BTCUSD",1773412807628,0.00034017,73491.0,73471.0,0.31644201]
["bitfinex","BTCUSD",1773412807629,0.00134017,73491.0,73475.0,0.02722014]
["bitfinex","BTCUSD",1773412807933,0.11704862,73522.0,73477.0,0.1533451]
["bitfinex","BTCUSD",1773412807934,0.00034008,73510.0,73477.0,0.1533451]
["bitfinex","BTCUSD",1773412808224,0.06835822,73510.0,73479.0,0.1533451]
["bitfinex","BTCUSD",1773412808460,0.06835822,73510.0,73481.0,0.1533451]
["bitfinex","BTCUSD",1773412808600,0.06835822,73510.0,73482.0,0.0014]
["bitfinex","BTCUSD",1773412809415,0.00034008,73510.0,73483.0,0.1533451]
["bitfinex","BTCUSD",1773412809627,0.06835811,73510.0,73483.0,0.1533451]
["bitfinex","BTCUSD",1773412809826,0.00034008,73510.0,73485.0,0.1533451]
["bitfinex","BTCUSD",1773412810095,0.00034,73519.0,73485.0,0.1533451]
["bitfinex","BTCUSD",1773412810294,0.0680124,73518.0,73485.0,0.1533451]
["bitfinex","BTCUSD",1773412810498,0.13549773,73517.0,73485.0,0.15300484]
["bitfinex","BTCUSD",1773412810694,0.0680124,73518.0,73487.0,0.1533451]
["bitfinex","BTCUSD",1773412810900,0.13549501,73517.0,73487.0,0.1533451]
["bitfinex","BTCUSD",1773412811142,0.0680124,73518.0,73487.0,0.1533451]
["bitfinex","BTCUSD",1773412811448,0.13551025,73517.0,73487.0,0.1533451]
["bitfinex","BTCUSD",1773412811600,0.0680124,73518.0,73487.0,0.1533451]
["bitfinex","BTCUSD",1773412811802,0.13551028,73517.0,73487.0,0.1533451]
["bitfinex","BTCUSD",1773412812105,0.0680124,73518.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412812414,0.13551363,73517.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412812615,0.0682124,73518.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412812847,0.13552651,73517.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412813052,0.0682124,73518.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412813261,0.13552905,73517.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412813461,0.13552905,73516.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412813752,0.0682124,73518.0,73489.0,0.1533451]
["bitfinex","BTCUSD",1773412814068,0.13554377,73517.0,73491.0,0.1533451]
["bitfinex","BTCUSD",1773412814293,0.10836862,73524.0,73491.0,0.1533451]
["bitfinex","BTCUSD",1773412814294,0.10836862,73535.0,73491.0,0.1533451]
["bitfinex","BTCUSD",1773412814538,0.06799955,73530.0,73501.0,0.1533451]
["bitfinex","BTCUSD",1773412814740,0.0679989,73531.0,73503.0,0.1533451]
["bitfinex","BTCUSD",1773412815036,0.10836862,73537.0,73490.0,0.1876034]
["bitfinex","BTCUSD",1773412815037,0.10836862,73540.0,73505.0,0.1533451]
["bitfinex","BTCUSD",1773412815236,0.17775672,73543.0,73507.0,0.1533451]
["bitfinex","BTCUSD",1773412815533,0.06799078,73540.0,73507.0,0.1533451]
["bitfinex","BTCUSD",1773412815736,0.06799409,73536.0,73507.0,0.1533451]
["bitfinex","BTCUSD",1773412815891,0.17775787,73542.0,73507.0,0.1533451]
["bitfinex","BTCUSD",1773412816086,0.10836862,73545.0,73512.0,0.1533451]
["bitfinex","BTCUSD",1773412816289,0.00033992,73546.0,73512.0,0.1533451]
["bitfinex","BTCUSD",1773412816818,0.16353591,73554.0,73511.0,0.06801703]
["bitfinex","BTCUSD",1773412816819,0.10834088,73553.0,73530.0,0.11956694]
["bitfinex","BTCUSD",1773412816985,0.16269231,73563.0,73532.0,0.1533451]
["bitfinex","BTCUSD",1773412817192,0.0679739,73558.0,73532.0,0.1533451]
["bitfinex","BTCUSD",1773412817414,0.06797196,73560.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773412817611,0.06797383,73558.0,73533.0,0.0014]
["bitfinex","BTCUSD",1773412817807,0.06797289,73559.0,73533.0,0.1547451]
["bitfinex","BTCUSD",1773412818008,0.06851597,73556.0,73534.0,0.06799575]
["bitfinex","BTCUSD",1773412818282,0.06851597,73556.0,73535.0,0.0014]
["bitfinex","BTCUSD",1773412818917,0.00054,73556.0,73535.0,0.0014]
["bitfinex","BTCUSD",1773412819119,1.0729235,73742.0,73540.0,0.11956694]
["bitfinex","BTCUSD",1773412819120,0.00033983,73565.0,73540.0,0.11956694]
["bitfinex","BTCUSD",1773412819339,0.00033983,73565.0,73541.0,0.1533451]
["bitfinex","BTCUSD",1773412819548,0.16213591,73577.0,73550.0,0.11956694]
["bitfinex","BTCUSD",1773412819745,0.00033975,73583.0,73551.0,0.1547451]
["bitfinex","BTCUSD",1773412819946,0.16247566,73583.0,73551.0,0.1547451]
["bitfinex","BTCUSD",1773412820184,0.0002,73556.0,73553.0,0.1533451]
["bitfinex","BTCUSD",1773412820346,0.00033975,73583.0,73553.0,0.1533451]
["bitfinex","BTCUSD",1773412821027,0.00033975,73583.0,73555.0,0.14723367]
["bitfinex","BTCUSD",1773412822192,0.00033975,73583.0,73557.0,0.14723367]
["bitfinex","BTCUSD",1773412822765,0.06348342,73591.0,73558.0,0.36295905]
["bitfinex","BTCUSD",1773412822953,0.06348342,73591.0,73559.0,0.13999685]
["bitfinex","BTCUSD",1773412823365,0.06794288,73592.0,73559.0,0.13999685]
["bitfinex","BTCUSD",1773412824002,0.00034,73593.0,73561.0,0.14723367]
["bitfinex","BTCUSD",1773412824185,0.00034,73593.0,73563.0,0.14723367]
["bitfinex","BTCUSD",1773412824186,0.06828153,73593.0,73563.0,0.14723367]
["bitfinex","BTCUSD",1773412824390,0.00034,73593.0,73565.0,0.14723367]
["bitfinex","BTCUSD",1773412824594,0.06828157,73593.0,73559.0,0.03572419]
["bitfinex","BTCUSD",1773412824768,0.13938824,73588.0,73551.0,0.06797985]
["bitfinex","BTCUSD",1773412824963,0.13938824,73588.0,73548.0,0.06798219]
["bitfinex","BTCUSD",1773412825185,0.13938824,73588.0,73555.0,0.0681769]
["bitfinex","BTCUSD",1773412825589,0.13938824,73588.0,73555.0,0.0685119]
["bitfinex","BTCUSD",1773412825815,0.13938824,73588.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773412826021,0.0682816,73593.0,73560.0,0.11956694]
["bitfinex","BTCUSD",1773412826222,0.0682816,73593.0,73561.0,0.06797079]
["bitfinex","BTCUSD",1773412826587,0.0682816,73593.0,73562.0,0.0014]
["bitfinex","BTCUSD",1773412826588,0.0002,73583.0,73562.0,0.0014]
["bitfinex","BTCUSD",1773412827380,0.0002,73583.0,73565.0,0.00033975]
["bitfinex","BTCUSD",1773412827575,0.0002,73583.0,73554.0,0.06797696]
["bitfinex","BTCUSD",1773412827576,0.13958824,73583.0,73556.0,0.06797455]
["bitfinex","BTCUSD",1773412827813,0.13467453,73582.0,73556.0,0.06797455]
["bitfinex","BTCUSD",1773412828009,0.13938824,73581.0,73556.0,0.06797455]
["bitfinex","BTCUSD",1773412828222,0.06795417,73579.0,73561.0,0.001]
["bitfinex","BTCUSD",1773412828426,0.13938824,73578.0,73561.0,0.001]
["bitfinex","BTCUSD",1773412828756,0.13938824,73578.0,73555.0,0.00053577]
["bitfinex","BTCUSD",1773412828757,0.13938824,73578.0,73555.0,0.06851159]
["bitfinex","BTCUSD",1773412828951,0.13938824,73578.0,73556.0,0.0024]
["bitfinex","BTCUSD",1773412829530,0.13938824,73578.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773412829701,0.13938824,73576.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773412830239,0.06795786,73575.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773412830442,0.13938824,73574.0,73556.0,0.0014]
["bitfinex","BTCUSD",1773412830825,0.13471382,73573.0,73529.0,0.08070472]
["bitfinex","BTCUSD",1773412831036,0.13938824,73569.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773412831214,0.13938824,73567.0,73529.0,0.08077072]
["bitfinex","BTCUSD",1773412831578,0.06795786,73575.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773412831579,0.13474242,73566.0,73528.0,0.00033992]
["bitfinex","BTCUSD",1773412831762,0.13474242,73565.0,73528.0,0.06834101]
["bitfinex","BTCUSD",1773412831962,0.06795786,73575.0,73529.0,0.02720015]
["bitfinex","BTCUSD",1773412831963,0.13938824,73569.0,73529.0,0.02720015]
["bitfinex","BTCUSD",1773412832165,0.13938824,73567.0,73528.0,0.06934101]
["bitfinex","BTCUSD",1773412832459,0.13938824,73565.0,73531.0,0.19916195]
["bitfinex","BTCUSD",1773412832873,0.13938824,73565.0,73532.0,0.0014]
["bitfinex","BTCUSD",1773412833062,0.13938824,73565.0,73535.0,0.00022]
["bitfinex","BTCUSD",1773412833304,0.13479017,73564.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412833495,0.13938824,73562.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412834576,0.37937083,73559.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412834895,0.13938824,73557.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412835297,0.13938824,73557.0,73537.0,0.09519017]
["bitfinex","BTCUSD",1773412835498,0.13938824,73557.0,73536.0,0.06939323]
["bitfinex","BTCUSD",1773412835499,0.13938824,73557.0,73536.0,0.06939387]
["bitfinex","BTCUSD",1773412835865,0.13938824,73557.0,73536.0,0.0014]
["bitfinex","BTCUSD",1773412836061,0.13938824,73555.0,73535.0,0.00022]
["bitfinex","BTCUSD",1773412836266,0.13938824,73555.0,73527.0,0.00022]
["bitfinex","BTCUSD",1773412836453,0.06797726,73554.0,73527.0,0.00022]
["bitfinex","BTCUSD",1773412836651,0.13938824,73553.0,73527.0,0.00022]
["bitfinex","BTCUSD",1773412836850,0.13938824,73577.0,73541.0,0.19714734]
["bitfinex","BTCUSD",1773412837128,0.13938824,73575.0,73529.0,0.14723367]
["bitfinex","BTCUSD",1773412837338,0.13938824,73573.0,73529.0,0.14723367]
["bitfinex","BTCUSD",1773412837544,0.06815521,73578.0,73529.0,0.14723367]
["bitfinex","BTCUSD",1773412837545,0.13938824,73569.0,73529.0,0.14723367]
["bitfinex","BTCUSD",1773412837841,0.13938824,73567.0,73528.0,0.0683403]
["bitfinex","BTCUSD",1773412838029,0.13499654,73566.0,73530.0,0.0014]
["bitfinex","BTCUSD",1773412838252,0.13938824,73564.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773412838393,0.13938824,73562.0,73531.0,0.0014]
["bitfinex","BTCUSD",1773412838604,0.37937083,73559.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773412838802,0.13938824,73558.0,73532.0,0.0679976]
["bitfinex","BTCUSD",1773412839226,0.13938824,73558.0,73533.0,0.02719867]
["bitfinex","BTCUSD",1773412839560,0.0014,73557.0,73518.0,0.06801055]
["bitfinex","BTCUSD",1773412839743,0.13938824,73556.0,73519.0,0.0014]
["bitfinex","BTCUSD",1773412839945,0.13938824,73556.0,73519.0,0.02860385]
["bitfinex","BTCUSD",1773412840523,0.13938824,73554.0,73519.0,0.09521267]
["bitfinex","BTCUSD",1773412840723,0.13938824,73549.0,73520.0,0.0014]
["bitfinex","BTCUSD",1773412841496,0.13938824,73549.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773412841650,0.13938824,73547.0,73521.0,0.00022]
["bitfinex","BTCUSD",1773412842018,0.13938824,73539.0,73514.0,0.0003848]
["bitfinex","BTCUSD",1773412842259,0.13938824,73537.0,73514.0,0.0003848]
["bitfinex","BTCUSD",1773412842461,0.13921211,73537.0,73514.0,0.0014]
["bitfinex","BTCUSD",1773412842669,0.13938824,73535.0,73502.0,0.06802515]
["bitfinex","BTCUSD",1773412842871,0.13938824,73535.0,73499.0,0.43098684]
["bitfinex","BTCUSD",1773412843073,0.13938824,73535.0,73510.0,0.0014]
["bitfinex","BTCUSD",1773412843680,0.13938824,73535.0,73497.0,0.27033294]
["bitfinex","BTCUSD",1773412843883,0.13938824,73535.0,73498.0,0.0014]
["bitfinex","BTCUSD",1773412844653,0.13938824,73535.0,73501.0,0.23927902]
["bitfinex","BTCUSD",1773412844654,0.06799575,73534.0,73501.0,0.23927902]
["bitfinex","BTCUSD",1773412844816,0.06799575,73534.0,73502.0,0.14723367]
["bitfinex","BTCUSD",1773412845520,0.06799575,73534.0,73504.0,0.14723367]
["bitfinex","BTCUSD",1773412845717,0.06799575,73534.0,73506.0,0.14723367]
["bitfinex","BTCUSD",1773412845966,0.00016387,73528.0,73507.0,0.0014]
["bitfinex","BTCUSD",1773412846494,0.00016387,73528.0,73501.0,0.06902545]
["bitfinex","BTCUSD",1773412846495,0.40269389,73527.0,73501.0,0.06902545]
["bitfinex","BTCUSD",1773412846704,0.40269389,73527.0,73508.0,0.0014]
["bitfinex","BTCUSD",1773412846919,0.13974288,73526.0,73509.0,0.0014]
["bitfinex","BTCUSD",1773412847124,0.13957216,73526.0,73497.0,0.06802974]
["bitfinex","BTCUSD",1773412847661,0.13957216,73526.0,73496.0,0.0019928]
["bitfinex","BTCUSD",1773412847960,0.13974288,73519.0,73485.0,0.06855557]
["bitfinex","BTCUSD",1773412848251,0.13974288,73517.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773412848688,0.0680124,73516.0,73492.0,0.0014]
["bitfinex","BTCUSD",1773412848831,0.13974288,73515.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412849030,0.0014,73514.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412849245,0.0680124,73518.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412849246,0.13974288,73545.0,73498.0,0.14456667]
["bitfinex","BTCUSD",1773412849419,0.14114288,73545.0,73502.0,0.14456667]
["bitfinex","BTCUSD",1773412849621,0.1193492,73540.0,73504.0,0.14456667]
["bitfinex","BTCUSD",1773412849827,0.13974288,73539.0,73505.0,0.0014]
["bitfinex","BTCUSD",1773412850293,0.13974288,73539.0,73501.0,0.36964341]
["bitfinex","BTCUSD",1773412850466,0.13974288,73528.0,73502.0,0.0014]
["bitfinex","BTCUSD",1773412850628,0.37128401,73529.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773412850629,0.0680124,73516.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773412850981,0.0680124,73516.0,73504.0,0.0014]
["bitfinex","BTCUSD",1773412851179,0.04414178,73516.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773412851937,0.0680124,73517.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773412852229,0.00082387,73516.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773412852365,0.00064773,73516.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773412852793,0.06801333,73515.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412852999,0.0686609,73516.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412853000,0.00064773,73516.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412853397,0.06866019,73516.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412854000,0.06801246,73516.0,73510.0,0.00034]
["bitfinex","BTCUSD",1773412854220,0.06801246,73516.0,73502.0,0.0565065]
["bitfinex","BTCUSD",1773412854375,0.06801246,73516.0,73503.0,0.001]
["bitfinex","BTCUSD",1773412854763,0.06800442,73525.0,73502.0,0.0565065]
["bitfinex","BTCUSD",1773412855386,0.14424862,73524.0,73503.0,0.0014]
["bitfinex","BTCUSD",1773412856013,0.14424862,73524.0,73494.0,0.06825254]
["bitfinex","BTCUSD",1773412856213,0.14424862,73524.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412856681,0.14424862,73524.0,73494.0,0.06825255]
["bitfinex","BTCUSD",1773412856882,0.14424862,73522.0,73494.0,0.06825255]
["bitfinex","BTCUSD",1773412857429,0.14424862,73522.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773412857632,0.14424862,73522.0,73495.0,0.02861273]
["bitfinex","BTCUSD",1773412857986,0.06800593,73523.0,73495.0,0.15307202]
["bitfinex","BTCUSD",1773412858328,0.001,73522.0,73495.0,0.15167202]
["bitfinex","BTCUSD",1773412858548,0.001,73522.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412858774,0.14424862,73522.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412859171,0.14424862,73520.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412859343,0.14424862,73520.0,73495.0,0.0014]
["bitfinex","BTCUSD",1773412860096,0.14424862,73520.0,73496.0,0.0014]
["bitfinex","BTCUSD",1773412860246,0.14424862,73519.0,73494.0,0.00022]
["bitfinex","BTCUSD",1773412860595,0.14424862,73519.0,73485.0,0.0005146]
["bitfinex","BTCUSD",1773412860732,0.0014,73518.0,73485.0,0.0005146]
["bitfinex","BTCUSD",1773412860916,0.14424862,73509.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773412861115,0.14424862,73506.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773412861357,0.06802073,73507.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773412861513,0.06802073,73510.0,73486.0,0.09665616]
["bitfinex","BTCUSD",1773412861514,0.06801881,73510.0,73486.0,0.09665616]
["bitfinex","BTCUSD",1773412862066,0.001,73509.0,73486.0,0.0694401]
["bitfinex","BTCUSD",1773412862366,0.001,73509.0,73485.0,0.06855477]
["bitfinex","BTCUSD",1773412862367,0.14424862,73508.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773412862927,0.14424862,73508.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773412863156,0.14424862,73506.0,73488.0,0.0014]
["bitfinex","BTCUSD",1773412863356,0.14424862,73506.0,73489.0,0.0014]
["bitfinex","BTCUSD",1773412863533,0.14424862,73506.0,73487.0,0.0014]
["bitfinex","BTCUSD",1773412863741,0.14424862,73506.0,73482.0,0.00034]
["bitfinex","BTCUSD",1773412864157,0.14424862,73506.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773412864477,0.38315721,73499.0,73476.0,5e-05]
["bitfinex","BTCUSD",1773412864817,0.14424862,73498.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412865020,0.14564862,73498.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773412865226,0.14424862,73496.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773412865400,0.06802998,73497.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412865401,0.14424862,73489.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412865608,0.1193492,73480.0,73457.0,0.0005146]
["bitfinex","BTCUSD",1773412865814,0.14564862,73479.0,73457.0,0.0005146]
["bitfinex","BTCUSD",1773412866020,0.14564862,73479.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773412866215,0.14564862,73479.0,73453.0,0.0014]
["bitfinex","BTCUSD",1773412866712,0.14564862,73479.0,73454.0,0.0014]
["bitfinex","BTCUSD",1773412867076,0.14564862,73479.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773412867317,0.14424862,73477.0,73451.0,0.00022]
["bitfinex","BTCUSD",1773412867701,0.38315721,73469.0,73446.0,0.0014]
["bitfinex","BTCUSD",1773412867906,0.14424862,73467.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773412868128,0.14407243,73467.0,73445.0,0.00034]
["bitfinex","BTCUSD",1773412868454,0.14407243,73467.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412869004,0.14507243,73467.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412869255,0.06945869,73466.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412869679,0.0014,73465.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412870163,0.06805869,73466.0,73445.0,0.21117069]
["bitfinex","BTCUSD",1773412870922,0.06805869,73466.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412871138,0.00015784,73465.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412871342,0.06805869,73466.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412871755,0.06905869,73466.0,73444.0,0.00022]
["bitfinex","BTCUSD",1773412872201,0.06805035,73475.0,73445.0,0.15167202]
["bitfinex","BTCUSD",1773412872405,0.20203015,73495.0,73445.0,0.15167202]
["bitfinex","BTCUSD",1773412872406,0.0014,73484.0,73445.0,0.15167202]
["bitfinex","BTCUSD",1773412872611,0.06804129,73485.0,73446.0,0.01796924]
["bitfinex","BTCUSD",1773412872758,0.06804129,73485.0,73447.0,0.15167202]
["bitfinex","BTCUSD",1773412872960,0.06803849,73488.0,73449.0,0.15167202]
["bitfinex","BTCUSD",1773412873160,0.4511861,73499.0,73444.0,0.06829873]
["bitfinex","BTCUSD",1773412873161,0.06802906,73498.0,73451.0,0.15167202]
["bitfinex","BTCUSD",1773412873365,0.20273883,73498.0,73453.0,0.15167202]
["bitfinex","BTCUSD",1773412873582,0.20413883,73498.0,73455.0,0.15167202]
["bitfinex","BTCUSD",1773412873948,0.20273883,73498.0,73457.0,0.15167202]
["bitfinex","BTCUSD",1773412874088,0.20273883,73498.0,73459.0,0.15167202]
["bitfinex","BTCUSD",1773412874293,0.20273883,73498.0,73461.0,0.15167202]
["bitfinex","BTCUSD",1773412874519,0.20273883,73498.0,73463.0,0.15167202]
["bitfinex","BTCUSD",1773412875131,0.20273883,73498.0,73465.0,0.15167202]
["bitfinex","BTCUSD",1773412875132,0.13470977,73498.0,73465.0,0.15167202]
["bitfinex","BTCUSD",1773412875335,0.06802487,73503.0,73469.0,0.15167202]
["bitfinex","BTCUSD",1773412875882,0.16213591,73516.0,73471.0,0.15167202]
["bitfinex","BTCUSD",1773412876010,5e-05,73520.0,73471.0,0.15167202]
["bitfinex","BTCUSD",1773412876011,0.06801459,73514.0,73471.0,0.15167202]
["bitfinex","BTCUSD",1773412876210,0.0014,73518.0,73471.0,0.15167202]
["bitfinex","BTCUSD",1773412876211,0.06801584,73513.0,73471.0,0.15167202]
["bitfinex","BTCUSD",1773412876416,0.06835852,73510.0,73471.0,0.15167202]
["bitfinex","BTCUSD",1773412876751,0.06835852,73510.0,73473.0,0.15167202]
["bitfinex","BTCUSD",1773412877186,0.00034008,73510.0,73473.0,0.15167202]
["bitfinex","BTCUSD",1773412877403,0.00034008,73510.0,73475.0,0.15167202]
["bitfinex","BTCUSD",1773412877750,0.06835819,73510.0,73475.0,0.15167202]
["bitfinex","BTCUSD",1773412877947,0.00034008,73510.0,73477.0,0.15167202]
["bitfinex","BTCUSD",1773412878126,0.06835831,73510.0,73477.0,0.15167202]
["bitfinex","BTCUSD",1773412878330,0.06835831,73510.0,73478.0,0.0014]
["bitfinex","BTCUSD",1773412878527,0.06835831,73510.0,73479.0,0.15167202]
["bitfinex","BTCUSD",1773412879459,0.14424862,73509.0,73479.0,0.06804572]
["bitfinex","BTCUSD",1773412879702,0.0014,73508.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773412879882,0.14424862,73507.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773412880284,0.14424862,73507.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773412880486,0.17810134,73507.0,73479.0,0.0014]
["bitfinex","BTCUSD",1773412880693,0.14424862,73507.0,73471.0,0.0014]
["bitfinex","BTCUSD",1773412880987,0.14424862,73507.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412880988,0.36386971,73499.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412881159,0.14982912,73498.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773412881364,0.14982912,73498.0,73465.0,0.06805914]
["bitfinex","BTCUSD",1773412881365,0.06783542,73497.0,73465.0,0.06805914]
["bitfinex","BTCUSD",1773412881598,0.06783542,73497.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773412881599,0.14860531,73496.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773412882137,0.14860531,73496.0,73463.0,0.00022]
["bitfinex","BTCUSD",1773412882312,0.14860531,73489.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412882490,0.14860531,73487.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412883302,0.14860531,73487.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773412883621,0.14860531,73485.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773412884751,0.14860531,73485.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412884899,0.06904017,73487.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412885106,0.14860531,73486.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412885303,0.15000531,73486.0,73459.0,0.0014]
["bitfinex","BTCUSD",1773412885502,0.14860531,73482.0,73455.0,0.00056026]
["bitfinex","BTCUSD",1773412885728,0.14860531,73482.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773412886649,0.06804294,73483.0,73457.0,0.14474553]
["bitfinex","BTCUSD",1773412886856,0.06804057,73486.0,73458.0,0.16674283]
["bitfinex","BTCUSD",1773412887011,0.14860531,73495.0,73456.0,0.0014]
["bitfinex","BTCUSD",1773412887012,0.06803369,73493.0,73460.0,0.14474553]
["bitfinex","BTCUSD",1773412887510,0.06802443,73503.0,73464.0,0.14474553]
["bitfinex","BTCUSD",1773412887709,0.0002,73506.0,73472.0,0.28476438]
["bitfinex","BTCUSD",1773412888014,0.0002,73506.0,73473.0,0.14614553]
["bitfinex","BTCUSD",1773412888207,0.0002,73506.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773412888208,0.06822224,73506.0,73474.0,0.0014]
["bitfinex","BTCUSD",1773412888482,0.0002,73506.0,73475.0,0.14474553]
["bitfinex","BTCUSD",1773412888837,0.0002,73506.0,73477.0,0.14474553]
["bitfinex","BTCUSD",1773412889256,0.06835454,73506.0,73477.0,0.14474553]
["bitfinex","BTCUSD",1773412889418,0.0003328,73506.0,73480.0,0.06804572]
["bitfinex","BTCUSD",1773412889636,0.0003328,73506.0,73481.0,0.14474553]
["bitfinex","BTCUSD",1773412889831,0.00034017,73491.0,73481.0,0.14474553]
["bitfinex","BTCUSD",1773412890664,0.0002,73506.0,73481.0,0.14474553]
["bitfinex","BTCUSD",1773412890864,0.00034008,73510.0,73483.0,0.14474553]
["bitfinex","BTCUSD",1773412891071,0.13549751,73510.0,73485.0,0.14474553]
["bitfinex","BTCUSD",1773412891358,0.00034008,73510.0,73487.0,0.14474553]
["bitfinex","BTCUSD",1773412891706,0.00034008,73510.0,73489.0,0.06803739]
["bitfinex","BTCUSD",1773412892072,0.06835809,73510.0,73489.0,0.06803739]
["bitfinex","BTCUSD",1773412892606,0.06835809,73510.0,73490.0,0.0014]
["bitfinex","BTCUSD",1773412892909,0.14860531,73509.0,73486.0,0.0014]
["bitfinex","BTCUSD",1773412893208,0.14860531,73507.0,73477.0,0.05904844]
["bitfinex","BTCUSD",1773412893362,0.14860531,73507.0,73487.0,0.001]
["bitfinex","BTCUSD",1773412893760,0.14860531,73505.0,73487.0,0.001]
["bitfinex","BTCUSD",1773412893965,0.14860531,73505.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773412894191,0.06802165,73506.0,73483.0,0.06804294]
["bitfinex","BTCUSD",1773412894396,0.06802165,73506.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773412895198,0.001,73505.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773412895736,0.0680235,73504.0,73484.0,0.0014]
["bitfinex","BTCUSD",1773412896177,0.0680235,73504.0,73479.0,0.06826647]
["bitfinex","BTCUSD",1773412896380,0.0680235,73504.0,73480.0,0.0014]
["bitfinex","BTCUSD",1773412896707,0.0680235,73504.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773412896708,0.14860531,73503.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773412896909,0.14860531,73503.0,73481.0,0.0014]
["bitfinex","BTCUSD",1773412897106,0.15000531,73503.0,73479.0,0.00022]
["bitfinex","BTCUSD",1773412897320,0.15000531,73503.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773412897321,0.14860531,73503.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773412897570,0.36386971,73499.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773412897885,0.14860531,73496.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773412898559,0.14860531,73494.0,73473.0,0.00034017]
["bitfinex","BTCUSD",1773412899960,0.14860531,73494.0,73464.0,0.00022]
["bitfinex","BTCUSD",1773412899961,0.14860531,73492.0,73464.0,0.00022]
["bitfinex","BTCUSD",1773412900311,0.14860531,73492.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773412900512,0.14860531,73489.0,73456.0,0.00022]
["bitfinex","BTCUSD",1773412901158,0.0014,73488.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773412901361,0.14860531,73487.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773412901880,0.14860531,73485.0,73457.0,0.0014]
["bitfinex","BTCUSD",1773412902845,0.14860531,73485.0,73457.0,0.00162]
["bitfinex","BTCUSD",1773412903054,0.06804017,73486.0,73458.0,0.01187587]
["bitfinex","BTCUSD",1773412903261,0.06804017,73486.0,73457.0,0.14636553]
["bitfinex","BTCUSD",1773412903462,0.06804017,73488.0,73459.0,0.14474553]
["bitfinex","BTCUSD",1773412904021,0.06803831,73489.0,73461.0,0.14474553]
["bitfinex","BTCUSD",1773412904233,0.001,73487.0,73461.0,0.14474553]
["bitfinex","BTCUSD",1773412904556,0.06803831,73489.0,73461.0,0.14474553]
["bitfinex","BTCUSD",1773412906090,0.06803831,73489.0,73462.0,0.06806239]
["bitfinex","BTCUSD",1773412906288,0.00034017,73491.0,73463.0,0.13894812]
["bitfinex","BTCUSD",1773412906906,0.00034017,73491.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773412906907,0.06837621,73491.0,73464.0,0.0014]
["bitfinex","BTCUSD",1773412907423,0.13990523,73490.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412907707,0.13990523,73488.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412908605,0.06803924,73487.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412908798,0.13990523,73486.0,73465.0,0.0014]
["bitfinex","BTCUSD",1773412909751,0.13990523,73486.0,73457.0,0.00022]
["bitfinex","BTCUSD",1773412910696,0.13990523,73484.0,73457.0,0.00022]
["bitfinex","BTCUSD",1773412910909,0.13972898,73484.0,73457.0,0.00022]
["bitfinex","BTCUSD",1773412911113,0.13972898,73484.0,73455.0,0.00056026]
["bitfinex","BTCUSD",1773412911114,0.13955272,73484.0,73455.0,0.00056026]
["bitfinex","BTCUSD",1773412911543,0.14669095,73479.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773412911696,0.14669095,73477.0,73450.0,0.00022]
["bitfinex","BTCUSD",1773412912581,0.14669095,73477.0,73444.0,0.00162]
["bitfinex","BTCUSD",1773412912784,0.14669095,73475.0,73444.0,0.00162]
["bitfinex","BTCUSD",1773412912996,0.14669095,73469.0,73444.0,0.00162]
["bitfinex","BTCUSD",1773412913157,0.14669095,73467.0,73444.0,0.00162]
["bitfinex","BTCUSD",1773412913354,0.14669095,73467.0,73436.0,0.00056034]
["bitfinex","BTCUSD",1773412913577,0.11953584,73447.0,73421.0,0.40410191]
["bitfinex","BTCUSD",1773412913735,0.14809095,73446.0,73405.0,0.0019288]
["bitfinex","BTCUSD",1773412913922,0.14809095,73446.0,73418.0,1e-08]
["bitfinex","BTCUSD",1773412914750,0.14669095,73444.0,73421.0,0.001]
["bitfinex","BTCUSD",1773412915397,0.37307066,73429.0,73408.0,0.00034]
["bitfinex","BTCUSD",1773412915598,0.14809095,73428.0,73405.0,0.0005288]
["bitfinex","BTCUSD",1773412916163,0.11953584,73420.0,73400.0,0.00499051]
["bitfinex","BTCUSD",1773412916373,0.14669095,73418.0,73400.0,0.00494051]
["bitfinex","BTCUSD",1773412916588,0.14669095,73418.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773412916790,0.14669095,73416.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773412917019,0.06810411,73417.0,73395.0,5e-05]
["bitfinex","BTCUSD",1773412917216,0.06810411,73417.0,73395.0,0.02729981]
["bitfinex","BTCUSD",1773412917450,0.06810411,73417.0,73395.0,0.02724981]
["bitfinex","BTCUSD",1773412917731,0.14809095,73416.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773412917939,0.14909095,73416.0,73400.0,0.00022]
["bitfinex","BTCUSD",1773412918145,0.14909095,73416.0,73390.0,5e-05]
["bitfinex","BTCUSD",1773412918356,0.14909095,73416.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773412918693,0.14669095,73414.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773412918900,0.11953584,73410.0,73388.0,5e-05]
["bitfinex","BTCUSD",1773412919187,0.14669095,73408.0,73385.0,0.00022]
["bitfinex","BTCUSD",1773412919321,0.14669095,73408.0,73380.0,5e-05]
["bitfinex","BTCUSD",1773412919733,0.0014,73407.0,73380.0,5e-05]
["bitfinex","BTCUSD",1773412919940,0.0014,73407.0,73381.0,0.43538761]
["bitfinex","BTCUSD",1773412920160,0.37307066,73409.0,73381.0,0.43538761]
["bitfinex","BTCUSD",1773412920161,0.0014,73406.0,73381.0,0.43538761]
["bitfinex","BTCUSD",1773412920362,0.001,73410.0,73382.0,0.02200349]
["bitfinex","BTCUSD",1773412920562,0.11953584,73400.0,73381.0,0.00034068]
["bitfinex","BTCUSD",1773412920788,0.0681301,73389.0,73378.0,1e-08]
["bitfinex","BTCUSD",1773412921017,0.06812751,73392.0,73378.0,1e-08]
["bitfinex","BTCUSD",1773412921148,0.06812415,73396.0,73378.0,1e-08]
["bitfinex","BTCUSD",1773412922108,0.0681236,73398.0,73378.0,1e-08]
["bitfinex","BTCUSD",1773412922263,0.06812174,73400.0,73378.0,1e-08]
["bitfinex","BTCUSD",1773412922467,0.06949947,73422.0,73380.0,0.11953584]
["bitfinex","BTCUSD",1773412922669,0.06949947,73422.0,73378.0,0.02725613]
["bitfinex","BTCUSD",1773412922670,0.0014,73421.0,73382.0,0.13540231]
["bitfinex","BTCUSD",1773412922935,0.06810133,73420.0,73384.0,0.13540231]
["bitfinex","BTCUSD",1773412923085,0.06810133,73424.0,73383.0,0.09538993]
["bitfinex","BTCUSD",1773412923086,0.06809258,73430.0,73391.0,0.13540231]
["bitfinex","BTCUSD",1773412923252,0.06809258,73430.0,73393.0,0.13540231]
["bitfinex","BTCUSD",1773412923605,0.0014,73429.0,73391.0,0.13540231]
["bitfinex","BTCUSD",1773412923847,0.06809258,73430.0,73392.0,0.02725092]
["bitfinex","BTCUSD",1773412924038,0.001,73422.0,73393.0,0.13540231]
["bitfinex","BTCUSD",1773412924237,0.0014,73430.0,73395.0,0.13540231]
["bitfinex","BTCUSD",1773412924385,0.0014,73430.0,73397.0,0.13540231]
["bitfinex","BTCUSD",1773412924793,0.06809298,73429.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773412925031,0.06809298,73429.0,73394.0,0.06812508]
["bitfinex","BTCUSD",1773412925194,0.06809298,73429.0,73393.0,0.0683455]
["bitfinex","BTCUSD",1773412925195,0.14669095,73428.0,73393.0,0.0683455]
["bitfinex","BTCUSD",1773412925398,0.14669095,73428.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773412925591,0.00034051,73418.0,73394.0,0.0014]
["bitfinex","BTCUSD",1773412926156,0.0014,73417.0,73395.0,0.02724981]
["bitfinex","BTCUSD",1773412926541,0.06809298,73429.0,73396.0,0.13540231]
["bitfinex","BTCUSD",1773412926542,0.0014,73423.0,73396.0,0.13540231]
["bitfinex","BTCUSD",1773412926739,0.0014,73425.0,73397.0,0.02477802]
["bitfinex","BTCUSD",1773412926944,0.06809762,73424.0,73398.0,0.06812174]
["bitfinex","BTCUSD",1773412927470,0.06809762,73424.0,73398.0,0.06312174]
["bitfinex","BTCUSD",1773412927812,0.06809762,73424.0,73394.0,0.13540231]
["bitfinex","BTCUSD",1773412927813,0.06809762,73424.0,73394.0,0.20352684]
["bitfinex","BTCUSD",1773412928227,0.06809762,73424.0,73393.0,0.06834545]
["bitfinex","BTCUSD",1773412928484,0.21478857,73424.0,73393.0,0.06834545]
["bitfinex","BTCUSD",1773412928636,0.14669095,73422.0,73393.0,0.00162]
["bitfinex","BTCUSD",1773412928844,0.0681004,73421.0,73393.0,0.00162]
["bitfinex","BTCUSD",1773412929050,0.14669095,73420.0,73398.0,0.002]
["bitfinex","BTCUSD",1773412929685,0.14669095,73420.0,73393.0,0.00162]
["bitfinex","BTCUSD",1773412930441,0.0681004,73421.0,73394.0,0.16265249]
["bitfinex","BTCUSD",1773412930635,0.14669095,73435.0,73394.0,0.16265249]
["bitfinex","BTCUSD",1773412930636,0.06949298,73430.0,73396.0,0.13540231]
["bitfinex","BTCUSD",1773412930839,0.06949298,73430.0,73399.0,0.06812081]
["bitfinex","BTCUSD",1773412931035,0.06949298,73430.0,73400.0,0.16127355]
["bitfinex","BTCUSD",1773412931459,0.06949298,73430.0,73401.0,0.01806149]
["bitfinex","BTCUSD",1773412931664,0.0014,73429.0,73401.0,0.02724758]
["bitfinex","BTCUSD",1773412931876,0.0014,73428.0,73402.0,0.02724721]
["bitfinex","BTCUSD",1773412932048,0.14669095,73427.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773412932248,0.001,73420.0,73394.0,0.06812545]
["bitfinex","BTCUSD",1773412932495,0.14669095,73418.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412933011,0.14669095,73416.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412934982,0.06810597,73415.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412935269,0.21479692,73415.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412935457,0.0014,73414.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412935681,0.21479692,73415.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412935834,0.0014,73414.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412936241,0.14669095,73413.0,73393.0,0.00022]
["bitfinex","BTCUSD",1773412936444,0.14669095,73409.0,73385.0,1e-08]
["bitfinex","BTCUSD",1773412936647,0.14669095,73409.0,73370.0,0.06819765]
["bitfinex","BTCUSD",1773412936853,0.14669095,73399.0,73378.0,1e-08]
["bitfinex","BTCUSD",1773412937055,0.14669095,73399.0,73370.0,5e-05]
["bitfinex","BTCUSD",1773412937056,0.14669095,73397.0,73370.0,5e-05]
["bitfinex","BTCUSD",1773412937773,0.14669095,73397.0,73365.0,5e-05]
["bitfinex","BTCUSD",1773412937972,0.06952174,73398.0,73365.0,5e-05]
["bitfinex","BTCUSD",1773412937973,0.14669095,73389.0,73365.0,5e-05]
["bitfinex","BTCUSD",1773412938408,0.0014,73388.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773412938524,0.0014,73388.0,73363.0,0.06849408]
["bitfinex","BTCUSD",1773412938724,0.0014,73388.0,73363.0,0.06849416]
["bitfinex","BTCUSD",1773412938976,0.14669095,73386.0,73363.0,0.00034077]
["bitfinex","BTCUSD",1773412939149,0.37307066,73379.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773412939350,0.14809095,73378.0,73355.0,5e-05]
["bitfinex","BTCUSD",1773412939836,0.14809095,73378.0,73348.0,0.20593951]
["bitfinex","BTCUSD",1773412940115,0.26622679,73370.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773412940260,0.0014,73369.0,73345.0,0.02344459]
["bitfinex","BTCUSD",1773412940463,0.14669095,73368.0,73345.0,5e-05]
["bitfinex","BTCUSD",1773412941056,0.14669095,73368.0,73344.0,0.00045085]
["bitfinex","BTCUSD",1773412941057,0.13560897,73366.0,73344.0,0.00045085]
["bitfinex","BTCUSD",1773412941263,0.0014,73365.0,73344.0,0.00045085]
["bitfinex","BTCUSD",1773412941680,0.13560897,73364.0,73344.0,0.00045085]
["bitfinex","BTCUSD",1773412942655,0.13560897,73364.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773412942876,0.001,73364.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773412943073,0.06955424,73363.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773412943474,0.06815424,73363.0,73348.0,0.06838733]
["bitfinex","BTCUSD",1773412943673,0.0014,73369.0,73348.0,0.06838733]
["bitfinex","BTCUSD",1773412943923,0.0014,73370.0,73348.0,0.06838733]
["bitfinex","BTCUSD",1773412944696,0.06814124,73377.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773412944697,0.001,73364.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773412944901,0.0014,73363.0,73348.0,0.00022]
["bitfinex","BTCUSD",1773412945098,0.06815517,73362.0,73344.0,0.00045085]
["bitfinex","BTCUSD",1773412945516,0.06781449,73362.0,73344.0,0.00045085]
["bitfinex","BTCUSD",1773412946002,0.13560897,73361.0,73335.0,5e-05]
["bitfinex","BTCUSD",1773412946205,0.06781449,73362.0,73335.0,5e-05]
["bitfinex","BTCUSD",1773412946206,0.13560897,73359.0,73335.0,5e-05]
["bitfinex","BTCUSD",1773412946432,0.12560897,73359.0,73335.0,5e-05]
["bitfinex","BTCUSD",1773412946787,0.12560897,73359.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412946987,0.06815889,73358.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412947194,0.13560897,73357.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412947463,0.13700897,73356.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412947780,0.0014,73355.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412947988,0.13560897,73354.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412948287,0.0014,73353.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412948497,0.0014,73352.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412948714,0.13560897,73354.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412949051,0.06816632,73350.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773412949250,0.0014,73349.0,73335.0,0.00022]
["bitfinex","BTCUSD",1773412949615,0.3741668,73348.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412949816,0.13560897,73347.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412950214,0.13560897,73347.0,73320.0,0.00027]
["bitfinex","BTCUSD",1773412950420,0.13560897,73345.0,73320.0,0.00027]
["bitfinex","BTCUSD",1773412950748,0.3741668,73348.0,73320.0,0.00027]
["bitfinex","BTCUSD",1773412950749,0.50977577,73348.0,73320.0,0.00027]
["bitfinex","BTCUSD",1773412950951,0.50977577,73348.0,73320.0,0.02367258]
["bitfinex","BTCUSD",1773412950952,0.0014,73344.0,73320.0,0.02367258]
["bitfinex","BTCUSD",1773412951155,0.50977577,73348.0,73320.0,0.02367258]
["bitfinex","BTCUSD",1773412951156,0.06816911,73347.0,73320.0,0.0684135]
["bitfinex","BTCUSD",1773412951353,0.06816911,73347.0,73321.0,0.36127743]
["bitfinex","BTCUSD",1773412951507,0.10830071,73337.0,73321.0,0.36127743]
["bitfinex","BTCUSD",1773412951708,0.10830071,73335.0,73320.0,0.0684137]
["bitfinex","BTCUSD",1773412951959,0.13503751,73334.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412952181,0.13503751,73333.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412952368,0.0014,73338.0,73320.0,0.06841366]
["bitfinex","BTCUSD",1773412952524,0.13445596,73337.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412952723,0.13445596,73336.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412953050,0.13445596,73335.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412953219,0.05958119,73334.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412954640,0.0014,73333.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412955295,0.06818305,73332.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412955597,0.05818305,73332.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412955861,0.05817376,73343.0,73322.0,0.36127743]
["bitfinex","BTCUSD",1773412956061,0.04817376,73343.0,73322.0,0.35224631]
["bitfinex","BTCUSD",1773412956196,0.03817376,73343.0,73322.0,0.3520809]
["bitfinex","BTCUSD",1773412956383,0.02817376,73343.0,73322.0,0.3520809]
["bitfinex","BTCUSD",1773412956584,0.01817376,73343.0,73322.0,0.3520809]
["bitfinex","BTCUSD",1773412956927,0.06817376,73343.0,73322.0,0.3520809]
["bitfinex","BTCUSD",1773412957135,0.00034094,73344.0,73323.0,0.02727657]
["bitfinex","BTCUSD",1773412957287,0.06851288,73344.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1773412957727,0.0014,73343.0,73323.0,0.06959093]
["bitfinex","BTCUSD",1773412957998,0.0014,73343.0,73322.0,0.3520809]
["bitfinex","BTCUSD",1773412958188,0.0014,73342.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412958407,0.13560897,73341.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412958781,0.12012159,73330.0,73307.0,0.0005711]
["bitfinex","BTCUSD",1773412958983,0.13700897,73329.0,73307.0,0.0005711]
["bitfinex","BTCUSD",1773412959206,0.13560897,73327.0,73307.0,0.0005711]
["bitfinex","BTCUSD",1773412959407,0.13560897,73325.0,73307.0,0.0005711]
["bitfinex","BTCUSD",1773412960448,0.06818863,73326.0,73307.0,0.0005711]
["bitfinex","BTCUSD",1773412960653,0.06958863,73327.0,73308.0,0.09582821]
["bitfinex","BTCUSD",1773412960831,0.0014,73327.0,73308.0,0.06854606]
["bitfinex","BTCUSD",1773412961031,0.0014,73336.0,73310.0,0.14523323]
["bitfinex","BTCUSD",1773412961213,0.06817376,73342.0,73311.0,0.0220414]
["bitfinex","BTCUSD",1773412961418,0.06957672,73339.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773412961754,0.13560897,73338.0,73312.0,0.06820165]
["bitfinex","BTCUSD",1773412962118,0.13560897,73338.0,73310.0,0.06820165]
["bitfinex","BTCUSD",1773412962322,0.13560897,73338.0,73311.0,0.0014]
["bitfinex","BTCUSD",1773412962856,0.13560897,73338.0,73312.0,0.00022]
["bitfinex","BTCUSD",1773412963096,0.06957672,73339.0,73312.0,0.00022]
["bitfinex","BTCUSD",1773412963327,0.06957672,73339.0,73312.0,0.02313784]
["bitfinex","BTCUSD",1773412963541,0.06817672,73339.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773412963900,0.0014,73338.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773412966018,0.06816725,73349.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773412966234,0.06816103,73356.0,73327.0,0.31579114]
["bitfinex","BTCUSD",1773412966447,0.06816103,73356.0,73327.0,0.4546706]
["bitfinex","BTCUSD",1773412966653,0.06816103,73356.0,73326.0,0.06852917]
["bitfinex","BTCUSD",1773412966654,0.14033397,73355.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773412967034,0.14033397,73353.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773412967595,0.14033397,73353.0,73326.0,0.06852909]
["bitfinex","BTCUSD",1773412968083,0.0014,73352.0,73326.0,0.09580454]
["bitfinex","BTCUSD",1773412968251,0.0014,73352.0,73326.0,0.06852909]
["bitfinex","BTCUSD",1773412968412,0.06816539,73351.0,73326.0,0.06852909]
["bitfinex","BTCUSD",1773412968852,0.06816539,73351.0,73327.0,0.02727508]
["bitfinex","BTCUSD",1773412969569,0.0014,73350.0,73327.0,0.02727508]
["bitfinex","BTCUSD",1773412969773,0.06816539,73351.0,73327.0,0.13747946]
["bitfinex","BTCUSD",1773412969978,0.06916378,73353.0,73327.0,0.13747946]
["bitfinex","BTCUSD",1773412970113,0.06816378,73353.0,73327.0,0.13747946]
["bitfinex","BTCUSD",1773412970489,0.06955962,73358.0,73329.0,0.13747946]
["bitfinex","BTCUSD",1773412970692,0.06955968,73358.0,73329.0,0.16087916]
["bitfinex","BTCUSD",1773412970894,0.01016505,73359.0,73329.0,0.16087916]
["bitfinex","BTCUSD",1773412971094,0.06815638,73361.0,73329.0,0.16087916]
["bitfinex","BTCUSD",1773412971307,0.06815638,73361.0,73331.0,0.13655958]
["bitfinex","BTCUSD",1773412971534,0.06815638,73361.0,73331.0,0.16383317]
["bitfinex","BTCUSD",1773412972343,0.06815638,73361.0,73332.0,0.06818305]
["bitfinex","BTCUSD",1773412972526,0.06815638,73361.0,73333.0,0.13655958]
["bitfinex","BTCUSD",1773412972713,0.06815525,73362.0,73333.0,0.13655958]
["bitfinex","BTCUSD",1773412972944,0.06815525,73362.0,73333.0,0.15850007]
["bitfinex","BTCUSD",1773412973148,0.00034085,73363.0,73333.0,0.15850007]
["bitfinex","BTCUSD",1773412973344,0.00052,73378.0,73351.0,0.42466689]
["bitfinex","BTCUSD",1773412973549,0.00052,73378.0,73353.0,0.13655958]
["bitfinex","BTCUSD",1773412973748,0.06813488,73384.0,73353.0,0.13655958]
["bitfinex","BTCUSD",1773412973972,0.06847844,73381.0,73353.0,0.13655958]
["bitfinex","BTCUSD",1773412974228,0.06847844,73381.0,73354.0,0.0014]
["bitfinex","BTCUSD",1773412974359,0.06847844,73381.0,73355.0,0.06956167]
["bitfinex","BTCUSD",1773412974972,0.06847844,73381.0,73356.0,0.0014]
["bitfinex","BTCUSD",1773412975974,0.06847844,73381.0,73356.0,0.13795958]
["bitfinex","BTCUSD",1773412976486,0.06847844,73381.0,73357.0,0.06815982]
["bitfinex","BTCUSD",1773412977063,0.14344414,73380.0,73355.0,0.001]
["bitfinex","BTCUSD",1773412977290,0.14344414,73380.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773412977291,0.14344414,73378.0,73345.0,0.06817097]
["bitfinex","BTCUSD",1773412977508,0.38881157,73379.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773412977509,0.0002,73362.0,73346.0,0.0014]
["bitfinex","BTCUSD",1773412977777,0.0002,73362.0,73345.0,0.0014]
["bitfinex","BTCUSD",1773412977934,0.14344414,73361.0,73344.0,0.00034085]
["bitfinex","BTCUSD",1773412978438,0.14344414,73361.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412978439,0.06815703,73360.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412978609,0.14344414,73359.0,73334.0,0.00174]
["bitfinex","BTCUSD",1773412978814,0.14344414,73359.0,73334.0,0.00034]
["bitfinex","BTCUSD",1773412979013,0.14344414,73359.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773412979470,0.14344414,73357.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773412979771,0.18827862,73360.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773412979772,0.14344414,73355.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773412979923,0.14344414,73353.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773412980122,0.14344414,73351.0,73326.0,0.00034094]
["bitfinex","BTCUSD",1773412980345,0.14344414,73345.0,73320.0,0.00022]
["bitfinex","BTCUSD",1773412980605,0.14344414,73345.0,73319.0,0.00052]
["bitfinex","BTCUSD",1773412980606,0.10741297,73340.0,73319.0,0.00052]
["bitfinex","BTCUSD",1773412980789,0.14344414,73339.0,73319.0,0.00052]
["bitfinex","BTCUSD",1773412980991,0.38552666,73339.0,73319.0,0.00052]
["bitfinex","BTCUSD",1773412981238,0.13466955,73338.0,73319.0,0.00052]
["bitfinex","BTCUSD",1773412981412,0.0695719,73344.0,73321.0,0.31403421]
["bitfinex","BTCUSD",1773412981564,0.20476054,73344.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773412981762,0.06916558,73351.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773412981961,0.03399576,73363.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773412981962,0.06815111,73367.0,73330.0,0.12012159]
["bitfinex","BTCUSD",1773412982161,0.0681525,73365.0,73331.0,0.13655958]
["bitfinex","BTCUSD",1773412982402,0.0681525,73365.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773412982403,0.21299664,73365.0,73332.0,0.0014]
["bitfinex","BTCUSD",1773412982608,0.00034085,73363.0,73333.0,0.0014]
["bitfinex","BTCUSD",1773412982910,0.00034085,73363.0,73329.0,0.16383391]
["bitfinex","BTCUSD",1773412982911,0.0014,73362.0,73329.0,0.16383391]
["bitfinex","BTCUSD",1773412983116,0.0014,73362.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773412984085,0.0014,73362.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773412985038,0.0681561,73361.0,73336.0,0.06817933]
["bitfinex","BTCUSD",1773412988336,0.0681561,73361.0,73335.0,0.0002303]
["bitfinex","BTCUSD",1773412988337,0.14344414,73360.0,73335.0,0.0002303]
["bitfinex","BTCUSD",1773412989056,0.0681561,73361.0,73335.0,0.0002303]
["bitfinex","BTCUSD",1773412989057,0.0014,73359.0,73335.0,0.0002303]
["bitfinex","BTCUSD",1773412989260,0.06815889,73358.0,73336.0,0.002]
["bitfinex","BTCUSD",1773412989419,0.06815889,73358.0,73337.0,0.13655958]
["bitfinex","BTCUSD",1773412990838,0.06815889,73358.0,73337.0,0.13755958]
["bitfinex","BTCUSD",1773412991063,0.06815889,73358.0,73338.0,0.02727099]
["bitfinex","BTCUSD",1773412991232,0.06815889,73358.0,73337.0,0.001]
["bitfinex","BTCUSD",1773412991433,0.14344414,73357.0,73337.0,0.001]
["bitfinex","BTCUSD",1773412992316,0.14344414,73357.0,73335.0,0.0002303]
["bitfinex","BTCUSD",1773412993159,0.06816075,73356.0,73335.0,0.0002303]
["bitfinex","BTCUSD",1773412993402,0.14344414,73355.0,73327.0,0.00022]
["bitfinex","BTCUSD",1773412993611,0.06816075,73356.0,73327.0,0.00022]
["bitfinex","BTCUSD",1773412993612,0.12012159,73350.0,73327.0,0.00022]
["bitfinex","BTCUSD",1773412993817,0.13651192,73349.0,73319.0,0.00074]
["bitfinex","BTCUSD",1773412993964,0.14344414,73339.0,73312.0,0.00022]
["bitfinex","BTCUSD",1773412994178,0.14344414,73337.0,73312.0,0.00022]
["bitfinex","BTCUSD",1773412994383,0.20139933,73350.0,73312.0,0.00022]
["bitfinex","BTCUSD",1773412994384,0.14344414,73348.0,73312.0,0.0957021]
["bitfinex","BTCUSD",1773412994579,0.14344414,73346.0,73313.0,0.00136]
["bitfinex","BTCUSD",1773412994778,0.13647097,73345.0,73313.0,0.00136]
["bitfinex","BTCUSD",1773412995299,0.0681719,73344.0,73314.0,0.06819979]
["bitfinex","BTCUSD",1773412995449,0.0681719,73344.0,73315.0,0.1508617]
["bitfinex","BTCUSD",1773412995649,0.0014,73345.0,73315.0,0.1508617]
["bitfinex","BTCUSD",1773412995897,0.0681696,73347.0,73321.0,0.32063791]
["bitfinex","BTCUSD",1773412996218,0.06816377,73353.0,73322.0,0.13655958]
["bitfinex","BTCUSD",1773412996383,0.0684951,73363.0,73323.0,0.13795958]
["bitfinex","BTCUSD",1773412996564,0.0684951,73363.0,73321.0,0.32063791]
["bitfinex","BTCUSD",1773412996565,0.06815703,73360.0,73331.0,0.13655958]
["bitfinex","BTCUSD",1773412996768,0.06815703,73360.0,73333.0,0.13655958]
["bitfinex","BTCUSD",1773412996987,0.06815703,73360.0,73335.0,0.13655958]
["bitfinex","BTCUSD",1773412997162,0.06815703,73360.0,73336.0,0.14975182]
["bitfinex","BTCUSD",1773412997351,0.0002,73361.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773412997551,0.06835655,73361.0,73337.0,0.09157555]
["bitfinex","BTCUSD",1773412997792,0.06835655,73361.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773412997974,0.00034094,73344.0,73337.0,0.0681784]
["bitfinex","BTCUSD",1773412998174,0.00034094,73344.0,73338.0,0.0014]
["bitfinex","BTCUSD",1773412998812,0.00034094,73344.0,73335.0,0.0014]
["bitfinex","BTCUSD",1773412999419,0.06817283,73343.0,73330.0,0.0014]
["bitfinex","BTCUSD",1773412999828,0.06817283,73343.0,73322.0,0.0014]
["bitfinex","BTCUSD",1773413000006,0.06817283,73343.0,73335.0,0.001]
["bitfinex","BTCUSD",1773413000326,0.06817283,73343.0,73322.0,0.30727253]
["bitfinex","BTCUSD",1773413000481,0.06817283,73343.0,73322.0,0.29727253]
["bitfinex","BTCUSD",1773413000891,0.06817283,73343.0,73322.0,0.28727253]
["bitfinex","BTCUSD",1773413001085,0.06817283,73343.0,73322.0,0.27727253]
["bitfinex","BTCUSD",1773413001436,0.06817283,73343.0,73323.0,0.06819142]
["bitfinex","BTCUSD",1773413001619,0.06817283,73343.0,73323.0,0.05819142]
["bitfinex","BTCUSD",1773413001815,0.14364414,73361.0,73325.0,0.10670757]
["bitfinex","BTCUSD",1773413001816,0.06816684,73350.0,73325.0,0.10670757]
["bitfinex","BTCUSD",1773413002000,0.06816725,73349.0,73326.0,0.02203689]
["bitfinex","BTCUSD",1773413002388,0.06816298,73354.0,73327.0,0.10684831]
["bitfinex","BTCUSD",1773413002389,0.06816356,73353.0,73327.0,0.10684831]
["bitfinex","BTCUSD",1773413002607,0.06816324,73354.0,73328.0,0.13155143]
["bitfinex","BTCUSD",1773413003042,0.06816324,73354.0,73329.0,0.0014]
["bitfinex","BTCUSD",1773413003311,0.06816324,73354.0,73330.0,0.11932786]
["bitfinex","BTCUSD",1773413003515,0.06815703,73360.0,73331.0,0.06818398]
["bitfinex","BTCUSD",1773413003920,0.06815703,73360.0,73331.0,0.05818398]
["bitfinex","BTCUSD",1773413004098,0.01,73359.0,73331.0,0.05818398]
["bitfinex","BTCUSD",1773413004391,0.01,73359.0,73332.0,0.04091867]
["bitfinex","BTCUSD",1773413004570,0.20817498,73360.0,73332.0,0.04091867]
["bitfinex","BTCUSD",1773413004972,0.06815703,73360.0,73332.0,0.04091867]
["bitfinex","BTCUSD",1773413005147,0.06815703,73360.0,73333.0,0.02558262]
["bitfinex","BTCUSD",1773413005347,0.01,73359.0,73334.0,0.0014]
["bitfinex","BTCUSD",1773413005592,0.06815889,73358.0,73335.0,0.06818026]
["bitfinex","BTCUSD",1773413005795,0.06815889,73358.0,73335.0,0.09545236]
["bitfinex","BTCUSD",1773413006030,0.0002,73361.0,73335.0,0.0272721]
["bitfinex","BTCUSD",1773413006302,0.0002,73361.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773413006303,0.14001795,73349.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773413006449,0.15293829,73348.0,73315.0,0.0014]
["bitfinex","BTCUSD",1773413006652,0.14001795,73349.0,73316.0,0.01203826]
["bitfinex","BTCUSD",1773413007079,0.14001795,73349.0,73317.0,0.08701771]
["bitfinex","BTCUSD",1773413007253,0.03407898,73359.0,73318.0,0.01681165]
["bitfinex","BTCUSD",1773413007453,0.06815703,73360.0,73322.0,0.09366988]
["bitfinex","BTCUSD",1773413007691,0.06815703,73360.0,73325.0,0.09366988]
["bitfinex","BTCUSD",1773413007894,0.06815703,73360.0,73326.0,0.1104797]
["bitfinex","BTCUSD",1773413008971,0.06835703,73361.0,73331.0,0.0933928]
["bitfinex","BTCUSD",1773413008972,0.0002,73361.0,73331.0,0.0933928]
["bitfinex","BTCUSD",1773413009280,0.0002,73362.0,73333.0,0.09312004]
["bitfinex","BTCUSD",1773413009538,0.0002,73362.0,73335.0,0.09312004]
["bitfinex","BTCUSD",1773413009753,0.0002,73362.0,73336.0,0.08498686]
["bitfinex","BTCUSD",1773413009959,0.00034,73371.0,73337.0,0.09312004]
["bitfinex","BTCUSD",1773413010150,0.06848723,73371.0,73339.0,0.09285004]
["bitfinex","BTCUSD",1773413010612,0.00034094,73344.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773413010813,0.14001795,73367.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773413011026,0.14001795,73365.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773413011228,0.16919932,73364.0,73340.0,0.0014]
["bitfinex","BTCUSD",1773413011432,0.16919932,73364.0,73333.0,0.07017933]
["bitfinex","BTCUSD",1773413011433,0.14001795,73349.0,73310.0,0.03234816]
["bitfinex","BTCUSD",1773413011630,0.14001795,73327.0,73292.0,0.06822026]
["bitfinex","BTCUSD",1773413011967,0.06818677,73328.0,73291.0,0.43916074]
["bitfinex","BTCUSD",1773413011968,0.14001795,73325.0,73291.0,0.43916074]
["bitfinex","BTCUSD",1773413012132,0.14001795,73325.0,73291.0,0.43916105]
["bitfinex","BTCUSD",1773413012332,0.14001795,73325.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773413014079,0.06959049,73324.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773413014513,0.20960844,73324.0,73313.0,0.00022]
["bitfinex","BTCUSD",1773413014725,0.20960844,73324.0,73306.0,0.00022]
["bitfinex","BTCUSD",1773413014927,0.0014,73323.0,73306.0,0.00022]
["bitfinex","BTCUSD",1773413015903,0.06819235,73322.0,73306.0,0.00022]
["bitfinex","BTCUSD",1773413016215,0.14001795,73315.0,73264.0,0.0004231]
["bitfinex","BTCUSD",1773413016421,0.00022,73306.0,73264.0,0.07231817]
["bitfinex","BTCUSD",1773413016714,0.69888435,73314.0,73264.0,0.05824545]
["bitfinex","BTCUSD",1773413016715,0.14001795,73299.0,73264.0,0.05824545]
["bitfinex","BTCUSD",1773413016876,0.14001795,73299.0,73263.0,0.06824634]
["bitfinex","BTCUSD",1773413016877,0.14001795,73297.0,73263.0,0.06824634]
["bitfinex","BTCUSD",1773413017079,0.1201857,73290.0,73261.0,0.35954033]
["bitfinex","BTCUSD",1773413017299,0.0014,73289.0,73261.0,0.42778939]
["bitfinex","BTCUSD",1773413017499,0.0014,73288.0,73261.0,0.42778939]
["bitfinex","BTCUSD",1773413017750,0.14001795,73297.0,73261.0,0.42778939]
["bitfinex","BTCUSD",1773413017949,0.0682184,73294.0,73261.0,0.42778939]
["bitfinex","BTCUSD",1773413018227,0.14001795,73293.0,73261.0,0.42778939]
["bitfinex","BTCUSD",1773413018429,0.1396771,73293.0,73261.0,0.42778939]
["bitfinex","BTCUSD",1773413018783,0.0014,73292.0,73261.0,0.42778939]
["bitfinex","BTCUSD",1773413019420,0.0682014,73313.0,73262.0,0.01364964]
["bitfinex","BTCUSD",1773413019598,0.1201857,73310.0,73263.0,0.01023709]
["bitfinex","BTCUSD",1773413019783,0.14141795,73312.0,73264.0,0.13360515]
["bitfinex","BTCUSD",1773413019983,0.14001795,73310.0,73267.0,0.06824354]
["bitfinex","BTCUSD",1773413020249,0.14001795,73310.0,73268.0,0.01364852]
["bitfinex","BTCUSD",1773413020409,0.0014,73309.0,73269.0,0.13360515]
["bitfinex","BTCUSD",1773413020783,0.0014,73309.0,73270.0,0.0014]
["bitfinex","BTCUSD",1773413021234,0.0014,73309.0,73266.0,0.06824354]
["bitfinex","BTCUSD",1773413021554,0.0014,73309.0,73250.0,5e-05]
["bitfinex","BTCUSD",1773413021555,0.14001795,73289.0,73261.0,0.06694913]
["bitfinex","BTCUSD",1773413021875,0.14001795,73287.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773413022005,0.14001795,73285.0,73262.0,0.0014]
["bitfinex","BTCUSD",1773413022438,0.06822585,73286.0,73237.0,5.761e-05]
["bitfinex","BTCUSD",1773413022439,0.14001795,73279.0,73237.0,5.761e-05]
["bitfinex","BTCUSD",1773413022612,0.14001795,73279.0,73228.0,0.36954033]
["bitfinex","BTCUSD",1773413022613,0.14001795,73269.0,73231.0,0.0014]
["bitfinex","BTCUSD",1773413022809,0.14001795,73269.0,73232.0,0.36954033]
["bitfinex","BTCUSD",1773413023150,0.14001795,73269.0,73232.0,0.35954033]
["bitfinex","BTCUSD",1773413023301,0.14001795,73269.0,73232.0,0.34954033]
["bitfinex","BTCUSD",1773413023503,0.14001795,73269.0,73250.0,1.0]
["bitfinex","BTCUSD",1773413023708,0.14001795,73269.0,73251.0,0.0014]
["bitfinex","BTCUSD",1773413023906,0.14001795,73269.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773413024110,0.20826056,73268.0,73252.0,0.01501665]
["bitfinex","BTCUSD",1773413024314,0.0014,73267.0,73252.0,0.00501665]
["bitfinex","BTCUSD",1773413024510,0.0014,73267.0,73250.0,0.97781665]
["bitfinex","BTCUSD",1773413024771,0.0014,73266.0,73250.0,0.97781665]
["bitfinex","BTCUSD",1773413024974,0.14141795,73266.0,73262.0,0.00022]
["bitfinex","BTCUSD",1773413025187,0.14141795,73266.0,73250.0,0.97781665]
["bitfinex","BTCUSD",1773413025628,0.14141795,73266.0,73254.0,0.00022]
["bitfinex","BTCUSD",1773413026090,0.06824541,73265.0,73254.0,0.00022]
["bitfinex","BTCUSD",1773413026246,0.0014,73276.0,73254.0,0.00022]
["bitfinex","BTCUSD",1773413026446,0.001,73266.0,73251.0,0.05847796]
["bitfinex","BTCUSD",1773413026966,0.14207996,73275.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773413027182,0.001,73265.0,73252.0,0.0014]
["bitfinex","BTCUSD",1773413027554,0.14207996,73264.0,73207.0,0.32783448]
["bitfinex","BTCUSD",1773413027767,0.00678444,73158.0,73144.0,0.15710534]
["bitfinex","BTCUSD",1773413028117,0.00678444,73158.0,73122.0,0.15597116]
["bitfinex","BTCUSD",1773413028118,0.06834709,73156.0,73122.0,0.15597116]
["bitfinex","BTCUSD",1773413028319,0.00678444,73158.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773413028533,0.20121325,73157.0,73125.0,0.14748868]
["bitfinex","BTCUSD",1773413028855,0.0401139,73155.0,73127.0,0.15597116]
["bitfinex","BTCUSD",1773413029066,0.07513046,73158.0,73127.0,0.13597116]
["bitfinex","BTCUSD",1773413029067,5e-05,73150.0,73127.0,0.13597116]
["bitfinex","BTCUSD",1773413029266,5e-05,73150.0,73143.0,1.9742565]
["bitfinex","BTCUSD",1773413029469,5e-05,73150.0,73144.0,0.00144]
["bitfinex","BTCUSD",1773413029591,0.06833433,73170.0,73145.0,0.00144]
["bitfinex","BTCUSD",1773413029795,0.06833681,73167.0,73146.0,0.00144]
["bitfinex","BTCUSD",1773413029997,5e-05,73168.0,73137.0,0.06836421]
["bitfinex","BTCUSD",1773413030301,0.06833199,73173.0,73137.0,0.06836421]
["bitfinex","BTCUSD",1773413030302,0.06832467,73180.0,73144.0,0.39686147]
["bitfinex","BTCUSD",1773413030802,0.06832467,73180.0,73144.0,0.38686147]
["bitfinex","BTCUSD",1773413031010,0.06832467,73180.0,73144.0,0.37686147]
["bitfinex","BTCUSD",1773413031439,5e-05,73181.0,73151.0,0.18326981]
["bitfinex","BTCUSD",1773413031643,5e-05,73181.0,73152.0,0.00148]
["bitfinex","BTCUSD",1773413031791,5e-05,73181.0,73160.0,0.1201857]
["bitfinex","BTCUSD",1773413031996,5e-05,73181.0,73161.0,0.00148]
["bitfinex","BTCUSD",1773413032197,5e-05,73181.0,73162.0,0.00148]
["bitfinex","BTCUSD",1773413032628,5e-05,73188.0,73162.0,0.00148]
["bitfinex","BTCUSD",1773413032818,5e-05,73188.0,73164.0,1.96737206]
["bitfinex","BTCUSD",1773413033042,5e-05,73188.0,73157.0,0.06834615]
["bitfinex","BTCUSD",1773413033043,5e-05,73188.0,73086.0,0.11266335]
["bitfinex","BTCUSD",1773413033254,5e-05,73188.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773413033255,0.1201857,73080.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773413033489,0.00710838,73091.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773413033666,0.03234816,73121.0,73062.0,0.19023522]
["bitfinex","BTCUSD",1773413033848,5e-05,73100.0,73064.0,0.18023522]
["bitfinex","BTCUSD",1773413034035,5e-05,73100.0,73057.0,0.0199846]
["bitfinex","BTCUSD",1773413034036,0.06841442,73084.0,73057.0,0.0199846]
["bitfinex","BTCUSD",1773413034233,0.320238,73067.0,73055.0,0.0008463]
["bitfinex","BTCUSD",1773413034439,0.320238,73067.0,73049.0,0.00148]
["bitfinex","BTCUSD",1773413034637,0.2838989,73060.0,73049.0,0.00148]
["bitfinex","BTCUSD",1773413034937,0.2838989,73068.0,73049.0,0.00148]
["bitfinex","BTCUSD",1773413035158,0.2838989,73068.0,73051.0,0.00152]
["bitfinex","BTCUSD",1773413035339,0.06841442,73084.0,73051.0,0.00152]
["bitfinex","BTCUSD",1773413035560,0.283899,73063.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773413035761,0.283899,73063.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773413035762,0.283899,73046.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773413036112,0.06845095,73045.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773413036236,0.00873599,73044.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773413036439,0.00873599,73044.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773413036440,0.283779,73034.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773413036636,0.00873599,73044.0,73026.0,1.35082896]
["bitfinex","BTCUSD",1773413036637,0.283779,73038.0,73026.0,1.35082896]
["bitfinex","BTCUSD",1773413036836,0.283779,73038.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773413037085,0.283779,73033.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773413037294,0.28360206,73033.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773413037438,0.28360206,73041.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773413037644,0.00873599,73044.0,73039.0,1.35082896]
["bitfinex","BTCUSD",1773413037843,0.06844078,73056.0,73025.0,0.18523522]
["bitfinex","BTCUSD",1773413038153,0.0384,73068.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773413038342,0.0384,73068.0,73014.0,0.06847941]
["bitfinex","BTCUSD",1773413038343,0.00152,73055.0,72968.0,5.2347]
["bitfinex","BTCUSD",1773413038542,0.00152,73055.0,72961.0,0.42434647]
["bitfinex","BTCUSD",1773413038543,0.00025,73024.0,72973.0,0.18523522]
["bitfinex","BTCUSD",1773413038783,0.00025,73024.0,72977.0,0.18523522]
["bitfinex","BTCUSD",1773413038943,0.00152,73023.0,72977.0,0.18523522]
["bitfinex","BTCUSD",1773413039381,5e-05,72991.0,72977.0,0.18523522]
["bitfinex","BTCUSD",1773413039594,5e-05,73001.0,72978.0,0.30156]
["bitfinex","BTCUSD",1773413039750,5e-05,73001.0,72978.0,0.00156]
["bitfinex","BTCUSD",1773413039952,0.00021999,73017.0,72979.0,0.3]
["bitfinex","BTCUSD",1773413040177,0.06995814,73016.0,72979.0,0.3]
["bitfinex","BTCUSD",1773413040400,0.06847814,73016.0,72980.0,0.06851192]
["bitfinex","BTCUSD",1773413040701,3.837e-05,73027.0,72981.0,0.18523522]
["bitfinex","BTCUSD",1773413041058,0.00153,73035.0,72980.0,0.06851192]
["bitfinex","BTCUSD",1773413041059,0.06846154,73034.0,72991.0,0.18523522]
["bitfinex","BTCUSD",1773413041267,5e-05,73043.0,72993.0,0.18523522]
["bitfinex","BTCUSD",1773413041472,5e-05,73043.0,73002.0,0.18523522]
["bitfinex","BTCUSD",1773413041609,5e-05,73043.0,72992.0,0.00161]
["bitfinex","BTCUSD",1773413041610,5e-05,73043.0,73012.0,0.42434647]
["bitfinex","BTCUSD",1773413041808,5e-05,73043.0,73014.0,0.18523522]
["bitfinex","BTCUSD",1773413042026,5e-05,73054.0,73014.0,5.2347]
["bitfinex","BTCUSD",1773413042204,5e-05,73054.0,73018.0,0.18523522]
["bitfinex","BTCUSD",1773413042406,5e-05,73054.0,73020.0,0.18523522]
["bitfinex","BTCUSD",1773413042607,5e-05,73054.0,73021.0,0.29995]
["bitfinex","BTCUSD",1773413042920,5e-05,73054.0,73021.0,0.00156]
["bitfinex","BTCUSD",1773413043121,5e-05,73054.0,73012.0,0.42434647]
["bitfinex","BTCUSD",1773413043122,0.00152,73053.0,73022.0,0.29995]
["bitfinex","BTCUSD",1773413043339,0.00152,73052.0,73023.0,0.29995]
["bitfinex","BTCUSD",1773413043721,5e-05,73054.0,73023.0,0.29995]
["bitfinex","BTCUSD",1773413043930,0.00152,73051.0,73023.0,0.29995]
["bitfinex","BTCUSD",1773413044351,5e-05,73054.0,73024.0,0.06847063]
["bitfinex","BTCUSD",1773413044652,0.03426704,73063.0,73023.0,0.48518522]
["bitfinex","BTCUSD",1773413044861,0.03426704,73063.0,73024.0,0.00156]
["bitfinex","BTCUSD",1773413045066,0.03426704,73063.0,73026.0,0.18523522]
["bitfinex","BTCUSD",1773413045220,5e-05,73063.0,73026.0,0.18523522]
["bitfinex","BTCUSD",1773413045421,0.00157,73074.0,73027.0,0.29995]
["bitfinex","BTCUSD",1773413045422,0.00152,73070.0,73027.0,0.29995]
["bitfinex","BTCUSD",1773413045612,0.02284049,73069.0,73028.0,0.00156]
["bitfinex","BTCUSD",1773413045812,0.12090537,73060.0,73013.0,0.29995]
["bitfinex","BTCUSD",1773413046121,0.02436049,73059.0,73013.0,0.29995]
["bitfinex","BTCUSD",1773413046327,0.06843877,73058.0,73013.0,0.29995]
["bitfinex","BTCUSD",1773413046529,0.06843877,73058.0,73014.0,0.09563713]
["bitfinex","BTCUSD",1773413046530,0.02440049,73057.0,73014.0,0.09563713]
["bitfinex","BTCUSD",1773413046709,0.03234816,73056.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773413046927,0.02284049,73055.0,73015.0,0.00022]
["bitfinex","BTCUSD",1773413047735,0.02284049,73055.0,73015.0,0.02761163]
["bitfinex","BTCUSD",1773413047913,0.00156,73054.0,73016.0,0.29995]
["bitfinex","BTCUSD",1773413048123,0.02284049,73053.0,73016.0,0.29995]
["bitfinex","BTCUSD",1773413048322,0.07000439,73052.0,73017.0,0.32700088]
["bitfinex","BTCUSD",1773413048554,0.02284049,73051.0,73018.0,0.0016]
["bitfinex","BTCUSD",1773413048886,0.00156,73050.0,73018.0,0.0016]
["bitfinex","BTCUSD",1773413049093,0.02284049,73049.0,73018.0,0.0016]
["bitfinex","BTCUSD",1773413049444,0.02284049,73049.0,73019.0,0.29961]
["bitfinex","BTCUSD",1773413049647,0.00156,73048.0,73020.0,0.02738975]
["bitfinex","BTCUSD",1773413049848,0.02284049,73047.0,73020.0,0.02738975]
["bitfinex","BTCUSD",1773413050049,0.00034,73038.0,73020.0,0.02738975]
["bitfinex","BTCUSD",1773413050256,0.00156,73037.0,73020.0,0.02738975]
["bitfinex","BTCUSD",1773413050712,0.00016306,73038.0,73020.0,0.02738975]
["bitfinex","BTCUSD",1773413050860,0.06827934,73038.0,73020.0,0.02738975]
["bitfinex","BTCUSD",1773413051062,0.06844692,73050.0,73020.0,0.18523522]
["bitfinex","BTCUSD",1773413051063,0.02284049,73044.0,73020.0,0.18523522]
["bitfinex","BTCUSD",1773413051411,0.02249835,73049.0,73038.0,0.00034]
["bitfinex","BTCUSD",1773413051562,0.06844692,73050.0,73038.0,0.00034]
["bitfinex","BTCUSD",1773413051766,0.06844633,73050.0,73039.0,0.29631153]
["bitfinex","BTCUSD",1773413051994,0.06844259,73054.0,73038.0,0.00034]
["bitfinex","BTCUSD",1773413052191,0.13011843,73053.0,73039.0,0.28689764]
["bitfinex","BTCUSD",1773413052393,0.13011843,73052.0,73039.0,0.28689764]
["bitfinex","BTCUSD",1773413052594,0.13011843,73051.0,73039.0,0.28689764]
["bitfinex","BTCUSD",1773413052801,0.13011843,73050.0,73039.0,0.28689764]
["bitfinex","BTCUSD",1773413053054,0.13011843,73049.0,73003.0,0.18523522]
["bitfinex","BTCUSD",1773413053196,0.10332298,73037.0,73014.0,0.06847963]
["bitfinex","BTCUSD",1773413053396,0.06844439,73052.0,73016.0,0.18523522]
["bitfinex","BTCUSD",1773413053677,0.15539646,73050.0,73015.0,0.00022]
["bitfinex","BTCUSD",1773413053877,0.02215613,73049.0,73016.0,0.20923781]
["bitfinex","BTCUSD",1773413054121,0.15539646,73046.0,73016.0,0.25174795]
["bitfinex","BTCUSD",1773413054327,0.02215613,73045.0,73031.0,0.00022]
["bitfinex","BTCUSD",1773413054502,0.06845282,73043.0,73031.0,0.00022]
["bitfinex","BTCUSD",1773413054832,0.02215613,73042.0,73024.0,1e-08]
["bitfinex","BTCUSD",1773413055034,0.0016,73044.0,73025.0,0.0684697]
["bitfinex","BTCUSD",1773413055259,0.06845143,73045.0,73025.0,0.0684697]
["bitfinex","BTCUSD",1773413055260,0.15539646,73045.0,73026.0,0.02877069]
["bitfinex","BTCUSD",1773413055450,0.06843783,73059.0,73027.0,0.17601077]
["bitfinex","BTCUSD",1773413055642,0.19424629,73066.0,73026.0,0.02877069]
["bitfinex","BTCUSD",1773413055643,0.06843302,73065.0,73029.0,0.18326981]
["bitfinex","BTCUSD",1773413055845,0.06843302,73065.0,73031.0,0.18326981]
["bitfinex","BTCUSD",1773413056040,0.06843302,73065.0,73033.0,0.18326981]
["bitfinex","BTCUSD",1773413056610,0.02215613,73064.0,73034.0,0.0016]
["bitfinex","BTCUSD",1773413057147,0.19424629,73060.0,73034.0,0.0016]
["bitfinex","BTCUSD",1773413057347,0.06843221,73068.0,73035.0,0.18326981]
["bitfinex","BTCUSD",1773413057599,0.02215613,73067.0,73035.0,0.18326981]
["bitfinex","BTCUSD",1773413057797,0.21640242,73067.0,73036.0,0.0016]
["bitfinex","BTCUSD",1773413057925,0.19424629,73064.0,73027.0,0.06846782]
["bitfinex","BTCUSD",1773413058129,0.19424629,73061.0,73029.0,0.18326981]
["bitfinex","BTCUSD",1773413058329,0.02375613,73060.0,73029.0,0.17826981]
["bitfinex","BTCUSD",1773413058537,0.02375613,73060.0,73025.0,0.06846782]
["bitfinex","BTCUSD",1773413058538,0.06844064,73056.0,73016.0,0.0684772]
["bitfinex","BTCUSD",1773413058733,0.22121502,73055.0,73030.0,0.0016]
["bitfinex","BTCUSD",1773413059140,0.19905889,73051.0,73030.0,0.0016]
["bitfinex","BTCUSD",1773413059378,0.0016,73052.0,73030.0,0.0016]
["bitfinex","BTCUSD",1773413059576,0.0016,73054.0,73024.0,0.025437]
["bitfinex","BTCUSD",1773413059893,0.19905889,73050.0,73001.0,0.06883146]
["bitfinex","BTCUSD",1773413060058,0.06844064,73056.0,73015.0,0.06874861]
["bitfinex","BTCUSD",1773413060059,0.19905889,73043.0,73015.0,0.06874861]
["bitfinex","BTCUSD",1773413060253,0.02784637,73042.0,73015.0,0.06869861]
["bitfinex","BTCUSD",1773413060455,0.03422079,73055.0,73016.0,0.00378898]
["bitfinex","BTCUSD",1773413060656,0.07004252,73054.0,73033.0,0.00034231]
["bitfinex","BTCUSD",1773413060874,0.03139423,73053.0,73033.0,0.00034231]
["bitfinex","BTCUSD",1773413061096,0.0016,73052.0,73033.0,0.00034231]
["bitfinex","BTCUSD",1773413061297,0.0684369,73061.0,73033.0,0.20835237]
["bitfinex","BTCUSD",1773413061503,0.03421845,73060.0,73033.0,0.20835237]
["bitfinex","BTCUSD",1773413061723,0.0684369,73061.0,73033.0,0.20835237]
["bitfinex","BTCUSD",1773413061917,0.102853,73063.0,73033.0,0.20835237]
["bitfinex","BTCUSD",1773413062211,0.0002,73063.0,73035.0,0.20801006]
["bitfinex","BTCUSD",1773413062403,0.06863472,73063.0,73037.0,0.20801006]
["bitfinex","BTCUSD",1773413062604,0.06863472,73063.0,73038.0,0.06845751]
["bitfinex","BTCUSD",1773413062828,0.0002,73063.0,73039.0,0.20801006]
["bitfinex","BTCUSD",1773413063038,0.07003034,73067.0,73039.0,0.21017503]
["bitfinex","BTCUSD",1773413063164,0.06843034,73068.0,73039.0,0.21017503]
["bitfinex","BTCUSD",1773413063361,0.06843034,73068.0,73041.0,0.20801006]
["bitfinex","BTCUSD",1773413063564,0.00034222,73069.0,73041.0,0.20801006]
["bitfinex","BTCUSD",1773413063772,0.06877151,73069.0,73041.0,0.20801006]
["bitfinex","BTCUSD",1773413064107,0.00034222,73069.0,73041.0,0.20801006]
["bitfinex","BTCUSD",1773413064697,0.00034,73075.0,73041.0,0.20801006]
["bitfinex","BTCUSD",1773413064698,0.00034,73075.0,73043.0,0.20801006]
["bitfinex","BTCUSD",1773413064900,0.06876336,73075.0,73043.0,0.20801006]
["bitfinex","BTCUSD",1773413065100,0.06876336,73075.0,73045.0,0.20801006]
["bitfinex","BTCUSD",1773413065537,0.13479714,73074.0,73047.0,0.20801006]
["bitfinex","BTCUSD",1773413065700,0.13479714,73073.0,73042.0,0.54304813]
["bitfinex","BTCUSD",1773413065906,0.17060997,73072.0,73032.0,0.20801006]
["bitfinex","BTCUSD",1773413066108,0.13479714,73071.0,73034.0,0.06925715]
["bitfinex","BTCUSD",1773413066423,0.13479714,73070.0,73035.0,0.0016]
["bitfinex","BTCUSD",1773413066627,0.0684294,73068.0,73037.0,0.06845845]
["bitfinex","BTCUSD",1773413066823,0.17061231,73067.0,73038.0,0.0016]
["bitfinex","BTCUSD",1773413067024,0.13479714,73066.0,73039.0,0.00079583]
["bitfinex","BTCUSD",1773413067225,0.13479714,73065.0,73039.0,0.00079583]
["bitfinex","BTCUSD",1773413067468,0.13479714,73064.0,73039.0,0.00079583]
["bitfinex","BTCUSD",1773413067610,0.0016,73067.0,73033.0,0.00034231]
["bitfinex","BTCUSD",1773413067611,0.20173827,73062.0,73033.0,0.00034231]
["bitfinex","BTCUSD",1773413067809,0.0016,73067.0,73021.0,0.0016]
["bitfinex","BTCUSD",1773413067810,0.20173827,73060.0,73021.0,0.0016]
["bitfinex","BTCUSD",1773413068003,0.20173827,73058.0,73021.0,0.0016]
["bitfinex","BTCUSD",1773413068202,0.20173827,73056.0,73015.0,0.00027]
["bitfinex","BTCUSD",1773413068437,0.20173827,73054.0,73016.0,0.0016]
["bitfinex","BTCUSD",1773413068641,0.20173827,73052.0,73016.0,0.0016]
["bitfinex","BTCUSD",1773413068841,0.43066098,73051.0,73016.0,0.0016]
["bitfinex","BTCUSD",1773413069002,0.16093188,73050.0,73016.0,0.07007723]
["bitfinex","BTCUSD",1773413069204,0.13639714,73049.0,73016.0,0.07007723]
["bitfinex","BTCUSD",1773413069409,0.16095881,73048.0,73016.0,0.07007723]
["bitfinex","BTCUSD",1773413069612,0.13479714,73047.0,73017.0,0.0016]
["bitfinex","BTCUSD",1773413069812,0.03422407,73048.0,73017.0,0.0016]
["bitfinex","BTCUSD",1773413069813,0.13462022,73046.0,73017.0,0.0016]
["bitfinex","BTCUSD",1773413070052,0.0016,73045.0,73017.0,0.0016]
["bitfinex","BTCUSD",1773413070442,0.0016,73044.0,73017.0,0.0016]
["bitfinex","BTCUSD",1773413070841,0.06845282,73043.0,73015.0,0.00022]
["bitfinex","BTCUSD",1773413071118,0.0016,73042.0,73018.0,0.0016]
["bitfinex","BTCUSD",1773413071285,0.0016,73041.0,73018.0,0.0016]
["bitfinex","BTCUSD",1773413071474,0.0016,73041.0,73015.0,0.00022]
["bitfinex","BTCUSD",1773413071668,0.0016,73041.0,73015.0,0.00182]
["bitfinex","BTCUSD",1773413071993,0.06845282,73043.0,73015.0,0.00182]
["bitfinex","BTCUSD",1773413072177,0.0016,73042.0,73015.0,0.00182]
["bitfinex","BTCUSD",1773413072385,0.0016,73042.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773413072386,0.20173827,73041.0,73008.0,0.00022]
["bitfinex","BTCUSD",1773413072588,0.20173827,73032.0,73001.0,0.00034]
["bitfinex","BTCUSD",1773413072794,0.20173827,73028.0,72996.0,0.00034248]
["bitfinex","BTCUSD",1773413072960,0.20156136,73026.0,72996.0,0.00034248]
["bitfinex","BTCUSD",1773413073164,0.20156136,73026.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413073365,0.0016,73025.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413073800,0.20156136,73026.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413074116,0.27016204,73025.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413074489,0.25856204,73024.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413074659,0.0016,73023.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413074874,0.06847251,73022.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413075513,0.06847251,73022.0,73007.0,0.00022]
["bitfinex","BTCUSD",1773413076122,0.0016,73021.0,73007.0,0.00022]
["bitfinex","BTCUSD",1773413076323,0.00071516,73021.0,73007.0,0.00022]
["bitfinex","BTCUSD",1773413076570,0.00071516,73021.0,73000.0,0.00027]
["bitfinex","BTCUSD",1773413076699,0.06847439,73020.0,73000.0,0.00027]
["bitfinex","BTCUSD",1773413077091,0.06847439,73020.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413077943,0.06947439,73020.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413078152,0.06847439,73020.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413078535,0.06947439,73020.0,73000.0,0.00022]
["bitfinex","BTCUSD",1773413078976,0.06947439,73020.0,72981.0,0.0016]
["bitfinex","BTCUSD",1773413079166,0.2365685,73019.0,72981.0,0.0016]
["bitfinex","BTCUSD",1773413079338,0.20173827,73018.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773413079542,0.12128152,73010.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773413079868,0.0016,73009.0,72977.0,0.0014166]
["bitfinex","BTCUSD",1773413080276,0.20145204,73005.0,72977.0,0.0014166]
["bitfinex","BTCUSD",1773413080676,0.12128152,73000.0,72978.0,0.05331146]
["bitfinex","BTCUSD",1773413080874,0.12128152,73000.0,72970.0,0.10866937]
["bitfinex","BTCUSD",1773413080875,0.06849408,72999.0,72970.0,0.10866937]
["bitfinex","BTCUSD",1773413081054,0.0016,72998.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773413081449,0.00035444,72989.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773413081691,0.00035444,72989.0,72948.0,0.10866937]
["bitfinex","BTCUSD",1773413081898,0.12128152,72970.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773413082198,0.0016,72969.0,72935.0,0.00165]
["bitfinex","BTCUSD",1773413082619,0.11621278,72969.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773413082826,0.0016,72969.0,72931.0,0.0016]
["bitfinex","BTCUSD",1773413083030,0.06852318,72968.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773413083230,0.45670369,72959.0,72927.0,0.00034]
["bitfinex","BTCUSD",1773413083436,0.0016,72958.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773413083986,0.00035444,72957.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773413084420,0.00035444,72957.0,72920.0,0.00171]
["bitfinex","BTCUSD",1773413084793,0.00035444,72957.0,72921.0,0.00034274]
["bitfinex","BTCUSD",1773413085009,0.06853445,72956.0,72921.0,0.20801006]
["bitfinex","BTCUSD",1773413085215,0.06851192,72980.0,72940.0,0.12128152]
["bitfinex","BTCUSD",1773413085374,0.06851192,72980.0,72942.0,0.20801006]
["bitfinex","BTCUSD",1773413085810,5e-05,72981.0,72942.0,0.20801006]
["bitfinex","BTCUSD",1773413085982,0.06856138,72981.0,72949.0,0.20801006]
["bitfinex","BTCUSD",1773413086399,0.06850683,72986.0,72949.0,0.20801006]
["bitfinex","BTCUSD",1773413086596,0.06850683,72986.0,72944.0,0.19358144]
["bitfinex","BTCUSD",1773413086804,0.06850683,72986.0,72946.0,0.19358144]
["bitfinex","BTCUSD",1773413087010,5e-05,72988.0,72952.0,0.19358144]
["bitfinex","BTCUSD",1773413087426,0.00034265,72977.0,72952.0,0.19358144]
["bitfinex","BTCUSD",1773413088142,0.00034265,72977.0,72939.0,0.24763024]
["bitfinex","BTCUSD",1773413088143,0.00034265,72977.0,72953.0,0.0016]
["bitfinex","BTCUSD",1773413088361,0.00034274,72959.0,72954.0,0.0016]
["bitfinex","BTCUSD",1773413088492,0.00034265,72977.0,72958.0,0.00034274]
["bitfinex","BTCUSD",1773413088699,0.00034265,72977.0,72941.0,0.47459437]
["bitfinex","BTCUSD",1773413088940,0.06851567,72976.0,72942.0,0.0016]
["bitfinex","BTCUSD",1773413089120,0.06833861,72976.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773413089293,0.06833861,72976.0,72941.0,0.0016]
["bitfinex","BTCUSD",1773413089497,0.00034,72964.0,72941.0,0.0016]
["bitfinex","BTCUSD",1773413089692,0.0016,72963.0,72941.0,0.0016]
["bitfinex","BTCUSD",1773413090023,0.00142293,72963.0,72941.0,0.00182]
["bitfinex","BTCUSD",1773413090406,0.00142293,72963.0,72934.0,0.00022]
["bitfinex","BTCUSD",1773413091020,0.06852882,72962.0,72934.0,0.00022]
["bitfinex","BTCUSD",1773413092026,0.06852882,72962.0,72920.0,0.00011]
["bitfinex","BTCUSD",1773413092027,0.10279323,72962.0,72920.0,0.00011]
["bitfinex","BTCUSD",1773413092230,0.10279323,72962.0,72921.0,0.0016]
["bitfinex","BTCUSD",1773413092438,0.06886882,72964.0,72929.0,0.1881147]
["bitfinex","BTCUSD",1773413092439,0.06886695,72964.0,72929.0,0.1881147]
["bitfinex","BTCUSD",1773413092601,0.06886695,72964.0,72932.0,0.1881147]
["bitfinex","BTCUSD",1773413092602,0.08495988,72963.0,72932.0,0.1881147]
["bitfinex","BTCUSD",1773413092812,0.06952788,72963.0,72932.0,0.1881147]
["bitfinex","BTCUSD",1773413093017,0.06886744,72964.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773413093259,0.06886744,72964.0,72933.0,0.07015521]
["bitfinex","BTCUSD",1773413093260,0.016432,72963.0,72934.0,0.06855482]
["bitfinex","BTCUSD",1773413093460,0.016432,72963.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773413093461,0.002,72962.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773413093666,0.016432,72961.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773413093902,0.016432,72961.0,72925.0,0.00165]
["bitfinex","BTCUSD",1773413094066,0.016432,72961.0,72932.0,0.001]
["bitfinex","BTCUSD",1773413094266,0.016432,72961.0,72924.0,0.06856359]
["bitfinex","BTCUSD",1773413094468,0.01606623,72961.0,72927.0,0.00034274]
["bitfinex","BTCUSD",1773413094669,0.0016,72963.0,72925.0,0.0016]
["bitfinex","BTCUSD",1773413094991,0.06852882,72962.0,72925.0,0.00194274]
["bitfinex","BTCUSD",1773413095313,0.01606623,72961.0,72925.0,0.0016]
["bitfinex","BTCUSD",1773413095501,0.01606623,72961.0,72929.0,0.00034274]
["bitfinex","BTCUSD",1773413095671,0.01606623,72961.0,72925.0,0.0016]
["bitfinex","BTCUSD",1773413095998,0.01606623,72961.0,72922.0,0.00034283]
["bitfinex","BTCUSD",1773413096195,0.1871544,72960.0,72922.0,0.00034283]
["bitfinex","BTCUSD",1773413096401,0.20162063,72959.0,72922.0,0.00034283]
["bitfinex","BTCUSD",1773413096635,0.20162063,72959.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773413096788,0.0016,72958.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773413097150,0.06853445,72956.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773413097294,0.01748919,72955.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773413097695,0.01748919,72955.0,72926.0,0.00034274]
["bitfinex","BTCUSD",1773413098115,0.01588919,72955.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773413098422,0.00156,72954.0,72929.0,0.00034274]
["bitfinex","BTCUSD",1773413098624,0.01588919,72953.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773413098926,0.01588919,72953.0,72920.0,0.00011]
["bitfinex","BTCUSD",1773413099134,0.06853821,72952.0,72920.0,0.00011]
["bitfinex","BTCUSD",1773413099459,0.01588919,72951.0,72920.0,6e-05]
["bitfinex","BTCUSD",1773413099744,0.06853821,72953.0,72920.0,0.02748731]
["bitfinex","BTCUSD",1773413099745,0.06853778,72953.0,72920.0,0.02748731]
["bitfinex","BTCUSD",1773413099941,0.06853778,72953.0,72920.0,6e-05]
["bitfinex","BTCUSD",1773413100090,0.06953778,72953.0,72920.0,6e-05]
["bitfinex","BTCUSD",1773413100641,0.06853778,72953.0,72920.0,6e-05]
["bitfinex","BTCUSD",1773413100935,0.00156,72952.0,72920.0,6e-05]
["bitfinex","BTCUSD",1773413101247,0.06853915,72951.0,72923.0,0.00034274]
["bitfinex","BTCUSD",1773413101503,0.07009915,72951.0,72920.0,0.00037]
["bitfinex","BTCUSD",1773413101705,0.00156,72950.0,72920.0,0.00037]
["bitfinex","BTCUSD",1773413101832,0.06953915,72951.0,72920.0,0.00037]
["bitfinex","BTCUSD",1773413102034,0.00156,72950.0,72920.0,0.00037]
["bitfinex","BTCUSD",1773413102644,0.1855544,72949.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773413102860,0.1855544,72938.0,72895.0,5e-05]
["bitfinex","BTCUSD",1773413103059,0.1855544,72938.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413103060,0.06855325,72936.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413103430,0.33964,72935.0,72888.0,0.06859839]
["bitfinex","BTCUSD",1773413103635,5e-05,72926.0,72890.0,0.06898608]
["bitfinex","BTCUSD",1773413103755,5e-05,72926.0,72891.0,0.1881147]
["bitfinex","BTCUSD",1773413103959,0.00156,72925.0,72915.0,0.00022]
["bitfinex","BTCUSD",1773413104153,0.00156,72924.0,72915.0,0.00022]
["bitfinex","BTCUSD",1773413104409,5e-05,72926.0,72915.0,0.00022]
["bitfinex","BTCUSD",1773413104619,5e-05,72926.0,72890.0,0.00195]
["bitfinex","BTCUSD",1773413104787,0.00156,72925.0,72890.0,0.00039]
["bitfinex","BTCUSD",1773413104964,0.18248,72924.0,72890.0,0.00039]
["bitfinex","BTCUSD",1773413105170,0.06856547,72923.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413105617,0.1871144,72922.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413105919,0.1855544,72920.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413106281,0.15656,72919.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413106599,0.18248,72918.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413106800,0.15656,72917.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413107125,0.06857205,72916.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413107484,0.15652,72915.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773413107713,0.339,72915.0,72876.0,0.02193516]
["bitfinex","BTCUSD",1773413107912,0.339,72915.0,72873.0,0.1881147]
["bitfinex","BTCUSD",1773413107913,0.06857205,72916.0,72873.0,0.0960569]
["bitfinex","BTCUSD",1773413108080,0.00156,72915.0,72874.0,0.1881147]
["bitfinex","BTCUSD",1773413108429,5e-05,72906.0,72876.0,0.1881147]
["bitfinex","BTCUSD",1773413108578,5e-05,72906.0,72877.0,0.21142174]
["bitfinex","BTCUSD",1773413108778,0.04857205,72916.0,72877.0,0.21142174]
["bitfinex","BTCUSD",1773413109218,0.00156,72915.0,72879.0,0.1881147]
["bitfinex","BTCUSD",1773413109417,0.000343,72904.0,72879.0,0.1881147]
["bitfinex","BTCUSD",1773413109636,5e-05,72920.0,72880.0,0.20991982]
["bitfinex","BTCUSD",1773413109833,5e-05,72920.0,72880.0,0.1881147]
["bitfinex","BTCUSD",1773413110276,0.00156,72919.0,72880.0,0.1881147]
["bitfinex","BTCUSD",1773413110637,5e-05,72920.0,72882.0,0.1881147]
["bitfinex","BTCUSD",1773413110834,5e-05,72920.0,72878.0,0.1881147]
["bitfinex","BTCUSD",1773413110835,0.00156,72919.0,72878.0,0.1881147]
["bitfinex","BTCUSD",1773413111143,0.06861865,72920.0,72881.0,0.1881147]
["bitfinex","BTCUSD",1773413111375,5e-05,72920.0,72882.0,0.02744161]
["bitfinex","BTCUSD",1773413111568,0.06890962,72922.0,72883.0,0.1881147]
["bitfinex","BTCUSD",1773413111749,0.06861273,72926.0,72885.0,0.1881147]
["bitfinex","BTCUSD",1773413111750,0.00156,72921.0,72885.0,0.1881147]
["bitfinex","BTCUSD",1773413111943,0.06700359,72925.0,72887.0,0.1881147]
["bitfinex","BTCUSD",1773413112184,0.00156,72924.0,72889.0,0.1881147]
["bitfinex","BTCUSD",1773413112382,0.06856359,72925.0,72891.0,0.1881147]
["bitfinex","BTCUSD",1773413112626,0.06856359,72925.0,72887.0,0.1881147]
["bitfinex","BTCUSD",1773413112771,0.00156,72924.0,72887.0,0.1881147]
["bitfinex","BTCUSD",1773413112956,0.00156,72923.0,72887.0,0.1881147]
["bitfinex","BTCUSD",1773413113363,0.06856641,72922.0,72889.0,0.1881147]
["bitfinex","BTCUSD",1773413113951,0.00156,72921.0,72889.0,0.1881147]
["bitfinex","BTCUSD",1773413114152,0.06856641,72922.0,72889.0,0.1881147]
["bitfinex","BTCUSD",1773413114453,0.06856641,72922.0,72889.0,0.21555368]
["bitfinex","BTCUSD",1773413114666,0.0686135,72926.0,72889.0,0.1881147]
["bitfinex","BTCUSD",1773413114870,0.0686135,72926.0,72890.0,0.01890224]
["bitfinex","BTCUSD",1773413115080,0.0686135,72926.0,72891.0,0.1881147]
["bitfinex","BTCUSD",1773413115298,0.00156,72925.0,72892.0,0.00156]
["bitfinex","BTCUSD",1773413115506,0.0686135,72926.0,72892.0,0.00156]
["bitfinex","BTCUSD",1773413115687,0.00156,72924.0,72892.0,0.00156]
["bitfinex","BTCUSD",1773413115932,0.0686135,72926.0,72893.0,0.06859369]
["bitfinex","BTCUSD",1773413116137,0.00156,72924.0,72892.0,0.0701542]
["bitfinex","BTCUSD",1773413116309,0.00156,72924.0,72893.0,0.06859369]
["bitfinex","BTCUSD",1773413116700,0.00156,72924.0,72889.0,0.00156]
["bitfinex","BTCUSD",1773413116897,0.00156,72924.0,72890.0,0.00156]
["bitfinex","BTCUSD",1773413117310,0.00156,72924.0,72891.0,0.002]
["bitfinex","BTCUSD",1773413117512,0.06856547,72923.0,72892.0,0.09189687]
["bitfinex","BTCUSD",1773413117713,0.00156,72922.0,72892.0,0.09189687]
["bitfinex","BTCUSD",1773413118088,0.06856547,72923.0,72892.0,0.09189687]
["bitfinex","BTCUSD",1773413118295,0.06856547,72923.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413118531,0.00156,72922.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413118945,0.06856547,72923.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413119142,0.06856359,72925.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413119347,0.0686132,72926.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413119533,0.0686132,72926.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773413119842,0.00034,72927.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773413119843,0.068902,72927.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773413119993,0.06855991,72929.0,72905.0,0.09601536]
["bitfinex","BTCUSD",1773413120218,0.06855991,72929.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773413120399,0.06855991,72929.0,72906.0,0.02743258]
["bitfinex","BTCUSD",1773413120802,0.06855513,72934.0,72906.0,0.1926282]
["bitfinex","BTCUSD",1773413121129,0.06855513,72934.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773413121330,0.06855513,72934.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413121500,0.18791785,72931.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413121699,0.18791785,72929.0,72889.0,0.06859652]
["bitfinex","BTCUSD",1773413121924,0.1759014,72932.0,72887.0,0.00156]
["bitfinex","BTCUSD",1773413121925,0.18791785,72927.0,72887.0,0.00156]
["bitfinex","BTCUSD",1773413122206,0.18791785,72923.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413122403,0.18791785,72921.0,72887.0,0.00156]
["bitfinex","BTCUSD",1773413122669,0.18791785,72919.0,72887.0,0.00156]
["bitfinex","BTCUSD",1773413122863,0.00156,72918.0,72888.0,0.06859819]
["bitfinex","BTCUSD",1773413123060,0.00156,72917.0,72889.0,0.02743897]
["bitfinex","BTCUSD",1773413123283,0.10734439,72926.0,72889.0,0.06859716]
["bitfinex","BTCUSD",1773413123476,0.10734439,72926.0,72887.0,0.00156]
["bitfinex","BTCUSD",1773413123477,0.06856453,72924.0,72887.0,0.07015921]
["bitfinex","BTCUSD",1773413123648,0.06856453,72924.0,72887.0,0.00156]
["bitfinex","BTCUSD",1773413123849,0.2028031,72924.0,72893.0,0.06881342]
["bitfinex","BTCUSD",1773413124026,0.2028031,72924.0,72893.0,0.06881362]
["bitfinex","BTCUSD",1773413124422,0.18791785,72923.0,72893.0,0.00022]
["bitfinex","BTCUSD",1773413124672,0.06856453,72924.0,72893.0,0.00022]
["bitfinex","BTCUSD",1773413124673,0.18791785,72921.0,72893.0,0.00022]
["bitfinex","BTCUSD",1773413124878,0.13423857,72920.0,72893.0,0.00022]
["bitfinex","BTCUSD",1773413125022,0.00156,72920.0,72893.0,0.09211534]
["bitfinex","BTCUSD",1773413125223,0.00156,72920.0,72894.0,0.00156]
["bitfinex","BTCUSD",1773413125425,0.06856923,72919.0,72894.0,0.00156]
["bitfinex","BTCUSD",1773413125647,0.20284361,72919.0,72894.0,0.00156]
["bitfinex","BTCUSD",1773413125848,0.13427438,72918.0,72894.0,0.00156]
["bitfinex","BTCUSD",1773413126177,0.00156,72917.0,72894.0,0.07015205]
["bitfinex","BTCUSD",1773413126481,0.00156,72917.0,72895.0,0.02244449]
["bitfinex","BTCUSD",1773413126678,0.07012923,72919.0,72895.0,0.02244449]
["bitfinex","BTCUSD",1773413126979,0.06856923,72919.0,72895.0,0.02244449]
["bitfinex","BTCUSD",1773413127139,0.00034291,72922.0,72895.0,0.02244449]
["bitfinex","BTCUSD",1773413127347,0.00034291,72922.0,72895.0,0.21507269]
["bitfinex","BTCUSD",1773413127531,0.0689095,72922.0,72896.0,0.06859086]
["bitfinex","BTCUSD",1773413128167,0.00034291,72922.0,72896.0,0.06859086]
["bitfinex","BTCUSD",1773413128370,0.06870445,72935.0,72897.0,0.21318523]
["bitfinex","BTCUSD",1773413128576,0.06870445,72935.0,72897.0,0.1926282]
["bitfinex","BTCUSD",1773413129858,0.13450645,72935.0,72898.0,0.06858898]
["bitfinex","BTCUSD",1773413130058,0.13435645,72934.0,72898.0,0.06858898]
["bitfinex","BTCUSD",1773413130275,0.13435645,72933.0,72898.0,0.06858898]
["bitfinex","BTCUSD",1773413130461,0.13591645,72932.0,72898.0,0.06858898]
["bitfinex","BTCUSD",1773413130664,0.13591645,72931.0,72899.0,0.02351662]
["bitfinex","BTCUSD",1773413130866,0.00015,72935.0,72899.0,0.02351662]
["bitfinex","BTCUSD",1773413131393,0.00156,72934.0,72899.0,0.02351662]
["bitfinex","BTCUSD",1773413131825,0.00015,72935.0,72901.0,0.46082263]
["bitfinex","BTCUSD",1773413132025,0.00156,72933.0,72902.0,0.02540512]
["bitfinex","BTCUSD",1773413132183,0.00156,72932.0,72901.0,0.46082263]
["bitfinex","BTCUSD",1773413132388,0.00156,72932.0,72902.0,0.00156]
["bitfinex","BTCUSD",1773413133278,0.00156,72932.0,72903.0,0.02743371]
["bitfinex","BTCUSD",1773413133498,0.00015,72935.0,72903.0,0.02743371]
["bitfinex","BTCUSD",1773413133704,0.00167,72935.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413133865,0.06875513,72934.0,72905.0,0.0685824]
["bitfinex","BTCUSD",1773413134395,0.001,72932.0,72906.0,0.02506888]
["bitfinex","BTCUSD",1773413135014,0.06875513,72934.0,72906.0,0.02506888]
["bitfinex","BTCUSD",1773413135872,0.06875513,72934.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773413136071,0.06875518,72934.0,72908.0,0.21492982]
["bitfinex","BTCUSD",1773413136292,0.06875518,72934.0,72908.0,0.1926282]
["bitfinex","BTCUSD",1773413136293,0.06875525,72934.0,72908.0,0.1926282]
["bitfinex","BTCUSD",1773413136510,0.06875541,72934.0,72908.0,0.1926282]
["bitfinex","BTCUSD",1773413137214,0.0002,72934.0,72908.0,0.1926282]
["bitfinex","BTCUSD",1773413137564,0.0002,72934.0,72909.0,0.02743145]
["bitfinex","BTCUSD",1773413137862,0.00015,72935.0,72911.0,0.1926282]
["bitfinex","BTCUSD",1773413138061,0.00034283,72941.0,72913.0,0.1926282]
["bitfinex","BTCUSD",1773413138316,0.06889146,72941.0,72914.0,0.02742957]
["bitfinex","BTCUSD",1773413138487,0.00034283,72941.0,72914.0,0.02742957]
["bitfinex","BTCUSD",1773413138810,0.06889167,72941.0,72914.0,0.02742957]
["bitfinex","BTCUSD",1773413139394,0.00034283,72941.0,72914.0,0.02742957]
["bitfinex","BTCUSD",1773413139593,0.06889148,72941.0,72914.0,0.02742957]
["bitfinex","BTCUSD",1773413140011,0.06889148,72941.0,72914.0,0.07057393]
["bitfinex","BTCUSD",1773413140214,0.0688914,72941.0,72914.0,0.0980035]
["bitfinex","BTCUSD",1773413140558,0.0688914,72941.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773413140559,0.0690914,72941.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773413140771,0.18791785,72940.0,72895.0,0.1926782]
["bitfinex","BTCUSD",1773413140943,0.18791785,72938.0,72903.0,0.06858392]
["bitfinex","BTCUSD",1773413141265,0.18791785,72936.0,72904.0,0.06892611]
["bitfinex","BTCUSD",1773413141413,0.18791785,72934.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413141626,0.18791785,72932.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413141828,0.18943785,72931.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413142027,0.07007889,72930.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413142541,0.18791785,72929.0,72904.0,0.00034291]
["bitfinex","BTCUSD",1773413143169,0.17791785,72929.0,72904.0,0.06892593]
["bitfinex","BTCUSD",1773413143339,0.00152,72928.0,72904.0,0.06892569]
["bitfinex","BTCUSD",1773413143542,0.06955889,72930.0,72904.0,0.06892569]
["bitfinex","BTCUSD",1773413143759,0.06855889,72930.0,72905.0,0.02743296]
["bitfinex","BTCUSD",1773413143962,0.06855137,72938.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773413144202,0.001,72929.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773413144948,0.001,72929.0,72908.0,0.01685998]
["bitfinex","BTCUSD",1773413145145,0.001,72929.0,72908.0,0.02407537]
["bitfinex","BTCUSD",1773413145458,0.06855137,72938.0,72909.0,0.02743145]
["bitfinex","BTCUSD",1773413145658,0.001,72930.0,72908.0,0.1926282]
["bitfinex","BTCUSD",1773413145853,0.06855137,72938.0,72908.0,0.1926282]
["bitfinex","BTCUSD",1773413146274,0.06855137,72939.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773413146563,0.06859585,72944.0,72911.0,0.18777027]
["bitfinex","BTCUSD",1773413146791,5e-05,72944.0,72914.0,5.2347]
["bitfinex","BTCUSD",1773413146988,5e-05,72944.0,72909.0,0.06857863]
["bitfinex","BTCUSD",1773413146989,0.0002,72951.0,72916.0,5.2347]
["bitfinex","BTCUSD",1773413147211,0.0002,72951.0,72918.0,4.3625]
["bitfinex","BTCUSD",1773413147417,0.0002,72951.0,72920.0,0.18777027]
["bitfinex","BTCUSD",1773413147617,0.06877627,72965.0,72922.0,0.18777027]
["bitfinex","BTCUSD",1773413147814,0.00025,72965.0,72925.0,5.2347]
["bitfinex","BTCUSD",1773413147990,0.06877692,72965.0,72928.0,0.18777027]
["bitfinex","BTCUSD",1773413148203,0.06872797,72963.0,72933.0,0.18777027]
["bitfinex","BTCUSD",1773413148395,0.0002,72963.0,72935.0,0.18777027]
["bitfinex","BTCUSD",1773413148600,0.06872858,72963.0,72935.0,0.18777027]
["bitfinex","BTCUSD",1773413149607,0.06872858,72963.0,72935.0,0.18977027]
["bitfinex","BTCUSD",1773413149799,0.06872858,72963.0,72935.0,0.18777027]
["bitfinex","BTCUSD",1773413150275,0.06852976,72961.0,72936.0,0.06855325]
["bitfinex","BTCUSD",1773413150496,0.06852976,72961.0,72936.0,0.07007325]
["bitfinex","BTCUSD",1773413150668,0.06872858,72963.0,72936.0,0.07007325]
["bitfinex","BTCUSD",1773413150901,0.06877685,72965.0,72937.0,0.18321234]
["bitfinex","BTCUSD",1773413151101,0.00025,72965.0,72937.0,0.02742092]
["bitfinex","BTCUSD",1773413151276,0.1833082,72964.0,72936.0,0.00152]
["bitfinex","BTCUSD",1773413151574,0.1833082,72964.0,72941.0,0.00034274]
["bitfinex","BTCUSD",1773413151871,0.06877694,72965.0,72941.0,0.00034274]
["bitfinex","BTCUSD",1773413151872,0.00152,72963.0,72941.0,0.00034274]
["bitfinex","BTCUSD",1773413152434,0.001,72964.0,72941.0,0.00034274]
["bitfinex","BTCUSD",1773413152640,0.06851717,72975.0,72942.0,0.18321234]
["bitfinex","BTCUSD",1773413152835,0.06851717,72975.0,72941.0,0.06889092]
["bitfinex","BTCUSD",1773413153057,0.001,72963.0,72942.0,0.00152]
["bitfinex","BTCUSD",1773413153304,0.1817882,72973.0,72943.0,0.00152]
["bitfinex","BTCUSD",1773413153587,0.001,72965.0,72943.0,0.00152]
["bitfinex","BTCUSD",1773413153789,0.1817882,72973.0,72941.0,0.06889092]
["bitfinex","BTCUSD",1773413153938,0.1817882,72973.0,72943.0,0.00152]
["bitfinex","BTCUSD",1773413153939,0.001,72964.0,72943.0,0.00152]
["bitfinex","BTCUSD",1773413154377,0.06853164,72959.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773413154595,0.06852985,72961.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773413154771,0.06852788,72963.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773413154979,0.06852316,72969.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773413155171,0.0002,72961.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773413155581,0.06852316,72969.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773413155783,0.06852316,72969.0,72944.0,0.06954573]
["bitfinex","BTCUSD",1773413155986,0.06852316,72969.0,72945.0,0.00152]
["bitfinex","BTCUSD",1773413156220,0.001,72963.0,72945.0,0.00152]
["bitfinex","BTCUSD",1773413156614,0.001,72963.0,72946.0,0.09596139]
["bitfinex","BTCUSD",1773413156615,0.06852882,72962.0,72946.0,0.09596139]
["bitfinex","BTCUSD",1773413156815,0.06851943,72972.0,72946.0,0.02741754]
["bitfinex","BTCUSD",1773413157015,0.1817882,72971.0,72944.0,0.002]
["bitfinex","BTCUSD",1773413157329,0.1817882,72957.0,72928.0,0.0685607]
["bitfinex","BTCUSD",1773413157529,0.1817882,72955.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773413157898,0.1817882,72955.0,72921.0,0.06856641]
["bitfinex","BTCUSD",1773413158101,0.1817882,72953.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773413158371,0.1817882,72953.0,72919.0,0.06856878]
["bitfinex","BTCUSD",1773413158650,0.1817882,72951.0,72918.0,0.06856948]
["bitfinex","BTCUSD",1773413158810,0.1817882,72948.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773413159012,0.1817882,72948.0,72922.0,0.06890899]
["bitfinex","BTCUSD",1773413159210,0.00152,72948.0,72923.0,0.02192103]
["bitfinex","BTCUSD",1773413159725,0.00152,72949.0,72923.0,0.02192103]
["bitfinex","BTCUSD",1773413160084,0.1833082,72949.0,72924.0,0.00152]
["bitfinex","BTCUSD",1773413160629,0.06854197,72948.0,72924.0,0.07008436]
["bitfinex","BTCUSD",1773413160838,0.1833082,72947.0,72924.0,0.00152]
["bitfinex","BTCUSD",1773413161164,0.1833082,72947.0,72922.0,0.00034283]
["bitfinex","BTCUSD",1773413161165,0.1817882,72947.0,72922.0,0.06890897]
["bitfinex","BTCUSD",1773413161371,0.06854197,72948.0,72923.0,0.02407874]
["bitfinex","BTCUSD",1773413161535,0.06853369,72957.0,72923.0,0.02407874]
["bitfinex","BTCUSD",1773413161771,0.06887482,72959.0,72924.0,0.18169234]
["bitfinex","BTCUSD",1773413161940,0.25066302,72959.0,72925.0,0.00152]
["bitfinex","BTCUSD",1773413162136,0.002,72947.0,72926.0,0.02742506]
["bitfinex","BTCUSD",1773413162339,0.00034274,72959.0,72928.0,0.18169234]
["bitfinex","BTCUSD",1773413162645,0.00034274,72959.0,72933.0,0.18169234]
["bitfinex","BTCUSD",1773413162849,0.06852637,72965.0,72935.0,0.18169234]
["bitfinex","BTCUSD",1773413162850,0.06852834,72963.0,72935.0,0.18169234]
["bitfinex","BTCUSD",1773413163238,0.06851775,72974.0,72940.0,0.12135037]
["bitfinex","BTCUSD",1773413163455,0.06885813,72977.0,72941.0,0.18169234]
["bitfinex","BTCUSD",1773413163697,0.001,72971.0,72941.0,0.18169234]
["bitfinex","BTCUSD",1773413163902,0.06885813,72977.0,72943.0,0.18169234]
["bitfinex","BTCUSD",1773413164198,0.001,72972.0,72943.0,0.18169234]
["bitfinex","BTCUSD",1773413164400,0.06885813,72977.0,72943.0,0.18169234]
["bitfinex","BTCUSD",1773413164580,0.001,72971.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773413164785,0.06885813,72977.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773413164985,0.06885813,72977.0,72946.0,0.02741754]
["bitfinex","BTCUSD",1773413165332,0.06885817,72977.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773413165611,0.00134265,72977.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773413165818,0.06851567,72976.0,72945.0,0.25023713]
["bitfinex","BTCUSD",1773413165972,0.06851567,72976.0,72946.0,0.00152]
["bitfinex","BTCUSD",1773413166393,0.06851567,72976.0,72947.0,0.2091095]
["bitfinex","BTCUSD",1773413166575,0.00034265,72977.0,72951.0,0.06853915]
["bitfinex","BTCUSD",1773413166799,0.06885773,72977.0,72952.0,0.00152]
["bitfinex","BTCUSD",1773413167205,0.06885816,72977.0,72952.0,0.00152]
["bitfinex","BTCUSD",1773413167383,0.06885816,72977.0,72953.0,0.00152]
["bitfinex","BTCUSD",1773413167587,0.06885816,72977.0,72947.0,0.002]
["bitfinex","BTCUSD",1773413167925,0.06885816,72977.0,72941.0,0.00034274]
["bitfinex","BTCUSD",1773413167926,0.1817882,72969.0,72941.0,0.00034274]
["bitfinex","BTCUSD",1773413168121,0.1817882,72969.0,72952.0,0.001]
["bitfinex","BTCUSD",1773413168349,0.00152,72968.0,72952.0,0.001]
["bitfinex","BTCUSD",1773413168633,0.06852412,72967.0,72941.0,0.09397756]
["bitfinex","BTCUSD",1773413168927,0.06851567,72976.0,72941.0,0.09379193]
["bitfinex","BTCUSD",1773413169130,0.00172,72975.0,72941.0,0.25058278]
["bitfinex","BTCUSD",1773413169361,0.0002,72975.0,72941.0,0.06889044]
["bitfinex","BTCUSD",1773413169531,0.0002,72975.0,72943.0,0.18169234]
["bitfinex","BTCUSD",1773413170454,0.00152,72974.0,72943.0,0.18169234]
["bitfinex","BTCUSD",1773413170631,0.06851849,72973.0,72944.0,0.00152]
["bitfinex","BTCUSD",1773413171403,0.1817882,72972.0,72944.0,0.00152]
["bitfinex","BTCUSD",1773413171607,0.1817882,72972.0,72941.0,0.06889044]
["bitfinex","BTCUSD",1773413171855,0.06851849,72973.0,72943.0,0.18169234]
["bitfinex","BTCUSD",1773413172057,0.06851849,72973.0,72944.0,0.02328752]
["bitfinex","BTCUSD",1773413172268,0.06851849,72973.0,72945.0,0.18169234]
["bitfinex","BTCUSD",1773413172660,0.06851849,72973.0,72946.0,0.06854385]
["bitfinex","BTCUSD",1773413172838,0.06851849,72973.0,72947.0,0.18169234]
["bitfinex","BTCUSD",1773413173063,0.06851849,72973.0,72946.0,0.09596139]
["bitfinex","BTCUSD",1773413173064,0.06951849,72973.0,72946.0,0.06854385]
["bitfinex","BTCUSD",1773413173263,0.06951849,72973.0,72948.0,0.00152]
["bitfinex","BTCUSD",1773413173491,0.06851849,72973.0,72949.0,0.01601661]
["bitfinex","BTCUSD",1773413173672,0.06851849,72973.0,72959.0,0.00034265]
["bitfinex","BTCUSD",1773413173875,0.06871755,72975.0,72959.0,0.00034265]
["bitfinex","BTCUSD",1773413174116,0.06851285,72979.0,72960.0,0.00152]
["bitfinex","BTCUSD",1773413174385,0.00148,72978.0,72961.0,0.00148]
["bitfinex","BTCUSD",1773413174776,0.06851473,72977.0,72961.0,0.07000946]
["bitfinex","BTCUSD",1773413175592,0.06851285,72979.0,72961.0,0.07000946]
["bitfinex","BTCUSD",1773413175792,0.06851285,72979.0,72961.0,0.09742136]
["bitfinex","BTCUSD",1773413175996,0.06851285,72979.0,72961.0,0.00148]
["bitfinex","BTCUSD",1773413176194,0.06851285,72979.0,72959.0,1e-08]
["bitfinex","BTCUSD",1773413176357,0.0002,72973.0,72959.0,1e-08]
["bitfinex","BTCUSD",1773413176556,0.0002,72973.0,72959.0,0.09135082]
["bitfinex","BTCUSD",1773413176813,0.06856285,72980.0,72961.0,0.001]
["bitfinex","BTCUSD",1773413176814,5e-05,72980.0,72961.0,0.001]
["bitfinex","BTCUSD",1773413176980,5e-05,72980.0,72959.0,1e-08]
["bitfinex","BTCUSD",1773413177396,5e-05,72980.0,72959.0,0.06853157]
["bitfinex","BTCUSD",1773413177811,5e-05,72980.0,72959.0,0.06853134]
["bitfinex","BTCUSD",1773413177979,5e-05,72980.0,72961.0,0.001]
["bitfinex","BTCUSD",1773413178610,0.00148,72979.0,72961.0,0.001]
["bitfinex","BTCUSD",1773413178837,0.06851379,72978.0,72961.0,0.001]
["bitfinex","BTCUSD",1773413179198,0.06851379,72978.0,72959.0,1e-08]
["bitfinex","BTCUSD",1773413179402,0.06851379,72978.0,72959.0,0.06853141]
["bitfinex","BTCUSD",1773413179594,0.00034264,72977.0,72959.0,0.06953141]
["bitfinex","BTCUSD",1773413179896,0.00034264,72977.0,72959.0,0.0685314]
["bitfinex","BTCUSD",1773413180096,0.00034264,72977.0,72961.0,0.001]
["bitfinex","BTCUSD",1773413180298,0.00034264,72977.0,72958.0,0.06853198]
["bitfinex","BTCUSD",1773413180522,0.00034264,72977.0,72956.0,0.00148]
["bitfinex","BTCUSD",1773413180742,0.00134264,72977.0,72953.0,0.06853694]
["bitfinex","BTCUSD",1773413180900,0.18884823,72975.0,72953.0,0.00148]
["bitfinex","BTCUSD",1773413181325,0.00148,72974.0,72953.0,0.00148]
["bitfinex","BTCUSD",1773413182091,0.19032823,72974.0,72947.0,0.06854277]
["bitfinex","BTCUSD",1773413182318,0.00148,72973.0,72948.0,0.00148]
["bitfinex","BTCUSD",1773413182774,0.18884823,72974.0,72948.0,0.00148]
["bitfinex","BTCUSD",1773413182975,0.06851567,72976.0,72949.0,0.09595744]
["bitfinex","BTCUSD",1773413183220,0.06851567,72976.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773413183221,0.00148,72975.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773413183425,0.001,72974.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773413183607,0.00148,72975.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773413184008,0.00148,72975.0,72938.0,0.47211292]
["bitfinex","BTCUSD",1773413184009,0.18884823,72973.0,72945.0,0.06854468]
["bitfinex","BTCUSD",1773413184206,0.001,72974.0,72939.0,0.06854964]
["bitfinex","BTCUSD",1773413184207,0.18884823,72969.0,72939.0,0.06854964]
["bitfinex","BTCUSD",1773413184494,0.18884823,72969.0,72940.0,0.068549]
["bitfinex","BTCUSD",1773413184844,0.00148,72968.0,72941.0,0.06889106]
["bitfinex","BTCUSD",1773413185001,0.06852506,72966.0,72941.0,0.06889106]
["bitfinex","BTCUSD",1773413185403,0.06852506,72966.0,72942.0,0.02465912]
["bitfinex","BTCUSD",1773413185657,0.00148,72965.0,72942.0,0.02465912]
["bitfinex","BTCUSD",1773413185858,0.06852506,72966.0,72943.0,0.17830348]
["bitfinex","BTCUSD",1773413186062,0.002,72966.0,72943.0,0.17830348]
["bitfinex","BTCUSD",1773413186265,0.06852491,72967.0,72943.0,0.17830348]
["bitfinex","BTCUSD",1773413186763,0.06852491,72967.0,72942.0,0.001]
["bitfinex","BTCUSD",1773413186962,0.06852491,72967.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773413187283,0.06852408,72968.0,72944.0,0.00148]
["bitfinex","BTCUSD",1773413187412,0.06851755,72974.0,72945.0,0.20229415]
["bitfinex","BTCUSD",1773413187618,0.06851755,72974.0,72945.0,0.17830348]
["bitfinex","BTCUSD",1773413188468,0.00148,72973.0,72945.0,0.17830348]
["bitfinex","BTCUSD",1773413188672,0.00148,72972.0,72942.0,0.06854667]
["bitfinex","BTCUSD",1773413188878,0.18884823,72971.0,72933.0,1e-08]
["bitfinex","BTCUSD",1773413189051,0.18884823,72948.0,72916.0,0.00022]
["bitfinex","BTCUSD",1773413189250,0.18884823,72946.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773413189458,0.18884823,72944.0,72916.0,0.00022]
["bitfinex","BTCUSD",1773413189985,0.18884823,72942.0,72916.0,0.00022]
["bitfinex","BTCUSD",1773413190389,0.18884823,72939.0,72909.0,0.00022]
["bitfinex","BTCUSD",1773413190589,0.00148,72938.0,72909.0,0.02765145]
["bitfinex","BTCUSD",1773413190794,0.18884823,72929.0,72901.0,0.0001352]
["bitfinex","BTCUSD",1773413190995,0.18884823,72925.0,72901.0,0.0001352]
["bitfinex","BTCUSD",1773413191362,0.13451583,72924.0,72901.0,0.0001352]
["bitfinex","BTCUSD",1773413191557,0.18884823,72923.0,72901.0,0.0001352]
["bitfinex","BTCUSD",1773413191747,0.06856265,72926.0,72885.0,5e-05]
["bitfinex","BTCUSD",1773413191748,0.18884823,72919.0,72885.0,5e-05]
["bitfinex","BTCUSD",1773413192001,0.22948415,72926.0,72886.0,0.09638297]
["bitfinex","BTCUSD",1773413192002,0.13451583,72918.0,72886.0,0.09638297]
["bitfinex","BTCUSD",1773413192250,0.00148,72917.0,72886.0,0.06894286]
["bitfinex","BTCUSD",1773413192548,0.17590704,72926.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413192549,0.18884823,72915.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413192750,0.18884823,72913.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413192954,0.06857581,72912.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413193506,0.06857581,72912.0,72886.0,0.06894253]
["bitfinex","BTCUSD",1773413194015,0.06857581,72912.0,72887.0,0.00148]
["bitfinex","BTCUSD",1773413194235,0.00148,72911.0,72887.0,0.00148]
["bitfinex","BTCUSD",1773413194418,0.00148,72910.0,72887.0,0.00148]
["bitfinex","BTCUSD",1773413194615,0.00148,72910.0,72886.0,0.06894253]
["bitfinex","BTCUSD",1773413194818,0.00148,72910.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413195052,0.06857863,72909.0,72886.0,0.06894308]
["bitfinex","BTCUSD",1773413195212,0.06857863,72909.0,72886.0,0.06894273]
["bitfinex","BTCUSD",1773413195555,0.25742686,72909.0,72886.0,0.000343]
["bitfinex","BTCUSD",1773413195781,0.18884823,72908.0,72880.0,5e-05]
["bitfinex","BTCUSD",1773413195921,0.3746211,72889.0,72856.0,0.06862846]
["bitfinex","BTCUSD",1773413196122,0.19032823,72888.0,72851.0,0.06863291]
["bitfinex","BTCUSD",1773413196342,0.19032823,72888.0,72854.0,0.06862946]
["bitfinex","BTCUSD",1773413196541,0.19032823,72888.0,72855.0,0.06862867]
["bitfinex","BTCUSD",1773413196744,0.19032823,72888.0,72853.0,0.06896946]
["bitfinex","BTCUSD",1773413196745,0.18884823,72888.0,72853.0,0.06897088]
["bitfinex","BTCUSD",1773413196944,0.00148,72887.0,72853.0,0.06897088]
["bitfinex","BTCUSD",1773413197182,0.18884823,72884.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773413197478,0.18884823,72884.0,72853.0,0.06897076]
["bitfinex","BTCUSD",1773413198036,0.18884823,72884.0,72850.0,0.001105]
["bitfinex","BTCUSD",1773413198234,0.18884823,72884.0,72825.0,0.06881692]
["bitfinex","BTCUSD",1773413198235,0.06865122,72885.0,72840.0,0.06864314]
["bitfinex","BTCUSD",1773413198466,0.18984823,72884.0,72841.0,0.02745706]
["bitfinex","BTCUSD",1773413198663,0.18884823,72884.0,72841.0,0.02745706]
["bitfinex","BTCUSD",1773413198863,5e-05,72866.0,72840.0,0.06864314]
["bitfinex","BTCUSD",1773413199065,0.14788,72877.0,72840.0,0.06864314]
["bitfinex","BTCUSD",1773413199268,0.18884823,72875.0,72837.0,0.0686436]
["bitfinex","BTCUSD",1773413199676,0.18884823,72875.0,72837.0,0.0673436]
["bitfinex","BTCUSD",1773413199884,0.00148,72874.0,72837.0,0.0673436]
["bitfinex","BTCUSD",1773413200079,0.18884823,72873.0,72837.0,0.0673436]
["bitfinex","BTCUSD",1773413200311,0.06860781,72878.0,72837.0,0.0673436]
["bitfinex","BTCUSD",1773413200481,0.21640781,72878.0,72837.0,0.0673436]
["bitfinex","BTCUSD",1773413200686,0.00148,72877.0,72837.0,0.0673436]
["bitfinex","BTCUSD",1773413200890,0.06860781,72878.0,72838.0,0.17830348]
["bitfinex","BTCUSD",1773413201065,0.06860969,72876.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773413201265,0.001,72873.0,72839.0,0.24694802]
["bitfinex","BTCUSD",1773413201520,0.00148,72875.0,72839.0,0.24694802]
["bitfinex","BTCUSD",1773413202048,0.00148,72874.0,72839.0,0.24694802]
["bitfinex","BTCUSD",1773413202244,0.18884823,72873.0,72837.0,0.0673436]
["bitfinex","BTCUSD",1773413202525,0.12167606,72870.0,72833.0,0.06864942]
["bitfinex","BTCUSD",1773413202651,0.18884823,72869.0,72833.0,0.06864942]
["bitfinex","BTCUSD",1773413202850,0.00148,72868.0,72833.0,0.02746007]
["bitfinex","BTCUSD",1773413203074,0.0686257,72859.0,72832.0,0.0006142]
["bitfinex","BTCUSD",1773413203272,0.18884823,72857.0,72832.0,0.0006142]
["bitfinex","BTCUSD",1773413203673,0.12167606,72850.0,72816.0,0.00045]
["bitfinex","BTCUSD",1773413203893,0.27270275,72839.0,72816.0,1e-08]
["bitfinex","BTCUSD",1773413204093,0.19032823,72838.0,72812.0,0.06866958]
["bitfinex","BTCUSD",1773413204267,0.27270275,72839.0,72815.0,0.06871681]
["bitfinex","BTCUSD",1773413204268,0.00148,72837.0,72815.0,0.06871681]
["bitfinex","BTCUSD",1773413204478,0.00148,72836.0,72815.0,0.06871681]
["bitfinex","BTCUSD",1773413204660,0.00148,72836.0,72813.0,0.06866717]
["bitfinex","BTCUSD",1773413204869,0.27270275,72839.0,72812.0,0.06901269]
["bitfinex","BTCUSD",1773413205072,0.06864642,72837.0,72812.0,0.06901269]
["bitfinex","BTCUSD",1773413205322,0.00148,72836.0,72812.0,0.06901269]
["bitfinex","BTCUSD",1773413205613,0.00148,72836.0,72815.0,0.002]
["bitfinex","BTCUSD",1773413205815,0.00148,72836.0,72817.0,0.00022]
["bitfinex","BTCUSD",1773413206336,0.00148,72835.0,72817.0,0.00022]
["bitfinex","BTCUSD",1773413206777,0.06864642,72837.0,72817.0,0.00022]
["bitfinex","BTCUSD",1773413207017,0.00148,72834.0,72817.0,0.00022]
["bitfinex","BTCUSD",1773413207187,0.06865019,72833.0,72817.0,0.00022]
["bitfinex","BTCUSD",1773413207677,0.06865019,72833.0,72808.0,0.00148]
["bitfinex","BTCUSD",1773413207678,0.12167606,72830.0,72789.0,0.5758942]
["bitfinex","BTCUSD",1773413207937,0.06865019,72833.0,72800.0,0.09661171]
["bitfinex","BTCUSD",1773413208127,0.00148,72832.0,72801.0,0.18408646]
["bitfinex","BTCUSD",1773413208347,0.00148,72832.0,72801.0,0.00148]
["bitfinex","BTCUSD",1773413208548,5e-05,72828.0,72801.0,0.00148]
["bitfinex","BTCUSD",1773413208967,0.18079141,72827.0,72800.0,0.027881]
["bitfinex","BTCUSD",1773413209171,0.06865679,72826.0,72800.0,0.027881]
["bitfinex","BTCUSD",1773413209394,0.12167606,72820.0,72779.0,0.00034]
["bitfinex","BTCUSD",1773413209592,0.16679304,72809.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773413209724,0.00148,72808.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773413210079,0.17931141,72807.0,72774.0,0.06870491]
["bitfinex","BTCUSD",1773413210312,0.17931141,72807.0,72771.0,0.00148]
["bitfinex","BTCUSD",1773413210524,0.17940141,72807.0,72771.0,0.00148]
["bitfinex","BTCUSD",1773413210981,5e-05,72805.0,72771.0,0.00148]
["bitfinex","BTCUSD",1773413211181,0.00014,72805.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773413211338,0.00014,72805.0,72761.0,0.37347086]
["bitfinex","BTCUSD",1773413211339,0.12167606,72800.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773413211537,0.00148,72804.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773413211705,0.00157,72804.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773413211904,0.18366873,72803.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773413212105,0.18375873,72803.0,72750.0,5e-05]
["bitfinex","BTCUSD",1773413212312,0.00148,72802.0,72771.0,0.00022]
["bitfinex","BTCUSD",1773413212515,0.00113666,72802.0,72771.0,0.00022]
["bitfinex","BTCUSD",1773413212917,0.18366873,72799.0,72763.0,0.00022]
["bitfinex","BTCUSD",1773413213132,0.06869169,72789.0,72763.0,1e-08]
["bitfinex","BTCUSD",1773413213338,0.06869169,72789.0,72756.0,0.00022]
["bitfinex","BTCUSD",1773413213339,0.39610704,72779.0,72756.0,0.00022]
["bitfinex","BTCUSD",1773413213612,0.00148,72778.0,72757.0,0.0003436]
["bitfinex","BTCUSD",1773413213834,9e-05,72779.0,72753.0,0.06872482]
["bitfinex","BTCUSD",1773413214038,0.00148,72777.0,72754.0,0.46476136]
["bitfinex","BTCUSD",1773413214211,0.00148,72780.0,72754.0,0.46476136]
["bitfinex","BTCUSD",1773413214415,0.00148,72780.0,72750.0,5e-05]
["bitfinex","BTCUSD",1773413214567,0.18366873,72769.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773413214969,0.18366873,72769.0,72730.0,0.09629578]
["bitfinex","BTCUSD",1773413215177,0.06871246,72767.0,72730.0,0.06874682]
["bitfinex","BTCUSD",1773413215373,0.06871246,72767.0,72729.0,0.06899742]
["bitfinex","BTCUSD",1773413215603,0.12167606,72760.0,72729.0,0.00025]
["bitfinex","BTCUSD",1773413215807,0.12167606,72760.0,72729.0,0.06899806]
["bitfinex","BTCUSD",1773413215983,0.00148,72759.0,72718.0,0.00148]
["bitfinex","BTCUSD",1773413216183,0.00148,72759.0,72719.0,0.02198443]
["bitfinex","BTCUSD",1773413216396,0.00148,72759.0,72719.0,0.0192341]
["bitfinex","BTCUSD",1773413216600,0.00148,72759.0,72718.0,0.00148]
["bitfinex","BTCUSD",1773413216601,0.39701641,72749.0,72705.0,0.17581336]
["bitfinex","BTCUSD",1773413216807,5e-05,72740.0,72707.0,0.17581336]
["bitfinex","BTCUSD",1773413217048,5e-05,72740.0,72697.0,0.46328136]
["bitfinex","BTCUSD",1773413217370,0.00144,72739.0,72701.0,0.17581336]
["bitfinex","BTCUSD",1773413217943,5e-05,72740.0,72701.0,0.17581336]
["bitfinex","BTCUSD",1773413218309,0.06873041,72748.0,72711.0,0.17581336]
["bitfinex","BTCUSD",1773413218507,0.06873041,72748.0,72712.0,0.02553008]
["bitfinex","BTCUSD",1773413218777,0.00144,72747.0,72714.0,0.17581336]
["bitfinex","BTCUSD",1773413219048,0.00144,72747.0,72716.0,0.17581336]
["bitfinex","BTCUSD",1773413219251,0.0687323,72746.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773413219544,0.0687323,72746.0,72718.0,0.17581336]
["bitfinex","BTCUSD",1773413219748,0.0687323,72749.0,72722.0,0.17581336]
["bitfinex","BTCUSD",1773413219749,0.06872946,72749.0,72722.0,0.17581336]
["bitfinex","BTCUSD",1773413219911,0.06872379,72757.0,72723.0,0.02129371]
["bitfinex","BTCUSD",1773413220116,0.06872379,72756.0,72724.0,0.17581336]
["bitfinex","BTCUSD",1773413220321,0.06872379,72756.0,72726.0,0.17581336]
["bitfinex","BTCUSD",1773413220522,5e-05,72764.0,72731.0,0.17581336]
["bitfinex","BTCUSD",1773413220718,0.02754934,72773.0,72725.0,0.00148]
["bitfinex","BTCUSD",1773413220719,5e-05,72773.0,72740.0,0.12167606]
["bitfinex","BTCUSD",1773413220948,0.06869547,72785.0,72741.0,0.19892662]
["bitfinex","BTCUSD",1773413221153,0.027156,72784.0,72776.0,0.00034351]
["bitfinex","BTCUSD",1773413221363,5e-05,72773.0,72758.0,0.17581336]
["bitfinex","BTCUSD",1773413221513,0.06894329,72788.0,72760.0,0.17581336]
["bitfinex","BTCUSD",1773413221722,0.06868981,72791.0,72762.0,0.17581336]
["bitfinex","BTCUSD",1773413221939,5e-05,72792.0,72763.0,0.00661485]
["bitfinex","BTCUSD",1773413222196,5e-05,72792.0,72762.0,0.17581336]
["bitfinex","BTCUSD",1773413222399,0.0280573,72809.0,72772.0,0.46328136]
["bitfinex","BTCUSD",1773413222561,0.0005,72816.0,72786.0,0.17581336]
["bitfinex","BTCUSD",1773413222562,0.0691665,72816.0,72786.0,0.17581336]
["bitfinex","BTCUSD",1773413222756,0.0691665,72816.0,72772.0,0.46328136]
["bitfinex","BTCUSD",1773413222959,0.0014,72815.0,72773.0,0.17729336]
["bitfinex","BTCUSD",1773413223179,0.18366873,72814.0,72774.0,0.00148]
["bitfinex","BTCUSD",1773413223389,0.18366873,72809.0,72758.0,0.003]
["bitfinex","BTCUSD",1773413223586,0.06866905,72813.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773413223587,0.4974933,72799.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773413223788,0.18366873,72797.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773413224188,0.18366873,72797.0,72766.0,0.00148]
["bitfinex","BTCUSD",1773413224573,0.17366873,72797.0,72766.0,0.00148]
["bitfinex","BTCUSD",1773413225120,0.16366873,72797.0,72766.0,0.00148]
["bitfinex","BTCUSD",1773413225291,0.15366873,72797.0,72766.0,0.00148]
["bitfinex","BTCUSD",1773413225500,0.05868509,72796.0,72766.0,0.07019258]
["bitfinex","BTCUSD",1773413225907,0.05868509,72796.0,72767.0,0.17581336]
["bitfinex","BTCUSD",1773413226112,0.12167606,72810.0,72767.0,0.17581336]
["bitfinex","BTCUSD",1773413226315,0.12167606,72810.0,72763.0,0.06871341]
["bitfinex","BTCUSD",1773413226316,0.18366873,72807.0,72768.0,0.00148]
["bitfinex","BTCUSD",1773413226633,0.00144,72812.0,72771.0,0.17581336]
["bitfinex","BTCUSD",1773413226837,0.001,72796.0,72771.0,0.17581336]
["bitfinex","BTCUSD",1773413227010,0.00144,72812.0,72771.0,0.17581336]
["bitfinex","BTCUSD",1773413227417,0.00144,72812.0,72772.0,0.00148]
["bitfinex","BTCUSD",1773413227627,0.06867094,72811.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773413228195,0.06867094,72811.0,72774.0,0.17581336]
["bitfinex","BTCUSD",1773413228426,0.06871048,72823.0,72782.0,0.17581336]
["bitfinex","BTCUSD",1773413228427,0.06866717,72815.0,72782.0,0.17581336]
["bitfinex","BTCUSD",1773413228624,0.06866717,72815.0,72783.0,0.00148]
["bitfinex","BTCUSD",1773413228918,5e-05,72823.0,72784.0,0.17581336]
["bitfinex","BTCUSD",1773413229107,0.06866085,72822.0,72784.0,0.17581336]
["bitfinex","BTCUSD",1773413229260,5e-05,72816.0,72784.0,0.17581336]
["bitfinex","BTCUSD",1773413229458,0.06871056,72823.0,72784.0,5.2347]
["bitfinex","BTCUSD",1773413229696,5e-05,72823.0,72788.0,0.17581336]
["bitfinex","BTCUSD",1773413230103,5e-05,72823.0,72789.0,0.00148]
["bitfinex","BTCUSD",1773413230302,5e-05,72823.0,72790.0,0.00148]
["bitfinex","BTCUSD",1773413230527,5e-05,72823.0,72791.0,0.00148]
["bitfinex","BTCUSD",1773413230723,5e-05,72823.0,72792.0,0.00148]
["bitfinex","BTCUSD",1773413230934,0.00144,72822.0,72792.0,0.00148]
["bitfinex","BTCUSD",1773413231263,0.00144,72822.0,72792.0,0.0011364]
["bitfinex","BTCUSD",1773413231425,0.00144,72822.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773413231426,0.12167606,72810.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773413231627,0.30534479,72800.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773413231815,0.18510873,72799.0,72767.0,0.00148]
["bitfinex","BTCUSD",1773413232016,0.18366873,72799.0,72767.0,0.00148]
["bitfinex","BTCUSD",1773413232214,0.00144,72798.0,72768.0,0.0274846]
["bitfinex","BTCUSD",1773413232523,0.18366873,72797.0,72764.0,0.00148]
["bitfinex","BTCUSD",1773413232724,0.18366873,72797.0,72765.0,0.00148]
["bitfinex","BTCUSD",1773413233128,0.18366873,72797.0,72762.0,0.06893654]
["bitfinex","BTCUSD",1773413233332,0.18366873,72797.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773413233559,0.18366873,72797.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773413233560,0.06868509,72796.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773413233722,0.18366873,72789.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773413234330,0.4971533,72779.0,72754.0,0.00022]
["bitfinex","BTCUSD",1773413234533,0.00144,72778.0,72754.0,0.06894421]
["bitfinex","BTCUSD",1773413234981,0.00144,72792.0,72755.0,0.02369137]
["bitfinex","BTCUSD",1773413235535,0.00144,72792.0,72754.0,0.06894421]
["bitfinex","BTCUSD",1773413235735,0.06869264,72788.0,72755.0,0.02748951]
["bitfinex","BTCUSD",1773413235983,0.06869264,72788.0,72754.0,0.06894421]
["bitfinex","BTCUSD",1773413236157,0.06869264,72788.0,72755.0,0.02695162]
["bitfinex","BTCUSD",1773413236357,0.06869264,72788.0,72754.0,0.06894421]
["bitfinex","BTCUSD",1773413236790,0.18366873,72787.0,72754.0,0.06894421]
["bitfinex","BTCUSD",1773413237505,0.13364717,72786.0,72754.0,0.06994421]
["bitfinex","BTCUSD",1773413237697,0.06869641,72784.0,72754.0,0.09743429]
["bitfinex","BTCUSD",1773413237909,0.06869641,72786.0,72755.0,0.46328136]
["bitfinex","BTCUSD",1773413238243,0.2024604,72786.0,72755.0,0.46328136]
["bitfinex","BTCUSD",1773413238462,0.2024604,72786.0,72754.0,0.0714244]
["bitfinex","BTCUSD",1773413238787,0.2024604,72786.0,72754.0,0.0689444]
["bitfinex","BTCUSD",1773413239195,0.18366873,72785.0,72754.0,0.0689444]
["bitfinex","BTCUSD",1773413239365,0.13376399,72784.0,72754.0,0.06879689]
["bitfinex","BTCUSD",1773413239752,0.06869641,72786.0,72754.0,0.06879689]
["bitfinex","BTCUSD",1773413239957,0.20255144,72786.0,72754.0,0.06879689]
["bitfinex","BTCUSD",1773413240316,0.10514341,72791.0,72754.0,0.06879689]
["bitfinex","BTCUSD",1773413240317,0.06868792,72794.0,72756.0,0.17581336]
["bitfinex","BTCUSD",1773413240650,0.20253556,72794.0,72757.0,0.02748876]
["bitfinex","BTCUSD",1773413241000,0.13384764,72794.0,72761.0,0.1858441]
["bitfinex","BTCUSD",1773413241155,0.13384764,72793.0,72762.0,0.02748687]
["bitfinex","BTCUSD",1773413241344,0.06868523,72796.0,72764.0,0.1858441]
["bitfinex","BTCUSD",1773413241549,0.20252274,72796.0,72764.0,0.1858441]
["bitfinex","BTCUSD",1773413241753,0.20252274,72796.0,72765.0,0.09620009]
["bitfinex","BTCUSD",1773413242875,0.20252274,72796.0,72765.0,0.09720009]
["bitfinex","BTCUSD",1773413243100,0.06868523,72796.0,72765.0,0.06971435]
["bitfinex","BTCUSD",1773413243267,0.06868523,72796.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773413243469,0.06868523,72796.0,72765.0,0.07171435]
["bitfinex","BTCUSD",1773413243777,0.06868523,72796.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773413243976,0.0002,72797.0,72778.0,0.02039931]
["bitfinex","BTCUSD",1773413244186,0.0686766,72805.0,72779.0,0.47556154]
["bitfinex","BTCUSD",1773413244409,0.0686766,72805.0,72780.0,0.00148]
["bitfinex","BTCUSD",1773413244657,0.2026807,72805.0,72780.0,0.00148]
["bitfinex","BTCUSD",1773413244794,5e-05,72806.0,72780.0,0.00148]
["bitfinex","BTCUSD",1773413245144,0.06872356,72809.0,72781.0,0.1858441]
["bitfinex","BTCUSD",1773413245145,5e-05,72809.0,72781.0,0.1858441]
["bitfinex","BTCUSD",1773413245346,0.00044,72816.0,72782.0,5.2347]
["bitfinex","BTCUSD",1773413245503,0.16010609,72828.0,72791.0,0.1858441]
["bitfinex","BTCUSD",1773413245504,0.06871011,72823.0,72791.0,0.1858441]
["bitfinex","BTCUSD",1773413245908,5e-05,72823.0,72793.0,0.1858441]
["bitfinex","BTCUSD",1773413246309,0.06865594,72827.0,72794.0,5.2347]
["bitfinex","BTCUSD",1773413246510,5e-05,72828.0,72800.0,0.12167606]
["bitfinex","BTCUSD",1773413246710,0.0002,72834.0,72803.0,0.18569664]
["bitfinex","BTCUSD",1773413246922,0.06865302,72830.0,72803.0,0.18569664]
["bitfinex","BTCUSD",1773413247120,0.0686518,72832.0,72803.0,0.18569664]
["bitfinex","BTCUSD",1773413247323,0.06865057,72833.0,72803.0,0.18569664]
["bitfinex","BTCUSD",1773413247662,0.0002,72834.0,72803.0,0.18569664]
["bitfinex","BTCUSD",1773413248077,0.0002,72834.0,72805.0,0.1858441]
["bitfinex","BTCUSD",1773413248277,5e-05,72837.0,72811.0,0.1858441]
["bitfinex","BTCUSD",1773413248829,5e-05,72837.0,72812.0,0.00148]
["bitfinex","BTCUSD",1773413249053,0.06869671,72837.0,72804.0,0.06867754]
["bitfinex","BTCUSD",1773413249216,0.06869671,72837.0,72805.0,0.00148]
["bitfinex","BTCUSD",1773413249415,0.06869671,72837.0,72811.0,0.1888441]
["bitfinex","BTCUSD",1773413249416,5e-05,72837.0,72811.0,0.1888441]
["bitfinex","BTCUSD",1773413249926,5e-05,72837.0,72812.0,0.06832656]
["bitfinex","BTCUSD",1773413250307,5e-05,72837.0,72812.0,0.07032656]
["bitfinex","BTCUSD",1773413250473,5e-05,72837.0,72813.0,0.1858441]
["bitfinex","BTCUSD",1773413250778,5e-05,72837.0,72814.0,0.00148]
["bitfinex","BTCUSD",1773413251683,5e-05,72837.0,72814.0,0.00133255]
["bitfinex","BTCUSD",1773413252027,5e-05,72837.0,72815.0,0.06866717]
["bitfinex","BTCUSD",1773413252251,5e-05,72837.0,72815.0,0.06851974]
["bitfinex","BTCUSD",1773413252452,5e-05,72837.0,72815.0,0.06837232]
["bitfinex","BTCUSD",1773413253507,5e-05,72837.0,72814.0,0.00133255]
["bitfinex","BTCUSD",1773413253715,5e-05,72837.0,72812.0,0.06901303]
["bitfinex","BTCUSD",1773413254297,5e-05,72837.0,72812.0,0.06886556]
["bitfinex","BTCUSD",1773413254504,0.51180215,72836.0,72812.0,0.00019587]
["bitfinex","BTCUSD",1773413254824,0.51180215,72836.0,72812.0,0.06871815]
["bitfinex","BTCUSD",1773413254987,0.18977402,72837.0,72812.0,0.06871815]
["bitfinex","BTCUSD",1773413254988,5e-05,72837.0,72813.0,0.02096587]
["bitfinex","BTCUSD",1773413255504,5e-05,72860.0,72821.0,0.1858441]
["bitfinex","BTCUSD",1773413255702,5e-05,72860.0,72822.0,0.00148]
["bitfinex","BTCUSD",1773413255703,0.06863229,72852.0,72822.0,0.00148]
["bitfinex","BTCUSD",1773413256244,0.06897178,72853.0,72823.0,0.25450372]
["bitfinex","BTCUSD",1773413256395,0.06897178,72853.0,72823.0,0.06865962]
["bitfinex","BTCUSD",1773413256792,0.06767178,72853.0,72824.0,0.1858441]
["bitfinex","BTCUSD",1773413257232,5e-05,72860.0,72824.0,0.1858441]
["bitfinex","BTCUSD",1773413257388,0.06867817,72857.0,72824.0,0.1858441]
["bitfinex","BTCUSD",1773413257590,4.999e-05,72857.0,72824.0,0.1858441]
["bitfinex","BTCUSD",1773413257810,5e-05,72860.0,72833.0,0.1858441]
["bitfinex","BTCUSD",1773413258011,5e-05,72860.0,72835.0,0.1858441]
["bitfinex","BTCUSD",1773413258226,5e-05,72860.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773413259148,0.06860781,72878.0,72836.0,5.69797127]
["bitfinex","BTCUSD",1773413259287,0.00034,72890.0,72842.0,5.234553]
["bitfinex","BTCUSD",1773413259492,0.06865729,72879.0,72844.0,0.1858441]
["bitfinex","BTCUSD",1773413259727,5e-05,72879.0,72845.0,5.234553]
["bitfinex","BTCUSD",1773413259931,5e-05,72879.0,72847.0,0.1858441]
["bitfinex","BTCUSD",1773413260259,0.06865214,72885.0,72851.0,0.1858441]
["bitfinex","BTCUSD",1773413260447,5e-05,72885.0,72860.0,0.30746674]
["bitfinex","BTCUSD",1773413260625,0.00034309,72886.0,72861.0,0.00148]
["bitfinex","BTCUSD",1773413260826,5e-05,72879.0,72861.0,0.00148]
["bitfinex","BTCUSD",1773413261042,0.06894364,72886.0,72861.0,0.00148]
["bitfinex","BTCUSD",1773413261243,0.0002,72879.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773413261446,0.0002,72879.0,72849.0,0.00148]
["bitfinex","BTCUSD",1773413261858,0.0002,72879.0,72849.0,0.1873241]
["bitfinex","BTCUSD",1773413262176,0.06860781,72878.0,72861.0,0.002]
["bitfinex","BTCUSD",1773413262412,0.06860781,72878.0,72861.0,0.00185253]
["bitfinex","BTCUSD",1773413262559,0.06880731,72879.0,72850.0,0.06794417]
["bitfinex","BTCUSD",1773413262764,0.06880712,72879.0,72850.0,0.0677967]
["bitfinex","BTCUSD",1773413263082,0.0002,72879.0,72850.0,0.0677967]
["bitfinex","BTCUSD",1773413263261,0.06880723,72879.0,72850.0,0.0677967]
["bitfinex","BTCUSD",1773413263781,0.0002,72879.0,72850.0,0.0677967]
["bitfinex","BTCUSD",1773413264088,0.06880733,72879.0,72850.0,0.0677967]
["bitfinex","BTCUSD",1773413264287,0.0688075,72879.0,72850.0,0.0677967]
["bitfinex","BTCUSD",1773413264530,0.06860262,72884.0,72861.0,0.002]
["bitfinex","BTCUSD",1773413264721,0.0686031,72883.0,72861.0,0.002]
["bitfinex","BTCUSD",1773413264855,0.0686031,72883.0,72851.0,0.1858441]
["bitfinex","BTCUSD",1773413265648,0.0686031,72883.0,72861.0,0.002]
["bitfinex","BTCUSD",1773413265862,0.0686031,72883.0,72852.0,0.02745291]
["bitfinex","BTCUSD",1773413266070,0.0686031,72883.0,72850.0,0.0677967]
["bitfinex","BTCUSD",1773413266271,0.17621395,72882.0,72851.0,0.02945329]
["bitfinex","BTCUSD",1773413266599,0.17621395,72879.0,72851.0,0.002]
["bitfinex","BTCUSD",1773413267219,0.17621395,72879.0,72852.0,0.02745291]
["bitfinex","BTCUSD",1773413267420,0.17621395,72879.0,72851.0,0.002]
["bitfinex","BTCUSD",1773413267588,0.17621395,72879.0,72852.0,0.02468399]
["bitfinex","BTCUSD",1773413267991,0.17621395,72879.0,72849.0,0.06897757]
["bitfinex","BTCUSD",1773413268244,0.06860781,72878.0,72861.0,0.002]
["bitfinex","BTCUSD",1773413268404,0.17621395,72877.0,72821.0,0.17453245]
["bitfinex","BTCUSD",1773413268606,0.17621395,72868.0,72833.0,0.0686499]
["bitfinex","BTCUSD",1773413268921,0.17769395,72868.0,72833.0,0.0686499]
["bitfinex","BTCUSD",1773413269297,0.12162264,72860.0,72810.0,5e-05]
["bitfinex","BTCUSD",1773413269652,0.17621395,72837.0,72812.0,0.06923313]
["bitfinex","BTCUSD",1773413269852,0.17621395,72837.0,72812.0,0.00056334]
["bitfinex","BTCUSD",1773413270150,0.06864737,72836.0,72812.0,0.00056334]
["bitfinex","BTCUSD",1773413270371,0.17621395,72835.0,72808.0,0.06867299]
["bitfinex","BTCUSD",1773413270659,0.06864737,72836.0,72808.0,0.06867299]
["bitfinex","BTCUSD",1773413270864,0.184665,72835.0,72805.0,5e-05]
["bitfinex","BTCUSD",1773413271080,0.184665,72829.0,72801.0,0.06867957]
["bitfinex","BTCUSD",1773413272510,0.184665,72829.0,72800.0,0.06868037]
["bitfinex","BTCUSD",1773413272511,0.06865491,72828.0,72800.0,0.06868037]
["bitfinex","BTCUSD",1773413273487,0.184665,72827.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773413273695,0.184665,72827.0,72799.0,0.01830149]
["bitfinex","BTCUSD",1773413273889,0.06865491,72828.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773413275440,0.184665,72819.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773413275673,0.184665,72819.0,72797.0,0.06890394]
["bitfinex","BTCUSD",1773413275948,0.186145,72819.0,72797.0,0.00022]
["bitfinex","BTCUSD",1773413276147,0.186145,72819.0,72796.0,0.07012455]
["bitfinex","BTCUSD",1773413276349,0.06865491,72828.0,72796.0,0.09759858]
["bitfinex","BTCUSD",1773413276555,0.06865491,72829.0,72797.0,0.17087027]
["bitfinex","BTCUSD",1773413276774,0.06865491,72830.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773413276775,0.19027755,72830.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773413276927,0.06865491,72830.0,72798.0,0.0686832]
["bitfinex","BTCUSD",1773413277534,0.06865491,72830.0,72798.0,0.0689032]
["bitfinex","BTCUSD",1773413278007,0.25366136,72831.0,72799.0,0.17087027]
["bitfinex","BTCUSD",1773413278008,0.06899567,72831.0,72799.0,0.17087027]
["bitfinex","BTCUSD",1773413278208,0.06899567,72831.0,72801.0,0.16957027]
["bitfinex","BTCUSD",1773413278410,0.00034334,72831.0,72803.0,0.17072294]
["bitfinex","BTCUSD",1773413278614,0.06899572,72831.0,72804.0,0.02565974]
["bitfinex","BTCUSD",1773413278815,0.00034334,72831.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773413279046,0.06899584,72831.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773413279348,0.32936386,72868.0,72806.0,0.02747026]
["bitfinex","BTCUSD",1773413279349,0.06863054,72854.0,72806.0,0.02747026]
["bitfinex","BTCUSD",1773413279648,5e-05,72860.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773413279649,0.06863709,72847.0,72812.0,0.47090486]
["bitfinex","BTCUSD",1773413280214,0.068637,72848.0,72814.0,5.234553]
["bitfinex","BTCUSD",1773413280413,0.068637,72848.0,72813.0,0.00144]
["bitfinex","BTCUSD",1773413280655,0.06862585,72859.0,72821.0,0.17087027]
["bitfinex","BTCUSD",1773413280656,0.0686257,72859.0,72821.0,0.17087027]
["bitfinex","BTCUSD",1773413280862,5e-05,72888.0,72832.0,5.234553]
["bitfinex","BTCUSD",1773413280863,0.06861301,72873.0,72832.0,5.234553]
["bitfinex","BTCUSD",1773413281058,0.068962,72867.0,72839.0,0.17087027]
["bitfinex","BTCUSD",1773413281256,0.06896161,72867.0,72839.0,0.17087027]
["bitfinex","BTCUSD",1773413281457,0.06896161,72867.0,72834.0,0.47090486]
["bitfinex","BTCUSD",1773413281664,0.06896161,72867.0,72840.0,0.12162264]
["bitfinex","BTCUSD",1773413281665,0.00034317,72867.0,72840.0,0.12162264]
["bitfinex","BTCUSD",1773413281864,0.06861157,72874.0,72841.0,0.17087027]
["bitfinex","BTCUSD",1773413282029,0.0002,72879.0,72841.0,0.17087027]
["bitfinex","BTCUSD",1773413282245,0.0002,72879.0,72850.0,0.12162264]
["bitfinex","BTCUSD",1773413282443,1e-08,72879.0,72853.0,0.17087027]
["bitfinex","BTCUSD",1773413282870,1e-08,72879.0,72855.0,0.17087027]
["bitfinex","BTCUSD",1773413283069,1e-08,72879.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773413283287,1e-08,72879.0,72854.0,0.06848308]
["bitfinex","BTCUSD",1773413284020,1e-08,72879.0,72855.0,0.17087027]
["bitfinex","BTCUSD",1773413285002,1e-08,72879.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773413285300,0.00056701,72879.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773413285509,0.00056701,72879.0,72852.0,0.06863041]
["bitfinex","BTCUSD",1773413285510,0.184665,72878.0,72821.0,5.234553]
["bitfinex","BTCUSD",1773413285720,0.184665,72878.0,72816.0,0.00039]
["bitfinex","BTCUSD",1773413285721,0.12162264,72850.0,72831.0,0.00034326]
["bitfinex","BTCUSD",1773413285912,0.37389634,72865.0,72831.0,0.00034326]
["bitfinex","BTCUSD",1773413286159,0.000567,72862.0,72831.0,0.00034326]
["bitfinex","BTCUSD",1773413287206,0.000567,72862.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773413287207,0.06862381,72861.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773413287602,0.06862381,72861.0,72831.0,0.06899503]
["bitfinex","BTCUSD",1773413290217,0.06861344,72873.0,72831.0,0.06899503]
["bitfinex","BTCUSD",1773413290218,0.06860969,72876.0,72833.0,0.17087027]
["bitfinex","BTCUSD",1773413290434,0.06860969,72876.0,72832.0,5.26201345]
["bitfinex","BTCUSD",1773413290435,0.06860728,72879.0,72843.0,0.17087027]
["bitfinex","BTCUSD",1773413290669,0.06860728,72879.0,72841.0,0.47090486]
["bitfinex","BTCUSD",1773413290670,1e-08,72879.0,72851.0,5.234553]
["bitfinex","BTCUSD",1773413290819,0.00034309,72886.0,72852.0,0.17235027]
["bitfinex","BTCUSD",1773413291014,0.00034309,72886.0,72854.0,0.17087027]
["bitfinex","BTCUSD",1773413291255,0.00034309,72886.0,72856.0,0.17087027]
["bitfinex","BTCUSD",1773413291563,0.00034309,72886.0,72858.0,0.17072295]
["bitfinex","BTCUSD",1773413291870,5e-05,72888.0,72858.0,0.17072295]
["bitfinex","BTCUSD",1773413292025,5e-05,72888.0,72852.0,0.07010946]
["bitfinex","BTCUSD",1773413292026,0.184665,72887.0,72835.0,0.17087027]
["bitfinex","BTCUSD",1773413292252,0.00034317,72867.0,72842.0,0.00148]
["bitfinex","BTCUSD",1773413292421,0.184665,72866.0,72831.0,0.06899475]
["bitfinex","BTCUSD",1773413292616,0.184665,72866.0,72834.0,0.00148]
["bitfinex","BTCUSD",1773413293320,0.25328505,72865.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773413293539,0.06896148,72867.0,72836.0,0.02745894]
["bitfinex","BTCUSD",1773413293764,0.001,72866.0,72836.0,0.02745894]
["bitfinex","BTCUSD",1773413294067,0.06896148,72867.0,72836.0,0.02745894]
["bitfinex","BTCUSD",1773413294270,0.001,72866.0,72836.0,0.02745894]
["bitfinex","BTCUSD",1773413294428,0.00135383,72866.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773413294630,0.00035383,72866.0,72836.0,0.02745894]
["bitfinex","BTCUSD",1773413294828,0.00035383,72866.0,72836.0,0.002]
["bitfinex","BTCUSD",1773413295229,0.00034317,72867.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773413295432,0.00035383,72878.0,72840.0,5.35602864]
["bitfinex","BTCUSD",1773413295637,0.0002,72879.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773413295638,0.06880741,72879.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773413295832,0.00035383,72878.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773413296044,0.00035383,72878.0,72841.0,1.3527]
["bitfinex","BTCUSD",1773413296243,0.06896164,72878.0,72843.0,0.17087027]
["bitfinex","BTCUSD",1773413296668,0.0002,72879.0,72845.0,5.234406]
["bitfinex","BTCUSD",1773413297005,0.0002,72879.0,72846.0,0.02745517]
["bitfinex","BTCUSD",1773413297211,0.0002,72879.0,72844.0,5.234406]
["bitfinex","BTCUSD",1773413297363,0.0688069,72879.0,72848.0,5.30304206]
["bitfinex","BTCUSD",1773413297561,0.0002,72879.0,72849.0,0.00148]
["bitfinex","BTCUSD",1773413297761,0.00035383,72878.0,72849.0,0.00148]
["bitfinex","BTCUSD",1773413297969,0.0002,72879.0,72850.0,0.17087027]
["bitfinex","BTCUSD",1773413297970,0.00055383,72879.0,72850.0,0.17087027]
["bitfinex","BTCUSD",1773413298539,0.0002,72879.0,72850.0,0.17087027]
["bitfinex","BTCUSD",1773413299333,0.06860969,72876.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773413299462,0.00035383,72875.0,72847.0,0.06863606]
["bitfinex","BTCUSD",1773413299660,0.18501883,72875.0,72846.0,0.07011606]
["bitfinex","BTCUSD",1773413299859,0.18501883,72875.0,72844.0,0.00148]
["bitfinex","BTCUSD",1773413299860,0.44907775,72869.0,72844.0,0.00148]
["bitfinex","BTCUSD",1773413300080,0.18501883,72868.0,72823.0,0.06865883]
["bitfinex","BTCUSD",1773413300282,0.18501883,72868.0,72820.0,0.17529]
["bitfinex","BTCUSD",1773413300283,0.12162264,72850.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773413300486,0.184665,72849.0,72817.0,0.0686647]
["bitfinex","BTCUSD",1773413301428,0.06863606,72848.0,72817.0,0.0686647]
["bitfinex","BTCUSD",1773413301793,0.06863606,72848.0,72833.0,0.00022]
["bitfinex","BTCUSD",1773413301992,0.06863606,72848.0,72816.0,0.00039]
["bitfinex","BTCUSD",1773413302329,0.18332503,72847.0,72816.0,0.06905604]
["bitfinex","BTCUSD",1773413303094,0.06898989,72848.0,72818.0,0.48757121]
["bitfinex","BTCUSD",1773413303414,0.06898989,72848.0,72816.0,0.06905604]
["bitfinex","BTCUSD",1773413303415,0.06863794,72846.0,72816.0,0.06905604]
["bitfinex","BTCUSD",1773413304688,0.06863794,72846.0,72816.0,0.07005604]
["bitfinex","BTCUSD",1773413305322,0.18367886,72845.0,72816.0,0.07005604]
["bitfinex","BTCUSD",1773413305521,0.18332503,72843.0,72817.0,0.00148]
["bitfinex","BTCUSD",1773413305724,0.18332503,72843.0,72815.0,0.06888622]
["bitfinex","BTCUSD",1773413305943,0.18367886,72843.0,72790.0,0.00027]
["bitfinex","BTCUSD",1773413306143,0.18332503,72841.0,72790.0,0.00171]
["bitfinex","BTCUSD",1773413306346,0.18367886,72841.0,72795.0,0.0687353]
["bitfinex","BTCUSD",1773413306550,0.18332503,72838.0,72795.0,0.0686853]
["bitfinex","BTCUSD",1773413307109,0.18367886,72838.0,72796.0,0.02342948]
["bitfinex","BTCUSD",1773413307572,0.06864642,72837.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773413307945,0.18367886,72836.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773413308347,0.00035383,72836.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773413308745,0.00035383,72836.0,72798.0,0.01729242]
["bitfinex","BTCUSD",1773413308951,0.00035383,72836.0,72799.0,0.18301112]
["bitfinex","BTCUSD",1773413309188,0.00035383,72836.0,72816.0,0.00022]
["bitfinex","BTCUSD",1773413309389,0.00035383,72836.0,72817.0,0.00144]
["bitfinex","BTCUSD",1773413309590,0.06864642,72837.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773413309972,0.001,72836.0,72818.0,0.06866434]
["bitfinex","BTCUSD",1773413310175,0.46229806,72835.0,72810.0,5e-05]
["bitfinex","BTCUSD",1773413310403,0.18332503,72834.0,72807.0,0.06867377]
["bitfinex","BTCUSD",1773413310565,0.18332503,72834.0,72804.0,0.00144]
["bitfinex","BTCUSD",1773413310764,0.18332503,72834.0,72801.0,0.06889998]
["bitfinex","BTCUSD",1773413311586,0.18332503,72832.0,72798.0,0.00144]
["bitfinex","BTCUSD",1773413311786,0.18332503,72832.0,72798.0,0.07012297]
["bitfinex","BTCUSD",1773413312592,0.18332503,72832.0,72798.0,0.07012289]
["bitfinex","BTCUSD",1773413313242,0.18532503,72832.0,72798.0,0.07012289]
["bitfinex","BTCUSD",1773413313646,0.06865208,72831.0,72798.0,0.07012289]
["bitfinex","BTCUSD",1773413313802,0.16611427,72830.0,72798.0,0.07012289]
["bitfinex","BTCUSD",1773413314003,0.16611427,72830.0,72798.0,0.0701225]
["bitfinex","BTCUSD",1773413314206,0.16611427,72830.0,72794.0,0.00178343]
["bitfinex","BTCUSD",1773413314407,0.16611427,72828.0,72794.0,0.07047021]
["bitfinex","BTCUSD",1773413314594,0.16611427,72828.0,72794.0,0.00178343]
["bitfinex","BTCUSD",1773413314952,0.16611427,72828.0,72794.0,0.07046995]
["bitfinex","BTCUSD",1773413315101,0.06865208,72831.0,72794.0,0.08811735]
["bitfinex","BTCUSD",1773413315304,0.06899542,72831.0,72795.0,0.16824327]
["bitfinex","BTCUSD",1773413315620,0.23623614,72842.0,72795.0,0.16824327]
["bitfinex","BTCUSD",1773413315621,0.06897932,72849.0,72798.0,0.16824327]
["bitfinex","BTCUSD",1773413315822,0.00034326,72849.0,72802.0,0.16824327]
["bitfinex","BTCUSD",1773413315993,0.00034326,72849.0,72806.0,0.16824327]
["bitfinex","BTCUSD",1773413316221,0.00034326,72849.0,72809.0,5.234406]
["bitfinex","BTCUSD",1773413316420,0.00034326,72849.0,72800.0,0.12181241]
["bitfinex","BTCUSD",1773413316421,0.06897851,72849.0,72812.0,0.16824327]
["bitfinex","BTCUSD",1773413316619,0.06897851,72849.0,72813.0,0.1812]
["bitfinex","BTCUSD",1773413316817,0.06863276,72852.0,72816.0,5.234406]
["bitfinex","BTCUSD",1773413317059,0.06863276,72852.0,72819.0,0.16824327]
["bitfinex","BTCUSD",1773413317378,0.06863276,72852.0,72820.0,0.00144]
["bitfinex","BTCUSD",1773413317722,0.06863276,72852.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773413318143,0.06897229,72853.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773413318473,0.06897158,72853.0,72822.0,0.16824327]
["bitfinex","BTCUSD",1773413319054,0.00034,72853.0,72822.0,0.16824327]
["bitfinex","BTCUSD",1773413319256,0.06862273,72863.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773413319257,0.06862229,72863.0,72825.0,5.234406]
["bitfinex","BTCUSD",1773413319459,0.06867504,72860.0,72821.0,0.06866151]
["bitfinex","BTCUSD",1773413320030,5e-05,72860.0,72823.0,0.16824327]
["bitfinex","BTCUSD",1773413321167,5e-05,72860.0,72824.0,0.00144]
["bitfinex","BTCUSD",1773413321971,0.16611427,72859.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773413322173,0.16611427,72859.0,72825.0,0.07009774]
["bitfinex","BTCUSD",1773413322552,0.16611427,72859.0,72825.0,0.00144]
["bitfinex","BTCUSD",1773413322757,0.16611427,72859.0,72822.0,0.00022]
["bitfinex","BTCUSD",1773413322902,0.16759427,72859.0,72823.0,0.07009868]
["bitfinex","BTCUSD",1773413323431,0.002,72859.0,72823.0,0.07009868]
["bitfinex","BTCUSD",1773413323668,5e-05,72860.0,72823.0,0.07009868]
["bitfinex","BTCUSD",1773413323897,0.06862664,72858.0,72823.0,0.07009868]
["bitfinex","BTCUSD",1773413324073,0.06862664,72858.0,72823.0,0.0699514]
["bitfinex","BTCUSD",1773413324729,0.06862664,72858.0,72823.0,0.06980413]
["bitfinex","BTCUSD",1773413326192,0.001,72858.0,72824.0,0.16703539]
["bitfinex","BTCUSD",1773413326437,5e-05,72860.0,72824.0,0.16688813]
["bitfinex","BTCUSD",1773413326827,0.001,72858.0,72824.0,0.16688813]
["bitfinex","BTCUSD",1773413327030,5e-05,72860.0,72823.0,0.06980413]
["bitfinex","BTCUSD",1773413327031,5e-05,72860.0,72826.0,0.16703539]
["bitfinex","BTCUSD",1773413327522,0.001,72858.0,72826.0,0.16703539]
["bitfinex","BTCUSD",1773413328179,0.06862758,72857.0,72828.0,0.16703539]
["bitfinex","BTCUSD",1773413328545,0.06862758,72857.0,72828.0,0.18124181]
["bitfinex","BTCUSD",1773413328751,0.06862758,72857.0,72828.0,0.16703539]
["bitfinex","BTCUSD",1773413329277,0.06862758,72857.0,72830.0,0.16703539]
["bitfinex","BTCUSD",1773413329410,0.06862758,72857.0,72828.0,0.002]
["bitfinex","BTCUSD",1773413329411,0.06862758,72857.0,72832.0,0.16703539]
["bitfinex","BTCUSD",1773413329619,0.06862108,72864.0,72832.0,0.1849063]
["bitfinex","BTCUSD",1773413329812,0.06896221,72867.0,72832.0,0.16703539]
["bitfinex","BTCUSD",1773413330059,0.06860958,72877.0,72833.0,5.234406]
["bitfinex","BTCUSD",1773413330238,0.06880698,72879.0,72851.0,0.16703539]
["bitfinex","BTCUSD",1773413330441,0.06880698,72879.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1773413330442,0.06880698,72879.0,72852.0,0.00133273]
["bitfinex","BTCUSD",1773413330678,0.20384839,72879.0,72853.0,0.00148]
["bitfinex","BTCUSD",1773413330872,0.20384839,72879.0,72853.0,0.00133274]
["bitfinex","BTCUSD",1773413331472,0.001,72857.0,72853.0,0.00133274]
["bitfinex","BTCUSD",1773413331638,0.001,72857.0,72853.0,0.17774615]
["bitfinex","BTCUSD",1773413331840,0.06880698,72879.0,72853.0,0.17774615]
["bitfinex","BTCUSD",1773413332056,0.06880698,72879.0,72849.0,0.00034317]
["bitfinex","BTCUSD",1773413332261,0.1217491,72850.0,72815.0,5e-05]
["bitfinex","BTCUSD",1773413332433,0.39245044,72839.0,72807.0,0.00022]
["bitfinex","BTCUSD",1773413332628,0.1217491,72830.0,72807.0,0.00022]
["bitfinex","BTCUSD",1773413332832,0.39245044,72839.0,72811.0,0.00148]
["bitfinex","BTCUSD",1773413333067,0.39245044,72839.0,72807.0,0.00022]
["bitfinex","BTCUSD",1773413333675,0.39245044,72839.0,72807.0,0.06889443]
["bitfinex","BTCUSD",1773413333835,0.1348683,72838.0,72807.0,0.06889443]
["bitfinex","BTCUSD",1773413334300,0.06864642,72837.0,72808.0,0.01787681]
["bitfinex","BTCUSD",1773413334507,0.20351472,72837.0,72807.0,0.06889443]
["bitfinex","BTCUSD",1773413334686,0.17620278,72849.0,72807.0,0.06889443]
["bitfinex","BTCUSD",1773413334687,0.06863798,72846.0,72808.0,0.17675667]
["bitfinex","BTCUSD",1773413334909,0.06863798,72846.0,72811.0,0.4760921]
["bitfinex","BTCUSD",1773413335141,0.06863798,72846.0,72812.0,0.19463249]
["bitfinex","BTCUSD",1773413335302,0.06863875,72846.0,72812.0,0.17675667]
["bitfinex","BTCUSD",1773413336105,0.06863794,72848.0,72812.0,0.17675667]
["bitfinex","BTCUSD",1773413336305,0.06862172,72864.0,72814.0,0.17675667]
["bitfinex","BTCUSD",1773413336715,0.06862172,72864.0,72817.0,1.6467]
["bitfinex","BTCUSD",1773413336920,0.00034,72853.0,72818.0,0.17675667]
["bitfinex","BTCUSD",1773413337121,0.00034,72853.0,72813.0,0.06866905]
["bitfinex","BTCUSD",1773413337122,0.00034,72853.0,72819.0,0.18264]
["bitfinex","BTCUSD",1773413337294,0.00034,72853.0,72821.0,0.17675667]
["bitfinex","BTCUSD",1773413337693,0.20346078,72864.0,72823.0,0.17675667]
["bitfinex","BTCUSD",1773413338017,0.20346078,72864.0,72824.0,0.00148]
["bitfinex","BTCUSD",1773413338219,0.20346078,72864.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773413338722,0.20346078,72864.0,72826.0,0.00148]
["bitfinex","BTCUSD",1773413339133,0.20346078,72864.0,72827.0,0.00148]
["bitfinex","BTCUSD",1773413339379,0.20346078,72864.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773413339597,0.20346078,72864.0,72828.0,0.00148]
["bitfinex","BTCUSD",1773413339804,0.20346078,72864.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773413339921,0.20346078,72864.0,72831.0,0.00034326]
["bitfinex","BTCUSD",1773413340124,0.03527867,72859.0,72822.0,0.00148]
["bitfinex","BTCUSD",1773413340329,0.0384,72855.0,72808.0,0.06867334]
["bitfinex","BTCUSD",1773413340523,0.0384,72855.0,72816.0,0.00148]
["bitfinex","BTCUSD",1773413340524,0.16714736,72854.0,72816.0,0.00148]
["bitfinex","BTCUSD",1773413340723,0.16714736,72852.0,72816.0,0.00148]
["bitfinex","BTCUSD",1773413340937,0.0384,72855.0,72816.0,0.00148]
["bitfinex","BTCUSD",1773413340938,0.16714736,72850.0,72816.0,0.00148]
["bitfinex","BTCUSD",1773413341533,0.13487914,72849.0,72817.0,0.00148]
["bitfinex","BTCUSD",1773413341733,0.16714736,72850.0,72815.0,0.06866664]
["bitfinex","BTCUSD",1773413341969,0.06862758,72857.0,72816.0,0.00148]
["bitfinex","BTCUSD",1773413342147,0.001,72850.0,72826.0,0.00022]
["bitfinex","BTCUSD",1773413342349,0.06863512,72849.0,72826.0,0.06887635]
["bitfinex","BTCUSD",1773413342552,0.06863512,72849.0,72826.0,0.06887626]
["bitfinex","BTCUSD",1773413342779,0.06963512,72849.0,72826.0,0.06887626]
["bitfinex","BTCUSD",1773413343344,0.06863512,72850.0,72827.0,0.17675667]
["bitfinex","BTCUSD",1773413343588,0.06863512,72851.0,72827.0,0.17675667]
["bitfinex","BTCUSD",1773413343936,0.06863512,72851.0,72826.0,0.00022]
["bitfinex","BTCUSD",1773413344263,0.06863323,72854.0,72826.0,0.00022]
["bitfinex","BTCUSD",1773413344461,0.06863323,72854.0,72826.0,0.06887623]
["bitfinex","BTCUSD",1773413344665,0.06863323,72855.0,72826.0,0.06887623]
["bitfinex","BTCUSD",1773413345065,0.06863323,72855.0,72826.0,0.2456329]
["bitfinex","BTCUSD",1773413345253,0.06862664,72858.0,72827.0,0.17675667]
["bitfinex","BTCUSD",1773413346352,0.20348585,72858.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773413346557,0.00034326,72849.0,72829.0,0.00148]
["bitfinex","BTCUSD",1773413348371,0.06863606,72848.0,72829.0,0.00148]
["bitfinex","BTCUSD",1773413348773,0.06863606,72848.0,72829.0,0.07013392]
["bitfinex","BTCUSD",1773413350491,0.06863606,72848.0,72829.0,0.00148]
["bitfinex","BTCUSD",1773413350691,0.06863606,72848.0,72826.0,1e-08]
["bitfinex","BTCUSD",1773413350895,0.06863606,72848.0,72816.0,0.00182]
["bitfinex","BTCUSD",1773413351097,0.16714736,72847.0,72804.0,0.0677749]
["bitfinex","BTCUSD",1773413351311,0.16714736,72845.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773413351542,0.16714736,72843.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773413351679,0.13490528,72842.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773413351882,0.00148,72841.0,72805.0,0.0686766]
["bitfinex","BTCUSD",1773413352079,0.00148,72841.0,72791.0,0.01856777]
["bitfinex","BTCUSD",1773413352080,0.16714736,72838.0,72794.0,0.06902993]
["bitfinex","BTCUSD",1773413352281,0.16714736,72829.0,72790.0,1e-08]
["bitfinex","BTCUSD",1773413352565,0.06865491,72828.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773413352717,0.06865491,72828.0,72788.0,0.00025]
["bitfinex","BTCUSD",1773413352718,0.0384,72826.0,72787.0,1e-08]
["bitfinex","BTCUSD",1773413352913,0.20350906,72828.0,72785.0,1e-08]
["bitfinex","BTCUSD",1773413352914,0.0384,72823.0,72785.0,1e-08]
["bitfinex","BTCUSD",1773413353083,0.0384,72823.0,72781.0,0.00144]
["bitfinex","BTCUSD",1773413353287,0.0384,72822.0,72781.0,0.00144]
["bitfinex","BTCUSD",1773413353521,0.20554736,72824.0,72781.0,0.00144]
["bitfinex","BTCUSD",1773413354107,0.20554736,72824.0,72783.0,0.06891645]
["bitfinex","BTCUSD",1773413354305,0.16714736,72822.0,72783.0,0.06891641]
["bitfinex","BTCUSD",1773413354504,0.16714736,72820.0,72783.0,0.06891641]
["bitfinex","BTCUSD",1773413354701,0.06866151,72821.0,72783.0,0.06891641]
["bitfinex","BTCUSD",1773413354903,0.06866151,72821.0,72785.0,0.17675667]
["bitfinex","BTCUSD",1773413355374,0.06866151,72821.0,72784.0,0.4760921]
["bitfinex","BTCUSD",1773413355580,0.06866151,72821.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773413355785,0.12191817,72820.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773413356453,0.06866151,72821.0,72788.0,0.17675667]
["bitfinex","BTCUSD",1773413356661,0.06866151,72821.0,72789.0,0.01650753]
["bitfinex","BTCUSD",1773413356874,0.12191817,72820.0,72788.0,0.19463828]
["bitfinex","BTCUSD",1773413357064,0.12191817,72810.0,72785.0,0.07009523]
["bitfinex","BTCUSD",1773413357243,0.46798041,72809.0,72783.0,0.00022]
["bitfinex","BTCUSD",1773413357651,0.12191817,72800.0,72783.0,0.00022]
["bitfinex","BTCUSD",1773413357848,0.46798041,72809.0,72783.0,0.00022]
["bitfinex","BTCUSD",1773413358172,0.12191817,72800.0,72783.0,0.00022]
["bitfinex","BTCUSD",1773413358373,0.06868226,72799.0,72779.0,0.00034]
["bitfinex","BTCUSD",1773413358575,0.06868226,72799.0,72776.0,0.00034351]
["bitfinex","BTCUSD",1773413359075,0.06868226,72799.0,72776.0,0.06904709]
["bitfinex","BTCUSD",1773413359283,0.06868226,72799.0,72776.0,0.00034351]
["bitfinex","BTCUSD",1773413360257,0.06968226,72799.0,72776.0,0.00034351]
["bitfinex","BTCUSD",1773413360451,0.20415281,72799.0,72776.0,0.00034351]
["bitfinex","BTCUSD",1773413360649,0.12191817,72790.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773413360850,0.12191817,72790.0,72761.0,0.06871799]
["bitfinex","BTCUSD",1773413361059,0.00148,72793.0,72768.0,0.06893126]
["bitfinex","BTCUSD",1773413361456,0.00148,72793.0,72768.0,0.00022]
["bitfinex","BTCUSD",1773413361672,0.00148,72793.0,72768.0,0.0689313]
["bitfinex","BTCUSD",1773413361870,0.20400963,72799.0,72768.0,0.0689313]
["bitfinex","BTCUSD",1773413362066,0.06968226,72799.0,72769.0,0.18275399]
["bitfinex","BTCUSD",1773413362265,0.06968226,72799.0,72769.0,0.16624192]
["bitfinex","BTCUSD",1773413362806,0.06968226,72799.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773413362959,0.06968226,72799.0,72770.0,0.08659566]
["bitfinex","BTCUSD",1773413363164,0.00034351,72794.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773413363364,0.002,72790.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773413363570,0.002,72790.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773413363571,0.25904166,72785.0,72755.0,0.16624192]
["bitfinex","BTCUSD",1773413363848,0.25904166,72785.0,72756.0,0.16624192]
["bitfinex","BTCUSD",1773413363981,0.00034351,72794.0,72765.0,5e-05]
["bitfinex","BTCUSD",1773413364388,0.00034351,72794.0,72758.0,0.16624192]
["bitfinex","BTCUSD",1773413364722,0.06869169,72789.0,72761.0,0.06871813]
["bitfinex","BTCUSD",1773413364921,0.06869169,72789.0,72762.0,0.18550426]
["bitfinex","BTCUSD",1773413365153,0.06869169,72789.0,72762.0,0.16624192]
["bitfinex","BTCUSD",1773413365578,0.06903078,72794.0,72762.0,0.16624192]
["bitfinex","BTCUSD",1773413365979,0.06868164,72800.0,72763.0,0.01649117]
["bitfinex","BTCUSD",1773413366178,0.06868226,72799.0,72764.0,0.16624192]
["bitfinex","BTCUSD",1773413366314,0.06868226,72799.0,72766.0,0.16624192]
["bitfinex","BTCUSD",1773413366525,0.06868226,72799.0,72767.0,0.18498637]
["bitfinex","BTCUSD",1773413366728,0.06868792,72793.0,72768.0,0.06871152]
["bitfinex","BTCUSD",1773413367027,0.06868792,72793.0,72769.0,0.00144]
["bitfinex","BTCUSD",1773413367358,0.06868792,72793.0,72761.0,0.06871783]
["bitfinex","BTCUSD",1773413367573,0.06868792,72793.0,72762.0,0.0206249]
["bitfinex","BTCUSD",1773413367741,0.06868792,72793.0,72762.0,0.00144]
["bitfinex","BTCUSD",1773413367926,0.06868792,72793.0,72762.0,0.0206249]
["bitfinex","BTCUSD",1773413368127,0.06868792,72793.0,72763.0,0.16624192]
["bitfinex","BTCUSD",1773413368427,0.06968792,72793.0,72759.0,0.06871954]
["bitfinex","BTCUSD",1773413368764,0.06968792,72793.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773413368966,0.06868792,72794.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773413368967,0.06868738,72794.0,72767.0,0.18679975]
["bitfinex","BTCUSD",1773413369172,0.06868473,72797.0,72767.0,0.18679975]
["bitfinex","BTCUSD",1773413369350,0.06866516,72818.0,72767.0,0.18679975]
["bitfinex","BTCUSD",1773413369550,0.06867377,72810.0,72771.0,0.16624192]
["bitfinex","BTCUSD",1773413369761,0.06867377,72811.0,72773.0,0.16624192]
["bitfinex","BTCUSD",1773413369951,0.06867377,72811.0,72775.0,0.16624192]
["bitfinex","BTCUSD",1773413370334,0.06901407,72812.0,72775.0,0.16624192]
["bitfinex","BTCUSD",1773413370683,0.06901369,72812.0,72775.0,0.16624192]
["bitfinex","BTCUSD",1773413370849,0.06901369,72812.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773413371060,0.06901369,72812.0,72779.0,0.16768192]
["bitfinex","BTCUSD",1773413371232,0.06901369,72812.0,72779.0,0.16624192]
["bitfinex","BTCUSD",1773413371434,0.06901369,72812.0,72780.0,0.00144]
["bitfinex","BTCUSD",1773413371644,0.06901369,72812.0,72782.0,0.16624192]
["bitfinex","BTCUSD",1773413373292,0.06901369,72812.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773413373593,0.06901369,72812.0,72784.0,0.16768192]
["bitfinex","BTCUSD",1773413373791,0.25796077,72809.0,72782.0,0.06869793]
["bitfinex","BTCUSD",1773413374091,0.25796077,72809.0,72780.0,0.0686983]
["bitfinex","BTCUSD",1773413374296,0.25796077,72809.0,72783.0,0.00144]
["bitfinex","BTCUSD",1773413374472,0.25796077,72809.0,72784.0,0.00144]
["bitfinex","BTCUSD",1773413374675,0.25796077,72809.0,72776.0,0.06904713]
["bitfinex","BTCUSD",1773413374856,0.25796077,72809.0,72777.0,0.00144]
["bitfinex","BTCUSD",1773413375056,0.12191817,72800.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773413375257,0.06868226,72799.0,72770.0,5e-05]
["bitfinex","BTCUSD",1773413375556,0.06868226,72799.0,72769.0,0.00144]
["bitfinex","BTCUSD",1773413376102,0.12191817,72790.0,72769.0,0.00144]
["bitfinex","BTCUSD",1773413376294,0.12191817,72790.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773413376555,0.12191817,72790.0,72763.0,0.00144]
["bitfinex","BTCUSD",1773413376950,0.12191817,72790.0,72762.0,0.00022]
["bitfinex","BTCUSD",1773413377153,0.12191817,72780.0,72757.0,0.0003436]
["bitfinex","BTCUSD",1773413377294,0.06870113,72779.0,72755.0,5e-05]
["bitfinex","BTCUSD",1773413377623,0.06870113,72779.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773413377624,0.12191817,72770.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773413377826,0.17016975,72775.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773413378025,0.06870113,72779.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773413378539,0.06870113,72779.0,72747.0,0.06895122]
["bitfinex","BTCUSD",1773413379117,0.06870113,72779.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773413379296,0.06870113,72779.0,72748.0,0.00144]
["bitfinex","BTCUSD",1773413379509,0.06870113,72779.0,72748.0,0.07017029]
["bitfinex","BTCUSD",1773413379874,0.12201598,72790.0,72748.0,0.07017029]
["bitfinex","BTCUSD",1773413379875,0.06868792,72793.0,72752.0,0.16624192]
["bitfinex","BTCUSD",1773413380175,0.06868792,72793.0,72754.0,0.16624192]
["bitfinex","BTCUSD",1773413380453,0.06868792,72793.0,72756.0,0.16624192]
["bitfinex","BTCUSD",1773413380652,0.0686713,72811.0,72761.0,0.16624192]
["bitfinex","BTCUSD",1773413380910,0.06867377,72808.0,72763.0,0.16624192]
["bitfinex","BTCUSD",1773413381032,0.06867377,72808.0,72765.0,0.16624192]
["bitfinex","BTCUSD",1773413381231,0.06867377,72808.0,72767.0,0.16624192]
["bitfinex","BTCUSD",1773413381473,0.06867377,72809.0,72769.0,0.16624192]
["bitfinex","BTCUSD",1773413381678,0.06867377,72809.0,72771.0,0.16624192]
["bitfinex","BTCUSD",1773413381981,0.06867377,72809.0,72773.0,0.16624192]
["bitfinex","BTCUSD",1773413382314,0.20298671,72809.0,72773.0,0.16624192]
["bitfinex","BTCUSD",1773413382533,0.06867377,72810.0,72773.0,0.16624192]
["bitfinex","BTCUSD",1773413382995,0.00054343,72812.0,72775.0,0.16624192]
["bitfinex","BTCUSD",1773413383194,0.06921379,72812.0,72775.0,0.16624192]
["bitfinex","BTCUSD",1773413383398,0.06921379,72812.0,72777.0,0.16624192]
["bitfinex","BTCUSD",1773413383577,0.06921379,72812.0,72777.0,0.16589832]
["bitfinex","BTCUSD",1773413383775,0.06921379,72812.0,72779.0,0.16624192]
["bitfinex","BTCUSD",1773413385034,0.06921379,72812.0,72780.0,0.00144]
["bitfinex","BTCUSD",1773413385215,0.06921379,72812.0,72781.0,0.47381481]
["bitfinex","BTCUSD",1773413385513,0.20357473,72812.0,72783.0,0.16624192]
["bitfinex","BTCUSD",1773413386944,0.23723248,72809.0,72778.0,0.06870134]
["bitfinex","BTCUSD",1773413387142,0.13436094,72808.0,72784.0,0.00144]
["bitfinex","BTCUSD",1773413387522,0.06867471,72807.0,72784.0,0.00144]
["bitfinex","BTCUSD",1773413387857,0.20303565,72807.0,72785.0,0.00144]
["bitfinex","BTCUSD",1773413388954,0.20303565,72807.0,72784.0,0.47451552]
["bitfinex","BTCUSD",1773413389117,0.20303565,72807.0,72777.0,0.06870222]
["bitfinex","BTCUSD",1773413389118,0.12201598,72800.0,72755.0,0.18133]
["bitfinex","BTCUSD",1773413389317,0.13466815,72799.0,72756.0,0.16303029]
["bitfinex","BTCUSD",1773413389522,0.06869169,72789.0,72766.0,0.00144]
["bitfinex","BTCUSD",1773413389750,0.06869169,72789.0,72756.0,0.0689426]
["bitfinex","BTCUSD",1773413389962,0.06869169,72789.0,72762.0,0.00144]
["bitfinex","BTCUSD",1773413390521,0.17617975,72788.0,72756.0,0.00022]
["bitfinex","BTCUSD",1773413390815,0.17617975,72788.0,72757.0,0.0017836]
["bitfinex","BTCUSD",1773413391389,0.17617975,72788.0,72767.0,0.00022]
["bitfinex","BTCUSD",1773413391598,0.17617975,72788.0,72757.0,0.0017836]
["bitfinex","BTCUSD",1773413391599,0.12201598,72780.0,72757.0,0.0017836]
["bitfinex","BTCUSD",1773413391809,0.23408074,72787.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773413392224,0.16538716,72786.0,72756.0,0.00022]
["bitfinex","BTCUSD",1773413392443,0.16538716,72786.0,72756.0,0.00166]
["bitfinex","BTCUSD",1773413392742,0.12201598,72770.0,72739.0,0.00034369]
["bitfinex","BTCUSD",1773413392961,0.12201598,72760.0,72741.0,0.00144]
["bitfinex","BTCUSD",1773413393304,0.12201598,72760.0,72739.0,0.00034369]
["bitfinex","BTCUSD",1773413393506,0.12201598,72760.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773413393708,0.06872002,72759.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773413394306,0.06872002,72759.0,72739.0,0.00034369]
["bitfinex","BTCUSD",1773413394730,0.06872002,72759.0,72739.0,0.06908228]
["bitfinex","BTCUSD",1773413395013,0.06872002,72759.0,72739.0,0.00034369]
["bitfinex","BTCUSD",1773413395213,0.06872002,72759.0,72739.0,0.06908247]
["bitfinex","BTCUSD",1773413395463,0.06872002,72759.0,72739.0,0.06908257]
["bitfinex","BTCUSD",1773413395668,0.06872002,72759.0,72739.0,0.00034369]
["bitfinex","BTCUSD",1773413395869,0.06872002,72763.0,72740.0,0.00144]
["bitfinex","BTCUSD",1773413396186,0.001,72759.0,72740.0,0.00144]
["bitfinex","BTCUSD",1773413396367,0.001,72759.0,72740.0,0.07017763]
["bitfinex","BTCUSD",1773413396980,0.001,72759.0,72739.0,0.00034369]
["bitfinex","BTCUSD",1773413397152,0.001,72759.0,72740.0,0.00144]
["bitfinex","BTCUSD",1773413397483,0.06871057,72769.0,72740.0,0.00144]
["bitfinex","BTCUSD",1773413397877,0.06871057,72771.0,72740.0,0.07017779]
["bitfinex","BTCUSD",1773413398077,0.06871057,72771.0,72741.0,0.16231236]
["bitfinex","BTCUSD",1773413398457,0.06871057,72772.0,72741.0,0.16231236]
["bitfinex","BTCUSD",1773413398631,0.06871057,72772.0,72743.0,0.16231236]
["bitfinex","BTCUSD",1773413398831,0.06871057,72772.0,72740.0,0.07017793]
["bitfinex","BTCUSD",1773413399071,0.001,72769.0,72740.0,0.07017793]
["bitfinex","BTCUSD",1773413399766,0.001,72769.0,72742.0,0.16231236]
["bitfinex","BTCUSD",1773413399986,0.06871152,72768.0,72744.0,0.16231236]
["bitfinex","BTCUSD",1773413400188,0.06871152,72768.0,72746.0,0.16231236]
["bitfinex","BTCUSD",1773413400469,0.06971152,72769.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773413400666,0.06971152,72769.0,72745.0,0.16231236]
["bitfinex","BTCUSD",1773413400889,0.06871057,72770.0,72747.0,0.16231236]
["bitfinex","BTCUSD",1773413401174,0.0003436,72776.0,72749.0,0.16231236]
["bitfinex","BTCUSD",1773413401376,0.06904769,72776.0,72744.0,0.00144]
["bitfinex","BTCUSD",1773413401618,0.12201598,72770.0,72745.0,0.00144]
["bitfinex","BTCUSD",1773413401839,0.06904769,72776.0,72746.0,0.16231236]
["bitfinex","BTCUSD",1773413401965,0.06904769,72776.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773413402607,0.06904769,72776.0,72746.0,0.23104371]
["bitfinex","BTCUSD",1773413402807,0.12201598,72770.0,72745.0,0.00144]
["bitfinex","BTCUSD",1773413403028,0.06904769,72776.0,72745.0,0.07017321]
["bitfinex","BTCUSD",1773413403229,0.06904769,72776.0,72747.0,0.16231236]
["bitfinex","BTCUSD",1773413403440,0.06704769,72776.0,72747.0,0.16231236]
["bitfinex","BTCUSD",1773413403647,0.06704769,72776.0,72748.0,0.00144]
["bitfinex","BTCUSD",1773413403796,0.23243485,72776.0,72749.0,0.00144]
["bitfinex","BTCUSD",1773413404206,0.06704769,72776.0,72749.0,0.07016898]
["bitfinex","BTCUSD",1773413404664,0.06704769,72776.0,72751.0,0.46144047]
["bitfinex","BTCUSD",1773413404820,0.06869452,72786.0,72752.0,0.16231236]
["bitfinex","BTCUSD",1773413405019,0.06903117,72794.0,72753.0,5.234406]
["bitfinex","BTCUSD",1773413405247,0.06867565,72806.0,72761.0,5.234406]
["bitfinex","BTCUSD",1773413405443,0.06867565,72806.0,72763.0,0.16231236]
["bitfinex","BTCUSD",1773413405817,0.20316877,72806.0,72763.0,0.16231236]
["bitfinex","BTCUSD",1773413406013,0.20316877,72806.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773413406273,0.20316877,72806.0,72767.0,0.16375236]
["bitfinex","BTCUSD",1773413406274,0.12201598,72800.0,72767.0,0.16375236]
["bitfinex","BTCUSD",1773413406470,0.16538716,72798.0,72767.0,0.00144]
["bitfinex","BTCUSD",1773413406644,0.12201598,72790.0,72762.0,0.06871696]
["bitfinex","BTCUSD",1773413406873,0.12201598,72790.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773413407054,0.29976271,72789.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773413407254,0.16538716,72787.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773413407476,0.29976271,72786.0,72751.0,0.53016786]
["bitfinex","BTCUSD",1773413407653,0.29976271,72786.0,72752.0,0.06872642]
["bitfinex","BTCUSD",1773413407654,0.13437555,72785.0,72752.0,0.06872642]
["bitfinex","BTCUSD",1773413407854,0.13437555,72785.0,72757.0,0.06906529]
["bitfinex","BTCUSD",1773413408059,0.16538716,72786.0,72757.0,0.0003436]
["bitfinex","BTCUSD",1773413408261,0.12201598,72780.0,72757.0,1e-08]
["bitfinex","BTCUSD",1773413408484,0.12201598,72767.0,72739.0,0.06930213]
["bitfinex","BTCUSD",1773413408677,0.16538716,72772.0,72739.0,0.00056369]
["bitfinex","BTCUSD",1773413409005,0.16538716,72772.0,72745.0,0.00022]
["bitfinex","BTCUSD",1773413409502,0.12201598,72760.0,72724.0,0.00022]
["bitfinex","BTCUSD",1773413409650,0.12201598,72740.0,72720.0,0.00105]
["bitfinex","BTCUSD",1773413409853,0.12201598,72731.0,72710.0,5e-05]
["bitfinex","BTCUSD",1773413410050,0.16538716,72739.0,72710.0,5e-05]
["bitfinex","BTCUSD",1773413410267,0.16538716,72737.0,72705.0,0.06916048]
["bitfinex","BTCUSD",1773413410611,0.12201598,72730.0,72705.0,0.00039]
["bitfinex","BTCUSD",1773413410811,0.16538716,72729.0,72705.0,0.00034]
["bitfinex","BTCUSD",1773413411220,0.16538716,72729.0,72705.0,1e-08]
["bitfinex","BTCUSD",1773413411520,0.00144,72733.0,72702.0,0.06964558]
["bitfinex","BTCUSD",1773413411666,0.00144,72733.0,72702.0,0.00087241]
["bitfinex","BTCUSD",1773413411883,0.12201598,72730.0,72702.0,0.00087241]
["bitfinex","BTCUSD",1773413412090,0.06874836,72729.0,72702.0,0.00087241]
["bitfinex","BTCUSD",1773413412552,0.16538716,72728.0,72702.0,0.00087241]
["bitfinex","BTCUSD",1773413412738,0.06874836,72729.0,72702.0,0.00087241]
["bitfinex","BTCUSD",1773413412919,0.06874836,72729.0,72702.0,0.06964595]
["bitfinex","BTCUSD",1773413413120,0.06874836,72729.0,72703.0,0.06877295]
["bitfinex","BTCUSD",1773413413314,0.06874836,72729.0,72705.0,0.00022]
["bitfinex","BTCUSD",1773413413735,0.06874836,72729.0,72703.0,0.0008724]
["bitfinex","BTCUSD",1773413413936,0.06874836,72729.0,72702.0,0.0687734]
["bitfinex","BTCUSD",1773413414136,0.06874836,72729.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413414640,0.06840485,72729.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413415005,0.107336,72745.0,72703.0,0.02613371]
["bitfinex","BTCUSD",1773413415203,0.06873324,72746.0,72703.0,0.16231236]
["bitfinex","BTCUSD",1773413415521,0.06873324,72746.0,72705.0,0.16231236]
["bitfinex","BTCUSD",1773413415703,0.06873324,72746.0,72707.0,0.16231236]
["bitfinex","BTCUSD",1773413415903,0.06873324,72746.0,72709.0,0.16231236]
["bitfinex","BTCUSD",1773413416320,0.06873324,72747.0,72711.0,0.16231236]
["bitfinex","BTCUSD",1773413416527,0.06873324,72747.0,72713.0,0.16231236]
["bitfinex","BTCUSD",1773413416847,0.06873324,72747.0,72715.0,0.16231236]
["bitfinex","BTCUSD",1773413417972,0.06873324,72747.0,72710.0,0.07025633]
["bitfinex","BTCUSD",1773413417973,0.43511335,72746.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773413418116,0.06873324,72745.0,72710.0,5e-05]
["bitfinex","BTCUSD",1773413418315,0.00034,72742.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773413418745,0.12201598,72740.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773413418949,0.16538716,72739.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413419119,0.12201598,72730.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413419323,0.28740314,72730.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413419560,0.16538716,72729.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413420229,0.06875782,72719.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413420638,0.06875782,72719.0,72716.0,0.00022]
["bitfinex","BTCUSD",1773413420836,0.06875782,72719.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413421041,0.06875782,72719.0,72708.0,0.00022]
["bitfinex","BTCUSD",1773413421429,0.06875782,72719.0,72702.0,1e-08]
["bitfinex","BTCUSD",1773413421831,0.06875782,72719.0,72701.0,1e-08]
["bitfinex","BTCUSD",1773413422345,0.06875782,72719.0,72694.0,0.0003892]
["bitfinex","BTCUSD",1773413422535,0.16050723,72718.0,72690.0,0.00027]
["bitfinex","BTCUSD",1773413422732,0.16050723,72716.0,72690.0,0.00027]
["bitfinex","BTCUSD",1773413423057,0.16050723,72716.0,72690.0,0.00022]
["bitfinex","BTCUSD",1773413423260,0.16050723,72716.0,72679.0,0.06879501]
["bitfinex","BTCUSD",1773413423261,0.12201598,72700.0,72670.0,0.00174]
["bitfinex","BTCUSD",1773413423439,0.12201598,72710.0,72685.0,5e-05]
["bitfinex","BTCUSD",1773413423641,0.12201598,72710.0,72670.0,0.0178331]
["bitfinex","BTCUSD",1773413423870,0.12201598,72710.0,72675.0,5e-05]
["bitfinex","BTCUSD",1773413424254,0.12201598,72700.0,72675.0,5e-05]
["bitfinex","BTCUSD",1773413424454,0.16050723,72708.0,72675.0,0.0008294]
["bitfinex","BTCUSD",1773413424862,0.12201598,72700.0,72670.0,5e-05]
["bitfinex","BTCUSD",1773413425110,0.00144,72699.0,72670.0,5e-05]
["bitfinex","BTCUSD",1773413425650,0.00144,72699.0,72669.0,0.070245]
["bitfinex","BTCUSD",1773413426274,0.06876727,72709.0,72671.0,0.16295172]
["bitfinex","BTCUSD",1773413426513,0.001,72699.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773413426712,0.06876727,72709.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773413426932,0.12201598,72700.0,72666.0,0.06880744]
["bitfinex","BTCUSD",1773413427110,0.001,72699.0,72666.0,0.06880744]
["bitfinex","BTCUSD",1773413427309,0.12201598,72700.0,72666.0,0.06880744]
["bitfinex","BTCUSD",1773413427556,0.28252321,72700.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773413427756,0.32075968,72689.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773413427996,0.12201598,72670.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773413428217,0.16050723,72677.0,72654.0,0.00022]
["bitfinex","BTCUSD",1773413428416,0.06878809,72687.0,72654.0,0.06903909]
["bitfinex","BTCUSD",1773413428645,0.06878809,72687.0,72672.0,0.001]
["bitfinex","BTCUSD",1773413428854,0.06878809,72687.0,72663.0,0.48115267]
["bitfinex","BTCUSD",1773413429343,0.06878809,72687.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773413429587,0.06878809,72687.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773413429739,0.06978809,72687.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773413429915,0.06978809,72687.0,72658.0,0.16295172]
["bitfinex","BTCUSD",1773413430135,0.06878809,72687.0,72658.0,0.16295172]
["bitfinex","BTCUSD",1773413430529,0.06877579,72700.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1773413430736,0.16050723,72699.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1773413431170,0.12201598,72690.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1773413431390,0.12201598,72690.0,72659.0,0.06751459]
["bitfinex","BTCUSD",1773413431914,0.16050723,72689.0,72658.0,0.06881459]
["bitfinex","BTCUSD",1773413432139,0.16050723,72689.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773413432353,0.16050723,72689.0,72654.0,0.00022]
["bitfinex","BTCUSD",1773413432567,0.16050723,72689.0,72654.0,0.06903902]
["bitfinex","BTCUSD",1773413432819,0.06878714,72688.0,72655.0,0.16295172]
["bitfinex","BTCUSD",1773413433154,0.00144,72701.0,72657.0,0.16295172]
["bitfinex","BTCUSD",1773413433367,0.00144,72701.0,72654.0,0.06903902]
["bitfinex","BTCUSD",1773413433368,0.06877579,72700.0,72660.0,0.12201598]
["bitfinex","BTCUSD",1773413433570,0.06877579,72700.0,72662.0,0.16295172]
["bitfinex","BTCUSD",1773413433772,0.06877579,72700.0,72664.0,0.16295172]
["bitfinex","BTCUSD",1773413433965,0.06877579,72700.0,72665.0,0.00144]
["bitfinex","BTCUSD",1773413434397,0.06877579,72700.0,72667.0,0.16295172]
["bitfinex","BTCUSD",1773413434864,0.06877673,72699.0,72668.0,0.06880607]
["bitfinex","BTCUSD",1773413435281,0.06877673,72699.0,72666.0,0.00144]
["bitfinex","BTCUSD",1773413435500,0.06877673,72699.0,72663.0,0.06880986]
["bitfinex","BTCUSD",1773413435849,0.31123551,72689.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773413436203,0.31123551,72689.0,72657.0,0.00022]
["bitfinex","BTCUSD",1773413436530,0.31123551,72689.0,72649.0,0.06904312]
["bitfinex","BTCUSD",1773413436531,0.12201598,72680.0,72649.0,0.06904312]
["bitfinex","BTCUSD",1773413436675,0.06879566,72679.0,72650.0,0.06882308]
["bitfinex","BTCUSD",1773413436879,0.06879566,72679.0,72651.0,0.01921421]
["bitfinex","BTCUSD",1773413437104,0.06879566,72679.0,72650.0,0.06882308]
["bitfinex","BTCUSD",1773413437404,0.06879566,72679.0,72651.0,0.01921421]
["bitfinex","BTCUSD",1773413437694,0.06879566,72679.0,72650.0,0.06882308]
["bitfinex","BTCUSD",1773413438099,0.06879566,72679.0,72651.0,0.01921421]
["bitfinex","BTCUSD",1773413438419,0.06879566,72679.0,72651.0,0.02059066]
["bitfinex","BTCUSD",1773413438636,0.06879566,72679.0,72649.0,0.00022]
["bitfinex","BTCUSD",1773413439062,0.06879566,72679.0,72649.0,0.06904325]
["bitfinex","BTCUSD",1773413439277,0.12201598,72670.0,72638.0,0.06883405]
["bitfinex","BTCUSD",1773413439484,0.16050723,72668.0,72630.0,5e-05]
["bitfinex","BTCUSD",1773413439696,0.16050723,72668.0,72632.0,0.06883992]
["bitfinex","BTCUSD",1773413439867,0.16050723,72678.0,72640.0,0.06899204]
["bitfinex","BTCUSD",1773413440042,0.16050723,72678.0,72640.0,0.00011]
["bitfinex","BTCUSD",1773413440360,0.06879566,72679.0,72640.0,0.00011]
["bitfinex","BTCUSD",1773413440563,0.12201598,72670.0,72640.0,0.00011]
["bitfinex","BTCUSD",1773413440831,0.12201598,72660.0,72642.0,1e-08]
["bitfinex","BTCUSD",1773413440988,0.00144,72663.0,72642.0,1e-08]
["bitfinex","BTCUSD",1773413441693,0.00144,72663.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773413441694,0.12242823,72660.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773413442099,0.00144,72663.0,72635.0,5e-05]
["bitfinex","BTCUSD",1773413442299,0.00144,72663.0,72629.0,1e-08]
["bitfinex","BTCUSD",1773413442300,0.12242823,72660.0,72629.0,1e-08]
["bitfinex","BTCUSD",1773413442651,0.12242823,72650.0,72629.0,1e-08]
["bitfinex","BTCUSD",1773413442848,0.07026407,72649.0,72629.0,1e-08]
["bitfinex","BTCUSD",1773413443293,0.07026407,72649.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773413443469,0.12242823,72640.0,72616.0,0.00047719]
["bitfinex","BTCUSD",1773413443679,0.07026407,72649.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773413443863,0.07026407,72649.0,72620.0,5e-05]
["bitfinex","BTCUSD",1773413444300,0.07026407,72649.0,72621.0,0.16295172]
["bitfinex","BTCUSD",1773413444891,0.07026407,72649.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773413445293,0.06882407,72649.0,72624.0,0.16295172]
["bitfinex","BTCUSD",1773413445496,0.06882407,72649.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773413445833,0.06882407,72649.0,72620.0,0.00144]
["bitfinex","BTCUSD",1773413445975,0.06882407,72649.0,72618.0,0.06885305]
["bitfinex","BTCUSD",1773413446512,0.12242823,72640.0,72617.0,0.0688544]
["bitfinex","BTCUSD",1773413446861,0.12242823,72630.0,72616.0,0.00047719]
["bitfinex","BTCUSD",1773413447761,0.12242823,72630.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413448002,0.12242823,72620.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773413448205,0.12242823,72611.0,72594.0,0.09246501]
["bitfinex","BTCUSD",1773413448407,0.12242823,72620.0,72595.0,5e-05]
["bitfinex","BTCUSD",1773413448630,0.00144,72629.0,72596.0,0.16263946]
["bitfinex","BTCUSD",1773413449030,0.06884397,72628.0,72599.0,0.16263946]
["bitfinex","BTCUSD",1773413449226,0.06884397,72628.0,72601.0,0.47128035]
["bitfinex","BTCUSD",1773413449440,0.06884397,72628.0,72602.0,0.16263946]
["bitfinex","BTCUSD",1773413449854,0.06884397,72628.0,72603.0,0.02060427]
["bitfinex","BTCUSD",1773413450423,0.001,72611.0,72603.0,0.02060427]
["bitfinex","BTCUSD",1773413450619,0.06884397,72628.0,72604.0,0.16263946]
["bitfinex","BTCUSD",1773413450819,0.06883354,72639.0,72605.0,0.16482639]
["bitfinex","BTCUSD",1773413451030,0.06883354,72639.0,72607.0,0.16338639]
["bitfinex","BTCUSD",1773413451216,0.12242823,72630.0,72603.0,0.06986758]
["bitfinex","BTCUSD",1773413451419,0.12242823,72620.0,72603.0,0.001]
["bitfinex","BTCUSD",1773413451657,0.12242823,72620.0,72595.0,5e-05]
["bitfinex","BTCUSD",1773413451858,0.12242823,72620.0,72595.0,0.06892496]
["bitfinex","BTCUSD",1773413452016,0.37226414,72628.0,72595.0,0.06887496]
["bitfinex","BTCUSD",1773413452489,0.37226414,72628.0,72595.0,0.0894815]
["bitfinex","BTCUSD",1773413452990,0.06884491,72627.0,72595.0,0.06887496]
["bitfinex","BTCUSD",1773413453194,0.06884491,72627.0,72594.0,0.09390493]
["bitfinex","BTCUSD",1773413453344,0.12242823,72620.0,72594.0,0.09390493]
["bitfinex","BTCUSD",1773413453549,0.12242823,72620.0,72593.0,0.06887621]
["bitfinex","BTCUSD",1773413454789,0.06884491,72627.0,72595.0,0.16338639]
["bitfinex","BTCUSD",1773413455002,0.06884491,72627.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773413455206,0.06884491,72627.0,72602.0,0.00144]
["bitfinex","BTCUSD",1773413455415,0.06884491,72627.0,72602.0,0.44504359]
["bitfinex","BTCUSD",1773413455886,0.06884491,72628.0,72604.0,0.16338639]
["bitfinex","BTCUSD",1773413456043,0.0003443,72629.0,72605.0,0.02754631]
["bitfinex","BTCUSD",1773413456252,0.06918207,72631.0,72606.0,0.16338639]
["bitfinex","BTCUSD",1773413456443,0.06918207,72631.0,72602.0,0.44504359]
["bitfinex","BTCUSD",1773413456444,2.4e-07,72631.0,72608.0,0.16338639]
["bitfinex","BTCUSD",1773413456661,0.06882742,72646.0,72610.0,0.16338639]
["bitfinex","BTCUSD",1773413456880,0.06882742,72646.0,72612.0,0.16338639]
["bitfinex","BTCUSD",1773413457090,0.05882742,72646.0,72614.0,0.16338639]
["bitfinex","BTCUSD",1773413457408,0.06882691,72647.0,72614.0,0.16338639]
["bitfinex","BTCUSD",1773413457564,0.05882742,72646.0,72614.0,0.16338639]
["bitfinex","BTCUSD",1773413457755,0.04882742,72646.0,72614.0,0.16338639]
["bitfinex","BTCUSD",1773413457962,0.06882154,72652.0,72614.0,0.16338639]
["bitfinex","BTCUSD",1773413458471,0.06882154,72652.0,72615.0,0.18312]
["bitfinex","BTCUSD",1773413458680,0.06882154,72652.0,72616.0,0.16338639]
["bitfinex","BTCUSD",1773413458885,0.05881709,72657.0,72617.0,0.17112]
["bitfinex","BTCUSD",1773413459104,0.0588127,72663.0,72620.0,0.16338639]
["bitfinex","BTCUSD",1773413459302,0.06880891,72665.0,72620.0,0.16338639]
["bitfinex","BTCUSD",1773413459674,0.06914652,72668.0,72624.0,0.16338639]
["bitfinex","BTCUSD",1773413459835,0.00025,72670.0,72627.0,5.234406]
["bitfinex","BTCUSD",1773413460038,0.06879672,72678.0,72632.0,0.44360359]
["bitfinex","BTCUSD",1773413460039,0.06879829,72677.0,72632.0,0.44360359]
["bitfinex","BTCUSD",1773413460239,0.06879829,72677.0,72636.0,0.16338639]
["bitfinex","BTCUSD",1773413460398,0.06879829,72677.0,72634.0,0.16338639]
["bitfinex","BTCUSD",1773413460604,0.12242823,72670.0,72636.0,0.16338639]
["bitfinex","BTCUSD",1773413461017,0.06879944,72675.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773413461227,0.05879944,72675.0,72638.0,0.16338639]
["bitfinex","BTCUSD",1773413461426,0.12242823,72670.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773413461672,0.12242823,72670.0,72636.0,0.06983544]
["bitfinex","BTCUSD",1773413461673,0.12242823,72660.0,72638.0,0.00144]
["bitfinex","BTCUSD",1773413461868,0.12242823,72660.0,72636.0,0.001]
["bitfinex","BTCUSD",1773413462068,0.45985337,72659.0,72637.0,0.07027544]
["bitfinex","BTCUSD",1773413462303,0.05879944,72675.0,72638.0,0.60698998]
["bitfinex","BTCUSD",1773413462513,0.06879187,72683.0,72639.0,0.16338639]
["bitfinex","BTCUSD",1773413462732,0.107336,72692.0,72639.0,0.16338639]
["bitfinex","BTCUSD",1773413462733,0.107336,72697.0,72641.0,0.16338639]
["bitfinex","BTCUSD",1773413462938,0.06878268,72693.0,72645.0,0.16338639]
["bitfinex","BTCUSD",1773413463144,0.20276807,72693.0,72648.0,0.16338639]
["bitfinex","BTCUSD",1773413463459,0.20276807,72693.0,72650.0,0.16338639]
["bitfinex","BTCUSD",1773413463653,0.20276807,72693.0,72652.0,0.16338639]
["bitfinex","BTCUSD",1773413463853,0.12242823,72690.0,72652.0,0.16338639]
["bitfinex","BTCUSD",1773413464053,0.13398539,72689.0,72653.0,0.34650639]
["bitfinex","BTCUSD",1773413464277,0.13398539,72688.0,72654.0,0.16338639]
["bitfinex","BTCUSD",1773413464455,0.0005806,72694.0,72661.0,0.16338639]
["bitfinex","BTCUSD",1773413464664,0.06936266,72694.0,72661.0,0.16338639]
["bitfinex","BTCUSD",1773413464815,0.20343626,72694.0,72651.0,0.44360359]
["bitfinex","BTCUSD",1773413465016,0.17669866,72694.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773413465221,0.17669866,72694.0,72656.0,0.16338639]
["bitfinex","BTCUSD",1773413465222,0.1340736,72693.0,72656.0,0.16338639]
["bitfinex","BTCUSD",1773413465425,0.1340736,72692.0,72656.0,0.16338639]
["bitfinex","BTCUSD",1773413465783,0.06936266,72694.0,72656.0,0.16338639]
["bitfinex","BTCUSD",1773413466065,0.06936266,72694.0,72658.0,0.16338639]
["bitfinex","BTCUSD",1773413466066,0.20337225,72694.0,72658.0,0.16338639]
["bitfinex","BTCUSD",1773413466463,0.13459019,72694.0,72658.0,0.16338639]
["bitfinex","BTCUSD",1773413466674,0.13400959,72693.0,72658.0,0.16338639]
["bitfinex","BTCUSD",1773413466843,0.13400959,72692.0,72659.0,0.00144]
["bitfinex","BTCUSD",1773413467051,0.12242823,72680.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773413467256,0.12242823,72670.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773413467460,0.15392087,72678.0,72650.0,5e-05]
["bitfinex","BTCUSD",1773413467662,0.15392087,72676.0,72645.0,0.06887768]
["bitfinex","BTCUSD",1773413467865,0.15392087,72674.0,72646.0,0.00144]
["bitfinex","BTCUSD",1773413468689,0.15392087,72674.0,72640.0,0.06893181]
["bitfinex","BTCUSD",1773413468690,0.15392087,72674.0,72640.0,0.0001]
["bitfinex","BTCUSD",1773413468904,0.06879566,72679.0,72635.0,0.06888689]
["bitfinex","BTCUSD",1773413468905,0.15392087,72669.0,72635.0,0.06888689]
["bitfinex","BTCUSD",1773413469063,0.06880607,72668.0,72635.0,0.06883689]
["bitfinex","BTCUSD",1773413469395,0.15392087,72667.0,72634.0,0.07027804]
["bitfinex","BTCUSD",1773413469717,0.06880607,72668.0,72636.0,0.44360359]
["bitfinex","BTCUSD",1773413469861,0.06879396,72681.0,72641.0,0.16338639]
["bitfinex","BTCUSD",1773413470061,0.002,72669.0,72643.0,0.16338639]
["bitfinex","BTCUSD",1773413470265,0.002,72669.0,72636.0,0.44360359]
["bitfinex","BTCUSD",1773413470266,0.06879396,72681.0,72636.0,0.62524359]
["bitfinex","BTCUSD",1773413470469,0.12242823,72680.0,72637.0,0.00144]
["bitfinex","BTCUSD",1773413470696,0.15392087,72678.0,72638.0,0.00144]
["bitfinex","BTCUSD",1773413470911,0.15392087,72678.0,72639.0,0.00144]
["bitfinex","BTCUSD",1773413470912,0.001,72667.0,72639.0,0.00144]
["bitfinex","BTCUSD",1773413471169,0.06880891,72665.0,72639.0,0.00144]
["bitfinex","BTCUSD",1773413471370,0.12242823,72660.0,72639.0,1e-08]
["bitfinex","BTCUSD",1773413471559,0.15392087,72664.0,72639.0,1e-08]
["bitfinex","BTCUSD",1773413471920,0.15357684,72664.0,72639.0,1e-08]
["bitfinex","BTCUSD",1773413472113,0.06880891,72665.0,72632.0,0.06883983]
["bitfinex","BTCUSD",1773413472360,0.06880891,72665.0,72633.0,0.44360359]
["bitfinex","BTCUSD",1773413472563,0.06880891,72665.0,72632.0,0.06883983]
["bitfinex","BTCUSD",1773413472977,0.002,72664.0,72632.0,0.06883983]
["bitfinex","BTCUSD",1773413473125,0.06881081,72663.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773413473326,0.06881081,72663.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773413473534,0.06881081,72663.0,72634.0,0.02753531]
["bitfinex","BTCUSD",1773413473740,0.06881081,72663.0,72633.0,0.06883828]
["bitfinex","BTCUSD",1773413473954,0.06881081,72663.0,72634.0,0.44360359]
["bitfinex","BTCUSD",1773413475328,0.06881081,72663.0,72635.0,0.09637226]
["bitfinex","BTCUSD",1773413475671,0.06981081,72663.0,72636.0,0.16338639]
["bitfinex","BTCUSD",1773413475916,0.06881081,72663.0,72636.0,0.16338639]
["bitfinex","BTCUSD",1773413476300,0.06981081,72663.0,72637.0,0.02462362]
["bitfinex","BTCUSD",1773413476505,0.06881081,72663.0,72635.0,0.23222372]
["bitfinex","BTCUSD",1773413476697,0.06881081,72663.0,72635.0,0.02277449]
["bitfinex","BTCUSD",1773413476945,0.06881081,72663.0,72636.0,0.001]
["bitfinex","BTCUSD",1773413477233,0.06935493,72666.0,72636.0,0.001]
["bitfinex","BTCUSD",1773413477234,0.00054412,72666.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773413477523,0.00054412,72666.0,72637.0,0.16438639]
["bitfinex","BTCUSD",1773413477902,0.06880189,72673.0,72639.0,0.16338639]
["bitfinex","BTCUSD",1773413478106,0.06880189,72673.0,72640.0,0.02753303]
["bitfinex","BTCUSD",1773413478285,0.06880189,72673.0,72637.0,0.001]
["bitfinex","BTCUSD",1773413478642,0.06880189,72673.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773413478931,0.002,72663.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773413479082,0.01880189,72673.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773413479286,0.06880134,72676.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773413479522,0.001,72673.0,72643.0,0.00144]
["bitfinex","BTCUSD",1773413479721,0.22271653,72679.0,72643.0,0.00144]
["bitfinex","BTCUSD",1773413479923,0.06879566,72679.0,72644.0,0.19091791]
["bitfinex","BTCUSD",1773413480122,0.06879187,72683.0,72644.0,0.19091791]
["bitfinex","BTCUSD",1773413480332,0.06879187,72683.0,72644.0,0.16338639]
["bitfinex","BTCUSD",1773413480547,0.06879187,72683.0,72645.0,0.00144]
["bitfinex","BTCUSD",1773413480681,0.06879187,72683.0,72643.0,0.16338639]
["bitfinex","BTCUSD",1773413480885,0.06879187,72683.0,72644.0,0.00144]
["bitfinex","BTCUSD",1773413481085,0.16464266,72682.0,72636.0,0.06883634]
["bitfinex","BTCUSD",1773413481282,0.16464266,72675.0,72637.0,0.00144]
["bitfinex","BTCUSD",1773413481486,0.05,72676.0,72631.0,0.51278377]
["bitfinex","BTCUSD",1773413481487,0.13396367,72674.0,72631.0,0.51278377]
["bitfinex","BTCUSD",1773413481690,0.05,72676.0,72625.0,5e-05]
["bitfinex","BTCUSD",1773413481691,0.16464266,72670.0,72625.0,5e-05]
["bitfinex","BTCUSD",1773413481891,0.0384,72667.0,72625.0,5e-05]
["bitfinex","BTCUSD",1773413482113,0.16464266,72666.0,72625.0,5e-05]
["bitfinex","BTCUSD",1773413482338,0.16464266,72664.0,72620.0,5e-05]
["bitfinex","BTCUSD",1773413482536,0.16464266,72664.0,72618.0,0.06885309]
["bitfinex","BTCUSD",1773413482739,0.16464266,72664.0,72615.0,0.06890572]
["bitfinex","BTCUSD",1773413483064,0.16464266,72664.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773413483229,0.06881081,72663.0,72621.0,0.06885008]
["bitfinex","BTCUSD",1773413483431,0.06881081,72663.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773413483432,0.16464266,72662.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773413483651,0.16464266,72659.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773413483822,0.43276026,72658.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773413484165,0.16464266,72657.0,72611.0,0.00025]
["bitfinex","BTCUSD",1773413484376,0.03984,72656.0,72611.0,0.00025]
["bitfinex","BTCUSD",1773413484571,0.20304266,72653.0,72611.0,1e-08]
["bitfinex","BTCUSD",1773413485338,0.16464266,72649.0,72611.0,1e-08]
["bitfinex","BTCUSD",1773413485644,0.16464266,72647.0,72609.0,8.3e-05]
["bitfinex","BTCUSD",1773413485962,0.15,72650.0,72597.0,0.06887306]
["bitfinex","BTCUSD",1773413485963,0.0384,72644.0,72597.0,0.06887306]
["bitfinex","BTCUSD",1773413486162,0.18164,72648.0,72594.0,0.00056]
["bitfinex","BTCUSD",1773413486163,0.0384,72639.0,72594.0,0.00056]
["bitfinex","BTCUSD",1773413486361,0.16464266,72636.0,72594.0,0.06943571]
["bitfinex","BTCUSD",1773413486568,0.16464266,72636.0,72596.0,0.08677491]
["bitfinex","BTCUSD",1773413486745,0.16464266,72636.0,72596.0,0.06892371]
["bitfinex","BTCUSD",1773413486943,0.10721722,72630.0,72596.0,0.06892371]
["bitfinex","BTCUSD",1773413487349,0.36112636,72626.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413487563,0.13535597,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413488170,0.00144,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413488765,0.00109588,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413488987,0.00209588,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413489185,0.00109588,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413489385,0.06884776,72624.0,72596.0,0.06892431]
["bitfinex","BTCUSD",1773413489865,0.06884776,72624.0,72596.0,0.06914431]
["bitfinex","BTCUSD",1773413490035,0.16464266,72623.0,72596.0,0.00027]
["bitfinex","BTCUSD",1773413490442,0.06884776,72624.0,72596.0,0.00027]
["bitfinex","BTCUSD",1773413490800,0.06884776,72624.0,72596.0,0.02781972]
["bitfinex","BTCUSD",1773413491441,0.0699429,72625.0,72598.0,0.1615445]
["bitfinex","BTCUSD",1773413491624,0.001,72624.0,72598.0,0.1615445]
["bitfinex","BTCUSD",1773413491823,0.06884702,72625.0,72598.0,0.1615445]
["bitfinex","BTCUSD",1773413492139,0.06883005,72643.0,72599.0,0.02754858]
["bitfinex","BTCUSD",1773413492362,0.06883005,72643.0,72602.0,0.1615445]
["bitfinex","BTCUSD",1773413492520,0.06883005,72643.0,72604.0,0.1615445]
["bitfinex","BTCUSD",1773413492728,0.06883005,72643.0,72601.0,0.44940767]
["bitfinex","BTCUSD",1773413492729,0.06882975,72645.0,72606.0,0.1615445]
["bitfinex","BTCUSD",1773413492927,0.06882975,72645.0,72608.0,0.1615445]
["bitfinex","BTCUSD",1773413493128,0.06882975,72645.0,72610.0,0.1615445]
["bitfinex","BTCUSD",1773413493335,0.06882975,72645.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773413493535,0.0688276,72646.0,72614.0,0.1615445]
["bitfinex","BTCUSD",1773413494138,0.06917112,72647.0,72616.0,0.1615445]
["bitfinex","BTCUSD",1773413494344,0.06882312,72650.0,72618.0,0.1615445]
["bitfinex","BTCUSD",1773413494565,0.06882312,72650.0,72620.0,0.1615445]
["bitfinex","BTCUSD",1773413494887,0.00144,72658.0,72614.0,0.01652573]
["bitfinex","BTCUSD",1773413494888,0.06880702,72667.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773413495120,0.06880871,72666.0,72622.0,0.1629445]
["bitfinex","BTCUSD",1773413495389,0.06880871,72666.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773413495540,0.06880871,72666.0,72624.0,0.1615445]
["bitfinex","BTCUSD",1773413496191,0.00034412,72666.0,72640.0,0.12239715]
["bitfinex","BTCUSD",1773413496358,0.00034412,72666.0,72642.0,0.1615445]
["bitfinex","BTCUSD",1773413496694,0.20174664,72678.0,72650.0,0.12239715]
["bitfinex","BTCUSD",1773413496695,0.13294946,72677.0,72650.0,0.12239715]
["bitfinex","BTCUSD",1773413496893,0.0687977,72677.0,72651.0,0.1615445]
["bitfinex","BTCUSD",1773413497097,0.20175397,72680.0,72651.0,0.1615445]
["bitfinex","BTCUSD",1773413497531,0.13295926,72680.0,72653.0,0.1615445]
["bitfinex","BTCUSD",1773413497822,0.06932421,72682.0,72655.0,0.1615445]
["bitfinex","BTCUSD",1773413497975,0.06878201,72694.0,72660.0,0.12239715]
["bitfinex","BTCUSD",1773413498170,0.06878201,72694.0,72661.0,0.15261939]
["bitfinex","BTCUSD",1773413498500,0.17619378,72700.0,72661.0,0.15261939]
["bitfinex","BTCUSD",1773413498673,0.06897656,72700.0,72671.0,0.1615445]
["bitfinex","BTCUSD",1773413498867,0.06897656,72700.0,72673.0,0.1615445]
["bitfinex","BTCUSD",1773413499074,0.06897658,72700.0,72673.0,0.1615445]
["bitfinex","BTCUSD",1773413499267,0.0002,72700.0,72673.0,0.1615445]
["bitfinex","BTCUSD",1773413499555,0.06876428,72713.0,72690.0,0.11523028]
["bitfinex","BTCUSD",1773413499706,0.06876264,72714.0,72691.0,0.00144]
["bitfinex","BTCUSD",1773413499908,0.06876264,72714.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773413500116,0.06876264,72714.0,72685.0,5e-05]
["bitfinex","BTCUSD",1773413500322,0.16464266,72711.0,72685.0,5e-05]
["bitfinex","BTCUSD",1773413500517,0.16464266,72711.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773413500830,0.45314839,72712.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773413500998,0.06876264,72714.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773413501232,0.16464266,72713.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773413501404,0.06876633,72710.0,72675.0,5e-05]
["bitfinex","BTCUSD",1773413501611,0.06876633,72710.0,72674.0,0.23287641]
["bitfinex","BTCUSD",1773413502051,0.06876633,72710.0,72674.0,0.39442091]
["bitfinex","BTCUSD",1773413502571,0.06876633,72710.0,72674.0,0.23287641]
["bitfinex","BTCUSD",1773413502733,0.16608266,72709.0,72665.0,0.06885803]
["bitfinex","BTCUSD",1773413502929,0.16608266,72709.0,72668.0,0.00034]
["bitfinex","BTCUSD",1773413503676,0.06876822,72708.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773413503969,0.00034403,72684.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773413504173,0.06876822,72708.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773413504174,0.00034395,72702.0,72670.0,0.1615445]
["bitfinex","BTCUSD",1773413504389,0.00034395,72702.0,72668.0,0.06914513]
["bitfinex","BTCUSD",1773413504527,0.16464266,72701.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773413504728,0.16464266,72699.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773413504929,0.12223336,72690.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773413505181,0.16464266,72688.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773413505336,0.16464266,72688.0,72660.0,0.06886281]
["bitfinex","BTCUSD",1773413505540,0.06878809,72687.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773413505742,0.06878809,72687.0,72669.0,0.002]
["bitfinex","BTCUSD",1773413506092,0.06878809,72687.0,72663.0,0.44666664]
["bitfinex","BTCUSD",1773413506450,0.06877768,72698.0,72663.0,0.44666664]
["bitfinex","BTCUSD",1773413506674,0.06877768,72698.0,72664.0,0.15886976]
["bitfinex","BTCUSD",1773413507252,0.002,72688.0,72664.0,0.15886976]
["bitfinex","BTCUSD",1773413507681,0.06877768,72701.0,72664.0,0.15886976]
["bitfinex","BTCUSD",1773413507682,0.06878336,72692.0,72665.0,0.08732706]
["bitfinex","BTCUSD",1773413507853,0.45314839,72719.0,72666.0,0.15886976]
["bitfinex","BTCUSD",1773413507854,0.06877484,72701.0,72666.0,0.15886976]
["bitfinex","BTCUSD",1773413508058,0.06911814,72702.0,72671.0,0.15886976]
["bitfinex","BTCUSD",1773413508296,0.06911814,72702.0,72670.0,0.12223336]
["bitfinex","BTCUSD",1773413508297,0.06911837,72702.0,72673.0,0.15886976]
["bitfinex","BTCUSD",1773413508636,0.06877484,72701.0,72673.0,0.15886976]
["bitfinex","BTCUSD",1773413508852,0.06876463,72712.0,72680.0,0.12223336]
["bitfinex","BTCUSD",1773413509029,0.06876463,72712.0,72681.0,0.15886976]
["bitfinex","BTCUSD",1773413509814,0.06875687,72720.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773413510109,0.45739244,72719.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773413510297,0.45739244,72719.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773413510298,0.15315905,72717.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773413510493,0.13283989,72716.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773413511646,0.15960685,72716.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773413511978,0.06876254,72714.0,72686.0,0.15958362]
["bitfinex","BTCUSD",1773413512182,0.20160243,72714.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773413512304,0.06876254,72714.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773413512554,0.06876199,72715.0,72686.0,0.18709923]
["bitfinex","BTCUSD",1773413512760,0.06876099,72716.0,72690.0,0.12223336]
["bitfinex","BTCUSD",1773413512967,0.06875704,72720.0,72690.0,0.12223336]
["bitfinex","BTCUSD",1773413513163,0.06875704,72720.0,72690.0,0.15958362]
["bitfinex","BTCUSD",1773413513369,0.06875704,72720.0,72691.0,0.02751372]
["bitfinex","BTCUSD",1773413513581,0.06910031,72721.0,72691.0,0.15958362]
["bitfinex","BTCUSD",1773413513775,0.06885984,72728.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773413514137,0.06885984,72728.0,72702.0,0.00144]
["bitfinex","BTCUSD",1773413514556,0.06885984,72728.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773413514966,0.00011,72728.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773413515174,0.19949308,72737.0,72711.0,0.15958362]
["bitfinex","BTCUSD",1773413515390,0.06908341,72739.0,72710.0,0.12223336]
["bitfinex","BTCUSD",1773413515592,0.06908341,72739.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773413515814,0.15781183,72738.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773413516015,0.0687408,72737.0,72700.0,0.06877484]
["bitfinex","BTCUSD",1773413516433,0.15637183,72736.0,72695.0,0.07026957]
["bitfinex","BTCUSD",1773413517353,0.15637183,72736.0,72711.0,0.001]
["bitfinex","BTCUSD",1773413517837,0.15637183,72736.0,72705.0,5e-05]
["bitfinex","BTCUSD",1773413518043,0.15637183,72734.0,72705.0,5e-05]
["bitfinex","BTCUSD",1773413518251,0.15637183,72734.0,72700.0,5e-05]
["bitfinex","BTCUSD",1773413518447,0.15637183,72729.0,72695.0,5e-05]
["bitfinex","BTCUSD",1773413518677,0.15637183,72729.0,72687.0,0.06878797]
["bitfinex","BTCUSD",1773413518678,0.15637183,72729.0,72687.0,0.0687876]
["bitfinex","BTCUSD",1773413519010,0.15637183,72729.0,72684.0,0.00183395]
["bitfinex","BTCUSD",1773413519251,0.15637183,72729.0,72684.0,0.07062426]
["bitfinex","BTCUSD",1773413519782,0.15637183,72728.0,72684.0,0.07062426]
["bitfinex","BTCUSD",1773413519987,0.15637183,72726.0,72685.0,0.02751599]
["bitfinex","BTCUSD",1773413520460,0.06875025,72727.0,72684.0,0.07062426]
["bitfinex","BTCUSD",1773413520461,0.15637183,72724.0,72684.0,0.07062426]
["bitfinex","BTCUSD",1773413520606,0.15637183,72724.0,72685.0,0.02751599]
["bitfinex","BTCUSD",1773413520810,0.15637183,72724.0,72685.0,0.02736893]
["bitfinex","BTCUSD",1773413521218,0.00144,72725.0,72686.0,0.15958362]
["bitfinex","BTCUSD",1773413521422,0.00144,72725.0,72684.0,0.07062426]
["bitfinex","BTCUSD",1773413521423,0.00144,72725.0,72688.0,0.15958362]
["bitfinex","BTCUSD",1773413521636,0.19949308,72724.0,72684.0,0.06918426]
["bitfinex","BTCUSD",1773413521843,0.001,72724.0,72685.0,0.01768228]
["bitfinex","BTCUSD",1773413522033,0.001,72724.0,72684.0,0.06918441]
["bitfinex","BTCUSD",1773413522034,0.12223336,72720.0,72684.0,0.06918441]
["bitfinex","BTCUSD",1773413522229,0.12223336,72720.0,72684.0,0.00039395]
["bitfinex","BTCUSD",1773413522230,0.15637183,72718.0,72684.0,0.00039395]
["bitfinex","BTCUSD",1773413522472,0.15637183,72716.0,72684.0,0.00039395]
["bitfinex","BTCUSD",1773413522887,0.12223336,72710.0,72684.0,0.00039395]
["bitfinex","BTCUSD",1773413523084,0.15781183,72709.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773413523646,0.20093308,72709.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773413523873,0.15637183,72708.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773413524081,0.15637183,72706.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773413524293,0.06876916,72707.0,72665.0,1e-08]
["bitfinex","BTCUSD",1773413524294,0.12223336,72700.0,72665.0,1e-08]
["bitfinex","BTCUSD",1773413524505,0.12223336,72700.0,72643.0,0.10887142]
["bitfinex","BTCUSD",1773413524506,0.15637183,72688.0,72650.0,0.06887305]
["bitfinex","BTCUSD",1773413524708,0.15637183,72686.0,72655.0,0.06886823]
["bitfinex","BTCUSD",1773413524941,0.15637183,72686.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773413525555,0.15637183,72686.0,72654.0,0.06881919]
["bitfinex","BTCUSD",1773413526041,0.06878998,72685.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773413526248,0.15637183,72684.0,72647.0,0.06916981]
["bitfinex","BTCUSD",1773413526457,0.15637183,72679.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773413527635,0.15637183,72679.0,72647.0,0.0691693]
["bitfinex","BTCUSD",1773413527864,0.06978998,72685.0,72647.0,0.09669968]
["bitfinex","BTCUSD",1773413528267,0.001,72679.0,72647.0,0.09669968]
["bitfinex","BTCUSD",1773413528470,0.12223336,72680.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773413528671,0.15637183,72679.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773413528972,0.15637183,72669.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773413529299,0.15781183,72669.0,72647.0,0.06916959]
["bitfinex","BTCUSD",1773413529726,0.15781183,72669.0,72641.0,0.00022]
["bitfinex","BTCUSD",1773413530143,0.15637183,72667.0,72641.0,0.00022]
["bitfinex","BTCUSD",1773413530474,0.00144,72680.0,72647.0,0.00022]
["bitfinex","BTCUSD",1773413530593,0.06879566,72679.0,72648.0,0.0014]
["bitfinex","BTCUSD",1773413530792,0.001,72669.0,72649.0,0.01836883]
["bitfinex","BTCUSD",1773413531003,0.002,72669.0,72648.0,0.0014]
["bitfinex","BTCUSD",1773413531204,0.001,72669.0,72648.0,0.0014]
["bitfinex","BTCUSD",1773413531460,0.001,72669.0,72649.0,0.02752962]
["bitfinex","BTCUSD",1773413531659,0.06879566,72679.0,72649.0,0.02752962]
["bitfinex","BTCUSD",1773413531884,0.06879566,72679.0,72650.0,0.15958362]
["bitfinex","BTCUSD",1773413532084,0.06879566,72679.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773413532286,0.15637183,72678.0,72649.0,0.06882217]
["bitfinex","BTCUSD",1773413532503,0.15637183,72678.0,72647.0,0.06904562]
["bitfinex","BTCUSD",1773413532504,0.15637183,72678.0,72647.0,0.00022]
["bitfinex","BTCUSD",1773413532706,0.15637183,72678.0,72647.0,0.06904591]
["bitfinex","BTCUSD",1773413532880,0.06879566,72679.0,72648.0,0.02753]
["bitfinex","BTCUSD",1773413533085,0.06879566,72679.0,72648.0,0.002]
["bitfinex","BTCUSD",1773413533271,0.06879566,72679.0,72648.0,0.01814399]
["bitfinex","BTCUSD",1773413533470,0.06879566,72679.0,72648.0,0.02002949]
["bitfinex","BTCUSD",1773413533724,0.002,72678.0,72648.0,0.02002949]
["bitfinex","BTCUSD",1773413533937,0.001,72678.0,72647.0,0.06904591]
["bitfinex","BTCUSD",1773413534140,0.0687985,72676.0,72647.0,0.06904573]
["bitfinex","BTCUSD",1773413534357,0.15637183,72675.0,72647.0,0.00022]
["bitfinex","BTCUSD",1773413534548,0.15637183,72669.0,72647.0,1e-08]
["bitfinex","BTCUSD",1773413534750,0.15637183,72669.0,72641.0,0.00022]
["bitfinex","BTCUSD",1773413534957,0.15637183,72669.0,72601.0,0.77998024]
["bitfinex","BTCUSD",1773413534958,0.46127833,72659.0,72638.0,1e-08]
["bitfinex","BTCUSD",1773413535248,0.46127833,72659.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773413535249,0.15637183,72650.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773413535407,0.15637183,72650.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413535614,0.15637183,72650.0,72630.0,5e-05]
["bitfinex","BTCUSD",1773413536094,0.06881649,72657.0,72630.0,5e-05]
["bitfinex","BTCUSD",1773413536300,0.06881649,72657.0,72626.0,0.06906566]
["bitfinex","BTCUSD",1773413536301,0.15637183,72656.0,72626.0,0.06906566]
["bitfinex","BTCUSD",1773413537043,0.001,72650.0,72626.0,0.06906529]
["bitfinex","BTCUSD",1773413537446,0.15637183,72656.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773413537683,0.15737183,72656.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773413537866,0.06881649,72657.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773413538073,0.00034421,72647.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773413538278,0.06882691,72646.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773413538483,0.61765016,72673.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773413538656,0.00144,72664.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773413539020,0.15637183,72663.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773413539226,0.00144,72664.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773413539631,0.00144,72664.0,72629.0,0.0275372]
["bitfinex","BTCUSD",1773413539831,0.00244,72664.0,72631.0,0.17569955]
["bitfinex","BTCUSD",1773413540035,0.00244,72664.0,72632.0,0.18711969]
["bitfinex","BTCUSD",1773413540349,0.00034412,72666.0,72634.0,0.15958362]
["bitfinex","BTCUSD",1773413540464,0.00034412,72666.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773413540465,0.06879771,72677.0,72640.0,0.28181698]
["bitfinex","BTCUSD",1773413540670,0.06879226,72683.0,72641.0,0.02387024]
["bitfinex","BTCUSD",1773413541028,0.07062578,72684.0,72641.0,0.17428364]
["bitfinex","BTCUSD",1773413541315,0.07062578,72684.0,72643.0,0.1504134]
["bitfinex","BTCUSD",1773413541474,0.07062578,72684.0,72640.0,0.12223336]
["bitfinex","BTCUSD",1773413541475,0.07062578,72684.0,72644.0,0.01616699]
["bitfinex","BTCUSD",1773413541679,0.07062578,72684.0,72644.0,0.1504134]
["bitfinex","BTCUSD",1773413541878,0.07062578,72684.0,72645.0,0.17447814]
["bitfinex","BTCUSD",1773413542421,0.07062578,72684.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773413542624,0.07062578,72684.0,72647.0,0.02379824]
["bitfinex","BTCUSD",1773413542865,0.07062544,72684.0,72648.0,0.1504134]
["bitfinex","BTCUSD",1773413543023,0.07062544,72684.0,72649.0,0.02752962]
["bitfinex","BTCUSD",1773413544148,0.07062544,72684.0,72647.0,0.00144]
["bitfinex","BTCUSD",1773413544354,0.06879282,72682.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773413544555,0.15732288,72681.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773413545000,0.15732288,72681.0,72649.0,0.02752962]
["bitfinex","BTCUSD",1773413545201,0.15732288,72681.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773413546340,0.06879471,72680.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773413546649,0.06879471,72680.0,72620.0,0.00027]
["bitfinex","BTCUSD",1773413546650,0.12223336,72660.0,72620.0,0.00027]
["bitfinex","BTCUSD",1773413546849,0.12223336,72660.0,72627.0,0.06906435]
["bitfinex","BTCUSD",1773413546850,0.15732288,72649.0,72627.0,0.06906435]
["bitfinex","BTCUSD",1773413547050,0.15581951,72649.0,72627.0,0.06906435]
["bitfinex","BTCUSD",1773413547488,0.15581951,72649.0,72627.0,0.06906472]
["bitfinex","BTCUSD",1773413547691,0.15581951,72649.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413547854,0.16739393,72649.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413548255,0.16739393,72649.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773413548452,0.06882501,72648.0,72627.0,0.06906485]
["bitfinex","BTCUSD",1773413548652,0.06882501,72648.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413549043,0.06882501,72648.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773413549392,0.06882501,72648.0,72627.0,0.06906452]
["bitfinex","BTCUSD",1773413549693,0.06982501,72648.0,72627.0,0.06906452]
["bitfinex","BTCUSD",1773413549924,0.07082501,72648.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413550284,0.06982501,72648.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413550485,0.07082509,72648.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773413550859,0.01157442,72647.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773413551443,0.01157442,72647.0,72627.0,0.06906452]
["bitfinex","BTCUSD",1773413551740,0.01157442,72647.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413552323,0.01191863,72647.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773413552527,0.06882691,72646.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773413552725,0.06882691,72646.0,72630.0,0.02753683]
["bitfinex","BTCUSD",1773413552928,0.06882691,72646.0,72628.0,0.09660116]
["bitfinex","BTCUSD",1773413553539,0.06882691,72646.0,72628.0,0.06906358]
["bitfinex","BTCUSD",1773413553709,0.06982691,72646.0,72628.0,0.06906358]
["bitfinex","BTCUSD",1773413554539,0.06982691,72646.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773413554857,0.01157442,72645.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773413555494,0.06881175,72662.0,72631.0,0.02753645]
["bitfinex","BTCUSD",1773413555783,0.06881175,72662.0,72631.0,0.02897645]
["bitfinex","BTCUSD",1773413556091,0.06881175,72662.0,72631.0,0.00144]
["bitfinex","BTCUSD",1773413556295,0.06881175,72662.0,72632.0,0.02753607]
["bitfinex","BTCUSD",1773413556670,0.06881175,72662.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773413557054,0.001,72662.0,72634.0,0.02753531]
["bitfinex","BTCUSD",1773413557433,0.00034,72668.0,72638.0,0.20437395]
["bitfinex","BTCUSD",1773413557598,0.00034,72668.0,72634.0,0.20437395]
["bitfinex","BTCUSD",1773413557599,0.06914615,72668.0,72634.0,0.20437395]
["bitfinex","BTCUSD",1773413557799,0.06914615,72668.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773413558245,0.15732288,72667.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773413558784,0.15732288,72665.0,72633.0,0.00144]
["bitfinex","BTCUSD",1773413559407,0.15732288,72663.0,72633.0,0.00144]
["bitfinex","BTCUSD",1773413559613,0.12223336,72660.0,72627.0,0.00022]
["bitfinex","BTCUSD",1773413559786,0.15732288,72658.0,72627.0,0.06906486]
["bitfinex","BTCUSD",1773413559999,0.15732288,72658.0,72620.0,0.00171]
["bitfinex","BTCUSD",1773413560000,0.12223336,72640.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773413560179,0.15732288,72638.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773413560778,0.15697876,72636.0,72607.0,0.000501]
["bitfinex","BTCUSD",1773413560973,0.15697876,72636.0,72607.0,0.06936476]
["bitfinex","BTCUSD",1773413561173,0.15697876,72636.0,72607.0,0.000501]
["bitfinex","BTCUSD",1773413561636,0.15732288,72627.0,72607.0,0.000501]
["bitfinex","BTCUSD",1773413561800,0.15732288,72627.0,72605.0,5e-05]
["bitfinex","BTCUSD",1773413562415,0.15732288,72627.0,72600.0,0.06892018]
["bitfinex","BTCUSD",1773413562416,0.15732288,72627.0,72600.0,0.06892016]
["bitfinex","BTCUSD",1773413562806,0.06884586,72626.0,72600.0,5e-05]
["bitfinex","BTCUSD",1773413562990,0.06884586,72626.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413563187,0.00144,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413563498,0.06884586,72626.0,72596.0,0.17481027]
["bitfinex","BTCUSD",1773413564418,0.06884586,72626.0,72596.0,0.1504634]
["bitfinex","BTCUSD",1773413564615,0.06884586,72626.0,72597.0,0.02754934]
["bitfinex","BTCUSD",1773413564801,0.06884586,72626.0,72600.0,0.1504134]
["bitfinex","BTCUSD",1773413565003,0.06884586,72626.0,72602.0,0.31296052]
["bitfinex","BTCUSD",1773413565326,0.06884586,72626.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773413565740,0.001,72625.0,72600.0,0.0275482]
["bitfinex","BTCUSD",1773413565969,0.06884586,72626.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773413566242,0.06884586,72626.0,72602.0,0.002]
["bitfinex","BTCUSD",1773413566425,0.06884586,72626.0,72599.0,0.06531468]
["bitfinex","BTCUSD",1773413566627,0.06884586,72626.0,72600.0,0.0275482]
["bitfinex","BTCUSD",1773413566830,0.00144,72632.0,72601.0,0.3786339]
["bitfinex","BTCUSD",1773413567037,0.00144,72632.0,72602.0,0.01837676]
["bitfinex","BTCUSD",1773413567235,0.00144,72632.0,72603.0,0.00144]
["bitfinex","BTCUSD",1773413567644,0.00144,72632.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773413567645,0.12254391,72620.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773413567869,0.12254391,72630.0,72596.0,0.06892399]
["bitfinex","BTCUSD",1773413568053,0.13352784,72629.0,72596.0,0.06892408]
["bitfinex","BTCUSD",1773413568279,0.05,72623.0,72596.0,0.0689239]
["bitfinex","BTCUSD",1773413568686,0.05,72623.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413568890,0.06884965,72622.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413569998,0.06884965,72622.0,72596.0,0.00465508]
["bitfinex","BTCUSD",1773413570444,0.12254391,72620.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413570871,0.0688525,72619.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773413571085,0.0702925,72619.0,72585.0,5e-05]
["bitfinex","BTCUSD",1773413571301,0.0702925,72619.0,72553.0,0.16929]
["bitfinex","BTCUSD",1773413571302,0.32094953,72545.0,72515.0,1e-08]
["bitfinex","BTCUSD",1773413571546,0.32094953,72545.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413571547,0.32054953,72545.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413571995,0.04275532,72553.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413572218,0.12219935,72550.0,72515.0,5e-05]
["bitfinex","BTCUSD",1773413572455,0.12254391,72530.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773413572696,0.12254391,72520.0,72494.0,0.06897096]
["bitfinex","BTCUSD",1773413572904,0.06893318,72534.0,72494.0,0.06897096]
["bitfinex","BTCUSD",1773413573110,0.12254391,72530.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773413573318,0.12254391,72520.0,72490.0,5e-05]
["bitfinex","BTCUSD",1773413573532,0.13289559,72519.0,72490.0,5e-05]
["bitfinex","BTCUSD",1773413573736,0.13289559,72519.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773413574390,0.12354391,72520.0,72490.0,0.00022]
["bitfinex","BTCUSD",1773413574913,0.45612855,72509.0,72483.0,0.00034]
["bitfinex","BTCUSD",1773413575121,0.0689579,72508.0,72482.0,0.00022]
["bitfinex","BTCUSD",1773413575409,0.0689579,72508.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773413575614,0.0689579,72508.0,72482.0,0.00022]
["bitfinex","BTCUSD",1773413575874,0.0689579,72508.0,72482.0,0.06920174]
["bitfinex","BTCUSD",1773413576050,0.0689579,72508.0,72470.0,0.00149]
["bitfinex","BTCUSD",1773413576051,0.14449777,72507.0,72470.0,0.06904392]
["bitfinex","BTCUSD",1773413576359,0.00144,72506.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773413576587,0.06887551,72595.0,72515.0,0.40890087]
["bitfinex","BTCUSD",1773413576741,0.26704168,72590.0,72528.0,0.1498544]
["bitfinex","BTCUSD",1773413576918,0.45612855,72568.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773413577136,0.0291347,72567.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773413577822,0.0291347,72567.0,72530.0,0.1498544]
["bitfinex","BTCUSD",1773413578022,0.09658873,72576.0,72530.0,0.1498544]
["bitfinex","BTCUSD",1773413578252,0.0276947,72576.0,72530.0,0.1498544]
["bitfinex","BTCUSD",1773413578459,0.09658455,72580.0,72530.0,0.1498544]
["bitfinex","BTCUSD",1773413579189,0.09658455,72580.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773413579347,0.09658455,72580.0,72531.0,0.07037604]
["bitfinex","BTCUSD",1773413579755,0.19713069,72577.0,72531.0,0.07037604]
["bitfinex","BTCUSD",1773413579952,0.0276947,72576.0,72532.0,0.00460558]
["bitfinex","BTCUSD",1773413580158,0.0276947,72576.0,72531.0,0.07037604]
["bitfinex","BTCUSD",1773413580381,0.0276947,72580.0,72532.0,0.1498544]
["bitfinex","BTCUSD",1773413580969,0.00034456,72574.0,72532.0,0.1498544]
["bitfinex","BTCUSD",1773413581369,0.06889614,72573.0,72534.0,0.1498544]
["bitfinex","BTCUSD",1773413581570,0.0276947,72572.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773413581859,0.00034465,72555.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773413582818,0.19713069,72555.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773413583030,0.0286947,72572.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773413583228,0.0286947,72572.0,72545.0,0.1498544]
["bitfinex","BTCUSD",1773413583229,0.001,72572.0,72545.0,0.1498544]
["bitfinex","BTCUSD",1773413583461,0.07032935,72581.0,72547.0,0.1495144]
["bitfinex","BTCUSD",1773413583673,0.06032576,72584.0,72549.0,0.1498544]
["bitfinex","BTCUSD",1773413583902,0.0291747,72590.0,72549.0,0.1498544]
["bitfinex","BTCUSD",1773413584117,0.06887906,72591.0,72551.0,0.1498544]
["bitfinex","BTCUSD",1773413584335,0.0191747,72589.0,72551.0,0.1498544]
["bitfinex","BTCUSD",1773413584537,0.01630873,72588.0,72551.0,0.1498544]
["bitfinex","BTCUSD",1773413584745,0.01707786,72590.0,72551.0,0.1498544]
["bitfinex","BTCUSD",1773413585161,0.19713069,72589.0,72552.0,0.00144]
["bitfinex","BTCUSD",1773413585371,0.06888285,72587.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773413585601,0.0191747,72586.0,72553.0,0.21876953]
["bitfinex","BTCUSD",1773413586019,0.0191747,72586.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773413586221,0.05888275,72588.0,72554.0,0.1498544]
["bitfinex","BTCUSD",1773413586424,0.05888275,72588.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773413586425,0.0091747,72586.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773413586586,0.05805745,72588.0,72552.0,0.00144]
["bitfinex","BTCUSD",1773413586766,0.04805745,72588.0,72552.0,0.06891515]
["bitfinex","BTCUSD",1773413586966,0.03805745,72588.0,72552.0,0.06891515]
["bitfinex","BTCUSD",1773413587165,0.02805745,72588.0,72552.0,0.06891515]
["bitfinex","BTCUSD",1773413587393,0.06888285,72589.0,72552.0,0.06891515]
["bitfinex","BTCUSD",1773413587600,0.05888275,72588.0,72553.0,0.1498544]
["bitfinex","BTCUSD",1773413588014,0.04988275,72588.0,72553.0,0.1498544]
["bitfinex","BTCUSD",1773413588246,0.02988275,72588.0,72553.0,0.1498544]
["bitfinex","BTCUSD",1773413588492,0.06922637,72592.0,72552.0,0.06891515]
["bitfinex","BTCUSD",1773413588493,0.45612855,72619.0,72560.0,0.12271294]
["bitfinex","BTCUSD",1773413588694,0.45612855,72619.0,72552.0,0.06891515]
["bitfinex","BTCUSD",1773413588695,0.0002,72590.0,72554.0,0.1498544]
["bitfinex","BTCUSD",1773413589025,0.0002,72590.0,72555.0,5e-05]
["bitfinex","BTCUSD",1773413589233,0.0014,72589.0,72555.0,0.1499044]
["bitfinex","BTCUSD",1773413589431,0.00136,72588.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773413589719,0.00136,72587.0,72557.0,0.1498544]
["bitfinex","BTCUSD",1773413589923,0.0014,72586.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773413590143,0.0014,72585.0,72557.0,0.09617327]
["bitfinex","BTCUSD",1773413590349,0.0014,72584.0,72557.0,0.09617327]
["bitfinex","BTCUSD",1773413590758,0.0014,72583.0,72557.0,0.09617327]
["bitfinex","BTCUSD",1773413590996,0.0014,72582.0,72558.0,0.02756415]
["bitfinex","BTCUSD",1773413591207,0.0014,72581.0,72558.0,0.02756415]
["bitfinex","BTCUSD",1773413591417,0.0014,72581.0,72559.0,0.1498544]
["bitfinex","BTCUSD",1773413591623,0.06887893,72592.0,72561.0,0.1498544]
["bitfinex","BTCUSD",1773413591831,0.06887893,72592.0,72562.0,0.02239949]
["bitfinex","BTCUSD",1773413592039,0.06886198,72609.0,72562.0,0.02239949]
["bitfinex","BTCUSD",1773413592249,0.0014,72608.0,72561.0,0.1498544]
["bitfinex","BTCUSD",1773413592453,0.0014,72608.0,72561.0,0.17741741]
["bitfinex","BTCUSD",1773413592654,0.0014,72608.0,72561.0,0.1498544]
["bitfinex","BTCUSD",1773413592859,0.14589777,72608.0,72561.0,0.1498544]
["bitfinex","BTCUSD",1773413593061,0.33016,72607.0,72561.0,0.1498544]
["bitfinex","BTCUSD",1773413593264,0.45465777,72607.0,72561.0,0.1498544]
["bitfinex","BTCUSD",1773413593470,0.21578483,72606.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773413593671,0.18324,72605.0,72562.0,0.09646922]
["bitfinex","BTCUSD",1773413593823,0.06886483,72606.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773413594018,0.18324,72605.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773413594220,0.14449777,72604.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773413594569,0.14449777,72604.0,72563.0,0.02756225]
["bitfinex","BTCUSD",1773413594722,0.18324,72603.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773413594928,0.14696,72603.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773413595105,0.18324,72602.0,72563.0,0.02756225]
["bitfinex","BTCUSD",1773413595302,0.00144,72601.0,72563.0,0.02756225]
["bitfinex","BTCUSD",1773413595507,0.00144,72601.0,72560.0,10.06890848]
["bitfinex","BTCUSD",1773413595508,0.14449777,72598.0,72560.0,10.0]
["bitfinex","BTCUSD",1773413595704,0.45612855,72599.0,72561.0,0.01970436]
["bitfinex","BTCUSD",1773413596105,0.45612855,72599.0,72560.0,10.0689083]
["bitfinex","BTCUSD",1773413596306,0.45612855,72599.0,72562.0,0.1498544]
["bitfinex","BTCUSD",1773413596532,0.00144,72598.0,72563.0,0.01487806]
["bitfinex","BTCUSD",1773413596705,0.00144,72597.0,72564.0,0.1498544]
["bitfinex","BTCUSD",1773413596901,0.00144,72597.0,72560.0,10.0689083]
["bitfinex","BTCUSD",1773413597162,0.45612855,72596.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773413597391,0.45612855,72596.0,72560.0,10.0]
["bitfinex","BTCUSD",1773413597392,0.14449777,72595.0,72560.0,10.0]
["bitfinex","BTCUSD",1773413597600,0.14449777,72593.0,72560.0,10.0]
["bitfinex","BTCUSD",1773413597804,0.18328,72592.0,72561.0,0.02756301]
["bitfinex","BTCUSD",1773413598006,0.18328,72592.0,72560.0,10.0]
["bitfinex","BTCUSD",1773413598214,0.14449777,72591.0,72560.0,8.001496]
["bitfinex","BTCUSD",1773413598974,0.14449777,72591.0,72560.0,6.91588474]
["bitfinex","BTCUSD",1773413599184,0.18328,72592.0,72560.0,5.41315409]
["bitfinex","BTCUSD",1773413599185,0.14449777,72589.0,72560.0,5.41315409]
["bitfinex","BTCUSD",1773413599385,0.14449777,72589.0,72560.0,4.92476446]
["bitfinex","BTCUSD",1773413599592,0.14449777,72589.0,72560.0,4.7751607]
["bitfinex","BTCUSD",1773413599593,0.12274201,72580.0,72560.0,4.7751607]
["bitfinex","BTCUSD",1773413599866,0.12274201,72580.0,72550.0,5e-05]
["bitfinex","BTCUSD",1773413599867,0.36822603,72570.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773413600070,0.12274201,72560.0,72529.0,0.06915767]
["bitfinex","BTCUSD",1773413600261,0.14449777,72573.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413600262,0.14704,72559.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413600492,0.14704,72558.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413600770,0.14704,72558.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773413600771,0.33032,72558.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773413601221,0.33032,72558.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773413601421,0.12274201,72550.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773413601629,0.12274201,72550.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773413601630,0.06891893,72549.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773413601841,0.12274201,72540.0,72515.0,5e-05]
["bitfinex","BTCUSD",1773413602043,0.29556721,72539.0,72515.0,5e-05]
["bitfinex","BTCUSD",1773413602244,0.29556721,72539.0,72510.0,0.10847355]
["bitfinex","BTCUSD",1773413602245,0.29556721,72539.0,72514.0,0.068952]
["bitfinex","BTCUSD",1773413602372,0.06891893,72549.0,72514.0,0.068952]
["bitfinex","BTCUSD",1773413602373,0.14704,72542.0,72515.0,0.01809896]
["bitfinex","BTCUSD",1773413602573,0.06891513,72555.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773413602777,0.06891133,72557.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773413602982,0.29347016,72565.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773413602983,0.06888744,72583.0,72533.0,0.20542775]
["bitfinex","BTCUSD",1773413603187,0.10664131,72607.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773413603188,0.18184,72576.0,72535.0,0.20542775]
["bitfinex","BTCUSD",1773413603441,0.00144,72575.0,72542.0,0.20542775]
["bitfinex","BTCUSD",1773413603582,0.07033533,72574.0,72545.0,0.20542775]
["bitfinex","BTCUSD",1773413603782,0.06889533,72574.0,72545.0,0.20542775]
["bitfinex","BTCUSD",1773413603985,0.06889016,72580.0,72547.0,0.20542775]
["bitfinex","BTCUSD",1773413604191,0.07033045,72579.0,72549.0,0.20542775]
["bitfinex","BTCUSD",1773413604430,0.00144,72578.0,72551.0,0.20542775]
["bitfinex","BTCUSD",1773413604990,0.00144,72578.0,72552.0,0.02756643]
["bitfinex","BTCUSD",1773413605189,0.06888634,72584.0,72553.0,0.20542775]
["bitfinex","BTCUSD",1773413605432,0.0688853,72585.0,72555.0,0.20542775]
["bitfinex","BTCUSD",1773413605633,0.0688857,72586.0,72558.0,0.20542775]
["bitfinex","BTCUSD",1773413605831,0.06888047,72590.0,72558.0,0.20542775]
["bitfinex","BTCUSD",1773413605832,0.00144,72585.0,72558.0,0.20542775]
["bitfinex","BTCUSD",1773413606030,0.06888156,72589.0,72558.0,0.20542775]
["bitfinex","BTCUSD",1773413606232,0.00144,72588.0,72558.0,0.20542775]
["bitfinex","BTCUSD",1773413606601,0.001,72585.0,72559.0,0.02756377]
["bitfinex","BTCUSD",1773413606822,0.001,72585.0,72560.0,0.20542775]
["bitfinex","BTCUSD",1773413607023,0.00144,72587.0,72560.0,0.20542775]
["bitfinex","BTCUSD",1773413607439,0.00144,72586.0,72562.0,0.20542775]
["bitfinex","BTCUSD",1773413607640,0.06888475,72585.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773413607841,0.06888475,72585.0,72559.0,0.0689085]
["bitfinex","BTCUSD",1773413608287,0.00144,72584.0,72559.0,0.0689085]
["bitfinex","BTCUSD",1773413608478,0.00144,72583.0,72559.0,0.0689085]
["bitfinex","BTCUSD",1773413608768,0.25076475,72585.0,72560.0,0.02681587]
["bitfinex","BTCUSD",1773413608769,0.06888475,72585.0,72560.0,0.02681587]
["bitfinex","BTCUSD",1773413608930,0.00144,72582.0,72556.0,0.02535112]
["bitfinex","BTCUSD",1773413609262,0.00144,72582.0,72555.0,0.20542775]
["bitfinex","BTCUSD",1773413609477,0.00144,72581.0,72559.0,0.20742775]
["bitfinex","BTCUSD",1773413609670,0.00144,72581.0,72559.0,0.20542775]
["bitfinex","BTCUSD",1773413610075,0.0688895,72580.0,72560.0,0.06890848]
["bitfinex","BTCUSD",1773413610255,0.06888788,72582.0,72560.0,0.06890848]
["bitfinex","BTCUSD",1773413610782,0.00144,72581.0,72560.0,0.06890848]
["bitfinex","BTCUSD",1773413611139,0.0688876,72583.0,72552.0,0.10979721]
["bitfinex","BTCUSD",1773413611140,0.00144,72580.0,72552.0,0.10979721]
["bitfinex","BTCUSD",1773413611339,0.00144,72580.0,72541.0,0.06892636]
["bitfinex","BTCUSD",1773413611542,0.14676,72579.0,72545.0,0.06897191]
["bitfinex","BTCUSD",1773413611762,0.06888697,72583.0,72547.0,0.06892049]
["bitfinex","BTCUSD",1773413611978,0.06889234,72579.0,72542.0,0.06892273]
["bitfinex","BTCUSD",1773413612179,0.18328,72578.0,72542.0,0.06892273]
["bitfinex","BTCUSD",1773413612390,0.14672,72577.0,72542.0,0.06892273]
["bitfinex","BTCUSD",1773413612565,0.33,72577.0,72542.0,0.06892273]
["bitfinex","BTCUSD",1773413612991,0.27421171,72531.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773413613160,0.02556731,72544.0,72500.0,0.00039482]
["bitfinex","BTCUSD",1773413613360,0.02556731,72544.0,72515.0,5e-05]
["bitfinex","BTCUSD",1773413613361,0.00144,72543.0,72515.0,5e-05]
["bitfinex","BTCUSD",1773413613779,0.00144,72543.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773413613780,0.00144,72543.0,72500.0,0.00034482]
["bitfinex","BTCUSD",1773413613991,0.06892653,72541.0,72500.0,0.00034482]
["bitfinex","BTCUSD",1773413614189,0.2140623,72539.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773413614400,0.2140623,72539.0,72500.0,0.00039482]
["bitfinex","BTCUSD",1773413614777,0.06892653,72541.0,72500.0,0.00039482]
["bitfinex","BTCUSD",1773413615135,0.2140623,72540.0,72500.0,0.00034482]
["bitfinex","BTCUSD",1773413615334,0.0384,72539.0,72500.0,1e-08]
["bitfinex","BTCUSD",1773413615537,0.0384,72537.0,72500.0,1e-08]
["bitfinex","BTCUSD",1773413615735,0.2140623,72529.0,72490.0,5e-05]
["bitfinex","BTCUSD",1773413615935,0.2140623,72527.0,72483.0,0.06932168]
["bitfinex","BTCUSD",1773413616136,0.07038079,72526.0,72483.0,0.06932124]
["bitfinex","BTCUSD",1773413616318,0.07038079,72526.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413617941,0.07003623,72526.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413618145,0.07003623,72526.0,72500.0,0.0002]
["bitfinex","BTCUSD",1773413618324,0.06969158,72526.0,72500.0,5.291e-05]
["bitfinex","BTCUSD",1773413618546,0.06969158,72526.0,72519.0,1e-08]
["bitfinex","BTCUSD",1773413618728,0.02556731,72526.0,72519.0,1e-08]
["bitfinex","BTCUSD",1773413618949,0.02856731,72526.0,72502.0,0.20542775]
["bitfinex","BTCUSD",1773413619118,0.02656731,72526.0,72502.0,0.20542775]
["bitfinex","BTCUSD",1773413619317,0.02556731,72526.0,72502.0,0.20542775]
["bitfinex","BTCUSD",1773413619519,0.02756731,72526.0,72503.0,0.01707289]
["bitfinex","BTCUSD",1773413619721,0.02656731,72526.0,72503.0,0.22250064]
["bitfinex","BTCUSD",1773413619926,0.02656731,72526.0,72452.0,0.53526532]
["bitfinex","BTCUSD",1773413619927,0.53776033,72525.0,72452.0,0.53526532]
["bitfinex","BTCUSD",1773413620123,0.2140623,72499.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773413620348,0.2140623,72499.0,72451.0,0.60427747]
["bitfinex","BTCUSD",1773413620349,0.00144,72498.0,72451.0,0.60427747]
["bitfinex","BTCUSD",1773413620575,0.00144,72498.0,72452.0,0.20542775]
["bitfinex","BTCUSD",1773413621737,0.007,72503.0,72451.0,0.60427747]
["bitfinex","BTCUSD",1773413621738,0.007,72503.0,72455.0,5.234406]
["bitfinex","BTCUSD",1773413621932,0.007,72503.0,72451.0,0.60427747]
["bitfinex","BTCUSD",1773413621933,0.001,72498.0,72457.0,0.20542775]
["bitfinex","BTCUSD",1773413622193,0.06896837,72497.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773413622524,0.06896837,72497.0,72459.0,0.20542775]
["bitfinex","BTCUSD",1773413622702,0.007,72503.0,72460.0,5.234406]
["bitfinex","BTCUSD",1773413622908,0.007,72503.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773413622909,0.06896076,72505.0,72463.0,0.20542775]
["bitfinex","BTCUSD",1773413623200,5e-05,72508.0,72472.0,0.20542775]
["bitfinex","BTCUSD",1773413623402,0.06895588,72511.0,72474.0,0.20542775]
["bitfinex","BTCUSD",1773413623621,0.06895588,72511.0,72472.0,0.20542775]
["bitfinex","BTCUSD",1773413623784,0.06895588,72511.0,72474.0,0.20542775]
["bitfinex","BTCUSD",1773413623983,0.06895588,72511.0,72475.0,0.00138082]
["bitfinex","BTCUSD",1773413624189,0.06895588,72511.0,72476.0,0.20542775]
["bitfinex","BTCUSD",1773413624411,0.06894744,72519.0,72478.0,0.20542775]
["bitfinex","BTCUSD",1773413624713,0.06929226,72519.0,72479.0,0.20682775]
["bitfinex","BTCUSD",1773413624918,0.00034482,72519.0,72479.0,0.20820849]
["bitfinex","BTCUSD",1773413625064,0.00034482,72519.0,72479.0,0.20682775]
["bitfinex","BTCUSD",1773413625258,0.01741771,72519.0,72479.0,0.20682775]
["bitfinex","BTCUSD",1773413625514,0.00034482,72519.0,72481.0,0.53526532]
["bitfinex","BTCUSD",1773413625689,0.06893726,72530.0,72484.0,5.234406]
["bitfinex","BTCUSD",1773413625895,0.06893041,72537.0,72486.0,5.234406]
["bitfinex","BTCUSD",1773413626074,0.06893041,72537.0,72489.0,0.22020926]
["bitfinex","BTCUSD",1773413626273,0.06893041,72537.0,72493.0,0.22020926]
["bitfinex","BTCUSD",1773413626489,0.06893041,72537.0,72495.0,0.22020926]
["bitfinex","BTCUSD",1773413626690,0.36544916,72533.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773413626891,0.20980042,72525.0,72471.0,0.06899306]
["bitfinex","BTCUSD",1773413627081,0.0384,72520.0,72472.0,0.0169693]
["bitfinex","BTCUSD",1773413627280,0.24214858,72518.0,72465.0,5e-05]
["bitfinex","BTCUSD",1773413627524,0.20980042,72516.0,72481.0,0.001]
["bitfinex","BTCUSD",1773413627732,0.20980042,72514.0,72470.0,0.06904375]
["bitfinex","BTCUSD",1773413627884,0.20980042,72512.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773413628089,0.20980042,72510.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773413628307,0.06895885,72507.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773413628599,0.02935998,72506.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773413628796,0.00148,72505.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773413629040,0.03173955,72504.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773413629456,0.00148,72503.0,72466.0,0.00137995]
["bitfinex","BTCUSD",1773413629684,0.03173955,72502.0,72466.0,0.00137995]
["bitfinex","BTCUSD",1773413629835,0.00148,72503.0,72465.0,0.28925808]
["bitfinex","BTCUSD",1773413630044,0.06895885,72507.0,72466.0,0.22020926]
["bitfinex","BTCUSD",1773413630248,0.06895885,72507.0,72468.0,0.22020926]
["bitfinex","BTCUSD",1773413630448,0.002,72504.0,72471.0,0.22020926]
["bitfinex","BTCUSD",1773413630827,0.03373955,72504.0,72471.0,0.22020926]
["bitfinex","BTCUSD",1773413631035,0.03373955,72504.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413631214,0.002,72504.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413631640,0.06895471,72512.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413631841,0.001,72503.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413632060,0.00148,72513.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413632264,0.06894884,72518.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773413632591,0.00148,72525.0,72494.0,0.21687567]
["bitfinex","BTCUSD",1773413632793,0.06893604,72531.0,72496.0,0.21687567]
["bitfinex","BTCUSD",1773413632997,0.06893604,72531.0,72498.0,0.21687567]
["bitfinex","BTCUSD",1773413633313,0.06893604,72531.0,72498.0,0.21771869]
["bitfinex","BTCUSD",1773413633849,0.10707052,72550.0,72498.0,0.24446263]
["bitfinex","BTCUSD",1773413634015,0.1337001,72549.0,72513.0,1.3734]
["bitfinex","BTCUSD",1773413634218,0.1337001,72548.0,72514.0,0.21827567]
["bitfinex","BTCUSD",1773413634418,0.06891798,72550.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773413634594,0.13373568,72549.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773413634796,0.06891798,72550.0,72515.0,0.06860634]
["bitfinex","BTCUSD",1773413634797,0.13373568,72548.0,72515.0,0.06860634]
["bitfinex","BTCUSD",1773413634993,0.13373568,72547.0,72515.0,0.28548201]
["bitfinex","BTCUSD",1773413635195,0.06953469,72551.0,72516.0,0.21687567]
["bitfinex","BTCUSD",1773413635196,0.000617,72551.0,72516.0,0.21687567]
["bitfinex","BTCUSD",1773413635397,0.0002775,72552.0,72516.0,0.21687567]
["bitfinex","BTCUSD",1773413635602,0.13377323,72551.0,72516.0,0.21687567]
["bitfinex","BTCUSD",1773413635805,0.0002775,72552.0,72517.0,5.234406]
["bitfinex","BTCUSD",1773413635971,0.0002775,72552.0,72512.0,0.06895125]
["bitfinex","BTCUSD",1773413635972,2.241303,72507.0,72500.0,0.00039482]
["bitfinex","BTCUSD",1773413636173,0.00091983,72522.0,72487.0,0.21687567]
["bitfinex","BTCUSD",1773413636379,0.00091983,72522.0,72484.0,0.62286169]
["bitfinex","BTCUSD",1773413636380,0.06891798,72550.0,72492.0,0.21687567]
["bitfinex","BTCUSD",1773413636596,2.782958,72532.0,72492.0,0.21687567]
["bitfinex","BTCUSD",1773413636799,0.06891798,72550.0,72492.0,0.21687567]
["bitfinex","BTCUSD",1773413636800,0.00148,72531.0,72492.0,0.21687567]
["bitfinex","BTCUSD",1773413637041,2.782958,72524.0,72492.0,0.21687567]
["bitfinex","BTCUSD",1773413637240,2.482958,72524.0,72492.0,0.21687567]
["bitfinex","BTCUSD",1773413638415,2.45871564,72523.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773413638622,0.06894364,72523.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773413639022,0.06894364,72523.0,72494.0,0.02001064]
["bitfinex","BTCUSD",1773413639337,0.06893604,72531.0,72494.0,0.02001064]
["bitfinex","BTCUSD",1773413639526,0.06893604,72531.0,72495.0,0.21687567]
["bitfinex","BTCUSD",1773413639725,0.001,72524.0,72495.0,0.21687567]
["bitfinex","BTCUSD",1773413640067,0.001,72524.0,72496.0,0.02758772]
["bitfinex","BTCUSD",1773413640271,0.07037212,72536.0,72497.0,0.21687567]
["bitfinex","BTCUSD",1773413640473,0.06893699,72530.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773413640678,0.06893393,72534.0,72499.0,0.21687567]
["bitfinex","BTCUSD",1773413640848,0.06893393,72534.0,72499.0,0.23807554]
["bitfinex","BTCUSD",1773413641050,0.00144,72536.0,72499.0,0.23807554]
["bitfinex","BTCUSD",1773413641248,0.0002,72537.0,72499.0,0.23807554]
["bitfinex","BTCUSD",1773413641452,0.0002,72537.0,72499.0,0.23517679]
["bitfinex","BTCUSD",1773413641856,0.07035935,72549.0,72502.0,2.449571]
["bitfinex","BTCUSD",1773413642040,0.07035935,72549.0,72505.0,0.21687567]
["bitfinex","BTCUSD",1773413642041,0.13416601,72548.0,72505.0,0.21687567]
["bitfinex","BTCUSD",1773413642235,0.07035935,72549.0,72508.0,2.449571]
["bitfinex","BTCUSD",1773413642236,0.06891935,72549.0,72508.0,2.449571]
["bitfinex","BTCUSD",1773413642441,0.06891745,72551.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773413642640,0.0002775,72552.0,72514.0,2.449571]
["bitfinex","BTCUSD",1773413642883,0.1341498,72551.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773413643094,0.1341498,72550.0,72513.0,0.21687567]
["bitfinex","BTCUSD",1773413643418,0.00034465,72555.0,72516.0,2.449571]
["bitfinex","BTCUSD",1773413643538,0.06925875,72555.0,72520.0,0.21687567]
["bitfinex","BTCUSD",1773413643739,0.10696016,72553.0,72522.0,0.21687567]
["bitfinex","BTCUSD",1773413643935,0.10696016,72552.0,72522.0,0.21687567]
["bitfinex","BTCUSD",1773413644165,0.10696016,72553.0,72522.0,0.21687567]
["bitfinex","BTCUSD",1773413644364,0.10696016,72554.0,72524.0,0.21687567]
["bitfinex","BTCUSD",1773413644686,0.10696016,72554.0,72526.0,0.21687567]
["bitfinex","BTCUSD",1773413644918,0.00034,72557.0,72526.0,0.21687567]
["bitfinex","BTCUSD",1773413645141,0.22936326,72565.0,72530.0,0.21687567]
["bitfinex","BTCUSD",1773413645142,0.06890426,72565.0,72530.0,0.21687567]
["bitfinex","BTCUSD",1773413645373,0.06890067,72569.0,72530.0,0.21687567]
["bitfinex","BTCUSD",1773413645583,0.06909951,72570.0,72531.0,2.449571]
["bitfinex","BTCUSD",1773413645797,0.06909951,72570.0,72532.0,0.21687567]
["bitfinex","BTCUSD",1773413646012,0.06909951,72570.0,72532.0,0.2444497]
["bitfinex","BTCUSD",1773413646255,0.0002,72570.0,72534.0,0.21687567]
["bitfinex","BTCUSD",1773413646488,0.06924014,72574.0,72537.0,2.449571]
["bitfinex","BTCUSD",1773413646719,0.06888662,72584.0,72542.0,2.449571]
["bitfinex","BTCUSD",1773413646923,0.06888662,72584.0,72540.0,0.12292817]
["bitfinex","BTCUSD",1773413646924,0.06888662,72584.0,72545.0,0.21687567]
["bitfinex","BTCUSD",1773413647127,0.06888662,72584.0,72549.0,0.21687567]
["bitfinex","BTCUSD",1773413647304,0.06888475,72585.0,72549.0,0.21687567]
["bitfinex","BTCUSD",1773413647525,0.0002,72587.0,72549.0,0.21687567]
["bitfinex","BTCUSD",1773413647736,0.0690835,72587.0,72549.0,0.21687567]
["bitfinex","BTCUSD",1773413647937,0.0690835,72587.0,72548.0,0.1712]
["bitfinex","BTCUSD",1773413647938,0.0002,72587.0,72552.0,2.449571]
["bitfinex","BTCUSD",1773413648161,0.2008214,72611.0,72561.0,0.21687567]
["bitfinex","BTCUSD",1773413648162,0.06886169,72610.0,72561.0,0.21687567]
["bitfinex","BTCUSD",1773413648364,0.0001675,72611.0,72565.0,0.21687567]
["bitfinex","BTCUSD",1773413648365,0.06906334,72608.0,72565.0,0.21687567]
["bitfinex","BTCUSD",1773413648569,0.0002,72608.0,72570.0,2.449571]
["bitfinex","BTCUSD",1773413648781,0.0001675,72611.0,72573.0,0.21687567]
["bitfinex","BTCUSD",1773413649008,0.06902831,72611.0,72568.0,0.28577656]
["bitfinex","BTCUSD",1773413649216,0.06902831,72611.0,72574.0,0.00144]
["bitfinex","BTCUSD",1773413649418,0.06902831,72611.0,72576.0,0.21687567]
["bitfinex","BTCUSD",1773413649419,0.06902837,72611.0,72576.0,0.21687567]
["bitfinex","BTCUSD",1773413649593,0.0001675,72611.0,72576.0,0.21687567]
["bitfinex","BTCUSD",1773413649746,0.06902786,72611.0,72576.0,0.21687567]
["bitfinex","BTCUSD",1773413650869,0.06902786,72611.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773413650870,0.0001675,72611.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773413650992,0.0001675,72611.0,72577.0,0.07033234]
["bitfinex","BTCUSD",1773413651190,0.00034439,72610.0,72578.0,0.21687567]
["bitfinex","BTCUSD",1773413651849,0.06905021,72622.0,72579.0,2.449571]
["bitfinex","BTCUSD",1773413652065,0.06905021,72622.0,72582.0,0.21687567]
["bitfinex","BTCUSD",1773413652230,0.06905021,72622.0,72583.0,0.18332]
["bitfinex","BTCUSD",1773413653048,0.06905021,72622.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773413653994,0.06905021,72622.0,72585.0,0.00144]
["bitfinex","BTCUSD",1773413654445,0.0002,72611.0,72585.0,0.00144]
["bitfinex","BTCUSD",1773413654670,0.0002,72611.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773413655159,0.0002,72611.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773413655375,0.0002,72611.0,72587.0,0.21687567]
["bitfinex","BTCUSD",1773413655602,0.0002,72622.0,72587.0,2.449571]
["bitfinex","BTCUSD",1773413655821,0.0688506,72621.0,72587.0,0.21687567]
["bitfinex","BTCUSD",1773413656806,0.0688506,72621.0,72587.0,0.21887567]
["bitfinex","BTCUSD",1773413657009,0.0688506,72621.0,72588.0,0.08893425]
["bitfinex","BTCUSD",1773413657410,0.0688506,72621.0,72588.0,0.0703219]
["bitfinex","BTCUSD",1773413657945,0.0688506,72621.0,72589.0,0.00144]
["bitfinex","BTCUSD",1773413658160,0.0688506,72621.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773413658362,0.0688506,72621.0,72590.0,0.00144]
["bitfinex","BTCUSD",1773413658562,0.0688506,72621.0,72591.0,0.01861163]
["bitfinex","BTCUSD",1773413658713,0.0688506,72621.0,72592.0,0.21687567]
["bitfinex","BTCUSD",1773413658908,0.0688506,72621.0,72593.0,0.01898253]
["bitfinex","BTCUSD",1773413659155,0.0002,72622.0,72595.0,0.21687567]
["bitfinex","BTCUSD",1773413659366,0.06883949,72633.0,72597.0,0.21687567]
["bitfinex","BTCUSD",1773413659572,0.00011,72640.0,72599.0,0.21687567]
["bitfinex","BTCUSD",1773413659573,0.06894325,72640.0,72599.0,0.21687567]
["bitfinex","BTCUSD",1773413659800,0.06894325,72640.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773413659801,0.06884491,72627.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773413660006,0.001,72621.0,72597.0,0.01375012]
["bitfinex","BTCUSD",1773413660208,0.001,72621.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773413660435,0.06884491,72627.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773413660823,0.0012,72621.0,72599.0,0.002]
["bitfinex","BTCUSD",1773413661026,0.0688525,72619.0,72599.0,0.00344]
["bitfinex","BTCUSD",1773413661232,0.0688525,72619.0,72599.0,0.002]
["bitfinex","BTCUSD",1773413661435,0.0688525,72619.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773413661436,0.12247566,72610.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773413661625,0.12247566,72600.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773413662381,0.12247566,72600.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773413662562,0.00144,72609.0,72575.0,0.068944]
["bitfinex","BTCUSD",1773413662736,0.1343699,72609.0,72576.0,0.01999231]
["bitfinex","BTCUSD",1773413662939,0.1329299,72608.0,72576.0,0.01999231]
["bitfinex","BTCUSD",1773413663255,0.001,72600.0,72576.0,0.08888542]
["bitfinex","BTCUSD",1773413663458,0.001,72600.0,72576.0,0.01999231]
["bitfinex","BTCUSD",1773413663670,0.001,72600.0,72574.0,0.06923776]
["bitfinex","BTCUSD",1773413663671,0.17707086,72597.0,72555.0,0.00039456]
["bitfinex","BTCUSD",1773413663814,0.17697086,72595.0,72555.0,0.06930714]
["bitfinex","BTCUSD",1773413664049,0.17697086,72595.0,72558.0,0.07035038]
["bitfinex","BTCUSD",1773413664230,0.17697086,72595.0,72559.0,0.01240279]
["bitfinex","BTCUSD",1773413664435,0.0348205,72604.0,72560.0,0.00144]
["bitfinex","BTCUSD",1773413664637,0.13292114,72606.0,72561.0,0.01240245]
["bitfinex","BTCUSD",1773413664837,0.002,72595.0,72564.0,0.24148489]
["bitfinex","BTCUSD",1773413665037,0.06887621,72594.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773413665255,0.06886644,72605.0,72568.0,0.25388613]
["bitfinex","BTCUSD",1773413665478,0.002,72595.0,72568.0,0.25388613]
["bitfinex","BTCUSD",1773413665942,0.002,72595.0,72568.0,0.24148489]
["bitfinex","BTCUSD",1773413666118,0.003,72595.0,72568.0,0.24148489]
["bitfinex","BTCUSD",1773413666609,0.002,72595.0,72569.0,0.00144]
["bitfinex","BTCUSD",1773413666813,0.20186049,72607.0,72570.0,0.24148489]
["bitfinex","BTCUSD",1773413667013,0.01999231,72606.0,72571.0,0.55419707]
["bitfinex","BTCUSD",1773413667162,0.06886578,72605.0,72572.0,0.07033709]
["bitfinex","BTCUSD",1773413667342,0.06886578,72605.0,72572.0,0.08549364]
["bitfinex","BTCUSD",1773413667542,0.00034447,72592.0,72572.0,0.32697853]
["bitfinex","BTCUSD",1773413667805,0.20186144,72605.0,72573.0,0.24148489]
["bitfinex","BTCUSD",1773413667806,0.13299566,72605.0,72573.0,0.24148489]
["bitfinex","BTCUSD",1773413668006,0.06886421,72607.0,72575.0,0.24148489]
["bitfinex","BTCUSD",1773413668156,0.001,72606.0,72575.0,0.24148489]
["bitfinex","BTCUSD",1773413668499,0.20198728,72607.0,72575.0,0.24148489]
["bitfinex","BTCUSD",1773413668701,0.13312307,72607.0,72576.0,0.24148489]
["bitfinex","BTCUSD",1773413668860,0.0688623,72609.0,72578.0,0.24148489]
["bitfinex","BTCUSD",1773413669067,0.06885407,72618.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773413669253,0.06885407,72618.0,72582.0,0.24292489]
["bitfinex","BTCUSD",1773413669467,0.001,72605.0,72583.0,0.00144]
["bitfinex","BTCUSD",1773413669662,0.001,72605.0,72583.0,0.01659425]
["bitfinex","BTCUSD",1773413670065,0.00034439,72610.0,72583.0,0.01659425]
["bitfinex","BTCUSD",1773413670336,0.00034439,72610.0,72583.0,0.01515425]
["bitfinex","BTCUSD",1773413670517,0.00034439,72610.0,72581.0,0.06888855]
["bitfinex","BTCUSD",1773413670717,0.00034439,72610.0,72582.0,0.01239844]
["bitfinex","BTCUSD",1773413670919,0.00034439,72610.0,72583.0,0.24148489]
["bitfinex","BTCUSD",1773413671094,0.00134439,72610.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773413671307,0.07020547,72610.0,72586.0,0.01377544]
["bitfinex","BTCUSD",1773413671503,0.00134439,72610.0,72587.0,0.00144]
["bitfinex","BTCUSD",1773413671715,0.07020548,72610.0,72588.0,0.01377506]
["bitfinex","BTCUSD",1773413671915,0.07020548,72610.0,72586.0,0.01515311]
["bitfinex","BTCUSD",1773413672116,0.07020548,72610.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773413672296,0.01999231,72609.0,72584.0,0.06888533]
["bitfinex","BTCUSD",1773413672509,0.01999231,72609.0,72584.0,0.08403886]
["bitfinex","BTCUSD",1773413672711,0.01999231,72609.0,72585.0,0.00144]
["bitfinex","BTCUSD",1773413673071,0.01999231,72609.0,72584.0,0.06888533]
["bitfinex","BTCUSD",1773413673276,0.06886293,72608.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773413673555,0.01999231,72607.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773413673858,0.01999231,72607.0,72570.0,0.06894709]
["bitfinex","BTCUSD",1773413673859,0.23712456,72606.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773413674033,0.23712456,72604.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773413674267,0.23712456,72602.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773413674436,0.39071217,72601.0,72568.0,19.88520068]
["bitfinex","BTCUSD",1773413674814,0.23712456,72599.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773413675012,0.00144,72605.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773413675013,0.15358761,72598.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773413675287,0.06887431,72596.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773413675487,0.45958648,72596.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773413675696,0.1335953,72595.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773413675852,0.15358761,72595.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773413676045,0.06887431,72596.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773413676240,0.06887431,72596.0,72574.0,0.01239944]
["bitfinex","BTCUSD",1773413676482,0.06987431,72596.0,72574.0,0.01239944]
["bitfinex","BTCUSD",1773413676682,0.06987431,72596.0,72574.0,0.01274391]
["bitfinex","BTCUSD",1773413676905,0.06987431,72596.0,72574.0,0.01418391]
["bitfinex","BTCUSD",1773413677071,0.06887431,72596.0,72574.0,0.01274391]
["bitfinex","BTCUSD",1773413677242,0.06887431,72598.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773413677446,0.06887431,72599.0,72577.0,0.01383892]
["bitfinex","BTCUSD",1773413677750,0.2029461,72599.0,72577.0,0.01383892]
["bitfinex","BTCUSD",1773413677952,0.001,72596.0,72577.0,0.01383892]
["bitfinex","BTCUSD",1773413678392,0.2029461,72599.0,72577.0,0.01383892]
["bitfinex","BTCUSD",1773413678595,0.2029461,72599.0,72577.0,0.00144]
["bitfinex","BTCUSD",1773413678799,0.00034439,72610.0,72577.0,0.01383892]
["bitfinex","BTCUSD",1773413679141,0.0688623,72609.0,72577.0,0.01383892]
["bitfinex","BTCUSD",1773413679315,0.0688623,72609.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773413679518,0.001,72596.0,72579.0,0.01239857]
["bitfinex","BTCUSD",1773413679731,0.001,72596.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773413680079,0.001,72599.0,72552.0,0.0002175]
["bitfinex","BTCUSD",1773413680286,0.05859446,72574.0,72568.0,4.83713441]
["bitfinex","BTCUSD",1773413680487,0.001,72599.0,72568.0,4.58211015]
["bitfinex","BTCUSD",1773413680488,0.00144,72577.0,72568.0,4.58211015]
["bitfinex","BTCUSD",1773413680704,0.03455932,72599.0,72568.0,4.58211015]
["bitfinex","BTCUSD",1773413680705,0.00144,72582.0,72568.0,4.58211015]
["bitfinex","BTCUSD",1773413680887,0.03455932,72588.0,72568.0,4.55457431]
["bitfinex","BTCUSD",1773413681310,0.06888285,72587.0,72578.0,0.00022]
["bitfinex","BTCUSD",1773413681509,0.06888285,72587.0,72568.0,4.55457431]
["bitfinex","BTCUSD",1773413681686,0.06888285,72587.0,72568.0,4.03758447]
["bitfinex","BTCUSD",1773413681886,0.06888285,72587.0,72569.0,0.71699655]
["bitfinex","BTCUSD",1773413682843,0.06888285,72587.0,72568.0,4.03758447]
["bitfinex","BTCUSD",1773413682844,0.07088285,72587.0,72568.0,4.03758447]
["bitfinex","BTCUSD",1773413683251,0.06888285,72587.0,72568.0,4.03758447]
["bitfinex","BTCUSD",1773413683446,0.06888285,72587.0,72568.0,4.01003604]
["bitfinex","BTCUSD",1773413683685,0.12271794,72580.0,72568.0,4.01003604]
["bitfinex","BTCUSD",1773413683895,0.16093132,72613.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413684048,0.03234816,72620.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413684049,0.06887418,72597.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413684263,0.003,72587.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413684431,0.12271794,72590.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413684637,0.12271794,72590.0,72568.0,4.01003604]
["bitfinex","BTCUSD",1773413685063,0.00144,72593.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413685242,0.0688838,72586.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413685802,0.003,72580.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413686147,0.0688838,72586.0,72569.0,0.82656002]
["bitfinex","BTCUSD",1773413686484,0.0688838,72586.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413686670,0.0708838,72586.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413686865,0.0718838,72586.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413687857,0.0698838,72586.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413688062,0.0688838,72586.0,72568.0,5.21487648]
["bitfinex","BTCUSD",1773413688284,0.0688838,72586.0,72568.0,4.71930716]
["bitfinex","BTCUSD",1773413688285,0.0708838,72586.0,72568.0,4.71930716]
["bitfinex","BTCUSD",1773413688891,0.0688838,72586.0,72568.0,4.71930716]
["bitfinex","BTCUSD",1773413689099,0.0728838,72586.0,72568.0,4.71952716]
["bitfinex","BTCUSD",1773413689517,0.0688838,72586.0,72568.0,4.71952716]
["bitfinex","BTCUSD",1773413689714,0.0708838,72586.0,72568.0,3.81952716]
["bitfinex","BTCUSD",1773413689922,0.0728838,72586.0,72568.0,3.81952716]
["bitfinex","BTCUSD",1773413690122,0.0708838,72586.0,72568.0,3.81952716]
["bitfinex","BTCUSD",1773413690326,0.12271794,72580.0,72568.0,3.03420244]
["bitfinex","BTCUSD",1773413690678,0.12271794,72580.0,72568.0,3.00036685]
["bitfinex","BTCUSD",1773413690877,0.13393961,72579.0,72568.0,2.90949236]
["bitfinex","BTCUSD",1773413691323,0.06889139,72578.0,72568.0,2.90949236]
["bitfinex","BTCUSD",1773413691526,0.202831,72578.0,72568.0,2.90949236]
["bitfinex","BTCUSD",1773413691844,0.202831,72578.0,72568.0,2.48014608]
["bitfinex","BTCUSD",1773413691989,0.204271,72578.0,72568.0,1.56651528]
["bitfinex","BTCUSD",1773413692419,0.204271,72578.0,72568.0,1.55273793]
["bitfinex","BTCUSD",1773413692598,0.23831686,72578.0,72568.0,1.55273793]
["bitfinex","BTCUSD",1773413692943,0.13393961,72577.0,72568.0,1.30200383]
["bitfinex","BTCUSD",1773413693113,0.13393961,72577.0,72568.0,1.30107448]
["bitfinex","BTCUSD",1773413693298,0.06889329,72576.0,72568.0,1.30107448]
["bitfinex","BTCUSD",1773413693498,0.2028329,72576.0,72568.0,1.26324924]
["bitfinex","BTCUSD",1773413693701,0.2028329,72576.0,72568.0,1.10426025]
["bitfinex","BTCUSD",1773413693895,0.2028329,72576.0,72568.0,0.92998527]
["bitfinex","BTCUSD",1773413694103,0.2028329,72576.0,72568.0,0.81214593]
["bitfinex","BTCUSD",1773413694355,0.2028329,72576.0,72568.0,0.55947146]
["bitfinex","BTCUSD",1773413694575,0.0688876,72582.0,72568.0,0.8643119]
["bitfinex","BTCUSD",1773413694762,0.06888532,72585.0,72569.0,0.30484044]
["bitfinex","BTCUSD",1773413694971,0.16093132,72599.0,72569.0,0.30484044]
["bitfinex","BTCUSD",1773413694972,0.00144,72592.0,72569.0,1.20484044]
["bitfinex","BTCUSD",1773413695497,0.06887906,72591.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773413695688,0.06887906,72591.0,72569.0,1.27373943]
["bitfinex","BTCUSD",1773413695689,0.06887906,72591.0,72569.0,1.27374019]
["bitfinex","BTCUSD",1773413695891,0.06887906,72592.0,72569.0,1.27374019]
["bitfinex","BTCUSD",1773413696092,0.06987906,72592.0,72569.0,1.27374019]
["bitfinex","BTCUSD",1773413696296,0.07087906,72592.0,72569.0,1.27374019]
["bitfinex","BTCUSD",1773413696504,0.06987906,72592.0,72569.0,1.27374019]
["bitfinex","BTCUSD",1773413696945,0.001,72591.0,72571.0,0.69330673]
["bitfinex","BTCUSD",1773413697151,0.12271794,72590.0,72572.0,1.20484044]
["bitfinex","BTCUSD",1773413697328,0.06887627,72594.0,72569.0,1.20484044]
["bitfinex","BTCUSD",1773413697480,0.16093132,72602.0,72569.0,1.20484044]
["bitfinex","BTCUSD",1773413697481,0.06887906,72591.0,72571.0,0.69330673]
["bitfinex","BTCUSD",1773413697684,0.06887906,72591.0,72571.0,0.94080672]
["bitfinex","BTCUSD",1773413697685,0.06987906,72591.0,72571.0,0.94080672]
["bitfinex","BTCUSD",1773413698089,0.19488627,72606.0,72574.0,0.24749999]
["bitfinex","BTCUSD",1773413698315,0.16147571,72610.0,72576.0,0.24749999]
["bitfinex","BTCUSD",1773413698484,0.06886217,72609.0,72578.0,0.24749999]
["bitfinex","BTCUSD",1773413698830,0.001,72592.0,72578.0,0.24749999]
["bitfinex","BTCUSD",1773413699006,0.06886217,72609.0,72578.0,0.24749999]
["bitfinex","BTCUSD",1773413699208,0.06886217,72609.0,72580.0,0.24749999]
["bitfinex","BTCUSD",1773413699613,0.00054439,72610.0,72591.0,0.60955515]
["bitfinex","BTCUSD",1773413699811,0.00054439,72610.0,72587.0,0.24749999]
["bitfinex","BTCUSD",1773413699993,0.00054439,72610.0,72588.0,1.20484044]
["bitfinex","BTCUSD",1773413700182,0.06940586,72610.0,72588.0,1.20484044]
["bitfinex","BTCUSD",1773413701012,0.06940586,72610.0,72588.0,1.45380797]
["bitfinex","BTCUSD",1773413701216,0.06940567,72610.0,72588.0,1.45380797]
["bitfinex","BTCUSD",1773413701477,0.00054439,72610.0,72589.0,0.24896753]
["bitfinex","BTCUSD",1773413701624,0.07040596,72610.0,72588.0,1.20484044]
["bitfinex","BTCUSD",1773413701857,0.16093132,72609.0,72588.0,1.20484044]
["bitfinex","BTCUSD",1773413702229,0.16093132,72607.0,72588.0,1.20484044]
["bitfinex","BTCUSD",1773413702635,0.16093132,72606.0,72588.0,1.20484044]
["bitfinex","BTCUSD",1773413702837,0.16093132,72608.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773413703039,0.06886103,72612.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773413703282,0.002,72607.0,72590.0,0.25040753]
["bitfinex","BTCUSD",1773413703409,0.0688544,72617.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773413703614,0.0688544,72617.0,72592.0,0.24896753]
["bitfinex","BTCUSD",1773413703832,0.07029412,72618.0,72592.0,0.24896753]
["bitfinex","BTCUSD",1773413704039,0.000886,72621.0,72592.0,0.24896753]
["bitfinex","BTCUSD",1773413704413,0.000886,72621.0,72606.0,0.60955515]
["bitfinex","BTCUSD",1773413704615,0.000886,72621.0,72605.0,0.24896753]
["bitfinex","BTCUSD",1773413704895,0.000886,72621.0,72615.0,0.60955515]
["bitfinex","BTCUSD",1773413705193,0.06894282,72640.0,72605.0,0.24896753]
["bitfinex","BTCUSD",1773413705351,0.06894282,72640.0,72622.0,0.40821695]
["bitfinex","BTCUSD",1773413705532,0.00011,72640.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773413705743,0.00034421,72647.0,72618.0,0.23205086]
["bitfinex","BTCUSD",1773413705954,0.0006068,72655.0,72620.0,0.23205086]
["bitfinex","BTCUSD",1773413706155,0.01026546,72669.0,72642.0,0.22506959]
["bitfinex","BTCUSD",1773413706156,0.26819458,72667.0,72642.0,0.22506959]
["bitfinex","BTCUSD",1773413706521,0.01026546,72669.0,72644.0,0.23205086]
["bitfinex","BTCUSD",1773413706643,0.26819458,72674.0,72644.0,0.23205086]
["bitfinex","BTCUSD",1773413706839,0.26819458,72674.0,72643.0,0.30628044]
["bitfinex","BTCUSD",1773413706840,0.01,72680.0,72650.0,0.12271794]
["bitfinex","BTCUSD",1773413707081,0.01,72680.0,72652.0,0.23205086]
["bitfinex","BTCUSD",1773413707288,0.06939366,72689.0,72654.0,0.23205086]
["bitfinex","BTCUSD",1773413707289,0.0006068,72689.0,72654.0,0.23205086]
["bitfinex","BTCUSD",1773413707489,0.0006068,72689.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773413707664,0.0006068,72689.0,72662.0,0.23349086]
["bitfinex","BTCUSD",1773413707886,0.06878714,72688.0,72669.0,0.40821695]
["bitfinex","BTCUSD",1773413708053,0.06878714,72688.0,72669.0,0.30484044]
["bitfinex","BTCUSD",1773413708251,0.06878714,72688.0,72655.0,5e-05]
["bitfinex","BTCUSD",1773413708452,0.06878714,72688.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773413708657,0.06878714,72688.0,72660.0,0.90005]
["bitfinex","BTCUSD",1773413708953,0.06878714,72688.0,72661.0,0.30484044]
["bitfinex","BTCUSD",1773413709372,0.06978714,72688.0,72661.0,0.30484044]
["bitfinex","BTCUSD",1773413709588,0.06878714,72688.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773413709790,0.06878714,72688.0,72673.0,0.40821695]
["bitfinex","BTCUSD",1773413709986,0.001,72688.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773413710190,0.001,72688.0,72671.0,0.9]
["bitfinex","BTCUSD",1773413710419,0.06939356,72689.0,72672.0,0.40821695]
["bitfinex","BTCUSD",1773413710616,0.06939356,72689.0,72665.0,5e-05]
["bitfinex","BTCUSD",1773413710812,0.12271794,72680.0,72668.0,0.40821695]
["bitfinex","BTCUSD",1773413711027,0.00144,72688.0,72660.0,5e-05]
["bitfinex","BTCUSD",1773413711237,0.00144,72688.0,72661.0,1.20484044]
["bitfinex","BTCUSD",1773413711992,0.12271794,72671.0,72645.0,0.06887743]
["bitfinex","BTCUSD",1773413712196,0.12271794,72671.0,72645.0,5e-05]
["bitfinex","BTCUSD",1773413712400,0.12271794,72660.0,72645.0,5e-05]
["bitfinex","BTCUSD",1773413712591,0.12271794,72650.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773413712919,0.12271794,72650.0,72624.0,0.06884694]
["bitfinex","BTCUSD",1773413713132,0.00144,72651.0,72650.0,5e-05]
["bitfinex","BTCUSD",1773413713372,0.00144,72651.0,72622.0,0.06884929]
["bitfinex","BTCUSD",1773413713596,0.00144,72651.0,72626.0,1.20484044]
["bitfinex","BTCUSD",1773413713597,0.12271794,72650.0,72626.0,1.20484044]
["bitfinex","BTCUSD",1773413713742,0.001,72650.0,72626.0,1.27368567]
["bitfinex","BTCUSD",1773413714259,0.00144,72651.0,72645.0,5e-05]
["bitfinex","BTCUSD",1773413714630,0.00144,72665.0,72645.0,1.20489044]
["bitfinex","BTCUSD",1773413714876,0.25051914,72676.0,72645.0,1.20484044]
["bitfinex","BTCUSD",1773413715077,0.25051914,72676.0,72645.0,1.20380119]
["bitfinex","BTCUSD",1773413715282,0.06879875,72676.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773413715457,0.0702385,72678.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773413715458,0.07023687,72678.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773413715661,0.00144,72678.0,72649.0,0.06882407]
["bitfinex","BTCUSD",1773413715863,0.00144,72678.0,72650.0,0.23205086]
["bitfinex","BTCUSD",1773413716402,0.00144,72678.0,72651.0,1.20380119]
["bitfinex","BTCUSD",1773413716747,0.00144,72678.0,72652.0,0.23205086]
["bitfinex","BTCUSD",1773413717198,5e-05,72684.0,72652.0,0.23205086]
["bitfinex","BTCUSD",1773413717357,0.0036568,72690.0,72652.0,0.23205086]
["bitfinex","BTCUSD",1773413717564,0.0036568,72690.0,72653.0,0.00144]
["bitfinex","BTCUSD",1773413717902,0.01,72700.0,72656.0,0.23205086]
["bitfinex","BTCUSD",1773413718672,0.01,72700.0,72661.0,0.23205086]
["bitfinex","BTCUSD",1773413719504,0.01,72700.0,72657.0,0.23205086]
["bitfinex","BTCUSD",1773413719704,0.01,72700.0,72660.0,0.06881365]
["bitfinex","BTCUSD",1773413719924,0.01,72700.0,72661.0,0.25957594]
["bitfinex","BTCUSD",1773413720099,0.01,72700.0,72662.0,0.23205086]
["bitfinex","BTCUSD",1773413720319,0.12648105,72699.0,72630.0,5e-05]
["bitfinex","BTCUSD",1773413720506,0.0612476,72662.0,72621.0,0.23205086]
["bitfinex","BTCUSD",1773413720715,0.00144,72666.0,72621.0,0.30090146]
["bitfinex","BTCUSD",1773413720928,0.00144,72665.0,72622.0,0.01988445]
["bitfinex","BTCUSD",1773413721125,0.00144,72664.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773413721370,0.12271794,72660.0,72620.0,0.0002047]
["bitfinex","BTCUSD",1773413721556,0.12271794,72650.0,72620.0,0.06905587]
["bitfinex","BTCUSD",1773413721988,0.06881949,72654.0,72621.0,0.02754024]
["bitfinex","BTCUSD",1773413722817,0.06881949,72654.0,72621.0,0.02898024]
["bitfinex","BTCUSD",1773413723018,0.06881949,72654.0,72620.0,0.06905587]
["bitfinex","BTCUSD",1773413723326,0.06881949,72654.0,72621.0,0.02754024]
["bitfinex","BTCUSD",1773413724072,0.12271794,72650.0,72620.0,0.06905621]
["bitfinex","BTCUSD",1773413724239,0.12271794,72650.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773413724467,0.00034421,72647.0,72620.0,0.06905621]
["bitfinex","BTCUSD",1773413724665,0.00178421,72647.0,72620.0,0.06905621]
["bitfinex","BTCUSD",1773413725970,0.06882691,72646.0,72620.0,0.06905621]
["bitfinex","BTCUSD",1773413726153,0.06882691,72646.0,72620.0,0.0002047]
["bitfinex","BTCUSD",1773413726554,0.06882691,72646.0,72620.0,0.06905543]
["bitfinex","BTCUSD",1773413726998,0.06882691,72646.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773413727215,0.07061112,72647.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773413727216,0.00178421,72647.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773413727418,0.06982691,72646.0,72622.0,0.01712977]
["bitfinex","BTCUSD",1773413727743,0.06982691,72646.0,72622.0,0.23716991]
["bitfinex","BTCUSD",1773413727946,0.07082691,72646.0,72622.0,0.25567667]
["bitfinex","BTCUSD",1773413728127,0.06882691,72648.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773413728347,0.06882691,72648.0,72624.0,0.23716991]
["bitfinex","BTCUSD",1773413729302,0.001,72646.0,72624.0,0.23716991]
["bitfinex","BTCUSD",1773413729499,0.001,72646.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773413729700,0.06882691,72648.0,72624.0,0.25429912]
["bitfinex","BTCUSD",1773413729904,0.0688211,72653.0,72624.0,0.25429912]
["bitfinex","BTCUSD",1773413730101,0.07025405,72660.0,72626.0,0.23716991]
["bitfinex","BTCUSD",1773413730350,0.22540871,72660.0,72628.0,0.23716991]
["bitfinex","BTCUSD",1773413730563,0.12271794,72660.0,72631.0,0.71461011]
["bitfinex","BTCUSD",1773413730762,0.12271794,72660.0,72632.0,0.25429723]
["bitfinex","BTCUSD",1773413730979,0.12271794,72660.0,72632.0,0.25573723]
["bitfinex","BTCUSD",1773413731171,0.10347491,72665.0,72633.0,0.00144]
["bitfinex","BTCUSD",1773413731172,0.12271794,72650.0,72633.0,0.00144]
["bitfinex","BTCUSD",1773413731596,0.12271794,72650.0,72625.0,0.06889681]
["bitfinex","BTCUSD",1773413731769,0.12271794,72641.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773413731965,0.12271794,72650.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773413732320,0.06882407,72649.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773413732522,0.12271794,72640.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773413732873,0.19154201,72650.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773413733489,0.001,72649.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773413733740,0.001,72649.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773413733889,0.001,72649.0,72629.0,0.06918664]
["bitfinex","BTCUSD",1773413734458,0.06882501,72648.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773413734698,0.07026501,72648.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773413735893,0.07026501,72648.0,72629.0,0.06918672]
["bitfinex","BTCUSD",1773413736100,0.06881515,72659.0,72629.0,0.06918672]
["bitfinex","BTCUSD",1773413736101,0.06882122,72652.0,72629.0,0.06918672]
["bitfinex","BTCUSD",1773413736298,0.12271794,72650.0,72629.0,0.06918672]
["bitfinex","BTCUSD",1773413736846,0.001,72648.0,72629.0,0.06918672]
["bitfinex","BTCUSD",1773413737046,0.001,72648.0,72629.0,0.06918684]
["bitfinex","BTCUSD",1773413737436,0.06882122,72652.0,72629.0,0.06918684]
["bitfinex","BTCUSD",1773413738022,0.06882122,72652.0,72630.0,0.23716991]
["bitfinex","BTCUSD",1773413738516,0.06882122,72654.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773413739295,0.06881838,72656.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773413739544,0.39515325,72673.0,72633.0,0.23716991]
["bitfinex","BTCUSD",1773413739698,0.39515325,72673.0,72635.0,0.23716991]
["bitfinex","BTCUSD",1773413739900,0.07024078,72674.0,72635.0,0.23716991]
["bitfinex","BTCUSD",1773413740410,0.07024078,72674.0,72637.0,0.23716991]
["bitfinex","BTCUSD",1773413740611,0.07024078,72674.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773413740817,0.07024078,72674.0,72639.0,0.26954519]
["bitfinex","BTCUSD",1773413740995,0.07024078,72674.0,72639.0,0.27098519]
["bitfinex","BTCUSD",1773413741615,0.07024078,72674.0,72639.0,0.26954519]
["bitfinex","BTCUSD",1773413741816,0.07024078,72674.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773413741817,0.12271794,72670.0,72641.0,0.26954519]
["bitfinex","BTCUSD",1773413742155,0.07024078,72674.0,72641.0,0.26954519]
["bitfinex","BTCUSD",1773413742927,0.07024078,72674.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773413743125,0.07024078,72674.0,72643.0,0.26954519]
["bitfinex","BTCUSD",1773413743729,0.06880134,72673.0,72643.0,0.26954519]
["bitfinex","BTCUSD",1773413744070,0.001,72674.0,72643.0,0.26954519]
["bitfinex","BTCUSD",1773413744374,0.06879769,72677.0,72643.0,0.26954519]
["bitfinex","BTCUSD",1773413744556,0.06918521,72684.0,72643.0,0.26954519]
["bitfinex","BTCUSD",1773413744749,0.00039403,72684.0,72643.0,0.26954519]
["bitfinex","BTCUSD",1773413744965,0.00039403,72684.0,72652.0,0.26954519]
["bitfinex","BTCUSD",1773413745166,0.06878815,72687.0,72654.0,0.26954519]
["bitfinex","BTCUSD",1773413745333,0.06878643,72689.0,72654.0,0.26954519]
["bitfinex","BTCUSD",1773413745533,0.07898535,72690.0,72654.0,0.26954519]
["bitfinex","BTCUSD",1773413745736,0.06878208,72694.0,72654.0,0.26954519]
["bitfinex","BTCUSD",1773413745982,0.39515325,72695.0,72654.0,0.26954519]
["bitfinex","BTCUSD",1773413746323,0.39515325,72701.0,72654.0,0.26954519]
["bitfinex","BTCUSD",1773413746443,0.07877597,72700.0,72654.0,0.26954519]
["bitfinex","BTCUSD",1773413746643,0.01,72700.0,72660.0,0.12228981]
["bitfinex","BTCUSD",1773413746839,0.01,72700.0,72655.0,0.06881838]
["bitfinex","BTCUSD",1773413747151,0.01,72700.0,72656.0,0.26684068]
["bitfinex","BTCUSD",1773413747893,0.07877592,72700.0,72656.0,0.26684068]
["bitfinex","BTCUSD",1773413748134,0.01,72700.0,72656.0,0.26684068]
["bitfinex","BTCUSD",1773413748299,0.20106585,72700.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773413748517,0.39515325,72699.0,72658.0,0.26684068]
["bitfinex","BTCUSD",1773413749004,0.07877604,72700.0,72658.0,0.26684068]
["bitfinex","BTCUSD",1773413749355,0.07877604,72700.0,72661.0,0.31100656]
["bitfinex","BTCUSD",1773413749626,0.01,72700.0,72661.0,0.31085978]
["bitfinex","BTCUSD",1773413749790,0.07877587,72700.0,72661.0,0.31085978]
["bitfinex","BTCUSD",1773413750355,0.01,72700.0,72661.0,0.31085978]
["bitfinex","BTCUSD",1773413750866,0.01,72700.0,72663.0,0.31093317]
["bitfinex","BTCUSD",1773413751077,0.01,72700.0,72665.0,0.31093317]
["bitfinex","BTCUSD",1773413751293,0.01,72700.0,72666.0,0.07024797]
["bitfinex","BTCUSD",1773413751294,0.07877583,72700.0,72666.0,0.07024797]
["bitfinex","BTCUSD",1773413751501,0.07877583,72700.0,72667.0,0.32943245]
["bitfinex","BTCUSD",1773413751706,0.07877583,72700.0,72667.0,0.31093317]
["bitfinex","BTCUSD",1773413752193,0.07877583,72700.0,72669.0,0.27962614]
["bitfinex","BTCUSD",1773413752425,0.07877583,72700.0,72669.0,0.28106614]
["bitfinex","BTCUSD",1773413753126,0.07877583,72700.0,72669.0,0.29671966]
["bitfinex","BTCUSD",1773413753345,0.07877583,72700.0,72671.0,0.36408289]
["bitfinex","BTCUSD",1773413753572,0.07877583,72700.0,72672.0,0.31515143]
["bitfinex","BTCUSD",1773413753782,0.07877583,72700.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773413753783,0.02264183,72699.0,72674.0,0.29527966]
["bitfinex","BTCUSD",1773413753987,0.02264183,72699.0,72675.0,0.13679839]
["bitfinex","BTCUSD",1773413754133,0.02264183,72699.0,72676.0,0.13679839]
["bitfinex","BTCUSD",1773413754344,0.02264183,72699.0,72677.0,0.13679839]
["bitfinex","BTCUSD",1773413754567,0.02264183,72699.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773413754765,0.02264183,72699.0,72670.0,0.06885323]
["bitfinex","BTCUSD",1773413754982,0.02264183,72699.0,72671.0,0.01861274]
["bitfinex","BTCUSD",1773413755227,0.07897583,72700.0,72671.0,0.01861274]
["bitfinex","BTCUSD",1773413755228,0.06144668,72700.0,72671.0,0.01861274]
["bitfinex","BTCUSD",1773413755431,0.06144668,72700.0,72676.0,0.003]
["bitfinex","BTCUSD",1773413755712,0.06144668,72700.0,72677.0,0.01987208]
["bitfinex","BTCUSD",1773413755909,0.06144668,72700.0,72678.0,0.29527966]
["bitfinex","BTCUSD",1773413756209,0.06144668,72700.0,72676.0,0.002]
["bitfinex","BTCUSD",1773413756210,0.0002,72700.0,72680.0,0.29527966]
["bitfinex","BTCUSD",1773413756392,0.0002,72700.0,72681.0,0.01987099]
["bitfinex","BTCUSD",1773413756557,0.0002,72700.0,72682.0,0.29527966]
["bitfinex","BTCUSD",1773413757040,0.001,72699.0,72682.0,0.29527966]
["bitfinex","BTCUSD",1773413757213,0.0002,72700.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773413757390,0.06877673,72699.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773413757866,0.06877673,72699.0,72679.0,0.00144]
["bitfinex","BTCUSD",1773413758066,0.00144,72698.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773413758290,0.00144,72698.0,72674.0,0.06880024]
["bitfinex","BTCUSD",1773413759598,0.06877862,72697.0,72672.0,0.06880039]
["bitfinex","BTCUSD",1773413760216,0.06877862,72697.0,72671.0,0.06880039]
["bitfinex","BTCUSD",1773413760619,0.06877862,72697.0,72672.0,0.01987239]
["bitfinex","BTCUSD",1773413760884,0.06877862,72697.0,72673.0,0.29527966]
["bitfinex","BTCUSD",1773413761033,0.06877862,72697.0,72674.0,0.02193585]
["bitfinex","BTCUSD",1773413761237,0.06977862,72697.0,72672.0,0.29527966]
["bitfinex","BTCUSD",1773413761442,0.07077862,72697.0,72672.0,0.29527966]
["bitfinex","BTCUSD",1773413761762,0.06977862,72697.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773413761988,0.06977862,72697.0,72661.0,0.06881229]
["bitfinex","BTCUSD",1773413762132,0.06977862,72697.0,72666.0,0.06915172]
["bitfinex","BTCUSD",1773413762337,0.06977862,72697.0,72667.0,0.01850025]
["bitfinex","BTCUSD",1773413762805,0.06977862,72697.0,72666.0,0.29562369]
["bitfinex","BTCUSD",1773413762932,0.06977862,72697.0,72666.0,0.36443128]
["bitfinex","BTCUSD",1773413763126,0.06877862,72697.0,72666.0,0.00034403]
["bitfinex","BTCUSD",1773413763533,0.06977862,72697.0,72667.0,0.29527966]
["bitfinex","BTCUSD",1773413763782,0.06977862,72697.0,72670.0,0.29527966]
["bitfinex","BTCUSD",1773413764025,0.06977862,72697.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773413764026,0.06977862,72697.0,72672.0,0.29527966]
["bitfinex","BTCUSD",1773413764152,0.06977862,72697.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773413764153,0.07077862,72697.0,72674.0,0.29527966]
["bitfinex","BTCUSD",1773413764354,0.06877862,72697.0,72674.0,0.29527966]
["bitfinex","BTCUSD",1773413764722,0.06977862,72697.0,72674.0,0.29527966]
["bitfinex","BTCUSD",1773413764988,0.06977862,72697.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773413765121,0.06877862,72697.0,72668.0,0.29520626]
["bitfinex","BTCUSD",1773413765317,0.06877862,72697.0,72670.0,0.29520626]
["bitfinex","BTCUSD",1773413765936,0.06877862,72697.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773413766144,0.06877862,72697.0,72672.0,0.29520626]
["bitfinex","BTCUSD",1773413766344,0.06977862,72697.0,72672.0,0.29520626]
["bitfinex","BTCUSD",1773413766576,0.06877862,72697.0,72672.0,0.29520626]
["bitfinex","BTCUSD",1773413766905,0.06977862,72697.0,72672.0,0.29520626]
["bitfinex","BTCUSD",1773413767100,0.06911879,72702.0,72673.0,0.01712029]
["bitfinex","BTCUSD",1773413767379,0.06911788,72702.0,72674.0,0.29520626]
["bitfinex","BTCUSD",1773413768081,0.02144,72710.0,72678.0,0.29520626]
["bitfinex","BTCUSD",1773413768285,0.02144,72710.0,72680.0,0.29520626]
["bitfinex","BTCUSD",1773413768286,0.06896822,72708.0,72680.0,0.29520626]
["bitfinex","BTCUSD",1773413768457,0.06896822,72708.0,72681.0,0.02055874]
["bitfinex","BTCUSD",1773413768661,0.06896822,72708.0,72682.0,0.29520626]
["bitfinex","BTCUSD",1773413769062,0.0002,72700.0,72682.0,0.29520626]
["bitfinex","BTCUSD",1773413769261,0.06896822,72708.0,72684.0,0.29520626]
["bitfinex","BTCUSD",1773413769462,0.0002,72708.0,72684.0,0.29520626]
["bitfinex","BTCUSD",1773413769668,0.06896873,72708.0,72684.0,0.29520626]
["bitfinex","BTCUSD",1773413770190,0.06896873,72708.0,72686.0,0.29510626]
["bitfinex","BTCUSD",1773413771356,0.0012,72708.0,72688.0,0.31110222]
["bitfinex","BTCUSD",1773413771562,0.06996851,72708.0,72688.0,0.31110222]
["bitfinex","BTCUSD",1773413771760,0.06876068,72716.0,72689.0,0.7142616]
["bitfinex","BTCUSD",1773413771957,0.01,72720.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773413772171,0.01,72720.0,72691.0,0.31254222]
["bitfinex","BTCUSD",1773413772370,0.00034386,72721.0,72691.0,0.31254222]
["bitfinex","BTCUSD",1773413772799,0.06910053,72721.0,72691.0,0.31254222]
["bitfinex","BTCUSD",1773413773338,0.06910053,72721.0,72691.0,0.31410222]
["bitfinex","BTCUSD",1773413773487,0.06910053,72721.0,72693.0,0.31110222]
["bitfinex","BTCUSD",1773413774990,0.07010053,72721.0,72693.0,0.31110222]
["bitfinex","BTCUSD",1773413775824,0.0691006,72721.0,72693.0,0.31110222]
["bitfinex","BTCUSD",1773413775975,0.0703006,72721.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773413776327,0.0703006,72721.0,72695.0,0.31110222]
["bitfinex","BTCUSD",1773413776534,0.0693006,72721.0,72695.0,0.31110222]
["bitfinex","BTCUSD",1773413777538,0.0703006,72721.0,72695.0,0.31110222]
["bitfinex","BTCUSD",1773413778166,0.0703006,72721.0,72698.0,0.31110222]
["bitfinex","BTCUSD",1773413778334,0.0703006,72721.0,72698.0,0.31095547]
["bitfinex","BTCUSD",1773413779047,0.0693006,72721.0,72700.0,0.31102885]
["bitfinex","BTCUSD",1773413779251,0.001,72721.0,72700.0,0.31102885]
["bitfinex","BTCUSD",1773413779650,0.01025341,72725.0,72700.0,0.31102885]
["bitfinex","BTCUSD",1773413779901,0.07900561,72725.0,72700.0,0.31102885]
["bitfinex","BTCUSD",1773413780061,0.07900561,72725.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773413780263,0.07900561,72725.0,72701.0,0.09070194]
["bitfinex","BTCUSD",1773413780475,0.01025341,72725.0,72701.0,0.37980369]
["bitfinex","BTCUSD",1773413780671,0.079006,72725.0,72702.0,0.01986359]
["bitfinex","BTCUSD",1773413780866,0.079006,72725.0,72701.0,0.37980369]
["bitfinex","BTCUSD",1773413781190,0.00144,72724.0,72701.0,0.37980369]
["bitfinex","BTCUSD",1773413781758,0.00144,72724.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773413781947,0.00144,72724.0,72699.0,0.06877484]
["bitfinex","BTCUSD",1773413782145,0.00144,72724.0,72684.0,0.00034395]
["bitfinex","BTCUSD",1773413782146,0.06875403,72723.0,72684.0,0.00034395]
["bitfinex","BTCUSD",1773413782354,0.12228981,72720.0,72684.0,0.00034395]
["bitfinex","BTCUSD",1773413782582,0.12228981,72710.0,72684.0,0.00034395]
["bitfinex","BTCUSD",1773413782824,0.00144,72709.0,72684.0,0.00034395]
["bitfinex","BTCUSD",1773413783254,0.00144,72709.0,72684.0,1e-08]
["bitfinex","BTCUSD",1773413783469,0.00144,72709.0,72675.0,5e-05]
["bitfinex","BTCUSD",1773413783470,0.12228981,72700.0,72675.0,5e-05]
["bitfinex","BTCUSD",1773413783718,0.12228981,72700.0,72667.0,0.37983547]
["bitfinex","BTCUSD",1773413783719,0.12228981,72700.0,72668.0,1e-08]
["bitfinex","BTCUSD",1773413783936,0.0384,72708.0,72666.0,1e-08]
["bitfinex","BTCUSD",1773413783937,0.12228981,72690.0,72666.0,1e-08]
["bitfinex","BTCUSD",1773413784323,0.06878714,72688.0,72666.0,1e-08]
["bitfinex","BTCUSD",1773413784645,0.06878714,72688.0,72657.0,0.06881625]
["bitfinex","BTCUSD",1773413784849,0.06878714,72688.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773413784850,0.12228981,72680.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773413785260,0.06878714,72688.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413785261,0.12228981,72670.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413785465,0.00144,72669.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413786249,0.06880607,72668.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413786466,0.04127049,72668.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413786670,0.07024607,72669.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413786671,0.00144,72669.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413786866,0.22069893,72691.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413786867,0.06878281,72693.0,72657.0,0.31102885]
["bitfinex","BTCUSD",1773413787015,0.06878281,72693.0,72659.0,0.31102885]
["bitfinex","BTCUSD",1773413787217,0.06878281,72693.0,72656.0,1e-08]
["bitfinex","BTCUSD",1773413787218,0.06878281,72693.0,72662.0,0.31102885]
["bitfinex","BTCUSD",1773413787502,0.06878281,72693.0,72661.0,0.69459702]
["bitfinex","BTCUSD",1773413787503,0.06878281,72693.0,72664.0,0.31102885]
["bitfinex","BTCUSD",1773413787689,0.06878052,72695.0,72666.0,0.31102885]
["bitfinex","BTCUSD",1773413787887,0.06878052,72695.0,72668.0,0.31102885]
["bitfinex","BTCUSD",1773413788603,0.06878052,72695.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773413788733,0.06878052,72695.0,72670.0,0.31102885]
["bitfinex","BTCUSD",1773413788934,0.06878052,72695.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773413788935,0.06878052,72695.0,72668.0,0.06880586]
["bitfinex","BTCUSD",1773413789387,0.06878052,72695.0,72666.0,0.06880607]
["bitfinex","BTCUSD",1773413789940,0.12228981,72690.0,72635.0,5e-05]
["bitfinex","BTCUSD",1773413790153,0.10657753,72652.0,72609.0,1e-08]
["bitfinex","BTCUSD",1773413790351,0.12228981,72619.0,72594.0,0.10963437]
["bitfinex","BTCUSD",1773413790537,0.24457962,72630.0,72588.0,1e-08]
["bitfinex","BTCUSD",1773413790538,0.12228981,72604.0,72588.0,1e-08]
["bitfinex","BTCUSD",1773413790712,0.07030767,72603.0,72588.0,1e-08]
["bitfinex","BTCUSD",1773413791234,0.07030767,72603.0,72581.0,0.06888832]
["bitfinex","BTCUSD",1773413791569,0.12228981,72591.0,72573.0,1e-08]
["bitfinex","BTCUSD",1773413791772,0.12228981,72591.0,72555.0,5e-05]
["bitfinex","BTCUSD",1773413791773,0.0384,72599.0,72555.0,5e-05]
["bitfinex","BTCUSD",1773413792055,0.12228981,72583.0,72575.0,5e-05]
["bitfinex","BTCUSD",1773413792248,0.00109579,72582.0,72575.0,5e-05]
["bitfinex","BTCUSD",1773413792496,0.00109579,72582.0,72560.0,0.06912832]
["bitfinex","BTCUSD",1773413792683,0.00109579,72582.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773413792684,0.06888855,72581.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773413792884,0.06854416,72581.0,72560.0,0.00022]
["bitfinex","BTCUSD",1773413793018,0.12228981,72580.0,72560.0,1e-08]
["bitfinex","BTCUSD",1773413793217,0.12228981,72580.0,72553.0,1e-08]
["bitfinex","BTCUSD",1773413793218,0.12228981,72570.0,72553.0,1e-08]
["bitfinex","BTCUSD",1773413793679,0.12228981,72570.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413793831,0.12228981,72570.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773413794253,0.0384,72579.0,72540.0,0.06897655]
["bitfinex","BTCUSD",1773413794472,0.12228981,72560.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413794676,0.06891038,72558.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773413794876,0.06891038,72558.0,72535.0,5e-05]
["bitfinex","BTCUSD",1773413795643,0.06891038,72558.0,72530.0,0.06898699]
["bitfinex","BTCUSD",1773413796046,0.12228981,72550.0,72526.0,0.06894003]
["bitfinex","BTCUSD",1773413796302,0.12228981,72540.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773413796504,0.12228981,72540.0,72520.0,0.0010341]
["bitfinex","BTCUSD",1773413796505,0.00144,72539.0,72520.0,0.0010341]
["bitfinex","BTCUSD",1773413796683,0.06893794,72529.0,72520.0,0.0010341]
["bitfinex","BTCUSD",1773413796877,0.06893794,72529.0,72510.0,0.06900534]
["bitfinex","BTCUSD",1773413796878,0.06893794,72529.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773413797103,0.0384,72528.0,72497.0,0.06896806]
["bitfinex","BTCUSD",1773413797299,0.12228981,72520.0,72494.0,0.06897035]
["bitfinex","BTCUSD",1773413797530,0.12228981,72520.0,72493.0,0.0691395]
["bitfinex","BTCUSD",1773413797531,0.12228981,72510.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413797678,0.12228981,72510.0,72493.0,0.06913901]
["bitfinex","BTCUSD",1773413797884,0.00144,72519.0,72495.0,5e-05]
["bitfinex","BTCUSD",1773413798314,0.00144,72519.0,72493.0,0.06913901]
["bitfinex","BTCUSD",1773413798639,0.00144,72519.0,72493.0,0.06913875]
["bitfinex","BTCUSD",1773413798794,0.06894839,72518.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413799387,0.12228981,72510.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413799591,0.06894839,72518.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413800112,0.07038839,72519.0,72494.0,0.32439882]
["bitfinex","BTCUSD",1773413800318,0.001,72518.0,72494.0,0.32439882]
["bitfinex","BTCUSD",1773413800521,0.06994839,72518.0,72494.0,0.32439882]
["bitfinex","BTCUSD",1773413800726,0.00144,72520.0,72495.0,0.05657565]
["bitfinex","BTCUSD",1773413801091,0.06892843,72541.0,72496.0,0.01517863]
["bitfinex","BTCUSD",1773413801092,0.00144,72519.0,72496.0,0.01517863]
["bitfinex","BTCUSD",1773413801222,0.12293893,72530.0,72496.0,0.01517863]
["bitfinex","BTCUSD",1773413801223,0.0014,72518.0,72496.0,0.01517863]
["bitfinex","BTCUSD",1773413801640,0.0024,72518.0,72496.0,0.01517863]
["bitfinex","BTCUSD",1773413802041,0.0014,72518.0,72495.0,0.32378262]
["bitfinex","BTCUSD",1773413802680,0.0014,72518.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413802681,0.0384,72517.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413803027,0.06860583,72516.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413803147,0.06826127,72516.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413803361,0.06791662,72516.0,72493.0,0.0001675]
["bitfinex","BTCUSD",1773413803557,0.0703503,72518.0,72493.0,0.32395012]
["bitfinex","BTCUSD",1773413803856,0.06894934,72517.0,72494.0,0.32378262]
["bitfinex","BTCUSD",1773413804058,0.06894934,72517.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773413804685,0.06894934,72517.0,72494.0,0.06919103]
["bitfinex","BTCUSD",1773413805849,0.06894934,72517.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773413806694,0.06894934,72517.0,72494.0,0.06919027]
["bitfinex","BTCUSD",1773413807151,0.06894934,72517.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773413807677,0.06894934,72517.0,72494.0,0.06919051]
["bitfinex","BTCUSD",1773413808108,0.06894934,72517.0,72496.0,0.32378262]
["bitfinex","BTCUSD",1773413808760,0.06894934,72517.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773413809620,0.06894934,72517.0,72494.0,0.06919061]
["bitfinex","BTCUSD",1773413810053,0.06894934,72517.0,72495.0,0.32378262]
["bitfinex","BTCUSD",1773413811010,0.06894934,72517.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773413811222,0.06994934,72517.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773413811475,0.15,72510.0,72481.0,0.0007155]
["bitfinex","BTCUSD",1773413811678,0.0384,72509.0,72479.0,1e-08]
["bitfinex","BTCUSD",1773413811861,0.15,72500.0,72469.0,0.06899459]
["bitfinex","BTCUSD",1773413812061,0.12291102,72510.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773413812062,0.03984,72499.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773413812284,0.00144,72499.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773413813058,0.06896741,72498.0,72469.0,0.06899311]
["bitfinex","BTCUSD",1773413813676,0.06896741,72498.0,72468.0,0.39277771]
["bitfinex","BTCUSD",1773413813856,0.06896741,72498.0,72455.0,5e-05]
["bitfinex","BTCUSD",1773413813857,0.06896741,72498.0,72465.0,0.06899811]
["bitfinex","BTCUSD",1773413814213,0.0384,72497.0,72463.0,0.06900072]
["bitfinex","BTCUSD",1773413814404,0.0384,72497.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773413814534,0.0384,72497.0,72463.0,0.06899977]
["bitfinex","BTCUSD",1773413814738,0.0384,72497.0,72464.0,0.06910927]
["bitfinex","BTCUSD",1773413814960,0.0384,72497.0,72464.0,0.00011]
["bitfinex","BTCUSD",1773413814961,0.0384,72495.0,72464.0,0.00011]
["bitfinex","BTCUSD",1773413815164,0.03805518,72495.0,72464.0,0.00011]
["bitfinex","BTCUSD",1773413815848,0.03805518,72495.0,72464.0,0.00045499]
["bitfinex","BTCUSD",1773413816148,0.06896932,72496.0,72464.0,1e-08]
["bitfinex","BTCUSD",1773413816149,0.27291102,72490.0,72464.0,1e-08]
["bitfinex","BTCUSD",1773413816498,0.27291102,72490.0,72446.0,0.33567431]
["bitfinex","BTCUSD",1773413816726,0.15,72480.0,72448.0,0.0690146]
["bitfinex","BTCUSD",1773413816921,0.06898645,72478.0,72450.0,0.06906286]
["bitfinex","BTCUSD",1773413817282,0.06898645,72478.0,72451.0,0.33021431]
["bitfinex","BTCUSD",1773413818113,0.06998645,72478.0,72451.0,0.33021431]
["bitfinex","BTCUSD",1773413818516,0.06898645,72478.0,72464.0,0.00022]
["bitfinex","BTCUSD",1773413818714,0.06898645,72478.0,72456.0,0.00022]
["bitfinex","BTCUSD",1773413818952,0.06898645,72478.0,72451.0,0.33021431]
["bitfinex","BTCUSD",1773413819306,0.06898645,72478.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773413819551,0.06898645,72478.0,72449.0,0.69923958]
["bitfinex","BTCUSD",1773413819848,0.06898645,72478.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773413820147,0.10421042,72478.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773413820665,0.10521042,72478.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773413820868,0.10421042,72478.0,72449.0,0.00022]
["bitfinex","BTCUSD",1773413821070,0.10521042,72478.0,72449.0,1e-08]
["bitfinex","BTCUSD",1773413821231,0.10521042,72478.0,72445.0,0.33305939]
["bitfinex","BTCUSD",1773413821232,0.12309334,72460.0,72445.0,1e-08]
["bitfinex","BTCUSD",1773413821436,0.12309334,72460.0,72433.0,0.06902866]
["bitfinex","BTCUSD",1773413821437,0.13400942,72459.0,72431.0,0.06903108]
["bitfinex","BTCUSD",1773413821652,0.00144,72459.0,72434.0,0.33271431]
["bitfinex","BTCUSD",1773413822059,0.13401566,72459.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773413822267,0.00144,72459.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773413822454,0.00144,72459.0,72431.0,0.06903034]
["bitfinex","BTCUSD",1773413822455,0.12309334,72450.0,72420.0,0.22867129]
["bitfinex","BTCUSD",1773413822791,0.12309334,72440.0,72420.0,0.22867129]
["bitfinex","BTCUSD",1773413822968,0.00144,72439.0,72420.0,0.06914136]
["bitfinex","BTCUSD",1773413823167,0.06902454,72438.0,72422.0,0.0002813]
["bitfinex","BTCUSD",1773413823373,0.06902454,72438.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773413823569,0.12309334,72430.0,72409.0,0.22891129]
["bitfinex","BTCUSD",1773413823860,0.12309334,72430.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773413824498,0.12309334,72430.0,72409.0,0.0693919]
["bitfinex","BTCUSD",1773413824907,0.12309334,72430.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773413825110,0.06903312,72429.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773413825275,0.07003312,72430.0,72411.0,0.22857129]
["bitfinex","BTCUSD",1773413825493,0.06902285,72440.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773413825494,0.06902454,72438.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773413825878,0.06902454,72438.0,72417.0,0.00022]
["bitfinex","BTCUSD",1773413826081,0.12309334,72430.0,72390.0,0.65510517]
["bitfinex","BTCUSD",1773413826286,0.12309334,72420.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773413826831,0.12309334,72420.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773413827038,0.12309334,72420.0,72400.0,0.0046]
["bitfinex","BTCUSD",1773413827235,0.12309334,72410.0,72400.0,0.0046]
["bitfinex","BTCUSD",1773413827438,0.06904265,72419.0,72400.0,0.07366034]
["bitfinex","BTCUSD",1773413827660,0.06904265,72419.0,72401.0,0.24579909]
["bitfinex","BTCUSD",1773413827815,0.06903463,72428.0,72401.0,0.24579909]
["bitfinex","BTCUSD",1773413828000,0.06902549,72437.0,72401.0,0.22857129]
["bitfinex","BTCUSD",1773413828397,0.001,72419.0,72401.0,0.22857129]
["bitfinex","BTCUSD",1773413828751,0.06902549,72437.0,72401.0,0.22857129]
["bitfinex","BTCUSD",1773413829037,0.06902549,72437.0,72403.0,0.22857129]
["bitfinex","BTCUSD",1773413829254,0.06902549,72437.0,72405.0,0.22857129]
["bitfinex","BTCUSD",1773413829422,0.0690093,72454.0,72407.0,0.22857129]
["bitfinex","BTCUSD",1773413829755,0.12309334,72450.0,72409.0,0.22857129]
["bitfinex","BTCUSD",1773413829983,0.12309334,72440.0,72409.0,0.22857129]
["bitfinex","BTCUSD",1773413830107,0.12309334,72440.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773413830108,0.12309334,72440.0,72410.0,0.00144]
["bitfinex","BTCUSD",1773413830322,0.12309334,72450.0,72411.0,0.22857129]
["bitfinex","BTCUSD",1773413830681,0.06901406,72452.0,72413.0,0.22857129]
["bitfinex","BTCUSD",1773413830856,0.06901406,72452.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773413830857,0.12309334,72440.0,72406.0,0.22857129]
["bitfinex","BTCUSD",1773413831246,0.06902359,72439.0,72410.0,0.001]
["bitfinex","BTCUSD",1773413831445,0.06902359,72439.0,72406.0,0.29762555]
["bitfinex","BTCUSD",1773413831446,0.12309334,72430.0,72406.0,0.29762555]
["bitfinex","BTCUSD",1773413831643,0.12309334,72420.0,72393.0,0.62870898]
["bitfinex","BTCUSD",1773413831854,0.00126365,72419.0,72393.0,0.62870898]
["bitfinex","BTCUSD",1773413832062,0.00126365,72419.0,72400.0,0.0736602]
["bitfinex","BTCUSD",1773413832270,0.00144,72427.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773413832548,0.00126371,72437.0,72412.0,0.22857129]
["bitfinex","BTCUSD",1773413832782,0.00126371,72437.0,72412.0,0.25619102]
["bitfinex","BTCUSD",1773413833043,0.06902359,72439.0,72412.0,0.25619102]
["bitfinex","BTCUSD",1773413833207,0.06903598,72426.0,72392.0,0.62870898]
["bitfinex","BTCUSD",1773413833550,0.09665571,72426.0,72393.0,0.22857129]
["bitfinex","BTCUSD",1773413833960,0.12309334,72420.0,72393.0,0.22857129]
["bitfinex","BTCUSD",1773413834207,0.001,72419.0,72393.0,0.22857129]
["bitfinex","BTCUSD",1773413834400,0.12309334,72410.0,72393.0,0.22857129]
["bitfinex","BTCUSD",1773413834575,0.12453334,72410.0,72393.0,0.22857129]
["bitfinex","BTCUSD",1773413834728,0.12453334,72410.0,72393.0,0.22957129]
["bitfinex","BTCUSD",1773413834934,0.12453334,72410.0,72393.0,0.001]
["bitfinex","BTCUSD",1773413835370,0.01645102,72410.0,72393.0,0.001]
["bitfinex","BTCUSD",1773413835563,0.02761973,72425.0,72393.0,0.001]
["bitfinex","BTCUSD",1773413835564,0.06904646,72415.0,72395.0,0.22857129]
["bitfinex","BTCUSD",1773413835964,0.0690436,72418.0,72395.0,0.23340545]
["bitfinex","BTCUSD",1773413836163,0.0690436,72418.0,72395.0,0.22857129]
["bitfinex","BTCUSD",1773413836528,0.02761973,72417.0,72395.0,0.22857129]
["bitfinex","BTCUSD",1773413837132,0.01788373,72417.0,72395.0,0.22857129]
["bitfinex","BTCUSD",1773413837388,0.06904551,72416.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773413837592,0.02761973,72415.0,72395.0,0.29763587]
["bitfinex","BTCUSD",1773413837768,0.02761973,72415.0,72395.0,0.29763649]
["bitfinex","BTCUSD",1773413838551,0.06904551,72416.0,72396.0,0.23478669]
["bitfinex","BTCUSD",1773413838988,0.06904551,72416.0,72396.0,0.22857129]
["bitfinex","BTCUSD",1773413839394,0.06904742,72414.0,72395.0,0.00022]
["bitfinex","BTCUSD",1773413839593,0.12309334,72410.0,72395.0,0.00022]
["bitfinex","BTCUSD",1773413839791,0.12309334,72410.0,72390.0,0.06946535]
["bitfinex","BTCUSD",1773413840286,0.12309334,72410.0,72396.0,0.001]
["bitfinex","BTCUSD",1773413840482,0.12309334,72410.0,72390.0,0.06941535]
["bitfinex","BTCUSD",1773413840706,0.12309334,72410.0,72390.0,0.00039535]
["bitfinex","BTCUSD",1773413841111,0.12309334,72410.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413841319,0.06905218,72409.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413841870,0.06905218,72409.0,72390.0,0.06941542]
["bitfinex","BTCUSD",1773413841995,0.06905218,72409.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413842201,0.06905218,72409.0,72391.0,0.62361864]
["bitfinex","BTCUSD",1773413843825,0.06905218,72409.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413844020,0.02497987,72408.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413844220,0.00144,72407.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413844952,0.02761973,72406.0,72387.0,0.00022]
["bitfinex","BTCUSD",1773413845162,0.00144,72407.0,72388.0,0.22788122]
["bitfinex","BTCUSD",1773413845369,0.07049218,72410.0,72388.0,0.22788122]
["bitfinex","BTCUSD",1773413845592,0.12309334,72400.0,72387.0,0.06929302]
["bitfinex","BTCUSD",1773413845731,0.02761973,72409.0,72387.0,0.06929302]
["bitfinex","BTCUSD",1773413845933,0.02761973,72409.0,72379.0,0.06908079]
["bitfinex","BTCUSD",1773413845934,0.12309334,72400.0,72379.0,0.06908079]
["bitfinex","BTCUSD",1773413846168,0.19358552,72410.0,72387.0,0.001]
["bitfinex","BTCUSD",1773413846377,0.12309334,72400.0,72381.0,0.22788122]
["bitfinex","BTCUSD",1773413846752,0.02761973,72409.0,72383.0,0.22788122]
["bitfinex","BTCUSD",1773413847163,0.07049218,72410.0,72383.0,0.22788122]
["bitfinex","BTCUSD",1773413847462,0.06905314,72408.0,72388.0,0.29695286]
["bitfinex","BTCUSD",1773413847996,0.06905314,72408.0,72389.0,0.22788122]
["bitfinex","BTCUSD",1773413848202,0.0002,72415.0,72391.0,0.22788122]
["bitfinex","BTCUSD",1773413848412,0.13444787,72424.0,72393.0,0.22788122]
["bitfinex","BTCUSD",1773413848597,0.10571425,72426.0,72392.0,0.64064487]
["bitfinex","BTCUSD",1773413848598,0.06903788,72426.0,72395.0,0.22788122]
["bitfinex","BTCUSD",1773413848799,0.06903788,72426.0,72393.0,0.22788122]
["bitfinex","BTCUSD",1773413849373,0.06903788,72426.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773413849565,0.06903788,72426.0,72395.0,0.22788122]
["bitfinex","BTCUSD",1773413849764,0.12309334,72420.0,72395.0,0.22788122]
["bitfinex","BTCUSD",1773413849965,0.06903788,72426.0,72395.0,0.22042788]
["bitfinex","BTCUSD",1773413850595,0.12309334,72420.0,72393.0,0.001]
["bitfinex","BTCUSD",1773413850810,0.12309334,72410.0,72393.0,0.001]
["bitfinex","BTCUSD",1773413851011,0.00144,72409.0,72393.0,0.07006684]
["bitfinex","BTCUSD",1773413851210,0.23473808,72425.0,72393.0,0.07006684]
["bitfinex","BTCUSD",1773413851211,0.00144,72411.0,72394.0,0.02667332]
["bitfinex","BTCUSD",1773413851377,0.00144,72412.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773413851574,0.00144,72417.0,72398.0,0.22788122]
["bitfinex","BTCUSD",1773413851792,0.00144,72417.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773413851793,0.00144,72420.0,72400.0,0.22788122]
["bitfinex","BTCUSD",1773413851994,0.10715425,72426.0,72402.0,0.22788122]
["bitfinex","BTCUSD",1773413852515,0.22759165,72433.0,72402.0,0.22788122]
["bitfinex","BTCUSD",1773413852716,0.07046458,72438.0,72403.0,0.00144]
["bitfinex","BTCUSD",1773413852894,0.07046458,72438.0,72404.0,0.22788122]
["bitfinex","BTCUSD",1773413853648,0.07046458,72438.0,72404.0,0.21198122]
["bitfinex","BTCUSD",1773413853788,0.07046458,72438.0,72406.0,0.22788122]
["bitfinex","BTCUSD",1773413854896,0.0704647,72438.0,72406.0,0.22788122]
["bitfinex","BTCUSD",1773413855112,0.0704647,72438.0,72406.0,0.21856201]
["bitfinex","BTCUSD",1773413855746,0.0706647,72438.0,72406.0,0.21856201]
["bitfinex","BTCUSD",1773413855953,0.06922536,72438.0,72408.0,0.22788122]
["bitfinex","BTCUSD",1773413856164,0.0002,72438.0,72408.0,0.22788122]
["bitfinex","BTCUSD",1773413856413,0.06922469,72438.0,72408.0,0.22788122]
["bitfinex","BTCUSD",1773413856967,0.06922492,72438.0,72408.0,0.25554938]
["bitfinex","BTCUSD",1773413857579,0.06922492,72438.0,72408.0,0.22988122]
["bitfinex","BTCUSD",1773413858111,0.06922492,72438.0,72410.0,0.22788122]
["bitfinex","BTCUSD",1773413858854,0.06922492,72438.0,72412.0,0.22788122]
["bitfinex","BTCUSD",1773413859050,0.19837278,72449.0,72414.0,0.22788122]
["bitfinex","BTCUSD",1773413859344,0.12309334,72450.0,72416.0,0.22788122]
["bitfinex","BTCUSD",1773413859627,0.00144,72449.0,72416.0,0.22788122]
["bitfinex","BTCUSD",1773413859962,0.00144,72449.0,72417.0,0.02666484]
["bitfinex","BTCUSD",1773413860163,0.06901501,72448.0,72419.0,0.22788122]
["bitfinex","BTCUSD",1773413860370,0.06901501,72448.0,72419.0,0.25316447]
["bitfinex","BTCUSD",1773413860570,0.20389039,72449.0,72419.0,0.25316447]
["bitfinex","BTCUSD",1773413861033,0.07045501,72449.0,72419.0,0.25316447]
["bitfinex","BTCUSD",1773413861188,0.07045501,72449.0,72420.0,0.01743899]
["bitfinex","BTCUSD",1773413861382,0.07045426,72449.0,72422.0,0.22788122]
["bitfinex","BTCUSD",1773413861579,0.00144,72448.0,72422.0,0.25454422]
["bitfinex","BTCUSD",1773413861782,0.00144,72448.0,72421.0,0.58739207]
["bitfinex","BTCUSD",1773413861981,0.06901597,72447.0,72415.0,0.0690936]
["bitfinex","BTCUSD",1773413862506,0.06901597,72447.0,72422.0,0.001]
["bitfinex","BTCUSD",1773413862830,0.04901597,72447.0,72415.0,0.0690436]
["bitfinex","BTCUSD",1773413863006,0.04901597,72447.0,72416.0,0.29692482]
["bitfinex","BTCUSD",1773413863396,0.23473808,72446.0,72416.0,0.0690436]
["bitfinex","BTCUSD",1773413863778,0.23473808,72446.0,72416.0,0.09570881]
["bitfinex","BTCUSD",1773413864009,0.04901597,72447.0,72416.0,0.09570881]
["bitfinex","BTCUSD",1773413864422,0.04901597,72447.0,72416.0,0.29692482]
["bitfinex","BTCUSD",1773413864599,0.04901597,72447.0,72417.0,0.22788122]
["bitfinex","BTCUSD",1773413865030,0.23473808,72446.0,72415.0,0.0690436]
["bitfinex","BTCUSD",1773413865411,0.23473808,72446.0,72409.0,0.06973706]
["bitfinex","BTCUSD",1773413865412,0.23473808,72439.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773413865617,0.12322292,72430.0,72410.0,0.06910113]
["bitfinex","BTCUSD",1773413865826,0.00144,72429.0,72410.0,0.06905113]
["bitfinex","BTCUSD",1773413866031,0.00144,72429.0,72411.0,0.02666705]
["bitfinex","BTCUSD",1773413866032,0.06903407,72428.0,72411.0,0.02666705]
["bitfinex","BTCUSD",1773413866390,0.06903407,72428.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773413866955,0.06885781,72428.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773413867292,0.00034517,72427.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773413868153,0.06903598,72426.0,72404.0,0.06905651]
["bitfinex","BTCUSD",1773413868350,0.12322292,72420.0,72400.0,5e-05]
["bitfinex","BTCUSD",1773413868529,0.65158712,72419.0,72400.0,5e-05]
["bitfinex","BTCUSD",1773413868733,0.65158712,72419.0,72400.0,0.06911027]
["bitfinex","BTCUSD",1773413868943,0.65158712,72419.0,72400.0,0.06906027]
["bitfinex","BTCUSD",1773413869339,0.65158712,72419.0,72383.0,0.08611569]
["bitfinex","BTCUSD",1773413869571,0.65158712,72419.0,72368.0,0.62361864]
["bitfinex","BTCUSD",1773413869572,0.12322292,72400.0,72376.0,0.06919364]
["bitfinex","BTCUSD",1773413869773,0.00144,72404.0,72381.0,0.01020723]
["bitfinex","BTCUSD",1773413869949,0.00144,72403.0,72380.0,0.07029926]
["bitfinex","BTCUSD",1773413870123,0.00144,72403.0,72381.0,0.01020727]
["bitfinex","BTCUSD",1773413870322,0.06905886,72402.0,72380.0,0.07029926]
["bitfinex","BTCUSD",1773413871160,0.07049886,72403.0,72381.0,0.01020589]
["bitfinex","BTCUSD",1773413871161,0.07049808,72403.0,72381.0,0.01020589]
["bitfinex","BTCUSD",1773413871376,0.07049808,72403.0,72382.0,0.01020589]
["bitfinex","BTCUSD",1773413871570,0.07049808,72403.0,72380.0,0.06907926]
["bitfinex","BTCUSD",1773413871929,0.12322292,72400.0,72380.0,0.06907926]
["bitfinex","BTCUSD",1773413872130,0.244278,72402.0,72380.0,0.06907926]
["bitfinex","BTCUSD",1773413872332,0.31333781,72401.0,72380.0,0.07007926]
["bitfinex","BTCUSD",1773413872757,0.31333781,72401.0,72380.0,0.06907926]
["bitfinex","BTCUSD",1773413872758,0.06905981,72401.0,72380.0,0.06907926]
["bitfinex","BTCUSD",1773413873086,0.06905981,72401.0,72380.0,0.001]
["bitfinex","BTCUSD",1773413873690,0.12322292,72400.0,72380.0,0.07007985]
["bitfinex","BTCUSD",1773413873898,0.06905981,72401.0,72380.0,0.07007985]
["bitfinex","BTCUSD",1773413874039,0.06905981,72401.0,72381.0,0.02667811]
["bitfinex","BTCUSD",1773413874244,0.06905981,72401.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773413874444,0.06888358,72401.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773413874777,0.244278,72399.0,72379.0,0.00022]
["bitfinex","BTCUSD",1773413875350,0.244278,72399.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773413876105,0.294278,72392.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773413876280,0.001,72399.0,72376.0,0.09449099]
["bitfinex","BTCUSD",1773413876630,0.06905981,72401.0,72377.0,0.01020104]
["bitfinex","BTCUSD",1773413876804,0.001,72399.0,72378.0,0.01020104]
["bitfinex","BTCUSD",1773413877025,0.001,72399.0,72379.0,0.01020104]
["bitfinex","BTCUSD",1773413877211,0.001,72399.0,72380.0,0.01020104]
["bitfinex","BTCUSD",1773413877413,0.00034535,72409.0,72382.0,0.23191056]
["bitfinex","BTCUSD",1773413877615,0.00034535,72409.0,72376.0,0.07063271]
["bitfinex","BTCUSD",1773413877616,0.00034535,72409.0,72384.0,0.23191056]
["bitfinex","BTCUSD",1773413877813,0.00034535,72409.0,72386.0,0.23191056]
["bitfinex","BTCUSD",1773413878011,0.00034535,72409.0,72388.0,0.23191056]
["bitfinex","BTCUSD",1773413878216,0.06958034,72427.0,72376.0,0.07063271]
["bitfinex","BTCUSD",1773413878217,0.00054526,72427.0,72391.0,0.55909004]
["bitfinex","BTCUSD",1773413878418,0.06903598,72426.0,72394.0,0.23191056]
["bitfinex","BTCUSD",1773413878625,0.01,72420.0,72396.0,0.23191056]
["bitfinex","BTCUSD",1773413878838,0.01,72420.0,72394.0,0.23191056]
["bitfinex","BTCUSD",1773413879405,0.244278,72419.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773413879611,0.63004633,72418.0,72394.0,0.01019761]
["bitfinex","BTCUSD",1773413879808,0.87432433,72418.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773413880009,0.244278,72417.0,72394.0,0.0111978]
["bitfinex","BTCUSD",1773413880214,0.244278,72417.0,72394.0,0.001]
["bitfinex","BTCUSD",1773413880409,0.06904551,72416.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773413880802,0.31332351,72416.0,72396.0,0.001]
["bitfinex","BTCUSD",1773413881013,0.31332351,72416.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773413881215,0.31332351,72416.0,72394.0,0.07006554]
["bitfinex","BTCUSD",1773413881216,0.06904551,72416.0,72394.0,0.001]
["bitfinex","BTCUSD",1773413881419,0.31332351,72416.0,72394.0,0.07006569]
["bitfinex","BTCUSD",1773413881596,0.31332351,72416.0,72395.0,0.02667295]
["bitfinex","BTCUSD",1773413881805,0.06886927,72416.0,72394.0,0.06906569]
["bitfinex","BTCUSD",1773413882295,0.06886927,72416.0,72385.0,5e-05]
["bitfinex","BTCUSD",1773413882296,0.244278,72414.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413882496,0.244278,72412.0,72390.0,0.06941522]
["bitfinex","BTCUSD",1773413883118,0.244278,72412.0,72390.0,0.06941506]
["bitfinex","BTCUSD",1773413883859,0.244278,72412.0,72390.0,0.06980826]
["bitfinex","BTCUSD",1773413884021,0.06904837,72413.0,72390.0,0.06980826]
["bitfinex","BTCUSD",1773413884022,0.06904837,72413.0,72394.0,0.001]
["bitfinex","BTCUSD",1773413884218,0.06904837,72413.0,72390.0,0.06980826]
["bitfinex","BTCUSD",1773413884743,0.06904837,72413.0,72391.0,0.52962356]
["bitfinex","BTCUSD",1773413884936,0.06904837,72413.0,72392.0,0.011479]
["bitfinex","BTCUSD",1773413885146,0.06904837,72414.0,72394.0,0.001]
["bitfinex","BTCUSD",1773413885471,0.06903184,72431.0,72391.0,0.52962356]
["bitfinex","BTCUSD",1773413885472,0.18224,72450.0,72396.0,2.449571]
["bitfinex","BTCUSD",1773413885708,0.00282021,72460.0,72442.0,0.56250048]
["bitfinex","BTCUSD",1773413885906,0.06899323,72471.0,72443.0,0.00144]
["bitfinex","BTCUSD",1773413886107,0.068998,72466.0,72414.0,0.1447]
["bitfinex","BTCUSD",1773413886322,0.068998,72466.0,72392.0,0.001]
["bitfinex","BTCUSD",1773413886323,0.24999999,72458.0,72401.0,0.00144]
["bitfinex","BTCUSD",1773413886469,0.00144,72463.0,72401.0,0.00144]
["bitfinex","BTCUSD",1773413886470,0.63004633,72449.0,72401.0,0.00144]
["bitfinex","BTCUSD",1773413886671,0.24999999,72446.0,72402.0,0.06905886]
["bitfinex","BTCUSD",1773413886879,0.24999999,72446.0,72402.0,0.06945206]
["bitfinex","BTCUSD",1773413887085,0.24999999,72446.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773413888040,0.24999999,72446.0,72405.0,0.0003932]
["bitfinex","BTCUSD",1773413888369,0.24999999,72446.0,72405.0,0.02706246]
["bitfinex","BTCUSD",1773413888717,0.00520388,72445.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773413888917,0.00520388,72445.0,72407.0,0.02593424]
["bitfinex","BTCUSD",1773413889122,0.0742226,72445.0,72407.0,0.02593424]
["bitfinex","BTCUSD",1773413889322,0.24999999,72439.0,72406.0,0.06944825]
["bitfinex","BTCUSD",1773413889541,0.12322292,72440.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773413889542,0.24999999,72429.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773413889702,0.24999999,72427.0,72400.0,0.06911016]
["bitfinex","BTCUSD",1773413889902,0.24999999,72427.0,72401.0,0.02528954]
["bitfinex","BTCUSD",1773413890106,0.10845172,72445.0,72409.0,0.00034]
["bitfinex","BTCUSD",1773413890107,0.24999999,72436.0,72409.0,0.00034]
["bitfinex","BTCUSD",1773413890307,0.00144,72441.0,72409.0,0.00034]
["bitfinex","BTCUSD",1773413890676,0.00144,72441.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773413891317,0.00144,72441.0,72411.0,0.01323224]
["bitfinex","BTCUSD",1773413891528,0.00144,72441.0,72411.0,0.01197749]
["bitfinex","BTCUSD",1773413891749,0.06901197,72452.0,72411.0,0.02390504]
["bitfinex","BTCUSD",1773413891956,0.0704512,72454.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413892180,0.00144,72454.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413892332,0.07044989,72454.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413892879,0.00520388,72451.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413893058,0.07421692,72451.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413893265,0.24999999,72450.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413893664,0.00520388,72451.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413893863,0.06939523,72464.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413894064,0.06939494,72464.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413894791,0.31939493,72464.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413895145,0.06939494,72464.0,72428.0,0.07303407]
["bitfinex","BTCUSD",1773413895346,0.06939494,72464.0,72428.0,0.07003407]
["bitfinex","BTCUSD",1773413895961,0.06921844,72464.0,72428.0,0.07003407]
["bitfinex","BTCUSD",1773413896563,0.00021858,72464.0,72429.0,0.00871181]
["bitfinex","BTCUSD",1773413896974,0.00021858,72464.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773413897375,0.06900073,72463.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773413897572,0.00021858,72464.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773413897823,0.00021858,72464.0,72431.0,0.02665969]
["bitfinex","BTCUSD",1773413898098,0.20205046,72469.0,72432.0,0.62100513]
["bitfinex","BTCUSD",1773413898485,0.26816589,72468.0,72432.0,0.62100513]
["bitfinex","BTCUSD",1773413898666,0.26672589,72466.0,72432.0,0.62100513]
["bitfinex","BTCUSD",1773413898866,0.3997811,72465.0,72432.0,0.62100513]
["bitfinex","BTCUSD",1773413899072,0.06899977,72464.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773413899652,0.26672589,72463.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773413900668,0.26672589,72463.0,72433.0,0.0704693]
["bitfinex","BTCUSD",1773413901203,0.26672589,72461.0,72433.0,0.0710293]
["bitfinex","BTCUSD",1773413901582,0.26672589,72461.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773413901785,0.26672589,72461.0,72433.0,0.0700293]
["bitfinex","BTCUSD",1773413901966,0.26172589,72461.0,72433.0,0.0700293]
["bitfinex","BTCUSD",1773413902968,0.26172589,72461.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773413903167,0.06900358,72460.0,72433.0,0.09091917]
["bitfinex","BTCUSD",1773413903430,0.06899522,72469.0,72433.0,0.09091917]
["bitfinex","BTCUSD",1773413903655,0.26422589,72477.0,72445.0,0.00034508]
["bitfinex","BTCUSD",1773413903837,0.26422589,72477.0,72445.0,0.00178508]
["bitfinex","BTCUSD",1773413904171,0.26422589,72477.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773413904172,0.26422589,72467.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773413904344,0.26422589,72467.0,72430.0,0.0690293]
["bitfinex","BTCUSD",1773413904345,0.26420089,72459.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773413904544,0.26420089,72459.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773413904545,0.26420089,72457.0,72430.0,0.02527942]
["bitfinex","BTCUSD",1773413904711,0.26420089,72457.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773413905207,0.26420089,72455.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413907277,0.07044607,72458.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773413907911,0.28469259,72457.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773413909020,0.28469259,72457.0,72431.0,0.02570225]
["bitfinex","BTCUSD",1773413909207,0.28469259,72457.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773413909411,0.06900739,72456.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773413909575,0.28469259,72455.0,72431.0,0.00144]
["bitfinex","BTCUSD",1773413909901,0.28469259,72455.0,72432.0,0.00144]
["bitfinex","BTCUSD",1773413910341,0.28469259,72455.0,72429.0,0.06903216]
["bitfinex","BTCUSD",1773413910658,0.28489259,72455.0,72431.0,0.002]
["bitfinex","BTCUSD",1773413911125,0.28489259,72455.0,72429.0,0.06903216]
["bitfinex","BTCUSD",1773413911618,0.0690093,72454.0,72429.0,0.07003216]
["bitfinex","BTCUSD",1773413912179,0.35370189,72454.0,72429.0,0.07003216]
["bitfinex","BTCUSD",1773413912390,0.35370189,72454.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773413912391,0.6293935,72438.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773413912574,0.28464259,72437.0,72414.0,0.06904646]
["bitfinex","BTCUSD",1773413912978,0.28464259,72437.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773413913416,0.28464259,72437.0,72414.0,0.07048646]
["bitfinex","BTCUSD",1773413913621,0.25009459,72435.0,72415.0,0.00144]
["bitfinex","BTCUSD",1773413914227,0.25009459,72435.0,72411.0,0.06904837]
["bitfinex","BTCUSD",1773413914228,0.12322292,72430.0,72385.0,0.06912497]
["bitfinex","BTCUSD",1773413914402,0.24932459,72418.0,72392.0,0.00144]
["bitfinex","BTCUSD",1773413914602,0.24932459,72418.0,72387.0,0.06907272]
["bitfinex","BTCUSD",1773413914603,0.24929959,72409.0,72388.0,0.07051157]
["bitfinex","BTCUSD",1773413914805,0.24924959,72409.0,72390.0,0.06968549]
["bitfinex","BTCUSD",1773413915213,0.24924959,72409.0,72390.0,0.06963549]
["bitfinex","BTCUSD",1773413915648,0.24927459,72407.0,72390.0,0.06963549]
["bitfinex","BTCUSD",1773413916600,0.06905251,72409.0,72390.0,0.06963549]
["bitfinex","BTCUSD",1773413916975,0.06905218,72411.0,72391.0,0.02496487]
["bitfinex","BTCUSD",1773413917178,0.06905218,72411.0,72390.0,0.06963549]
["bitfinex","BTCUSD",1773413917349,0.06905218,72411.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773413917557,0.06905218,72409.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773413917808,0.27496521,72420.0,72407.0,0.00022]
["bitfinex","BTCUSD",1773413918008,0.6114086,72418.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773413918207,0.12322292,72410.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773413918382,0.12322292,72410.0,72392.0,0.06906771]
["bitfinex","BTCUSD",1773413918555,0.24016615,72409.0,72392.0,0.06906771]
["bitfinex","BTCUSD",1773413918757,0.24016615,72409.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773413919156,0.6114086,72418.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773413919358,0.23731344,72417.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773413919582,0.06904551,72416.0,72394.0,0.09426591]
["bitfinex","BTCUSD",1773413919791,0.30635154,72424.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773413920196,0.23731344,72423.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773413920728,0.06903788,72426.0,72395.0,0.02519907]
["bitfinex","BTCUSD",1773413920940,0.06938082,72427.0,72395.0,0.02519907]
["bitfinex","BTCUSD",1773413921285,0.23731344,72426.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773413921515,0.23731344,72426.0,72395.0,0.00144]
["bitfinex","BTCUSD",1773413921715,0.23731344,72424.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773413922130,0.23731344,72424.0,72395.0,0.06906458]
["bitfinex","BTCUSD",1773413922262,0.23731344,72418.0,72397.0,0.00144]
["bitfinex","BTCUSD",1773413922475,0.23731344,72418.0,72395.0,0.07006509]
["bitfinex","BTCUSD",1773413922674,0.23731344,72418.0,72395.0,0.001]
["bitfinex","BTCUSD",1773413923213,0.23731344,72418.0,72395.0,0.06906543]
["bitfinex","BTCUSD",1773413924117,0.06904456,72417.0,72395.0,0.06906543]
["bitfinex","BTCUSD",1773413924275,0.00034526,72427.0,72395.0,0.06906543]
["bitfinex","BTCUSD",1773413924464,0.00034526,72427.0,72395.0,0.06928543]
["bitfinex","BTCUSD",1773413924465,0.06938082,72427.0,72395.0,0.06928543]
["bitfinex","BTCUSD",1773413924914,0.06938044,72427.0,72395.0,0.06928543]
["bitfinex","BTCUSD",1773413925213,0.23731344,72426.0,72395.0,0.06928543]
["bitfinex","BTCUSD",1773413925363,0.23731344,72426.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773413925566,0.23731344,72426.0,72395.0,0.06928543]
["bitfinex","BTCUSD",1773413925806,0.23731344,72426.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773413926008,0.23731344,72426.0,72395.0,0.06928543]
["bitfinex","BTCUSD",1773413926182,0.59455364,72419.0,72395.0,0.06928543]
["bitfinex","BTCUSD",1773413926390,0.23731344,72409.0,72395.0,0.06928527]
["bitfinex","BTCUSD",1773413926592,0.23731344,72409.0,72396.0,0.001]
["bitfinex","BTCUSD",1773413926991,0.23731344,72409.0,72395.0,0.06928522]
["bitfinex","BTCUSD",1773413927422,0.23731344,72409.0,72385.0,0.0691242]
["bitfinex","BTCUSD",1773413927423,0.23731344,72409.0,72390.0,0.06968536]
["bitfinex","BTCUSD",1773413928266,0.23305355,72407.0,72390.0,0.00200535]
["bitfinex","BTCUSD",1773413928430,0.23305355,72407.0,72387.0,0.00022]
["bitfinex","BTCUSD",1773413928658,0.23305355,72407.0,72387.0,0.06929305]
["bitfinex","BTCUSD",1773413928842,0.23305355,72407.0,72385.0,5e-05]
["bitfinex","BTCUSD",1773413929047,0.23305355,72399.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773413929399,0.23305355,72399.0,72382.0,0.0692977]
["bitfinex","BTCUSD",1773413929597,0.23305355,72399.0,72380.0,0.00027]
["bitfinex","BTCUSD",1773413930002,0.23305355,72399.0,72380.0,0.06929972]
["bitfinex","BTCUSD",1773413930225,0.23305355,72397.0,72377.0,0.0005635]
["bitfinex","BTCUSD",1773413930431,0.35628403,72390.0,72377.0,0.06964579]
["bitfinex","BTCUSD",1773413930625,0.23287669,72390.0,72377.0,0.06964579]
["bitfinex","BTCUSD",1773413930828,0.23287669,72390.0,72377.0,0.0005635]
["bitfinex","BTCUSD",1773413931060,0.23287669,72390.0,72377.0,0.06964599]
["bitfinex","BTCUSD",1773413931654,0.22755511,72397.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773413932210,0.29661969,72396.0,72382.0,0.00022]
["bitfinex","BTCUSD",1773413932416,0.06925505,72407.0,72382.0,0.09692824]
["bitfinex","BTCUSD",1773413932611,0.22755511,72405.0,72382.0,0.06929707]
["bitfinex","BTCUSD",1773413932816,0.12323048,72400.0,72383.0,0.00144]
["bitfinex","BTCUSD",1773413933036,0.22755511,72405.0,72384.0,0.02647474]
["bitfinex","BTCUSD",1773413933253,0.0690555,72406.0,72383.0,0.00144]
["bitfinex","BTCUSD",1773413933654,0.22755511,72405.0,72383.0,0.00144]
["bitfinex","BTCUSD",1773413934163,0.05,72400.0,72382.0,0.07173707]
["bitfinex","BTCUSD",1773413934518,0.11906096,72400.0,72382.0,0.07173707]
["bitfinex","BTCUSD",1773413934718,0.06905983,72401.0,72382.0,0.07073707]
["bitfinex","BTCUSD",1773413934969,0.06905964,72402.0,72382.0,0.07073707]
["bitfinex","BTCUSD",1773413935881,0.06905964,72402.0,72382.0,0.07273707]
["bitfinex","BTCUSD",1773413936310,0.06905964,72402.0,72382.0,0.07329707]
["bitfinex","BTCUSD",1773413936438,0.06905964,72402.0,72383.0,0.00144]
["bitfinex","BTCUSD",1773413936643,0.06905505,72406.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773413937071,0.24883978,72405.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773413938169,0.06925505,72407.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773413938943,0.06925505,72407.0,72384.0,0.07207603]
["bitfinex","BTCUSD",1773413939070,0.0002,72407.0,72385.0,0.02647438]
["bitfinex","BTCUSD",1773413939276,0.00034535,72409.0,72385.0,0.02647438]
["bitfinex","BTCUSD",1773413939483,0.24883978,72421.0,72385.0,0.00232043]
["bitfinex","BTCUSD",1773413939681,0.24883978,72421.0,72386.0,0.00144]
["bitfinex","BTCUSD",1773413940294,0.12323048,72420.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773413940499,0.24883978,72418.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773413940702,0.24598707,72409.0,72385.0,0.00144]
["bitfinex","BTCUSD",1773413941104,0.24598707,72409.0,72386.0,0.00144]
["bitfinex","BTCUSD",1773413941513,0.24598707,72409.0,72384.0,0.07207603]
["bitfinex","BTCUSD",1773413941713,0.24598707,72409.0,72385.0,0.00144]
["bitfinex","BTCUSD",1773413941916,0.24598707,72399.0,72372.0,0.00090543]
["bitfinex","BTCUSD",1773413942121,0.24598707,72389.0,72372.0,0.00090543]
["bitfinex","BTCUSD",1773413942298,0.24598707,72389.0,72372.0,0.00144]
["bitfinex","BTCUSD",1773413942741,0.24598707,72389.0,72371.0,0.06920798]
["bitfinex","BTCUSD",1773413942742,0.06907222,72388.0,72371.0,0.00012]
["bitfinex","BTCUSD",1773413942912,0.23835646,72387.0,72371.0,0.00156]
["bitfinex","BTCUSD",1773413943121,0.23835646,72387.0,72371.0,0.00012]
["bitfinex","BTCUSD",1773413943302,0.23835646,72387.0,72368.0,0.06931062]
["bitfinex","BTCUSD",1773413943659,0.23835646,72387.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773413943877,0.06904742,72414.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773413944046,0.06904742,72414.0,72368.0,0.07053131]
["bitfinex","BTCUSD",1773413944047,0.24999999,72409.0,72368.0,0.07053131]
["bitfinex","BTCUSD",1773413944249,0.24999999,72407.0,72368.0,0.07053131]
["bitfinex","BTCUSD",1773413944832,0.24562569,72405.0,72368.0,0.07053131]
["bitfinex","BTCUSD",1773413945037,0.001,72387.0,72368.0,0.07053131]
["bitfinex","BTCUSD",1773413945654,0.00034543,72390.0,72369.0,0.02509842]
["bitfinex","BTCUSD",1773413945852,0.00034,72409.0,72371.0,0.00874861]
["bitfinex","BTCUSD",1773413946161,0.06903466,72428.0,72381.0,0.00874861]
["bitfinex","BTCUSD",1773413946403,0.00144,72419.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413946727,0.06902747,72435.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773413946728,0.00144,72433.0,72401.0,0.00874861]
["bitfinex","BTCUSD",1773413946872,0.00144,72433.0,72402.0,0.07049886]
["bitfinex","BTCUSD",1773413947491,0.00144,72438.0,72402.0,0.08569181]
["bitfinex","BTCUSD",1773413947693,0.00144,72438.0,72402.0,0.08120078]
["bitfinex","BTCUSD",1773413947894,0.00144,72438.0,72404.0,0.00874861]
["bitfinex","BTCUSD",1773413948394,0.00144,72438.0,72405.0,0.02382722]
["bitfinex","BTCUSD",1773413948694,0.07046467,72438.0,72402.0,0.07049886]
["bitfinex","BTCUSD",1773413948900,0.00144,72438.0,72404.0,0.00874861]
["bitfinex","BTCUSD",1773413949076,0.00144,72438.0,72406.0,0.00874861]
["bitfinex","BTCUSD",1773413949476,0.00144,72438.0,72407.0,0.02762163]
["bitfinex","BTCUSD",1773413950777,0.00144,72438.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773413950778,0.24562569,72437.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773413951974,0.0002,72434.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773413952176,0.24582569,72434.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773413952797,0.24562569,72432.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773413953197,0.24562569,72432.0,72408.0,0.002]
["bitfinex","BTCUSD",1773413953607,0.0002,72434.0,72409.0,0.0264656]
["bitfinex","BTCUSD",1773413953838,0.00144,72431.0,72409.0,0.02681086]
["bitfinex","BTCUSD",1773413954235,0.00144,72430.0,72409.0,0.02681086]
["bitfinex","BTCUSD",1773413954442,0.0002,72434.0,72409.0,0.02681086]
["bitfinex","BTCUSD",1773413954643,0.00144,72433.0,72409.0,0.02681086]
["bitfinex","BTCUSD",1773413954849,0.24562569,72432.0,72410.0,0.06905123]
["bitfinex","BTCUSD",1773413955773,0.24562569,72432.0,72410.0,0.04058563]
["bitfinex","BTCUSD",1773413956157,0.24562569,72429.0,72409.0,0.06939649]
["bitfinex","BTCUSD",1773413956483,0.24562569,72429.0,72410.0,0.002]
["bitfinex","BTCUSD",1773413956674,0.00144,72428.0,72410.0,0.002]
["bitfinex","BTCUSD",1773413956841,0.00144,72428.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413957237,0.0002,72434.0,72412.0,0.01519085]
["bitfinex","BTCUSD",1773413957477,0.00164,72434.0,72412.0,0.01519085]
["bitfinex","BTCUSD",1773413957679,0.0002,72434.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413957840,0.0002,72434.0,72412.0,0.0264645]
["bitfinex","BTCUSD",1773413958038,0.0002,72434.0,72411.0,0.05905028]
["bitfinex","BTCUSD",1773413958467,0.00144,72440.0,72411.0,0.05905028]
["bitfinex","BTCUSD",1773413958670,1e-08,72446.0,72420.0,0.12323048]
["bitfinex","BTCUSD",1773413958994,1e-08,72446.0,72423.0,0.0216566]
["bitfinex","BTCUSD",1773413959181,1e-08,72446.0,72424.0,0.02507936]
["bitfinex","BTCUSD",1773413959880,1e-08,72446.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773413959881,1e-08,72446.0,72423.0,0.01127194]
["bitfinex","BTCUSD",1773413960098,1e-08,72446.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773413960469,1e-08,72446.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413960871,0.00144,72445.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773413961216,0.00144,72445.0,72420.0,0.07103979]
["bitfinex","BTCUSD",1773413961217,0.28797815,72439.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773413961519,0.28797815,72439.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773413963202,0.29640565,72437.0,72413.0,0.02646414]
["bitfinex","BTCUSD",1773413963631,0.29640565,72437.0,72428.0,0.002]
["bitfinex","BTCUSD",1773413963833,0.29640565,72437.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773413964815,0.001,72439.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773413965018,0.00164,72439.0,72414.0,0.20359434]
["bitfinex","BTCUSD",1773413965222,0.00144,72438.0,72416.0,0.20359434]
["bitfinex","BTCUSD",1773413965383,0.00144,72438.0,72417.0,0.00989198]
["bitfinex","BTCUSD",1773413965588,0.06901161,72452.0,72417.0,0.00989198]
["bitfinex","BTCUSD",1773413965589,0.00144,72439.0,72417.0,0.00989198]
["bitfinex","BTCUSD",1773413965810,0.06901376,72450.0,72416.0,0.20359434]
["bitfinex","BTCUSD",1773413966010,0.06901477,72449.0,72416.0,0.20359434]
["bitfinex","BTCUSD",1773413966211,0.06901477,72449.0,72417.0,0.01761447]
["bitfinex","BTCUSD",1773413966212,0.00144,72445.0,72417.0,0.01761447]
["bitfinex","BTCUSD",1773413966443,0.00144,72444.0,72417.0,0.20215434]
["bitfinex","BTCUSD",1773413966646,0.00144,72444.0,72417.0,0.22736654]
["bitfinex","BTCUSD",1773413966848,0.00144,72443.0,72417.0,0.0252122]
["bitfinex","BTCUSD",1773413967051,0.07046072,72443.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773413967254,0.24650999,72441.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773413967649,0.5576522,72442.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773413967847,0.24650999,72441.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773413968087,0.00144,72440.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773413968446,0.00144,72439.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773413968882,0.00034517,72445.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773413969089,0.00144,72444.0,72418.0,0.0710436]
["bitfinex","BTCUSD",1773413969688,0.06901905,72444.0,72418.0,0.0710436]
["bitfinex","BTCUSD",1773413970006,0.00144,72443.0,72418.0,0.0710436]
["bitfinex","BTCUSD",1773413970590,0.24650999,72442.0,72419.0,0.02508109]
["bitfinex","BTCUSD",1773413970753,0.24650999,72442.0,72418.0,0.0700436]
["bitfinex","BTCUSD",1773413970958,0.24650999,72439.0,72418.0,0.0710436]
["bitfinex","BTCUSD",1773413971154,0.06902454,72438.0,72418.0,0.0710436]
["bitfinex","BTCUSD",1773413971378,0.24650999,72437.0,72411.0,0.06905007]
["bitfinex","BTCUSD",1773413971556,0.24650999,72437.0,72418.0,0.00122]
["bitfinex","BTCUSD",1773413971955,0.24650999,72437.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773413972157,0.00144,72436.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773413972357,0.24650999,72437.0,72418.0,0.00122]
["bitfinex","BTCUSD",1773413972579,0.06902413,72439.0,72419.0,0.01518938]
["bitfinex","BTCUSD",1773413972784,0.00144,72436.0,72419.0,0.01518938]
["bitfinex","BTCUSD",1773413973094,0.00144,72436.0,72419.0,0.02761706]
["bitfinex","BTCUSD",1773413973298,0.00144,72436.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773413973494,0.00144,72435.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773413974106,0.00144,72435.0,72418.0,0.0692617]
["bitfinex","BTCUSD",1773413974107,0.24650999,72434.0,72418.0,0.0692617]
["bitfinex","BTCUSD",1773413974468,0.00144,72435.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413974469,0.24650999,72429.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413975068,0.24650999,72429.0,72420.0,0.001]
["bitfinex","BTCUSD",1773413975339,0.00144,72428.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413975538,0.00144,72427.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413975693,0.00144,72426.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773413976096,0.00144,72426.0,72409.0,0.0703974]
["bitfinex","BTCUSD",1773413976422,0.00144,72426.0,72420.0,0.001]
["bitfinex","BTCUSD",1773413976627,0.24650999,72430.0,72420.0,0.001]
["bitfinex","BTCUSD",1773413976915,0.24650999,72428.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413977124,0.24650999,72428.0,72409.0,0.08136204]
["bitfinex","BTCUSD",1773413977324,0.00144,72427.0,72409.0,0.09460017]
["bitfinex","BTCUSD",1773413977482,0.00144,72427.0,72409.0,0.0703974]
["bitfinex","BTCUSD",1773413977683,0.00144,72427.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413977886,0.24650999,72425.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413978293,0.00144,72424.0,72409.0,0.0693974]
["bitfinex","BTCUSD",1773413978494,0.00144,72424.0,72415.0,0.001]
["bitfinex","BTCUSD",1773413978711,0.00144,72424.0,72409.0,0.0696174]
["bitfinex","BTCUSD",1773413978906,0.24650999,72423.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773413979106,0.24650999,72421.0,72409.0,0.0716174]
["bitfinex","BTCUSD",1773413979336,0.24650999,72421.0,72409.0,0.0706174]
["bitfinex","BTCUSD",1773413979636,0.24650999,72421.0,72415.0,0.001]
["bitfinex","BTCUSD",1773413979814,0.06902796,72435.0,72415.0,0.001]
["bitfinex","BTCUSD",1773413979815,0.24650999,72433.0,72415.0,0.001]
["bitfinex","BTCUSD",1773413980020,0.00144,72432.0,72409.0,0.0706174]
["bitfinex","BTCUSD",1773413980194,0.24650999,72431.0,72409.0,0.0706174]
["bitfinex","BTCUSD",1773413980627,0.24650999,72431.0,72415.0,0.001]
["bitfinex","BTCUSD",1773413980835,0.24794999,72430.0,72415.0,0.001]
["bitfinex","BTCUSD",1773413981037,0.24794999,72430.0,72409.0,0.0706174]
["bitfinex","BTCUSD",1773413981229,0.24650999,72430.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773413981406,0.00144,72429.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773413981611,0.14296,72434.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773413981791,1.02519958,72479.0,72409.0,0.31490609]
["bitfinex","BTCUSD",1773413981792,0.00344,72433.0,72409.0,0.31490609]
["bitfinex","BTCUSD",1773413981994,0.00144,72433.0,72409.0,0.31490609]
["bitfinex","BTCUSD",1773413982189,0.00144,72433.0,72409.0,0.31390609]
["bitfinex","BTCUSD",1773413982389,0.00144,72433.0,72410.0,0.001]
["bitfinex","BTCUSD",1773413982614,0.06936399,72445.0,72411.0,0.24428869]
["bitfinex","BTCUSD",1773413982615,0.00144,72432.0,72411.0,0.24428869]
["bitfinex","BTCUSD",1773413982813,0.06936313,72445.0,72411.0,0.24428869]
["bitfinex","BTCUSD",1773413983026,0.12323048,72440.0,72409.0,0.0716174]
["bitfinex","BTCUSD",1773413983192,0.12323048,72440.0,72409.0,0.0696174]
["bitfinex","BTCUSD",1773413983193,0.24650999,72440.0,72409.0,0.0696174]
["bitfinex","BTCUSD",1773413983406,0.24650999,72438.0,72410.0,0.001]
["bitfinex","BTCUSD",1773413984060,0.06901925,72444.0,72409.0,0.0696174]
["bitfinex","BTCUSD",1773413984278,0.00045508,72464.0,72413.0,2.449571]
["bitfinex","BTCUSD",1773413984504,0.78299309,72465.0,72416.0,0.24428869]
["bitfinex","BTCUSD",1773413984705,0.78299309,72465.0,72417.0,2.449571]
["bitfinex","BTCUSD",1773413984706,0.24650999,72462.0,72417.0,2.449571]
["bitfinex","BTCUSD",1773413984858,0.00126977,72463.0,72411.0,0.00144]
["bitfinex","BTCUSD",1773413984859,0.12323048,72450.0,72420.0,0.24433869]
["bitfinex","BTCUSD",1773413985201,0.24650999,72448.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773413985412,0.001,72444.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773413985546,0.00144,72447.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773413985547,0.24650999,72446.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773413985751,0.0002,72435.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773413986266,0.0002,72435.0,72420.0,0.00994157]
["bitfinex","BTCUSD",1773413986464,0.00144,72434.0,72420.0,0.00994157]
["bitfinex","BTCUSD",1773413986865,0.00144,72434.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773413987047,0.23721255,72434.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773413987252,0.23721255,72434.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413987494,0.23686747,72434.0,72420.0,0.001]
["bitfinex","BTCUSD",1773413987805,0.23686747,72434.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413988707,0.0002,72435.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413988884,0.00144,72434.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413989257,0.0002,72435.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773413989483,0.23721255,72434.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773413989903,0.23721255,72434.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413989904,0.30624164,72434.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413990107,0.23721255,72434.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413990403,0.23721255,72434.0,72427.0,0.001]
["bitfinex","BTCUSD",1773413990741,0.23721255,72434.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413990856,0.30624143,72434.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773413991062,0.00144,72433.0,72411.0,0.07004968]
["bitfinex","BTCUSD",1773413991530,0.00144,72433.0,72411.0,0.06904968]
["bitfinex","BTCUSD",1773413991878,0.00144,72433.0,72408.0,0.1791898]
["bitfinex","BTCUSD",1773413991879,0.07047014,72433.0,72408.0,0.06905314]
["bitfinex","BTCUSD",1773413992120,0.24799762,72429.0,72405.0,0.06910524]
["bitfinex","BTCUSD",1773413992346,0.12317988,72430.0,72405.0,0.06905524]
["bitfinex","BTCUSD",1773413992347,0.24799762,72427.0,72405.0,0.06905524]
["bitfinex","BTCUSD",1773413992792,0.39267762,72426.0,72405.0,0.06905524]
["bitfinex","BTCUSD",1773413992995,0.14468,72426.0,72403.0,0.00022]
["bitfinex","BTCUSD",1773413993172,0.54017912,72419.0,72392.0,0.06906805]
["bitfinex","BTCUSD",1773413993359,0.24799762,72418.0,72395.0,0.06933516]
["bitfinex","BTCUSD",1773413993556,0.06904456,72417.0,72395.0,0.06928516]
["bitfinex","BTCUSD",1773413993759,0.14328,72416.0,72395.0,0.06928516]
["bitfinex","BTCUSD",1773413993955,0.00144,72415.0,72395.0,0.06928516]
["bitfinex","BTCUSD",1773413994956,0.00144,72415.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773413995090,0.00144,72415.0,72390.0,0.00039535]
["bitfinex","BTCUSD",1773413995091,0.12317988,72410.0,72390.0,0.00039535]
["bitfinex","BTCUSD",1773413995311,0.12317988,72400.0,72378.0,0.20647436]
["bitfinex","BTCUSD",1773413995525,0.06906172,72399.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773413995702,0.24799762,72398.0,72376.0,0.06919314]
["bitfinex","BTCUSD",1773413996108,0.39279762,72397.0,72376.0,0.06919314]
["bitfinex","BTCUSD",1773413996307,0.1448,72397.0,72376.0,0.06919314]
["bitfinex","BTCUSD",1773413996509,0.39279762,72397.0,72376.0,0.06919314]
["bitfinex","BTCUSD",1773413996959,0.1448,72397.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773413997166,0.12317988,72390.0,72372.0,0.00068543]
["bitfinex","BTCUSD",1773413997364,0.54017912,72389.0,72372.0,0.00068543]
["bitfinex","BTCUSD",1773413997689,0.06907222,72388.0,72372.0,0.00068543]
["bitfinex","BTCUSD",1773413997902,0.06907222,72388.0,72361.0,0.0690972]
["bitfinex","BTCUSD",1773413997903,0.12317988,72382.0,72361.0,0.0690972]
["bitfinex","BTCUSD",1773413998100,0.00144,72381.0,72364.0,0.06909497]
["bitfinex","BTCUSD",1773413998298,0.00144,72381.0,72362.0,0.0690967]
["bitfinex","BTCUSD",1773413998451,0.00144,72381.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773413998656,0.00144,72381.0,72356.0,0.06910236]
["bitfinex","BTCUSD",1773413998657,0.24799762,72380.0,72356.0,0.06910236]
["bitfinex","BTCUSD",1773413998851,0.24799762,72378.0,72356.0,0.06910236]
["bitfinex","BTCUSD",1773413999182,0.14488,72377.0,72357.0,0.07165295]
["bitfinex","BTCUSD",1773413999528,0.14488,72376.0,72372.0,0.001]
["bitfinex","BTCUSD",1773413999739,0.0690789,72381.0,72372.0,0.001]
["bitfinex","BTCUSD",1773413999908,0.54017912,72389.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773414000088,0.14348,72404.0,72370.0,0.24490355]
["bitfinex","BTCUSD",1773414000298,0.00144,72403.0,72372.0,0.24490355]
["bitfinex","BTCUSD",1773414000502,0.60922272,72419.0,72373.0,0.02648277]
["bitfinex","BTCUSD",1773414000503,0.24799762,72416.0,72373.0,0.02648277]
["bitfinex","BTCUSD",1773414000701,0.00144,72415.0,72374.0,0.24490355]
["bitfinex","BTCUSD",1773414000910,5e-05,72420.0,72382.0,0.24490355]
["bitfinex","BTCUSD",1773414001080,0.00144,72419.0,72385.0,0.24490355]
["bitfinex","BTCUSD",1773414001283,0.0003675,72434.0,72391.0,0.24490355]
["bitfinex","BTCUSD",1773414001495,0.0003675,72434.0,72401.0,2.449571]
["bitfinex","BTCUSD",1773414001695,0.0003675,72434.0,72403.0,0.24490355]
["bitfinex","BTCUSD",1773414001906,0.0014,72433.0,72404.0,0.00989777]
["bitfinex","BTCUSD",1773414002128,0.0014,72434.0,72407.0,0.24490355]
["bitfinex","BTCUSD",1773414002374,0.16013407,72460.0,72409.0,0.24490355]
["bitfinex","BTCUSD",1773414002580,0.13341952,72459.0,72411.0,0.24490355]
["bitfinex","BTCUSD",1773414002736,0.00136,72444.0,72411.0,0.2445582]
["bitfinex","BTCUSD",1773414002929,0.13341952,72455.0,72412.0,2.47530784]
["bitfinex","BTCUSD",1773414003136,0.00136,72444.0,72413.0,0.24490355]
["bitfinex","BTCUSD",1773414003339,0.00136,72446.0,72413.0,0.24490355]
["bitfinex","BTCUSD",1773414003580,0.00136,72445.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773414003786,0.00136,72444.0,72419.0,0.24490355]
["bitfinex","BTCUSD",1773414004225,0.00136,72443.0,72419.0,0.24490355]
["bitfinex","BTCUSD",1773414004431,0.00136,72442.0,72419.0,0.24490355]
["bitfinex","BTCUSD",1773414004652,0.00136,72441.0,72419.0,0.24456355]
["bitfinex","BTCUSD",1773414004856,0.00132,72441.0,72419.0,0.24456355]
["bitfinex","BTCUSD",1773414005274,0.00128,72440.0,72419.0,0.24456355]
["bitfinex","BTCUSD",1773414005484,0.00128,72440.0,72419.0,0.24556355]
["bitfinex","BTCUSD",1773414005717,0.13338876,72456.0,72421.0,0.24490355]
["bitfinex","BTCUSD",1773414005963,0.00132,72455.0,72421.0,0.24490355]
["bitfinex","BTCUSD",1773414007036,0.00132,72455.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773414007037,0.12317988,72450.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773414007273,0.24799762,72439.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773414007490,0.00132,72438.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773414007735,0.12317988,72430.0,72399.0,0.06906163]
["bitfinex","BTCUSD",1773414007961,0.24799762,72429.0,72400.0,0.0264729]
["bitfinex","BTCUSD",1773414008321,0.00132,72428.0,72401.0,0.02647253]
["bitfinex","BTCUSD",1773414008482,0.00132,72428.0,72397.0,0.06906336]
["bitfinex","BTCUSD",1773414008826,0.24799762,72427.0,72397.0,0.06906336]
["bitfinex","BTCUSD",1773414009071,0.00136,72435.0,72400.0,0.12317988]
["bitfinex","BTCUSD",1773414009270,0.00136,72435.0,72401.0,0.02647253]
["bitfinex","BTCUSD",1773414009477,0.24935762,72435.0,72397.0,0.06906336]
["bitfinex","BTCUSD",1773414009780,0.002,72430.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773414010129,0.00136,72439.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773414010361,0.0002,72444.0,72412.0,0.02646851]
["bitfinex","BTCUSD",1773414010362,0.00136,72443.0,72412.0,0.02646851]
["bitfinex","BTCUSD",1773414010543,0.06900932,72454.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773414010544,0.00136,72454.0,72420.0,0.12317988]
["bitfinex","BTCUSD",1773414010740,0.06945536,72464.0,72421.0,0.24490355]
["bitfinex","BTCUSD",1773414010984,0.06945536,72464.0,72424.0,2.69447455]
["bitfinex","BTCUSD",1773414011182,0.00045508,72464.0,72430.0,0.12317988]
["bitfinex","BTCUSD",1773414011391,0.00045508,72464.0,72426.0,0.24490355]
["bitfinex","BTCUSD",1773414011621,0.002,72454.0,72427.0,2.449571]
["bitfinex","BTCUSD",1773414011876,0.00034,72446.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773414012097,0.002,72454.0,72429.0,0.0264623]
["bitfinex","BTCUSD",1773414012896,0.00136,72459.0,72429.0,0.14558164]
["bitfinex","BTCUSD",1773414013111,0.00045508,72464.0,72429.0,0.02508164]
["bitfinex","BTCUSD",1773414013323,0.00045508,72464.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1773414013605,0.00045508,72464.0,72429.0,2.47465264]
["bitfinex","BTCUSD",1773414013885,0.00045508,72464.0,72430.0,0.0686869]
["bitfinex","BTCUSD",1773414014053,0.00045508,72464.0,72431.0,0.02508094]
["bitfinex","BTCUSD",1773414014294,0.0004399,72467.0,72432.0,2.449571]
["bitfinex","BTCUSD",1773414014497,0.0014,72487.0,72451.0,0.48956391]
["bitfinex","BTCUSD",1773414014699,0.0014,72487.0,72451.0,0.49100391]
["bitfinex","BTCUSD",1773414015047,0.0014,72487.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773414015048,0.24799762,72482.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773414015396,0.00034499,72482.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773414015815,0.00034499,72482.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773414016016,0.24799762,72481.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773414016389,0.0002,72461.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773414016592,0.24799762,72481.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773414016803,0.24799762,72481.0,72453.0,0.02507333]
["bitfinex","BTCUSD",1773414017201,0.24799762,72481.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773414017401,0.24899762,72481.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773414017688,0.24799762,72481.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773414017907,0.54017912,72479.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773414018102,0.78817674,72479.0,72440.0,5e-05]
["bitfinex","BTCUSD",1773414018425,0.78817674,72479.0,72452.0,0.001]
["bitfinex","BTCUSD",1773414018827,0.00034499,72482.0,72445.0,5e-05]
["bitfinex","BTCUSD",1773414019254,0.00034499,72482.0,72445.0,0.02860715]
["bitfinex","BTCUSD",1773414019678,0.00034499,72482.0,72445.0,0.02760715]
["bitfinex","BTCUSD",1773414019880,0.24799762,72481.0,72446.0,0.06901692]
["bitfinex","BTCUSD",1773414020911,0.55537718,72469.0,72441.0,0.06902073]
["bitfinex","BTCUSD",1773414021116,0.22860839,72459.0,72431.0,0.06903121]
["bitfinex","BTCUSD",1773414021336,0.22860839,72459.0,72430.0,0.06903155]
["bitfinex","BTCUSD",1773414021537,0.22860839,72459.0,72445.0,0.001]
["bitfinex","BTCUSD",1773414021776,0.06901882,72444.0,72420.0,0.0001]
["bitfinex","BTCUSD",1773414021949,0.12317988,72460.0,72420.0,0.0001]
["bitfinex","BTCUSD",1773414021950,0.00144,72452.0,72425.0,0.06908674]
["bitfinex","BTCUSD",1773414022174,0.00144,72452.0,72403.0,0.0004623]
["bitfinex","BTCUSD",1773414022175,0.12317988,72450.0,72403.0,0.0004623]
["bitfinex","BTCUSD",1773414022310,0.12317988,72450.0,72406.0,0.06905488]
["bitfinex","BTCUSD",1773414022311,0.22860839,72429.0,72406.0,0.06905488]
["bitfinex","BTCUSD",1773414022521,0.00144,72428.0,72409.0,0.06939148]
["bitfinex","BTCUSD",1773414022761,0.00144,72428.0,72405.0,0.0001]
["bitfinex","BTCUSD",1773414022964,0.00144,72428.0,72403.0,0.06952004]
["bitfinex","BTCUSD",1773414022965,0.22860839,72427.0,72403.0,0.06952004]
["bitfinex","BTCUSD",1773414023187,0.22860839,72427.0,72393.0,0.06906651]
["bitfinex","BTCUSD",1773414023353,0.22860839,72427.0,72393.0,0.08034713]
["bitfinex","BTCUSD",1773414023559,0.22860839,72427.0,72393.0,0.06906651]
["bitfinex","BTCUSD",1773414023781,0.22860839,72425.0,72393.0,0.06906651]
["bitfinex","BTCUSD",1773414023941,0.55537718,72412.0,72411.0,0.00022]
["bitfinex","BTCUSD",1773414024144,0.5550321,72412.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773414024426,0.23004839,72411.0,72392.0,0.06906834]
["bitfinex","BTCUSD",1773414024619,0.23004839,72411.0,72378.0,0.69178492]
["bitfinex","BTCUSD",1773414024620,0.22860839,72409.0,72380.0,0.06912949]
["bitfinex","BTCUSD",1773414024743,0.22860839,72409.0,72381.0,0.06907848]
["bitfinex","BTCUSD",1773414024947,0.22860839,72409.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773414025255,0.22860839,72409.0,72377.0,0.06954483]
["bitfinex","BTCUSD",1773414025635,0.22860839,72409.0,72377.0,0.0004623]
["bitfinex","BTCUSD",1773414025761,0.22860839,72407.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773414026406,0.1444,72406.0,72376.0,0.02659168]
["bitfinex","BTCUSD",1773414026610,0.22860839,72399.0,72375.0,0.0001675]
["bitfinex","BTCUSD",1773414026825,0.22860839,72399.0,72374.0,0.06908462]
["bitfinex","BTCUSD",1773414027371,0.14444,72405.0,72374.0,0.06908462]
["bitfinex","BTCUSD",1773414027577,0.22860839,72403.0,72374.0,0.06908462]
["bitfinex","BTCUSD",1773414027819,0.22860839,72403.0,72366.0,0.06909249]
["bitfinex","BTCUSD",1773414027820,0.22860839,72399.0,72371.0,0.16457053]
["bitfinex","BTCUSD",1773414028019,0.22860839,72399.0,72370.0,0.23295907]
["bitfinex","BTCUSD",1773414028251,0.06905886,72402.0,72370.0,0.0690892]
["bitfinex","BTCUSD",1773414028446,5e-05,72420.0,72375.0,0.20602243]
["bitfinex","BTCUSD",1773414028641,0.00095,72405.0,72380.0,0.20602243]
["bitfinex","BTCUSD",1773414028877,0.002,72399.0,72377.0,0.20602243]
["bitfinex","BTCUSD",1773414029050,0.002,72399.0,72370.0,0.0690892]
["bitfinex","BTCUSD",1773414029051,0.00144,72404.0,72375.0,5e-05]
["bitfinex","BTCUSD",1773414029223,0.00144,72404.0,72375.0,0.20607243]
["bitfinex","BTCUSD",1773414029479,0.001,72402.0,72375.0,0.20602243]
["bitfinex","BTCUSD",1773414029689,0.00144,72404.0,72375.0,0.20602243]
["bitfinex","BTCUSD",1773414030027,0.55537718,72418.0,72378.0,0.44647138]
["bitfinex","BTCUSD",1773414030235,0.00144,72417.0,72378.0,0.44647138]
["bitfinex","BTCUSD",1773414030873,0.00144,72417.0,72378.0,0.24044895]
["bitfinex","BTCUSD",1773414031519,0.12317988,72400.0,72375.0,0.06908367]
["bitfinex","BTCUSD",1773414031686,0.55537718,72389.0,72370.0,5e-05]
["bitfinex","BTCUSD",1773414031910,0.07051222,72388.0,72369.0,0.06930971]
["bitfinex","BTCUSD",1773414032115,0.00144,72387.0,72369.0,0.06930971]
["bitfinex","BTCUSD",1773414032664,0.62444903,72389.0,72369.0,0.06930971]
["bitfinex","BTCUSD",1773414032862,0.00144,72388.0,72369.0,0.06930971]
["bitfinex","BTCUSD",1773414033274,0.12317988,72380.0,72360.0,0.06914827]
["bitfinex","BTCUSD",1773414033480,0.12317988,72380.0,72362.0,0.06931631]
["bitfinex","BTCUSD",1773414033697,0.12317988,72380.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773414033899,0.0690791,72381.0,72364.0,0.0135609]
["bitfinex","BTCUSD",1773414034318,0.0690791,72381.0,72363.0,0.01356108]
["bitfinex","BTCUSD",1773414034526,0.00144,72380.0,72362.0,0.00022]
["bitfinex","BTCUSD",1773414034935,0.00144,72380.0,72362.0,0.06931698]
["bitfinex","BTCUSD",1773414035208,0.00074922,72380.0,72362.0,0.06931698]
["bitfinex","BTCUSD",1773414035416,0.1239291,72380.0,72357.0,0.07165361]
["bitfinex","BTCUSD",1773414035629,0.00074922,72380.0,72359.0,0.06931922]
["bitfinex","BTCUSD",1773414036053,0.07052081,72379.0,72360.0,0.01471571]
["bitfinex","BTCUSD",1773414036264,0.07052081,72379.0,72359.0,0.06931922]
["bitfinex","BTCUSD",1773414036429,0.00144,72379.0,72359.0,0.06931922]
["bitfinex","BTCUSD",1773414036630,0.00144,72379.0,72359.0,0.06931951]
["bitfinex","BTCUSD",1773414036836,0.06907941,72381.0,72360.0,0.01471571]
["bitfinex","BTCUSD",1773414037092,0.00144,72382.0,72360.0,0.01471571]
["bitfinex","BTCUSD",1773414037693,0.00144,72381.0,72360.0,0.01471571]
["bitfinex","BTCUSD",1773414037905,0.00034543,72390.0,72361.0,0.59853746]
["bitfinex","BTCUSD",1773414038076,0.00034543,72390.0,72363.0,0.00022]
["bitfinex","BTCUSD",1773414038286,0.00144,72389.0,72364.0,0.0147149]
["bitfinex","BTCUSD",1773414038491,0.21393633,72405.0,72363.0,0.00022]
["bitfinex","BTCUSD",1773414038492,0.00068535,72409.0,72365.0,0.20602243]
["bitfinex","BTCUSD",1773414038688,0.12317988,72400.0,72363.0,0.00022]
["bitfinex","BTCUSD",1773414038890,0.12317988,72400.0,72364.0,0.00990159]
["bitfinex","BTCUSD",1773414039128,0.12317988,72400.0,72363.0,0.00022]
["bitfinex","BTCUSD",1773414039287,0.22860839,72399.0,72363.0,0.00022]
["bitfinex","BTCUSD",1773414039493,0.22860839,72399.0,72364.0,0.01205521]
["bitfinex","BTCUSD",1773414039850,0.06973795,72409.0,72364.0,0.01205521]
["bitfinex","BTCUSD",1773414039851,0.00144,72398.0,72364.0,0.24044895]
["bitfinex","BTCUSD",1773414040043,0.06905921,72402.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773414040240,0.06905586,72406.0,72367.0,0.24044895]
["bitfinex","BTCUSD",1773414040420,0.06905586,72406.0,72370.0,2.449571]
["bitfinex","BTCUSD",1773414040632,0.00144,72405.0,72373.0,0.24044895]
["bitfinex","BTCUSD",1773414040827,0.00144,72405.0,72374.0,0.02576656]
["bitfinex","BTCUSD",1773414041210,0.00144,72405.0,72373.0,0.24044895]
["bitfinex","BTCUSD",1773414041211,0.12517988,72400.0,72372.0,0.00034543]
["bitfinex","BTCUSD",1773414041471,0.00144,72399.0,72372.0,0.00034543]
["bitfinex","BTCUSD",1773414041642,0.0690555,72406.0,72372.0,0.00034543]
["bitfinex","BTCUSD",1773414041993,0.00144,72405.0,72373.0,0.001]
["bitfinex","BTCUSD",1773414042195,0.06905695,72404.0,72374.0,0.09369851]
["bitfinex","BTCUSD",1773414042994,0.22860839,72403.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773414043197,0.22860839,72399.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773414044209,0.06906268,72398.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773414045495,0.06906268,72398.0,72373.0,0.06908558]
["bitfinex","BTCUSD",1773414045641,0.06906268,72398.0,72373.0,0.09369891]
["bitfinex","BTCUSD",1773414046250,0.06906268,72398.0,72374.0,0.001]
["bitfinex","BTCUSD",1773414046759,0.06906268,72398.0,72373.0,0.09369891]
["bitfinex","BTCUSD",1773414047033,0.06906268,72399.0,72373.0,0.09369891]
["bitfinex","BTCUSD",1773414047206,0.06906268,72399.0,72373.0,0.09469891]
["bitfinex","BTCUSD",1773414047478,0.52687676,72384.0,72359.0,0.06931931]
["bitfinex","BTCUSD",1773414047677,5e-05,72420.0,72363.0,0.24459283]
["bitfinex","BTCUSD",1773414047876,0.52687676,72419.0,72371.0,2.69416383]
["bitfinex","BTCUSD",1773414048006,0.52687676,72419.0,72374.0,0.24459283]
["bitfinex","BTCUSD",1773414048007,0.59591941,72419.0,72374.0,0.24459283]
["bitfinex","BTCUSD",1773414048205,0.59591941,72419.0,72360.0,0.12465235]
["bitfinex","BTCUSD",1773414048206,0.23993196,72418.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773414048420,0.003,72399.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773414048627,0.00144,72398.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773414048830,0.59591941,72419.0,72379.0,0.02692424]
["bitfinex","BTCUSD",1773414048831,0.0690436,72418.0,72379.0,0.02692424]
["bitfinex","BTCUSD",1773414049032,0.00144,72417.0,72382.0,0.24459283]
["bitfinex","BTCUSD",1773414049236,0.52687676,72419.0,72382.0,0.24459283]
["bitfinex","BTCUSD",1773414049237,0.00144,72416.0,72382.0,0.24459283]
["bitfinex","BTCUSD",1773414049662,0.00144,72416.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773414049663,0.00144,72417.0,72384.0,0.24459283]
["bitfinex","BTCUSD",1773414049871,0.00144,72416.0,72386.0,0.24459283]
["bitfinex","BTCUSD",1773414050080,0.00144,72415.0,72386.0,0.24459283]
["bitfinex","BTCUSD",1773414050316,0.001,72418.0,72390.0,0.24459283]
["bitfinex","BTCUSD",1773414050588,0.00034526,72427.0,72399.0,0.001]
["bitfinex","BTCUSD",1773414050787,0.00034526,72427.0,72400.0,0.24459283]
["bitfinex","BTCUSD",1773414051010,0.06919597,72434.0,72400.0,0.24459283]
["bitfinex","BTCUSD",1773414051011,0.0001675,72434.0,72400.0,0.24459283]
["bitfinex","BTCUSD",1773414051148,0.0001675,72434.0,72404.0,0.24892572]
["bitfinex","BTCUSD",1773414052096,0.0690293,72433.0,72404.0,0.24892572]
["bitfinex","BTCUSD",1773414052258,0.0002,72416.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773414052435,0.0014,72415.0,72396.0,0.06906458]
["bitfinex","BTCUSD",1773414053049,0.0014,72415.0,72395.0,0.06911462]
["bitfinex","BTCUSD",1773414053269,0.0002,72416.0,72393.0,0.0690668]
["bitfinex","BTCUSD",1773414053547,0.12321235,72410.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773414053738,0.12321235,72410.0,72387.0,0.06907317]
["bitfinex","BTCUSD",1773414054160,0.0014,72415.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773414054161,0.06906172,72399.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773414054342,0.0014,72398.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773414054786,0.0014,72397.0,72380.0,0.06907915]
["bitfinex","BTCUSD",1773414055014,0.06906172,72399.0,72380.0,0.06907915]
["bitfinex","BTCUSD",1773414055152,0.0014,72396.0,72380.0,0.06907915]
["bitfinex","BTCUSD",1773414055351,0.0014,72396.0,72378.0,0.06907985]
["bitfinex","BTCUSD",1773414055753,0.06906172,72399.0,72378.0,0.06907985]
["bitfinex","BTCUSD",1773414055954,0.00034543,72390.0,72379.0,0.01310952]
["bitfinex","BTCUSD",1773414056190,0.00034543,72390.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773414056380,0.00144,72406.0,72381.0,0.01034598]
["bitfinex","BTCUSD",1773414056578,0.00144,72405.0,72382.0,0.25927014]
["bitfinex","BTCUSD",1773414056957,0.06924599,72416.0,72382.0,0.24892572]
["bitfinex","BTCUSD",1773414057159,0.0002,72416.0,72383.0,0.24892572]
["bitfinex","BTCUSD",1773414057464,0.00076291,72415.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773414057665,0.00144,72419.0,72392.0,0.24892572]
["bitfinex","BTCUSD",1773414057891,0.00144,72420.0,72391.0,0.27130926]
["bitfinex","BTCUSD",1773414058093,0.12321235,72410.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773414058306,0.00144,72409.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773414058506,0.002,72415.0,72392.0,0.0117247]
["bitfinex","BTCUSD",1773414058657,0.00144,72414.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773414059103,0.002,72420.0,72392.0,0.46857669]
["bitfinex","BTCUSD",1773414059272,0.002,72420.0,72392.0,0.27121472]
["bitfinex","BTCUSD",1773414059635,0.0002,72416.0,72392.0,0.27121472]
["bitfinex","BTCUSD",1773414059815,0.0002,72416.0,72392.0,0.27221472]
["bitfinex","BTCUSD",1773414060243,0.06904646,72415.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773414060408,0.06904646,72415.0,72392.0,0.001]
["bitfinex","BTCUSD",1773414061135,0.06904646,72415.0,72392.0,0.002]
["bitfinex","BTCUSD",1773414061338,0.0002,72416.0,72394.0,0.27037998]
["bitfinex","BTCUSD",1773414061523,0.00144,72424.0,72397.0,0.24892572]
["bitfinex","BTCUSD",1773414061728,0.002,72415.0,72394.0,0.27037998]
["bitfinex","BTCUSD",1773414062161,0.00144,72424.0,72392.0,0.001]
["bitfinex","BTCUSD",1773414062162,0.12321235,72420.0,72392.0,0.001]
["bitfinex","BTCUSD",1773414062374,0.78165968,72418.0,72417.0,48.94976032]
["bitfinex","BTCUSD",1773414062576,0.78165968,72418.0,72417.0,48.45397456]
["bitfinex","BTCUSD",1773414062917,0.78309968,72418.0,72417.0,48.45397456]
["bitfinex","BTCUSD",1773414063202,0.78309968,72418.0,72417.0,45.49328362]
["bitfinex","BTCUSD",1773414063417,0.38601307,72418.0,72417.0,43.21469905]
["bitfinex","BTCUSD",1773414063603,0.00244,72418.0,72417.0,42.67342712]
["bitfinex","BTCUSD",1773414063757,0.23382602,72418.0,72417.0,41.12802211]
["bitfinex","BTCUSD",1773414064238,0.23382602,72418.0,72417.0,40.9070865]
["bitfinex","BTCUSD",1773414064445,0.0700436,72418.0,72417.0,40.85185084]
["bitfinex","BTCUSD",1773414064638,0.06903174,72431.0,72417.0,40.85185084]
["bitfinex","BTCUSD",1773414064639,0.0690293,72433.0,72418.0,1.33584]
["bitfinex","BTCUSD",1773414064838,0.00144,72432.0,72418.0,0.83853]
["bitfinex","BTCUSD",1773414065034,0.0690293,72436.0,72417.0,40.85185084]
["bitfinex","BTCUSD",1773414065035,0.00144,72431.0,72417.0,40.85185084]
["bitfinex","BTCUSD",1773414065292,0.06902359,72439.0,72418.0,1.33573]
["bitfinex","BTCUSD",1773414065585,0.00144,72438.0,72418.0,1.33503922]
["bitfinex","BTCUSD",1773414065787,0.00144,72438.0,72417.0,40.85185084]
["bitfinex","BTCUSD",1773414065991,0.001,72433.0,72418.0,1.33503922]
["bitfinex","BTCUSD",1773414066348,0.00144,72438.0,72418.0,1.33503922]
["bitfinex","BTCUSD",1773414066540,0.06902549,72437.0,72418.0,1.33503922]
["bitfinex","BTCUSD",1773414066734,0.003,72433.0,72418.0,1.33503922]
["bitfinex","BTCUSD",1773414066975,0.003,72433.0,72419.0,0.4972]
["bitfinex","BTCUSD",1773414067232,0.07146549,72438.0,72419.0,0.4972]
["bitfinex","BTCUSD",1773414067825,0.00034,72446.0,72419.0,0.4972]
["bitfinex","BTCUSD",1773414068018,0.00034,72446.0,72421.0,0.24892572]
["bitfinex","BTCUSD",1773414068019,0.00144,72442.0,72421.0,0.24892572]
["bitfinex","BTCUSD",1773414068223,0.06900073,72463.0,72422.0,0.83783922]
["bitfinex","BTCUSD",1773414068396,0.12321235,72440.0,72417.0,40.85185084]
["bitfinex","BTCUSD",1773414068582,0.06902454,72438.0,72417.0,40.85185084]
["bitfinex","BTCUSD",1773414068784,0.12321235,72430.0,72417.0,40.34512663]
["bitfinex","BTCUSD",1773414069034,0.12321235,72430.0,72417.0,39.94158925]
["bitfinex","BTCUSD",1773414070539,0.12321235,72430.0,72417.0,39.27136629]
["bitfinex","BTCUSD",1773414070540,0.06903407,72428.0,72417.0,39.27136629]
["bitfinex","BTCUSD",1773414070740,0.03752897,72428.0,72417.0,40.60640551]
["bitfinex","BTCUSD",1773414070962,0.0690274,72435.0,72417.0,40.60640551]
["bitfinex","BTCUSD",1773414071089,0.00144,72427.0,72417.0,40.60640551]
["bitfinex","BTCUSD",1773414071499,0.00144,72426.0,72418.0,0.02697]
["bitfinex","BTCUSD",1773414071710,0.00144,72425.0,72417.0,41.02068552]
["bitfinex","BTCUSD",1773414071912,0.23138602,72452.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773414072132,0.23138602,72452.0,72418.0,0.07944314]
["bitfinex","BTCUSD",1773414072133,0.00164,72440.0,72418.0,0.07944314]
["bitfinex","BTCUSD",1773414072924,0.06901294,72451.0,72419.0,0.24892572]
["bitfinex","BTCUSD",1773414073372,0.06901093,72453.0,72420.0,1.33503922]
["bitfinex","BTCUSD",1773414073555,0.00144,72450.0,72421.0,0.24892572]
["bitfinex","BTCUSD",1773414073724,0.12465235,72450.0,72421.0,0.24892572]
["bitfinex","BTCUSD",1773414073927,0.12321235,72440.0,72420.0,1.33503922]
["bitfinex","BTCUSD",1773414074558,0.12321235,72430.0,72420.0,1.11052129]
["bitfinex","BTCUSD",1773414074766,0.06901702,72446.0,72421.0,0.01172011]
["bitfinex","BTCUSD",1773414074996,0.06901597,72447.0,72420.0,1.18056274]
["bitfinex","BTCUSD",1773414074997,0.20232101,72447.0,72420.0,1.18056274]
["bitfinex","BTCUSD",1773414075170,0.13330504,72447.0,72421.0,0.01247032]
["bitfinex","BTCUSD",1773414075367,0.00144,72449.0,72422.0,0.41428001]
["bitfinex","BTCUSD",1773414075574,0.00144,72453.0,72424.0,0.24892572]
["bitfinex","BTCUSD",1773414075790,0.06900073,72463.0,72424.0,0.24892572]
["bitfinex","BTCUSD",1773414075994,0.00144,72462.0,72426.0,0.24892572]
["bitfinex","BTCUSD",1773414076552,0.06900263,72461.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773414076759,0.06900263,72461.0,72427.0,0.31796074]
["bitfinex","BTCUSD",1773414076959,0.06945513,72464.0,72429.0,0.24892572]
["bitfinex","BTCUSD",1773414077200,0.06945497,72464.0,72429.0,0.24892572]
["bitfinex","BTCUSD",1773414077412,0.00045508,72464.0,72433.0,0.24892572]
["bitfinex","BTCUSD",1773414077624,0.06945491,72464.0,72433.0,0.24892572]
["bitfinex","BTCUSD",1773414077820,0.06945491,72464.0,72434.0,1.11052129]
["bitfinex","BTCUSD",1773414078044,0.06945491,72464.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773414078270,0.00034517,72445.0,72428.0,1.11052129]
["bitfinex","BTCUSD",1773414078493,0.00144,72444.0,72428.0,1.11052129]
["bitfinex","BTCUSD",1773414078690,0.06901978,72443.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773414078840,0.06901978,72443.0,72421.0,1.11052129]
["bitfinex","BTCUSD",1773414079041,0.06901978,72443.0,72422.0,0.02761591]
["bitfinex","BTCUSD",1773414079261,0.06901978,72443.0,72423.0,0.02761553]
["bitfinex","BTCUSD",1773414079664,0.00144,72442.0,72421.0,0.4972]
["bitfinex","BTCUSD",1773414079887,0.00144,72442.0,72422.0,0.61332129]
["bitfinex","BTCUSD",1773414080619,0.06902168,72441.0,72422.0,0.61332129]
["bitfinex","BTCUSD",1773414080823,0.06902168,72441.0,72418.0,0.00022]
["bitfinex","BTCUSD",1773414080824,0.12321235,72432.0,72418.0,0.4518296]
["bitfinex","BTCUSD",1773414081271,0.06902168,72441.0,72417.0,38.66063039]
["bitfinex","BTCUSD",1773414081272,0.12321235,72430.0,72417.0,38.66063039]
["bitfinex","BTCUSD",1773414081477,0.06902168,72441.0,72417.0,38.66063039]
["bitfinex","BTCUSD",1773414081478,0.14572,72436.0,72417.0,38.66063039]
["bitfinex","BTCUSD",1773414081695,0.12321235,72440.0,72418.0,0.02558938]
["bitfinex","BTCUSD",1773414081895,0.001,72432.0,72418.0,0.02558938]
["bitfinex","BTCUSD",1773414082226,0.001,72432.0,72417.0,38.66063039]
["bitfinex","BTCUSD",1773414083018,0.06902168,72441.0,72417.0,38.66063039]
["bitfinex","BTCUSD",1773414083019,0.00144,72431.0,72417.0,38.72967491]
["bitfinex","BTCUSD",1773414083311,0.0693635,72445.0,72418.0,0.01033928]
["bitfinex","BTCUSD",1773414083524,0.00344,72436.0,72418.0,0.01033928]
["bitfinex","BTCUSD",1773414083917,0.00144,72436.0,72427.0,0.41428001]
["bitfinex","BTCUSD",1773414084116,0.00144,72436.0,72418.0,0.0690436]
["bitfinex","BTCUSD",1773414084350,0.001,72431.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773414084556,0.00144,72436.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773414084767,0.0690274,72435.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773414084975,0.00144,72436.0,72420.0,0.01178035]
["bitfinex","BTCUSD",1773414085192,0.00244,72436.0,72421.0,0.01171966]
["bitfinex","BTCUSD",1773414085383,0.00244,72436.0,72427.0,0.41428001]
["bitfinex","BTCUSD",1773414085592,0.06901311,72450.0,72428.0,0.01171853]
["bitfinex","BTCUSD",1773414085794,0.00148,72449.0,72421.0,0.22829599]
["bitfinex","BTCUSD",1773414086001,0.06900263,72461.0,72423.0,0.22829599]
["bitfinex","BTCUSD",1773414086222,0.00148,72456.0,72425.0,0.22829599]
["bitfinex","BTCUSD",1773414086419,0.00148,72456.0,72427.0,0.22829599]
["bitfinex","BTCUSD",1773414086620,0.00148,72456.0,72427.0,0.22929599]
["bitfinex","BTCUSD",1773414086854,0.0002,72462.0,72429.0,0.22829599]
["bitfinex","BTCUSD",1773414087004,0.07048275,72461.0,72429.0,0.22829599]
["bitfinex","BTCUSD",1773414087208,0.00148,72460.0,72429.0,0.22829599]
["bitfinex","BTCUSD",1773414087448,0.00148,72460.0,72436.0,0.41428001]
["bitfinex","BTCUSD",1773414087649,0.00148,72460.0,72429.0,0.22829599]
["bitfinex","BTCUSD",1773414087994,0.00148,72460.0,72437.0,0.41428001]
["bitfinex","BTCUSD",1773414088166,0.00148,72460.0,72431.0,0.22829599]
["bitfinex","BTCUSD",1773414088564,0.001,72456.0,72431.0,0.22829599]
["bitfinex","BTCUSD",1773414088998,0.00148,72460.0,72433.0,0.22829599]
["bitfinex","BTCUSD",1773414089197,0.0002,72462.0,72433.0,0.22829599]
["bitfinex","BTCUSD",1773414089413,0.00045508,72464.0,72460.0,0.41428001]
["bitfinex","BTCUSD",1773414089622,0.06898761,72477.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773414089623,0.00202499,72482.0,72457.0,0.60295554]
["bitfinex","BTCUSD",1773414090058,0.00054499,72482.0,72457.0,0.60295554]
["bitfinex","BTCUSD",1773414090481,0.00054499,72482.0,72474.0,0.41233921]
["bitfinex","BTCUSD",1773414090687,0.00054499,72482.0,72458.0,0.22829599]
["bitfinex","BTCUSD",1773414090896,0.00054499,72482.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773414090897,0.06952798,72482.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773414091109,0.06897852,72487.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773414091536,0.06897852,72487.0,72457.0,0.001]
["bitfinex","BTCUSD",1773414091747,0.6307478,72479.0,72457.0,0.07000615]
["bitfinex","BTCUSD",1773414092161,0.06897598,72490.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773414092392,0.001,72487.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773414092593,0.06897598,72490.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773414092812,0.0022,72487.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773414093225,0.07045883,72486.0,72456.0,0.06900644]
["bitfinex","BTCUSD",1773414093430,0.07045883,72486.0,72456.0,0.29730243]
["bitfinex","BTCUSD",1773414093841,0.07045883,72486.0,72457.0,0.22829599]
["bitfinex","BTCUSD",1773414093842,0.00148,72486.0,72457.0,0.22829599]
["bitfinex","BTCUSD",1773414094071,0.00034491,72500.0,72457.0,0.22829599]
["bitfinex","BTCUSD",1773414094285,0.06943252,72494.0,72457.0,0.22829599]
["bitfinex","BTCUSD",1773414094675,0.06943252,72494.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773414094903,0.001,72487.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773414095099,0.0004608,72494.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773414095300,0.0004608,72494.0,72466.0,0.22829599]
["bitfinex","BTCUSD",1773414096128,0.00144,72493.0,72466.0,0.22829599]
["bitfinex","BTCUSD",1773414096335,0.00144,72493.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773414097166,0.07041312,72493.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773414097376,0.00144,72493.0,72466.0,0.22829599]
["bitfinex","BTCUSD",1773414097810,0.07041245,72493.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773414098010,0.00144,72493.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773414098227,0.00144,72493.0,72467.0,0.22829599]
["bitfinex","BTCUSD",1773414098362,0.0004608,72494.0,72467.0,0.22829599]
["bitfinex","BTCUSD",1773414098759,0.001,72493.0,72467.0,0.22829599]
["bitfinex","BTCUSD",1773414098984,0.00034491,72500.0,72468.0,0.02746546]
["bitfinex","BTCUSD",1773414099175,0.00034491,72500.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773414099304,0.00034491,72500.0,72468.0,0.22829599]
["bitfinex","BTCUSD",1773414099510,0.0002,72487.0,72468.0,0.22829599]
["bitfinex","BTCUSD",1773414099735,0.0002,72487.0,72468.0,0.22795902]
["bitfinex","BTCUSD",1773414100140,0.0002,72487.0,72468.0,0.22895902]
["bitfinex","BTCUSD",1773414100700,0.00144,72506.0,72468.0,0.22829599]
["bitfinex","BTCUSD",1773414100829,5e-05,72508.0,72468.0,0.22829599]
["bitfinex","BTCUSD",1773414101043,5e-05,72508.0,72470.0,0.12321235]
["bitfinex","BTCUSD",1773414101274,5e-05,72508.0,72481.0,0.60295554]
["bitfinex","BTCUSD",1773414101443,0.13884948,72507.0,72481.0,0.57002972]
["bitfinex","BTCUSD",1773414101645,5e-05,72508.0,72481.0,0.57002972]
["bitfinex","BTCUSD",1773414101853,5e-05,72508.0,72482.0,0.00034491]
["bitfinex","BTCUSD",1773414102122,0.13884948,72505.0,72482.0,0.00034491]
["bitfinex","BTCUSD",1773414102341,5e-05,72508.0,72482.0,0.00034491]
["bitfinex","BTCUSD",1773414103023,0.00144,72507.0,72482.0,0.00034491]
["bitfinex","BTCUSD",1773414103179,0.00144,72507.0,72482.0,0.00234491]
["bitfinex","BTCUSD",1773414103180,0.06896547,72501.0,72482.0,0.00234491]
["bitfinex","BTCUSD",1773414103379,0.06896547,72501.0,72482.0,0.00334491]
["bitfinex","BTCUSD",1773414103570,0.13884948,72493.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773414103770,0.31210114,72501.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773414103996,0.06896547,72501.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773414104200,0.06896104,72505.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773414104596,0.13884948,72503.0,72479.0,0.01366417]
["bitfinex","BTCUSD",1773414104798,0.06895981,72506.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773414105216,5e-05,72508.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773414105422,5e-05,72508.0,72481.0,0.01228412]
["bitfinex","BTCUSD",1773414105626,5e-05,72508.0,72482.0,0.22829599]
["bitfinex","BTCUSD",1773414106267,0.00025,72508.0,72481.0,0.00148]
["bitfinex","BTCUSD",1773414106480,0.00025,72508.0,72483.0,0.01573286]
["bitfinex","BTCUSD",1773414106910,0.001,72505.0,72481.0,0.00148]
["bitfinex","BTCUSD",1773414107192,0.001,72505.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773414107351,0.13884948,72501.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773414107563,0.00025,72508.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773414107564,0.00025,72508.0,72484.0,0.23418088]
["bitfinex","BTCUSD",1773414108622,0.00034482,72519.0,72484.0,0.23418088]
["bitfinex","BTCUSD",1773414108822,0.00034482,72519.0,72482.0,0.07098264]
["bitfinex","BTCUSD",1773414108823,0.00034482,72519.0,72486.0,0.23418088]
["bitfinex","BTCUSD",1773414109028,0.00034,72520.0,72491.0,0.23418088]
["bitfinex","BTCUSD",1773414109339,0.00144,72534.0,72494.0,0.23418088]
["bitfinex","BTCUSD",1773414109530,0.00144,72534.0,72496.0,0.23418088]
["bitfinex","BTCUSD",1773414109767,0.00034473,72537.0,72496.0,0.23418088]
["bitfinex","BTCUSD",1773414109955,0.00034473,72537.0,72498.0,0.23418088]
["bitfinex","BTCUSD",1773414109956,0.06927543,72537.0,72498.0,0.23418088]
["bitfinex","BTCUSD",1773414110351,0.00034473,72537.0,72500.0,0.23418088]
["bitfinex","BTCUSD",1773414110590,0.06927547,72537.0,72500.0,0.22987763]
["bitfinex","BTCUSD",1773414110766,0.13884948,72533.0,72500.0,0.22987763]
["bitfinex","BTCUSD",1773414110943,0.0014,72534.0,72500.0,0.22987763]
["bitfinex","BTCUSD",1773414111149,0.0014,72534.0,72495.0,0.00153]
["bitfinex","BTCUSD",1773414111364,0.06893414,72533.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414111532,0.0014,72534.0,72497.0,0.01366077]
["bitfinex","BTCUSD",1773414111741,0.07033369,72534.0,72498.0,0.24140521]
["bitfinex","BTCUSD",1773414111961,0.07033369,72534.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414111962,0.20327454,72534.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414112175,0.23964504,72532.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414112392,0.23964504,72530.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414112656,0.23964504,72528.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414113142,0.23964504,72526.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414113315,0.06894174,72525.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773414113702,0.13884948,72517.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773414113872,0.06894174,72525.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773414114222,0.122891,72530.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773414114223,0.0014,72532.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773414114375,0.06893728,72530.0,72499.0,0.24140521]
["bitfinex","BTCUSD",1773414114572,0.06893728,72530.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773414114795,0.13884948,72525.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773414115015,0.23964504,72529.0,72498.0,0.07096741]
["bitfinex","BTCUSD",1773414115218,0.06893185,72536.0,72499.0,0.24140521]
["bitfinex","BTCUSD",1773414115550,0.00034473,72537.0,72501.0,0.24140521]
["bitfinex","BTCUSD",1773414115670,0.00034473,72537.0,72503.0,0.24140521]
["bitfinex","BTCUSD",1773414115886,0.06927513,72537.0,72504.0,0.01135771]
["bitfinex","BTCUSD",1773414116084,0.10632358,72535.0,72500.0,0.08448274]
["bitfinex","BTCUSD",1773414116308,0.10632358,72533.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414116532,0.23976283,72533.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414116757,0.23976283,72532.0,72501.0,0.0151722]
["bitfinex","BTCUSD",1773414116979,0.23976283,72532.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414116980,0.13343925,72531.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414117157,0.23976283,72530.0,72500.0,0.31071554]
["bitfinex","BTCUSD",1773414117451,0.13343925,72529.0,72502.0,0.24140521]
["bitfinex","BTCUSD",1773414117685,0.13343925,72528.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414117888,0.13343925,72527.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414118095,0.13867241,72519.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414118241,0.10776358,72528.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414118443,0.13867241,72510.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414118643,0.10632358,72526.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414118850,0.13369837,72526.0,72500.0,0.06931033]
["bitfinex","BTCUSD",1773414119060,0.13867241,72519.0,72500.0,0.07131033]
["bitfinex","BTCUSD",1773414119328,0.06894174,72525.0,72500.0,0.07131033]
["bitfinex","BTCUSD",1773414119487,0.13867241,72510.0,72500.0,0.07131033]
["bitfinex","BTCUSD",1773414119683,0.23964504,72519.0,72500.0,0.07231033]
["bitfinex","BTCUSD",1773414119907,0.1337975,72518.0,72484.0,0.24140521]
["bitfinex","BTCUSD",1773414120119,0.23964504,72517.0,72495.0,0.06901986]
["bitfinex","BTCUSD",1773414120320,0.1337975,72516.0,72490.0,0.06902442]
["bitfinex","BTCUSD",1773414120523,0.12488072,72506.0,72490.0,0.06897442]
["bitfinex","BTCUSD",1773414120739,0.00144,72505.0,72500.0,0.002]
["bitfinex","BTCUSD",1773414120934,0.00144,72505.0,72490.0,0.06919442]
["bitfinex","BTCUSD",1773414121136,0.24108504,72505.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773414121396,0.06896171,72504.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773414121571,0.12488072,72490.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773414121776,0.06896171,72504.0,72490.0,0.002]
["bitfinex","BTCUSD",1773414122063,0.12488072,72489.0,72484.0,0.06897978]
["bitfinex","BTCUSD",1773414122308,0.23964504,72499.0,72470.0,0.0001]
["bitfinex","BTCUSD",1773414122508,0.59601426,72479.0,72455.0,5e-05]
["bitfinex","BTCUSD",1773414122723,0.00144,72478.0,72456.0,0.06922702]
["bitfinex","BTCUSD",1773414122927,0.00144,72478.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773414123153,0.59601426,72479.0,72456.0,0.06922702]
["bitfinex","BTCUSD",1773414123154,0.59601426,72479.0,72456.0,0.06900702]
["bitfinex","BTCUSD",1773414123351,0.00144,72478.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773414123553,0.06759694,72477.0,72465.0,5e-05]
["bitfinex","BTCUSD",1773414123675,0.06759694,72477.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773414124428,0.00144,72478.0,72454.0,0.01228869]
["bitfinex","BTCUSD",1773414124623,0.00144,72478.0,72453.0,0.08129608]
["bitfinex","BTCUSD",1773414125027,0.00144,72478.0,72450.0,0.31041832]
["bitfinex","BTCUSD",1773414125028,0.59601426,72477.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773414125216,0.59601426,72477.0,72453.0,0.001]
["bitfinex","BTCUSD",1773414125436,0.06898835,72476.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773414125673,0.20258141,72476.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773414125862,0.20258141,72476.0,72449.0,0.0007664]
["bitfinex","BTCUSD",1773414125863,0.23964504,72469.0,72449.0,0.0007664]
["bitfinex","BTCUSD",1773414126007,0.23964504,72469.0,72445.0,0.069412]
["bitfinex","BTCUSD",1773414126212,0.23964504,72469.0,72446.0,0.06935666]
["bitfinex","BTCUSD",1773414126853,0.06998835,72476.0,72453.0,0.001]
["bitfinex","BTCUSD",1773414127077,0.20352384,72476.0,72446.0,0.06935666]
["bitfinex","BTCUSD",1773414127679,0.002,72469.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773414127890,0.30863734,72472.0,72450.0,0.06923295]
["bitfinex","BTCUSD",1773414128102,0.30863734,72472.0,72450.0,0.06923242]
["bitfinex","BTCUSD",1773414128320,0.001,72469.0,72450.0,0.06923242]
["bitfinex","BTCUSD",1773414128747,0.66500174,72477.0,72450.0,0.06923242]
["bitfinex","BTCUSD",1773414128961,0.001,72469.0,72452.0,0.59883512]
["bitfinex","BTCUSD",1773414129402,0.00144,72480.0,72452.0,0.59883512]
["bitfinex","BTCUSD",1773414129627,0.06898549,72479.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773414129845,0.001,72476.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773414130038,0.23964504,72477.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773414130295,0.39515325,72531.0,72453.0,0.06901025]
["bitfinex","BTCUSD",1773414130296,0.00144,72482.0,72453.0,0.66784537]
["bitfinex","BTCUSD",1773414130830,0.002,72479.0,72453.0,0.66784537]
["bitfinex","BTCUSD",1773414131033,0.00144,72482.0,72453.0,0.66784537]
["bitfinex","BTCUSD",1773414131553,0.00344,72482.0,72453.0,0.66784537]
["bitfinex","BTCUSD",1773414131748,0.00378499,72482.0,72453.0,0.66784537]
["bitfinex","BTCUSD",1773414132392,0.00144,72481.0,72454.0,0.25664771]
["bitfinex","BTCUSD",1773414133297,0.00144,72488.0,72454.0,0.25664771]
["bitfinex","BTCUSD",1773414133588,0.24108504,72488.0,72454.0,0.24240521]
["bitfinex","BTCUSD",1773414133792,0.13323855,72487.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773414133997,0.16045058,72496.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773414133998,0.00034491,72500.0,72461.0,0.24140521]
["bitfinex","BTCUSD",1773414134154,0.00034491,72500.0,72463.0,0.24140521]
["bitfinex","BTCUSD",1773414134351,0.00034491,72500.0,72464.0,0.1453]
["bitfinex","BTCUSD",1773414134580,0.00034491,72500.0,72463.0,0.24140521]
["bitfinex","BTCUSD",1773414135755,0.001,72488.0,72465.0,0.24140521]
["bitfinex","BTCUSD",1773414136058,0.00034491,72500.0,72465.0,0.24140521]
["bitfinex","BTCUSD",1773414136252,0.00034491,72500.0,72467.0,0.24140521]
["bitfinex","BTCUSD",1773414136469,0.00034491,72500.0,72465.0,0.24140521]
["bitfinex","BTCUSD",1773414136873,0.00178491,72500.0,72465.0,0.24340521]
["bitfinex","BTCUSD",1773414137074,0.19364156,72500.0,72465.0,0.24340521]
["bitfinex","BTCUSD",1773414137281,0.23964504,72499.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773414137477,0.23964504,72499.0,72467.0,0.002]
["bitfinex","BTCUSD",1773414137872,0.06896741,72498.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773414138280,0.23964504,72489.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773414138575,0.122891,72490.0,72445.0,0.24180029]
["bitfinex","BTCUSD",1773414138576,0.23964504,72478.0,72450.0,0.00022]
["bitfinex","BTCUSD",1773414138797,0.23964504,72476.0,72450.0,0.00022]
["bitfinex","BTCUSD",1773414138997,0.122891,72470.0,72445.0,0.00039508]
["bitfinex","BTCUSD",1773414139198,0.23964504,72469.0,72445.0,0.00039508]
["bitfinex","BTCUSD",1773414139628,0.23964504,72469.0,72446.0,0.23857682]
["bitfinex","BTCUSD",1773414139853,0.122891,72460.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773414140041,0.122891,72460.0,72429.0,0.06903293]
["bitfinex","BTCUSD",1773414140042,0.23964504,72457.0,72429.0,0.06903293]
["bitfinex","BTCUSD",1773414141733,0.23624131,72448.0,72427.0,0.00034517]
["bitfinex","BTCUSD",1773414141886,0.23624131,72448.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773414141887,0.06901597,72447.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773414142114,0.06901597,72447.0,72421.0,0.06904069]
["bitfinex","BTCUSD",1773414142115,0.23624131,72446.0,72423.0,0.06903879]
["bitfinex","BTCUSD",1773414142310,0.23624131,72446.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773414142513,0.122891,72440.0,72418.0,0.07080994]
["bitfinex","BTCUSD",1773414142770,0.00144,72439.0,72418.0,0.07080981]
["bitfinex","BTCUSD",1773414142971,0.00144,72439.0,72420.0,0.00027]
["bitfinex","BTCUSD",1773414143314,0.00144,72439.0,72434.0,0.00022]
["bitfinex","BTCUSD",1773414143521,0.00144,72439.0,72420.0,0.00027]
["bitfinex","BTCUSD",1773414143875,0.23624131,72438.0,72420.0,0.00032]
["bitfinex","BTCUSD",1773414144081,0.06902549,72437.0,72420.0,0.00132]
["bitfinex","BTCUSD",1773414144439,0.06902549,72437.0,72417.0,38.66063039]
["bitfinex","BTCUSD",1773414144440,0.122891,72430.0,72417.0,38.65223239]
["bitfinex","BTCUSD",1773414144574,0.23624131,72429.0,72417.0,38.65223239]
["bitfinex","BTCUSD",1773414145769,0.23724131,72429.0,72417.0,38.65223239]
["bitfinex","BTCUSD",1773414145977,0.06903407,72428.0,72417.0,38.65223239]
["bitfinex","BTCUSD",1773414146374,0.23624131,72427.0,72417.0,36.21519581]
["bitfinex","BTCUSD",1773414146588,0.77253572,72418.0,72417.0,35.31519581]
["bitfinex","BTCUSD",1773414146873,0.77397572,72418.0,72417.0,35.31519581]
["bitfinex","BTCUSD",1773414147078,0.77397572,72418.0,72417.0,35.27338521]
["bitfinex","BTCUSD",1773414147279,0.60990977,72418.0,72417.0,35.27338521]
["bitfinex","BTCUSD",1773414147733,0.60990977,72418.0,72417.0,34.18926819]
["bitfinex","BTCUSD",1773414147935,0.60990977,72418.0,72417.0,32.50022804]
["bitfinex","BTCUSD",1773414148207,0.68095337,72418.0,72417.0,16.05093057]
["bitfinex","BTCUSD",1773414148430,0.68095337,72418.0,72417.0,12.9592147]
["bitfinex","BTCUSD",1773414148632,0.67895337,72418.0,72417.0,10.80653106]
["bitfinex","BTCUSD",1773414148828,0.67895337,72418.0,72417.0,9.77082075]
["bitfinex","BTCUSD",1773414149056,0.14747289,72417.0,72410.0,0.00027]
["bitfinex","BTCUSD",1773414149260,0.14747289,72417.0,72372.0,0.00011494]
["bitfinex","BTCUSD",1773414149261,0.272891,72400.0,72372.0,0.00011494]
["bitfinex","BTCUSD",1773414149432,0.272891,72400.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773414149433,1.33914484,72369.0,72365.0,0.06914417]
["bitfinex","BTCUSD",1773414149667,0.122891,72390.0,72365.0,0.06914417]
["bitfinex","BTCUSD",1773414149668,0.64117006,72366.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773414149874,0.64117006,72366.0,72323.0,0.33184063]
["bitfinex","BTCUSD",1773414149875,0.6271453,72357.0,72355.0,0.0004]
["bitfinex","BTCUSD",1773414150044,0.62602978,72351.0,72350.0,0.0001]
["bitfinex","BTCUSD",1773414150273,0.07053373,72366.0,72350.0,0.0001]
["bitfinex","BTCUSD",1773414150480,0.07053373,72366.0,72351.0,2.386142]
["bitfinex","BTCUSD",1773414150686,0.122891,72360.0,72351.0,0.78557218]
["bitfinex","BTCUSD",1773414150856,0.122891,72360.0,72351.0,0.18955792]
["bitfinex","BTCUSD",1773414151226,0.122891,72360.0,72345.0,0.0001]
["bitfinex","BTCUSD",1773414151227,0.03234816,72359.0,72345.0,0.0001]
["bitfinex","BTCUSD",1773414151430,0.03234816,72359.0,72340.0,0.0001]
["bitfinex","BTCUSD",1773414151674,0.122891,72350.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773414151833,0.03234816,72359.0,72355.0,0.002]
["bitfinex","BTCUSD",1773414152035,0.03234816,72359.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773414152036,0.06910181,72357.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773414152235,0.06910181,72357.0,72335.0,0.00039]
["bitfinex","BTCUSD",1773414153106,0.122891,72350.0,72335.0,0.00039]
["bitfinex","BTCUSD",1773414153281,0.272891,72350.0,72335.0,0.00039]
["bitfinex","BTCUSD",1773414154050,0.06910945,72349.0,72335.0,0.00039]
["bitfinex","BTCUSD",1773414154447,0.00035413,72348.0,72335.0,0.00039]
["bitfinex","BTCUSD",1773414155513,0.00035413,72348.0,72334.0,0.01587533]
["bitfinex","BTCUSD",1773414155913,0.00235413,72348.0,72334.0,0.01587533]
["bitfinex","BTCUSD",1773414156110,0.06911232,72346.0,72334.0,0.01587533]
["bitfinex","BTCUSD",1773414156450,0.00144,72347.0,72334.0,0.01587533]
["bitfinex","BTCUSD",1773414156451,0.07055232,72347.0,72334.0,0.01587533]
["bitfinex","BTCUSD",1773414156938,0.00144,72346.0,72334.0,0.01587533]
["bitfinex","BTCUSD",1773414157185,0.00144,72346.0,72334.0,0.00747733]
["bitfinex","BTCUSD",1773414157306,0.00144,72346.0,72310.0,0.20237994]
["bitfinex","BTCUSD",1773414157507,0.15853396,72346.0,72302.0,0.0691538]
["bitfinex","BTCUSD",1773414157709,0.15,72330.0,72297.0,0.06915843]
["bitfinex","BTCUSD",1773414157937,0.19088212,72346.0,72317.0,0.0003457]
["bitfinex","BTCUSD",1773414158144,0.06911423,72344.0,72317.0,0.0003457]
["bitfinex","BTCUSD",1773414158549,0.06911423,72344.0,72317.0,0.06948573]
["bitfinex","BTCUSD",1773414158789,0.001,72330.0,72320.0,0.00022]
["bitfinex","BTCUSD",1773414159364,0.06911423,72346.0,72320.0,0.00022]
["bitfinex","BTCUSD",1773414159365,0.00144,72335.0,72320.0,0.00022]
["bitfinex","BTCUSD",1773414159768,0.00144,72335.0,72308.0,0.23757089]
["bitfinex","BTCUSD",1773414160147,0.00144,72335.0,72309.0,0.06914768]
["bitfinex","BTCUSD",1773414160351,0.00144,72334.0,72310.0,0.23757089]
["bitfinex","BTCUSD",1773414160594,0.00144,72334.0,72310.0,0.25140023]
["bitfinex","BTCUSD",1773414161309,0.002,72330.0,72310.0,0.23757089]
["bitfinex","BTCUSD",1773414161510,0.00035413,72331.0,72310.0,0.23757089]
["bitfinex","BTCUSD",1773414162210,0.00035413,72331.0,72311.0,0.06914577]
["bitfinex","BTCUSD",1773414162418,0.00035413,72331.0,72310.0,0.30671666]
["bitfinex","BTCUSD",1773414162613,0.06948143,72331.0,72309.0,0.06914686]
["bitfinex","BTCUSD",1773414163028,0.06948143,72331.0,72298.0,0.00034]
["bitfinex","BTCUSD",1773414163185,0.17877,72330.0,72300.0,0.06920585]
["bitfinex","BTCUSD",1773414163571,0.10782,72330.0,72300.0,0.06920585]
["bitfinex","BTCUSD",1773414164093,0.10782,72330.0,72300.0,0.06915585]
["bitfinex","BTCUSD",1773414164301,0.00144,72329.0,72302.0,0.23757089]
["bitfinex","BTCUSD",1773414164704,0.00144,72329.0,72299.0,0.00034578]
["bitfinex","BTCUSD",1773414164893,1.240533,72328.0,72299.0,0.00034578]
["bitfinex","BTCUSD",1773414165244,0.15,72320.0,72299.0,0.00034578]
["bitfinex","BTCUSD",1773414165546,0.00144,72329.0,72304.0,0.23757089]
["bitfinex","BTCUSD",1773414165547,0.00144,72319.0,72304.0,0.23757089]
["bitfinex","BTCUSD",1773414165774,0.00144,72326.0,72304.0,0.23757089]
["bitfinex","BTCUSD",1773414165974,0.00035307,72329.0,72304.0,0.23757089]
["bitfinex","BTCUSD",1773414166106,0.00144,72325.0,72304.0,0.23757089]
["bitfinex","BTCUSD",1773414166327,0.00144,72325.0,72303.0,0.53885068]
["bitfinex","BTCUSD",1773414166328,0.001,72320.0,72303.0,0.53885068]
["bitfinex","BTCUSD",1773414166529,0.001,72320.0,72304.0,0.24084199]
["bitfinex","BTCUSD",1773414166734,0.15709396,72353.0,72305.0,0.25605532]
["bitfinex","BTCUSD",1773414167111,0.11889648,72355.0,72320.0,0.122891]
["bitfinex","BTCUSD",1773414167315,0.06945104,72354.0,72321.0,0.24084199]
["bitfinex","BTCUSD",1773414167524,0.00034561,72354.0,72321.0,0.24084199]
["bitfinex","BTCUSD",1773414167728,0.0690945,72365.0,72311.0,0.01803497]
["bitfinex","BTCUSD",1773414167729,0.06909545,72364.0,72332.0,0.24084199]
["bitfinex","BTCUSD",1773414167967,0.10632358,72381.0,72340.0,0.12339705]
["bitfinex","BTCUSD",1773414168095,0.20055398,72380.0,72352.0,0.24084199]
["bitfinex","BTCUSD",1773414168301,0.20055398,72380.0,72345.0,0.06911308]
["bitfinex","BTCUSD",1773414168302,0.06908558,72374.0,72345.0,0.06911308]
["bitfinex","BTCUSD",1773414168532,0.06908558,72374.0,72333.0,0.24084199]
["bitfinex","BTCUSD",1773414168854,0.57698216,72369.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773414169009,0.57698216,72369.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773414169010,0.413042,72359.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773414169214,0.0014,72358.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773414169848,0.0014,72358.0,72325.0,0.06918185]
["bitfinex","BTCUSD",1773414170063,0.651011,72357.0,72320.0,5e-05]
["bitfinex","BTCUSD",1773414170247,0.659307,72349.0,72320.0,5e-05]
["bitfinex","BTCUSD",1773414170424,0.227856,72347.0,72320.0,5e-05]
["bitfinex","BTCUSD",1773414170622,0.227856,72347.0,72316.0,0.0001675]
["bitfinex","BTCUSD",1773414171008,0.15,72340.0,72316.0,0.0001675]
["bitfinex","BTCUSD",1773414171209,0.15,72340.0,72305.0,5e-05]
["bitfinex","BTCUSD",1773414171210,0.582599,72329.0,72305.0,5e-05]
["bitfinex","BTCUSD",1773414171434,0.15,72330.0,72290.0,0.0006318]
["bitfinex","BTCUSD",1773414171435,0.389456,72319.0,72290.0,0.0006318]
["bitfinex","BTCUSD",1773414171639,1.331764,72317.0,72280.0,0.06957034]
["bitfinex","BTCUSD",1773414171838,0.159336,72317.0,72281.0,0.06917377]
["bitfinex","BTCUSD",1773414172236,0.158996,72317.0,72281.0,0.06917377]
["bitfinex","BTCUSD",1773414172582,0.158996,72317.0,72280.0,0.00039587]
["bitfinex","BTCUSD",1773414172583,0.15,72300.0,72265.0,5e-05]
["bitfinex","BTCUSD",1773414172794,0.03234816,72289.0,72265.0,5e-05]
["bitfinex","BTCUSD",1773414173179,0.15,72290.0,72275.0,5e-05]
["bitfinex","BTCUSD",1773414173394,0.15,72290.0,72260.0,5e-05]
["bitfinex","BTCUSD",1773414173395,0.15,72280.0,72260.0,5e-05]
["bitfinex","BTCUSD",1773414173558,0.00144,72279.0,72257.0,0.0694841]
["bitfinex","BTCUSD",1773414173761,0.00144,72279.0,72240.0,5e-05]
["bitfinex","BTCUSD",1773414173983,2.711055,72276.0,72240.0,5e-05]
["bitfinex","BTCUSD",1773414174163,0.00144,72279.0,72239.0,0.0007672]
["bitfinex","BTCUSD",1773414174164,0.15,72270.0,72239.0,0.0007672]
["bitfinex","BTCUSD",1773414174383,0.15,72270.0,72220.0,5e-05]
["bitfinex","BTCUSD",1773414174384,0.06919553,72259.0,72230.0,5e-05]
["bitfinex","BTCUSD",1773414174574,0.06919553,72259.0,72230.0,0.00015053]
["bitfinex","BTCUSD",1773414174575,0.00144,72258.0,72230.0,0.00015053]
["bitfinex","BTCUSD",1773414174962,0.00144,72258.0,72222.0,0.06923035]
["bitfinex","BTCUSD",1773414174963,0.03378816,72258.0,72221.0,0.2314503]
["bitfinex","BTCUSD",1773414175108,0.03234816,72254.0,72220.0,5e-05]
["bitfinex","BTCUSD",1773414175289,0.577185,72249.0,72215.0,0.00279]
["bitfinex","BTCUSD",1773414175492,0.11618821,72258.0,72210.0,5e-05]
["bitfinex","BTCUSD",1773414175493,0.63147716,72239.0,72210.0,5e-05]
["bitfinex","BTCUSD",1773414175691,0.65869,72236.0,72210.0,5e-05]
["bitfinex","BTCUSD",1773414175875,0.03234816,72237.0,72205.0,5e-05]
["bitfinex","BTCUSD",1773414175876,0.15,72230.0,72205.0,5e-05]
["bitfinex","BTCUSD",1773414176081,0.2329,72242.0,72206.0,0.24958009]
["bitfinex","BTCUSD",1773414176283,0.28364547,72249.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773414176284,0.06921469,72239.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773414176488,0.06921469,72239.0,72208.0,0.06911519]
["bitfinex","BTCUSD",1773414176889,0.07065469,72241.0,72208.0,0.06911519]
["bitfinex","BTCUSD",1773414177113,0.00144,72241.0,72208.0,0.06911519]
["bitfinex","BTCUSD",1773414177342,0.00144,72240.0,72211.0,0.69464855]
["bitfinex","BTCUSD",1773414177518,0.00144,72240.0,72212.0,0.25015815]
["bitfinex","BTCUSD",1773414177698,0.00144,72248.0,72212.0,0.23930777]
["bitfinex","BTCUSD",1773414177928,0.07064606,72248.0,72212.0,0.23930777]
["bitfinex","BTCUSD",1773414178293,0.271159,72258.0,72212.0,0.25315587]
["bitfinex","BTCUSD",1773414178493,0.06885192,72257.0,72214.0,0.23930777]
["bitfinex","BTCUSD",1773414178624,0.88688039,72256.0,72214.0,0.23930777]
["bitfinex","BTCUSD",1773414178827,0.06885174,72258.0,72215.0,0.01523218]
["bitfinex","BTCUSD",1773414179025,0.06872279,72258.0,72216.0,0.23930777]
["bitfinex","BTCUSD",1773414179234,2.913173,72257.0,72216.0,0.23930777]
["bitfinex","BTCUSD",1773414179433,0.06872279,72258.0,72217.0,0.01079295]
["bitfinex","BTCUSD",1773414179653,0.06872279,72258.0,72218.0,0.23930777]
["bitfinex","BTCUSD",1773414180528,0.00144,72259.0,72220.0,0.23930777]
["bitfinex","BTCUSD",1773414180732,0.00144,72259.0,72222.0,0.23930777]
["bitfinex","BTCUSD",1773414181082,0.07063644,72259.0,72222.0,0.23930777]
["bitfinex","BTCUSD",1773414181279,0.00034,72261.0,72222.0,0.23930777]
["bitfinex","BTCUSD",1773414181558,0.00034,72261.0,72223.0,0.0013846]
["bitfinex","BTCUSD",1773414181871,0.00034,72261.0,72224.0,0.23930777]
["bitfinex","BTCUSD",1773414182017,0.00034,72261.0,72226.0,0.23930777]
["bitfinex","BTCUSD",1773414182239,0.00034,72261.0,72228.0,0.23930777]
["bitfinex","BTCUSD",1773414182469,0.00034,72261.0,72229.0,0.06922427]
["bitfinex","BTCUSD",1773414182470,0.10782,72260.0,72229.0,0.06922427]
["bitfinex","BTCUSD",1773414182677,0.06953429,72261.0,72229.0,0.06922427]
["bitfinex","BTCUSD",1773414182971,0.06953429,72261.0,72230.0,0.23930777]
["bitfinex","BTCUSD",1773414183367,0.06964318,72261.0,72230.0,0.23930777]
["bitfinex","BTCUSD",1773414183544,0.64224,72260.0,72225.0,0.06927722]
["bitfinex","BTCUSD",1773414183712,0.06964318,72261.0,72225.0,0.06927722]
["bitfinex","BTCUSD",1773414183916,0.06964318,72261.0,72225.0,0.06927805]
["bitfinex","BTCUSD",1773414184123,1.130241,72260.0,72225.0,0.06927745]
["bitfinex","BTCUSD",1773414184328,1.130241,72260.0,72225.0,0.06922745]
["bitfinex","BTCUSD",1773414184523,0.06919553,72259.0,72224.0,0.23930777]
["bitfinex","BTCUSD",1773414184774,0.916477,72256.0,72220.0,5e-05]
["bitfinex","BTCUSD",1773414184931,0.872618,72256.0,72220.0,5e-05]
["bitfinex","BTCUSD",1773414185129,0.489451,72254.0,72217.0,0.06923544]
["bitfinex","BTCUSD",1773414185325,0.171854,72254.0,72217.0,0.06923544]
["bitfinex","BTCUSD",1773414185525,0.110864,72254.0,72217.0,0.06923544]
["bitfinex","BTCUSD",1773414185835,0.110864,72254.0,72218.0,0.26522798]
["bitfinex","BTCUSD",1773414186037,0.110864,72254.0,72218.0,0.23930777]
["bitfinex","BTCUSD",1773414186642,0.261647,72252.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773414187066,0.06920127,72253.0,72220.0,0.2652838]
["bitfinex","BTCUSD",1773414187290,0.06920127,72253.0,72220.0,0.26515485]
["bitfinex","BTCUSD",1773414187451,0.07060127,72255.0,72220.0,0.23917882]
["bitfinex","BTCUSD",1773414187452,0.0014,72255.0,72220.0,0.23917882]
["bitfinex","BTCUSD",1773414187657,0.0014,72255.0,72220.0,0.26648297]
["bitfinex","BTCUSD",1773414187878,0.06917638,72279.0,72223.0,0.23930777]
["bitfinex","BTCUSD",1773414188087,0.06917638,72279.0,72225.0,0.23930777]
["bitfinex","BTCUSD",1773414188288,0.37189,72278.0,72226.0,0.00144]
["bitfinex","BTCUSD",1773414188489,0.20049065,72279.0,72226.0,0.00144]
["bitfinex","BTCUSD",1773414188490,0.06917638,72279.0,72227.0,0.23930777]
["bitfinex","BTCUSD",1773414188687,0.06917638,72279.0,72229.0,0.23930777]
["bitfinex","BTCUSD",1773414189160,1.261588,72278.0,72229.0,0.23930777]
["bitfinex","BTCUSD",1773414189367,0.13139016,72277.0,72231.0,0.23930777]
["bitfinex","BTCUSD",1773414189571,0.528341,72275.0,72231.0,0.23930777]
["bitfinex","BTCUSD",1773414189813,1.19462,72273.0,72232.0,0.00144]
["bitfinex","BTCUSD",1773414190025,0.06917638,72279.0,72231.0,0.23930777]
["bitfinex","BTCUSD",1773414190026,1.25853016,72272.0,72231.0,0.23930777]
["bitfinex","BTCUSD",1773414190222,0.972158,72270.0,72231.0,0.23930777]
["bitfinex","BTCUSD",1773414190419,1.538158,72271.0,72231.0,0.23930777]
["bitfinex","BTCUSD",1773414190622,0.069185,72270.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773414190786,1.452399,72269.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773414191388,1.452399,72269.0,72231.0,0.30852916]
["bitfinex","BTCUSD",1773414191389,1.452399,72269.0,72231.0,0.06922139]
["bitfinex","BTCUSD",1773414191831,0.17031,72269.0,72231.0,0.06922139]
["bitfinex","BTCUSD",1773414192062,0.069185,72270.0,72231.0,0.06922139]
["bitfinex","BTCUSD",1773414192258,0.069185,72270.0,72232.0,0.23930777]
["bitfinex","BTCUSD",1773414192469,0.069185,72270.0,72232.0,0.26666429]
["bitfinex","BTCUSD",1773414192791,0.069185,72270.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773414192994,0.069185,72270.0,72234.0,0.23930777]
["bitfinex","BTCUSD",1773414193176,0.001,72269.0,72234.0,0.23930777]
["bitfinex","BTCUSD",1773414193397,0.0014,72272.0,72234.0,0.23930777]
["bitfinex","BTCUSD",1773414193807,0.06918404,72271.0,72234.0,0.23930777]
["bitfinex","BTCUSD",1773414193956,0.0014,72272.0,72234.0,0.25143548]
["bitfinex","BTCUSD",1773414194338,0.00144,72285.0,72234.0,0.25143548]
["bitfinex","BTCUSD",1773414194539,0.07061142,72285.0,72236.0,0.23930777]
["bitfinex","BTCUSD",1773414194732,0.0014,72296.0,72239.0,0.23930777]
["bitfinex","BTCUSD",1773414195013,0.0014,72296.0,72244.0,0.23930777]
["bitfinex","BTCUSD",1773414195225,0.07056015,72296.0,72243.0,0.696084]
["bitfinex","BTCUSD",1773414195447,0.08018606,72297.0,72252.0,0.23930777]
["bitfinex","BTCUSD",1773414195684,0.00034,72298.0,72254.0,0.23930777]
["bitfinex","BTCUSD",1773414195889,0.10540249,72305.0,72253.0,0.23930777]
["bitfinex","BTCUSD",1773414196097,0.00132,72312.0,72251.0,0.69464855]
["bitfinex","BTCUSD",1773414196098,0.06914577,72311.0,72255.0,0.23930777]
["bitfinex","BTCUSD",1773414196308,0.0690167,72311.0,72259.0,0.23930777]
["bitfinex","BTCUSD",1773414196512,0.0690167,72311.0,72261.0,0.23930777]
["bitfinex","BTCUSD",1773414196725,0.0693798,72311.0,72263.0,0.23930777]
["bitfinex","BTCUSD",1773414196972,0.0003631,72311.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773414197176,0.0003631,72311.0,72252.0,0.23930777]
["bitfinex","BTCUSD",1773414197177,1.14965516,72308.0,72252.0,0.23930777]
["bitfinex","BTCUSD",1773414197351,0.655043,72305.0,72256.0,0.23930777]
["bitfinex","BTCUSD",1773414197568,0.07046672,72310.0,72256.0,0.23930777]
["bitfinex","BTCUSD",1773414198267,0.07046672,72310.0,72258.0,0.23930777]
["bitfinex","BTCUSD",1773414198268,0.821361,72309.0,72258.0,0.23930777]
["bitfinex","BTCUSD",1773414198467,0.821361,72309.0,72260.0,0.23930777]
["bitfinex","BTCUSD",1773414198907,0.06914864,72308.0,72262.0,0.23930777]
["bitfinex","BTCUSD",1773414200175,0.07014864,72308.0,72262.0,0.23930777]
["bitfinex","BTCUSD",1773414200509,0.06914864,72308.0,72262.0,0.23930777]
["bitfinex","BTCUSD",1773414201198,0.857336,72307.0,72264.0,0.23042775]
["bitfinex","BTCUSD",1773414201410,0.06914864,72308.0,72264.0,0.23042775]
["bitfinex","BTCUSD",1773414201814,0.129224,72307.0,72264.0,0.04267136]
["bitfinex","BTCUSD",1773414202017,0.129224,72307.0,72265.0,0.00144]
["bitfinex","BTCUSD",1773414202725,0.129224,72307.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773414202958,0.06914864,72308.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773414203161,0.06914864,72308.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773414203856,0.001,72307.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773414204096,0.06914864,72309.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773414204323,0.06912665,72331.0,72282.0,0.23042775]
["bitfinex","BTCUSD",1773414204549,0.0006857,72335.0,72292.0,0.23042775]
["bitfinex","BTCUSD",1773414204760,0.06911492,72344.0,72294.0,0.23042775]
["bitfinex","BTCUSD",1773414204977,0.15844596,72349.0,72296.0,0.23042775]
["bitfinex","BTCUSD",1773414205180,0.0008026,72350.0,72310.0,0.06914672]
["bitfinex","BTCUSD",1773414205387,0.0008026,72350.0,72311.0,0.23042775]
["bitfinex","BTCUSD",1773414205582,0.19762968,72362.0,72312.0,0.23042775]
["bitfinex","BTCUSD",1773414205830,0.19762968,72361.0,72314.0,0.23042775]
["bitfinex","BTCUSD",1773414206028,0.26672648,72363.0,72314.0,0.23042775]
["bitfinex","BTCUSD",1773414206249,0.0690968,72363.0,72314.0,0.2215047]
["bitfinex","BTCUSD",1773414206654,0.13238509,72363.0,72314.0,0.2215047]
["bitfinex","BTCUSD",1773414206798,0.13238509,72362.0,72314.0,0.2215047]
["bitfinex","BTCUSD",1773414207000,0.13238509,72361.0,72314.0,0.2215047]
["bitfinex","BTCUSD",1773414207252,0.06909799,72361.0,72316.0,0.06914099]
["bitfinex","BTCUSD",1773414207686,0.06909799,72361.0,72317.0,0.00144]
["bitfinex","BTCUSD",1773414207857,0.06909799,72361.0,72317.0,0.23186775]
["bitfinex","BTCUSD",1773414208239,0.06920665,72362.0,72317.0,0.23186775]
["bitfinex","BTCUSD",1773414208459,0.06920665,72362.0,72317.0,0.23042775]
["bitfinex","BTCUSD",1773414208666,0.59943,72361.0,72317.0,0.23042775]
["bitfinex","BTCUSD",1773414208861,0.569825,72361.0,72318.0,0.00144]
["bitfinex","BTCUSD",1773414209040,0.327754,72361.0,72318.0,0.00144]
["bitfinex","BTCUSD",1773414209236,0.06909894,72360.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773414209677,0.06909894,72360.0,72320.0,0.23042775]
["bitfinex","BTCUSD",1773414210494,0.00034561,72354.0,72320.0,0.23042775]
["bitfinex","BTCUSD",1773414211117,0.00034561,72354.0,72320.0,0.23142775]
["bitfinex","BTCUSD",1773414211338,0.0001088,72362.0,72322.0,0.23042775]
["bitfinex","BTCUSD",1773414211887,0.0001088,72362.0,72324.0,0.23042775]
["bitfinex","BTCUSD",1773414212517,0.07049071,72369.0,72324.0,0.23042775]
["bitfinex","BTCUSD",1773414212729,6e-05,72392.0,72327.0,0.652723]
["bitfinex","BTCUSD",1773414213105,0.06941604,72390.0,72351.0,0.9153455]
["bitfinex","BTCUSD",1773414213313,0.06941604,72390.0,72353.0,0.06910563]
["bitfinex","BTCUSD",1773414213523,0.00034543,72390.0,72354.0,0.23042775]
["bitfinex","BTCUSD",1773414214266,0.00070795,72390.0,72354.0,0.23042775]
["bitfinex","BTCUSD",1773414215142,1e-08,72395.0,72354.0,0.23042775]
["bitfinex","BTCUSD",1773414215268,0.00010871,72395.0,72354.0,0.23242775]
["bitfinex","BTCUSD",1773414215468,0.06905314,72408.0,72354.0,0.23242775]
["bitfinex","BTCUSD",1773414215469,0.06905314,72408.0,72356.0,0.23042775]
["bitfinex","BTCUSD",1773414215672,0.07045158,72410.0,72356.0,0.23079027]
["bitfinex","BTCUSD",1773414216073,0.07045169,72410.0,72356.0,0.23079027]
["bitfinex","BTCUSD",1773414216281,0.07045189,72410.0,72362.0,0.23042775]
["bitfinex","BTCUSD",1773414216482,0.0014,72410.0,72362.0,0.23042775]
["bitfinex","BTCUSD",1773414216832,0.0704517,72410.0,72362.0,0.23042775]
["bitfinex","BTCUSD",1773414217168,0.0704517,72410.0,72364.0,0.23042775]
["bitfinex","BTCUSD",1773414217380,0.0704517,72410.0,72366.0,0.06909322]
["bitfinex","BTCUSD",1773414217996,0.07045189,72410.0,72367.0,0.23042775]
["bitfinex","BTCUSD",1773414218314,0.0014,72410.0,72367.0,0.23042775]
["bitfinex","BTCUSD",1773414218554,0.0704517,72410.0,72367.0,0.23042775]
["bitfinex","BTCUSD",1773414218750,0.0014,72410.0,72367.0,0.23042775]
["bitfinex","BTCUSD",1773414219349,0.06904398,72418.0,72367.0,0.23042775]
["bitfinex","BTCUSD",1773414219350,0.06903838,72424.0,72367.0,0.23142775]
["bitfinex","BTCUSD",1773414219550,0.06903838,72424.0,72374.0,0.23042775]
["bitfinex","BTCUSD",1773414219731,0.0704373,72425.0,72374.0,0.23042775]
["bitfinex","BTCUSD",1773414220634,0.00034535,72409.0,72374.0,0.23042775]
["bitfinex","BTCUSD",1773414221191,0.00132,72408.0,72375.0,0.00144]
["bitfinex","BTCUSD",1773414221592,0.06905409,72407.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773414222308,0.07037388,72408.0,72376.0,0.06302998]
["bitfinex","BTCUSD",1773414222523,0.07037388,72408.0,72377.0,0.23042775]
["bitfinex","BTCUSD",1773414222524,0.00132,72408.0,72377.0,0.23042775]
["bitfinex","BTCUSD",1773414222892,0.00125088,72408.0,72377.0,0.24562594]
["bitfinex","BTCUSD",1773414223120,1e-08,72409.0,72377.0,0.24562594]
["bitfinex","BTCUSD",1773414223328,1e-08,72409.0,72379.0,0.23042775]
["bitfinex","BTCUSD",1773414223537,0.00025,72420.0,72381.0,0.23042775]
["bitfinex","BTCUSD",1773414224079,0.00025,72420.0,72383.0,0.23042775]
["bitfinex","BTCUSD",1773414224477,0.00035867,72420.0,72385.0,0.23042775]
["bitfinex","BTCUSD",1773414224890,0.06903598,72426.0,72385.0,0.24805778]
["bitfinex","BTCUSD",1773414225094,0.06938062,72427.0,72385.0,0.24816645]
["bitfinex","BTCUSD",1773414225454,0.20111376,72427.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414225652,0.20111376,72427.0,72387.0,0.23042775]
["bitfinex","BTCUSD",1773414225860,0.20111376,72427.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414225861,0.23636703,72426.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414226088,0.13305314,72425.0,72387.0,0.02762927]
["bitfinex","BTCUSD",1773414226290,0.13305314,72425.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414226610,0.24639266,72424.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414226930,0.24639266,72422.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414227273,0.68639712,72419.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414227484,0.13173314,72418.0,72386.0,0.06907413]
["bitfinex","BTCUSD",1773414227915,0.06904456,72417.0,72385.0,0.00010867]
["bitfinex","BTCUSD",1773414228101,0.24639266,72416.0,72385.0,0.00010867]
["bitfinex","BTCUSD",1773414228333,0.2007777,72417.0,72382.0,0.06907413]
["bitfinex","BTCUSD",1773414228334,0.24639266,72414.0,72382.0,0.06907413]
["bitfinex","BTCUSD",1773414228569,0.24639266,72412.0,72382.0,0.06943665]
["bitfinex","BTCUSD",1773414228781,0.24639266,72410.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773414229003,0.00136,72409.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773414229211,0.24775266,72409.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773414229416,0.24775266,72409.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773414229637,0.24775266,72409.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773414230063,0.06905314,72408.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773414230268,0.07041536,72410.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773414230269,0.00272222,72410.0,72376.0,0.02768346]
["bitfinex","BTCUSD",1773414230674,0.00136222,72410.0,72376.0,0.02768346]
["bitfinex","BTCUSD",1773414230879,0.00136222,72410.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773414231070,0.00036222,72410.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773414231521,0.13221272,72411.0,72377.0,0.22899496]
["bitfinex","BTCUSD",1773414231697,0.07060299,72419.0,72377.0,0.22935718]
["bitfinex","BTCUSD",1773414231911,0.001,72409.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773414232256,0.13233292,72413.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773414232461,0.13233292,72412.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773414232641,0.13233292,72411.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414232864,0.13233292,72410.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414233077,0.37657203,72409.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414233308,0.06904647,72415.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414233309,0.24423911,72407.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414233530,0.37657203,72406.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414233769,0.13233292,72405.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414234001,0.0014,72404.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773414234217,0.0014,72404.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773414234426,0.07045707,72404.0,72380.0,0.06907985]
["bitfinex","BTCUSD",1773414234673,0.07045707,72404.0,72377.0,0.00036222]
["bitfinex","BTCUSD",1773414234913,0.24423911,72403.0,72367.0,0.06909036]
["bitfinex","BTCUSD",1773414235144,0.19762968,72398.0,72364.0,0.07053508]
["bitfinex","BTCUSD",1773414235359,0.24423911,72396.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773414235610,0.24423911,72390.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773414235836,0.24423911,72388.0,72361.0,0.01]
["bitfinex","BTCUSD",1773414236047,0.13373292,72389.0,72361.0,0.01]
["bitfinex","BTCUSD",1773414236048,0.24423911,72386.0,72361.0,0.01]
["bitfinex","BTCUSD",1773414236262,0.24423911,72386.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414236263,0.24423911,72383.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414236485,0.24423911,72381.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414236736,0.13233292,72380.0,72354.0,0.00034552]
["bitfinex","BTCUSD",1773414237164,0.13233292,72380.0,72354.0,0.06945008]
["bitfinex","BTCUSD",1773414237386,0.13233292,72379.0,72345.0,0.06916288]
["bitfinex","BTCUSD",1773414237628,0.24423911,72377.0,72345.0,0.00015871]
["bitfinex","BTCUSD",1773414237862,0.24423911,72375.0,72342.0,0.06911581]
["bitfinex","BTCUSD",1773414238084,0.24423911,72373.0,72342.0,0.0692248]
["bitfinex","BTCUSD",1773414238292,0.24423911,72370.0,72342.0,0.0001088]
["bitfinex","BTCUSD",1773414238490,0.24423911,72368.0,72342.0,0.0001088]
["bitfinex","BTCUSD",1773414238697,0.24423911,72366.0,72342.0,0.0001088]
["bitfinex","BTCUSD",1773414238911,0.13233292,72365.0,72342.0,0.0001088]
["bitfinex","BTCUSD",1773414239153,0.13233292,72364.0,72335.0,0.06985787]
["bitfinex","BTCUSD",1773414239328,0.13233292,72363.0,72335.0,0.06985787]
["bitfinex","BTCUSD",1773414239538,0.13233292,72362.0,72335.0,0.06985787]
["bitfinex","BTCUSD",1773414239742,0.24423911,72363.0,72335.0,0.00068561]
["bitfinex","BTCUSD",1773414239944,0.00150858,72364.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773414239945,0.24423911,72358.0,72332.0,5e-05]
["bitfinex","BTCUSD",1773414240127,0.24423911,72355.0,72325.0,5e-05]
["bitfinex","BTCUSD",1773414240325,0.24423911,72352.0,72325.0,5e-05]
["bitfinex","BTCUSD",1773414240532,0.06910467,72354.0,72325.0,0.0840124]
["bitfinex","BTCUSD",1773414240731,0.06909736,72362.0,72325.0,0.0840124]
["bitfinex","BTCUSD",1773414241124,0.00144,72361.0,72326.0,0.22899496]
["bitfinex","BTCUSD",1773414241291,0.001,72363.0,72328.0,0.22899496]
["bitfinex","BTCUSD",1773414241515,0.001,72363.0,72327.0,0.01349699]
["bitfinex","BTCUSD",1773414241516,0.00010858,72364.0,72340.0,0.12345283]
["bitfinex","BTCUSD",1773414241726,0.06920441,72364.0,72337.0,0.22899496]
["bitfinex","BTCUSD",1773414241879,0.001,72352.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773414242082,0.00010858,72364.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773414242425,5e-05,72376.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773414242426,5e-05,72376.0,72350.0,0.35244779]
["bitfinex","BTCUSD",1773414242621,0.15980199,72388.0,72352.0,0.22899496]
["bitfinex","BTCUSD",1773414242819,0.06905723,72404.0,72361.0,0.72021888]
["bitfinex","BTCUSD",1773414242820,0.22886495,72398.0,72361.0,0.72021888]
["bitfinex","BTCUSD",1773414243038,0.15980199,72396.0,72362.0,0.00144]
["bitfinex","BTCUSD",1773414243250,0.15980199,72396.0,72362.0,0.00109439]
["bitfinex","BTCUSD",1773414243464,0.15980199,72398.0,72362.0,0.00109439]
["bitfinex","BTCUSD",1773414243722,0.00144,72399.0,72362.0,0.23008935]
["bitfinex","BTCUSD",1773414243922,0.00144,72399.0,72364.0,0.22899496]
["bitfinex","BTCUSD",1773414244338,0.00144,72399.0,72365.0,0.29808913]
["bitfinex","BTCUSD",1773414244543,0.00034543,72390.0,72365.0,0.29808913]
["bitfinex","BTCUSD",1773414245325,0.00034543,72390.0,72365.0,0.06909417]
["bitfinex","BTCUSD",1773414246307,0.06907126,72389.0,72365.0,0.002]
["bitfinex","BTCUSD",1773414246980,0.06907126,72389.0,72365.0,0.003]
["bitfinex","BTCUSD",1773414247187,0.15850842,72397.0,72366.0,0.01481181]
["bitfinex","BTCUSD",1773414247338,0.06906301,72398.0,72365.0,0.002]
["bitfinex","BTCUSD",1773414247544,0.07050219,72399.0,72366.0,0.01243677]
["bitfinex","BTCUSD",1773414247771,0.07050219,72399.0,72367.0,0.22899496]
["bitfinex","BTCUSD",1773414247772,0.00144,72399.0,72367.0,0.22899496]
["bitfinex","BTCUSD",1773414247933,0.07050211,72399.0,72367.0,0.22899496]
["bitfinex","BTCUSD",1773414248143,0.00144,72399.0,72367.0,0.22899496]
["bitfinex","BTCUSD",1773414248343,0.00144,72399.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773414248544,0.07050233,72399.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773414249589,0.31474144,72399.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773414249974,0.07050233,72399.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773414250211,0.24423911,72398.0,72368.0,0.06909131]
["bitfinex","BTCUSD",1773414250341,0.00144,72402.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773414250543,0.00144,72402.0,72371.0,0.01625269]
["bitfinex","BTCUSD",1773414250750,0.001,72399.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773414250944,0.00144,72402.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773414251527,0.26736799,72409.0,72372.0,0.22899496]
["bitfinex","BTCUSD",1773414251528,0.00144,72406.0,72372.0,0.22899496]
["bitfinex","BTCUSD",1773414251734,0.001,72399.0,72374.0,0.22899496]
["bitfinex","BTCUSD",1773414251939,0.001,72399.0,72375.0,0.00144]
["bitfinex","BTCUSD",1773414252393,0.0697381,72409.0,72375.0,0.00144]
["bitfinex","BTCUSD",1773414252714,0.0697381,72409.0,72375.0,0.07052397]
["bitfinex","BTCUSD",1773414252715,0.19762968,72403.0,72375.0,0.07052397]
["bitfinex","BTCUSD",1773414252914,0.19762968,72399.0,72375.0,0.06908404]
["bitfinex","BTCUSD",1773414253139,0.19762968,72399.0,72372.0,0.06908721]
["bitfinex","BTCUSD",1773414253320,0.19762968,72400.0,72375.0,0.001]
["bitfinex","BTCUSD",1773414253553,0.19762968,72401.0,72375.0,0.003]
["bitfinex","BTCUSD",1773414253728,0.19762968,72399.0,72375.0,0.001]
["bitfinex","BTCUSD",1773414253942,0.19762968,72398.0,72375.0,0.003]
["bitfinex","BTCUSD",1773414254331,0.00144,72403.0,72375.0,0.001]
["bitfinex","BTCUSD",1773414254332,0.19762968,72399.0,72375.0,0.001]
["bitfinex","BTCUSD",1773414254650,0.06906268,72398.0,72376.0,0.08428207]
["bitfinex","BTCUSD",1773414254860,0.19762968,72402.0,72376.0,0.08428207]
["bitfinex","BTCUSD",1773414255007,0.00144,72403.0,72376.0,0.06908367]
["bitfinex","BTCUSD",1773414255209,0.06905886,72402.0,72376.0,0.07052367]
["bitfinex","BTCUSD",1773414255938,0.07049886,72403.0,72377.0,0.01087124]
["bitfinex","BTCUSD",1773414255939,0.00144,72403.0,72377.0,0.01087124]
["bitfinex","BTCUSD",1773414256168,0.0002,72410.0,72379.0,0.72021888]
["bitfinex","BTCUSD",1773414256378,0.0002,72419.0,72380.0,0.24124734]
["bitfinex","BTCUSD",1773414256588,5e-05,72420.0,72382.0,0.22899496]
["bitfinex","BTCUSD",1773414257797,5e-05,72420.0,72382.0,0.22999496]
["bitfinex","BTCUSD",1773414258752,5e-05,72420.0,72384.0,0.22899496]
["bitfinex","BTCUSD",1773414258893,0.00144,72421.0,72386.0,0.22899496]
["bitfinex","BTCUSD",1773414259095,0.00144,72421.0,72387.0,0.01072319]
["bitfinex","BTCUSD",1773414259318,0.00144,72421.0,72388.0,0.22899496]
["bitfinex","BTCUSD",1773414259519,0.00144,72421.0,72389.0,0.00144]
["bitfinex","BTCUSD",1773414259701,0.0002,72420.0,72389.0,0.00144]
["bitfinex","BTCUSD",1773414260046,0.0002,72420.0,72391.0,0.22899496]
["bitfinex","BTCUSD",1773414260456,0.0002,72420.0,72388.0,0.002]
["bitfinex","BTCUSD",1773414260605,0.0002,72420.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773414260606,0.06904265,72419.0,72389.0,0.06907126]
["bitfinex","BTCUSD",1773414261410,0.68939948,72418.0,72388.0,0.002]
["bitfinex","BTCUSD",1773414261652,0.24574854,72417.0,72380.0,0.06949241]
["bitfinex","BTCUSD",1773414261999,0.24574854,72417.0,72389.0,0.002]
["bitfinex","BTCUSD",1773414262210,0.24574854,72416.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773414262450,0.24574854,72412.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773414262914,0.24574854,72412.0,72385.0,5e-05]
["bitfinex","BTCUSD",1773414262915,0.24574854,72410.0,72385.0,5e-05]
["bitfinex","BTCUSD",1773414263130,0.24574854,72410.0,72385.0,0.0691248]
["bitfinex","BTCUSD",1773414263353,0.24574854,72410.0,72385.0,5e-05]
["bitfinex","BTCUSD",1773414263690,0.24574854,72410.0,72385.0,0.06912444]
["bitfinex","BTCUSD",1773414263929,0.24574854,72410.0,72380.0,0.06949211]
["bitfinex","BTCUSD",1773414264133,0.12328888,72400.0,72371.0,0.06908752]
["bitfinex","BTCUSD",1773414264521,0.12328888,72400.0,72362.0,0.06909689]
["bitfinex","BTCUSD",1773414264522,0.12328888,72390.0,72362.0,0.06909689]
["bitfinex","BTCUSD",1773414264658,0.06907126,72389.0,72362.0,0.06909689]
["bitfinex","BTCUSD",1773414264870,0.06907126,72389.0,72363.0,0.06909607]
["bitfinex","BTCUSD",1773414265053,0.06907126,72389.0,72363.0,0.06909599]
["bitfinex","BTCUSD",1773414265256,0.24574854,72388.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773414265679,0.12328888,72380.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773414265936,0.00144,72379.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773414266217,0.00144,72379.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773414266218,0.24574854,72378.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773414266418,0.00144,72379.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773414266619,0.00144,72381.0,72357.0,0.06932106]
["bitfinex","BTCUSD",1773414266758,0.06907985,72380.0,72357.0,0.06932106]
["bitfinex","BTCUSD",1773414266965,0.06907985,72380.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773414267165,0.43811727,72380.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773414267476,0.31482839,72380.0,72357.0,0.00032875]
["bitfinex","BTCUSD",1773414268906,0.31582839,72380.0,72357.0,0.00032875]
["bitfinex","BTCUSD",1773414269277,0.31582839,72380.0,72350.0,0.00027]
["bitfinex","BTCUSD",1773414269278,0.24574854,72379.0,72350.0,0.00027]
["bitfinex","BTCUSD",1773414269480,0.24574854,72379.0,72350.0,0.00037858]
["bitfinex","BTCUSD",1773414269953,0.24574854,72379.0,72350.0,0.00032858]
["bitfinex","BTCUSD",1773414270183,0.24574854,72377.0,72350.0,0.00032858]
["bitfinex","BTCUSD",1773414270871,0.24574854,72375.0,72350.0,0.00032858]
["bitfinex","BTCUSD",1773414271650,0.12328888,72370.0,72350.0,0.00032858]
["bitfinex","BTCUSD",1773414271856,0.06908367,72376.0,72345.0,0.06916316]
["bitfinex","BTCUSD",1773414272063,0.06919231,72376.0,72345.0,0.08115389]
["bitfinex","BTCUSD",1773414272264,0.00010864,72376.0,72346.0,0.22765412]
["bitfinex","BTCUSD",1773414272435,0.24574854,72392.0,72345.0,0.08110389]
["bitfinex","BTCUSD",1773414272436,0.06906572,72395.0,72351.0,0.22765412]
["bitfinex","BTCUSD",1773414272621,0.06963411,72389.0,72351.0,0.22765412]
["bitfinex","BTCUSD",1773414272828,0.06963411,72389.0,72353.0,0.22765412]
["bitfinex","BTCUSD",1773414273025,0.001,72376.0,72353.0,0.22765412]
["bitfinex","BTCUSD",1773414273225,0.06963411,72389.0,72353.0,0.22765412]
["bitfinex","BTCUSD",1773414274565,0.24574854,72388.0,72352.0,0.06932659]
["bitfinex","BTCUSD",1773414274777,0.24574854,72379.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773414274990,0.24574854,72369.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773414275200,0.12328888,72370.0,72335.0,0.00095561]
["bitfinex","BTCUSD",1773414275201,0.39089275,72363.0,72335.0,0.00095561]
["bitfinex","BTCUSD",1773414275403,0.24574854,72359.0,72335.0,0.00095561]
["bitfinex","BTCUSD",1773414275583,0.24574854,72359.0,72334.0,0.00022]
["bitfinex","BTCUSD",1773414275986,0.24574854,72359.0,72335.0,5e-05]
["bitfinex","BTCUSD",1773414276412,0.24574854,72359.0,72335.0,0.00010864]
["bitfinex","BTCUSD",1773414276751,0.06910085,72358.0,72335.0,0.00010864]
["bitfinex","BTCUSD",1773414276950,0.24574854,72357.0,72335.0,0.00010864]
["bitfinex","BTCUSD",1773414278164,0.24674854,72357.0,72335.0,0.00010864]
["bitfinex","BTCUSD",1773414278446,0.24774854,72357.0,72335.0,0.00010864]
["bitfinex","BTCUSD",1773414278933,0.24574854,72355.0,72334.0,0.00022]
["bitfinex","BTCUSD",1773414279144,0.24574854,72349.0,72327.0,0.00022]
["bitfinex","BTCUSD",1773414279443,0.24574854,72339.0,72316.0,1e-08]
["bitfinex","BTCUSD",1773414279823,0.24574854,72339.0,72320.0,5e-05]
["bitfinex","BTCUSD",1773414280022,0.24574854,72339.0,72316.0,1e-08]
["bitfinex","BTCUSD",1773414280239,0.24574854,72338.0,72310.0,5e-05]
["bitfinex","BTCUSD",1773414280542,0.24574854,72338.0,72305.0,0.06920145]
["bitfinex","BTCUSD",1773414280720,0.24574854,72338.0,72309.0,0.0693675]
["bitfinex","BTCUSD",1773414280928,0.06912092,72337.0,72309.0,0.0693675]
["bitfinex","BTCUSD",1773414281093,0.06912092,72337.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773414281297,0.06912092,72337.0,72320.0,0.00022]
["bitfinex","BTCUSD",1773414281719,0.24574854,72336.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773414282321,0.00144,72335.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773414282733,0.00116364,72335.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773414282934,0.06912378,72334.0,72309.0,0.00022]
["bitfinex","BTCUSD",1773414283535,0.24574854,72329.0,72300.0,5e-05]
["bitfinex","BTCUSD",1773414283739,0.36903742,72320.0,72299.0,0.00034578]
["bitfinex","BTCUSD",1773414283940,0.24574854,72320.0,72299.0,0.00034578]
["bitfinex","BTCUSD",1773414284357,0.06912378,72334.0,72300.0,0.24109598]
["bitfinex","BTCUSD",1773414284588,0.06912378,72334.0,72301.0,0.90505486]
["bitfinex","BTCUSD",1773414284784,0.06912378,72334.0,72302.0,0.2410956]
["bitfinex","BTCUSD",1773414285183,0.001,72329.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773414285564,0.06912378,72334.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773414285762,0.3293828,72398.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773414285763,0.24574854,72362.0,72305.0,0.22765412]
["bitfinex","BTCUSD",1773414285959,0.06910056,72359.0,72311.0,0.22765412]
["bitfinex","BTCUSD",1773414286288,0.39089275,72363.0,72313.0,0.24572172]
["bitfinex","BTCUSD",1773414286488,0.06910163,72358.0,72315.0,0.24572172]
["bitfinex","BTCUSD",1773414286696,0.06945069,72354.0,72317.0,0.24572172]
["bitfinex","BTCUSD",1773414286899,0.06945069,72354.0,72319.0,0.24572172]
["bitfinex","BTCUSD",1773414287116,0.00034561,72354.0,72323.0,0.24572172]
["bitfinex","BTCUSD",1773414287445,0.06909723,72362.0,72325.0,0.24572172]
["bitfinex","BTCUSD",1773414287579,0.06909723,72362.0,72327.0,0.24572172]
["bitfinex","BTCUSD",1773414287819,0.06909723,72362.0,72329.0,0.24572172]
["bitfinex","BTCUSD",1773414288300,0.06909723,72362.0,72322.0,0.06913525]
["bitfinex","BTCUSD",1773414288301,0.06920591,72362.0,72330.0,0.00144]
["bitfinex","BTCUSD",1773414288686,0.23471187,72361.0,72327.0,0.001]
["bitfinex","BTCUSD",1773414289127,0.06909894,72360.0,72328.0,0.06912952]
["bitfinex","BTCUSD",1773414289683,0.23471187,72359.0,72327.0,0.07012998]
["bitfinex","BTCUSD",1773414289884,0.23471187,72359.0,72327.0,0.06912998]
["bitfinex","BTCUSD",1773414290292,0.06909894,72360.0,72328.0,0.24572172]
["bitfinex","BTCUSD",1773414291227,0.00010868,72362.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773414291456,0.00010868,72362.0,72332.0,0.23894506]
["bitfinex","BTCUSD",1773414291664,0.00010868,72362.0,72331.0,0.71135545]
["bitfinex","BTCUSD",1773414292009,0.00010868,72362.0,72335.0,0.00034561]
["bitfinex","BTCUSD",1773414292734,0.24147846,72359.0,72335.0,0.00034561]
["bitfinex","BTCUSD",1773414293170,0.00010868,72362.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773414293299,0.00010868,72362.0,72337.0,0.71135545]
["bitfinex","BTCUSD",1773414293505,0.00010868,72362.0,72335.0,0.00034561]
["bitfinex","BTCUSD",1773414293846,0.00144,72361.0,72335.0,0.00034561]
["bitfinex","BTCUSD",1773414294103,0.00144,72361.0,72335.0,0.06946803]
["bitfinex","BTCUSD",1773414294648,0.00144,72361.0,72335.0,0.07046803]
["bitfinex","BTCUSD",1773414294862,0.00144,72361.0,72335.0,0.06946803]
["bitfinex","BTCUSD",1773414295275,0.06909894,72360.0,72335.0,0.06946803]
["bitfinex","BTCUSD",1773414295606,0.000861,72361.0,72336.0,0.23894506]
["bitfinex","BTCUSD",1773414296028,0.000861,72361.0,72336.0,0.25099802]
["bitfinex","BTCUSD",1773414296413,0.00010868,72362.0,72336.0,0.25099802]
["bitfinex","BTCUSD",1773414296631,0.06920598,72362.0,72336.0,0.23894506]
["bitfinex","BTCUSD",1773414296952,0.00010868,72362.0,72338.0,0.23894506]
["bitfinex","BTCUSD",1773414297122,0.06909025,72370.0,72340.0,0.23894506]
["bitfinex","BTCUSD",1773414297281,0.06909025,72370.0,72342.0,0.23894506]
["bitfinex","BTCUSD",1773414297478,0.06908844,72371.0,72342.0,0.23894506]
["bitfinex","BTCUSD",1773414298192,5e-05,72376.0,72342.0,0.23894506]
["bitfinex","BTCUSD",1773414298193,0.0002,72389.0,72342.0,0.23894506]
["bitfinex","BTCUSD",1773414298362,0.06927217,72389.0,72351.0,0.23894506]
["bitfinex","BTCUSD",1773414298570,0.07071217,72389.0,72351.0,0.23894506]
["bitfinex","BTCUSD",1773414298715,0.31219063,72389.0,72351.0,0.23894506]
["bitfinex","BTCUSD",1773414298917,0.24147846,72388.0,72351.0,0.23894506]
["bitfinex","BTCUSD",1773414299349,0.06927149,72389.0,72353.0,0.23894506]
["bitfinex","BTCUSD",1773414300077,0.00144,72388.0,72353.0,0.23894506]
["bitfinex","BTCUSD",1773414300447,0.00144,72388.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773414300448,0.0004006,72402.0,72360.0,0.12347208]
["bitfinex","BTCUSD",1773414300699,0.0694598,72402.0,72372.0,0.23894506]
["bitfinex","BTCUSD",1773414301329,0.0694598,72402.0,72374.0,0.23894506]
["bitfinex","BTCUSD",1773414301330,0.0004006,72402.0,72374.0,0.23894506]
["bitfinex","BTCUSD",1773414301522,0.00144,72406.0,72374.0,0.23894506]
["bitfinex","BTCUSD",1773414301754,0.06905076,72411.0,72374.0,0.23894506]
["bitfinex","BTCUSD",1773414301948,0.0002,72389.0,72374.0,0.23894506]
["bitfinex","BTCUSD",1773414302159,0.00036274,72406.0,72374.0,0.23894506]
["bitfinex","BTCUSD",1773414302591,0.2281086,72418.0,72381.0,0.23894506]
["bitfinex","BTCUSD",1773414302776,0.2281086,72418.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773414302777,0.06915314,72418.0,72383.0,0.23894506]
["bitfinex","BTCUSD",1773414302925,0.00010877,72418.0,72383.0,0.23894506]
["bitfinex","BTCUSD",1773414303112,0.00010877,72418.0,72391.0,0.23894506]
["bitfinex","BTCUSD",1773414303313,0.0005001,72429.0,72401.0,0.23894506]
["bitfinex","BTCUSD",1773414303519,0.0005001,72429.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414303520,0.15956433,72429.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414303765,0.0005001,72429.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414304167,0.15906423,72431.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414304372,0.15906423,72430.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414304710,0.15906423,72427.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414304878,0.15906423,72428.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414305105,0.15906423,72427.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773414305231,0.06903693,72425.0,72401.0,0.00010877]
["bitfinex","BTCUSD",1773414305609,0.22810116,72425.0,72401.0,0.00310877]
["bitfinex","BTCUSD",1773414305762,0.22810116,72425.0,72403.0,0.002]
["bitfinex","BTCUSD",1773414306128,0.15906423,72420.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773414306379,0.00010863,72420.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773414306584,0.00010863,72420.0,72403.0,0.003]
["bitfinex","BTCUSD",1773414307046,0.15906423,72428.0,72402.0,0.23894506]
["bitfinex","BTCUSD",1773414307202,0.06903284,72430.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773414307561,0.15906423,72428.0,72402.0,0.00010863]
["bitfinex","BTCUSD",1773414307763,0.19779718,72434.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414307955,0.0001675,72434.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414308115,0.06919663,72434.0,72403.0,0.23894506]
["bitfinex","BTCUSD",1773414308319,0.06919663,72434.0,72402.0,0.06916709]
["bitfinex","BTCUSD",1773414308485,0.06919663,72434.0,72402.0,0.00010863]
["bitfinex","BTCUSD",1773414308486,0.12347208,72430.0,72402.0,0.00010863]
["bitfinex","BTCUSD",1773414308682,0.22167846,72427.0,72402.0,0.00010863]
["bitfinex","BTCUSD",1773414308911,0.22167846,72427.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773414309112,0.22178711,72427.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773414309350,0.31051444,72426.0,72403.0,0.002]
["bitfinex","BTCUSD",1773414309589,0.24147846,72424.0,72390.0,0.00039535]
["bitfinex","BTCUSD",1773414309769,0.12347208,72410.0,72390.0,1e-08]
["bitfinex","BTCUSD",1773414309974,0.00144,72409.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773414310285,0.00144,72409.0,72390.0,1e-08]
["bitfinex","BTCUSD",1773414310851,0.12347208,72400.0,72371.0,0.71135545]
["bitfinex","BTCUSD",1773414311053,0.12347208,72400.0,72370.0,5e-05]
["bitfinex","BTCUSD",1773414311257,0.4139713,72389.0,72360.0,0.0005001]
["bitfinex","BTCUSD",1773414311456,0.00144,72388.0,72360.0,0.0005001]
["bitfinex","BTCUSD",1773414311659,0.00144,72388.0,72361.0,0.06909799]
["bitfinex","BTCUSD",1773414311887,0.00144,72388.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414311888,0.12347208,72380.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414312085,0.12347208,72380.0,72354.0,0.00034552]
["bitfinex","BTCUSD",1773414312335,0.12347208,72380.0,72335.0,0.06951206]
["bitfinex","BTCUSD",1773414312336,0.24147846,72379.0,72339.0,0.06911835]
["bitfinex","BTCUSD",1773414312509,0.24147846,72379.0,72335.0,0.00039]
["bitfinex","BTCUSD",1773414312510,0.24147846,72369.0,72335.0,0.00039]
["bitfinex","BTCUSD",1773414312690,0.39134704,72359.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773414312890,0.39134704,72359.0,72335.0,0.00034]
["bitfinex","BTCUSD",1773414313337,0.06910085,72358.0,72335.0,0.00034]
["bitfinex","BTCUSD",1773414313879,0.06910085,72358.0,72336.0,0.001]
["bitfinex","BTCUSD",1773414314275,0.19118106,72380.0,72336.0,0.001]
["bitfinex","BTCUSD",1773414314467,0.07053417,72365.0,72336.0,0.001]
["bitfinex","BTCUSD",1773414314980,0.001,72358.0,72337.0,0.95030051]
["bitfinex","BTCUSD",1773414315178,0.001,72358.0,72335.0,0.06946237]
["bitfinex","BTCUSD",1773414315500,0.06910181,72357.0,72335.0,0.06946237]
["bitfinex","BTCUSD",1773414315679,0.06910181,72357.0,72335.0,0.07875036]
["bitfinex","BTCUSD",1773414315825,0.06910181,72357.0,72337.0,0.00022]
["bitfinex","BTCUSD",1773414316035,0.00144,72356.0,72337.0,0.00950772]
["bitfinex","BTCUSD",1773414316240,0.00144,72356.0,72337.0,0.00022]
["bitfinex","BTCUSD",1773414316442,0.001,72365.0,72338.0,0.23894506]
["bitfinex","BTCUSD",1773414316743,0.00034552,72372.0,72341.0,0.23894506]
["bitfinex","BTCUSD",1773414316744,0.06943355,72372.0,72341.0,0.23894506]
["bitfinex","BTCUSD",1773414316984,0.06943355,72372.0,72341.0,0.23905364]
["bitfinex","BTCUSD",1773414317503,0.06943355,72372.0,72342.0,0.06911614]
["bitfinex","BTCUSD",1773414318155,0.06943355,72372.0,72343.0,0.01072958]
["bitfinex","BTCUSD",1773414318373,0.00034552,72372.0,72344.0,0.23894506]
["bitfinex","BTCUSD",1773414318607,0.00034552,72372.0,72346.0,0.23894506]
["bitfinex","BTCUSD",1773414318814,0.00034552,72372.0,72347.0,0.01072898]
["bitfinex","BTCUSD",1773414319260,0.06906468,72396.0,72344.0,0.23894506]
["bitfinex","BTCUSD",1773414319476,0.07052174,72379.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773414319921,0.07052174,72379.0,72346.0,0.07011041]
["bitfinex","BTCUSD",1773414320138,0.07052174,72379.0,72350.0,0.23894506]
["bitfinex","BTCUSD",1773414320348,0.00144,72378.0,72350.0,0.23894506]
["bitfinex","BTCUSD",1773414320569,0.00144,72377.0,72350.0,0.23894506]
["bitfinex","BTCUSD",1773414320779,0.00144,72376.0,72350.0,0.23894506]
["bitfinex","BTCUSD",1773414321328,0.00136,72390.0,72353.0,0.24860125]
["bitfinex","BTCUSD",1773414321681,0.00136,72390.0,72353.0,0.25000125]
["bitfinex","BTCUSD",1773414322118,0.00136,72390.0,72355.0,0.24860125]
["bitfinex","BTCUSD",1773414322320,0.00136,72390.0,72353.0,0.0014]
["bitfinex","BTCUSD",1773414322321,0.03234816,72407.0,72360.0,0.12347208]
["bitfinex","BTCUSD",1773414322469,0.06973804,72409.0,72372.0,0.24860125]
["bitfinex","BTCUSD",1773414322644,0.06973804,72409.0,72374.0,0.24860125]
["bitfinex","BTCUSD",1773414322645,0.00068535,72409.0,72374.0,0.24860125]
["bitfinex","BTCUSD",1773414322844,0.00068535,72409.0,72380.0,0.12347208]
["bitfinex","BTCUSD",1773414323057,0.00068535,72409.0,72381.0,0.24860125]
["bitfinex","BTCUSD",1773414323267,5e-05,72420.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773414323478,5e-05,72420.0,72383.0,0.24860125]
["bitfinex","BTCUSD",1773414323694,0.00041274,72420.0,72383.0,0.24860125]
["bitfinex","BTCUSD",1773414323932,0.00041274,72420.0,72391.0,0.24860125]
["bitfinex","BTCUSD",1773414324168,0.00034526,72427.0,72393.0,0.24860125]
["bitfinex","BTCUSD",1773414324379,0.00045405,72427.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773414324579,0.06948999,72427.0,72393.0,0.24860125]
["bitfinex","BTCUSD",1773414324806,0.00045405,72427.0,72393.0,0.24860125]
["bitfinex","BTCUSD",1773414325034,0.06948925,72427.0,72393.0,0.24860125]
["bitfinex","BTCUSD",1773414325439,0.06948925,72427.0,72395.0,0.24860125]
["bitfinex","BTCUSD",1773414326174,0.00045405,72427.0,72395.0,0.24860125]
["bitfinex","BTCUSD",1773414326377,0.06948923,72427.0,72395.0,0.24860125]
["bitfinex","BTCUSD",1773414327231,0.12347208,72420.0,72379.0,0.06908055]
["bitfinex","BTCUSD",1773414327379,0.06905218,72409.0,72376.0,0.06913299]
["bitfinex","BTCUSD",1773414327595,0.00136,72408.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773414328001,0.12347208,72400.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773414328166,0.34588091,72389.0,72350.0,0.24865125]
["bitfinex","BTCUSD",1773414328370,0.00136,72388.0,72352.0,0.06910467]
["bitfinex","BTCUSD",1773414328572,0.00136,72388.0,72354.0,0.06944979]
["bitfinex","BTCUSD",1773414328800,0.00136,72388.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414329152,0.00146869,72388.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414329301,0.06907317,72387.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414329883,0.06907317,72387.0,72355.0,0.08435556]
["bitfinex","BTCUSD",1773414330249,0.06907317,72387.0,72355.0,0.06915329]
["bitfinex","BTCUSD",1773414330405,0.06907317,72387.0,72355.0,0.08435555]
["bitfinex","BTCUSD",1773414330949,0.07054186,72388.0,72355.0,0.08435555]
["bitfinex","BTCUSD",1773414330950,0.00010869,72388.0,72356.0,0.24860125]
["bitfinex","BTCUSD",1773414331163,0.00010869,72388.0,72355.0,0.06915329]
["bitfinex","BTCUSD",1773414331164,0.001,72387.0,72358.0,0.24860125]
["bitfinex","BTCUSD",1773414331481,0.001,72387.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773414331482,0.06907413,72386.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773414332551,0.06907413,72386.0,72359.0,0.0700999]
["bitfinex","BTCUSD",1773414332890,0.06907413,72386.0,72361.0,0.74799393]
["bitfinex","BTCUSD",1773414333050,0.06907413,72386.0,72362.0,0.24860125]
["bitfinex","BTCUSD",1773414333646,0.06907413,72386.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1773414333847,0.06907413,72386.0,72354.0,0.00034552]
["bitfinex","BTCUSD",1773414334047,0.06907413,72386.0,72359.0,0.001]
["bitfinex","BTCUSD",1773414334486,0.06907413,72386.0,72362.0,0.1]
["bitfinex","BTCUSD",1773414334851,0.07007413,72386.0,72362.0,0.1]
["bitfinex","BTCUSD",1773414335062,0.21845082,72379.0,72337.0,0.00022]
["bitfinex","BTCUSD",1773414335268,0.12347208,72370.0,72340.0,5e-05]
["bitfinex","BTCUSD",1773414335491,0.06910085,72358.0,72337.0,1e-08]
["bitfinex","BTCUSD",1773414335697,0.0014,72357.0,72337.0,1e-08]
["bitfinex","BTCUSD",1773414335927,0.0014,72357.0,72337.0,0.01236433]
["bitfinex","BTCUSD",1773414336746,0.0014,72357.0,72337.0,1e-08]
["bitfinex","BTCUSD",1773414337739,0.06910276,72356.0,72337.0,1e-08]
["bitfinex","BTCUSD",1773414338706,0.07050276,72357.0,72337.0,1e-08]
["bitfinex","BTCUSD",1773414338707,0.06910276,72357.0,72337.0,1e-08]
["bitfinex","BTCUSD",1773414339173,0.07049794,72362.0,72338.0,0.24860125]
["bitfinex","BTCUSD",1773414339567,0.07049794,72362.0,72339.0,0.01297104]
["bitfinex","BTCUSD",1773414339768,0.07049794,72362.0,72340.0,0.06911805]
["bitfinex","BTCUSD",1773414340350,0.07051985,72380.0,72342.0,0.13303788]
["bitfinex","BTCUSD",1773414340563,0.0002,72372.0,72344.0,0.24860125]
["bitfinex","BTCUSD",1773414340754,0.0002,72372.0,72343.0,0.00144]
["bitfinex","BTCUSD",1773414341154,0.001,72357.0,72343.0,0.00144]
["bitfinex","BTCUSD",1773414341684,0.06909608,72363.0,72337.0,0.0693406]
["bitfinex","BTCUSD",1773414342308,0.06909608,72363.0,72337.0,0.00022001]
["bitfinex","BTCUSD",1773414342675,0.06909608,72363.0,72343.0,0.001]
["bitfinex","BTCUSD",1773414343007,0.06909608,72363.0,72337.0,0.00022001]
["bitfinex","BTCUSD",1773414344634,0.06909608,72363.0,72337.0,0.00122001]
["bitfinex","BTCUSD",1773414344835,0.29424421,72363.0,72337.0,1e-08]
["bitfinex","BTCUSD",1773414345048,0.29424421,72363.0,72332.0,0.0005501]
["bitfinex","BTCUSD",1773414345049,0.22514813,72361.0,72332.0,1e-08]
["bitfinex","BTCUSD",1773414345242,0.13255371,72360.0,72332.0,0.00010859]
["bitfinex","BTCUSD",1773414345801,0.0690999,72359.0,72332.0,0.02775886]
["bitfinex","BTCUSD",1773414346001,0.0690999,72359.0,72332.0,0.01931121]
["bitfinex","BTCUSD",1773414346739,0.0690999,72359.0,72333.0,0.24450782]
["bitfinex","BTCUSD",1773414346965,0.0690999,72359.0,72334.0,0.02757172]
["bitfinex","BTCUSD",1773414347151,0.0690999,72359.0,72333.0,0.24450782]
["bitfinex","BTCUSD",1773414347506,0.0690999,72359.0,72332.0,0.00010859]
["bitfinex","BTCUSD",1773414347709,0.0690999,72359.0,72337.0,0.00022]
["bitfinex","BTCUSD",1773414347917,0.0690999,72363.0,72337.0,0.00022]
["bitfinex","BTCUSD",1773414348317,0.13251558,72366.0,72337.0,0.0693408]
["bitfinex","BTCUSD",1773414348562,0.03462686,72378.0,72337.0,0.0693408]
["bitfinex","BTCUSD",1773414348563,0.0002,72386.0,72339.0,0.24450782]
["bitfinex","BTCUSD",1773414348739,0.06907568,72385.0,72341.0,0.24450782]
["bitfinex","BTCUSD",1773414349727,0.06907568,72385.0,72343.0,0.24450782]
["bitfinex","BTCUSD",1773414349927,0.06907568,72385.0,72347.0,0.24450782]
["bitfinex","BTCUSD",1773414350231,0.0002,72386.0,72349.0,0.24450782]
["bitfinex","BTCUSD",1773414350450,0.06906541,72396.0,72349.0,0.24450782]
["bitfinex","BTCUSD",1773414350652,0.001,72366.0,72349.0,0.24450782]
["bitfinex","BTCUSD",1773414350902,0.0690666,72394.0,72350.0,0.01443501]
["bitfinex","BTCUSD",1773414351136,0.0690666,72394.0,72351.0,0.24575964]
["bitfinex","BTCUSD",1773414351586,0.0690666,72394.0,72355.0,0.24575964]
["bitfinex","BTCUSD",1773414351970,0.06906541,72396.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773414352154,0.06906541,72396.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773414352155,0.06906541,72396.0,72331.0,0.51414593]
["bitfinex","BTCUSD",1773414352359,0.24952307,72377.0,72331.0,0.00022]
["bitfinex","BTCUSD",1773414352667,0.32452523,72378.0,72337.0,0.00032858]
["bitfinex","BTCUSD",1773414352668,1.418549,72370.0,72337.0,0.00032858]
["bitfinex","BTCUSD",1773414352889,0.24952307,72369.0,72337.0,0.00032858]
["bitfinex","BTCUSD",1773414353887,0.06909131,72368.0,72337.0,0.00032858]
["bitfinex","BTCUSD",1773414354074,0.31861438,72368.0,72337.0,0.00032858]
["bitfinex","BTCUSD",1773414354413,0.24952307,72365.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773414354565,0.24952307,72363.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773414354766,0.24952307,72363.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773414354986,0.0014,72362.0,72332.0,0.00022]
["bitfinex","BTCUSD",1773414355406,0.25092307,72362.0,72325.0,0.00027]
["bitfinex","BTCUSD",1773414355611,0.12349984,72360.0,72325.0,0.00027]
["bitfinex","BTCUSD",1773414355766,0.24952307,72355.0,72325.0,0.00027]
["bitfinex","BTCUSD",1773414355972,0.06909799,72361.0,72325.0,0.00027]
["bitfinex","BTCUSD",1773414356172,0.06909799,72361.0,72325.0,0.00022]
["bitfinex","BTCUSD",1773414356368,0.06909799,72361.0,72327.0,0.24575964]
["bitfinex","BTCUSD",1773414356606,0.06909799,72361.0,72326.0,0.00144]
["bitfinex","BTCUSD",1773414356607,0.07220365,72365.0,72332.0,0.24575964]
["bitfinex","BTCUSD",1773414356811,0.0690864,72374.0,72340.0,0.12349984]
["bitfinex","BTCUSD",1773414357050,0.003,72361.0,72341.0,0.25674057]
["bitfinex","BTCUSD",1773414357251,0.0690864,72374.0,72341.0,0.25674057]
["bitfinex","BTCUSD",1773414357628,0.0690864,72374.0,72343.0,0.24575964]
["bitfinex","BTCUSD",1773414357802,0.002,72361.0,72345.0,0.24575964]
["bitfinex","BTCUSD",1773414358016,0.002,72361.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773414358221,0.06909056,72369.0,72349.0,0.25812154]
["bitfinex","BTCUSD",1773414358397,0.06909056,72369.0,72349.0,0.24575964]
["bitfinex","BTCUSD",1773414358826,0.06917619,72377.0,72351.0,0.24575964]
["bitfinex","BTCUSD",1773414359047,0.06908097,72379.0,72353.0,0.24575964]
["bitfinex","BTCUSD",1773414359191,0.06908097,72379.0,72353.0,0.27340189]
["bitfinex","BTCUSD",1773414359627,0.06908097,72379.0,72372.0,0.00034543]
["bitfinex","BTCUSD",1773414359982,0.06908097,72379.0,72372.0,5.43e-06]
["bitfinex","BTCUSD",1773414360141,0.0690705,72390.0,72372.0,5.43e-06]
["bitfinex","BTCUSD",1773414360338,0.19257034,72390.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773414360541,0.03234816,72388.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773414360876,0.00036252,72388.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773414361080,0.00036252,72388.0,72372.0,0.001]
["bitfinex","BTCUSD",1773414361581,0.00036252,72388.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773414362068,0.00036252,72388.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773414362288,0.06907317,72387.0,72360.0,5e-05]
["bitfinex","BTCUSD",1773414362631,0.06907317,72387.0,72355.0,5e-05]
["bitfinex","BTCUSD",1773414362945,0.0002,72379.0,72355.0,0.01230128]
["bitfinex","BTCUSD",1773414363139,0.0002,72379.0,72354.0,0.06910467]
["bitfinex","BTCUSD",1773414363758,0.0002,72379.0,72355.0,0.2704996]
["bitfinex","BTCUSD",1773414364163,0.06908176,72378.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773414364500,0.06907413,72386.0,72361.0,0.69374023]
["bitfinex","BTCUSD",1773414364689,0.06907413,72386.0,72362.0,0.24575964]
["bitfinex","BTCUSD",1773414364887,0.00144,72406.0,72362.0,0.24575964]
["bitfinex","BTCUSD",1773414365061,0.00154873,72406.0,72362.0,0.24575964]
["bitfinex","BTCUSD",1773414365613,0.00154873,72406.0,72363.0,0.00144]
["bitfinex","BTCUSD",1773414365776,0.00154873,72406.0,72364.0,0.24575964]
["bitfinex","BTCUSD",1773414365977,0.00154873,72406.0,72363.0,0.00144]
["bitfinex","BTCUSD",1773414365978,0.00010873,72406.0,72371.0,0.24575964]
["bitfinex","BTCUSD",1773414366404,0.06904742,72416.0,72371.0,0.24575964]
["bitfinex","BTCUSD",1773414366405,0.0690462,72416.0,72381.0,0.24575964]
["bitfinex","BTCUSD",1773414366608,0.06904265,72419.0,72383.0,0.24575964]
["bitfinex","BTCUSD",1773414366808,0.06952638,72432.0,72391.0,0.24575964]
["bitfinex","BTCUSD",1773414366809,0.0004957,72432.0,72391.0,0.24575964]
["bitfinex","BTCUSD",1773414367018,0.06938069,72427.0,72401.0,0.24575964]
["bitfinex","BTCUSD",1773414367214,0.06938069,72427.0,72384.0,0.18236]
["bitfinex","BTCUSD",1773414367215,0.06938069,72427.0,72403.0,0.24575964]
["bitfinex","BTCUSD",1773414367415,0.06938069,72427.0,72405.0,0.24575964]
["bitfinex","BTCUSD",1773414367616,0.06938069,72427.0,72407.0,0.24575964]
["bitfinex","BTCUSD",1773414367816,0.06938069,72427.0,72409.0,0.24575964]
["bitfinex","BTCUSD",1773414367980,0.06903391,72429.0,72410.0,0.24719964]
["bitfinex","BTCUSD",1773414368184,0.06901882,72444.0,72410.0,0.24719964]
["bitfinex","BTCUSD",1773414368557,0.06902076,72442.0,72412.0,0.24575964]
["bitfinex","BTCUSD",1773414369065,0.00010871,72444.0,72412.0,0.24575964]
["bitfinex","BTCUSD",1773414369224,0.00010871,72444.0,72414.0,0.24575964]
["bitfinex","BTCUSD",1773414369626,0.00010871,72444.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773414369627,0.0002,72427.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773414369855,0.0002,72427.0,72412.0,0.00144]
["bitfinex","BTCUSD",1773414370063,0.00010871,72444.0,72413.0,0.24575964]
["bitfinex","BTCUSD",1773414370439,0.00210871,72444.0,72416.0,0.24575964]
["bitfinex","BTCUSD",1773414370840,0.00010871,72444.0,72416.0,0.24575964]
["bitfinex","BTCUSD",1773414371043,0.00010871,72444.0,72414.0,0.002]
["bitfinex","BTCUSD",1773414371249,0.23154807,72443.0,72415.0,0.00144]
["bitfinex","BTCUSD",1773414371610,0.425414,72442.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773414371916,0.565626,72442.0,72404.0,0.24575964]
["bitfinex","BTCUSD",1773414372102,0.12349984,72440.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773414372311,0.259552,72442.0,72412.0,0.001]
["bitfinex","BTCUSD",1773414372514,0.06902168,72441.0,72407.0,0.00144]
["bitfinex","BTCUSD",1773414373263,0.06902168,72441.0,72408.0,0.00144]
["bitfinex","BTCUSD",1773414374074,0.07202168,72441.0,72408.0,0.00144]
["bitfinex","BTCUSD",1773414374444,0.07202168,72441.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773414374666,0.07202168,72441.0,72410.0,0.24575964]
["bitfinex","BTCUSD",1773414375220,0.06902168,72441.0,72410.0,0.23575964]
["bitfinex","BTCUSD",1773414375634,0.07202168,72441.0,72410.0,0.23575964]
["bitfinex","BTCUSD",1773414375853,0.07002168,72441.0,72410.0,0.23575964]
["bitfinex","BTCUSD",1773414376064,0.06902168,72441.0,72410.0,0.23575964]
["bitfinex","BTCUSD",1773414376706,0.06902168,72442.0,72410.0,0.23575964]
["bitfinex","BTCUSD",1773414376707,0.06902168,72442.0,72412.0,0.24575964]
["bitfinex","BTCUSD",1773414377071,0.06902168,72443.0,72412.0,0.24575964]
["bitfinex","BTCUSD",1773414377240,0.01742114,72470.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773414377241,0.39586014,72481.0,72421.0,0.69374023]
["bitfinex","BTCUSD",1773414377442,0.06901013,72454.0,72431.0,0.24575964]
["bitfinex","BTCUSD",1773414377646,0.06901013,72454.0,72421.0,0.69384894]
["bitfinex","BTCUSD",1773414377647,0.08590867,72455.0,72433.0,0.24575964]
["bitfinex","BTCUSD",1773414377853,0.06899146,72473.0,72432.0,0.00144]
["bitfinex","BTCUSD",1773414377854,0.06898835,72476.0,72442.0,0.69374023]
["bitfinex","BTCUSD",1773414378036,0.06898835,72476.0,72443.0,0.24575964]
["bitfinex","BTCUSD",1773414378454,0.06898835,72478.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773414378658,0.06898835,72478.0,72445.0,0.24719964]
["bitfinex","BTCUSD",1773414379306,0.06935073,72478.0,72445.0,0.24719964]
["bitfinex","BTCUSD",1773414379662,0.06935073,72478.0,72445.0,0.24575964]
["bitfinex","BTCUSD",1773414379792,0.06935073,72478.0,72447.0,0.24575964]
["bitfinex","BTCUSD",1773414379996,0.06935073,72478.0,72449.0,0.24575964]
["bitfinex","BTCUSD",1773414380541,0.06935073,72478.0,72450.0,0.00144]
["bitfinex","BTCUSD",1773414380916,0.06935073,72478.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773414381338,0.06935073,72478.0,72452.0,0.23978969]
["bitfinex","BTCUSD",1773414381635,0.07035073,72478.0,72452.0,0.23978969]
["bitfinex","BTCUSD",1773414381805,0.07035073,72478.0,72453.0,0.00144]
["bitfinex","BTCUSD",1773414382217,0.06935073,72478.0,72453.0,0.00144]
["bitfinex","BTCUSD",1773414382645,0.06935073,72478.0,72452.0,0.24278969]
["bitfinex","BTCUSD",1773414382853,0.06935073,72478.0,72453.0,0.00144]
["bitfinex","BTCUSD",1773414383309,0.07135073,72478.0,72450.0,0.07869515]
["bitfinex","BTCUSD",1773414383532,0.07135073,72478.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773414384436,0.07035073,72478.0,72452.0,0.23978969]
["bitfinex","BTCUSD",1773414384696,0.06955073,72478.0,72452.0,0.23978969]
["bitfinex","BTCUSD",1773414384900,0.12349984,72530.0,72460.0,0.12349984]
["bitfinex","BTCUSD",1773414385025,0.06897312,72492.0,72461.0,0.23978969]
["bitfinex","BTCUSD",1773414385464,0.06896551,72501.0,72471.0,0.23978969]
["bitfinex","BTCUSD",1773414385668,0.34158706,72531.0,72474.0,0.23978969]
["bitfinex","BTCUSD",1773414385669,0.06895981,72506.0,72474.0,0.23978969]
["bitfinex","BTCUSD",1773414386081,0.06895981,72506.0,72474.0,0.22978969]
["bitfinex","BTCUSD",1773414386658,0.06900833,72508.0,72480.0,0.12349984]
["bitfinex","BTCUSD",1773414386962,0.06929249,72519.0,72491.0,0.23978969]
["bitfinex","BTCUSD",1773414387187,0.06929249,72519.0,72493.0,0.23978969]
["bitfinex","BTCUSD",1773414387706,0.06929249,72519.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773414387707,0.06929249,72519.0,72494.0,0.00144]
["bitfinex","BTCUSD",1773414387865,0.06929249,72519.0,72495.0,0.23978969]
["bitfinex","BTCUSD",1773414388050,0.06894839,72518.0,72495.0,0.23978969]
["bitfinex","BTCUSD",1773414388535,0.06905695,72518.0,72495.0,0.23978969]
["bitfinex","BTCUSD",1773414388865,0.001,72519.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773414389067,0.06894079,72526.0,72498.0,0.24122969]
["bitfinex","BTCUSD",1773414389313,0.06894079,72526.0,72498.0,0.23122969]
["bitfinex","BTCUSD",1773414389466,0.06894079,72526.0,72501.0,0.23978969]
["bitfinex","BTCUSD",1773414390951,0.06894079,72530.0,72502.0,0.00144]
["bitfinex","BTCUSD",1773414391106,0.0012,72526.0,72502.0,0.00144]
["bitfinex","BTCUSD",1773414391310,0.0002,72526.0,72503.0,0.23978969]
["bitfinex","BTCUSD",1773414391535,0.0002,72526.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773414391736,0.0012,72526.0,72505.0,0.23978969]
["bitfinex","BTCUSD",1773414392050,0.0012,72526.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773414392051,0.0002,72526.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773414392231,0.0012,72526.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773414392634,0.06927511,72537.0,72510.0,0.12349984]
["bitfinex","BTCUSD",1773414392813,0.06927511,72537.0,72511.0,0.24122969]
["bitfinex","BTCUSD",1773414393014,0.06892395,72544.0,72511.0,0.24122969]
["bitfinex","BTCUSD",1773414393015,0.06892083,72547.0,72513.0,0.23978969]
["bitfinex","BTCUSD",1773414393367,0.10518999,72596.0,72512.0,0.0703941]
["bitfinex","BTCUSD",1773414393368,0.06891703,72551.0,72531.0,0.23978969]
["bitfinex","BTCUSD",1773414393596,0.06891703,72551.0,72512.0,0.0703941]
["bitfinex","BTCUSD",1773414393597,0.06891703,72551.0,72533.0,0.23978969]
["bitfinex","BTCUSD",1773414393725,0.06889905,72570.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773414393726,0.06925978,72555.0,72535.0,0.23978969]
["bitfinex","BTCUSD",1773414393928,0.06891608,72553.0,72537.0,0.23978969]
["bitfinex","BTCUSD",1773414394421,0.06891608,72553.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773414394555,0.0692781,72553.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773414394960,0.0692781,72553.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773414395385,0.06891418,72556.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773414395584,0.12349984,72550.0,72519.0,1e-08]
["bitfinex","BTCUSD",1773414395927,0.16724309,72552.0,72519.0,1e-08]
["bitfinex","BTCUSD",1773414395928,0.03234816,72552.0,72519.0,1e-08]
["bitfinex","BTCUSD",1773414396218,0.03234816,72552.0,72520.0,0.00144]
["bitfinex","BTCUSD",1773414396537,0.03234816,72552.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773414396538,0.12349984,72550.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773414396742,0.23154807,72539.0,72508.0,0.01515329]
["bitfinex","BTCUSD",1773414396864,0.23154807,72539.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773414397064,0.23154807,72539.0,72511.0,0.07035482]
["bitfinex","BTCUSD",1773414397065,0.06892938,72538.0,72511.0,0.07035482]
["bitfinex","BTCUSD",1773414397278,0.06892938,72538.0,72512.0,0.23978969]
["bitfinex","BTCUSD",1773414397628,0.06892938,72538.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773414397778,0.06892938,72538.0,72514.0,0.0014]
["bitfinex","BTCUSD",1773414397979,0.06892938,72538.0,72515.0,0.01373109]
["bitfinex","BTCUSD",1773414398533,0.06892938,72538.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773414399030,0.06892938,72542.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773414399031,0.06891893,72549.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773414399408,0.06891893,72549.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773414399409,0.16584309,72547.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773414399579,0.06891893,72549.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773414399580,0.16584309,72544.0,72511.0,0.0014]
["bitfinex","BTCUSD",1773414400021,0.16584309,72544.0,72511.0,0.01022503]
["bitfinex","BTCUSD",1773414400222,0.16584309,72544.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773414400626,0.16440309,72536.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773414400844,0.23154807,72537.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773414401079,0.23154807,72537.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773414401080,0.06893128,72536.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773414401688,0.06858663,72536.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773414401893,0.06858663,72536.0,72519.0,0.00034473]
["bitfinex","BTCUSD",1773414402141,0.06958663,72536.0,72519.0,0.00034473]
["bitfinex","BTCUSD",1773414402341,0.06958663,72536.0,72507.0,0.01367353]
["bitfinex","BTCUSD",1773414402625,0.06958663,72536.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773414403204,0.06958663,72536.0,72509.0,0.00144]
["bitfinex","BTCUSD",1773414403385,0.06858663,72536.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773414403586,0.06958663,72536.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773414403785,0.07058663,72536.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773414404020,0.06958663,72536.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773414404220,0.06858663,72536.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773414404445,0.07158663,72536.0,72503.0,0.00022]
["bitfinex","BTCUSD",1773414404613,0.07158663,72536.0,72503.0,0.00166]
["bitfinex","BTCUSD",1773414404614,0.06958663,72536.0,72503.0,0.00166]
["bitfinex","BTCUSD",1773414404931,0.06858663,72536.0,72503.0,0.00166]
["bitfinex","BTCUSD",1773414405146,0.06958663,72536.0,72503.0,7.211e-05]
["bitfinex","BTCUSD",1773414405346,0.23398972,72536.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773414405695,0.23398972,72536.0,72505.0,0.00144]
["bitfinex","BTCUSD",1773414406514,0.23298972,72536.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773414406725,0.16440309,72532.0,72500.0,1e-08]
["bitfinex","BTCUSD",1773414406923,0.16440309,72530.0,72500.0,1e-08]
["bitfinex","BTCUSD",1773414407130,0.06893794,72529.0,72500.0,1e-08]
["bitfinex","BTCUSD",1773414407412,0.23334103,72529.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773414407589,0.23334103,72529.0,72500.0,0.00144]
["bitfinex","BTCUSD",1773414408019,0.00034482,72519.0,72500.0,0.00180202]
["bitfinex","BTCUSD",1773414408216,0.00034482,72519.0,72500.0,0.00036202]
["bitfinex","BTCUSD",1773414408367,0.00034482,72519.0,72490.0,1e-08]
["bitfinex","BTCUSD",1773414408568,0.00034482,72519.0,72490.0,0.00010857]
["bitfinex","BTCUSD",1773414408569,0.16474791,72519.0,72490.0,0.00010857]
["bitfinex","BTCUSD",1773414408971,0.16440309,72518.0,72490.0,0.00010857]
["bitfinex","BTCUSD",1773414409175,0.06894934,72517.0,72490.0,0.00010857]
["bitfinex","BTCUSD",1773414409390,0.06894934,72517.0,72490.0,0.00010856]
["bitfinex","BTCUSD",1773414410648,0.06994934,72517.0,72490.0,0.00010856]
["bitfinex","BTCUSD",1773414411053,0.07094934,72517.0,72490.0,0.00010856]
["bitfinex","BTCUSD",1773414411365,0.23335434,72515.0,72488.0,0.00022]
["bitfinex","BTCUSD",1773414411587,0.13237814,72514.0,72488.0,0.00022]
["bitfinex","BTCUSD",1773414411798,0.06905975,72515.0,72488.0,0.00022]
["bitfinex","BTCUSD",1773414412004,0.1453,72510.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773414412210,0.928786,72505.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773414412432,0.13231436,72504.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773414412634,0.13231436,72503.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773414412806,0.16440309,72502.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773414413011,0.13231436,72501.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773414413234,0.06896171,72504.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773414413429,0.324968,72503.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773414413678,0.13240453,72502.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773414413871,0.13240453,72502.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773414414063,0.13340453,72502.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773414414264,0.13340453,72502.0,72465.0,0.06904868]
["bitfinex","BTCUSD",1773414414265,0.16440309,72500.0,72468.0,0.00144]
["bitfinex","BTCUSD",1773414414433,0.13240453,72499.0,72468.0,0.00144]
["bitfinex","BTCUSD",1773414414817,0.13240453,72499.0,72464.0,0.06945381]
["bitfinex","BTCUSD",1773414414818,0.58800409,72498.0,72464.0,0.00045499]
["bitfinex","BTCUSD",1773414415039,0.58800409,72498.0,72443.0,0.00022]
["bitfinex","BTCUSD",1773414415040,1.112867,72493.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773414415250,1.112867,72493.0,72443.0,0.00022]
["bitfinex","BTCUSD",1773414415251,0.06896456,72501.0,72462.0,0.23298066]
["bitfinex","BTCUSD",1773414415480,0.03234816,72499.0,72462.0,0.23298066]
["bitfinex","BTCUSD",1773414415822,0.03234816,72499.0,72461.0,0.69179115]
["bitfinex","BTCUSD",1773414415823,0.001,72502.0,72464.0,0.23298066]
["bitfinex","BTCUSD",1773414415998,0.001,72502.0,72465.0,0.0261428]
["bitfinex","BTCUSD",1773414416236,0.001,72502.0,72473.0,0.23298066]
["bitfinex","BTCUSD",1773414416591,0.001,72499.0,72473.0,0.23298066]
["bitfinex","BTCUSD",1773414416791,0.00034491,72500.0,72473.0,0.23298066]
["bitfinex","BTCUSD",1773414417397,0.00034491,72500.0,72475.0,0.23298066]
["bitfinex","BTCUSD",1773414417602,0.00034499,72482.0,72475.0,0.23298066]
["bitfinex","BTCUSD",1773414417804,0.00034499,72482.0,72476.0,0.00144]
["bitfinex","BTCUSD",1773414418004,0.00034499,72482.0,72473.0,0.07099104]
["bitfinex","BTCUSD",1773414418213,0.00034499,72482.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773414418415,0.00034499,72482.0,72473.0,0.00144]
["bitfinex","BTCUSD",1773414418619,0.00034499,72482.0,72465.0,0.00041238]
["bitfinex","BTCUSD",1773414419175,0.00034499,72482.0,72475.0,0.002]
["bitfinex","BTCUSD",1773414419387,0.00034499,72482.0,72475.0,0.00155638]
["bitfinex","BTCUSD",1773414419794,0.00034499,72482.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773414420235,0.00034499,72482.0,72467.0,0.06899653]
["bitfinex","BTCUSD",1773414420508,0.001,72482.0,72468.0,0.24739299]
["bitfinex","BTCUSD",1773414420710,0.00034491,72500.0,72468.0,0.24739299]
["bitfinex","BTCUSD",1773414420876,0.00034491,72500.0,72476.0,0.23298066]
["bitfinex","BTCUSD",1773414421089,5e-05,72508.0,72476.0,0.23298066]
["bitfinex","BTCUSD",1773414421246,5e-05,72508.0,72480.0,0.23298066]
["bitfinex","BTCUSD",1773414421450,5e-05,72508.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773414421451,5e-05,72508.0,72483.0,0.23298066]
["bitfinex","BTCUSD",1773414421661,0.20842859,72507.0,72483.0,0.00144]
["bitfinex","BTCUSD",1773414422302,0.12298013,72500.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773414422516,0.19281309,72505.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773414422714,0.19281309,72505.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773414423005,0.20842859,72507.0,72474.0,0.07042935]
["bitfinex","BTCUSD",1773414423205,0.20842859,72507.0,72475.0,0.23442066]
["bitfinex","BTCUSD",1773414423206,0.001,72507.0,72475.0,0.23442066]
["bitfinex","BTCUSD",1773414423414,0.002,72507.0,72477.0,0.23298066]
["bitfinex","BTCUSD",1773414423640,0.00054482,72519.0,72481.0,0.69035115]
["bitfinex","BTCUSD",1773414423850,0.00054482,72519.0,72491.0,0.23298066]
["bitfinex","BTCUSD",1773414424056,0.00054482,72519.0,72492.0,0.00144]
["bitfinex","BTCUSD",1773414424270,0.00054482,72519.0,72493.0,0.23298066]
["bitfinex","BTCUSD",1773414424851,0.00054482,72519.0,72494.0,0.00144]
["bitfinex","BTCUSD",1773414425024,0.00065332,72519.0,72495.0,0.23298066]
["bitfinex","BTCUSD",1773414425238,0.00065332,72519.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773414425441,0.001,72505.0,72497.0,0.23298066]
["bitfinex","BTCUSD",1773414425702,0.00034,72520.0,72497.0,0.23298066]
["bitfinex","BTCUSD",1773414425850,0.10513999,72543.0,72497.0,0.23298066]
["bitfinex","BTCUSD",1773414425851,0.00034473,72537.0,72510.0,0.35596079]
["bitfinex","BTCUSD",1773414426046,0.00034473,72537.0,72510.0,0.12298013]
["bitfinex","BTCUSD",1773414426283,0.00034473,72537.0,72521.0,0.23268502]
["bitfinex","BTCUSD",1773414426470,0.0002775,72552.0,72530.0,0.12298013]
["bitfinex","BTCUSD",1773414426670,0.0002775,72552.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773414426885,0.0002775,72552.0,72540.0,0.12298013]
["bitfinex","BTCUSD",1773414427088,0.0002775,72552.0,72532.0,0.23298066]
["bitfinex","BTCUSD",1773414427089,0.001,72537.0,72532.0,0.23298066]
["bitfinex","BTCUSD",1773414427285,0.0002775,72552.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773414427286,0.0002775,72552.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773414427509,0.00063952,72552.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773414427715,0.00063952,72552.0,72535.0,5e-05]
["bitfinex","BTCUSD",1773414428196,0.00063952,72552.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773414428569,0.01026785,72554.0,72535.0,0.23298066]
["bitfinex","BTCUSD",1773414428777,0.01037635,72554.0,72535.0,0.23298066]
["bitfinex","BTCUSD",1773414428981,0.01037635,72554.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773414429236,0.01037635,72554.0,72530.0,0.12303013]
["bitfinex","BTCUSD",1773414429442,0.01037635,72554.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773414429663,0.01037635,72554.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773414429871,0.00034,72557.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773414429872,0.00034,72557.0,72540.0,0.12298013]
["bitfinex","BTCUSD",1773414430117,0.06896147,72568.0,72542.0,0.23298066]
["bitfinex","BTCUSD",1773414430322,0.146656,72567.0,72540.0,0.00036202]
["bitfinex","BTCUSD",1773414430532,0.002,72554.0,72540.0,0.00036202]
["bitfinex","BTCUSD",1773414430932,0.001,72554.0,72540.0,0.00036202]
["bitfinex","BTCUSD",1773414431814,0.06890202,72567.0,72541.0,0.23298066]
["bitfinex","BTCUSD",1773414432327,0.06890202,72567.0,72540.0,0.1922694]
["bitfinex","BTCUSD",1773414432328,0.61531344,72565.0,72540.0,0.00036202]
["bitfinex","BTCUSD",1773414432548,0.34977,72564.0,72540.0,0.00036202]
["bitfinex","BTCUSD",1773414432956,0.94612844,72567.0,72540.0,0.00036202]
["bitfinex","BTCUSD",1773414433130,0.91349,72565.0,72535.0,0.00144]
["bitfinex","BTCUSD",1773414433429,0.0002,72554.0,72529.0,0.68225317]
["bitfinex","BTCUSD",1773414433579,0.0002,72554.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773414433776,0.301408,72552.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773414434018,0.322106,72553.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773414434395,0.0002,72554.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773414434597,0.0002,72554.0,72526.0,0.23298066]
["bitfinex","BTCUSD",1773414435416,0.06891513,72553.0,72520.0,0.06933567]
["bitfinex","BTCUSD",1773414435615,0.06891513,72553.0,72525.0,0.00144]
["bitfinex","BTCUSD",1773414436019,0.06891513,72553.0,72524.0,0.23298066]
["bitfinex","BTCUSD",1773414436240,0.06891513,72553.0,72520.0,0.20798633]
["bitfinex","BTCUSD",1773414436241,0.0012,72554.0,72531.0,0.23298066]
["bitfinex","BTCUSD",1773414436445,0.0002,72554.0,72531.0,0.23298066]
["bitfinex","BTCUSD",1773414436819,0.0002,72554.0,72531.0,0.23283284]
["bitfinex","BTCUSD",1773414437061,0.0014,72575.0,72525.0,0.00149]
["bitfinex","BTCUSD",1773414437062,0.0688974,72572.0,72542.0,0.69035115]
["bitfinex","BTCUSD",1773414437223,0.06957221,72570.0,72543.0,0.23298066]
["bitfinex","BTCUSD",1773414437405,0.000673,72570.0,72544.0,0.07036368]
["bitfinex","BTCUSD",1773414437609,0.000673,72570.0,72550.0,0.12298013]
["bitfinex","BTCUSD",1773414437810,8.3e-05,72570.0,72551.0,0.23298066]
["bitfinex","BTCUSD",1773414438048,8.3e-05,72570.0,72551.0,0.23334239]
["bitfinex","BTCUSD",1773414438357,0.374684,72589.0,72561.0,0.23298066]
["bitfinex","BTCUSD",1773414438585,0.352897,72589.0,72562.0,0.00144]
["bitfinex","BTCUSD",1773414438736,0.01026397,72591.0,72563.0,0.23298066]
["bitfinex","BTCUSD",1773414438918,0.01026397,72591.0,72563.0,0.23286066]
["bitfinex","BTCUSD",1773414439124,0.001,72565.0,72563.0,0.23286066]
["bitfinex","BTCUSD",1773414439326,0.07914316,72591.0,72564.0,0.00144]
["bitfinex","BTCUSD",1773414439549,0.07914316,72591.0,72563.0,0.23298066]
["bitfinex","BTCUSD",1773414439752,0.505269,72590.0,72558.0,0.23298066]
["bitfinex","BTCUSD",1773414439954,0.265111,72590.0,72558.0,0.23298066]
["bitfinex","BTCUSD",1773414440129,0.08014316,72591.0,72561.0,0.23298066]
["bitfinex","BTCUSD",1773414440335,0.08014316,72591.0,72563.0,0.002]
["bitfinex","BTCUSD",1773414440336,0.61084,72590.0,72563.0,0.002]
["bitfinex","BTCUSD",1773414440671,0.61084,72590.0,72561.0,0.23298066]
["bitfinex","BTCUSD",1773414440672,0.474666,72590.0,72561.0,0.22498066]
["bitfinex","BTCUSD",1773414440820,0.01126397,72591.0,72561.0,0.22498066]
["bitfinex","BTCUSD",1773414441025,0.01026397,72591.0,72561.0,0.22498066]
["bitfinex","BTCUSD",1773414441357,0.01026397,72591.0,72564.0,0.23979853]
["bitfinex","BTCUSD",1773414441527,0.01046397,72591.0,72566.0,0.23979853]
["bitfinex","BTCUSD",1773414441922,0.0006797,72608.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414442120,0.07152577,72606.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414442344,0.07152577,72606.0,72571.0,0.72924176]
["bitfinex","BTCUSD",1773414442345,0.11231,72605.0,72578.0,0.00144]
["bitfinex","BTCUSD",1773414442544,0.195776,72605.0,72578.0,0.00109535]
["bitfinex","BTCUSD",1773414442758,0.195776,72605.0,72571.0,0.72924176]
["bitfinex","BTCUSD",1773414442940,0.001,72591.0,72571.0,0.72924176]
["bitfinex","BTCUSD",1773414443136,0.001,72591.0,72571.0,0.73068176]
["bitfinex","BTCUSD",1773414443137,0.0011085,72591.0,72571.0,0.73068176]
["bitfinex","BTCUSD",1773414443615,0.07152577,72606.0,72571.0,0.73068176]
["bitfinex","BTCUSD",1773414443616,0.0026605,72606.0,72572.0,0.23979853]
["bitfinex","BTCUSD",1773414443774,0.001,72605.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414444099,0.712131,72604.0,72572.0,0.0001085]
["bitfinex","BTCUSD",1773414444270,0.712131,72604.0,72571.0,0.73068176]
["bitfinex","BTCUSD",1773414444271,0.11231,72604.0,72571.0,0.78968796]
["bitfinex","BTCUSD",1773414444473,0.11231,72604.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414444474,0.00010844,72604.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414445642,0.00010844,72604.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414446022,0.00010844,72604.0,72583.0,0.00144]
["bitfinex","BTCUSD",1773414446223,0.16910844,72604.0,72582.0,0.0603276]
["bitfinex","BTCUSD",1773414446436,0.16910844,72604.0,72581.0,0.30868622]
["bitfinex","BTCUSD",1773414446633,0.16910844,72604.0,72582.0,0.23979853]
["bitfinex","BTCUSD",1773414447555,0.16910844,72604.0,72578.0,0.06888855]
["bitfinex","BTCUSD",1773414447556,0.16910844,72604.0,72578.0,0.07033053]
["bitfinex","BTCUSD",1773414447757,0.16910844,72604.0,72579.0,0.23979853]
["bitfinex","BTCUSD",1773414447916,0.2379754,72604.0,72579.0,0.23979853]
["bitfinex","BTCUSD",1773414448116,0.2379754,72604.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414448117,0.16910844,72604.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414448926,0.16910844,72604.0,72581.0,0.23965071]
["bitfinex","BTCUSD",1773414449136,0.16930844,72604.0,72581.0,0.23965071]
["bitfinex","BTCUSD",1773414449538,0.0026605,72606.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414449740,0.00034439,72610.0,72591.0,0.23979853]
["bitfinex","BTCUSD",1773414450780,0.06920566,72610.0,72588.0,0.00144]
["bitfinex","BTCUSD",1773414450981,0.00034439,72610.0,72588.0,0.00144]
["bitfinex","BTCUSD",1773414451567,0.06920621,72610.0,72584.0,0.00144]
["bitfinex","BTCUSD",1773414451764,0.00034439,72610.0,72585.0,0.23979853]
["bitfinex","BTCUSD",1773414451986,0.07020568,72610.0,72585.0,0.23979853]
["bitfinex","BTCUSD",1773414452211,0.07020568,72610.0,72582.0,0.00010844]
["bitfinex","BTCUSD",1773414452373,0.00134439,72610.0,72582.0,0.06899569]
["bitfinex","BTCUSD",1773414452578,0.00134439,72610.0,72583.0,0.23979853]
["bitfinex","BTCUSD",1773414453193,0.0692056,72610.0,72582.0,0.00010844]
["bitfinex","BTCUSD",1773414453397,0.691503,72608.0,72579.0,0.00144]
["bitfinex","BTCUSD",1773414453638,0.00010842,72608.0,72579.0,0.00144]
["bitfinex","BTCUSD",1773414453839,0.00010842,72608.0,72579.0,0.07033033]
["bitfinex","BTCUSD",1773414454210,0.00010842,72608.0,72576.0,0.06889272]
["bitfinex","BTCUSD",1773414454406,0.00010842,72608.0,72579.0,0.00144]
["bitfinex","BTCUSD",1773414454607,0.00010842,72608.0,72573.0,0.00144]
["bitfinex","BTCUSD",1773414454608,0.22902458,72606.0,72573.0,0.00144]
["bitfinex","BTCUSD",1773414454810,1.193562,72603.0,72572.0,0.00144]
["bitfinex","BTCUSD",1773414455000,0.00110842,72608.0,72573.0,0.23979853]
["bitfinex","BTCUSD",1773414455201,0.24531,72607.0,72575.0,0.23979853]
["bitfinex","BTCUSD",1773414455401,0.03378816,72609.0,72575.0,0.23979853]
["bitfinex","BTCUSD",1773414455605,0.679548,72608.0,72575.0,0.23990695]
["bitfinex","BTCUSD",1773414455858,0.06886388,72607.0,72577.0,0.23979853]
["bitfinex","BTCUSD",1773414456260,0.582091,72607.0,72577.0,0.23979853]
["bitfinex","BTCUSD",1773414456425,0.001,72606.0,72577.0,0.23979853]
["bitfinex","BTCUSD",1773414456628,0.002,72606.0,72577.0,0.23979853]
["bitfinex","BTCUSD",1773414456844,0.002,72606.0,72575.0,0.00010842]
["bitfinex","BTCUSD",1773414456845,1.388188,72605.0,72575.0,0.00010842]
["bitfinex","BTCUSD",1773414457048,1.355097,72605.0,72575.0,0.00010842]
["bitfinex","BTCUSD",1773414457248,0.001,72606.0,72576.0,0.23979853]
["bitfinex","BTCUSD",1773414457449,0.001,72606.0,72578.0,0.23979853]
["bitfinex","BTCUSD",1773414457664,0.001,72607.0,72583.0,0.48510853]
["bitfinex","BTCUSD",1773414457890,0.0002,72608.0,72583.0,0.48510853]
["bitfinex","BTCUSD",1773414458033,0.06906311,72608.0,72583.0,0.23979853]
["bitfinex","BTCUSD",1773414458398,0.001,72605.0,72583.0,0.23979853]
["bitfinex","BTCUSD",1773414458534,0.001,72605.0,72583.0,0.30868501]
["bitfinex","BTCUSD",1773414459055,0.001,72605.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773414459262,0.001,72605.0,72577.0,0.24675]
["bitfinex","BTCUSD",1773414459462,0.0002,72608.0,72577.0,0.24675]
["bitfinex","BTCUSD",1773414459777,0.0002,72608.0,72575.0,0.06900246]
["bitfinex","BTCUSD",1773414459778,1.077037,72606.0,72575.0,0.06900249]
["bitfinex","BTCUSD",1773414460100,0.873025,72605.0,72575.0,0.00010842]
["bitfinex","BTCUSD",1773414460510,0.604,72604.0,72576.0,0.169]
["bitfinex","BTCUSD",1773414461093,0.491758,72605.0,72576.0,0.169]
["bitfinex","BTCUSD",1773414461296,0.00144,72606.0,72576.0,0.169]
["bitfinex","BTCUSD",1773414461469,0.00144,72606.0,72577.0,0.23979853]
["bitfinex","BTCUSD",1773414462014,0.00144,72606.0,72576.0,0.169]
["bitfinex","BTCUSD",1773414462015,1.286527,72603.0,72576.0,0.169]
["bitfinex","BTCUSD",1773414462771,1.286527,72603.0,72576.0,0.16885221]
["bitfinex","BTCUSD",1773414463118,0.866097,72603.0,72576.0,0.16885221]
["bitfinex","BTCUSD",1773414463524,0.001,72603.0,72576.0,0.16885221]
["bitfinex","BTCUSD",1773414463756,0.986752,72602.0,72576.0,0.16885221]
["bitfinex","BTCUSD",1773414463906,0.3939073,72598.0,72576.0,0.14518761]
["bitfinex","BTCUSD",1773414464124,1.248187,72596.0,72576.0,0.14518761]
["bitfinex","BTCUSD",1773414464478,1.042126,72594.0,72576.0,0.14518761]
["bitfinex","BTCUSD",1773414464752,1.127117,72592.0,72563.0,0.00022]
["bitfinex","BTCUSD",1773414464953,0.16889231,72591.0,72563.0,0.06912521]
["bitfinex","BTCUSD",1773414465153,0.00010836,72592.0,72564.0,0.25275332]
["bitfinex","BTCUSD",1773414465309,0.001,72603.0,72577.0,0.24531]
["bitfinex","BTCUSD",1773414465513,0.0001675,72611.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414465718,0.0002,72606.0,72581.0,0.23979853]
["bitfinex","BTCUSD",1773414465910,0.0002,72606.0,72587.0,0.23979853]
["bitfinex","BTCUSD",1773414466381,0.0001675,72611.0,72587.0,0.23979853]
["bitfinex","BTCUSD",1773414466382,0.03510588,72615.0,72587.0,0.23979853]
["bitfinex","BTCUSD",1773414466654,0.03510588,72615.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414466655,0.13300413,72626.0,72598.0,0.24551307]
["bitfinex","BTCUSD",1773414466956,0.13300413,72625.0,72602.0,0.24551307]
["bitfinex","BTCUSD",1773414467129,0.00034,72631.0,72602.0,0.24551307]
["bitfinex","BTCUSD",1773414467540,0.06918757,72629.0,72602.0,0.24551307]
["bitfinex","BTCUSD",1773414468106,0.02530284,72624.0,72602.0,0.24551307]
["bitfinex","BTCUSD",1773414468791,0.02530284,72624.0,72603.0,0.24551307]
["bitfinex","BTCUSD",1773414469554,0.02530284,72624.0,72603.0,0.2451686]
["bitfinex","BTCUSD",1773414469759,0.02530284,72624.0,72603.0,0.2351686]
["bitfinex","BTCUSD",1773414470068,0.02530284,72624.0,72603.0,0.23502079]
["bitfinex","BTCUSD",1773414470505,0.02530284,72624.0,72601.0,0.69321995]
["bitfinex","BTCUSD",1773414470693,0.02530284,72624.0,72603.0,0.001]
["bitfinex","BTCUSD",1773414471113,0.02530284,72624.0,72602.0,0.24531]
["bitfinex","BTCUSD",1773414471264,0.02530284,72624.0,72601.0,0.762089]
["bitfinex","BTCUSD",1773414471265,0.02530284,72624.0,72603.0,0.24521106]
["bitfinex","BTCUSD",1773414471884,0.02530284,72624.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773414472090,0.02530284,72624.0,72605.0,0.24521106]
["bitfinex","BTCUSD",1773414472390,0.0002,72624.0,72605.0,0.24521106]
["bitfinex","BTCUSD",1773414472587,0.00012,72635.0,72609.0,0.24531]
["bitfinex","BTCUSD",1773414472911,0.00012,72635.0,72609.0,0.24541846]
["bitfinex","BTCUSD",1773414473113,0.06895751,72635.0,72610.0,0.24521106]
["bitfinex","BTCUSD",1773414473288,0.06895751,72635.0,72609.0,0.00010846]
["bitfinex","BTCUSD",1773414473486,1.245504,72634.0,72609.0,0.00010846]
["bitfinex","BTCUSD",1773414473686,1.03015,72634.0,72609.0,0.00010846]
["bitfinex","BTCUSD",1773414473910,0.06883923,72633.0,72609.0,0.00010846]
["bitfinex","BTCUSD",1773414474285,0.06895749,72635.0,72609.0,0.24531952]
["bitfinex","BTCUSD",1773414475323,0.06895749,72635.0,72609.0,0.24517173]
["bitfinex","BTCUSD",1773414476157,0.06883923,72633.0,72609.0,0.24517173]
["bitfinex","BTCUSD",1773414476554,0.10525999,72635.0,72609.0,0.24502396]
["bitfinex","BTCUSD",1773414476734,0.06883828,72634.0,72609.0,0.24502396]
["bitfinex","BTCUSD",1773414477725,0.06995745,72635.0,72610.0,0.24521106]
["bitfinex","BTCUSD",1773414477947,0.00112,72635.0,72610.0,0.24521106]
["bitfinex","BTCUSD",1773414478134,0.00112,72635.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773414478312,0.00112,72635.0,72613.0,0.24521106]
["bitfinex","BTCUSD",1773414478313,0.00012,72635.0,72613.0,0.24521106]
["bitfinex","BTCUSD",1773414479211,0.00012,72635.0,72615.0,0.24521106]
["bitfinex","BTCUSD",1773414479830,0.00012,72635.0,72617.0,0.24521106]
["bitfinex","BTCUSD",1773414480155,0.00012,72635.0,72618.0,0.24521106]
["bitfinex","BTCUSD",1773414480369,0.00012,72635.0,72612.0,0.06885862]
["bitfinex","BTCUSD",1773414480785,0.00012,72635.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414481000,0.00012,72635.0,72573.0,0.31410634]
["bitfinex","BTCUSD",1773414481001,0.10618358,72617.0,72573.0,0.31410634]
["bitfinex","BTCUSD",1773414481155,0.10618358,72617.0,72564.0,0.00022]
["bitfinex","BTCUSD",1773414481156,0.33363958,72614.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414481357,0.10618358,72615.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414481557,0.03234816,72615.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414481739,0.18077566,72617.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414481740,0.00010836,72617.0,72596.0,0.24531]
["bitfinex","BTCUSD",1773414481949,0.00010836,72617.0,72597.0,0.24521106]
["bitfinex","BTCUSD",1773414482151,0.00010836,72617.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773414482416,0.00010836,72617.0,72591.0,0.06887896]
["bitfinex","BTCUSD",1773414482792,0.00010836,72617.0,72593.0,0.24521106]
["bitfinex","BTCUSD",1773414483035,0.06884776,72624.0,72593.0,0.24521106]
["bitfinex","BTCUSD",1773414483202,0.06884776,72624.0,72593.0,0.24531942]
["bitfinex","BTCUSD",1773414483404,0.001,72614.0,72593.0,0.24531942]
["bitfinex","BTCUSD",1773414483811,0.07028776,72625.0,72595.0,0.24521106]
["bitfinex","BTCUSD",1773414484121,0.00144,72625.0,72604.0,0.24521106]
["bitfinex","BTCUSD",1773414484323,0.00144,72625.0,72606.0,0.24521106]
["bitfinex","BTCUSD",1773414485683,0.00034439,72610.0,72606.0,0.24521106]
["bitfinex","BTCUSD",1773414485898,0.06895757,72635.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773414485899,0.00012,72635.0,72607.0,0.02740854]
["bitfinex","BTCUSD",1773414486114,0.00012,72635.0,72615.0,0.24521106]
["bitfinex","BTCUSD",1773414486518,0.0003443,72629.0,72615.0,0.06885608]
["bitfinex","BTCUSD",1773414486726,0.0003443,72629.0,72613.0,0.06885629]
["bitfinex","BTCUSD",1773414487279,0.00012,72635.0,72616.0,0.24521106]
["bitfinex","BTCUSD",1773414487480,0.00012,72635.0,72613.0,0.06885629]
["bitfinex","BTCUSD",1773414488368,0.06883828,72634.0,72608.0,0.24521106]
["bitfinex","BTCUSD",1773414488570,0.06883828,72634.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414489212,0.00144,72633.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414490694,0.06884018,72632.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414491099,0.38199803,72632.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414491317,0.13249055,72631.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414491634,0.06884018,72632.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414491844,0.0005393,72631.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414492247,0.0005393,72631.0,72608.0,0.24531942]
["bitfinex","BTCUSD",1773414492574,0.06884207,72630.0,72608.0,0.31418188]
["bitfinex","BTCUSD",1773414492766,0.20148444,72630.0,72608.0,0.06897082]
["bitfinex","BTCUSD",1773414492986,0.13264237,72629.0,72609.0,0.24521106]
["bitfinex","BTCUSD",1773414493210,0.13264237,72629.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414493211,0.13264237,72628.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414493437,0.13264237,72627.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414493654,0.13264237,72626.0,72608.0,0.00010836]
["bitfinex","BTCUSD",1773414493865,0.13264237,72626.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414494268,0.13264237,72625.0,72603.0,0.00022]
["bitfinex","BTCUSD",1773414494581,0.06884871,72623.0,72603.0,0.00022]
["bitfinex","BTCUSD",1773414494966,0.20149108,72623.0,72603.0,0.00022]
["bitfinex","BTCUSD",1773414495168,0.20149108,72623.0,72603.0,0.06908728]
["bitfinex","BTCUSD",1773414495372,0.13264237,72623.0,72604.0,0.24521106]
["bitfinex","BTCUSD",1773414495604,0.06895616,72625.0,72604.0,0.24521106]
["bitfinex","BTCUSD",1773414495605,0.13264237,72622.0,72604.0,0.24521106]
["bitfinex","BTCUSD",1773414495980,0.13264237,72621.0,72604.0,0.24521106]
["bitfinex","BTCUSD",1773414496108,0.0011084,72625.0,72606.0,0.24531]
["bitfinex","BTCUSD",1773414496310,0.0011084,72625.0,72608.0,0.24521106]
["bitfinex","BTCUSD",1773414496526,0.0011084,72625.0,72610.0,0.24521106]
["bitfinex","BTCUSD",1773414496759,0.0001084,72625.0,72610.0,0.24521106]
["bitfinex","BTCUSD",1773414497469,0.00012,72635.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773414497470,0.00144,72632.0,72615.0,0.24531]
["bitfinex","BTCUSD",1773414497622,0.00011,72640.0,72620.0,0.24531]
["bitfinex","BTCUSD",1773414497820,0.00011,72640.0,72620.0,0.24521106]
["bitfinex","BTCUSD",1773414498005,0.00011,72640.0,72621.0,0.24531]
["bitfinex","BTCUSD",1773414498210,0.00011,72640.0,72621.0,0.24521106]
["bitfinex","BTCUSD",1773414498618,0.00011,72640.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773414498818,0.00011,72640.0,72621.0,0.31406156]
["bitfinex","BTCUSD",1773414499022,0.00011,72640.0,72615.0,0.06896465]
["bitfinex","BTCUSD",1773414499223,0.00011,72640.0,72616.0,0.24521106]
["bitfinex","BTCUSD",1773414500017,0.00011,72640.0,72620.0,0.003]
["bitfinex","BTCUSD",1773414500425,0.00011,72640.0,72615.0,0.06896417]
["bitfinex","BTCUSD",1773414500426,0.0003443,72629.0,72616.0,0.24521106]
["bitfinex","BTCUSD",1773414500631,0.00144,72632.0,72618.0,0.24521106]
["bitfinex","BTCUSD",1773414502550,0.00144,72632.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773414502753,0.00144,72632.0,72615.0,0.0001084]
["bitfinex","BTCUSD",1773414502954,0.07028064,72632.0,72615.0,0.0001084]
["bitfinex","BTCUSD",1773414503157,0.00144,72632.0,72613.0,0.06885813]
["bitfinex","BTCUSD",1773414503392,0.07038882,72632.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773414503693,0.0001084,72632.0,72619.0,0.23675093]
["bitfinex","BTCUSD",1773414504016,0.0001084,72632.0,72609.0,0.24531]
["bitfinex","BTCUSD",1773414504017,0.06894859,72632.0,72609.0,0.24531]
["bitfinex","BTCUSD",1773414504173,0.06894859,72632.0,72604.0,0.06908578]
["bitfinex","BTCUSD",1773414504370,0.29967442,72632.0,72604.0,0.06908657]
["bitfinex","BTCUSD",1773414504744,0.29987442,72632.0,72612.0,0.001]
["bitfinex","BTCUSD",1773414504939,0.06914859,72632.0,72605.0,0.23675093]
["bitfinex","BTCUSD",1773414505171,0.0003084,72632.0,72607.0,0.23675093]
["bitfinex","BTCUSD",1773414505371,0.0003084,72632.0,72609.0,0.23675093]
["bitfinex","BTCUSD",1773414505635,0.06914867,72632.0,72609.0,0.48206093]
["bitfinex","BTCUSD",1773414505841,0.06914867,72632.0,72609.0,0.24531]
["bitfinex","BTCUSD",1773414506033,0.06914867,72632.0,72608.0,0.24531]
["bitfinex","BTCUSD",1773414506876,0.06914867,72632.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773414507277,0.06914867,72632.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414508345,0.20194927,72632.0,72610.0,0.23709523]
["bitfinex","BTCUSD",1773414508542,0.1328006,72631.0,72610.0,0.23709523]
["bitfinex","BTCUSD",1773414508769,0.06884302,72629.0,72610.0,0.06920464]
["bitfinex","BTCUSD",1773414509139,0.1328006,72629.0,72610.0,0.06920464]
["bitfinex","BTCUSD",1773414509347,0.1328006,72628.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414509546,0.13279565,72627.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414509853,0.23072583,72625.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773414510178,0.36496148,72624.0,72604.0,0.00022]
["bitfinex","BTCUSD",1773414510492,0.36496148,72624.0,72595.0,0.23675093]
["bitfinex","BTCUSD",1773414510493,0.23072583,72622.0,72591.0,0.06887854]
["bitfinex","BTCUSD",1773414510717,0.23072583,72618.0,72585.0,0.06888405]
["bitfinex","BTCUSD",1773414510854,0.23072583,72618.0,72580.0,0.23675093]
["bitfinex","BTCUSD",1773414510855,0.23072583,72615.0,72586.0,0.06888334]
["bitfinex","BTCUSD",1773414511053,0.23072583,72615.0,72583.0,0.06888477]
["bitfinex","BTCUSD",1773414511253,0.36355973,72614.0,72585.0,0.06888466]
["bitfinex","BTCUSD",1773414511480,0.23072583,72615.0,72586.0,0.06888328]
["bitfinex","BTCUSD",1773414511802,0.23072583,72615.0,72584.0,0.06888512]
["bitfinex","BTCUSD",1773414511803,0.1328292,72614.0,72584.0,0.06888512]
["bitfinex","BTCUSD",1773414511949,0.13265164,72614.0,72586.0,0.06888332]
["bitfinex","BTCUSD",1773414512143,0.13265164,72614.0,72585.0,0.06888466]
["bitfinex","BTCUSD",1773414512348,0.00144,72613.0,72595.0,0.23675093]
["bitfinex","BTCUSD",1773414512983,0.15817748,72635.0,72595.0,0.06887465]
["bitfinex","BTCUSD",1773414513182,0.00144,72626.0,72597.0,0.23675093]
["bitfinex","BTCUSD",1773414513395,0.00144,72626.0,72610.0,0.23675093]
["bitfinex","BTCUSD",1773414513770,0.00144,72628.0,72614.0,0.23675093]
["bitfinex","BTCUSD",1773414513976,0.00144,72628.0,72595.0,0.06887465]
["bitfinex","BTCUSD",1773414514180,0.001,72627.0,72604.0,0.24531]
["bitfinex","BTCUSD",1773414514421,0.001,72627.0,72610.0,0.24531]
["bitfinex","BTCUSD",1773414514634,0.00144,72628.0,72611.0,0.23675093]
["bitfinex","BTCUSD",1773414515036,0.00144,72628.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773414515538,0.0003084,72632.0,72616.0,0.23675093]
["bitfinex","BTCUSD",1773414515954,0.00144,72633.0,72616.0,0.23675093]
["bitfinex","BTCUSD",1773414516177,0.00144,72633.0,72612.0,0.06885629]
["bitfinex","BTCUSD",1773414516178,0.00155,72640.0,72610.0,0.001]
["bitfinex","BTCUSD",1773414516397,0.00155,72640.0,72611.0,0.23675093]
["bitfinex","BTCUSD",1773414516398,0.03234816,72639.0,72611.0,0.23675093]
["bitfinex","BTCUSD",1773414516832,0.06930413,72640.0,72611.0,0.23675093]
["bitfinex","BTCUSD",1773414517049,0.06883354,72639.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773414518158,1.00629783,72638.0,72607.0,0.75897106]
["bitfinex","BTCUSD",1773414518314,0.23072583,72636.0,72607.0,0.69010747]
["bitfinex","BTCUSD",1773414518519,0.23072583,72633.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773414518725,0.23072583,72633.0,72600.0,0.243151]
["bitfinex","BTCUSD",1773414519093,0.23072583,72633.0,72599.0,0.243151]
["bitfinex","BTCUSD",1773414519094,0.06884112,72631.0,72599.0,0.243151]
["bitfinex","BTCUSD",1773414519206,0.86412283,72628.0,72595.0,0.06887465]
["bitfinex","BTCUSD",1773414519406,0.86412283,72628.0,72598.0,0.243151]
["bitfinex","BTCUSD",1773414519407,0.00144,72627.0,72598.0,0.243151]
["bitfinex","BTCUSD",1773414519652,0.00144,72627.0,72595.0,0.30562558]
["bitfinex","BTCUSD",1773414519653,0.00144,72627.0,72600.0,0.23675093]
["bitfinex","BTCUSD",1773414519851,0.00047144,72640.0,72600.0,0.23675093]
["bitfinex","BTCUSD",1773414519852,0.06930429,72640.0,72619.0,0.243151]
["bitfinex","BTCUSD",1773414520026,0.06930429,72640.0,72618.0,0.23675093]
["bitfinex","BTCUSD",1773414520229,0.0693042,72640.0,72618.0,0.47990193]
["bitfinex","BTCUSD",1773414520558,0.00047144,72640.0,72619.0,0.23675093]
["bitfinex","BTCUSD",1773414520920,0.06930481,72640.0,72619.0,0.23675093]
["bitfinex","BTCUSD",1773414521157,0.0002,72638.0,72619.0,0.23675093]
["bitfinex","BTCUSD",1773414521361,0.0002,72638.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773414521852,0.06883172,72641.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773414521853,0.06882515,72648.0,72622.0,0.23675093]
["bitfinex","BTCUSD",1773414522020,0.06927858,72647.0,72623.0,0.23675093]
["bitfinex","BTCUSD",1773414522220,0.06927884,72647.0,72623.0,0.23675093]
["bitfinex","BTCUSD",1773414522427,0.06927884,72647.0,72624.0,0.243151]
["bitfinex","BTCUSD",1773414522771,0.06927884,72647.0,72625.0,0.23675093]
["bitfinex","BTCUSD",1773414523271,0.06927884,72647.0,72625.0,0.30559729]
["bitfinex","BTCUSD",1773414523679,0.23072583,72646.0,72623.0,0.001]
["bitfinex","BTCUSD",1773414523882,0.13296581,72645.0,72623.0,0.001]
["bitfinex","BTCUSD",1773414524280,0.13296581,72644.0,72623.0,0.001]
["bitfinex","BTCUSD",1773414524484,0.13296581,72643.0,72623.0,0.001]
["bitfinex","BTCUSD",1773414524782,0.13296581,72642.0,72620.0,0.06885106]
["bitfinex","BTCUSD",1773414524980,0.13296581,72641.0,72619.0,0.06885248]
["bitfinex","BTCUSD",1773414525289,0.23072583,72638.0,72595.0,0.00144]
["bitfinex","BTCUSD",1773414525440,1.236875,72635.0,72606.0,0.06886473]
["bitfinex","BTCUSD",1773414525645,0.13440581,72634.0,72609.0,0.0688619]
["bitfinex","BTCUSD",1773414525857,0.13296581,72633.0,72609.0,0.06886153]
["bitfinex","BTCUSD",1773414526063,0.13296581,72632.0,72610.0,0.06920529]
["bitfinex","BTCUSD",1773414526265,0.13296581,72631.0,72611.0,0.23716041]
["bitfinex","BTCUSD",1773414526449,0.13296581,72630.0,72611.0,0.23716041]
["bitfinex","BTCUSD",1773414526806,0.13296581,72629.0,72612.0,0.243151]
["bitfinex","BTCUSD",1773414526950,0.00144,72634.0,72612.0,0.243151]
["bitfinex","BTCUSD",1773414527148,0.00144,72634.0,72613.0,0.00144]
["bitfinex","BTCUSD",1773414527352,0.20173715,72639.0,72615.0,0.23716041]
["bitfinex","BTCUSD",1773414527584,0.20173715,72639.0,72618.0,0.243151]
["bitfinex","BTCUSD",1773414527783,0.001,72634.0,72619.0,0.05741385]
["bitfinex","BTCUSD",1773414527984,0.13290289,72637.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773414528219,0.13290289,72636.0,72618.0,0.243151]
["bitfinex","BTCUSD",1773414528422,0.13290289,72635.0,72618.0,0.243151]
["bitfinex","BTCUSD",1773414528570,0.13290289,72634.0,72618.0,0.243151]
["bitfinex","BTCUSD",1773414528770,0.06882974,72644.0,72620.0,0.243151]
["bitfinex","BTCUSD",1773414528992,0.0002,72634.0,72622.0,0.243151]
["bitfinex","BTCUSD",1773414529406,0.13300269,72644.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773414529569,0.13300269,72643.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773414529771,0.13300269,72642.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773414530010,0.13300269,72641.0,72622.0,0.06884936]
["bitfinex","BTCUSD",1773414530216,0.13300269,72640.0,72622.0,0.06884936]
["bitfinex","BTCUSD",1773414530377,0.13300269,72639.0,72622.0,0.06884936]
["bitfinex","BTCUSD",1773414530563,0.13300269,72638.0,72622.0,0.06884936]
["bitfinex","BTCUSD",1773414530764,0.13300269,72637.0,72622.0,0.06884936]
["bitfinex","BTCUSD",1773414530970,0.13300269,72636.0,72622.0,0.07184936]
["bitfinex","BTCUSD",1773414531328,0.13300269,72635.0,72622.0,0.06884936]
["bitfinex","BTCUSD",1773414531534,0.20184097,72634.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773414531708,0.13300269,72634.0,72622.0,0.001]
["bitfinex","BTCUSD",1773414531893,0.06883409,72639.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773414532089,0.2018277,72640.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773414532314,0.13299499,72639.0,72622.0,0.003]
["bitfinex","BTCUSD",1773414532478,0.13299499,72638.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773414532684,0.06883271,72640.0,72611.0,0.243151]
["bitfinex","BTCUSD",1773414532685,0.2430843,72636.0,72611.0,0.243151]
["bitfinex","BTCUSD",1773414532887,0.2430843,72632.0,72610.0,0.0005643]
["bitfinex","BTCUSD",1773414533249,0.13680859,72629.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773414533451,0.06884491,72627.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773414533653,0.2018399,72627.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773414534053,0.4449242,72627.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414534251,0.31192921,72627.0,72602.0,0.07030862]
["bitfinex","BTCUSD",1773414534804,0.2430843,72626.0,72602.0,0.07030862]
["bitfinex","BTCUSD",1773414535428,0.06884681,72625.0,72602.0,0.07030862]
["bitfinex","BTCUSD",1773414535905,0.06884681,72625.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414536110,0.06884681,72625.0,72602.0,0.07030862]
["bitfinex","BTCUSD",1773414536642,0.0689551,72625.0,72602.0,0.07030862]
["bitfinex","BTCUSD",1773414536842,0.2430843,72624.0,72603.0,0.00022]
["bitfinex","BTCUSD",1773414537256,0.2430843,72624.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414537458,0.2430843,72622.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414538091,0.2430843,72620.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414538396,0.2445243,72620.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414538891,0.3760067,72619.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414539097,0.3760067,72618.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414539393,0.26438887,72618.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414539595,0.2430843,72616.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414540235,0.02130457,72615.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414540382,0.2430843,72614.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414540794,0.02138739,72613.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414541320,0.2430843,72614.0,72592.0,0.31237346]
["bitfinex","BTCUSD",1773414541480,0.06885819,72613.0,72592.0,0.31237346]
["bitfinex","BTCUSD",1773414541684,0.09024558,72613.0,72592.0,0.31237346]
["bitfinex","BTCUSD",1773414542073,0.06885487,72617.0,72596.0,0.243151]
["bitfinex","BTCUSD",1773414542293,0.2430843,72616.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414542494,0.2430843,72616.0,72592.0,0.06922242]
["bitfinex","BTCUSD",1773414542692,0.06885487,72617.0,72593.0,0.02755086]
["bitfinex","BTCUSD",1773414542916,0.06885487,72617.0,72593.0,0.23259905]
["bitfinex","BTCUSD",1773414543350,0.06885487,72617.0,72593.0,0.26014991]
["bitfinex","BTCUSD",1773414543541,0.2430843,72623.0,72593.0,0.26014991]
["bitfinex","BTCUSD",1773414543542,0.06884584,72628.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773414543877,0.2430843,72624.0,72601.0,0.66773887]
["bitfinex","BTCUSD",1773414544637,0.2430843,72624.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414544849,0.13281101,72623.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414545052,0.2430843,72624.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414545427,0.2430843,72624.0,72600.0,0.243151]
["bitfinex","BTCUSD",1773414545896,0.2430843,72622.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773414546077,0.2430843,72622.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414546475,0.2430843,72622.0,72600.0,0.06887052]
["bitfinex","BTCUSD",1773414546667,0.2430843,72622.0,72599.0,0.06909143]
["bitfinex","BTCUSD",1773414546838,0.2430843,72622.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414547237,0.13282465,72621.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414547453,0.2430843,72622.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414547693,0.2430843,72620.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414547875,0.3119368,72619.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414548074,0.3119368,72619.0,72599.0,0.06909139]
["bitfinex","BTCUSD",1773414548258,0.0688525,72619.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414548459,0.2430843,72618.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414548656,0.2430843,72618.0,72599.0,0.06909122]
["bitfinex","BTCUSD",1773414548884,0.0688525,72619.0,72601.0,0.66773887]
["bitfinex","BTCUSD",1773414549241,0.001,72622.0,72602.0,0.23259905]
["bitfinex","BTCUSD",1773414549242,0.06985048,72622.0,72602.0,0.23259905]
["bitfinex","BTCUSD",1773414549447,0.06985048,72622.0,72602.0,0.08311]
["bitfinex","BTCUSD",1773414549563,0.06985056,72622.0,72602.0,0.08311]
["bitfinex","BTCUSD",1773414549922,0.06918799,72629.0,72604.0,0.23259905]
["bitfinex","BTCUSD",1773414550075,0.00034,72631.0,72606.0,0.23259905]
["bitfinex","BTCUSD",1773414550298,0.13286021,72637.0,72608.0,0.243151]
["bitfinex","BTCUSD",1773414550299,0.2430843,72635.0,72608.0,0.243151]
["bitfinex","BTCUSD",1773414550487,0.2430843,72633.0,72606.0,0.00036144]
["bitfinex","BTCUSD",1773414550954,0.2430843,72631.0,72606.0,0.00036144]
["bitfinex","BTCUSD",1773414551329,2.057646,72626.0,72599.0,0.00022]
["bitfinex","BTCUSD",1773414551548,0.2430843,72623.0,72599.0,0.00030952]
["bitfinex","BTCUSD",1773414552002,0.2430843,72621.0,72599.0,0.00030952]
["bitfinex","BTCUSD",1773414553465,0.06884965,72622.0,72594.0,1e-08]
["bitfinex","BTCUSD",1773414553466,0.12250994,72610.0,72594.0,1e-08]
["bitfinex","BTCUSD",1773414553674,0.2430843,72615.0,72594.0,0.0001083]
["bitfinex","BTCUSD",1773414553874,0.02142187,72609.0,72594.0,0.0001083]
["bitfinex","BTCUSD",1773414554064,0.06886293,72608.0,72594.0,0.0001083]
["bitfinex","BTCUSD",1773414554277,0.2430843,72607.0,72580.0,0.06888866]
["bitfinex","BTCUSD",1773414554486,0.2430843,72607.0,72580.0,0.06899702]
["bitfinex","BTCUSD",1773414554659,0.2430843,72605.0,72580.0,0.06899702]
["bitfinex","BTCUSD",1773414554865,0.2430843,72605.0,72580.0,0.00010836]
["bitfinex","BTCUSD",1773414555069,0.06886293,72608.0,72580.0,0.00010836]
["bitfinex","BTCUSD",1773414555070,0.2430843,72603.0,72580.0,0.00010836]
["bitfinex","BTCUSD",1773414555280,0.2430843,72601.0,72580.0,0.00010836]
["bitfinex","BTCUSD",1773414555519,0.28828921,72600.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773414555827,0.2430843,72597.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773414556107,0.2430843,72593.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773414556741,0.07031452,72596.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773414556952,0.00144,72596.0,72579.0,0.06911015]
["bitfinex","BTCUSD",1773414557120,0.15817748,72613.0,72579.0,0.06911015]
["bitfinex","BTCUSD",1773414557121,0.0688652,72606.0,72579.0,0.06911015]
["bitfinex","BTCUSD",1773414557355,0.06886588,72605.0,72580.0,0.243151]
["bitfinex","BTCUSD",1773414557557,0.06886591,72605.0,72580.0,0.243151]
["bitfinex","BTCUSD",1773414557772,0.06886686,72604.0,72580.0,0.12808987]
["bitfinex","BTCUSD",1773414557977,0.06886591,72605.0,72580.0,0.12808987]
["bitfinex","BTCUSD",1773414558120,0.00034421,72647.0,72580.0,0.12808987]
["bitfinex","BTCUSD",1773414558121,0.06885445,72617.0,72588.0,0.12808987]
["bitfinex","BTCUSD",1773414558321,0.2430843,72618.0,72588.0,0.12808987]
["bitfinex","BTCUSD",1773414558322,0.2430843,72618.0,72589.0,0.02741884]
["bitfinex","BTCUSD",1773414558559,0.2430843,72618.0,72588.0,0.23270739]
["bitfinex","BTCUSD",1773414558763,0.2430843,72618.0,72590.0,0.12809]
["bitfinex","BTCUSD",1773414558969,0.0002,72624.0,72602.0,0.23259905]
["bitfinex","BTCUSD",1773414559339,0.0002,72624.0,72603.0,0.00144]
["bitfinex","BTCUSD",1773414559541,0.0002,72624.0,72603.0,0.23403905]
["bitfinex","BTCUSD",1773414560414,0.0002,72624.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773414561433,0.06884871,72623.0,72601.0,0.66773887]
["bitfinex","BTCUSD",1773414561644,0.24840546,72622.0,72597.0,0.0688726]
["bitfinex","BTCUSD",1773414561821,0.24840546,72622.0,72604.0,0.001]
["bitfinex","BTCUSD",1773414561987,0.24840546,72622.0,72604.0,0.004]
["bitfinex","BTCUSD",1773414562396,0.24840546,72620.0,72604.0,0.001]
["bitfinex","BTCUSD",1773414562942,0.24840546,72620.0,72588.0,0.06899018]
["bitfinex","BTCUSD",1773414563155,0.0688506,72621.0,72588.0,0.06899018]
["bitfinex","BTCUSD",1773414563156,0.872499,72617.0,72588.0,0.06899018]
["bitfinex","BTCUSD",1773414563311,0.24840546,72614.0,72588.0,0.06899018]
["bitfinex","BTCUSD",1773414564320,0.06886009,72611.0,72588.0,0.00010834]
["bitfinex","BTCUSD",1773414564515,0.02107655,72610.0,72588.0,0.00010834]
["bitfinex","BTCUSD",1773414565090,0.24840546,72610.0,72588.0,0.00010834]
["bitfinex","BTCUSD",1773414565508,0.24840546,72610.0,72588.0,0.00032834]
["bitfinex","BTCUSD",1773414565713,0.06886009,72611.0,72588.0,0.23260867]
["bitfinex","BTCUSD",1773414565912,0.10606168,72623.0,72591.0,0.23228033]
["bitfinex","BTCUSD",1773414566134,0.00144,72628.0,72601.0,0.6775088]
["bitfinex","BTCUSD",1773414566358,0.06884685,72625.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414566578,0.00144,72628.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414566750,0.06884504,72627.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414566968,0.06884589,72626.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414567157,0.06884703,72625.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414567360,0.0688454,72627.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414567561,0.06884962,72623.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414567777,0.00144,72628.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414567983,0.06884499,72627.0,72607.0,0.12809]
["bitfinex","BTCUSD",1773414568158,0.06884585,72628.0,72607.0,0.12809]
["bitfinex","BTCUSD",1773414568360,0.42330518,72635.0,72602.0,0.07186862]
["bitfinex","BTCUSD",1773414568361,0.10606168,72638.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773414568589,0.10606168,72639.0,72617.0,0.12809]
["bitfinex","BTCUSD",1773414568743,0.06916846,72637.0,72617.0,0.12809]
["bitfinex","BTCUSD",1773414569145,0.0003326,72637.0,72617.0,0.12809]
["bitfinex","BTCUSD",1773414569355,5e-05,72640.0,72619.0,0.12809]
["bitfinex","BTCUSD",1773414569613,5e-05,72640.0,72614.0,0.07029724]
["bitfinex","BTCUSD",1773414569614,0.06882085,72653.0,72625.0,0.12809]
["bitfinex","BTCUSD",1773414569758,0.00010843,72653.0,72625.0,0.12515548]
["bitfinex","BTCUSD",1773414569954,0.00010843,72653.0,72628.0,0.12515548]
["bitfinex","BTCUSD",1773414570203,0.00010843,72653.0,72628.0,0.00144]
["bitfinex","BTCUSD",1773414570413,0.00010843,72653.0,72629.0,0.06884302]
["bitfinex","BTCUSD",1773414570769,0.10606168,72661.0,72629.0,0.19399902]
["bitfinex","BTCUSD",1773414570969,0.24840546,72657.0,72629.0,0.19436068]
["bitfinex","BTCUSD",1773414571201,0.24840546,72657.0,72630.0,0.00144]
["bitfinex","BTCUSD",1773414571420,0.10606168,72662.0,72636.0,0.125156]
["bitfinex","BTCUSD",1773414571624,0.24840546,72661.0,72636.0,0.125156]
["bitfinex","BTCUSD",1773414572264,0.24840546,72661.0,72632.0,0.126596]
["bitfinex","BTCUSD",1773414572461,0.12549326,72659.0,72632.0,0.00144]
["bitfinex","BTCUSD",1773414572743,0.12549326,72659.0,72629.0,0.00136166]
["bitfinex","BTCUSD",1773414572744,0.24860546,72657.0,72629.0,0.00136166]
["bitfinex","BTCUSD",1773414572982,0.24860546,72657.0,72629.0,0.00036166]
["bitfinex","BTCUSD",1773414573187,0.24860546,72657.0,72630.0,0.001]
["bitfinex","BTCUSD",1773414573386,0.24840546,72655.0,72630.0,0.001]
["bitfinex","BTCUSD",1773414573585,0.24840546,72655.0,72629.0,0.00036166]
["bitfinex","BTCUSD",1773414573799,0.24840546,72653.0,72629.0,0.00036166]
["bitfinex","BTCUSD",1773414574722,0.31722668,72652.0,72629.0,0.06954827]
["bitfinex","BTCUSD",1773414575890,0.24840546,72651.0,72629.0,0.00070587]
["bitfinex","BTCUSD",1773414576574,0.06882312,72650.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773414577614,0.06882312,72650.0,72629.0,0.06954875]
["bitfinex","BTCUSD",1773414577820,0.06882312,72650.0,72629.0,0.06895744]
["bitfinex","BTCUSD",1773414577999,0.06882122,72652.0,72629.0,0.06895744]
["bitfinex","BTCUSD",1773414578202,0.24840546,72651.0,72629.0,0.06895744]
["bitfinex","BTCUSD",1773414578608,0.24840546,72649.0,72629.0,0.00011456]
["bitfinex","BTCUSD",1773414579792,0.06882312,72650.0,72629.0,0.00011456]
["bitfinex","BTCUSD",1773414580197,0.24840546,72649.0,72629.0,0.00011456]
["bitfinex","BTCUSD",1773414580594,0.06882501,72648.0,72629.0,0.00011456]
["bitfinex","BTCUSD",1773414582446,0.24840546,72647.0,72629.0,0.00011456]
["bitfinex","BTCUSD",1773414582860,0.24840546,72645.0,72629.0,0.00011456]
["bitfinex","BTCUSD",1773414583060,0.24840546,72645.0,72618.0,0.01365283]
["bitfinex","BTCUSD",1773414583342,0.24876661,72645.0,72624.0,0.125156]
["bitfinex","BTCUSD",1773414583942,0.24876661,72645.0,72621.0,0.11613136]
["bitfinex","BTCUSD",1773414584340,0.24876661,72645.0,72620.0,0.11613136]
["bitfinex","BTCUSD",1773414584341,0.00036115,72645.0,72620.0,0.11613136]
["bitfinex","BTCUSD",1773414584658,0.24840546,72644.0,72611.0,0.06885967]
["bitfinex","BTCUSD",1773414585015,0.23247805,72640.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414585309,0.23247805,72638.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414585435,0.23247805,72638.0,72610.0,0.06920532]
["bitfinex","BTCUSD",1773414585636,0.23247805,72638.0,72610.0,0.00019664]
["bitfinex","BTCUSD",1773414586250,0.23247805,72638.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773414586845,0.06883544,72637.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773414587241,0.30131349,72637.0,72611.0,0.06886009]
["bitfinex","BTCUSD",1773414587483,0.06883544,72638.0,72619.0,0.116132]
["bitfinex","BTCUSD",1773414588076,0.07027449,72639.0,72619.0,0.116132]
["bitfinex","BTCUSD",1773414588077,0.00144,72639.0,72619.0,0.116132]
["bitfinex","BTCUSD",1773414588294,0.07027405,72639.0,72621.0,0.116132]
["bitfinex","BTCUSD",1773414588964,0.07027405,72639.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773414589999,0.07027405,72639.0,72622.0,0.07084965]
["bitfinex","BTCUSD",1773414590203,0.07027405,72639.0,72622.0,0.07284965]
["bitfinex","BTCUSD",1773414591004,0.23263849,72638.0,72622.0,0.002]
["bitfinex","BTCUSD",1773414591213,0.23263849,72638.0,72600.0,0.169]
["bitfinex","BTCUSD",1773414591478,0.23263849,72638.0,72615.0,0.116132]
["bitfinex","BTCUSD",1773414591760,0.23263849,72638.0,72610.0,0.116132]
["bitfinex","BTCUSD",1773414592106,0.23263849,72638.0,72622.0,0.002]
["bitfinex","BTCUSD",1773414593054,0.23263849,72636.0,72610.0,0.06886046]
["bitfinex","BTCUSD",1773414593253,0.23263849,72636.0,72610.0,0.18499246]
["bitfinex","BTCUSD",1773414595031,0.23263849,72634.0,72610.0,0.18499246]
["bitfinex","BTCUSD",1773414595992,0.23263849,72634.0,72610.0,0.18533676]
["bitfinex","BTCUSD",1773414596231,0.23263849,72634.0,72610.0,0.1164763]
["bitfinex","BTCUSD",1773414596592,0.23263849,72634.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414596986,0.06883923,72633.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414597196,0.23263849,72632.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414597665,0.23263849,72632.0,72610.0,0.06920533]
["bitfinex","BTCUSD",1773414597793,0.23263849,72632.0,72610.0,0.0003443]
["bitfinex","BTCUSD",1773414597995,0.23263849,72632.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414598382,0.06883923,72633.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414598383,0.23263849,72628.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414599168,0.06884491,72627.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414599362,0.23407849,72626.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414599791,0.23263849,72624.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414600193,0.23263849,72622.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414600481,0.02106545,72621.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414600639,0.23263849,72620.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414601007,0.23263849,72618.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414601228,0.06885345,72618.0,72603.0,0.0006263]
["bitfinex","BTCUSD",1773414601446,0.06885345,72618.0,72603.0,0.00073473]
["bitfinex","BTCUSD",1773414602075,0.06884681,72625.0,72605.0,0.63640867]
["bitfinex","BTCUSD",1773414602289,0.23263849,72624.0,72603.0,0.06960226]
["bitfinex","BTCUSD",1773414602517,0.23263849,72624.0,72603.0,0.00073473]
["bitfinex","BTCUSD",1773414602728,0.25395025,72624.0,72603.0,0.00073473]
["bitfinex","BTCUSD",1773414602949,1.388759,72618.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773414603157,0.06885724,72614.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773414603370,0.23407849,72613.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773414603584,0.25539025,72613.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773414603850,0.00144,72613.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773414604074,0.06885479,72617.0,72596.0,0.01220059]
["bitfinex","BTCUSD",1773414604218,0.06885345,72619.0,72596.0,0.00015832]
["bitfinex","BTCUSD",1773414605056,0.169,72620.0,72601.0,0.63640867]
["bitfinex","BTCUSD",1773414605247,0.2378525,72620.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773414605450,0.07028485,72628.0,72604.0,0.22580928]
["bitfinex","BTCUSD",1773414606213,0.070284,72628.0,72608.0,0.116132]
["bitfinex","BTCUSD",1773414606658,0.070284,72628.0,72606.0,0.116132]
["bitfinex","BTCUSD",1773414607006,0.00144,72628.0,72608.0,0.116132]
["bitfinex","BTCUSD",1773414607210,0.0002,72639.0,72610.0,0.22580928]
["bitfinex","BTCUSD",1773414607443,0.00164,72639.0,72620.0,0.116132]
["bitfinex","BTCUSD",1773414607643,0.06902519,72648.0,72622.0,0.22580928]
["bitfinex","BTCUSD",1773414607843,0.0002,72648.0,72622.0,0.22580928]
["bitfinex","BTCUSD",1773414608121,0.0002,72648.0,72612.0,0.00144]
["bitfinex","BTCUSD",1773414608122,0.23263849,72646.0,72613.0,0.22580928]
["bitfinex","BTCUSD",1773414608322,0.13269791,72645.0,72625.0,0.116132]
["bitfinex","BTCUSD",1773414608524,0.0003616,72645.0,72625.0,0.116132]
["bitfinex","BTCUSD",1773414608729,0.06881871,72655.0,72612.0,0.00144]
["bitfinex","BTCUSD",1773414608730,0.0002,72652.0,72633.0,0.116132]
["bitfinex","BTCUSD",1773414608969,0.00030839,72652.0,72633.0,0.116132]
["bitfinex","BTCUSD",1773414609186,0.00030839,72652.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773414609391,0.0004063,72660.0,72636.0,0.116132]
["bitfinex","BTCUSD",1773414609588,0.0004063,72660.0,72639.0,0.116132]
["bitfinex","BTCUSD",1773414609995,0.00034412,72666.0,72641.0,0.22580928]
["bitfinex","BTCUSD",1773414610172,0.00274,72677.0,72652.0,0.116132]
["bitfinex","BTCUSD",1773414610626,0.00274,72677.0,72661.0,0.63640867]
["bitfinex","BTCUSD",1773414611353,0.00274,72677.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773414611530,0.23263849,72676.0,72660.0,0.06881347]
["bitfinex","BTCUSD",1773414611739,0.00274,72677.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1773414611946,0.00010833,72676.0,72651.0,0.06882206]
["bitfinex","BTCUSD",1773414612139,0.00010833,72676.0,72661.0,0.003]
["bitfinex","BTCUSD",1773414612719,0.00010833,72676.0,72654.0,0.22580928]
["bitfinex","BTCUSD",1773414612938,0.00010833,72676.0,72661.0,0.63640867]
["bitfinex","BTCUSD",1773414613326,0.00010833,72676.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773414614077,0.00010833,72676.0,72663.0,0.63640867]
["bitfinex","BTCUSD",1773414615194,0.00010833,72676.0,72663.0,0.63940867]
["bitfinex","BTCUSD",1773414615355,0.01,72680.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773414615559,0.01,72680.0,72664.0,0.06891819]
["bitfinex","BTCUSD",1773414615747,0.07879503,72680.0,72664.0,0.00010833]
["bitfinex","BTCUSD",1773414616585,0.01,72680.0,72664.0,0.00010833]
["bitfinex","BTCUSD",1773414617523,0.01,72680.0,72664.0,0.00110833]
["bitfinex","BTCUSD",1773414617905,0.01,72680.0,72664.0,0.00210833]
["bitfinex","BTCUSD",1773414618451,0.07877596,72700.0,72665.0,0.21459535]
["bitfinex","BTCUSD",1773414618583,0.23263849,72699.0,72670.0,0.116132]
["bitfinex","BTCUSD",1773414618785,0.03234816,72698.0,72669.0,0.116132]
["bitfinex","BTCUSD",1773414619022,0.20130554,72700.0,72664.0,0.00210833]
["bitfinex","BTCUSD",1773414619023,0.23263849,72694.0,72664.0,0.00110833]
["bitfinex","BTCUSD",1773414619225,0.60084919,72689.0,72664.0,0.00110833]
["bitfinex","BTCUSD",1773414619425,0.06878809,72687.0,72654.0,0.06881849]
["bitfinex","BTCUSD",1773414619627,0.23263849,72685.0,72654.0,0.06881849]
["bitfinex","BTCUSD",1773414619828,0.03234816,72684.0,72652.0,0.116132]
["bitfinex","BTCUSD",1773414620032,0.23263849,72680.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414620346,0.26498665,72674.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414620544,0.26498665,72674.0,72647.0,0.06916992]
["bitfinex","BTCUSD",1773414620545,0.23263849,72672.0,72647.0,0.06916992]
["bitfinex","BTCUSD",1773414621176,0.23263849,72672.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414621598,0.2429841,72670.0,72647.0,0.06916942]
["bitfinex","BTCUSD",1773414621743,0.06880323,72672.0,72648.0,0.0272788]
["bitfinex","BTCUSD",1773414621948,0.06880323,72672.0,72647.0,0.06916942]
["bitfinex","BTCUSD",1773414622161,0.06880228,72674.0,72647.0,0.06916942]
["bitfinex","BTCUSD",1773414622372,0.06879134,72684.0,72652.0,0.116132]
["bitfinex","BTCUSD",1773414622585,0.06879134,72684.0,72653.0,0.22834676]
["bitfinex","BTCUSD",1773414622586,0.06899502,72680.0,72653.0,0.22834676]
["bitfinex","BTCUSD",1773414622787,0.0002,72680.0,72653.0,0.22834676]
["bitfinex","BTCUSD",1773414623261,0.06899483,72680.0,72657.0,0.22834676]
["bitfinex","BTCUSD",1773414623472,0.0002,72680.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1773414623657,0.24309239,72687.0,72670.0,0.116132]
["bitfinex","BTCUSD",1773414623658,0.00010829,72687.0,72670.0,0.116132]
["bitfinex","BTCUSD",1773414623828,0.00010829,72687.0,72669.0,0.59574859]
["bitfinex","BTCUSD",1773414623829,0.00010829,72687.0,72672.0,0.116132]
["bitfinex","BTCUSD",1773414624529,0.00144,72692.0,72672.0,0.116132]
["bitfinex","BTCUSD",1773414624734,0.07022344,72692.0,72672.0,0.00010829]
["bitfinex","BTCUSD",1773414624930,0.00144,72692.0,72672.0,0.00010829]
["bitfinex","BTCUSD",1773414625350,0.00144,72692.0,72672.0,0.00310829]
["bitfinex","BTCUSD",1773414625551,0.00144,72692.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773414625756,0.07022343,72692.0,72672.0,0.06990963]
["bitfinex","BTCUSD",1773414626091,0.2429841,72691.0,72655.0,0.00144]
["bitfinex","BTCUSD",1773414626292,0.24309239,72691.0,72670.0,0.116132]
["bitfinex","BTCUSD",1773414627261,0.24309239,72691.0,72666.0,0.06915194]
["bitfinex","BTCUSD",1773414627262,0.2429841,72685.0,72666.0,0.00034403]
["bitfinex","BTCUSD",1773414627465,0.06879093,72684.0,72664.0,0.00022]
["bitfinex","BTCUSD",1773414627754,0.06879093,72684.0,72656.0,0.06903741]
["bitfinex","BTCUSD",1773414627755,0.2429841,72683.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773414627924,0.06879093,72684.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773414627925,0.03234816,72680.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773414628216,0.2429841,72679.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773414628415,0.2429841,72677.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773414628617,0.2429841,72675.0,72649.0,0.00022]
["bitfinex","BTCUSD",1773414628975,1.348076,72675.0,72649.0,0.00022]
["bitfinex","BTCUSD",1773414629171,0.2429841,72674.0,72649.0,0.00022]
["bitfinex","BTCUSD",1773414629379,0.2429841,72674.0,72649.0,0.06904395]
["bitfinex","BTCUSD",1773414629580,0.06880134,72673.0,72649.0,0.06904395]
["bitfinex","BTCUSD",1773414629979,0.2429841,72672.0,72649.0,0.00022]
["bitfinex","BTCUSD",1773414630417,0.03234816,72671.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414630644,0.2429841,72667.0,72634.0,0.06883816]
["bitfinex","BTCUSD",1773414630853,0.2429841,72665.0,72634.0,0.06883816]
["bitfinex","BTCUSD",1773414631077,0.2429841,72665.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773414631078,0.2429841,72663.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773414631262,0.2429841,72663.0,72631.0,0.70558955]
["bitfinex","BTCUSD",1773414631463,0.2429841,72663.0,72632.0,0.02728103]
["bitfinex","BTCUSD",1773414631679,0.06881175,72662.0,72631.0,0.70558955]
["bitfinex","BTCUSD",1773414631880,0.06881175,72662.0,72631.0,0.70595115]
["bitfinex","BTCUSD",1773414632432,0.06881081,72663.0,72632.0,0.242425]
["bitfinex","BTCUSD",1773414632636,0.00144,72665.0,72632.0,0.25425384]
["bitfinex","BTCUSD",1773414632894,0.06879864,72676.0,72641.0,0.22834676]
["bitfinex","BTCUSD",1773414633069,0.06879864,72676.0,72643.0,0.22834676]
["bitfinex","BTCUSD",1773414633271,0.001,72663.0,72642.0,0.00144]
["bitfinex","BTCUSD",1773414633794,0.06880418,72670.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414633955,0.06880418,72670.0,72636.0,0.03507303]
["bitfinex","BTCUSD",1773414634162,0.06880418,72670.0,72643.0,0.002]
["bitfinex","BTCUSD",1773414634374,0.06880418,72670.0,72643.0,0.02583383]
["bitfinex","BTCUSD",1773414634591,0.06880418,72670.0,72644.0,0.02583462]
["bitfinex","BTCUSD",1773414634794,0.06880418,72670.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414634795,0.06880418,72670.0,72638.0,0.13868327]
["bitfinex","BTCUSD",1773414635212,0.2429841,72669.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414635596,0.836507,72668.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414635943,0.2429841,72666.0,72632.0,0.06883733]
["bitfinex","BTCUSD",1773414636807,0.2429841,72666.0,72638.0,0.002]
["bitfinex","BTCUSD",1773414637177,0.03234816,72663.0,72632.0,0.06043933]
["bitfinex","BTCUSD",1773414637424,0.2429841,72661.0,72632.0,0.06043933]
["bitfinex","BTCUSD",1773414637925,0.2429841,72659.0,72632.0,0.06043933]
["bitfinex","BTCUSD",1773414638130,0.2429841,72659.0,72633.0,0.01576349]
["bitfinex","BTCUSD",1773414638305,0.06881273,72661.0,72633.0,0.02753569]
["bitfinex","BTCUSD",1773414638477,0.06881273,72661.0,72632.0,0.06043933]
["bitfinex","BTCUSD",1773414638478,0.2429841,72660.0,72632.0,0.06043933]
["bitfinex","BTCUSD",1773414638682,0.2429841,72660.0,72631.0,0.63711027]
["bitfinex","BTCUSD",1773414638899,0.2429841,72658.0,72631.0,0.0007016]
["bitfinex","BTCUSD",1773414639100,0.2429841,72658.0,72631.0,0.06954253]
["bitfinex","BTCUSD",1773414639298,0.5507787,72659.0,72631.0,0.0695426]
["bitfinex","BTCUSD",1773414639482,0.2429841,72658.0,72631.0,0.0695426]
["bitfinex","BTCUSD",1773414639981,0.2429841,72656.0,72631.0,0.0695426]
["bitfinex","BTCUSD",1773414640225,0.2429841,72656.0,72632.0,0.02753607]
["bitfinex","BTCUSD",1773414640449,0.2429841,72656.0,72631.0,0.0695426]
["bitfinex","BTCUSD",1773414640450,0.2429841,72656.0,72631.0,0.66551119]
["bitfinex","BTCUSD",1773414640861,0.2429841,72656.0,72619.0,0.13868327]
["bitfinex","BTCUSD",1773414640862,0.03234816,72653.0,72622.0,0.06947478]
["bitfinex","BTCUSD",1773414641047,0.00036086,72653.0,72623.0,0.02775948]
["bitfinex","BTCUSD",1773414641204,0.00036086,72653.0,72623.0,0.22856676]
["bitfinex","BTCUSD",1773414641633,0.00036086,72653.0,72623.0,0.24296878]
["bitfinex","BTCUSD",1773414641948,0.06882122,72652.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773414642649,0.06882122,72652.0,72625.0,0.24740763]
["bitfinex","BTCUSD",1773414642951,0.06882122,72652.0,72626.0,0.01824224]
["bitfinex","BTCUSD",1773414643129,0.06882122,72652.0,72627.0,0.22834676]
["bitfinex","BTCUSD",1773414643332,0.06882122,72652.0,72628.0,0.02753758]
["bitfinex","BTCUSD",1773414643527,0.02753769,72651.0,72627.0,0.12910388]
["bitfinex","BTCUSD",1773414643698,0.02753769,72652.0,72627.0,0.12910388]
["bitfinex","BTCUSD",1773414644103,0.070252,72662.0,72627.0,0.12910388]
["bitfinex","BTCUSD",1773414644104,0.06881365,72660.0,72629.0,0.20920299]
["bitfinex","BTCUSD",1773414644340,0.2429841,72669.0,72630.0,0.12252958]
["bitfinex","BTCUSD",1773414644539,0.06901147,72663.0,72632.0,0.20920299]
["bitfinex","BTCUSD",1773414644738,0.2444241,72662.0,72631.0,0.59574859]
["bitfinex","BTCUSD",1773414645345,0.00034421,72647.0,72631.0,0.59574859]
["bitfinex","BTCUSD",1773414645745,0.00034421,72647.0,72629.0,0.00180086]
["bitfinex","BTCUSD",1773414645746,0.00034421,72647.0,72629.0,0.00036086]
["bitfinex","BTCUSD",1773414645948,0.00034421,72647.0,72627.0,0.00157674]
["bitfinex","BTCUSD",1773414645949,0.22586225,72646.0,72627.0,0.00157674]
["bitfinex","BTCUSD",1773414646257,0.07026786,72645.0,72627.0,0.00057674]
["bitfinex","BTCUSD",1773414646457,0.22586225,72644.0,72624.0,0.06884753]
["bitfinex","BTCUSD",1773414646659,0.22586225,72644.0,72623.0,0.06906856]
["bitfinex","BTCUSD",1773414647031,0.22586225,72644.0,72623.0,0.06906857]
["bitfinex","BTCUSD",1773414647230,0.22586225,72644.0,72623.0,0.00022]
["bitfinex","BTCUSD",1773414647430,0.22586225,72644.0,72623.0,0.0690682]
["bitfinex","BTCUSD",1773414647654,0.22586225,72644.0,72623.0,0.00022]
["bitfinex","BTCUSD",1773414648039,0.22586225,72642.0,72623.0,0.00022]
["bitfinex","BTCUSD",1773414649637,0.22686225,72642.0,72623.0,0.00022]
["bitfinex","BTCUSD",1773414650062,0.06883165,72641.0,72623.0,0.00022]
["bitfinex","BTCUSD",1773414650403,0.22586225,72640.0,72623.0,0.00022]
["bitfinex","BTCUSD",1773414650756,0.19355195,72640.0,72623.0,0.06906776]
["bitfinex","BTCUSD",1773414650965,0.00144,72639.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773414651646,0.06882786,72645.0,72625.0,0.02753872]
["bitfinex","BTCUSD",1773414651825,0.06882786,72645.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773414652023,0.00144,72644.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773414652206,0.06882975,72643.0,72611.0,0.0001675]
["bitfinex","BTCUSD",1773414652411,0.00144,72642.0,72618.0,0.06885343]
["bitfinex","BTCUSD",1773414652582,0.001,72640.0,72619.0,0.027541]
["bitfinex","BTCUSD",1773414652783,0.00144,72639.0,72620.0,0.00144]
["bitfinex","BTCUSD",1773414652996,0.00144,72639.0,72624.0,0.001]
["bitfinex","BTCUSD",1773414653433,0.00144,72639.0,72620.0,0.23016544]
["bitfinex","BTCUSD",1773414653999,0.00144,72639.0,72624.0,0.001]
["bitfinex","BTCUSD",1773414654348,0.07026827,72645.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773414654499,0.00144,72645.0,72626.0,0.2430846]
["bitfinex","BTCUSD",1773414654702,0.00144,72645.0,72626.0,0.22872544]
["bitfinex","BTCUSD",1773414654959,0.00144,72656.0,72631.0,0.22872544]
["bitfinex","BTCUSD",1773414655110,0.00144,72656.0,72633.0,0.22872544]
["bitfinex","BTCUSD",1773414655532,0.00144,72656.0,72634.0,0.00144]
["bitfinex","BTCUSD",1773414656349,0.06881838,72655.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414657129,0.61481559,72654.0,72631.0,0.00036086]
["bitfinex","BTCUSD",1773414657344,0.24041247,72653.0,72622.0,0.06884781]
["bitfinex","BTCUSD",1773414657548,1.468846,72652.0,72616.0,0.06907516]
["bitfinex","BTCUSD",1773414657771,1.836846,72648.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773414657967,0.00036086,72653.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773414657968,0.24041247,72645.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773414658385,0.0702688,72644.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773414658689,0.0688288,72644.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773414658908,0.00144,72643.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773414659389,0.24041247,72642.0,72618.0,0.06885299]
["bitfinex","BTCUSD",1773414659892,0.24041247,72642.0,72620.0,0.002]
["bitfinex","BTCUSD",1773414660096,0.24041247,72642.0,72620.0,0.001]
["bitfinex","BTCUSD",1773414660295,0.12245444,72630.0,72598.0,0.06887191]
["bitfinex","BTCUSD",1773414660472,0.24041247,72627.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773414660638,0.24041247,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773414660838,0.24041247,72625.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414660839,1.075953,72622.0,72586.0,0.46905721]
["bitfinex","BTCUSD",1773414661044,0.1453,72609.0,72580.0,0.0691093]
["bitfinex","BTCUSD",1773414661244,0.24041247,72607.0,72580.0,0.0691093]
["bitfinex","BTCUSD",1773414661465,0.24041247,72605.0,72580.0,0.06921769]
["bitfinex","BTCUSD",1773414661883,0.00144,72604.0,72580.0,0.06921769]
["bitfinex","BTCUSD",1773414662083,0.0228657,72604.0,72580.0,0.06921769]
["bitfinex","BTCUSD",1773414662289,0.24041247,72602.0,72580.0,0.06921751]
["bitfinex","BTCUSD",1773414662484,0.07030767,72604.0,72581.0,0.01442964]
["bitfinex","BTCUSD",1773414662485,0.04593883,72604.0,72581.0,0.01442964]
["bitfinex","BTCUSD",1773414662681,0.00144,72603.0,72581.0,0.01442964]
["bitfinex","BTCUSD",1773414662863,0.00144,72603.0,72580.0,0.06921751]
["bitfinex","BTCUSD",1773414663093,0.24041247,72602.0,72580.0,0.00032839]
["bitfinex","BTCUSD",1773414663345,0.38571247,72602.0,72577.0,0.0004052]
["bitfinex","BTCUSD",1773414663471,0.24041247,72598.0,72574.0,0.0692395]
["bitfinex","BTCUSD",1773414663677,0.24041247,72598.0,72574.0,0.06934784]
["bitfinex","BTCUSD",1773414663894,0.00144,72597.0,72575.0,0.01374407]
["bitfinex","BTCUSD",1773414664143,0.24041247,72596.0,72574.0,0.06934774]
["bitfinex","BTCUSD",1773414664445,0.24041247,72595.0,72574.0,0.06934774]
["bitfinex","BTCUSD",1773414665052,0.00144,72594.0,72575.0,0.0136676]
["bitfinex","BTCUSD",1773414665262,0.00144,72593.0,72574.0,0.06934774]
["bitfinex","BTCUSD",1773414666579,0.00144,72593.0,72574.0,0.07134774]
["bitfinex","BTCUSD",1773414666766,0.00144,72593.0,72574.0,0.07234774]
["bitfinex","BTCUSD",1773414666956,0.00144,72593.0,72574.0,0.07034774]
["bitfinex","BTCUSD",1773414667162,0.00144,72593.0,72574.0,0.07234774]
["bitfinex","BTCUSD",1773414667361,0.00144,72593.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773414667362,0.24041247,72592.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773414667560,0.24052064,72592.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773414668130,0.00144,72591.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773414668333,0.24185247,72591.0,72574.0,0.001]
["bitfinex","BTCUSD",1773414668751,0.24041247,72591.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773414668954,0.00010817,72592.0,72573.0,0.06911587]
["bitfinex","BTCUSD",1773414669291,0.00144,72591.0,72573.0,0.07011587]
["bitfinex","BTCUSD",1773414669483,0.00144,72591.0,72573.0,0.00122]
["bitfinex","BTCUSD",1773414669782,0.00144,72590.0,72573.0,0.06911601]
["bitfinex","BTCUSD",1773414669988,0.00144,72592.0,72574.0,0.4729798]
["bitfinex","BTCUSD",1773414670186,0.00144,72592.0,72575.0,0.22872544]
["bitfinex","BTCUSD",1773414670361,0.30927506,72609.0,72576.0,0.01378271]
["bitfinex","BTCUSD",1773414670567,0.24041247,72608.0,72578.0,0.06889139]
["bitfinex","BTCUSD",1773414670889,0.00144,72607.0,72581.0,0.22872544]
["bitfinex","BTCUSD",1773414671036,0.00144,72606.0,72582.0,0.24251043]
["bitfinex","BTCUSD",1773414671254,0.00034439,72610.0,72582.0,0.24251043]
["bitfinex","BTCUSD",1773414671456,0.00144,72609.0,72583.0,0.02092362]
["bitfinex","BTCUSD",1773414671659,0.00144,72609.0,72584.0,0.00144]
["bitfinex","BTCUSD",1773414672113,0.24041247,72608.0,72584.0,0.00144]
["bitfinex","BTCUSD",1773414672504,0.00034439,72610.0,72590.0,0.12245444]
["bitfinex","BTCUSD",1773414672842,0.00034439,72610.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773414672843,0.24185247,72609.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773414673031,0.24185247,72609.0,72584.0,0.001]
["bitfinex","BTCUSD",1773414673263,0.24185247,72609.0,72584.0,0.06988492]
["bitfinex","BTCUSD",1773414673803,0.24185247,72609.0,72584.0,0.07088492]
["bitfinex","BTCUSD",1773414674193,0.24185247,72609.0,72584.0,0.06888492]
["bitfinex","BTCUSD",1773414674396,0.24041247,72608.0,72584.0,0.06888492]
["bitfinex","BTCUSD",1773414674617,0.00144,72609.0,72590.0,0.001]
["bitfinex","BTCUSD",1773414674618,0.30927635,72607.0,72590.0,0.001]
["bitfinex","BTCUSD",1773414674843,0.24041247,72607.0,72590.0,0.001]
["bitfinex","BTCUSD",1773414675052,0.24041247,72607.0,72588.0,0.06888171]
["bitfinex","BTCUSD",1773414675244,0.24041247,72607.0,72586.0,0.06888289]
["bitfinex","BTCUSD",1773414675741,0.00144,72606.0,72586.0,0.06888289]
["bitfinex","BTCUSD",1773414676146,0.00144,72606.0,72588.0,0.001]
["bitfinex","BTCUSD",1773414676818,0.00144,72606.0,72588.0,0.06988129]
["bitfinex","BTCUSD",1773414677454,0.29492,72624.0,72590.0,0.12245444]
["bitfinex","BTCUSD",1773414677706,0.61515989,72629.0,72601.0,0.24087014]
["bitfinex","BTCUSD",1773414677707,0.0003443,72629.0,72601.0,0.24087014]
["bitfinex","BTCUSD",1773414677914,0.00144,72637.0,72611.0,0.22872544]
["bitfinex","BTCUSD",1773414678126,0.0002,72644.0,72613.0,0.22872544]
["bitfinex","BTCUSD",1773414678359,0.00164,72644.0,72615.0,0.22872544]
["bitfinex","BTCUSD",1773414678569,0.00164,72644.0,72616.0,0.23016544]
["bitfinex","BTCUSD",1773414678790,0.00164,72644.0,72617.0,0.0702944]
["bitfinex","BTCUSD",1773414679027,0.00041166,72640.0,72615.0,0.0688544]
["bitfinex","BTCUSD",1773414679246,0.24041247,72639.0,72610.0,0.00144]
["bitfinex","BTCUSD",1773414679498,0.24041247,72639.0,72611.0,0.00144]
["bitfinex","BTCUSD",1773414679716,0.24041247,72639.0,72615.0,0.001]
["bitfinex","BTCUSD",1773414679939,0.24041247,72637.0,72599.0,0.00144]
["bitfinex","BTCUSD",1773414680143,0.24041247,72628.0,72594.0,0.00144]
["bitfinex","BTCUSD",1773414680404,0.00144,72627.0,72593.0,0.00144]
["bitfinex","BTCUSD",1773414680622,0.24041247,72624.0,72593.0,0.00144]
["bitfinex","BTCUSD",1773414680856,0.30732455,72623.0,72615.0,0.001]
["bitfinex","BTCUSD",1773414681076,0.30732455,72623.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414681449,0.06884871,72624.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414681450,0.00144,72622.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414681798,0.00144,72622.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773414681998,0.23847584,72621.0,72595.0,0.00144]
["bitfinex","BTCUSD",1773414682418,0.23847584,72621.0,72594.0,0.06921537]
["bitfinex","BTCUSD",1773414682618,0.23847584,72621.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773414682824,0.06885155,72620.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773414683022,0.001,72621.0,72597.0,0.30489256]
["bitfinex","BTCUSD",1773414683447,0.00144,72620.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773414683779,0.00144,72620.0,72590.0,0.06887941]
["bitfinex","BTCUSD",1773414683780,0.23847584,72619.0,72577.0,0.06953041]
["bitfinex","BTCUSD",1773414684084,0.23847584,72619.0,72578.0,0.00144]
["bitfinex","BTCUSD",1773414684217,0.23847584,72619.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414684641,0.00144,72618.0,72597.0,0.001]
["bitfinex","BTCUSD",1773414684834,0.00144,72617.0,72597.0,0.001]
["bitfinex","BTCUSD",1773414685034,0.00144,72617.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414685240,0.23847584,72616.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414685827,0.23858428,72616.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414686574,0.24058428,72616.0,72592.0,0.06922196]
["bitfinex","BTCUSD",1773414686775,0.23858428,72616.0,72592.0,0.06922196]
["bitfinex","BTCUSD",1773414687009,0.06885629,72615.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414687197,0.23847584,72614.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414688755,0.13249401,72613.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414688961,0.23847584,72610.0,72574.0,0.45754347]
["bitfinex","BTCUSD",1773414689157,0.13253735,72609.0,72577.0,0.06952981]
["bitfinex","BTCUSD",1773414689401,0.13253735,72609.0,72578.0,0.01379737]
["bitfinex","BTCUSD",1773414689402,0.23991584,72609.0,72578.0,0.01379737]
["bitfinex","BTCUSD",1773414689801,0.23847584,72609.0,72578.0,0.02613856]
["bitfinex","BTCUSD",1773414690028,0.00144,72608.0,72592.0,0.001]
["bitfinex","BTCUSD",1773414690365,0.07086009,72613.0,72592.0,0.001]
["bitfinex","BTCUSD",1773414690366,0.068853,72619.0,72593.0,0.2360192]
["bitfinex","BTCUSD",1773414690543,0.0002,72623.0,72593.0,0.2483775]
["bitfinex","BTCUSD",1773414690711,0.0002,72623.0,72593.0,0.24848594]
["bitfinex","BTCUSD",1773414690917,0.06918207,72631.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773414691128,0.07028256,72630.0,72595.0,0.2374592]
["bitfinex","BTCUSD",1773414691448,0.0002,72615.0,72595.0,0.2374592]
["bitfinex","BTCUSD",1773414691678,0.07028256,72630.0,72595.0,0.2374592]
["bitfinex","BTCUSD",1773414691875,0.12245444,72620.0,72593.0,0.00010844]
["bitfinex","BTCUSD",1773414692094,0.23847584,72617.0,72583.0,0.06888575]
["bitfinex","BTCUSD",1773414692243,0.23847584,72617.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773414692244,0.13256372,72616.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773414692454,0.00144,72615.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773414692806,0.00034439,72610.0,72588.0,0.06910146]
["bitfinex","BTCUSD",1773414692963,0.23847584,72608.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414693162,0.00144,72607.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414693430,0.00144,72607.0,72588.0,0.06910188]
["bitfinex","BTCUSD",1773414693604,0.06920631,72610.0,72589.0,0.24981595]
["bitfinex","BTCUSD",1773414694104,0.07020631,72610.0,72590.0,0.00144]
["bitfinex","BTCUSD",1773414694513,0.06920631,72610.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414694804,0.06920631,72610.0,72588.0,0.06910177]
["bitfinex","BTCUSD",1773414694805,0.07020631,72610.0,72588.0,0.06910177]
["bitfinex","BTCUSD",1773414695008,0.07020631,72610.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414695169,0.23847584,72609.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414696220,0.23847584,72609.0,72590.0,0.001]
["bitfinex","BTCUSD",1773414696764,0.23847584,72609.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414697052,0.06886293,72608.0,72581.0,0.06888773]
["bitfinex","BTCUSD",1773414697542,0.23847584,72607.0,72580.0,0.06910936]
["bitfinex","BTCUSD",1773414697684,0.00144,72606.0,72580.0,0.06910936]
["bitfinex","BTCUSD",1773414698090,0.00144,72606.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414698291,0.13410128,72606.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414698521,0.23847584,72605.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414699059,0.06886672,72604.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414700062,0.0688658,72605.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414700260,0.0688658,72605.0,72588.0,0.0691015]
["bitfinex","BTCUSD",1773414700466,0.0688658,72605.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414702114,0.0708658,72605.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414702661,0.0688658,72605.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414702845,0.06886539,72606.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773414703046,0.06886539,72606.0,72588.0,0.06910171]
["bitfinex","BTCUSD",1773414703247,0.06886672,72604.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414704302,0.07086672,72604.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414704684,0.06886672,72604.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773414705039,0.07086672,72604.0,72588.0,0.06910148]
["bitfinex","BTCUSD",1773414705244,0.00034439,72610.0,72589.0,0.24775563]
["bitfinex","BTCUSD",1773414705245,0.0688631,72608.0,72589.0,0.24775563]
["bitfinex","BTCUSD",1773414705371,0.06886198,72610.0,72589.0,0.24775563]
["bitfinex","BTCUSD",1773414705879,0.06886047,72611.0,72589.0,0.24775563]
["bitfinex","BTCUSD",1773414706094,0.00144,72620.0,72589.0,0.22091766]
["bitfinex","BTCUSD",1773414706320,0.0003443,72629.0,72591.0,0.22091766]
["bitfinex","BTCUSD",1773414706654,0.06918825,72629.0,72593.0,0.22091766]
["bitfinex","BTCUSD",1773414707404,0.06918825,72629.0,72595.0,0.22091766]
["bitfinex","BTCUSD",1773414708048,0.22879625,72628.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773414708594,0.22879625,72628.0,72596.0,0.22235766]
["bitfinex","BTCUSD",1773414709237,0.06918825,72629.0,72596.0,0.22235766]
["bitfinex","BTCUSD",1773414709419,0.06918825,72629.0,72598.0,0.22091766]
["bitfinex","BTCUSD",1773414709661,0.06918825,72629.0,72599.0,0.02171324]
["bitfinex","BTCUSD",1773414709840,0.06918825,72629.0,72600.0,0.22235766]
["bitfinex","BTCUSD",1773414710151,0.06918825,72629.0,72601.0,0.24187678]
["bitfinex","BTCUSD",1773414710152,0.001,72628.0,72601.0,0.24187678]
["bitfinex","BTCUSD",1773414711147,0.22971469,72627.0,72600.0,0.001]
["bitfinex","BTCUSD",1773414711354,0.22971469,72626.0,72601.0,0.00144]
["bitfinex","BTCUSD",1773414711557,0.22971469,72624.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773414711782,0.22971469,72624.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414711964,0.07028681,72625.0,72581.0,0.0688884]
["bitfinex","BTCUSD",1773414711965,1.315792,72619.0,72581.0,0.0688884]
["bitfinex","BTCUSD",1773414712262,1.536325,72615.0,72588.0,1e-08]
["bitfinex","BTCUSD",1773414712472,0.22971469,72613.0,72588.0,1e-08]
["bitfinex","BTCUSD",1773414712691,0.12245444,72610.0,72580.0,1e-08]
["bitfinex","BTCUSD",1773414712888,0.22971469,72599.0,72572.0,0.00022]
["bitfinex","BTCUSD",1773414713082,0.22971469,72597.0,72573.0,0.06911609]
["bitfinex","BTCUSD",1773414713469,0.06887431,72596.0,72573.0,0.06911609]
["bitfinex","BTCUSD",1773414713633,0.06887431,72596.0,72574.0,0.01236312]
["bitfinex","BTCUSD",1773414713829,0.06887431,72596.0,72575.0,0.01515673]
["bitfinex","BTCUSD",1773414714068,0.06887431,72596.0,72574.0,0.01653483]
["bitfinex","BTCUSD",1773414714271,0.00144,72595.0,72574.0,0.016643]
["bitfinex","BTCUSD",1773414714482,0.23115469,72595.0,72574.0,0.016643]
["bitfinex","BTCUSD",1773414714712,0.23115469,72595.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773414714845,0.23126303,72595.0,72573.0,0.06911522]
["bitfinex","BTCUSD",1773414715348,0.00144,72594.0,72574.0,0.01377903]
["bitfinex","BTCUSD",1773414715547,0.22971469,72592.0,72575.0,0.00144]
["bitfinex","BTCUSD",1773414715944,0.06887716,72594.0,72576.0,0.01377865]
["bitfinex","BTCUSD",1773414716145,0.00144,72591.0,72576.0,0.01377865]
["bitfinex","BTCUSD",1773414716522,0.00210834,72595.0,72576.0,0.01377865]
["bitfinex","BTCUSD",1773414716692,0.001,72594.0,72576.0,0.01377865]
["bitfinex","BTCUSD",1773414716886,0.00144,72602.0,72576.0,0.01388699]
["bitfinex","BTCUSD",1773414717626,0.002,72594.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773414717830,0.06887151,72599.0,72578.0,0.01376684]
["bitfinex","BTCUSD",1773414718329,0.06887151,72599.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773414718330,0.00034447,72592.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773414719500,0.0688525,72619.0,72580.0,0.1226442]
["bitfinex","BTCUSD",1773414719697,0.06886007,72612.0,72582.0,0.21991766]
["bitfinex","BTCUSD",1773414719920,0.06885471,72617.0,72584.0,0.21991766]
["bitfinex","BTCUSD",1773414719921,0.06885824,72613.0,72584.0,0.21991766]
["bitfinex","BTCUSD",1773414720252,0.06886083,72611.0,72584.0,0.21991766]
["bitfinex","BTCUSD",1773414720414,0.00144,72622.0,72584.0,0.21991766]
["bitfinex","BTCUSD",1773414720631,0.06885825,72613.0,72584.0,0.21991766]
["bitfinex","BTCUSD",1773414721034,0.06885825,72613.0,72584.0,0.22191766]
["bitfinex","BTCUSD",1773414721256,0.06885825,72613.0,72586.0,0.21991766]
["bitfinex","BTCUSD",1773414721465,0.06885595,72616.0,72588.0,0.21991766]
["bitfinex","BTCUSD",1773414721817,0.0688506,72621.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773414721991,0.0688506,72621.0,72592.0,0.02154785]
["bitfinex","BTCUSD",1773414722252,0.0688506,72621.0,72592.0,0.24146551]
["bitfinex","BTCUSD",1773414722448,0.0688506,72621.0,72592.0,0.02154785]
["bitfinex","BTCUSD",1773414722622,0.22971469,72619.0,72590.0,0.0688799]
["bitfinex","BTCUSD",1773414722786,0.22971469,72619.0,72593.0,0.00144]
["bitfinex","BTCUSD",1773414723399,0.22971469,72619.0,72594.0,0.01072724]
["bitfinex","BTCUSD",1773414723815,0.06885345,72618.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414724023,0.29856814,72618.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414724476,0.06885345,72618.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414724674,0.0698533,72619.0,72596.0,0.2329057]
["bitfinex","BTCUSD",1773414724884,0.0698533,72619.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414724885,0.001,72618.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773414725146,0.22971469,72617.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773414725478,0.001,72618.0,72596.0,0.00144]
["bitfinex","BTCUSD",1773414725688,0.0005443,72629.0,72598.0,0.06887242]
["bitfinex","BTCUSD",1773414726030,0.06938759,72629.0,72602.0,0.21991766]
["bitfinex","BTCUSD",1773414726190,0.06959729,72629.0,72602.0,0.21991766]
["bitfinex","BTCUSD",1773414726390,0.06959729,72629.0,72604.0,0.21991766]
["bitfinex","BTCUSD",1773414726893,0.22971469,72626.0,72605.0,0.00144]
["bitfinex","BTCUSD",1773414727093,0.23115469,72626.0,72605.0,0.00144]
["bitfinex","BTCUSD",1773414727831,0.22971469,72624.0,72602.0,0.001]
["bitfinex","BTCUSD",1773414728033,0.22971469,72624.0,72602.0,0.06986846]
["bitfinex","BTCUSD",1773414728034,0.22992439,72624.0,72602.0,0.06986846]
["bitfinex","BTCUSD",1773414728423,0.00144,72623.0,72602.0,0.06986846]
["bitfinex","BTCUSD",1773414728846,0.00144,72623.0,72602.0,0.06886846]
["bitfinex","BTCUSD",1773414729045,0.0016497,72623.0,72602.0,0.06886846]
["bitfinex","BTCUSD",1773414729275,0.0016497,72623.0,72600.0,0.06886862]
["bitfinex","BTCUSD",1773414729452,0.22971469,72622.0,72598.0,0.00144]
["bitfinex","BTCUSD",1773414729758,0.0688506,72621.0,72595.0,0.07031503]
["bitfinex","BTCUSD",1773414729960,0.22971469,72620.0,72595.0,0.08123985]
["bitfinex","BTCUSD",1773414730140,0.22971469,72620.0,72602.0,0.002]
["bitfinex","BTCUSD",1773414730339,0.22971469,72620.0,72602.0,0.001]
["bitfinex","BTCUSD",1773414730537,0.22971469,72620.0,72595.0,0.08123985]
["bitfinex","BTCUSD",1773414730710,0.24546363,72620.0,72594.0,0.00144]
["bitfinex","BTCUSD",1773414730906,0.24546363,72620.0,72593.0,0.01135265]
["bitfinex","BTCUSD",1773414731106,0.24546363,72620.0,72593.0,0.08022965]
["bitfinex","BTCUSD",1773414731456,0.24746363,72620.0,72593.0,0.08022965]
["bitfinex","BTCUSD",1773414731807,0.0688525,72619.0,72593.0,0.08022965]
["bitfinex","BTCUSD",1773414732113,0.07006069,72621.0,72595.0,0.37330141]
["bitfinex","BTCUSD",1773414732313,0.06906069,72621.0,72596.0,0.2351261]
["bitfinex","BTCUSD",1773414732514,0.01574894,72620.0,72597.0,0.00144]
["bitfinex","BTCUSD",1773414732715,0.00144,72619.0,72597.0,0.00144]
["bitfinex","BTCUSD",1773414732964,0.23115469,72619.0,72597.0,0.00144]
["bitfinex","BTCUSD",1773414733614,0.00144,72619.0,72597.0,0.00144]
["bitfinex","BTCUSD",1773414733739,0.06885345,72618.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773414734153,0.06885345,72618.0,72600.0,0.01376385]
["bitfinex","BTCUSD",1773414734380,0.0002,72622.0,72601.0,0.21991766]
["bitfinex","BTCUSD",1773414734596,0.0688459,72626.0,72603.0,0.21991766]
["bitfinex","BTCUSD",1773414734814,0.0688459,72626.0,72604.0,0.00144]
["bitfinex","BTCUSD",1773414735033,0.001,72619.0,72604.0,0.00144]
["bitfinex","BTCUSD",1773414735568,0.001,72619.0,72605.0,0.21991766]
["bitfinex","BTCUSD",1773414735807,0.001,72619.0,72604.0,0.00144]
["bitfinex","BTCUSD",1773414736006,0.06884863,72625.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773414736631,0.06884681,72626.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773414736803,0.06884397,72628.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773414737229,0.22971469,72627.0,72606.0,0.00144]
["bitfinex","BTCUSD",1773414737437,0.22971469,72627.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773414737776,0.06918397,72631.0,72607.0,0.00144]
["bitfinex","BTCUSD",1773414737777,0.00034,72631.0,72607.0,0.00144]
["bitfinex","BTCUSD",1773414737979,0.23009259,72642.0,72610.0,0.21991766]
["bitfinex","BTCUSD",1773414737980,0.0688364,72636.0,72610.0,0.21991766]
["bitfinex","BTCUSD",1773414738208,0.06883469,72638.0,72612.0,0.21991766]
["bitfinex","BTCUSD",1773414738410,0.06888346,72640.0,72614.0,0.21991766]
["bitfinex","BTCUSD",1773414738615,0.06888346,72640.0,72615.0,0.23656215]
["bitfinex","BTCUSD",1773414739032,0.61481559,72661.0,72620.0,0.1226442]
["bitfinex","BTCUSD",1773414739033,0.84453028,72661.0,72620.0,0.1226442]
["bitfinex","BTCUSD",1773414739244,0.07025371,72660.0,72622.0,0.31523502]
["bitfinex","BTCUSD",1773414739465,0.07025371,72660.0,72623.0,0.22135766]
["bitfinex","BTCUSD",1773414739466,0.06881371,72660.0,72623.0,0.22135766]
["bitfinex","BTCUSD",1773414739679,0.0005779,72663.0,72632.0,0.21991766]
["bitfinex","BTCUSD",1773414739903,0.06938893,72663.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414740108,0.069389,72663.0,72636.0,0.21991766]
["bitfinex","BTCUSD",1773414740323,0.00034412,72666.0,72640.0,0.1226442]
["bitfinex","BTCUSD",1773414740531,0.06880068,72674.0,72641.0,0.21991766]
["bitfinex","BTCUSD",1773414740961,0.00036163,72670.0,72641.0,0.21991766]
["bitfinex","BTCUSD",1773414741139,0.00036163,72670.0,72643.0,0.21991766]
["bitfinex","BTCUSD",1773414741776,0.00036163,72670.0,72644.0,0.00144]
["bitfinex","BTCUSD",1773414741933,0.00036163,72670.0,72646.0,0.21991766]
["bitfinex","BTCUSD",1773414742132,0.06879361,72682.0,72650.0,0.1226442]
["bitfinex","BTCUSD",1773414742332,0.06890203,72682.0,72652.0,0.21991766]
["bitfinex","BTCUSD",1773414742849,0.06890203,72682.0,72653.0,0.00144]
["bitfinex","BTCUSD",1773414743842,0.06890203,72682.0,72654.0,0.21991766]
["bitfinex","BTCUSD",1773414744037,0.00010842,72682.0,72660.0,0.1226442]
["bitfinex","BTCUSD",1773414744241,0.00010842,72682.0,72661.0,0.55302663]
["bitfinex","BTCUSD",1773414744748,0.16910842,72682.0,72661.0,0.55302663]
["bitfinex","BTCUSD",1773414744948,0.16910842,72682.0,72661.0,0.55158663]
["bitfinex","BTCUSD",1773414745153,0.06878635,72689.0,72661.0,0.55158663]
["bitfinex","BTCUSD",1773414745154,0.06877862,72697.0,72662.0,0.22135766]
["bitfinex","BTCUSD",1773414745366,0.07877648,72700.0,72662.0,0.22135766]
["bitfinex","BTCUSD",1773414745367,0.01,72700.0,72671.0,0.21991766]
["bitfinex","BTCUSD",1773414745566,0.00034395,72702.0,72680.0,0.1226442]
["bitfinex","BTCUSD",1773414745791,0.06911828,72702.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773414745995,0.06911828,72702.0,72682.0,0.00144]
["bitfinex","BTCUSD",1773414746155,0.06911828,72702.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773414746350,0.06911828,72702.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773414746592,0.06911828,72702.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773414746802,0.00034395,72702.0,72676.0,0.21991766]
["bitfinex","BTCUSD",1773414747007,0.00034395,72702.0,72680.0,0.1226442]
["bitfinex","BTCUSD",1773414747161,0.00034395,72702.0,72676.0,0.21991766]
["bitfinex","BTCUSD",1773414747597,0.00034395,72702.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773414747598,0.31258008,72702.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773414747995,0.31258008,72702.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773414748196,0.06911824,72702.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773414748390,0.25921078,72701.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773414748884,0.25921078,72701.0,72679.0,0.00144]
["bitfinex","BTCUSD",1773414749311,0.25921078,72701.0,72678.0,0.001]
["bitfinex","BTCUSD",1773414749510,0.24346184,72701.0,72678.0,0.001]
["bitfinex","BTCUSD",1773414749930,0.24346184,72699.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773414750134,0.24346184,72697.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773414750341,0.24346184,72695.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773414750556,0.24346184,72693.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773414750763,0.24346184,72691.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773414751373,0.24346184,72691.0,72669.0,0.0013761]
["bitfinex","BTCUSD",1773414752251,0.06878525,72690.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773414752455,0.06878525,72690.0,72671.0,0.00137606]
["bitfinex","BTCUSD",1773414752657,0.06878488,72691.0,72671.0,0.00137606]
["bitfinex","BTCUSD",1773414752861,0.06878488,72691.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773414753058,0.06878488,72691.0,72673.0,0.00137602]
["bitfinex","BTCUSD",1773414753263,0.06878488,72691.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773414753536,0.06878488,72691.0,72675.0,0.00144]
["bitfinex","BTCUSD",1773414753749,0.06878488,72691.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773414753750,0.25921078,72690.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773414753961,0.24346184,72690.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773414754157,0.06878619,72689.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773414754754,0.06878619,72689.0,72678.0,0.00274101]
["bitfinex","BTCUSD",1773414754952,0.06878619,72689.0,72677.0,0.0702375]
["bitfinex","BTCUSD",1773414755349,0.06978619,72689.0,72677.0,0.0854311]
["bitfinex","BTCUSD",1773414755571,0.06878619,72689.0,72677.0,0.0854311]
["bitfinex","BTCUSD",1773414755775,0.06878488,72691.0,72677.0,0.0854311]
["bitfinex","BTCUSD",1773414755951,0.0687822,72694.0,72677.0,0.0702375]
["bitfinex","BTCUSD",1773414756159,0.06897505,72701.0,72677.0,0.0702375]
["bitfinex","BTCUSD",1773414756374,0.00034,72705.0,72681.0,0.2282624]
["bitfinex","BTCUSD",1773414756834,0.07084758,72707.0,72681.0,0.2282624]
["bitfinex","BTCUSD",1773414757114,0.07084758,72707.0,72682.0,0.00144]
["bitfinex","BTCUSD",1773414757268,0.07084758,72707.0,72683.0,0.01382164]
["bitfinex","BTCUSD",1773414757470,0.07084758,72707.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773414757682,0.25921078,72706.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773414757886,0.25921078,72706.0,72677.0,0.0687975]
["bitfinex","BTCUSD",1773414758084,0.25921078,72706.0,72678.0,0.00144]
["bitfinex","BTCUSD",1773414758288,0.24346184,72704.0,72677.0,0.07179728]
["bitfinex","BTCUSD",1773414758486,0.06877106,72705.0,72667.0,0.06880614]
["bitfinex","BTCUSD",1773414758487,0.24346184,72702.0,72667.0,0.06880614]
["bitfinex","BTCUSD",1773414758687,0.24346184,72700.0,72671.0,0.00022]
["bitfinex","BTCUSD",1773414758890,0.24346184,72698.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773414759839,0.01594894,72701.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773414760028,0.24346184,72700.0,72671.0,0.00166]
["bitfinex","BTCUSD",1773414760245,0.24346184,72698.0,72671.0,0.00166]
["bitfinex","BTCUSD",1773414760530,0.24346184,72696.0,72671.0,0.06902319]
["bitfinex","BTCUSD",1773414760703,0.24346184,72694.0,72671.0,0.06902319]
["bitfinex","BTCUSD",1773414761933,0.00144,72695.0,72671.0,0.06902319]
["bitfinex","BTCUSD",1773414762315,0.06878146,72694.0,72671.0,0.00022]
["bitfinex","BTCUSD",1773414762481,0.25921078,72693.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773414762679,0.25921078,72693.0,72668.0,0.00034]
["bitfinex","BTCUSD",1773414762886,0.24346184,72692.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773414763130,0.24346184,72692.0,72670.0,0.01313661]
["bitfinex","BTCUSD",1773414763443,0.00144,72691.0,72670.0,0.01886456]
["bitfinex","BTCUSD",1773414763591,0.26065078,72691.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773414763987,0.26065078,72691.0,72671.0,0.002]
["bitfinex","BTCUSD",1773414764331,0.06878146,72695.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773414764533,0.06877957,72697.0,72672.0,0.01929544]
["bitfinex","BTCUSD",1773414764740,0.24553997,72707.0,72672.0,0.24755784]
["bitfinex","BTCUSD",1773414764741,0.06897579,72701.0,72672.0,0.24755784]
["bitfinex","BTCUSD",1773414764910,0.0002,72701.0,72672.0,0.2282624]
["bitfinex","BTCUSD",1773414765109,0.07084808,72707.0,72672.0,0.2282624]
["bitfinex","BTCUSD",1773414765434,0.00207813,72707.0,72672.0,0.2282624]
["bitfinex","BTCUSD",1773414765636,0.07084758,72707.0,72672.0,0.2282624]
["bitfinex","BTCUSD",1773414766040,0.25817169,72706.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773414766254,0.25817169,72706.0,72674.0,0.24024693]
["bitfinex","BTCUSD",1773414766460,0.06877106,72705.0,72675.0,0.30904637]
["bitfinex","BTCUSD",1773414766660,0.25817169,72704.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773414766839,0.25817169,72704.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773414767022,0.0002,72691.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773414767440,0.06877106,72705.0,72678.0,0.0153947]
["bitfinex","BTCUSD",1773414767623,0.00144,72702.0,72678.0,0.0153947]
["bitfinex","BTCUSD",1773414767825,0.00144,72702.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773414768025,0.24242275,72701.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773414768232,0.25817169,72701.0,72678.0,0.00144]
["bitfinex","BTCUSD",1773414768451,0.24242275,72699.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773414768653,0.24242275,72699.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773414768850,0.06877579,72700.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773414768851,0.24242275,72697.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773414769056,0.24242275,72695.0,72660.0,0.06881312]
["bitfinex","BTCUSD",1773414769252,0.24242275,72693.0,72665.0,0.00144]
["bitfinex","BTCUSD",1773414769454,0.24242275,72691.0,72665.0,0.00144]
["bitfinex","BTCUSD",1773414769994,0.24242275,72691.0,72663.0,0.06903049]
["bitfinex","BTCUSD",1773414770181,0.24242275,72688.0,72666.0,0.00144]
["bitfinex","BTCUSD",1773414770583,0.24242275,72686.0,72666.0,0.07024787]
["bitfinex","BTCUSD",1773414770890,0.00144,72685.0,72666.0,0.07024787]
["bitfinex","BTCUSD",1773414771101,0.23363966,72684.0,72666.0,0.07024787]
["bitfinex","BTCUSD",1773414771329,0.23363966,72684.0,72666.0,0.00144]
["bitfinex","BTCUSD",1773414771499,0.23363966,72684.0,72660.0,0.06881338]
["bitfinex","BTCUSD",1773414771700,0.23363966,72684.0,72663.0,0.00144]
["bitfinex","BTCUSD",1773414772421,0.23363966,72684.0,72659.0,0.00022]
["bitfinex","BTCUSD",1773414772566,0.23363966,72682.0,72659.0,0.00022]
["bitfinex","BTCUSD",1773414772767,0.23363966,72682.0,72659.0,0.06903407]
["bitfinex","BTCUSD",1773414774591,0.23363966,72680.0,72659.0,0.00022]
["bitfinex","BTCUSD",1773414774799,0.23363966,72680.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773414775012,0.23363966,72680.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773414775013,0.23363966,72678.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773414775214,0.23363966,72676.0,72648.0,0.06882496]
["bitfinex","BTCUSD",1773414775453,0.23363966,72674.0,72651.0,0.00022]
["bitfinex","BTCUSD",1773414775585,0.23363966,72674.0,72651.0,0.00166]
["bitfinex","BTCUSD",1773414775784,0.23363966,72674.0,72651.0,0.00022]
["bitfinex","BTCUSD",1773414776239,0.23363966,72674.0,72650.0,0.05098176]
["bitfinex","BTCUSD",1773414776608,0.23363966,72674.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414776609,0.23363966,72669.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414777009,0.00144,72668.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414777200,0.23363966,72658.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414777425,0.23507966,72658.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414777812,0.2351879,72658.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414778630,0.23363966,72656.0,72623.0,0.06884779]
["bitfinex","BTCUSD",1773414778830,0.23363966,72649.0,72621.0,0.00144]
["bitfinex","BTCUSD",1773414779028,0.12239707,72650.0,72621.0,0.00144]
["bitfinex","BTCUSD",1773414779029,0.23363966,72647.0,72621.0,0.00144]
["bitfinex","BTCUSD",1773414779559,0.23363966,72639.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773414779761,0.23363966,72639.0,72611.0,0.0001675]
["bitfinex","BTCUSD",1773414779762,0.23363966,72637.0,72611.0,0.07046734]
["bitfinex","BTCUSD",1773414780311,0.00144,72636.0,72612.0,0.01514901]
["bitfinex","BTCUSD",1773414780505,0.06883828,72634.0,72611.0,0.07046734]
["bitfinex","BTCUSD",1773414781103,0.30247794,72634.0,72611.0,0.06902734]
["bitfinex","BTCUSD",1773414781654,0.06883828,72634.0,72611.0,0.06938897]
["bitfinex","BTCUSD",1773414781831,0.06883828,72634.0,72612.0,0.00144]
["bitfinex","BTCUSD",1773414782621,0.30247794,72634.0,72611.0,0.06938909]
["bitfinex","BTCUSD",1773414782829,0.54524585,72629.0,72611.0,0.06938903]
["bitfinex","BTCUSD",1773414783029,0.00144,72628.0,72611.0,0.00052913]
["bitfinex","BTCUSD",1773414783948,0.00144,72628.0,72612.0,0.003]
["bitfinex","BTCUSD",1773414784153,0.23507966,72628.0,72612.0,0.001]
["bitfinex","BTCUSD",1773414784349,0.23607966,72628.0,72611.0,0.00052913]
["bitfinex","BTCUSD",1773414784783,0.23363966,72626.0,72611.0,0.00052913]
["bitfinex","BTCUSD",1773414784940,0.23363966,72626.0,72599.0,0.00144]
["bitfinex","BTCUSD",1773414785165,0.23363966,72619.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773414785368,0.23363966,72619.0,72584.0,0.00166]
["bitfinex","BTCUSD",1773414785369,0.23363966,72609.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773414785596,0.23363966,72607.0,72584.0,0.06910529]
["bitfinex","BTCUSD",1773414785776,0.00144,72606.0,72584.0,0.06910529]
["bitfinex","BTCUSD",1773414785974,0.23363966,72605.0,72584.0,0.00166]
["bitfinex","BTCUSD",1773414786207,0.23363966,72605.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773414786406,0.23363966,72598.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773414786569,0.23363966,72596.0,72577.0,0.00022]
["bitfinex","BTCUSD",1773414786773,0.23363966,72610.0,72578.0,0.42204451]
["bitfinex","BTCUSD",1773414786985,0.06886026,72611.0,72579.0,0.2270598]
["bitfinex","BTCUSD",1773414787391,0.001,72605.0,72579.0,0.2270598]
["bitfinex","BTCUSD",1773414787601,0.001,72605.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773414787794,0.23363966,72604.0,72580.0,0.00010834]
["bitfinex","BTCUSD",1773414788112,0.001,72598.0,72580.0,0.00010834]
["bitfinex","BTCUSD",1773414788346,0.00144,72597.0,72580.0,0.00010834]
["bitfinex","BTCUSD",1773414788535,0.00144,72596.0,72580.0,0.00010834]
["bitfinex","BTCUSD",1773414788751,0.06887621,72594.0,72580.0,0.00010834]
["bitfinex","BTCUSD",1773414789160,0.23363966,72593.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773414789361,0.23374783,72593.0,72574.0,0.06923948]
["bitfinex","BTCUSD",1773414789531,0.23374783,72593.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773414789935,0.23374783,72593.0,72574.0,0.06923924]
["bitfinex","BTCUSD",1773414789936,0.00144,72592.0,72574.0,0.06923924]
["bitfinex","BTCUSD",1773414790139,0.00010817,72593.0,72574.0,0.06923924]
["bitfinex","BTCUSD",1773414790361,0.06886598,72605.0,72574.0,0.06923924]
["bitfinex","BTCUSD",1773414790362,0.06886039,72611.0,72576.0,0.2270598]
["bitfinex","BTCUSD",1773414790561,0.00144,72610.0,72578.0,0.22398179]
["bitfinex","BTCUSD",1773414790760,0.06886198,72609.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773414791057,0.06886198,72609.0,72581.0,0.01168878]
["bitfinex","BTCUSD",1773414791801,0.06886198,72609.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773414791996,0.23363966,72608.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773414792842,0.10637311,72644.0,72576.0,0.06900068]
["bitfinex","BTCUSD",1773414793173,0.07398289,72664.0,72582.0,0.12398179]
["bitfinex","BTCUSD",1773414793174,0.23363966,72628.0,72582.0,0.12398179]
["bitfinex","BTCUSD",1773414793366,0.61408957,72629.0,72583.0,0.00144]
["bitfinex","BTCUSD",1773414793367,0.23363966,72626.0,72583.0,0.00144]
["bitfinex","BTCUSD",1773414793675,0.61408957,72629.0,72581.0,0.001]
["bitfinex","BTCUSD",1773414793676,0.23363966,72624.0,72581.0,0.001]
["bitfinex","BTCUSD",1773414793864,0.001,72608.0,72584.0,0.00144]
["bitfinex","BTCUSD",1773414794073,0.2493886,72628.0,72583.0,0.12398179]
["bitfinex","BTCUSD",1773414794388,0.00144,72627.0,72583.0,0.12398179]
["bitfinex","BTCUSD",1773414794877,0.23363966,72624.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773414795079,0.23363966,72624.0,72584.0,0.01509285]
["bitfinex","BTCUSD",1773414795281,0.23363966,72624.0,72585.0,0.12398179]
["bitfinex","BTCUSD",1773414795581,0.00144,72623.0,72587.0,0.12398179]
["bitfinex","BTCUSD",1773414795891,0.0688436,72629.0,72591.0,0.12398179]
["bitfinex","BTCUSD",1773414796059,0.00144,72628.0,72592.0,0.0130914]
["bitfinex","BTCUSD",1773414797380,0.00144,72628.0,72592.0,0.0150914]
["bitfinex","BTCUSD",1773414797588,0.06884491,72627.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773414798410,0.23363966,72624.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773414798614,0.22363966,72622.0,72594.0,0.00144]
["bitfinex","BTCUSD",1773414798814,0.01718894,72621.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773414799013,0.01718894,72621.0,72557.0,0.00034]
["bitfinex","BTCUSD",1773414799332,0.12239707,72620.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773414799532,0.30249311,72618.0,72580.0,0.12239707]
["bitfinex","BTCUSD",1773414799732,0.30249311,72618.0,72581.0,0.14436992]
["bitfinex","BTCUSD",1773414799935,0.30249311,72618.0,72593.0,0.002]
["bitfinex","BTCUSD",1773414800631,0.2493886,72617.0,72579.0,0.00144]
["bitfinex","BTCUSD",1773414800831,0.2493886,72617.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773414800832,0.2493886,72617.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773414801261,0.2493886,72617.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773414801489,0.06885534,72616.0,72585.0,0.00022]
["bitfinex","BTCUSD",1773414801700,0.23222154,72599.0,72572.0,0.06911707]
["bitfinex","BTCUSD",1773414801852,0.23222154,72597.0,72578.0,0.00022]
["bitfinex","BTCUSD",1773414802036,0.23222154,72595.0,72578.0,0.00022]
["bitfinex","BTCUSD",1773414802236,0.23222154,72595.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773414802449,0.23232994,72595.0,72569.0,0.08428234]
["bitfinex","BTCUSD",1773414802653,0.00144,72594.0,72569.0,0.08428234]
["bitfinex","BTCUSD",1773414802843,0.00144,72593.0,72569.0,0.01538252]
["bitfinex","BTCUSD",1773414803044,0.00144,72592.0,72569.0,0.08428239]
["bitfinex","BTCUSD",1773414803289,0.00144,72592.0,72569.0,0.0842823]
["bitfinex","BTCUSD",1773414803508,0.00144,72591.0,72569.0,0.0842823]
["bitfinex","BTCUSD",1773414804275,0.00144,72590.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773414804586,0.23222154,72589.0,72569.0,0.00022]
["bitfinex","BTCUSD",1773414804973,0.23222154,72589.0,72569.0,0.00122]
["bitfinex","BTCUSD",1773414805738,0.23222154,72627.0,72579.0,0.12239707]
["bitfinex","BTCUSD",1773414805937,0.23222154,72624.0,72580.0,0.14921419]
["bitfinex","BTCUSD",1773414806187,0.6142012,72625.0,72580.0,0.14921419]
["bitfinex","BTCUSD",1773414806188,0.23222154,72622.0,72580.0,0.14921419]
["bitfinex","BTCUSD",1773414806341,0.23222154,72622.0,72581.0,0.02025352]
["bitfinex","BTCUSD",1773414806543,0.23222154,72622.0,72582.0,0.13465435]
["bitfinex","BTCUSD",1773414806745,0.23222154,72622.0,72590.0,0.12239707]
["bitfinex","BTCUSD",1773414807068,0.01718894,72621.0,72571.0,0.0384]
["bitfinex","BTCUSD",1773414807397,0.01574894,72621.0,72572.0,0.01659082]
["bitfinex","BTCUSD",1773414807723,0.0688525,72619.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773414807916,0.23222154,72617.0,72582.0,0.001]
["bitfinex","BTCUSD",1773414808112,0.23222154,72617.0,72583.0,0.00144]
["bitfinex","BTCUSD",1773414808414,0.00144,72616.0,72584.0,0.01033203]
["bitfinex","BTCUSD",1773414808818,0.00034447,72592.0,72584.0,0.01033203]
["bitfinex","BTCUSD",1773414809392,0.00034447,72592.0,72577.0,0.0002346]
["bitfinex","BTCUSD",1773414809804,0.00034447,72592.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773414810008,0.00034447,72592.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773414810329,0.00144,72602.0,72584.0,0.002]
["bitfinex","BTCUSD",1773414810791,0.00144,72602.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773414811131,0.00144,72602.0,72579.0,0.07399885]
["bitfinex","BTCUSD",1773414811480,0.00144,72602.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773414811726,0.06886357,72608.0,72579.0,0.07399885]
["bitfinex","BTCUSD",1773414811727,0.0014,72601.0,72581.0,0.06888795]
["bitfinex","BTCUSD",1773414811901,0.23222154,72626.0,72580.0,0.19128657]
["bitfinex","BTCUSD",1773414812083,0.23222154,72624.0,72582.0,0.00144]
["bitfinex","BTCUSD",1773414812283,0.23222154,72624.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773414812284,0.23222154,72622.0,72580.0,0.0688895]
["bitfinex","BTCUSD",1773414812494,0.23222154,72620.0,72584.0,0.002]
["bitfinex","BTCUSD",1773414812691,0.23222154,72618.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773414812960,0.23222154,72616.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773414813162,0.22132586,72626.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773414813163,0.23222154,72614.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773414813344,0.23222154,72612.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773414813546,0.23222154,72610.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773414814037,0.07030198,72609.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414814193,0.30252352,72609.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414814737,0.23222154,72608.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414815148,0.00144,72607.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414815507,0.23366154,72607.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414816003,0.23222154,72605.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414816430,0.23222154,72605.0,72582.0,0.0708876]
["bitfinex","BTCUSD",1773414816640,0.00144,72604.0,72582.0,0.0698876]
["bitfinex","BTCUSD",1773414816836,0.23222154,72605.0,72582.0,0.0698876]
["bitfinex","BTCUSD",1773414817180,0.00144,72603.0,72582.0,0.0708876]
["bitfinex","BTCUSD",1773414817316,0.00144,72603.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773414817521,0.00144,72603.0,72582.0,0.0698876]
["bitfinex","BTCUSD",1773414817737,0.001,72605.0,72582.0,0.0698876]
["bitfinex","BTCUSD",1773414818023,0.00144,72604.0,72583.0,0.01244475]
["bitfinex","BTCUSD",1773414818216,0.00144,72604.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773414818418,0.00144,72604.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414819023,0.14181879,72608.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414819209,0.145,72638.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414819210,0.3010674,72626.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414819414,0.0014,72625.0,72594.0,0.23747576]
["bitfinex","BTCUSD",1773414819633,0.01714894,72625.0,72595.0,0.012395]
["bitfinex","BTCUSD",1773414819830,0.01714894,72625.0,72592.0,0.00234439]
["bitfinex","BTCUSD",1773414819831,0.23222154,72624.0,72592.0,0.00234439]
["bitfinex","BTCUSD",1773414820076,0.23222154,72622.0,72592.0,0.00134439]
["bitfinex","BTCUSD",1773414820289,0.23222154,72620.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773414820467,0.0014,72619.0,72594.0,0.01382633]
["bitfinex","BTCUSD",1773414820771,0.0688506,72621.0,72592.0,0.06922199]
["bitfinex","BTCUSD",1773414820990,0.0014,72618.0,72594.0,0.00144]
["bitfinex","BTCUSD",1773414821191,0.24797048,72617.0,72592.0,0.00034439]
["bitfinex","BTCUSD",1773414821407,0.24797048,72617.0,72573.0,0.00022]
["bitfinex","BTCUSD",1773414821569,0.23222154,72609.0,72581.0,0.06910844]
["bitfinex","BTCUSD",1773414821919,0.23222154,72607.0,72581.0,0.06910844]
["bitfinex","BTCUSD",1773414822240,0.23222154,72607.0,72581.0,0.08156081]
["bitfinex","BTCUSD",1773414822406,0.23222154,72605.0,72581.0,0.06910844]
["bitfinex","BTCUSD",1773414822606,0.23222154,72605.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773414822858,0.23222154,72605.0,72581.0,0.06910823]
["bitfinex","BTCUSD",1773414823052,0.23222154,72605.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773414823347,0.23222154,72605.0,72581.0,0.00222]
["bitfinex","BTCUSD",1773414823551,0.23222154,72605.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773414823792,0.23322154,72605.0,72581.0,0.00122]
["bitfinex","BTCUSD",1773414824344,0.23222154,72603.0,72581.0,0.00122]
["bitfinex","BTCUSD",1773414824903,0.23222154,72603.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773414825056,0.22751873,72599.0,72577.0,0.0002346]
["bitfinex","BTCUSD",1773414825243,0.0014,72598.0,72577.0,0.0002346]
["bitfinex","BTCUSD",1773414825567,0.22891873,72598.0,72577.0,0.0002346]
["bitfinex","BTCUSD",1773414825977,0.22891873,72598.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773414826378,0.06887336,72597.0,72574.0,0.06923926]
["bitfinex","BTCUSD",1773414826525,0.06887336,72597.0,72577.0,0.002]
["bitfinex","BTCUSD",1773414826725,0.0014,72596.0,72578.0,0.01307737]
["bitfinex","BTCUSD",1773414826971,0.0014,72595.0,72578.0,0.01307737]
["bitfinex","BTCUSD",1773414827277,0.0014,72594.0,72578.0,0.01307737]
["bitfinex","BTCUSD",1773414828024,0.06887314,72598.0,72575.0,0.01308248]
["bitfinex","BTCUSD",1773414828249,0.0014,72593.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773414828467,0.0014,72593.0,72577.0,0.01308326]
["bitfinex","BTCUSD",1773414829079,0.06987244,72598.0,72578.0,0.002]
["bitfinex","BTCUSD",1773414829392,0.19190782,72621.0,72577.0,0.01308326]
["bitfinex","BTCUSD",1773414829393,0.0002,72634.0,72577.0,0.01308326]
["bitfinex","BTCUSD",1773414829582,0.0002,72634.0,72589.0,0.20564291]
["bitfinex","BTCUSD",1773414829583,0.00030844,72627.0,72589.0,0.20564291]
["bitfinex","BTCUSD",1773414829823,0.00030844,72627.0,72591.0,0.20564291]
["bitfinex","BTCUSD",1773414830175,0.0002,72618.0,72591.0,0.20564291]
["bitfinex","BTCUSD",1773414830765,0.0002,72618.0,72593.0,0.20564291]
["bitfinex","BTCUSD",1773414831898,0.00030844,72627.0,72595.0,0.20564291]
["bitfinex","BTCUSD",1773414832052,0.00030844,72627.0,72597.0,0.20544291]
["bitfinex","BTCUSD",1773414832253,0.00030844,72627.0,72599.0,0.20544291]
["bitfinex","BTCUSD",1773414832496,0.0003443,72629.0,72601.0,0.20544291]
["bitfinex","BTCUSD",1773414832702,0.00034,72631.0,72604.0,0.20544291]
["bitfinex","BTCUSD",1773414832900,0.0002,72634.0,72606.0,0.20544291]
["bitfinex","BTCUSD",1773414833121,0.0002,72634.0,72608.0,0.20544291]
["bitfinex","BTCUSD",1773414833675,0.0004641,72642.0,72608.0,0.20544291]
["bitfinex","BTCUSD",1773414834719,0.0004641,72642.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773414835013,0.0004641,72642.0,72610.0,0.20668291]
["bitfinex","BTCUSD",1773414836114,0.0004641,72642.0,72610.0,0.20868291]
["bitfinex","BTCUSD",1773414836316,0.0004641,72642.0,72610.0,0.20724291]
["bitfinex","BTCUSD",1773414836509,0.2270569,72639.0,72611.0,0.00144]
["bitfinex","BTCUSD",1773414837116,0.2270569,72639.0,72612.0,0.06885914]
["bitfinex","BTCUSD",1773414837532,0.2270569,72638.0,72613.0,0.00144]
["bitfinex","BTCUSD",1773414838562,0.2270569,72638.0,72614.0,0.01175311]
["bitfinex","BTCUSD",1773414839515,0.06883544,72637.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773414839708,0.06883544,72637.0,72616.0,0.01175392]
["bitfinex","BTCUSD",1773414839830,0.2270569,72636.0,72616.0,0.01175392]
["bitfinex","BTCUSD",1773414840039,0.2270569,72636.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773414840672,0.2270569,72634.0,72616.0,0.00144]
["bitfinex","BTCUSD",1773414841125,0.2270569,72634.0,72617.0,0.00144]
["bitfinex","BTCUSD",1773414841461,0.29589613,72633.0,72617.0,0.00144]
["bitfinex","BTCUSD",1773414841909,0.2270569,72632.0,72617.0,0.00144]
["bitfinex","BTCUSD",1773414842119,0.2270569,72632.0,72616.0,0.06985507]
["bitfinex","BTCUSD",1773414842120,0.2270569,72632.0,72616.0,0.06885507]
["bitfinex","BTCUSD",1773414842330,0.2270569,72632.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414842776,0.06883834,72634.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414843717,0.29589518,72636.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414844019,0.2270569,72635.0,72617.0,0.001]
["bitfinex","BTCUSD",1773414844228,0.2270569,72635.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414844395,0.2270569,72635.0,72618.0,0.00244]
["bitfinex","BTCUSD",1773414844772,0.2270569,72635.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414844980,0.2270569,72635.0,72618.0,0.00244]
["bitfinex","BTCUSD",1773414845418,0.2270569,72635.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414846030,0.06883828,72634.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414846242,0.06883544,72639.0,72618.0,0.00144]
["bitfinex","BTCUSD",1773414846243,0.49808538,72665.0,72619.0,0.13640463]
["bitfinex","BTCUSD",1773414846445,0.49808538,72665.0,72618.0,0.07029296]
["bitfinex","BTCUSD",1773414846446,0.2270569,72663.0,72620.0,0.13784463]
["bitfinex","BTCUSD",1773414846657,0.2270569,72663.0,72622.0,0.13640463]
["bitfinex","BTCUSD",1773414847269,0.2270569,72663.0,72618.0,0.06985296]
["bitfinex","BTCUSD",1773414847477,0.2270569,72648.0,72619.0,0.00144]
["bitfinex","BTCUSD",1773414847672,0.2270569,72646.0,72620.0,0.00144]
["bitfinex","BTCUSD",1773414847897,0.2270569,72646.0,72620.0,0.001]
["bitfinex","BTCUSD",1773414848099,0.2270569,72644.0,72621.0,0.0702906]
["bitfinex","BTCUSD",1773414848308,0.2270569,72644.0,72622.0,0.001]
["bitfinex","BTCUSD",1773414848747,0.2270569,72644.0,72623.0,0.01465499]
["bitfinex","BTCUSD",1773414849153,0.00144,72643.0,72623.0,0.01465499]
["bitfinex","BTCUSD",1773414849349,0.00144,72643.0,72623.0,0.02323274]
["bitfinex","BTCUSD",1773414849925,0.2270569,72642.0,72623.0,0.00144]
["bitfinex","BTCUSD",1773414850105,0.06883165,72641.0,72623.0,0.00144]
["bitfinex","BTCUSD",1773414850305,0.29588855,72641.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773414850546,0.2270569,72640.0,72610.0,0.06920529]
["bitfinex","BTCUSD",1773414850753,0.2270569,72640.0,72612.0,0.00144]
["bitfinex","BTCUSD",1773414851158,0.00036137,72643.0,72623.0,0.001]
["bitfinex","BTCUSD",1773414851352,0.00036137,72643.0,72624.0,0.00144]
["bitfinex","BTCUSD",1773414851507,0.00036137,72643.0,72624.0,0.00244]
["bitfinex","BTCUSD",1773414852135,0.00036137,72643.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773414852762,0.00036137,72643.0,72629.0,0.06918715]
["bitfinex","BTCUSD",1773414853667,0.00036137,72643.0,72630.0,0.00144]
["bitfinex","BTCUSD",1773414853854,0.00036137,72643.0,72631.0,0.00144]
["bitfinex","BTCUSD",1773414854277,0.00036137,72643.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773414854642,0.00036137,72643.0,72633.0,0.00206516]
["bitfinex","BTCUSD",1773414855243,0.00036137,72643.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773414855470,0.00036137,72643.0,72633.0,0.00288552]
["bitfinex","BTCUSD",1773414856232,0.00036137,72643.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773414856438,0.06881959,72654.0,72635.0,0.00288716]
["bitfinex","BTCUSD",1773414856680,0.06892794,72654.0,72635.0,0.00288716]
["bitfinex","BTCUSD",1773414857062,0.19127582,72680.0,72634.0,0.06883828]
["bitfinex","BTCUSD",1773414857241,0.22740102,72666.0,72635.0,0.23469894]
["bitfinex","BTCUSD",1773414857447,0.00034412,72666.0,72635.0,0.23469894]
["bitfinex","BTCUSD",1773414857651,0.00034412,72666.0,72637.0,0.23318853]
["bitfinex","BTCUSD",1773414857968,0.00034412,72666.0,72640.0,0.12248057]
["bitfinex","BTCUSD",1773414858166,0.00034412,72666.0,72641.0,0.23469882]
["bitfinex","BTCUSD",1773414858393,0.00034412,72666.0,72643.0,0.23318853]
["bitfinex","BTCUSD",1773414858591,0.00034412,72666.0,72645.0,0.23318853]
["bitfinex","BTCUSD",1773414858771,0.00034412,72666.0,72647.0,0.23318853]
["bitfinex","BTCUSD",1773414858971,0.00034412,72666.0,72648.0,0.00151014]
["bitfinex","BTCUSD",1773414859175,0.00034412,72666.0,72646.0,0.23462853]
["bitfinex","BTCUSD",1773414859542,0.00034412,72666.0,72648.0,0.23318853]
["bitfinex","BTCUSD",1773414859792,0.00034412,72666.0,72649.0,0.00192987]
["bitfinex","BTCUSD",1773414860329,0.2270569,72678.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773414860534,0.2270569,72678.0,72650.0,0.07026312]
["bitfinex","BTCUSD",1773414860739,0.0275135,72677.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773414860943,0.23918235,72676.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773414861168,0.23918235,72676.0,72651.0,0.00144]
["bitfinex","BTCUSD",1773414861288,0.06879755,72679.0,72652.0,0.00137642]
["bitfinex","BTCUSD",1773414861491,0.06879755,72679.0,72653.0,0.23452838]
["bitfinex","BTCUSD",1773414862949,0.06879755,72679.0,72654.0,0.07020199]
["bitfinex","BTCUSD",1773414863110,0.06879755,72679.0,72654.0,0.30473037]
["bitfinex","BTCUSD",1773414863306,0.06879755,72679.0,72654.0,0.30334771]
["bitfinex","BTCUSD",1773414863909,0.26669585,72678.0,72655.0,0.00144]
["bitfinex","BTCUSD",1773414864139,0.26669585,72678.0,72653.0,0.001]
["bitfinex","BTCUSD",1773414864298,0.26669585,72678.0,72654.0,0.00244]
["bitfinex","BTCUSD",1773414864503,0.26669585,72678.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414865072,0.23918235,72676.0,72640.0,0.06883259]
["bitfinex","BTCUSD",1773414865200,0.23918235,72674.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414865403,0.12248057,72670.0,72640.0,0.06883259]
["bitfinex","BTCUSD",1773414865627,0.26669585,72669.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414866705,0.23918235,72669.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414868182,0.06880607,72668.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773414868379,0.30798842,72668.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773414868808,0.23918235,72667.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773414869079,0.23918235,72667.0,72641.0,0.07027145]
["bitfinex","BTCUSD",1773414869823,0.00144,72666.0,72643.0,0.23452838]
["bitfinex","BTCUSD",1773414870284,0.06880607,72670.0,72643.0,0.23452838]
["bitfinex","BTCUSD",1773414870285,0.23918235,72677.0,72645.0,0.23452838]
["bitfinex","BTCUSD",1773414870486,0.24062235,72677.0,72647.0,0.23452838]
["bitfinex","BTCUSD",1773414870690,0.24062235,72677.0,72649.0,0.23452838]
["bitfinex","BTCUSD",1773414870893,0.00144,72676.0,72651.0,0.23452838]
["bitfinex","BTCUSD",1773414871097,0.00144,72676.0,72642.0,0.0688288]
["bitfinex","BTCUSD",1773414871098,0.23918235,72669.0,72639.0,0.06883313]
["bitfinex","BTCUSD",1773414871279,0.23918235,72669.0,72640.0,0.24065064]
["bitfinex","BTCUSD",1773414871475,0.00144,72676.0,72640.0,0.24065064]
["bitfinex","BTCUSD",1773414871476,0.24018235,72667.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414871701,0.00144,72666.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414871902,0.23918235,72665.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414872254,0.06880986,72664.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773414873059,0.06880986,72664.0,72643.0,0.00206489]
["bitfinex","BTCUSD",1773414873386,0.06880986,72664.0,72644.0,0.00144]
["bitfinex","BTCUSD",1773414874139,0.23918235,72663.0,72631.0,0.00056]
["bitfinex","BTCUSD",1773414874313,0.06880986,72665.0,72645.0,0.23452838]
["bitfinex","BTCUSD",1773414874485,0.06880891,72665.0,72647.0,0.23452838]
["bitfinex","BTCUSD",1773414874685,0.06880891,72665.0,72648.0,0.23724051]
["bitfinex","BTCUSD",1773414875138,0.06915256,72666.0,72648.0,0.23724051]
["bitfinex","BTCUSD",1773414875508,0.00034412,72666.0,72648.0,0.23724051]
["bitfinex","BTCUSD",1773414875728,0.00034412,72666.0,72648.0,0.23452838]
["bitfinex","BTCUSD",1773414875931,0.00034412,72666.0,72649.0,0.00144]
["bitfinex","BTCUSD",1773414876134,0.06915249,72666.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773414876288,0.06915249,72666.0,72651.0,0.06882217]
["bitfinex","BTCUSD",1773414876646,0.06915249,72666.0,72650.0,0.07026217]
["bitfinex","BTCUSD",1773414876647,0.06915249,72666.0,72650.0,0.06882217]
["bitfinex","BTCUSD",1773414876794,0.06915249,72666.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773414877197,0.02957839,72665.0,72650.0,0.00244]
["bitfinex","BTCUSD",1773414877401,0.03101839,72665.0,72648.0,0.002]
["bitfinex","BTCUSD",1773414877602,0.23918235,72664.0,72648.0,0.001]
["bitfinex","BTCUSD",1773414878003,0.23918235,72664.0,72649.0,0.001]
["bitfinex","BTCUSD",1773414878243,0.00144,72665.0,72649.0,0.001]
["bitfinex","BTCUSD",1773414878405,0.0705922,72666.0,72650.0,0.00113954]
["bitfinex","BTCUSD",1773414878609,0.0705922,72666.0,72648.0,0.0698241]
["bitfinex","BTCUSD",1773414878897,0.001,72664.0,72645.0,0.06882768]
["bitfinex","BTCUSD",1773414879079,0.001,72664.0,72641.0,0.06883076]
["bitfinex","BTCUSD",1773414879216,0.30977455,72666.0,72645.0,0.00144]
["bitfinex","BTCUSD",1773414879418,0.31077455,72666.0,72645.0,0.00144]
["bitfinex","BTCUSD",1773414879688,0.31077455,72666.0,72648.0,0.001]
["bitfinex","BTCUSD",1773414879861,0.23918235,72665.0,72640.0,0.23452838]
["bitfinex","BTCUSD",1773414880075,0.26876074,72665.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414880214,0.26876074,72665.0,72641.0,0.00244]
["bitfinex","BTCUSD",1773414880417,0.06880986,72664.0,72641.0,0.00144]
["bitfinex","BTCUSD",1773414880615,0.23918235,72659.0,72628.0,0.0688421]
["bitfinex","BTCUSD",1773414880967,0.23918235,72657.0,72629.0,0.06918645]
["bitfinex","BTCUSD",1773414881168,0.23918235,72657.0,72633.0,0.00144]
["bitfinex","BTCUSD",1773414881702,0.23918235,72657.0,72645.0,0.001]
["bitfinex","BTCUSD",1773414882033,0.23918235,72657.0,72633.0,0.00144]
["bitfinex","BTCUSD",1773414882372,0.001,72657.0,72636.0,0.23452838]
["bitfinex","BTCUSD",1773414882534,0.06881744,72656.0,72635.0,0.06883733]
["bitfinex","BTCUSD",1773414882743,0.07025744,72656.0,72636.0,0.23704087]
["bitfinex","BTCUSD",1773414883356,0.06881744,72656.0,72636.0,0.23704087]
["bitfinex","BTCUSD",1773414883553,0.003,72657.0,72636.0,0.23704087]
["bitfinex","BTCUSD",1773414883756,0.001,72657.0,72636.0,0.23704087]
["bitfinex","BTCUSD",1773414883973,0.001,72657.0,72636.0,0.09857506]
["bitfinex","BTCUSD",1773414884171,0.001,72657.0,72636.0,0.09957506]
["bitfinex","BTCUSD",1773414884550,0.06880986,72664.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773414884753,0.06880986,72664.0,72639.0,0.23452838]
["bitfinex","BTCUSD",1773414885496,0.06880986,72664.0,72640.0,0.00144]
["bitfinex","BTCUSD",1773414885784,0.06880986,72664.0,72641.0,0.24946062]
["bitfinex","BTCUSD",1773414885992,0.06935398,72666.0,72642.0,0.00251628]
["bitfinex","BTCUSD",1773414885993,0.00054412,72666.0,72642.0,0.00251628]
["bitfinex","BTCUSD",1773414886146,0.00054412,72666.0,72643.0,0.24946062]
["bitfinex","BTCUSD",1773414886352,0.00054412,72666.0,72645.0,0.24946062]
["bitfinex","BTCUSD",1773414886772,0.00054412,72666.0,72647.0,0.24946062]
["bitfinex","BTCUSD",1773414887091,0.00054412,72666.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773414887453,0.00054412,72666.0,72648.0,0.25090062]
["bitfinex","BTCUSD",1773414887654,0.0002,72664.0,72648.0,0.25090062]
["bitfinex","BTCUSD",1773414888287,0.0002,72664.0,72648.0,0.25190062]
["bitfinex","BTCUSD",1773414888452,0.0002,72664.0,72649.0,0.00144]
["bitfinex","BTCUSD",1773414888649,0.0002,72664.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773414890185,0.0002,72664.0,72650.0,0.06982312]
["bitfinex","BTCUSD",1773414890600,0.0002,72664.0,72650.0,0.07067549]
["bitfinex","BTCUSD",1773414891016,0.0002,72664.0,72650.0,0.06967549]
["bitfinex","BTCUSD",1773414891860,0.0002,72664.0,72650.0,0.06856192]
["bitfinex","BTCUSD",1773414892263,0.0002,72664.0,72650.0,0.06956192]
["bitfinex","BTCUSD",1773414892484,0.0002,72664.0,72650.0,0.002]
["bitfinex","BTCUSD",1773414892627,0.0002,72664.0,72651.0,0.00144]
["bitfinex","BTCUSD",1773414893253,0.0002,72664.0,72651.0,0.0702615]
["bitfinex","BTCUSD",1773414894183,0.0002,72664.0,72651.0,0.07026183]
["bitfinex","BTCUSD",1773414894329,0.0002,72664.0,72651.0,0.07126183]
["bitfinex","BTCUSD",1773414894891,0.0002,72664.0,72651.0,0.07026183]
["bitfinex","BTCUSD",1773414895247,0.0002,72664.0,72651.0,0.07126183]
["bitfinex","BTCUSD",1773414895448,0.04754943,72669.0,72651.0,0.30883114]
["bitfinex","BTCUSD",1773414896466,0.0002,72664.0,72651.0,0.30783114]
["bitfinex","BTCUSD",1773414896633,0.0002,72664.0,72651.0,0.30883114]
["bitfinex","BTCUSD",1773414896835,0.0002,72664.0,72651.0,0.30739114]
["bitfinex","BTCUSD",1773414897055,0.0002,72664.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773414897255,0.06901019,72664.0,72653.0,0.00144]
["bitfinex","BTCUSD",1773414897457,0.06901019,72664.0,72651.0,0.001]
["bitfinex","BTCUSD",1773414897634,0.23635548,72663.0,72647.0,0.00144]
["bitfinex","BTCUSD",1773414898276,0.26593387,72663.0,72647.0,0.00144]
["bitfinex","BTCUSD",1773414898484,0.23635548,72663.0,72647.0,0.00129237]
["bitfinex","BTCUSD",1773414899286,0.30516723,72662.0,72647.0,0.00129237]
["bitfinex","BTCUSD",1773414899487,0.06881175,72662.0,72647.0,0.07011803]
["bitfinex","BTCUSD",1773414899687,0.06881175,72662.0,72647.0,0.23886168]
["bitfinex","BTCUSD",1773414900248,0.06901175,72664.0,72647.0,0.30768759]
["bitfinex","BTCUSD",1773414900571,0.06880114,72674.0,72648.0,0.23756931]
["bitfinex","BTCUSD",1773414900777,0.20209594,72674.0,72648.0,0.23756931]
["bitfinex","BTCUSD",1773414900976,0.1332948,72673.0,72648.0,0.23756931]
["bitfinex","BTCUSD",1773414901217,0.06880323,72671.0,72649.0,0.06882407]
["bitfinex","BTCUSD",1773414901372,0.06880323,72671.0,72650.0,0.23756931]
["bitfinex","BTCUSD",1773414901572,0.0687966,72678.0,72652.0,0.23756931]
["bitfinex","BTCUSD",1773414902203,0.20210313,72678.0,72652.0,0.23756931]
["bitfinex","BTCUSD",1773414902601,0.26593387,72677.0,72652.0,0.23756931]
["bitfinex","BTCUSD",1773414902811,0.13330653,72676.0,72654.0,0.23756931]
["bitfinex","BTCUSD",1773414903009,0.21455548,72673.0,72655.0,0.00144]
["bitfinex","BTCUSD",1773414903236,0.23635548,72669.0,72650.0,0.001]
["bitfinex","BTCUSD",1773414903437,0.06880353,72671.0,72652.0,0.23756931]
["bitfinex","BTCUSD",1773414903640,0.06879837,72677.0,72654.0,0.23756931]
["bitfinex","BTCUSD",1773414903841,0.06879837,72677.0,72656.0,0.23756931]
["bitfinex","BTCUSD",1773414904275,0.06879837,72677.0,72658.0,0.23756931]
["bitfinex","BTCUSD",1773414904276,0.20205544,72677.0,72658.0,0.23756931]
["bitfinex","BTCUSD",1773414904569,0.20205544,72677.0,72660.0,0.23756931]
["bitfinex","BTCUSD",1773414904772,0.20205544,72677.0,72650.0,0.06882229]
["bitfinex","BTCUSD",1773414904773,0.20205544,72677.0,72654.0,0.23756931]
["bitfinex","BTCUSD",1773414904973,0.26593387,72676.0,72650.0,0.001]
["bitfinex","BTCUSD",1773414905272,0.06880134,72673.0,72650.0,0.001]
["bitfinex","BTCUSD",1773414905501,0.26593387,72672.0,72651.0,0.00144]
["bitfinex","BTCUSD",1773414905680,0.23635548,72670.0,72651.0,0.00144]
["bitfinex","BTCUSD",1773414906002,0.23635548,72670.0,72650.0,0.001]
["bitfinex","BTCUSD",1773414906003,0.00144,72672.0,72650.0,0.0698228]
["bitfinex","BTCUSD",1773414906199,0.23635548,72671.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773414906499,0.13324939,72670.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773414906681,0.16282778,72670.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773414906901,0.13324939,72670.0,72650.0,0.0688228]
["bitfinex","BTCUSD",1773414907051,0.02199712,72669.0,72653.0,0.00144]
["bitfinex","BTCUSD",1773414907255,0.06880607,72668.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414907452,0.06880607,72668.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773414907997,0.02883974,72667.0,72647.0,0.00034412]
["bitfinex","BTCUSD",1773414908187,0.30516155,72668.0,72650.0,0.001]
["bitfinex","BTCUSD",1773414908578,0.06880423,72670.0,72651.0,0.23756931]
["bitfinex","BTCUSD",1773414908765,0.06879929,72676.0,72651.0,0.23756931]
["bitfinex","BTCUSD",1773414909162,0.20201775,72676.0,72653.0,0.23756931]
["bitfinex","BTCUSD",1773414909498,0.13321846,72675.0,72655.0,0.23756931]
["bitfinex","BTCUSD",1773414909728,0.0002,72672.0,72657.0,0.23756931]
["bitfinex","BTCUSD",1773414911199,0.0002,72672.0,72657.0,0.23856931]
["bitfinex","BTCUSD",1773414912002,0.0002,72672.0,72659.0,0.23756931]
["bitfinex","BTCUSD",1773414913711,0.00010833,72677.0,72659.0,0.23856931]
["bitfinex","BTCUSD",1773414913912,0.00010833,72677.0,72660.0,0.06881365]
["bitfinex","BTCUSD",1773414914115,0.00010833,72677.0,72661.0,0.23756931]
["bitfinex","BTCUSD",1773414914292,0.00010833,72677.0,72663.0,0.23756931]
["bitfinex","BTCUSD",1773414915313,0.00010833,72677.0,72660.0,0.06881365]
["bitfinex","BTCUSD",1773414915314,0.00010833,72677.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773414915521,0.23635548,72676.0,72659.0,0.001]
["bitfinex","BTCUSD",1773414915719,0.00010833,72677.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773414916068,0.00010833,72677.0,72665.0,0.23756931]
["bitfinex","BTCUSD",1773414916473,0.00010833,72677.0,72660.0,0.23756931]
["bitfinex","BTCUSD",1773414916686,0.00010833,72677.0,72653.0,0.06881936]
["bitfinex","BTCUSD",1773414916687,0.23646381,72677.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773414916887,0.23646381,72677.0,72659.0,0.001]
["bitfinex","BTCUSD",1773414917102,0.23646381,72677.0,72662.0,0.00144]
["bitfinex","BTCUSD",1773414917305,0.23646381,72677.0,72665.0,0.001]
["bitfinex","BTCUSD",1773414917652,0.23666381,72677.0,72665.0,0.001]
["bitfinex","BTCUSD",1773414918165,0.23635548,72675.0,72665.0,0.001]
["bitfinex","BTCUSD",1773414918706,0.23635548,72686.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1773414919055,0.1595653,72686.0,72660.0,0.00137627]
["bitfinex","BTCUSD",1773414919358,0.002,72677.0,72663.0,0.23756931]
["bitfinex","BTCUSD",1773414919559,0.0018087,72688.0,72663.0,0.23756931]
["bitfinex","BTCUSD",1773414919756,0.0018087,72688.0,72665.0,0.23756931]
["bitfinex","BTCUSD",1773414919908,0.0003687,72688.0,72667.0,0.23756931]
["bitfinex","BTCUSD",1773414920107,0.06877491,72701.0,72670.0,0.23756931]
["bitfinex","BTCUSD",1773414920351,0.07021491,72701.0,72670.0,0.23756931]
["bitfinex","BTCUSD",1773414920548,0.001,72686.0,72672.0,0.23756931]
["bitfinex","BTCUSD",1773414920976,0.23635548,72697.0,72672.0,0.23756931]
["bitfinex","BTCUSD",1773414921124,0.23635548,72697.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773414921331,0.23635548,72697.0,72674.0,0.24072594]
["bitfinex","BTCUSD",1773414921734,0.23635548,72697.0,72675.0,0.00144]
["bitfinex","BTCUSD",1773414922201,0.23635548,72697.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773414922691,0.06877885,72697.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773414922988,0.30768953,72698.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773414923340,0.00144,72697.0,72678.0,0.24072594]
["bitfinex","BTCUSD",1773414923503,0.06877588,72700.0,72678.0,0.24072594]
["bitfinex","BTCUSD",1773414923504,0.00144,72696.0,72678.0,0.24072594]
["bitfinex","BTCUSD",1773414924224,0.00144,72696.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773414924376,0.23891135,72695.0,72676.0,0.06979823]
["bitfinex","BTCUSD",1773414924590,0.23891135,72693.0,72676.0,0.06979823]
["bitfinex","BTCUSD",1773414924900,0.23891135,72693.0,72672.0,0.06880146]
["bitfinex","BTCUSD",1773414925102,0.07021997,72696.0,72676.0,0.001]
["bitfinex","BTCUSD",1773414925283,0.0002,72697.0,72677.0,0.00137595]
["bitfinex","BTCUSD",1773414925490,0.0002,72697.0,72678.0,0.001]
["bitfinex","BTCUSD",1773414925491,0.00144,72696.0,72678.0,0.001]
["bitfinex","BTCUSD",1773414925677,0.00144,72696.0,72676.0,0.001]
["bitfinex","BTCUSD",1773414926082,0.00144,72696.0,72675.0,0.24072594]
["bitfinex","BTCUSD",1773414926282,0.06878052,72695.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773414926534,0.07022045,72696.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773414926535,0.07022045,72696.0,72677.0,0.001]
["bitfinex","BTCUSD",1773414926739,0.23891135,72695.0,72677.0,0.001]
["bitfinex","BTCUSD",1773414926913,0.23891135,72695.0,72673.0,0.06880093]
["bitfinex","BTCUSD",1773414927248,0.23891135,72693.0,72676.0,0.001]
["bitfinex","BTCUSD",1773414927819,0.26848974,72693.0,72666.0,0.06915169]
["bitfinex","BTCUSD",1773414928025,0.25280622,72693.0,72667.0,0.24072594]
["bitfinex","BTCUSD",1773414928219,0.06878335,72692.0,72667.0,0.24072594]
["bitfinex","BTCUSD",1773414928425,0.23891135,72691.0,72667.0,0.30953248]
["bitfinex","BTCUSD",1773414928623,0.26848974,72691.0,72667.0,0.30953248]
["bitfinex","BTCUSD",1773414928833,0.26848974,72691.0,72667.0,0.06880654]
["bitfinex","BTCUSD",1773414929352,0.25893222,72691.0,72667.0,0.06980654]
["bitfinex","BTCUSD",1773414929511,0.25904059,72691.0,72667.0,0.06980654]
["bitfinex","BTCUSD",1773414929733,0.23891135,72691.0,72667.0,0.06980654]
["bitfinex","BTCUSD",1773414929936,0.23891135,72691.0,72667.0,0.07080654]
["bitfinex","BTCUSD",1773414930139,0.26224084,72691.0,72667.0,0.06980654]
["bitfinex","BTCUSD",1773414930356,0.06878525,72690.0,72667.0,0.06980654]
["bitfinex","BTCUSD",1773414930532,0.24035135,72689.0,72667.0,0.06980654]
["bitfinex","BTCUSD",1773414931070,0.00144,72689.0,72668.0,0.24072594]
["bitfinex","BTCUSD",1773414931295,0.00144,72689.0,72667.0,0.06980654]
["bitfinex","BTCUSD",1773414931296,0.3079436,72694.0,72669.0,0.24216594]
["bitfinex","BTCUSD",1773414931459,0.00144,72690.0,72669.0,0.24216594]
["bitfinex","BTCUSD",1773414931669,0.00144,72690.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773414931879,0.23891135,72689.0,72667.0,0.06880654]
["bitfinex","BTCUSD",1773414932091,0.00034386,72721.0,72670.0,0.12240952]
["bitfinex","BTCUSD",1773414932295,0.23891135,72718.0,72671.0,0.24279003]
["bitfinex","BTCUSD",1773414932458,0.06875971,72717.0,72673.0,0.24072594]
["bitfinex","BTCUSD",1773414932659,0.0002,72691.0,72675.0,0.24072594]
["bitfinex","BTCUSD",1773414932927,0.0155779,72716.0,72677.0,0.24072594]
["bitfinex","BTCUSD",1773414933126,0.0014,72716.0,72678.0,0.24072594]
["bitfinex","BTCUSD",1773414934640,0.0014,72716.0,72680.0,0.24072594]
["bitfinex","BTCUSD",1773414935063,0.23891135,72715.0,72680.0,0.24072594]
["bitfinex","BTCUSD",1773414935346,0.01136,72740.0,72690.0,0.12240952]
["bitfinex","BTCUSD",1773414935542,0.07027642,72729.0,72692.0,0.24072594]
["bitfinex","BTCUSD",1773414935753,0.0791092,72728.0,72694.0,0.24072594]
["bitfinex","BTCUSD",1773414936012,0.06875333,72724.0,72696.0,0.24072594]
["bitfinex","BTCUSD",1773414936224,0.06903973,72726.0,72696.0,0.24072594]
["bitfinex","BTCUSD",1773414936434,0.0002882,72726.0,72696.0,0.24072594]
["bitfinex","BTCUSD",1773414936634,0.0002882,72726.0,72698.0,0.24072594]
["bitfinex","BTCUSD",1773414936785,0.0114,72730.0,72700.0,0.12240952]
["bitfinex","BTCUSD",1773414936786,0.0084157,72730.0,72700.0,0.12240952]
["bitfinex","BTCUSD",1773414936991,0.0084157,72730.0,72701.0,0.24072594]
["bitfinex","BTCUSD",1773414937228,0.0084157,72730.0,72703.0,0.24072594]
["bitfinex","BTCUSD",1773414937415,0.06872436,72755.0,72720.0,0.12240952]
["bitfinex","BTCUSD",1773414937618,0.06900996,72758.0,72704.0,0.00651966]
["bitfinex","BTCUSD",1773414937619,0.06873156,72747.0,72721.0,0.00144]
["bitfinex","BTCUSD",1773414937763,0.06873025,72749.0,72722.0,0.00144]
["bitfinex","BTCUSD",1773414937965,0.0687271,72752.0,72723.0,0.00144]
["bitfinex","BTCUSD",1773414938170,0.06873273,72746.0,72724.0,0.00144]
["bitfinex","BTCUSD",1773414938408,0.06879489,72744.0,72724.0,0.00144]
["bitfinex","BTCUSD",1773414938720,0.23891135,72743.0,72713.0,0.06876263]
["bitfinex","BTCUSD",1773414938918,0.23891135,72743.0,72713.0,0.06912473]
["bitfinex","BTCUSD",1773414938919,0.25308925,72743.0,72713.0,0.06912473]
["bitfinex","BTCUSD",1773414939226,0.24031135,72742.0,72723.0,0.001]
["bitfinex","BTCUSD",1773414939417,0.0141779,72741.0,72713.0,0.00036124]
["bitfinex","BTCUSD",1773414939623,0.2,72721.0,72705.0,0.000259]
["bitfinex","BTCUSD",1773414939915,0.20176073,72721.0,72705.0,0.000259]
["bitfinex","BTCUSD",1773414940754,0.06875687,72720.0,72705.0,0.000259]
["bitfinex","BTCUSD",1773414940935,0.49824176,72718.0,72705.0,0.000259]
["bitfinex","BTCUSD",1773414941250,0.25308925,72717.0,72689.0,0.06878531]
["bitfinex","BTCUSD",1773414941392,0.25308925,72717.0,72690.0,0.1363144]
["bitfinex","BTCUSD",1773414941583,0.25308925,72717.0,72684.0,0.06918446]
["bitfinex","BTCUSD",1773414941790,0.25308925,72717.0,72685.0,0.13631886]
["bitfinex","BTCUSD",1773414941997,0.23891135,72709.0,72680.0,0.0004516]
["bitfinex","BTCUSD",1773414942239,0.23891135,72707.0,72680.0,0.0004516]
["bitfinex","BTCUSD",1773414942451,0.23891135,72707.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773414942452,0.06877768,72698.0,72670.0,0.06897167]
["bitfinex","BTCUSD",1773414942654,0.24031135,72697.0,72670.0,0.06897167]
["bitfinex","BTCUSD",1773414942891,0.70155523,72712.0,72670.0,0.06897167]
["bitfinex","BTCUSD",1773414943055,0.24991821,72721.0,72705.0,0.747009]
["bitfinex","BTCUSD",1773414943384,0.31867502,72721.0,72705.0,0.815772]
["bitfinex","BTCUSD",1773414943610,0.31903575,72721.0,72705.0,0.815772]
["bitfinex","BTCUSD",1773414943812,0.001,72717.0,72705.0,0.815772]
["bitfinex","BTCUSD",1773414944156,0.25027894,72721.0,72703.0,0.00144]
["bitfinex","BTCUSD",1773414944157,0.00705505,72721.0,72712.0,0.815772]
["bitfinex","BTCUSD",1773414944357,5e-05,72728.0,72721.0,0.80871695]
["bitfinex","BTCUSD",1773414945368,5e-05,72728.0,72721.0,0.81071695]
["bitfinex","BTCUSD",1773414945732,5e-05,72728.0,72721.0,0.001]
["bitfinex","BTCUSD",1773414946005,5e-05,72728.0,72721.0,0.00165614]
["bitfinex","BTCUSD",1773414946206,5e-05,72728.0,72714.0,0.06876228]
["bitfinex","BTCUSD",1773414946412,5e-05,72728.0,72714.0,0.00010828]
["bitfinex","BTCUSD",1773414946935,5e-05,72728.0,72721.0,0.001]
["bitfinex","BTCUSD",1773414947096,0.0001582,72728.0,72721.0,0.001]
["bitfinex","BTCUSD",1773414947296,0.0014,72734.0,72721.0,0.00134377]
["bitfinex","BTCUSD",1773414947496,0.0014,72734.0,72722.0,0.00144]
["bitfinex","BTCUSD",1773414947698,0.01,72760.0,72723.0,0.06759564]
["bitfinex","BTCUSD",1773414947899,0.07882774,72760.0,72723.0,0.06759564]
["bitfinex","BTCUSD",1773414948239,0.24317586,72759.0,72724.0,0.00144]
["bitfinex","BTCUSD",1773414948515,0.25735376,72759.0,72724.0,0.00144]
["bitfinex","BTCUSD",1773414948735,0.24317586,72757.0,72725.0,0.06875214]
["bitfinex","BTCUSD",1773414949033,0.25735376,72757.0,72725.0,0.08183563]
["bitfinex","BTCUSD",1773414949634,0.24317586,72757.0,72725.0,0.08183563]
["bitfinex","BTCUSD",1773414949813,0.01010822,72760.0,72730.0,0.19000516]
["bitfinex","BTCUSD",1773414950732,0.22913289,72757.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773414951079,0.22813289,72757.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773414952439,0.01010822,72760.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773414952640,0.23813289,72770.0,72742.0,0.06759564]
["bitfinex","BTCUSD",1773414952641,0.01,72770.0,72742.0,0.06759564]
["bitfinex","BTCUSD",1773414952863,0.01,72770.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773414953069,0.01,72770.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773414954275,0.00717499,72808.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773414954498,0.00717499,72808.0,72750.0,0.12240952]
["bitfinex","BTCUSD",1773414954499,0.47471119,72808.0,72750.0,0.12240952]
["bitfinex","BTCUSD",1773414954700,0.06868037,72801.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773414954954,0.26417789,72800.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773414955088,0.24999999,72799.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773414955292,0.26417789,72799.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773414956637,0.24999999,72797.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773414956854,0.24999999,72795.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773414957389,0.06868509,72796.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773414957390,0.24999999,72793.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1773414957593,0.0002,72760.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773414957708,0.00144,72778.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773414959414,0.00144,72778.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773414959877,0.06870039,72780.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773414960181,0.00144,72779.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773414960354,0.24999999,72778.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773414960560,0.24999999,72778.0,72755.0,0.06972379]
["bitfinex","BTCUSD",1773414960776,0.24999999,72778.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773414960978,0.24999999,72776.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773414961207,0.24999999,72776.0,72755.0,0.002]
["bitfinex","BTCUSD",1773414961409,0.06870491,72775.0,72755.0,0.001]
["bitfinex","BTCUSD",1773414962175,0.26417789,72774.0,72742.0,0.00044822]
["bitfinex","BTCUSD",1773414962381,0.24999999,72774.0,72742.0,0.06918424]
["bitfinex","BTCUSD",1773414962588,0.00144,72773.0,72742.0,0.06918424]
["bitfinex","BTCUSD",1773414962763,0.00144,72773.0,72743.0,0.01452236]
["bitfinex","BTCUSD",1773414962990,0.06870491,72775.0,72755.0,0.001]
["bitfinex","BTCUSD",1773414962991,0.00144,72772.0,72755.0,0.001]
["bitfinex","BTCUSD",1773414963409,0.00109649,72772.0,72755.0,0.001]
["bitfinex","BTCUSD",1773414963617,0.06980491,72772.0,72757.0,0.0003436]
["bitfinex","BTCUSD",1773414963835,0.00144,72771.0,72757.0,0.0003436]
["bitfinex","BTCUSD",1773414964040,0.00144,72771.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773414964249,0.24949999,72770.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773414964627,0.06870716,72773.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773414964836,0.00144,72788.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773414965028,0.26367789,72787.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773414965323,0.24949999,72786.0,72741.0,0.06871192]
["bitfinex","BTCUSD",1773414965520,0.24949999,72784.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773414965728,0.24949999,72782.0,72742.0,0.06873513]
["bitfinex","BTCUSD",1773414965931,0.00144,72781.0,72743.0,0.02326949]
["bitfinex","BTCUSD",1773414966093,0.24949999,72780.0,72743.0,0.02326949]
["bitfinex","BTCUSD",1773414966717,0.06869547,72785.0,72750.0,0.12199444]
["bitfinex","BTCUSD",1773414966943,0.00144,72784.0,72751.0,0.02735547]
["bitfinex","BTCUSD",1773414967377,0.06869547,72785.0,72751.0,0.02735547]
["bitfinex","BTCUSD",1773414967518,0.00144,72783.0,72751.0,0.02735547]
["bitfinex","BTCUSD",1773414967722,0.00144,72782.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773414967947,0.00034,72779.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773414968550,0.00034,72779.0,72753.0,0.00144]
["bitfinex","BTCUSD",1773414969166,0.51537882,72811.0,72754.0,0.243112]
["bitfinex","BTCUSD",1773414969364,0.48645348,72809.0,72767.0,0.00066]
["bitfinex","BTCUSD",1773414969521,0.24966999,72808.0,72768.0,0.00144]
["bitfinex","BTCUSD",1773414969724,0.06867565,72806.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773414970177,0.00144,72805.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1773414970788,0.00144,72804.0,72769.0,0.07071057]
["bitfinex","BTCUSD",1773414971030,0.24966999,72803.0,72769.0,0.07071057]
["bitfinex","BTCUSD",1773414971216,0.24966999,72803.0,72770.0,0.00144]
["bitfinex","BTCUSD",1773414971948,0.06867943,72802.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773414972155,0.00034351,72794.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773414972558,0.24966999,72793.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773414973168,0.0003436,72776.0,72772.0,0.00144]
["bitfinex","BTCUSD",1773414973390,0.00144,72792.0,72772.0,0.00144]
["bitfinex","BTCUSD",1773414973602,0.01,72810.0,72772.0,0.00144]
["bitfinex","BTCUSD",1773414973603,0.01,72820.0,72780.0,0.12199444]
["bitfinex","BTCUSD",1773414973873,0.24999999,72813.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773414974066,0.24999999,72811.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773414974475,0.25036065,72811.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773414975236,0.25036065,72811.0,72773.0,0.0697068]
["bitfinex","BTCUSD",1773414975611,0.00144,72810.0,72773.0,0.0697068]
["bitfinex","BTCUSD",1773414975811,0.07011223,72810.0,72773.0,0.0697068]
["bitfinex","BTCUSD",1773414976221,0.00036066,72811.0,72780.0,0.12199444]
["bitfinex","BTCUSD",1773414976410,0.00036066,72811.0,72781.0,0.02738926]
["bitfinex","BTCUSD",1773414977558,0.16945,72816.0,72781.0,0.00144]
["bitfinex","BTCUSD",1773414977735,0.00010815,72816.0,72800.0,0.12199444]
["bitfinex","BTCUSD",1773414977935,0.00010815,72816.0,72801.0,0.07012037]
["bitfinex","BTCUSD",1773414978137,0.00010815,72816.0,72802.0,0.00144]
["bitfinex","BTCUSD",1773414978375,0.00010815,72816.0,72801.0,0.06868037]
["bitfinex","BTCUSD",1773414978576,0.00010815,72816.0,72802.0,0.00144]
["bitfinex","BTCUSD",1773414978780,0.24999999,72815.0,72798.0,0.00144]
["bitfinex","BTCUSD",1773414979838,0.06866811,72814.0,72801.0,0.002]
["bitfinex","BTCUSD",1773414980131,0.06866811,72814.0,72757.0,0.00144]
["bitfinex","BTCUSD",1773414980132,0.48645348,72809.0,72757.0,0.00144]
["bitfinex","BTCUSD",1773414980333,0.48645348,72809.0,72758.0,0.00144]
["bitfinex","BTCUSD",1773414980334,0.12199444,72800.0,72758.0,0.00144]
["bitfinex","BTCUSD",1773414980538,0.24999999,72799.0,72758.0,0.00144]
["bitfinex","BTCUSD",1773414980725,0.24999999,72808.0,72758.0,0.00144]
["bitfinex","BTCUSD",1773414980861,0.24999999,72797.0,72758.0,0.00144]
["bitfinex","BTCUSD",1773414981060,0.24999999,72795.0,72758.0,0.00144]
["bitfinex","BTCUSD",1773414981268,0.24999999,72808.0,72760.0,0.12199444]
["bitfinex","BTCUSD",1773414981513,0.00144,72804.0,72779.0,0.00034]
["bitfinex","BTCUSD",1773414981719,0.24999999,72803.0,72780.0,0.00132]
["bitfinex","BTCUSD",1773414981922,0.06867943,72802.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773414982123,0.24999999,72801.0,72780.0,0.00132]
["bitfinex","BTCUSD",1773414982883,0.24999999,72801.0,72776.0,0.00034351]
["bitfinex","BTCUSD",1773414983626,0.24999999,72801.0,72770.0,0.07002956]
["bitfinex","BTCUSD",1773414983984,0.24982824,72799.0,72770.0,0.07002956]
["bitfinex","BTCUSD",1773414984209,0.00144,72798.0,72770.0,0.00132]
["bitfinex","BTCUSD",1773414984534,0.24982824,72797.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773414984689,0.24982824,72797.0,72757.0,0.06928531]
["bitfinex","BTCUSD",1773414985025,0.24982824,72797.0,72758.0,0.00132]
["bitfinex","BTCUSD",1773414986013,0.06868509,72796.0,72758.0,0.07004061]
["bitfinex","BTCUSD",1773414986357,0.24982824,72795.0,72758.0,0.07004061]
["bitfinex","BTCUSD",1773414986705,0.00144,72794.0,72759.0,0.01214757]
["bitfinex","BTCUSD",1773414986930,0.00144,72794.0,72760.0,0.12199444]
["bitfinex","BTCUSD",1773414987205,0.00144,72794.0,72761.0,0.01214951]
["bitfinex","BTCUSD",1773414987389,0.25126824,72794.0,72758.0,0.07004061]
["bitfinex","BTCUSD",1773414987821,0.25126824,72794.0,72758.0,0.07040127]
["bitfinex","BTCUSD",1773414988018,0.06868509,72796.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773414988226,0.002,72794.0,72761.0,0.02589542]
["bitfinex","BTCUSD",1773414988840,0.24982824,72793.0,72761.0,0.02589542]
["bitfinex","BTCUSD",1773414989046,0.003,72794.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773414989047,0.48636848,72768.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773414989218,0.25126824,72767.0,72732.0,0.00136]
["bitfinex","BTCUSD",1773414989819,0.25126824,72767.0,72731.0,0.00010822]
["bitfinex","BTCUSD",1773414990050,0.06871341,72766.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773414990251,0.24982824,72765.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773414990454,0.24982824,72765.0,72731.0,0.00010822]
["bitfinex","BTCUSD",1773414990655,0.24982824,72765.0,72732.0,0.00136]
["bitfinex","BTCUSD",1773414992226,0.24982824,72763.0,72732.0,0.00136]
["bitfinex","BTCUSD",1773414992425,0.24982824,72761.0,72733.0,0.00136917]
["bitfinex","BTCUSD",1773414992680,0.25126824,72761.0,72732.0,0.07010487]
["bitfinex","BTCUSD",1773414993375,0.24982824,72761.0,72732.0,0.07010487]
["bitfinex","BTCUSD",1773414993970,0.06971506,72765.0,72732.0,0.07110487]
["bitfinex","BTCUSD",1773414994170,0.06871391,72766.0,72732.0,0.07010487]
["bitfinex","BTCUSD",1773414994373,0.001,72761.0,72733.0,0.00136974]
["bitfinex","BTCUSD",1773414994567,0.001,72761.0,72733.0,0.00274463]
["bitfinex","BTCUSD",1773414994772,0.06871246,72767.0,72732.0,0.07110487]
["bitfinex","BTCUSD",1773414994983,0.24982824,72766.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773414995373,0.24982824,72766.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773414995815,0.24982824,72766.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773414996321,0.00034369,72757.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773414996522,0.24982824,72756.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773414997105,0.24982824,72756.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773414997270,0.24982824,72756.0,72732.0,0.0689655]
["bitfinex","BTCUSD",1773414997471,0.24982824,72748.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773414997721,0.24977324,72746.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773414997884,0.24977324,72746.0,72725.0,0.07015159]
["bitfinex","BTCUSD",1773414998325,0.24977324,72744.0,72725.0,0.07015159]
["bitfinex","BTCUSD",1773414998538,0.06873169,72747.0,72725.0,0.07015159]
["bitfinex","BTCUSD",1773414998828,0.06873169,72747.0,72737.0,0.001]
["bitfinex","BTCUSD",1773414999067,0.001,72746.0,72737.0,0.001]
["bitfinex","BTCUSD",1773414999241,0.001,72746.0,72736.0,0.0014]
["bitfinex","BTCUSD",1773414999541,0.001,72746.0,72725.0,0.06975159]
["bitfinex","BTCUSD",1773414999837,0.001,72746.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773415000199,0.06873169,72747.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773415000397,0.06873169,72747.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773415000647,0.06873098,72748.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1773415000858,0.24977324,72747.0,72726.0,0.07015027]
["bitfinex","BTCUSD",1773415001066,0.24977324,72747.0,72725.0,0.001]
["bitfinex","BTCUSD",1773415001285,0.24977324,72739.0,72726.0,0.001]
["bitfinex","BTCUSD",1773415001444,0.24977324,72739.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773415001778,0.24977324,72739.0,72721.0,0.00034377]
["bitfinex","BTCUSD",1773415001939,0.24977324,72739.0,72722.0,0.13810059]
["bitfinex","BTCUSD",1773415002126,0.24977324,72739.0,72723.0,0.13670059]
["bitfinex","BTCUSD",1773415002326,0.24977324,72739.0,72724.0,0.13807107]
["bitfinex","BTCUSD",1773415002327,0.3170131,72738.0,72724.0,0.13807107]
["bitfinex","BTCUSD",1773415002538,0.3170131,72738.0,72724.0,0.00022]
["bitfinex","BTCUSD",1773415002742,0.3170131,72738.0,72725.0,0.13670803]
["bitfinex","BTCUSD",1773415002943,0.3170131,72738.0,72724.0,0.00022]
["bitfinex","BTCUSD",1773415003339,0.002,72739.0,72724.0,0.06897308]
["bitfinex","BTCUSD",1773415003544,0.24827324,72754.0,72728.0,0.10949098]
["bitfinex","BTCUSD",1773415003745,0.31710617,72754.0,72735.0,0.10949098]
["bitfinex","BTCUSD",1773415003952,0.31710636,72754.0,72736.0,0.25041149]
["bitfinex","BTCUSD",1773415004148,0.31710636,72754.0,72737.0,0.13811281]
["bitfinex","BTCUSD",1773415004387,0.31710636,72754.0,72738.0,0.13671281]
["bitfinex","BTCUSD",1773415004620,0.31710636,72754.0,72739.0,0.13671281]
["bitfinex","BTCUSD",1773415004799,0.06883312,72754.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415005009,0.24827324,72753.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415005198,0.24971324,72753.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415006592,0.24827324,72751.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415007326,0.24827324,72751.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773415007473,0.24827324,72751.0,72738.0,0.1367008]
["bitfinex","BTCUSD",1773415007695,0.24827324,72751.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773415007908,0.02589542,72750.0,72738.0,0.13670266]
["bitfinex","BTCUSD",1773415008111,0.27416866,72751.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773415008405,0.24827324,72751.0,72738.0,0.13670454]
["bitfinex","BTCUSD",1773415008610,0.06883473,72754.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773415008611,0.0001081,72754.0,72739.0,0.13670454]
["bitfinex","BTCUSD",1773415008823,0.06871646,72763.0,72740.0,0.20756268]
["bitfinex","BTCUSD",1773415009064,0.06906571,72757.0,72741.0,0.13670454]
["bitfinex","BTCUSD",1773415009319,0.24180645,72755.0,72740.0,0.0001081]
["bitfinex","BTCUSD",1773415009518,0.06906571,72757.0,72730.0,0.10949098]
["bitfinex","BTCUSD",1773415009519,0.24180645,72753.0,72730.0,0.10949098]
["bitfinex","BTCUSD",1773415009719,0.24180645,72753.0,72728.0,0.06874895]
["bitfinex","BTCUSD",1773415009720,0.24180645,72749.0,72728.0,0.06874895]
["bitfinex","BTCUSD",1773415009928,0.02589542,72748.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773415010120,0.24180645,72747.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773415010325,0.00144,72749.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773415010326,0.24180645,72745.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773415010621,0.09463016,72744.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773415011462,0.23212961,72739.0,72730.0,0.001]
["bitfinex","BTCUSD",1773415011623,0.23212961,72739.0,72724.0,0.00162]
["bitfinex","BTCUSD",1773415012028,0.23212961,72739.0,72724.0,0.00022]
["bitfinex","BTCUSD",1773415012228,0.23212961,72739.0,72717.0,0.06897938]
["bitfinex","BTCUSD",1773415012229,0.23212961,72739.0,72717.0,0.00022]
["bitfinex","BTCUSD",1773415012431,0.23212961,72739.0,72718.0,0.00144]
["bitfinex","BTCUSD",1773415012837,0.23212961,72737.0,72718.0,0.00144]
["bitfinex","BTCUSD",1773415013216,0.23212961,72737.0,72716.0,0.00022]
["bitfinex","BTCUSD",1773415013555,0.23212961,72737.0,72710.0,0.00144]
["bitfinex","BTCUSD",1773415013759,0.23212961,72729.0,72711.0,0.01028054]
["bitfinex","BTCUSD",1773415013914,0.23212961,72729.0,72711.0,0.01028096]
["bitfinex","BTCUSD",1773415013915,0.00144,72728.0,72711.0,0.01028096]
["bitfinex","BTCUSD",1773415014113,0.00144,72728.0,72712.0,0.01028096]
["bitfinex","BTCUSD",1773415014360,0.00144,72728.0,72710.0,0.00144]
["bitfinex","BTCUSD",1773415014538,0.00144,72728.0,72711.0,0.01028065]
["bitfinex","BTCUSD",1773415014719,0.00144,72728.0,72710.0,0.00144]
["bitfinex","BTCUSD",1773415014910,0.06875025,72727.0,72711.0,0.01028086]
["bitfinex","BTCUSD",1773415015113,0.06875025,72727.0,72712.0,0.0102804]
["bitfinex","BTCUSD",1773415015434,0.06874344,72735.0,72713.0,0.01030849]
["bitfinex","BTCUSD",1773415015634,0.06874344,72735.0,72710.0,0.07056652]
["bitfinex","BTCUSD",1773415015635,0.23212961,72734.0,72710.0,0.00180073]
["bitfinex","BTCUSD",1773415015822,0.23212961,72734.0,72711.0,0.01030892]
["bitfinex","BTCUSD",1773415016024,0.23212961,72734.0,72710.0,0.07056701]
["bitfinex","BTCUSD",1773415016250,0.23212961,72734.0,72710.0,0.00036073]
["bitfinex","BTCUSD",1773415016457,0.23212961,72734.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773415016757,0.00144,72733.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773415016966,0.06874553,72732.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773415017327,0.06874553,72732.0,72718.0,0.00022]
["bitfinex","BTCUSD",1773415017762,0.30087514,72732.0,72718.0,0.00022]
["bitfinex","BTCUSD",1773415018936,0.23212961,72731.0,72710.0,0.00058073]
["bitfinex","BTCUSD",1773415019156,0.06874553,72732.0,72703.0,0.00166]
["bitfinex","BTCUSD",1773415019157,0.12199444,72730.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773415019449,0.23212961,72729.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773415019897,0.23212961,72729.0,72704.0,0.00144]
["bitfinex","BTCUSD",1773415020252,0.23356961,72729.0,72704.0,0.00144]
["bitfinex","BTCUSD",1773415020472,0.00144,72729.0,72705.0,0.01243084]
["bitfinex","BTCUSD",1773415020678,0.001,72729.0,72705.0,0.00212129]
["bitfinex","BTCUSD",1773415020881,0.06874931,72728.0,72706.0,0.01030929]
["bitfinex","BTCUSD",1773415021140,0.06874931,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773415021539,0.06874931,72728.0,72705.0,0.06977106]
["bitfinex","BTCUSD",1773415022059,0.06874931,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773415022288,0.06874931,72728.0,72706.0,0.00244]
["bitfinex","BTCUSD",1773415022432,0.25802503,72727.0,72704.0,0.001]
["bitfinex","BTCUSD",1773415022758,0.23212961,72725.0,72705.0,0.001]
["bitfinex","BTCUSD",1773415022953,0.44889826,72718.0,72705.0,0.001]
["bitfinex","BTCUSD",1773415023158,0.23356961,72717.0,72692.0,0.11013618]
["bitfinex","BTCUSD",1773415023388,0.23356961,72717.0,72693.0,0.01030973]
["bitfinex","BTCUSD",1773415023550,0.23356961,72717.0,72692.0,0.0006452]
["bitfinex","BTCUSD",1773415024224,0.12220526,72710.0,72684.0,0.00039395]
["bitfinex","BTCUSD",1773415024364,0.23212961,72699.0,72673.0,0.16364041]
["bitfinex","BTCUSD",1773415024571,0.18085228,72717.0,72669.0,0.20452221]
["bitfinex","BTCUSD",1773415024572,0.23212961,72697.0,72670.0,0.06897157]
["bitfinex","BTCUSD",1773415024777,0.00144,72696.0,72670.0,0.06897157]
["bitfinex","BTCUSD",1773415024979,0.23212961,72694.0,72670.0,0.0001675]
["bitfinex","BTCUSD",1773415025407,0.23212961,72694.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773415025604,0.23212961,72694.0,72653.0,0.06892848]
["bitfinex","BTCUSD",1773415025819,0.23212961,72694.0,72654.0,0.00144]
["bitfinex","BTCUSD",1773415026014,0.23212961,72694.0,72655.0,0.22760967]
["bitfinex","BTCUSD",1773415026229,0.23312961,72694.0,72655.0,0.22760967]
["bitfinex","BTCUSD",1773415026648,0.23212961,72694.0,72655.0,0.22760967]
["bitfinex","BTCUSD",1773415026812,0.23312961,72694.0,72655.0,0.22760967]
["bitfinex","BTCUSD",1773415027008,0.06878241,72693.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773415027216,0.30091202,72693.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773415027463,0.23212961,72692.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773415027880,0.23212961,72692.0,72658.0,0.00144]
["bitfinex","BTCUSD",1773415028085,0.06978167,72694.0,72659.0,0.22760967]
["bitfinex","BTCUSD",1773415028404,0.06878085,72695.0,72661.0,0.22760967]
["bitfinex","BTCUSD",1773415028613,0.06878085,72695.0,72662.0,0.0071703]
["bitfinex","BTCUSD",1773415028816,0.002,72692.0,72663.0,0.22760967]
["bitfinex","BTCUSD",1773415029026,0.002,72692.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773415029234,0.002,72692.0,72667.0,0.23828368]
["bitfinex","BTCUSD",1773415029372,0.002,72692.0,72667.0,0.23684368]
["bitfinex","BTCUSD",1773415029714,0.002,72692.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773415029942,0.002,72692.0,72669.0,0.00923376]
["bitfinex","BTCUSD",1773415030216,0.06878227,72694.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773415030382,0.00034403,72684.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773415030980,0.06877543,72701.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773415030981,0.07021712,72699.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773415031181,0.06877712,72699.0,72673.0,0.22760967]
["bitfinex","BTCUSD",1773415031367,0.06877595,72700.0,72673.0,0.22760967]
["bitfinex","BTCUSD",1773415031583,0.00034395,72702.0,72673.0,0.22760967]
["bitfinex","BTCUSD",1773415032286,0.00034395,72702.0,72674.0,0.22760967]
["bitfinex","BTCUSD",1773415032492,0.00034395,72702.0,72675.0,0.00144]
["bitfinex","BTCUSD",1773415032692,0.00034395,72702.0,72676.0,0.22760967]
["bitfinex","BTCUSD",1773415033114,0.00034395,72702.0,72678.0,0.22760967]
["bitfinex","BTCUSD",1773415033858,0.06876576,72711.0,72678.0,0.22771787]
["bitfinex","BTCUSD",1773415034204,0.25802503,72710.0,72678.0,0.22771787]
["bitfinex","BTCUSD",1773415034413,0.25802503,72710.0,72679.0,0.00144]
["bitfinex","BTCUSD",1773415034815,0.25802503,72710.0,72678.0,0.22771787]
["bitfinex","BTCUSD",1773415035021,0.23212961,72708.0,72678.0,0.0001082]
["bitfinex","BTCUSD",1773415035215,0.02589542,72707.0,72678.0,0.22771787]
["bitfinex","BTCUSD",1773415035420,0.06876644,72710.0,72680.0,0.22760967]
["bitfinex","BTCUSD",1773415035825,0.06876644,72710.0,72680.0,0.22898212]
["bitfinex","BTCUSD",1773415036122,0.001,72708.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773415036458,0.001,72708.0,72680.0,0.00137245]
["bitfinex","BTCUSD",1773415036675,0.001,72708.0,72681.0,0.22904967]
["bitfinex","BTCUSD",1773415037064,0.06876916,72707.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773415037274,0.0687689,72708.0,72683.0,0.22760967]
["bitfinex","BTCUSD",1773415037423,0.09406422,72712.0,72685.0,0.22760967]
["bitfinex","BTCUSD",1773415037624,0.001,72710.0,72685.0,0.22760967]
["bitfinex","BTCUSD",1773415038052,0.02529899,72712.0,72685.0,0.22760967]
["bitfinex","BTCUSD",1773415038256,0.0689602,72717.0,72685.0,0.22760967]
["bitfinex","BTCUSD",1773415038450,0.23212961,72716.0,72683.0,0.22860967]
["bitfinex","BTCUSD",1773415038654,0.23212961,72716.0,72684.0,0.00174395]
["bitfinex","BTCUSD",1773415038854,0.25470273,72716.0,72684.0,0.00174395]
["bitfinex","BTCUSD",1773415039385,0.30089121,72715.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415039540,0.0687616,72716.0,72687.0,0.2296733]
["bitfinex","BTCUSD",1773415040791,0.24957669,72714.0,72685.0,0.001]
["bitfinex","BTCUSD",1773415041094,0.24957669,72714.0,72684.0,0.00034395]
["bitfinex","BTCUSD",1773415041095,0.24957669,72709.0,72687.0,0.001]
["bitfinex","BTCUSD",1773415041390,0.24957669,72707.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415041774,0.24957669,72707.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415041977,0.24957669,72707.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415043194,0.24957669,72707.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415043398,0.24957669,72705.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773415043599,0.24957669,72703.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773415043940,0.06877011,72706.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773415043941,0.24957669,72701.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773415044098,0.24957669,72699.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773415044295,0.24957669,72697.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773415044718,0.24957669,72697.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773415045053,0.02589542,72705.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773415045242,0.27547211,72705.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773415045447,0.068772,72704.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773415045823,0.24957669,72702.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415046028,0.002,72701.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415046368,0.068772,72704.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415046509,0.070772,72704.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415046718,0.002,72704.0,72685.0,0.24770429]
["bitfinex","BTCUSD",1773415046916,0.06877146,72705.0,72685.0,0.24770429]
["bitfinex","BTCUSD",1773415047218,0.00034395,72702.0,72685.0,0.24770429]
["bitfinex","BTCUSD",1773415047481,0.00034395,72702.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415047608,0.00034395,72702.0,72687.0,0.00221587]
["bitfinex","BTCUSD",1773415048054,0.00034395,72702.0,72686.0,0.31567967]
["bitfinex","BTCUSD",1773415048356,0.00034395,72702.0,72687.0,0.00221701]
["bitfinex","BTCUSD",1773415048652,0.00034395,72702.0,72686.0,0.31567967]
["bitfinex","BTCUSD",1773415048880,0.00034395,72702.0,72687.0,0.00428293]
["bitfinex","BTCUSD",1773415049514,0.0002,72716.0,72689.0,0.24549064]
["bitfinex","BTCUSD",1773415049871,0.09485636,72716.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773415050070,0.09485636,72716.0,72689.0,0.00144]
["bitfinex","BTCUSD",1773415050270,0.09485636,72716.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773415050688,0.09485636,72716.0,72689.0,0.24549064]
["bitfinex","BTCUSD",1773415051072,0.09485636,72716.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773415051526,0.09485636,72716.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773415052019,0.02609542,72716.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773415052198,0.00034377,72739.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773415052199,0.13264425,72725.0,72693.0,0.24549064]
["bitfinex","BTCUSD",1773415052381,0.10590466,72735.0,72701.0,0.24549064]
["bitfinex","BTCUSD",1773415052590,0.13269223,72734.0,72703.0,0.24549064]
["bitfinex","BTCUSD",1773415052792,0.10590466,72738.0,72705.0,0.24549064]
["bitfinex","BTCUSD",1773415052990,0.19924427,72764.0,72730.0,0.12220526]
["bitfinex","BTCUSD",1773415053264,0.06870492,72775.0,72741.0,0.24549064]
["bitfinex","BTCUSD",1773415053466,0.42990766,72777.0,72742.0,0.24693064]
["bitfinex","BTCUSD",1773415053467,0.06870868,72771.0,72742.0,0.24693064]
["bitfinex","BTCUSD",1773415053672,0.02589542,72770.0,72743.0,0.0630096]
["bitfinex","BTCUSD",1773415053871,0.00041095,72772.0,72744.0,0.24549064]
["bitfinex","BTCUSD",1773415054079,0.00049875,72772.0,72744.0,0.24549064]
["bitfinex","BTCUSD",1773415054508,0.06920706,72772.0,72744.0,0.24549064]
["bitfinex","BTCUSD",1773415054746,0.02639417,72772.0,72744.0,0.24549064]
["bitfinex","BTCUSD",1773415054951,0.0003436,72776.0,72746.0,0.24549064]
["bitfinex","BTCUSD",1773415055163,0.00045182,72776.0,72748.0,0.24549064]
["bitfinex","BTCUSD",1773415055489,0.00045182,72776.0,72749.0,0.06872946]
["bitfinex","BTCUSD",1773415055693,0.00045182,72776.0,72750.0,0.24549064]
["bitfinex","BTCUSD",1773415056941,0.0691564,72776.0,72751.0,0.00144]
["bitfinex","BTCUSD",1773415057140,0.0691564,72776.0,72750.0,0.24549064]
["bitfinex","BTCUSD",1773415057349,0.00045182,72776.0,72751.0,0.00144]
["bitfinex","BTCUSD",1773415057665,0.06915649,72776.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773415057840,0.06915649,72776.0,72753.0,0.00144]
["bitfinex","BTCUSD",1773415058051,0.06915649,72776.0,72751.0,0.06872663]
["bitfinex","BTCUSD",1773415058052,0.24957669,72774.0,72754.0,0.00144]
["bitfinex","BTCUSD",1773415058278,0.24957669,72772.0,72754.0,0.00144]
["bitfinex","BTCUSD",1773415058634,0.27547211,72772.0,72754.0,0.00144]
["bitfinex","BTCUSD",1773415058838,0.27547211,72772.0,72755.0,0.00144]
["bitfinex","BTCUSD",1773415059041,0.06915649,72776.0,72734.0,0.24549064]
["bitfinex","BTCUSD",1773415059042,0.12220526,72770.0,72734.0,0.24549064]
["bitfinex","BTCUSD",1773415059272,0.12220526,72770.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773415059273,0.24957669,72768.0,72735.0,0.00144]
["bitfinex","BTCUSD",1773415059461,0.27547211,72767.0,72735.0,0.00144]
["bitfinex","BTCUSD",1773415059947,0.06871341,72766.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773415060151,0.02589542,72765.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773415060900,0.24957669,72764.0,72737.0,0.00144]
["bitfinex","BTCUSD",1773415061101,0.24957669,72762.0,72737.0,0.00144]
["bitfinex","BTCUSD",1773415061317,0.02589542,72761.0,72737.0,0.00144]
["bitfinex","BTCUSD",1773415061484,0.02589542,72765.0,72744.0,0.00022]
["bitfinex","BTCUSD",1773415061684,0.01599862,72764.0,72745.0,0.00144]
["bitfinex","BTCUSD",1773415062008,0.06871624,72763.0,72745.0,0.00144]
["bitfinex","BTCUSD",1773415062184,0.01726349,72762.0,72745.0,0.00144]
["bitfinex","BTCUSD",1773415062505,0.24957669,72761.0,72738.0,0.06873906]
["bitfinex","BTCUSD",1773415062707,0.02589542,72760.0,72739.0,0.00144]
["bitfinex","BTCUSD",1773415064411,0.24957669,72758.0,72729.0,0.00022]
["bitfinex","BTCUSD",1773415064660,0.24957669,72758.0,72698.0,0.33012924]
["bitfinex","BTCUSD",1773415064661,0.42781424,72748.0,72698.0,0.24549064]
["bitfinex","BTCUSD",1773415064832,0.42781424,72748.0,72687.0,0.17836]
["bitfinex","BTCUSD",1773415064833,0.24957669,72729.0,72704.0,0.00144]
["bitfinex","BTCUSD",1773415065033,0.24957669,72729.0,72693.0,0.06878204]
["bitfinex","BTCUSD",1773415065034,0.00144,72731.0,72706.0,0.00144]
["bitfinex","BTCUSD",1773415065328,0.24297401,72730.0,72707.0,0.00144]
["bitfinex","BTCUSD",1773415065543,0.24297401,72729.0,72691.0,0.31679152]
["bitfinex","BTCUSD",1773415065730,0.24297401,72729.0,72703.0,0.00144]
["bitfinex","BTCUSD",1773415066030,0.24297401,72719.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415066233,0.24441401,72718.0,72687.0,0.13798958]
["bitfinex","BTCUSD",1773415066430,0.24441401,72718.0,72688.0,0.13658958]
["bitfinex","BTCUSD",1773415066431,0.31173372,72717.0,72688.0,0.13658958]
["bitfinex","BTCUSD",1773415066633,0.24297401,72716.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415066836,0.24297401,72716.0,72690.0,0.13658958]
["bitfinex","BTCUSD",1773415067040,0.12220526,72710.0,72690.0,0.13658958]
["bitfinex","BTCUSD",1773415067340,0.00144,72715.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415067737,0.00144,72715.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415067738,0.24297401,72714.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415068342,0.06876254,72714.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773415068594,0.06876254,72714.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415068734,0.24297401,72713.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415070090,0.24297401,72713.0,72702.0,0.00034386]
["bitfinex","BTCUSD",1773415070363,0.24297401,72713.0,72673.0,0.16406137]
["bitfinex","BTCUSD",1773415070364,0.06876444,72712.0,72673.0,0.16406137]
["bitfinex","BTCUSD",1773415070567,0.06876444,72712.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773415071126,0.001,72713.0,72686.0,0.24844541]
["bitfinex","BTCUSD",1773415071542,0.001,72713.0,72687.0,0.2513821]
["bitfinex","BTCUSD",1773415071765,0.001,72713.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415071969,0.002,72712.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415072175,0.001,72713.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415072380,0.06876322,72714.0,72688.0,0.24984541]
["bitfinex","BTCUSD",1773415072552,0.06876254,72715.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415072739,0.001,72712.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415073276,0.06876254,72715.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415073431,0.001,72714.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773415074130,0.06876254,72715.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773415074327,0.23144141,72714.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773415074532,0.06876349,72713.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773415074733,0.00144,72718.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773415074734,0.00034377,72739.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773415074952,0.23144141,72737.0,72694.0,0.24844541]
["bitfinex","BTCUSD",1773415075157,0.23144141,72729.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773415075365,0.12220526,72730.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773415075366,0.23144141,72727.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773415075560,0.23144141,72725.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773415075766,0.02589542,72728.0,72697.0,0.24844541]
["bitfinex","BTCUSD",1773415075963,0.05043428,72736.0,72699.0,0.24844541]
["bitfinex","BTCUSD",1773415075964,0.00144,72729.0,72699.0,0.24844541]
["bitfinex","BTCUSD",1773415076315,0.02589542,72728.0,72699.0,0.24844541]
["bitfinex","BTCUSD",1773415076520,0.23144141,72727.0,72700.0,0.00144]
["bitfinex","BTCUSD",1773415076727,0.001,72725.0,72702.0,0.24844541]
["bitfinex","BTCUSD",1773415076864,0.001,72725.0,72704.0,0.24844541]
["bitfinex","BTCUSD",1773415077057,0.002,72729.0,72706.0,0.24844541]
["bitfinex","BTCUSD",1773415077257,0.002,72729.0,72708.0,0.24844541]
["bitfinex","BTCUSD",1773415077465,0.001,72728.0,72709.0,0.24988541]
["bitfinex","BTCUSD",1773415077666,0.0002,72715.0,72709.0,0.24988541]
["bitfinex","BTCUSD",1773415077865,0.001,72728.0,72709.0,0.24988541]
["bitfinex","BTCUSD",1773415078061,0.003,72728.0,72709.0,0.24988541]
["bitfinex","BTCUSD",1773415078256,0.001,72728.0,72709.0,0.24988541]
["bitfinex","BTCUSD",1773415078678,0.05043428,72736.0,72711.0,0.24844541]
["bitfinex","BTCUSD",1773415078886,0.11917608,72736.0,72711.0,0.24844541]
["bitfinex","BTCUSD",1773415079171,0.11917604,72736.0,72711.0,0.24844541]
["bitfinex","BTCUSD",1773415079573,0.05043428,72736.0,72711.0,0.24844541]
["bitfinex","BTCUSD",1773415079774,0.11917606,72736.0,72711.0,0.24844541]
["bitfinex","BTCUSD",1773415079974,0.25733683,72735.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773415080202,0.23144141,72733.0,72712.0,0.00144]
["bitfinex","BTCUSD",1773415080414,0.00144,72734.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773415080415,0.12220526,72730.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773415080627,0.23144141,72729.0,72695.0,0.07021972]
["bitfinex","BTCUSD",1773415080827,0.23144141,72727.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773415080986,0.23144141,72725.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773415081182,0.02697374,72724.0,72697.0,0.0015533]
["bitfinex","BTCUSD",1773415081610,0.2443744,72723.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773415081960,0.12222397,72720.0,72693.0,0.0003605]
["bitfinex","BTCUSD",1773415082165,0.25733683,72719.0,72693.0,0.0003605]
["bitfinex","BTCUSD",1773415082694,0.25733683,72719.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773415082695,0.12222397,72710.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773415082899,0.25877683,72709.0,72678.0,0.00166]
["bitfinex","BTCUSD",1773415084666,0.06876822,72708.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773415084865,0.25654653,72707.0,72676.0,0.00022]
["bitfinex","BTCUSD",1773415085312,0.00144,72706.0,72676.0,0.00022]
["bitfinex","BTCUSD",1773415085642,0.23288141,72706.0,72676.0,0.00022]
["bitfinex","BTCUSD",1773415086046,0.23144141,72704.0,72676.0,0.00022]
["bitfinex","BTCUSD",1773415086248,0.23144141,72704.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773415086600,0.23144141,72704.0,72676.0,0.00022]
["bitfinex","BTCUSD",1773415086761,0.23144141,72702.0,72676.0,0.00022]
["bitfinex","BTCUSD",1773415087525,0.23144141,72702.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773415087526,0.23144141,72688.0,72655.0,0.10934211]
["bitfinex","BTCUSD",1773415087726,0.23144141,72686.0,72656.0,0.06954113]
["bitfinex","BTCUSD",1773415088017,0.23144141,72686.0,72657.0,0.01188118]
["bitfinex","BTCUSD",1773415088225,0.23144141,72686.0,72657.0,0.00161603]
["bitfinex","BTCUSD",1773415088380,0.23144141,72686.0,72658.0,0.0102633]
["bitfinex","BTCUSD",1773415088580,0.23144141,72686.0,72659.0,0.00161598]
["bitfinex","BTCUSD",1773415088782,0.23144141,72684.0,72659.0,0.00161598]
["bitfinex","BTCUSD",1773415088982,0.23144141,72684.0,72656.0,0.0007238]
["bitfinex","BTCUSD",1773415089184,0.00144,72683.0,72656.0,0.0007238]
["bitfinex","BTCUSD",1773415089385,0.23144141,72669.0,72650.0,0.00022]
["bitfinex","BTCUSD",1773415089590,0.06878998,72685.0,72642.0,0.00022]
["bitfinex","BTCUSD",1773415089591,0.12222397,72660.0,72642.0,0.00022]
["bitfinex","BTCUSD",1773415089778,0.4250311,72659.0,72641.0,0.00022]
["bitfinex","BTCUSD",1773415089976,0.4250311,72659.0,72631.0,0.00056]
["bitfinex","BTCUSD",1773415089977,0.23144141,72658.0,72631.0,0.00056]
["bitfinex","BTCUSD",1773415090180,0.12222397,72650.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773415090527,0.23144141,72649.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773415090727,0.06882501,72648.0,72624.0,0.00022]
["bitfinex","BTCUSD",1773415090928,0.23144141,72639.0,72618.0,0.00022]
["bitfinex","BTCUSD",1773415091230,0.00144,72638.0,72618.0,0.00022]
["bitfinex","BTCUSD",1773415091446,0.00144,72638.0,72614.0,0.06885679]
["bitfinex","BTCUSD",1773415091447,0.42253364,72629.0,72599.0,0.06887114]
["bitfinex","BTCUSD",1773415091581,0.42253364,72629.0,72600.0,0.07336993]
["bitfinex","BTCUSD",1773415091784,0.00144,72628.0,72601.0,0.00153537]
["bitfinex","BTCUSD",1773415092396,0.42253364,72629.0,72601.0,0.00153537]
["bitfinex","BTCUSD",1773415092800,0.001,72629.0,72603.0,0.24844541]
["bitfinex","BTCUSD",1773415093011,0.001,72629.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773415093012,0.001,72629.0,72604.0,0.25136376]
["bitfinex","BTCUSD",1773415093211,0.06881731,72657.0,72604.0,0.24844541]
["bitfinex","BTCUSD",1773415093419,0.03660277,72647.0,72611.0,0.24844541]
["bitfinex","BTCUSD",1773415093621,0.42253364,72672.0,72620.0,0.12222397]
["bitfinex","BTCUSD",1773415093869,0.01107252,72668.0,72630.0,0.12222397]
["bitfinex","BTCUSD",1773415094087,0.01107252,72668.0,72631.0,0.24844541]
["bitfinex","BTCUSD",1773415094353,0.06879506,72680.0,72632.0,0.25126221]
["bitfinex","BTCUSD",1773415094590,0.00149,72684.0,72640.0,0.12222397]
["bitfinex","BTCUSD",1773415094591,5e-05,72684.0,72640.0,0.12222397]
["bitfinex","BTCUSD",1773415094777,5e-05,72684.0,72643.0,0.24844541]
["bitfinex","BTCUSD",1773415094937,5e-05,72684.0,72644.0,0.00144]
["bitfinex","BTCUSD",1773415095141,0.23144141,72682.0,72645.0,0.00144]
["bitfinex","BTCUSD",1773415095345,0.00034,72668.0,72645.0,0.00144]
["bitfinex","BTCUSD",1773415095544,0.02589542,72682.0,72646.0,0.24997869]
["bitfinex","BTCUSD",1773415095749,0.02733542,72681.0,72646.0,0.24844541]
["bitfinex","BTCUSD",1773415096149,0.02589542,72681.0,72646.0,0.24844541]
["bitfinex","BTCUSD",1773415096371,0.02594542,72684.0,72646.0,0.24844541]
["bitfinex","BTCUSD",1773415096585,0.02589542,72683.0,72647.0,0.00144]
["bitfinex","BTCUSD",1773415096747,0.01200974,72683.0,72647.0,0.00144]
["bitfinex","BTCUSD",1773415096942,0.02594542,72684.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773415097253,0.02594542,72684.0,72649.0,0.24844541]
["bitfinex","BTCUSD",1773415097254,0.001,72682.0,72649.0,0.24844541]
["bitfinex","BTCUSD",1773415097454,0.02545249,72684.0,72649.0,0.24844541]
["bitfinex","BTCUSD",1773415097653,0.02589542,72683.0,72649.0,0.24844541]
["bitfinex","BTCUSD",1773415097873,0.00144,72682.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773415098078,0.02589542,72681.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773415098373,0.02589542,72681.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773415098808,0.24894228,72681.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773415098981,0.30023612,72680.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773415099180,0.00034412,72666.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773415099551,0.00034412,72666.0,72650.0,0.06982312]
["bitfinex","BTCUSD",1773415099760,0.00144,72677.0,72650.0,0.06982312]
["bitfinex","BTCUSD",1773415100155,0.02733542,72677.0,72650.0,0.06982312]
["bitfinex","BTCUSD",1773415100563,0.00144,72677.0,72650.0,0.07004312]
["bitfinex","BTCUSD",1773415100767,0.49343744,72689.0,72651.0,0.2259094]
["bitfinex","BTCUSD",1773415101063,0.01707412,72688.0,72653.0,0.2259094]
["bitfinex","BTCUSD",1773415101266,0.06878277,72693.0,72653.0,0.2259094]
["bitfinex","BTCUSD",1773415101506,0.42253364,72700.0,72653.0,0.2259094]
["bitfinex","BTCUSD",1773415101708,0.06878553,72690.0,72653.0,0.2259094]
["bitfinex","BTCUSD",1773415102018,0.06878553,72690.0,72652.0,0.06847701]
["bitfinex","BTCUSD",1773415102019,0.02589542,72693.0,72655.0,0.2259094]
["bitfinex","BTCUSD",1773415102252,0.0687838,72692.0,72657.0,0.2259094]
["bitfinex","BTCUSD",1773415102455,0.06878784,72688.0,72657.0,0.2259094]
["bitfinex","BTCUSD",1773415102788,0.06878784,72688.0,72658.0,0.00144]
["bitfinex","BTCUSD",1773415102971,0.06918509,72684.0,72659.0,0.06881365]
["bitfinex","BTCUSD",1773415103177,0.02589542,72683.0,72659.0,0.07025365]
["bitfinex","BTCUSD",1773415103710,0.0002,72709.0,72660.0,0.12222397]
["bitfinex","BTCUSD",1773415103934,0.0002,72709.0,72670.0,0.12222397]
["bitfinex","BTCUSD",1773415104134,0.0002,72709.0,72671.0,0.2273494]
["bitfinex","BTCUSD",1773415104135,0.06876905,72708.0,72671.0,0.2273494]
["bitfinex","BTCUSD",1773415104340,0.06876929,72707.0,72671.0,0.2273494]
["bitfinex","BTCUSD",1773415104510,0.06876858,72708.0,72671.0,0.2273494]
["bitfinex","BTCUSD",1773415104716,0.07984167,72704.0,72671.0,0.2273494]
["bitfinex","BTCUSD",1773415104915,0.01106911,72704.0,72671.0,0.2273494]
["bitfinex","BTCUSD",1773415105166,0.01106911,72704.0,72673.0,0.2259094]
["bitfinex","BTCUSD",1773415105779,0.07984127,72704.0,72673.0,0.2259094]
["bitfinex","BTCUSD",1773415106019,0.07984127,72704.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773415106152,0.23285185,72703.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773415106763,0.23285185,72703.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773415106964,0.23285185,72703.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415107172,0.07984127,72704.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773415107173,0.07984142,72704.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773415107494,0.01106911,72704.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415107795,0.01106911,72704.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773415107958,0.01106911,72704.0,72678.0,0.2259094]
["bitfinex","BTCUSD",1773415108576,0.0002,72709.0,72681.0,0.2259094]
["bitfinex","BTCUSD",1773415109211,0.0002,72709.0,72683.0,0.2259094]
["bitfinex","BTCUSD",1773415109375,0.0002,72709.0,72682.0,0.07023282]
["bitfinex","BTCUSD",1773415109547,0.0002,72709.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773415109752,0.0002,72709.0,72683.0,0.0015482]
["bitfinex","BTCUSD",1773415110104,0.06896762,72709.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773415110303,0.30181947,72709.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773415110497,0.00034395,72702.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773415111057,0.00034395,72702.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773415111769,0.06911817,72702.0,72684.0,0.07022998]
["bitfinex","BTCUSD",1773415111970,0.00034395,72702.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773415112609,0.00034395,72702.0,72685.0,0.2534844]
["bitfinex","BTCUSD",1773415113190,0.00034395,72702.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415113979,0.00034395,72702.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415114646,0.00054395,72702.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415115193,0.0002,72709.0,72688.0,0.09485681]
["bitfinex","BTCUSD",1773415115378,0.0689673,72709.0,72689.0,0.2259094]
["bitfinex","BTCUSD",1773415115583,0.0692743,72709.0,72689.0,0.2259094]
["bitfinex","BTCUSD",1773415115983,0.0692743,72709.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773415116182,0.000507,72709.0,72691.0,0.25335711]
["bitfinex","BTCUSD",1773415116387,0.000507,72709.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773415116388,0.06927458,72709.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773415116584,0.06927458,72709.0,72689.0,0.00144]
["bitfinex","BTCUSD",1773415116784,0.06927458,72709.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773415117037,0.06927458,72709.0,72683.0,0.06889977]
["bitfinex","BTCUSD",1773415117244,0.06927458,72709.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773415117245,0.30212643,72709.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773415117406,0.30212643,72709.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773415117407,0.23425185,72708.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773415117608,0.23455885,72708.0,72683.0,0.0001082]
["bitfinex","BTCUSD",1773415117971,0.23455885,72708.0,72666.0,0.00034403]
["bitfinex","BTCUSD",1773415117972,0.23455885,72708.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773415118110,0.234667,72708.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773415118308,0.234667,72708.0,72656.0,0.14435881]
["bitfinex","BTCUSD",1773415118528,0.23285185,72699.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773415118730,0.41948264,72689.0,72659.0,0.00022]
["bitfinex","BTCUSD",1773415118974,0.23425185,72688.0,72660.0,0.07025176]
["bitfinex","BTCUSD",1773415119152,0.06878809,72687.0,72659.0,0.00022]
["bitfinex","BTCUSD",1773415119368,0.23285185,72686.0,72659.0,0.00022]
["bitfinex","BTCUSD",1773415119565,0.23285185,72686.0,72659.0,0.06903448]
["bitfinex","BTCUSD",1773415119760,0.23285185,72686.0,72659.0,0.00022]
["bitfinex","BTCUSD",1773415120498,0.23285185,72679.0,72659.0,0.00010833]
["bitfinex","BTCUSD",1773415120664,0.00144,72678.0,72659.0,0.00010833]
["bitfinex","BTCUSD",1773415121242,0.12222397,72669.0,72644.0,0.00022]
["bitfinex","BTCUSD",1773415121590,0.06879755,72679.0,72644.0,0.00022]
["bitfinex","BTCUSD",1773415121591,0.06879047,72685.0,72646.0,0.2259094]
["bitfinex","BTCUSD",1773415121795,0.06909414,72690.0,72651.0,0.2259094]
["bitfinex","BTCUSD",1773415121796,0.000307,72690.0,72651.0,0.2259094]
["bitfinex","BTCUSD",1773415121969,0.06909257,72690.0,72655.0,0.2259094]
["bitfinex","BTCUSD",1773415122179,0.06909257,72690.0,72657.0,0.2259094]
["bitfinex","BTCUSD",1773415122422,0.003,72686.0,72659.0,0.2259094]
["bitfinex","BTCUSD",1773415122571,0.06909264,72690.0,72661.0,0.10884552]
["bitfinex","BTCUSD",1773415122771,0.06909264,72690.0,72662.0,0.2259094]
["bitfinex","BTCUSD",1773415122973,0.07009264,72690.0,72662.0,0.2259094]
["bitfinex","BTCUSD",1773415123145,0.06909264,72690.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773415123345,0.06909264,72690.0,72664.0,0.2273494]
["bitfinex","BTCUSD",1773415123545,0.000307,72690.0,72666.0,0.2259094]
["bitfinex","BTCUSD",1773415123897,0.06909239,72690.0,72668.0,0.2259094]
["bitfinex","BTCUSD",1773415124046,0.06909239,72690.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773415124047,0.06909239,72690.0,72669.0,0.2273494]
["bitfinex","BTCUSD",1773415124247,0.06909239,72690.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773415124449,0.06909231,72690.0,72670.0,0.2273494]
["bitfinex","BTCUSD",1773415124754,0.06920042,72690.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773415125148,0.06920042,72690.0,72671.0,0.00109588]
["bitfinex","BTCUSD",1773415125350,0.06920042,72690.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773415125687,0.06920042,72690.0,72673.0,0.00144]
["bitfinex","BTCUSD",1773415125825,0.39222807,72689.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415126017,0.39222807,72689.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773415126018,0.00034403,72684.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773415126216,0.00034403,72684.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773415126609,0.00034403,72684.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773415126809,0.24490669,72684.0,72651.0,0.06882157]
["bitfinex","BTCUSD",1773415127224,0.06879187,72683.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773415127429,0.24456266,72682.0,72653.0,0.06882028]
["bitfinex","BTCUSD",1773415127635,0.06879187,72683.0,72643.0,0.06882945]
["bitfinex","BTCUSD",1773415127636,0.12222397,72680.0,72643.0,0.06882945]
["bitfinex","BTCUSD",1773415127837,0.24456266,72679.0,72644.0,0.07048823]
["bitfinex","BTCUSD",1773415128036,0.12222397,72670.0,72644.0,0.00022]
["bitfinex","BTCUSD",1773415128371,0.38970807,72659.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773415128594,0.0014,72658.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773415129231,0.0014,72658.0,72636.0,0.00144]
["bitfinex","BTCUSD",1773415129232,0.06881744,72656.0,72635.0,0.00022]
["bitfinex","BTCUSD",1773415129545,0.06881744,72656.0,72636.0,0.00144]
["bitfinex","BTCUSD",1773415131338,0.06881744,72656.0,72635.0,0.00058137]
["bitfinex","BTCUSD",1773415131760,0.06881744,72656.0,72635.0,0.00144]
["bitfinex","BTCUSD",1773415132336,0.06881744,72656.0,72631.0,0.06918104]
["bitfinex","BTCUSD",1773415132499,0.22758328,72649.0,72621.0,0.00144]
["bitfinex","BTCUSD",1773415132705,0.22758328,72649.0,72622.0,0.00144]
["bitfinex","BTCUSD",1773415132866,0.22758328,72647.0,72623.0,0.00144]
["bitfinex","BTCUSD",1773415133070,0.22758328,72647.0,72618.0,0.06885277]
["bitfinex","BTCUSD",1773415133264,0.06882691,72646.0,72619.0,0.00144]
["bitfinex","BTCUSD",1773415133487,0.22758328,72645.0,72620.0,0.00144]
["bitfinex","BTCUSD",1773415133706,0.22758328,72645.0,72613.0,0.06885819]
["bitfinex","BTCUSD",1773415133910,0.22758328,72645.0,72614.0,0.00144]
["bitfinex","BTCUSD",1773415134290,0.22758328,72645.0,72615.0,0.00144]
["bitfinex","BTCUSD",1773415134718,0.06882691,72646.0,72616.0,0.24030351]
["bitfinex","BTCUSD",1773415135014,0.06882691,72646.0,72618.0,0.2293049]
["bitfinex","BTCUSD",1773415135362,0.06882691,72646.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773415135363,0.06848279,72646.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773415135815,0.002,72645.0,72621.0,0.25544189]
["bitfinex","BTCUSD",1773415136161,0.06917112,72647.0,72621.0,0.25544189]
["bitfinex","BTCUSD",1773415136415,0.00034421,72647.0,72621.0,0.25544189]
["bitfinex","BTCUSD",1773415137214,0.06917029,72647.0,72621.0,0.25544189]
["bitfinex","BTCUSD",1773415137656,0.15,72680.0,72632.0,0.19887533]
["bitfinex","BTCUSD",1773415137824,0.06881081,72666.0,72633.0,0.24029673]
["bitfinex","BTCUSD",1773415138037,0.06881081,72666.0,72635.0,0.2293049]
["bitfinex","BTCUSD",1773415138186,0.00034,72668.0,72637.0,0.2293049]
["bitfinex","BTCUSD",1773415138388,0.06914639,72668.0,72639.0,0.2293049]
["bitfinex","BTCUSD",1773415138729,0.06879363,72682.0,72641.0,0.2293049]
["bitfinex","BTCUSD",1773415138931,0.06879363,72682.0,72643.0,0.2293049]
["bitfinex","BTCUSD",1773415138932,0.001,72668.0,72643.0,0.2293049]
["bitfinex","BTCUSD",1773415139279,0.06879363,72682.0,72645.0,0.2293049]
["bitfinex","BTCUSD",1773415139484,0.06879363,72682.0,72647.0,0.06882596]
["bitfinex","BTCUSD",1773415140168,0.06879363,72682.0,72647.0,0.29813086]
["bitfinex","BTCUSD",1773415140421,0.06879363,72682.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773415140960,0.06879363,72682.0,72647.0,0.29813086]
["bitfinex","BTCUSD",1773415141175,0.29637691,72682.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773415141374,0.0014,72681.0,72648.0,0.00144]
["bitfinex","BTCUSD",1773415141595,0.22758328,72677.0,72649.0,0.00144]
["bitfinex","BTCUSD",1773415141912,0.22758328,72677.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773415142070,0.0687966,72678.0,72651.0,0.00144]
["bitfinex","BTCUSD",1773415142271,0.0687966,72678.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773415142859,0.06879033,72685.0,72653.0,0.2293049]
["bitfinex","BTCUSD",1773415143066,0.069185,72684.0,72653.0,0.2293049]
["bitfinex","BTCUSD",1773415143282,0.0691855,72684.0,72653.0,0.2293049]
["bitfinex","BTCUSD",1773415143691,0.0691855,72684.0,72655.0,0.2293049]
["bitfinex","BTCUSD",1773415144077,0.002,72677.0,72655.0,0.2293049]
["bitfinex","BTCUSD",1773415144281,0.0691855,72684.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773415144486,0.0691855,72684.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773415144683,0.0691855,72684.0,72655.0,0.2293049]
["bitfinex","BTCUSD",1773415144888,0.06929361,72684.0,72658.0,0.00144]
["bitfinex","BTCUSD",1773415145087,0.0002,72713.0,72660.0,0.712495]
["bitfinex","BTCUSD",1773415145296,0.0002,72713.0,72681.0,0.2293049]
["bitfinex","BTCUSD",1773415145547,0.06876822,72708.0,72683.0,0.2293049]
["bitfinex","BTCUSD",1773415145719,0.06876822,72708.0,72684.0,0.07023093]
["bitfinex","BTCUSD",1773415146227,0.06876822,72708.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773415146544,0.06876822,72708.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773415146769,0.06887653,72708.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773415147451,0.002,72705.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773415147628,0.00010831,72708.0,72689.0,0.29809109]
["bitfinex","BTCUSD",1773415147831,0.00010831,72708.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773415148006,0.00010831,72708.0,72691.0,0.00144]
["bitfinex","BTCUSD",1773415148202,0.00010831,72708.0,72688.0,0.06878619]
["bitfinex","BTCUSD",1773415148447,0.00010831,72708.0,72689.0,0.00144]
["bitfinex","BTCUSD",1773415148799,0.22758328,72707.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773415148917,0.22758328,72707.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415149116,0.22758328,72707.0,72671.0,0.06880228]
["bitfinex","BTCUSD",1773415149315,0.22758328,72705.0,72672.0,0.00144]
["bitfinex","BTCUSD",1773415149538,0.22758328,72705.0,72671.0,0.06880228]
["bitfinex","BTCUSD",1773415149737,0.22758328,72703.0,72673.0,0.07024117]
["bitfinex","BTCUSD",1773415150165,0.22758328,72703.0,72673.0,0.06880117]
["bitfinex","BTCUSD",1773415150320,0.22758328,72703.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415151044,0.22958328,72703.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415151453,0.22758328,72703.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415151651,0.22758328,72699.0,72652.0,0.06882076]
["bitfinex","BTCUSD",1773415151830,0.22758328,72699.0,72666.0,0.06880734]
["bitfinex","BTCUSD",1773415152031,0.22758328,72699.0,72669.0,0.00144]
["bitfinex","BTCUSD",1773415152235,0.06877389,72702.0,72641.0,0.0688307]
["bitfinex","BTCUSD",1773415152236,0.12240068,72679.0,72641.0,0.0688307]
["bitfinex","BTCUSD",1773415152458,0.06877389,72702.0,72643.0,0.2293049]
["bitfinex","BTCUSD",1773415152459,0.37897745,72677.0,72643.0,0.2293049]
["bitfinex","BTCUSD",1773415152794,0.37897745,72677.0,72642.0,0.08757882]
["bitfinex","BTCUSD",1773415152795,0.37897745,72677.0,72645.0,0.2293049]
["bitfinex","BTCUSD",1773415153471,0.3786335,72677.0,72645.0,0.22966532]
["bitfinex","BTCUSD",1773415153670,0.0687985,72676.0,72666.0,0.00034403]
["bitfinex","BTCUSD",1773415153852,0.0687985,72676.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773415154031,0.22758328,72675.0,72646.0,0.06882628]
["bitfinex","BTCUSD",1773415154235,0.22758328,72675.0,72647.0,0.00178412]
["bitfinex","BTCUSD",1773415154447,0.0687985,72676.0,72648.0,0.24651342]
["bitfinex","BTCUSD",1773415154659,0.0687985,72676.0,72648.0,0.2568349]
["bitfinex","BTCUSD",1773415155151,0.0687985,72676.0,72648.0,0.2293049]
["bitfinex","BTCUSD",1773415155672,0.0687985,72676.0,72649.0,0.00144]
["bitfinex","BTCUSD",1773415155880,0.0687985,72676.0,72650.0,0.00144]
["bitfinex","BTCUSD",1773415156077,0.0014,72675.0,72648.0,0.29812962]
["bitfinex","BTCUSD",1773415156319,0.0014,72675.0,72648.0,0.06882472]
["bitfinex","BTCUSD",1773415156518,0.0687985,72676.0,72649.0,0.00144]
["bitfinex","BTCUSD",1773415156670,0.0687985,72676.0,72650.0,0.04067785]
["bitfinex","BTCUSD",1773415157071,0.0687985,72676.0,72651.0,0.02402549]
["bitfinex","BTCUSD",1773415157496,0.06878857,72687.0,72651.0,0.02402549]
["bitfinex","BTCUSD",1773415157497,0.001,72675.0,72651.0,0.02402549]
["bitfinex","BTCUSD",1773415157719,0.001,72675.0,72650.0,0.2293049]
["bitfinex","BTCUSD",1773415157872,0.001,72675.0,72652.0,0.2293049]
["bitfinex","BTCUSD",1773415158066,0.06879756,72677.0,72652.0,0.2293049]
["bitfinex","BTCUSD",1773415158268,0.06879756,72677.0,72651.0,0.06982217]
["bitfinex","BTCUSD",1773415158591,0.22758328,72676.0,72652.0,0.00144]
["bitfinex","BTCUSD",1773415158915,0.22758328,72676.0,72651.0,0.001]
["bitfinex","BTCUSD",1773415159272,0.22758328,72674.0,72651.0,0.001]
["bitfinex","BTCUSD",1773415159478,0.22758328,72674.0,72649.0,0.00144]
["bitfinex","BTCUSD",1773415159869,0.0014,72682.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773415160070,0.0002,72684.0,72656.0,0.2293049]
["bitfinex","BTCUSD",1773415160273,0.06899185,72684.0,72658.0,0.2293049]
["bitfinex","BTCUSD",1773415160470,0.06899185,72684.0,72659.0,0.01657921]
["bitfinex","BTCUSD",1773415160746,0.001,72674.0,72659.0,0.01657921]
["bitfinex","BTCUSD",1773415160963,0.06878668,72689.0,72659.0,0.01657921]
["bitfinex","BTCUSD",1773415160964,0.06878357,72692.0,72659.0,0.01657921]
["bitfinex","BTCUSD",1773415161124,0.03269202,72721.0,72659.0,0.01657921]
["bitfinex","BTCUSD",1773415161125,0.06877768,72698.0,72661.0,0.22548636]
["bitfinex","BTCUSD",1773415161324,0.06877768,72698.0,72663.0,0.22548636]
["bitfinex","BTCUSD",1773415161545,0.00034403,72684.0,72663.0,0.22548636]
["bitfinex","BTCUSD",1773415161907,0.00054403,72684.0,72663.0,0.22548636]
["bitfinex","BTCUSD",1773415162110,0.0014,72693.0,72665.0,0.22548636]
["bitfinex","BTCUSD",1773415162111,0.06878335,72692.0,72665.0,0.22548636]
["bitfinex","BTCUSD",1773415162356,0.06878335,72692.0,72664.0,0.09528966]
["bitfinex","BTCUSD",1773415162357,0.06878335,72692.0,72667.0,0.22548636]
["bitfinex","BTCUSD",1773415162584,0.06878335,72692.0,72668.0,0.00144]
["bitfinex","BTCUSD",1773415163561,0.06878335,72692.0,72668.0,0.00154811]
["bitfinex","BTCUSD",1773415164167,0.0014,72693.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773415165511,0.0014,72693.0,72670.0,0.00144]
["bitfinex","BTCUSD",1773415166295,0.06878335,72692.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773415167652,0.06878335,72692.0,72671.0,0.06865569]
["bitfinex","BTCUSD",1773415167850,0.06878335,72692.0,72671.0,0.06850816]
["bitfinex","BTCUSD",1773415168279,0.06878335,72692.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773415168839,0.06877484,72701.0,72673.0,0.08181212]
["bitfinex","BTCUSD",1773415169033,0.00144,72700.0,72674.0,0.22548636]
["bitfinex","BTCUSD",1773415169170,0.0002,72692.0,72674.0,0.22548636]
["bitfinex","BTCUSD",1773415169371,0.00144,72700.0,72674.0,0.22548636]
["bitfinex","BTCUSD",1773415170280,0.06877673,72699.0,72675.0,0.0686519]
["bitfinex","BTCUSD",1773415170483,0.06877673,72699.0,72675.0,0.06850439]
["bitfinex","BTCUSD",1773415170926,0.06877673,72699.0,72675.0,0.06835686]
["bitfinex","BTCUSD",1773415171138,0.24655501,72698.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773415171656,0.24655501,72698.0,72675.0,0.001]
["bitfinex","BTCUSD",1773415171835,0.06877673,72699.0,72675.0,0.001]
["bitfinex","BTCUSD",1773415171987,0.06877673,72699.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415172432,0.06877673,72699.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773415172433,0.31533174,72699.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773415172615,0.00144,72698.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773415173603,0.00344,72698.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773415173807,0.06877061,72706.0,72680.0,0.12240068]
["bitfinex","BTCUSD",1773415174144,0.06911123,72705.0,72681.0,0.22548636]
["bitfinex","BTCUSD",1773415174565,0.06911123,72705.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773415174763,0.06911123,72705.0,72682.0,0.07023282]
["bitfinex","BTCUSD",1773415175006,0.06911123,72705.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773415175164,0.06911123,72705.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773415175371,0.06911123,72705.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773415175572,0.06911123,72705.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773415175776,0.06911123,72705.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773415175980,0.06911123,72705.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773415175981,0.0002,72698.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773415176281,0.0002,72698.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773415176282,0.0002,72698.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773415176483,0.0002,72698.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415177124,0.000456,72698.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415178083,0.06923412,72698.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415179850,0.06923412,72698.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415180048,0.06923412,72698.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773415180448,0.06923412,72698.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415181109,0.06877371,72703.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415181738,0.000409,72704.0,72690.0,0.25444046]
["bitfinex","BTCUSD",1773415181869,0.06918109,72704.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415182085,0.06918109,72704.0,72688.0,0.06878656]
["bitfinex","BTCUSD",1773415182288,0.06918109,72704.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773415182518,0.06918109,72704.0,72691.0,0.00144]
["bitfinex","BTCUSD",1773415183232,0.06918109,72704.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773415183431,0.06918109,72704.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773415183634,0.24655501,72703.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773415183837,0.24655501,72703.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415184852,0.06918109,72704.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415185259,0.06918109,72704.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773415185825,0.06918195,72704.0,72689.0,0.02751447]
["bitfinex","BTCUSD",1773415186428,0.0002,72713.0,72690.0,0.12240068]
["bitfinex","BTCUSD",1773415186631,0.06907221,72713.0,72692.0,0.24960586]
["bitfinex","BTCUSD",1773415187126,0.06907221,72713.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773415187723,0.06907221,72713.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773415188281,0.06907221,72713.0,72695.0,0.2712511]
["bitfinex","BTCUSD",1773415188282,0.06876444,72712.0,72695.0,0.2712511]
["bitfinex","BTCUSD",1773415188483,0.06876444,72712.0,72695.0,0.24960586]
["bitfinex","BTCUSD",1773415189303,0.06876444,72712.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773415189465,0.06876444,72712.0,72695.0,0.00144]
["bitfinex","BTCUSD",1773415189665,0.06876444,72712.0,72691.0,0.06878146]
["bitfinex","BTCUSD",1773415189943,0.06876444,72712.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773415190164,0.06876444,72712.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415190383,0.23543178,72711.0,72686.0,0.06878619]
["bitfinex","BTCUSD",1773415190598,0.23543178,72711.0,72687.0,0.00144]
["bitfinex","BTCUSD",1773415190774,0.23543178,72704.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773415191014,0.0002,72705.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773415191218,0.0002,72705.0,72694.0,0.001]
["bitfinex","BTCUSD",1773415191542,0.0002,72705.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773415191745,0.068772,72704.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415192157,0.068772,72704.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773415192354,0.22937315,72703.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773415192993,0.22937315,72703.0,72684.0,0.00034395]
["bitfinex","BTCUSD",1773415193406,0.22937315,72703.0,72678.0,0.00144]
["bitfinex","BTCUSD",1773415193605,0.22937315,72703.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773415193606,0.00144,72702.0,72679.0,0.00144]
["bitfinex","BTCUSD",1773415193757,0.06877484,72701.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773415193965,0.00144,72700.0,72681.0,0.02751749]
["bitfinex","BTCUSD",1773415194158,0.00144,72700.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773415194365,0.22937315,72700.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773415194566,0.00144,72699.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773415194920,0.22937315,72698.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773415195461,0.22937315,72698.0,72673.0,0.06880072]
["bitfinex","BTCUSD",1773415195663,0.22937315,72698.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415195862,0.22937315,72696.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415196918,0.06877862,72697.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773415197090,0.002,72696.0,72678.0,0.24692449]
["bitfinex","BTCUSD",1773415197291,0.002,72696.0,72678.0,0.23420588]
["bitfinex","BTCUSD",1773415197505,0.06877862,72697.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773415197933,0.22937315,72698.0,72680.0,0.06901387]
["bitfinex","BTCUSD",1773415198078,0.22937315,72698.0,72680.0,0.00022]
["bitfinex","BTCUSD",1773415198281,0.23081315,72698.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773415198684,0.23081315,72698.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773415198685,0.22937315,72695.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773415198888,0.00144,72698.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415199092,0.00144,72698.0,72677.0,0.01270734]
["bitfinex","BTCUSD",1773415199325,0.23281315,72698.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415199537,0.23081315,72698.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415199940,0.002,72695.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773415200159,0.06877862,72697.0,72676.0,0.07023755]
["bitfinex","BTCUSD",1773415200376,0.29815177,72697.0,72676.0,0.07023755]
["bitfinex","BTCUSD",1773415200820,0.06877862,72697.0,72676.0,0.07023755]
["bitfinex","BTCUSD",1773415201131,0.06877862,72697.0,72672.0,0.00022]
["bitfinex","BTCUSD",1773415201132,0.22937315,72696.0,72666.0,1e-08]
["bitfinex","BTCUSD",1773415201273,0.06877862,72697.0,72654.0,0.00022]
["bitfinex","BTCUSD",1773415201274,0.22937315,72688.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773415201471,0.22937315,72686.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773415201677,0.00144,72686.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773415202060,0.06878998,72685.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773415202245,0.29816313,72685.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773415202461,0.22937315,72684.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773415202675,0.22937315,72684.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773415203717,0.22937315,72684.0,72663.0,0.00144]
["bitfinex","BTCUSD",1773415203917,0.22937315,72684.0,72662.0,0.00144]
["bitfinex","BTCUSD",1773415204122,0.22937315,72682.0,72658.0,0.00144]
["bitfinex","BTCUSD",1773415204564,0.22937315,72682.0,72654.0,0.00022]
["bitfinex","BTCUSD",1773415204761,0.22937315,72680.0,72655.0,0.00144]
["bitfinex","BTCUSD",1773415204953,0.22937315,72678.0,72661.0,0.00022]
["bitfinex","BTCUSD",1773415205159,0.22937315,72678.0,72656.0,0.00144]
["bitfinex","BTCUSD",1773415205341,0.22937315,72678.0,72654.0,0.06903895]
["bitfinex","BTCUSD",1773415205506,0.22937315,72678.0,72657.0,0.00144]
["bitfinex","BTCUSD",1773415205709,0.001,72682.0,72654.0,0.06903895]
["bitfinex","BTCUSD",1773415205924,5.462e-05,72685.0,72660.0,0.19116257]
["bitfinex","BTCUSD",1773415206122,0.06896748,72709.0,72661.0,0.24858905]
["bitfinex","BTCUSD",1773415206123,0.0687843,72691.0,72661.0,0.24858905]
["bitfinex","BTCUSD",1773415206334,0.06877794,72698.0,72661.0,0.24864367]
["bitfinex","BTCUSD",1773415206537,0.06877619,72700.0,72661.0,0.18161462]
["bitfinex","BTCUSD",1773415206538,0.06877579,72700.0,72661.0,0.18161462]
["bitfinex","BTCUSD",1773415206734,0.06877484,72701.0,72662.0,0.23420588]
["bitfinex","BTCUSD",1773415206973,0.06877484,72701.0,72664.0,0.23420588]
["bitfinex","BTCUSD",1773415207171,0.06877484,72701.0,72666.0,0.23420588]
["bitfinex","BTCUSD",1773415207372,0.06877484,72701.0,72668.0,0.23420588]
["bitfinex","BTCUSD",1773415207755,0.06877484,72701.0,72667.0,0.0171451]
["bitfinex","BTCUSD",1773415207756,0.06877484,72701.0,72670.0,0.23420588]
["bitfinex","BTCUSD",1773415207957,0.06877484,72701.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773415208439,0.22937315,72700.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415208652,0.06877484,72701.0,72675.0,0.24961429]
["bitfinex","BTCUSD",1773415209280,0.22937315,72700.0,72676.0,0.01609675]
["bitfinex","BTCUSD",1773415209597,0.22937315,72700.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773415209598,0.00144,72699.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773415209780,0.06877484,72701.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773415209781,0.00144,72698.0,72673.0,0.001]
["bitfinex","BTCUSD",1773415209985,0.00144,72698.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415209986,0.06877957,72696.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415210191,0.22937315,72695.0,72674.0,0.07024022]
["bitfinex","BTCUSD",1773415210392,0.22937315,72695.0,72674.0,0.00144]
["bitfinex","BTCUSD",1773415210615,0.06877957,72696.0,72674.0,0.07023979]
["bitfinex","BTCUSD",1773415211016,0.06877957,72696.0,72675.0,0.01438663]
["bitfinex","BTCUSD",1773415211217,0.06877957,72696.0,72676.0,0.23420588]
["bitfinex","BTCUSD",1773415211420,0.06877664,72700.0,72677.0,0.24859326]
["bitfinex","BTCUSD",1773415211618,0.0691179,72702.0,72677.0,0.24859326]
["bitfinex","BTCUSD",1773415211820,0.0691179,72702.0,72677.0,0.23420588]
["bitfinex","BTCUSD",1773415212019,0.0691179,72702.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773415212221,0.0691179,72702.0,72679.0,0.00144]
["bitfinex","BTCUSD",1773415212451,0.0691179,72702.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773415212732,0.0691179,72702.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773415212901,0.22937315,72701.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773415213071,0.22937315,72699.0,72676.0,0.0687976]
["bitfinex","BTCUSD",1773415213274,0.22937315,72699.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773415213504,0.22937315,72699.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415214278,0.06877768,72698.0,72679.0,0.001]
["bitfinex","BTCUSD",1773415214481,0.06877768,72698.0,72679.0,0.06979553]
["bitfinex","BTCUSD",1773415214693,0.06877768,72698.0,72679.0,0.06879553]
["bitfinex","BTCUSD",1773415215078,0.06877768,72698.0,72679.0,0.08398246]
["bitfinex","BTCUSD",1773415215338,0.04877768,72698.0,72679.0,0.06879553]
["bitfinex","BTCUSD",1773415216121,0.06877768,72701.0,72679.0,0.06879553]
["bitfinex","BTCUSD",1773415216448,0.069118,72702.0,72680.0,0.26061411]
["bitfinex","BTCUSD",1773415216889,0.06876521,72712.0,72680.0,0.26061411]
["bitfinex","BTCUSD",1773415216890,0.06876652,72710.0,72681.0,0.23420588]
["bitfinex","BTCUSD",1773415217100,0.0689677,72709.0,72681.0,0.23420588]
["bitfinex","BTCUSD",1773415217310,0.0002,72709.0,72681.0,0.23420588]
["bitfinex","BTCUSD",1773415217721,0.06896772,72709.0,72682.0,0.00144]
["bitfinex","BTCUSD",1773415217903,0.06896772,72709.0,72683.0,0.23420588]
["bitfinex","BTCUSD",1773415218107,0.0002,72709.0,72683.0,0.23420588]
["bitfinex","BTCUSD",1773415218362,0.0002,72713.0,72685.0,0.07189428]
["bitfinex","BTCUSD",1773415218542,0.06875411,72723.0,72691.0,0.23420588]
["bitfinex","BTCUSD",1773415218715,0.06875504,72722.0,72693.0,0.23420588]
["bitfinex","BTCUSD",1773415218930,0.06875263,72725.0,72693.0,0.23420588]
["bitfinex","BTCUSD",1773415219108,0.00045218,72721.0,72693.0,0.23420588]
["bitfinex","BTCUSD",1773415219310,0.0692083,72721.0,72693.0,0.23420588]
["bitfinex","BTCUSD",1773415219513,0.0692083,72721.0,72694.0,0.00144]
["bitfinex","BTCUSD",1773415219729,0.0692083,72721.0,72694.0,0.23564588]
["bitfinex","BTCUSD",1773415219928,0.0692083,72721.0,72695.0,0.00144]
["bitfinex","BTCUSD",1773415220228,0.0692083,72721.0,72695.0,0.23420588]
["bitfinex","BTCUSD",1773415220382,0.0692083,72721.0,72694.0,0.06877957]
["bitfinex","BTCUSD",1773415220596,0.0692083,72721.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415220597,0.22937315,72718.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773415220772,0.22937315,72718.0,72688.0,0.06878624]
["bitfinex","BTCUSD",1773415220773,0.12234892,72710.0,72662.0,0.22519749]
["bitfinex","BTCUSD",1773415220980,0.22917244,72708.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773415221184,0.22917244,72708.0,72675.0,0.06901916]
["bitfinex","BTCUSD",1773415221379,0.22917244,72708.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773415221790,0.22917244,72708.0,72675.0,0.06901914]
["bitfinex","BTCUSD",1773415222159,0.12234892,72700.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773415222361,0.06877106,72705.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773415222576,0.22917244,72704.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773415223126,0.06877106,72705.0,72668.0,0.06914605]
["bitfinex","BTCUSD",1773415223127,0.22917244,72702.0,72668.0,0.00034]
["bitfinex","BTCUSD",1773415223330,0.06877106,72705.0,72669.0,0.0014]
["bitfinex","BTCUSD",1773415223331,0.22917244,72700.0,72669.0,0.0014]
["bitfinex","BTCUSD",1773415223659,0.22917244,72698.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773415223797,0.06877106,72705.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773415223798,0.00144,72697.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773415223999,0.22917244,72695.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773415224203,0.00144,72694.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773415224608,0.06878241,72693.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773415224808,0.22917244,72692.0,72671.0,5.462e-05]
["bitfinex","BTCUSD",1773415225019,0.34181873,72689.0,72666.0,0.00034403]
["bitfinex","BTCUSD",1773415225246,0.22917244,72688.0,72666.0,0.00045214]
["bitfinex","BTCUSD",1773415225509,0.22917244,72686.0,72666.0,0.00045214]
["bitfinex","BTCUSD",1773415225855,0.22917244,72686.0,72644.0,0.07020323]
["bitfinex","BTCUSD",1773415226062,0.22928071,72686.0,72652.0,0.0114]
["bitfinex","BTCUSD",1773415226322,0.22917244,72684.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773415226482,0.06879187,72683.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773415226682,0.22917244,72682.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773415227891,0.00144,72681.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773415228084,0.22917244,72680.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773415228686,0.22917244,72678.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773415228861,0.06879566,72679.0,72655.0,0.09774489]
["bitfinex","BTCUSD",1773415229068,0.23061244,72678.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773415230251,0.23061244,72678.0,72652.0,0.01]
["bitfinex","BTCUSD",1773415230454,0.23061244,72678.0,72648.0,0.000409]
["bitfinex","BTCUSD",1773415230455,0.23061244,72678.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773415230621,0.22917244,72676.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773415230807,0.22917244,72676.0,72648.0,0.000409]
["bitfinex","BTCUSD",1773415231009,0.22917244,72676.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773415231271,0.22917244,72676.0,72648.0,0.000409]
["bitfinex","BTCUSD",1773415232090,0.22417244,72676.0,72648.0,0.000409]
["bitfinex","BTCUSD",1773415232256,0.22617244,72676.0,72648.0,0.000409]
["bitfinex","BTCUSD",1773415232460,0.22917244,72669.0,72648.0,0.000409]
["bitfinex","BTCUSD",1773415232661,0.22917244,72666.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773415232862,0.22917244,72665.0,72631.0,0.06918095]
["bitfinex","BTCUSD",1773415233045,0.22917244,72665.0,72632.0,0.07024005]
["bitfinex","BTCUSD",1773415233245,0.22917244,72665.0,72633.0,0.06883913]
["bitfinex","BTCUSD",1773415233463,0.22917244,72665.0,72634.0,0.0965932]
["bitfinex","BTCUSD",1773415233631,0.22917244,72665.0,72634.0,0.06905789]
["bitfinex","BTCUSD",1773415234363,0.22917244,72665.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773415234545,0.23117244,72665.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773415234745,0.22917244,72663.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773415235199,0.22917244,72663.0,72634.0,0.00162]
["bitfinex","BTCUSD",1773415235369,0.22917244,72663.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773415235692,0.12234892,72660.0,72631.0,0.00034]
["bitfinex","BTCUSD",1773415235891,0.22917244,72649.0,72625.0,0.000409]
["bitfinex","BTCUSD",1773415236040,0.22917244,72647.0,72625.0,0.000409]
["bitfinex","BTCUSD",1773415236241,0.22917244,72647.0,72618.0,0.07025342]
["bitfinex","BTCUSD",1773415236478,0.22917244,72647.0,72616.0,0.06885478]
["bitfinex","BTCUSD",1773415236788,0.22917244,72647.0,72612.0,0.08007639]
["bitfinex","BTCUSD",1773415236789,0.22917244,72645.0,72612.0,0.00322749]
["bitfinex","BTCUSD",1773415236934,0.22917244,72645.0,72613.0,0.0102379]
["bitfinex","BTCUSD",1773415237139,0.22917244,72645.0,72614.0,0.0102379]
["bitfinex","BTCUSD",1773415237343,0.22917244,72645.0,72615.0,0.0102379]
["bitfinex","BTCUSD",1773415237551,0.22917244,72645.0,72616.0,0.0102379]
["bitfinex","BTCUSD",1773415237819,0.23017244,72645.0,72612.0,0.07208654]
["bitfinex","BTCUSD",1773415238223,0.22917244,72645.0,72612.0,0.07208654]
["bitfinex","BTCUSD",1773415238420,0.23117244,72645.0,72612.0,0.07208654]
["bitfinex","BTCUSD",1773415238802,0.22917244,72643.0,72612.0,0.0720864]
["bitfinex","BTCUSD",1773415239915,0.23017244,72643.0,72612.0,0.0720864]
["bitfinex","BTCUSD",1773415240307,0.12234892,72640.0,72612.0,0.00322749]
["bitfinex","BTCUSD",1773415240494,0.23061244,72639.0,72612.0,0.07230653]
["bitfinex","BTCUSD",1773415240696,0.06883449,72638.0,72612.0,0.00344749]
["bitfinex","BTCUSD",1773415240890,0.22917244,72637.0,72612.0,0.07230648]
["bitfinex","BTCUSD",1773415241461,0.06883449,72638.0,72613.0,0.22519749]
["bitfinex","BTCUSD",1773415241746,0.06881041,72664.0,72621.0,0.22519749]
["bitfinex","BTCUSD",1773415242046,0.06880891,72665.0,72623.0,0.22519749]
["bitfinex","BTCUSD",1773415242192,0.00047672,72666.0,72630.0,0.12234892]
["bitfinex","BTCUSD",1773415242543,0.06879187,72683.0,72641.0,0.22519749]
["bitfinex","BTCUSD",1773415242759,0.06879187,72683.0,72643.0,0.22519749]
["bitfinex","BTCUSD",1773415242953,0.06879187,72683.0,72645.0,0.22519749]
["bitfinex","BTCUSD",1773415243729,0.29796431,72683.0,72645.0,0.22519749]
["bitfinex","BTCUSD",1773415243946,0.29807258,72683.0,72645.0,0.22519749]
["bitfinex","BTCUSD",1773415244097,0.06890014,72683.0,72645.0,0.22519749]
["bitfinex","BTCUSD",1773415244307,0.22917244,72682.0,72645.0,0.22519749]
["bitfinex","BTCUSD",1773415244510,0.06890014,72683.0,72645.0,0.22519749]
["bitfinex","BTCUSD",1773415244910,0.00010827,72683.0,72651.0,0.22519749]
["bitfinex","BTCUSD",1773415245548,0.06877575,72701.0,72660.0,0.12234892]
["bitfinex","BTCUSD",1773415245756,0.06877575,72701.0,72662.0,0.22580029]
["bitfinex","BTCUSD",1773415245757,0.06877589,72700.0,72662.0,0.22580029]
["bitfinex","BTCUSD",1773415246751,0.00054395,72702.0,72670.0,0.12234892]
["bitfinex","BTCUSD",1773415246957,0.00034,72705.0,72673.0,0.22580029]
["bitfinex","BTCUSD",1773415247071,0.00034,72705.0,72681.0,0.22580029]
["bitfinex","BTCUSD",1773415247276,0.0003958,72710.0,72685.0,0.22580029]
["bitfinex","BTCUSD",1773415247480,0.0003958,72710.0,72687.0,0.22580029]
["bitfinex","BTCUSD",1773415247681,0.13293503,72714.0,72687.0,0.22580029]
["bitfinex","BTCUSD",1773415247880,0.068761,72716.0,72687.0,0.22580029]
["bitfinex","BTCUSD",1773415248101,0.2017033,72716.0,72687.0,0.22580029]
["bitfinex","BTCUSD",1773415248539,0.13305063,72716.0,72690.0,0.12234892]
["bitfinex","BTCUSD",1773415248770,0.13299664,72715.0,72691.0,0.22580029]
["bitfinex","BTCUSD",1773415248917,0.06875617,72721.0,72693.0,0.1509763]
["bitfinex","BTCUSD",1773415249123,0.06875415,72723.0,72693.0,0.1509763]
["bitfinex","BTCUSD",1773415249124,0.06875415,72723.0,72694.0,0.00144]
["bitfinex","BTCUSD",1773415249317,0.06875415,72723.0,72693.0,0.1509763]
["bitfinex","BTCUSD",1773415249318,0.06875415,72723.0,72695.0,0.00144]
["bitfinex","BTCUSD",1773415249676,0.17535525,72723.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773415249799,0.31280507,72724.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773415249800,0.17535431,72724.0,72696.0,0.00144]
["bitfinex","BTCUSD",1773415250025,0.17535431,72724.0,72697.0,0.15183055]
["bitfinex","BTCUSD",1773415250225,0.1066011,72723.0,72697.0,0.15183055]
["bitfinex","BTCUSD",1773415250459,0.17535431,72724.0,72697.0,0.15183055]
["bitfinex","BTCUSD",1773415250700,0.06875321,72724.0,72697.0,0.15183055]
["bitfinex","BTCUSD",1773415250904,0.06875321,72724.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773415251289,0.15968927,72738.0,72710.0,0.12234892]
["bitfinex","BTCUSD",1773415251434,0.06873915,72739.0,72711.0,0.15261979]
["bitfinex","BTCUSD",1773415251636,0.0690769,72742.0,72711.0,0.15261979]
["bitfinex","BTCUSD",1773415251836,0.06873702,72741.0,72711.0,0.15261979]
["bitfinex","BTCUSD",1773415252040,0.06907646,72742.0,72721.0,0.00034386]
["bitfinex","BTCUSD",1773415252220,0.06907646,72742.0,72722.0,0.00144]
["bitfinex","BTCUSD",1773415252221,0.06907644,72742.0,72722.0,0.00144]
["bitfinex","BTCUSD",1773415252425,0.00034377,72739.0,72723.0,0.00144]
["bitfinex","BTCUSD",1773415252625,0.00034,72742.0,72724.0,0.00144]
["bitfinex","BTCUSD",1773415252844,0.06907671,72742.0,72713.0,0.15239134]
["bitfinex","BTCUSD",1773415253015,0.06907671,72742.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773415253218,0.06943766,72742.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773415253611,0.00070095,72742.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773415254039,0.06943745,72742.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773415254367,0.31151719,72742.0,72725.0,0.06494626]
["bitfinex","BTCUSD",1773415254515,0.31151719,72742.0,72726.0,0.00144]
["bitfinex","BTCUSD",1773415254720,0.24207974,72741.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773415254940,0.06873797,72740.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773415255143,0.24207974,72739.0,72727.0,0.00144]
["bitfinex","BTCUSD",1773415255741,0.24207974,72739.0,72715.0,0.07880743]
["bitfinex","BTCUSD",1773415255742,0.24207974,72739.0,72715.0,0.01004635]
["bitfinex","BTCUSD",1773415255945,0.15968927,72738.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773415256140,0.24207974,72737.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773415256426,0.24207974,72736.0,72717.0,0.00063226]
["bitfinex","BTCUSD",1773415256934,0.06874269,72735.0,72717.0,0.00063226]
["bitfinex","BTCUSD",1773415257325,0.24207974,72734.0,72717.0,0.00063226]
["bitfinex","BTCUSD",1773415258293,0.24207974,72734.0,72712.0,0.06876386]
["bitfinex","BTCUSD",1773415258457,0.24207974,72734.0,72718.0,0.00144]
["bitfinex","BTCUSD",1773415258825,0.24207974,72734.0,72709.0,0.06876683]
["bitfinex","BTCUSD",1773415259033,0.24207974,72732.0,72708.0,0.06876778]
["bitfinex","BTCUSD",1773415259336,0.24207974,72732.0,72709.0,0.00144]
["bitfinex","BTCUSD",1773415260042,0.24207974,72730.0,72709.0,0.00144]
["bitfinex","BTCUSD",1773415260245,0.001,72732.0,72709.0,0.02783449]
["bitfinex","BTCUSD",1773415260445,0.001,72732.0,72709.0,0.00144]
["bitfinex","BTCUSD",1773415260845,0.001,72732.0,72709.0,0.0229425]
["bitfinex","BTCUSD",1773415261045,0.06874458,72733.0,72710.0,0.21847752]
["bitfinex","BTCUSD",1773415261245,0.13293638,72734.0,72712.0,0.14971119]
["bitfinex","BTCUSD",1773415261471,0.43979098,72745.0,72713.0,0.0263976]
["bitfinex","BTCUSD",1773415261472,0.06873771,72741.0,72713.0,0.0263976]
["bitfinex","BTCUSD",1773415261678,0.0002,72734.0,72721.0,0.00034377]
["bitfinex","BTCUSD",1773415261892,0.0002,72734.0,72722.0,0.00144]
["bitfinex","BTCUSD",1773415262265,0.0002,72734.0,72716.0,0.00684053]
["bitfinex","BTCUSD",1773415262538,0.24207974,72733.0,72717.0,0.00144]
["bitfinex","BTCUSD",1773415262743,0.0002,72734.0,72717.0,0.00144]
["bitfinex","BTCUSD",1773415262945,0.0002,72734.0,72717.0,0.02784185]
["bitfinex","BTCUSD",1773415263101,0.0002,72734.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773415263308,0.0002,72734.0,72719.0,0.02750312]
["bitfinex","BTCUSD",1773415263679,0.0002,72734.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773415263878,0.06943704,72742.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773415264230,0.06943704,72742.0,72719.0,0.00144]
["bitfinex","BTCUSD",1773415264231,0.06873702,72741.0,72719.0,0.00144]
["bitfinex","BTCUSD",1773415264393,0.06873702,72741.0,72720.0,0.00144]
["bitfinex","BTCUSD",1773415264580,0.06873702,72741.0,72721.0,0.00144]
["bitfinex","BTCUSD",1773415264779,0.06943704,72742.0,72721.0,0.00144]
["bitfinex","BTCUSD",1773415264780,0.00070095,72742.0,72721.0,0.00144]
["bitfinex","BTCUSD",1773415264977,0.15968927,72756.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773415265178,0.00044474,72751.0,72732.0,0.00144]
["bitfinex","BTCUSD",1773415265384,0.00034369,72757.0,72732.0,0.01152902]
["bitfinex","BTCUSD",1773415265626,0.00034369,72757.0,72732.0,0.01188997]
["bitfinex","BTCUSD",1773415266003,0.15968927,72761.0,72740.0,0.12202821]
["bitfinex","BTCUSD",1773415266337,0.26646942,72772.0,72741.0,0.01007412]
["bitfinex","BTCUSD",1773415266639,0.06875818,72772.0,72741.0,0.01151412]
["bitfinex","BTCUSD",1773415267227,0.06875818,72772.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773415267428,5e-05,72772.0,72743.0,0.01007384]
["bitfinex","BTCUSD",1773415268096,0.0687059,72774.0,72742.0,0.06937078]
["bitfinex","BTCUSD",1773415268315,0.19771124,72773.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773415268440,0.24881521,72774.0,72743.0,0.00144]
["bitfinex","BTCUSD",1773415268645,0.05110397,72774.0,72743.0,0.00144]
["bitfinex","BTCUSD",1773415268843,0.26641633,72775.0,72743.0,0.00144]
["bitfinex","BTCUSD",1773415269293,0.0687068,72773.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773415269484,0.19771124,72772.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773415269901,0.19441404,72772.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773415270114,0.0002,72757.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773415270242,0.05651459,72773.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773415270243,0.24599508,72770.0,72745.0,0.00144]
["bitfinex","BTCUSD",1773415270449,0.24599508,72770.0,72746.0,0.00144]
["bitfinex","BTCUSD",1773415271047,0.06870608,72774.0,72746.0,0.00144]
["bitfinex","BTCUSD",1773415271309,0.33553629,72779.0,72750.0,0.12202821]
["bitfinex","BTCUSD",1773415271459,0.6804698,72780.0,72750.0,0.12313664]
["bitfinex","BTCUSD",1773415271460,0.2377004,72780.0,72750.0,0.12313664]
["bitfinex","BTCUSD",1773415271648,0.16822975,72780.0,72750.0,0.12281085]
["bitfinex","BTCUSD",1773415271855,0.16795674,72780.0,72751.0,0.00078264]
["bitfinex","BTCUSD",1773415272273,0.08545582,72780.0,72751.0,0.00078264]
["bitfinex","BTCUSD",1773415272601,0.0006157,72785.0,72760.0,0.12202821]
["bitfinex","BTCUSD",1773415272811,0.06868847,72793.0,72747.0,0.06873135]
["bitfinex","BTCUSD",1773415272812,0.24599508,72798.0,72770.0,0.12202821]
["bitfinex","BTCUSD",1773415273112,0.06868913,72792.0,72765.0,0.00054176]
["bitfinex","BTCUSD",1773415273302,0.0497406,72792.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773415273502,0.24599508,72791.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773415273705,0.24599508,72791.0,72767.0,0.00144]
["bitfinex","BTCUSD",1773415274009,0.24599508,72791.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773415274010,0.24610332,72791.0,72768.0,0.00144]
["bitfinex","BTCUSD",1773415274421,0.24610332,72791.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773415274628,0.24599508,72790.0,72767.0,0.0014]
["bitfinex","BTCUSD",1773415275250,0.24599508,72788.0,72768.0,0.06971152]
["bitfinex","BTCUSD",1773415275671,0.24599508,72788.0,72768.0,0.06871152]
["bitfinex","BTCUSD",1773415276917,0.24599508,72788.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773415277243,0.06869358,72787.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773415277847,0.00010824,72791.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773415278055,0.06879865,72791.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1773415278262,0.24599508,72790.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773415278980,0.24599508,72790.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773415279332,0.06869169,72789.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773415280289,0.00053205,72789.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773415280941,0.00010824,72791.0,72774.0,0.02642662]
["bitfinex","BTCUSD",1773415281392,0.00010824,72791.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773415281846,0.00837582,72790.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773415282839,0.00837582,72790.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773415282988,0.00837582,72790.0,72777.0,0.02776833]
["bitfinex","BTCUSD",1773415283221,0.24599508,72789.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773415283395,0.24599508,72787.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773415283596,0.24599508,72787.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1773415283803,0.24599508,72787.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773415284136,0.24599508,72787.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773415284342,0.24599508,72787.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773415284534,0.24459508,72784.0,72733.0,0.068744]
["bitfinex","BTCUSD",1773415284751,0.24459508,72769.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773415284975,0.24459508,72767.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773415285327,0.24459508,72765.0,72734.0,0.06874279]
["bitfinex","BTCUSD",1773415285646,0.24459508,72765.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773415286010,0.24459508,72765.0,72735.0,0.00150824]
["bitfinex","BTCUSD",1773415286248,0.24459508,72765.0,72732.0,0.06874549]
["bitfinex","BTCUSD",1773415286452,0.24384096,72763.0,72730.0,0.06874686]
["bitfinex","BTCUSD",1773415286600,0.24384096,72763.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773415287263,0.0014,72762.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773415287465,0.24384096,72759.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773415288044,0.24384096,72759.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773415288284,0.24384096,72759.0,72728.0,5e-05]
["bitfinex","BTCUSD",1773415288285,0.24384096,72759.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773415288459,0.24384096,72759.0,72734.0,0.13679672]
["bitfinex","BTCUSD",1773415288671,0.24384096,72759.0,72726.0,0.06874931]
["bitfinex","BTCUSD",1773415288672,0.12202821,72750.0,72713.0,0.06876319]
["bitfinex","BTCUSD",1773415289023,0.06871907,72760.0,72705.0,0.00034]
["bitfinex","BTCUSD",1773415289024,0.22609866,72739.0,72705.0,0.00034]
["bitfinex","BTCUSD",1773415289192,0.22609866,72737.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415289396,0.22609866,72735.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773415290155,0.22609866,72735.0,72716.0,0.00176095]
["bitfinex","BTCUSD",1773415290350,0.00034377,72739.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773415290553,0.06972924,72750.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773415291004,0.06972924,72750.0,72733.0,0.00022]
["bitfinex","BTCUSD",1773415291302,0.2948279,72750.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773415291508,0.00837582,72749.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1773415291712,0.00837582,72749.0,72736.0,0.01512318]
["bitfinex","BTCUSD",1773415292078,0.00034369,72757.0,72736.0,0.01512318]
["bitfinex","BTCUSD",1773415292286,0.06906577,72757.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1773415292903,0.00034369,72757.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1773415293106,0.22609866,72774.0,72736.0,0.001]
["bitfinex","BTCUSD",1773415293272,0.06871004,72770.0,72736.0,0.001]
["bitfinex","BTCUSD",1773415293472,5e-05,72772.0,72737.0,0.08386377]
["bitfinex","BTCUSD",1773415293841,0.06869079,72790.0,72751.0,0.12623814]
["bitfinex","BTCUSD",1773415293985,0.06894299,72788.0,72752.0,0.32638958]
["bitfinex","BTCUSD",1773415294193,0.06894299,72788.0,72752.0,0.31133215]
["bitfinex","BTCUSD",1773415294413,0.06894299,72788.0,72753.0,0.01132462]
["bitfinex","BTCUSD",1773415294852,0.00025,72788.0,72753.0,0.01132462]
["bitfinex","BTCUSD",1773415295058,0.00035824,72788.0,72760.0,0.12202821]
["bitfinex","BTCUSD",1773415295262,0.06905101,72788.0,72760.0,0.12202821]
["bitfinex","BTCUSD",1773415295424,0.06905101,72788.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773415295622,0.00035824,72788.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773415295871,0.06905173,72788.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773415296270,0.00035824,72788.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773415296472,0.06905107,72788.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773415297488,0.06905107,72788.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773415297489,0.00035824,72788.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773415297636,0.069051,72788.0,72765.0,0.06856678]
["bitfinex","BTCUSD",1773415297840,0.00035824,72788.0,72766.0,0.0014]
["bitfinex","BTCUSD",1773415298956,0.00035824,72788.0,72766.0,0.0024]
["bitfinex","BTCUSD",1773415299465,0.00035824,72788.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773415300514,0.06905092,72788.0,72768.0,0.0014]
["bitfinex","BTCUSD",1773415300722,0.22609866,72787.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773415300944,0.22609866,72787.0,72741.0,0.17628]
["bitfinex","BTCUSD",1773415301148,0.22609866,72787.0,72754.0,0.0689438]
["bitfinex","BTCUSD",1773415301330,0.22609866,72787.0,72755.0,0.11178517]
["bitfinex","BTCUSD",1773415301647,0.06869452,72786.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773415301793,0.22609866,72785.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773415301996,0.06869257,72789.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773415301997,0.06867766,72804.0,72770.0,0.12202821]
["bitfinex","BTCUSD",1773415302217,0.06868255,72799.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773415302593,0.06903141,72794.0,72770.0,0.00010824]
["bitfinex","BTCUSD",1773415302793,0.06903141,72794.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773415303228,0.002,72787.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773415303387,0.002,72787.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773415303587,0.06868886,72792.0,72770.0,0.00010824]
["bitfinex","BTCUSD",1773415303783,0.29478752,72792.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773415304343,0.06868886,72792.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773415304898,0.06868886,72792.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773415305097,0.23784633,72791.0,72774.0,0.0014]
["bitfinex","BTCUSD",1773415305302,0.23784633,72791.0,72770.0,0.00010824]
["bitfinex","BTCUSD",1773415305502,0.07168886,72792.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773415305821,0.07168886,72792.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773415305822,0.07068886,72792.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773415306061,0.07068886,72792.0,72776.0,0.0685564]
["bitfinex","BTCUSD",1773415306262,0.06868886,72792.0,72776.0,0.0685564]
["bitfinex","BTCUSD",1773415306685,0.00034351,72794.0,72776.0,0.0685564]
["bitfinex","BTCUSD",1773415306831,0.00034351,72794.0,72776.0,0.0949856]
["bitfinex","BTCUSD",1773415307257,0.0002,72787.0,72776.0,0.0949856]
["bitfinex","BTCUSD",1773415307462,0.00034351,72794.0,72776.0,0.0949856]
["bitfinex","BTCUSD",1773415307914,0.00034351,72794.0,72776.0,0.0685564]
["bitfinex","BTCUSD",1773415308118,0.30652172,72807.0,72776.0,0.0685564]
["bitfinex","BTCUSD",1773415308119,0.06867218,72810.0,72781.0,0.09474123]
["bitfinex","BTCUSD",1773415308320,0.31885361,72811.0,72781.0,0.09474123]
["bitfinex","BTCUSD",1773415308862,0.06911682,72816.0,72781.0,0.09474123]
["bitfinex","BTCUSD",1773415308863,0.00045,72816.0,72790.0,0.12202821]
["bitfinex","BTCUSD",1773415309109,0.00045,72816.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773415309110,0.06911642,72816.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773415309286,0.06866796,72815.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773415309486,0.06901381,72812.0,72786.0,0.23842136]
["bitfinex","BTCUSD",1773415309686,0.06901381,72812.0,72787.0,0.07009358]
["bitfinex","BTCUSD",1773415309909,0.06901381,72812.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773415310067,0.06901381,72812.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773415310273,0.06901381,72812.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773415310274,0.06958151,72812.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773415310481,0.06968971,72812.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773415311082,0.23093976,72811.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773415311419,0.23150746,72811.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773415311747,0.23150746,72811.0,72751.0,0.00280119]
["bitfinex","BTCUSD",1773415311748,0.23093976,72797.0,72751.0,0.00280119]
["bitfinex","BTCUSD",1773415311877,0.0686832,72798.0,72745.0,0.06873265]
["bitfinex","BTCUSD",1773415311878,0.23093976,72795.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773415312239,0.0014,72796.0,72747.0,0.06895128]
["bitfinex","BTCUSD",1773415312240,0.23093976,72787.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773415312376,0.23093976,72785.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773415312779,0.23093976,72785.0,72747.0,0.0953402]
["bitfinex","BTCUSD",1773415312997,0.23093976,72785.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773415313209,0.0014,72786.0,72749.0,0.02638831]
["bitfinex","BTCUSD",1773415313210,0.54036464,72775.0,72749.0,0.02638831]
["bitfinex","BTCUSD",1773415313477,0.23093976,72774.0,72749.0,0.00010824]
["bitfinex","BTCUSD",1773415313860,0.23093976,72772.0,72749.0,0.0688377]
["bitfinex","BTCUSD",1773415314189,0.23093976,72772.0,72628.0,0.47622789]
["bitfinex","BTCUSD",1773415314190,0.23059625,72772.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773415314526,0.23059625,72772.0,72728.0,0.00027]
["bitfinex","BTCUSD",1773415314527,0.23070437,72772.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773415314709,0.0014,72771.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773415314855,0.23093976,72770.0,72749.0,0.0024]
["bitfinex","BTCUSD",1773415315055,0.23093976,72769.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773415315311,0.23093976,72769.0,72745.0,0.00136]
["bitfinex","BTCUSD",1773415316403,0.23093976,72767.0,72745.0,0.00136]
["bitfinex","BTCUSD",1773415316978,0.23093976,72767.0,72738.0,0.06873929]
["bitfinex","BTCUSD",1773415317227,0.23093976,72767.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773415317478,0.23293976,72767.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415317694,0.23393976,72767.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415317900,0.23193976,72767.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415318118,0.23093976,72767.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415318420,0.06871341,72766.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415318655,0.23093976,72765.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415318814,0.23093976,72763.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415320201,0.23093976,72756.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773415320572,0.29966355,72756.0,72739.0,0.07013837]
["bitfinex","BTCUSD",1773415320699,0.23193976,72763.0,72739.0,0.07013837]
["bitfinex","BTCUSD",1773415320899,0.23393976,72763.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773415321132,0.23293976,72763.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773415321525,0.002,72763.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773415321928,0.002,72763.0,72740.0,0.12202821]
["bitfinex","BTCUSD",1773415322152,0.23093976,72762.0,72739.0,0.00022]
["bitfinex","BTCUSD",1773415322361,0.0274987,72761.0,72739.0,0.06895872]
["bitfinex","BTCUSD",1773415322580,0.23093976,72758.0,72739.0,0.00022]
["bitfinex","BTCUSD",1773415322784,0.23093976,72758.0,72739.0,0.06895864]
["bitfinex","BTCUSD",1773415322993,0.06872002,72759.0,72739.0,0.06895864]
["bitfinex","BTCUSD",1773415323185,0.06872002,72759.0,72740.0,0.001]
["bitfinex","BTCUSD",1773415323386,0.06872002,72759.0,72739.0,0.06895864]
["bitfinex","BTCUSD",1773415323986,0.001,72758.0,72739.0,0.06895864]
["bitfinex","BTCUSD",1773415324497,0.06872002,72759.0,72739.0,0.06895864]
["bitfinex","BTCUSD",1773415324697,0.06872002,72761.0,72739.0,0.06895864]
["bitfinex","BTCUSD",1773415324877,0.23093976,72760.0,72739.0,0.00122]
["bitfinex","BTCUSD",1773415325058,0.23093976,72758.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773415325259,0.23093976,72759.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773415325462,0.06870491,72775.0,72751.0,0.07282004]
["bitfinex","BTCUSD",1773415325693,0.23093976,72774.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773415326048,0.23093976,72774.0,72751.0,0.00010812]
["bitfinex","BTCUSD",1773415326279,0.002,72758.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773415326491,0.23093976,72774.0,72752.0,0.0014]
["bitfinex","BTCUSD",1773415326697,0.23093976,72772.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773415326891,0.23093976,72772.0,72752.0,0.001]
["bitfinex","BTCUSD",1773415327130,0.23093976,72772.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773415327439,0.23093976,72769.0,72743.0,0.02889405]
["bitfinex","BTCUSD",1773415327640,0.23093976,72769.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773415327867,0.23093976,72769.0,72739.0,0.06895875]
["bitfinex","BTCUSD",1773415328074,0.23093976,72769.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773415328784,0.23093976,72767.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773415329079,0.23093976,72767.0,72745.0,0.07013324]
["bitfinex","BTCUSD",1773415330091,0.23193976,72767.0,72745.0,0.07013324]
["bitfinex","BTCUSD",1773415330255,0.23393976,72767.0,72745.0,0.07013324]
["bitfinex","BTCUSD",1773415330471,0.003,72767.0,72745.0,0.096253]
["bitfinex","BTCUSD",1773415330650,0.002,72767.0,72745.0,0.096253]
["bitfinex","BTCUSD",1773415331007,0.23093976,72765.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773415331135,0.23093976,72765.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773415331637,0.23093976,72765.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773415332749,0.06871529,72764.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773415333397,0.29965505,72764.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773415333767,0.23093976,72763.0,72749.0,0.0014]
["bitfinex","BTCUSD",1773415333991,0.23093976,72763.0,72739.0,0.00056369]
["bitfinex","BTCUSD",1773415334302,0.23093976,72763.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773415334862,0.06871718,72762.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773415335063,0.29965694,72762.0,72741.0,0.08132918]
["bitfinex","BTCUSD",1773415335290,0.29965694,72762.0,72741.0,0.09513528]
["bitfinex","BTCUSD",1773415336123,0.06871718,72762.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773415336296,0.23093976,72761.0,72739.0,0.00056369]
["bitfinex","BTCUSD",1773415336495,0.23093976,72761.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773415336690,0.23093976,72761.0,72739.0,0.06930229]
["bitfinex","BTCUSD",1773415336896,0.06871907,72760.0,72741.0,0.001]
["bitfinex","BTCUSD",1773415337100,0.23093976,72759.0,72741.0,0.001]
["bitfinex","BTCUSD",1773415337316,0.23093976,72759.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773415338116,0.23093976,72759.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773415338317,0.23093976,72759.0,72731.0,0.06896553]
["bitfinex","BTCUSD",1773415338318,0.23233976,72759.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773415338723,0.23233976,72759.0,72731.0,0.0689664]
["bitfinex","BTCUSD",1773415338892,0.23233976,72759.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773415339105,0.23093976,72757.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773415339320,0.23093976,72757.0,72734.0,0.07014339]
["bitfinex","BTCUSD",1773415339837,0.23093976,72757.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773415340235,0.23093976,72757.0,72689.0,0.31451544]
["bitfinex","BTCUSD",1773415340236,0.54036464,72739.0,72689.0,0.31451544]
["bitfinex","BTCUSD",1773415340386,0.19093976,72737.0,72690.0,0.01165511]
["bitfinex","BTCUSD",1773415340585,0.13528091,72738.0,72690.0,0.01165511]
["bitfinex","BTCUSD",1773415340586,0.23093976,72735.0,72691.0,0.01025511]
["bitfinex","BTCUSD",1773415340784,0.0014,72738.0,72692.0,0.19305511]
["bitfinex","BTCUSD",1773415340785,0.13382846,72734.0,72692.0,0.19305511]
["bitfinex","BTCUSD",1773415341034,0.2333803,72732.0,72693.0,0.01025511]
["bitfinex","BTCUSD",1773415341185,0.2333803,72732.0,72694.0,0.07903657]
["bitfinex","BTCUSD",1773415341186,0.2333803,72730.0,72694.0,0.07903657]
["bitfinex","BTCUSD",1773415341387,0.2333803,72728.0,72695.0,0.01025511]
["bitfinex","BTCUSD",1773415341592,0.2333803,72728.0,72700.0,0.12203932]
["bitfinex","BTCUSD",1773415341830,0.2333803,72728.0,72701.0,0.01166225]
["bitfinex","BTCUSD",1773415342025,0.2333803,72728.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773415342223,0.2333803,72728.0,72716.0,0.00022]
["bitfinex","BTCUSD",1773415342422,0.2333803,72728.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773415342809,0.2333803,72728.0,72700.0,0.1814]
["bitfinex","BTCUSD",1773415342810,0.2333803,72728.0,72701.0,0.001]
["bitfinex","BTCUSD",1773415343110,0.06875687,72720.0,72702.0,0.01025711]
["bitfinex","BTCUSD",1773415343311,0.06875687,72720.0,72703.0,0.01165711]
["bitfinex","BTCUSD",1773415343536,0.30976865,72739.0,72704.0,0.02620904]
["bitfinex","BTCUSD",1773415343840,0.00034377,72739.0,72711.0,0.10025473]
["bitfinex","BTCUSD",1773415344146,0.00034377,72739.0,72712.0,0.12532247]
["bitfinex","BTCUSD",1773415344718,0.06873986,72738.0,72712.0,0.10025473]
["bitfinex","BTCUSD",1773415344926,0.06873986,72738.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773415345140,0.06873986,72738.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415345944,0.06873986,72738.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415347276,0.06873986,72738.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415347475,0.30212016,72738.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773415347671,0.30212016,72738.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415347878,0.06908363,72739.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773415348572,0.069083,72739.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773415349075,0.2333803,72738.0,72714.0,0.06976254]
["bitfinex","BTCUSD",1773415349289,0.2333803,72736.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415349696,0.2333803,72736.0,72718.0,0.001]
["bitfinex","BTCUSD",1773415349839,0.2333803,72736.0,72719.0,0.0014]
["bitfinex","BTCUSD",1773415350053,0.2333803,72736.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773415350256,0.2333803,72736.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773415351170,0.06874269,72735.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773415351384,0.30212299,72735.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773415352041,0.06874269,72735.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773415352368,0.06874269,72735.0,72718.0,0.02473932]
["bitfinex","BTCUSD",1773415352573,0.06874269,72735.0,72689.0,0.31451559]
["bitfinex","BTCUSD",1773415352574,0.2333803,72729.0,72689.0,0.31451559]
["bitfinex","BTCUSD",1773415352795,0.02473932,72728.0,72690.0,0.01023389]
["bitfinex","BTCUSD",1773415352992,0.02473932,72728.0,72691.0,0.0102339]
["bitfinex","BTCUSD",1773415352993,0.2333803,72728.0,72691.0,0.0102339]
["bitfinex","BTCUSD",1773415353192,0.2333803,72724.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773415353377,0.2333803,72724.0,72694.0,0.0102339]
["bitfinex","BTCUSD",1773415353579,0.2333803,72724.0,72695.0,0.0116339]
["bitfinex","BTCUSD",1773415353812,0.2333803,72724.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773415353813,0.2333803,72724.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773415353972,0.2333803,72724.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773415354185,0.2333803,72719.0,72692.0,0.06878328]
["bitfinex","BTCUSD",1773415354390,0.2333803,72717.0,72690.0,0.06878479]
["bitfinex","BTCUSD",1773415354610,0.2333803,72717.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773415355033,0.2333803,72717.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773415355240,0.06876065,72716.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773415355441,0.2333803,72715.0,72686.0,0.01162805]
["bitfinex","BTCUSD",1773415355610,0.2333803,72715.0,72710.0,0.00022]
["bitfinex","BTCUSD",1773415355791,0.2333803,72715.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773415356174,0.2333803,72713.0,72686.0,0.01162805]
["bitfinex","BTCUSD",1773415356343,0.2333803,72713.0,72687.0,0.0129958]
["bitfinex","BTCUSD",1773415356634,0.2333803,72713.0,72688.0,0.01022805]
["bitfinex","BTCUSD",1773415356797,0.2333803,72713.0,72689.0,0.01022805]
["bitfinex","BTCUSD",1773415357133,0.2333803,72713.0,72690.0,0.01162805]
["bitfinex","BTCUSD",1773415357338,0.2333803,72711.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773415357795,0.2333803,72711.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773415358159,0.2333803,72711.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773415358515,0.2333803,72711.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773415358910,0.2333803,72711.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773415359313,0.24350457,72709.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773415359515,0.24350457,72709.0,72687.0,0.06878714]
["bitfinex","BTCUSD",1773415359783,0.24350457,72709.0,72688.0,0.01022796]
["bitfinex","BTCUSD",1773415359925,0.24350457,72709.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415360360,0.24350457,72709.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415360941,0.06876633,72710.0,72690.0,0.01167434]
["bitfinex","BTCUSD",1773415361152,0.002,72709.0,72691.0,0.00282164]
["bitfinex","BTCUSD",1773415361346,0.001,72711.0,72693.0,0.22777542]
["bitfinex","BTCUSD",1773415361542,0.001,72711.0,72694.0,0.00282152]
["bitfinex","BTCUSD",1773415362091,0.06876208,72715.0,72694.0,0.00282152]
["bitfinex","BTCUSD",1773415362387,0.06876032,72717.0,72693.0,0.13191254]
["bitfinex","BTCUSD",1773415363137,0.06876032,72717.0,72694.0,0.001]
["bitfinex","BTCUSD",1773415363377,0.06875687,72720.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773415363609,0.06875687,72720.0,72695.0,0.07018052]
["bitfinex","BTCUSD",1773415363959,0.0687449,72733.0,72695.0,0.07018052]
["bitfinex","BTCUSD",1773415363960,0.31165894,72748.0,72710.0,0.12208376]
["bitfinex","BTCUSD",1773415364129,0.13340616,72747.0,72710.0,4.444e-05]
["bitfinex","BTCUSD",1773415364344,0.24292853,72746.0,72711.0,0.18288]
["bitfinex","BTCUSD",1773415364578,0.24292853,72744.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773415364965,0.06883851,72748.0,72713.0,0.00181075]
["bitfinex","BTCUSD",1773415365402,0.06883851,72748.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415365601,0.20229041,72748.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415365766,0.44524116,72748.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415365971,0.37640265,72747.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415366248,0.1334519,72746.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773415366450,0.06883851,72748.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415366451,0.1334519,72745.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415366628,0.37640265,72744.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415366857,0.24295075,72742.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773415367141,0.24295075,72739.0,72721.0,0.00034377]
["bitfinex","BTCUSD",1773415367311,0.24295075,72737.0,72702.0,0.00034386]
["bitfinex","BTCUSD",1773415367484,0.24295075,72735.0,72703.0,0.07017295]
["bitfinex","BTCUSD",1773415367683,0.24358989,72733.0,72714.0,0.001]
["bitfinex","BTCUSD",1773415367921,0.24358989,72731.0,72714.0,0.001]
["bitfinex","BTCUSD",1773415368082,0.24358989,72731.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415369136,0.13396361,72730.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415369337,0.0014,72734.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415369338,0.24358989,72733.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415369496,0.24346214,72730.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773415370125,0.24346214,72730.0,72712.0,0.06876438]
["bitfinex","BTCUSD",1773415370325,0.24346214,72730.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773415370560,0.24346214,72730.0,72680.0,0.0007167]
["bitfinex","BTCUSD",1773415370561,0.261842,72728.0,72687.0,0.06878753]
["bitfinex","BTCUSD",1773415370696,0.24346214,72725.0,72688.0,0.06900699]
["bitfinex","BTCUSD",1773415370903,0.07014647,72731.0,72688.0,0.06900699]
["bitfinex","BTCUSD",1773415370904,0.24346214,72716.0,72689.0,0.01167542]
["bitfinex","BTCUSD",1773415371114,0.24346214,72714.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415371464,0.06876349,72713.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773415371635,0.24346214,72712.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773415371828,0.24346214,72712.0,72690.0,0.06940735]
["bitfinex","BTCUSD",1773415372812,0.24346214,72712.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773415373015,0.24346214,72712.0,72691.0,0.00150833]
["bitfinex","BTCUSD",1773415373560,0.06876538,72711.0,72691.0,0.00010833]
["bitfinex","BTCUSD",1773415373770,0.24374789,72710.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773415375070,0.24374789,72710.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773415375624,0.06876727,72709.0,72691.0,0.00010833]
["bitfinex","BTCUSD",1773415375828,0.06876727,72709.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773415376805,0.06876727,72709.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773415376959,0.06876727,72709.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773415377783,0.24374724,72715.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1773415377963,0.24374724,72715.0,72691.0,0.00010833]
["bitfinex","BTCUSD",1773415378363,0.24374724,72715.0,72692.0,0.01167647]
["bitfinex","BTCUSD",1773415378566,0.24374724,72715.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773415378780,1.187651,72708.0,72678.0,0.0003313]
["bitfinex","BTCUSD",1773415378978,0.24374724,72705.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773415379209,0.24374724,72703.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773415379762,0.24375523,72701.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773415380808,0.24375523,72701.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773415381012,0.24575523,72701.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773415381231,0.24575523,72701.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773415381465,0.12203932,72700.0,72678.0,0.0003313]
["bitfinex","BTCUSD",1773415381667,0.12203932,72690.0,72668.0,1e-08]
["bitfinex","BTCUSD",1773415381843,0.24224572,72686.0,72657.0,0.06881643]
["bitfinex","BTCUSD",1773415382053,0.24224572,72684.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773415382412,0.12203932,72680.0,72654.0,0.00022]
["bitfinex","BTCUSD",1773415382640,0.24224572,72679.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773415382836,0.24224572,72679.0,72655.0,0.01527478]
["bitfinex","BTCUSD",1773415383160,0.24224572,72679.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773415383333,0.24224572,72679.0,72655.0,0.00010827]
["bitfinex","BTCUSD",1773415383531,0.24224572,72679.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773415383751,0.24221256,72677.0,72655.0,0.00010827]
["bitfinex","BTCUSD",1773415383929,0.24221256,72677.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773415384134,0.0687966,72678.0,72658.0,0.01543833]
["bitfinex","BTCUSD",1773415384335,0.24221256,72699.0,72658.0,0.01543833]
["bitfinex","BTCUSD",1773415384552,0.001,72679.0,72658.0,0.01543833]
["bitfinex","BTCUSD",1773415384735,0.24221256,72692.0,72658.0,0.0014]
["bitfinex","BTCUSD",1773415385040,0.24221256,72692.0,72659.0,0.01335]
["bitfinex","BTCUSD",1773415385451,0.24221256,72692.0,72661.0,0.08004169]
["bitfinex","BTCUSD",1773415385661,0.24221256,72692.0,72662.0,0.01472911]
["bitfinex","BTCUSD",1773415385862,0.24192984,72690.0,72661.0,0.06881081]
["bitfinex","BTCUSD",1773415386076,0.24192984,72690.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773415386293,0.24192984,72690.0,72658.0,0.001]
["bitfinex","BTCUSD",1773415386294,1.163987,72689.0,72658.0,0.001]
["bitfinex","BTCUSD",1773415386493,0.24192984,72686.0,72658.0,0.001]
["bitfinex","BTCUSD",1773415386694,0.24192984,72689.0,72659.0,0.01406642]
["bitfinex","BTCUSD",1773415386917,0.29044274,72700.0,72659.0,0.001]
["bitfinex","BTCUSD",1773415387116,0.06877847,72698.0,72661.0,0.21907452]
["bitfinex","BTCUSD",1773415387468,0.002,72690.0,72662.0,0.01404271]
["bitfinex","BTCUSD",1773415387791,0.06878998,72685.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773415388024,0.00034403,72684.0,72664.0,0.01404232]
["bitfinex","BTCUSD",1773415388249,0.002,72690.0,72666.0,0.21907452]
["bitfinex","BTCUSD",1773415388436,0.06878329,72693.0,72668.0,0.21907452]
["bitfinex","BTCUSD",1773415388597,0.06878329,72693.0,72670.0,0.21907452]
["bitfinex","BTCUSD",1773415388817,0.06877579,72700.0,72672.0,0.21907452]
["bitfinex","BTCUSD",1773415389027,0.06877579,72701.0,72674.0,0.21907452]
["bitfinex","BTCUSD",1773415389226,0.06877579,72701.0,72676.0,0.21907452]
["bitfinex","BTCUSD",1773415389491,0.06877579,72701.0,72678.0,0.21907452]
["bitfinex","BTCUSD",1773415389699,0.0002,72689.0,72679.0,0.01403828]
["bitfinex","BTCUSD",1773415389822,0.0002,72689.0,72680.0,0.07019471]
["bitfinex","BTCUSD",1773415390398,0.0002,72689.0,72681.0,0.01403789]
["bitfinex","BTCUSD",1773415390544,0.0002,72689.0,72682.0,0.0140377]
["bitfinex","BTCUSD",1773415391111,0.0691114,72705.0,72681.0,0.21246181]
["bitfinex","BTCUSD",1773415391289,0.06921925,72705.0,72681.0,0.21246181]
["bitfinex","BTCUSD",1773415391782,0.06921925,72705.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773415392040,0.06921925,72705.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773415392169,0.06921925,72705.0,72683.0,0.07019187]
["bitfinex","BTCUSD",1773415392563,0.06921925,72705.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415392762,0.06921925,72705.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773415393118,0.06921925,72705.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415393639,0.06921925,72705.0,72684.0,0.01412139]
["bitfinex","BTCUSD",1773415393812,0.06921925,72705.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415394014,0.06921925,72705.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773415394691,0.06921925,72705.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773415395955,0.06941925,72705.0,72686.0,0.0701881]
["bitfinex","BTCUSD",1773415396266,0.06941925,72705.0,72686.0,0.0711881]
["bitfinex","BTCUSD",1773415397096,0.06941925,72705.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773415397230,0.23295306,72704.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415398139,0.06877295,72703.0,72688.0,0.07018659]
["bitfinex","BTCUSD",1773415398347,0.06877295,72703.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415398545,0.06877295,72703.0,72689.0,0.01548711]
["bitfinex","BTCUSD",1773415399014,0.06877295,72703.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415399760,0.30172601,72703.0,72689.0,0.001]
["bitfinex","BTCUSD",1773415399991,0.30172601,72703.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415400150,0.30172601,72703.0,72691.0,0.0127213]
["bitfinex","BTCUSD",1773415401018,0.30172601,72703.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773415401441,0.06877295,72703.0,72690.0,0.001]
["bitfinex","BTCUSD",1773415401657,0.06877295,72703.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773415401834,0.30379056,72703.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773415402420,0.06877295,72703.0,72686.0,0.06878818]
["bitfinex","BTCUSD",1773415402644,0.23501761,72702.0,72690.0,0.001]
["bitfinex","BTCUSD",1773415402890,0.23501761,72702.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773415403096,0.23501761,72702.0,72685.0,0.23800978]
["bitfinex","BTCUSD",1773415403293,0.23501761,72702.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773415403479,0.23501761,72702.0,72685.0,0.16922]
["bitfinex","BTCUSD",1773415403774,0.23501761,72702.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415404453,0.06877484,72701.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415404658,0.23501761,72699.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773415404848,0.23501761,72699.0,72664.0,0.1478]
["bitfinex","BTCUSD",1773415405051,0.23501761,72699.0,72672.0,0.19374208]
["bitfinex","BTCUSD",1773415405253,0.23501761,72699.0,72674.0,0.19374208]
["bitfinex","BTCUSD",1773415405448,0.06877484,72701.0,72676.0,0.19374208]
["bitfinex","BTCUSD",1773415405670,0.06877484,72701.0,72678.0,0.19374208]
["bitfinex","BTCUSD",1773415405867,0.06877484,72701.0,72679.0,0.208921]
["bitfinex","BTCUSD",1773415406076,0.001,72699.0,72679.0,0.208921]
["bitfinex","BTCUSD",1773415406400,0.06875782,72720.0,72681.0,0.19487817]
["bitfinex","BTCUSD",1773415406590,0.23501761,72716.0,72683.0,0.19487817]
["bitfinex","BTCUSD",1773415406768,0.23501761,72716.0,72685.0,0.19437407]
["bitfinex","BTCUSD",1773415406968,0.23501761,72716.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773415407378,0.23501761,72716.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773415407726,0.23501761,72716.0,72688.0,0.01409989]
["bitfinex","BTCUSD",1773415407929,0.23601761,72716.0,72689.0,0.19661139]
["bitfinex","BTCUSD",1773415408130,0.23701761,72716.0,72690.0,0.01410178]
["bitfinex","BTCUSD",1773415408343,0.0687616,72715.0,72685.0,0.06878946]
["bitfinex","BTCUSD",1773415408513,0.23501761,72714.0,72686.0,0.01550484]
["bitfinex","BTCUSD",1773415409569,0.23501761,72714.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773415409766,0.00034395,72702.0,72688.0,0.01410787]
["bitfinex","BTCUSD",1773415410457,0.06877484,72701.0,72690.0,0.001]
["bitfinex","BTCUSD",1773415410604,0.06877484,72701.0,72686.0,0.001]
["bitfinex","BTCUSD",1773415410822,0.06877484,72701.0,72685.0,0.00022]
["bitfinex","BTCUSD",1773415410823,0.23501761,72700.0,72685.0,0.00022]
["bitfinex","BTCUSD",1773415411062,0.23501761,72700.0,72688.0,0.001]
["bitfinex","BTCUSD",1773415411258,0.23501761,72700.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415411495,0.06877484,72701.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773415411671,0.06877484,72701.0,72690.0,0.001]
["bitfinex","BTCUSD",1773415411906,0.06877484,72701.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773415412067,0.23501761,72700.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773415412244,0.23601761,72700.0,72681.0,0.00010809]
["bitfinex","BTCUSD",1773415412443,0.23501761,72698.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773415412652,0.23501761,72698.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773415413360,0.23501761,72698.0,72681.0,0.00010809]
["bitfinex","BTCUSD",1773415413659,0.06877484,72701.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773415413870,0.06877484,72701.0,72686.0,0.22268999]
["bitfinex","BTCUSD",1773415414067,0.06877484,72701.0,72687.0,0.01410581]
["bitfinex","BTCUSD",1773415414556,0.06877484,72701.0,72684.0,0.06879072]
["bitfinex","BTCUSD",1773415414755,0.06877484,72701.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773415415196,0.06877484,72701.0,72684.0,0.001]
["bitfinex","BTCUSD",1773415415398,0.06877484,72701.0,72684.0,0.0697901]
["bitfinex","BTCUSD",1773415415581,0.06877484,72701.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773415415900,0.06877484,72701.0,72684.0,0.001]
["bitfinex","BTCUSD",1773415416102,0.06877484,72701.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773415416495,0.06877484,72701.0,72684.0,0.06979075]
["bitfinex","BTCUSD",1773415416496,0.23501761,72700.0,72681.0,0.00010809]
["bitfinex","BTCUSD",1773415416701,0.23501761,72700.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773415416702,0.23501761,72698.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773415416906,0.13424941,72697.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773415417130,0.13424941,72696.0,72668.0,0.00034]
["bitfinex","BTCUSD",1773415417347,0.13424941,72695.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773415417528,0.23501761,72694.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773415417728,0.23501761,72692.0,72668.0,0.00034]
["bitfinex","BTCUSD",1773415417934,0.23501761,72688.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773415418137,0.23501761,72686.0,72655.0,0.06903806]
["bitfinex","BTCUSD",1773415418369,0.12224494,72670.0,72655.0,1e-08]
["bitfinex","BTCUSD",1773415418580,0.23501761,72677.0,72656.0,0.01024771]
["bitfinex","BTCUSD",1773415418786,0.23501761,72677.0,72657.0,0.01024771]
["bitfinex","BTCUSD",1773415418938,0.0687966,72678.0,72657.0,0.01682444]
["bitfinex","BTCUSD",1773415419561,0.06890481,72678.0,72657.0,0.01682444]
["bitfinex","BTCUSD",1773415420003,0.001,72677.0,72657.0,0.01682444]
["bitfinex","BTCUSD",1773415420214,0.001,72677.0,72658.0,0.22268999]
["bitfinex","BTCUSD",1773415420443,0.06879226,72683.0,72661.0,0.28284117]
["bitfinex","BTCUSD",1773415420582,0.06878809,72687.0,72664.0,0.22268999]
["bitfinex","BTCUSD",1773415420921,0.06878809,72687.0,72666.0,0.22268999]
["bitfinex","BTCUSD",1773415421085,0.06878809,72687.0,72667.0,0.01542231]
["bitfinex","BTCUSD",1773415421284,0.00034403,72684.0,72668.0,0.0014]
["bitfinex","BTCUSD",1773415421514,0.00034403,72684.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773415421708,0.00034403,72684.0,72669.0,0.0014]
["bitfinex","BTCUSD",1773415421890,0.00034403,72684.0,72670.0,0.22254243]
["bitfinex","BTCUSD",1773415422094,0.00034403,72684.0,72669.0,0.0014]
["bitfinex","BTCUSD",1773415422298,0.00034403,72684.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773415422702,0.06879187,72683.0,72670.0,0.00125244]
["bitfinex","BTCUSD",1773415423107,0.06879187,72683.0,72659.0,0.22268999]
["bitfinex","BTCUSD",1773415423108,0.06879187,72683.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773415423308,0.06879187,72683.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773415423510,0.06879187,72683.0,72664.0,0.01541497]
["bitfinex","BTCUSD",1773415424044,0.06879187,72683.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773415424537,0.06879187,72683.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773415424855,0.06879187,72683.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773415425017,0.06879187,72683.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773415425218,0.2274389,72682.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773415425389,0.2274389,72682.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773415425596,0.2274389,72682.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773415426389,0.2274389,72682.0,72661.0,0.00010821]
["bitfinex","BTCUSD",1773415426664,0.2284389,72682.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773415427072,0.06879377,72681.0,72662.0,0.0024]
["bitfinex","BTCUSD",1773415427249,0.06879377,72681.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773415427457,0.2274389,72680.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773415427858,0.2274389,72680.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773415428060,0.2274389,72680.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773415428694,0.2274389,72679.0,72658.0,1e-08]
["bitfinex","BTCUSD",1773415428897,0.22754717,72679.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773415429077,0.0687966,72678.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773415429257,0.2274389,72677.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773415429457,0.2274389,72677.0,72643.0,1e-08]
["bitfinex","BTCUSD",1773415429458,0.2274389,72669.0,72643.0,1e-08]
["bitfinex","BTCUSD",1773415429690,0.2274389,72658.0,72643.0,1e-08]
["bitfinex","BTCUSD",1773415429893,0.2274389,72658.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773415430400,0.30727126,72659.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773415430560,0.30727126,72659.0,72645.0,0.0014]
["bitfinex","BTCUSD",1773415430764,0.2274389,72658.0,72645.0,0.0014]
["bitfinex","BTCUSD",1773415431188,0.06881649,72657.0,72645.0,0.0014]
["bitfinex","BTCUSD",1773415432081,0.06881649,72657.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773415432281,0.2225771,72656.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773415432884,0.2225771,72656.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773415433054,0.2225771,72649.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773415433239,0.2225771,72647.0,72629.0,0.00034421]
["bitfinex","BTCUSD",1773415433558,0.2225771,72647.0,72629.0,0.0014]
["bitfinex","BTCUSD",1773415433980,0.2225771,72647.0,72632.0,0.001]
["bitfinex","BTCUSD",1773415434219,0.2239771,72647.0,72632.0,0.001]
["bitfinex","BTCUSD",1773415434344,0.2239771,72647.0,72627.0,1e-08]
["bitfinex","BTCUSD",1773415434554,0.2259771,72647.0,72614.0,0.06885535]
["bitfinex","BTCUSD",1773415434754,0.2259771,72647.0,72600.0,0.07337031]
["bitfinex","BTCUSD",1773415434755,0.30669895,72629.0,72600.0,0.0045]
["bitfinex","BTCUSD",1773415434966,0.2239771,72628.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773415435163,0.2225771,72626.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773415435909,0.2225771,72619.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773415436223,0.12224494,72620.0,72599.0,0.00150844]
["bitfinex","BTCUSD",1773415436224,0.2225771,72617.0,72599.0,0.00150844]
["bitfinex","BTCUSD",1773415436777,0.0014,72618.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773415436778,0.2225771,72609.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773415436983,0.12224494,72600.0,72582.0,0.00010842]
["bitfinex","BTCUSD",1773415437173,0.29144952,72598.0,72572.0,0.06889662]
["bitfinex","BTCUSD",1773415437374,0.2225771,72597.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773415437573,0.2225771,72597.0,72574.0,0.06923921]
["bitfinex","BTCUSD",1773415437574,0.2225771,72597.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773415438390,0.2225771,72589.0,72555.0,0.00034456]
["bitfinex","BTCUSD",1773415438698,0.4694621,72587.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773415438902,0.24880112,72586.0,72559.0,0.012455]
["bitfinex","BTCUSD",1773415439180,0.0688857,72584.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773415439407,0.2914628,72584.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773415439575,0.2914628,72584.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773415439576,0.12224494,72580.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773415439925,0.2240171,72579.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773415440496,0.08220983,72584.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773415440497,0.02341533,72583.0,72560.0,0.23424917]
["bitfinex","BTCUSD",1773415440701,0.02341533,72583.0,72561.0,0.00144]
["bitfinex","BTCUSD",1773415440906,0.02341533,72583.0,72559.0,0.001]
["bitfinex","BTCUSD",1773415441110,0.02341533,72583.0,72525.0,0.33091594]
["bitfinex","BTCUSD",1773415441111,0.06889899,72570.0,72539.0,0.14245022]
["bitfinex","BTCUSD",1773415441324,0.2240171,72569.0,72545.0,0.00131093]
["bitfinex","BTCUSD",1773415441718,0.00144,72569.0,72546.0,0.23284917]
["bitfinex","BTCUSD",1773415441919,0.06889899,72570.0,72546.0,0.23284917]
["bitfinex","BTCUSD",1773415442334,0.06889899,72570.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773415442515,0.06889899,72570.0,72546.0,0.00036173]
["bitfinex","BTCUSD",1773415442823,0.34482204,72560.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773415443025,0.22437772,72560.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773415443226,0.06890943,72559.0,72527.0,0.06893931]
["bitfinex","BTCUSD",1773415443515,0.06890943,72559.0,72530.0,0.23284917]
["bitfinex","BTCUSD",1773415443720,0.2225771,72558.0,72523.0,0.52914835]
["bitfinex","BTCUSD",1773415443915,0.002,72570.0,72524.0,0.23284917]
["bitfinex","BTCUSD",1773415444154,0.2225771,72560.0,72525.0,0.00281883]
["bitfinex","BTCUSD",1773415444450,0.0689013,72568.0,72526.0,0.23284917]
["bitfinex","BTCUSD",1773415444685,0.001,72559.0,72526.0,0.23284917]
["bitfinex","BTCUSD",1773415445047,0.0689013,72568.0,72526.0,0.23284917]
["bitfinex","BTCUSD",1773415445249,0.0689013,72568.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773415445477,0.0689013,72568.0,72528.0,0.23284917]
["bitfinex","BTCUSD",1773415445678,0.0689013,72568.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773415445872,0.0689013,72568.0,72538.0,0.23284917]
["bitfinex","BTCUSD",1773415446053,0.0689013,72568.0,72541.0,0.23880918]
["bitfinex","BTCUSD",1773415446242,0.0689013,72568.0,72542.0,0.23284917]
["bitfinex","BTCUSD",1773415447304,0.0689013,72568.0,72544.0,0.23284917]
["bitfinex","BTCUSD",1773415447461,0.0689013,72568.0,72545.0,0.00144]
["bitfinex","BTCUSD",1773415447668,0.0689013,72568.0,72546.0,0.23284917]
["bitfinex","BTCUSD",1773415448958,0.0689013,72568.0,72546.0,0.23420979]
["bitfinex","BTCUSD",1773415449414,0.0689013,72568.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773415449792,0.0689013,72568.0,72548.0,0.23284917]
["bitfinex","BTCUSD",1773415450960,0.0689013,72568.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773415451241,0.01542208,72567.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773415451443,0.06890279,72566.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773415451646,0.06890279,72566.0,72545.0,0.06892083]
["bitfinex","BTCUSD",1773415451647,0.2225771,72564.0,72535.0,0.06893195]
["bitfinex","BTCUSD",1773415451845,0.2225771,72562.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773415452078,0.01542208,72561.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773415452550,0.2914784,72568.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773415452551,0.2225771,72572.0,72539.0,0.23284917]
["bitfinex","BTCUSD",1773415452751,0.01043402,72566.0,72540.0,0.00144]
["bitfinex","BTCUSD",1773415452984,0.2225771,72565.0,72539.0,0.00036062]
["bitfinex","BTCUSD",1773415453163,0.2225771,72563.0,72540.0,0.00144]
["bitfinex","BTCUSD",1773415453537,0.06890659,72562.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773415453955,0.06990659,72562.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773415454146,0.06990659,72562.0,72542.0,0.01327279]
["bitfinex","BTCUSD",1773415454319,0.06990659,72562.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773415454517,0.06890659,72562.0,72542.0,0.0264445]
["bitfinex","BTCUSD",1773415454716,0.06990659,72562.0,72541.0,0.06892653]
["bitfinex","BTCUSD",1773415454934,0.06990659,72562.0,72542.0,0.11445937]
["bitfinex","BTCUSD",1773415455216,0.01041155,72564.0,72543.0,0.23284917]
["bitfinex","BTCUSD",1773415455416,0.06889745,72572.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773415455633,0.06889745,72572.0,72547.0,0.23284917]
["bitfinex","BTCUSD",1773415455836,0.002,72562.0,72549.0,0.23284917]
["bitfinex","BTCUSD",1773415456037,0.06889745,72572.0,72551.0,0.23284917]
["bitfinex","BTCUSD",1773415456322,0.06889745,72572.0,72553.0,0.23284917]
["bitfinex","BTCUSD",1773415457217,0.06889745,72572.0,72554.0,0.00144]
["bitfinex","BTCUSD",1773415457611,0.06889745,72572.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773415457908,0.06889614,72573.0,72555.0,0.06891323]
["bitfinex","BTCUSD",1773415457909,0.06889614,72573.0,72557.0,0.23284917]
["bitfinex","BTCUSD",1773415458168,0.2225771,72588.0,72559.0,0.23284917]
["bitfinex","BTCUSD",1773415458441,0.0688816,72589.0,72559.0,0.23284917]
["bitfinex","BTCUSD",1773415458946,0.0688816,72589.0,72560.0,0.00144]
["bitfinex","BTCUSD",1773415459097,0.2240171,72588.0,72555.0,0.06991323]
["bitfinex","BTCUSD",1773415459299,0.2240171,72588.0,72556.0,0.00144]
["bitfinex","BTCUSD",1773415459750,0.29145995,72587.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773415459948,0.06922542,72592.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773415459949,0.06911198,72611.0,72558.0,0.18253227]
["bitfinex","BTCUSD",1773415460150,0.06920637,72610.0,72571.0,0.09679093]
["bitfinex","BTCUSD",1773415460326,0.06886242,72609.0,72572.0,0.18397227]
["bitfinex","BTCUSD",1773415460843,0.06886242,72609.0,72573.0,0.18422686]
["bitfinex","BTCUSD",1773415460844,0.06873364,72609.0,72573.0,0.18422686]
["bitfinex","BTCUSD",1773415461145,0.06873364,72609.0,72575.0,0.18429409]
["bitfinex","BTCUSD",1773415461294,0.06884188,72609.0,72577.0,0.18429409]
["bitfinex","BTCUSD",1773415461498,0.06884188,72609.0,72579.0,0.18429409]
["bitfinex","BTCUSD",1773415461822,0.06884188,72609.0,72580.0,0.0703295]
["bitfinex","BTCUSD",1773415462219,0.06884188,72609.0,72581.0,0.01013062]
["bitfinex","BTCUSD",1773415462499,0.00010824,72609.0,72583.0,0.18394844]
["bitfinex","BTCUSD",1773415462635,0.00010824,72609.0,72585.0,0.18394844]
["bitfinex","BTCUSD",1773415462837,0.00010824,72609.0,72586.0,0.19373051]
["bitfinex","BTCUSD",1773415463037,0.00010824,72609.0,72587.0,0.01013062]
["bitfinex","BTCUSD",1773415463246,0.00010824,72609.0,72588.0,0.01157813]
["bitfinex","BTCUSD",1773415463446,0.00010824,72609.0,72589.0,0.01013813]
["bitfinex","BTCUSD",1773415463647,0.0004895,72612.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773415463846,0.06884925,72623.0,72592.0,0.19346345]
["bitfinex","BTCUSD",1773415464104,0.23590348,72628.0,72592.0,0.19346345]
["bitfinex","BTCUSD",1773415464105,0.07910821,72618.0,72593.0,0.01013813]
["bitfinex","BTCUSD",1773415464229,0.07910821,72618.0,72594.0,0.01013813]
["bitfinex","BTCUSD",1773415464452,0.07910821,72618.0,72595.0,0.01157813]
["bitfinex","BTCUSD",1773415464453,0.01025459,72618.0,72595.0,0.01157813]
["bitfinex","BTCUSD",1773415464647,0.01025459,72618.0,72596.0,0.01013813]
["bitfinex","BTCUSD",1773415464858,0.01025459,72618.0,72596.0,0.19319939]
["bitfinex","BTCUSD",1773415465134,0.01025459,72618.0,72597.0,0.01013813]
["bitfinex","BTCUSD",1773415465282,0.01025459,72618.0,72598.0,0.01013813]
["bitfinex","BTCUSD",1773415465483,0.01025459,72618.0,72599.0,0.01013813]
["bitfinex","BTCUSD",1773415465687,0.01025459,72618.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773415465934,0.01025459,72618.0,72603.0,0.00144]
["bitfinex","BTCUSD",1773415466264,0.23590348,72628.0,72603.0,0.00144]
["bitfinex","BTCUSD",1773415466513,0.00715808,72661.0,72604.0,0.01157741]
["bitfinex","BTCUSD",1773415466514,0.06884491,72627.0,72604.0,0.01157741]
["bitfinex","BTCUSD",1773415466698,0.06884491,72627.0,72604.0,0.00144]
["bitfinex","BTCUSD",1773415466867,0.0002,72618.0,72604.0,0.00144]
["bitfinex","BTCUSD",1773415467267,0.06918734,72629.0,72605.0,0.01013081]
["bitfinex","BTCUSD",1773415467492,0.06918734,72629.0,72606.0,0.01013081]
["bitfinex","BTCUSD",1773415467719,0.0003443,72629.0,72607.0,0.01013081]
["bitfinex","BTCUSD",1773415467891,0.0003443,72629.0,72608.0,0.07899374]
["bitfinex","BTCUSD",1773415468095,0.00034,72631.0,72609.0,0.01013081]
["bitfinex","BTCUSD",1773415468278,0.06883354,72639.0,72610.0,0.08530542]
["bitfinex","BTCUSD",1773415468475,0.06894296,72640.0,72611.0,0.00144]
["bitfinex","BTCUSD",1773415468735,0.00011,72640.0,72612.0,0.08530542]
["bitfinex","BTCUSD",1773415469269,0.06883354,72639.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773415469533,0.23590348,72638.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773415469817,0.06883544,72637.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773415470045,0.23734348,72636.0,72610.0,0.06886103]
["bitfinex","BTCUSD",1773415470248,0.23734348,72636.0,72611.0,0.00144]
["bitfinex","BTCUSD",1773415470603,0.12270664,72630.0,72605.0,0.06886551]
["bitfinex","BTCUSD",1773415470810,0.23590348,72628.0,72606.0,0.00144]
["bitfinex","BTCUSD",1773415471196,0.23590348,72626.0,72607.0,0.00144]
["bitfinex","BTCUSD",1773415471383,0.23590348,72626.0,72608.0,0.00144]
["bitfinex","BTCUSD",1773415471581,0.23590348,72626.0,72582.0,0.1536927]
["bitfinex","BTCUSD",1773415471862,0.06885345,72618.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773415472034,0.23734348,72617.0,72592.0,0.06887781]
["bitfinex","BTCUSD",1773415472244,0.23734348,72617.0,72589.0,0.06888068]
["bitfinex","BTCUSD",1773415472559,0.23734348,72617.0,72592.0,0.00144]
["bitfinex","BTCUSD",1773415473222,0.23934348,72617.0,72592.0,0.00144]
["bitfinex","BTCUSD",1773415473566,0.23734348,72617.0,72593.0,0.00144]
["bitfinex","BTCUSD",1773415473729,0.23934348,72617.0,72593.0,0.00144]
["bitfinex","BTCUSD",1773415473928,0.23590348,72615.0,72591.0,0.00010824]
["bitfinex","BTCUSD",1773415474134,0.23590348,72615.0,72594.0,0.00034]
["bitfinex","BTCUSD",1773415474976,0.23590348,72609.0,72588.0,0.00144]
["bitfinex","BTCUSD",1773415475185,0.23590348,72607.0,72588.0,0.00144]
["bitfinex","BTCUSD",1773415475531,0.23590348,72607.0,72576.0,0.06889045]
["bitfinex","BTCUSD",1773415475532,0.409832,72606.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773415475737,0.23590348,72603.0,72574.0,0.06923926]
["bitfinex","BTCUSD",1773415475973,0.23590348,72601.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773415476339,0.00144,72600.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773415476538,0.23590348,72598.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773415477352,0.23590348,72598.0,72577.0,0.01881673]
["bitfinex","BTCUSD",1773415477558,0.23590348,72598.0,72577.0,0.02755693]
["bitfinex","BTCUSD",1773415477760,0.06886862,72602.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773415478100,0.23590348,72601.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773415478798,0.06886785,72603.0,72577.0,0.01010063]
["bitfinex","BTCUSD",1773415478949,0.06886785,72603.0,72578.0,0.09645637]
["bitfinex","BTCUSD",1773415479151,0.06886785,72603.0,72579.0,0.01010063]
["bitfinex","BTCUSD",1773415479365,0.06886785,72603.0,72580.0,0.01010063]
["bitfinex","BTCUSD",1773415479567,0.06886785,72603.0,72581.0,0.01154063]
["bitfinex","BTCUSD",1773415479794,0.06886785,72603.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773415479998,0.06886785,72603.0,72582.0,0.00144]
["bitfinex","BTCUSD",1773415480411,0.06886499,72606.0,72583.0,0.01271319]
["bitfinex","BTCUSD",1773415480558,0.07029723,72615.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773415480559,0.06897068,72609.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773415480759,0.06897068,72609.0,72585.0,0.01271284]
["bitfinex","BTCUSD",1773415480963,0.06897068,72609.0,72586.0,0.01010459]
["bitfinex","BTCUSD",1773415481327,0.06897068,72609.0,72587.0,0.02281707]
["bitfinex","BTCUSD",1773415481530,0.06897077,72609.0,72588.0,0.01010459]
["bitfinex","BTCUSD",1773415481731,0.06897077,72609.0,72589.0,0.01415212]
["bitfinex","BTCUSD",1773415481944,0.06897077,72609.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773415482117,0.23590348,72608.0,72585.0,0.00144]
["bitfinex","BTCUSD",1773415482263,0.23590348,72608.0,72586.0,0.00144]
["bitfinex","BTCUSD",1773415482479,0.23590348,72608.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773415482480,0.23590348,72608.0,72587.0,0.001]
["bitfinex","BTCUSD",1773415482736,0.23590348,72606.0,72587.0,0.07032258]
["bitfinex","BTCUSD",1773415483029,0.0002,72599.0,72587.0,0.07032258]
["bitfinex","BTCUSD",1773415483566,0.0002,72599.0,72588.0,0.01232722]
["bitfinex","BTCUSD",1773415483842,0.0002,72599.0,72587.0,0.07032264]
["bitfinex","BTCUSD",1773415484025,0.0002,72599.0,72588.0,0.00144]
["bitfinex","BTCUSD",1773415484351,0.23590348,72597.0,72576.0,0.06889251]
["bitfinex","BTCUSD",1773415484526,0.23590348,72597.0,72574.0,0.06923873]
["bitfinex","BTCUSD",1773415484527,0.06887431,72596.0,72574.0,0.06923964]
["bitfinex","BTCUSD",1773415484727,0.23734348,72595.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773415484907,0.39609515,72598.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773415484908,0.23590348,72598.0,72576.0,0.13166913]
["bitfinex","BTCUSD",1773415485108,0.0002,72599.0,72577.0,0.02528943]
["bitfinex","BTCUSD",1773415485448,0.0002,72599.0,72578.0,0.01013316]
["bitfinex","BTCUSD",1773415485649,0.0002,72599.0,72579.0,0.01515585]
["bitfinex","BTCUSD",1773415485846,0.06886386,72608.0,72580.0,0.01013316]
["bitfinex","BTCUSD",1773415486009,0.06886386,72608.0,72581.0,0.01515543]
["bitfinex","BTCUSD",1773415486208,0.29880575,72609.0,72582.0,0.01157316]
["bitfinex","BTCUSD",1773415486529,0.0001084,72609.0,72583.0,0.02528817]
["bitfinex","BTCUSD",1773415486729,0.0001084,72609.0,72584.0,0.07901886]
["bitfinex","BTCUSD",1773415486903,0.0001084,72609.0,72585.0,0.02528775]
["bitfinex","BTCUSD",1773415487093,0.0001084,72609.0,72586.0,0.01157316]
["bitfinex","BTCUSD",1773415487301,0.0001084,72609.0,72587.0,0.02528733]
["bitfinex","BTCUSD",1773415487502,0.0001084,72609.0,72588.0,0.01013316]
["bitfinex","BTCUSD",1773415487725,0.0001084,72609.0,72589.0,0.02528691]
["bitfinex","BTCUSD",1773415487923,0.0001084,72609.0,72590.0,0.01013316]
["bitfinex","BTCUSD",1773415488128,0.0001084,72609.0,72591.0,0.01013316]
["bitfinex","BTCUSD",1773415488334,0.0001084,72609.0,72592.0,0.01013316]
["bitfinex","BTCUSD",1773415488531,0.0001084,72609.0,72593.0,0.01157316]
["bitfinex","BTCUSD",1773415488742,0.0001084,72609.0,72594.0,0.07900937]
["bitfinex","BTCUSD",1773415489103,0.0001084,72609.0,72595.0,0.01013316]
["bitfinex","BTCUSD",1773415489311,0.22983504,72608.0,72595.0,0.00144]
["bitfinex","BTCUSD",1773415489743,0.22983504,72608.0,72580.0,0.06888907]
["bitfinex","BTCUSD",1773415489957,0.22983504,72608.0,72581.0,0.00144]
["bitfinex","BTCUSD",1773415490589,0.22983504,72608.0,72582.0,0.00144]
["bitfinex","BTCUSD",1773415490771,0.06886388,72607.0,72591.0,0.06909877]
["bitfinex","BTCUSD",1773415490920,0.23159051,72606.0,72591.0,0.06909877]
["bitfinex","BTCUSD",1773415491128,0.23159051,72606.0,72592.0,0.00144]
["bitfinex","BTCUSD",1773415491332,0.23159051,72606.0,72583.0,0.00022]
["bitfinex","BTCUSD",1773415491544,0.23159051,72606.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773415491930,0.354,72603.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773415492150,0.23159051,72602.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773415493258,0.06886957,72601.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773415493461,0.23159051,72598.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773415493673,0.23159051,72596.0,72580.0,0.00144]
["bitfinex","BTCUSD",1773415493863,0.23159051,72596.0,72576.0,0.06911295]
["bitfinex","BTCUSD",1773415493864,0.23159051,72596.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773415494064,0.23159051,72596.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773415495282,0.23159051,72594.0,72576.0,0.00022]
["bitfinex","BTCUSD",1773415495476,0.23159051,72594.0,72574.0,0.00034447]
["bitfinex","BTCUSD",1773415495676,0.23159051,72594.0,72561.0,0.07034753]
["bitfinex","BTCUSD",1773415495878,0.06887526,72595.0,72561.0,0.07034753]
["bitfinex","BTCUSD",1773415495879,0.342375,72593.0,72561.0,0.07034753]
["bitfinex","BTCUSD",1773415496077,0.285126,72591.0,72561.0,0.07034753]
["bitfinex","BTCUSD",1773415496296,0.23159051,72588.0,72562.0,0.00144]
["bitfinex","BTCUSD",1773415496703,0.23159051,72588.0,72561.0,0.06890753]
["bitfinex","BTCUSD",1773415497226,0.23159051,72588.0,72562.0,0.00144]
["bitfinex","BTCUSD",1773415497814,0.06888285,72587.0,72563.0,0.08143681]
["bitfinex","BTCUSD",1773415498013,0.23159051,72593.0,72563.0,0.08143681]
["bitfinex","BTCUSD",1773415498212,0.06887825,72592.0,72564.0,0.08715858]
["bitfinex","BTCUSD",1773415498436,0.06887811,72593.0,72566.0,0.08715858]
["bitfinex","BTCUSD",1773415499000,0.12270664,72590.0,72563.0,0.06990564]
["bitfinex","BTCUSD",1773415499214,0.23159051,72588.0,72563.0,0.001]
["bitfinex","BTCUSD",1773415499415,0.23159051,72588.0,72562.0,0.06890564]
["bitfinex","BTCUSD",1773415499611,0.23159051,72588.0,72566.0,0.001]
["bitfinex","BTCUSD",1773415499828,0.23159051,72586.0,72567.0,0.00144]
["bitfinex","BTCUSD",1773415500045,0.23159051,72586.0,72566.0,0.001]
["bitfinex","BTCUSD",1773415500247,0.23159051,72586.0,72567.0,0.00144]
["bitfinex","BTCUSD",1773415500654,0.23159051,72586.0,72566.0,0.001]
["bitfinex","BTCUSD",1773415500849,0.23159051,72586.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773415501121,0.23159051,72586.0,72564.0,0.00144]
["bitfinex","BTCUSD",1773415501351,0.06888285,72587.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773415501352,0.344485,72583.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773415501553,0.23159051,72580.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773415501758,0.06889045,72579.0,72561.0,0.00022]
["bitfinex","BTCUSD",1773415501962,0.23159051,72578.0,72560.0,0.0002391]
["bitfinex","BTCUSD",1773415502233,0.23159051,72578.0,72555.0,1e-08]
["bitfinex","BTCUSD",1773415502434,0.939977,72575.0,72548.0,0.00144]
["bitfinex","BTCUSD",1773415502649,0.06889045,72579.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773415502650,0.23159051,72569.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773415502854,0.12270664,72570.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773415502855,0.00144,72568.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773415503068,0.524587,72565.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773415503237,0.23159051,72564.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773415503442,0.23159051,72564.0,72546.0,0.0689217]
["bitfinex","BTCUSD",1773415503742,0.23159051,72564.0,72547.0,0.02631804]
["bitfinex","BTCUSD",1773415503964,0.06890564,72563.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773415504250,0.06890564,72563.0,72549.0,0.02631732]
["bitfinex","BTCUSD",1773415504450,0.06890564,72563.0,72550.0,0.00144]
["bitfinex","BTCUSD",1773415504603,4.477e-05,72564.0,72550.0,0.00144]
["bitfinex","BTCUSD",1773415504804,0.06894949,72564.0,72550.0,0.00144]
["bitfinex","BTCUSD",1773415505033,0.23159051,72563.0,72547.0,0.06892026]
["bitfinex","BTCUSD",1773415505237,0.23159051,72563.0,72548.0,0.00144]
["bitfinex","BTCUSD",1773415505925,0.23159051,72563.0,72550.0,0.001]
["bitfinex","BTCUSD",1773415505926,0.23159051,72561.0,72550.0,0.001]
["bitfinex","BTCUSD",1773415506126,0.06890571,72563.0,72550.0,0.09629542]
["bitfinex","BTCUSD",1773415506445,0.06890571,72563.0,72550.0,0.027378]
["bitfinex","BTCUSD",1773415506666,0.06890571,72563.0,72550.0,0.001]
["bitfinex","BTCUSD",1773415506856,0.23159051,72562.0,72550.0,0.0699179]
["bitfinex","BTCUSD",1773415507057,0.23159051,72562.0,72550.0,0.0689179]
["bitfinex","BTCUSD",1773415507270,0.23159051,72562.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773415507422,0.23159051,72562.0,72549.0,0.0703585]
["bitfinex","BTCUSD",1773415507634,0.06890571,72563.0,72549.0,0.0703585]
["bitfinex","BTCUSD",1773415507836,0.06894949,72564.0,72549.0,0.0703585]
["bitfinex","BTCUSD",1773415507837,4.477e-05,72564.0,72549.0,0.0703585]
["bitfinex","BTCUSD",1773415508107,0.06890056,72569.0,72550.0,0.02295863]
["bitfinex","BTCUSD",1773415508282,0.06889697,72573.0,72550.0,0.02331925]
["bitfinex","BTCUSD",1773415508513,0.06889697,72573.0,72550.0,0.00036062]
["bitfinex","BTCUSD",1773415508802,0.23159051,72569.0,72550.0,0.00036062]
["bitfinex","BTCUSD",1773415508960,0.12270664,72570.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773415508961,0.23159051,72567.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773415509163,0.23195221,72567.0,72546.0,1e-08]
["bitfinex","BTCUSD",1773415509362,0.23195221,72567.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773415509892,0.23159051,72565.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773415511101,0.23159051,72565.0,72546.0,0.00144001]
["bitfinex","BTCUSD",1773415511901,0.23159051,72563.0,72546.0,0.00144001]
["bitfinex","BTCUSD",1773415512233,0.23303051,72562.0,72546.0,0.00144001]
["bitfinex","BTCUSD",1773415512438,0.06990469,72565.0,72546.0,0.09667935]
["bitfinex","BTCUSD",1773415512439,0.06990379,72565.0,72546.0,0.09667935]
["bitfinex","BTCUSD",1773415512580,0.07010379,72565.0,72546.0,0.07036094]
["bitfinex","BTCUSD",1773415512772,0.23159051,72564.0,72546.0,0.07036094]
["bitfinex","BTCUSD",1773415512973,0.23159051,72564.0,72546.0,0.06892094]
["bitfinex","BTCUSD",1773415513174,0.23159051,72564.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773415513374,0.23159051,72562.0,72548.0,0.00144]
["bitfinex","BTCUSD",1773415514015,0.23159051,72560.0,72544.0,0.00022]
["bitfinex","BTCUSD",1773415514176,0.23159051,72560.0,72541.0,0.00144]
["bitfinex","BTCUSD",1773415514389,0.23159051,72560.0,72541.0,0.02056049]
["bitfinex","BTCUSD",1773415514787,0.06890753,72564.0,72541.0,0.02056049]
["bitfinex","BTCUSD",1773415514788,0.0688855,72585.0,72550.0,0.12274802]
["bitfinex","BTCUSD",1773415515163,0.23159051,72583.0,72551.0,0.1047312]
["bitfinex","BTCUSD",1773415515330,0.23159051,72583.0,72552.0,0.00144]
["bitfinex","BTCUSD",1773415515530,0.23159051,72583.0,72553.0,0.10326155]
["bitfinex","BTCUSD",1773415515731,0.23159051,72583.0,72552.0,0.00144]
["bitfinex","BTCUSD",1773415515732,0.23159051,72583.0,72555.0,0.06952783]
["bitfinex","BTCUSD",1773415515893,0.23159051,72583.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773415516089,0.06888669,72583.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773415516312,0.23159051,72582.0,72557.0,0.00144]
["bitfinex","BTCUSD",1773415516518,0.23159051,72582.0,72558.0,0.00144]
["bitfinex","BTCUSD",1773415516890,0.23159051,72582.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773415517230,0.23159051,72582.0,72557.0,0.00144]
["bitfinex","BTCUSD",1773415517910,0.06888855,72581.0,72557.0,0.00144]
["bitfinex","BTCUSD",1773415518121,0.06888855,72581.0,72558.0,0.00144]
["bitfinex","BTCUSD",1773415518122,0.23159051,72579.0,72558.0,0.00144]
["bitfinex","BTCUSD",1773415518433,0.12274802,72580.0,72558.0,0.00144]
["bitfinex","BTCUSD",1773415518434,0.23159051,72577.0,72558.0,0.00144]
["bitfinex","BTCUSD",1773415518823,0.00144,72578.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773415518824,0.02,72565.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773415519044,0.25159051,72565.0,72545.0,0.01009636]
["bitfinex","BTCUSD",1773415519363,0.25159051,72565.0,72546.0,0.01153636]
["bitfinex","BTCUSD",1773415519534,0.0002,72564.0,72547.0,0.01009636]
["bitfinex","BTCUSD",1773415519740,0.23159051,72563.0,72548.0,0.00144]
["bitfinex","BTCUSD",1773415519936,0.23159051,72563.0,72555.0,0.00034456]
["bitfinex","BTCUSD",1773415520266,0.0002,72564.0,72555.0,0.00034456]
["bitfinex","BTCUSD",1773415520477,0.0002,72564.0,72556.0,0.00144]
["bitfinex","BTCUSD",1773415521029,0.0002,72564.0,72556.0,0.01522245]
["bitfinex","BTCUSD",1773415521271,0.0002,72564.0,72555.0,0.06925736]
["bitfinex","BTCUSD",1773415521272,0.0002,72564.0,72557.0,0.00144]
["bitfinex","BTCUSD",1773415521661,0.06910479,72564.0,72557.0,0.00144]
["bitfinex","BTCUSD",1773415521868,0.06910479,72564.0,72558.0,0.00144]
["bitfinex","BTCUSD",1773415522068,0.06910479,72564.0,72555.0,0.00034456]
["bitfinex","BTCUSD",1773415522275,0.23768587,72563.0,72559.0,0.00144]
["bitfinex","BTCUSD",1773415522481,0.00225014,72565.0,72559.0,0.00144]
["bitfinex","BTCUSD",1773415522678,0.06889893,72571.0,72559.0,0.00144]
["bitfinex","BTCUSD",1773415522879,0.06889893,72571.0,72554.0,0.06891228]
["bitfinex","BTCUSD",1773415522880,0.25284636,72570.0,72553.0,0.00144]
["bitfinex","BTCUSD",1773415523055,0.25284636,72570.0,72554.0,0.011556]
["bitfinex","BTCUSD",1773415523251,0.25284636,72570.0,72555.0,0.010116]
["bitfinex","BTCUSD",1773415523458,0.23768587,72569.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773415523692,0.23768587,72567.0,72541.0,0.06914616]
["bitfinex","BTCUSD",1773415523897,0.23768587,72565.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773415524074,0.23768587,72562.0,72541.0,0.00022]
["bitfinex","BTCUSD",1773415524410,0.01516049,72561.0,72542.0,0.00144]
["bitfinex","BTCUSD",1773415524581,0.00144,72562.0,72542.0,0.22410736]
["bitfinex","BTCUSD",1773415525168,0.06890564,72563.0,72542.0,0.0018017]
["bitfinex","BTCUSD",1773415525373,0.01438124,72562.0,72542.0,0.0018017]
["bitfinex","BTCUSD",1773415525595,0.01438124,72562.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773415525796,0.00036148,72562.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773415526001,0.25320784,72562.0,72541.0,0.06892629]
["bitfinex","BTCUSD",1773415526206,0.23768587,72560.0,72538.0,0.06914917]
["bitfinex","BTCUSD",1773415526406,0.23768587,72558.0,72539.0,0.07036843]
["bitfinex","BTCUSD",1773415526941,0.23768587,72558.0,72537.0,1e-08]
["bitfinex","BTCUSD",1773415527078,0.23768587,72558.0,72537.0,0.00144001]
["bitfinex","BTCUSD",1773415527517,0.23768587,72557.0,72537.0,0.00144001]
["bitfinex","BTCUSD",1773415527681,0.23768587,72557.0,72537.0,1e-08]
["bitfinex","BTCUSD",1773415527884,0.25284636,72557.0,72537.0,1e-08]
["bitfinex","BTCUSD",1773415528309,0.23768587,72554.0,72537.0,1e-08]
["bitfinex","BTCUSD",1773415528507,0.1639,72551.0,72537.0,1e-08]
["bitfinex","BTCUSD",1773415528709,0.23768587,72550.0,72537.0,1e-08]
["bitfinex","BTCUSD",1773415530155,0.23768587,72549.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415530286,0.30660575,72548.0,72531.0,0.06915594]
["bitfinex","BTCUSD",1773415530687,0.30660575,72548.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415530922,0.06891988,72548.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773415531100,0.06891988,72548.0,72531.0,0.06915509]
["bitfinex","BTCUSD",1773415531315,0.23768587,72552.0,72531.0,0.06915509]
["bitfinex","BTCUSD",1773415531316,0.30659435,72560.0,72537.0,0.169]
["bitfinex","BTCUSD",1773415531483,0.00144,72558.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773415532296,0.06890753,72561.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773415532520,0.01516049,72560.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773415532696,0.23768587,72559.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773415532885,0.25284636,72558.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773415533294,0.00034465,72555.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773415533503,0.00034465,72555.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773415534524,0.06891418,72554.0,72544.0,0.07036361]
["bitfinex","BTCUSD",1773415534765,0.01722825,72553.0,72533.0,0.06893406]
["bitfinex","BTCUSD",1773415534939,0.23768587,72552.0,72536.0,0.06893119]
["bitfinex","BTCUSD",1773415535120,0.23768587,72552.0,72537.0,0.17066]
["bitfinex","BTCUSD",1773415535321,0.01722825,72553.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773415535563,0.06925883,72555.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773415535564,0.06925868,72555.0,72539.0,0.22266736]
["bitfinex","BTCUSD",1773415535762,0.01300762,72554.0,72539.0,0.22266736]
["bitfinex","BTCUSD",1773415536067,0.01300762,72554.0,72540.0,0.00144]
["bitfinex","BTCUSD",1773415536291,0.01300762,72554.0,72541.0,0.00144]
["bitfinex","BTCUSD",1773415536623,0.06891513,72553.0,72541.0,0.00144]
["bitfinex","BTCUSD",1773415537065,0.06891513,72553.0,72537.0,0.16922]
["bitfinex","BTCUSD",1773415537265,0.01722825,72552.0,72537.0,0.23814991]
["bitfinex","BTCUSD",1773415537426,0.01722825,72552.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773415537626,0.23768587,72551.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773415537875,0.01866825,72552.0,72532.0,0.01154633]
["bitfinex","BTCUSD",1773415537876,0.23768587,72549.0,72532.0,0.01154633]
["bitfinex","BTCUSD",1773415538071,0.23768587,72547.0,72533.0,0.01010633]
["bitfinex","BTCUSD",1773415538229,0.23768587,72545.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773415538435,0.23768587,72543.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773415538630,0.06892558,72542.0,72537.0,0.00022]
["bitfinex","BTCUSD",1773415538853,0.06892558,72542.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773415539054,0.06892558,72542.0,72529.0,0.06915769]
["bitfinex","BTCUSD",1773415539465,0.06892558,72542.0,72529.0,0.00022]
["bitfinex","BTCUSD",1773415539894,0.06892558,72542.0,72531.0,0.00166]
["bitfinex","BTCUSD",1773415540257,0.06892558,72542.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415540448,0.06892558,72542.0,72531.0,0.00166]
["bitfinex","BTCUSD",1773415540449,0.08615383,72542.0,72531.0,0.00166]
["bitfinex","BTCUSD",1773415541721,0.23768587,72559.0,72532.0,0.22266736]
["bitfinex","BTCUSD",1773415541918,0.00144,72551.0,72532.0,0.22266736]
["bitfinex","BTCUSD",1773415542546,0.01771274,72551.0,72532.0,0.22266736]
["bitfinex","BTCUSD",1773415542893,0.06891742,72551.0,72534.0,0.22266736]
["bitfinex","BTCUSD",1773415543774,0.06891742,72551.0,72535.0,0.00144]
["bitfinex","BTCUSD",1773415544516,0.06891742,72551.0,72536.0,0.22266736]
["bitfinex","BTCUSD",1773415545437,0.06891564,72553.0,72537.0,0.06893033]
["bitfinex","BTCUSD",1773415545654,0.06891564,72553.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415545655,0.2156054,72552.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415545833,0.2156054,72552.0,72531.0,0.00166]
["bitfinex","BTCUSD",1773415545834,0.23283365,72552.0,72531.0,0.00166]
["bitfinex","BTCUSD",1773415546240,0.2156054,72551.0,72531.0,0.07059509]
["bitfinex","BTCUSD",1773415546464,0.00034465,72555.0,72532.0,0.22769465]
["bitfinex","BTCUSD",1773415546664,0.06890896,72560.0,72532.0,0.24492717]
["bitfinex","BTCUSD",1773415546840,0.06890763,72561.0,72532.0,0.24492717]
["bitfinex","BTCUSD",1773415547042,0.00036148,72562.0,72532.0,0.24492717]
["bitfinex","BTCUSD",1773415547286,0.00036148,72562.0,72532.0,0.22769465]
["bitfinex","BTCUSD",1773415547287,0.06926808,72562.0,72532.0,0.22769465]
["bitfinex","BTCUSD",1773415547484,0.06890848,72560.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773415547682,0.2156054,72559.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773415547906,0.2156054,72559.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773415549379,0.2156054,72559.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773415549580,0.0002,72555.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773415549903,0.2170454,72554.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773415550592,0.2120454,72554.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773415551602,0.2359495,72552.0,72536.0,0.00022]
["bitfinex","BTCUSD",1773415552187,0.2359495,72552.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773415553776,0.06891703,72551.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773415554052,0.30486653,72551.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773415554410,0.2359495,72550.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773415555272,0.06891703,72551.0,72537.0,0.06927474]
["bitfinex","BTCUSD",1773415555629,0.06891703,72551.0,72538.0,0.22109153]
["bitfinex","BTCUSD",1773415556185,0.06891703,72551.0,72537.0,0.06927474]
["bitfinex","BTCUSD",1773415556536,0.2359495,72550.0,72538.0,0.00144]
["bitfinex","BTCUSD",1773415557106,0.2359495,72550.0,72537.0,0.00178465]
["bitfinex","BTCUSD",1773415557678,0.06891703,72551.0,72537.0,0.00178465]
["bitfinex","BTCUSD",1773415557854,0.2359495,72550.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773415558243,0.2359495,72550.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773415558449,0.2359495,72550.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415559116,0.2369495,72550.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415559422,0.2359495,72550.0,72531.0,0.00022]
["bitfinex","BTCUSD",1773415559623,0.2359495,72550.0,72520.0,0.06894639]
["bitfinex","BTCUSD",1773415559839,0.2359495,72550.0,72519.0,0.07073215]
["bitfinex","BTCUSD",1773415559840,0.2359495,72546.0,72519.0,0.07073215]
["bitfinex","BTCUSD",1773415560001,0.2359495,72543.0,72519.0,0.07073215]
["bitfinex","BTCUSD",1773415560200,0.2359495,72541.0,72519.0,0.07073215]
["bitfinex","BTCUSD",1773415560366,0.2359495,72541.0,72520.0,0.02608874]
["bitfinex","BTCUSD",1773415560568,0.2359495,72541.0,72519.0,0.07073215]
["bitfinex","BTCUSD",1773415560767,0.2359495,72541.0,72519.0,0.29182368]
["bitfinex","BTCUSD",1773415561200,0.2359495,72541.0,72519.0,0.07073215]
["bitfinex","BTCUSD",1773415561401,0.2359495,72541.0,72520.0,0.22109153]
["bitfinex","BTCUSD",1773415561918,0.06892748,72540.0,72520.0,0.22109153]
["bitfinex","BTCUSD",1773415562068,0.06892748,72540.0,72519.0,0.00178473]
["bitfinex","BTCUSD",1773415562069,0.2359495,72537.0,72519.0,0.00034473]
["bitfinex","BTCUSD",1773415562306,0.2359495,72535.0,72519.0,0.00034473]
["bitfinex","BTCUSD",1773415562968,0.13380896,72534.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773415563167,0.2359495,72533.0,72511.0,0.00144]
["bitfinex","BTCUSD",1773415563432,0.2359495,72533.0,72511.0,0.0017685]
["bitfinex","BTCUSD",1773415563974,0.2359495,72531.0,72511.0,0.0003285]
["bitfinex","BTCUSD",1773415564173,0.06893509,72532.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773415564174,0.2359495,72529.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773415564373,0.2359495,72525.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415564582,0.2359495,72523.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415565206,0.06893509,72532.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415565207,0.2359495,72521.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415565412,0.2359495,72519.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415565613,0.2373895,72518.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415565835,0.00144,72522.0,72506.0,0.22109153]
["bitfinex","BTCUSD",1773415566038,0.2359495,72524.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415566236,0.2359495,72522.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415566461,0.00144,72523.0,72505.0,0.22109153]
["bitfinex","BTCUSD",1773415566661,0.2359495,72522.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415567681,0.00144,72521.0,72504.0,0.0013285]
["bitfinex","BTCUSD",1773415567821,0.06894174,72525.0,72504.0,0.0013285]
["bitfinex","BTCUSD",1773415567822,0.06894174,72525.0,72505.0,0.22109153]
["bitfinex","BTCUSD",1773415568025,0.06894364,72523.0,72508.0,0.22109153]
["bitfinex","BTCUSD",1773415568224,0.06894364,72524.0,72509.0,0.01166233]
["bitfinex","BTCUSD",1773415568472,0.06894364,72524.0,72510.0,0.00144]
["bitfinex","BTCUSD",1773415568779,0.06894364,72524.0,72511.0,0.00144]
["bitfinex","BTCUSD",1773415569126,0.06894364,72524.0,72508.0,0.22109153]
["bitfinex","BTCUSD",1773415569375,0.2359495,72523.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415569969,0.06894459,72522.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415570174,0.2359495,72521.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415570900,0.00144,72520.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415571091,0.2359495,72519.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415572102,0.06894839,72518.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415572453,0.06894839,72518.0,72505.0,0.22109153]
["bitfinex","BTCUSD",1773415572653,0.06894839,72518.0,72507.0,0.22109153]
["bitfinex","BTCUSD",1773415572900,0.06894839,72518.0,72507.0,0.00144]
["bitfinex","BTCUSD",1773415573255,0.06894839,72518.0,72504.0,0.0003285]
["bitfinex","BTCUSD",1773415573702,0.2359495,72517.0,72501.0,0.0018399]
["bitfinex","BTCUSD",1773415573881,0.2359495,72515.0,72501.0,0.0003999]
["bitfinex","BTCUSD",1773415574701,0.0689522,72514.0,72501.0,0.0003999]
["bitfinex","BTCUSD",1773415574906,0.06877515,72514.0,72501.0,0.0003999]
["bitfinex","BTCUSD",1773415576894,0.06877515,72514.0,72497.0,0.22109153]
["bitfinex","BTCUSD",1773415577249,0.06877515,72514.0,72496.0,0.06918915]
["bitfinex","BTCUSD",1773415577250,0.2359495,72513.0,72496.0,0.06918921]
["bitfinex","BTCUSD",1773415577671,0.07021515,72514.0,72502.0,0.22109153]
["bitfinex","BTCUSD",1773415577879,0.07038744,72520.0,72504.0,0.22109153]
["bitfinex","BTCUSD",1773415578083,0.06894934,72518.0,72504.0,0.00010838]
["bitfinex","BTCUSD",1773415578266,0.2359495,72517.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773415578464,0.236058,72517.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773415578666,0.235058,72517.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773415578981,0.3048998,72516.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773415579741,0.3048998,72516.0,72501.0,0.06918387]
["bitfinex","BTCUSD",1773415579940,0.0689503,72516.0,72501.0,0.00022]
["bitfinex","BTCUSD",1773415580360,0.0689503,72516.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773415580361,0.3048998,72516.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773415580647,0.3048998,72516.0,72497.0,0.22109153]
["bitfinex","BTCUSD",1773415580851,0.3048998,72516.0,72499.0,0.21145124]
["bitfinex","BTCUSD",1773415580852,0.00144,72515.0,72499.0,0.21145124]
["bitfinex","BTCUSD",1773415581040,0.00144,72514.0,72500.0,0.21145124]
["bitfinex","BTCUSD",1773415581235,0.00144,72513.0,72501.0,0.01058213]
["bitfinex","BTCUSD",1773415581485,0.00144,72513.0,72499.0,0.06896551]
["bitfinex","BTCUSD",1773415582236,0.00144,72513.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773415582237,0.23294545,72512.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773415582458,0.23294545,72512.0,72496.0,1e-08]
["bitfinex","BTCUSD",1773415582638,0.235519,72511.0,72496.0,1e-08]
["bitfinex","BTCUSD",1773415582842,0.23294545,72511.0,72496.0,1e-08]
["bitfinex","BTCUSD",1773415583040,0.068956,72510.0,72496.0,1e-08]
["bitfinex","BTCUSD",1773415583281,0.070396,72510.0,72496.0,1e-08]
["bitfinex","BTCUSD",1773415583884,0.00144,72509.0,72496.0,1e-08]
["bitfinex","BTCUSD",1773415584086,0.23438545,72509.0,72490.0,0.00144]
["bitfinex","BTCUSD",1773415584290,0.00144,72508.0,72491.0,0.21145124]
["bitfinex","BTCUSD",1773415584666,0.068956,72510.0,72491.0,0.21145124]
["bitfinex","BTCUSD",1773415584889,0.00144,72509.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773415585114,0.0689579,72508.0,72496.0,0.00022]
["bitfinex","BTCUSD",1773415587179,0.0689579,72508.0,72496.0,0.0001332]
["bitfinex","BTCUSD",1773415587790,0.0689579,72508.0,72497.0,0.21145124]
["bitfinex","BTCUSD",1773415588307,0.0689579,72508.0,72497.0,0.0001332]
["bitfinex","BTCUSD",1773415588693,0.0699579,72508.0,72497.0,0.0001332]
["bitfinex","BTCUSD",1773415588901,0.0689579,72508.0,72497.0,0.0001332]
["bitfinex","BTCUSD",1773415589138,0.00144,72512.0,72497.0,0.0001332]
["bitfinex","BTCUSD",1773415590519,0.00144,72512.0,72498.0,0.20336369]
["bitfinex","BTCUSD",1773415590716,0.00144,72513.0,72499.0,0.02200874]
["bitfinex","BTCUSD",1773415590969,0.0003085,72517.0,72499.0,0.01531237]
["bitfinex","BTCUSD",1773415591165,0.0003085,72517.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773415591166,0.07069818,72517.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773415591314,0.00034482,72519.0,72502.0,0.2030565]
["bitfinex","BTCUSD",1773415591511,0.06929236,72519.0,72502.0,0.203165]
["bitfinex","BTCUSD",1773415591700,0.00034482,72519.0,72502.0,0.203165]
["bitfinex","BTCUSD",1773415591907,0.00144,72527.0,72502.0,0.198165]
["bitfinex","BTCUSD",1773415592583,0.23294545,72528.0,72502.0,0.198165]
["bitfinex","BTCUSD",1773415592905,0.0002,72517.0,72502.0,0.0001085]
["bitfinex","BTCUSD",1773415593064,0.00144,72521.0,72502.0,0.20745899]
["bitfinex","BTCUSD",1773415593276,0.00144,72521.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773415594703,0.23294545,72520.0,72502.0,0.06907116]
["bitfinex","BTCUSD",1773415595094,0.3018874,72525.0,72502.0,0.06907116]
["bitfinex","BTCUSD",1773415595293,0.00144,72532.0,72503.0,0.2069872]
["bitfinex","BTCUSD",1773415595900,0.23294545,72532.0,72503.0,0.2069872]
["bitfinex","BTCUSD",1773415596072,0.20297695,72533.0,72502.0,0.07051116]
["bitfinex","BTCUSD",1773415596073,0.23294545,72530.0,72502.0,0.07051116]
["bitfinex","BTCUSD",1773415596278,0.23294545,72528.0,72502.0,0.06907116]
["bitfinex","BTCUSD",1773415596478,0.23294545,72526.0,72503.0,0.00144]
["bitfinex","BTCUSD",1773415596685,0.00144,72531.0,72503.0,0.00144]
["bitfinex","BTCUSD",1773415596686,0.36678731,72525.0,72503.0,0.00144]
["bitfinex","BTCUSD",1773415596881,0.06913509,72533.0,72504.0,0.20641759]
["bitfinex","BTCUSD",1773415596882,0.00144,72524.0,72504.0,0.20641759]
["bitfinex","BTCUSD",1773415597086,0.00144,72524.0,72504.0,0.20785759]
["bitfinex","BTCUSD",1773415597291,0.06894364,72523.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773415597515,0.06894116,72526.0,72506.0,0.20641759]
["bitfinex","BTCUSD",1773415598548,0.06893859,72529.0,72506.0,0.20641759]
["bitfinex","BTCUSD",1773415598753,0.20282819,72529.0,72506.0,0.20641759]
["bitfinex","BTCUSD",1773415598957,0.06893859,72529.0,72506.0,0.20641759]
["bitfinex","BTCUSD",1773415599162,0.20282852,72529.0,72506.0,0.20641759]
["bitfinex","BTCUSD",1773415599368,0.06893859,72529.0,72506.0,0.20641759]
["bitfinex","BTCUSD",1773415599562,0.06893859,72529.0,72507.0,0.27480529]
["bitfinex","BTCUSD",1773415599770,0.30188404,72529.0,72508.0,0.00144]
["bitfinex","BTCUSD",1773415599972,0.06893709,72530.0,72509.0,0.20555982]
["bitfinex","BTCUSD",1773415600225,0.0002,72526.0,72509.0,0.20555982]
["bitfinex","BTCUSD",1773415600424,0.07037615,72531.0,72509.0,0.20555982]
["bitfinex","BTCUSD",1773415600629,0.07037615,72531.0,72511.0,0.20535982]
["bitfinex","BTCUSD",1773415600803,0.0002,72533.0,72511.0,0.20535982]
["bitfinex","BTCUSD",1773415601157,0.0691349,72533.0,72511.0,0.20535982]
["bitfinex","BTCUSD",1773415601576,0.0691349,72533.0,72513.0,0.20507321]
["bitfinex","BTCUSD",1773415601777,0.0691349,72533.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773415601778,0.0691349,72533.0,72514.0,0.20622848]
["bitfinex","BTCUSD",1773415602255,0.0691349,72533.0,72514.0,0.20478848]
["bitfinex","BTCUSD",1773415602496,0.23294545,72532.0,72515.0,0.00144]
["bitfinex","BTCUSD",1773415602737,0.23280754,72532.0,72516.0,0.00144]
["bitfinex","BTCUSD",1773415603527,0.06893604,72531.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773415603708,0.23294545,72530.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773415604689,0.23294545,72530.0,72512.0,0.0699541]
["bitfinex","BTCUSD",1773415604891,0.23294545,72530.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773415605193,0.22758784,72528.0,72512.0,0.0689541]
["bitfinex","BTCUSD",1773415605627,0.06893984,72527.0,72513.0,0.01963573]
["bitfinex","BTCUSD",1773415605830,0.06893509,72532.0,72513.0,0.22376634]
["bitfinex","BTCUSD",1773415606013,0.06893509,72532.0,72513.0,0.23171187]
["bitfinex","BTCUSD",1773415606918,0.06893509,72532.0,72513.0,0.20513061]
["bitfinex","BTCUSD",1773415607494,0.06893509,72532.0,72513.0,0.20413061]
["bitfinex","BTCUSD",1773415607730,0.06913464,72533.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773415607930,0.06913464,72533.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773415607931,0.22758784,72532.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773415608743,0.22758784,72529.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773415609128,0.22758784,72527.0,72509.0,0.06895686]
["bitfinex","BTCUSD",1773415609330,0.22758784,72526.0,72503.0,0.06918179]
["bitfinex","BTCUSD",1773415609786,0.22758784,72524.0,72503.0,0.06918179]
["bitfinex","BTCUSD",1773415610151,0.22758784,72524.0,72504.0,0.01106062]
["bitfinex","BTCUSD",1773415610375,0.00144,72523.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773415610755,0.28094526,72525.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773415610954,0.00144,72522.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773415611475,0.00144,72522.0,72505.0,0.01162237]
["bitfinex","BTCUSD",1773415611656,0.00144,72522.0,72506.0,0.01747744]
["bitfinex","BTCUSD",1773415611991,0.00144,72523.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773415612186,0.00144,72523.0,72508.0,0.01747697]
["bitfinex","BTCUSD",1773415612790,0.00144,72523.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773415612988,0.21200352,72522.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773415613190,0.00144,72523.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773415613386,0.00144,72523.0,72508.0,0.01161374]
["bitfinex","BTCUSD",1773415613614,0.06892766,72540.0,72510.0,0.12286998]
["bitfinex","BTCUSD",1773415613770,0.00144,72550.0,72511.0,0.20189049]
["bitfinex","BTCUSD",1773415613970,0.0005544,72552.0,72522.0,0.20125844]
["bitfinex","BTCUSD",1773415614172,0.06947056,72552.0,72524.0,0.20125844]
["bitfinex","BTCUSD",1773415614788,0.06947056,72552.0,72525.0,0.07558792]
["bitfinex","BTCUSD",1773415614992,0.06947056,72552.0,72526.0,0.20418035]
["bitfinex","BTCUSD",1773415615442,0.06983258,72552.0,72526.0,0.20418035]
["bitfinex","BTCUSD",1773415616006,0.06983258,72552.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773415616245,0.06983258,72552.0,72528.0,0.20388516]
["bitfinex","BTCUSD",1773415616448,0.06983258,72552.0,72530.0,0.20388516]
["bitfinex","BTCUSD",1773415618132,0.06983258,72552.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773415618344,0.06983258,72552.0,72532.0,0.20473707]
["bitfinex","BTCUSD",1773415618531,0.00054465,72555.0,72532.0,0.20473707]
["bitfinex","BTCUSD",1773415618728,0.06956672,72555.0,72532.0,0.25333639]
["bitfinex","BTCUSD",1773415619056,0.06956672,72555.0,72532.0,0.20473707]
["bitfinex","BTCUSD",1773415620239,0.06956672,72555.0,72523.0,0.04476155]
["bitfinex","BTCUSD",1773415620410,0.06956672,72555.0,72516.0,0.06894988]
["bitfinex","BTCUSD",1773415620411,0.12286998,72542.0,72516.0,0.06894988]
["bitfinex","BTCUSD",1773415620709,0.21196352,72541.0,72520.0,0.00144]
["bitfinex","BTCUSD",1773415621270,0.00144,72543.0,72532.0,0.001]
["bitfinex","BTCUSD",1773415621470,0.00144,72543.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773415621680,0.21200352,72552.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773415621885,0.00144,72554.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773415622091,0.06956672,72555.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773415622291,0.00065317,72555.0,72535.0,0.20317721]
["bitfinex","BTCUSD",1773415622659,0.00034,72557.0,72537.0,0.20252404]
["bitfinex","BTCUSD",1773415622795,0.0002,72559.0,72537.0,0.20288606]
["bitfinex","BTCUSD",1773415622991,0.06890184,72567.0,72537.0,0.20288606]
["bitfinex","BTCUSD",1773415623422,0.06890184,72569.0,72537.0,0.20288606]
["bitfinex","BTCUSD",1773415623658,0.06890184,72569.0,72539.0,0.20168988]
["bitfinex","BTCUSD",1773415623659,0.21200352,72568.0,72539.0,0.20168988]
["bitfinex","BTCUSD",1773415623833,0.21200352,72566.0,72540.0,0.00144]
["bitfinex","BTCUSD",1773415624336,0.21200352,72559.0,72537.0,0.00036202]
["bitfinex","BTCUSD",1773415624534,0.929746,72558.0,72518.0,0.06894786]
["bitfinex","BTCUSD",1773415624734,0.250528,72554.0,72520.0,0.00144]
["bitfinex","BTCUSD",1773415624939,0.21200352,72553.0,72537.0,0.001]
["bitfinex","BTCUSD",1773415625467,0.21200352,72551.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773415626138,0.06891798,72550.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773415626346,0.21200352,72549.0,72535.0,0.00144]
["bitfinex","BTCUSD",1773415626742,0.21200352,72549.0,72520.0,0.00034]
["bitfinex","BTCUSD",1773415626743,0.21200352,72549.0,72528.0,0.00144]
["bitfinex","BTCUSD",1773415627092,0.21200352,72547.0,72528.0,0.00144]
["bitfinex","BTCUSD",1773415627297,0.21200352,72547.0,72520.0,0.00034]
["bitfinex","BTCUSD",1773415627473,0.21200352,72538.0,72520.0,0.00034]
["bitfinex","BTCUSD",1773415627810,0.21200352,72538.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773415627811,0.21200352,72529.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773415628013,0.21165887,72529.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773415628161,0.06893889,72528.0,72511.0,0.00144]
["bitfinex","BTCUSD",1773415628360,0.21200352,72527.0,72510.0,0.00166]
["bitfinex","BTCUSD",1773415629055,0.21200352,72527.0,72510.0,0.00176852]
["bitfinex","BTCUSD",1773415629592,0.21200352,72527.0,72482.0,0.34250516]
["bitfinex","BTCUSD",1773415629941,0.23131011,72519.0,72493.0,0.00144]
["bitfinex","BTCUSD",1773415630070,0.23131011,72517.0,72494.0,0.00144]
["bitfinex","BTCUSD",1773415630296,0.23131011,72515.0,72494.0,0.00144]
["bitfinex","BTCUSD",1773415630637,0.23131011,72515.0,72505.0,0.00022]
["bitfinex","BTCUSD",1773415631829,0.0689503,72517.0,72505.0,0.00166]
["bitfinex","BTCUSD",1773415632202,0.06894886,72518.0,72505.0,0.00166]
["bitfinex","BTCUSD",1773415632406,0.06894269,72524.0,72505.0,0.00166]
["bitfinex","BTCUSD",1773415634316,0.06894269,72524.0,72505.0,0.07062066]
["bitfinex","BTCUSD",1773415634519,0.06893699,72530.0,72506.0,0.02720849]
["bitfinex","BTCUSD",1773415634727,0.06893699,72530.0,72507.0,0.00356218]
["bitfinex","BTCUSD",1773415634925,0.06893388,72534.0,72509.0,0.0033498]
["bitfinex","BTCUSD",1773415635120,0.06893509,72533.0,72506.0,0.0033498]
["bitfinex","BTCUSD",1773415635324,0.06893509,72533.0,72508.0,0.0033498]
["bitfinex","BTCUSD",1773415635523,0.23131011,72543.0,72505.0,0.07062066]
["bitfinex","BTCUSD",1773415635524,0.06891988,72548.0,72509.0,0.0112706]
["bitfinex","BTCUSD",1773415635740,0.06891988,72548.0,72505.0,0.07062066]
["bitfinex","BTCUSD",1773415635741,0.06891988,72548.0,72512.0,0.0033498]
["bitfinex","BTCUSD",1773415635924,0.06891988,72548.0,72514.0,0.00313663]
["bitfinex","BTCUSD",1773415636117,0.06891988,72548.0,72516.0,0.00313663]
["bitfinex","BTCUSD",1773415636533,0.06891988,72549.0,72519.0,0.00313663]
["bitfinex","BTCUSD",1773415636902,0.06902834,72549.0,72519.0,0.00313663]
["bitfinex","BTCUSD",1773415637539,0.00034473,72537.0,72528.0,0.0005]
["bitfinex","BTCUSD",1773415637743,0.00034473,72537.0,72529.0,0.00144]
["bitfinex","BTCUSD",1773415638597,0.00034473,72537.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773415639389,0.00034473,72537.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773415639862,0.00034473,72537.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773415640062,0.00034473,72537.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773415640617,0.00034473,72537.0,72487.0,0.40819533]
["bitfinex","BTCUSD",1773415640618,0.21200352,72535.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773415640773,0.21200352,72535.0,72515.0,0.10922227]
["bitfinex","BTCUSD",1773415640973,0.21200352,72535.0,72516.0,0.0140879]
["bitfinex","BTCUSD",1773415641164,0.06893128,72536.0,72516.0,0.0140879]
["bitfinex","BTCUSD",1773415641367,0.00034473,72537.0,72516.0,0.0140879]
["bitfinex","BTCUSD",1773415641641,0.06927508,72537.0,72516.0,0.0140879]
["bitfinex","BTCUSD",1773415641803,0.21427924,72536.0,72517.0,0.00144]
["bitfinex","BTCUSD",1773415642372,0.21427924,72536.0,72515.0,0.10922227]
["bitfinex","BTCUSD",1773415642617,0.21427924,72536.0,72516.0,0.00144]
["bitfinex","BTCUSD",1773415642851,0.06893223,72535.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773415643596,0.06893223,72535.0,72518.0,0.01723709]
["bitfinex","BTCUSD",1773415643794,0.21427924,72534.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773415644016,0.21427924,72534.0,72516.0,0.001]
["bitfinex","BTCUSD",1773415644225,0.21427924,72534.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773415644403,0.21427924,72534.0,72508.0,0.00166]
["bitfinex","BTCUSD",1773415644748,0.21427924,72534.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773415644949,0.21427924,72532.0,72510.0,0.068956]
["bitfinex","BTCUSD",1773415645240,0.21427924,72532.0,72511.0,0.01264939]
["bitfinex","BTCUSD",1773415645540,0.21571924,72531.0,72511.0,0.01264939]
["bitfinex","BTCUSD",1773415645744,0.21427924,72531.0,72509.0,0.01286974]
["bitfinex","BTCUSD",1773415645956,0.21571924,72531.0,72509.0,0.08182592]
["bitfinex","BTCUSD",1773415646152,0.21571924,72531.0,72509.0,0.08182661]
["bitfinex","BTCUSD",1773415646307,0.21571924,72531.0,72509.0,0.01286974]
["bitfinex","BTCUSD",1773415646511,0.21571924,72531.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773415646936,0.28321623,72530.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773415647138,0.21427924,72529.0,72509.0,0.00022]
["bitfinex","BTCUSD",1773415647343,0.21427924,72529.0,72509.0,0.08527429]
["bitfinex","BTCUSD",1773415647546,0.06893699,72530.0,72509.0,0.08527429]
["bitfinex","BTCUSD",1773415647734,0.06893699,72530.0,72511.0,0.11253155]
["bitfinex","BTCUSD",1773415647930,0.07037699,72531.0,72511.0,0.11253155]
["bitfinex","BTCUSD",1773415648135,0.06893699,72531.0,72512.0,0.16545199]
["bitfinex","BTCUSD",1773415648358,0.06893699,72531.0,72511.0,0.11253155]
["bitfinex","BTCUSD",1773415648556,0.28321623,72531.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773415648785,0.06893699,72531.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773415648961,0.06893223,72535.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773415649687,0.06893223,72535.0,72509.0,0.16540542]
["bitfinex","BTCUSD",1773415649688,0.06893223,72535.0,72509.0,0.069176]
["bitfinex","BTCUSD",1773415649866,0.21427924,72534.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773415650065,0.0003745,72536.0,72510.0,0.0014]
["bitfinex","BTCUSD",1773415650246,0.06930648,72536.0,72512.0,0.16491871]
["bitfinex","BTCUSD",1773415650449,0.06930648,72536.0,72513.0,0.02433449]
["bitfinex","BTCUSD",1773415650450,0.0003745,72536.0,72513.0,0.02433449]
["bitfinex","BTCUSD",1773415650672,0.06892368,72544.0,72514.0,0.16491871]
["bitfinex","BTCUSD",1773415650995,0.002,72534.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773415651289,0.002,72534.0,72512.0,0.16465186]
["bitfinex","BTCUSD",1773415651290,0.21427924,72532.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773415651647,0.06893414,72533.0,72517.0,0.0014]
["bitfinex","BTCUSD",1773415651854,0.06893414,72533.0,72519.0,0.00034473]
["bitfinex","BTCUSD",1773415653110,0.06893414,72535.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773415656992,0.0002,72537.0,72521.0,0.02757821]
["bitfinex","BTCUSD",1773415657264,0.35270558,72558.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773415657265,0.21427924,72547.0,72522.0,0.16305681]
["bitfinex","BTCUSD",1773415658258,0.06892178,72546.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773415658477,0.21427924,72545.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773415658657,0.21427924,72545.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773415660727,0.21427924,72543.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773415660913,0.21427924,72539.0,72507.0,0.17670664]
["bitfinex","BTCUSD",1773415661116,0.0014,72538.0,72513.0,0.10435626]
["bitfinex","BTCUSD",1773415661288,0.0014,72537.0,72514.0,0.17814522]
["bitfinex","BTCUSD",1773415661707,0.0014,72538.0,72514.0,0.17814522]
["bitfinex","BTCUSD",1773415662747,0.0014,72538.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773415662748,0.21427924,72529.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773415662948,0.21427924,72519.0,72500.0,0.00056482]
["bitfinex","BTCUSD",1773415663152,0.21427924,72517.0,72500.0,0.00056482]
["bitfinex","BTCUSD",1773415663919,0.12287083,72510.0,72493.0,0.02986564]
["bitfinex","BTCUSD",1773415664130,0.21427924,72516.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415664325,0.21427924,72514.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415664827,0.06895315,72513.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415665057,0.21427924,72512.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415665242,0.0014,72511.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415665442,0.21836631,72510.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415665666,0.21976631,72510.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415667143,0.06895315,72513.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415667310,0.21836631,72514.0,72493.0,0.0001085]
["bitfinex","BTCUSD",1773415667809,0.12287083,72510.0,72491.0,0.07041312]
["bitfinex","BTCUSD",1773415668034,0.21976631,72509.0,72491.0,0.07041312]
["bitfinex","BTCUSD",1773415668241,0.21976631,72509.0,72493.0,0.00022]
["bitfinex","BTCUSD",1773415668484,0.21976631,72509.0,72491.0,0.06897312]
["bitfinex","BTCUSD",1773415668846,0.12287083,72501.0,72466.0,0.06899731]
["bitfinex","BTCUSD",1773415669019,0.21836631,72498.0,72483.0,0.00010864]
["bitfinex","BTCUSD",1773415669165,0.21836631,72496.0,72483.0,0.00010864]
["bitfinex","BTCUSD",1773415669369,0.21832077,72496.0,72483.0,0.00010864]
["bitfinex","BTCUSD",1773415670274,0.21832077,72496.0,72474.0,0.02094269]
["bitfinex","BTCUSD",1773415670469,0.21836631,72489.0,72474.0,0.02094269]
["bitfinex","BTCUSD",1773415671375,0.28133442,72488.0,72474.0,0.02094269]
["bitfinex","BTCUSD",1773415672315,0.21235749,72488.0,72474.0,0.02094269]
["bitfinex","BTCUSD",1773415672757,0.06897201,72494.0,72474.0,0.02094269]
["bitfinex","BTCUSD",1773415672890,0.06907809,72496.0,72474.0,0.02094269]
["bitfinex","BTCUSD",1773415673094,0.06907809,72496.0,72475.0,0.16884539]
["bitfinex","BTCUSD",1773415673310,0.06907809,72496.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773415673507,0.00010838,72496.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773415673714,0.00010838,72496.0,72476.0,0.23783374]
["bitfinex","BTCUSD",1773415674107,0.00010838,72496.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773415674465,0.21235749,72495.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415674869,0.21235749,72495.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773415675069,0.21235749,72495.0,72478.0,0.00144]
["bitfinex","BTCUSD",1773415675508,0.06897122,72494.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773415675719,0.21235749,72493.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773415675957,0.06897122,72494.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773415678483,0.12287083,72490.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773415678683,0.21235749,72493.0,72476.0,0.06898835]
["bitfinex","BTCUSD",1773415679368,0.21235749,72493.0,72475.0,0.06920879]
["bitfinex","BTCUSD",1773415679566,0.08368865,72494.0,72475.0,0.00022]
["bitfinex","BTCUSD",1773415679567,0.21235749,72491.0,72475.0,0.00022]
["bitfinex","BTCUSD",1773415680132,0.21235749,72489.0,72475.0,0.06920899]
["bitfinex","BTCUSD",1773415680330,0.21379749,72489.0,72475.0,0.00022]
["bitfinex","BTCUSD",1773415680934,0.21379749,72489.0,72474.0,0.0001357]
["bitfinex","BTCUSD",1773415681132,0.21379749,72489.0,72474.0,0.08292382]
["bitfinex","BTCUSD",1773415681611,0.21379749,72489.0,72474.0,0.0001357]
["bitfinex","BTCUSD",1773415682436,0.06897693,72488.0,72474.0,0.0001357]
["bitfinex","BTCUSD",1773415682619,0.21235749,72487.0,72474.0,0.0001357]
["bitfinex","BTCUSD",1773415682993,0.21235749,72487.0,72475.0,0.00022]
["bitfinex","BTCUSD",1773415684425,0.06897883,72486.0,72475.0,0.00022]
["bitfinex","BTCUSD",1773415684625,0.06897883,72486.0,72467.0,0.00022]
["bitfinex","BTCUSD",1773415684626,0.21235749,72485.0,72467.0,0.00022]
["bitfinex","BTCUSD",1773415685298,0.21235749,72485.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415685653,0.23232249,72494.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415686773,0.30129466,72493.0,72467.0,0.00381776]
["bitfinex","BTCUSD",1773415688579,0.06897217,72493.0,72467.0,0.00381776]
["bitfinex","BTCUSD",1773415688983,0.23232249,72492.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415689387,0.06897217,72494.0,72469.0,0.00321747]
["bitfinex","BTCUSD",1773415689611,0.23232249,72493.0,72469.0,0.00321747]
["bitfinex","BTCUSD",1773415690104,0.23232249,72493.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415690557,0.00034499,72482.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415691989,0.06898359,72481.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415692729,0.21235749,72480.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415692933,0.06898549,72479.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415693149,0.21235749,72478.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415693316,0.37766944,72477.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773415693544,0.21235749,72476.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415694432,0.21235749,72476.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773415694629,0.21235749,72476.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415694834,0.21235749,72476.0,72461.0,0.00225128]
["bitfinex","BTCUSD",1773415695033,0.06898549,72479.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773415695233,0.06898549,72479.0,72461.0,0.06900168]
["bitfinex","BTCUSD",1773415695534,0.21235749,72478.0,72460.0,0.07044311]
["bitfinex","BTCUSD",1773415696266,0.21235749,72478.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415696412,0.21235749,72478.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415696923,0.21235749,72478.0,72463.0,0.00144]
["bitfinex","BTCUSD",1773415697095,0.21235749,72476.0,72464.0,0.00144]
["bitfinex","BTCUSD",1773415697607,0.21235749,72476.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773415697807,0.21235749,72476.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415698499,0.21235749,72476.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415699046,0.0689893,72475.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415699750,0.28134679,72475.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415700943,0.06899121,72473.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415701144,0.06899121,72473.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773415701145,0.21943061,72472.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773415701485,0.21943061,72472.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415701661,0.21943061,72472.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415701858,0.21943061,72472.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773415702085,0.21953893,72472.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415703814,0.06899311,72471.0,72462.0,0.00022]
["bitfinex","BTCUSD",1773415704064,0.21943061,72470.0,72462.0,0.00022]
["bitfinex","BTCUSD",1773415705760,0.21943061,72470.0,72459.0,0.00022]
["bitfinex","BTCUSD",1773415705966,0.21943061,72468.0,72459.0,0.00166]
["bitfinex","BTCUSD",1773415706935,0.21943061,72468.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415707132,0.21943061,72468.0,72459.0,0.00144]
["bitfinex","BTCUSD",1773415708595,0.06899692,72467.0,72459.0,0.00144]
["bitfinex","BTCUSD",1773415708765,0.28842753,72467.0,72459.0,0.00144]
["bitfinex","BTCUSD",1773415708969,0.06899692,72467.0,72459.0,0.00144]
["bitfinex","BTCUSD",1773415709336,0.06899692,72467.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415710560,0.06899692,72468.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415711096,0.06899501,72469.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415711097,0.06899501,72469.0,72460.0,0.07044318]
["bitfinex","BTCUSD",1773415711264,0.06898499,72480.0,72461.0,0.15467225]
["bitfinex","BTCUSD",1773415711466,0.06898359,72481.0,72461.0,0.15503463]
["bitfinex","BTCUSD",1773415712395,0.21943061,72480.0,72461.0,0.00036238]
["bitfinex","BTCUSD",1773415712611,0.21943061,72480.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415712994,0.2884161,72479.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773415713427,0.06898549,72479.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773415713775,0.2884161,72479.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773415714190,0.21943061,72478.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773415714386,0.01602206,72477.0,72461.0,0.00036238]
["bitfinex","BTCUSD",1773415714600,0.21943061,72476.0,72461.0,0.06936492]
["bitfinex","BTCUSD",1773415714797,0.21943061,72474.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415715142,0.21943061,72474.0,72452.0,0.06901109]
["bitfinex","BTCUSD",1773415715143,0.21943061,72472.0,72452.0,0.06901109]
["bitfinex","BTCUSD",1773415715440,0.21943061,72472.0,72453.0,0.00144]
["bitfinex","BTCUSD",1773415715441,0.21979248,72472.0,72453.0,0.00144]
["bitfinex","BTCUSD",1773415715987,0.21943061,72470.0,72454.0,0.00144]
["bitfinex","BTCUSD",1773415716620,0.21943061,72470.0,72451.0,0.06923129]
["bitfinex","BTCUSD",1773415716621,0.21943061,72470.0,72455.0,0.00144]
["bitfinex","BTCUSD",1773415717212,0.21943061,72469.0,72455.0,0.07044821]
["bitfinex","BTCUSD",1773415717762,0.21943061,72469.0,72456.0,0.01662163]
["bitfinex","BTCUSD",1773415718077,0.06899406,72470.0,72456.0,0.01662163]
["bitfinex","BTCUSD",1773415718243,0.06935435,72472.0,72457.0,0.21148987]
["bitfinex","BTCUSD",1773415718450,0.06935435,72472.0,72461.0,0.00022]
["bitfinex","BTCUSD",1773415718651,0.06935435,72472.0,72461.0,0.21170987]
["bitfinex","BTCUSD",1773415718827,0.06935435,72472.0,72461.0,0.00022]
["bitfinex","BTCUSD",1773415719024,0.21943061,72481.0,72461.0,0.00022]
["bitfinex","BTCUSD",1773415719411,0.06898645,72481.0,72464.0,0.21148987]
["bitfinex","BTCUSD",1773415719527,0.06898645,72481.0,72465.0,0.22666962]
["bitfinex","BTCUSD",1773415719895,0.06898645,72481.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415720033,0.06898645,72481.0,72467.0,0.01517933]
["bitfinex","BTCUSD",1773415720641,0.06898645,72481.0,72468.0,0.21148987]
["bitfinex","BTCUSD",1773415720843,0.06898645,72481.0,72469.0,0.22666878]
["bitfinex","BTCUSD",1773415721057,0.00034499,72482.0,72469.0,0.22666878]
["bitfinex","BTCUSD",1773415721279,0.00034499,72482.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415721435,0.06932793,72482.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415721639,0.26875854,72482.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415723046,0.04932793,72482.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415723461,0.06897978,72485.0,72468.0,0.06899406]
["bitfinex","BTCUSD",1773415723825,0.28841039,72485.0,72468.0,0.06899406]
["bitfinex","BTCUSD",1773415724354,0.21943061,72484.0,72468.0,0.06899406]
["bitfinex","BTCUSD",1773415725539,0.216928,72482.0,72463.0,0.06900058]
["bitfinex","BTCUSD",1773415725719,0.216928,72480.0,72464.0,0.00178499]
["bitfinex","BTCUSD",1773415726134,0.216928,72478.0,72464.0,0.00178499]
["bitfinex","BTCUSD",1773415726488,0.216928,72478.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415726739,0.01602206,72477.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773415726937,0.216928,72481.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773415727143,0.216928,72479.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415727305,0.216928,72477.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415727501,0.30193841,72476.0,72465.0,0.07043863]
["bitfinex","BTCUSD",1773415727725,0.28591635,72476.0,72465.0,0.07043863]
["bitfinex","BTCUSD",1773415727901,0.216928,72475.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415729387,0.216928,72475.0,72464.0,0.06934461]
["bitfinex","BTCUSD",1773415729388,0.216928,72475.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773415729592,0.216928,72473.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773415729807,0.06898624,72479.0,72464.0,0.0831443]
["bitfinex","BTCUSD",1773415729963,0.06898624,72479.0,72464.0,0.06934434]
["bitfinex","BTCUSD",1773415730168,0.216928,72478.0,72464.0,0.06934434]
["bitfinex","BTCUSD",1773415730565,0.28591424,72479.0,72464.0,0.06934434]
["bitfinex","BTCUSD",1773415730780,0.22912626,72478.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415731591,0.06898549,72480.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773415732727,0.06898549,72480.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415732915,0.29811175,72480.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415733485,0.29811175,72480.0,72467.0,0.07043689]
["bitfinex","BTCUSD",1773415733941,0.06898549,72480.0,72467.0,0.07043689]
["bitfinex","BTCUSD",1773415734261,0.22912626,72479.0,72467.0,0.07043689]
["bitfinex","BTCUSD",1773415734461,0.22912626,72479.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415735544,0.06898645,72478.0,72465.0,0.06899787]
["bitfinex","BTCUSD",1773415735744,0.22912626,72477.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415737762,0.29811461,72476.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415737945,0.22912626,72475.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415738121,0.06898835,72476.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415738645,0.06898835,72476.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415738791,0.22912626,72475.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415740448,0.06898786,72477.0,72467.0,0.07043688]
["bitfinex","BTCUSD",1773415741149,0.00144,72492.0,72467.0,0.07043688]
["bitfinex","BTCUSD",1773415741356,0.06897598,72489.0,72468.0,0.21251553]
["bitfinex","BTCUSD",1773415741739,0.22912626,72488.0,72468.0,0.21251553]
["bitfinex","BTCUSD",1773415741930,0.22912626,72486.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415744592,0.06897978,72485.0,72464.0,0.21308052]
["bitfinex","BTCUSD",1773415744772,0.22912626,72479.0,72468.0,0.00144]
["bitfinex","BTCUSD",1773415745831,0.22912626,72479.0,72464.0,0.06956422]
["bitfinex","BTCUSD",1773415745992,0.22912626,72479.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415746403,0.06898645,72478.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773415747108,0.29811271,72478.0,72465.0,0.07043877]
["bitfinex","BTCUSD",1773415747655,0.06898645,72478.0,72465.0,0.07043877]
["bitfinex","BTCUSD",1773415748043,0.06898645,72478.0,72465.0,0.2829543]
["bitfinex","BTCUSD",1773415748244,0.06898645,72478.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773415748450,0.06899597,72468.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415748714,0.06899597,72468.0,72456.0,0.0692268]
["bitfinex","BTCUSD",1773415748867,0.06899597,72468.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415750087,0.06899502,72469.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415750284,0.06899414,72470.0,72458.0,0.00138011]
["bitfinex","BTCUSD",1773415750627,0.22912626,72476.0,72460.0,0.28151911]
["bitfinex","BTCUSD",1773415750628,0.06899121,72475.0,72460.0,0.28151911]
["bitfinex","BTCUSD",1773415750795,0.06899121,72475.0,72461.0,0.21389559]
["bitfinex","BTCUSD",1773415751668,0.06899121,72475.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773415751871,0.06899121,72475.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415752070,0.22912626,72474.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415752523,0.22912626,72472.0,72459.0,0.0690044]
["bitfinex","BTCUSD",1773415752702,0.22912626,72472.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415753486,0.06899121,72473.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415754528,0.06899121,72473.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773415755233,0.06899121,72473.0,72462.0,0.00138004]
["bitfinex","BTCUSD",1773415757911,0.06899121,72473.0,72462.0,0.07038156]
["bitfinex","BTCUSD",1773415758742,0.0689874,72477.0,72463.0,0.21251553]
["bitfinex","BTCUSD",1773415758893,0.0689874,72477.0,72462.0,0.06900152]
["bitfinex","BTCUSD",1773415759096,0.0689874,72477.0,72463.0,0.00144]
["bitfinex","BTCUSD",1773415760961,0.0689874,72477.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773415763500,0.20930531,72476.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773415765558,0.0689893,72475.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773415767637,0.0689893,72476.0,72464.0,0.06899977]
["bitfinex","BTCUSD",1773415768038,0.0689893,72476.0,72464.0,0.06921977]
["bitfinex","BTCUSD",1773415768448,0.0689893,72476.0,72464.0,0.00022]
["bitfinex","BTCUSD",1773415768666,0.0689874,72477.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415768872,0.0689874,72477.0,72465.0,0.22210914]
["bitfinex","BTCUSD",1773415769383,0.00036209,72478.0,72465.0,0.22210914]
["bitfinex","BTCUSD",1773415769562,0.00054499,72482.0,72465.0,0.22210914]
["bitfinex","BTCUSD",1773415769563,0.0695284,72482.0,72465.0,0.22210914]
["bitfinex","BTCUSD",1773415769858,0.0695284,72482.0,72467.0,0.22066914]
["bitfinex","BTCUSD",1773415770212,0.00054499,72482.0,72467.0,0.22066914]
["bitfinex","BTCUSD",1773415770488,0.12336454,72500.0,72467.0,0.22066914]
["bitfinex","BTCUSD",1773415770489,0.06917025,72496.0,72467.0,0.22066914]
["bitfinex","BTCUSD",1773415770835,0.20486119,72496.0,72467.0,0.22066914]
["bitfinex","BTCUSD",1773415771036,0.13569094,72495.0,72467.0,0.22066914]
["bitfinex","BTCUSD",1773415771244,0.13569094,72494.0,72469.0,0.22066914]
["bitfinex","BTCUSD",1773415771644,0.06897217,72493.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415771845,0.20466311,72493.0,72471.0,0.22066914]
["bitfinex","BTCUSD",1773415772051,0.20466311,72493.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773415772252,0.20930531,72492.0,72472.0,0.22210914]
["bitfinex","BTCUSD",1773415772842,0.06916962,72496.0,72472.0,0.22210914]
["bitfinex","BTCUSD",1773415773242,0.20493156,72496.0,72472.0,0.22210914]
["bitfinex","BTCUSD",1773415773439,0.06916998,72496.0,72472.0,0.22210914]
["bitfinex","BTCUSD",1773415773679,0.06916998,72496.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773415773680,0.0002,72496.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773415773911,0.06916967,72496.0,72474.0,0.22066914]
["bitfinex","BTCUSD",1773415774111,0.06896967,72496.0,72474.0,0.22066914]
["bitfinex","BTCUSD",1773415774316,0.06896967,72496.0,72472.0,0.001]
["bitfinex","BTCUSD",1773415774317,0.04098136,72484.0,72472.0,0.001]
["bitfinex","BTCUSD",1773415774458,0.20930531,72483.0,72473.0,0.00144]
["bitfinex","BTCUSD",1773415774658,0.01602206,72482.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415774875,0.01602206,72482.0,72463.0,0.0692203]
["bitfinex","BTCUSD",1773415774876,0.20930531,72480.0,72463.0,0.0692203]
["bitfinex","BTCUSD",1773415775078,0.20930531,72474.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415775275,0.20930531,72474.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415775276,0.2096674,72474.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415775491,0.2096674,72474.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415775696,0.06899121,72473.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415775895,0.06899121,72473.0,72468.0,0.00144]
["bitfinex","BTCUSD",1773415777176,0.06899121,72473.0,72462.0,0.06900113]
["bitfinex","BTCUSD",1773415777177,0.20930531,72472.0,72462.0,0.06900113]
["bitfinex","BTCUSD",1773415777381,0.20930531,72472.0,72463.0,0.00144]
["bitfinex","BTCUSD",1773415777821,0.20930531,72472.0,72464.0,0.00144]
["bitfinex","BTCUSD",1773415777822,0.27829836,72472.0,72464.0,0.00144]
["bitfinex","BTCUSD",1773415777978,0.27829836,72472.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415779746,0.27829836,72472.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415780045,0.20930531,72471.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415780450,0.20930531,72471.0,72464.0,1e-08]
["bitfinex","BTCUSD",1773415780646,0.20930531,72471.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415781431,0.06899305,72472.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415782010,0.06899121,72473.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415782460,0.06898855,72476.0,72466.0,0.01034969]
["bitfinex","BTCUSD",1773415782621,0.27829386,72476.0,72466.0,0.00036209]
["bitfinex","BTCUSD",1773415782811,0.20930531,72475.0,72466.0,0.00036209]
["bitfinex","BTCUSD",1773415783011,0.20930531,72475.0,72464.0,1e-08]
["bitfinex","BTCUSD",1773415783012,0.20930531,72475.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415783285,0.25064876,72475.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415783563,0.20930531,72469.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415784117,0.2783004,72469.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415784596,0.20930531,72468.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415785545,0.20930531,72468.0,72459.0,0.06900265]
["bitfinex","BTCUSD",1773415785833,0.20930531,72468.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415786427,0.2783022,72468.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415786624,0.2783022,72468.0,72460.0,0.07044329]
["bitfinex","BTCUSD",1773415786822,0.2783022,72468.0,72458.0,0.06900541]
["bitfinex","BTCUSD",1773415787022,0.2783022,72468.0,72459.0,0.00144]
["bitfinex","BTCUSD",1773415787621,0.2783022,72468.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415787821,0.06899568,72469.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415788955,0.21044528,72468.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415789155,0.21044528,72468.0,72458.0,0.06900531]
["bitfinex","BTCUSD",1773415789362,0.21044528,72468.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415790065,0.06899568,72469.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415790772,0.06899124,72473.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415791155,0.06899124,72473.0,72461.0,0.07044179]
["bitfinex","BTCUSD",1773415792151,0.06899124,72473.0,72461.0,0.07062799]
["bitfinex","BTCUSD",1773415793959,0.06899124,72473.0,72461.0,0.0016262]
["bitfinex","BTCUSD",1773415794167,0.22166785,72472.0,72461.0,0.0016262]
["bitfinex","BTCUSD",1773415794572,0.26264921,72471.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773415794755,0.26264921,72471.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415796156,0.06899406,72470.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415796693,0.29066191,72470.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415797247,0.22166785,72469.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415797439,0.22166785,72469.0,72460.0,0.00022]
["bitfinex","BTCUSD",1773415797668,0.22166785,72469.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415798275,0.06899597,72468.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415798484,0.06899406,72471.0,72461.0,0.07044203]
["bitfinex","BTCUSD",1773415799070,0.06899406,72471.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415799374,0.22166785,72470.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415799735,0.26264921,72470.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415799940,0.06898732,72478.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415799941,0.06935166,72475.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415800136,0.06935155,72475.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415800354,0.06935155,72475.0,72453.0,0.06922982]
["bitfinex","BTCUSD",1773415800355,0.22166785,72470.0,72453.0,0.06922982]
["bitfinex","BTCUSD",1773415800483,0.22166785,72470.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415800690,0.22166785,72470.0,72457.0,0.00136]
["bitfinex","BTCUSD",1773415800930,0.26264921,72470.0,72457.0,0.00136]
["bitfinex","BTCUSD",1773415801312,0.06935199,72475.0,72458.0,0.18649378]
["bitfinex","BTCUSD",1773415801690,0.00036209,72475.0,72458.0,0.18649378]
["bitfinex","BTCUSD",1773415801889,0.06935145,72475.0,72458.0,0.18649378]
["bitfinex","BTCUSD",1773415802089,0.2910193,72475.0,72458.0,0.18649378]
["bitfinex","BTCUSD",1773415802297,0.2910193,72475.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773415803037,0.06898936,72475.0,72458.0,0.25578516]
["bitfinex","BTCUSD",1773415803269,0.04098136,72480.0,72458.0,0.25578516]
["bitfinex","BTCUSD",1773415803270,0.06932785,72482.0,72459.0,0.18677967]
["bitfinex","BTCUSD",1773415803395,0.06932785,72482.0,72459.0,0.18714176]
["bitfinex","BTCUSD",1773415804626,0.06932785,72482.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773415804828,0.00034499,72482.0,72461.0,0.18775861]
["bitfinex","BTCUSD",1773415805564,0.04098136,72471.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415805771,0.22166785,72478.0,72463.0,0.00144]
["bitfinex","BTCUSD",1773415806129,0.22166785,72478.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773415806329,0.04098136,72470.0,72461.0,0.00244]
["bitfinex","BTCUSD",1773415806525,0.04098136,72470.0,72461.0,0.001]
["bitfinex","BTCUSD",1773415806793,0.22166785,72468.0,72456.0,0.06922689]
["bitfinex","BTCUSD",1773415806932,0.22202972,72468.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415807129,0.22202972,72468.0,72456.0,0.00022]
["bitfinex","BTCUSD",1773415807338,0.22202972,72468.0,72446.0,0.00068]
["bitfinex","BTCUSD",1773415807339,0.04098136,72466.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415807539,0.22166785,72466.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415807964,0.26264921,72460.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415808164,0.04098136,72460.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415808366,0.26264921,72460.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415808574,0.22166785,72467.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415808781,0.06899787,72466.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415808990,0.22166785,72465.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415810905,0.06899977,72464.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415811116,0.29066762,72465.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415811314,0.22166785,72465.0,72457.0,0.00144]
["bitfinex","BTCUSD",1773415812396,0.22166785,72465.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415812611,0.06935817,72468.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415813009,0.22166785,72467.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415814843,0.00144,72471.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415814844,0.22166785,72481.0,72458.0,0.18567683]
["bitfinex","BTCUSD",1773415815053,0.06898562,72479.0,72460.0,0.18532411]
["bitfinex","BTCUSD",1773415815259,0.22166785,72469.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773415815459,0.22166785,72467.0,72457.0,0.00022]
["bitfinex","BTCUSD",1773415815657,0.22166785,72467.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415816416,0.22166785,72465.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415816876,0.06899954,72465.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415817067,0.22166785,72464.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415817985,0.22202972,72469.0,72457.0,0.07066633]
["bitfinex","BTCUSD",1773415818211,0.00036187,72469.0,72457.0,0.07066633]
["bitfinex","BTCUSD",1773415818415,0.22166785,72468.0,72457.0,0.00166]
["bitfinex","BTCUSD",1773415818615,0.22166785,72466.0,72451.0,0.0690121]
["bitfinex","BTCUSD",1773415818828,0.22166785,72460.0,72449.0,0.000437]
["bitfinex","BTCUSD",1773415819224,0.22166785,72460.0,72450.0,0.00144]
["bitfinex","BTCUSD",1773415819632,0.22166785,72460.0,72445.0,0.00056508]
["bitfinex","BTCUSD",1773415819633,0.22166785,72459.0,72429.0,0.18393106]
["bitfinex","BTCUSD",1773415819834,0.22166785,72449.0,72438.0,0.00144]
["bitfinex","BTCUSD",1773415820094,0.22166785,72449.0,72439.0,0.00144]
["bitfinex","BTCUSD",1773415820281,0.26268409,72449.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773415820416,0.22166785,72443.0,72427.0,0.08336703]
["bitfinex","BTCUSD",1773415820615,0.04101624,72437.0,72427.0,0.08336703]
["bitfinex","BTCUSD",1773415821635,0.22166785,72439.0,72427.0,0.08347535]
["bitfinex","BTCUSD",1773415822661,0.06902371,72439.0,72428.0,0.00144]
["bitfinex","BTCUSD",1773415822868,0.21769494,72439.0,72425.0,0.000217]
["bitfinex","BTCUSD",1773415823075,0.21769494,72437.0,72421.0,0.02221934]
["bitfinex","BTCUSD",1773415823278,0.21769494,72430.0,72421.0,0.02365934]
["bitfinex","BTCUSD",1773415823920,0.21769494,72430.0,72414.0,0.06904658]
["bitfinex","BTCUSD",1773415824194,0.21769494,72430.0,72416.0,0.0690455]
["bitfinex","BTCUSD",1773415824426,0.21769494,72430.0,72415.0,0.07048457]
["bitfinex","BTCUSD",1773415824615,0.21769494,72430.0,72416.0,0.06904535]
["bitfinex","BTCUSD",1773415824987,0.21769494,72430.0,72417.0,0.00144]
["bitfinex","BTCUSD",1773415825808,0.21769494,72444.0,72421.0,0.18534045]
["bitfinex","BTCUSD",1773415826048,0.21769494,72451.0,72423.0,0.18534045]
["bitfinex","BTCUSD",1773415826259,0.36348295,72457.0,72422.0,0.13982712]
["bitfinex","BTCUSD",1773415826260,0.00144,72452.0,72425.0,0.18534045]
["bitfinex","BTCUSD",1773415826480,0.21769494,72445.0,72421.0,0.00010853]
["bitfinex","BTCUSD",1773415826623,0.21769494,72443.0,72426.0,0.00144]
["bitfinex","BTCUSD",1773415827028,0.21769494,72443.0,72427.0,0.00144]
["bitfinex","BTCUSD",1773415827437,0.06902044,72443.0,72427.0,0.00144]
["bitfinex","BTCUSD",1773415827646,0.21769494,72442.0,72427.0,0.07047451]
["bitfinex","BTCUSD",1773415827847,0.00034517,72445.0,72427.0,0.07047451]
["bitfinex","BTCUSD",1773415828053,0.00034517,72445.0,72428.0,0.18464436]
["bitfinex","BTCUSD",1773415828252,0.21769494,72444.0,72427.0,0.00144]
["bitfinex","BTCUSD",1773415828453,0.06936333,72445.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773415828454,0.21769494,72439.0,72409.0,0.00068526]
["bitfinex","BTCUSD",1773415828650,0.21769494,72439.0,72395.0,0.24951283]
["bitfinex","BTCUSD",1773415828651,0.21769494,72429.0,72403.0,0.06905746]
["bitfinex","BTCUSD",1773415828858,0.21769494,72427.0,72404.0,0.06927683]
["bitfinex","BTCUSD",1773415829534,0.21769494,72425.0,72404.0,0.00022]
["bitfinex","BTCUSD",1773415829738,0.21769494,72425.0,72404.0,0.00122]
["bitfinex","BTCUSD",1773415829923,0.21769494,72425.0,72399.0,0.06906166]
["bitfinex","BTCUSD",1773415830127,0.21769494,72425.0,72400.0,0.0736606]
["bitfinex","BTCUSD",1773415830369,0.21769494,72418.0,72400.0,0.0046]
["bitfinex","BTCUSD",1773415830575,0.21751789,72409.0,72392.0,6e-05]
["bitfinex","BTCUSD",1773415830735,0.00144,72408.0,72392.0,0.0691281]
["bitfinex","BTCUSD",1773415830934,0.21769494,72407.0,72392.0,6e-05]
["bitfinex","BTCUSD",1773415831129,0.36348295,72419.0,72393.0,0.20834909]
["bitfinex","BTCUSD",1773415831380,0.00144,72418.0,72395.0,0.20834909]
["bitfinex","BTCUSD",1773415831611,0.58117789,72419.0,72397.0,0.20834909]
["bitfinex","BTCUSD",1773415831739,0.58117789,72419.0,72397.0,0.20845782]
["bitfinex","BTCUSD",1773415831940,0.00144,72423.0,72397.0,0.20845782]
["bitfinex","BTCUSD",1773415832142,0.01602206,72435.0,72397.0,0.20845782]
["bitfinex","BTCUSD",1773415832348,0.069292,72431.0,72397.0,0.20845782]
["bitfinex","BTCUSD",1773415832568,0.21769494,72417.0,72397.0,0.00010873]
["bitfinex","BTCUSD",1773415832766,0.21769494,72417.0,72385.0,0.34216025]
["bitfinex","BTCUSD",1773415832767,0.21769494,72409.0,72381.0,0.06907803]
["bitfinex","BTCUSD",1773415832970,0.12315921,72400.0,72376.0,0.34227025]
["bitfinex","BTCUSD",1773415833186,0.21769494,72399.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773415833388,0.21769494,72397.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773415833598,0.21769494,72395.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773415833842,0.06906458,72396.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773415834094,0.06906458,72396.0,72368.0,0.06909077]
["bitfinex","BTCUSD",1773415834095,0.21769494,72390.0,72368.0,0.06909077]
["bitfinex","BTCUSD",1773415834305,0.21769494,72388.0,72368.0,0.06909077]
["bitfinex","BTCUSD",1773415834510,0.21769494,72386.0,72367.0,0.00144]
["bitfinex","BTCUSD",1773415834638,0.21769494,72386.0,72360.0,0.06909832]
["bitfinex","BTCUSD",1773415834835,0.21769494,72386.0,72361.0,0.00144]
["bitfinex","BTCUSD",1773415835494,0.06908176,72378.0,72354.0,0.06944958]
["bitfinex","BTCUSD",1773415835698,0.21878072,72377.0,72354.0,0.00070804]
["bitfinex","BTCUSD",1773415835910,0.21878072,72377.0,72349.0,0.34216025]
["bitfinex","BTCUSD",1773415835911,0.12315921,72370.0,72349.0,0.34216025]
["bitfinex","BTCUSD",1773415836110,0.00144,72377.0,72337.0,0.47731547]
["bitfinex","BTCUSD",1773415836111,0.21769494,72360.0,72337.0,0.47731547]
["bitfinex","BTCUSD",1773415836301,0.21751779,72357.0,72337.0,0.47731547]
["bitfinex","BTCUSD",1773415836478,0.21751779,72357.0,72337.0,0.06912014]
["bitfinex","BTCUSD",1773415836998,0.00010854,72360.0,72338.0,0.22148483]
["bitfinex","BTCUSD",1773415837521,0.00010854,72360.0,72337.0,0.06912014]
["bitfinex","BTCUSD",1773415837683,0.21769494,72358.0,72339.0,0.00144]
["bitfinex","BTCUSD",1773415837880,0.07053703,72363.0,72337.0,0.06912014]
["bitfinex","BTCUSD",1773415837881,0.21769494,72365.0,72340.0,0.2326766]
["bitfinex","BTCUSD",1773415838085,0.00144,72372.0,72340.0,0.23284392]
["bitfinex","BTCUSD",1773415838268,0.21769494,72381.0,72340.0,0.23284392]
["bitfinex","BTCUSD",1773415838470,0.36348295,72384.0,72341.0,0.22148483]
["bitfinex","BTCUSD",1773415838745,0.00144,72384.0,72343.0,0.22148483]
["bitfinex","BTCUSD",1773415838904,0.36492295,72389.0,72345.0,0.22148483]
["bitfinex","BTCUSD",1773415839121,0.43255467,72389.0,72345.0,0.22148483]
["bitfinex","BTCUSD",1773415839323,0.36492295,72389.0,72345.0,0.22148483]
["bitfinex","BTCUSD",1773415839620,0.12315921,72400.0,72345.0,0.22148483]
["bitfinex","BTCUSD",1773415839621,0.36348295,72418.0,72351.0,0.22148483]
["bitfinex","BTCUSD",1773415839790,0.36348295,72418.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773415839791,0.01670741,72409.0,72371.0,0.22148483]
["bitfinex","BTCUSD",1773415839995,0.21769494,72408.0,72372.0,0.00144]
["bitfinex","BTCUSD",1773415840214,0.21769494,72408.0,72363.0,0.18228]
["bitfinex","BTCUSD",1773415840215,0.01742206,72407.0,72374.0,0.22148483]
["bitfinex","BTCUSD",1773415840431,0.01742206,72407.0,72376.0,0.22148483]
["bitfinex","BTCUSD",1773415840626,0.21769494,72406.0,72377.0,0.00144]
["bitfinex","BTCUSD",1773415840862,0.01602206,72405.0,72377.0,0.22292483]
["bitfinex","BTCUSD",1773415841412,0.00036274,72406.0,72381.0,0.22148483]
["bitfinex","BTCUSD",1773415841614,0.58117789,72418.0,72381.0,0.22148483]
["bitfinex","BTCUSD",1773415841615,0.0014,72415.0,72383.0,0.06907699]
["bitfinex","BTCUSD",1773415841808,0.0004176,72435.0,72401.0,0.22148483]
["bitfinex","BTCUSD",1773415842025,0.21769494,72429.0,72401.0,0.00010877]
["bitfinex","BTCUSD",1773415842318,0.01742206,72428.0,72402.0,0.00144]
["bitfinex","BTCUSD",1773415842489,0.01742206,72428.0,72403.0,0.22148483]
["bitfinex","BTCUSD",1773415842819,0.0014,72428.0,72403.0,0.22148483]
["bitfinex","BTCUSD",1773415843189,0.0690293,72433.0,72403.0,0.22148483]
["bitfinex","BTCUSD",1773415843396,0.00025,72434.0,72403.0,0.22148483]
["bitfinex","BTCUSD",1773415843704,0.00025,72434.0,72405.0,0.22148483]
["bitfinex","BTCUSD",1773415843705,0.06927914,72434.0,72405.0,0.22148483]
["bitfinex","BTCUSD",1773415843905,0.06927914,72434.0,72407.0,0.22148483]
["bitfinex","BTCUSD",1773415844482,0.06927914,72434.0,72407.0,0.2211394]
["bitfinex","BTCUSD",1773415844887,0.12315921,72430.0,72408.0,0.00144]
["bitfinex","BTCUSD",1773415845087,0.48382145,72419.0,72385.0,0.06907508]
["bitfinex","BTCUSD",1773415845325,0.21769494,72417.0,72386.0,0.00144]
["bitfinex","BTCUSD",1773415845530,0.01602206,72416.0,72387.0,0.00144]
["bitfinex","BTCUSD",1773415845731,0.06904646,72415.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773415846047,0.01584496,72414.0,72388.0,0.07051222]
["bitfinex","BTCUSD",1773415846459,0.12315921,72410.0,72374.0,0.21382427]
["bitfinex","BTCUSD",1773415846646,0.06904646,72415.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773415846647,0.12315921,72400.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773415846948,0.23524755,72399.0,72377.0,0.00144]
["bitfinex","BTCUSD",1773415847092,0.23490229,72399.0,72377.0,0.00144]
["bitfinex","BTCUSD",1773415847494,0.06904646,72415.0,72376.0,0.06913325]
["bitfinex","BTCUSD",1773415847700,0.06904646,72415.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773415847701,0.06905028,72411.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773415847932,0.28705287,72411.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773415848131,0.21800259,72405.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773415848328,0.001,72399.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773415848526,0.12315921,72400.0,72372.0,0.00034]
["bitfinex","BTCUSD",1773415848728,0.12315921,72390.0,72365.0,0.06909336]
["bitfinex","BTCUSD",1773415848966,0.12315921,72390.0,72367.0,0.00144]
["bitfinex","BTCUSD",1773415849105,0.0014,72389.0,72366.0,0.00022]
["bitfinex","BTCUSD",1773415849312,0.12315921,72380.0,72358.0,0.06932034]
["bitfinex","BTCUSD",1773415849857,0.06908081,72379.0,72358.0,0.06932061]
["bitfinex","BTCUSD",1773415850063,0.0014,72378.0,72358.0,0.06968335]
["bitfinex","BTCUSD",1773415850249,0.06908081,72379.0,72360.0,0.21382427]
["bitfinex","BTCUSD",1773415850423,0.06906999,72391.0,72362.0,0.21382427]
["bitfinex","BTCUSD",1773415850610,0.06906999,72391.0,72361.0,0.37509393]
["bitfinex","BTCUSD",1773415850611,0.06906999,72391.0,72364.0,0.21382427]
["bitfinex","BTCUSD",1773415850811,0.03234816,72413.0,72366.0,0.2156772]
["bitfinex","BTCUSD",1773415851051,0.386648,72411.0,72368.0,0.2156772]
["bitfinex","BTCUSD",1773415851365,0.316097,72409.0,72370.0,0.2156772]
["bitfinex","BTCUSD",1773415851566,0.0014,72408.0,72372.0,0.2156772]
["bitfinex","BTCUSD",1773415851774,0.06905505,72406.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773415851944,0.06905505,72406.0,72376.0,0.24212185]
["bitfinex","BTCUSD",1773415852145,0.0014,72405.0,72376.0,0.24212185]
["bitfinex","BTCUSD",1773415852668,0.0014,72405.0,72377.0,0.00144]
["bitfinex","BTCUSD",1773415852869,0.0014,72405.0,72378.0,0.2433099]
["bitfinex","BTCUSD",1773415853765,0.06905505,72406.0,72379.0,0.06908081]
["bitfinex","BTCUSD",1773415853980,0.06905505,72406.0,72380.0,0.24330914]
["bitfinex","BTCUSD",1773415854234,0.00068535,72409.0,72380.0,0.24330914]
["bitfinex","BTCUSD",1773415854575,0.0002,72419.0,72380.0,0.24330914]
["bitfinex","BTCUSD",1773415855174,0.00030865,72419.0,72380.0,0.24330914]
["bitfinex","BTCUSD",1773415855367,0.420029,72418.0,72380.0,0.24330914]
["bitfinex","BTCUSD",1773415855605,0.22248353,72417.0,72381.0,0.00144]
["bitfinex","BTCUSD",1773415855814,0.06904551,72416.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773415856016,0.29152904,72416.0,72380.0,0.199039]
["bitfinex","BTCUSD",1773415856217,0.29152904,72416.0,72381.0,0.08176437]
["bitfinex","BTCUSD",1773415856218,0.06904551,72416.0,72381.0,0.08176437]
["bitfinex","BTCUSD",1773415856367,0.06904551,72416.0,72382.0,0.2156772]
["bitfinex","BTCUSD",1773415856568,0.06904551,72416.0,72384.0,0.2156772]
["bitfinex","BTCUSD",1773415856569,0.0014,72415.0,72384.0,0.2156772]
["bitfinex","BTCUSD",1773415856979,0.22388353,72415.0,72385.0,0.00144]
["bitfinex","BTCUSD",1773415857512,0.22388353,72415.0,72386.0,0.00144]
["bitfinex","BTCUSD",1773415857692,0.06904551,72416.0,72386.0,0.23319708]
["bitfinex","BTCUSD",1773415857903,0.06904551,72416.0,72388.0,0.2156772]
["bitfinex","BTCUSD",1773415858105,0.06904551,72416.0,72389.0,0.01607922]
["bitfinex","BTCUSD",1773415858305,0.06935164,72419.0,72392.0,0.2156772]
["bitfinex","BTCUSD",1773415858529,0.00030865,72419.0,72394.0,0.2156772]
["bitfinex","BTCUSD",1773415858738,0.06935186,72419.0,72396.0,0.2156772]
["bitfinex","BTCUSD",1773415858918,0.0690436,72418.0,72396.0,0.2156772]
["bitfinex","BTCUSD",1773415859096,0.0690436,72418.0,72397.0,0.00144]
["bitfinex","BTCUSD",1773415859698,0.00030865,72419.0,72397.0,0.00144]
["bitfinex","BTCUSD",1773415859938,0.06903719,72425.0,72399.0,0.2156772]
["bitfinex","BTCUSD",1773415860135,0.06903719,72425.0,72399.0,0.21578585]
["bitfinex","BTCUSD",1773415860379,0.12315921,72420.0,72399.0,0.00010865]
["bitfinex","BTCUSD",1773415860570,0.12455921,72420.0,72400.0,0.00144]
["bitfinex","BTCUSD",1773415860796,0.0014,72420.0,72400.0,0.00144]
["bitfinex","BTCUSD",1773415861004,0.06903719,72425.0,72400.0,0.00144]
["bitfinex","BTCUSD",1773415861125,0.06903719,72425.0,72399.0,0.00010865]
["bitfinex","BTCUSD",1773415861325,0.06903719,72425.0,72400.0,0.00144]
["bitfinex","BTCUSD",1773415861535,0.0002,72428.0,72401.0,0.2156772]
["bitfinex","BTCUSD",1773415861880,0.00165,72434.0,72403.0,0.2156772]
["bitfinex","BTCUSD",1773415861881,0.06927879,72434.0,72403.0,0.2156772]
["bitfinex","BTCUSD",1773415862430,0.00025,72434.0,72405.0,0.2156772]
["bitfinex","BTCUSD",1773415862866,0.06901994,72443.0,72407.0,0.2156772]
["bitfinex","BTCUSD",1773415863075,0.1351604,72443.0,72407.0,0.2156772]
["bitfinex","BTCUSD",1773415863272,0.1351604,72442.0,72407.0,0.2156772]
["bitfinex","BTCUSD",1773415863470,0.10721751,72452.0,72411.0,0.2156772]
["bitfinex","BTCUSD",1773415863675,0.10721751,72452.0,72406.0,0.1387059]
["bitfinex","BTCUSD",1773415863676,0.0002,72466.0,72431.0,0.2156772]
["bitfinex","BTCUSD",1773415863848,0.0002,72466.0,72433.0,0.2156772]
["bitfinex","BTCUSD",1773415864714,0.06839013,72475.0,72441.0,0.2156772]
["bitfinex","BTCUSD",1773415864852,0.06839013,72475.0,72440.0,0.12315921]
["bitfinex","BTCUSD",1773415864853,0.00010873,72475.0,72443.0,0.2156772]
["bitfinex","BTCUSD",1773415865053,0.00010873,72475.0,72444.0,0.00144]
["bitfinex","BTCUSD",1773415865272,0.00010873,72475.0,72445.0,0.1956772]
["bitfinex","BTCUSD",1773415865688,0.00010873,72475.0,72446.0,0.00144]
["bitfinex","BTCUSD",1773415865886,0.00010873,72475.0,72448.0,0.2156772]
["bitfinex","BTCUSD",1773415867417,0.00010873,72475.0,72448.0,0.2176772]
["bitfinex","BTCUSD",1773415867594,0.00010873,72475.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773415867595,0.00010873,72475.0,72449.0,0.00144]
["bitfinex","BTCUSD",1773415867797,0.00010873,72475.0,72450.0,0.2156772]
["bitfinex","BTCUSD",1773415867995,0.00010873,72475.0,72452.0,0.2156772]
["bitfinex","BTCUSD",1773415868196,0.00030873,72475.0,72452.0,0.2156772]
["bitfinex","BTCUSD",1773415868396,0.06898373,72481.0,72452.0,0.2156772]
["bitfinex","BTCUSD",1773415868730,5e-05,72508.0,72460.0,0.12315921]
["bitfinex","BTCUSD",1773415868932,5e-05,72508.0,72461.0,0.2156772]
["bitfinex","BTCUSD",1773415868933,0.06897312,72492.0,72461.0,0.2156772]
["bitfinex","BTCUSD",1773415869146,0.06897312,72492.0,72461.0,0.2171172]
["bitfinex","BTCUSD",1773415869356,0.06897312,72492.0,72461.0,0.2156772]
["bitfinex","BTCUSD",1773415869552,0.22248353,72489.0,72460.0,0.00036216]
["bitfinex","BTCUSD",1773415869854,0.22248353,72489.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415870362,0.06897693,72488.0,72462.0,0.06900168]
["bitfinex","BTCUSD",1773415870717,0.06897693,72488.0,72463.0,0.2156772]
["bitfinex","BTCUSD",1773415871106,0.06897693,72488.0,72464.0,0.00144]
["bitfinex","BTCUSD",1773415871311,0.06897693,72489.0,72464.0,0.00144]
["bitfinex","BTCUSD",1773415871948,0.06897367,72492.0,72465.0,0.2156772]
["bitfinex","BTCUSD",1773415872388,0.06897367,72492.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773415872535,0.06897367,72492.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415872753,0.06897367,72492.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773415872754,0.06897312,72492.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773415872995,0.12315921,72480.0,72455.0,0.06900771]
["bitfinex","BTCUSD",1773415873139,0.12315921,72480.0,72446.0,0.3929772]
["bitfinex","BTCUSD",1773415873140,0.22248353,72482.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773415873470,0.22284569,72482.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773415874095,0.22284569,72482.0,72460.0,0.001]
["bitfinex","BTCUSD",1773415874310,0.22284569,72482.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415874461,0.22248353,72480.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415874659,0.22248353,72478.0,72457.0,0.06900621]
["bitfinex","BTCUSD",1773415874884,0.22248353,72478.0,72458.0,0.00144]
["bitfinex","BTCUSD",1773415875621,0.22248353,72478.0,72449.0,0.06901374]
["bitfinex","BTCUSD",1773415875622,0.22248353,72478.0,72448.0,0.06901455]
["bitfinex","BTCUSD",1773415875902,0.22248353,72478.0,72449.0,0.00144]
["bitfinex","BTCUSD",1773415876082,0.0014,72477.0,72449.0,0.00144]
["bitfinex","BTCUSD",1773415876290,0.001,72478.0,72450.0,0.01380262]
["bitfinex","BTCUSD",1773415876484,0.0689874,72477.0,72450.0,0.06901311]
["bitfinex","BTCUSD",1773415877421,0.0689874,72477.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773415877572,0.0689874,72477.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415877999,0.0689874,72477.0,72465.0,0.01543276]
["bitfinex","BTCUSD",1773415878236,0.0014,72483.0,72465.0,0.01543276]
["bitfinex","BTCUSD",1773415878237,0.06897371,72492.0,72465.0,0.00144]
["bitfinex","BTCUSD",1773415878385,0.06897371,72492.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773415878813,0.22248353,72491.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415879035,0.22248353,72489.0,72468.0,0.00144]
["bitfinex","BTCUSD",1773415880066,0.22248353,72489.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415880272,0.22348353,72489.0,72470.0,0.01517868]
["bitfinex","BTCUSD",1773415880508,0.06897312,72492.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773415880637,0.001,72489.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773415881064,0.22066682,72488.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415881276,0.22066682,72488.0,72465.0,0.06936083]
["bitfinex","BTCUSD",1773415881621,0.22066682,72488.0,72459.0,0.06900448]
["bitfinex","BTCUSD",1773415881622,0.22066682,72488.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415881835,0.22102898,72488.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773415882046,0.22102898,72488.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415882193,0.22102898,72488.0,72466.0,0.0127308]
["bitfinex","BTCUSD",1773415882365,0.22242898,72488.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415882578,0.22066682,72486.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415883390,0.25731359,72479.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415883590,0.25731359,72479.0,72463.0,0.00144]
["bitfinex","BTCUSD",1773415883832,0.25731359,72479.0,72464.0,0.00144]
["bitfinex","BTCUSD",1773415884149,0.25731359,72479.0,72449.0,0.06901406]
["bitfinex","BTCUSD",1773415884355,0.25731359,72479.0,72450.0,0.00144]
["bitfinex","BTCUSD",1773415885003,0.25731359,72479.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773415885004,0.22066682,72477.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773415885518,0.22066682,72477.0,72452.0,0.02760448]
["bitfinex","BTCUSD",1773415885681,0.22066682,72477.0,72451.0,0.09661701]
["bitfinex","BTCUSD",1773415886120,0.06898585,72479.0,72452.0,0.21193027]
["bitfinex","BTCUSD",1773415886532,0.06898501,72480.0,72453.0,0.0276041]
["bitfinex","BTCUSD",1773415886710,0.06898501,72480.0,72454.0,0.21193027]
["bitfinex","BTCUSD",1773415886922,0.06898501,72480.0,72456.0,0.21193027]
["bitfinex","BTCUSD",1773415887074,0.06898501,72480.0,72457.0,0.08987263]
["bitfinex","BTCUSD",1773415887274,0.0689841,72481.0,72458.0,0.00144]
["bitfinex","BTCUSD",1773415887470,0.0689841,72481.0,72459.0,0.02577998]
["bitfinex","BTCUSD",1773415888275,0.00034491,72500.0,72459.0,0.02577998]
["bitfinex","BTCUSD",1773415888478,0.00034491,72500.0,72460.0,0.12661588]
["bitfinex","BTCUSD",1773415888479,0.06917353,72492.0,72460.0,0.12661588]
["bitfinex","BTCUSD",1773415888807,0.06917353,72492.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415889345,0.06917353,72492.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773415889505,0.0002,72482.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415889913,0.0002,72482.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773415890114,0.0002,72482.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415890431,0.0002,72482.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773415890630,0.0002,72482.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415890834,0.0002,72482.0,72461.0,0.06900263]
["bitfinex","BTCUSD",1773415891336,0.06898359,72481.0,72463.0,0.06900073]
["bitfinex","BTCUSD",1773415891538,0.28965041,72481.0,72464.0,0.00144]
["bitfinex","BTCUSD",1773415891960,0.12338281,72500.0,72465.0,0.02759953]
["bitfinex","BTCUSD",1773415891961,0.06917359,72492.0,72465.0,0.02759953]
["bitfinex","BTCUSD",1773415892576,0.22066682,72491.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415892722,0.22066682,72491.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415892930,0.22066682,72491.0,72468.0,0.02759838]
["bitfinex","BTCUSD",1773415893339,0.06897503,72490.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415893777,0.22066682,72489.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415894045,0.22066682,72489.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415894243,0.22066682,72489.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415894439,0.22066682,72489.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415894693,0.22066682,72489.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415895241,0.22066682,72489.0,72471.0,0.02499712]
["bitfinex","BTCUSD",1773415895450,0.06917344,72492.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773415896080,0.22066682,72491.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773415896307,0.22066682,72491.0,72473.0,0.00144]
["bitfinex","BTCUSD",1773415897059,0.06917329,72492.0,72474.0,0.0275961]
["bitfinex","BTCUSD",1773415897281,0.0002,72492.0,72474.0,0.0275961]
["bitfinex","BTCUSD",1773415897488,0.0006563,72494.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773415897657,0.06896481,72501.0,72476.0,0.02759534]
["bitfinex","BTCUSD",1773415897869,0.06896481,72501.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415898274,0.06896476,72501.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415898464,0.22066682,72502.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415898864,0.06896485,72501.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415899234,0.22066682,72502.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415899365,0.22066682,72502.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773415899564,0.16316666,72506.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773415899809,0.06896184,72504.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773415900014,0.22066682,72499.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773415900216,0.22066682,72499.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415900391,0.22066682,72499.0,72480.0,0.00144]
["bitfinex","BTCUSD",1773415900718,0.22066682,72499.0,72481.0,0.00144]
["bitfinex","BTCUSD",1773415901265,0.22066682,72499.0,72482.0,0.00144]
["bitfinex","BTCUSD",1773415901503,0.22066682,72499.0,72476.0,0.06898645]
["bitfinex","BTCUSD",1773415901504,0.06896741,72498.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773415901704,0.22066682,72497.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415901903,0.2207754,72497.0,72465.0,0.17923583]
["bitfinex","BTCUSD",1773415902110,0.2207754,72497.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415902510,0.2207754,72497.0,72465.0,0.17923583]
["bitfinex","BTCUSD",1773415902717,0.2207754,72497.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415902718,0.22066682,72489.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415902919,0.22066682,72489.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415903146,0.22066682,72489.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415903852,0.06897693,72488.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773415904086,0.06897693,72488.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773415904087,0.06897693,72488.0,72473.0,0.00144]
["bitfinex","BTCUSD",1773415904304,0.06897693,72488.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415904505,0.06897122,72494.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415904653,0.06897078,72495.0,72475.0,0.01474017]
["bitfinex","BTCUSD",1773415905430,0.0002,72489.0,72476.0,0.00144]
["bitfinex","BTCUSD",1773415905654,0.0002,72489.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773415908248,0.0002,72489.0,72478.0,0.00137976]
["bitfinex","BTCUSD",1773415908455,0.0002,72489.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773415908881,0.0002,72489.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415908882,0.21131016,72488.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415909263,0.21131016,72488.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415909499,0.21131016,72488.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415909833,0.21131016,72486.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773415910035,0.06897723,72488.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773415911000,0.001,72486.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773415911231,0.06917625,72489.0,72471.0,0.08210169]
["bitfinex","BTCUSD",1773415911434,0.21695992,72488.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773415911798,0.06897788,72487.0,72468.0,0.06899311]
["bitfinex","BTCUSD",1773415911998,0.21695992,72486.0,72469.0,0.00144]
["bitfinex","BTCUSD",1773415912842,0.21695992,72486.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415912996,0.0002,72489.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415913201,0.06917618,72489.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415913748,0.06917598,72489.0,72470.0,0.00144]
["bitfinex","BTCUSD",1773415914044,0.0002,72488.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773415914249,0.21695992,72487.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773415914783,0.21695992,72487.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773415916749,0.21695992,72487.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773415917419,0.28593828,72487.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773415917578,0.21695992,72487.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773415917773,0.21695992,72487.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415918189,0.28593847,72487.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773415918395,0.28593847,72487.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415918586,0.21695992,72486.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773415918814,0.2859392,72486.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773415919110,0.21695992,72485.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773415919911,0.21695992,72485.0,72474.0,0.0704293]
["bitfinex","BTCUSD",1773415920114,0.21695992,72485.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773415920272,0.21695992,72485.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415920704,0.21695992,72483.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773415920877,0.21695992,72483.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415921283,0.0002,72488.0,72468.0,0.00144]
["bitfinex","BTCUSD",1773415921481,0.06907753,72497.0,72469.0,0.06935726]
["bitfinex","BTCUSD",1773415921692,0.00010858,72497.0,72469.0,0.0734371]
["bitfinex","BTCUSD",1773415921887,0.21695992,72496.0,72469.0,0.06935726]
["bitfinex","BTCUSD",1773415922102,0.21695992,72494.0,72473.0,0.00022]
["bitfinex","BTCUSD",1773415922302,0.0002,72489.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415922480,0.21695992,72488.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415922891,0.0002,72489.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773415923104,0.06917601,72489.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773415923302,0.21695992,72488.0,72476.0,0.00144]
["bitfinex","BTCUSD",1773415923709,0.06907735,72497.0,72477.0,0.01511741]
["bitfinex","BTCUSD",1773415923989,0.06907735,72497.0,72473.0,0.0692093]
["bitfinex","BTCUSD",1773415923990,0.24563827,72496.0,72478.0,0.00144]
["bitfinex","BTCUSD",1773415924313,0.24563827,72496.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415924559,0.24563827,72496.0,72473.0,0.0692108]
["bitfinex","BTCUSD",1773415924723,0.2308981,72496.0,72478.0,0.11023701]
["bitfinex","BTCUSD",1773415924931,0.2301781,72494.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415925132,0.2301781,72494.0,72481.0,0.01655658]
["bitfinex","BTCUSD",1773415925554,0.2301781,72494.0,72481.0,0.00144]
["bitfinex","BTCUSD",1773415925783,0.01474017,72493.0,72475.0,0.068989]
["bitfinex","BTCUSD",1773415925960,0.21695992,72492.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415926168,0.21695992,72490.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415926603,0.06896988,72496.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415926805,0.0003213,72492.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415927179,0.06929471,72492.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415927341,0.0003213,72492.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415927705,0.0003213,72492.0,72481.0,0.00144]
["bitfinex","BTCUSD",1773415928479,0.06929445,72492.0,72481.0,0.00144]
["bitfinex","BTCUSD",1773415928634,0.06929445,72492.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415928838,0.06929445,72492.0,72481.0,0.00144]
["bitfinex","BTCUSD",1773415929043,0.21695992,72491.0,72475.0,0.06898921]
["bitfinex","BTCUSD",1773415929243,0.21695992,72489.0,72476.0,0.00144]
["bitfinex","BTCUSD",1773415929449,0.21695992,72489.0,72474.0,0.0689893]
["bitfinex","BTCUSD",1773415929450,0.21695992,72487.0,72473.0,0.00022]
["bitfinex","BTCUSD",1773415929674,0.19195992,72487.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415930270,0.19195992,72487.0,72475.0,0.00144]
["bitfinex","BTCUSD",1773415930471,0.19195992,72487.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415930720,0.21695992,72485.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773415930871,0.21695992,72485.0,72466.0,0.00144]
["bitfinex","BTCUSD",1773415931068,0.21695992,72483.0,72458.0,0.06922485]
["bitfinex","BTCUSD",1773415931354,0.21695992,72479.0,72459.0,0.00144]
["bitfinex","BTCUSD",1773415931830,0.21839992,72479.0,72459.0,0.00144]
["bitfinex","BTCUSD",1773415932074,0.21839992,72479.0,72460.0,0.00144]
["bitfinex","BTCUSD",1773415933154,0.06898645,72478.0,72461.0,0.00144]
["bitfinex","BTCUSD",1773415933358,0.21695992,72477.0,72461.0,0.07044249]
["bitfinex","BTCUSD",1773415933766,0.06932765,72482.0,72462.0,0.1381314]
["bitfinex","BTCUSD",1773415933992,0.00034499,72482.0,72462.0,0.1381314]
["bitfinex","BTCUSD",1773415934166,0.06897639,72489.0,72462.0,0.1381314]
["bitfinex","BTCUSD",1773415934382,0.06929489,72492.0,72465.0,0.16470546]
["bitfinex","BTCUSD",1773415934582,0.06929489,72492.0,72468.0,0.12458577]
["bitfinex","BTCUSD",1773415934777,0.06929489,72492.0,72469.0,0.01454948]
["bitfinex","BTCUSD",1773415935139,0.06929489,72492.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415935341,0.06929489,72492.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415935342,0.06929511,72492.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415935955,0.28625503,72492.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773415936814,0.0003213,72492.0,72472.0,0.00144]
["bitfinex","BTCUSD",1773415936962,0.06929455,72492.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415937168,0.21695992,72489.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773415937406,0.21695992,72487.0,72473.0,0.00144]
["bitfinex","BTCUSD",1773415937581,0.06897503,72490.0,72465.0,0.06899848]
["bitfinex","BTCUSD",1773415937582,0.21695992,72485.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415937754,0.21695992,72483.0,72475.0,0.00144]
["bitfinex","BTCUSD",1773415937951,0.21695992,72483.0,72465.0,0.06899848]
["bitfinex","BTCUSD",1773415938156,0.12296376,72480.0,72458.0,0.16470546]
["bitfinex","BTCUSD",1773415938355,0.21839992,72479.0,72450.0,0.06923257]
["bitfinex","BTCUSD",1773415938553,0.21839992,72479.0,72451.0,0.00144]
["bitfinex","BTCUSD",1773415939171,0.06898645,72478.0,72461.0,0.00022]
["bitfinex","BTCUSD",1773415939386,0.28594637,72478.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415939580,0.00144,72487.0,72462.0,0.00144]
["bitfinex","BTCUSD",1773415939581,0.06897639,72489.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773415939800,0.21695992,72488.0,72464.0,0.00034499]
["bitfinex","BTCUSD",1773415941256,0.0003213,72492.0,72466.0,0.12597678]
["bitfinex","BTCUSD",1773415941506,0.06929493,72492.0,72466.0,0.12597678]
["bitfinex","BTCUSD",1773415941740,0.06929453,72492.0,72466.0,0.12597678]
["bitfinex","BTCUSD",1773415942588,0.0003213,72492.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415942728,0.06929477,72492.0,72467.0,0.00144]
["bitfinex","BTCUSD",1773415943402,0.06929477,72492.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773415943694,0.0003213,72492.0,72469.0,0.12512505]
["bitfinex","BTCUSD",1773415943849,0.06929489,72492.0,72469.0,0.12512505]
["bitfinex","BTCUSD",1773415944267,0.0003213,72492.0,72469.0,0.12512505]
["bitfinex","BTCUSD",1773415945273,0.06929496,72492.0,72469.0,0.12512505]
["bitfinex","BTCUSD",1773415945477,0.22178021,72491.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773415945893,0.22178021,72491.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415946099,0.06929496,72492.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415946326,0.29107517,72492.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415946525,0.0003213,72492.0,72471.0,0.00144]
["bitfinex","BTCUSD",1773415946938,0.0003213,72492.0,72471.0,0.12487903]
["bitfinex","BTCUSD",1773415947372,0.0003213,72492.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773415948155,0.0003213,72492.0,72473.0,0.12302177]
["bitfinex","BTCUSD",1773415948371,0.22928278,72505.0,72473.0,0.12302177]
["bitfinex","BTCUSD",1773415948578,0.00043976,72500.0,72473.0,0.12302177]
["bitfinex","BTCUSD",1773415948982,0.00043976,72500.0,72474.0,0.00144]
["bitfinex","BTCUSD",1773415949397,1e-08,72511.0,72480.0,0.12296376]
["bitfinex","BTCUSD",1773415949619,0.00034,72520.0,72480.0,0.12332592]
["bitfinex","BTCUSD",1773415949824,0.06928366,72531.0,72491.0,0.00032212]
["bitfinex","BTCUSD",1773415950043,0.06928366,72531.0,72490.0,0.12296376]
["bitfinex","BTCUSD",1773415950044,0.06928366,72531.0,72493.0,0.00032212]
["bitfinex","BTCUSD",1773415950464,0.22928278,72530.0,72494.0,0.17792]
["bitfinex","BTCUSD",1773415950813,0.22928278,72530.0,72496.0,0.00032212]
["bitfinex","BTCUSD",1773415951512,0.06893794,72529.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773415951658,0.24402295,72528.0,72498.0,0.00144]
["bitfinex","BTCUSD",1773415951858,0.24402295,72528.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773415952268,0.24402295,72528.0,72498.0,0.00144]
["bitfinex","BTCUSD",1773415952675,0.22928278,72527.0,72498.0,0.00144]
["bitfinex","BTCUSD",1773415952874,0.22928278,72525.0,72498.0,0.00144]
["bitfinex","BTCUSD",1773415953090,0.22928278,72523.0,72498.0,0.00144]
["bitfinex","BTCUSD",1773415953645,0.22928278,72523.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773415953646,0.22928278,72521.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773415953808,0.22928278,72521.0,72499.0,0.07040646]
["bitfinex","BTCUSD",1773415953990,0.22928278,72521.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773415954196,0.22928278,72519.0,72500.0,0.00144]
["bitfinex","BTCUSD",1773415954399,0.22928278,72517.0,72500.0,0.00144]
["bitfinex","BTCUSD",1773415954596,0.01474017,72518.0,72500.0,0.00144]
["bitfinex","BTCUSD",1773415954829,0.06894459,72523.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773415954830,0.22928278,72523.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773415955100,0.06894033,72527.0,72500.0,0.00034482]
["bitfinex","BTCUSD",1773415955101,0.22928278,72521.0,72500.0,0.00034482]
["bitfinex","BTCUSD",1773415955234,0.06894033,72527.0,72500.0,0.00034482]
["bitfinex","BTCUSD",1773415955235,0.22178021,72526.0,72502.0,0.00144]
["bitfinex","BTCUSD",1773415955623,0.22178021,72524.0,72503.0,0.00144]
["bitfinex","BTCUSD",1773415956027,0.22178021,72524.0,72501.0,0.08206824]
["bitfinex","BTCUSD",1773415956238,0.22178021,72524.0,72502.0,0.00144]
["bitfinex","BTCUSD",1773415956436,0.22188876,72524.0,72502.0,0.01454349]
["bitfinex","BTCUSD",1773415956633,0.22188876,72524.0,72501.0,0.06795352]
["bitfinex","BTCUSD",1773415957135,0.22328876,72524.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773415957336,0.22328876,72524.0,72486.0,0.00144]
["bitfinex","BTCUSD",1773415957337,0.22178021,72519.0,72486.0,0.00144]
["bitfinex","BTCUSD",1773415957764,0.22178021,72517.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773415957973,0.0014,72516.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773415958145,0.0014,72516.0,72488.0,0.00144]
["bitfinex","BTCUSD",1773415958146,0.22178021,72507.0,72488.0,0.00144]
["bitfinex","BTCUSD",1773415958315,0.02325764,72508.0,72488.0,0.00144]
["bitfinex","BTCUSD",1773415958644,0.22178021,72507.0,72489.0,0.00144]
["bitfinex","BTCUSD",1773415958819,0.22178021,72507.0,72483.0,0.06932166]
["bitfinex","BTCUSD",1773415959029,0.02325764,72508.0,72475.0,0.06898846]
["bitfinex","BTCUSD",1773415959030,0.0014,72506.0,72475.0,0.06898846]
["bitfinex","BTCUSD",1773415959341,0.0014,72506.0,72476.0,0.07042835]
["bitfinex","BTCUSD",1773415959342,0.22178021,72499.0,72476.0,0.07042835]
["bitfinex","BTCUSD",1773415959766,0.22178021,72497.0,72476.0,0.07042835]
["bitfinex","BTCUSD",1773415960528,0.22178021,72497.0,72476.0,0.07079051]
["bitfinex","BTCUSD",1773415960943,0.22178021,72497.0,72476.0,0.06935051]
["bitfinex","BTCUSD",1773415961138,0.22178021,72497.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415961344,0.22178021,72497.0,72476.0,0.06935051]
["bitfinex","BTCUSD",1773415961569,0.22178021,72497.0,72477.0,0.00144]
["bitfinex","BTCUSD",1773415962212,0.22178021,72495.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773415962549,0.22178021,72495.0,72477.0,0.07042688]
["bitfinex","BTCUSD",1773415963058,0.22178021,72495.0,72478.0,0.00144]
["bitfinex","BTCUSD",1773415963270,0.22214202,72495.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415964122,0.00036181,72495.0,72479.0,0.00144]
["bitfinex","BTCUSD",1773415964360,0.06897122,72494.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415964542,0.07033303,72495.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415964543,0.07033256,72495.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415964760,0.06933256,72495.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415965075,0.07033256,72495.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415965373,0.06933256,72495.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415966649,0.22841791,72499.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773415966851,0.06894932,72518.0,72482.0,0.22295807]
["bitfinex","BTCUSD",1773415967077,0.00034482,72519.0,72484.0,0.22295807]
["bitfinex","BTCUSD",1773415967078,0.06929269,72519.0,72484.0,0.22295807]
["bitfinex","BTCUSD",1773415967283,0.06929269,72519.0,72480.0,0.06934635]
["bitfinex","BTCUSD",1773415967284,0.00034482,72519.0,72486.0,0.22295807]
["bitfinex","BTCUSD",1773415967486,0.00034482,72519.0,72488.0,0.22295807]
["bitfinex","BTCUSD",1773415967735,0.00034482,72519.0,72490.0,0.22295807]
["bitfinex","BTCUSD",1773415968073,0.00034482,72519.0,72492.0,0.22295807]
["bitfinex","BTCUSD",1773415968277,0.00034482,72519.0,72494.0,0.22295807]
["bitfinex","BTCUSD",1773415968475,0.0002,72528.0,72496.0,0.22295807]
["bitfinex","BTCUSD",1773415968812,0.0002,72528.0,72498.0,0.22295807]
["bitfinex","BTCUSD",1773415968975,0.02534473,72537.0,72501.0,0.22295807]
["bitfinex","BTCUSD",1773415969575,0.0003474,72550.0,72510.0,0.12296376]
["bitfinex","BTCUSD",1773415969780,0.06912093,72547.0,72511.0,0.20920025]
["bitfinex","BTCUSD",1773415969984,0.22841791,72546.0,72512.0,0.182]
["bitfinex","BTCUSD",1773415970183,0.22841791,72546.0,72511.0,0.20776025]
["bitfinex","BTCUSD",1773415970391,0.22841791,72546.0,72512.0,0.00144]
["bitfinex","BTCUSD",1773415970587,0.06892273,72545.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773415970799,0.22553952,72544.0,72515.0,0.20813947]
["bitfinex","BTCUSD",1773415972355,0.00010859,72545.0,72515.0,0.20813947]
["bitfinex","BTCUSD",1773415972885,0.00010859,72545.0,72517.0,0.20788165]
["bitfinex","BTCUSD",1773415973593,0.06927674,72552.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773415973594,6e-05,72568.0,72531.0,0.06877323]
["bitfinex","BTCUSD",1773415973760,0.22553952,72556.0,72531.0,0.00010859]
["bitfinex","BTCUSD",1773415973965,0.22553952,72556.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773415974887,0.22553952,72556.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773415974888,0.06891323,72555.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773415975655,0.06855898,72555.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773415976001,0.06925152,72557.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773415976442,0.0002,72555.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773415977176,0.06891418,72554.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773415977371,0.22553952,72553.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773415977594,0.22553952,72553.0,72535.0,0.00144]
["bitfinex","BTCUSD",1773415978750,0.22553952,72553.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773415979248,0.22553952,72548.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773415979430,0.22564801,72548.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773415979627,0.22564801,72548.0,72521.0,0.00144]
["bitfinex","BTCUSD",1773415980009,0.22564801,72548.0,72520.0,0.06894649]
["bitfinex","BTCUSD",1773415980212,0.22564801,72548.0,72521.0,0.00144]
["bitfinex","BTCUSD",1773415981000,0.12296376,72531.0,72515.0,0.00144]
["bitfinex","BTCUSD",1773415981309,0.12296376,72531.0,72512.0,0.00144]
["bitfinex","BTCUSD",1773415981310,0.22553952,72528.0,72512.0,0.00144]
["bitfinex","BTCUSD",1773415981523,0.22553952,72528.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773415981753,0.22553952,72528.0,72505.0,0.0003613]
["bitfinex","BTCUSD",1773415981930,0.22553952,72528.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773415982129,0.00144,72527.0,72505.0,0.0003613]
["bitfinex","BTCUSD",1773415982339,0.22553952,72519.0,72502.0,0.00144]
["bitfinex","BTCUSD",1773415982539,0.22553952,72519.0,72503.0,0.00144]
["bitfinex","BTCUSD",1773415983554,0.22553952,72517.0,72500.0,0.06896545]
["bitfinex","BTCUSD",1773415983791,0.22553952,72517.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773415984960,0.22653952,72517.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773415985108,0.002,72517.0,72502.0,0.01261553]
["bitfinex","BTCUSD",1773415985313,0.002,72517.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773415985514,0.0689503,72516.0,72502.0,0.00144]
["bitfinex","BTCUSD",1773415985714,0.0689503,72516.0,72503.0,0.00144]
["bitfinex","BTCUSD",1773415985918,0.0689503,72516.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773415985919,0.07094936,72517.0,72504.0,0.00144]
["bitfinex","BTCUSD",1773415986145,0.07094936,72517.0,72505.0,0.00144]
["bitfinex","BTCUSD",1773415986355,0.07094939,72517.0,72506.0,0.00144]
["bitfinex","BTCUSD",1773415986556,0.001,72517.0,72507.0,0.00144]
["bitfinex","BTCUSD",1773415986834,0.06894934,72519.0,72507.0,0.00144]
["bitfinex","BTCUSD",1773415986955,0.06894604,72521.0,72507.0,0.00144]
["bitfinex","BTCUSD",1773415987155,0.00010843,72521.0,72507.0,0.00144]
["bitfinex","BTCUSD",1773415987359,0.06893079,72537.0,72508.0,0.21930365]
["bitfinex","BTCUSD",1773415987559,0.10877697,72539.0,72510.0,0.21930365]
["bitfinex","BTCUSD",1773415987803,0.10877697,72539.0,72512.0,0.21930365]
["bitfinex","BTCUSD",1773415988018,0.33431649,72539.0,72512.0,0.21930365]
["bitfinex","BTCUSD",1773415988361,0.33431649,72539.0,72513.0,0.01129466]
["bitfinex","BTCUSD",1773415988557,0.33431649,72539.0,72514.0,0.00144]
["bitfinex","BTCUSD",1773415988762,0.22553952,72538.0,72515.0,0.01131791]
["bitfinex","BTCUSD",1773415988962,0.22553952,72538.0,72514.0,0.00144]
["bitfinex","BTCUSD",1773415989546,0.06927506,72537.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773415989839,0.29481458,72537.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773415990060,0.0002,72519.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773415990367,0.0002,72519.0,72515.0,0.00144]
["bitfinex","BTCUSD",1773415991878,0.0002,72519.0,72515.0,0.07039087]
["bitfinex","BTCUSD",1773415992331,0.06893591,72532.0,72516.0,0.01401566]
["bitfinex","BTCUSD",1773415992505,0.00034473,72537.0,72516.0,0.01401566]
["bitfinex","BTCUSD",1773415992715,0.00034465,72555.0,72517.0,0.21930365]
["bitfinex","BTCUSD",1773415992957,0.06925801,72555.0,72518.0,0.01131744]
["bitfinex","BTCUSD",1773415993163,0.00034465,72555.0,72519.0,0.21930365]
["bitfinex","BTCUSD",1773415993367,0.06925816,72555.0,72520.0,0.21930365]
["bitfinex","BTCUSD",1773415993513,0.06896655,72552.0,72522.0,0.21930365]
["bitfinex","BTCUSD",1773415993724,5e-05,72552.0,72522.0,0.21930365]
["bitfinex","BTCUSD",1773415993926,5e-05,72552.0,72523.0,0.06894364]
["bitfinex","BTCUSD",1773415994099,5e-05,72552.0,72524.0,0.21930365]
["bitfinex","BTCUSD",1773415996155,5e-05,72552.0,72526.0,0.21930365]
["bitfinex","BTCUSD",1773415996380,0.05930834,72555.0,72526.0,0.21930365]
["bitfinex","BTCUSD",1773415996750,0.05930834,72555.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773415996751,0.0007131,72557.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773415996949,0.0007131,72557.0,72526.0,0.21930365]
["bitfinex","BTCUSD",1773415997266,0.06962485,72557.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773415997475,0.0007131,72557.0,72526.0,0.22174365]
["bitfinex","BTCUSD",1773415997657,0.06962456,72557.0,72526.0,0.22174365]
["bitfinex","BTCUSD",1773415998056,0.06891133,72558.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773415998256,0.06890943,72559.0,72528.0,0.21930365]
["bitfinex","BTCUSD",1773415998458,0.04910943,72559.0,72528.0,0.21930365]
["bitfinex","BTCUSD",1773415998655,0.03910943,72559.0,72528.0,0.21930365]
["bitfinex","BTCUSD",1773415998916,0.29444852,72560.0,72528.0,0.21930365]
["bitfinex","BTCUSD",1773415999119,0.05890626,72563.0,72530.0,0.21930365]
["bitfinex","BTCUSD",1773415999395,0.04890626,72563.0,72531.0,0.0140732]
["bitfinex","BTCUSD",1773415999554,0.21553952,72561.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773415999757,0.20553952,72561.0,72528.0,0.21930365]
["bitfinex","BTCUSD",1773415999973,0.19553952,72561.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773416000176,0.21553952,72559.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773416000382,0.20553952,72559.0,72535.0,0.00144]
["bitfinex","BTCUSD",1773416000588,0.20553952,72559.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773416000808,0.21722814,72549.0,72532.0,0.06893318]
["bitfinex","BTCUSD",1773416001144,0.20722814,72549.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773416001324,0.19722814,72549.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773416001524,0.18722814,72549.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773416003433,0.18722814,72549.0,72532.0,0.06893318]
["bitfinex","BTCUSD",1773416003434,0.28614802,72548.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416003857,0.28614802,72548.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773416005187,0.21722814,72548.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773416005364,0.06892083,72547.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773416005533,0.06892083,72547.0,72537.0,0.06927498]
["bitfinex","BTCUSD",1773416006040,0.21722814,72548.0,72537.0,0.06927498]
["bitfinex","BTCUSD",1773416006250,0.28614829,72548.0,72537.0,0.06927498]
["bitfinex","BTCUSD",1773416006447,0.06892015,72548.0,72537.0,0.06927498]
["bitfinex","BTCUSD",1773416006780,0.06892015,72548.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773416007528,0.21722814,72551.0,72537.0,0.00034465]
["bitfinex","BTCUSD",1773416007720,0.21722814,72558.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416007876,0.21722814,72558.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773416008080,0.21722814,72549.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773416008672,0.21722814,72549.0,72527.0,0.06893924]
["bitfinex","BTCUSD",1773416008876,0.21722814,72549.0,72533.0,0.0014]
["bitfinex","BTCUSD",1773416009077,0.21722814,72549.0,72521.0,0.06894486]
["bitfinex","BTCUSD",1773416009281,0.0014,72554.0,72517.0,0.07034881]
["bitfinex","BTCUSD",1773416009282,0.21722814,72536.0,72517.0,0.07034881]
["bitfinex","BTCUSD",1773416009486,0.21722814,72536.0,72520.0,0.07068636]
["bitfinex","BTCUSD",1773416009904,0.21722814,72536.0,72520.0,0.06928636]
["bitfinex","BTCUSD",1773416010126,0.21722814,72536.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773416010430,0.21722814,72551.0,72523.0,0.21086581]
["bitfinex","BTCUSD",1773416010772,0.21733669,72551.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773416010942,0.21733669,72551.0,72520.0,0.06928636]
["bitfinex","BTCUSD",1773416011238,0.21733669,72551.0,72522.0,0.0014]
["bitfinex","BTCUSD",1773416011656,0.21722814,72549.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773416012035,0.21722814,72549.0,72521.0,0.06894364]
["bitfinex","BTCUSD",1773416012250,0.21722814,72549.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773416012769,0.0014,72548.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773416012920,0.0014,72548.0,72524.0,0.21226581]
["bitfinex","BTCUSD",1773416013116,0.0014,72548.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773416013321,0.21722814,72547.0,72526.0,0.00022]
["bitfinex","BTCUSD",1773416013519,0.28614992,72546.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773416013956,0.21722814,72545.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773416014471,0.21722814,72545.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773416014710,0.21722814,72545.0,72510.0,0.21086581]
["bitfinex","BTCUSD",1773416014711,0.24215017,72539.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773416014850,0.21722814,72529.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773416015058,0.21722814,72529.0,72511.0,0.06917433]
["bitfinex","BTCUSD",1773416015262,0.21722814,72529.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773416015667,0.06893889,72528.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773416015942,0.06893889,72528.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773416015943,0.21722814,72527.0,72511.0,0.00022]
["bitfinex","BTCUSD",1773416016204,0.21722814,72527.0,72512.0,0.00010843]
["bitfinex","BTCUSD",1773416016971,0.21722814,72527.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773416017313,0.21722814,72523.0,72494.0,0.07059052]
["bitfinex","BTCUSD",1773416017616,0.06894649,72520.0,72494.0,0.07059052]
["bitfinex","BTCUSD",1773416017776,0.21722814,72519.0,72494.0,0.07059052]
["bitfinex","BTCUSD",1773416018167,0.06894649,72520.0,72494.0,0.07059052]
["bitfinex","BTCUSD",1773416018368,0.21722814,72519.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773416018807,0.21722814,72519.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773416019013,0.21722814,72519.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773416019411,0.21722814,72519.0,72494.0,0.06919093]
["bitfinex","BTCUSD",1773416019615,0.21722814,72519.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773416019815,0.21722814,72517.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773416020126,0.21722814,72517.0,72494.0,0.07059067]
["bitfinex","BTCUSD",1773416020529,0.21722814,72517.0,72494.0,0.00022]
["bitfinex","BTCUSD",1773416020686,0.21722814,72517.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773416021033,0.21722814,72517.0,72504.0,0.00022]
["bitfinex","BTCUSD",1773416021434,0.21722814,72515.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773416021829,0.0689522,72514.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773416022137,0.21722814,72513.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773416022640,0.24215017,72509.0,72484.0,0.0693536]
["bitfinex","BTCUSD",1773416022802,0.24215017,72509.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773416023193,0.24215017,72509.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773416023434,0.12274597,72510.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773416023435,0.0689522,72514.0,72490.0,0.03495139]
["bitfinex","BTCUSD",1773416023900,0.07048894,72527.0,72493.0,0.21086581]
["bitfinex","BTCUSD",1773416024112,0.06904894,72527.0,72495.0,0.21086581]
["bitfinex","BTCUSD",1773416024325,0.06904894,72527.0,72497.0,0.21086581]
["bitfinex","BTCUSD",1773416024537,0.06904894,72527.0,72492.0,0.07037312]
["bitfinex","BTCUSD",1773416024538,0.12274597,72510.0,72492.0,0.07037312]
["bitfinex","BTCUSD",1773416024743,0.21722814,72513.0,72492.0,0.07037312]
["bitfinex","BTCUSD",1773416025394,0.21722814,72513.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773416025571,0.21722814,72513.0,72493.0,0.01404082]
["bitfinex","BTCUSD",1773416025755,0.21722814,72513.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773416025950,0.21722814,72513.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416025951,0.0689541,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416026162,0.0689541,72512.0,72495.0,0.01264047]
["bitfinex","BTCUSD",1773416026382,0.0589541,72512.0,72495.0,0.01264047]
["bitfinex","BTCUSD",1773416026585,0.0489541,72512.0,72495.0,0.01264047]
["bitfinex","BTCUSD",1773416026781,0.0389541,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416026980,0.0289541,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416027182,0.23217546,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416027383,0.28217546,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416027553,0.27217546,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416027755,0.0689541,72512.0,72495.0,0.01517346]
["bitfinex","BTCUSD",1773416027956,0.0589541,72512.0,72495.0,0.01517346]
["bitfinex","BTCUSD",1773416028196,0.0489541,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416028507,0.0389541,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416028708,0.0603941,72514.0,72495.0,0.01264047]
["bitfinex","BTCUSD",1773416028866,0.0503941,72514.0,72496.0,0.22079812]
["bitfinex","BTCUSD",1773416029071,0.0403941,72514.0,72496.0,0.22079812]
["bitfinex","BTCUSD",1773416029263,0.0303941,72514.0,72496.0,0.22079812]
["bitfinex","BTCUSD",1773416030344,0.06894839,72518.0,72497.0,0.08160849]
["bitfinex","BTCUSD",1773416030526,0.06894839,72518.0,72497.0,0.30240661]
["bitfinex","BTCUSD",1773416030859,0.06894839,72518.0,72497.0,0.31735383]
["bitfinex","BTCUSD",1773416031455,0.06894839,72518.0,72494.0,0.0689694]
["bitfinex","BTCUSD",1773416031456,0.2148794,72517.0,72494.0,0.0689694]
["bitfinex","BTCUSD",1773416031652,0.23827599,72509.0,72487.0,0.00162]
["bitfinex","BTCUSD",1773416031853,0.23827599,72509.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773416031854,0.2148794,72507.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773416032055,0.00144,72508.0,72484.0,0.0005931]
["bitfinex","BTCUSD",1773416032056,0.12274597,72500.0,72484.0,0.0005931]
["bitfinex","BTCUSD",1773416032260,0.06896741,72498.0,72487.0,0.00144]
["bitfinex","BTCUSD",1773416032416,0.2148794,72497.0,72487.0,0.00144]
["bitfinex","BTCUSD",1773416032618,0.2148794,72497.0,72484.0,0.06957381]
["bitfinex","BTCUSD",1773416032819,0.2148794,72497.0,72485.0,0.00144]
["bitfinex","BTCUSD",1773416033310,0.06896741,72498.0,72485.0,0.00180181]
["bitfinex","BTCUSD",1773416033491,0.1092903,72531.0,72485.0,0.00180181]
["bitfinex","BTCUSD",1773416033693,0.182,72533.0,72485.0,0.00180181]
["bitfinex","BTCUSD",1773416033694,0.0689503,72516.0,72486.0,0.21048446]
["bitfinex","BTCUSD",1773416034075,0.2148794,72515.0,72486.0,0.21048446]
["bitfinex","BTCUSD",1773416034273,0.0689522,72514.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773416034597,0.2148794,72513.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773416035564,0.2148794,72513.0,72497.0,0.00022]
["bitfinex","BTCUSD",1773416035918,0.2148794,72513.0,72498.0,0.00144]
["bitfinex","BTCUSD",1773416037121,0.0689541,72512.0,72498.0,0.0704073]
["bitfinex","BTCUSD",1773416037330,0.2148794,72511.0,72498.0,0.0704073]
["bitfinex","BTCUSD",1773416037488,0.0689541,72512.0,72498.0,0.0704073]
["bitfinex","BTCUSD",1773416037886,0.0689541,72512.0,72499.0,0.01401895]
["bitfinex","BTCUSD",1773416038110,0.0689541,72512.0,72498.0,0.08442644]
["bitfinex","BTCUSD",1773416038314,0.06895302,72515.0,72498.0,0.08442644]
["bitfinex","BTCUSD",1773416038635,0.06895302,72515.0,72498.0,0.2949109]
["bitfinex","BTCUSD",1773416038828,0.06895302,72515.0,72480.0,0.33112492]
["bitfinex","BTCUSD",1773416038829,0.23827599,72509.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773416039042,0.2148794,72499.0,72484.0,0.06920064]
["bitfinex","BTCUSD",1773416039199,0.2148794,72499.0,72484.0,0.0706407]
["bitfinex","BTCUSD",1773416039200,0.2148794,72497.0,72484.0,0.0706407]
["bitfinex","BTCUSD",1773416039603,0.2148794,72497.0,72484.0,0.06920055]
["bitfinex","BTCUSD",1773416039946,0.2148794,72497.0,72485.0,0.07078158]
["bitfinex","BTCUSD",1773416040716,0.06896741,72498.0,72485.0,0.07078158]
["bitfinex","BTCUSD",1773416040965,0.2148794,72497.0,72485.0,0.00036181]
["bitfinex","BTCUSD",1773416041156,0.06896932,72496.0,72485.0,0.00036181]
["bitfinex","BTCUSD",1773416041310,0.2148794,72495.0,72485.0,0.00036181]
["bitfinex","BTCUSD",1773416041775,0.2148794,72495.0,72485.0,0.06934121]
["bitfinex","BTCUSD",1773416041975,0.06896741,72498.0,72485.0,0.06934121]
["bitfinex","BTCUSD",1773416042488,0.06896741,72498.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773416043639,0.2148794,72497.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773416044126,0.00144,72502.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773416044127,0.06895516,72511.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773416044344,0.28383361,72512.0,72491.0,0.17682663]
["bitfinex","BTCUSD",1773416044480,0.06895421,72512.0,72491.0,0.17682663]
["bitfinex","BTCUSD",1773416044680,0.0002,72514.0,72491.0,0.17682663]
["bitfinex","BTCUSD",1773416045351,0.00034482,72519.0,72493.0,0.17641446]
["bitfinex","BTCUSD",1773416046233,0.06929245,72519.0,72493.0,0.17641446]
["bitfinex","BTCUSD",1773416046665,0.00034482,72519.0,72493.0,0.17641446]
["bitfinex","BTCUSD",1773416047258,0.06893699,72530.0,72495.0,0.17559723]
["bitfinex","BTCUSD",1773416047556,0.1782267,72531.0,72495.0,0.17559723]
["bitfinex","BTCUSD",1773416047798,0.00034473,72537.0,72497.0,0.17559723]
["bitfinex","BTCUSD",1773416047959,0.00144,72542.0,72496.0,0.00144]
["bitfinex","BTCUSD",1773416047960,0.16248635,72545.0,72510.0,0.12274597]
["bitfinex","BTCUSD",1773416048166,0.2154765,72552.0,72511.0,0.20133706]
["bitfinex","BTCUSD",1773416048167,0.16248635,72546.0,72511.0,0.20133706]
["bitfinex","BTCUSD",1773416048372,0.2154765,72552.0,72512.0,0.1764691]
["bitfinex","BTCUSD",1773416048373,0.23127866,72547.0,72512.0,0.1764691]
["bitfinex","BTCUSD",1773416048710,0.06892118,72547.0,72512.0,0.1779091]
["bitfinex","BTCUSD",1773416048876,0.06892052,72548.0,72512.0,0.1779091]
["bitfinex","BTCUSD",1773416049093,0.06898039,72548.0,72512.0,0.1779091]
["bitfinex","BTCUSD",1773416049246,5.987e-05,72548.0,72514.0,0.17810989]
["bitfinex","BTCUSD",1773416049863,5.987e-05,72548.0,72516.0,0.17769795]
["bitfinex","BTCUSD",1773416050490,0.2148794,72547.0,72517.0,0.00144]
["bitfinex","BTCUSD",1773416050639,5.987e-05,72548.0,72517.0,0.17913795]
["bitfinex","BTCUSD",1773416050838,0.0005971,72552.0,72517.0,0.17913795]
["bitfinex","BTCUSD",1773416051079,0.0005971,72552.0,72517.0,0.17919782]
["bitfinex","BTCUSD",1773416051278,0.0005971,72552.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773416051483,0.00034465,72555.0,72519.0,0.01619104]
["bitfinex","BTCUSD",1773416051819,1e-08,72557.0,72532.0,0.01619104]
["bitfinex","BTCUSD",1773416051942,0.2148794,72570.0,72534.0,0.01578494]
["bitfinex","BTCUSD",1773416052139,0.02339659,72566.0,72535.0,0.13754864]
["bitfinex","BTCUSD",1773416052367,0.02339659,72566.0,72531.0,0.02303608]
["bitfinex","BTCUSD",1773416052368,0.22889854,72565.0,72531.0,0.02303608]
["bitfinex","BTCUSD",1773416052819,0.22889854,72565.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773416053388,0.2148794,72563.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773416053589,0.43281013,72563.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773416053794,0.2148794,72563.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773416053992,0.2148794,72561.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773416054199,0.2148794,72559.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416054545,0.01401914,72558.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773416054745,0.20391159,72563.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416054746,0.2148794,72557.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416054950,0.2148794,72555.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416055098,0.0014,72560.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416055099,0.2148794,72559.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416055329,0.06890564,72563.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773416055620,0.27281723,72564.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773416055821,0.41879099,72564.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773416056030,0.20391159,72565.0,72537.0,0.0156761]
["bitfinex","BTCUSD",1773416056228,0.20391159,72566.0,72537.0,0.0156761]
["bitfinex","BTCUSD",1773416056387,0.27281369,72567.0,72537.0,0.0156761]
["bitfinex","BTCUSD",1773416056588,0.20391159,72567.0,72537.0,0.0156761]
["bitfinex","BTCUSD",1773416056787,0.06896132,72568.0,72537.0,0.0156761]
["bitfinex","BTCUSD",1773416057190,0.02339659,72566.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773416057390,0.06890418,72565.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773416057590,0.0002,72560.0,72539.0,0.06892843]
["bitfinex","BTCUSD",1773416058593,0.2148794,72571.0,72539.0,0.0689883]
["bitfinex","BTCUSD",1773416058794,0.06927187,72573.0,72541.0,0.21048446]
["bitfinex","BTCUSD",1773416059027,0.2148794,72572.0,72541.0,0.21048446]
["bitfinex","BTCUSD",1773416059187,0.2148794,72572.0,72542.0,0.21192446]
["bitfinex","BTCUSD",1773416059496,0.0003756,72573.0,72544.0,0.21048446]
["bitfinex","BTCUSD",1773416059697,0.06927247,72573.0,72544.0,0.21048446]
["bitfinex","BTCUSD",1773416060094,0.0003756,72573.0,72544.0,0.21048446]
["bitfinex","BTCUSD",1773416060293,0.06927177,72573.0,72544.0,0.21048446]
["bitfinex","BTCUSD",1773416060596,0.06927188,72573.0,72544.0,0.21048446]
["bitfinex","BTCUSD",1773416061460,0.21006776,72572.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773416061699,0.21006776,72567.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773416061878,0.2240869,72567.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773416062056,0.01401914,72567.0,72544.0,0.00129239]
["bitfinex","BTCUSD",1773416062255,0.21006776,72570.0,72544.0,0.00129239]
["bitfinex","BTCUSD",1773416062455,0.06889804,72571.0,72544.0,0.21874194]
["bitfinex","BTCUSD",1773416063082,0.06927233,72573.0,72544.0,0.21874194]
["bitfinex","BTCUSD",1773416063397,0.06927201,72573.0,72544.0,0.21874194]
["bitfinex","BTCUSD",1773416063606,0.06927201,72573.0,72546.0,0.21744955]
["bitfinex","BTCUSD",1773416063607,0.0003756,72573.0,72546.0,0.21744955]
["bitfinex","BTCUSD",1773416063813,0.0828986,72591.0,72551.0,0.21744955]
["bitfinex","BTCUSD",1773416064013,0.00034447,72592.0,72551.0,0.21744955]
["bitfinex","BTCUSD",1773416064377,0.0692226,72592.0,72552.0,0.21744955]
["bitfinex","BTCUSD",1773416064583,0.0692226,72592.0,72554.0,0.21744955]
["bitfinex","BTCUSD",1773416064945,0.00034447,72592.0,72555.0,0.00034456]
["bitfinex","BTCUSD",1773416065151,0.06922294,72592.0,72561.0,0.21744955]
["bitfinex","BTCUSD",1773416065325,0.21006776,72590.0,72562.0,0.00144]
["bitfinex","BTCUSD",1773416065740,0.06888095,72589.0,72563.0,0.06890564]
["bitfinex","BTCUSD",1773416066113,0.27894871,72589.0,72564.0,0.00144]
["bitfinex","BTCUSD",1773416066309,0.2793107,72589.0,72564.0,0.00129243]
["bitfinex","BTCUSD",1773416066751,0.06924294,72589.0,72564.0,0.00129243]
["bitfinex","BTCUSD",1773416066962,0.2240869,72588.0,72565.0,0.00144]
["bitfinex","BTCUSD",1773416067910,0.06888285,72587.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773416068708,0.06888285,72587.0,72566.0,0.03763034]
["bitfinex","BTCUSD",1773416068860,0.06924355,72589.0,72566.0,0.03763034]
["bitfinex","BTCUSD",1773416069307,0.06924341,72589.0,72566.0,0.03763034]
["bitfinex","BTCUSD",1773416069511,0.06924341,72589.0,72566.0,0.03748276]
["bitfinex","BTCUSD",1773416070952,0.06944341,72589.0,72566.0,0.03748276]
["bitfinex","BTCUSD",1773416071786,0.00948697,72595.0,72568.0,0.21744955]
["bitfinex","BTCUSD",1773416072001,0.00010853,72595.0,72568.0,0.21744955]
["bitfinex","BTCUSD",1773416072206,0.21006776,72592.0,72567.0,0.02144482]
["bitfinex","BTCUSD",1773416072429,0.06888001,72590.0,72568.0,0.07034089]
["bitfinex","BTCUSD",1773416072810,0.27894747,72591.0,72568.0,0.07034089]
["bitfinex","BTCUSD",1773416073041,0.06887856,72592.0,72568.0,0.07034089]
["bitfinex","BTCUSD",1773416073732,0.21006776,72591.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773416073911,0.21006776,72591.0,72569.0,0.00129243]
["bitfinex","BTCUSD",1773416074092,0.09273522,72593.0,72569.0,0.00129243]
["bitfinex","BTCUSD",1773416074298,0.00010853,72595.0,72570.0,0.21744955]
["bitfinex","BTCUSD",1773416074533,0.00010853,72595.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773416075034,0.00010853,72595.0,72572.0,0.00144]
["bitfinex","BTCUSD",1773416075236,0.00010853,72595.0,72572.0,0.00129245]
["bitfinex","BTCUSD",1773416076169,0.00010853,72595.0,72573.0,0.21744955]
["bitfinex","BTCUSD",1773416076339,0.21006776,72593.0,72574.0,0.00144]
["bitfinex","BTCUSD",1773416076741,0.21006776,72591.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773416076946,0.21006776,72591.0,72576.0,0.00144]
["bitfinex","BTCUSD",1773416077479,0.21006776,72591.0,72576.0,0.00129245]
["bitfinex","BTCUSD",1773416077832,0.21006776,72591.0,72567.0,0.06889804]
["bitfinex","BTCUSD",1773416078027,0.21006776,72589.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773416078235,0.06887811,72592.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773416078236,0.21006776,72587.0,72569.0,0.00144]
["bitfinex","BTCUSD",1773416078947,0.08290294,72586.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773416079964,0.21006776,72585.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773416080168,0.21006776,72585.0,72571.0,0.00144]
["bitfinex","BTCUSD",1773416080592,0.21006776,72585.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773416080793,0.21006776,72585.0,72568.0,0.00144]
["bitfinex","BTCUSD",1773416081154,0.21006776,72583.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773416081601,0.21006776,72583.0,72570.0,0.00144]
["bitfinex","BTCUSD",1773416082392,0.21106776,72583.0,72570.0,0.00144]
["bitfinex","BTCUSD",1773416082548,0.21006776,72583.0,72570.0,0.00144]
["bitfinex","BTCUSD",1773416082755,0.06887833,72592.0,72570.0,0.00144]
["bitfinex","BTCUSD",1773416083000,0.001,72583.0,72570.0,0.00144]
["bitfinex","BTCUSD",1773416083304,0.0688845,72586.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773416084510,0.001,72583.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773416084868,0.0688819,72590.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773416085060,0.06888475,72585.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773416085785,0.001,72583.0,72571.0,0.06889804]
["bitfinex","BTCUSD",1773416085983,0.08290389,72585.0,72572.0,0.00144]
["bitfinex","BTCUSD",1773416086204,0.06888475,72585.0,72572.0,0.00144]
["bitfinex","BTCUSD",1773416086508,0.06988475,72585.0,72572.0,0.00144]
["bitfinex","BTCUSD",1773416087017,0.20224627,72584.0,72568.0,0.00022]
["bitfinex","BTCUSD",1773416087221,0.20224627,72584.0,72557.0,0.06925039]
["bitfinex","BTCUSD",1773416087222,0.20224627,72579.0,72557.0,0.06925039]
["bitfinex","BTCUSD",1773416087478,0.20224627,72579.0,72558.0,0.00144]
["bitfinex","BTCUSD",1773416088036,0.20224627,72579.0,72557.0,0.06925039]
["bitfinex","BTCUSD",1773416088037,0.20224627,72579.0,72559.0,0.00144]
["bitfinex","BTCUSD",1773416088235,0.06449336,72579.0,72566.0,0.1652285]
["bitfinex","BTCUSD",1773416088439,0.06449336,72579.0,72567.0,0.30236924]
["bitfinex","BTCUSD",1773416088674,0.0014,72578.0,72568.0,0.13714074]
["bitfinex","BTCUSD",1773416088857,0.20224627,72577.0,72569.0,0.13714074]
["bitfinex","BTCUSD",1773416089053,0.20224627,72577.0,72570.0,0.13714074]
["bitfinex","BTCUSD",1773416089260,0.20224627,72575.0,72558.0,0.1652285]
["bitfinex","BTCUSD",1773416089460,0.20224627,72575.0,72559.0,0.00144]
["bitfinex","BTCUSD",1773416089661,0.20224627,72575.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773416090011,0.20224627,72575.0,72546.0,0.07036138]
["bitfinex","BTCUSD",1773416090201,0.20224627,72575.0,72546.0,0.06892138]
["bitfinex","BTCUSD",1773416090398,0.20224627,72575.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773416091216,0.21494772,72573.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773416091423,0.21494772,72571.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773416092015,0.21494772,72571.0,72547.0,0.06891988]
["bitfinex","BTCUSD",1773416092219,0.21494772,72571.0,72548.0,0.00144]
["bitfinex","BTCUSD",1773416092400,0.21505619,72571.0,72546.0,0.0689211]
["bitfinex","BTCUSD",1773416092601,0.22639823,72569.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773416092840,0.22639823,72569.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773416093051,0.22639823,72569.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773416093253,0.06890089,72568.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773416093458,0.21494772,72567.0,72544.0,0.06892319]
["bitfinex","BTCUSD",1773416093619,0.21494772,72565.0,72545.0,0.00144]
["bitfinex","BTCUSD",1773416094243,0.21494772,72565.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773416094646,0.06990089,72568.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773416095015,0.00144,72567.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773416095301,0.001,72565.0,72548.0,0.00022]
["bitfinex","BTCUSD",1773416095464,0.21494772,72563.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1773416095704,0.06890469,72564.0,72550.0,0.00144]
["bitfinex","BTCUSD",1773416096297,0.06890469,72564.0,72550.0,0.0016012]
["bitfinex","BTCUSD",1773416097605,0.06890469,72565.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773416097970,0.001,72564.0,72550.0,0.0016012]
["bitfinex","BTCUSD",1773416098186,0.21494772,72563.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773416098390,0.21494772,72563.0,72545.0,0.00144]
["bitfinex","BTCUSD",1773416099016,0.21494772,72561.0,72542.0,0.06892557]
["bitfinex","BTCUSD",1773416099222,0.21494772,72559.0,72545.0,0.00144]
["bitfinex","BTCUSD",1773416099655,0.06891038,72558.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773416100208,0.06891038,72559.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773416100415,0.03389311,72588.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773416100416,0.07034105,72568.0,72547.0,0.20305454]
["bitfinex","BTCUSD",1773416100648,0.06890133,72568.0,72548.0,0.20305454]
["bitfinex","BTCUSD",1773416100963,0.06890133,72568.0,72551.0,0.20305454]
["bitfinex","BTCUSD",1773416101164,0.21494772,72566.0,72552.0,0.1385353]
["bitfinex","BTCUSD",1773416101352,0.22896686,72565.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773416101668,0.23040686,72565.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773416102165,0.06890469,72564.0,72549.0,0.07035871]
["bitfinex","BTCUSD",1773416102322,0.0137065,72563.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773416102660,0.21494772,72559.0,72533.0,0.06915358]
["bitfinex","BTCUSD",1773416102824,0.21494772,72557.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773416103035,0.0137065,72557.0,72535.0,0.20336729]
["bitfinex","BTCUSD",1773416103567,0.00144,72560.0,72545.0,0.00022]
["bitfinex","BTCUSD",1773416103714,0.00144,72560.0,72545.0,0.00166]
["bitfinex","BTCUSD",1773416104117,0.06890943,72559.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773416104537,0.00034465,72555.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773416105317,0.00034465,72555.0,72533.0,0.20568977]
["bitfinex","BTCUSD",1773416105318,0.21494772,72554.0,72536.0,0.00144]
["bitfinex","BTCUSD",1773416105667,0.21494772,72552.0,72533.0,0.00022]
["bitfinex","BTCUSD",1773416105863,0.22865422,72551.0,72537.0,0.06915026]
["bitfinex","BTCUSD",1773416106278,0.06891798,72550.0,72537.0,0.06915026]
["bitfinex","BTCUSD",1773416106480,0.08262448,72550.0,72537.0,0.06915026]
["bitfinex","BTCUSD",1773416107211,0.06891748,72551.0,72538.0,0.20305454]
["bitfinex","BTCUSD",1773416107412,0.0689169,72552.0,72538.0,0.20305454]
["bitfinex","BTCUSD",1773416107708,0.0689169,72552.0,72537.0,0.06915026]
["bitfinex","BTCUSD",1773416107709,0.0689169,72552.0,72539.0,0.2044331]
["bitfinex","BTCUSD",1773416108063,0.0689169,72552.0,72540.0,0.00144]
["bitfinex","BTCUSD",1773416108273,0.12267184,72550.0,72529.0,0.04808472]
["bitfinex","BTCUSD",1773416108483,0.23009422,72549.0,72528.0,0.00144]
["bitfinex","BTCUSD",1773416108689,0.12267184,72540.0,72520.0,0.00034]
["bitfinex","BTCUSD",1773416108900,0.12267184,72540.0,72520.0,0.07072623]
["bitfinex","BTCUSD",1773416108901,0.21638772,72539.0,72520.0,0.07072623]
["bitfinex","BTCUSD",1773416109725,0.00144,72539.0,72520.0,0.07108822]
["bitfinex","BTCUSD",1773416110656,0.06892938,72538.0,72520.0,0.00214199]
["bitfinex","BTCUSD",1773416110854,0.2838771,72538.0,72520.0,0.00070199]
["bitfinex","BTCUSD",1773416111185,0.21494772,72537.0,72520.0,0.00070199]
["bitfinex","BTCUSD",1773416111720,0.21494772,72537.0,72520.0,0.00092199]
["bitfinex","BTCUSD",1773416112704,0.06893128,72536.0,72520.0,0.06986843]
["bitfinex","BTCUSD",1773416112892,0.06893128,72536.0,72520.0,0.00092199]
["bitfinex","BTCUSD",1773416113196,0.21494772,72535.0,72520.0,0.00092199]
["bitfinex","BTCUSD",1773416113401,0.21494772,72535.0,72511.0,0.00144]
["bitfinex","BTCUSD",1773416113582,0.06893128,72536.0,72508.0,0.00149]
["bitfinex","BTCUSD",1773416113583,0.21494772,72529.0,72508.0,0.00149]
["bitfinex","BTCUSD",1773416113777,0.21494772,72527.0,72510.0,0.06932114]
["bitfinex","BTCUSD",1773416113981,0.21494772,72527.0,72510.0,0.0003652]
["bitfinex","BTCUSD",1773416114776,0.06894079,72526.0,72510.0,0.0003652]
["bitfinex","BTCUSD",1773416115178,0.06894079,72526.0,72510.0,0.06932074]
["bitfinex","BTCUSD",1773416115375,0.06894079,72526.0,72510.0,0.0003652]
["bitfinex","BTCUSD",1773416115801,0.21494772,72525.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773416116436,0.21494772,72525.0,72508.0,0.06900787]
["bitfinex","BTCUSD",1773416116918,0.28389041,72524.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773416117120,0.21494772,72523.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773416117274,0.00144,72522.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773416118586,0.21494772,72519.0,72481.0,0.02364796]
["bitfinex","BTCUSD",1773416118791,0.06895695,72509.0,72495.0,0.07041011]
["bitfinex","BTCUSD",1773416118989,0.06895695,72509.0,72496.0,0.06896925]
["bitfinex","BTCUSD",1773416119290,0.06895695,72509.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773416119998,0.06877987,72509.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773416120659,0.0137065,72518.0,72502.0,0.00022]
["bitfinex","BTCUSD",1773416120660,0.00144,72521.0,72503.0,0.20305454]
["bitfinex","BTCUSD",1773416120836,0.00144,72521.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773416120837,0.06894649,72520.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773416121031,0.0137065,72527.0,72507.0,0.2050988]
["bitfinex","BTCUSD",1773416121241,0.00010845,72529.0,72507.0,0.2050988]
["bitfinex","BTCUSD",1773416121633,0.07037208,72536.0,72507.0,0.2050988]
["bitfinex","BTCUSD",1773416121834,0.07037208,72536.0,72507.0,0.20520725]
["bitfinex","BTCUSD",1773416122041,0.07037208,72536.0,72509.0,0.2050988]
["bitfinex","BTCUSD",1773416122606,0.08407858,72536.0,72510.0,0.00144]
["bitfinex","BTCUSD",1773416122857,0.08407858,72536.0,72507.0,0.00010845]
["bitfinex","BTCUSD",1773416122858,0.08407858,72536.0,72511.0,0.00144]
["bitfinex","BTCUSD",1773416123056,0.08263858,72536.0,72514.0,0.2050988]
["bitfinex","BTCUSD",1773416123921,0.08407858,72536.0,72514.0,0.2050988]
["bitfinex","BTCUSD",1773416125298,0.07037208,72536.0,72516.0,0.2050988]
["bitfinex","BTCUSD",1773416125495,0.00144,72535.0,72516.0,0.2050988]
["bitfinex","BTCUSD",1773416125735,0.0137065,72534.0,72517.0,0.00144]
["bitfinex","BTCUSD",1773416125900,0.0137065,72534.0,72518.0,0.00144]
["bitfinex","BTCUSD",1773416127323,0.12291652,72530.0,72506.0,0.2050988]
["bitfinex","BTCUSD",1773416127520,0.20592971,72517.0,72495.0,0.00022]
["bitfinex","BTCUSD",1773416127668,0.20592971,72515.0,72495.0,0.00022]
["bitfinex","BTCUSD",1773416127864,0.21963621,72514.0,72495.0,0.00022]
["bitfinex","BTCUSD",1773416128541,0.12291652,72504.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416128673,0.00144,72503.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416129298,0.06896361,72502.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416129703,0.07040361,72503.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416129704,0.00144,72501.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416129903,0.06896361,72503.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416130105,0.06996361,72503.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416130309,0.06896361,72503.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416130511,0.06895805,72508.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416131035,0.001,72503.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416131236,0.07039782,72509.0,72494.0,0.2050988]
["bitfinex","BTCUSD",1773416131836,0.06895318,72513.0,72494.0,0.2050988]
["bitfinex","BTCUSD",1773416131837,0.06895315,72513.0,72494.0,0.2050988]
["bitfinex","BTCUSD",1773416132009,0.08265965,72513.0,72494.0,0.2050988]
["bitfinex","BTCUSD",1773416132210,0.06895315,72513.0,72494.0,0.2050988]
["bitfinex","BTCUSD",1773416132407,0.0137065,72512.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773416132764,0.08265965,72513.0,72494.0,0.2065388]
["bitfinex","BTCUSD",1773416133169,0.0137065,72513.0,72496.0,0.2050988]
["bitfinex","BTCUSD",1773416133369,0.06895385,72513.0,72497.0,0.07900994]
["bitfinex","BTCUSD",1773416133656,0.0137065,72515.0,72497.0,0.07900994]
["bitfinex","BTCUSD",1773416133657,0.06895174,72515.0,72498.0,0.21514037]
["bitfinex","BTCUSD",1773416133826,0.06895174,72515.0,72500.0,0.2050988]
["bitfinex","BTCUSD",1773416134042,0.06895174,72515.0,72502.0,0.2050988]
["bitfinex","BTCUSD",1773416134235,0.0137065,72517.0,72501.0,0.01148157]
["bitfinex","BTCUSD",1773416134236,0.0137065,72517.0,72503.0,0.01004157]
["bitfinex","BTCUSD",1773416134420,0.0689466,72520.0,72504.0,0.21514037]
["bitfinex","BTCUSD",1773416134621,0.0689466,72520.0,72506.0,0.2050988]
["bitfinex","BTCUSD",1773416134937,0.0689466,72520.0,72507.0,0.01004157]
["bitfinex","BTCUSD",1773416135116,0.0689466,72520.0,72493.0,0.069192]
["bitfinex","BTCUSD",1773416135117,0.20736971,72518.0,72493.0,0.069192]
["bitfinex","BTCUSD",1773416135307,0.08299951,72519.0,72495.0,0.2050988]
["bitfinex","BTCUSD",1773416135308,0.00034482,72519.0,72495.0,0.2050988]
["bitfinex","BTCUSD",1773416135508,0.06929308,72519.0,72495.0,0.2050988]
["bitfinex","BTCUSD",1773416135740,0.08299958,72519.0,72495.0,0.2050988]
["bitfinex","BTCUSD",1773416136369,0.08299958,72519.0,72496.0,0.00144]
["bitfinex","BTCUSD",1773416137401,0.08299958,72519.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773416137730,0.06929245,72519.0,72498.0,0.2050988]
["bitfinex","BTCUSD",1773416138587,0.08299895,72519.0,72498.0,0.2050988]
["bitfinex","BTCUSD",1773416139387,0.08299895,72519.0,72500.0,0.2050988]
["bitfinex","BTCUSD",1773416140418,0.06929245,72519.0,72500.0,0.2050988]
["bitfinex","BTCUSD",1773416141404,0.06929245,72519.0,72502.0,0.2050988]
["bitfinex","BTCUSD",1773416141586,0.06929245,72519.0,72503.0,0.2065388]
["bitfinex","BTCUSD",1773416141796,0.01210612,72518.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773416142800,0.01210612,72518.0,72492.0,0.06897278]
["bitfinex","BTCUSD",1773416142801,0.20592971,72510.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773416143028,0.0151465,72509.0,72489.0,0.06919591]
["bitfinex","BTCUSD",1773416143201,0.12291652,72503.0,72484.0,0.00022]
["bitfinex","BTCUSD",1773416143443,0.06896456,72501.0,72485.0,0.06929424]
["bitfinex","BTCUSD",1773416143692,0.06896456,72501.0,72486.0,0.2050988]
["bitfinex","BTCUSD",1773416143693,0.00144,72500.0,72486.0,0.2050988]
["bitfinex","BTCUSD",1773416144039,0.06896456,72501.0,72487.0,0.00144]
["bitfinex","BTCUSD",1773416144238,0.07040456,72501.0,72487.0,0.00144]
["bitfinex","BTCUSD",1773416144887,0.06896456,72501.0,72487.0,0.00144]
["bitfinex","BTCUSD",1773416145193,0.06896418,72502.0,72487.0,0.21576692]
["bitfinex","BTCUSD",1773416145537,0.06896329,72503.0,72488.0,0.28330385]
["bitfinex","BTCUSD",1773416146359,0.06896329,72503.0,72488.0,0.21432692]
["bitfinex","BTCUSD",1773416146586,0.06896329,72503.0,72487.0,0.07063693]
["bitfinex","BTCUSD",1773416146587,0.29484151,72503.0,72487.0,0.00022]
["bitfinex","BTCUSD",1773416146787,0.08410979,72503.0,72487.0,0.00022]
["bitfinex","BTCUSD",1773416147861,0.00144,72502.0,72487.0,0.00022]
["bitfinex","BTCUSD",1773416148065,0.01287558,72501.0,72487.0,0.00022]
["bitfinex","BTCUSD",1773416149576,0.19188203,72500.0,72485.0,0.00031485]
["bitfinex","BTCUSD",1773416149759,0.0137065,72499.0,72485.0,0.00031485]
["bitfinex","BTCUSD",1773416150571,0.22342685,72499.0,72485.0,0.00031485]
["bitfinex","BTCUSD",1773416151580,0.06896741,72498.0,72485.0,0.00031485]
["bitfinex","BTCUSD",1773416151782,0.0137065,72497.0,72485.0,0.00031485]
["bitfinex","BTCUSD",1773416151977,0.00144,72496.0,72485.0,0.00031485]
["bitfinex","BTCUSD",1773416152178,0.0137065,72495.0,72485.0,0.00031485]
["bitfinex","BTCUSD",1773416152812,0.00144,72503.0,72486.0,0.20243046]
["bitfinex","BTCUSD",1773416152984,0.001,72499.0,72488.0,0.20243046]
["bitfinex","BTCUSD",1773416153895,0.001,72499.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773416154295,0.06896255,72504.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773416154507,0.06896228,72504.0,72490.0,0.20243046]
["bitfinex","BTCUSD",1773416154941,0.06896228,72504.0,72491.0,0.00144]
["bitfinex","BTCUSD",1773416156097,0.06896228,72504.0,72491.0,0.07041354]
["bitfinex","BTCUSD",1773416156098,0.001,72495.0,72491.0,0.07041354]
["bitfinex","BTCUSD",1773416156584,0.1452992,72533.0,72491.0,0.07041354]
["bitfinex","BTCUSD",1773416156585,0.0691541,72513.0,72492.0,0.20243046]
["bitfinex","BTCUSD",1773416157282,0.0002,72513.0,72492.0,0.20243046]
["bitfinex","BTCUSD",1773416157478,0.06929308,72519.0,72492.0,0.20243046]
["bitfinex","BTCUSD",1773416158235,0.06929308,72519.0,72494.0,0.20243046]
["bitfinex","BTCUSD",1773416158642,0.07073308,72519.0,72495.0,0.00144]
["bitfinex","BTCUSD",1773416158875,0.07073308,72519.0,72496.0,0.20243046]
["bitfinex","BTCUSD",1773416159480,0.07073308,72519.0,72494.0,0.20243046]
["bitfinex","BTCUSD",1773416159674,0.07073308,72519.0,72498.0,0.20243046]
["bitfinex","BTCUSD",1773416160085,0.0002,72504.0,72498.0,0.20243046]
["bitfinex","BTCUSD",1773416160329,0.0002,72504.0,72500.0,0.20243046]
["bitfinex","BTCUSD",1773416160738,0.0002,72504.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773416161574,0.06895218,72515.0,72500.0,0.04810697]
["bitfinex","BTCUSD",1773416161783,0.06891218,72515.0,72496.0,0.0689686]
["bitfinex","BTCUSD",1773416161985,0.19583377,72514.0,72492.0,0.06897259]
["bitfinex","BTCUSD",1773416162216,0.06895315,72513.0,72492.0,0.07041259]
["bitfinex","BTCUSD",1773416162604,0.19583377,72512.0,72492.0,0.08305351]
["bitfinex","BTCUSD",1773416162802,0.07039227,72514.0,72493.0,0.20243046]
["bitfinex","BTCUSD",1773416163304,0.07039227,72514.0,72493.0,0.21645065]
["bitfinex","BTCUSD",1773416163542,0.07039227,72514.0,72493.0,0.20243046]
["bitfinex","BTCUSD",1773416163741,0.06895227,72514.0,72493.0,0.20243046]
["bitfinex","BTCUSD",1773416164682,0.06895227,72514.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416165284,0.06895227,72514.0,72495.0,0.00144]
["bitfinex","BTCUSD",1773416165694,0.19583377,72513.0,72491.0,0.06897319]
["bitfinex","BTCUSD",1773416166545,0.19583377,72513.0,72493.0,0.001]
["bitfinex","BTCUSD",1773416166772,0.0689541,72512.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416167026,0.19583377,72511.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773416167975,0.19583377,72511.0,72490.0,0.06897495]
["bitfinex","BTCUSD",1773416168344,0.19583377,72511.0,72488.0,0.06897649]
["bitfinex","BTCUSD",1773416168596,0.19583377,72511.0,72487.0,0.00022]
["bitfinex","BTCUSD",1773416168796,0.19583377,72511.0,72477.0,0.06920727]
["bitfinex","BTCUSD",1773416168797,0.19583377,72506.0,72482.0,0.00056491]
["bitfinex","BTCUSD",1773416169001,2.44274,72503.0,72482.0,0.00092672]
["bitfinex","BTCUSD",1773416169182,0.19583377,72500.0,72482.0,0.00092672]
["bitfinex","BTCUSD",1773416169376,0.00144,72499.0,72482.0,0.00092672]
["bitfinex","BTCUSD",1773416169591,0.19727377,72498.0,72482.0,0.06990871]
["bitfinex","BTCUSD",1773416169760,0.13843338,72497.0,72482.0,0.00092672]
["bitfinex","BTCUSD",1773416169960,0.19583377,72495.0,72479.0,0.000513]
["bitfinex","BTCUSD",1773416170168,0.19583377,72493.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773416170364,0.19583377,72491.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773416170886,0.20581523,72490.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773416171115,1.125508,72486.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773416171293,0.19583377,72484.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416171492,0.1382802,72485.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416171493,0.19583377,72482.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416172035,0.19583377,72480.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416172419,0.00144,72479.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416173003,0.06898645,72478.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416173403,0.00144,72486.0,72470.0,0.00022]
["bitfinex","BTCUSD",1773416173900,0.06897598,72489.0,72470.0,0.00022]
["bitfinex","BTCUSD",1773416174306,0.07041598,72489.0,72471.0,0.20243046]
["bitfinex","BTCUSD",1773416174523,1.467533,72479.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416174704,0.12291652,72481.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416174705,0.582978,72480.0,72464.0,0.00067499]
["bitfinex","BTCUSD",1773416174908,0.582978,72480.0,72454.0,0.0105359]
["bitfinex","BTCUSD",1773416174909,0.19583377,72477.0,72454.0,0.0105359]
["bitfinex","BTCUSD",1773416175120,0.20529086,72479.0,72454.0,0.0105359]
["bitfinex","BTCUSD",1773416175121,1.861793,72474.0,72454.0,0.0105359]
["bitfinex","BTCUSD",1773416175461,0.19583377,72471.0,72454.0,0.0105359]
["bitfinex","BTCUSD",1773416175671,0.19583377,72471.0,72448.0,0.09469362]
["bitfinex","BTCUSD",1773416175880,0.19583377,72469.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773416176003,0.19583377,72467.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773416176205,0.19583377,72465.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773416176403,0.19583377,72463.0,72446.0,0.00034]
["bitfinex","BTCUSD",1773416176625,0.00144,72464.0,72440.0,0.06902249]
["bitfinex","BTCUSD",1773416176626,0.19583377,72461.0,72440.0,0.06902249]
["bitfinex","BTCUSD",1773416176826,0.19583377,72459.0,72445.0,0.00045381]
["bitfinex","BTCUSD",1773416177104,0.07036097,72458.0,72445.0,0.00045381]
["bitfinex","BTCUSD",1773416177727,0.07036097,72458.0,72435.0,0.0003922]
["bitfinex","BTCUSD",1773416177728,0.19583377,72457.0,72435.0,0.0003922]
["bitfinex","BTCUSD",1773416178110,0.19589994,72457.0,72435.0,0.06941885]
["bitfinex","BTCUSD",1773416178472,0.19589994,72457.0,72435.0,0.0003922]
["bitfinex","BTCUSD",1773416178684,0.19589994,72457.0,72435.0,0.06941952]
["bitfinex","BTCUSD",1773416179436,0.06900739,72456.0,72435.0,0.06941952]
["bitfinex","BTCUSD",1773416179605,0.06896513,72456.0,72435.0,0.06941952]
["bitfinex","BTCUSD",1773416179764,0.06896513,72456.0,72435.0,0.0003922]
["bitfinex","BTCUSD",1773416179964,0.26475664,72456.0,72435.0,0.06941949]
["bitfinex","BTCUSD",1773416180556,0.26475664,72456.0,72435.0,0.06963949]
["bitfinex","BTCUSD",1773416180981,0.06892287,72456.0,72435.0,0.06963949]
["bitfinex","BTCUSD",1773416181234,0.0690093,72454.0,72435.0,0.0006122]
["bitfinex","BTCUSD",1773416181389,1.204849,72452.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773416181591,0.0690093,72454.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773416181592,0.21245713,72446.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773416181793,0.21389713,72445.0,72427.0,0.00022]
["bitfinex","BTCUSD",1773416182026,0.21389713,72445.0,72420.0,0.06931135]
["bitfinex","BTCUSD",1773416182236,0.21389713,72445.0,72421.0,0.20062043]
["bitfinex","BTCUSD",1773416183216,0.06901882,72444.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773416183417,0.06901882,72444.0,72420.0,0.06931135]
["bitfinex","BTCUSD",1773416183418,0.06901882,72444.0,72420.0,0.00027]
["bitfinex","BTCUSD",1773416183636,2.143349,72441.0,72413.0,0.0003922]
["bitfinex","BTCUSD",1773416183840,0.21245713,72438.0,72407.0,0.00144]
["bitfinex","BTCUSD",1773416184203,1.675654,72433.0,72407.0,0.00144]
["bitfinex","BTCUSD",1773416184409,0.21245713,72430.0,72405.0,0.069056]
["bitfinex","BTCUSD",1773416184596,0.00144,72429.0,72404.0,0.02315179]
["bitfinex","BTCUSD",1773416184802,0.21389713,72428.0,72402.0,0.06905858]
["bitfinex","BTCUSD",1773416185009,0.21245713,72426.0,72396.0,0.09221574]
["bitfinex","BTCUSD",1773416185168,0.21389713,72425.0,72396.0,0.09365574]
["bitfinex","BTCUSD",1773416185366,0.21389713,72425.0,72396.0,0.09401848]
["bitfinex","BTCUSD",1773416185367,0.06903788,72424.0,72396.0,0.09401848]
["bitfinex","BTCUSD",1773416185565,0.21245713,72423.0,72396.0,0.09257898]
["bitfinex","BTCUSD",1773416185928,0.21245713,72422.0,72396.0,0.09257898]
["bitfinex","BTCUSD",1773416186331,0.23485,72421.0,72396.0,0.09257898]
["bitfinex","BTCUSD",1773416186524,0.36644813,72422.0,72396.0,0.09257898]
["bitfinex","BTCUSD",1773416186725,0.21245713,72409.0,72386.0,0.06907373]
["bitfinex","BTCUSD",1773416186940,0.21245713,72407.0,72388.0,0.06907177]
["bitfinex","BTCUSD",1773416187520,0.21245713,72405.0,72388.0,0.06907177]
["bitfinex","BTCUSD",1773416188306,0.21245713,72405.0,72396.0,0.00022]
["bitfinex","BTCUSD",1773416189010,0.21245713,72405.0,72388.0,0.06929177]
["bitfinex","BTCUSD",1773416189410,0.06905695,72404.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773416189835,0.21245713,72403.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773416190031,0.00144,72402.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773416190415,0.21245713,72401.0,72388.0,0.00022]
["bitfinex","BTCUSD",1773416190836,0.21245713,72401.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416191033,0.21245713,72401.0,72381.0,0.06929881]
["bitfinex","BTCUSD",1773416191239,0.21245713,72401.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416191411,0.06906077,72400.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416191615,0.21245713,72399.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416192202,0.06906077,72400.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773416192203,0.21245713,72397.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773416192408,2.052307,72394.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773416192602,0.21245713,72393.0,72376.0,0.00011]
["bitfinex","BTCUSD",1773416192855,0.00144,72398.0,72334.0,0.0004426]
["bitfinex","BTCUSD",1773416192856,0.21245713,72389.0,72334.0,0.0004426]
["bitfinex","BTCUSD",1773416193067,0.1231715,72390.0,72331.0,0.01331787]
["bitfinex","BTCUSD",1773416193068,0.0070179,72349.0,72331.0,0.01331787]
["bitfinex","BTCUSD",1773416193262,0.04960701,72325.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773416193447,0.00144,72348.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773416193643,0.28344452,72347.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773416194141,0.07612926,72349.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773416194142,0.07612809,72349.0,72323.0,0.0691343]
["bitfinex","BTCUSD",1773416194377,0.07612809,72349.0,72323.0,0.06934155]
["bitfinex","BTCUSD",1773416194578,0.07612809,72349.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773416194894,0.21433316,72348.0,72323.0,0.06934155]
["bitfinex","BTCUSD",1773416195024,0.21433316,72348.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773416195584,0.21433316,72348.0,72324.0,0.0014986]
["bitfinex","BTCUSD",1773416195731,0.21433316,72346.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773416196073,0.21433316,72344.0,72326.0,0.0014]
["bitfinex","BTCUSD",1773416196397,0.21433316,72344.0,72326.0,0.0014986]
["bitfinex","BTCUSD",1773416196568,0.31123504,72344.0,72326.0,0.0014986]
["bitfinex","BTCUSD",1773416197748,0.31123504,72344.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1773416197749,0.06911518,72343.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773416197947,0.06911518,72343.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773416199462,0.06911518,72343.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773416199683,0.21433316,72339.0,72316.0,1e-08]
["bitfinex","BTCUSD",1773416199878,0.23919602,72335.0,72298.0,0.00034]
["bitfinex","BTCUSD",1773416200081,0.23919602,72335.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773416200082,0.21422316,72327.0,72300.0,0.06915629]
["bitfinex","BTCUSD",1773416200288,0.417277,72328.0,72299.0,0.06986517]
["bitfinex","BTCUSD",1773416200289,0.869542,72324.0,72299.0,0.00070888]
["bitfinex","BTCUSD",1773416200498,0.21422316,72321.0,72299.0,0.06986576]
["bitfinex","BTCUSD",1773416200882,0.06993697,72326.0,72299.0,0.06986576]
["bitfinex","BTCUSD",1773416201086,0.00144,72325.0,72300.0,0.01551537]
["bitfinex","BTCUSD",1773416201326,0.06993697,72326.0,72300.0,0.01551537]
["bitfinex","BTCUSD",1773416201541,0.00144,72325.0,72299.0,0.06986576]
["bitfinex","BTCUSD",1773416201752,0.21422316,72324.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773416201899,0.0691343,72323.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773416202302,0.0691343,72323.0,72303.0,0.01521375]
["bitfinex","BTCUSD",1773416202707,0.06913267,72325.0,72303.0,0.01521375]
["bitfinex","BTCUSD",1773416202904,0.06993697,72326.0,72303.0,0.01521375]
["bitfinex","BTCUSD",1773416202905,0.03547234,72326.0,72315.0,0.00022]
["bitfinex","BTCUSD",1773416203105,0.03361841,72326.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773416203309,0.06911709,72341.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773416203511,0.08291647,72341.0,72316.0,0.0014]
["bitfinex","BTCUSD",1773416203880,0.069119,72339.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773416204102,0.01379938,72338.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773416204305,0.05203193,72343.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773416204557,0.07055656,72342.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773416205120,0.21509585,72341.0,72319.0,0.0014]
["bitfinex","BTCUSD",1773416205317,0.21509585,72341.0,72320.0,0.0014]
["bitfinex","BTCUSD",1773416205545,0.21509585,72341.0,72317.0,0.06914003]
["bitfinex","BTCUSD",1773416205757,0.21509585,72341.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773416205965,0.0003457,72335.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416206981,0.00144,72342.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416207153,0.0002,72347.0,72320.0,0.13976442]
["bitfinex","BTCUSD",1773416207346,0.0002,72347.0,72320.0,0.01659292]
["bitfinex","BTCUSD",1773416207553,0.00034561,72354.0,72320.0,0.13976442]
["bitfinex","BTCUSD",1773416207996,0.00034561,72354.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773416208177,0.00034561,72354.0,72322.0,0.01659246]
["bitfinex","BTCUSD",1773416208649,0.00034561,72354.0,72321.0,0.06913621]
["bitfinex","BTCUSD",1773416209064,0.00034561,72354.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773416209265,0.00045391,72354.0,72322.0,0.0014]
["bitfinex","BTCUSD",1773416209575,0.00045391,72354.0,72323.0,0.01402941]
["bitfinex","BTCUSD",1773416209768,0.00027676,72354.0,72324.0,0.0014]
["bitfinex","BTCUSD",1773416209965,0.0002,72347.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773416210469,0.0002,72347.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773416210668,0.0002,72347.0,72326.0,0.06913143]
["bitfinex","BTCUSD",1773416210921,0.0002,72347.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773416211294,0.0002,72347.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773416211723,0.00027676,72354.0,72328.0,0.0014]
["bitfinex","BTCUSD",1773416212401,0.00027676,72354.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773416212610,0.00027676,72354.0,72330.0,0.1231715]
["bitfinex","BTCUSD",1773416213410,0.00027676,72354.0,72329.0,0.06912856]
["bitfinex","BTCUSD",1773416213615,0.00027676,72354.0,72330.0,0.0014]
["bitfinex","BTCUSD",1773416213962,0.00027676,72354.0,72331.0,0.0014]
["bitfinex","BTCUSD",1773416214525,0.21297142,72358.0,72332.0,0.06912569]
["bitfinex","BTCUSD",1773416214735,0.21297142,72358.0,72332.0,0.06923399]
["bitfinex","BTCUSD",1773416215556,0.21297142,72358.0,72333.0,0.0014]
["bitfinex","BTCUSD",1773416217150,0.21241018,72356.0,72332.0,0.0001083]
["bitfinex","BTCUSD",1773416217352,0.21241018,72354.0,72329.0,0.0014]
["bitfinex","BTCUSD",1773416217564,0.21241018,72354.0,72318.0,0.06913847]
["bitfinex","BTCUSD",1773416217565,0.21241018,72352.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773416217763,0.21241018,72350.0,72327.0,0.0014]
["bitfinex","BTCUSD",1773416218972,0.06911136,72347.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773416219207,0.21269037,72343.0,72318.0,0.0014]
["bitfinex","BTCUSD",1773416219430,0.21269037,72341.0,72317.0,0.06970551]
["bitfinex","BTCUSD",1773416220074,1.77029,72341.0,72317.0,0.06970551]
["bitfinex","BTCUSD",1773416220282,0.21213915,72340.0,72317.0,0.06970551]
["bitfinex","BTCUSD",1773416220731,0.2118563,72337.0,72308.0,0.06936768]
["bitfinex","BTCUSD",1773416220940,0.2118563,72335.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773416221139,0.2118563,72330.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773416221414,0.06912665,72331.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773416221415,0.2118563,72328.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773416221617,0.2118563,72326.0,72308.0,0.00022]
["bitfinex","BTCUSD",1773416221761,0.2118563,72326.0,72304.0,0.06915055]
["bitfinex","BTCUSD",1773416221959,0.2118563,72326.0,72305.0,0.06915068]
["bitfinex","BTCUSD",1773416222371,0.2118563,72326.0,72305.0,0.0692596]
["bitfinex","BTCUSD",1773416223083,0.214593,72324.0,72305.0,0.00010892]
["bitfinex","BTCUSD",1773416223286,1.124634,72321.0,72298.0,0.00034]
["bitfinex","BTCUSD",1773416223495,0.21442011,72318.0,72279.0,0.06917594]
["bitfinex","BTCUSD",1773416223681,1.310138,72315.0,72289.0,0.01002303]
["bitfinex","BTCUSD",1773416223881,0.21425011,72314.0,72290.0,0.01002303]
["bitfinex","BTCUSD",1773416224079,0.24529968,72315.0,72291.0,0.01002303]
["bitfinex","BTCUSD",1773416224358,1.195756,72312.0,72288.0,0.06997742]
["bitfinex","BTCUSD",1773416224495,0.24529968,72311.0,72289.0,0.0100179]
["bitfinex","BTCUSD",1773416224683,0.24529968,72311.0,72288.0,0.06997742]
["bitfinex","BTCUSD",1773416224890,0.24529968,72311.0,72289.0,0.0100179]
["bitfinex","BTCUSD",1773416225082,0.24529968,72307.0,72284.0,0.02906863]
["bitfinex","BTCUSD",1773416225295,0.24529968,72307.0,72286.0,0.06916777]
["bitfinex","BTCUSD",1773416225515,0.24529968,72307.0,72287.0,0.0100179]
["bitfinex","BTCUSD",1773416225711,0.24529968,72307.0,72288.0,0.0100179]
["bitfinex","BTCUSD",1773416225982,0.24529968,72307.0,72286.0,0.06916777]
["bitfinex","BTCUSD",1773416226276,0.24511735,72311.0,72286.0,0.06916777]
["bitfinex","BTCUSD",1773416226483,0.24511735,72311.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773416226725,0.24511735,72311.0,72285.0,0.07061064]
["bitfinex","BTCUSD",1773416226916,0.24511735,72314.0,72283.0,0.06917064]
["bitfinex","BTCUSD",1773416227122,0.24511735,72314.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773416227123,0.06914577,72311.0,72285.0,0.06917064]
["bitfinex","BTCUSD",1773416227334,0.24511735,72310.0,72286.0,0.02766787]
["bitfinex","BTCUSD",1773416227530,0.24511735,72310.0,72280.0,0.06951842]
["bitfinex","BTCUSD",1773416227531,0.24511735,72306.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416227733,0.127995,72308.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416227948,0.02468196,72309.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416227949,0.24511735,72305.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416228146,0.25755561,72301.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416228350,0.25737843,72301.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416228550,0.25746702,72299.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416228856,0.25746702,72297.0,72275.0,0.06917942]
["bitfinex","BTCUSD",1773416229023,0.25746702,72297.0,72274.0,0.06918077]
["bitfinex","BTCUSD",1773416229353,0.25746702,72297.0,72273.0,0.0026258]
["bitfinex","BTCUSD",1773416229354,0.25729408,72295.0,72273.0,0.0026258]
["bitfinex","BTCUSD",1773416229524,0.25729408,72295.0,72273.0,0.07180734]
["bitfinex","BTCUSD",1773416229730,0.25740268,72295.0,72273.0,0.07180734]
["bitfinex","BTCUSD",1773416230651,0.25740268,72295.0,72280.0,0.00022]
["bitfinex","BTCUSD",1773416231208,0.32830398,72294.0,72280.0,0.00022]
["bitfinex","BTCUSD",1773416231408,0.25914195,72293.0,72280.0,0.00022]
["bitfinex","BTCUSD",1773416232358,0.25914195,72293.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773416232631,0.00144,72292.0,72280.0,0.06939454]
["bitfinex","BTCUSD",1773416233032,0.27545708,72293.0,72280.0,0.00022]
["bitfinex","BTCUSD",1773416233236,0.27545708,72288.0,72273.0,0.0026258]
["bitfinex","BTCUSD",1773416233886,0.27545708,72288.0,72273.0,0.07180739]
["bitfinex","BTCUSD",1773416234084,0.00144,72287.0,72273.0,0.0026258]
["bitfinex","BTCUSD",1773416234587,0.27545708,72287.0,72273.0,0.07180741]
["bitfinex","BTCUSD",1773416234766,0.00144,72286.0,72273.0,0.07180741]
["bitfinex","BTCUSD",1773416234972,0.02910787,72286.0,72273.0,0.07180741]
["bitfinex","BTCUSD",1773416235353,0.06917064,72285.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773416235697,0.06917064,72285.0,72264.0,0.03434855]
["bitfinex","BTCUSD",1773416235698,0.27545708,72284.0,72264.0,0.03434855]
["bitfinex","BTCUSD",1773416235988,0.27545708,72282.0,72264.0,0.03434855]
["bitfinex","BTCUSD",1773416236188,0.27545708,72282.0,72265.0,0.06940965]
["bitfinex","BTCUSD",1773416236398,0.27545708,72282.0,72265.0,0.00022]
["bitfinex","BTCUSD",1773416236772,0.27057076,72280.0,72262.0,0.00034596]
["bitfinex","BTCUSD",1773416236973,0.27057076,72280.0,72240.0,0.06921346]
["bitfinex","BTCUSD",1773416236974,1.408488,72277.0,72240.0,0.06921346]
["bitfinex","BTCUSD",1773416237241,0.29477623,72269.0,72237.0,0.0014]
["bitfinex","BTCUSD",1773416237408,0.27057076,72267.0,72240.0,0.06921372]
["bitfinex","BTCUSD",1773416237591,0.27057076,72265.0,72248.0,0.01816387]
["bitfinex","BTCUSD",1773416238225,0.27057076,72265.0,72257.0,0.00022]
["bitfinex","BTCUSD",1773416238431,0.06918691,72268.0,72248.0,0.01816387]
["bitfinex","BTCUSD",1773416238432,0.27201076,72264.0,72248.0,0.01816387]
["bitfinex","BTCUSD",1773416238604,0.27201076,72264.0,72250.0,0.00022]
["bitfinex","BTCUSD",1773416238939,0.27057076,72264.0,72250.0,0.00022]
["bitfinex","BTCUSD",1773416239099,0.27171921,72263.0,72250.0,0.00022]
["bitfinex","BTCUSD",1773416239299,0.06919266,72262.0,72250.0,0.00022]
["bitfinex","BTCUSD",1773416240483,0.06919266,72262.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773416240484,0.27027921,72261.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773416240676,0.27038781,72261.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773416240878,0.27038781,72261.0,72244.0,0.069259]
["bitfinex","BTCUSD",1773416241170,0.00144,72260.0,72244.0,0.069259]
["bitfinex","BTCUSD",1773416241339,0.06919553,72259.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773416241538,0.10911012,72294.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773416241737,0.242849,72287.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773416241957,0.27027921,72284.0,72246.0,0.01384159]
["bitfinex","BTCUSD",1773416242156,0.27027921,72284.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773416242571,0.27027921,72282.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773416242777,0.27027921,72280.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773416242979,0.27027921,72278.0,72245.0,0.0014]
["bitfinex","BTCUSD",1773416243180,0.27027921,72278.0,72246.0,0.01270814]
["bitfinex","BTCUSD",1773416243385,0.00034596,72280.0,72247.0,0.06920702]
["bitfinex","BTCUSD",1773416243584,0.00034596,72280.0,72248.0,0.01126722]
["bitfinex","BTCUSD",1773416243790,0.06952172,72280.0,72248.0,0.01126722]
["bitfinex","BTCUSD",1773416244522,0.06952172,72280.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773416244706,0.06952172,72280.0,72250.0,0.0112669]
["bitfinex","BTCUSD",1773416245201,0.06952172,72280.0,72249.0,0.0014]
["bitfinex","BTCUSD",1773416245401,0.0695219,72280.0,72251.0,0.06920319]
["bitfinex","BTCUSD",1773416245578,0.0695219,72280.0,72252.0,0.02649107]
["bitfinex","BTCUSD",1773416246018,0.34030111,72280.0,72253.0,0.0014]
["bitfinex","BTCUSD",1773416246250,0.27077921,72279.0,72254.0,0.0014]
["bitfinex","BTCUSD",1773416246536,0.27077921,72279.0,72255.0,0.0014]
["bitfinex","BTCUSD",1773416246740,0.27077921,72279.0,72256.0,0.0014]
["bitfinex","BTCUSD",1773416247480,0.06917734,72278.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773416247675,0.06952181,72280.0,72257.0,0.07059744]
["bitfinex","BTCUSD",1773416248086,0.34030102,72280.0,72257.0,0.07059744]
["bitfinex","BTCUSD",1773416248509,0.27077921,72279.0,72257.0,0.07059744]
["bitfinex","BTCUSD",1773416248949,0.27077921,72279.0,72258.0,0.0014]
["bitfinex","BTCUSD",1773416249401,0.27077921,72279.0,72257.0,0.06919744]
["bitfinex","BTCUSD",1773416249402,0.27077921,72279.0,72259.0,0.0014]
["bitfinex","BTCUSD",1773416250310,0.06917734,72278.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773416250926,0.06917734,72278.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773416251485,0.06917734,72278.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773416251669,0.27077921,72277.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773416252068,0.06917734,72278.0,72262.0,0.0014]
["bitfinex","BTCUSD",1773416252407,0.06917734,72278.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773416252615,0.0002,72278.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773416252816,0.13606633,72288.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773416253017,0.13606633,72287.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773416253224,0.13606633,72286.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773416253425,0.27077921,72284.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773416253627,0.27077921,72284.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773416253834,0.10875895,72291.0,72265.0,0.0014]
["bitfinex","BTCUSD",1773416254034,0.13613952,72290.0,72266.0,0.0014]
["bitfinex","BTCUSD",1773416254261,0.0003631,72291.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773416254262,0.13613952,72289.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773416254386,0.0003631,72291.0,72267.0,0.0014]
["bitfinex","BTCUSD",1773416254797,0.06950389,72299.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773416254798,0.06949855,72298.0,72263.0,0.0691917]
["bitfinex","BTCUSD",1773416255003,0.27077921,72297.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773416255220,0.10839585,72297.0,72264.0,0.0014]
["bitfinex","BTCUSD",1773416255424,0.27077921,72296.0,72265.0,0.01144199]
["bitfinex","BTCUSD",1773416255628,0.06960739,72298.0,72266.0,0.01004199]
["bitfinex","BTCUSD",1773416255981,0.06960739,72298.0,72267.0,0.01004199]
["bitfinex","BTCUSD",1773416256116,0.27097558,72295.0,72268.0,0.0014]
["bitfinex","BTCUSD",1773416256314,0.27097558,72293.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773416257394,0.06916036,72296.0,72269.0,0.06918595]
["bitfinex","BTCUSD",1773416257721,0.06960748,72298.0,72270.0,0.01005172]
["bitfinex","BTCUSD",1773416257859,0.00044884,72298.0,72271.0,0.01005172]
["bitfinex","BTCUSD",1773416258058,0.00034587,72299.0,72272.0,0.01005172]
["bitfinex","BTCUSD",1773416258269,0.00034587,72299.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773416258630,0.10899333,72309.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773416258839,0.10899333,72305.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773416258982,0.38030225,72304.0,72281.0,0.06917447]
["bitfinex","BTCUSD",1773416259192,0.27130892,72303.0,72273.0,0.06918212]
["bitfinex","BTCUSD",1773416259393,0.13399333,72299.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773416259713,0.27274892,72298.0,72274.0,0.0014]
["bitfinex","BTCUSD",1773416259925,0.27274892,72298.0,72275.0,0.0014]
["bitfinex","BTCUSD",1773416260343,0.06915916,72297.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773416260616,0.09435916,72299.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773416260617,0.0693579,72299.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773416260966,0.0002,72299.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773416261174,0.06935728,72299.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773416261424,0.0002,72299.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1773416262201,0.0002,72299.0,72274.0,0.06917925]
["bitfinex","BTCUSD",1773416262202,0.0691582,72298.0,72273.0,0.06918117]
["bitfinex","BTCUSD",1773416262403,0.0691582,72298.0,72250.0,0.16561863]
["bitfinex","BTCUSD",1773416262404,0.27130892,72295.0,72270.0,0.0014]
["bitfinex","BTCUSD",1773416262586,0.2716715,72295.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773416262784,0.2716715,72295.0,72272.0,0.0014]
["bitfinex","BTCUSD",1773416263044,0.2716715,72295.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773416263481,0.00144,72294.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773416263840,0.27274892,72294.0,72271.0,0.0014]
["bitfinex","BTCUSD",1773416264395,0.27274892,72294.0,72280.0,0.00034587]
["bitfinex","BTCUSD",1773416264609,0.27274892,72294.0,72280.0,0.06952102]
["bitfinex","BTCUSD",1773416264610,0.06916298,72293.0,72280.0,0.06952102]
["bitfinex","BTCUSD",1773416265788,0.0002,72299.0,72280.0,0.06952102]
["bitfinex","BTCUSD",1773416265789,0.06935764,72299.0,72280.0,0.07092102]
["bitfinex","BTCUSD",1773416265997,0.06935764,72299.0,72280.0,0.0712836]
["bitfinex","BTCUSD",1773416266398,0.06935764,72299.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773416266884,0.0002,72299.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773416267308,0.06935786,72299.0,72282.0,0.06917351]
["bitfinex","BTCUSD",1773416267544,0.06935786,72299.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773416268699,0.07059121,72306.0,72283.0,0.0014]
["bitfinex","BTCUSD",1773416268700,0.26776007,72330.0,72289.0,0.11644007]
["bitfinex","BTCUSD",1773416268899,0.02407572,72343.0,72300.0,0.12367117]
["bitfinex","BTCUSD",1773416269135,0.06912146,72337.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773416269333,0.02407572,72343.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773416269554,0.06912053,72338.0,72301.0,0.0014]
["bitfinex","BTCUSD",1773416269785,0.06911438,72344.0,72310.0,0.12367117]
["bitfinex","BTCUSD",1773416270067,0.06911258,72346.0,72311.0,0.0014]
["bitfinex","BTCUSD",1773416270270,0.06911258,72346.0,72310.0,0.12367117]
["bitfinex","BTCUSD",1773416270453,0.06911258,72346.0,72311.0,0.18396]
["bitfinex","BTCUSD",1773416270629,0.06911258,72346.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773416271042,0.06922142,72346.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773416271980,0.06922142,72346.0,72312.0,0.07014481]
["bitfinex","BTCUSD",1773416272721,0.06922142,72346.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773416272917,0.0002,72332.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773416273128,0.06922142,72346.0,72312.0,0.06914481]
["bitfinex","BTCUSD",1773416273129,0.06922142,72346.0,72324.0,0.11033187]
["bitfinex","BTCUSD",1773416273288,0.00010884,72346.0,72325.0,0.1490477]
["bitfinex","BTCUSD",1773416273485,0.26776007,72353.0,72326.0,0.1490877]
["bitfinex","BTCUSD",1773416273690,0.26776007,72353.0,72327.0,0.1476477]
["bitfinex","BTCUSD",1773416274008,0.26776007,72353.0,72328.0,0.1476477]
["bitfinex","BTCUSD",1773416274206,0.26776007,72353.0,72329.0,0.13760924]
["bitfinex","BTCUSD",1773416274407,0.26776007,72353.0,72330.0,0.13760924]
["bitfinex","BTCUSD",1773416274583,0.26776007,72353.0,72331.0,0.13760924]
["bitfinex","BTCUSD",1773416274779,0.0696507,72354.0,72334.0,0.0116739]
["bitfinex","BTCUSD",1773416274780,0.00054561,72354.0,72334.0,0.0116739]
["bitfinex","BTCUSD",1773416275006,0.00054561,72354.0,72335.0,0.00144]
["bitfinex","BTCUSD",1773416275237,0.06909601,72364.0,72335.0,0.00144]
["bitfinex","BTCUSD",1773416275436,0.26776007,72363.0,72336.0,0.00144]
["bitfinex","BTCUSD",1773416276960,0.06909703,72362.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773416277582,0.26776007,72361.0,72338.0,0.00144]
["bitfinex","BTCUSD",1773416277781,0.26776007,72361.0,72335.0,0.06912187]
["bitfinex","BTCUSD",1773416277991,0.26776007,72361.0,72336.0,0.00144]
["bitfinex","BTCUSD",1773416278900,0.06909894,72360.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773416279519,0.0006298,72366.0,72340.0,0.12367117]
["bitfinex","BTCUSD",1773416279696,0.0006298,72366.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773416279697,0.0002,72362.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773416280105,0.0002,72362.0,72338.0,0.00144]
["bitfinex","BTCUSD",1773416280540,0.0002,72362.0,72337.0,0.06912092]
["bitfinex","BTCUSD",1773416280886,0.26776007,72361.0,72338.0,0.00144]
["bitfinex","BTCUSD",1773416281102,0.06909894,72360.0,72339.0,0.069119]
["bitfinex","BTCUSD",1773416281462,0.06909894,72360.0,72340.0,0.00144]
["bitfinex","BTCUSD",1773416281661,0.06909894,72361.0,72340.0,0.00144]
["bitfinex","BTCUSD",1773416281859,0.06909826,72361.0,72340.0,0.00144]
["bitfinex","BTCUSD",1773416282991,0.26776007,72360.0,72340.0,0.00144]
["bitfinex","BTCUSD",1773416283757,0.0690999,72359.0,72341.0,0.07055709]
["bitfinex","BTCUSD",1773416284183,0.0002,72362.0,72341.0,0.07055709]
["bitfinex","BTCUSD",1773416284357,0.0002,72362.0,72342.0,0.01257761]
["bitfinex","BTCUSD",1773416284554,0.0006298,72366.0,72342.0,0.01257761]
["bitfinex","BTCUSD",1773416285753,0.0006298,72366.0,72341.0,0.07055709]
["bitfinex","BTCUSD",1773416285926,0.0006298,72366.0,72342.0,0.00144]
["bitfinex","BTCUSD",1773416286093,0.0006298,72366.0,72342.0,0.0140172]
["bitfinex","BTCUSD",1773416286443,0.0006298,72366.0,72343.0,0.00144]
["bitfinex","BTCUSD",1773416286609,0.0008298,72366.0,72344.0,0.01401681]
["bitfinex","BTCUSD",1773416286946,0.00025,72375.0,72344.0,0.01401681]
["bitfinex","BTCUSD",1773416287260,0.06977341,72372.0,72344.0,0.01401681]
["bitfinex","BTCUSD",1773416287435,0.06977341,72372.0,72343.0,0.00144]
["bitfinex","BTCUSD",1773416287851,0.06977341,72372.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773416288252,0.06977341,72372.0,72346.0,0.01387979]
["bitfinex","BTCUSD",1773416288410,0.00068552,72372.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773416288633,0.06977305,72372.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773416288835,0.00068552,72372.0,72350.0,0.12367117]
["bitfinex","BTCUSD",1773416289035,0.06933522,72375.0,72351.0,0.01531883]
["bitfinex","BTCUSD",1773416289036,0.00025,72375.0,72351.0,0.01531883]
["bitfinex","BTCUSD",1773416289442,0.06907969,72381.0,72360.0,0.12367117]
["bitfinex","BTCUSD",1773416289635,0.33683206,72389.0,72360.0,0.12367117]
["bitfinex","BTCUSD",1773416289636,0.06907509,72385.0,72361.0,0.00144]
["bitfinex","BTCUSD",1773416289841,0.06907222,72388.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773416290096,0.06943496,72388.0,72362.0,0.06909703]
["bitfinex","BTCUSD",1773416290304,0.00034543,72390.0,72370.0,0.12367117]
["bitfinex","BTCUSD",1773416290453,0.00045416,72390.0,72371.0,0.00144]
["bitfinex","BTCUSD",1773416291055,0.26844542,72409.0,72380.0,0.12367117]
["bitfinex","BTCUSD",1773416291266,0.00068535,72409.0,72390.0,0.12367117]
["bitfinex","BTCUSD",1773416291480,0.00068535,72409.0,72391.0,0.01328959]
["bitfinex","BTCUSD",1773416291690,0.26776007,72417.0,72391.0,0.01328959]
["bitfinex","BTCUSD",1773416291691,0.0690918,72420.0,72399.0,0.12367117]
["bitfinex","BTCUSD",1773416291850,0.0690918,72420.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773416291851,5e-05,72420.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773416292256,5e-05,72420.0,72400.0,0.12367117]
["bitfinex","BTCUSD",1773416292460,0.00034526,72427.0,72400.0,0.12367117]
["bitfinex","BTCUSD",1773416292951,0.00034526,72427.0,72410.0,0.12367117]
["bitfinex","BTCUSD",1773416293101,0.06903136,72431.0,72411.0,0.00144]
["bitfinex","BTCUSD",1773416293281,0.00025,72434.0,72412.0,0.00144]
["bitfinex","BTCUSD",1773416293482,0.06927879,72434.0,72413.0,0.00144]
["bitfinex","BTCUSD",1773416293922,0.06927879,72434.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773416294095,0.0693875,72434.0,72414.0,0.06904742]
["bitfinex","BTCUSD",1773416294296,0.0693875,72434.0,72410.0,0.12367117]
["bitfinex","BTCUSD",1773416294297,0.26776007,72433.0,72403.0,0.10916756]
["bitfinex","BTCUSD",1773416294613,0.26776007,72433.0,72406.0,0.10916756]
["bitfinex","BTCUSD",1773416294884,0.26776007,72433.0,72407.0,0.13592289]
["bitfinex","BTCUSD",1773416295042,0.26776007,72433.0,72408.0,0.13592289]
["bitfinex","BTCUSD",1773416295374,0.26776007,72433.0,72409.0,0.13592289]
["bitfinex","BTCUSD",1773416295581,0.26776007,72433.0,72410.0,0.13592289]
["bitfinex","BTCUSD",1773416295877,0.26776007,72433.0,72403.0,0.10916756]
["bitfinex","BTCUSD",1773416295878,0.26776007,72433.0,72411.0,0.00144]
["bitfinex","BTCUSD",1773416296119,0.26704007,72431.0,72401.0,0.10916756]
["bitfinex","BTCUSD",1773416296323,0.26704007,72431.0,72402.0,0.20486933]
["bitfinex","BTCUSD",1773416296324,0.26848007,72431.0,72402.0,0.20486933]
["bitfinex","BTCUSD",1773416296450,0.26848007,72431.0,72403.0,0.13581142]
["bitfinex","BTCUSD",1773416296970,0.26848007,72431.0,72404.0,0.00144]
["bitfinex","BTCUSD",1773416297142,0.26848007,72431.0,72405.0,0.13581142]
["bitfinex","BTCUSD",1773416297344,0.26848007,72431.0,72406.0,0.00144]
["bitfinex","BTCUSD",1773416297555,0.26848007,72431.0,72407.0,0.13581142]
["bitfinex","BTCUSD",1773416297750,0.26848007,72431.0,72408.0,0.00144]
["bitfinex","BTCUSD",1773416297949,0.26704007,72429.0,72408.0,0.00144]
["bitfinex","BTCUSD",1773416298275,0.26704007,72429.0,72408.0,0.070493]
["bitfinex","BTCUSD",1773416298480,0.26704007,72429.0,72401.0,0.10916756]
["bitfinex","BTCUSD",1773416298663,0.26704007,72429.0,72402.0,0.1358741]
["bitfinex","BTCUSD",1773416299001,0.26704007,72429.0,72403.0,0.03078607]
["bitfinex","BTCUSD",1773416299223,0.26704007,72429.0,72403.0,0.00144]
["bitfinex","BTCUSD",1773416300199,0.21305606,72427.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773416300603,0.21305606,72427.0,72405.0,0.00144]
["bitfinex","BTCUSD",1773416300805,0.21305606,72427.0,72406.0,0.00144]
["bitfinex","BTCUSD",1773416301008,0.06903407,72428.0,72398.0,0.04010584]
["bitfinex","BTCUSD",1773416301009,0.00144,72426.0,72398.0,0.04010584]
["bitfinex","BTCUSD",1773416301182,0.0232068,72418.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773416301505,0.21000338,72417.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773416301863,0.21000338,72417.0,72389.0,0.00144]
["bitfinex","BTCUSD",1773416302081,0.21000338,72417.0,72390.0,0.00144]
["bitfinex","BTCUSD",1773416302282,0.20784338,72415.0,72391.0,0.00144]
["bitfinex","BTCUSD",1773416302543,0.20784338,72415.0,72392.0,0.00144]
["bitfinex","BTCUSD",1773416302869,0.20784338,72415.0,72389.0,0.00144]
["bitfinex","BTCUSD",1773416303144,0.20784338,72415.0,72390.0,0.01268526]
["bitfinex","BTCUSD",1773416303145,0.20928338,72415.0,72390.0,0.01268526]
["bitfinex","BTCUSD",1773416303343,0.20928338,72415.0,72389.0,0.00144]
["bitfinex","BTCUSD",1773416304260,0.20712338,72413.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773416304633,0.20712338,72413.0,72391.0,0.01406647]
["bitfinex","BTCUSD",1773416304818,0.20712338,72413.0,72391.0,0.01268508]
["bitfinex","BTCUSD",1773416305012,0.16695134,72413.0,72391.0,0.01268508]
["bitfinex","BTCUSD",1773416305445,0.06904551,72416.0,72392.0,0.01507485]
["bitfinex","BTCUSD",1773416305643,0.06904551,72416.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773416305644,0.19687575,72415.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773416306108,0.19687575,72415.0,72391.0,0.00144]
["bitfinex","BTCUSD",1773416306316,0.19687575,72413.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773416306515,0.19687575,72413.0,72391.0,0.00144]
["bitfinex","BTCUSD",1773416306737,0.19687575,72413.0,72391.0,0.07050895]
["bitfinex","BTCUSD",1773416307089,0.19687575,72413.0,72392.0,0.00144]
["bitfinex","BTCUSD",1773416307225,0.19687575,72413.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773416307648,0.06904742,72414.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773416308437,0.06904742,72415.0,72393.0,0.00144]
["bitfinex","BTCUSD",1773416308438,0.00034535,72409.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773416308908,0.00034535,72409.0,72395.0,0.00144]
["bitfinex","BTCUSD",1773416309110,0.19687575,72408.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773416309443,0.19687575,72408.0,72397.0,0.00144]
["bitfinex","BTCUSD",1773416309659,0.19687575,72408.0,72389.0,0.06929118]
["bitfinex","BTCUSD",1773416309866,0.19687575,72408.0,72389.0,0.06929109]
["bitfinex","BTCUSD",1773416310219,0.19687575,72408.0,72390.0,0.01663546]
["bitfinex","BTCUSD",1773416310428,0.06905409,72407.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773416310628,0.19687575,72406.0,72391.0,0.06906935]
["bitfinex","BTCUSD",1773416310849,0.19687575,72406.0,72390.0,0.0857053]
["bitfinex","BTCUSD",1773416311049,0.19687575,72406.0,72391.0,0.13624514]
["bitfinex","BTCUSD",1773416311394,0.19687575,72406.0,72392.0,0.15144018]
["bitfinex","BTCUSD",1773416311665,0.19687575,72406.0,72393.0,0.13624514]
["bitfinex","BTCUSD",1773416311871,0.19687575,72406.0,72394.0,0.0540404]
["bitfinex","BTCUSD",1773416312098,0.19687575,72406.0,72395.0,0.00144]
["bitfinex","BTCUSD",1773416312223,0.19687575,72406.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773416312645,0.19687575,72404.0,72389.0,0.06929079]
["bitfinex","BTCUSD",1773416312847,0.19687575,72404.0,72390.0,0.00144]
["bitfinex","BTCUSD",1773416313482,0.19687575,72404.0,72389.0,0.23244285]
["bitfinex","BTCUSD",1773416313705,0.19687575,72404.0,72390.0,0.01657706]
["bitfinex","BTCUSD",1773416313929,0.19687575,72404.0,72391.0,0.00144]
["bitfinex","BTCUSD",1773416314257,0.19687575,72404.0,72389.0,0.16337206]
["bitfinex","BTCUSD",1773416314463,0.06905791,72403.0,72390.0,0.00144]
["bitfinex","BTCUSD",1773416314836,0.19687575,72402.0,72390.0,0.00144]
["bitfinex","BTCUSD",1773416314963,0.19687575,72402.0,72389.0,0.00022]
["bitfinex","BTCUSD",1773416315168,0.19687575,72402.0,72388.0,0.23222418]
["bitfinex","BTCUSD",1773416315169,0.19687575,72402.0,72388.0,0.16315206]
["bitfinex","BTCUSD",1773416315664,0.19687575,72402.0,72388.0,0.23222426]
["bitfinex","BTCUSD",1773416316055,0.19687575,72402.0,72389.0,0.00144]
["bitfinex","BTCUSD",1773416316378,0.19687575,72402.0,72390.0,0.00144]
["bitfinex","BTCUSD",1773416316553,0.06905981,72401.0,72390.0,0.00144]
["bitfinex","BTCUSD",1773416316760,0.06905981,72401.0,72381.0,0.27604669]
["bitfinex","BTCUSD",1773416316761,0.11714599,72400.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416316904,0.11714599,72400.0,72380.0,0.00144]
["bitfinex","BTCUSD",1773416317104,0.11725464,72400.0,72380.0,0.00144]
["bitfinex","BTCUSD",1773416317609,0.11725464,72400.0,72376.0,0.27588115]
["bitfinex","BTCUSD",1773416318152,0.11725464,72400.0,72378.0,0.20674829]
["bitfinex","BTCUSD",1773416318343,0.11725464,72400.0,72380.0,0.20674829]
["bitfinex","BTCUSD",1773416318678,0.06906172,72399.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773416318916,0.06906172,72399.0,72383.0,0.01243384]
["bitfinex","BTCUSD",1773416319067,0.06917037,72400.0,72383.0,0.01243384]
["bitfinex","BTCUSD",1773416319653,0.06917037,72400.0,72384.0,0.00144]
["bitfinex","BTCUSD",1773416319855,0.06917037,72400.0,72385.0,0.0124335]
["bitfinex","BTCUSD",1773416320282,0.06917037,72400.0,72385.0,0.21918179]
["bitfinex","BTCUSD",1773416320485,0.06905981,72401.0,72385.0,0.0124335]
["bitfinex","BTCUSD",1773416320831,0.19687575,72402.0,72385.0,0.06918373]
["bitfinex","BTCUSD",1773416320951,0.19831575,72402.0,72383.0,0.20596072]
["bitfinex","BTCUSD",1773416321150,0.19842438,72402.0,72384.0,0.00144]
["bitfinex","BTCUSD",1773416321562,0.19842438,72402.0,72376.0,5e-05]
["bitfinex","BTCUSD",1773416321771,0.19862438,72402.0,72377.0,0.00144]
["bitfinex","BTCUSD",1773416321985,0.19862438,72402.0,72378.0,0.00144]
["bitfinex","BTCUSD",1773416322198,0.19862438,72402.0,72375.0,0.00022]
["bitfinex","BTCUSD",1773416322822,0.19687575,72400.0,72375.0,0.06930437]
["bitfinex","BTCUSD",1773416323176,0.19687575,72400.0,72376.0,0.01387469]
["bitfinex","BTCUSD",1773416323580,0.00144,72399.0,72376.0,0.01387469]
["bitfinex","BTCUSD",1773416323802,0.06905981,72401.0,72377.0,0.19855127]
["bitfinex","BTCUSD",1773416324080,0.00144,72412.0,72380.0,0.12321343]
["bitfinex","BTCUSD",1773416324286,0.06905135,72410.0,72381.0,0.22102545]
["bitfinex","BTCUSD",1773416324483,5e-05,72420.0,72392.0,0.02286403]
["bitfinex","BTCUSD",1773416324484,0.06904265,72419.0,72392.0,0.02286403]
["bitfinex","BTCUSD",1773416324702,5e-05,72420.0,72393.0,0.19999127]
["bitfinex","BTCUSD",1773416324836,5e-05,72420.0,72395.0,0.19855127]
["bitfinex","BTCUSD",1773416325239,0.19223495,72419.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773416325440,0.19223495,72417.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773416325644,0.19223495,72417.0,72395.0,0.00144]
["bitfinex","BTCUSD",1773416326115,0.19223495,72417.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773416326355,5e-05,72420.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773416326556,5e-05,72420.0,72397.0,0.20085421]
["bitfinex","BTCUSD",1773416326763,5e-05,72420.0,72398.0,0.06906268]
["bitfinex","BTCUSD",1773416326966,5e-05,72420.0,72399.0,0.00144]
["bitfinex","BTCUSD",1773416327934,5e-05,72420.0,72400.0,0.00144]
["bitfinex","BTCUSD",1773416328137,0.19223495,72419.0,72400.0,0.00144]
["bitfinex","BTCUSD",1773416328456,0.19223495,72419.0,72395.0,0.093601]
["bitfinex","BTCUSD",1773416328457,0.21629198,72419.0,72393.0,0.06906658]
["bitfinex","BTCUSD",1773416328627,0.21629198,72419.0,72394.0,0.07050649]
["bitfinex","BTCUSD",1773416328829,0.0690436,72418.0,72394.0,0.07050649]
["bitfinex","BTCUSD",1773416329231,0.0690436,72418.0,72395.0,0.01380107]
["bitfinex","BTCUSD",1773416329676,0.19223495,72417.0,72394.0,0.07050649]
["bitfinex","BTCUSD",1773416329846,0.19223495,72417.0,72394.0,0.06906649]
["bitfinex","BTCUSD",1773416330224,0.19223495,72417.0,72395.0,0.00144]
["bitfinex","BTCUSD",1773416330370,0.19223495,72417.0,72392.0,0.06906649]
["bitfinex","BTCUSD",1773416330582,0.19223495,72417.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773416330783,0.0690436,72418.0,72396.0,0.00144]
["bitfinex","BTCUSD",1773416330983,0.0690436,72418.0,72397.0,0.06906363]
["bitfinex","BTCUSD",1773416331360,0.0690436,72418.0,72397.0,0.26554404]
["bitfinex","BTCUSD",1773416331559,0.0690436,72418.0,72397.0,0.19648041]
["bitfinex","BTCUSD",1773416331775,0.19816851,72417.0,72390.0,0.06941533]
["bitfinex","BTCUSD",1773416331980,0.19816851,72417.0,72391.0,0.00144]
["bitfinex","BTCUSD",1773416332171,0.19816851,72417.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773416332376,0.19816851,72417.0,72391.0,0.0007493]
["bitfinex","BTCUSD",1773416332637,0.19816851,72417.0,72392.0,0.00144]
["bitfinex","BTCUSD",1773416333060,0.19816851,72415.0,72392.0,0.00144]
["bitfinex","BTCUSD",1773416333374,0.19816851,72415.0,72389.0,0.27586101]
["bitfinex","BTCUSD",1773416333375,0.19816851,72415.0,72389.0,0.00144]
["bitfinex","BTCUSD",1773416333570,0.19816851,72415.0,72390.0,0.00144]
["bitfinex","BTCUSD",1773416333818,0.06904551,72416.0,72390.0,0.19792041]
["bitfinex","BTCUSD",1773416333998,0.06904551,72416.0,72392.0,0.19648041]
["bitfinex","BTCUSD",1773416334606,0.06904551,72416.0,72394.0,0.19648041]
["bitfinex","BTCUSD",1773416334780,0.06904551,72416.0,72396.0,0.19648041]
["bitfinex","BTCUSD",1773416334980,0.06904551,72416.0,72392.0,0.19648041]
["bitfinex","BTCUSD",1773416335201,0.06904551,72418.0,72394.0,0.19648041]
["bitfinex","BTCUSD",1773416335423,0.00034535,72409.0,72394.0,0.19648041]
["bitfinex","BTCUSD",1773416335616,0.00034535,72409.0,72396.0,0.19648041]
["bitfinex","BTCUSD",1773416335811,0.00034535,72409.0,72397.0,0.21033982]
["bitfinex","BTCUSD",1773416336269,0.06904551,72418.0,72397.0,0.21033982]
["bitfinex","BTCUSD",1773416336415,0.06904551,72419.0,72397.0,0.21033982]
["bitfinex","BTCUSD",1773416337245,0.06904551,72419.0,72399.0,0.19648041]
["bitfinex","BTCUSD",1773416337443,0.06904551,72419.0,72401.0,0.19648041]
["bitfinex","BTCUSD",1773416337646,0.06904551,72419.0,72403.0,0.19648041]
["bitfinex","BTCUSD",1773416337848,2.86e-06,72420.0,72404.0,0.00144]
["bitfinex","BTCUSD",1773416338086,0.06903613,72426.0,72405.0,0.19648041]
["bitfinex","BTCUSD",1773416338372,0.06903613,72426.0,72405.0,0.22410281]
["bitfinex","BTCUSD",1773416338552,0.06938124,72427.0,72405.0,0.22410281]
["bitfinex","BTCUSD",1773416338553,0.06938034,72427.0,72405.0,0.22410281]
["bitfinex","BTCUSD",1773416338884,0.06914375,72427.0,72411.0,0.19648041]
["bitfinex","BTCUSD",1773416339040,0.06914375,72427.0,72413.0,0.19648041]
["bitfinex","BTCUSD",1773416339250,0.06914375,72427.0,72414.0,0.07048742]
["bitfinex","BTCUSD",1773416339251,0.00010867,72427.0,72414.0,0.07048742]
["bitfinex","BTCUSD",1773416339872,0.00010867,72427.0,72414.0,0.26696783]
["bitfinex","BTCUSD",1773416340602,0.0002,72431.0,72415.0,0.19648041]
["bitfinex","BTCUSD",1773416340837,0.0005642,72433.0,72415.0,0.19654908]
["bitfinex","BTCUSD",1773416340954,0.0005242,72433.0,72415.0,0.19654908]
["bitfinex","BTCUSD",1773416341158,0.06901882,72444.0,72422.0,0.19648041]
["bitfinex","BTCUSD",1773416341363,0.06901882,72444.0,72424.0,0.19648041]
["bitfinex","BTCUSD",1773416341592,0.00034517,72445.0,72424.0,0.19648041]
["bitfinex","BTCUSD",1773416341798,0.22291494,72444.0,72425.0,0.00144]
["bitfinex","BTCUSD",1773416341973,0.22291494,72444.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773416341974,0.02474643,72444.0,72426.0,0.00144]
["bitfinex","BTCUSD",1773416342488,0.02474643,72444.0,72413.0,0.06904551]
["bitfinex","BTCUSD",1773416342691,0.19960851,72443.0,72416.0,0.06904551]
["bitfinex","BTCUSD",1773416342915,0.19960851,72443.0,72415.0,0.0691545]
["bitfinex","BTCUSD",1773416343100,0.19960851,72443.0,72415.0,0.00010867]
["bitfinex","BTCUSD",1773416343101,0.06902073,72442.0,72415.0,0.00010867]
["bitfinex","BTCUSD",1773416343305,0.06902073,72442.0,72390.0,0.19228333]
["bitfinex","BTCUSD",1773416343306,0.19816851,72438.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773416343506,0.19816851,72438.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773416343507,0.12321343,72430.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773416343708,0.19960851,72429.0,72390.0,0.06941548]
["bitfinex","BTCUSD",1773416343913,1.69351,72426.0,72390.0,0.00034535]
["bitfinex","BTCUSD",1773416344112,0.19816851,72423.0,72382.0,0.06907794]
["bitfinex","BTCUSD",1773416344470,0.19816851,72417.0,72381.0,0.06929868]
["bitfinex","BTCUSD",1773416344765,1.405041,72414.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416344957,1.289168,72412.0,72382.0,0.00136]
["bitfinex","BTCUSD",1773416345208,1.289168,72412.0,72375.0,0.06955449]
["bitfinex","BTCUSD",1773416345209,0.06905314,72408.0,72375.0,1e-08]
["bitfinex","BTCUSD",1773416345404,0.19816851,72397.0,72368.0,0.00022]
["bitfinex","BTCUSD",1773416345558,0.19816851,72395.0,72368.0,0.00022]
["bitfinex","BTCUSD",1773416345757,0.19816851,72395.0,72368.0,0.06931077]
["bitfinex","BTCUSD",1773416345963,0.19816851,72395.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416347080,0.19916851,72395.0,72381.0,0.00022]
["bitfinex","BTCUSD",1773416347284,0.19816851,72393.0,72373.0,0.06908592]
["bitfinex","BTCUSD",1773416347488,0.19816851,72393.0,72374.0,0.00136]
["bitfinex","BTCUSD",1773416348101,0.06906649,72394.0,72375.0,0.01123529]
["bitfinex","BTCUSD",1773416349320,0.06906649,72394.0,72375.0,0.0817016]
["bitfinex","BTCUSD",1773416350115,0.06905314,72408.0,72376.0,0.19648041]
["bitfinex","BTCUSD",1773416350463,0.06905314,72408.0,72381.0,0.19648041]
["bitfinex","BTCUSD",1773416350670,0.06905314,72408.0,72380.0,0.12321343]
["bitfinex","BTCUSD",1773416350671,0.06905314,72408.0,72383.0,0.19648041]
["bitfinex","BTCUSD",1773416350954,0.06905314,72408.0,72384.0,0.01267331]
["bitfinex","BTCUSD",1773416351128,0.19816851,72407.0,72376.0,0.3428955]
["bitfinex","BTCUSD",1773416351308,0.19816851,72405.0,72377.0,0.0014]
["bitfinex","BTCUSD",1773416351510,0.19816851,72405.0,72377.0,0.19788041]
["bitfinex","BTCUSD",1773416352333,0.19816851,72405.0,72375.0,0.06930462]
["bitfinex","BTCUSD",1773416352554,0.19816851,72405.0,72383.0,0.001]
["bitfinex","BTCUSD",1773416352997,0.19816851,72405.0,72375.0,0.06930462]
["bitfinex","BTCUSD",1773416353362,0.19816851,72403.0,72375.0,0.07070462]
["bitfinex","BTCUSD",1773416353532,0.19816851,72401.0,72375.0,0.07070462]
["bitfinex","BTCUSD",1773416354061,0.19816851,72399.0,72375.0,0.07070462]
["bitfinex","BTCUSD",1773416354579,0.06905695,72404.0,72376.0,0.01460461]
["bitfinex","BTCUSD",1773416354758,0.00144,72402.0,72376.0,0.01460461]
["bitfinex","BTCUSD",1773416355342,0.06905981,72401.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773416355548,0.06905981,72401.0,72378.0,0.0146042]
["bitfinex","BTCUSD",1773416356231,0.06905981,72401.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773416356849,0.19816851,72400.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773416357250,0.06906172,72399.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773416357454,0.19816851,72398.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773416357876,0.19816851,72398.0,72376.0,0.06908271]
["bitfinex","BTCUSD",1773416358442,0.19816851,72398.0,72375.0,0.06930424]
["bitfinex","BTCUSD",1773416358591,0.19816851,72398.0,72368.0,0.06967392]
["bitfinex","BTCUSD",1773416358792,0.19816851,72398.0,72372.0,0.00034543]
["bitfinex","BTCUSD",1773416359374,0.26723214,72397.0,72372.0,0.06943291]
["bitfinex","BTCUSD",1773416359572,0.00144,72396.0,72377.0,0.00022]
["bitfinex","BTCUSD",1773416359781,0.19816851,72395.0,72372.0,0.00034543]
["bitfinex","BTCUSD",1773416360139,0.19816851,72395.0,72373.0,0.0014]
["bitfinex","BTCUSD",1773416360700,0.19816851,72395.0,72372.0,0.06943282]
["bitfinex","BTCUSD",1773416360913,0.19816851,72395.0,72372.0,0.00034543]
["bitfinex","BTCUSD",1773416361257,0.19816851,72395.0,72372.0,0.00174543]
["bitfinex","BTCUSD",1773416361374,0.18525257,72393.0,72372.0,0.00174543]
["bitfinex","BTCUSD",1773416363432,0.0690684,72392.0,72372.0,0.07083272]
["bitfinex","BTCUSD",1773416363692,0.0690684,72392.0,72373.0,0.01050527]
["bitfinex","BTCUSD",1773416364118,0.0690684,72392.0,72372.0,0.07083272]
["bitfinex","BTCUSD",1773416364547,0.0690684,72392.0,72372.0,0.0807443]
["bitfinex","BTCUSD",1773416364754,0.0690684,72392.0,72372.0,0.07083272]
["bitfinex","BTCUSD",1773416364955,0.0690684,72392.0,72373.0,0.2076192]
["bitfinex","BTCUSD",1773416365555,0.06906837,72393.0,72373.0,0.2076192]
["bitfinex","BTCUSD",1773416365556,0.18525257,72400.0,72374.0,0.07052558]
["bitfinex","BTCUSD",1773416366885,0.18525257,72400.0,72374.0,0.06908558]
["bitfinex","BTCUSD",1773416367086,0.18525257,72400.0,72375.0,0.00144]
["bitfinex","BTCUSD",1773416367668,0.18525257,72398.0,72372.0,0.06965272]
["bitfinex","BTCUSD",1773416367895,0.18525257,72398.0,72373.0,0.00144]
["bitfinex","BTCUSD",1773416368102,0.18525257,72398.0,72367.0,0.00022]
["bitfinex","BTCUSD",1773416368311,0.18525257,72396.0,72369.0,0.00166]
["bitfinex","BTCUSD",1773416368898,0.18525257,72396.0,72370.0,0.00144]
["bitfinex","BTCUSD",1773416369153,0.00144,72395.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773416369374,0.18525257,72394.0,72369.0,0.00166]
["bitfinex","BTCUSD",1773416369804,0.18525257,72392.0,72369.0,0.00166]
["bitfinex","BTCUSD",1773416370689,0.06906745,72393.0,72370.0,0.28199681]
["bitfinex","BTCUSD",1773416370921,0.18525257,72392.0,72370.0,0.0690894]
["bitfinex","BTCUSD",1773416371131,0.18525257,72392.0,72369.0,0.0693094]
["bitfinex","BTCUSD",1773416371132,0.18525257,72392.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773416371873,0.18525257,72388.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773416372041,0.18525257,72386.0,72369.0,0.00022]
["bitfinex","BTCUSD",1773416372959,0.18525257,72386.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416373157,0.18561457,72386.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416373303,0.18525257,72384.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416373704,0.06907699,72383.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416373906,0.18525257,72382.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416374207,0.00144,72381.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416374450,0.18525257,72380.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416375905,0.25433338,72379.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416376080,0.06908081,72379.0,72364.0,1e-08]
["bitfinex","BTCUSD",1773416376289,0.06907508,72385.0,72365.0,0.02474939]
["bitfinex","BTCUSD",1773416376496,0.06943617,72386.0,72366.0,0.21008697]
["bitfinex","BTCUSD",1773416376663,0.00034543,72390.0,72366.0,0.21008697]
["bitfinex","BTCUSD",1773416376664,0.0690713,72389.0,72366.0,0.21008697]
["bitfinex","BTCUSD",1773416377002,0.06907222,72388.0,72368.0,0.19770776]
["bitfinex","BTCUSD",1773416377167,0.06907222,72388.0,72366.0,0.000551]
["bitfinex","BTCUSD",1773416377168,0.06906674,72394.0,72370.0,0.19770776]
["bitfinex","BTCUSD",1773416377375,0.18525257,72398.0,72372.0,0.19770776]
["bitfinex","BTCUSD",1773416377376,0.069063,72398.0,72372.0,0.19770776]
["bitfinex","BTCUSD",1773416377557,0.069063,72398.0,72374.0,0.19770776]
["bitfinex","BTCUSD",1773416378140,0.06906172,72399.0,72376.0,0.19770776]
["bitfinex","BTCUSD",1773416378506,0.18525257,72398.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773416378704,0.18525257,72398.0,72376.0,0.00144]
["bitfinex","BTCUSD",1773416378907,0.18669257,72398.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773416379102,0.18669257,72398.0,72377.0,0.00144]
["bitfinex","BTCUSD",1773416380105,0.06906363,72397.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773416380664,0.2543162,72397.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773416381016,0.06906363,72397.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773416381739,0.06906363,72397.0,72378.0,0.26678952]
["bitfinex","BTCUSD",1773416382120,0.2543162,72398.0,72377.0,0.0690827]
["bitfinex","BTCUSD",1773416382318,0.18525257,72397.0,72379.0,0.00144]
["bitfinex","BTCUSD",1773416382520,0.18525257,72397.0,72377.0,0.0690827]
["bitfinex","BTCUSD",1773416382701,0.18525257,72397.0,72380.0,0.00144]
["bitfinex","BTCUSD",1773416383074,0.0002,72398.0,72380.0,0.00144]
["bitfinex","BTCUSD",1773416384024,0.0002,72398.0,72374.0,0.06908271]
["bitfinex","BTCUSD",1773416384025,0.18525257,72395.0,72381.0,0.00144]
["bitfinex","BTCUSD",1773416384225,0.18525257,72395.0,72382.0,0.00144]
["bitfinex","BTCUSD",1773416384651,0.18525257,72395.0,72373.0,0.06908653]
["bitfinex","BTCUSD",1773416384833,0.18525257,72395.0,72374.0,0.00144]
["bitfinex","BTCUSD",1773416386257,0.06906649,72394.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773416387951,0.25537729,72394.0,72375.0,0.06908462]
["bitfinex","BTCUSD",1773416388351,0.1863108,72393.0,72372.0,0.06943282]
["bitfinex","BTCUSD",1773416388556,0.1863108,72391.0,72373.0,0.00144]
["bitfinex","BTCUSD",1773416388775,0.06906649,72394.0,72373.0,0.00144]
["bitfinex","BTCUSD",1773416388776,0.06906649,72394.0,72373.0,0.01243625]
["bitfinex","BTCUSD",1773416388974,0.06906649,72394.0,72374.0,0.18680354]
["bitfinex","BTCUSD",1773416389413,0.1863108,72393.0,72375.0,0.00144]
["bitfinex","BTCUSD",1773416389793,0.1863108,72393.0,72372.0,0.06943282]
["bitfinex","BTCUSD",1773416390005,0.1863108,72393.0,72366.0,0.000362]
["bitfinex","BTCUSD",1773416390247,0.1863108,72391.0,72367.0,0.00144]
["bitfinex","BTCUSD",1773416390393,0.20991165,72388.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773416390734,0.1863108,72384.0,72361.0,0.00022]
["bitfinex","BTCUSD",1773416390948,0.18525603,72382.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773416391148,0.18525603,72380.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773416391299,0.18525603,72378.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773416392034,0.00144,72377.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773416392365,0.18525603,72376.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773416393214,0.18525603,72374.0,72360.0,0.00022]
["bitfinex","BTCUSD",1773416394199,0.18525603,72374.0,72354.0,0.00056552]
["bitfinex","BTCUSD",1773416394397,0.18525603,72374.0,72355.0,0.00144]
["bitfinex","BTCUSD",1773416395790,0.18525603,72372.0,72354.0,0.00056552]
["bitfinex","BTCUSD",1773416395998,0.18525603,72370.0,72354.0,0.00200552]
["bitfinex","BTCUSD",1773416396360,0.18525603,72370.0,72354.0,0.00056552]
["bitfinex","BTCUSD",1773416396529,0.18525603,72370.0,72355.0,0.00022]
["bitfinex","BTCUSD",1773416397648,0.06909035,72369.0,72355.0,0.00022]
["bitfinex","BTCUSD",1773416397854,0.06909035,72369.0,72355.0,0.06932286]
["bitfinex","BTCUSD",1773416399184,0.06909035,72369.0,72355.0,0.00022]
["bitfinex","BTCUSD",1773416399391,0.06909035,72369.0,72356.0,0.00144]
["bitfinex","BTCUSD",1773416399601,0.18525603,72368.0,72356.0,0.00144]
["bitfinex","BTCUSD",1773416399971,0.06909226,72367.0,72356.0,0.00144]
["bitfinex","BTCUSD",1773416400184,0.18525603,72366.0,72355.0,0.00022]
["bitfinex","BTCUSD",1773416400389,0.18525603,72366.0,72352.0,0.06910644]
["bitfinex","BTCUSD",1773416400390,0.18525603,72366.0,72348.0,0.06952391]
["bitfinex","BTCUSD",1773416400591,0.18525603,72366.0,72350.0,0.00144]
["bitfinex","BTCUSD",1773416400942,0.18525603,72366.0,72348.0,0.0004154]
["bitfinex","BTCUSD",1773416401196,0.18525603,72366.0,72348.0,0.06952562]
["bitfinex","BTCUSD",1773416401414,0.18525603,72366.0,72349.0,1e-08]
["bitfinex","BTCUSD",1773416401581,0.18525603,72366.0,72347.0,0.06933129]
["bitfinex","BTCUSD",1773416401758,0.00144,72369.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773416401969,0.00180185,72369.0,72349.0,0.25201864]
["bitfinex","BTCUSD",1773416402178,0.18525603,72368.0,72348.0,0.06910945]
["bitfinex","BTCUSD",1773416402384,0.18525603,72368.0,72349.0,0.00144]
["bitfinex","BTCUSD",1773416402584,0.18525603,72368.0,72350.0,0.00144]
["bitfinex","BTCUSD",1773416403194,0.18525603,72368.0,72345.0,0.03373483]
["bitfinex","BTCUSD",1773416403410,0.18525603,72368.0,72339.0,0.02463412]
["bitfinex","BTCUSD",1773416403609,0.18525603,72368.0,72343.0,0.00144]
["bitfinex","BTCUSD",1773416403786,0.18525603,72366.0,72343.0,0.07055511]
["bitfinex","BTCUSD",1773416403987,0.06909226,72367.0,72344.0,0.19282556]
["bitfinex","BTCUSD",1773416404185,0.06909226,72367.0,72344.0,0.18290919]
["bitfinex","BTCUSD",1773416404377,0.06909226,72367.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773416404822,0.06909226,72367.0,72350.0,0.00144]
["bitfinex","BTCUSD",1773416405231,0.18525603,72384.0,72351.0,0.1966745]
["bitfinex","BTCUSD",1773416405538,0.13657686,72383.0,72351.0,0.1966745]
["bitfinex","BTCUSD",1773416405675,0.13657686,72383.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773416405676,0.06907985,72380.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773416405875,0.00034552,72372.0,72353.0,0.18290919]
["bitfinex","BTCUSD",1773416406249,0.00034552,72372.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773416406392,0.18525603,72371.0,72352.0,0.06910659]
["bitfinex","BTCUSD",1773416406609,0.18525603,72371.0,72353.0,0.00144]
["bitfinex","BTCUSD",1773416407009,0.18525603,72371.0,72349.0,0.00022]
["bitfinex","BTCUSD",1773416407256,0.12472398,72370.0,72332.0,0.06912523]
["bitfinex","BTCUSD",1773416407405,0.18525603,72368.0,72333.0,0.00144]
["bitfinex","BTCUSD",1773416407624,0.18525603,72368.0,72334.0,0.00144]
["bitfinex","BTCUSD",1773416407830,0.06909226,72367.0,72335.0,0.06912283]
["bitfinex","BTCUSD",1773416408032,0.06909226,72367.0,72334.0,0.07056378]
["bitfinex","BTCUSD",1773416408033,0.18525603,72366.0,72334.0,0.07056378]
["bitfinex","BTCUSD",1773416409542,0.18525603,72366.0,72335.0,0.01268253]
["bitfinex","BTCUSD",1773416409868,0.06909417,72365.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773416410017,0.18525603,72364.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773416410739,0.18525603,72364.0,72337.0,0.00144]
["bitfinex","BTCUSD",1773416411305,0.12328398,72360.0,72335.0,0.00022]
["bitfinex","BTCUSD",1773416411646,0.20995442,72359.0,72335.0,0.06934254]
["bitfinex","BTCUSD",1773416411848,0.20995442,72359.0,72335.0,0.06934274]
["bitfinex","BTCUSD",1773416412056,0.18525603,72357.0,72335.0,0.06934274]
["bitfinex","BTCUSD",1773416412414,0.18525603,72355.0,72335.0,0.06970453]
["bitfinex","BTCUSD",1773416412601,0.06910085,72358.0,72335.0,0.06970453]
["bitfinex","BTCUSD",1773416412602,0.00144,72354.0,72335.0,0.06970453]
["bitfinex","BTCUSD",1773416412806,0.18525603,72353.0,72335.0,0.06970453]
["bitfinex","BTCUSD",1773416413503,0.18525603,72353.0,72335.0,0.00058185]
["bitfinex","BTCUSD",1773416413699,0.12328398,72350.0,72310.0,0.01490755]
["bitfinex","BTCUSD",1773416413951,0.18525603,72345.0,72320.0,0.07046598]
["bitfinex","BTCUSD",1773416414107,0.00144,72344.0,72321.0,0.01444586]
["bitfinex","BTCUSD",1773416414321,0.00144,72344.0,72321.0,0.02689037]
["bitfinex","BTCUSD",1773416414529,0.18525603,72345.0,72321.0,0.02689037]
["bitfinex","BTCUSD",1773416414738,0.00144,72344.0,72321.0,0.02689037]
["bitfinex","BTCUSD",1773416414941,0.00144,72344.0,72321.0,0.01244451]
["bitfinex","BTCUSD",1773416415159,0.18525603,72343.0,72317.0,0.06913943]
["bitfinex","BTCUSD",1773416415373,0.18536455,72343.0,72317.0,0.06913943]
["bitfinex","BTCUSD",1773416415609,0.18536455,72343.0,72318.0,0.01406922]
["bitfinex","BTCUSD",1773416415834,0.18536455,72343.0,72318.0,0.00144]
["bitfinex","BTCUSD",1773416416240,0.18525603,72341.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416416665,0.06911614,72342.0,72320.0,0.01130358]
["bitfinex","BTCUSD",1773416417228,0.0706638,72343.0,72322.0,0.01310323]
["bitfinex","BTCUSD",1773416417430,0.00010852,72343.0,72323.0,0.01130311]
["bitfinex","BTCUSD",1773416417641,0.10940217,72365.0,72321.0,0.00144]
["bitfinex","BTCUSD",1773416417642,0.06945078,72354.0,72325.0,0.01310323]
["bitfinex","BTCUSD",1773416417842,0.06945078,72354.0,72335.0,0.00022]
["bitfinex","BTCUSD",1773416418083,0.06945078,72354.0,72336.0,0.00144]
["bitfinex","BTCUSD",1773416418337,0.00034561,72354.0,72337.0,0.08042182]
["bitfinex","BTCUSD",1773416418509,0.06909351,72366.0,72338.0,0.01265171]
["bitfinex","BTCUSD",1773416419007,0.20550761,72366.0,72338.0,0.01265171]
["bitfinex","BTCUSD",1773416419207,0.25434954,72366.0,72338.0,0.01265171]
["bitfinex","BTCUSD",1773416419616,0.25434954,72366.0,72338.0,0.01365171]
["bitfinex","BTCUSD",1773416419818,0.18525603,72365.0,72338.0,0.01365171]
["bitfinex","BTCUSD",1773416420021,0.0002,72369.0,72340.0,0.01141467]
["bitfinex","BTCUSD",1773416420196,0.0692904,72369.0,72344.0,0.01141467]
["bitfinex","BTCUSD",1773416420407,0.06929063,72369.0,72344.0,0.01141467]
["bitfinex","BTCUSD",1773416421847,0.06929063,72369.0,72345.0,0.00144]
["bitfinex","BTCUSD",1773416422263,0.06929063,72369.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773416422469,0.06929063,72369.0,72347.0,0.00144]
["bitfinex","BTCUSD",1773416422470,0.18115084,72368.0,72347.0,0.00144]
["bitfinex","BTCUSD",1773416424058,0.18151336,72368.0,72347.0,0.00144]
["bitfinex","BTCUSD",1773416424259,0.06945431,72368.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773416424456,0.00036252,72368.0,72348.0,0.07861954]
["bitfinex","BTCUSD",1773416424701,0.00036252,72368.0,72349.0,0.00144]
["bitfinex","BTCUSD",1773416425413,1e-08,72368.0,72349.0,0.00144]
["bitfinex","BTCUSD",1773416425612,1e-08,72372.0,72349.0,0.00144]
["bitfinex","BTCUSD",1773416425764,0.00010872,72372.0,72349.0,0.00144]
["bitfinex","BTCUSD",1773416425960,0.06919647,72372.0,72350.0,0.0004627]
["bitfinex","BTCUSD",1773416426184,0.06919647,72372.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773416426185,0.1859054,72371.0,72348.0,0.06911041]
["bitfinex","BTCUSD",1773416426384,0.2549948,72370.0,72350.0,0.0691085]
["bitfinex","BTCUSD",1773416426808,0.2549948,72370.0,72351.0,0.00144]
["bitfinex","BTCUSD",1773416427005,0.1859054,72369.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773416427163,0.1859054,72369.0,72344.0,0.00022]
["bitfinex","BTCUSD",1773416427562,0.19237338,72370.0,72337.0,0.06912038]
["bitfinex","BTCUSD",1773416427563,0.1859054,72367.0,72337.0,0.06912038]
["bitfinex","BTCUSD",1773416427797,0.1859054,72367.0,72336.0,0.07078186]
["bitfinex","BTCUSD",1773416428452,0.1859054,72365.0,72336.0,0.07078186]
["bitfinex","BTCUSD",1773416429084,0.21018089,72359.0,72328.0,0.06912862]
["bitfinex","BTCUSD",1773416429278,0.21018089,72359.0,72329.0,0.06934791]
["bitfinex","BTCUSD",1773416429279,0.1859054,72357.0,72329.0,0.06934791]
["bitfinex","BTCUSD",1773416429453,0.1859054,72357.0,72330.0,0.00144]
["bitfinex","BTCUSD",1773416429774,0.1859054,72357.0,72329.0,0.00022]
["bitfinex","BTCUSD",1773416430181,0.1859054,72357.0,72329.0,0.06934829]
["bitfinex","BTCUSD",1773416430619,0.1859054,72355.0,72329.0,0.06934829]
["bitfinex","BTCUSD",1773416431389,0.09337825,72359.0,72329.0,0.06934829]
["bitfinex","BTCUSD",1773416431596,0.06910276,72358.0,72331.0,0.01033425]
["bitfinex","BTCUSD",1773416431800,0.07053507,72365.0,72332.0,0.18955973]
["bitfinex","BTCUSD",1773416431980,0.06919636,72372.0,72333.0,0.01244242]
["bitfinex","BTCUSD",1773416432346,0.06919636,72372.0,72341.0,0.17711713]
["bitfinex","BTCUSD",1773416432554,0.00010872,72372.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773416432678,0.00010872,72372.0,72344.0,0.19099765]
["bitfinex","BTCUSD",1773416432878,0.06908473,72375.0,72344.0,0.19099765]
["bitfinex","BTCUSD",1773416433075,0.09267378,72388.0,72344.0,0.19136017]
["bitfinex","BTCUSD",1773416433326,0.06907941,72381.0,72355.0,0.17711713]
["bitfinex","BTCUSD",1773416433520,0.07051901,72381.0,72356.0,0.00144]
["bitfinex","BTCUSD",1773416433727,0.06908298,72377.0,72357.0,0.17711713]
["bitfinex","BTCUSD",1773416434102,0.06908298,72377.0,72354.0,0.00034552]
["bitfinex","BTCUSD",1773416434103,0.06913388,72376.0,72354.0,0.00034552]
["bitfinex","BTCUSD",1773416434506,0.06908558,72374.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773416434702,0.17010664,72373.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773416434909,0.00144,72373.0,72356.0,0.08439413]
["bitfinex","BTCUSD",1773416435173,0.07052558,72374.0,72356.0,0.08439413]
["bitfinex","BTCUSD",1773416435530,0.07052558,72374.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773416435693,0.06908558,72374.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773416436070,0.06908558,72374.0,72356.0,0.07896238]
["bitfinex","BTCUSD",1773416436348,0.06908558,72375.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773416437607,0.06917868,72375.0,72356.0,0.06910276]
["bitfinex","BTCUSD",1773416438014,0.06917868,72375.0,72357.0,0.00144]
["bitfinex","BTCUSD",1773416438015,0.16866664,72374.0,72357.0,0.00144]
["bitfinex","BTCUSD",1773416438361,0.06917868,72375.0,72358.0,0.00144]
["bitfinex","BTCUSD",1773416439516,0.16866664,72374.0,72346.0,0.00144]
["bitfinex","BTCUSD",1773416439853,0.16866664,72372.0,72345.0,0.06911251]
["bitfinex","BTCUSD",1773416440190,0.16866664,72372.0,72347.0,0.00144]
["bitfinex","BTCUSD",1773416440395,0.16866664,72372.0,72345.0,0.06911251]
["bitfinex","BTCUSD",1773416440686,0.16875974,72372.0,72347.0,0.00144]
["bitfinex","BTCUSD",1773416441854,0.16875974,72372.0,72347.0,0.07055102]
["bitfinex","BTCUSD",1773416441855,0.20568255,72371.0,72347.0,0.07055102]
["bitfinex","BTCUSD",1773416442048,0.17010664,72370.0,72347.0,0.07055102]
["bitfinex","BTCUSD",1773416442409,0.16866664,72368.0,72347.0,0.00144]
["bitfinex","BTCUSD",1773416442621,0.16875974,72368.0,72346.0,0.06911218]
["bitfinex","BTCUSD",1773416442910,0.16875974,72368.0,72347.0,0.00144]
["bitfinex","BTCUSD",1773416444646,0.16866664,72366.0,72344.0,0.00036252]
["bitfinex","BTCUSD",1773416444849,0.16866664,72366.0,72345.0,0.00144]
["bitfinex","BTCUSD",1773416445397,0.16866664,72366.0,72346.0,0.00144]
["bitfinex","BTCUSD",1773416445593,0.16866664,72366.0,72345.0,0.00144]
["bitfinex","BTCUSD",1773416445594,0.16875974,72366.0,72345.0,0.00144]
["bitfinex","BTCUSD",1773416446036,0.16875974,72366.0,72344.0,0.00036252]
["bitfinex","BTCUSD",1773416446243,0.16785385,72364.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773416446440,9.31e-05,72366.0,72333.0,0.00022]
["bitfinex","BTCUSD",1773416446441,0.19266225,72358.0,72333.0,1e-08]
["bitfinex","BTCUSD",1773416446649,0.16785385,72349.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416446850,0.16785385,72347.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416449115,0.16785385,72345.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416451158,0.16450261,72343.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416452036,0.16450261,72341.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416453012,0.06911709,72341.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416453422,0.06911709,72341.0,72329.0,0.00144001]
["bitfinex","BTCUSD",1773416454049,0.06911709,72341.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416454254,0.16450261,72340.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416455040,0.069119,72339.0,72329.0,1e-08]
["bitfinex","BTCUSD",1773416455246,0.16450261,72338.0,72314.0,0.06936269]
["bitfinex","BTCUSD",1773416455459,0.16450261,72338.0,72314.0,1e-08]
["bitfinex","BTCUSD",1773416456636,0.16450261,72338.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416457210,0.06912092,72337.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416457483,0.16450261,72336.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416457665,0.16450261,72334.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416458068,0.06912092,72337.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416458069,0.16450261,72332.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416458615,0.16450261,72332.0,72312.0,0.00917303]
["bitfinex","BTCUSD",1773416458833,0.16450261,72331.0,72312.0,0.00917303]
["bitfinex","BTCUSD",1773416459000,0.00144,72332.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416459183,0.06912665,72331.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416459390,0.06912665,72331.0,72312.0,0.00917303]
["bitfinex","BTCUSD",1773416459588,0.06912665,72333.0,72312.0,0.00917303]
["bitfinex","BTCUSD",1773416459810,0.07055232,72346.0,72313.0,0.16473503]
["bitfinex","BTCUSD",1773416459989,0.00144,72345.0,72315.0,0.16473503]
["bitfinex","BTCUSD",1773416460196,0.00144,72345.0,72317.0,0.16473503]
["bitfinex","BTCUSD",1773416460475,0.00144,72345.0,72319.0,0.16473503]
["bitfinex","BTCUSD",1773416460640,0.06911232,72346.0,72321.0,0.16473503]
["bitfinex","BTCUSD",1773416460852,0.06922098,72349.0,72323.0,0.16473503]
["bitfinex","BTCUSD",1773416460853,0.00010866,72349.0,72323.0,0.16473503]
["bitfinex","BTCUSD",1773416461094,0.00010866,72349.0,72325.0,0.16473503]
["bitfinex","BTCUSD",1773416461418,0.00010866,72349.0,72328.0,0.16473503]
["bitfinex","BTCUSD",1773416461572,0.16450261,72348.0,72315.0,0.23404281]
["bitfinex","BTCUSD",1773416461772,0.16450261,72348.0,72318.0,0.06913716]
["bitfinex","BTCUSD",1773416461991,0.16450261,72348.0,72315.0,0.00244]
["bitfinex","BTCUSD",1773416462379,0.16450261,72348.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416462565,0.00010866,72349.0,72312.0,0.06914462]
["bitfinex","BTCUSD",1773416462566,0.16450261,72339.0,72312.0,0.06914462]
["bitfinex","BTCUSD",1773416462927,0.16450261,72337.0,72312.0,0.06914462]
["bitfinex","BTCUSD",1773416463079,0.00010866,72349.0,72312.0,0.06914462]
["bitfinex","BTCUSD",1773416463080,0.16450261,72335.0,72312.0,0.06914462]
["bitfinex","BTCUSD",1773416463274,0.06912474,72333.0,72312.0,1e-08]
["bitfinex","BTCUSD",1773416463696,0.06912474,72333.0,72312.0,0.00923062]
["bitfinex","BTCUSD",1773416464412,0.06912387,72334.0,72313.0,0.16473503]
["bitfinex","BTCUSD",1773416464615,0.06912387,72334.0,72315.0,0.16473503]
["bitfinex","BTCUSD",1773416464822,0.06912387,72334.0,72316.0,0.01067009]
["bitfinex","BTCUSD",1773416465193,0.06912569,72332.0,72318.0,0.06913908]
["bitfinex","BTCUSD",1773416465380,0.24444591,72332.0,72319.0,0.00144]
["bitfinex","BTCUSD",1773416467041,0.070559,72339.0,72319.0,0.00144]
["bitfinex","BTCUSD",1773416467244,0.00144,72343.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416467615,0.18455042,72342.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416468000,0.18599042,72342.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416468354,0.17676022,72342.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416469551,0.17532022,72340.0,72321.0,0.00144]
["bitfinex","BTCUSD",1773416469907,0.0002,72348.0,72321.0,0.00144]
["bitfinex","BTCUSD",1773416470119,0.0002,72348.0,72322.0,0.01486914]
["bitfinex","BTCUSD",1773416470120,0.24443158,72347.0,72322.0,0.01486914]
["bitfinex","BTCUSD",1773416470345,0.17676022,72346.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416470588,0.17676022,72346.0,72323.0,0.00144]
["bitfinex","BTCUSD",1773416470868,0.17676022,72346.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416470869,0.17532022,72344.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416471101,0.17532022,72342.0,72324.0,0.00144]
["bitfinex","BTCUSD",1773416472120,0.06911709,72341.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416472324,0.06911709,72341.0,72290.0,0.43907231]
["bitfinex","BTCUSD",1773416472325,0.18455042,72340.0,72315.0,0.06936191]
["bitfinex","BTCUSD",1773416472660,0.17532022,72338.0,72318.0,0.00172847]
["bitfinex","BTCUSD",1773416472839,0.17532022,72338.0,72319.0,0.00311121]
["bitfinex","BTCUSD",1773416473043,0.17532022,72338.0,72317.0,0.07092478]
["bitfinex","BTCUSD",1773416474051,0.17496577,72338.0,72318.0,0.00311125]
["bitfinex","BTCUSD",1773416474249,0.06912092,72337.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416474502,0.06876644,72337.0,72320.0,0.00311117]
["bitfinex","BTCUSD",1773416474700,0.06876644,72337.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416475533,0.00144,72341.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416475534,0.06911423,72346.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416475870,0.0092302,72345.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1773416476077,0.24963899,72346.0,72320.0,0.00232355]
["bitfinex","BTCUSD",1773416476284,0.06911423,72344.0,72318.0,0.06913812]
["bitfinex","BTCUSD",1773416476597,0.30132919,72344.0,72318.0,0.06913812]
["bitfinex","BTCUSD",1773416477427,0.23221496,72343.0,72319.0,0.00144]
["bitfinex","BTCUSD",1773416477728,0.06911423,72344.0,72320.0,0.00028811]
["bitfinex","BTCUSD",1773416477930,0.06911423,72344.0,72319.0,0.00144]
["bitfinex","BTCUSD",1773416478095,0.06911423,72344.0,72320.0,0.00167085]
["bitfinex","BTCUSD",1773416478292,0.06911423,72345.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416478491,0.23223219,72344.0,72321.0,0.00144]
["bitfinex","BTCUSD",1773416478698,0.06911423,72347.0,72321.0,0.00144]
["bitfinex","BTCUSD",1773416479316,0.23223219,72346.0,72322.0,0.00144]
["bitfinex","BTCUSD",1773416479521,0.24146239,72346.0,72323.0,0.00144]
["bitfinex","BTCUSD",1773416479719,0.23223219,72346.0,72324.0,0.00144]
["bitfinex","BTCUSD",1773416480242,0.23223219,72346.0,72325.0,0.00167074]
["bitfinex","BTCUSD",1773416480417,0.06911327,72345.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773416480618,0.23225234,72344.0,72327.0,0.06913047]
["bitfinex","BTCUSD",1773416480940,0.23369234,72344.0,72326.0,0.07057047]
["bitfinex","BTCUSD",1773416482503,0.23227388,72342.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416482710,0.23227388,72340.0,72321.0,0.00144]
["bitfinex","BTCUSD",1773416483071,0.23218525,72338.0,72320.0,0.06913716]
["bitfinex","BTCUSD",1773416483198,0.23218525,72336.0,72320.0,0.07057716]
["bitfinex","BTCUSD",1773416483396,0.23218525,72334.0,72317.0,0.0003457]
["bitfinex","BTCUSD",1773416483639,0.23218525,72332.0,72308.0,0.06914796]
["bitfinex","BTCUSD",1773416483854,0.23218525,72328.0,72309.0,0.00144]
["bitfinex","BTCUSD",1773416484056,0.23218525,72326.0,72308.0,0.06914796]
["bitfinex","BTCUSD",1773416484403,0.23218525,72326.0,72307.0,0.06914892]
["bitfinex","BTCUSD",1773416484561,0.23220855,72324.0,72307.0,1e-08]
["bitfinex","BTCUSD",1773416484899,0.23220855,72324.0,72301.0,0.00022]
["bitfinex","BTCUSD",1773416485125,0.23220855,72324.0,72301.0,0.06937509]
["bitfinex","BTCUSD",1773416485332,0.23231715,72324.0,72301.0,0.06937509]
["bitfinex","BTCUSD",1773416485893,0.23231715,72324.0,72301.0,0.06937515]
["bitfinex","BTCUSD",1773416486103,0.23231715,72324.0,72301.0,0.06937488]
["bitfinex","BTCUSD",1773416486572,0.23231715,72324.0,72286.0,0.06938909]
["bitfinex","BTCUSD",1773416486573,0.12347788,72320.0,72286.0,0.06938909]
["bitfinex","BTCUSD",1773416486781,0.23222546,72319.0,72286.0,0.00022]
["bitfinex","BTCUSD",1773416486919,0.23222546,72317.0,72286.0,0.06938928]
["bitfinex","BTCUSD",1773416487122,0.23222546,72317.0,72288.0,0.07135221]
["bitfinex","BTCUSD",1773416487434,0.23222546,72317.0,72288.0,0.00218502]
["bitfinex","BTCUSD",1773416487850,0.23222546,72317.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773416488038,0.23222546,72317.0,72288.0,0.07135237]
["bitfinex","BTCUSD",1773416488390,0.23222546,72317.0,72288.0,0.00218502]
["bitfinex","BTCUSD",1773416488560,0.23224035,72315.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773416489920,0.23224035,72315.0,72288.0,0.00212729]
["bitfinex","BTCUSD",1773416490475,0.23224035,72315.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773416490625,0.23226371,72313.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773416491021,0.23226371,72313.0,72288.0,0.00212729]
["bitfinex","BTCUSD",1773416491238,0.0691429,72314.0,72288.0,0.00212729]
["bitfinex","BTCUSD",1773416491239,0.23370371,72312.0,72288.0,0.00011]
["bitfinex","BTCUSD",1773416491683,0.00144,72311.0,72289.0,0.00144]
["bitfinex","BTCUSD",1773416491861,0.23370371,72311.0,72289.0,0.00144]
["bitfinex","BTCUSD",1773416492071,0.23370371,72311.0,72290.0,0.00144]
["bitfinex","BTCUSD",1773416492791,0.23228667,72309.0,72289.0,0.00144]
["bitfinex","BTCUSD",1773416493497,0.23228667,72309.0,72290.0,0.00201723]
["bitfinex","BTCUSD",1773416493673,0.23228667,72309.0,72288.0,0.00033]
["bitfinex","BTCUSD",1773416493994,0.23228667,72309.0,72280.0,0.00056587]
["bitfinex","BTCUSD",1773416494372,0.24151687,72309.0,72280.0,0.00056587]
["bitfinex","BTCUSD",1773416494799,0.24151687,72309.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773416494800,0.23227573,72307.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773416495097,0.23227573,72307.0,72274.0,0.00144]
["bitfinex","BTCUSD",1773416495098,0.24150593,72307.0,72274.0,0.00144]
["bitfinex","BTCUSD",1773416495295,0.33738,72304.0,72274.0,0.04812095]
["bitfinex","BTCUSD",1773416495529,0.312552,72300.0,72274.0,0.04812095]
["bitfinex","BTCUSD",1773416495745,0.25558389,72299.0,72274.0,0.04812095]
["bitfinex","BTCUSD",1773416495896,0.25558389,72299.0,72258.0,0.06919613]
["bitfinex","BTCUSD",1773416495897,0.19685504,72289.0,72258.0,0.06919613]
["bitfinex","BTCUSD",1773416496092,0.1236056,72290.0,72257.0,0.06944729]
["bitfinex","BTCUSD",1773416496093,0.19655049,72287.0,72257.0,0.06944726]
["bitfinex","BTCUSD",1773416496349,0.00144,72288.0,72252.0,0.06942217]
["bitfinex","BTCUSD",1773416496350,0.20657892,72279.0,72252.0,0.06942217]
["bitfinex","BTCUSD",1773416496521,0.20657892,72277.0,72252.0,0.00022]
["bitfinex","BTCUSD",1773416496697,0.20657892,72273.0,72252.0,0.06978469]
["bitfinex","BTCUSD",1773416496902,0.20657892,72273.0,72252.0,0.06978464]
["bitfinex","BTCUSD",1773416497300,0.20657892,72273.0,72253.0,0.00028837]
["bitfinex","BTCUSD",1773416498065,0.06918117,72274.0,72253.0,0.00028837]
["bitfinex","BTCUSD",1773416498352,0.00144,72278.0,72252.0,0.06978464]
["bitfinex","BTCUSD",1773416498496,0.06917502,72281.0,72252.0,0.06978464]
["bitfinex","BTCUSD",1773416498726,0.21495155,72280.0,72253.0,0.00144]
["bitfinex","BTCUSD",1773416498929,0.21495155,72280.0,72252.0,0.06978464]
["bitfinex","BTCUSD",1773416498930,0.21351155,72278.0,72252.0,0.06978427]
["bitfinex","BTCUSD",1773416499578,0.21351155,72278.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773416499735,0.06917638,72279.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773416499736,0.21351155,72276.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773416500149,0.21351155,72274.0,72262.0,0.00022]
["bitfinex","BTCUSD",1773416500523,0.21351155,72274.0,72254.0,0.00022]
["bitfinex","BTCUSD",1773416500891,0.21351155,72274.0,72254.0,0.00333406]
["bitfinex","BTCUSD",1773416501218,0.28290113,72273.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773416501421,0.00144,72272.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773416501626,0.00144,72275.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773416503029,0.21351301,72274.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773416503884,0.06918212,72273.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773416504092,0.06918212,72273.0,72254.0,0.06970772]
["bitfinex","BTCUSD",1773416504093,0.21351301,72272.0,72254.0,0.00022]
["bitfinex","BTCUSD",1773416504386,0.21351301,72272.0,72238.0,0.06921517]
["bitfinex","BTCUSD",1773416504387,0.21351301,72272.0,72249.0,0.00144]
["bitfinex","BTCUSD",1773416504687,0.23651822,72269.0,72243.0,0.00034605]
["bitfinex","BTCUSD",1773416504915,0.23651822,72269.0,72244.0,0.0001586]
["bitfinex","BTCUSD",1773416505050,0.00144,72268.0,72244.0,0.0001586]
["bitfinex","BTCUSD",1773416505250,0.21321006,72267.0,72243.0,0.00034605]
["bitfinex","BTCUSD",1773416505486,0.21331862,72267.0,72243.0,1e-08]
["bitfinex","BTCUSD",1773416505993,0.21321006,72265.0,72243.0,1e-08]
["bitfinex","BTCUSD",1773416507805,0.21321006,72265.0,72240.0,0.00022]
["bitfinex","BTCUSD",1773416507806,0.21291519,72263.0,72228.0,0.06922475]
["bitfinex","BTCUSD",1773416507982,0.21291519,72259.0,72229.0,0.00173058]
["bitfinex","BTCUSD",1773416508183,0.21261219,72257.0,72230.0,0.00173056]
["bitfinex","BTCUSD",1773416508359,0.21261219,72257.0,72229.0,0.00173058]
["bitfinex","BTCUSD",1773416508775,0.21261219,72257.0,72230.0,0.00311502]
["bitfinex","BTCUSD",1773416509025,0.21261219,72257.0,72225.0,0.00144]
["bitfinex","BTCUSD",1773416509368,0.21261219,72257.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773416509569,0.21261219,72257.0,72217.0,0.0113504]
["bitfinex","BTCUSD",1773416509765,0.21361219,72257.0,72218.0,0.0099104]
["bitfinex","BTCUSD",1773416509973,0.21261219,72255.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773416510206,0.21261219,72255.0,72220.0,0.0099104]
["bitfinex","BTCUSD",1773416510673,0.21261219,72255.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773416511011,0.21231529,72253.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773416511175,0.0691984,72256.0,72220.0,0.1236056]
["bitfinex","BTCUSD",1773416511376,0.0691984,72256.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773416511579,0.21231529,72254.0,72219.0,0.06923385]
["bitfinex","BTCUSD",1773416511779,0.21231529,72254.0,72220.0,0.00144]
["bitfinex","BTCUSD",1773416512391,0.28111498,72253.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773416512592,0.21191371,72252.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773416512997,0.06920127,72253.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773416513219,0.28111498,72253.0,72223.0,0.00992324]
["bitfinex","BTCUSD",1773416513426,0.28111498,72253.0,72224.0,0.00992324]
["bitfinex","BTCUSD",1773416513604,0.28111498,72253.0,72225.0,0.00992324]
["bitfinex","BTCUSD",1773416513803,0.28111498,72253.0,72226.0,0.00992324]
["bitfinex","BTCUSD",1773416514021,0.21191371,72252.0,72222.0,0.06923098]
["bitfinex","BTCUSD",1773416514239,0.06920319,72251.0,72224.0,0.06922906]
["bitfinex","BTCUSD",1773416514443,0.21191371,72252.0,72225.0,0.00992972]
["bitfinex","BTCUSD",1773416514822,0.00144,72254.0,72225.0,0.00992972]
["bitfinex","BTCUSD",1773416515047,0.00144,72255.0,72225.0,0.00992972]
["bitfinex","BTCUSD",1773416515453,0.00144,72259.0,72225.0,0.00992972]
["bitfinex","BTCUSD",1773416515831,0.21335371,72259.0,72225.0,0.00992972]
["bitfinex","BTCUSD",1773416516026,0.00144,72259.0,72225.0,0.00992972]
["bitfinex","BTCUSD",1773416516273,0.06919553,72259.0,72226.0,0.06922714]
["bitfinex","BTCUSD",1773416516474,0.00144,72258.0,72227.0,0.00992972]
["bitfinex","BTCUSD",1773416516684,0.00144,72258.0,72228.0,0.00144]
["bitfinex","BTCUSD",1773416516852,0.06919553,72259.0,72229.0,0.00992972]
["bitfinex","BTCUSD",1773416517059,0.00144,72258.0,72229.0,0.00992972]
["bitfinex","BTCUSD",1773416518314,0.21235796,72256.0,72229.0,0.00992972]
["bitfinex","BTCUSD",1773416518457,0.21235796,72256.0,72218.0,0.16478335]
["bitfinex","BTCUSD",1773416518458,0.21235796,72254.0,72230.0,0.08059207]
["bitfinex","BTCUSD",1773416518662,0.21235796,72252.0,72231.0,0.00992972]
["bitfinex","BTCUSD",1773416519068,0.06919421,72261.0,72231.0,0.00992972]
["bitfinex","BTCUSD",1773416519700,0.00144,72260.0,72231.0,0.00992972]
["bitfinex","BTCUSD",1773416520328,0.06919421,72261.0,72231.0,0.00992972]
["bitfinex","BTCUSD",1773416520525,0.22470322,72260.0,72232.0,0.07915111]
["bitfinex","BTCUSD",1773416520726,0.22470322,72260.0,72233.0,0.00992972]
["bitfinex","BTCUSD",1773416521013,0.22470322,72260.0,72233.0,0.01136972]
["bitfinex","BTCUSD",1773416521228,0.22470322,72260.0,72234.0,0.00992972]
["bitfinex","BTCUSD",1773416522465,0.22470322,72260.0,72233.0,0.00144]
["bitfinex","BTCUSD",1773416522667,0.21235796,72258.0,72234.0,0.06921948]
["bitfinex","BTCUSD",1773416522905,0.21235796,72256.0,72231.0,0.06922139]
["bitfinex","BTCUSD",1773416523035,0.21235796,72254.0,72232.0,0.07919114]
["bitfinex","BTCUSD",1773416523233,0.21235796,72252.0,72233.0,0.00996975]
["bitfinex","BTCUSD",1773416523480,0.21235796,72250.0,72234.0,0.00996975]
["bitfinex","BTCUSD",1773416523649,0.21235796,72248.0,72231.0,0.06922139]
["bitfinex","BTCUSD",1773416523832,0.21235796,72248.0,72232.0,0.00997797]
["bitfinex","BTCUSD",1773416524033,0.21235796,72248.0,72233.0,0.00997797]
["bitfinex","BTCUSD",1773416524370,0.21235796,72248.0,72234.0,0.00997797]
["bitfinex","BTCUSD",1773416524586,0.01234526,72247.0,72222.0,0.06923085]
["bitfinex","BTCUSD",1773416524751,0.01234526,72247.0,72216.0,0.2755586]
["bitfinex","BTCUSD",1773416524752,0.21235796,72245.0,72218.0,0.07063481]
["bitfinex","BTCUSD",1773416524954,0.21235796,72243.0,72219.0,0.00144]
["bitfinex","BTCUSD",1773416525652,0.00144,72242.0,72219.0,0.00144]
["bitfinex","BTCUSD",1773416525855,0.0001085,72242.0,72219.0,0.00144]
["bitfinex","BTCUSD",1773416526442,0.21235796,72240.0,72195.0,0.16248]
["bitfinex","BTCUSD",1773416526648,0.175231,72238.0,72187.0,0.00034]
["bitfinex","BTCUSD",1773416526856,0.03234816,72235.0,72189.0,0.0014]
["bitfinex","BTCUSD",1773416527059,1.221408,72231.0,72189.0,0.0014]
["bitfinex","BTCUSD",1773416527228,0.21235796,72228.0,72189.0,0.0014]
["bitfinex","BTCUSD",1773416527429,0.21235796,72226.0,72189.0,0.0014]
["bitfinex","BTCUSD",1773416527637,0.21235796,72224.0,72190.0,0.0014]
["bitfinex","BTCUSD",1773416527841,0.21235796,72222.0,72190.0,0.0014]
["bitfinex","BTCUSD",1773416528061,0.10429174,72221.0,72190.0,0.0014]
["bitfinex","BTCUSD",1773416528385,0.2518566,72237.0,72190.0,0.1236056]
["bitfinex","BTCUSD",1773416528386,0.21235796,72236.0,72190.0,0.1236056]
["bitfinex","BTCUSD",1773416528523,0.21235796,72236.0,72191.0,0.18408]
["bitfinex","BTCUSD",1773416528727,0.21235796,72234.0,72200.0,0.00022]
["bitfinex","BTCUSD",1773416528940,0.21235796,72234.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773416529149,0.21235796,72234.0,72202.0,0.01070363]
["bitfinex","BTCUSD",1773416529350,0.21235796,72234.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773416529757,0.21235796,72234.0,72200.0,0.00022]
["bitfinex","BTCUSD",1773416530143,0.21235796,72234.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773416530350,0.00034622,72225.0,72202.0,0.01070438]
["bitfinex","BTCUSD",1773416530576,0.21270418,72225.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773416530982,0.06922906,72224.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773416531327,0.21235796,72223.0,72205.0,0.0014]
["bitfinex","BTCUSD",1773416531691,0.21235796,72223.0,72205.0,0.01348925]
["bitfinex","BTCUSD",1773416531890,0.06922906,72224.0,72205.0,0.01348925]
["bitfinex","BTCUSD",1773416532068,0.06922906,72224.0,72200.0,0.00022]
["bitfinex","BTCUSD",1773416532069,0.21235796,72223.0,72200.0,0.00022]
["bitfinex","BTCUSD",1773416532270,0.21235796,72223.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773416532915,0.21379796,72223.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773416533152,0.06923098,72222.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773416533445,0.21379796,72221.0,72190.0,0.0692612]
["bitfinex","BTCUSD",1773416533668,0.21379796,72221.0,72190.0,0.06926122]
["bitfinex","BTCUSD",1773416533918,0.21379796,72221.0,72191.0,0.06926006]
["bitfinex","BTCUSD",1773416534120,0.21379796,72221.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773416534534,0.21379796,72221.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773416534738,0.21165796,72219.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773416535064,0.21165796,72219.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773416535265,0.21165796,72217.0,72188.0,0.00034631]
["bitfinex","BTCUSD",1773416535472,0.21165796,72217.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773416535678,0.21165796,72217.0,72194.0,0.00138495]
["bitfinex","BTCUSD",1773416535879,0.21165796,72217.0,72194.0,0.01070552]
["bitfinex","BTCUSD",1773416536091,0.01234526,72216.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773416536294,0.21165796,72215.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773416536651,0.21165796,72215.0,72194.0,0.000363]
["bitfinex","BTCUSD",1773416536848,0.21165796,72215.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773416537044,0.01234526,72214.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773416537247,0.06924056,72212.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773416537450,0.21165796,72211.0,72194.0,0.06962048]
["bitfinex","BTCUSD",1773416537665,0.21165796,72211.0,72196.0,0.0014]
["bitfinex","BTCUSD",1773416538233,0.21165796,72211.0,72194.0,0.000363]
["bitfinex","BTCUSD",1773416538610,0.23572009,72209.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773416538789,0.23572009,72209.0,72194.0,0.000363]
["bitfinex","BTCUSD",1773416538996,0.23572009,72209.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773416539322,0.28090236,72208.0,72194.0,0.000363]
["bitfinex","BTCUSD",1773416539439,0.21165796,72207.0,72194.0,0.000363]
["bitfinex","BTCUSD",1773416539894,0.21165796,72207.0,72194.0,0.001803]
["bitfinex","BTCUSD",1773416540099,0.22400322,72206.0,72194.0,0.001803]
["bitfinex","BTCUSD",1773416540549,0.22400322,72206.0,72192.0,0.00022]
["bitfinex","BTCUSD",1773416540772,0.22436482,72206.0,72193.0,0.00144]
["bitfinex","BTCUSD",1773416540973,0.22436482,72206.0,72187.0,0.00034]
["bitfinex","BTCUSD",1773416541206,0.22436482,72206.0,72170.0,0.0003464]
["bitfinex","BTCUSD",1773416541207,0.934865,72199.0,72161.0,0.06928911]
["bitfinex","BTCUSD",1773416541403,0.21007795,72197.0,72163.0,0.00995478]
["bitfinex","BTCUSD",1773416541614,0.21007795,72197.0,72164.0,0.00144]
["bitfinex","BTCUSD",1773416542110,0.21007795,72197.0,72162.0,0.06928826]
["bitfinex","BTCUSD",1773416542440,0.21007795,72189.0,72150.0,0.00034]
["bitfinex","BTCUSD",1773416542650,0.21007795,72187.0,72150.0,0.00034]
["bitfinex","BTCUSD",1773416542862,0.1236056,72160.0,72117.0,0.00144]
["bitfinex","BTCUSD",1773416543066,0.00144,72159.0,72120.0,0.00735967]
["bitfinex","BTCUSD",1773416543277,0.00144,72159.0,72119.0,0.0698383]
["bitfinex","BTCUSD",1773416543278,0.09231436,72149.0,72105.0,0.06934284]
["bitfinex","BTCUSD",1773416543485,0.16228075,72139.0,72100.0,0.0005]
["bitfinex","BTCUSD",1773416543693,0.16228075,72137.0,72113.0,0.00174]
["bitfinex","BTCUSD",1773416543900,0.09231436,72149.0,72100.0,0.0005]
["bitfinex","BTCUSD",1773416543901,0.16228075,72135.0,72100.0,0.0005]
["bitfinex","BTCUSD",1773416544112,0.16228075,72129.0,72100.0,0.06984763]
["bitfinex","BTCUSD",1773416544314,0.16228075,72129.0,72100.0,0.0005]
["bitfinex","BTCUSD",1773416544723,0.16228075,72129.0,72100.0,0.06984771]
["bitfinex","BTCUSD",1773416544941,0.00144,72128.0,72100.0,0.0005]
["bitfinex","BTCUSD",1773416545166,0.00144,72128.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773416545167,0.680447,72127.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773416545376,0.06933081,72118.0,72097.0,1e-08]
["bitfinex","BTCUSD",1773416545582,0.16372075,72117.0,72097.0,1e-08]
["bitfinex","BTCUSD",1773416545789,0.16372075,72117.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773416545994,0.16372075,72117.0,72089.0,0.0005958]
["bitfinex","BTCUSD",1773416546194,0.16372075,72117.0,72089.0,0.06995357]
["bitfinex","BTCUSD",1773416546398,0.16372075,72117.0,72089.0,0.0005958]
["bitfinex","BTCUSD",1773416546622,0.16372075,72117.0,72076.0,0.06971061]
["bitfinex","BTCUSD",1773416546623,0.16228075,72107.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773416546829,0.16228075,72107.0,72075.0,0.09402567]
["bitfinex","BTCUSD",1773416546830,0.1236056,72100.0,72070.0,0.06937615]
["bitfinex","BTCUSD",1773416547032,0.3557681,72108.0,72070.0,0.06937615]
["bitfinex","BTCUSD",1773416547033,0.16372075,72099.0,72072.0,0.01056707]
["bitfinex","BTCUSD",1773416547239,0.16210319,72099.0,72072.0,0.01056707]
["bitfinex","BTCUSD",1773416547443,0.07079005,72098.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773416547828,0.06971098,72098.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773416548029,0.06971098,72098.0,72074.0,0.0014]
["bitfinex","BTCUSD",1773416548235,0.002,72100.0,72075.0,0.14430132]
["bitfinex","BTCUSD",1773416548447,0.16228075,72098.0,72075.0,0.00036093]
["bitfinex","BTCUSD",1773416548653,0.16228075,72096.0,72069.0,0.00012]
["bitfinex","BTCUSD",1773416548855,0.16264146,72096.0,72069.0,0.00012]
["bitfinex","BTCUSD",1773416549061,0.16228075,72094.0,72069.0,0.0694973]
["bitfinex","BTCUSD",1773416549212,0.16215489,72094.0,72060.0,0.0693859]
["bitfinex","BTCUSD",1773416549415,0.06935486,72093.0,72060.0,0.0693859]
["bitfinex","BTCUSD",1773416549832,0.00144,72092.0,72061.0,0.16930132]
["bitfinex","BTCUSD",1773416550033,0.06935486,72093.0,72061.0,0.16930132]
["bitfinex","BTCUSD",1773416550289,0.00144,72091.0,72060.0,0.0693859]
["bitfinex","BTCUSD",1773416550717,0.00144,72091.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773416550916,0.00144,72091.0,72082.0,0.00022]
["bitfinex","BTCUSD",1773416551249,0.06935486,72093.0,72082.0,0.00022]
["bitfinex","BTCUSD",1773416551511,0.06935774,72091.0,72082.0,0.00022]
["bitfinex","BTCUSD",1773416551714,0.06935582,72092.0,72082.0,0.00022]
["bitfinex","BTCUSD",1773416551918,0.06934395,72105.0,72082.0,0.06958497]
["bitfinex","BTCUSD",1773416552080,5e-05,72112.0,72082.0,0.06994568]
["bitfinex","BTCUSD",1773416552081,0.06933851,72110.0,72082.0,0.06994568]
["bitfinex","BTCUSD",1773416552280,0.16372075,72109.0,72082.0,0.06994614]
["bitfinex","BTCUSD",1773416552484,0.16372075,72109.0,72082.0,0.00058071]
["bitfinex","BTCUSD",1773416552914,0.16372075,72109.0,72023.0,0.07074816]
["bitfinex","BTCUSD",1773416552915,0.16228075,72099.0,72023.0,0.07074816]
["bitfinex","BTCUSD",1773416553116,0.16228075,72099.0,72055.0,0.07000097]
["bitfinex","BTCUSD",1773416553117,0.18529409,72089.0,72055.0,0.07000097]
["bitfinex","BTCUSD",1773416553328,0.16228075,72086.0,72055.0,0.07000102]
["bitfinex","BTCUSD",1773416553661,0.16228075,72084.0,72055.0,0.07000102]
["bitfinex","BTCUSD",1773416553827,0.16228075,72084.0,72055.0,0.07000117]
["bitfinex","BTCUSD",1773416554034,0.16228075,72084.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416554607,0.00144,72083.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416554801,0.00144,72082.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416555048,0.06936063,72087.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416555247,0.23164138,72088.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416555248,0.06936063,72088.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416555419,0.002,72084.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773416556106,0.002,72084.0,72060.0,0.06973303]
["bitfinex","BTCUSD",1773416556310,0.00144,72083.0,72060.0,0.06973303]
["bitfinex","BTCUSD",1773416556505,0.00144,72082.0,72060.0,0.06973303]
["bitfinex","BTCUSD",1773416556727,0.00144,72081.0,72060.0,0.00070786]
["bitfinex","BTCUSD",1773416556939,0.00144,72080.0,72060.0,0.00070786]
["bitfinex","BTCUSD",1773416557211,0.00144,72079.0,72060.0,0.00070786]
["bitfinex","BTCUSD",1773416557448,0.00144,72079.0,72020.0,0.33335932]
["bitfinex","BTCUSD",1773416557449,5e-05,72068.0,72035.0,0.16930132]
["bitfinex","BTCUSD",1773416557654,0.00041049,72068.0,72035.0,0.16930132]
["bitfinex","BTCUSD",1773416557853,0.00041049,72068.0,72036.0,0.01235571]
["bitfinex","BTCUSD",1773416557854,0.00144,72067.0,72036.0,0.01235571]
["bitfinex","BTCUSD",1773416558054,0.00144,72067.0,72036.0,0.01375571]
["bitfinex","BTCUSD",1773416558279,0.00144,72067.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773416558489,0.00144,72067.0,72038.0,0.01235537]
["bitfinex","BTCUSD",1773416558697,0.00144,72066.0,72038.0,0.01235537]
["bitfinex","BTCUSD",1773416558872,0.35576813,72067.0,72039.0,0.16930132]
["bitfinex","BTCUSD",1773416559286,0.35576813,72067.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773416559629,0.42514897,72067.0,72043.0,0.16930132]
["bitfinex","BTCUSD",1773416559813,0.42514897,72067.0,72044.0,0.18165551]
["bitfinex","BTCUSD",1773416560327,0.2660927,72067.0,72045.0,0.010966]
["bitfinex","BTCUSD",1773416560504,0.2660927,72067.0,72042.0,0.22463303]
["bitfinex","BTCUSD",1773416560682,0.2660927,72067.0,72043.0,0.00136]
["bitfinex","BTCUSD",1773416561491,0.16228075,72066.0,72032.0,0.06941359]
["bitfinex","BTCUSD",1773416561700,0.16228075,72066.0,72042.0,0.001]
["bitfinex","BTCUSD",1773416561895,0.16228075,72066.0,72042.0,0.00236]
["bitfinex","BTCUSD",1773416562556,0.16372075,72065.0,72042.0,0.001]
["bitfinex","BTCUSD",1773416562759,0.18529409,72059.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773416562914,0.16228075,72057.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773416563295,0.16228075,72057.0,72023.0,0.06942203]
["bitfinex","BTCUSD",1773416563296,0.943438,72056.0,71994.0,0.10444845]
["bitfinex","BTCUSD",1773416563517,0.16228075,72039.0,72003.0,0.02268407]
["bitfinex","BTCUSD",1773416563730,0.16228075,72037.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416564136,0.16210317,72037.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416564313,0.12434757,72030.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416564528,0.16228075,72028.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416564738,0.16228075,72026.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416564940,0.16372075,72025.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416565440,0.0694213,72024.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416565856,0.00144,72023.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416566155,0.00144,72023.0,72005.0,0.06978679]
["bitfinex","BTCUSD",1773416566361,0.00144,72022.0,72005.0,0.06978679]
["bitfinex","BTCUSD",1773416566592,0.0694213,72024.0,72005.0,0.06978613]
["bitfinex","BTCUSD",1773416566798,0.19815261,72023.0,72005.0,0.06978613]
["bitfinex","BTCUSD",1773416567568,0.06942323,72022.0,72005.0,0.06978601]
["bitfinex","BTCUSD",1773416567780,0.06942323,72022.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416568001,0.06942323,72022.0,72005.0,0.06978633]
["bitfinex","BTCUSD",1773416568204,0.06941841,72027.0,72005.0,0.07744554]
["bitfinex","BTCUSD",1773416568355,0.07085841,72027.0,72006.0,0.0014]
["bitfinex","BTCUSD",1773416568722,0.07085841,72027.0,72006.0,0.0229355]
["bitfinex","BTCUSD",1773416568921,0.19574405,72026.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416569062,0.19574405,72026.0,72005.0,0.06978596]
["bitfinex","BTCUSD",1773416569258,0.07085841,72027.0,72005.0,0.06978602]
["bitfinex","BTCUSD",1773416569667,0.19574405,72026.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773416570013,0.19574405,72026.0,72005.0,0.06978664]
["bitfinex","BTCUSD",1773416570999,0.19574405,72026.0,72005.0,0.06998664]
["bitfinex","BTCUSD",1773416571203,0.19574405,72026.0,72005.0,0.00054719]
["bitfinex","BTCUSD",1773416571509,0.06941841,72027.0,72005.0,0.06998667]
["bitfinex","BTCUSD",1773416572116,0.0697786,72028.0,72002.0,0.01515529]
["bitfinex","BTCUSD",1773416572117,0.06977826,72028.0,72002.0,0.01515529]
["bitfinex","BTCUSD",1773416572267,0.06977826,72028.0,72004.0,0.06943962]
["bitfinex","BTCUSD",1773416572468,0.06977826,72028.0,72005.0,0.00138895]
["bitfinex","BTCUSD",1773416573192,0.06977826,72028.0,72003.0,0.07082965]
["bitfinex","BTCUSD",1773416573411,0.07085744,72029.0,72003.0,0.07082965]
["bitfinex","BTCUSD",1773416573412,0.20425398,72065.0,72020.0,0.12434757]
["bitfinex","BTCUSD",1773416573570,0.20425398,72061.0,72021.0,0.0014]
["bitfinex","BTCUSD",1773416573776,0.276098,72057.0,72021.0,0.0014]
["bitfinex","BTCUSD",1773416573978,0.20425398,72056.0,72021.0,0.0014]
["bitfinex","BTCUSD",1773416574213,0.02437827,72058.0,72020.0,0.00036019]
["bitfinex","BTCUSD",1773416574214,0.20425398,72047.0,72020.0,0.00036019]
["bitfinex","BTCUSD",1773416574409,0.20425398,72045.0,72020.0,0.00036019]
["bitfinex","BTCUSD",1773416575172,0.20425398,72043.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773416575342,0.20425398,72041.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773416575530,0.06940588,72040.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773416575850,0.20425398,72039.0,72006.0,0.02294513]
["bitfinex","BTCUSD",1773416576148,0.20425398,72039.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773416576149,0.20569398,72039.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773416576871,0.06940588,72040.0,72001.0,0.06944347]
["bitfinex","BTCUSD",1773416576872,0.20425398,72037.0,72001.0,0.06944347]
["bitfinex","BTCUSD",1773416577168,0.22863225,72029.0,72001.0,0.06944347]
["bitfinex","BTCUSD",1773416577353,0.20425398,72027.0,72000.0,0.08271727]
["bitfinex","BTCUSD",1773416577536,0.20425398,72027.0,72000.0,0.1521611]
["bitfinex","BTCUSD",1773416577537,0.06941937,72026.0,72000.0,0.1521611]
["bitfinex","BTCUSD",1773416577732,0.00034719,72023.0,72000.0,0.1521611]
["bitfinex","BTCUSD",1773416577960,0.00144,72022.0,72000.0,0.1521611]
["bitfinex","BTCUSD",1773416578161,0.20425398,72021.0,72000.0,0.1521611]
["bitfinex","BTCUSD",1773416578470,0.20425398,72021.0,72000.0,0.15216149]
["bitfinex","BTCUSD",1773416578645,0.20425398,72021.0,71989.0,0.0694548]
["bitfinex","BTCUSD",1773416578973,0.00144,72022.0,71982.0,0.07208724]
["bitfinex","BTCUSD",1773416578974,0.20425398,72019.0,71982.0,0.07208724]
["bitfinex","BTCUSD",1773416579194,0.20425398,72019.0,71982.0,0.0026258]
["bitfinex","BTCUSD",1773416579507,0.00144,72018.0,71982.0,0.07208705]
["bitfinex","BTCUSD",1773416579689,0.20373336,72015.0,71982.0,0.07208748]
["bitfinex","BTCUSD",1773416579880,0.20390692,72013.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773416580237,0.20390692,72011.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773416580458,0.20390692,72009.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773416580663,0.00144,72008.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773416580858,0.06942901,72016.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773416580859,0.00144,72007.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773416581187,0.00144,72006.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773416581416,0.20534692,72005.0,71982.0,0.07208745]
["bitfinex","BTCUSD",1773416581691,0.20390692,72002.0,71982.0,0.07208721]
["bitfinex","BTCUSD",1773416581931,0.06944155,72003.0,71962.0,0.00025]
["bitfinex","BTCUSD",1773416581932,0.12434757,72000.0,71962.0,0.00025]
["bitfinex","BTCUSD",1773416582055,0.20390692,71997.0,71965.0,0.00082]
["bitfinex","BTCUSD",1773416582254,0.20390692,71995.0,71959.0,0.06948364]
["bitfinex","BTCUSD",1773416582460,0.20390692,71991.0,71957.0,0.06948578]
["bitfinex","BTCUSD",1773416582664,0.20390692,71989.0,71957.0,0.06948578]
["bitfinex","BTCUSD",1773416583304,0.20390692,71987.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773416583554,0.20390692,71979.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773416583724,0.20390692,71977.0,71941.0,0.02296448]
["bitfinex","BTCUSD",1773416584175,0.20390692,71977.0,71939.0,0.06950236]
["bitfinex","BTCUSD",1773416584176,0.07090567,71978.0,71901.0,0.299547]
["bitfinex","BTCUSD",1773416584177,0.16244663,71964.0,71901.0,0.299547]
["bitfinex","BTCUSD",1773416584362,0.00011,71936.0,71902.0,0.01263914]
["bitfinex","BTCUSD",1773416584590,0.00011,71936.0,71920.0,0.12393007]
["bitfinex","BTCUSD",1773416584741,0.0002,71936.0,71919.0,0.0014]
["bitfinex","BTCUSD",1773416584956,0.20989272,71935.0,71886.0,0.08021455]
["bitfinex","BTCUSD",1773416585126,0.01390614,71907.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773416585329,0.01390614,71907.0,71903.0,0.00025]
["bitfinex","BTCUSD",1773416585330,0.01426545,71907.0,71903.0,0.00025]
["bitfinex","BTCUSD",1773416585960,0.0014,71922.0,71903.0,0.0695374]
["bitfinex","BTCUSD",1773416586239,0.00149,71922.0,71903.0,9.04e-05]
["bitfinex","BTCUSD",1773416586462,0.0014,71921.0,71903.0,9.04e-05]
["bitfinex","BTCUSD",1773416586789,0.27083507,71961.0,71903.0,9.04e-05]
["bitfinex","BTCUSD",1773416586995,0.47665898,72006.0,71903.0,9.04e-05]
["bitfinex","BTCUSD",1773416586996,0.08239649,71935.0,71903.0,9.04e-05]
["bitfinex","BTCUSD",1773416587132,0.42733434,71935.0,71903.0,9.04e-05]
["bitfinex","BTCUSD",1773416587343,0.0128893,71935.0,71903.0,9.04e-05]
["bitfinex","BTCUSD",1773416587545,0.06950912,71933.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773416588465,0.20997962,71932.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773416589019,0.0014,71931.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773416589244,0.0014,71931.0,71905.0,0.07053619]
["bitfinex","BTCUSD",1773416589454,0.0128893,71930.0,71905.0,0.07053619]
["bitfinex","BTCUSD",1773416589657,0.07091299,71929.0,71905.0,0.07053619]
["bitfinex","BTCUSD",1773416590074,0.06951299,71929.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773416590257,0.06951299,71929.0,71904.0,0.06953619]
["bitfinex","BTCUSD",1773416590258,0.21137962,71928.0,71904.0,0.06919716]
["bitfinex","BTCUSD",1773416590507,0.06951299,71929.0,71904.0,0.06919716]
["bitfinex","BTCUSD",1773416590508,0.0014,71927.0,71904.0,0.06919716]
["bitfinex","BTCUSD",1773416590698,0.0014,71926.0,71904.0,0.06919716]
["bitfinex","BTCUSD",1773416590852,0.0014,71927.0,71904.0,0.06919716]
["bitfinex","BTCUSD",1773416591045,0.06951299,71929.0,71904.0,0.06919716]
["bitfinex","BTCUSD",1773416591246,0.06951299,71929.0,71904.0,0.06885716]
["bitfinex","BTCUSD",1773416591450,0.0014,71928.0,71905.0,0.001]
["bitfinex","BTCUSD",1773416591652,0.06951492,71927.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773416591849,0.07091463,71928.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773416592186,0.00034,71928.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773416592386,0.01254175,71934.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773416592689,0.01254175,71934.0,71907.0,0.08110075]
["bitfinex","BTCUSD",1773416592991,0.18150678,71930.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773416593143,0.06492631,71935.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773416593345,0.1995629,71935.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773416593742,0.1995629,71935.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773416595447,0.1995629,71935.0,71908.0,0.07053329]
["bitfinex","BTCUSD",1773416595759,0.1995629,71935.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773416596190,0.1995629,71935.0,71908.0,0.07053329]
["bitfinex","BTCUSD",1773416597191,0.18150678,71920.0,71908.0,0.001]
["bitfinex","BTCUSD",1773416597365,0.18150678,71920.0,71904.0,0.06973644]
["bitfinex","BTCUSD",1773416597594,0.21014962,71919.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773416597788,0.21014962,71919.0,71896.0,0.06974441]
["bitfinex","BTCUSD",1773416597989,0.21014962,71917.0,71896.0,0.00055931]
["bitfinex","BTCUSD",1773416598196,0.06952362,71918.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773416598197,0.025,71908.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773416598366,0.21158962,71907.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773416598567,0.13447092,71906.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773416598942,0.21014962,71906.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773416599467,0.20997165,71906.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773416599669,0.20997165,71906.0,71889.0,0.06975124]
["bitfinex","BTCUSD",1773416600017,0.06953619,71905.0,71885.0,0.06955554]
["bitfinex","BTCUSD",1773416600321,0.18150678,71900.0,71878.0,0.06956135]
["bitfinex","BTCUSD",1773416600530,0.06953619,71905.0,71878.0,0.06956135]
["bitfinex","BTCUSD",1773416600724,0.00144,71904.0,71878.0,0.06956135]
["bitfinex","BTCUSD",1773416600883,0.00144,71904.0,71896.0,0.0002]
["bitfinex","BTCUSD",1773416601516,0.06953619,71905.0,71888.0,0.0002]
["bitfinex","BTCUSD",1773416601722,0.00144,71904.0,71891.0,0.00034]
["bitfinex","BTCUSD",1773416602311,0.06953812,71903.0,71891.0,0.00034]
["bitfinex","BTCUSD",1773416602903,0.25103857,71910.0,71891.0,0.00034]
["bitfinex","BTCUSD",1773416602904,0.00144,71902.0,71891.0,0.00034]
["bitfinex","BTCUSD",1773416603252,0.00144,71906.0,71891.0,0.07024853]
["bitfinex","BTCUSD",1773416603421,0.00144,71906.0,71891.0,0.07024885]
["bitfinex","BTCUSD",1773416604213,0.06953619,71905.0,71891.0,0.070249]
["bitfinex","BTCUSD",1773416604422,0.06953619,71905.0,71891.0,0.00069937]
["bitfinex","BTCUSD",1773416604625,0.18150678,71898.0,71878.0,0.06956162]
["bitfinex","BTCUSD",1773416604872,0.00035915,71898.0,71878.0,0.06956162]
["bitfinex","BTCUSD",1773416605191,0.06953552,71906.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773416605385,0.06953552,71906.0,71879.0,0.18585803]
["bitfinex","BTCUSD",1773416605623,0.22652579,71905.0,71879.0,0.00035915]
["bitfinex","BTCUSD",1773416606154,0.06953716,71904.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773416606360,0.06953135,71910.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773416606708,0.22652579,71909.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773416606908,0.22652579,71909.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773416607491,0.06953135,71910.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773416608094,0.22652579,71909.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773416608297,0.22652579,71909.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773416608298,0.22652579,71907.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773416608503,0.18150678,71900.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773416608854,0.22652579,71901.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773416609063,0.22652579,71901.0,71882.0,0.06955747]
["bitfinex","BTCUSD",1773416609357,0.22796579,71901.0,71879.0,0.00055915]
["bitfinex","BTCUSD",1773416609527,0.33398707,71898.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773416609738,0.10746128,71898.0,71879.0,0.07011976]
["bitfinex","BTCUSD",1773416609955,0.22652579,71897.0,71876.0,0.06991169]
["bitfinex","BTCUSD",1773416610156,0.22688494,71897.0,71876.0,0.06991169]
["bitfinex","BTCUSD",1773416610329,0.06954489,71896.0,71876.0,0.06991169]
["bitfinex","BTCUSD",1773416610525,0.06954489,71896.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773416610771,0.36183803,71895.0,71876.0,0.06991137]
["bitfinex","BTCUSD",1773416610967,0.13531224,71894.0,71876.0,0.06991137]
["bitfinex","BTCUSD",1773416611144,0.24277352,71893.0,71876.0,0.06991137]
["bitfinex","BTCUSD",1773416611475,0.13531224,71892.0,71876.0,0.06991137]
["bitfinex","BTCUSD",1773416611624,0.13531224,71891.0,71876.0,0.06991137]
["bitfinex","BTCUSD",1773416611826,0.13531224,71890.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773416612042,0.13531224,71889.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773416612240,0.0695536,71887.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773416612462,0.0695536,71887.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773416612463,0.13531224,71886.0,71876.0,0.06991148]
["bitfinex","BTCUSD",1773416612666,0.13531224,71885.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773416612866,0.16310155,71909.0,71881.0,1.167316]
["bitfinex","BTCUSD",1773416613133,0.16316342,71931.0,71918.0,0.123136]
["bitfinex","BTCUSD",1773416613306,0.06950043,71942.0,71929.0,0.11250492]
["bitfinex","BTCUSD",1773416613450,0.06950043,71945.0,71930.0,0.00270544]
["bitfinex","BTCUSD",1773416613451,0.70797692,71941.0,71930.0,0.00270544]
["bitfinex","BTCUSD",1773416613650,2.42580929,71942.0,71931.0,0.00270544]
["bitfinex","BTCUSD",1773416613857,0.00144,71944.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773416614104,0.00144,71944.0,71890.0,0.18172291]
["bitfinex","BTCUSD",1773416614105,0.22652579,71940.0,71921.0,0.11050147]
["bitfinex","BTCUSD",1773416614339,0.18172291,71931.0,71916.0,0.16575221]
["bitfinex","BTCUSD",1773416614536,0.18172291,71931.0,71911.0,0.16587304]
["bitfinex","BTCUSD",1773416614537,0.22796579,71930.0,71911.0,0.16587304]
["bitfinex","BTCUSD",1773416614691,2.969474,71930.0,71911.0,0.16587304]
["bitfinex","BTCUSD",1773416614895,0.00144,71929.0,71916.0,0.20719027]
["bitfinex","BTCUSD",1773416615090,0.00144,71929.0,71914.0,0.20719027]
["bitfinex","BTCUSD",1773416615292,0.00144,71929.0,71915.0,0.00995935]
["bitfinex","BTCUSD",1773416615616,0.00144,71929.0,71916.0,0.00995824]
["bitfinex","BTCUSD",1773416615936,0.00144,71929.0,71913.0,0.00178764]
["bitfinex","BTCUSD",1773416615937,2.7609881,71930.0,71913.0,0.00178764]
["bitfinex","BTCUSD",1773416616138,2.7609881,71930.0,71914.0,0.00995822]
["bitfinex","BTCUSD",1773416616373,2.7609881,71930.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773416616575,0.00010778,71931.0,71917.0,0.00995822]
["bitfinex","BTCUSD",1773416616717,0.14310508,71930.0,71918.0,0.00995822]
["bitfinex","BTCUSD",1773416616914,0.30330837,71931.0,71919.0,0.00995822]
["bitfinex","BTCUSD",1773416617119,2.42580929,71930.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773416617457,2.42580929,71930.0,71918.0,0.00995687]
["bitfinex","BTCUSD",1773416617758,0.00010778,71931.0,71919.0,0.00995687]
["bitfinex","BTCUSD",1773416617958,0.00144,71946.0,71920.0,0.00995687]
["bitfinex","BTCUSD",1773416618104,0.00144,71945.0,71921.0,0.00995687]
["bitfinex","BTCUSD",1773416618301,0.18172291,71960.0,71921.0,0.00995687]
["bitfinex","BTCUSD",1773416618302,0.02372281,71966.0,71924.0,0.23220956]
["bitfinex","BTCUSD",1773416618499,0.00034746,71968.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773416618500,0.00034746,71968.0,71940.0,0.18172291]
["bitfinex","BTCUSD",1773416618742,0.00034746,71968.0,71943.0,0.22662017]
["bitfinex","BTCUSD",1773416618953,0.00149,71980.0,71944.0,0.00995249]
["bitfinex","BTCUSD",1773416619156,0.14310508,71974.0,71945.0,0.00995249]
["bitfinex","BTCUSD",1773416619395,2.15777987,71976.0,71946.0,0.00995249]
["bitfinex","BTCUSD",1773416619590,2.15777987,71976.0,71947.0,0.00995249]
["bitfinex","BTCUSD",1773416619789,2.15777987,71976.0,71943.0,0.12627271]
["bitfinex","BTCUSD",1773416619790,2.15777987,71976.0,71948.0,0.00995249]
["bitfinex","BTCUSD",1773416620092,2.15814302,71976.0,71949.0,0.01139249]
["bitfinex","BTCUSD",1773416620328,0.22652579,71974.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773416620520,0.04703435,71968.0,71937.0,0.06950482]
["bitfinex","BTCUSD",1773416620649,0.22796579,71967.0,71938.0,0.01136474]
["bitfinex","BTCUSD",1773416620850,0.00144,71966.0,71947.0,0.001]
["bitfinex","BTCUSD",1773416621406,2.15777987,71967.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773416621723,2.15777987,71967.0,71947.0,0.001]
["bitfinex","BTCUSD",1773416622001,1.87992373,71967.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773416622203,1.67153158,71967.0,71950.0,0.20221204]
["bitfinex","BTCUSD",1773416622404,0.06947725,71966.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773416622701,0.07091725,71966.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773416623108,0.06947725,71966.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773416623608,1.57602238,71967.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773416623829,1.57746238,71967.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773416624037,1.57746238,71967.0,71944.0,0.06949806]
["bitfinex","BTCUSD",1773416624246,0.0225237,71966.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773416624950,1.75707294,71967.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773416625239,0.06947821,71965.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773416625561,0.24654222,71961.0,71932.0,0.06985721]
["bitfinex","BTCUSD",1773416626453,0.00144,71960.0,71932.0,0.06985721]
["bitfinex","BTCUSD",1773416626643,1.45453648,71960.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773416626845,0.18172291,71942.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773416627052,0.06948401,71959.0,71932.0,0.06985729]
["bitfinex","BTCUSD",1773416627212,0.00144,71952.0,71932.0,0.06985729]
["bitfinex","BTCUSD",1773416628002,0.06948401,71959.0,71932.0,0.06998487]
["bitfinex","BTCUSD",1773416628229,1.28030952,71958.0,71932.0,0.06998487]
["bitfinex","BTCUSD",1773416628434,1.28030952,71958.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773416628849,1.14136774,71958.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773416629370,1.21085317,71958.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773416629579,0.08600878,71969.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773416629580,0.24654222,72006.0,71937.0,0.08062597]
["bitfinex","BTCUSD",1773416629782,0.0694436,72001.0,71941.0,1.15709797]
["bitfinex","BTCUSD",1773416629930,0.12202547,71995.0,71958.0,0.24781685]
["bitfinex","BTCUSD",1773416630133,0.18172291,71990.0,71959.0,0.01133397]
["bitfinex","BTCUSD",1773416630356,0.18172291,71990.0,71942.0,0.24781685]
["bitfinex","BTCUSD",1773416630357,0.0014,71989.0,71942.0,0.24781685]
["bitfinex","BTCUSD",1773416630559,0.0014,71988.0,71944.0,0.24781685]
["bitfinex","BTCUSD",1773416630760,0.06945698,71987.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773416630960,0.0014,71986.0,71947.0,0.25847133]
["bitfinex","BTCUSD",1773416631215,0.0014,71986.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773416631216,0.18172291,71970.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773416631344,0.18172291,71970.0,71946.0,0.01528924]
["bitfinex","BTCUSD",1773416631345,0.0014,71969.0,71946.0,0.01528924]
["bitfinex","BTCUSD",1773416631556,0.12342547,71969.0,71942.0,0.07094043]
["bitfinex","BTCUSD",1773416631753,0.24824914,71968.0,71944.0,0.001]
["bitfinex","BTCUSD",1773416632215,0.18172291,71960.0,71944.0,0.001]
["bitfinex","BTCUSD",1773416632430,0.0014,71959.0,71944.0,0.001]
["bitfinex","BTCUSD",1773416632753,0.0014,71959.0,71933.0,0.0695085]
["bitfinex","BTCUSD",1773416632754,0.24824914,71958.0,71933.0,0.0695085]
["bitfinex","BTCUSD",1773416632927,0.18172291,71950.0,71933.0,0.0697085]
["bitfinex","BTCUSD",1773416633165,0.0014,71949.0,71933.0,0.0697085]
["bitfinex","BTCUSD",1773416633384,0.0014,71949.0,71924.0,0.0695175]
["bitfinex","BTCUSD",1773416633385,0.18172291,71946.0,71903.0,0.00025]
["bitfinex","BTCUSD",1773416633622,0.18172291,71930.0,71913.0,0.00045542]
["bitfinex","BTCUSD",1773416633875,0.0014,71929.0,71913.0,0.00045542]
["bitfinex","BTCUSD",1773416634080,0.18172291,71940.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773416634081,0.18172291,71923.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773416634281,0.0014,71922.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773416634405,0.00010884,71923.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773416634406,0.0014,71921.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773416634658,0.24824914,71919.0,71898.0,0.56954221]
["bitfinex","BTCUSD",1773416635993,0.31777242,71919.0,71898.0,0.56954221]
["bitfinex","BTCUSD",1773416636194,0.24824914,71919.0,71898.0,0.56954221]
["bitfinex","BTCUSD",1773416636402,0.12202547,71918.0,71898.0,0.56954221]
["bitfinex","BTCUSD",1773416637018,0.11958547,71918.0,71899.0,0.01146552]
["bitfinex","BTCUSD",1773416637222,0.00144,71930.0,71899.0,0.01286552]
["bitfinex","BTCUSD",1773416637424,0.00034764,71932.0,71900.0,0.23190962]
["bitfinex","BTCUSD",1773416637568,0.00034764,71932.0,71909.0,0.0002]
["bitfinex","BTCUSD",1773416637774,0.0694958,71947.0,71911.0,0.10627452]
["bitfinex","BTCUSD",1773416637971,0.00144,71946.0,71914.0,0.0002]
["bitfinex","BTCUSD",1773416638337,0.24824914,71944.0,71915.0,0.13738984]
["bitfinex","BTCUSD",1773416638542,0.24824914,71944.0,71916.0,0.13738984]
["bitfinex","BTCUSD",1773416638749,0.11958547,71943.0,71917.0,0.13738984]
["bitfinex","BTCUSD",1773416638961,0.00144,71942.0,71918.0,0.20691346]
["bitfinex","BTCUSD",1773416639104,0.00144,71941.0,71919.0,0.13738984]
["bitfinex","BTCUSD",1773416639309,0.06949708,71946.0,71920.0,0.13738984]
["bitfinex","BTCUSD",1773416639310,0.11958547,71940.0,71920.0,0.13738984]
["bitfinex","BTCUSD",1773416639535,0.00144,71939.0,71921.0,0.13738984]
["bitfinex","BTCUSD",1773416639735,0.00144,71939.0,71922.0,0.13738984]
["bitfinex","BTCUSD",1773416639957,0.00144,71939.0,71918.0,0.07092362]
["bitfinex","BTCUSD",1773416639958,0.00144,71939.0,71923.0,0.13738984]
["bitfinex","BTCUSD",1773416640178,0.00144,71939.0,71924.0,0.13738984]
["bitfinex","BTCUSD",1773416640482,0.24824914,71961.0,71925.0,0.13738984]
["bitfinex","BTCUSD",1773416640641,0.00010899,71950.0,71926.0,0.13738984]
["bitfinex","BTCUSD",1773416640860,0.00010899,71950.0,71928.0,0.06951395]
["bitfinex","BTCUSD",1773416641062,0.24835813,71950.0,71929.0,0.13738984]
["bitfinex","BTCUSD",1773416641231,0.24835813,71950.0,71930.0,0.15268248]
["bitfinex","BTCUSD",1773416641434,0.00010899,71950.0,71931.0,0.13738984]
["bitfinex","BTCUSD",1773416641631,5e-05,71980.0,71933.0,0.1581404]
["bitfinex","BTCUSD",1773416641841,0.06951422,71980.0,71946.0,0.10627452]
["bitfinex","BTCUSD",1773416642069,0.069514,71980.0,71947.0,0.13878984]
["bitfinex","BTCUSD",1773416642284,0.069514,71980.0,71957.0,0.0002]
["bitfinex","BTCUSD",1773416642480,0.069514,71980.0,71946.0,0.10627452]
["bitfinex","BTCUSD",1773416642481,5e-05,71980.0,71958.0,0.13878984]
["bitfinex","BTCUSD",1773416642685,0.06951422,71980.0,71959.0,0.13878984]
["bitfinex","BTCUSD",1773416642900,5e-05,71980.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773416643110,5e-05,71980.0,71964.0,0.13738984]
["bitfinex","BTCUSD",1773416643314,0.0014,71979.0,71965.0,0.07251984]
["bitfinex","BTCUSD",1773416643537,0.00176316,71979.0,71964.0,0.0002]
["bitfinex","BTCUSD",1773416643750,0.00176316,71979.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773416643945,0.00176316,71979.0,71963.0,0.06968014]
["bitfinex","BTCUSD",1773416644156,0.00176316,71979.0,71962.0,0.06948086]
["bitfinex","BTCUSD",1773416644595,0.00036316,71979.0,71962.0,0.06948086]
["bitfinex","BTCUSD",1773416644798,0.00036316,71979.0,71964.0,0.0002]
["bitfinex","BTCUSD",1773416644799,0.00176316,71979.0,71964.0,0.0002]
["bitfinex","BTCUSD",1773416645127,5e-05,71980.0,71969.0,0.16526245]
["bitfinex","BTCUSD",1773416645315,0.00015884,71980.0,71970.0,0.16670245]
["bitfinex","BTCUSD",1773416645522,0.00022001,71989.0,71971.0,0.16526245]
["bitfinex","BTCUSD",1773416645664,0.00022001,71989.0,71974.0,0.16526245]
["bitfinex","BTCUSD",1773416646020,0.00034737,71987.0,71975.0,0.16526245]
["bitfinex","BTCUSD",1773416646165,0.00034737,71987.0,71982.0,0.0002]
["bitfinex","BTCUSD",1773416646594,0.00034737,71987.0,71981.0,0.00109254]
["bitfinex","BTCUSD",1773416646795,0.08140186,71997.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773416646796,0.01055408,71997.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773416647052,0.00022001,71997.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773416647285,0.00022001,71997.0,71987.0,0.0002]
["bitfinex","BTCUSD",1773416647449,0.00022001,71997.0,71988.0,0.00144]
["bitfinex","BTCUSD",1773416647834,2.69503309,72000.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773416648034,0.10524973,71998.0,71982.0,0.0694609]
["bitfinex","BTCUSD",1773416648213,0.0014,71998.0,71982.0,0.0694609]
["bitfinex","BTCUSD",1773416648420,0.0014,71998.0,71983.0,0.00144]
["bitfinex","BTCUSD",1773416648827,0.06944733,71997.0,71983.0,0.00144]
["bitfinex","BTCUSD",1773416649130,0.24824914,71996.0,71972.0,0.06947049]
["bitfinex","BTCUSD",1773416649326,0.24824914,71996.0,71972.0,0.07091049]
["bitfinex","BTCUSD",1773416649825,0.376546,71995.0,71970.0,0.06947273]
["bitfinex","BTCUSD",1773416649989,0.24824914,71994.0,71970.0,0.06947273]
["bitfinex","BTCUSD",1773416650399,0.24824914,71994.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773416650725,0.00036287,71995.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773416650726,0.24824914,71992.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773416650940,0.06945505,71989.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773416651249,0.24824914,71988.0,71961.0,0.06948121]
["bitfinex","BTCUSD",1773416651388,0.06945505,71989.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773416651389,0.21454,71987.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773416651741,0.24824914,71986.0,71960.0,0.06948283]
["bitfinex","BTCUSD",1773416652079,0.24824914,71986.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773416652274,0.24824914,71979.0,71943.0,0.01134426]
["bitfinex","BTCUSD",1773416652541,0.24824914,71977.0,71943.0,0.00144]
["bitfinex","BTCUSD",1773416652919,0.24824914,71977.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773416653101,0.24824914,71975.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773416654503,0.18566043,71970.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773416654710,0.24824914,71950.0,71928.0,0.06985357]
["bitfinex","BTCUSD",1773416654920,0.24824914,71948.0,71929.0,0.0695123]
["bitfinex","BTCUSD",1773416655125,0.15144,71967.0,71930.0,0.02536298]
["bitfinex","BTCUSD",1773416655126,0.00144,71947.0,71930.0,0.02536298]
["bitfinex","BTCUSD",1773416655342,0.00144,71948.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773416655731,0.24824914,71957.0,71931.0,0.02691147]
["bitfinex","BTCUSD",1773416655931,0.00144,71957.0,71931.0,0.00154884]
["bitfinex","BTCUSD",1773416656179,0.24824914,71956.0,71931.0,0.00010884]
["bitfinex","BTCUSD",1773416656388,0.24824914,71956.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773416656586,0.24824914,71956.0,71929.0,0.0001089]
["bitfinex","BTCUSD",1773416656761,0.24790177,71956.0,71928.0,0.00034]
["bitfinex","BTCUSD",1773416656941,0.24801055,71956.0,71926.0,0.0695157]
["bitfinex","BTCUSD",1773416657566,0.06948787,71955.0,71925.0,0.07115667]
["bitfinex","BTCUSD",1773416657768,0.24824914,71954.0,71925.0,0.0002]
["bitfinex","BTCUSD",1773416657981,0.24824914,71954.0,71918.0,0.0697229]
["bitfinex","BTCUSD",1773416658310,0.24824914,71938.0,71918.0,0.0002]
["bitfinex","BTCUSD",1773416658451,0.24824914,71936.0,71918.0,0.06972356]
["bitfinex","BTCUSD",1773416658799,0.24824914,71936.0,71918.0,0.06972323]
["bitfinex","BTCUSD",1773416659599,0.06950719,71935.0,71918.0,0.06972323]
["bitfinex","BTCUSD",1773416659801,0.00144,71934.0,71918.0,0.06972323]
["bitfinex","BTCUSD",1773416659962,0.00144,71934.0,71919.0,0.01007187]
["bitfinex","BTCUSD",1773416660365,0.00144,71934.0,71918.0,0.06972323]
["bitfinex","BTCUSD",1773416660834,0.00144,71934.0,71918.0,0.06972351]
["bitfinex","BTCUSD",1773416660835,0.1815541,71930.0,71918.0,0.06972351]
["bitfinex","BTCUSD",1773416661042,0.23671927,71929.0,71917.0,0.06972362]
["bitfinex","BTCUSD",1773416661278,0.06950719,71935.0,71918.0,0.06952351]
["bitfinex","BTCUSD",1773416661725,0.06950622,71937.0,71919.0,0.01007187]
["bitfinex","BTCUSD",1773416661923,0.06950469,71938.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773416662364,0.06950469,71938.0,71918.0,0.06952351]
["bitfinex","BTCUSD",1773416662365,0.30622396,71938.0,71918.0,0.06952351]
["bitfinex","BTCUSD",1773416662570,0.1815541,71930.0,71913.0,0.06987576]
["bitfinex","BTCUSD",1773416662697,0.00144,71929.0,71913.0,0.06998469]
["bitfinex","BTCUSD",1773416662904,0.23815927,71929.0,71913.0,0.06998469]
["bitfinex","BTCUSD",1773416663445,0.23815927,71929.0,71913.0,0.06998481]
["bitfinex","BTCUSD",1773416663446,0.23671927,71929.0,71913.0,0.06998481]
["bitfinex","BTCUSD",1773416663646,0.06951492,71927.0,71913.0,0.06998446]
["bitfinex","BTCUSD",1773416663855,0.06951492,71927.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773416664068,0.06951492,71927.0,71913.0,0.00045648]
["bitfinex","BTCUSD",1773416664255,0.06951492,71927.0,71908.0,0.06953287]
["bitfinex","BTCUSD",1773416664256,0.1815541,71923.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773416664554,0.23682799,71923.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773416665318,0.1815541,71920.0,71903.0,0.06978768]
["bitfinex","BTCUSD",1773416665521,0.00144,71919.0,71903.0,0.06978782]
["bitfinex","BTCUSD",1773416665716,0.30624289,71918.0,71903.0,0.00025]
["bitfinex","BTCUSD",1773416665921,0.30624289,71918.0,71903.0,0.06978768]
["bitfinex","BTCUSD",1773416666175,0.30624289,71918.0,71903.0,0.00169]
["bitfinex","BTCUSD",1773416666376,0.23671927,71917.0,71903.0,0.00025]
["bitfinex","BTCUSD",1773416666751,0.07096338,71919.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773416667679,0.06952459,71917.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773416667866,0.06952459,71917.0,71898.0,0.56974276]
["bitfinex","BTCUSD",1773416668054,0.30624386,71917.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773416668235,0.30624386,71917.0,71898.0,0.5002]
["bitfinex","BTCUSD",1773416668583,0.06952459,71917.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773416668753,0.06951453,71928.0,71898.0,0.56974238]
["bitfinex","BTCUSD",1773416668754,0.06952069,71922.0,71898.0,0.56974238]
["bitfinex","BTCUSD",1773416668955,0.23671927,71921.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773416669512,0.06952069,71922.0,71901.0,0.0100744]
["bitfinex","BTCUSD",1773416669669,0.06952069,71922.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773416669869,0.00010872,71923.0,71901.0,0.07822365]
["bitfinex","BTCUSD",1773416670924,0.23682799,71923.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773416671261,0.23682799,71923.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773416672279,0.06951299,71930.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773416672448,0.06951299,71930.0,71903.0,0.07108684]
["bitfinex","BTCUSD",1773416672625,0.25112016,71930.0,71903.0,0.06964684]
["bitfinex","BTCUSD",1773416672836,0.06951299,71930.0,71903.0,0.06964684]
["bitfinex","BTCUSD",1773416673053,0.06951299,71930.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773416673250,0.06951299,71930.0,71905.0,0.01529796]
["bitfinex","BTCUSD",1773416673418,0.23671927,71929.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773416674263,0.06951395,71928.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773416675184,0.06951395,71928.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773416675383,0.06951395,71928.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773416675556,0.06951395,71928.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773416675960,0.23671927,71927.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773416676182,0.06951589,71926.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773416676380,0.06951589,71926.0,71910.0,0.01146292]
["bitfinex","BTCUSD",1773416676964,0.00034764,71932.0,71910.0,0.01146292]
["bitfinex","BTCUSD",1773416677167,0.06985869,71932.0,71911.0,0.22769891]
["bitfinex","BTCUSD",1773416678168,0.06985869,71932.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773416678347,0.06985869,71932.0,71913.0,0.00144]
["bitfinex","BTCUSD",1773416680290,0.06985869,71932.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773416680527,0.06985869,71932.0,71906.0,0.01151285]
["bitfinex","BTCUSD",1773416681054,0.00034764,71932.0,71906.0,0.23777176]
["bitfinex","BTCUSD",1773416681291,0.06985815,71932.0,71906.0,0.22769891]
["bitfinex","BTCUSD",1773416681398,0.06972647,71936.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773416681857,0.23671927,71935.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773416682561,0.23671927,71933.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773416682760,0.18160717,71930.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773416682927,0.23671927,71929.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773416683635,0.00144,71928.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773416684015,0.23671927,71929.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773416684798,0.07095395,71928.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773416685193,0.23695134,71927.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773416685502,0.0697263,71936.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773416685827,0.00022001,71936.0,71914.0,0.01251494]
["bitfinex","BTCUSD",1773416685949,0.00022001,71944.0,71915.0,0.21827448]
["bitfinex","BTCUSD",1773416686148,0.13660021,71959.0,71920.0,0.18160717]
["bitfinex","BTCUSD",1773416686401,0.06981837,71965.0,71931.0,0.21683448]
["bitfinex","BTCUSD",1773416686402,0.00034,71965.0,71931.0,0.21683448]
["bitfinex","BTCUSD",1773416686647,0.00034,71965.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773416686648,0.06981835,71965.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773416686819,0.06981835,71965.0,71934.0,0.28619264]
["bitfinex","BTCUSD",1773416687369,0.002,71959.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773416687569,0.00010892,71959.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773416687705,0.00010892,71959.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773416687904,0.00010892,71959.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773416688354,0.00010892,71959.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773416688760,0.00010892,71959.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773416689467,0.06946773,71976.0,71941.0,0.21657556]
["bitfinex","BTCUSD",1773416689669,0.00036293,71976.0,71941.0,0.21657556]
["bitfinex","BTCUSD",1773416690285,0.00036293,71976.0,71941.0,0.2162281]
["bitfinex","BTCUSD",1773416690475,0.00036293,71976.0,71944.0,0.2162281]
["bitfinex","BTCUSD",1773416690676,0.00036293,71976.0,71941.0,0.11669612]
["bitfinex","BTCUSD",1773416690677,0.00036293,71976.0,71946.0,0.2162281]
["bitfinex","BTCUSD",1773416690837,0.00022001,71979.0,71948.0,0.2162281]
["bitfinex","BTCUSD",1773416691033,0.00022001,71979.0,71948.0,0.21659103]
["bitfinex","BTCUSD",1773416691236,0.06968533,71979.0,71948.0,0.21659103]
["bitfinex","BTCUSD",1773416691679,0.06968533,71979.0,71949.0,0.00144]
["bitfinex","BTCUSD",1773416691854,0.06968533,71979.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773416692241,0.06992466,71987.0,71951.0,0.11586517]
["bitfinex","BTCUSD",1773416692462,0.23502605,71986.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773416692859,0.06945891,71985.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416693064,0.23502605,71984.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416693622,0.00022001,71974.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416693801,0.00022001,71974.0,71954.0,0.11586517]
["bitfinex","BTCUSD",1773416694224,0.00022001,71974.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416694713,0.00144,71983.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416694958,0.06946084,71983.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416695140,0.23502605,71982.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773416695296,0.23502605,71982.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416695493,0.23502605,71982.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773416695707,0.23502605,71985.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773416696044,0.23502605,71985.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773416696265,0.23502605,71985.0,71956.0,0.02779476]
["bitfinex","BTCUSD",1773416696466,0.23646605,71985.0,71956.0,0.02779476]
["bitfinex","BTCUSD",1773416696950,0.06992495,71987.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773416697106,0.06992495,71987.0,71958.0,0.02779398]
["bitfinex","BTCUSD",1773416697308,0.06992527,71987.0,71961.0,0.11586517]
["bitfinex","BTCUSD",1773416697529,0.23502605,71986.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773416697729,0.23502605,71986.0,71958.0,0.01284497]
["bitfinex","BTCUSD",1773416698118,0.23502605,71986.0,71957.0,0.07048594]
["bitfinex","BTCUSD",1773416699413,0.06945891,71985.0,71957.0,0.21598594]
["bitfinex","BTCUSD",1773416699661,0.22702605,71984.0,71958.0,0.01284497]
["bitfinex","BTCUSD",1773416699890,0.23502605,72007.0,71959.0,0.03054109]
["bitfinex","BTCUSD",1773416700121,0.06967115,71994.0,71957.0,0.07048594]
["bitfinex","BTCUSD",1773416700308,0.06967115,71994.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773416700526,0.00022001,71985.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773416700741,0.23502605,71983.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773416701479,0.30448592,71984.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773416701725,0.30444592,71984.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773416702458,0.06945987,71984.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773416702834,0.23502605,71983.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773416703053,0.23502605,71971.0,71950.0,0.06984011]
["bitfinex","BTCUSD",1773416703334,0.23502605,71968.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773416703519,0.23502605,71966.0,71950.0,0.06983991]
["bitfinex","BTCUSD",1773416703722,0.23502605,71966.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773416703925,0.23502605,71966.0,71941.0,0.06950053]
["bitfinex","BTCUSD",1773416704122,0.23502605,71966.0,71939.0,0.06950261]
["bitfinex","BTCUSD",1773416704123,0.23513491,71966.0,71939.0,0.06950261]
["bitfinex","BTCUSD",1773416704326,0.23502605,71959.0,71940.0,0.00144]
["bitfinex","BTCUSD",1773416704550,0.00144,71958.0,71936.0,0.06975429]
["bitfinex","BTCUSD",1773416704753,0.23502605,71957.0,71936.0,0.00025]
["bitfinex","BTCUSD",1773416705102,0.00144,71956.0,71936.0,0.06975608]
["bitfinex","BTCUSD",1773416705633,0.06948787,71955.0,71936.0,0.06975608]
["bitfinex","BTCUSD",1773416705832,0.23502605,71954.0,71935.0,0.06950622]
["bitfinex","BTCUSD",1773416706057,0.23502605,71954.0,71932.0,0.07129705]
["bitfinex","BTCUSD",1773416706276,0.23467868,71954.0,71932.0,0.07129705]
["bitfinex","BTCUSD",1773416706572,0.18160717,71950.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773416706774,0.00144,71949.0,71932.0,0.06985701]
["bitfinex","BTCUSD",1773416707163,0.23502605,71948.0,71923.0,0.06951875]
["bitfinex","BTCUSD",1773416707492,0.23502605,71948.0,71921.0,0.0002]
["bitfinex","BTCUSD",1773416707707,0.0694956,71947.0,71921.0,0.0697199]
["bitfinex","BTCUSD",1773416708000,0.23502605,71937.0,71921.0,0.06972049]
["bitfinex","BTCUSD",1773416708205,0.00144,71936.0,71921.0,0.06972049]
["bitfinex","BTCUSD",1773416708363,0.23646605,71936.0,71921.0,0.06972049]
["bitfinex","BTCUSD",1773416708562,0.23646605,71936.0,71921.0,0.06972047]
["bitfinex","BTCUSD",1773416708965,0.23502605,71936.0,71921.0,0.06972047]
["bitfinex","BTCUSD",1773416709170,0.00144,71935.0,71921.0,0.06972047]
["bitfinex","BTCUSD",1773416709768,0.00144,71934.0,71921.0,0.06972047]
["bitfinex","BTCUSD",1773416710009,0.06950301,71940.0,71921.0,0.06972047]
["bitfinex","BTCUSD",1773416710214,0.00144,71939.0,71921.0,0.06972047]
["bitfinex","BTCUSD",1773416710418,0.23646605,71939.0,71921.0,0.06972026]
["bitfinex","BTCUSD",1773416710815,0.00144,71938.0,71921.0,0.06972026]
["bitfinex","BTCUSD",1773416711024,0.23502605,71939.0,71921.0,0.06972026]
["bitfinex","BTCUSD",1773416711187,0.00144,71937.0,71921.0,0.06972026]
["bitfinex","BTCUSD",1773416711391,0.01,71934.0,71921.0,0.06972026]
["bitfinex","BTCUSD",1773416711873,0.01,71934.0,71921.0,0.0002]
["bitfinex","BTCUSD",1773416712055,0.06950912,71933.0,71921.0,0.0002]
["bitfinex","BTCUSD",1773416712351,0.30453517,71933.0,71921.0,0.0002]
["bitfinex","BTCUSD",1773416712547,0.06950912,71933.0,71920.0,0.0002]
["bitfinex","BTCUSD",1773416712853,0.23502605,71932.0,71920.0,0.0002]
["bitfinex","BTCUSD",1773416713034,0.00144,71931.0,71920.0,0.0002]
["bitfinex","BTCUSD",1773416713430,0.23646605,71931.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773416713752,0.23502605,71929.0,71912.0,0.06952912]
["bitfinex","BTCUSD",1773416713954,0.06950912,71933.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773416713955,0.07950912,71933.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773416714132,0.00144,71932.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773416714338,0.07950912,71933.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773416714719,0.00144,71932.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773416715157,0.08094912,71933.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773416715360,0.01,71933.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773416715575,0.01,71933.0,71917.0,0.01007131]
["bitfinex","BTCUSD",1773416715932,0.00010882,71940.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773416716134,0.06984079,71950.0,71918.0,0.23987629]
["bitfinex","BTCUSD",1773416716347,0.00034755,71950.0,71921.0,0.23987629]
["bitfinex","BTCUSD",1773416716612,0.06981847,71965.0,71931.0,0.23595451]
["bitfinex","BTCUSD",1773416716813,0.06981847,71965.0,71930.0,0.18160717]
["bitfinex","BTCUSD",1773416716814,0.00034,71965.0,71933.0,0.23595451]
["bitfinex","BTCUSD",1773416716947,0.00034,71965.0,71935.0,0.23595451]
["bitfinex","BTCUSD",1773416717137,0.06947918,71964.0,71937.0,0.23595451]
["bitfinex","BTCUSD",1773416717334,0.00034,71965.0,71937.0,0.23595451]
["bitfinex","BTCUSD",1773416717549,0.00022001,71966.0,71942.0,0.23595451]
["bitfinex","BTCUSD",1773416717750,0.00022001,71966.0,71944.0,0.23595451]
["bitfinex","BTCUSD",1773416717953,0.06951425,71980.0,71946.0,0.23595451]
["bitfinex","BTCUSD",1773416718199,0.00022001,71974.0,71946.0,0.23595451]
["bitfinex","BTCUSD",1773416718418,5e-05,71980.0,71950.0,0.18160717]
["bitfinex","BTCUSD",1773416718701,0.00108597,71976.0,71951.0,0.23595451]
["bitfinex","BTCUSD",1773416718913,0.00034737,71987.0,71960.0,0.18160717]
["bitfinex","BTCUSD",1773416719216,2.93027915,72000.0,71961.0,0.23739451]
["bitfinex","BTCUSD",1773416719423,0.06966783,71997.0,71961.0,0.00036316]
["bitfinex","BTCUSD",1773416719585,0.23502605,71995.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773416719913,0.13051894,71996.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773416719914,0.23502605,71993.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773416720118,0.06945216,71992.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773416720418,0.06945091,71994.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773416720779,0.19996775,71996.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773416721153,0.19996775,71996.0,71964.0,0.23595451]
["bitfinex","BTCUSD",1773416721316,0.01,71995.0,71964.0,0.23595451]
["bitfinex","BTCUSD",1773416721518,0.01,71995.0,71963.0,0.07148014]
["bitfinex","BTCUSD",1773416721721,0.01,71995.0,71963.0,0.07048014]
["bitfinex","BTCUSD",1773416721920,0.01,71995.0,71968.0,0.00034737]
["bitfinex","BTCUSD",1773416722129,0.01,71995.0,71971.0,0.23595451]
["bitfinex","BTCUSD",1773416722534,0.01,71995.0,71973.0,0.23595451]
["bitfinex","BTCUSD",1773416722685,0.00022001,71997.0,71973.0,0.23595451]
["bitfinex","BTCUSD",1773416722875,2.6952531,72000.0,71973.0,0.23595451]
["bitfinex","BTCUSD",1773416723271,1.56929511,72000.0,71973.0,0.23595451]
["bitfinex","BTCUSD",1773416723496,1.35573606,72000.0,71980.0,0.18160717]
["bitfinex","BTCUSD",1773416723724,1.35573606,72000.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773416723929,1.42518141,72000.0,71982.0,0.00144]
["bitfinex","BTCUSD",1773416724230,0.15918917,71998.0,71970.0,0.06947339]
["bitfinex","BTCUSD",1773416724552,0.24999999,71997.0,71973.0,0.001]
["bitfinex","BTCUSD",1773416724906,0.24999999,71997.0,71971.0,0.07091204]
["bitfinex","BTCUSD",1773416725305,0.00022001,71997.0,71971.0,0.07091204]
["bitfinex","BTCUSD",1773416726104,1.31632696,72000.0,71980.0,0.18160717]
["bitfinex","BTCUSD",1773416726336,0.00056729,72005.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773416726534,1e-08,72010.0,71990.0,0.18160717]
["bitfinex","BTCUSD",1773416726772,1e-08,72010.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773416727251,0.0694352,72010.0,71981.0,0.27356123]
["bitfinex","BTCUSD",1773416727471,0.06941919,72027.0,72000.0,0.18160717]
["bitfinex","BTCUSD",1773416727630,0.06941773,72028.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773416727949,1e-08,72023.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773416728151,1e-08,72023.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773416728909,1e-08,72023.0,72010.0,0.18160717]
["bitfinex","BTCUSD",1773416729081,0.06963504,72031.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773416729291,0.24999999,72030.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773416729505,0.24999999,72028.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773416730088,0.3194178,72028.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773416730288,0.06941634,72030.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773416730492,0.00022001,72031.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773416730692,0.06963498,72031.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773416730922,0.31963497,72031.0,72004.0,0.06944058]
["bitfinex","BTCUSD",1773416731251,0.16922074,72029.0,72005.0,0.00144]
["bitfinex","BTCUSD",1773416731867,0.16922074,72029.0,72005.0,0.00178719]
["bitfinex","BTCUSD",1773416732226,0.24999999,72027.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773416732433,0.24999999,72027.0,72004.0,0.01388811]
["bitfinex","BTCUSD",1773416732952,0.24999999,72027.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773416733510,0.24999999,72012.0,71982.0,0.5]
["bitfinex","BTCUSD",1773416733815,0.24999999,72010.0,71983.0,0.07090084]
["bitfinex","BTCUSD",1773416734026,0.24999999,72010.0,71983.0,0.07159545]
["bitfinex","BTCUSD",1773416734225,0.06943576,72009.0,71985.0,0.06945891]
["bitfinex","BTCUSD",1773416734425,0.06954182,72012.0,71986.0,0.00208374]
["bitfinex","BTCUSD",1773416734856,0.06954167,72012.0,71985.0,0.06945891]
["bitfinex","BTCUSD",1773416735083,0.06954194,72012.0,71985.0,0.06945891]
["bitfinex","BTCUSD",1773416735447,0.24999999,72011.0,71985.0,0.06945891]
["bitfinex","BTCUSD",1773416735651,0.24999999,72009.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773416736060,0.24999999,72009.0,71987.0,0.00144]
["bitfinex","BTCUSD",1773416736264,0.06943672,72008.0,71988.0,0.06945602]
["bitfinex","BTCUSD",1773416736580,0.24999999,72007.0,71988.0,0.06945602]
["bitfinex","BTCUSD",1773416736980,0.24999999,72007.0,71989.0,0.00144]
["bitfinex","BTCUSD",1773416737944,0.25099999,72007.0,71989.0,0.00144]
["bitfinex","BTCUSD",1773416738369,0.001,72007.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773416738720,0.06942034,72025.0,71991.0,0.01492269]
["bitfinex","BTCUSD",1773416738993,0.06942034,72025.0,71991.0,0.00010872]
["bitfinex","BTCUSD",1773416739344,0.06942034,72025.0,71991.0,0.01503141]
["bitfinex","BTCUSD",1773416739928,0.00022001,72028.0,71991.0,0.01503141]
["bitfinex","BTCUSD",1773416740165,0.00022001,72028.0,72000.0,0.18119538]
["bitfinex","BTCUSD",1773416740366,0.00022001,72028.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773416740529,0.00022001,72028.0,72003.0,0.16344251]
["bitfinex","BTCUSD",1773416740731,0.00022001,72028.0,72003.0,0.32108251]
["bitfinex","BTCUSD",1773416740932,0.00022001,72031.0,72005.0,0.14991114]
["bitfinex","BTCUSD",1773416741138,1e-08,72031.0,72006.0,0.34672195]
["bitfinex","BTCUSD",1773416741416,1e-08,72031.0,72007.0,0.739773]
["bitfinex","BTCUSD",1773416741585,0.06941477,72031.0,72007.0,0.00144]
["bitfinex","BTCUSD",1773416741890,0.01,72028.0,72006.0,0.18328]
["bitfinex","BTCUSD",1773416742090,0.01,72028.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773416742387,0.00034719,72023.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773416742659,0.00034719,72023.0,72001.0,0.06944251]
["bitfinex","BTCUSD",1773416742660,0.06977042,72023.0,72003.0,0.00244]
["bitfinex","BTCUSD",1773416743036,0.00034719,72023.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773416743775,0.06976946,72023.0,72003.0,0.00144]
["bitfinex","BTCUSD",1773416743976,0.07976946,72023.0,72001.0,0.06944251]
["bitfinex","BTCUSD",1773416744196,0.07976946,72023.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773416744414,0.07976946,72023.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773416744821,0.32368322,72023.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773416745024,0.25606779,72022.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773416745291,0.25606779,72022.0,71999.0,0.15764]
["bitfinex","BTCUSD",1773416745292,0.24391349,72019.0,71999.0,0.00144]
["bitfinex","BTCUSD",1773416745725,0.24391349,72019.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773416745935,0.0121543,72018.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773416746162,0.24391349,72017.0,71993.0,0.00144]
["bitfinex","BTCUSD",1773416746376,0.24391349,72017.0,71994.0,0.00144]
["bitfinex","BTCUSD",1773416746585,0.24391349,72015.0,71985.0,0.06945698]
["bitfinex","BTCUSD",1773416746794,0.24391349,72009.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773416746994,0.24535349,72009.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773416747324,0.24535349,72009.0,71982.0,0.5]
["bitfinex","BTCUSD",1773416747530,0.24391349,71998.0,71980.0,0.0003076]
["bitfinex","BTCUSD",1773416747744,0.24391349,71998.0,71981.0,0.00144]
["bitfinex","BTCUSD",1773416748119,0.24391349,71998.0,71983.0,0.00022]
["bitfinex","BTCUSD",1773416748862,0.06944733,71997.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773416749861,0.06944733,71997.0,71988.0,0.00144]
["bitfinex","BTCUSD",1773416750999,0.06944733,71997.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773416751201,0.30745576,71997.0,71987.0,0.00144]
["bitfinex","BTCUSD",1773416751557,0.07944733,71997.0,71987.0,0.00144]
["bitfinex","BTCUSD",1773416752207,0.23800843,71996.0,71962.0,0.16550344]
["bitfinex","BTCUSD",1773416752404,0.23800843,71996.0,71976.0,0.00144]
["bitfinex","BTCUSD",1773416752602,0.18119538,71990.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773416752782,0.18119538,71990.0,71968.0,0.00056737]
["bitfinex","BTCUSD",1773416752783,0.23800843,71989.0,71968.0,0.00056737]
["bitfinex","BTCUSD",1773416752983,0.23800843,71987.0,71959.0,0.06948327]
["bitfinex","BTCUSD",1773416753183,0.23800843,71987.0,71952.0,0.206735]
["bitfinex","BTCUSD",1773416753184,0.23800843,71987.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773416753387,0.18119538,71980.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773416753596,0.18119538,71980.0,71940.0,0.27321395]
["bitfinex","BTCUSD",1773416753597,0.23800843,71979.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773416753921,0.23800843,71979.0,71952.0,0.00056316]
["bitfinex","BTCUSD",1773416754123,0.23800843,71977.0,71952.0,0.00056316]
["bitfinex","BTCUSD",1773416754493,0.18119538,71970.0,71952.0,0.00056316]
["bitfinex","BTCUSD",1773416754659,0.23800843,71967.0,71952.0,0.00200316]
["bitfinex","BTCUSD",1773416754823,0.23800843,71967.0,71946.0,0.16525344]
["bitfinex","BTCUSD",1773416755028,0.23800843,71961.0,71944.0,0.0002]
["bitfinex","BTCUSD",1773416755224,0.23800843,71961.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773416756299,0.23900843,71961.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773416756659,0.06947725,71966.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773416756909,0.0001087,71966.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773416757059,0.42020365,71978.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773416757060,0.06946799,71976.0,71950.0,0.01319379]
["bitfinex","BTCUSD",1773416757263,0.00036287,71976.0,71950.0,0.01319379]
["bitfinex","BTCUSD",1773416757465,0.00036287,71976.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773416757667,0.00036287,71976.0,71950.0,0.01319379]
["bitfinex","BTCUSD",1773416757863,0.01,71979.0,71954.0,0.16294341]
["bitfinex","BTCUSD",1773416758069,0.01,71979.0,71955.0,0.16438341]
["bitfinex","BTCUSD",1773416758521,0.06980437,71987.0,71955.0,0.16438341]
["bitfinex","BTCUSD",1773416758722,0.06980485,71987.0,71955.0,0.16438341]
["bitfinex","BTCUSD",1773416758913,0.00034737,71987.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773416759124,0.06980471,71987.0,71958.0,0.15294341]
["bitfinex","BTCUSD",1773416759473,0.06980471,71987.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773416759798,0.08195901,71987.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773416760136,0.23800843,71986.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773416760373,0.23800843,71984.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773416760538,0.23800843,71984.0,71955.0,0.0704869]
["bitfinex","BTCUSD",1773416760539,0.23800843,71982.0,71955.0,0.001]
["bitfinex","BTCUSD",1773416760697,0.23800843,71979.0,71955.0,0.002]
["bitfinex","BTCUSD",1773416760906,0.23944843,71979.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773416761109,0.01034737,71987.0,71956.0,0.07092647]
["bitfinex","BTCUSD",1773416761308,0.01034737,71987.0,71960.0,0.18119538]
["bitfinex","BTCUSD",1773416761533,0.01034737,71987.0,71957.0,0.15294341]
["bitfinex","BTCUSD",1773416761734,0.07944735,71997.0,71960.0,0.18119538]
["bitfinex","BTCUSD",1773416762134,0.07944735,71997.0,71960.0,0.33413879]
["bitfinex","BTCUSD",1773416762336,0.23800843,71996.0,71960.0,0.33413879]
["bitfinex","BTCUSD",1773416762514,0.23800843,71996.0,71960.0,0.15294341]
["bitfinex","BTCUSD",1773416762712,0.23800843,71996.0,71960.0,0.33413879]
["bitfinex","BTCUSD",1773416763230,0.06944926,71995.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773416763957,0.06944926,71995.0,71961.0,0.06937208]
["bitfinex","BTCUSD",1773416764324,0.06944926,71995.0,71962.0,0.1455]
["bitfinex","BTCUSD",1773416764549,0.25016273,71994.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773416765159,0.23800843,71992.0,71963.0,0.06947918]
["bitfinex","BTCUSD",1773416765370,0.23800843,71989.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773416765708,0.18119538,71990.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773416765709,0.23800843,71987.0,71960.0,0.07092111]
["bitfinex","BTCUSD",1773416765838,0.23800843,71985.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773416766052,0.0121543,71986.0,71955.0,0.06948757]
["bitfinex","BTCUSD",1773416766053,0.23800843,71979.0,71955.0,0.06948757]
["bitfinex","BTCUSD",1773416766300,0.25016273,71979.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773416766590,0.25016273,71979.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773416766827,0.23800843,71977.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773416767030,0.25016273,71977.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773416767170,0.25016273,71977.0,71954.0,0.00036287]
["bitfinex","BTCUSD",1773416767171,0.23800843,71975.0,71954.0,0.00036287]
["bitfinex","BTCUSD",1773416767367,0.23800843,71975.0,71953.0,0.00166]
["bitfinex","BTCUSD",1773416767626,0.2398113,71975.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773416767771,0.2398113,71975.0,71944.0,0.06969774]
["bitfinex","BTCUSD",1773416767772,0.2398113,71975.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773416767972,0.2383713,71975.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773416768170,0.2383713,71975.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773416768363,0.2383713,71975.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773416768562,0.2383713,71975.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773416768765,0.2383713,71975.0,71943.0,0.06971656]
["bitfinex","BTCUSD",1773416768766,0.23800843,71968.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773416768983,0.23800843,71959.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773416769310,0.23800843,71957.0,71922.0,0.05951975]
["bitfinex","BTCUSD",1773416769624,0.23800843,71957.0,71922.0,0.04951975]
["bitfinex","BTCUSD",1773416769792,0.23800843,71949.0,71922.0,0.03951975]
["bitfinex","BTCUSD",1773416769959,0.23768832,71949.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773416770163,0.23768832,71949.0,71924.0,0.00144]
["bitfinex","BTCUSD",1773416770441,0.23768832,71949.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773416770632,0.23768832,71949.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773416770782,0.23768832,71949.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773416770982,0.23768832,71949.0,71927.0,0.0015487]
["bitfinex","BTCUSD",1773416771334,0.23800843,71947.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773416771492,0.23800843,71947.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773416771692,0.23800843,71947.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773416771900,0.23800843,71945.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773416772099,0.23811723,71945.0,71914.0,0.0695272]
["bitfinex","BTCUSD",1773416772302,0.23776977,71945.0,71913.0,0.06151584]
["bitfinex","BTCUSD",1773416772646,0.23800843,71943.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773416772841,0.18219522,71944.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773416772842,0.23800843,71939.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773416773043,0.23800843,71939.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773416773202,0.23800843,71939.0,71912.0,0.06952845]
["bitfinex","BTCUSD",1773416773203,0.23800843,71937.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773416773402,0.00144,71936.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773416773741,0.23800843,71935.0,71909.0,0.05097232]
["bitfinex","BTCUSD",1773416773942,0.23800843,71935.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773416774104,0.23800843,71935.0,71909.0,0.05097232]
["bitfinex","BTCUSD",1773416774105,0.23800843,71935.0,71909.0,0.04241232]
["bitfinex","BTCUSD",1773416774295,0.23800843,71935.0,71909.0,0.03385232]
["bitfinex","BTCUSD",1773416774492,0.23800843,71935.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773416774691,0.23800843,71935.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773416774930,0.23800843,71935.0,71909.0,0.02529232]
["bitfinex","BTCUSD",1773416775133,0.23800843,71935.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773416775333,0.06950816,71934.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773416775698,0.30751659,71934.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773416775943,0.23800843,71933.0,71909.0,0.01673232]
["bitfinex","BTCUSD",1773416776140,0.06950816,71934.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773416776448,0.06950816,71934.0,71913.0,0.07756426]
["bitfinex","BTCUSD",1773416776755,0.23800843,71933.0,71909.0,0.01673232]
["bitfinex","BTCUSD",1773416777046,0.06950816,71937.0,71909.0,0.01673232]
["bitfinex","BTCUSD",1773416777047,0.06950332,71940.0,71915.0,0.24656426]
["bitfinex","BTCUSD",1773416777250,0.06949979,71943.0,71915.0,0.23656426]
["bitfinex","BTCUSD",1773416777450,0.0001088,71945.0,71917.0,0.24656426]
["bitfinex","BTCUSD",1773416777767,0.0001088,71945.0,71921.0,0.24656426]
["bitfinex","BTCUSD",1773416777992,0.0001088,71945.0,71923.0,0.24656426]
["bitfinex","BTCUSD",1773416779380,0.06984121,71950.0,71925.0,0.24656426]
["bitfinex","BTCUSD",1773416779381,0.00034755,71950.0,71925.0,0.24656426]
["bitfinex","BTCUSD",1773416779703,0.00034755,71950.0,71925.0,0.24667306]
["bitfinex","BTCUSD",1773416780378,0.06981854,71965.0,71931.0,0.24656426]
["bitfinex","BTCUSD",1773416780696,0.06981854,71965.0,71932.0,0.43140426]
["bitfinex","BTCUSD",1773416781009,0.06981854,71965.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773416781010,0.23126265,71964.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773416781200,0.23126265,71962.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773416781503,0.23126265,71960.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773416781698,0.23126265,71958.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773416781898,0.23126265,71956.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773416782078,0.0121543,71955.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773416782283,0.23126265,71954.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773416782484,0.23126265,71954.0,71931.0,0.06951015]
["bitfinex","BTCUSD",1773416782485,0.23126265,71952.0,71931.0,0.0705107]
["bitfinex","BTCUSD",1773416782687,0.18119538,71941.0,71911.0,0.06974995]
["bitfinex","BTCUSD",1773416782891,0.24341695,71940.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773416783474,0.06950332,71939.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773416783931,0.30076597,71939.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773416784458,0.23126265,71938.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773416784957,0.23126265,71938.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773416785229,0.23126265,71936.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773416785474,0.23126265,71936.0,71913.0,0.00144]
["bitfinex","BTCUSD",1773416785673,0.23126265,71933.0,71913.0,0.07096833]
["bitfinex","BTCUSD",1773416785981,0.23126265,71933.0,71913.0,0.00144]
["bitfinex","BTCUSD",1773416786421,0.23126265,71933.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773416786849,0.06950816,71934.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773416787603,0.06950236,71940.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773416787798,0.06950236,71940.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773416788139,0.06950236,71941.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773416788500,0.0121543,71940.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773416788739,0.23126265,71940.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773416789040,0.23126265,71940.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773416789448,0.06950139,71942.0,71917.0,0.15533312]
["bitfinex","BTCUSD",1773416789739,0.06950139,71942.0,71917.0,0.15394263]
["bitfinex","BTCUSD",1773416789890,0.06950043,71943.0,71918.0,0.05952362]
["bitfinex","BTCUSD",1773416790096,0.23126265,71942.0,71918.0,0.04952362]
["bitfinex","BTCUSD",1773416790290,0.23126265,71942.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773416790518,0.06949849,71946.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773416790519,0.10871607,72005.0,71986.0,0.06344085]
["bitfinex","BTCUSD",1773416790696,0.22167666,72022.0,72006.0,0.95829072]
["bitfinex","BTCUSD",1773416790895,0.24999999,72017.0,71972.0,0.20670262]
["bitfinex","BTCUSD",1773416791123,0.11118822,72015.0,71996.0,0.20670262]
["bitfinex","BTCUSD",1773416791329,0.11118822,72015.0,71997.0,1.03011549]
["bitfinex","BTCUSD",1773416791529,0.23126265,72014.0,71998.0,0.13767418]
["bitfinex","BTCUSD",1773416791728,0.23126265,72014.0,71999.0,0.13767418]
["bitfinex","BTCUSD",1773416791959,0.23126265,72010.0,71995.0,0.00144]
["bitfinex","BTCUSD",1773416792167,0.06943383,72011.0,71995.0,0.00144]
["bitfinex","BTCUSD",1773416792168,0.00144,72009.0,71995.0,0.00144]
["bitfinex","BTCUSD",1773416792455,0.24485695,72009.0,71995.0,0.00144]
["bitfinex","BTCUSD",1773416792679,0.003,72005.0,71995.0,0.00144]
["bitfinex","BTCUSD",1773416792983,0.003,72005.0,71992.0,0.00144]
["bitfinex","BTCUSD",1773416793206,0.003,72005.0,71981.0,0.09345755]
["bitfinex","BTCUSD",1773416793207,0.24485695,72009.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773416793361,0.24485695,72009.0,71989.0,0.00144]
["bitfinex","BTCUSD",1773416793567,0.24485695,72009.0,71980.0,0.00144]
["bitfinex","BTCUSD",1773416793880,0.23126265,71996.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773416794120,0.24485695,71995.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773416794670,0.24485695,71995.0,71964.0,0.00109245]
["bitfinex","BTCUSD",1773416795076,0.24521966,71995.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773416795241,0.24521966,71995.0,71954.0,0.20670262]
["bitfinex","BTCUSD",1773416795242,0.24521966,71995.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773416795459,0.23126265,71989.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773416795685,0.23126265,71987.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773416795888,0.18120846,71980.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773416796123,0.23270265,71979.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773416796271,0.00144,71980.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773416796475,0.00109272,71980.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773416796667,0.0121543,71983.0,71968.0,0.00034737]
["bitfinex","BTCUSD",1773416796868,0.23270265,71982.0,71968.0,0.00034737]
["bitfinex","BTCUSD",1773416797268,0.06945987,71984.0,71968.0,0.00034737]
["bitfinex","BTCUSD",1773416798100,0.06945987,71985.0,71968.0,0.00034737]
["bitfinex","BTCUSD",1773416799503,0.23126265,71983.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773416800024,0.23126265,71980.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773416800224,0.00144,71979.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773416800600,0.24341695,71978.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773416800805,0.24341695,71978.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773416801023,0.23126265,71978.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773416801263,0.23270265,71978.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773416801427,0.0121543,71977.0,71956.0,0.00022]
["bitfinex","BTCUSD",1773416801775,0.23126265,71976.0,71956.0,0.00022]
["bitfinex","BTCUSD",1773416801990,0.06946953,71974.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773416802319,0.06946953,71978.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773416802320,0.06941393,72032.0,71982.0,0.05553828]
["bitfinex","BTCUSD",1773416802492,0.00045601,72023.0,72000.0,0.18120846]
["bitfinex","BTCUSD",1773416802693,0.09380315,72023.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773416803281,0.09380315,72023.0,72002.0,0.20617437]
["bitfinex","BTCUSD",1773416803480,0.09580315,72023.0,72001.0,0.25173182]
["bitfinex","BTCUSD",1773416803684,0.16522556,72023.0,72001.0,0.25138445]
["bitfinex","BTCUSD",1773416803992,0.16522556,72023.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773416804154,0.09580315,72023.0,72004.0,0.1368906]
["bitfinex","BTCUSD",1773416804379,0.06942323,72022.0,72003.0,0.21564155]
["bitfinex","BTCUSD",1773416804578,0.06942323,72022.0,72005.0,0.00034728]
["bitfinex","BTCUSD",1773416804766,0.06942323,72022.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773416805233,0.15211463,72023.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773416805439,0.24999999,72022.0,72003.0,0.0690941]
["bitfinex","BTCUSD",1773416805570,0.25143999,72022.0,71997.0,0.06944722]
["bitfinex","BTCUSD",1773416805974,0.07086339,72022.0,71997.0,0.06944722]
["bitfinex","BTCUSD",1773416806219,0.24999999,72021.0,71997.0,0.06944722]
["bitfinex","BTCUSD",1773416806588,0.08195611,72020.0,71997.0,0.06944722]
["bitfinex","BTCUSD",1773416806795,0.08195611,72023.0,71997.0,0.06955604]
["bitfinex","BTCUSD",1773416806990,0.15137884,72023.0,71997.0,0.06955604]
["bitfinex","BTCUSD",1773416807404,0.40281883,72023.0,71997.0,0.06955604]
["bitfinex","BTCUSD",1773416807624,0.25143999,72022.0,72003.0,0.10957787]
["bitfinex","BTCUSD",1773416807804,0.25143999,72022.0,72004.0,0.00144]
["bitfinex","BTCUSD",1773416808027,0.22909601,72020.0,72002.0,0.07088155]
["bitfinex","BTCUSD",1773416808257,0.22909601,72020.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773416808665,0.22931602,72019.0,71979.0,0.20544316]
["bitfinex","BTCUSD",1773416808859,0.271297,72008.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773416809077,0.306205,72004.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773416809277,0.00144,72007.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773416809278,0.22909601,72001.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773416809495,0.22909601,71998.0,71964.0,0.069699]
["bitfinex","BTCUSD",1773416809709,0.22909601,71996.0,71968.0,0.00144]
["bitfinex","BTCUSD",1773416809910,0.22909601,71996.0,71968.0,0.019571]
["bitfinex","BTCUSD",1773416810112,0.22909601,71994.0,71968.0,0.018131]
["bitfinex","BTCUSD",1773416810325,0.22909601,71994.0,71971.0,0.018131]
["bitfinex","BTCUSD",1773416811230,0.08195611,71993.0,71971.0,0.018131]
["bitfinex","BTCUSD",1773416811445,0.08195611,71993.0,71981.0,0.018131]
["bitfinex","BTCUSD",1773416812128,0.08195611,71993.0,71967.0,0.06947544]
["bitfinex","BTCUSD",1773416812129,0.06945312,71991.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773416812339,0.06945312,71991.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773416812545,0.06945312,71991.0,71966.0,0.01533544]
["bitfinex","BTCUSD",1773416812815,0.06945312,71991.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773416813026,0.00144,71990.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773416813397,0.00166001,71990.0,71968.0,0.00144]
["bitfinex","BTCUSD",1773416813576,0.0817361,71989.0,71969.0,0.00144]
["bitfinex","BTCUSD",1773416813775,0.0817361,71989.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773416814180,0.06945698,71987.0,71964.0,0.06969821]
["bitfinex","BTCUSD",1773416814378,0.15119183,71989.0,71965.0,0.0847634]
["bitfinex","BTCUSD",1773416814583,0.00022001,71987.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773416814966,0.00022001,71987.0,71965.0,0.09670421]
["bitfinex","BTCUSD",1773416815358,0.00022001,71987.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773416816222,0.06945795,71986.0,71966.0,0.1386883]
["bitfinex","BTCUSD",1773416816424,0.0817361,71986.0,71967.0,0.1386883]
["bitfinex","BTCUSD",1773416816640,0.0817361,71986.0,71968.0,0.1372483]
["bitfinex","BTCUSD",1773416817025,0.0817361,71986.0,71969.0,0.1372483]
["bitfinex","BTCUSD",1773416817211,0.0817361,71986.0,71970.0,0.1372483]
["bitfinex","BTCUSD",1773416817443,0.08209859,71986.0,71971.0,0.1372483]
["bitfinex","BTCUSD",1773416817563,0.08209859,71986.0,71972.0,0.1372483]
["bitfinex","BTCUSD",1773416817767,0.0817514,71986.0,71973.0,0.1372483]
["bitfinex","BTCUSD",1773416817970,0.04341836,71986.0,71974.0,0.1386883]
["bitfinex","BTCUSD",1773416818165,0.00034,72002.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773416818370,0.00011,72024.0,71980.0,0.18508807]
["bitfinex","BTCUSD",1773416818371,0.06962334,72022.0,71980.0,0.18508807]
["bitfinex","BTCUSD",1773416818588,0.06962334,72022.0,71982.0,0.24765679]
["bitfinex","BTCUSD",1773416818788,0.06962334,72022.0,71986.0,0.001]
["bitfinex","BTCUSD",1773416819004,0.0002,72022.0,71987.0,0.14871481]
["bitfinex","BTCUSD",1773416819230,0.06941219,72034.0,72004.0,0.27489917]
["bitfinex","BTCUSD",1773416819457,0.06941546,72031.0,72005.0,0.1372483]
["bitfinex","BTCUSD",1773416819672,0.06941546,72031.0,72006.0,0.1386883]
["bitfinex","BTCUSD",1773416819907,1e-08,72031.0,72007.0,0.1386883]
["bitfinex","BTCUSD",1773416820172,0.06941466,72031.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773416820370,0.23407576,72061.0,72011.0,0.24765679]
["bitfinex","BTCUSD",1773416820577,0.30382525,72061.0,72025.0,0.27489917]
["bitfinex","BTCUSD",1773416820793,0.00036287,72061.0,72032.0,0.20614919]
["bitfinex","BTCUSD",1773416820991,0.00012,72069.0,72033.0,0.1386883]
["bitfinex","BTCUSD",1773416821198,0.00178,72076.0,72045.0,0.16490194]
["bitfinex","BTCUSD",1773416821199,0.00034,72076.0,72045.0,0.16490194]
["bitfinex","BTCUSD",1773416821507,0.06427218,72075.0,72046.0,0.1372483]
["bitfinex","BTCUSD",1773416821738,0.001,72061.0,72047.0,0.1372483]
["bitfinex","BTCUSD",1773416821913,0.06427218,72075.0,72048.0,0.1372483]
["bitfinex","BTCUSD",1773416822115,0.00034,72076.0,72049.0,0.1372483]
["bitfinex","BTCUSD",1773416822377,0.00034693,72078.0,72051.0,0.24765679]
["bitfinex","BTCUSD",1773416822577,0.06971625,72078.0,72052.0,0.38490509]
["bitfinex","BTCUSD",1773416822734,0.00034693,72078.0,72053.0,0.1372483]
["bitfinex","BTCUSD",1773416822905,0.00034693,72078.0,72054.0,0.1386883]
["bitfinex","BTCUSD",1773416823110,0.06951801,72080.0,72056.0,0.16490194]
["bitfinex","BTCUSD",1773416823389,0.06951801,72080.0,72057.0,0.1386883]
["bitfinex","BTCUSD",1773416823563,0.06951801,72080.0,72058.0,0.1372483]
["bitfinex","BTCUSD",1773416823564,0.002,72075.0,72058.0,0.1372483]
["bitfinex","BTCUSD",1773416823762,0.002,72075.0,72059.0,0.00144]
["bitfinex","BTCUSD",1773416823965,0.00144,72079.0,72058.0,0.00144]
["bitfinex","BTCUSD",1773416824163,0.00144,72079.0,72042.0,0.16490194]
["bitfinex","BTCUSD",1773416824164,0.06936929,72078.0,72056.0,0.00144]
["bitfinex","BTCUSD",1773416824409,0.23771426,72077.0,72044.0,0.00144]
["bitfinex","BTCUSD",1773416824618,0.23771426,72077.0,72025.0,0.06941937]
["bitfinex","BTCUSD",1773416824619,0.23771426,72075.0,72025.0,0.06941937]
["bitfinex","BTCUSD",1773416824765,0.23771426,72068.0,72026.0,0.00144]
["bitfinex","BTCUSD",1773416825121,0.27400163,72058.0,72026.0,0.00109281]
["bitfinex","BTCUSD",1773416825304,0.23771426,72056.0,72026.0,0.00109281]
["bitfinex","BTCUSD",1773416826095,0.18508807,72050.0,72016.0,8.92e-05]
["bitfinex","BTCUSD",1773416826296,0.18508807,72040.0,72016.0,8.92e-05]
["bitfinex","BTCUSD",1773416826607,0.23771426,72044.0,72016.0,8.92e-05]
["bitfinex","BTCUSD",1773416826760,0.25448721,72050.0,72016.0,8.92e-05]
["bitfinex","BTCUSD",1773416826761,0.0693924,72056.0,72016.0,0.01223914]
["bitfinex","BTCUSD",1773416826960,0.0693924,72057.0,72017.0,0.652394]
["bitfinex","BTCUSD",1773416827228,0.06938373,72063.0,72025.0,0.24765679]
["bitfinex","BTCUSD",1773416827388,0.06938373,72063.0,72026.0,0.16634194]
["bitfinex","BTCUSD",1773416827568,0.06938373,72064.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416827770,0.0002,72075.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416827969,0.06942744,72080.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416828170,6e-05,72080.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416828422,0.003,72063.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773416828565,6e-05,72080.0,72061.0,0.00144]
["bitfinex","BTCUSD",1773416828772,0.00042257,72080.0,72062.0,0.00144]
["bitfinex","BTCUSD",1773416828974,0.00042257,72080.0,72063.0,0.00144]
["bitfinex","BTCUSD",1773416829195,1e-08,72080.0,72064.0,0.00144]
["bitfinex","BTCUSD",1773416829396,0.0005954,72099.0,72057.0,0.41255873]
["bitfinex","BTCUSD",1773416829397,0.06936007,72088.0,72065.0,0.00144]
["bitfinex","BTCUSD",1773416829620,0.00010871,72088.0,72066.0,0.21374187]
["bitfinex","BTCUSD",1773416829823,0.0005954,72099.0,72067.0,0.24765679]
["bitfinex","BTCUSD",1773416830050,1e-08,72099.0,72069.0,0.24765679]
["bitfinex","BTCUSD",1773416830264,1e-08,72099.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773416830922,0.23771426,72097.0,72067.0,0.00036257]
["bitfinex","BTCUSD",1773416831095,0.23771426,72097.0,72068.0,0.00148]
["bitfinex","BTCUSD",1773416831254,0.23771426,72097.0,72067.0,0.00136257]
["bitfinex","BTCUSD",1773416831458,0.23771426,72097.0,72056.0,0.06939017]
["bitfinex","BTCUSD",1773416831661,0.533798,72086.0,72057.0,0.00148]
["bitfinex","BTCUSD",1773416831976,0.23919426,72085.0,72058.0,0.00148]
["bitfinex","BTCUSD",1773416832149,0.23919426,72085.0,72059.0,0.00148]
["bitfinex","BTCUSD",1773416832356,0.06936352,72084.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773416833496,0.06936352,72084.0,72062.0,0.00148]
["bitfinex","BTCUSD",1773416833705,0.06936352,72084.0,72047.0,0.06939856]
["bitfinex","BTCUSD",1773416833706,0.23771426,72082.0,72055.0,0.00148]
["bitfinex","BTCUSD",1773416833903,0.23771426,72069.0,72044.0,0.00148]
["bitfinex","BTCUSD",1773416834141,0.00148,72068.0,72045.0,0.00148]
["bitfinex","BTCUSD",1773416834383,0.06936063,72087.0,72047.0,0.25255281]
["bitfinex","BTCUSD",1773416834583,0.00034693,72078.0,72048.0,0.01535963]
["bitfinex","BTCUSD",1773416835007,0.00070921,72078.0,72048.0,0.01535963]
["bitfinex","BTCUSD",1773416835778,0.00070921,72078.0,72048.0,0.00148]
["bitfinex","BTCUSD",1773416836019,0.00036237,72078.0,72048.0,0.00148]
["bitfinex","BTCUSD",1773416836225,0.06937025,72077.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773416836460,0.00036237,72078.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773416836636,0.00136237,72078.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773416836848,0.07073218,72078.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773416837049,0.0693462,72102.0,72052.0,0.24765679]
["bitfinex","BTCUSD",1773416837229,0.02465406,72103.0,72062.0,0.22626731]
["bitfinex","BTCUSD",1773416837432,0.23919426,72119.0,72062.0,0.22626731]
["bitfinex","BTCUSD",1773416837433,0.06932238,72127.0,72073.0,1.190765]
["bitfinex","BTCUSD",1773416837762,0.00154,72139.0,72100.0,0.18508807]
["bitfinex","BTCUSD",1773416837763,1e-08,72133.0,72100.0,0.18508807]
["bitfinex","BTCUSD",1773416837942,0.27400163,72149.0,72102.0,0.24765679]
["bitfinex","BTCUSD",1773416838143,0.34330324,72149.0,72103.0,0.13608131]
["bitfinex","BTCUSD",1773416838413,0.00034658,72152.0,72112.0,0.24765679]
["bitfinex","BTCUSD",1773416838681,0.0693449,72156.0,72121.0,0.26289756]
["bitfinex","BTCUSD",1773416838886,5e-05,72156.0,72121.0,0.26289756]
["bitfinex","BTCUSD",1773416839030,0.00041273,72156.0,72123.0,0.24765679]
["bitfinex","BTCUSD",1773416839236,0.00041273,72156.0,72121.0,0.26289756]
["bitfinex","BTCUSD",1773416839237,0.00041273,72156.0,72125.0,0.24765679]
["bitfinex","BTCUSD",1773416839437,0.06929206,72159.0,72125.0,0.24765679]
["bitfinex","BTCUSD",1773416839438,0.05970479,72159.0,72125.0,0.24765679]
["bitfinex","BTCUSD",1773416839728,0.0692799,72171.0,72131.0,0.24765679]
["bitfinex","BTCUSD",1773416839891,0.0004074,72172.0,72132.0,0.0384]
["bitfinex","BTCUSD",1773416840096,0.0004074,72172.0,72131.0,0.00036273]
["bitfinex","BTCUSD",1773416840097,0.06926838,72183.0,72150.0,0.18508807]
["bitfinex","BTCUSD",1773416840338,0.27400163,72191.0,72131.0,0.00036273]
["bitfinex","BTCUSD",1773416840339,0.0692655,72188.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773416840562,0.0001675,72198.0,72152.0,0.24765679]
["bitfinex","BTCUSD",1773416840563,0.0594006,72197.0,72152.0,0.24765679]
["bitfinex","BTCUSD",1773416840785,0.06924463,72208.0,72161.0,0.24765679]
["bitfinex","BTCUSD",1773416841007,0.06924463,72208.0,72160.0,0.18508807]
["bitfinex","BTCUSD",1773416841008,0.29191609,72207.0,72160.0,0.1614]
["bitfinex","BTCUSD",1773416841211,0.24184421,72203.0,72156.0,5e-05]
["bitfinex","BTCUSD",1773416841352,0.29191609,72207.0,72157.0,0.00148]
["bitfinex","BTCUSD",1773416841353,0.001,72183.0,72157.0,0.00148]
["bitfinex","BTCUSD",1773416841561,0.001,72183.0,72156.0,5e-05]
["bitfinex","BTCUSD",1773416841894,0.5337603,72178.0,72156.0,0.00144]
["bitfinex","BTCUSD",1773416842180,0.0011086,72183.0,72157.0,0.00144]
["bitfinex","BTCUSD",1773416842411,0.07037768,72183.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773416842555,0.06925687,72195.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773416842761,0.06925687,72195.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773416842943,0.06925687,72195.0,72159.0,0.06940002]
["bitfinex","BTCUSD",1773416843144,0.06745687,72195.0,72159.0,0.06940002]
["bitfinex","BTCUSD",1773416843392,0.06745687,72195.0,72160.0,0.00144]
["bitfinex","BTCUSD",1773416843593,0.06925303,72199.0,72159.0,0.07040002]
["bitfinex","BTCUSD",1773416843847,0.001,72195.0,72159.0,0.06940002]
["bitfinex","BTCUSD",1773416844048,0.24184421,72194.0,72160.0,0.00144]
["bitfinex","BTCUSD",1773416844298,0.24184421,72194.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773416844598,0.00034649,72170.0,72151.0,0.0692991]
["bitfinex","BTCUSD",1773416844798,0.00034649,72170.0,72152.0,0.00144]
["bitfinex","BTCUSD",1773416845100,0.00034649,72170.0,72153.0,0.00144]
["bitfinex","BTCUSD",1773416845874,0.0003464,72188.0,72153.0,0.00144]
["bitfinex","BTCUSD",1773416846088,0.0003464,72188.0,72155.0,0.2437031]
["bitfinex","BTCUSD",1773416846089,0.00045496,72188.0,72155.0,0.2437031]
["bitfinex","BTCUSD",1773416846470,0.06930298,72200.0,72161.0,0.2437031]
["bitfinex","BTCUSD",1773416846684,0.06930298,72200.0,72162.0,0.1844]
["bitfinex","BTCUSD",1773416846983,0.06930298,72200.0,72163.0,0.1844]
["bitfinex","BTCUSD",1773416847177,0.06930298,72200.0,72161.0,0.24381166]
["bitfinex","BTCUSD",1773416847384,0.06930298,72200.0,72162.0,0.1844]
["bitfinex","BTCUSD",1773416847581,0.06930298,72200.0,72161.0,0.24381166]
["bitfinex","BTCUSD",1773416847809,0.06930298,72200.0,72162.0,0.1844]
["bitfinex","BTCUSD",1773416848005,0.0002,72199.0,72162.0,0.18396]
["bitfinex","BTCUSD",1773416848206,0.0002,72199.0,72163.0,0.00144]
["bitfinex","BTCUSD",1773416848414,0.06925399,72198.0,72164.0,0.00144]
["bitfinex","BTCUSD",1773416848630,0.07069399,72198.0,72164.0,0.00144]
["bitfinex","BTCUSD",1773416848835,0.07069399,72198.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773416849382,0.96331,72193.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773416849603,0.07069399,72198.0,72151.0,0.06929819]
["bitfinex","BTCUSD",1773416849604,0.24184421,72189.0,72151.0,0.06929819]
["bitfinex","BTCUSD",1773416849795,0.24184421,72189.0,72152.0,0.00144]
["bitfinex","BTCUSD",1773416849796,0.788585,72187.0,72152.0,0.00144]
["bitfinex","BTCUSD",1773416849952,1.320313,72183.0,72153.0,0.00148]
["bitfinex","BTCUSD",1773416850151,1.320313,72183.0,72150.0,0.08349992]
["bitfinex","BTCUSD",1773416850152,0.00144,72183.0,72150.0,0.08349992]
["bitfinex","BTCUSD",1773416850352,0.0692703,72181.0,72150.0,0.06963991]
["bitfinex","BTCUSD",1773416850554,0.29191609,72179.0,72151.0,0.0707791]
["bitfinex","BTCUSD",1773416850792,0.29191609,72179.0,72151.0,0.0692991]
["bitfinex","BTCUSD",1773416851114,0.0692703,72183.0,72152.0,0.01533962]
["bitfinex","BTCUSD",1773416851115,0.001,72183.0,72152.0,0.01533962]
["bitfinex","BTCUSD",1773416851295,0.001,72183.0,72152.0,0.0155101]
["bitfinex","BTCUSD",1773416851503,0.00164,72199.0,72152.0,0.0155101]
["bitfinex","BTCUSD",1773416851504,0.0002,72199.0,72156.0,0.2437031]
["bitfinex","BTCUSD",1773416851702,0.06959244,72207.0,72166.0,0.2437031]
["bitfinex","BTCUSD",1773416851907,0.06959244,72207.0,72160.0,0.18508807]
["bitfinex","BTCUSD",1773416851908,0.00034631,72207.0,72167.0,0.4281031]
["bitfinex","BTCUSD",1773416852116,0.06923842,72215.0,72169.0,0.0384]
["bitfinex","BTCUSD",1773416852283,0.06929711,72216.0,72181.0,0.27120372]
["bitfinex","BTCUSD",1773416852496,0.06929711,72216.0,72182.0,0.06926934]
["bitfinex","BTCUSD",1773416852700,0.001,72207.0,72183.0,0.00148]
["bitfinex","BTCUSD",1773416853051,6e-05,72216.0,72183.0,0.00148]
["bitfinex","BTCUSD",1773416853230,6e-05,72216.0,72182.0,0.06926934]
["bitfinex","BTCUSD",1773416853431,0.00016858,72216.0,72182.0,0.06926934]
["bitfinex","BTCUSD",1773416853984,0.00016858,72216.0,72183.0,0.00148]
["bitfinex","BTCUSD",1773416854640,0.06922906,72224.0,72184.0,0.06926742]
["bitfinex","BTCUSD",1773416854785,1e-08,72225.0,72193.0,0.2437031]
["bitfinex","BTCUSD",1773416855194,1e-08,72225.0,72195.0,0.2437031]
["bitfinex","BTCUSD",1773416855459,0.06922906,72224.0,72196.0,0.34632]
["bitfinex","BTCUSD",1773416855623,0.06922906,72224.0,72189.0,0.16204]
["bitfinex","BTCUSD",1773416855822,0.06922906,72224.0,72192.0,0.18288]
["bitfinex","BTCUSD",1773416856014,1e-08,72225.0,72193.0,0.2457031]
["bitfinex","BTCUSD",1773416856218,0.06922867,72225.0,72194.0,0.34652]
["bitfinex","BTCUSD",1773416856418,1e-08,72225.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773416856627,1e-08,72225.0,72197.0,0.00148]
["bitfinex","BTCUSD",1773416857096,1e-08,72225.0,72198.0,0.00148]
["bitfinex","BTCUSD",1773416857298,0.0272,72207.0,72196.0,0.07125591]
["bitfinex","BTCUSD",1773416857524,0.0272,72207.0,72187.0,0.06926454]
["bitfinex","BTCUSD",1773416857854,0.0272,72207.0,72197.0,0.001]
["bitfinex","BTCUSD",1773416858063,0.0272,72207.0,72186.0,0.06926454]
["bitfinex","BTCUSD",1773416858197,0.0272,72207.0,72187.0,0.00148]
["bitfinex","BTCUSD",1773416858395,0.0272,72207.0,72188.0,0.00148]
["bitfinex","BTCUSD",1773416858396,0.06924632,72206.0,72188.0,0.00148]
["bitfinex","BTCUSD",1773416858722,0.06924632,72206.0,72189.0,0.00148]
["bitfinex","BTCUSD",1773416858907,0.06924632,72206.0,72190.0,0.00148]
["bitfinex","BTCUSD",1773416859297,0.06924632,72206.0,72184.0,0.00010858]
["bitfinex","BTCUSD",1773416859503,0.06924632,72206.0,72185.0,0.00148]
["bitfinex","BTCUSD",1773416859774,0.18404818,72240.0,72186.0,0.0152384]
["bitfinex","BTCUSD",1773416859979,0.06922906,72224.0,72186.0,0.0152384]
["bitfinex","BTCUSD",1773416860192,0.06922906,72224.0,72185.0,0.2437031]
["bitfinex","BTCUSD",1773416860390,0.06922906,72224.0,72187.0,0.16304]
["bitfinex","BTCUSD",1773416860570,1e-08,72225.0,72188.0,0.41662358]
["bitfinex","BTCUSD",1773416860978,1e-08,72225.0,72190.0,0.001]
["bitfinex","BTCUSD",1773416861228,1e-08,72225.0,72191.0,0.01117665]
["bitfinex","BTCUSD",1773416861438,0.00120001,72225.0,72192.0,0.00148]
["bitfinex","BTCUSD",1773416861613,0.00120001,72225.0,72193.0,0.01117634]
["bitfinex","BTCUSD",1773416861812,1e-08,72225.0,72194.0,0.16332]
["bitfinex","BTCUSD",1773416862010,1e-08,72225.0,72194.0,0.3476]
["bitfinex","BTCUSD",1773416862224,1e-08,72225.0,72196.0,0.2437031]
["bitfinex","BTCUSD",1773416862434,1e-08,72225.0,72198.0,0.06925399]
["bitfinex","BTCUSD",1773416862840,1e-08,72225.0,72199.0,0.01265541]
["bitfinex","BTCUSD",1773416863598,1e-08,72225.0,72199.0,0.00148]
["bitfinex","BTCUSD",1773416863828,1e-08,72225.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773416864434,1e-08,72225.0,72208.0,0.00148]
["bitfinex","BTCUSD",1773416864639,1e-08,72225.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773416864791,0.00034,72224.0,72209.0,0.00148]
["bitfinex","BTCUSD",1773416864966,0.00034,72224.0,72210.0,0.00148]
["bitfinex","BTCUSD",1773416865169,0.00034,72224.0,72210.0,0.00010858]
["bitfinex","BTCUSD",1773416865377,0.00034,72224.0,72211.0,0.00148]
["bitfinex","BTCUSD",1773416865716,0.00034,72224.0,72212.0,0.00148]
["bitfinex","BTCUSD",1773416866242,0.00034,72224.0,72210.0,0.01128227]
["bitfinex","BTCUSD",1773416866442,0.06921852,72239.0,72213.0,0.00148]
["bitfinex","BTCUSD",1773416866670,0.00037,72257.0,72214.0,0.06923865]
["bitfinex","BTCUSD",1773416866838,0.06926035,72244.0,72215.0,0.16641174]
["bitfinex","BTCUSD",1773416866998,0.06926035,72244.0,72216.0,0.13662484]
["bitfinex","BTCUSD",1773416867199,0.06926035,72244.0,72217.0,0.13810484]
["bitfinex","BTCUSD",1773416867418,0.06926035,72244.0,72218.0,0.13662484]
["bitfinex","BTCUSD",1773416867716,0.001,72239.0,72219.0,0.13662484]
["bitfinex","BTCUSD",1773416867947,0.06926035,72244.0,72220.0,0.13662484]
["bitfinex","BTCUSD",1773416868142,0.06926035,72244.0,72219.0,0.00148]
["bitfinex","BTCUSD",1773416868442,0.00925808,72243.0,72213.0,0.06923921]
["bitfinex","BTCUSD",1773416868641,1.320543,72240.0,72214.0,0.00148]
["bitfinex","BTCUSD",1773416868790,0.24188835,72238.0,72215.0,0.00148]
["bitfinex","BTCUSD",1773416868994,0.25114643,72237.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416869244,0.0002,72225.0,72217.0,0.00148]
["bitfinex","BTCUSD",1773416869556,0.00925808,72237.0,72218.0,0.00148]
["bitfinex","BTCUSD",1773416869724,0.00036192,72240.0,72219.0,0.00148]
["bitfinex","BTCUSD",1773416869934,0.00036192,72240.0,72207.0,0.01640751]
["bitfinex","BTCUSD",1773416869935,0.01004633,72238.0,72220.0,0.00148]
["bitfinex","BTCUSD",1773416870148,0.01004633,72238.0,72221.0,0.00148]
["bitfinex","BTCUSD",1773416870354,0.00034622,72225.0,72218.0,0.001]
["bitfinex","BTCUSD",1773416870525,0.06922906,72224.0,72199.0,0.06925303]
["bitfinex","BTCUSD",1773416870727,0.07927539,72224.0,72200.0,0.00148]
["bitfinex","BTCUSD",1773416871057,0.06888292,72224.0,72201.0,0.00148]
["bitfinex","BTCUSD",1773416871616,0.01004633,72223.0,72201.0,0.00148]
["bitfinex","BTCUSD",1773416871932,0.06888292,72224.0,72202.0,0.00148]
["bitfinex","BTCUSD",1773416872464,0.06888292,72224.0,72203.0,0.00148]
["bitfinex","BTCUSD",1773416872659,0.05888292,72224.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773416872862,0.05888292,72224.0,72205.0,0.00148]
["bitfinex","BTCUSD",1773416873064,0.05888292,72224.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773416873371,0.05888292,72224.0,72206.0,0.00148]
["bitfinex","BTCUSD",1773416874763,0.06957489,72225.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773416874764,0.06957435,72225.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773416875070,0.00034622,72225.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773416875267,0.00034622,72225.0,72208.0,0.00148]
["bitfinex","BTCUSD",1773416875565,0.00034622,72225.0,72209.0,0.00148]
["bitfinex","BTCUSD",1773416876072,0.06921952,72234.0,72209.0,0.00148]
["bitfinex","BTCUSD",1773416876486,0.06921948,72236.0,72209.0,0.00148]
["bitfinex","BTCUSD",1773416876782,0.06921756,72237.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773416876986,0.06920961,72245.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773416877192,0.06957654,72240.0,72211.0,0.2311044]
["bitfinex","BTCUSD",1773416877392,0.01004633,72239.0,72211.0,0.3961044]
["bitfinex","BTCUSD",1773416877627,0.01004633,72239.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773416877786,0.29424029,72238.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773416877952,0.01004633,72237.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773416878160,0.01004633,72237.0,72211.0,0.00152]
["bitfinex","BTCUSD",1773416878583,0.01004633,72237.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773416878886,0.06921756,72236.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773416879079,0.01004633,72235.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773416879300,0.06921756,72236.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773416879863,0.01004633,72235.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773416881048,0.06921699,72237.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773416881384,0.06921699,72237.0,72215.0,0.16467242]
["bitfinex","BTCUSD",1773416881709,0.06921699,72237.0,72218.0,0.16467242]
["bitfinex","BTCUSD",1773416881903,0.29424029,72236.0,72218.0,0.0236713]
["bitfinex","BTCUSD",1773416882103,0.24141975,72234.0,72216.0,0.00152]
["bitfinex","BTCUSD",1773416882306,0.01004633,72233.0,72200.0,0.06925207]
["bitfinex","BTCUSD",1773416882506,0.24141975,72232.0,72201.0,0.07077111]
["bitfinex","BTCUSD",1773416882679,0.01004633,72231.0,72201.0,0.07077111]
["bitfinex","BTCUSD",1773416882879,0.07070331,72230.0,72199.0,0.06925111]
["bitfinex","BTCUSD",1773416883078,0.24141975,72228.0,72188.0,0.00034631]
["bitfinex","BTCUSD",1773416883286,0.24141975,72219.0,72188.0,0.06960949]
["bitfinex","BTCUSD",1773416883480,0.18404818,72210.0,72185.0,1e-08]
["bitfinex","BTCUSD",1773416883728,0.29424029,72208.0,72186.0,0.00152]
["bitfinex","BTCUSD",1773416883939,0.29424029,72208.0,72185.0,1e-08]
["bitfinex","BTCUSD",1773416884082,0.00148,72207.0,72179.0,0.00022]
["bitfinex","BTCUSD",1773416884284,0.42546793,72200.0,72175.0,0.27489917]
["bitfinex","BTCUSD",1773416884531,0.30771,72206.0,72176.0,0.00152]
["bitfinex","BTCUSD",1773416884743,0.1988,72206.0,72176.0,0.00152]
["bitfinex","BTCUSD",1773416884888,0.06925303,72199.0,72177.0,0.00152]
["bitfinex","BTCUSD",1773416885091,0.00148,72198.0,72177.0,0.00152]
["bitfinex","BTCUSD",1773416885508,0.20709811,72199.0,72177.0,0.00152]
["bitfinex","BTCUSD",1773416885708,0.06923865,72214.0,72178.0,0.2311044]
["bitfinex","BTCUSD",1773416885911,0.06924121,72212.0,72188.0,0.02]
["bitfinex","BTCUSD",1773416886276,0.002,72200.0,72189.0,0.00152]
["bitfinex","BTCUSD",1773416886484,0.002,72200.0,72175.0,0.06938428]
["bitfinex","BTCUSD",1773416886617,0.28924029,72209.0,72184.0,0.02]
["bitfinex","BTCUSD",1773416886816,0.28924029,72209.0,72182.0,0.02]
["bitfinex","BTCUSD",1773416887136,0.0692444,72208.0,72185.0,0.02]
["bitfinex","BTCUSD",1773416887540,0.35848469,72209.0,72195.0,0.02]
["bitfinex","BTCUSD",1773416887541,0.0692444,72209.0,72195.0,0.02]
["bitfinex","BTCUSD",1773416887739,0.0692444,72209.0,72196.0,0.00152]
["bitfinex","BTCUSD",1773416887937,0.0737244,72209.0,72183.0,0.30621713]
["bitfinex","BTCUSD",1773416888137,0.0737244,72209.0,72184.0,0.00152]
["bitfinex","BTCUSD",1773416888493,0.0737244,72209.0,72188.0,0.02]
["bitfinex","BTCUSD",1773416888494,0.0722444,72209.0,72188.0,0.02]
["bitfinex","BTCUSD",1773416888692,0.28424029,72208.0,72185.0,0.00152]
["bitfinex","BTCUSD",1773416888907,0.00148,72207.0,72185.0,0.00152]
["bitfinex","BTCUSD",1773416889075,0.05924632,72206.0,72178.0,0.06927302]
["bitfinex","BTCUSD",1773416889281,0.04924632,72206.0,72177.0,0.06949355]
["bitfinex","BTCUSD",1773416889579,0.02924632,72206.0,72179.0,0.00152]
["bitfinex","BTCUSD",1773416889944,0.01004633,72205.0,72179.0,0.00152]
["bitfinex","BTCUSD",1773416891061,0.06924824,72204.0,72180.0,0.07079126]
["bitfinex","BTCUSD",1773416891450,0.06924824,72204.0,72180.0,0.00152]
["bitfinex","BTCUSD",1773416891610,0.01004633,72203.0,72181.0,0.00152]
["bitfinex","BTCUSD",1773416891829,0.01004633,72203.0,72182.0,0.00152]
["bitfinex","BTCUSD",1773416892187,0.01004633,72203.0,72179.0,0.001]
["bitfinex","BTCUSD",1773416892395,0.01004633,72203.0,72179.0,0.0692722]
["bitfinex","BTCUSD",1773416892792,0.06924824,72204.0,72181.0,0.30792514]
["bitfinex","BTCUSD",1773416892973,0.01004633,72203.0,72181.0,0.06926934]
["bitfinex","BTCUSD",1773416893365,0.01004633,72203.0,72182.0,0.00148]
["bitfinex","BTCUSD",1773416893923,0.01004633,72203.0,72179.0,0.001]
["bitfinex","BTCUSD",1773416894267,0.01004633,72203.0,72181.0,0.00022]
["bitfinex","BTCUSD",1773416894622,0.25146608,72203.0,72181.0,0.00022]
["bitfinex","BTCUSD",1773416894811,0.25246608,72203.0,72181.0,0.00022]
["bitfinex","BTCUSD",1773416895019,0.06925015,72202.0,72181.0,0.00022]
["bitfinex","BTCUSD",1773416895371,0.06924124,72212.0,72183.0,0.2311044]
["bitfinex","BTCUSD",1773416895527,0.06959213,72207.0,72185.0,0.2311044]
["bitfinex","BTCUSD",1773416895736,0.002,72203.0,72182.0,0.30779023]
["bitfinex","BTCUSD",1773416895941,0.002,72203.0,72183.0,0.00148]
["bitfinex","BTCUSD",1773416896144,0.002,72203.0,72184.0,0.00277095]
["bitfinex","BTCUSD",1773416896563,0.002,72203.0,72182.0,0.30779023]
["bitfinex","BTCUSD",1773416896787,0.01004633,72206.0,72183.0,0.00148]
["bitfinex","BTCUSD",1773416896984,0.002,72203.0,72183.0,0.00148]
["bitfinex","BTCUSD",1773416897269,0.06925015,72202.0,72184.0,0.06926742]
["bitfinex","BTCUSD",1773416897688,0.01004633,72201.0,72184.0,0.06926742]
["bitfinex","BTCUSD",1773416898009,0.01004633,72200.0,72162.0,0.00022]
["bitfinex","BTCUSD",1773416898168,0.24141975,72199.0,72167.0,0.00148]
["bitfinex","BTCUSD",1773416898352,0.01004633,72198.0,72167.0,0.00148]
["bitfinex","BTCUSD",1773416898881,0.01004633,72198.0,72166.0,0.06950461]
["bitfinex","BTCUSD",1773416899143,0.06925495,72197.0,72168.0,0.06928278]
["bitfinex","BTCUSD",1773416899344,0.0003464,72188.0,72168.0,0.06928278]
["bitfinex","BTCUSD",1773416899552,0.01004633,72196.0,72170.0,0.2311044]
["bitfinex","BTCUSD",1773416899710,0.16437974,72207.0,72172.0,0.2311044]
["bitfinex","BTCUSD",1773416899711,0.06925182,72201.0,72172.0,0.2311044]
["bitfinex","BTCUSD",1773416899917,0.06959244,72207.0,72184.0,0.2321044]
["bitfinex","BTCUSD",1773416900139,0.06959244,72207.0,72183.0,0.30277383]
["bitfinex","BTCUSD",1773416900140,0.00034631,72207.0,72186.0,0.2311044]
["bitfinex","BTCUSD",1773416900307,0.06924091,72212.0,72186.0,0.2311044]
["bitfinex","BTCUSD",1773416900519,0.00148,72226.0,72188.0,0.2311044]
["bitfinex","BTCUSD",1773416900743,0.06923084,72223.0,72188.0,0.2311044]
["bitfinex","BTCUSD",1773416900941,0.13715209,72235.0,72185.0,0.00148]
["bitfinex","BTCUSD",1773416900942,0.06941662,72237.0,72200.0,0.180101]
["bitfinex","BTCUSD",1773416901145,0.06968524,72234.0,72202.0,0.06925015]
["bitfinex","BTCUSD",1773416901347,0.06968524,72234.0,72203.0,0.24267653]
["bitfinex","BTCUSD",1773416901709,0.05968524,72234.0,72203.0,0.24267653]
["bitfinex","BTCUSD",1773416901937,0.04968524,72234.0,72203.0,0.24267653]
["bitfinex","BTCUSD",1773416902095,0.04004739,72234.0,72203.0,0.24267653]
["bitfinex","BTCUSD",1773416902499,0.03004739,72234.0,72203.0,0.24267653]
["bitfinex","BTCUSD",1773416903011,0.001,72230.0,72203.0,0.24267653]
["bitfinex","BTCUSD",1773416903211,0.00036215,72234.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773416903406,0.06921948,72235.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773416903407,0.05958163,72235.0,72205.0,0.24267653]
["bitfinex","BTCUSD",1773416903650,0.04969016,72235.0,72205.0,0.24267653]
["bitfinex","BTCUSD",1773416903948,0.04969016,72235.0,72211.0,0.24267653]
["bitfinex","BTCUSD",1773416903949,0.00010853,72235.0,72211.0,0.24267653]
["bitfinex","BTCUSD",1773416904149,0.06941693,72237.0,72212.0,0.24415653]
["bitfinex","BTCUSD",1773416904349,0.05941693,72237.0,72213.0,0.00148]
["bitfinex","BTCUSD",1773416904568,0.04941693,72237.0,72213.0,0.24415653]
["bitfinex","BTCUSD",1773416904717,0.04941693,72237.0,72214.0,0.00148]
["bitfinex","BTCUSD",1773416904906,0.03941693,72237.0,72214.0,0.00148]
["bitfinex","BTCUSD",1773416905109,0.02941693,72237.0,72214.0,0.00148]
["bitfinex","BTCUSD",1773416905309,0.02941693,72237.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773416905532,0.180101,72230.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416905741,0.29894994,72236.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416905981,0.00148,72232.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416906189,0.00148,72234.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416906976,0.06921693,72237.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416907178,0.0592166,72238.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416907397,0.0692166,72240.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416907603,0.00037,72257.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416907604,0.06926019,72244.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773416907834,0.05926019,72244.0,72218.0,0.24267653]
["bitfinex","BTCUSD",1773416908730,0.05926019,72244.0,72219.0,0.00148]
["bitfinex","BTCUSD",1773416909181,0.05926019,72244.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773416909182,0.0691984,72256.0,72220.0,0.42425753]
["bitfinex","BTCUSD",1773416909523,0.0691984,72256.0,72221.0,0.06923194]
["bitfinex","BTCUSD",1773416909677,0.0691984,72256.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416910272,0.0691984,72256.0,72220.0,0.06923272]
["bitfinex","BTCUSD",1773416910273,0.180101,72250.0,72220.0,0.06923272]
["bitfinex","BTCUSD",1773416910475,0.23584819,72248.0,72220.0,0.001]
["bitfinex","BTCUSD",1773416910957,0.22584819,72243.0,72220.0,0.00248]
["bitfinex","BTCUSD",1773416911174,0.21584819,72243.0,72220.0,0.00148]
["bitfinex","BTCUSD",1773416911377,0.20584819,72243.0,72220.0,0.00148]
["bitfinex","BTCUSD",1773416911612,0.06921181,72242.0,72220.0,0.00148]
["bitfinex","BTCUSD",1773416911801,0.30746994,72239.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416912020,0.00148,72238.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416912374,0.27338994,72239.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416912698,0.00148,72238.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416913217,0.00148,72237.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416913455,0.00148,72236.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416913777,0.00148,72237.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773416914077,0.00148,72238.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773416914277,0.00148,72238.0,72225.0,0.00034614]
["bitfinex","BTCUSD",1773416914482,0.00148,72238.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416914731,0.00148,72237.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416915029,0.00148,72236.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416915178,0.27338994,72239.0,72215.0,0.06923685]
["bitfinex","BTCUSD",1773416915382,0.00148,72238.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416915803,0.0692166,72237.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773416916003,0.0692166,72237.0,72216.0,0.07071592]
["bitfinex","BTCUSD",1773416916425,0.0592166,72237.0,72216.0,0.07071592]
["bitfinex","BTCUSD",1773416916634,0.0492166,72237.0,72216.0,0.00148]
["bitfinex","BTCUSD",1773416916822,0.0392166,72237.0,72216.0,0.07071659]
["bitfinex","BTCUSD",1773416917000,0.0292166,72237.0,72216.0,0.07071659]
["bitfinex","BTCUSD",1773416917224,0.0192166,72237.0,72216.0,0.07071659]
["bitfinex","BTCUSD",1773416917389,0.0202166,72237.0,72216.0,0.07071659]
["bitfinex","BTCUSD",1773416918001,0.0702166,72237.0,72217.0,0.02666025]
["bitfinex","BTCUSD",1773416918241,0.0602166,72237.0,72217.0,0.02666025]
["bitfinex","BTCUSD",1773416918949,0.0612166,72237.0,72216.0,0.07071659]
["bitfinex","BTCUSD",1773416919333,0.0612166,72237.0,72217.0,0.00148]
["bitfinex","BTCUSD",1773416919542,0.0612166,72237.0,72218.0,0.00148]
["bitfinex","BTCUSD",1773416919543,0.00148,72236.0,72218.0,0.00148]
["bitfinex","BTCUSD",1773416919742,0.0602166,72237.0,72218.0,0.00148]
["bitfinex","BTCUSD",1773416920062,0.00148,72236.0,72219.0,0.00148]
["bitfinex","BTCUSD",1773416920436,0.00148,72236.0,72214.0,0.06923673]
["bitfinex","BTCUSD",1773416920977,0.00148,72236.0,72214.0,0.09693219]
["bitfinex","BTCUSD",1773416921336,0.0692166,72240.0,72214.0,0.09693219]
["bitfinex","BTCUSD",1773416921337,0.06920001,72255.0,72216.0,0.24267653]
["bitfinex","BTCUSD",1773416921534,0.18499739,72260.0,72231.0,0.24267653]
["bitfinex","BTCUSD",1773416921535,0.13690249,72258.0,72231.0,0.24267653]
["bitfinex","BTCUSD",1773416921785,0.06956807,72257.0,72232.0,0.00148]
["bitfinex","BTCUSD",1773416922003,0.06956807,72257.0,72233.0,0.00148]
["bitfinex","BTCUSD",1773416922216,0.00148,72256.0,72223.0,0.09202026]
["bitfinex","BTCUSD",1773416922413,0.00148,72256.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773416922614,0.00148,72255.0,72224.0,0.00148]
["bitfinex","BTCUSD",1773416923018,0.00148,72255.0,72225.0,0.00148]
["bitfinex","BTCUSD",1773416923719,0.00148,72255.0,72226.0,0.00148]
["bitfinex","BTCUSD",1773416923929,0.06920032,72254.0,72227.0,0.06922618]
["bitfinex","BTCUSD",1773416924085,0.06920032,72254.0,72227.0,0.31190271]
["bitfinex","BTCUSD",1773416924289,0.06920032,72254.0,72227.0,0.06922618]
["bitfinex","BTCUSD",1773416924785,0.06920032,72254.0,72228.0,0.24267653]
["bitfinex","BTCUSD",1773416925504,0.06920032,72254.0,72229.0,0.00148]
["bitfinex","BTCUSD",1773416925907,0.06956746,72257.0,72231.0,0.06922235]
["bitfinex","BTCUSD",1773416926121,0.06956746,72257.0,72231.0,0.29455429]
["bitfinex","BTCUSD",1773416926297,0.06956746,72257.0,72231.0,0.06922235]
["bitfinex","BTCUSD",1773416926500,0.00148,72256.0,72232.0,0.00148]
["bitfinex","BTCUSD",1773416926781,0.00148,72256.0,72228.0,0.06922235]
["bitfinex","BTCUSD",1773416926782,0.23283337,72249.0,72221.0,0.06923194]
["bitfinex","BTCUSD",1773416926989,0.23283337,72247.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416927186,0.23283337,72247.0,72231.0,0.00085235]
["bitfinex","BTCUSD",1773416927390,0.23283337,72247.0,72225.0,0.00034614]
["bitfinex","BTCUSD",1773416927823,0.23283337,72247.0,72225.0,0.00182614]
["bitfinex","BTCUSD",1773416928063,0.23283337,72245.0,72225.0,0.07105417]
["bitfinex","BTCUSD",1773416928209,0.23283337,72245.0,72225.0,0.00182614]
["bitfinex","BTCUSD",1773416928617,0.30943597,72239.0,72220.0,0.06945276]
["bitfinex","BTCUSD",1773416928921,0.00148,72238.0,72220.0,0.06945276]
["bitfinex","BTCUSD",1773416929270,0.06920096,72254.0,72221.0,0.25199071]
["bitfinex","BTCUSD",1773416929608,0.06920096,72254.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416929609,0.17999739,72250.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416929742,0.001,72239.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416930158,0.0702154,72239.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773416930561,0.17999739,72250.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773416930562,0.06920894,72246.0,72224.0,0.02813766]
["bitfinex","BTCUSD",1773416930764,0.06920894,72245.0,72224.0,0.00148]
["bitfinex","BTCUSD",1773416931149,0.06920894,72245.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773416931352,0.06920894,72245.0,72224.0,0.00148]
["bitfinex","BTCUSD",1773416931549,0.06920894,72245.0,72223.0,0.06923002]
["bitfinex","BTCUSD",1773416931550,0.07068894,72245.0,72225.0,0.00148]
["bitfinex","BTCUSD",1773416931961,0.07068894,72245.0,72225.0,0.00130741]
["bitfinex","BTCUSD",1773416932533,0.07068894,72245.0,72226.0,0.00148]
["bitfinex","BTCUSD",1773416933597,0.23926267,72244.0,72221.0,0.06923002]
["bitfinex","BTCUSD",1773416933799,0.23926267,72244.0,72222.0,0.00148]
["bitfinex","BTCUSD",1773416934166,0.23926267,72244.0,72221.0,0.00148]
["bitfinex","BTCUSD",1773416934380,0.23926267,72238.0,72212.0,0.06982253]
["bitfinex","BTCUSD",1773416934686,0.23926267,72236.0,72212.0,0.06982253]
["bitfinex","BTCUSD",1773416934927,0.00148,72235.0,72212.0,0.06982253]
["bitfinex","BTCUSD",1773416935086,0.23926267,72234.0,72212.0,0.06982253]
["bitfinex","BTCUSD",1773416935512,0.29426245,72239.0,72213.0,0.01004422]
["bitfinex","BTCUSD",1773416935712,0.00148,72238.0,72213.0,0.01004422]
["bitfinex","BTCUSD",1773416935930,0.001,72236.0,72212.0,0.06982253]
["bitfinex","BTCUSD",1773416936317,0.001,72236.0,72212.0,0.00058215]
["bitfinex","BTCUSD",1773416936318,0.06421948,72234.0,72212.0,0.00058215]
["bitfinex","BTCUSD",1773416936517,0.23926267,72233.0,72212.0,0.00058215]
["bitfinex","BTCUSD",1773416936723,0.23926267,72233.0,72211.0,0.06924112]
["bitfinex","BTCUSD",1773416936974,0.23926267,72229.0,72205.0,1e-08]
["bitfinex","BTCUSD",1773416937144,0.23926267,72225.0,72205.0,1e-08]
["bitfinex","BTCUSD",1773416937345,0.17999739,72220.0,72192.0,0.0692591]
["bitfinex","BTCUSD",1773416937556,0.00036163,72233.0,72187.0,0.00034]
["bitfinex","BTCUSD",1773416937557,0.17999739,72210.0,72187.0,0.00034]
["bitfinex","BTCUSD",1773416937792,0.29574245,72209.0,72188.0,0.06960961]
["bitfinex","BTCUSD",1773416938099,0.23926267,72208.0,72188.0,0.00034631]
["bitfinex","BTCUSD",1773416938511,0.30850803,72207.0,72188.0,0.06960985]
["bitfinex","BTCUSD",1773416938710,0.30850803,72207.0,72188.0,0.00045484]
["bitfinex","BTCUSD",1773416939205,0.30850803,72207.0,72187.0,0.00034]
["bitfinex","BTCUSD",1773416939206,0.23926267,72199.0,72178.0,0.00022]
["bitfinex","BTCUSD",1773416939430,0.23926267,72199.0,72178.0,0.0003285]
["bitfinex","BTCUSD",1773416939905,0.00148,72198.0,72178.0,0.0003285]
["bitfinex","BTCUSD",1773416940338,0.00148,72198.0,72178.0,0.06960161]
["bitfinex","BTCUSD",1773416940549,0.07073495,72197.0,72178.0,0.06960161]
["bitfinex","BTCUSD",1773416940693,0.07073495,72197.0,72178.0,0.0003285]
["bitfinex","BTCUSD",1773416940896,0.07073495,72197.0,72178.0,0.06960118]
["bitfinex","BTCUSD",1773416941074,0.07073495,72197.0,72178.0,0.0003285]
["bitfinex","BTCUSD",1773416941265,0.07073495,72197.0,72169.0,0.00022]
["bitfinex","BTCUSD",1773416941266,0.41926006,72190.0,72169.0,0.00022]
["bitfinex","BTCUSD",1773416941469,0.23926267,72188.0,72170.0,1e-08]
["bitfinex","BTCUSD",1773416941666,0.23926267,72188.0,72167.0,0.06928374]
["bitfinex","BTCUSD",1773416941866,0.23926267,72188.0,72162.0,0.00022]
["bitfinex","BTCUSD",1773416942082,0.23926267,72187.0,72162.0,0.00022]
["bitfinex","BTCUSD",1773416942391,0.0692655,72186.0,72162.0,0.00022]
["bitfinex","BTCUSD",1773416942590,0.23926267,72185.0,72162.0,0.06950802]
["bitfinex","BTCUSD",1773416942782,0.23926267,72185.0,72162.0,0.06950807]
["bitfinex","BTCUSD",1773416942982,0.00148,72184.0,72162.0,0.06950807]
["bitfinex","BTCUSD",1773416943439,0.00148,72184.0,72173.0,0.00022]
["bitfinex","BTCUSD",1773416943643,0.00148,72184.0,72162.0,0.00022]
["bitfinex","BTCUSD",1773416943644,0.24074267,72184.0,72162.0,0.00022]
["bitfinex","BTCUSD",1773416944042,0.23926267,72178.0,72155.0,8.5889]
["bitfinex","BTCUSD",1773416944241,0.00148,72177.0,72155.0,8.65819508]
["bitfinex","BTCUSD",1773416944562,0.0692751,72176.0,72156.0,0.06934412]
["bitfinex","BTCUSD",1773416944840,0.06926263,72189.0,72157.0,0.22649699]
["bitfinex","BTCUSD",1773416945058,0.00010844,72190.0,72157.0,0.22649699]
["bitfinex","BTCUSD",1773416945219,0.06937033,72190.0,72161.0,0.22649699]
["bitfinex","BTCUSD",1773416945424,0.06937033,72190.0,72161.0,0.01143725]
["bitfinex","BTCUSD",1773416945633,0.06937033,72190.0,72162.0,0.00148]
["bitfinex","BTCUSD",1773416945838,0.00148,72189.0,72162.0,0.00148]
["bitfinex","BTCUSD",1773416946033,0.06937033,72190.0,72162.0,0.00148]
["bitfinex","BTCUSD",1773416946235,0.06937033,72190.0,72163.0,0.22649699]
["bitfinex","BTCUSD",1773416946440,0.00148,72189.0,72163.0,0.22649699]
["bitfinex","BTCUSD",1773416946641,0.06926358,72188.0,72165.0,0.22649699]
["bitfinex","BTCUSD",1773416946828,0.06926358,72188.0,72165.0,0.16459699]
["bitfinex","BTCUSD",1773416947011,0.06925529,72197.0,72166.0,0.01143645]
["bitfinex","BTCUSD",1773416947214,0.06925591,72196.0,72167.0,0.22649699]
["bitfinex","BTCUSD",1773416947668,0.06959183,72207.0,72171.0,0.22649699]
["bitfinex","BTCUSD",1773416948037,0.23926267,72206.0,72172.0,0.00148]
["bitfinex","BTCUSD",1773416948423,0.00148,72205.0,72172.0,0.00148]
["bitfinex","BTCUSD",1773416948669,0.06924824,72204.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773416949097,0.23926267,72203.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773416949422,0.23926267,72203.0,72174.0,0.00148]
["bitfinex","BTCUSD",1773416949858,0.0003464,72188.0,72174.0,0.00148]
["bitfinex","BTCUSD",1773416950258,0.0003464,72188.0,72175.0,0.00148]
["bitfinex","BTCUSD",1773416950789,0.06926454,72187.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773416951190,0.06926454,72187.0,72175.0,0.0707551]
["bitfinex","BTCUSD",1773416951351,0.06926454,72187.0,72174.0,0.06927644]
["bitfinex","BTCUSD",1773416951352,0.06926454,72187.0,72167.0,0.06928347]
["bitfinex","BTCUSD",1773416951554,0.00148,72186.0,72166.0,0.00010844]
["bitfinex","BTCUSD",1773416951759,0.00148,72186.0,72166.0,0.07087252]
["bitfinex","BTCUSD",1773416952795,0.00148,72186.0,72166.0,0.00010844]
["bitfinex","BTCUSD",1773416952796,0.06926646,72185.0,72166.0,0.00010844]
["bitfinex","BTCUSD",1773416952996,0.00148,72186.0,72166.0,0.01005076]
["bitfinex","BTCUSD",1773416953299,0.07074588,72186.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773416953500,0.00158854,72186.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773416953700,0.0003464,72188.0,72163.0,0.06928758]
["bitfinex","BTCUSD",1773416953701,0.0003464,72188.0,72164.0,0.22649699]
["bitfinex","BTCUSD",1773416953900,0.0002,72190.0,72170.0,0.40649438]
["bitfinex","BTCUSD",1773416954104,0.06946176,72190.0,72171.0,0.01291566]
["bitfinex","BTCUSD",1773416954305,0.06946176,72190.0,72172.0,0.00148]
["bitfinex","BTCUSD",1773416954520,0.06946176,72190.0,72166.0,0.001]
["bitfinex","BTCUSD",1773416954836,0.06946176,72190.0,72164.0,0.00010854]
["bitfinex","BTCUSD",1773416954837,0.23926267,72189.0,72167.0,0.00148]
["bitfinex","BTCUSD",1773416955130,0.23926267,72189.0,72164.0,0.00010854]
["bitfinex","BTCUSD",1773416955332,0.23926267,72189.0,72164.0,0.00110854]
["bitfinex","BTCUSD",1773416955504,0.06946176,72190.0,72165.0,0.00148]
["bitfinex","BTCUSD",1773416956603,0.06946176,72190.0,72170.0,0.0003464]
["bitfinex","BTCUSD",1773416956797,0.06946176,72190.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773416957341,0.0002,72188.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773416958704,0.0002,72188.0,72171.0,0.001]
["bitfinex","BTCUSD",1773416958816,0.06926454,72187.0,72171.0,0.07027897]
["bitfinex","BTCUSD",1773416959020,0.00148,72186.0,72164.0,0.0693947]
["bitfinex","BTCUSD",1773416959498,0.00148,72186.0,72164.0,0.00010854]
["bitfinex","BTCUSD",1773416959655,0.23926267,72185.0,72164.0,0.00010854]
["bitfinex","BTCUSD",1773416959975,0.23926267,72185.0,72159.0,0.06929099]
["bitfinex","BTCUSD",1773416960185,0.23926267,72185.0,72133.0,0.00034658]
["bitfinex","BTCUSD",1773416960186,0.29426245,72179.0,72152.0,0.00051697]
["bitfinex","BTCUSD",1773416960479,0.24074267,72178.0,72152.0,0.00051697]
["bitfinex","BTCUSD",1773416960687,0.24074267,72178.0,72155.0,7.50367444]
["bitfinex","BTCUSD",1773416960838,0.06927414,72177.0,72155.0,6.83182186]
["bitfinex","BTCUSD",1773416961038,0.17999739,72170.0,72155.0,6.73328691]
["bitfinex","BTCUSD",1773416961239,0.17999739,72170.0,72155.0,4.55708611]
["bitfinex","BTCUSD",1773416961240,0.22989469,72168.0,72155.0,4.55708611]
["bitfinex","BTCUSD",1773416961425,0.00148,72169.0,72155.0,4.34284074]
["bitfinex","BTCUSD",1773416961826,0.00148,72168.0,72155.0,4.34284074]
["bitfinex","BTCUSD",1773416962036,0.00148,72167.0,72155.0,4.34284074]
["bitfinex","BTCUSD",1773416962237,0.00148,72166.0,72155.0,4.34284074]
["bitfinex","BTCUSD",1773416962435,0.00148,72165.0,72155.0,4.23784204]
["bitfinex","BTCUSD",1773416962640,0.00148,72164.0,72155.0,4.23784204]
["bitfinex","BTCUSD",1773416963044,0.06928758,72163.0,72155.0,4.23784204]
["bitfinex","BTCUSD",1773416963600,0.06927318,72178.0,72155.0,4.30713635]
["bitfinex","BTCUSD",1773416963896,0.00148,72172.0,72155.0,4.55713634]
["bitfinex","BTCUSD",1773416964098,0.06927318,72178.0,72155.0,4.55713634]
["bitfinex","BTCUSD",1773416964299,0.06927318,72178.0,72156.0,0.24999999]
["bitfinex","BTCUSD",1773416964541,0.001,72163.0,72156.0,0.24999999]
["bitfinex","BTCUSD",1773416964907,0.00148,72170.0,72156.0,0.24999999]
["bitfinex","BTCUSD",1773416965205,0.06928182,72169.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773416965404,0.06928182,72169.0,72155.0,4.23806204]
["bitfinex","BTCUSD",1773416966175,0.06928182,72169.0,72155.0,4.30735717]
["bitfinex","BTCUSD",1773416966377,0.06927222,72181.0,72156.0,0.24999999]
["bitfinex","BTCUSD",1773416966576,0.00148,72180.0,72157.0,0.00148]
["bitfinex","BTCUSD",1773416966780,0.00148,72179.0,72156.0,0.24999999]
["bitfinex","BTCUSD",1773416967184,0.06927414,72177.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773416967387,9.6e-07,72177.0,72159.0,0.01282339]
["bitfinex","BTCUSD",1773416967590,9.6e-07,72177.0,72160.0,0.24999999]
["bitfinex","BTCUSD",1773416967788,0.00148096,72177.0,72160.0,0.24999999]
["bitfinex","BTCUSD",1773416968224,0.00148096,72177.0,72161.0,0.00148]
["bitfinex","BTCUSD",1773416968422,0.027211,72169.0,72161.0,0.00148]
["bitfinex","BTCUSD",1773416969034,0.027211,72169.0,72156.0,0.06929238]
["bitfinex","BTCUSD",1773416969035,0.027211,72169.0,72155.0,4.23806204]
["bitfinex","BTCUSD",1773416969226,0.027211,72169.0,72155.0,4.30735673]
["bitfinex","BTCUSD",1773416969227,0.06928374,72167.0,72155.0,4.30735673]
["bitfinex","BTCUSD",1773416969450,0.00148,72168.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773416970194,0.07076331,72168.0,72155.0,4.30735634]
["bitfinex","BTCUSD",1773416970420,0.00148,72168.0,72155.0,4.30735634]
["bitfinex","BTCUSD",1773416970630,0.07076287,72168.0,72155.0,4.30735634]
["bitfinex","BTCUSD",1773416970829,0.00148,72170.0,72155.0,4.30735634]
["bitfinex","BTCUSD",1773416971003,0.00148,72170.0,72156.0,0.24999999]
["bitfinex","BTCUSD",1773416971426,0.07076105,72170.0,72160.0,0.00022]
["bitfinex","BTCUSD",1773416971628,0.25075844,72170.0,72160.0,0.00022]
["bitfinex","BTCUSD",1773416972010,0.07076105,72170.0,72160.0,0.00022]
["bitfinex","BTCUSD",1773416972831,0.07076105,72170.0,72155.0,4.23806204]
["bitfinex","BTCUSD",1773416972832,0.07076105,72170.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416973035,0.25075844,72170.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416973267,0.06928105,72170.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416973470,0.00148,72169.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416973794,0.00148,72168.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416973990,0.00148,72167.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416975471,0.0692847,72166.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416977010,0.06927894,72173.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773416977178,0.00148,72172.0,72157.0,0.26056143]
["bitfinex","BTCUSD",1773416977386,0.00148,72171.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773416977577,0.06928023,72171.0,72159.0,0.26056143]
["bitfinex","BTCUSD",1773416977757,0.0692799,72173.0,72159.0,0.26056143]
["bitfinex","BTCUSD",1773416978748,0.06926937,72182.0,72159.0,0.26056143]
["bitfinex","BTCUSD",1773416978948,0.18031899,72180.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773416979355,0.18031899,72180.0,72157.0,0.06929238]
["bitfinex","BTCUSD",1773416979356,0.06927222,72179.0,72157.0,0.06929238]
["bitfinex","BTCUSD",1773416979682,0.06927222,72179.0,72155.0,3.55751451]
["bitfinex","BTCUSD",1773416980081,0.00148,72178.0,72157.0,0.26056143]
["bitfinex","BTCUSD",1773416980856,0.00148,72178.0,72155.0,3.55751451]
["bitfinex","BTCUSD",1773416981074,0.00148,72178.0,72155.0,3.5575144]
["bitfinex","BTCUSD",1773416981338,0.00148,72178.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416981498,0.00148,72178.0,72155.0,3.55751422]
["bitfinex","BTCUSD",1773416981699,0.06927414,72177.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416982141,0.20659039,72177.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416982328,0.00148,72176.0,72155.0,3.48821929]
["bitfinex","BTCUSD",1773416982930,0.00148,72176.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416983131,0.18031899,72170.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416983333,0.00148,72169.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416983630,0.06928278,72168.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416984943,0.07128278,72168.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416985493,0.00148,72167.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416985691,0.0692847,72166.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416986091,0.00148,72165.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416986572,0.0692847,72166.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416986756,0.00148,72165.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416987740,0.0002,72170.0,72155.0,3.58473752]
["bitfinex","BTCUSD",1773416987947,0.00148,72173.0,72157.0,0.25935397]
["bitfinex","BTCUSD",1773416988146,0.00148,72172.0,72157.0,0.25935397]
["bitfinex","BTCUSD",1773416989377,0.00148,72172.0,72155.0,3.58473752]
["bitfinex","BTCUSD",1773416989699,0.00148,72172.0,72155.0,3.83805472]
["bitfinex","BTCUSD",1773416989893,0.0692799,72171.0,72155.0,3.58473735]
["bitfinex","BTCUSD",1773416990617,0.0692799,72171.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416990792,0.18031899,72170.0,72155.0,3.58473728]
["bitfinex","BTCUSD",1773416990995,0.0692799,72171.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416991196,0.0702799,72171.0,72155.0,3.58473754]
["bitfinex","BTCUSD",1773416991395,0.0702799,72171.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416991704,0.20788721,72171.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416991894,0.0002,72170.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416992093,0.06928182,72169.0,72157.0,0.25331737]
["bitfinex","BTCUSD",1773416992539,0.00148,72168.0,72155.0,3.51544229]
["bitfinex","BTCUSD",1773416992709,0.00148,72168.0,72155.0,2.87839383]
["bitfinex","BTCUSD",1773416994134,0.06928374,72167.0,72155.0,2.87839383]
["bitfinex","BTCUSD",1773416994547,0.20691377,72167.0,72155.0,2.87839383]
["bitfinex","BTCUSD",1773416995678,0.20691377,72167.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773416995679,0.13763003,72167.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773416995882,0.13763003,72166.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773416996155,0.07076374,72168.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773416996453,0.07076374,72168.0,72155.0,2.87839383]
["bitfinex","BTCUSD",1773416997188,0.20834971,72168.0,72155.0,2.87839383]
["bitfinex","BTCUSD",1773416997778,0.21034971,72168.0,72155.0,2.87839383]
["bitfinex","BTCUSD",1773416998210,0.20886971,72168.0,72155.0,2.87839383]
["bitfinex","BTCUSD",1773416998364,0.06928374,72167.0,72155.0,3.1317112]
["bitfinex","BTCUSD",1773416998576,0.00148,72166.0,72155.0,3.20100596]
["bitfinex","BTCUSD",1773416998932,0.00148,72175.0,72156.0,0.25479737]
["bitfinex","BTCUSD",1773416999090,0.06927318,72178.0,72156.0,0.25479737]
["bitfinex","BTCUSD",1773416999496,0.004,72168.0,72156.0,0.25331737]
["bitfinex","BTCUSD",1773416999719,0.00148,72167.0,72156.0,0.25331737]
["bitfinex","BTCUSD",1773417000236,0.06927318,72178.0,72156.0,0.25331737]
["bitfinex","BTCUSD",1773417000237,0.001,72178.0,72156.0,0.25331737]
["bitfinex","BTCUSD",1773417000436,0.18051899,72190.0,72158.0,0.25331737]
["bitfinex","BTCUSD",1773417000437,0.07074492,72187.0,72158.0,0.25331737]
["bitfinex","BTCUSD",1773417000641,0.07074492,72187.0,72158.0,0.25342591]
["bitfinex","BTCUSD",1773417001062,0.07074492,72187.0,72159.0,0.25842034]
["bitfinex","BTCUSD",1773417001421,0.07074492,72187.0,72158.0,0.00010854]
["bitfinex","BTCUSD",1773417001422,0.18031899,72180.0,72158.0,0.00010854]
["bitfinex","BTCUSD",1773417001826,0.18031899,72170.0,72155.0,2.1713399]
["bitfinex","BTCUSD",1773417001993,0.00148,72169.0,72155.0,2.1713399]
["bitfinex","BTCUSD",1773417002195,0.00148,72169.0,72155.0,2.24063466]
["bitfinex","BTCUSD",1773417002394,0.06928278,72168.0,72155.0,2.24063466]
["bitfinex","BTCUSD",1773417002608,0.06928278,72168.0,72155.0,2.48879709]
["bitfinex","BTCUSD",1773417002821,0.18031899,72180.0,72155.0,2.48879709]
["bitfinex","BTCUSD",1773417002822,0.11097599,72187.0,72156.0,0.24816243]
["bitfinex","BTCUSD",1773417003036,0.00110854,72187.0,72157.0,0.00148]
["bitfinex","BTCUSD",1773417003238,0.00148,72186.0,72158.0,0.24816243]
["bitfinex","BTCUSD",1773417003433,0.00148,72186.0,72155.0,2.24063481]
["bitfinex","BTCUSD",1773417003673,0.002,72168.0,72156.0,0.24964243]
["bitfinex","BTCUSD",1773417003833,0.00010854,72187.0,72156.0,0.24964243]
["bitfinex","BTCUSD",1773417003834,0.00148,72174.0,72157.0,0.00148]
["bitfinex","BTCUSD",1773417004031,0.00010854,72187.0,72157.0,0.00148]
["bitfinex","BTCUSD",1773417004032,0.00148,72178.0,72158.0,0.24816243]
["bitfinex","BTCUSD",1773417004236,0.00010854,72187.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773417004489,0.06930495,72200.0,72160.0,0.24816243]
["bitfinex","BTCUSD",1773417004803,0.00148,72197.0,72161.0,0.24816243]
["bitfinex","BTCUSD",1773417005005,0.36350657,72209.0,72160.0,0.18042753]
["bitfinex","BTCUSD",1773417005006,0.06959176,72207.0,72171.0,0.24816243]
["bitfinex","BTCUSD",1773417005144,0.00034631,72207.0,72173.0,0.24816243]
["bitfinex","BTCUSD",1773417005352,0.06922771,72226.0,72180.0,0.18031899]
["bitfinex","BTCUSD",1773417005548,0.00144,72218.0,72183.0,0.24816243]
["bitfinex","BTCUSD",1773417005752,0.00144,72218.0,72185.0,0.24816243]
["bitfinex","BTCUSD",1773417005998,0.18288,72219.0,72185.0,0.24816243]
["bitfinex","BTCUSD",1773417006183,0.00144,72217.0,72185.0,0.24816243]
["bitfinex","BTCUSD",1773417006516,0.00144,72217.0,72187.0,0.24816243]
["bitfinex","BTCUSD",1773417006663,0.0015486,72217.0,72187.0,0.24816243]
["bitfinex","BTCUSD",1773417006873,0.0015486,72217.0,72188.0,0.00148]
["bitfinex","BTCUSD",1773417007078,0.0015486,72217.0,72189.0,0.24816243]
["bitfinex","BTCUSD",1773417007740,0.06934515,72217.0,72190.0,0.00148]
["bitfinex","BTCUSD",1773417007892,0.06934464,72217.0,72191.0,0.24816243]
["bitfinex","BTCUSD",1773417008093,0.06934464,72217.0,72191.0,0.24964243]
["bitfinex","BTCUSD",1773417008315,0.06934464,72217.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773417008993,0.0011086,72217.0,72194.0,0.24816243]
["bitfinex","BTCUSD",1773417009234,0.06957482,72225.0,72195.0,0.00148]
["bitfinex","BTCUSD",1773417009441,0.00144,72221.0,72196.0,0.24816243]
["bitfinex","BTCUSD",1773417009664,0.001,72217.0,72196.0,0.24816243]
["bitfinex","BTCUSD",1773417009794,0.001,72217.0,72198.0,0.24816243]
["bitfinex","BTCUSD",1773417010343,0.00144,72221.0,72198.0,0.24964243]
["bitfinex","BTCUSD",1773417010579,0.18031899,72210.0,72195.0,0.0001086]
["bitfinex","BTCUSD",1773417010845,0.00144,72209.0,72195.0,0.0693646]
["bitfinex","BTCUSD",1773417011021,0.00144,72210.0,72195.0,0.0693646]
["bitfinex","BTCUSD",1773417011227,0.00144,72212.0,72195.0,0.0693646]
["bitfinex","BTCUSD",1773417011602,0.00144,72212.0,72196.0,0.002]
["bitfinex","BTCUSD",1773417012037,0.00144,72212.0,72195.0,0.06936543]
["bitfinex","BTCUSD",1773417012219,0.00144,72212.0,72195.0,0.07036543]
["bitfinex","BTCUSD",1773417012416,0.06924152,72211.0,72195.0,0.07036543]
["bitfinex","BTCUSD",1773417012633,0.06924152,72211.0,72195.0,0.06936543]
["bitfinex","BTCUSD",1773417012826,0.06924152,72211.0,72196.0,0.001]
["bitfinex","BTCUSD",1773417013048,0.06924152,72211.0,72195.0,0.06936543]
["bitfinex","BTCUSD",1773417013453,0.07024152,72211.0,72195.0,0.06936543]
["bitfinex","BTCUSD",1773417014076,0.0002,72219.0,72195.0,0.06936543]
["bitfinex","BTCUSD",1773417014077,0.00034614,72243.0,72196.0,0.24816243]
["bitfinex","BTCUSD",1773417014235,0.0002,72240.0,72201.0,0.24816243]
["bitfinex","BTCUSD",1773417014432,0.00144,72235.0,72203.0,0.24816243]
["bitfinex","BTCUSD",1773417014701,0.07065886,72235.0,72205.0,0.24816243]
["bitfinex","BTCUSD",1773417014901,0.002,72211.0,72205.0,0.24816243]
["bitfinex","BTCUSD",1773417015030,0.07065886,72235.0,72205.0,0.24816243]
["bitfinex","BTCUSD",1773417015233,0.00144,72235.0,72205.0,0.24816243]
["bitfinex","BTCUSD",1773417015673,0.07065859,72235.0,72205.0,0.24816243]
["bitfinex","BTCUSD",1773417015868,0.07065859,72235.0,72207.0,0.24816243]
["bitfinex","BTCUSD",1773417016068,0.00144,72235.0,72207.0,0.24816243]
["bitfinex","BTCUSD",1773417016270,0.07065887,72235.0,72207.0,0.24816243]
["bitfinex","BTCUSD",1773417016435,0.07065887,72235.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773417016637,0.07065875,72235.0,72209.0,0.24816243]
["bitfinex","BTCUSD",1773417016834,0.07065875,72235.0,72209.0,0.24964243]
["bitfinex","BTCUSD",1773417017447,0.07065875,72235.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773417017448,0.18031899,72230.0,72208.0,0.0692444]
["bitfinex","BTCUSD",1773417017652,0.18031899,72230.0,72205.0,0.07024687]
["bitfinex","BTCUSD",1773417017892,0.18031899,72230.0,72205.0,0.07024719]
["bitfinex","BTCUSD",1773417018068,0.18031899,72230.0,72207.0,0.001]
["bitfinex","BTCUSD",1773417018274,0.18031899,72230.0,72207.0,0.002]
["bitfinex","BTCUSD",1773417018472,0.06922427,72229.0,72201.0,0.06925111]
["bitfinex","BTCUSD",1773417019206,0.06922427,72229.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773417019578,0.07022427,72229.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773417019775,0.18031899,72220.0,72198.0,0.06925368]
["bitfinex","BTCUSD",1773417019982,0.00144,72219.0,72198.0,0.06925368]
["bitfinex","BTCUSD",1773417020177,0.00144,72218.0,72198.0,0.06925368]
["bitfinex","BTCUSD",1773417020382,0.00144,72217.0,72198.0,0.06925368]
["bitfinex","BTCUSD",1773417020696,0.06923673,72216.0,72196.0,0.06925399]
["bitfinex","BTCUSD",1773417021028,0.00144,72220.0,72197.0,0.23472452]
["bitfinex","BTCUSD",1773417021200,9.31e-05,72220.0,72197.0,0.24615606]
["bitfinex","BTCUSD",1773417021411,0.00344,72229.0,72201.0,0.23324452]
["bitfinex","BTCUSD",1773417021697,0.001,72217.0,72203.0,0.23324452]
["bitfinex","BTCUSD",1773417021903,0.001,72216.0,72203.0,0.23472452]
["bitfinex","BTCUSD",1773417022306,0.00144,72217.0,72203.0,0.23472452]
["bitfinex","BTCUSD",1773417022830,0.00144,72219.0,72204.0,0.30249276]
["bitfinex","BTCUSD",1773417023195,0.00144,72219.0,72205.0,0.23324452]
["bitfinex","BTCUSD",1773417024817,0.07067434,72219.0,72206.0,0.06924632]
["bitfinex","BTCUSD",1773417025130,0.0706739,72219.0,72206.0,0.06924632]
["bitfinex","BTCUSD",1773417025470,0.0706739,72219.0,72205.0,0.001]
["bitfinex","BTCUSD",1773417025803,0.0706739,72219.0,72198.0,0.06925399]
["bitfinex","BTCUSD",1773417026003,0.0706739,72219.0,72195.0,0.0001086]
["bitfinex","BTCUSD",1773417026376,0.0706739,72219.0,72195.0,0.06936516]
["bitfinex","BTCUSD",1773417026707,0.0706739,72219.0,72195.0,0.0001086]
["bitfinex","BTCUSD",1773417027104,0.18031899,72210.0,72182.0,0.06926931]
["bitfinex","BTCUSD",1773417027342,0.0001085,72210.0,72184.0,0.0695482]
["bitfinex","BTCUSD",1773417027776,0.00144,72209.0,72184.0,0.0695482]
["bitfinex","BTCUSD",1773417028628,0.00144,72209.0,72184.0,0.06954832]
["bitfinex","BTCUSD",1773417028846,0.0692444,72208.0,72181.0,0.06926975]
["bitfinex","BTCUSD",1773417029003,0.19240539,72208.0,72181.0,0.06926975]
["bitfinex","BTCUSD",1773417029557,0.0692444,72208.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773417029848,0.18031899,72200.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773417030069,0.0692444,72208.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773417030279,0.00144,72207.0,72172.0,0.24329444]
["bitfinex","BTCUSD",1773417030405,0.00144,72207.0,72172.0,0.23324452]
["bitfinex","BTCUSD",1773417030616,0.00144,72207.0,72172.0,0.23472452]
["bitfinex","BTCUSD",1773417030846,0.06924632,72206.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773417031072,0.001,72200.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773417031260,0.001,72200.0,72170.0,0.0003464]
["bitfinex","BTCUSD",1773417031261,0.12316099,72199.0,72170.0,0.0003464]
["bitfinex","BTCUSD",1773417031469,0.12316099,72199.0,72170.0,0.06962703]
["bitfinex","BTCUSD",1773417031663,0.18031899,72200.0,72170.0,0.06962703]
["bitfinex","BTCUSD",1773417031813,0.206202,72205.0,72170.0,0.06962703]
["bitfinex","BTCUSD",1773417032013,0.12316099,72205.0,72170.0,0.06962703]
["bitfinex","BTCUSD",1773417032447,0.00144,72204.0,72171.0,0.24329458]
["bitfinex","BTCUSD",1773417032676,0.06924632,72206.0,72171.0,0.23324452]
["bitfinex","BTCUSD",1773417032898,0.01004992,72205.0,72174.0,0.06927702]
["bitfinex","BTCUSD",1773417033125,0.01004992,72205.0,72175.0,0.23324452]
["bitfinex","BTCUSD",1773417033686,0.01004992,72205.0,72176.0,0.00148]
["bitfinex","BTCUSD",1773417033883,0.01004992,72205.0,72177.0,0.23324452]
["bitfinex","BTCUSD",1773417034088,0.01104992,72205.0,72177.0,0.23324452]
["bitfinex","BTCUSD",1773417034497,0.01004992,72205.0,72177.0,0.23324452]
["bitfinex","BTCUSD",1773417034692,0.01004992,72205.0,72170.0,0.06962724]
["bitfinex","BTCUSD",1773417034693,0.18031899,72190.0,72170.0,0.06962724]
["bitfinex","BTCUSD",1773417034898,0.06926358,72188.0,72177.0,0.002]
["bitfinex","BTCUSD",1773417035478,0.01004992,72187.0,72177.0,0.002]
["bitfinex","BTCUSD",1773417035676,0.01004992,72187.0,72173.0,0.06927762]
["bitfinex","BTCUSD",1773417035877,0.01004992,72187.0,72170.0,0.0005664]
["bitfinex","BTCUSD",1773417036123,0.01004992,72187.0,72170.0,0.00067494]
["bitfinex","BTCUSD",1773417036503,0.01004992,72187.0,72169.0,0.000281]
["bitfinex","BTCUSD",1773417036812,0.01015838,72187.0,72163.0,0.06928743]
["bitfinex","BTCUSD",1773417036974,0.0692655,72186.0,72162.0,0.06950852]
["bitfinex","BTCUSD",1773417037172,0.01004992,72185.0,72162.0,0.06950852]
["bitfinex","BTCUSD",1773417037627,0.01004992,72185.0,72162.0,0.00022]
["bitfinex","BTCUSD",1773417037830,0.18031854,72180.0,72162.0,1e-08]
["bitfinex","BTCUSD",1773417038000,0.00144,72179.0,72162.0,1e-08]
["bitfinex","BTCUSD",1773417038391,0.00144,72179.0,72155.0,2.24063477]
["bitfinex","BTCUSD",1773417038392,0.01004992,72178.0,72155.0,2.12665832]
["bitfinex","BTCUSD",1773417038610,0.18031854,72170.0,72155.0,2.12665832]
["bitfinex","BTCUSD",1773417038933,0.00144,72169.0,72155.0,2.12665832]
["bitfinex","BTCUSD",1773417039141,0.07072261,72169.0,72155.0,2.19595303]
["bitfinex","BTCUSD",1773417039543,0.06928261,72169.0,72162.0,0.001]
["bitfinex","BTCUSD",1773417039690,0.00144,72168.0,72155.0,2.19595303]
["bitfinex","BTCUSD",1773417039891,0.00144,72167.0,72156.0,0.23324452]
["bitfinex","BTCUSD",1773417040633,0.00144,72167.0,72162.0,0.001]
["bitfinex","BTCUSD",1773417040837,0.00144,72167.0,72156.0,0.23324452]
["bitfinex","BTCUSD",1773417041039,0.01004992,72169.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773417041199,0.00144,72168.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773417041556,0.06926606,72186.0,72158.0,0.24329597]
["bitfinex","BTCUSD",1773417041846,0.00144,72185.0,72158.0,0.23324452]
["bitfinex","BTCUSD",1773417042200,0.18031854,72180.0,72158.0,0.23324452]
["bitfinex","BTCUSD",1773417042405,0.18031854,72180.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773417042646,0.00144,72185.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773417043023,0.00144,72185.0,72157.0,0.30253786]
["bitfinex","BTCUSD",1773417043222,0.06926742,72184.0,72157.0,0.30253786]
["bitfinex","BTCUSD",1773417043423,0.00010846,72187.0,72158.0,0.001]
["bitfinex","BTCUSD",1773417043620,0.00010846,72187.0,72161.0,0.23324452]
["bitfinex","BTCUSD",1773417043831,0.002,72185.0,72163.0,0.23324452]
["bitfinex","BTCUSD",1773417044039,0.06937346,72187.0,72163.0,0.23324452]
["bitfinex","BTCUSD",1773417044628,1e-08,72188.0,72163.0,0.23324452]
["bitfinex","BTCUSD",1773417044838,0.00144,72187.0,72163.0,0.23335298]
["bitfinex","BTCUSD",1773417045081,0.00144,72187.0,72164.0,0.06928662]
["bitfinex","BTCUSD",1773417045288,0.07070528,72187.0,72165.0,0.24340826]
["bitfinex","BTCUSD",1773417045763,0.06925591,72196.0,72165.0,0.24340826]
["bitfinex","BTCUSD",1773417046050,0.00144,72195.0,72165.0,0.24340826]
["bitfinex","BTCUSD",1773417046348,0.00144,72194.0,72165.0,0.24340826]
["bitfinex","BTCUSD",1773417046557,0.00144,72193.0,72167.0,0.24340826]
["bitfinex","BTCUSD",1773417046752,0.06930267,72200.0,72171.0,0.24340826]
["bitfinex","BTCUSD",1773417046753,0.00144,72197.0,72171.0,0.24340826]
["bitfinex","BTCUSD",1773417047255,0.00144,72197.0,72173.0,0.24340826]
["bitfinex","BTCUSD",1773417047421,0.00144,72197.0,72175.0,0.24340826]
["bitfinex","BTCUSD",1773417048960,0.00144,72197.0,72175.0,0.24440826]
["bitfinex","BTCUSD",1773417049262,0.00144,72205.0,72177.0,0.24340826]
["bitfinex","BTCUSD",1773417049439,0.0002,72209.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773417049440,0.00144,72207.0,72182.0,0.24340826]
["bitfinex","BTCUSD",1773417049644,0.06944386,72209.0,72183.0,0.00144]
["bitfinex","BTCUSD",1773417049957,0.00144,72208.0,72184.0,0.24340826]
["bitfinex","BTCUSD",1773417050161,0.06944386,72209.0,72184.0,0.24340826]
["bitfinex","BTCUSD",1773417050315,0.0002,72209.0,72184.0,0.24340826]
["bitfinex","BTCUSD",1773417050729,0.0002,72206.0,72184.0,0.24340826]
["bitfinex","BTCUSD",1773417050930,0.00144,72211.0,72184.0,0.24340826]
["bitfinex","BTCUSD",1773417051130,0.07068215,72211.0,72184.0,0.24440826]
["bitfinex","BTCUSD",1773417051332,0.07068215,72211.0,72186.0,0.23041056]
["bitfinex","BTCUSD",1773417051535,1e-08,72214.0,72190.0,0.18031854]
["bitfinex","BTCUSD",1773417051890,0.00144,72214.0,72192.0,0.23041056]
["bitfinex","BTCUSD",1773417052248,0.00034622,72225.0,72192.0,0.23041056]
["bitfinex","BTCUSD",1773417052446,0.00044862,72224.0,72200.0,0.18031854]
["bitfinex","BTCUSD",1773417052654,0.06941854,72235.0,72201.0,0.23185056]
["bitfinex","BTCUSD",1773417052655,0.00144,72227.0,72201.0,0.23185056]
["bitfinex","BTCUSD",1773417052828,0.00144,72233.0,72201.0,0.23195918]
["bitfinex","BTCUSD",1773417053025,0.20622179,72234.0,72201.0,0.23195918]
["bitfinex","BTCUSD",1773417053387,0.20622179,72234.0,72203.0,0.23041056]
["bitfinex","BTCUSD",1773417053955,0.00034622,72225.0,72204.0,0.00144]
["bitfinex","BTCUSD",1773417054127,0.00034622,72225.0,72205.0,0.23041056]
["bitfinex","BTCUSD",1773417055159,0.00034622,72225.0,72205.0,0.23185056]
["bitfinex","BTCUSD",1773417055326,0.00034622,72225.0,72206.0,0.06924632]
["bitfinex","BTCUSD",1773417055530,0.00034622,72225.0,72207.0,0.23041056]
["bitfinex","BTCUSD",1773417056176,0.06957453,72225.0,72207.0,0.23041056]
["bitfinex","BTCUSD",1773417056531,0.06957453,72225.0,72204.0,0.06924632]
["bitfinex","BTCUSD",1773417056731,0.06957453,72225.0,72201.0,0.06935877]
["bitfinex","BTCUSD",1773417056950,0.30072598,72225.0,72201.0,0.06935877]
["bitfinex","BTCUSD",1773417057177,0.06957453,72225.0,72202.0,0.23041056]
["bitfinex","BTCUSD",1773417057391,0.06957453,72225.0,72207.0,0.001]
["bitfinex","BTCUSD",1773417057812,0.06957453,72225.0,72203.0,0.0692492]
["bitfinex","BTCUSD",1773417058213,0.00144,72224.0,72204.0,0.23041056]
["bitfinex","BTCUSD",1773417058411,0.07066906,72224.0,72204.0,0.23041056]
["bitfinex","BTCUSD",1773417058972,0.07066906,72224.0,72207.0,0.001]
["bitfinex","BTCUSD",1773417059370,0.07066906,72224.0,72203.0,0.0692492]
["bitfinex","BTCUSD",1773417059573,0.00283548,72203.0,72202.0,0.06016111]
["bitfinex","BTCUSD",1773417059995,0.00144,72212.0,72201.0,0.00010862]
["bitfinex","BTCUSD",1773417060401,0.06923288,72221.0,72207.0,0.001]
["bitfinex","BTCUSD",1773417060721,0.07067288,72221.0,72203.0,0.23041056]
["bitfinex","BTCUSD",1773417061721,0.07067288,72221.0,72201.0,0.00010862]
["bitfinex","BTCUSD",1773417062384,0.07067288,72221.0,72207.0,0.001]
["bitfinex","BTCUSD",1773417062798,0.07067288,72221.0,72202.0,0.23041056]
["bitfinex","BTCUSD",1773417063552,0.07067288,72221.0,72201.0,0.06935973]
["bitfinex","BTCUSD",1773417063922,0.07067288,72221.0,72199.0,0.06925284]
["bitfinex","BTCUSD",1773417064134,0.0707814,72221.0,72202.0,0.001]
["bitfinex","BTCUSD",1773417064519,0.30193285,72221.0,72202.0,0.001]
["bitfinex","BTCUSD",1773417064922,0.23115145,72220.0,72194.0,0.06925734]
["bitfinex","BTCUSD",1773417065126,0.23115145,72220.0,72191.0,0.06925993]
["bitfinex","BTCUSD",1773417065334,0.23115145,72219.0,72189.0,0.06926261]
["bitfinex","BTCUSD",1773417066532,0.06923481,72218.0,72189.0,0.06926261]
["bitfinex","BTCUSD",1773417066739,0.23115145,72217.0,72189.0,0.06926261]
["bitfinex","BTCUSD",1773417068030,0.00144,72216.0,72190.0,0.23041056]
["bitfinex","BTCUSD",1773417068429,0.23115145,72215.0,72188.0,0.06960987]
["bitfinex","BTCUSD",1773417068646,0.06923865,72214.0,72188.0,0.06960987]
["bitfinex","BTCUSD",1773417068877,0.3003901,72214.0,72188.0,0.06960987]
["bitfinex","BTCUSD",1773417069088,0.06923865,72214.0,72188.0,0.06960987]
["bitfinex","BTCUSD",1773417069295,0.23115145,72213.0,72188.0,0.06960987]
["bitfinex","BTCUSD",1773417070650,0.23115145,72211.0,72188.0,0.06960987]
["bitfinex","BTCUSD",1773417070894,0.00144,72210.0,72189.0,0.23041056]
["bitfinex","BTCUSD",1773417071304,0.23115145,72209.0,72188.0,0.00034631]
["bitfinex","BTCUSD",1773417071671,0.23115145,72209.0,72181.0,0.0692703]
["bitfinex","BTCUSD",1773417071998,0.23115145,72209.0,72177.0,0.06927336]
["bitfinex","BTCUSD",1773417072433,0.23115145,72209.0,72178.0,0.23041056]
["bitfinex","BTCUSD",1773417072992,0.0692444,72208.0,72179.0,0.29968278]
["bitfinex","BTCUSD",1773417073582,0.23115145,72207.0,72175.0,0.00022]
["bitfinex","BTCUSD",1773417073785,0.23115145,72201.0,72175.0,0.06949546]
["bitfinex","BTCUSD",1773417073982,0.00144,72200.0,72175.0,0.06949546]
["bitfinex","BTCUSD",1773417074166,0.00144,72199.0,72175.0,0.29990602]
["bitfinex","BTCUSD",1773417074361,0.00144,72198.0,72175.0,0.29990602]
["bitfinex","BTCUSD",1773417074578,0.00144,72197.0,72175.0,0.29990602]
["bitfinex","BTCUSD",1773417075004,0.06925591,72196.0,72175.0,0.29990602]
["bitfinex","BTCUSD",1773417075242,0.06925591,72196.0,72175.0,0.06949546]
["bitfinex","BTCUSD",1773417075459,0.06925591,72196.0,72175.0,0.06960392]
["bitfinex","BTCUSD",1773417075920,0.00144,72197.0,72181.0,0.31747144]
["bitfinex","BTCUSD",1773417076127,0.06923959,72214.0,72182.0,0.25575254]
["bitfinex","BTCUSD",1773417076329,0.00144,72212.0,72182.0,0.25575254]
["bitfinex","BTCUSD",1773417076524,0.06943965,72213.0,72182.0,0.25575254]
["bitfinex","BTCUSD",1773417076525,0.06944034,72213.0,72182.0,0.25575254]
["bitfinex","BTCUSD",1773417076688,0.00144,72212.0,72182.0,0.25575254]
["bitfinex","BTCUSD",1773417076887,0.00144,72211.0,72182.0,0.25575254]
["bitfinex","BTCUSD",1773417077097,0.07068153,72211.0,72184.0,0.23041056]
["bitfinex","BTCUSD",1773417077301,0.06924153,72211.0,72186.0,0.23041056]
["bitfinex","BTCUSD",1773417077535,0.00144,72210.0,72186.0,0.23041056]
["bitfinex","BTCUSD",1773417077750,0.00144,72209.0,72186.0,0.23041056]
["bitfinex","BTCUSD",1773417077992,0.0002,72213.0,72186.0,0.23041056]
["bitfinex","BTCUSD",1773417078197,0.33212002,72224.0,72191.0,0.23041056]
["bitfinex","BTCUSD",1773417078198,0.00144,72217.0,72191.0,0.23041056]
["bitfinex","BTCUSD",1773417078399,0.00144,72217.0,72192.0,0.00144]
["bitfinex","BTCUSD",1773417078604,0.00144,72217.0,72193.0,0.23185056]
["bitfinex","BTCUSD",1773417079218,0.00034,72224.0,72200.0,0.18031854]
["bitfinex","BTCUSD",1773417079434,0.10939022,72230.0,72201.0,0.23185056]
["bitfinex","BTCUSD",1773417079659,0.00144,72229.0,72201.0,0.23185056]
["bitfinex","BTCUSD",1773417079840,0.00144,72229.0,72202.0,0.00144]
["bitfinex","BTCUSD",1773417080519,0.00180192,72229.0,72203.0,0.00144]
["bitfinex","BTCUSD",1773417080897,0.00180192,72229.0,72204.0,0.22935146]
["bitfinex","BTCUSD",1773417081050,0.06922523,72228.0,72206.0,0.06924632]
["bitfinex","BTCUSD",1773417081250,0.06922523,72228.0,72206.0,0.29859778]
["bitfinex","BTCUSD",1773417081496,0.06922523,72228.0,72206.0,0.06924632]
["bitfinex","BTCUSD",1773417082444,0.07022523,72228.0,72206.0,0.06924632]
["bitfinex","BTCUSD",1773417083286,0.07122523,72228.0,72204.0,0.06924632]
["bitfinex","BTCUSD",1773417083643,0.22616214,72227.0,72203.0,0.06924632]
["bitfinex","BTCUSD",1773417084014,0.08590976,72227.0,72203.0,0.06924632]
["bitfinex","BTCUSD",1773417084415,0.07222523,72228.0,72204.0,0.22935146]
["bitfinex","BTCUSD",1773417084648,0.00144,72227.0,72204.0,0.22935146]
["bitfinex","BTCUSD",1773417084844,0.07022523,72228.0,72204.0,0.22935146]
["bitfinex","BTCUSD",1773417085054,0.00144,72226.0,72204.0,0.22935146]
["bitfinex","BTCUSD",1773417085416,0.0692281,72225.0,72206.0,0.22935146]
["bitfinex","BTCUSD",1773417085591,0.00144,72224.0,72206.0,0.22935146]
["bitfinex","BTCUSD",1773417086798,0.00144,72224.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773417087007,0.00144,72224.0,72208.0,0.22935146]
["bitfinex","BTCUSD",1773417087407,0.00144,72224.0,72208.0,0.06924344]
["bitfinex","BTCUSD",1773417087408,0.06923002,72223.0,72208.0,0.06924344]
["bitfinex","BTCUSD",1773417088017,0.06923002,72223.0,72207.0,0.06959091]
["bitfinex","BTCUSD",1773417088433,0.06923002,72223.0,72207.0,0.07059091]
["bitfinex","BTCUSD",1773417088680,0.06923002,72223.0,72190.0,0.22935146]
["bitfinex","BTCUSD",1773417089018,0.06923002,72223.0,72190.0,0.18031854]
["bitfinex","BTCUSD",1773417089209,0.00144,72222.0,72192.0,0.22935146]
["bitfinex","BTCUSD",1773417089566,0.06923002,72226.0,72192.0,0.22935146]
["bitfinex","BTCUSD",1773417089567,0.00144,72221.0,72194.0,0.22935146]
["bitfinex","BTCUSD",1773417089752,0.00144,72220.0,72196.0,0.22935146]
["bitfinex","BTCUSD",1773417089954,0.00144,72219.0,72196.0,0.22935146]
["bitfinex","BTCUSD",1773417090157,0.00144,72218.0,72196.0,0.22935146]
["bitfinex","BTCUSD",1773417090583,0.00144,72218.0,72196.0,0.23079146]
["bitfinex","BTCUSD",1773417090780,0.00144,72218.0,72196.0,0.1182426]
["bitfinex","BTCUSD",1773417091182,0.00144,72218.0,72196.0,0.1192426]
["bitfinex","BTCUSD",1773417091389,0.00144,72218.0,72196.0,0.1182426]
["bitfinex","BTCUSD",1773417091793,0.06923577,72217.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773417091994,0.07067577,72218.0,72198.0,0.22935146]
["bitfinex","BTCUSD",1773417092193,0.07067529,72218.0,72198.0,0.22935146]
["bitfinex","BTCUSD",1773417092757,0.00144,72218.0,72198.0,0.22935146]
["bitfinex","BTCUSD",1773417092960,0.00144,72219.0,72200.0,0.22935146]
["bitfinex","BTCUSD",1773417094007,0.00144,72219.0,72202.0,0.22935146]
["bitfinex","BTCUSD",1773417094214,0.00144,72219.0,72204.0,0.22935146]
["bitfinex","BTCUSD",1773417094620,0.16449352,72244.0,72202.0,0.00144]
["bitfinex","BTCUSD",1773417094621,5e-05,72244.0,72210.0,0.18031854]
["bitfinex","BTCUSD",1773417094888,0.06975194,72238.0,72211.0,0.23079146]
["bitfinex","BTCUSD",1773417095090,0.00144,72237.0,72211.0,0.23079146]
["bitfinex","BTCUSD",1773417095637,0.20650467,72238.0,72211.0,0.23079146]
["bitfinex","BTCUSD",1773417095638,0.001,72238.0,72211.0,0.23079146]
["bitfinex","BTCUSD",1773417095840,0.001,72238.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773417096090,0.001,72238.0,72213.0,0.22935146]
["bitfinex","BTCUSD",1773417096290,0.06921373,72240.0,72213.0,0.22935146]
["bitfinex","BTCUSD",1773417096493,0.07065188,72242.0,72213.0,0.22971338]
["bitfinex","BTCUSD",1773417097919,0.07065188,72242.0,72213.0,0.23071338]
["bitfinex","BTCUSD",1773417098075,0.07065188,72242.0,72214.0,0.29859011]
["bitfinex","BTCUSD",1773417098470,0.22616214,72239.0,72198.0,0.00144]
["bitfinex","BTCUSD",1773417098668,0.22616214,72229.0,72195.0,0.00144]
["bitfinex","BTCUSD",1773417098875,0.22760214,72228.0,72196.0,0.00144]
["bitfinex","BTCUSD",1773417099075,0.22760214,72228.0,72196.0,0.23079146]
["bitfinex","BTCUSD",1773417100013,0.06922618,72227.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773417100427,0.06922618,72227.0,72200.0,0.18007492]
["bitfinex","BTCUSD",1773417100634,0.06922618,72227.0,72201.0,0.24216697]
["bitfinex","BTCUSD",1773417100834,0.00244,72228.0,72201.0,0.24216697]
["bitfinex","BTCUSD",1773417101134,0.001,72227.0,72201.0,0.22935146]
["bitfinex","BTCUSD",1773417101298,0.001,72227.0,72203.0,0.22935146]
["bitfinex","BTCUSD",1773417101903,0.001,72227.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773417102106,0.07066547,72228.0,72206.0,0.22935146]
["bitfinex","BTCUSD",1773417102363,0.07066547,72228.0,72208.0,0.22935146]
["bitfinex","BTCUSD",1773417102789,0.29682761,72228.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773417103550,0.22616214,72227.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773417103938,0.22616214,72227.0,72207.0,0.00134622]
["bitfinex","BTCUSD",1773417104140,0.22616214,72225.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773417104756,0.22616214,72225.0,72205.0,0.06924539]
["bitfinex","BTCUSD",1773417105621,0.22716214,72225.0,72205.0,0.06924539]
["bitfinex","BTCUSD",1773417105972,0.22616214,72225.0,72205.0,0.06924539]
["bitfinex","BTCUSD",1773417106154,0.06922906,72224.0,72196.0,0.06925505]
["bitfinex","BTCUSD",1773417106310,0.24803843,72219.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773417106509,0.24803843,72217.0,72192.0,0.06925879]
["bitfinex","BTCUSD",1773417106920,0.24803843,72217.0,72192.0,0.06925936]
["bitfinex","BTCUSD",1773417107123,0.24803843,72217.0,72191.0,0.06925981]
["bitfinex","BTCUSD",1773417107346,0.24803843,72217.0,72190.0,0.06926166]
["bitfinex","BTCUSD",1773417107548,0.24803843,72217.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773417107758,0.24803843,72217.0,72189.0,0.06937112]
["bitfinex","BTCUSD",1773417108139,0.06923673,72216.0,72189.0,0.06937112]
["bitfinex","BTCUSD",1773417108358,0.24803843,72215.0,72189.0,0.06937112]
["bitfinex","BTCUSD",1773417108559,0.24803843,72215.0,72189.0,0.00010849]
["bitfinex","BTCUSD",1773417109380,0.24803843,72215.0,72189.0,0.00032849]
["bitfinex","BTCUSD",1773417110369,0.24803843,72215.0,72190.0,0.06926167]
["bitfinex","BTCUSD",1773417110370,0.24803843,72213.0,72190.0,0.06926167]
["bitfinex","BTCUSD",1773417111653,0.24903843,72213.0,72189.0,0.06959094]
["bitfinex","BTCUSD",1773417111851,0.23177405,72209.0,72188.0,0.00034631]
["bitfinex","BTCUSD",1773417112074,0.23177405,72207.0,72187.0,0.00034]
["bitfinex","BTCUSD",1773417112586,0.23177405,72205.0,72187.0,0.00034]
["bitfinex","BTCUSD",1773417112745,0.23177405,72205.0,72187.0,0.06960415]
["bitfinex","BTCUSD",1773417114320,0.23177405,72205.0,72183.0,0.06926755]
["bitfinex","BTCUSD",1773417114519,0.23177405,72198.0,72181.0,0.06949023]
["bitfinex","BTCUSD",1773417114676,0.23177405,72196.0,72171.0,0.00022]
["bitfinex","BTCUSD",1773417114885,0.00144,72197.0,72178.0,0.06949279]
["bitfinex","BTCUSD",1773417115730,0.001,72196.0,72178.0,0.06949279]
["bitfinex","BTCUSD",1773417116098,0.00144,72197.0,72178.0,0.06949279]
["bitfinex","BTCUSD",1773417116296,0.00244,72197.0,72178.0,0.06949279]
["bitfinex","BTCUSD",1773417117124,0.06925591,72196.0,72178.0,0.06949279]
["bitfinex","BTCUSD",1773417117828,0.001,72196.0,72178.0,0.06949279]
["bitfinex","BTCUSD",1773417118034,0.06924765,72205.0,72179.0,0.24516463]
["bitfinex","BTCUSD",1773417118239,0.00144,72204.0,72179.0,0.24516463]
["bitfinex","BTCUSD",1773417118459,0.00144,72204.0,72179.0,0.23269563]
["bitfinex","BTCUSD",1773417118669,0.23177405,72203.0,72178.0,0.06949279]
["bitfinex","BTCUSD",1773417119032,0.00144,72204.0,72179.0,0.23269563]
["bitfinex","BTCUSD",1773417119204,0.0692492,72204.0,72180.0,0.06927126]
["bitfinex","BTCUSD",1773417119411,0.00144,72203.0,72182.0,0.23269563]
["bitfinex","BTCUSD",1773417120394,0.001,72203.0,72182.0,0.23269563]
["bitfinex","BTCUSD",1773417120690,0.001,72203.0,72180.0,0.06927126]
["bitfinex","BTCUSD",1773417120691,0.23177405,72201.0,72180.0,0.06927126]
["bitfinex","BTCUSD",1773417121083,0.00144,72202.0,72182.0,0.23551097]
["bitfinex","BTCUSD",1773417121382,0.23177405,72199.0,72182.0,0.001]
["bitfinex","BTCUSD",1773417121584,0.23177405,72199.0,72178.0,0.00022]
["bitfinex","BTCUSD",1773417122773,0.23177405,72199.0,72175.0,0.0005761]
["bitfinex","BTCUSD",1773417122962,0.23177405,72189.0,72171.0,0.00022]
["bitfinex","BTCUSD",1773417123174,0.06927222,72179.0,72155.0,2.09969342]
["bitfinex","BTCUSD",1773417123387,0.23177405,72171.0,72160.0,1e-08]
["bitfinex","BTCUSD",1773417123583,0.23321405,72170.0,72156.0,1e-08]
["bitfinex","BTCUSD",1773417123811,0.00144,72169.0,72155.0,1.99969343]
["bitfinex","BTCUSD",1773417124287,0.00144,72169.0,72155.0,1.99980189]
["bitfinex","BTCUSD",1773417124908,0.00244,72169.0,72160.0,0.00022]
["bitfinex","BTCUSD",1773417125343,0.06928278,72168.0,72160.0,0.00022]
["bitfinex","BTCUSD",1773417126150,0.03672045,72168.0,72160.0,0.00022]
["bitfinex","BTCUSD",1773417127577,0.03772045,72168.0,72160.0,0.00022]
["bitfinex","BTCUSD",1773417127779,0.00144,72167.0,72160.0,0.30220592]
["bitfinex","BTCUSD",1773417128040,0.00144,72166.0,72160.0,0.06951029]
["bitfinex","BTCUSD",1773417128261,0.06927702,72174.0,72161.0,0.23269563]
["bitfinex","BTCUSD",1773417128474,0.00144,72173.0,72161.0,0.23269563]
["bitfinex","BTCUSD",1773417128681,0.06927702,72176.0,72161.0,0.23269563]
["bitfinex","BTCUSD",1773417128897,0.00144,72172.0,72161.0,0.23269563]
["bitfinex","BTCUSD",1773417130022,0.07071898,72172.0,72162.0,0.30198417]
["bitfinex","BTCUSD",1773417130227,0.06927053,72181.0,72162.0,0.30198417]
["bitfinex","BTCUSD",1773417130228,0.06927053,72181.0,72163.0,0.23269563]
["bitfinex","BTCUSD",1773417130452,0.00144,72180.0,72163.0,0.23269563]
["bitfinex","BTCUSD",1773417130611,0.00144,72179.0,72160.0,0.06951029]
["bitfinex","BTCUSD",1773417130841,0.00144,72179.0,72161.0,0.001]
["bitfinex","BTCUSD",1773417131267,0.00144,72179.0,72160.0,0.06951029]
["bitfinex","BTCUSD",1773417131404,0.00144,72179.0,72163.0,0.001]
["bitfinex","BTCUSD",1773417131819,0.00144,72179.0,72159.0,0.30198696]
["bitfinex","BTCUSD",1773417132014,0.00144,72179.0,72160.0,0.06928854]
["bitfinex","BTCUSD",1773417132015,0.06927414,72177.0,72160.0,0.06928854]
["bitfinex","BTCUSD",1773417132232,0.04724522,72176.0,72160.0,0.06928854]
["bitfinex","BTCUSD",1773417132648,0.04724522,72176.0,72154.0,0.00022]
["bitfinex","BTCUSD",1773417132915,0.04724522,72176.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773417133767,0.02834812,72176.0,72157.0,0.23269563]
["bitfinex","BTCUSD",1773417133986,0.0003464,72188.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773417133987,0.0230249,72188.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773417134203,0.08040636,72198.0,72161.0,0.23269563]
["bitfinex","BTCUSD",1773417134362,0.14718952,72198.0,72170.0,0.18007492]
["bitfinex","BTCUSD",1773417134578,0.00144,72199.0,72171.0,0.23413563]
["bitfinex","BTCUSD",1773417134784,0.00144,72205.0,72171.0,0.27935522]
["bitfinex","BTCUSD",1773417134984,0.00144,72205.0,72171.0,0.23413563]
["bitfinex","BTCUSD",1773417135290,0.00144,72205.0,72171.0,0.23269563]
["bitfinex","BTCUSD",1773417135498,0.00144,72205.0,72172.0,0.23413563]
["bitfinex","BTCUSD",1773417135694,0.00144,72205.0,72171.0,0.23269563]
["bitfinex","BTCUSD",1773417135903,0.00144,72205.0,72174.0,0.23269563]
["bitfinex","BTCUSD",1773417136387,0.06924824,72204.0,72176.0,0.23269563]
["bitfinex","BTCUSD",1773417137571,0.07024824,72204.0,72176.0,0.23269563]
["bitfinex","BTCUSD",1773417137750,0.30302229,72204.0,72176.0,0.23269563]
["bitfinex","BTCUSD",1773417137980,0.30202229,72204.0,72176.0,0.23269563]
["bitfinex","BTCUSD",1773417138183,0.06925015,72202.0,72172.0,0.06927702]
["bitfinex","BTCUSD",1773417138543,0.23177405,72199.0,72171.0,0.06927985]
["bitfinex","BTCUSD",1773417138716,0.18007492,72190.0,72170.0,0.0003464]
["bitfinex","BTCUSD",1773417138924,0.00144,72189.0,72170.0,0.06962715]
["bitfinex","BTCUSD",1773417139751,0.00144,72189.0,72163.0,0.01143651]
["bitfinex","BTCUSD",1773417139969,0.23177405,72179.0,72154.0,0.06951587]
["bitfinex","BTCUSD",1773417140140,0.23177405,72177.0,72154.0,0.00022]
["bitfinex","BTCUSD",1773417140521,0.01287651,72178.0,72154.0,0.00022]
["bitfinex","BTCUSD",1773417140522,0.23177405,72167.0,72154.0,0.00022]
["bitfinex","BTCUSD",1773417140694,0.23177405,72167.0,72153.0,0.00022]
["bitfinex","BTCUSD",1773417140695,0.01287651,72166.0,72153.0,0.00022]
["bitfinex","BTCUSD",1773417141254,0.01287651,72166.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417141255,0.18007492,72163.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417141504,0.2401531,72166.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417141708,0.24026148,72166.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417141914,0.01154489,72166.0,72148.0,0.06930199]
["bitfinex","BTCUSD",1773417142126,0.00144,72165.0,72147.0,0.0695226]
["bitfinex","BTCUSD",1773417142329,0.06928758,72163.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417142985,0.06928758,72163.0,72147.0,0.06952224]
["bitfinex","BTCUSD",1773417143176,0.06928758,72163.0,72147.0,0.06952274]
["bitfinex","BTCUSD",1773417143418,0.01143651,72162.0,72147.0,0.06952274]
["bitfinex","BTCUSD",1773417143972,0.01143651,72162.0,72148.0,0.06930199]
["bitfinex","BTCUSD",1773417144220,0.01143651,72162.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417144429,0.0692895,72161.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417145045,0.01143651,72160.0,72147.0,0.06952245]
["bitfinex","BTCUSD",1773417145242,0.00144,72159.0,72147.0,0.06952245]
["bitfinex","BTCUSD",1773417146427,0.01143651,72158.0,72147.0,0.06952245]
["bitfinex","BTCUSD",1773417146676,0.01143651,72158.0,72147.0,0.07052245]
["bitfinex","BTCUSD",1773417147293,0.01143651,72158.0,72147.0,0.00122]
["bitfinex","BTCUSD",1773417147495,0.01143651,72158.0,72147.0,0.07052263]
["bitfinex","BTCUSD",1773417147815,0.01143651,72158.0,72147.0,0.06952263]
["bitfinex","BTCUSD",1773417148070,0.01143651,72158.0,72147.0,0.07052263]
["bitfinex","BTCUSD",1773417148478,0.06929334,72157.0,72147.0,0.00122]
["bitfinex","BTCUSD",1773417148679,0.01143651,72156.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417148854,0.01143651,72156.0,72147.0,0.00122]
["bitfinex","BTCUSD",1773417149261,0.01143651,72156.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417150578,0.06929526,72155.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417150800,0.06929526,72156.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417151006,0.00144,72155.0,72147.0,0.06952247]
["bitfinex","BTCUSD",1773417151410,0.00034649,72170.0,72147.0,0.00022]
["bitfinex","BTCUSD",1773417151615,0.06927811,72173.0,72148.0,0.24130705]
["bitfinex","BTCUSD",1773417151778,0.17820267,72181.0,72150.0,0.24130705]
["bitfinex","BTCUSD",1773417151983,0.00144,72180.0,72152.0,0.24130705]
["bitfinex","BTCUSD",1773417152184,0.00144,72179.0,72152.0,0.24130705]
["bitfinex","BTCUSD",1773417152379,0.05452,72182.0,72152.0,0.24130705]
["bitfinex","BTCUSD",1773417152622,0.06926684,72185.0,72154.0,0.24130705]
["bitfinex","BTCUSD",1773417152826,0.00144,72184.0,72154.0,0.24130705]
["bitfinex","BTCUSD",1773417153045,0.00144,72184.0,72155.0,0.00144]
["bitfinex","BTCUSD",1773417153356,0.00144,72184.0,72156.0,0.24130705]
["bitfinex","BTCUSD",1773417153986,0.00144,72184.0,72158.0,0.24130705]
["bitfinex","BTCUSD",1773417154675,0.06926838,72183.0,72159.0,0.06929142]
["bitfinex","BTCUSD",1773417154880,0.06926838,72183.0,72160.0,0.24130705]
["bitfinex","BTCUSD",1773417155223,0.07070807,72184.0,72160.0,0.24130705]
["bitfinex","BTCUSD",1773417155425,0.0003464,72188.0,72160.0,0.18007492]
["bitfinex","BTCUSD",1773417155634,0.00144,72188.0,72161.0,0.24130705]
["bitfinex","BTCUSD",1773417155849,0.00144,72189.0,72162.0,0.00144]
["bitfinex","BTCUSD",1773417156044,0.00144,72188.0,72159.0,0.31159847]
["bitfinex","BTCUSD",1773417156257,0.00144,72188.0,72159.0,0.001]
["bitfinex","BTCUSD",1773417156258,0.18007492,72180.0,72159.0,0.001]
["bitfinex","BTCUSD",1773417156477,0.06925495,72197.0,72151.0,0.06929854]
["bitfinex","BTCUSD",1773417156478,0.18007492,72170.0,72151.0,0.06929854]
["bitfinex","BTCUSD",1773417156673,0.18007492,72162.0,72148.0,0.00036273]
["bitfinex","BTCUSD",1773417156903,0.00144,72161.0,72148.0,0.00036273]
["bitfinex","BTCUSD",1773417158167,0.00244,72161.0,72148.0,0.00036273]
["bitfinex","BTCUSD",1773417158572,0.00244,72161.0,72150.0,0.00034]
["bitfinex","BTCUSD",1773417158870,0.06929046,72160.0,72150.0,0.00034]
["bitfinex","BTCUSD",1773417159182,0.22727659,72166.0,72150.0,0.00034]
["bitfinex","BTCUSD",1773417159183,0.06928182,72169.0,72150.0,0.06963964]
["bitfinex","BTCUSD",1773417159358,0.00144,72170.0,72153.0,0.24130705]
["bitfinex","BTCUSD",1773417159947,0.001,72161.0,72153.0,0.24130705]
["bitfinex","BTCUSD",1773417160333,0.001,72161.0,72148.0,0.00058273]
["bitfinex","BTCUSD",1773417160334,0.002,72161.0,72148.0,0.00058273]
["bitfinex","BTCUSD",1773417160787,0.001,72161.0,72148.0,0.00058273]
["bitfinex","BTCUSD",1773417160960,0.06929046,72160.0,72153.0,0.001]
["bitfinex","BTCUSD",1773417161358,0.06929046,72160.0,72148.0,0.06930197]
["bitfinex","BTCUSD",1773417161717,0.06894406,72160.0,72146.0,0.04011791]
["bitfinex","BTCUSD",1773417161892,0.06930605,72160.0,72145.0,0.0695241]
["bitfinex","BTCUSD",1773417162038,0.07030605,72160.0,72145.0,0.0695241]
["bitfinex","BTCUSD",1773417162239,0.00144,72159.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417163061,0.06929238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417163303,0.06929238,72158.0,72145.0,0.06952395]
["bitfinex","BTCUSD",1773417163723,0.06929238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417164127,0.07029238,72158.0,72145.0,0.00122]
["bitfinex","BTCUSD",1773417164516,0.06929238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417164715,0.07029238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417164968,0.07129238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417165168,0.07029238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417165426,0.07129238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417165806,0.07029238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417165978,0.07129238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417166196,0.07029238,72158.0,72145.0,0.00022]
["bitfinex","BTCUSD",1773417166336,0.00144,72157.0,72146.0,0.2313998]
["bitfinex","BTCUSD",1773417166528,0.00144,72156.0,72146.0,0.23176179]
["bitfinex","BTCUSD",1773417166725,0.06928497,72166.0,72146.0,0.23176179]
["bitfinex","BTCUSD",1773417166925,0.00144,72165.0,72146.0,0.23176179]
["bitfinex","BTCUSD",1773417167231,0.06929334,72157.0,72147.0,0.30070275]
["bitfinex","BTCUSD",1773417167450,0.06928497,72166.0,72147.0,0.30070275]
["bitfinex","BTCUSD",1773417167451,0.06927896,72172.0,72148.0,0.2313998]
["bitfinex","BTCUSD",1773417167651,0.00144,72169.0,72148.0,0.2313998]
["bitfinex","BTCUSD",1773417167858,0.00144,72168.0,72148.0,0.2313998]
["bitfinex","BTCUSD",1773417168033,0.00144,72167.0,72148.0,0.2313998]
["bitfinex","BTCUSD",1773417168451,0.06962743,72170.0,72148.0,0.2313998]
["bitfinex","BTCUSD",1773417168667,0.00144,72169.0,72148.0,0.2313998]
["bitfinex","BTCUSD",1773417169369,0.06928278,72168.0,72150.0,0.2313998]
["bitfinex","BTCUSD",1773417169765,0.1803881,72160.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417169967,0.00144,72159.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417171254,0.001,72160.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417171438,0.00144,72158.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417171783,0.00144,72157.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417172784,0.00144,72157.0,72146.0,0.06966541]
["bitfinex","BTCUSD",1773417173184,0.00144,72157.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417173397,0.0692943,72156.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417173897,0.0692943,72156.0,72146.0,0.00136199]
["bitfinex","BTCUSD",1773417174301,0.00144,72155.0,72146.0,0.00036199]
["bitfinex","BTCUSD",1773417175082,0.00144,72155.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417175380,0.00180199,72155.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417175747,0.06929622,72154.0,72146.0,0.001]
["bitfinex","BTCUSD",1773417175977,0.06929622,72154.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417177415,0.07029622,72154.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417177841,0.06929622,72154.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417178116,0.07029622,72154.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417178781,0.06929622,72154.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417178947,0.07029622,72154.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417179157,0.07129622,72154.0,72141.0,0.00022]
["bitfinex","BTCUSD",1773417179335,0.07029622,72154.0,72146.0,0.00022]
["bitfinex","BTCUSD",1773417179531,0.06929622,72154.0,72146.0,0.00022]
["bitfinex","BTCUSD",1773417179741,0.07029622,72154.0,72146.0,0.00022]
["bitfinex","BTCUSD",1773417180278,0.06929622,72154.0,72132.0,0.00022]
["bitfinex","BTCUSD",1773417180433,0.1803881,72142.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773417180622,0.00144,72141.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773417181428,0.00144,72141.0,72120.0,0.0003245]
["bitfinex","BTCUSD",1773417181429,0.24058286,72140.0,72120.0,0.0003245]
["bitfinex","BTCUSD",1773417181630,0.1803881,72133.0,72102.0,0.2449078]
["bitfinex","BTCUSD",1773417181827,0.1803881,72133.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773417181828,0.1803881,72120.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773417182185,0.1803881,72120.0,72087.0,0.51954486]
["bitfinex","BTCUSD",1773417182186,0.00154098,72100.0,72079.0,0.24645716]
["bitfinex","BTCUSD",1773417182368,0.00144,72099.0,72083.0,0.06936387]
["bitfinex","BTCUSD",1773417182687,0.15328,72109.0,72085.0,0.2445833]
["bitfinex","BTCUSD",1773417182688,0.00144,72098.0,72085.0,0.2445833]
["bitfinex","BTCUSD",1773417182893,0.00144,72097.0,72084.0,0.06979617]
["bitfinex","BTCUSD",1773417183041,0.00144,72096.0,72084.0,0.00043288]
["bitfinex","BTCUSD",1773417183465,0.00144,72096.0,72084.0,0.06979614]
["bitfinex","BTCUSD",1773417183891,0.07079221,72096.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773417184295,0.06934777,72101.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417184296,0.00144,72095.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417184638,0.00144,72096.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417184934,0.00144,72095.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417185082,0.00144,72094.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417185283,0.00144,72093.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417185485,0.06934524,72105.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417185686,0.00144,72104.0,72087.0,0.2445833]
["bitfinex","BTCUSD",1773417186231,0.06934524,72103.0,72088.0,0.06935967]
["bitfinex","BTCUSD",1773417186443,0.06934524,72103.0,72089.0,0.2445833]
["bitfinex","BTCUSD",1773417187094,0.12429387,72100.0,72081.0,0.06936631]
["bitfinex","BTCUSD",1773417187295,0.12429387,72100.0,72084.0,0.07001619]
["bitfinex","BTCUSD",1773417187529,0.06934524,72103.0,72084.0,0.07001619]
["bitfinex","BTCUSD",1773417188021,0.06934524,72103.0,72087.0,0.001]
["bitfinex","BTCUSD",1773417188222,0.001,72100.0,72084.0,0.07001618]
["bitfinex","BTCUSD",1773417188485,0.06934524,72103.0,72085.0,0.17456712]
["bitfinex","BTCUSD",1773417188688,0.06879942,72099.0,72084.0,0.0693633]
["bitfinex","BTCUSD",1773417188984,0.06879942,72099.0,72081.0,0.0693664]
["bitfinex","BTCUSD",1773417188985,0.00144,72098.0,72081.0,0.0693664]
["bitfinex","BTCUSD",1773417189644,0.00144,72097.0,72081.0,0.0693664]
["bitfinex","BTCUSD",1773417190234,0.06935197,72096.0,72084.0,0.002]
["bitfinex","BTCUSD",1773417190430,0.05488953,72095.0,72081.0,0.0693664]
["bitfinex","BTCUSD",1773417190856,0.05488953,72095.0,72080.0,0.00025]
["bitfinex","BTCUSD",1773417191059,0.05488953,72095.0,72080.0,0.00035871]
["bitfinex","BTCUSD",1773417191269,0.24058286,72087.0,72069.0,0.00022]
["bitfinex","BTCUSD",1773417191463,0.24058286,72085.0,72069.0,0.00022]
["bitfinex","BTCUSD",1773417191680,0.05476811,72084.0,72069.0,0.00022]
["bitfinex","BTCUSD",1773417192202,0.06936448,72083.0,72061.0,0.24645716]
["bitfinex","BTCUSD",1773417192346,0.06936448,72083.0,72061.0,0.31584281]
["bitfinex","BTCUSD",1773417192858,0.24058286,72070.0,72047.0,0.06939882]
["bitfinex","BTCUSD",1773417193063,0.24202286,72069.0,72043.0,0.31585978]
["bitfinex","BTCUSD",1773417193269,0.24202286,72069.0,72043.0,0.31585965]
["bitfinex","BTCUSD",1773417193550,0.12429387,72060.0,72040.0,0.06946536]
["bitfinex","BTCUSD",1773417193728,0.00144,72059.0,72040.0,0.06946536]
["bitfinex","BTCUSD",1773417193897,0.24058286,72072.0,72040.0,0.06946536]
["bitfinex","BTCUSD",1773417194098,0.262236,72070.0,72040.0,0.31404866]
["bitfinex","BTCUSD",1773417194301,0.24058286,72067.0,72040.0,6e-05]
["bitfinex","BTCUSD",1773417194766,0.07081795,72069.0,72040.0,0.00042228]
["bitfinex","BTCUSD",1773417194767,0.00144,72066.0,72040.0,0.00042228]
["bitfinex","BTCUSD",1773417194941,0.24202286,72065.0,72040.0,0.00042228]
["bitfinex","BTCUSD",1773417195403,0.24202286,72065.0,72040.0,0.06982803]
["bitfinex","BTCUSD",1773417195811,0.00144,72064.0,72040.0,0.00042228]
["bitfinex","BTCUSD",1773417196019,0.24058286,72049.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773417196377,0.12429387,72036.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773417196581,0.00144,72035.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773417196931,0.24202286,72035.0,72011.0,0.06943337]
["bitfinex","BTCUSD",1773417197282,0.24202286,72035.0,72011.0,0.06954215]
["bitfinex","BTCUSD",1773417197644,0.12429387,72021.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417197845,0.00144,72020.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417198384,0.06942612,72019.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417198586,0.00144,72018.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417198746,0.00144,72017.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417198942,0.00144,72016.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417199369,0.0012629,72016.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417199690,0.00144,72015.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417199832,0.00144,72021.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417200038,0.06942033,72026.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417200039,0.00126294,72020.0,72011.0,0.00010878]
["bitfinex","BTCUSD",1773417200244,0.06942007,72026.0,72011.0,0.00032878]
["bitfinex","BTCUSD",1773417200503,0.00144,72034.0,72012.0,0.2445833]
["bitfinex","BTCUSD",1773417200650,0.00144,72034.0,72011.0,0.01621554]
["bitfinex","BTCUSD",1773417200651,0.00144,72033.0,72014.0,0.2445833]
["bitfinex","BTCUSD",1773417200989,0.12429387,72030.0,72011.0,0.00032878]
["bitfinex","BTCUSD",1773417201588,0.12429387,72030.0,72004.0,0.06943973]
["bitfinex","BTCUSD",1773417201589,0.12429387,72021.0,72003.0,0.0700669]
["bitfinex","BTCUSD",1773417201770,0.24970573,72019.0,72003.0,0.0006262]
["bitfinex","BTCUSD",1773417202366,0.06942708,72018.0,72003.0,0.0006262]
["bitfinex","BTCUSD",1773417203014,0.00144,72017.0,72003.0,0.07006758]
["bitfinex","BTCUSD",1773417203387,0.00144,72017.0,72003.0,0.0006262]
["bitfinex","BTCUSD",1773417203799,0.00144,72016.0,72003.0,0.07006758]
["bitfinex","BTCUSD",1773417204127,0.06942708,72019.0,72003.0,0.07006758]
["bitfinex","BTCUSD",1773417204128,0.00144,72015.0,72004.0,0.01006807]
["bitfinex","BTCUSD",1773417204310,0.00010839,72021.0,72003.0,0.07206758]
["bitfinex","BTCUSD",1773417204515,0.00144,72020.0,72004.0,0.01006807]
["bitfinex","BTCUSD",1773417204713,0.12399537,72024.0,72004.0,0.01006807]
["bitfinex","BTCUSD",1773417204914,0.00144,72023.0,72005.0,0.24314581]
["bitfinex","BTCUSD",1773417205549,0.00144,72023.0,72004.0,0.00010839]
["bitfinex","BTCUSD",1773417205940,0.12429387,72020.0,72004.0,0.00010839]
["bitfinex","BTCUSD",1773417206142,0.00144,72023.0,72004.0,0.00010839]
["bitfinex","BTCUSD",1773417206390,0.00144,72023.0,72004.0,0.01156553]
["bitfinex","BTCUSD",1773417206568,0.00144,72022.0,72005.0,0.24314581]
["bitfinex","BTCUSD",1773417206912,0.00144,72022.0,72007.0,0.24314581]
["bitfinex","BTCUSD",1773417207062,0.00144,72022.0,72006.0,0.01284559]
["bitfinex","BTCUSD",1773417207063,0.00144,72022.0,72009.0,0.24314581]
["bitfinex","BTCUSD",1773417208748,0.00144,72022.0,72010.0,0.0694348]
["bitfinex","BTCUSD",1773417208948,0.00144,72021.0,72010.0,0.0694348]
["bitfinex","BTCUSD",1773417209246,0.00144,72020.0,72010.0,0.0694348]
["bitfinex","BTCUSD",1773417209450,0.00144,72019.0,72010.0,0.0694348]
["bitfinex","BTCUSD",1773417209733,0.00144,72021.0,72011.0,0.25599051]
["bitfinex","BTCUSD",1773417209948,0.00144,72023.0,72011.0,0.25599051]
["bitfinex","BTCUSD",1773417210135,0.00144,72026.0,72011.0,0.25599051]
["bitfinex","BTCUSD",1773417210744,0.00144,72026.0,72013.0,0.24314581]
["bitfinex","BTCUSD",1773417211310,0.07085949,72026.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773417211503,0.24970573,72025.0,72005.0,0.06943937]
["bitfinex","BTCUSD",1773417212067,0.24970573,72025.0,72004.0,0.06954885]
["bitfinex","BTCUSD",1773417212411,0.24970573,72025.0,72011.0,0.001]
["bitfinex","BTCUSD",1773417212840,0.0694213,72024.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773417213475,0.06940973,72036.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773417213686,0.00144,72035.0,72012.0,0.24314581]
["bitfinex","BTCUSD",1773417215327,0.06941166,72034.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773417216098,0.00144,72041.0,72014.0,0.00144]
["bitfinex","BTCUSD",1773417216297,0.00034701,72060.0,72020.0,0.12429387]
["bitfinex","BTCUSD",1773417216503,0.00034701,72060.0,72021.0,0.24314581]
["bitfinex","BTCUSD",1773417216925,0.00034701,72060.0,72023.0,0.24314581]
["bitfinex","BTCUSD",1773417217167,0.00034701,72060.0,72014.0,0.24314581]
["bitfinex","BTCUSD",1773417217168,0.23088923,72058.0,72014.0,0.24314581]
["bitfinex","BTCUSD",1773417217333,0.24970573,72049.0,72015.0,0.07086997]
["bitfinex","BTCUSD",1773417217532,0.06939047,72056.0,72015.0,0.07086997]
["bitfinex","BTCUSD",1773417217533,0.25114573,72048.0,72015.0,0.07086997]
["bitfinex","BTCUSD",1773417217733,0.00144,72047.0,72015.0,0.07086997]
["bitfinex","BTCUSD",1773417217957,0.24970573,72046.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773417219124,0.25070573,72046.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773417219325,0.24970573,72044.0,72017.0,0.06942805]
["bitfinex","BTCUSD",1773417221302,0.06940395,72042.0,72018.0,0.01145492]
["bitfinex","BTCUSD",1773417221905,0.06940395,72042.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773417221906,0.31910968,72042.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773417222126,0.24970573,72041.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773417222552,0.24970573,72039.0,72011.0,0.06965361]
["bitfinex","BTCUSD",1773417222754,0.24970573,72037.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773417223093,0.24970573,72020.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773417223372,0.24970573,72017.0,71993.0,0.06945055]
["bitfinex","BTCUSD",1773417223519,0.24970573,72017.0,71991.0,0.06945119]
["bitfinex","BTCUSD",1773417223719,0.24970573,72017.0,71991.0,0.06956005]
["bitfinex","BTCUSD",1773417224760,0.00144,72016.0,71991.0,0.06956005]
["bitfinex","BTCUSD",1773417225361,0.06942997,72015.0,71991.0,0.00010886]
["bitfinex","BTCUSD",1773417225563,0.001,72017.0,71991.0,0.2733282]
["bitfinex","BTCUSD",1773417225783,0.001,72017.0,71991.0,0.2465893]
["bitfinex","BTCUSD",1773417226110,0.07086639,72019.0,71991.0,0.00010886]
["bitfinex","BTCUSD",1773417226625,0.20687764,72019.0,71991.0,0.2735482]
["bitfinex","BTCUSD",1773417226783,0.20687764,72019.0,71992.0,0.00144]
["bitfinex","BTCUSD",1773417226985,0.24152885,72018.0,71991.0,0.00032886]
["bitfinex","BTCUSD",1773417227243,0.24152885,72016.0,71991.0,0.00032886]
["bitfinex","BTCUSD",1773417227373,0.24152885,72014.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773417227573,0.24152885,72012.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773417227885,0.13747446,72011.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773417228079,0.00144,72011.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773417228528,0.00144,72011.0,71992.0,0.07045216]
["bitfinex","BTCUSD",1773417228961,0.00144,72011.0,71992.0,0.06945216]
["bitfinex","BTCUSD",1773417229137,0.00144,72011.0,71991.0,0.06978102]
["bitfinex","BTCUSD",1773417229138,0.24152885,72010.0,71991.0,0.06978102]
["bitfinex","BTCUSD",1773417229511,0.24152885,72008.0,71991.0,0.00032886]
["bitfinex","BTCUSD",1773417229707,0.24152885,72008.0,71991.0,0.06978188]
["bitfinex","BTCUSD",1773417229934,0.24152885,72008.0,71991.0,0.06978187]
["bitfinex","BTCUSD",1773417230954,0.24152885,72008.0,71991.0,0.00032886]
["bitfinex","BTCUSD",1773417231121,0.1359383,72007.0,71991.0,0.00032886]
["bitfinex","BTCUSD",1773417231318,0.36499819,72006.0,71991.0,0.00032886]
["bitfinex","BTCUSD",1773417231526,0.12466129,72001.0,71983.0,0.00022]
["bitfinex","BTCUSD",1773417231736,0.12466129,72001.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773417231737,0.22908645,71998.0,71970.0,0.06947329]
["bitfinex","BTCUSD",1773417231940,0.22908645,71995.0,71970.0,0.06947329]
["bitfinex","BTCUSD",1773417232151,0.22908645,71993.0,71970.0,0.06947329]
["bitfinex","BTCUSD",1773417232360,0.23052645,71992.0,71970.0,0.06947336]
["bitfinex","BTCUSD",1773417232682,0.00144,71991.0,71971.0,0.0694721]
["bitfinex","BTCUSD",1773417232884,0.12466129,71990.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773417233089,0.22908645,71988.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773417233286,0.13568991,71987.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773417233534,0.22908645,71984.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773417233706,0.22908645,71979.0,71962.0,0.0001675]
["bitfinex","BTCUSD",1773417234495,0.06945891,71985.0,71962.0,0.06964851]
["bitfinex","BTCUSD",1773417234731,0.00144,71984.0,71962.0,0.06964851]
["bitfinex","BTCUSD",1773417234934,0.0015487,71984.0,71962.0,0.06964851]
["bitfinex","BTCUSD",1773417235497,0.22908645,71983.0,71962.0,0.06964851]
["bitfinex","BTCUSD",1773417235806,0.07100863,71984.0,71962.0,0.31385961]
["bitfinex","BTCUSD",1773417236010,0.07100863,71984.0,71963.0,0.2442111]
["bitfinex","BTCUSD",1773417236963,0.22908645,71983.0,71962.0,0.0001675]
["bitfinex","BTCUSD",1773417237825,0.22908645,71981.0,71963.0,0.001]
["bitfinex","BTCUSD",1773417238025,0.22908645,71981.0,71962.0,0.0001675]
["bitfinex","BTCUSD",1773417239571,0.22908645,71981.0,71962.0,9.66e-06]
["bitfinex","BTCUSD",1773417239771,0.06946373,71980.0,71962.0,9.66e-06]
["bitfinex","BTCUSD",1773417240496,0.06946373,71980.0,71963.0,0.00022]
["bitfinex","BTCUSD",1773417241272,0.29855018,71980.0,71963.0,0.00022]
["bitfinex","BTCUSD",1773417241978,0.29855018,71980.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773417241979,0.07046373,71980.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773417242205,0.00144,71979.0,71964.0,0.08094269]
["bitfinex","BTCUSD",1773417242368,0.001,71980.0,71964.0,0.08094269]
["bitfinex","BTCUSD",1773417242570,0.00144,71981.0,71964.0,0.08094269]
["bitfinex","BTCUSD",1773417242789,0.12320714,71993.0,71964.0,0.31369028]
["bitfinex","BTCUSD",1773417242991,0.00034,72002.0,71965.0,0.2442111]
["bitfinex","BTCUSD",1773417243353,0.10767008,72014.0,71964.0,0.06984167]
["bitfinex","BTCUSD",1773417243354,0.22908645,72009.0,71972.0,0.2442111]
["bitfinex","BTCUSD",1773417243478,0.0014,72008.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773417243685,0.0014,72008.0,71974.0,0.2442111]
["bitfinex","BTCUSD",1773417244081,0.06943769,72007.0,71976.0,0.2442111]
["bitfinex","BTCUSD",1773417244332,0.06943769,72007.0,71978.0,0.2442111]
["bitfinex","BTCUSD",1773417244534,0.06943769,72007.0,71979.0,0.00144]
["bitfinex","BTCUSD",1773417244736,0.06943769,72007.0,71979.0,0.2456511]
["bitfinex","BTCUSD",1773417245085,0.0002,72011.0,71979.0,0.2456511]
["bitfinex","BTCUSD",1773417245086,0.18332,72031.0,71979.0,0.2456511]
["bitfinex","BTCUSD",1773417245302,0.13519762,72030.0,71991.0,0.2442111]
["bitfinex","BTCUSD",1773417245507,0.22908645,72030.0,71993.0,0.2442111]
["bitfinex","BTCUSD",1773417245708,0.22577503,72029.0,71994.0,0.2442111]
["bitfinex","BTCUSD",1773417245905,0.22908645,72028.0,71995.0,0.00144]
["bitfinex","BTCUSD",1773417246112,0.06930841,72027.0,71996.0,0.00144]
["bitfinex","BTCUSD",1773417246344,0.06930841,72027.0,71981.0,0.06946277]
["bitfinex","BTCUSD",1773417246345,0.12466129,72010.0,71981.0,0.06946277]
["bitfinex","BTCUSD",1773417246550,0.23048645,72009.0,71981.0,0.06946277]
["bitfinex","BTCUSD",1773417247440,0.23048645,72009.0,71982.0,0.00144]
["bitfinex","BTCUSD",1773417247838,0.0014,72009.0,71982.0,0.00144]
["bitfinex","BTCUSD",1773417248092,0.0014,72009.0,71983.0,0.2442111]
["bitfinex","BTCUSD",1773417248279,0.0014,72008.0,71985.0,0.2442111]
["bitfinex","BTCUSD",1773417248660,0.06954391,72010.0,71985.0,0.2442111]
["bitfinex","BTCUSD",1773417248865,0.0014,72008.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773417249069,0.0014,72008.0,71985.0,0.00144]
["bitfinex","BTCUSD",1773417249985,0.0014,72008.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773417250159,0.06943769,72007.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773417250776,0.22908645,72006.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773417252023,0.0014,72005.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773417252425,0.22908645,72003.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773417252600,0.22908645,72003.0,71986.0,0.001]
["bitfinex","BTCUSD",1773417252778,0.22908645,72003.0,71980.0,0.00149]
["bitfinex","BTCUSD",1773417252997,0.22908645,72003.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773417254189,0.06944058,72004.0,71975.0,0.06968815]
["bitfinex","BTCUSD",1773417254190,0.22908645,71999.0,71975.0,0.06968815]
["bitfinex","BTCUSD",1773417254387,0.22908645,71997.0,71975.0,0.06968819]
["bitfinex","BTCUSD",1773417254540,0.22908645,71997.0,71975.0,0.00022]
["bitfinex","BTCUSD",1773417254756,0.22908645,71997.0,71975.0,0.06968842]
["bitfinex","BTCUSD",1773417256011,0.23008645,71997.0,71975.0,0.06968842]
["bitfinex","BTCUSD",1773417256217,0.23008645,71997.0,71967.0,0.06969626]
["bitfinex","BTCUSD",1773417256218,0.23008645,71997.0,71967.0,0.06969564]
["bitfinex","BTCUSD",1773417256425,0.22908645,71995.0,71967.0,0.06969564]
["bitfinex","BTCUSD",1773417256838,0.22908645,71995.0,71967.0,0.06956646]
["bitfinex","BTCUSD",1773417257580,0.22908645,71995.0,71968.0,0.01146287]
["bitfinex","BTCUSD",1773417258213,0.22908645,71995.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417258426,0.22908645,71992.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417258820,0.22908645,71990.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417259241,0.00144,71991.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417259242,0.22908645,71988.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417259638,0.22908645,71986.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417259838,0.22908645,71984.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417260054,0.00144,71983.0,71967.0,9.082e-05]
["bitfinex","BTCUSD",1773417260391,0.22908645,71981.0,71967.0,0.00036249]
["bitfinex","BTCUSD",1773417260601,0.0694618,71982.0,71961.0,0.00022]
["bitfinex","BTCUSD",1773417260602,0.12466129,71980.0,71961.0,0.00022]
["bitfinex","BTCUSD",1773417260811,0.12466129,71980.0,71955.0,0.0006977]
["bitfinex","BTCUSD",1773417260812,0.22908645,71979.0,71955.0,0.0006977]
["bitfinex","BTCUSD",1773417261014,0.125024,71980.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773417261015,0.24209275,71968.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773417261214,0.00144,71967.0,71950.0,0.06984011]
["bitfinex","BTCUSD",1773417261425,0.00144,71967.0,71959.0,0.0002]
["bitfinex","BTCUSD",1773417261898,0.00144,71967.0,71952.0,0.0002]
["bitfinex","BTCUSD",1773417262119,0.24353275,71967.0,71948.0,0.00022]
["bitfinex","BTCUSD",1773417262362,0.24209275,71958.0,71933.0,0.06950909]
["bitfinex","BTCUSD",1773417262496,0.06948401,71959.0,71933.0,0.06950909]
["bitfinex","BTCUSD",1773417262497,0.24209275,71956.0,71933.0,0.06950909]
["bitfinex","BTCUSD",1773417262900,0.24209275,71956.0,71927.0,0.44105649]
["bitfinex","BTCUSD",1773417262901,0.24209275,71949.0,71924.0,0.06951739]
["bitfinex","BTCUSD",1773417263127,0.24209275,71949.0,71927.0,0.06951395]
["bitfinex","BTCUSD",1773417263446,0.24209275,71947.0,71927.0,0.06951487]
["bitfinex","BTCUSD",1773417263656,0.24209275,71947.0,71928.0,0.07044029]
["bitfinex","BTCUSD",1773417263964,0.00144,71948.0,71928.0,0.07044029]
["bitfinex","BTCUSD",1773417264114,0.24209275,71947.0,71928.0,0.0009264]
["bitfinex","BTCUSD",1773417264346,0.06949656,71946.0,71928.0,0.0009264]
["bitfinex","BTCUSD",1773417264495,0.12466129,71940.0,71928.0,0.0009264]
["bitfinex","BTCUSD",1773417264695,0.24209275,71937.0,71916.0,0.06952546]
["bitfinex","BTCUSD",1773417266073,0.24209275,71937.0,71913.0,0.06987319]
["bitfinex","BTCUSD",1773417266074,0.12466129,71930.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773417266249,0.24209275,71932.0,71913.0,0.00045636]
["bitfinex","BTCUSD",1773417266408,0.06951395,71928.0,71913.0,0.06998441]
["bitfinex","BTCUSD",1773417266812,0.06951395,71928.0,71913.0,0.00045636]
["bitfinex","BTCUSD",1773417267003,0.06951395,71928.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773417267239,0.24174556,71927.0,71903.0,0.06970493]
["bitfinex","BTCUSD",1773417267438,0.24209275,71923.0,71903.0,0.0697052]
["bitfinex","BTCUSD",1773417267638,0.06962267,71928.0,71903.0,0.0697052]
["bitfinex","BTCUSD",1773417267810,0.06962267,71928.0,71903.0,0.0695377]
["bitfinex","BTCUSD",1773417267811,0.00144,71927.0,71903.0,0.0695377]
["bitfinex","BTCUSD",1773417268205,0.00144,71926.0,71903.0,0.0695377]
["bitfinex","BTCUSD",1773417268415,0.00010872,71928.0,71903.0,0.0695377]
["bitfinex","BTCUSD",1773417268629,0.00144,71925.0,71913.0,0.0002]
["bitfinex","BTCUSD",1773417270095,0.00144,71925.0,71913.0,0.0022]
["bitfinex","BTCUSD",1773417270506,0.00144,71945.0,71915.0,0.22854636]
["bitfinex","BTCUSD",1773417270716,0.00144,71945.0,71917.0,0.22854636]
["bitfinex","BTCUSD",1773417270914,0.00034755,71950.0,71915.0,0.00010872]
["bitfinex","BTCUSD",1773417271115,0.01008233,71967.0,71916.0,0.22993688]
["bitfinex","BTCUSD",1773417271326,0.06964888,71962.0,71921.0,0.22854636]
["bitfinex","BTCUSD",1773417271531,0.06964888,71962.0,71923.0,0.22854636]
["bitfinex","BTCUSD",1773417271731,0.07091077,71973.0,71925.0,0.22173]
["bitfinex","BTCUSD",1773417271944,0.07091077,71973.0,71924.0,0.00422071]
["bitfinex","BTCUSD",1773417271945,0.06947146,71972.0,71926.0,0.23276699]
["bitfinex","BTCUSD",1773417272241,0.00144,71977.0,71941.0,0.21251013]
["bitfinex","BTCUSD",1773417272452,0.20403914,71990.0,71952.0,0.22854636]
["bitfinex","BTCUSD",1773417272779,0.06945391,71991.0,71955.0,0.21251013]
["bitfinex","BTCUSD",1773417272923,0.06945391,71991.0,71956.0,0.22854636]
["bitfinex","BTCUSD",1773417273116,0.06932469,71991.0,71956.0,0.22854636]
["bitfinex","BTCUSD",1773417273317,0.06932469,71991.0,71958.0,0.22854636]
["bitfinex","BTCUSD",1773417273558,0.00036345,71991.0,71958.0,0.22854636]
["bitfinex","BTCUSD",1773417273771,0.07088784,71997.0,71958.0,0.22819872]
["bitfinex","BTCUSD",1773417273928,0.00032895,71996.0,71958.0,0.22819872]
["bitfinex","BTCUSD",1773417274130,0.06977762,71996.0,71958.0,0.22819872]
["bitfinex","BTCUSD",1773417274372,0.00032895,71996.0,71958.0,0.22819872]
["bitfinex","BTCUSD",1773417274670,0.0002,72007.0,71971.0,0.22854636]
["bitfinex","BTCUSD",1773417274972,0.06943118,72014.0,71973.0,0.22854636]
["bitfinex","BTCUSD",1773417275150,0.00166001,72015.0,71973.0,0.22854636]
["bitfinex","BTCUSD",1773417275352,0.06943094,72014.0,71974.0,0.00144]
["bitfinex","BTCUSD",1773417275553,0.06943094,72014.0,71975.0,0.22854636]
["bitfinex","BTCUSD",1773417275870,0.06943094,72014.0,71977.0,0.22854636]
["bitfinex","BTCUSD",1773417276097,0.24209275,72013.0,71971.0,0.00036345]
["bitfinex","BTCUSD",1773417276306,0.12466129,72010.0,71973.0,0.001]
["bitfinex","BTCUSD",1773417276424,0.00022001,71996.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773417277306,0.06944185,72003.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773417277878,0.06944185,72003.0,71976.0,0.00144]
["bitfinex","BTCUSD",1773417278080,0.06944185,72003.0,71974.0,0.29801589]
["bitfinex","BTCUSD",1773417278081,0.06944185,72003.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773417278304,0.06944185,72003.0,71974.0,0.07046953]
["bitfinex","BTCUSD",1773417278305,0.24209275,72002.0,71974.0,0.07046953]
["bitfinex","BTCUSD",1773417278510,0.06944347,72001.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773417279437,0.07088347,72001.0,71975.0,0.22854636]
["bitfinex","BTCUSD",1773417279777,0.07088347,72001.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773417279778,0.12466129,72000.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773417280024,0.2169875,71999.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773417280221,0.24209275,71998.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773417280402,0.24209275,71998.0,71971.0,0.06983394]
["bitfinex","BTCUSD",1773417280607,0.12466129,71990.0,71971.0,0.00036345]
["bitfinex","BTCUSD",1773417280825,0.00144,71989.0,71971.0,0.06983496]
["bitfinex","BTCUSD",1773417281204,0.00144,71989.0,71971.0,0.0698356]
["bitfinex","BTCUSD",1773417281404,0.00144,71989.0,71971.0,0.00036345]
["bitfinex","BTCUSD",1773417281590,0.24209275,71988.0,71959.0,0.0002]
["bitfinex","BTCUSD",1773417281794,0.24209275,71980.0,71959.0,0.0002]
["bitfinex","BTCUSD",1773417282005,0.00144,71979.0,71959.0,0.0002]
["bitfinex","BTCUSD",1773417282458,0.00144,71979.0,71971.0,0.001]
["bitfinex","BTCUSD",1773417282637,0.06946567,71978.0,71959.0,0.0002]
["bitfinex","BTCUSD",1773417283417,0.24209275,71977.0,71959.0,0.0002]
["bitfinex","BTCUSD",1773417284120,0.24209275,71977.0,71959.0,7.078e-05]
["bitfinex","BTCUSD",1773417284630,0.24209275,71975.0,71952.0,0.06949013]
["bitfinex","BTCUSD",1773417284837,0.24209275,71975.0,71951.0,0.06969132]
["bitfinex","BTCUSD",1773417285506,0.24209275,71975.0,71951.0,0.06969157]
["bitfinex","BTCUSD",1773417285913,0.24209275,71975.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773417285914,0.12477615,71970.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773417286136,0.20679206,71969.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773417286556,0.00144,71968.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773417286763,0.06947628,71967.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773417288487,0.06947628,71967.0,71951.0,0.07169138]
["bitfinex","BTCUSD",1773417288708,0.06946277,71981.0,71951.0,0.07169138]
["bitfinex","BTCUSD",1773417288853,0.001,71967.0,71951.0,0.09706904]
["bitfinex","BTCUSD",1773417289060,0.001,71967.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773417289281,0.06945813,71986.0,71954.0,0.23269833]
["bitfinex","BTCUSD",1773417289479,0.06945813,71986.0,71956.0,0.23269833]
["bitfinex","BTCUSD",1773417289761,0.00144,71985.0,71958.0,0.23269833]
["bitfinex","BTCUSD",1773417289896,0.001,71967.0,71955.0,0.23269833]
["bitfinex","BTCUSD",1773417290098,0.001,71967.0,71956.0,0.02820563]
["bitfinex","BTCUSD",1773417290346,0.00144,71983.0,71956.0,0.02820563]
["bitfinex","BTCUSD",1773417290503,0.00144,71983.0,71956.0,0.02696563]
["bitfinex","BTCUSD",1773417290705,0.0694618,71982.0,71957.0,0.07092594]
["bitfinex","BTCUSD",1773417291127,0.0694618,71982.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773417291350,0.0694618,71982.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773417291548,0.00144,71983.0,71960.0,0.01037768]
["bitfinex","BTCUSD",1773417291747,0.00144,71985.0,71961.0,0.22117499]
["bitfinex","BTCUSD",1773417291995,0.06945781,71987.0,71961.0,0.22117499]
["bitfinex","BTCUSD",1773417292202,0.00034737,71987.0,71961.0,0.22117499]
["bitfinex","BTCUSD",1773417292553,0.07089602,71990.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773417292769,0.00144,71991.0,71964.0,0.22117499]
["bitfinex","BTCUSD",1773417293098,0.06944347,72001.0,71966.0,0.22117499]
["bitfinex","BTCUSD",1773417293660,0.06944347,72001.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773417293866,0.06944347,72001.0,71968.0,0.22117499]
["bitfinex","BTCUSD",1773417294298,0.06944347,72001.0,71969.0,0.0267608]
["bitfinex","BTCUSD",1773417294471,0.06944347,72001.0,71970.0,0.22117499]
["bitfinex","BTCUSD",1773417294687,0.2334174,71998.0,71971.0,0.07091242]
["bitfinex","BTCUSD",1773417295048,0.2334174,71998.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773417295266,0.2348574,71997.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773417295694,0.2348574,71997.0,71970.0,0.06947247]
["bitfinex","BTCUSD",1773417296781,0.2348574,71997.0,71968.0,0.06947339]
["bitfinex","BTCUSD",1773417296991,0.2334174,71995.0,71968.0,0.06947339]
["bitfinex","BTCUSD",1773417297316,0.2334174,71995.0,71969.0,0.01008695]
["bitfinex","BTCUSD",1773417297607,0.0694483,71996.0,71969.0,0.01008695]
["bitfinex","BTCUSD",1773417297817,0.00144,71994.0,71970.0,0.22117499]
["bitfinex","BTCUSD",1773417298456,0.001,71997.0,71970.0,0.22117499]
["bitfinex","BTCUSD",1773417298646,0.001,71997.0,71972.0,0.22117499]
["bitfinex","BTCUSD",1773417298799,0.06944513,72000.0,71974.0,0.22117499]
["bitfinex","BTCUSD",1773417299008,0.06944513,72000.0,71976.0,0.22117499]
["bitfinex","BTCUSD",1773417299336,0.43597728,71999.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773417299747,0.43597728,71999.0,71974.0,0.00144]
["bitfinex","BTCUSD",1773417299948,0.20255988,71999.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773417300160,0.07088513,72000.0,71976.0,0.22117499]
["bitfinex","BTCUSD",1773417300545,0.07088513,72000.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773417301009,0.07088513,72000.0,71970.0,0.0704731]
["bitfinex","BTCUSD",1773417301010,0.20255988,71999.0,71970.0,0.0704731]
["bitfinex","BTCUSD",1773417301193,0.2334174,71997.0,71970.0,0.0704731]
["bitfinex","BTCUSD",1773417301409,0.2334174,71997.0,71971.0,0.01389448]
["bitfinex","BTCUSD",1773417301536,0.2334174,71997.0,71970.0,0.0694731]
["bitfinex","BTCUSD",1773417301741,0.2334174,71997.0,71974.0,0.001]
["bitfinex","BTCUSD",1773417301965,0.2334174,71989.0,71962.0,0.06984376]
["bitfinex","BTCUSD",1773417302229,0.2334174,71987.0,71962.0,0.00036271]
["bitfinex","BTCUSD",1773417302407,0.2334174,71979.0,71956.0,0.0696866]
["bitfinex","BTCUSD",1773417302546,0.2334174,71977.0,71956.0,0.0002]
["bitfinex","BTCUSD",1773417302749,0.00144,71978.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773417302750,0.12477615,71970.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773417302949,0.12477615,71970.0,71941.0,0.28221096]
["bitfinex","BTCUSD",1773417302950,0.2334174,71960.0,71941.0,0.0002]
["bitfinex","BTCUSD",1773417303152,0.2334174,71958.0,71936.0,0.07008172]
["bitfinex","BTCUSD",1773417303377,0.00144,71957.0,71936.0,0.07008172]
["bitfinex","BTCUSD",1773417303601,0.00144,71957.0,71936.0,0.06995255]
["bitfinex","BTCUSD",1773417303801,0.00144,71956.0,71937.0,0.01292154]
["bitfinex","BTCUSD",1773417304015,0.00144,71958.0,71937.0,0.01148154]
["bitfinex","BTCUSD",1773417304173,0.00144,71957.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773417304384,0.00144,71956.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773417304644,0.00144,71962.0,71938.0,0.00154894]
["bitfinex","BTCUSD",1773417304952,0.06948208,71961.0,71956.0,0.0002]
["bitfinex","BTCUSD",1773417305307,0.06948208,71961.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773417305518,0.06948208,71961.0,71948.0,0.0002]
["bitfinex","BTCUSD",1773417305870,0.30289948,71961.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773417305992,0.30289948,71961.0,71941.0,0.0002]
["bitfinex","BTCUSD",1773417306196,0.06948208,71961.0,71941.0,0.0002]
["bitfinex","BTCUSD",1773417306619,0.00144,71963.0,71942.0,0.10652869]
["bitfinex","BTCUSD",1773417306794,0.00144,71963.0,71941.0,0.0002]
["bitfinex","BTCUSD",1773417306995,0.06948111,71962.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773417307407,0.00144,71963.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773417307613,0.06947642,71967.0,71945.0,0.22117499]
["bitfinex","BTCUSD",1773417307852,0.00144,71966.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773417308055,0.001,71963.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773417308509,0.00144,71966.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773417308711,0.00144,71966.0,71945.0,0.22117499]
["bitfinex","BTCUSD",1773417308862,0.00144,71966.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773417309515,0.06947821,71965.0,71946.0,0.0694956]
["bitfinex","BTCUSD",1773417309897,0.2334174,71964.0,71944.0,0.06949656]
["bitfinex","BTCUSD",1773417310111,0.06982306,71968.0,71945.0,0.01009032]
["bitfinex","BTCUSD",1773417310301,0.06982304,71968.0,71946.0,0.09735087]
["bitfinex","BTCUSD",1773417310498,0.06982304,71968.0,71947.0,0.002]
["bitfinex","BTCUSD",1773417310499,0.00144,71967.0,71947.0,0.002]
["bitfinex","BTCUSD",1773417310676,0.00144,71967.0,71947.0,0.01009004]
["bitfinex","BTCUSD",1773417310887,0.06982304,71968.0,71947.0,0.01009004]
["bitfinex","BTCUSD",1773417311088,0.002,71964.0,71947.0,0.01009004]
["bitfinex","BTCUSD",1773417311270,0.001,71964.0,71947.0,0.01009004]
["bitfinex","BTCUSD",1773417311462,0.00144,71965.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773417311652,0.07091831,71965.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773417312407,0.07091853,71965.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773417312555,0.07091853,71965.0,71948.0,0.08097442]
["bitfinex","BTCUSD",1773417312950,0.07091853,71965.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773417313205,0.07091853,71965.0,71948.0,0.08097442]
["bitfinex","BTCUSD",1773417313410,0.07091853,71965.0,71948.0,0.08197442]
["bitfinex","BTCUSD",1773417313585,0.06948111,71962.0,71948.0,0.07049432]
["bitfinex","BTCUSD",1773417313807,0.06948111,71962.0,71947.0,0.06949532]
["bitfinex","BTCUSD",1773417313808,0.06948111,71962.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773417314003,0.06948111,71962.0,71920.0,0.06952142]
["bitfinex","BTCUSD",1773417314004,0.2334174,71949.0,71920.0,0.06952142]
["bitfinex","BTCUSD",1773417314184,0.2334174,71947.0,71916.0,0.06463417]
["bitfinex","BTCUSD",1773417314386,0.23334891,71947.0,71916.0,0.06952545]
["bitfinex","BTCUSD",1773417314612,0.23334891,71947.0,71915.0,0.06952555]
["bitfinex","BTCUSD",1773417314947,0.23334891,71947.0,71914.0,0.06952555]
["bitfinex","BTCUSD",1773417314948,0.2334174,71939.0,71914.0,0.06952555]
["bitfinex","BTCUSD",1773417315146,0.23468015,71938.0,71920.0,0.003]
["bitfinex","BTCUSD",1773417315348,0.23083567,71938.0,71920.0,0.003]
["bitfinex","BTCUSD",1773417315559,0.00010874,71947.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773417315712,0.2348574,71946.0,71920.0,0.07252124]
["bitfinex","BTCUSD",1773417315918,0.2334174,71944.0,71920.0,0.07252124]
["bitfinex","BTCUSD",1773417316120,0.2334174,71942.0,71920.0,0.07252124]
["bitfinex","BTCUSD",1773417316318,0.2334174,71942.0,71918.0,0.06952169]
["bitfinex","BTCUSD",1773417316920,0.12477615,71940.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773417317211,0.2334174,71938.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773417317416,0.2334174,71936.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773417317624,0.2334174,71933.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773417317834,0.06950816,71934.0,71913.0,0.00054764]
["bitfinex","BTCUSD",1773417317835,0.12477615,71930.0,71913.0,0.00054764]
["bitfinex","BTCUSD",1773417318048,0.2334174,71929.0,71906.0,0.06100489]
["bitfinex","BTCUSD",1773417318257,0.2334174,71929.0,71906.0,0.13053939]
["bitfinex","BTCUSD",1773417318467,0.2334174,71929.0,71906.0,0.06100489]
["bitfinex","BTCUSD",1773417318685,0.00144,71928.0,71905.0,0.0002]
["bitfinex","BTCUSD",1773417318898,0.00144,71928.0,71903.0,0.0001675]
["bitfinex","BTCUSD",1773417318899,0.2334174,71927.0,71903.0,0.0001675]
["bitfinex","BTCUSD",1773417319353,0.12477615,71920.0,71900.0,0.0005]
["bitfinex","BTCUSD",1773417319553,0.23324011,71919.0,71900.0,0.07004014]
["bitfinex","BTCUSD",1773417319784,0.07096362,71918.0,71900.0,0.0005]
["bitfinex","BTCUSD",1773417319988,0.07096362,71918.0,71900.0,0.07004056]
["bitfinex","BTCUSD",1773417320197,0.2334174,71917.0,71895.0,0.0698933]
["bitfinex","BTCUSD",1773417320427,0.2334174,71917.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773417320601,0.2334174,71917.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773417320602,0.2334174,71904.0,71882.0,0.00012]
["bitfinex","BTCUSD",1773417320734,0.23203702,71902.0,71882.0,0.06967825]
["bitfinex","BTCUSD",1773417320932,0.23203702,71902.0,71882.0,0.00012]
["bitfinex","BTCUSD",1773417321155,0.23203702,71902.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773417321356,0.23203702,71902.0,71882.0,0.06967803]
["bitfinex","BTCUSD",1773417321559,0.23203702,71900.0,71878.0,0.06956174]
["bitfinex","BTCUSD",1773417321760,0.23203702,71900.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417321761,0.12477615,71900.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417322012,0.12406686,71900.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417322157,0.23203702,71899.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417322362,0.23203702,71899.0,71876.0,0.06991145]
["bitfinex","BTCUSD",1773417322560,0.00144,71898.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417322786,0.00144,71897.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773417322998,0.12477615,71900.0,71872.0,0.01010057]
["bitfinex","BTCUSD",1773417322999,0.00144,71896.0,71872.0,0.01010057]
["bitfinex","BTCUSD",1773417323187,0.00144,71895.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773417323720,0.06954683,71894.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773417323926,0.00144,71893.0,71873.0,0.22849734]
["bitfinex","BTCUSD",1773417324104,0.00126264,71893.0,71873.0,0.22849734]
["bitfinex","BTCUSD",1773417324280,0.00137126,71893.0,71873.0,0.22849734]
["bitfinex","BTCUSD",1773417324682,0.00137126,71893.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773417325651,0.00144,71892.0,71873.0,0.22849734]
["bitfinex","BTCUSD",1773417325785,0.00144,71891.0,71873.0,0.069567]
["bitfinex","BTCUSD",1773417325990,0.00144,71891.0,71873.0,0.002]
["bitfinex","BTCUSD",1773417326324,0.00144,71891.0,71872.0,0.06956758]
["bitfinex","BTCUSD",1773417326525,0.00144,71891.0,71871.0,0.0695689]
["bitfinex","BTCUSD",1773417326728,0.00144,71891.0,71863.0,0.0695759]
["bitfinex","BTCUSD",1773417326944,0.23203702,71890.0,71854.0,0.00034]
["bitfinex","BTCUSD",1773417327108,0.23203702,71890.0,71844.0,0.0001675]
["bitfinex","BTCUSD",1773417327109,0.12477615,71870.0,71850.0,0.0715887]
["bitfinex","BTCUSD",1773417327286,0.00144,71869.0,71850.0,0.0715887]
["bitfinex","BTCUSD",1773417327511,0.00144,71882.0,71853.0,0.22849734]
["bitfinex","BTCUSD",1773417327694,0.20162205,71893.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773417327902,0.07098876,71892.0,71854.0,0.22849734]
["bitfinex","BTCUSD",1773417328106,0.00144,71891.0,71854.0,0.22849734]
["bitfinex","BTCUSD",1773417328308,0.0015486,71891.0,71871.0,0.0002]
["bitfinex","BTCUSD",1773417328561,0.12477615,71890.0,71871.0,0.0002]
["bitfinex","BTCUSD",1773417329363,0.0015486,71891.0,71871.0,0.0002]
["bitfinex","BTCUSD",1773417329557,0.0035486,71891.0,71871.0,0.0002]
["bitfinex","BTCUSD",1773417329784,0.0695507,71890.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417330355,0.0705507,71890.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417331070,0.09748731,71891.0,71873.0,0.22849734]
["bitfinex","BTCUSD",1773417331071,0.0011086,71891.0,71873.0,0.22849734]
["bitfinex","BTCUSD",1773417331297,0.0706586,71891.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773417331473,0.0706586,71891.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417331474,0.12477615,71890.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417331678,0.02538801,71889.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417331896,0.07099263,71888.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417332726,0.07133424,71895.0,71873.0,0.22849734]
["bitfinex","BTCUSD",1773417332932,0.07133424,71895.0,71873.0,0.22885649]
["bitfinex","BTCUSD",1773417333130,0.00144,71898.0,71875.0,0.22849734]
["bitfinex","BTCUSD",1773417333474,0.00144,71903.0,71877.0,0.22849734]
["bitfinex","BTCUSD",1773417333713,0.00144,71903.0,71879.0,0.22849734]
["bitfinex","BTCUSD",1773417333905,0.06987681,71913.0,71881.0,0.27186116]
["bitfinex","BTCUSD",1773417334066,0.06987681,71913.0,71883.0,0.22849734]
["bitfinex","BTCUSD",1773417334274,0.06987681,71913.0,71885.0,0.22849734]
["bitfinex","BTCUSD",1773417334477,0.06987681,71913.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773417334478,0.00144,71912.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773417334685,0.00144,71912.0,71887.0,0.22849734]
["bitfinex","BTCUSD",1773417335142,0.00144,71912.0,71889.0,0.22849734]
["bitfinex","BTCUSD",1773417335557,0.00144,71912.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773417336050,0.06953039,71911.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773417336273,0.02538801,71910.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773417337061,0.06953039,71911.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773417337261,0.07097039,71912.0,71891.0,0.29804707]
["bitfinex","BTCUSD",1773417337262,0.07097013,71912.0,71891.0,0.29804707]
["bitfinex","BTCUSD",1773417337466,0.07097013,71912.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773417337668,0.12477615,71910.0,71887.0,0.0002]
["bitfinex","BTCUSD",1773417337868,0.07097013,71912.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773417338067,0.07097013,71912.0,71889.0,0.22849734]
["bitfinex","BTCUSD",1773417338232,0.001,71910.0,71889.0,0.22849734]
["bitfinex","BTCUSD",1773417338438,0.001,71910.0,71885.0,0.06955457]
["bitfinex","BTCUSD",1773417338439,0.12477615,71900.0,71871.0,0.06976842]
["bitfinex","BTCUSD",1773417338651,0.12477615,71890.0,71871.0,0.0002]
["bitfinex","BTCUSD",1773417338861,0.02471924,71889.0,71871.0,0.06976892]
["bitfinex","BTCUSD",1773417339078,0.02471924,71889.0,71871.0,0.06976896]
["bitfinex","BTCUSD",1773417339277,0.02471924,71889.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773417339495,0.20162205,71879.0,71854.0,0.06958533]
["bitfinex","BTCUSD",1773417339708,0.00144,71878.0,71854.0,0.06958533]
["bitfinex","BTCUSD",1773417339909,0.06956328,71877.0,71854.0,0.06992533]
["bitfinex","BTCUSD",1773417341183,0.06956328,71877.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417341413,0.06956328,71877.0,71858.0,0.0003479]
["bitfinex","BTCUSD",1773417342299,0.06956328,71877.0,71858.0,0.06992902]
["bitfinex","BTCUSD",1773417342508,0.23203702,71869.0,71844.0,0.0001675]
["bitfinex","BTCUSD",1773417342749,0.23347702,71868.0,71844.0,0.0001675]
["bitfinex","BTCUSD",1773417343874,0.00144,71867.0,71844.0,0.0001675]
["bitfinex","BTCUSD",1773417344318,0.00144,71867.0,71823.0,0.06961541]
["bitfinex","BTCUSD",1773417344319,0.23203702,71859.0,71823.0,0.06961541]
["bitfinex","BTCUSD",1773417344543,0.12477615,71841.0,71821.0,0.06996503]
["bitfinex","BTCUSD",1773417344826,0.00144,71840.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773417345114,0.12621615,71840.0,71821.0,0.06996474]
["bitfinex","BTCUSD",1773417345307,0.00144,71840.0,71821.0,0.06996474]
["bitfinex","BTCUSD",1773417345701,0.12706553,71840.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773417345926,0.12526276,71831.0,71785.0,0.0001675]
["bitfinex","BTCUSD",1773417346083,0.00144,71830.0,71808.0,0.06962992]
["bitfinex","BTCUSD",1773417346294,0.21104672,71834.0,71800.0,0.06963702]
["bitfinex","BTCUSD",1773417346295,0.00144,71829.0,71802.0,0.06963563]
["bitfinex","BTCUSD",1773417346453,0.00144,71828.0,71803.0,0.0005426]
["bitfinex","BTCUSD",1773417346657,0.06960589,71835.0,71805.0,0.22331204]
["bitfinex","BTCUSD",1773417346882,0.00144,71834.0,71805.0,0.22331204]
["bitfinex","BTCUSD",1773417347422,0.00144,71833.0,71805.0,0.22331204]
["bitfinex","BTCUSD",1773417347628,0.07096241,71840.0,71807.0,0.22331204]
["bitfinex","BTCUSD",1773417347917,0.07103641,71843.0,71807.0,0.05392565]
["bitfinex","BTCUSD",1773417348116,0.00144,71842.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773417348285,0.00144,71842.0,71809.0,0.29294119]
["bitfinex","BTCUSD",1773417348286,0.06959814,71841.0,71809.0,0.29294119]
["bitfinex","BTCUSD",1773417348462,0.06959814,71841.0,71810.0,0.22331204]
["bitfinex","BTCUSD",1773417348861,0.06959814,71841.0,71811.0,0.22475204]
["bitfinex","BTCUSD",1773417349088,0.06959814,71841.0,71811.0,0.21975204]
["bitfinex","BTCUSD",1773417349294,0.00144,71844.0,71811.0,0.21975204]
["bitfinex","BTCUSD",1773417349496,0.06958389,71856.0,71811.0,0.21975204]
["bitfinex","BTCUSD",1773417349698,0.00144,71855.0,71811.0,0.21975204]
["bitfinex","BTCUSD",1773417349933,0.00144,71854.0,71811.0,0.21975204]
["bitfinex","BTCUSD",1773417350156,0.00144,71854.0,71810.0,0.22331204]
["bitfinex","BTCUSD",1773417350355,0.06958651,71853.0,71815.0,0.22331204]
["bitfinex","BTCUSD",1773417350723,0.0695844,71856.0,71815.0,0.22331204]
["bitfinex","BTCUSD",1773417350891,0.06958264,71857.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773417350892,0.12526276,71850.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773417351095,0.21438027,71848.0,71814.0,0.0710643]
["bitfinex","BTCUSD",1773417351332,0.21438027,71848.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773417351542,0.21438027,71839.0,71815.0,0.002]
["bitfinex","BTCUSD",1773417351744,0.21438027,71837.0,71815.0,0.004]
["bitfinex","BTCUSD",1773417351906,0.21438027,71837.0,71812.0,0.06962527]
["bitfinex","BTCUSD",1773417352303,0.06960298,71836.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773417352508,0.28398325,71836.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773417352960,0.00144,71835.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773417353310,0.06960298,71839.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773417353676,0.00144,71838.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773417353886,0.001,71837.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773417354093,0.001,71837.0,71812.0,0.23001461]
["bitfinex","BTCUSD",1773417354254,0.00144,71838.0,71812.0,0.23001461]
["bitfinex","BTCUSD",1773417354462,0.00144,71838.0,71813.0,0.07106527]
["bitfinex","BTCUSD",1773417354463,0.06960201,71837.0,71813.0,0.07106527]
["bitfinex","BTCUSD",1773417354707,0.06960201,71837.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417355599,0.21438027,71836.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417355998,0.06960201,71837.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773417355999,0.21438027,71829.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773417356201,0.21438027,71829.0,71805.0,0.06963287]
["bitfinex","BTCUSD",1773417356380,0.21438027,71827.0,71807.0,0.06999381]
["bitfinex","BTCUSD",1773417356585,0.21438027,71825.0,71807.0,0.00036277]
["bitfinex","BTCUSD",1773417357005,0.21438027,71825.0,71813.0,0.001]
["bitfinex","BTCUSD",1773417357213,0.21438027,71825.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773417357377,0.21438027,71825.0,71804.0,0.0698833]
["bitfinex","BTCUSD",1773417357378,0.21474282,71825.0,71804.0,0.0698833]
["bitfinex","BTCUSD",1773417357784,0.21574282,71825.0,71804.0,0.0698833]
["bitfinex","BTCUSD",1773417358093,0.21474282,71825.0,71804.0,0.0698833]
["bitfinex","BTCUSD",1773417358294,0.21474282,71825.0,71791.0,0.16216576]
["bitfinex","BTCUSD",1773417358295,0.00144,71824.0,71785.0,0.07016722]
["bitfinex","BTCUSD",1773417358495,0.06962527,71813.0,71786.0,0.06965105]
["bitfinex","BTCUSD",1773417358718,0.00144,71812.0,71786.0,0.06965105]
["bitfinex","BTCUSD",1773417358929,0.06962495,71814.0,71786.0,0.06965105]
["bitfinex","BTCUSD",1773417359091,0.21582027,71811.0,71786.0,0.06965105]
["bitfinex","BTCUSD",1773417359859,0.00144,71811.0,71787.0,0.23001461]
["bitfinex","BTCUSD",1773417360066,0.00144,71811.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773417360309,0.0696243,71816.0,71789.0,0.23001461]
["bitfinex","BTCUSD",1773417360456,0.07106371,71815.0,71791.0,0.32952166]
["bitfinex","BTCUSD",1773417360814,0.00036255,71825.0,71792.0,0.23001461]
["bitfinex","BTCUSD",1773417360815,0.07140596,71821.0,71792.0,0.23001461]
["bitfinex","BTCUSD",1773417360943,0.00144,71820.0,71792.0,0.23001461]
["bitfinex","BTCUSD",1773417361878,0.06996596,71821.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773417362056,0.06996596,71821.0,71791.0,0.09950705]
["bitfinex","BTCUSD",1773417362057,0.00144,71819.0,71791.0,0.09950705]
["bitfinex","BTCUSD",1773417362457,0.21582027,71819.0,71791.0,0.09950705]
["bitfinex","BTCUSD",1773417362661,0.28400069,71818.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773417362881,0.21438027,71817.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773417363091,0.06960444,71835.0,71794.0,0.23001461]
["bitfinex","BTCUSD",1773417363262,0.00022001,71829.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773417363461,0.001,71819.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773417363668,0.00144,71818.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773417363857,0.00144,71817.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773417364054,0.00144,71817.0,71794.0,0.00036255]
["bitfinex","BTCUSD",1773417364055,0.00144,71816.0,71794.0,0.00036255]
["bitfinex","BTCUSD",1773417364563,0.06962333,71815.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773417364792,0.06962333,71815.0,71795.0,0.07164273]
["bitfinex","BTCUSD",1773417365847,0.06962333,71815.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773417366029,0.06962333,71815.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773417366855,0.02819888,71817.0,71803.0,0.06998302]
["bitfinex","BTCUSD",1773417367004,0.06962333,71818.0,71803.0,0.06998302]
["bitfinex","BTCUSD",1773417367005,0.00144,71818.0,71803.0,0.06998302]
["bitfinex","BTCUSD",1773417367201,0.001,71815.0,71803.0,0.06998302]
["bitfinex","BTCUSD",1773417367403,0.002,71815.0,71803.0,0.06998302]
["bitfinex","BTCUSD",1773417367610,0.00144,71818.0,71803.0,0.06998302]
["bitfinex","BTCUSD",1773417367812,0.00144,71818.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773417368019,0.21438027,71817.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773417368233,0.02963888,71818.0,71792.0,0.06984539]
["bitfinex","BTCUSD",1773417368234,0.21438027,71815.0,71792.0,0.06984539]
["bitfinex","BTCUSD",1773417368394,0.00144,71814.0,71792.0,0.06984539]
["bitfinex","BTCUSD",1773417368839,0.06962527,71814.0,71792.0,0.06984539]
["bitfinex","BTCUSD",1773417369048,0.00144,71813.0,71792.0,0.06984539]
["bitfinex","BTCUSD",1773417369577,0.21438027,71812.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773417369901,0.02963888,71813.0,71792.0,0.06984559]
["bitfinex","BTCUSD",1773417370101,0.00244,71813.0,71792.0,0.06984559]
["bitfinex","BTCUSD",1773417370348,0.001,71813.0,71792.0,0.06984559]
["bitfinex","BTCUSD",1773417370563,0.00144,71812.0,71792.0,0.06984559]
["bitfinex","BTCUSD",1773417370754,0.00244,71812.0,71792.0,0.06984559]
["bitfinex","BTCUSD",1773417370955,0.06962721,71811.0,71792.0,0.06984559]
["bitfinex","BTCUSD",1773417371315,0.06962721,71811.0,71792.0,0.06984476]
["bitfinex","BTCUSD",1773417371533,0.00144,71812.0,71793.0,0.33638048]
["bitfinex","BTCUSD",1773417371730,0.00022001,71829.0,71793.0,0.33638048]
["bitfinex","BTCUSD",1773417371731,0.06983027,71829.0,71793.0,0.10492587]
["bitfinex","BTCUSD",1773417371951,0.24257915,71828.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773417372179,0.00034817,71821.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773417372347,0.00144,71820.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773417372521,0.00144,71820.0,71794.0,0.23001461]
["bitfinex","BTCUSD",1773417372876,0.06961946,71819.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773417373236,0.06961946,71819.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773417373840,0.00144,71820.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773417374288,0.00034817,71821.0,71797.0,0.23145461]
["bitfinex","BTCUSD",1773417374500,0.06983,71829.0,71797.0,0.23001461]
["bitfinex","BTCUSD",1773417374694,0.06983,71829.0,71798.0,0.00144]
["bitfinex","BTCUSD",1773417375010,0.0698298,71829.0,71800.0,0.23001461]
["bitfinex","BTCUSD",1773417375549,0.0698298,71829.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773417375795,0.00144,71828.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773417376151,0.00144,71828.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773417376576,0.00144,71828.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773417376778,0.00144,71828.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773417377004,0.21438027,71826.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773417377338,0.21438027,71826.0,71796.0,0.06963982]
["bitfinex","BTCUSD",1773417377614,0.12526276,71810.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773417377809,0.00144,71809.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773417378167,0.21474282,71810.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773417378168,0.00036255,71810.0,71792.0,0.06984522]
["bitfinex","BTCUSD",1773417378372,0.00036255,71810.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773417378708,0.00144,71809.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773417379083,0.06963012,71808.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773417379981,0.07107012,71808.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773417380500,0.07107012,71808.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773417380706,0.21438027,71807.0,71785.0,0.07016784]
["bitfinex","BTCUSD",1773417380904,0.21438027,71807.0,71785.0,0.07016796]
["bitfinex","BTCUSD",1773417381225,0.12526276,71800.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773417381384,0.20827948,71802.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773417381809,0.20827948,71802.0,71785.0,0.07016779]
["bitfinex","BTCUSD",1773417382014,0.06999161,71810.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773417382213,0.001,71807.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773417382394,0.00144,71806.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773417382595,0.00144,71806.0,71785.0,0.07016779]
["bitfinex","BTCUSD",1773417382784,0.002,71802.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773417382990,0.06963691,71801.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773417383191,0.06963636,71802.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773417383504,0.0699917,71810.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773417383709,0.06999089,71810.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773417384119,0.00036255,71810.0,71788.0,0.20919255]
["bitfinex","BTCUSD",1773417384520,0.06999074,71810.0,71788.0,0.20919255]
["bitfinex","BTCUSD",1773417384745,0.07106329,71816.0,71788.0,0.20919255]
["bitfinex","BTCUSD",1773417385078,0.06962329,71816.0,71788.0,0.2095551]
["bitfinex","BTCUSD",1773417385232,0.06961491,71824.0,71791.0,0.09754409]
["bitfinex","BTCUSD",1773417385421,0.06961491,71824.0,71792.0,0.20919255]
["bitfinex","BTCUSD",1773417385822,0.20539185,71824.0,71792.0,0.20919255]
["bitfinex","BTCUSD",1773417386450,0.02724937,71823.0,71792.0,0.20919255]
["bitfinex","BTCUSD",1773417386638,0.20539185,71824.0,71792.0,0.20919255]
["bitfinex","BTCUSD",1773417387037,0.23647836,71823.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417387358,0.20862765,71821.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417387559,0.20827948,71819.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417387769,0.20827948,71817.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417387960,0.16397582,71816.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417388182,0.13577694,71816.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417388361,0.00144,71815.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417388562,0.00034817,71821.0,71790.0,0.20919255]
["bitfinex","BTCUSD",1773417388759,0.00034817,71821.0,71792.0,0.20919255]
["bitfinex","BTCUSD",1773417388927,0.00144,71820.0,71792.0,0.20919255]
["bitfinex","BTCUSD",1773417389129,0.06961946,71819.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773417389497,0.06961946,71819.0,71793.0,0.0696437]
["bitfinex","BTCUSD",1773417389498,0.20827948,71817.0,71793.0,0.0696437]
["bitfinex","BTCUSD",1773417389688,0.13577694,71816.0,71793.0,0.0696437]
["bitfinex","BTCUSD",1773417389911,0.13577694,71815.0,71793.0,0.0696437]
["bitfinex","BTCUSD",1773417390189,0.07061946,71819.0,71794.0,0.09387305]
["bitfinex","BTCUSD",1773417390648,0.00144,71818.0,71794.0,0.09387305]
["bitfinex","BTCUSD",1773417391120,0.20642248,71819.0,71794.0,0.09387305]
["bitfinex","BTCUSD",1773417391318,0.20642248,71819.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773417391615,0.20642248,71819.0,71794.0,0.37270833]
["bitfinex","BTCUSD",1773417391616,0.23647836,71818.0,71794.0,0.06964273]
["bitfinex","BTCUSD",1773417391820,0.20827948,71816.0,71794.0,0.06964273]
["bitfinex","BTCUSD",1773417392126,0.13580302,71815.0,71795.0,0.09202503]
["bitfinex","BTCUSD",1773417392450,0.06961946,71819.0,71795.0,0.09202503]
["bitfinex","BTCUSD",1773417392974,0.20827948,71815.0,71794.0,0.06964273]
["bitfinex","BTCUSD",1773417393555,0.20827948,71813.0,71793.0,0.0696437]
["bitfinex","BTCUSD",1773417393708,0.13727223,71812.0,71793.0,0.0696437]
["bitfinex","BTCUSD",1773417393884,0.13583223,71811.0,71793.0,0.0696437]
["bitfinex","BTCUSD",1773417394078,0.13583223,71811.0,71795.0,0.001]
["bitfinex","BTCUSD",1773417394482,0.13583223,71811.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773417394955,0.13583223,71811.0,71793.0,0.0720837]
["bitfinex","BTCUSD",1773417395112,0.0696243,71814.0,71793.0,0.0710837]
["bitfinex","BTCUSD",1773417395443,0.20545253,71814.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773417395582,0.20827948,71813.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773417395806,0.20827948,71813.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773417396459,0.02819888,71812.0,71795.0,0.07208273]
["bitfinex","BTCUSD",1773417396658,0.20827948,71811.0,71795.0,0.001]
["bitfinex","BTCUSD",1773417396859,0.02819888,71810.0,71795.0,0.002]
["bitfinex","BTCUSD",1773417397019,0.00144,71809.0,71795.0,0.001]
["bitfinex","BTCUSD",1773417397410,0.06963012,71808.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773417398047,0.06963012,71808.0,71795.0,0.06964176]
["bitfinex","BTCUSD",1773417398542,0.06963012,71808.0,71793.0,0.06964402]
["bitfinex","BTCUSD",1773417398932,0.20827948,71807.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773417399134,0.20827948,71807.0,71786.0,0.06965079]
["bitfinex","BTCUSD",1773417399336,0.06963206,71806.0,71786.0,0.06965143]
["bitfinex","BTCUSD",1773417399554,0.20827948,71805.0,71785.0,0.07016812]
["bitfinex","BTCUSD",1773417399759,0.20827948,71803.0,71786.0,0.06965088]
["bitfinex","BTCUSD",1773417400043,0.20827948,71801.0,71786.0,0.06965088]
["bitfinex","BTCUSD",1773417400963,0.20827948,71801.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773417401161,0.20827948,71801.0,71787.0,0.06964855]
["bitfinex","BTCUSD",1773417401468,0.06963788,71800.0,71786.0,0.06965052]
["bitfinex","BTCUSD",1773417401643,0.06963788,71800.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773417401851,0.06963788,71800.0,71785.0,0.07016814]
["bitfinex","BTCUSD",1773417402099,0.20827948,71799.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773417402301,0.20827948,71799.0,71785.0,0.07016728]
["bitfinex","BTCUSD",1773417402650,0.0699993,71801.0,71786.0,0.00139303]
["bitfinex","BTCUSD",1773417402921,0.00036233,71801.0,71786.0,0.00139303]
["bitfinex","BTCUSD",1773417403124,0.00036233,71801.0,71785.0,0.07116728]
["bitfinex","BTCUSD",1773417404067,0.00036233,71801.0,71785.0,0.07016728]
["bitfinex","BTCUSD",1773417404267,0.06963325,71805.0,71786.0,0.002]
["bitfinex","BTCUSD",1773417404468,0.06963325,71805.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773417405042,0.06963325,71805.0,71786.0,0.00036233]
["bitfinex","BTCUSD",1773417405371,0.21683121,71804.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773417405547,0.06963497,71803.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773417405689,0.21683121,71802.0,71786.0,0.07001185]
["bitfinex","BTCUSD",1773417405898,0.21683121,71802.0,71787.0,0.001]
["bitfinex","BTCUSD",1773417407057,0.21683121,71802.0,71786.0,0.07021354]
["bitfinex","BTCUSD",1773417407058,0.21783121,71802.0,71786.0,0.07021374]
["bitfinex","BTCUSD",1773417407260,0.21683121,71802.0,71786.0,0.00056233]
["bitfinex","BTCUSD",1773417407663,0.21683121,71800.0,71786.0,0.00056233]
["bitfinex","BTCUSD",1773417407962,0.21683121,71798.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773417408166,0.21719354,71798.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773417408722,0.21719354,71798.0,71781.0,0.06985593]
["bitfinex","BTCUSD",1773417408947,0.17768329,71811.0,71781.0,0.06985593]
["bitfinex","BTCUSD",1773417408948,0.001,71800.0,71781.0,0.06985593]
["bitfinex","BTCUSD",1773417409157,0.001,71800.0,71781.0,0.07021826]
["bitfinex","BTCUSD",1773417409333,0.21683121,71799.0,71782.0,0.00144]
["bitfinex","BTCUSD",1773417409873,0.00022001,71826.0,71784.0,0.00335815]
["bitfinex","BTCUSD",1773417410074,0.21927562,71820.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773417410361,0.001,71798.0,71784.0,0.00335815]
["bitfinex","BTCUSD",1773417410541,0.00144,71806.0,71786.0,0.001]
["bitfinex","BTCUSD",1773417410741,0.00144,71805.0,71786.0,0.001]
["bitfinex","BTCUSD",1773417410959,0.22071562,71806.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773417411158,0.22071562,71805.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773417411357,0.21927562,71803.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773417411706,0.21927562,71801.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773417411859,0.21927562,71801.0,71781.0,0.0702167]
["bitfinex","BTCUSD",1773417411860,0.21927562,71799.0,71786.0,0.001]
["bitfinex","BTCUSD",1773417412065,0.2474745,71799.0,71781.0,0.07021842]
["bitfinex","BTCUSD",1773417412444,0.2449745,71799.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773417412666,0.24533683,71799.0,71777.0,0.0696594]
["bitfinex","BTCUSD",1773417412892,0.24533683,71799.0,71775.0,0.0696613]
["bitfinex","BTCUSD",1773417413422,0.24533683,71799.0,71783.0,0.001]
["bitfinex","BTCUSD",1773417413574,0.00036233,71799.0,71783.0,0.001]
["bitfinex","BTCUSD",1773417413765,0.06964079,71797.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773417413970,0.06964079,71797.0,71771.0,0.06966213]
["bitfinex","BTCUSD",1773417414182,0.21724446,71802.0,71771.0,0.06966213]
["bitfinex","BTCUSD",1773417414183,0.06963509,71803.0,71772.0,0.01004149]
["bitfinex","BTCUSD",1773417414379,0.00144,71808.0,71772.0,0.01040382]
["bitfinex","BTCUSD",1773417414583,0.00144,71809.0,71772.0,0.01040382]
["bitfinex","BTCUSD",1773417414799,0.21724446,71819.0,71772.0,0.01040382]
["bitfinex","BTCUSD",1773417414993,0.00144,71818.0,71775.0,1.285598]
["bitfinex","BTCUSD",1773417415312,0.00144,71817.0,71776.0,0.0095613]
["bitfinex","BTCUSD",1773417415605,0.21724446,71819.0,71776.0,0.0095613]
["bitfinex","BTCUSD",1773417415606,0.00144,71816.0,71776.0,0.0095613]
["bitfinex","BTCUSD",1773417415808,0.06961849,71820.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773417415974,0.00022001,71818.0,71781.0,0.00833289]
["bitfinex","BTCUSD",1773417416162,0.00144,71817.0,71782.0,0.00833289]
["bitfinex","BTCUSD",1773417416361,0.00144,71817.0,71784.0,0.00782048]
["bitfinex","BTCUSD",1773417416584,0.00022001,71818.0,71784.0,0.00782048]
["bitfinex","BTCUSD",1773417416785,0.00144,71817.0,71784.0,0.00782048]
["bitfinex","BTCUSD",1773417417370,0.00166001,71818.0,71784.0,0.00782048]
["bitfinex","BTCUSD",1773417417566,0.00034817,71821.0,71791.0,0.0072957]
["bitfinex","BTCUSD",1773417417788,0.00034817,71821.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773417418576,0.00034,71817.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773417418927,1e-08,71821.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773417419117,0.00022001,71829.0,71795.0,0.00678725]
["bitfinex","BTCUSD",1773417419519,1e-08,71833.0,71801.0,0.00626493]
["bitfinex","BTCUSD",1773417419955,1e-08,71833.0,71803.0,0.00626493]
["bitfinex","BTCUSD",1773417420280,0.12537926,71820.0,71775.0,0.00576118]
["bitfinex","BTCUSD",1773417420502,1e-08,71833.0,71794.0,0.001]
["bitfinex","BTCUSD",1773417420503,0.0014,71819.0,71794.0,0.001]
["bitfinex","BTCUSD",1773417420706,1e-08,71833.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773417420904,0.00144,71832.0,71801.0,0.001]
["bitfinex","BTCUSD",1773417421105,0.00144,71832.0,71803.0,0.002]
["bitfinex","BTCUSD",1773417421352,0.00144,71831.0,71804.0,0.00144]
["bitfinex","BTCUSD",1773417421520,0.00144,71831.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773417421767,1e-08,71833.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773417421956,1e-08,71833.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773417422591,1e-08,71833.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773417422754,0.21796446,71831.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773417423171,0.00144,71830.0,71809.0,0.00149548]
["bitfinex","BTCUSD",1773417423351,1e-08,71833.0,71809.0,0.00149548]
["bitfinex","BTCUSD",1773417423548,1e-08,71836.0,71809.0,0.00149548]
["bitfinex","BTCUSD",1773417423752,1e-08,71837.0,71810.0,0.12537926]
["bitfinex","BTCUSD",1773417423976,1e-08,71837.0,71810.0,0.07645642]
["bitfinex","BTCUSD",1773417424345,0.12537926,71850.0,71811.0,0.11945211]
["bitfinex","BTCUSD",1773417424750,0.06958651,71853.0,71811.0,0.11945211]
["bitfinex","BTCUSD",1773417424751,0.21796446,71847.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773417424923,0.21796446,71845.0,71811.0,0.11801211]
["bitfinex","BTCUSD",1773417425118,0.21796446,71839.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773417425344,0.21796446,71837.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773417425820,0.21796446,71837.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773417425979,0.21796446,71835.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417426545,0.06960298,71836.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417426546,0.21796446,71833.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417426822,0.06960298,71836.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417426823,0.21796446,71831.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417426975,0.21796446,71829.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417427177,0.21796446,71827.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773417427699,0.21796446,71827.0,71813.0,0.07062527]
["bitfinex","BTCUSD",1773417428071,0.06961267,71826.0,71811.0,0.06962527]
["bitfinex","BTCUSD",1773417428271,0.24616334,71825.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773417428518,0.04141379,71826.0,71809.0,5.548e-05]
["bitfinex","BTCUSD",1773417428723,0.06961267,71827.0,71809.0,0.06968428]
["bitfinex","BTCUSD",1773417429689,0.06961007,71829.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773417429889,0.00144,71837.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773417430128,0.00144,71837.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773417430129,0.07104298,71836.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773417430289,0.07104298,71836.0,71813.0,0.001]
["bitfinex","BTCUSD",1773417430729,0.07104298,71836.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773417431092,0.20449043,71835.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773417431314,0.23268931,71835.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773417431517,0.23268931,71835.0,71813.0,0.001]
["bitfinex","BTCUSD",1773417431895,0.20449043,71829.0,71809.0,0.06968426]
["bitfinex","BTCUSD",1773417432105,0.20449043,71827.0,71809.0,5.548e-05]
["bitfinex","BTCUSD",1773417432317,0.07105073,71828.0,71796.0,0.06964112]
["bitfinex","BTCUSD",1773417432318,0.12537926,71820.0,71796.0,0.06964112]
["bitfinex","BTCUSD",1773417432514,0.12537926,71820.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773417432515,0.20449043,71819.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417432714,0.20449043,71817.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417433795,0.20549043,71817.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417434017,0.06962236,71816.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417435039,0.27411279,71816.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417435201,0.00144,71815.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417435576,0.20449043,71814.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417436145,0.20449043,71812.0,71791.0,0.06984564]
["bitfinex","BTCUSD",1773417436346,0.20449043,71812.0,71787.0,0.06985046]
["bitfinex","BTCUSD",1773417436546,0.06962527,71813.0,71780.0,0.06999708]
["bitfinex","BTCUSD",1773417436547,0.20449043,71809.0,71780.0,0.06999708]
["bitfinex","BTCUSD",1773417437756,0.12537926,71810.0,71773.0,0.06966375]
["bitfinex","BTCUSD",1773417437757,0.20449043,71807.0,71776.0,0.06966103]
["bitfinex","BTCUSD",1773417437920,0.20449043,71802.0,71776.0,0.06966103]
["bitfinex","BTCUSD",1773417438124,0.06963691,71801.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773417438361,0.20449043,71800.0,71774.0,0.07110116]
["bitfinex","BTCUSD",1773417438576,0.20593043,71800.0,71774.0,0.07110116]
["bitfinex","BTCUSD",1773417439152,0.20449043,71800.0,71774.0,0.07110116]
["bitfinex","BTCUSD",1773417439355,0.06963691,71801.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773417439356,0.20449043,71798.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773417439526,0.20449043,71798.0,71780.0,0.0002]
["bitfinex","BTCUSD",1773417439724,0.20449043,71798.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773417439936,0.18284911,71789.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773417440241,0.20449043,71786.0,71766.0,0.07001874]
["bitfinex","BTCUSD",1773417440730,0.20459904,71786.0,71766.0,0.07001874]
["bitfinex","BTCUSD",1773417441237,0.20459904,71786.0,71716.0,0.03845]
["bitfinex","BTCUSD",1773417441238,0.06385806,71786.0,71716.0,0.03845]
["bitfinex","BTCUSD",1773417441362,0.00144,71785.0,71756.0,0.0696805]
["bitfinex","BTCUSD",1773417441563,0.2162575,71784.0,71756.0,0.0696805]
["bitfinex","BTCUSD",1773417441765,0.00144,71785.0,71756.0,0.28820488]
["bitfinex","BTCUSD",1773417442282,0.0696534,71784.0,71756.0,0.0711205]
["bitfinex","BTCUSD",1773417443930,0.0696534,71784.0,71757.0,0.00144]
["bitfinex","BTCUSD",1773417444179,0.001,71785.0,71759.0,0.21708438]
["bitfinex","BTCUSD",1773417444368,0.07065292,71785.0,71762.0,0.21708438]
["bitfinex","BTCUSD",1773417444701,0.06965292,71785.0,71762.0,0.21708438]
["bitfinex","BTCUSD",1773417445165,0.00010861,71786.0,71762.0,0.21708438]
["bitfinex","BTCUSD",1773417445332,0.06976032,71786.0,71764.0,0.21708438]
["bitfinex","BTCUSD",1773417445916,0.06976032,71786.0,71766.0,0.21708438]
["bitfinex","BTCUSD",1773417446472,0.00034835,71785.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773417446767,0.00034835,71785.0,71767.0,0.06966953]
["bitfinex","BTCUSD",1773417446965,0.00034835,71785.0,71764.0,0.07111258]
["bitfinex","BTCUSD",1773417447194,0.00034835,71785.0,71764.0,0.06611258]
["bitfinex","BTCUSD",1773417447408,0.00034835,71785.0,71766.0,0.001]
["bitfinex","BTCUSD",1773417448337,0.0696534,71784.0,71766.0,0.001]
["bitfinex","BTCUSD",1773417448583,0.0696534,71784.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773417448762,0.2162575,71779.0,71754.0,0.0002]
["bitfinex","BTCUSD",1773417449107,0.2176975,71778.0,71754.0,0.06988249]
["bitfinex","BTCUSD",1773417449842,0.2176975,71778.0,71754.0,0.0698824]
["bitfinex","BTCUSD",1773417450490,0.06966019,71777.0,71754.0,0.0698824]
["bitfinex","BTCUSD",1773417451321,0.2162575,71769.0,71731.0,0.17946322]
["bitfinex","BTCUSD",1773417451473,0.2162575,71769.0,71749.0,0.00139375]
["bitfinex","BTCUSD",1773417451816,0.00144,71768.0,71749.0,0.00139375]
["bitfinex","BTCUSD",1773417451993,0.00144,71767.0,71749.0,0.00139375]
["bitfinex","BTCUSD",1773417452195,0.00144,71766.0,71749.0,0.00139375]
["bitfinex","BTCUSD",1773417452802,0.06967184,71765.0,71749.0,0.00139375]
["bitfinex","BTCUSD",1773417453000,0.06967184,71765.0,71739.0,0.0696964]
["bitfinex","BTCUSD",1773417453219,0.18526774,71758.0,71737.0,0.05]
["bitfinex","BTCUSD",1773417453401,0.2162575,71757.0,71737.0,0.11969806]
["bitfinex","BTCUSD",1773417453763,0.00144,71756.0,71749.0,0.001]
["bitfinex","BTCUSD",1773417453950,0.00144,71755.0,71749.0,0.001]
["bitfinex","BTCUSD",1773417454157,0.06967184,71765.0,71740.0,0.21708438]
["bitfinex","BTCUSD",1773417454291,0.06967184,71765.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773417454484,0.001,71757.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773417454683,0.00154857,71765.0,71742.0,0.21708438]
["bitfinex","BTCUSD",1773417455129,0.00354857,71765.0,71742.0,0.21708438]
["bitfinex","BTCUSD",1773417455336,0.00354857,71765.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773417455337,0.00310857,71765.0,71743.0,0.00144]
["bitfinex","BTCUSD",1773417455554,0.00034844,71766.0,71744.0,0.21708438]
["bitfinex","BTCUSD",1773417455760,0.001,71765.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773417455947,0.00144,71764.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773417456095,0.00144,71763.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773417456502,0.00144,71763.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773417456805,0.00144,71763.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773417456998,0.07111418,71763.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773417457205,0.06966334,71774.0,71752.0,0.21708438]
["bitfinex","BTCUSD",1773417457409,0.06966213,71775.0,71752.0,0.21708438]
["bitfinex","BTCUSD",1773417457612,0.00034,71780.0,71752.0,0.21708438]
["bitfinex","BTCUSD",1773417458048,0.0699976,71780.0,71752.0,0.21708438]
["bitfinex","BTCUSD",1773417458278,0.00034,71780.0,71752.0,0.21708438]
["bitfinex","BTCUSD",1773417458452,0.06999769,71780.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773417458665,0.06999769,71780.0,71753.0,0.21708438]
["bitfinex","BTCUSD",1773417458875,0.06999769,71780.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773417459069,0.2162575,71779.0,71756.0,0.00144]
["bitfinex","BTCUSD",1773417459269,0.2162575,71779.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773417459478,0.06999769,71780.0,71757.0,0.00144]
["bitfinex","BTCUSD",1773417459715,0.06999769,71780.0,71757.0,0.21852438]
["bitfinex","BTCUSD",1773417460145,0.06999769,71780.0,71757.0,0.21708438]
["bitfinex","BTCUSD",1773417460595,0.2162575,71779.0,71755.0,0.07112155]
["bitfinex","BTCUSD",1773417460950,0.06965922,71778.0,71757.0,0.001]
["bitfinex","BTCUSD",1773417461158,0.00144,71777.0,71757.0,0.001]
["bitfinex","BTCUSD",1773417461349,0.03950152,71778.0,71757.0,0.001]
["bitfinex","BTCUSD",1773417461549,0.00034,71780.0,71758.0,0.23241368]
["bitfinex","BTCUSD",1773417461799,0.06964773,71790.0,71758.0,0.23385368]
["bitfinex","BTCUSD",1773417462105,0.00144,71794.0,71761.0,0.17946322]
["bitfinex","BTCUSD",1773417462320,0.00144,71794.0,71762.0,0.21708438]
["bitfinex","BTCUSD",1773417462482,0.00144,71794.0,71762.0,0.21852438]
["bitfinex","BTCUSD",1773417462687,0.00144,71794.0,71762.0,0.21708438]
["bitfinex","BTCUSD",1773417463021,0.00144,71794.0,71761.0,0.24913874]
["bitfinex","BTCUSD",1773417463022,0.18526774,71789.0,71761.0,0.24913874]
["bitfinex","BTCUSD",1773417463165,0.2162575,71788.0,71761.0,0.06967552]
["bitfinex","BTCUSD",1773417463358,0.2162575,71788.0,71762.0,0.01437599]
["bitfinex","BTCUSD",1773417463558,0.2162575,71786.0,71761.0,0.06967552]
["bitfinex","BTCUSD",1773417463783,0.00022001,71780.0,71761.0,0.06967552]
["bitfinex","BTCUSD",1773417463989,0.00144,71779.0,71761.0,0.06967552]
["bitfinex","BTCUSD",1773417464762,0.00144,71779.0,71761.0,0.06367552]
["bitfinex","BTCUSD",1773417465210,0.06965922,71778.0,71762.0,0.02681182]
["bitfinex","BTCUSD",1773417465372,0.06965922,71778.0,71762.0,0.18756154]
["bitfinex","BTCUSD",1773417465571,0.06965922,71778.0,71762.0,0.18900154]
["bitfinex","BTCUSD",1773417465845,0.06965922,71778.0,71761.0,0.002]
["bitfinex","BTCUSD",1773417466016,0.28774569,71778.0,71750.0,0.06968641]
["bitfinex","BTCUSD",1773417466200,0.28774569,71778.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773417466401,0.21808647,71777.0,71750.0,0.06968641]
["bitfinex","BTCUSD",1773417466814,0.21808647,71777.0,71762.0,0.001]
["bitfinex","BTCUSD",1773417467438,0.06966116,71776.0,71762.0,0.001]
["bitfinex","BTCUSD",1773417467758,0.28774763,71776.0,71762.0,0.001]
["bitfinex","BTCUSD",1773417467958,0.06966116,71776.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773417468540,0.06966116,71776.0,71759.0,0.06967759]
["bitfinex","BTCUSD",1773417468915,0.21808647,71775.0,71759.0,0.06967759]
["bitfinex","BTCUSD",1773417469113,0.21808647,71775.0,71759.0,0.07003992]
["bitfinex","BTCUSD",1773417469317,0.06966116,71776.0,71759.0,0.07003992]
["bitfinex","BTCUSD",1773417469734,0.001,71776.0,71759.0,0.07003992]
["bitfinex","BTCUSD",1773417469939,0.06966116,71777.0,71759.0,0.07003992]
["bitfinex","BTCUSD",1773417470967,0.001,71776.0,71759.0,0.07003992]
["bitfinex","BTCUSD",1773417471453,0.06966116,71777.0,71759.0,0.07003992]
["bitfinex","BTCUSD",1773417471852,0.06966116,71777.0,71751.0,0.27210879]
["bitfinex","BTCUSD",1773417472027,0.21268396,71776.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773417472227,0.21268396,71776.0,71749.0,0.08382456]
["bitfinex","BTCUSD",1773417472549,0.00144,71775.0,71749.0,0.08382458]
["bitfinex","BTCUSD",1773417472755,0.00144,71775.0,71759.0,0.0002]
["bitfinex","BTCUSD",1773417474088,0.0696631,71774.0,71759.0,0.06987713]
["bitfinex","BTCUSD",1773417474293,0.21268396,71773.0,71759.0,0.0002]
["bitfinex","BTCUSD",1773417475669,0.21368396,71773.0,71759.0,0.0002]
["bitfinex","BTCUSD",1773417475870,0.21368396,71773.0,71752.0,0.0696836]
["bitfinex","BTCUSD",1773417476300,0.21268396,71771.0,71751.0,0.06968464]
["bitfinex","BTCUSD",1773417476475,0.21268396,71771.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773417476960,0.21268396,71771.0,71749.0,0.01553122]
["bitfinex","BTCUSD",1773417477565,0.21268396,71771.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773417478167,0.06966699,71770.0,71749.0,0.01553121]
["bitfinex","BTCUSD",1773417478389,0.21268396,71769.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773417478590,0.21268396,71767.0,71749.0,0.08521858]
["bitfinex","BTCUSD",1773417478810,0.001,71771.0,71749.0,0.08521858]
["bitfinex","BTCUSD",1773417479144,0.00144,71766.0,71750.0,0.20583928]
["bitfinex","BTCUSD",1773417479565,0.1254565,71800.0,71750.0,0.20583928]
["bitfinex","BTCUSD",1773417479723,0.07024381,71777.0,71752.0,0.20583928]
["bitfinex","BTCUSD",1773417479938,0.00144,71776.0,71752.0,0.20583928]
["bitfinex","BTCUSD",1773417480270,0.00144,71776.0,71749.0,0.07088737]
["bitfinex","BTCUSD",1773417480271,0.21268396,71774.0,71749.0,0.07088737]
["bitfinex","BTCUSD",1773417480450,0.21268396,71774.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773417480604,0.21268396,71774.0,71749.0,0.07232737]
["bitfinex","BTCUSD",1773417481010,0.21268396,71774.0,71749.0,0.07132737]
["bitfinex","BTCUSD",1773417481434,0.06966213,71775.0,71751.0,0.20583928]
["bitfinex","BTCUSD",1773417481614,0.06966213,71775.0,71752.0,0.01148498]
["bitfinex","BTCUSD",1773417481808,0.21612396,71774.0,71749.0,0.06988737]
["bitfinex","BTCUSD",1773417482009,0.21612396,71774.0,71750.0,0.01427275]
["bitfinex","BTCUSD",1773417482310,0.21268396,71772.0,71750.0,0.01427275]
["bitfinex","BTCUSD",1773417482716,0.21268396,71772.0,71750.0,0.08395825]
["bitfinex","BTCUSD",1773417483113,0.06966407,71773.0,71749.0,0.07088713]
["bitfinex","BTCUSD",1773417483114,0.21268396,71770.0,71749.0,0.07088713]
["bitfinex","BTCUSD",1773417483369,0.21268396,71770.0,71750.0,0.01287903]
["bitfinex","BTCUSD",1773417483922,0.06966407,71773.0,71750.0,0.01287903]
["bitfinex","BTCUSD",1773417484125,0.00144,71772.0,71750.0,0.01287903]
["bitfinex","BTCUSD",1773417484322,0.06966602,71771.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773417484656,0.00344,71770.0,71750.0,0.06968543]
["bitfinex","BTCUSD",1773417484837,0.00144,71770.0,71750.0,0.06968543]
["bitfinex","BTCUSD",1773417485245,0.21268396,71769.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773417485570,0.21268396,71769.0,71750.0,0.01287903]
["bitfinex","BTCUSD",1773417485757,0.21268396,71769.0,71751.0,0.001]
["bitfinex","BTCUSD",1773417485961,0.00144,71768.0,71751.0,0.001]
["bitfinex","BTCUSD",1773417486160,0.00144,71768.0,71750.0,0.001]
["bitfinex","BTCUSD",1773417486487,0.0696699,71767.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773417487883,0.0696699,71767.0,71751.0,0.07068543]
["bitfinex","BTCUSD",1773417488068,0.0696699,71767.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773417488403,0.06966329,71774.0,71751.0,0.07068543]
["bitfinex","BTCUSD",1773417488595,0.00144,71773.0,71751.0,0.07068543]
["bitfinex","BTCUSD",1773417488822,0.00144,71773.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773417490373,0.06966505,71772.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773417491608,0.06966505,71772.0,71753.0,0.08077464]
["bitfinex","BTCUSD",1773417491923,0.0694876,71772.0,71753.0,0.08077464]
["bitfinex","BTCUSD",1773417492278,0.07131826,71780.0,71754.0,0.20727928]
["bitfinex","BTCUSD",1773417492428,0.00144,71779.0,71756.0,0.07475524]
["bitfinex","BTCUSD",1773417492633,0.00144,71779.0,71758.0,0.20583928]
["bitfinex","BTCUSD",1773417492832,0.00022001,71780.0,71761.0,0.17643167]
["bitfinex","BTCUSD",1773417493211,0.00144,71782.0,71762.0,0.20727928]
["bitfinex","BTCUSD",1773417493426,0.00200836,71785.0,71762.0,0.20727928]
["bitfinex","BTCUSD",1773417493650,5e-05,71804.0,71764.0,0.20583928]
["bitfinex","BTCUSD",1773417493868,0.0699835,71803.0,71766.0,0.20583928]
["bitfinex","BTCUSD",1773417494065,0.0699835,71803.0,71768.0,0.20583928]
["bitfinex","BTCUSD",1773417494383,0.06968497,71804.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773417494384,5e-05,71804.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773417494636,0.06968421,71804.0,71773.0,0.20583928]
["bitfinex","BTCUSD",1773417494844,0.06968421,71804.0,71773.0,0.20727928]
["bitfinex","BTCUSD",1773417495043,5e-05,71804.0,71773.0,0.20727928]
["bitfinex","BTCUSD",1773417495173,0.06968429,71804.0,71773.0,0.20727928]
["bitfinex","BTCUSD",1773417495377,5e-05,71804.0,71773.0,0.20727928]
["bitfinex","BTCUSD",1773417495801,5e-05,71804.0,71773.0,0.22260537]
["bitfinex","BTCUSD",1773417496003,0.06968433,71804.0,71773.0,0.20583928]
["bitfinex","BTCUSD",1773417496198,0.21268396,71803.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773417496408,0.21268396,71799.0,71768.0,0.003]
["bitfinex","BTCUSD",1773417496606,0.21268396,71797.0,71769.0,0.07110796]
["bitfinex","BTCUSD",1773417496804,0.21268396,71797.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773417497009,0.00144,71796.0,71773.0,0.002]
["bitfinex","BTCUSD",1773417497224,0.21268396,71797.0,71773.0,0.002]
["bitfinex","BTCUSD",1773417497446,0.21412396,71795.0,71774.0,0.00144]
["bitfinex","BTCUSD",1773417497593,0.21412396,71795.0,71773.0,0.00244]
["bitfinex","BTCUSD",1773417497793,0.21412396,71795.0,71773.0,0.00144]
["bitfinex","BTCUSD",1773417497988,0.21412396,71795.0,71751.0,0.06988537]
["bitfinex","BTCUSD",1773417498198,0.21412396,71795.0,71773.0,0.001]
["bitfinex","BTCUSD",1773417498615,0.21268396,71793.0,71773.0,0.001]
["bitfinex","BTCUSD",1773417499381,0.0696437,71794.0,71768.0,0.01672054]
["bitfinex","BTCUSD",1773417499703,0.08,71788.0,71768.0,0.01672054]
["bitfinex","BTCUSD",1773417500512,0.08,71788.0,71767.0,0.01672077]
["bitfinex","BTCUSD",1773417500713,0.07109049,71787.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773417501045,0.00144,71786.0,71769.0,0.0167203]
["bitfinex","BTCUSD",1773417501406,0.00144,71787.0,71769.0,0.0167203]
["bitfinex","BTCUSD",1773417501807,0.00144,71787.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773417502207,0.000244,71794.0,71770.0,0.19911193]
["bitfinex","BTCUSD",1773417502444,0.000244,71794.0,71772.0,0.19911193]
["bitfinex","BTCUSD",1773417502445,0.0698879,71794.0,71772.0,0.19911193]
["bitfinex","BTCUSD",1773417502659,0.00144,71793.0,71774.0,0.19911193]
["bitfinex","BTCUSD",1773417502864,0.06964564,71792.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773417503273,0.28110928,71792.0,71776.0,0.00144]
["bitfinex","BTCUSD",1773417503413,0.28110928,71792.0,71770.0,0.001]
["bitfinex","BTCUSD",1773417503414,0.21146364,71791.0,71770.0,0.001]
["bitfinex","BTCUSD",1773417503676,0.21146364,71791.0,71768.0,0.001]
["bitfinex","BTCUSD",1773417504045,0.21146364,71791.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773417504478,0.21157255,71791.0,71766.0,0.07001921]
["bitfinex","BTCUSD",1773417504712,0.21157255,71791.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773417504910,0.06964758,71790.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773417505072,0.21146364,71788.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773417505277,0.00144,71787.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773417505468,0.21146364,71786.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773417506463,0.00144,71785.0,71766.0,0.08150179]
["bitfinex","BTCUSD",1773417507087,0.16874096,71789.0,71767.0,0.19911193]
["bitfinex","BTCUSD",1773417507088,0.00144,71784.0,71767.0,0.19911193]
["bitfinex","BTCUSD",1773417507286,0.00144,71783.0,71768.0,0.01148242]
["bitfinex","BTCUSD",1773417507490,0.00144,71783.0,71767.0,0.20055193]
["bitfinex","BTCUSD",1773417507896,0.00144,71783.0,71768.0,0.01148242]
["bitfinex","BTCUSD",1773417508094,0.00144,71783.0,71767.0,0.20055193]
["bitfinex","BTCUSD",1773417508660,0.00144,71783.0,71767.0,0.20155193]
["bitfinex","BTCUSD",1773417509079,0.06965534,71782.0,71767.0,0.07066958]
["bitfinex","BTCUSD",1773417509280,0.06965534,71782.0,71767.0,0.001]
["bitfinex","BTCUSD",1773417509480,0.28111898,71782.0,71767.0,0.001]
["bitfinex","BTCUSD",1773417509977,0.28111898,71782.0,71766.0,0.07001916]
["bitfinex","BTCUSD",1773417510175,0.07109534,71783.0,71767.0,0.01214718]
["bitfinex","BTCUSD",1773417510176,0.07109486,71783.0,71767.0,0.01214718]
["bitfinex","BTCUSD",1773417510416,0.07109486,71783.0,71767.0,0.001]
["bitfinex","BTCUSD",1773417510593,0.07109486,71783.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773417510998,0.06965327,71786.0,71769.0,0.01393359]
["bitfinex","BTCUSD",1773417511299,0.06965146,71787.0,71770.0,0.06966699]
["bitfinex","BTCUSD",1773417511740,0.06986898,71789.0,71772.0,0.19911193]
["bitfinex","BTCUSD",1773417511939,0.06986898,71789.0,71770.0,0.07110699]
["bitfinex","BTCUSD",1773417513335,0.06986898,71789.0,71770.0,0.07210699]
["bitfinex","BTCUSD",1773417513540,0.06986889,71789.0,71770.0,0.27121892]
["bitfinex","BTCUSD",1773417513758,0.06986889,71789.0,71770.0,0.27021892]
["bitfinex","BTCUSD",1773417514124,0.00010891,71791.0,71771.0,0.21198719]
["bitfinex","BTCUSD",1773417514325,0.06975555,71791.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773417514526,0.000244,71794.0,71774.0,0.19911193]
["bitfinex","BTCUSD",1773417514731,0.000244,71794.0,71776.0,0.19911193]
["bitfinex","BTCUSD",1773417514948,0.000244,71794.0,71778.0,0.19911193]
["bitfinex","BTCUSD",1773417515163,0.06988778,71794.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773417515357,0.000244,71794.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773417515554,0.000244,71794.0,71780.0,0.01287364]
["bitfinex","BTCUSD",1773417515763,0.000244,71794.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773417516345,0.000244,71794.0,71782.0,0.01287328]
["bitfinex","BTCUSD",1773417516559,0.000244,71794.0,71781.0,0.01431346]
["bitfinex","BTCUSD",1773417516760,0.000244,71794.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773417517040,0.000244,71794.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773417517260,0.06988811,71794.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773417517467,0.06988811,71794.0,71782.0,0.07109496]
["bitfinex","BTCUSD",1773417517885,0.06988811,71794.0,71781.0,0.002]
["bitfinex","BTCUSD",1773417518062,0.28135175,71794.0,71781.0,0.001]
["bitfinex","BTCUSD",1773417518266,0.28135175,71794.0,71781.0,0.07065546]
["bitfinex","BTCUSD",1773417518465,0.28135175,71794.0,71782.0,0.01287328]
["bitfinex","BTCUSD",1773417519046,0.28135175,71794.0,71783.0,0.001]
["bitfinex","BTCUSD",1773417519247,0.000244,71794.0,71784.0,0.0825263]
["bitfinex","BTCUSD",1773417519448,0.00144,71793.0,71785.0,0.01253744]
["bitfinex","BTCUSD",1773417519652,0.00144,71802.0,71785.0,0.01397744]
["bitfinex","BTCUSD",1773417519900,0.00144,71801.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773417520109,0.21146364,71800.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773417520314,0.21146364,71800.0,71776.0,0.06966102]
["bitfinex","BTCUSD",1773417520487,0.21146364,71800.0,71774.0,0.19922084]
["bitfinex","BTCUSD",1773417520488,0.21146364,71800.0,71777.0,0.00144]
["bitfinex","BTCUSD",1773417520810,0.21146364,71800.0,71774.0,0.06977195]
["bitfinex","BTCUSD",1773417520971,0.21146364,71800.0,71775.0,0.00144]
["bitfinex","BTCUSD",1773417521507,0.21146364,71798.0,71774.0,0.00154891]
["bitfinex","BTCUSD",1773417521689,0.21146364,71798.0,71774.0,0.01548153]
["bitfinex","BTCUSD",1773417522087,0.21146364,71798.0,71774.0,0.00154891]
["bitfinex","BTCUSD",1773417522267,0.21146364,71798.0,71776.0,0.001]
["bitfinex","BTCUSD",1773417522464,0.21146364,71798.0,71777.0,0.01493203]
["bitfinex","BTCUSD",1773417522872,0.21146364,71798.0,71777.0,0.01393203]
["bitfinex","BTCUSD",1773417523093,0.00144,71797.0,71774.0,0.00154891]
["bitfinex","BTCUSD",1773417523288,0.00144,71797.0,71775.0,0.01393242]
["bitfinex","BTCUSD",1773417523514,0.06964176,71796.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773417523691,0.06964176,71796.0,71777.0,0.01393203]
["bitfinex","BTCUSD",1773417523991,0.07064176,71798.0,71777.0,0.01393203]
["bitfinex","BTCUSD",1773417524192,0.07064039,71798.0,71777.0,0.19911193]
["bitfinex","BTCUSD",1773417524549,0.00178817,71821.0,71781.0,0.19911193]
["bitfinex","BTCUSD",1773417524704,0.00178817,71821.0,71777.0,0.01284762]
["bitfinex","BTCUSD",1773417524705,0.00034817,71821.0,71790.0,0.1254565]
["bitfinex","BTCUSD",1773417524903,0.13620143,71821.0,71792.0,0.19911193]
["bitfinex","BTCUSD",1773417525201,0.00022001,71824.0,71794.0,0.19911193]
["bitfinex","BTCUSD",1773417525404,0.00022001,71824.0,71795.0,0.09641567]
["bitfinex","BTCUSD",1773417525605,0.00022001,71824.0,71796.0,0.21671081]
["bitfinex","BTCUSD",1773417525991,0.00022001,71824.0,71796.0,0.24348338]
["bitfinex","BTCUSD",1773417526414,0.19958283,71823.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773417526589,0.20102283,71823.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773417526796,0.20113174,71823.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773417527197,0.20113174,71823.0,71796.0,0.00344]
["bitfinex","BTCUSD",1773417527393,0.19958283,71821.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773417527937,0.19958283,71821.0,71798.0,0.00144]
["bitfinex","BTCUSD",1773417528437,0.07216458,71823.0,71800.0,0.21671081]
["bitfinex","BTCUSD",1773417528735,0.00354891,71823.0,71800.0,0.21671081]
["bitfinex","BTCUSD",1773417528914,0.06961655,71822.0,71801.0,0.01284217]
["bitfinex","BTCUSD",1773417529121,0.00010891,71823.0,71801.0,0.01284217]
["bitfinex","BTCUSD",1773417529326,0.00010891,71823.0,71802.0,0.21671081]
["bitfinex","BTCUSD",1773417529491,0.00144,71830.0,71804.0,0.21671081]
["bitfinex","BTCUSD",1773417529690,0.071049,71830.0,71806.0,0.21671081]
["bitfinex","BTCUSD",1773417530045,0.071049,71830.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773417530468,0.19958283,71829.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773417531613,0.19809744,71827.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773417531842,0.19820629,71827.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773417532219,0.19820629,71827.0,71779.0,0.06965735]
["bitfinex","BTCUSD",1773417532220,0.19820629,71827.0,71786.0,0.06965124]
["bitfinex","BTCUSD",1773417533060,0.19920629,71827.0,71786.0,0.06965124]
["bitfinex","BTCUSD",1773417533448,0.20020629,71827.0,71786.0,0.06965124]
["bitfinex","BTCUSD",1773417533743,0.19809744,71825.0,71786.0,0.06965124]
["bitfinex","BTCUSD",1773417533923,0.19809744,71818.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773417534127,0.00144,71817.0,71786.0,0.07109146]
["bitfinex","BTCUSD",1773417534352,0.19809744,71816.0,71787.0,0.01005865]
["bitfinex","BTCUSD",1773417534661,0.00144,71815.0,71787.0,0.01005865]
["bitfinex","BTCUSD",1773417534864,0.19809744,71814.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773417535689,0.19809744,71812.0,71786.0,0.07109094]
["bitfinex","BTCUSD",1773417536008,0.19953744,71811.0,71786.0,0.07209094]
["bitfinex","BTCUSD",1773417536180,0.19953744,71811.0,71786.0,0.07309094]
["bitfinex","BTCUSD",1773417536392,0.06962527,71813.0,71787.0,0.01005865]
["bitfinex","BTCUSD",1773417536736,0.00144,71812.0,71788.0,0.20638947]
["bitfinex","BTCUSD",1773417537010,0.00144,71812.0,71789.0,0.01005837]
["bitfinex","BTCUSD",1773417537237,0.06962527,71813.0,71789.0,0.21644784]
["bitfinex","BTCUSD",1773417537238,0.00144,71811.0,71789.0,0.21644784]
["bitfinex","BTCUSD",1773417537412,0.12522135,71830.0,71789.0,0.21644784]
["bitfinex","BTCUSD",1773417537413,0.07106087,71818.0,71789.0,0.21644784]
["bitfinex","BTCUSD",1773417537615,0.07105472,71824.0,71789.0,0.21644784]
["bitfinex","BTCUSD",1773417537815,0.07105472,71824.0,71791.0,0.35849871]
["bitfinex","BTCUSD",1773417538019,0.00034817,71821.0,71793.0,0.20638947]
["bitfinex","BTCUSD",1773417538177,0.00034817,71821.0,71795.0,0.20638947]
["bitfinex","BTCUSD",1773417538512,0.00178817,71821.0,71797.0,0.20638947]
["bitfinex","BTCUSD",1773417539120,0.00034817,71821.0,71799.0,0.20638947]
["bitfinex","BTCUSD",1773417539795,0.00034817,71821.0,71803.0,0.20638947]
["bitfinex","BTCUSD",1773417539994,0.00034817,71821.0,71805.0,0.20638947]
["bitfinex","BTCUSD",1773417540742,0.00034817,71821.0,71806.0,0.01005599]
["bitfinex","BTCUSD",1773417541089,0.00034817,71821.0,71806.0,0.01144863]
["bitfinex","BTCUSD",1773417541285,0.00034817,71821.0,71806.0,0.2178381]
["bitfinex","BTCUSD",1773417541519,0.00022001,71823.0,71806.0,0.2178381]
["bitfinex","BTCUSD",1773417541726,0.06982257,71837.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773417541965,0.06998666,71836.0,71808.0,0.20638947]
["bitfinex","BTCUSD",1773417542166,0.0003835,71836.0,71808.0,0.20638947]
["bitfinex","BTCUSD",1773417542661,0.0003835,71836.0,71808.0,0.20624156]
["bitfinex","BTCUSD",1773417543435,0.0003835,71836.0,71807.0,0.07073994]
["bitfinex","BTCUSD",1773417543436,0.19831745,71859.0,71820.0,0.12522135]
["bitfinex","BTCUSD",1773417543637,0.26790005,71859.0,71821.0,0.20738578]
["bitfinex","BTCUSD",1773417543836,0.26790005,71859.0,71823.0,0.20638947]
["bitfinex","BTCUSD",1773417544036,0.07031323,71858.0,71823.0,0.20638947]
["bitfinex","BTCUSD",1773417544284,0.0695831,71857.0,71823.0,0.20638947]
["bitfinex","BTCUSD",1773417544486,0.06958362,71856.0,71823.0,0.20638947]
["bitfinex","BTCUSD",1773417544654,0.06958267,71857.0,71823.0,0.20638947]
["bitfinex","BTCUSD",1773417544850,0.06958267,71857.0,71823.0,0.20627947]
["bitfinex","BTCUSD",1773417545052,0.06958267,71857.0,71823.0,0.20727947]
["bitfinex","BTCUSD",1773417545259,0.00073149,71858.0,71831.0,0.20638947]
["bitfinex","BTCUSD",1773417545458,0.1776612,71875.0,71833.0,0.20638947]
["bitfinex","BTCUSD",1773417545681,0.19809744,71874.0,71835.0,0.20638947]
["bitfinex","BTCUSD",1773417545998,0.19809744,71870.0,71837.0,0.20638947]
["bitfinex","BTCUSD",1773417546347,0.19809744,71870.0,71835.0,0.06960298]
["bitfinex","BTCUSD",1773417546348,0.19809744,71869.0,71835.0,0.20638947]
["bitfinex","BTCUSD",1773417546594,0.19809744,71869.0,71834.0,0.07104395]
["bitfinex","BTCUSD",1773417546803,0.00036312,71870.0,71835.0,0.20638947]
["bitfinex","BTCUSD",1773417547006,0.00144,71868.0,71835.0,0.20638947]
["bitfinex","BTCUSD",1773417547307,0.00144,71867.0,71835.0,0.20638947]
["bitfinex","BTCUSD",1773417547881,0.00144,71867.0,71837.0,0.20638947]
["bitfinex","BTCUSD",1773417548129,0.07101348,71867.0,71837.0,0.20638947]
["bitfinex","BTCUSD",1773417548479,0.07101353,71867.0,71837.0,0.20638947]
["bitfinex","BTCUSD",1773417548681,0.00144,71867.0,71837.0,0.20638947]
["bitfinex","BTCUSD",1773417548986,0.00022001,71869.0,71841.0,0.20638947]
["bitfinex","BTCUSD",1773417549197,0.00022001,71869.0,71843.0,0.20638947]
["bitfinex","BTCUSD",1773417549816,0.00022001,71869.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773417550021,0.06979158,71869.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773417550181,0.06979152,71869.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773417550384,0.19809744,71868.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773417550588,0.19809744,71868.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773417551228,0.19809744,71868.0,71845.0,0.01426034]
["bitfinex","BTCUSD",1773417551436,0.19809744,71868.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773417552020,0.19809744,71866.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773417552398,0.19809744,71866.0,71843.0,0.06959523]
["bitfinex","BTCUSD",1773417552602,0.19809744,71864.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773417553030,0.19809744,71864.0,71834.0,0.07104492]
["bitfinex","BTCUSD",1773417553831,0.00144,71863.0,71834.0,0.07104492]
["bitfinex","BTCUSD",1773417554067,0.19809744,71862.0,71834.0,0.07104492]
["bitfinex","BTCUSD",1773417554468,0.19809744,71860.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773417554632,0.06957877,71861.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773417554633,0.00144,71859.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773417554832,0.19809744,71858.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773417555864,0.19809744,71858.0,71840.0,0.00134799]
["bitfinex","BTCUSD",1773417556445,0.19809744,71856.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773417556658,0.19809744,71856.0,71830.0,0.06960786]
["bitfinex","BTCUSD",1773417557572,0.19809744,71856.0,71824.0,0.07105461]
["bitfinex","BTCUSD",1773417557805,0.19809744,71856.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773417557950,0.19809744,71856.0,71825.0,0.01284826]
["bitfinex","BTCUSD",1773417558151,0.19809744,71854.0,71825.0,0.01284826]
["bitfinex","BTCUSD",1773417558393,0.06958651,71853.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773417558695,0.06958651,71853.0,71827.0,0.17512132]
["bitfinex","BTCUSD",1773417558696,0.19953744,71852.0,71827.0,0.17512132]
["bitfinex","BTCUSD",1773417558898,0.0695758,71865.0,71827.0,0.17512132]
["bitfinex","BTCUSD",1773417558899,0.00144,71858.0,71831.0,0.20638947]
["bitfinex","BTCUSD",1773417559046,0.00144,71859.0,71833.0,0.20638947]
["bitfinex","BTCUSD",1773417559252,0.00144,71859.0,71832.0,0.01289488]
["bitfinex","BTCUSD",1773417559253,0.00144,71859.0,71835.0,0.20638947]
["bitfinex","BTCUSD",1773417559450,0.00022001,71862.0,71837.0,0.20638947]
["bitfinex","BTCUSD",1773417559656,0.00022001,71862.0,71841.0,0.20638947]
["bitfinex","BTCUSD",1773417559968,0.00022001,71862.0,71842.0,0.21928275]
["bitfinex","BTCUSD",1773417560165,0.00022001,71869.0,71844.0,0.20638947]
["bitfinex","BTCUSD",1773417560371,0.06979112,71869.0,71848.0,0.20638947]
["bitfinex","BTCUSD",1773417560574,0.00022001,71869.0,71849.0,0.01289216]
["bitfinex","BTCUSD",1773417560777,0.06979154,71869.0,71849.0,0.21928163]
["bitfinex","BTCUSD",1773417561072,0.00022001,71869.0,71849.0,0.21928163]
["bitfinex","BTCUSD",1773417562088,0.00022001,71869.0,71849.0,0.20782947]
["bitfinex","BTCUSD",1773417562441,0.00022001,71869.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773417562646,0.06979115,71869.0,71852.0,0.01289169]
["bitfinex","BTCUSD",1773417562784,0.06979111,71869.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773417562989,0.00022001,71869.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773417563190,0.00022001,71869.0,71852.0,0.01289169]
["bitfinex","BTCUSD",1773417564102,0.06979115,71869.0,71852.0,0.01289169]
["bitfinex","BTCUSD",1773417564297,0.06979112,71869.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773417564513,0.06979112,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773417564514,0.00166001,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773417564856,0.00166001,71869.0,71854.0,0.01145137]
["bitfinex","BTCUSD",1773417565262,0.07123142,71869.0,71854.0,0.01145137]
["bitfinex","BTCUSD",1773417565557,0.19246097,71868.0,71840.0,0.0695962]
["bitfinex","BTCUSD",1773417565756,0.19246097,71868.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773417566057,0.19246097,71868.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773417566433,0.19246097,71868.0,71842.0,0.01006134]
["bitfinex","BTCUSD",1773417566772,0.06957296,71867.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417566962,0.06957296,71867.0,71844.0,0.01006106]
["bitfinex","BTCUSD",1773417567170,0.19246097,71866.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417567933,0.19246097,71866.0,71842.0,0.0695962]
["bitfinex","BTCUSD",1773417568331,0.19246097,71866.0,71843.0,0.001]
["bitfinex","BTCUSD",1773417568573,0.19246097,71866.0,71838.0,0.06960047]
["bitfinex","BTCUSD",1773417568574,0.06957489,71865.0,71838.0,0.06960047]
["bitfinex","BTCUSD",1773417568773,0.19246097,71864.0,71838.0,0.06960047]
["bitfinex","BTCUSD",1773417569328,0.19246097,71859.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773417569968,0.19246097,71857.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773417570173,0.12522135,71850.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773417570374,0.19246097,71848.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773417570612,0.19246097,71844.0,71824.0,0.06981385]
["bitfinex","BTCUSD",1773417570891,0.19246097,71844.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417571497,0.06959426,71846.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417571653,0.00144,71845.0,71824.0,0.07125442]
["bitfinex","BTCUSD",1773417572080,0.19246097,71844.0,71824.0,0.07125442]
["bitfinex","BTCUSD",1773417572657,0.19246097,71842.0,71824.0,0.07081442]
["bitfinex","BTCUSD",1773417572876,0.19246097,71842.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417573439,0.19246097,71847.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417573613,0.00144,71844.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417573812,0.00144,71844.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773417574016,0.19246097,71843.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417574218,0.19246097,71841.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417574569,0.0695991,71840.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417574973,0.00144,71839.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417575209,0.00144,71841.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417576400,0.06959755,71842.0,71824.0,0.06981442]
["bitfinex","BTCUSD",1773417576401,0.19246097,71868.0,71825.0,0.20137473]
["bitfinex","BTCUSD",1773417576710,0.00144,71867.0,71827.0,0.20137473]
["bitfinex","BTCUSD",1773417576917,0.00010885,71868.0,71831.0,0.20137473]
["bitfinex","BTCUSD",1773417577253,0.00144,71867.0,71833.0,0.20137473]
["bitfinex","BTCUSD",1773417577462,0.00144,71867.0,71834.0,0.20137473]
["bitfinex","BTCUSD",1773417577734,0.00144,71867.0,71836.0,0.02357161]
["bitfinex","BTCUSD",1773417577934,0.00144,71866.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773417578150,0.19390097,71866.0,71838.0,0.00144]
["bitfinex","BTCUSD",1773417578437,0.19390097,71866.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773417578642,0.19390097,71866.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773417578937,0.19390097,71866.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773417578938,0.19246097,71864.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773417579153,0.20391473,71864.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773417579508,0.19246097,71864.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773417580898,0.19246097,71862.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773417581101,0.19246097,71860.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773417581500,0.19246097,71858.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773417582767,0.06958361,71856.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773417582939,0.00144,71855.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773417584431,0.00144,71854.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773417584640,0.00144,71854.0,71833.0,0.0153133]
["bitfinex","BTCUSD",1773417585063,0.00144,71853.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773417585257,0.00144,71853.0,71835.0,0.01531287]
["bitfinex","BTCUSD",1773417585664,0.06958361,71858.0,71835.0,0.01531287]
["bitfinex","BTCUSD",1773417585927,0.06958032,71860.0,71835.0,0.01531287]
["bitfinex","BTCUSD",1773417586166,0.06957596,71864.0,71835.0,0.10934647]
["bitfinex","BTCUSD",1773417586492,0.00144,71863.0,71835.0,0.10934647]
["bitfinex","BTCUSD",1773417586702,0.00144,71863.0,71835.0,0.11034647]
["bitfinex","BTCUSD",1773417586886,0.26866018,71865.0,71835.0,0.0950336]
["bitfinex","BTCUSD",1773417587087,0.00144,71862.0,71837.0,0.09359013]
["bitfinex","BTCUSD",1773417587292,0.00144,71863.0,71837.0,0.09359013]
["bitfinex","BTCUSD",1773417587454,0.00144,71862.0,71837.0,0.09359013]
["bitfinex","BTCUSD",1773417587655,0.06956685,71874.0,71841.0,0.09314797]
["bitfinex","BTCUSD",1773417587855,0.1990852,71873.0,71841.0,0.09325682]
["bitfinex","BTCUSD",1773417588063,0.1990852,71873.0,71843.0,0.09314797]
["bitfinex","BTCUSD",1773417588465,0.1990852,71873.0,71841.0,0.00010885]
["bitfinex","BTCUSD",1773417588780,0.1990852,71871.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773417588988,0.06957199,71868.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417589164,0.21053896,71867.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417589681,0.21053896,71867.0,71843.0,0.0710362]
["bitfinex","BTCUSD",1773417590901,0.1990852,71867.0,71843.0,0.0710362]
["bitfinex","BTCUSD",1773417592076,0.19381023,71865.0,71843.0,0.0710362]
["bitfinex","BTCUSD",1773417592283,0.19381023,71863.0,71843.0,0.0710362]
["bitfinex","BTCUSD",1773417592476,0.00144,71862.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417592674,0.19525023,71862.0,71844.0,0.01391905]
["bitfinex","BTCUSD",1773417593040,0.19525023,71862.0,71840.0,0.0695962]
["bitfinex","BTCUSD",1773417593041,0.00144,71861.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773417593196,0.19525023,71860.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773417594572,0.19381023,71858.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773417594807,0.19381023,71858.0,71831.0,0.06960686]
["bitfinex","BTCUSD",1773417595120,0.19381023,71858.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773417595468,0.19381023,71858.0,71816.0,0.06982194]
["bitfinex","BTCUSD",1773417595469,0.19381023,71858.0,71825.0,0.06961329]
["bitfinex","BTCUSD",1773417595915,0.19381023,71858.0,71824.0,0.06981434]
["bitfinex","BTCUSD",1773417596621,0.19381023,71856.0,71824.0,0.06981434]
["bitfinex","BTCUSD",1773417597949,0.19381023,71856.0,71824.0,0.06981432]
["bitfinex","BTCUSD",1773417598130,0.19481023,71856.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773417598907,0.19381023,71854.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773417599080,0.19381023,71852.0,71824.0,0.06981449]
["bitfinex","BTCUSD",1773417600064,0.00144,71851.0,71824.0,0.06981449]
["bitfinex","BTCUSD",1773417600868,0.001,71856.0,71825.0,0.09154293]
["bitfinex","BTCUSD",1773417601208,0.001,71856.0,71825.0,0.09150293]
["bitfinex","BTCUSD",1773417601416,0.001,71856.0,71825.0,0.30320196]
["bitfinex","BTCUSD",1773417601601,0.19377023,71855.0,71826.0,0.21169903]
["bitfinex","BTCUSD",1773417601797,0.00034799,71858.0,71826.0,0.21169903]
["bitfinex","BTCUSD",1773417602018,0.19381023,71872.0,71826.0,0.21169903]
["bitfinex","BTCUSD",1773417602222,0.00022001,71873.0,71826.0,0.21169903]
["bitfinex","BTCUSD",1773417602223,0.00022001,71873.0,71826.0,0.0003629]
["bitfinex","BTCUSD",1773417602417,0.19381023,71866.0,71826.0,0.21206193]
["bitfinex","BTCUSD",1773417602644,0.00022001,71873.0,71826.0,0.21206193]
["bitfinex","BTCUSD",1773417602645,0.0014,71865.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773417602847,0.19381023,71864.0,71828.0,0.21169903]
["bitfinex","BTCUSD",1773417603063,0.12512608,71860.0,71826.0,0.0003629]
["bitfinex","BTCUSD",1773417603257,0.21918304,71859.0,71826.0,0.06997505]
["bitfinex","BTCUSD",1773417603610,0.21918304,71859.0,71827.0,0.00865986]
["bitfinex","BTCUSD",1773417603963,0.18508,71858.0,71827.0,0.00865986]
["bitfinex","BTCUSD",1773417604159,0.21918304,71857.0,71827.0,0.00865986]
["bitfinex","BTCUSD",1773417604714,0.02537281,71857.0,71827.0,0.09091359]
["bitfinex","BTCUSD",1773417604840,0.0014,71856.0,71828.0,0.22035875]
["bitfinex","BTCUSD",1773417605045,0.07098458,71855.0,71830.0,0.21169903]
["bitfinex","BTCUSD",1773417605265,0.0014,71855.0,71832.0,0.21169903]
["bitfinex","BTCUSD",1773417605466,0.0014,71854.0,71834.0,0.21169903]
["bitfinex","BTCUSD",1773417605667,0.06957877,71861.0,71836.0,0.21169903]
["bitfinex","BTCUSD",1773417605867,0.0014,71860.0,71838.0,0.21169903]
["bitfinex","BTCUSD",1773417606068,0.19381023,71858.0,71828.0,0.06960976]
["bitfinex","BTCUSD",1773417606265,0.02677281,71859.0,71826.0,0.0005629]
["bitfinex","BTCUSD",1773417606266,0.19381023,71856.0,71826.0,0.0005629]
["bitfinex","BTCUSD",1773417606466,0.19381023,71854.0,71826.0,0.0005629]
["bitfinex","BTCUSD",1773417606807,0.19381023,71852.0,71827.0,0.00139569]
["bitfinex","BTCUSD",1773417607163,0.06958845,71851.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773417607364,0.06958845,71851.0,71829.0,0.00139565]
["bitfinex","BTCUSD",1773417607567,0.0014,71850.0,71829.0,0.00139565]
["bitfinex","BTCUSD",1773417608120,0.0014,71850.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773417608698,0.16398685,71849.0,71829.0,0.0001381]
["bitfinex","BTCUSD",1773417609020,0.06959135,71848.0,71830.0,0.00139563]
["bitfinex","BTCUSD",1773417609403,0.0014,71847.0,71829.0,0.06974747]
["bitfinex","BTCUSD",1773417609601,0.0014,71847.0,71829.0,0.07074747]
["bitfinex","BTCUSD",1773417610001,0.0014,71847.0,71829.0,0.06974747]
["bitfinex","BTCUSD",1773417610430,0.0014,71847.0,71830.0,0.001]
["bitfinex","BTCUSD",1773417611001,0.0014,71847.0,71830.0,0.0011381]
["bitfinex","BTCUSD",1773417611378,0.06959329,71846.0,71830.0,0.0001381]
["bitfinex","BTCUSD",1773417612232,0.06957392,71866.0,71831.0,0.21169903]
["bitfinex","BTCUSD",1773417612542,0.19381023,71864.0,71833.0,0.21169903]
["bitfinex","BTCUSD",1773417612735,0.19381023,71862.0,71833.0,0.21169903]
["bitfinex","BTCUSD",1773417613077,0.00144,71861.0,71833.0,0.21183713]
["bitfinex","BTCUSD",1773417613233,0.19381023,71862.0,71833.0,0.21183713]
["bitfinex","BTCUSD",1773417613439,0.06957973,71860.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773417613778,0.001,71866.0,71835.0,0.21169903]
["bitfinex","BTCUSD",1773417613983,0.0001228,71870.0,71841.0,0.21169903]
["bitfinex","BTCUSD",1773417614129,0.0001228,71870.0,71842.0,0.0020879]
["bitfinex","BTCUSD",1773417614337,0.0001228,71870.0,71834.0,0.06974302]
["bitfinex","BTCUSD",1773417614338,0.00022001,71863.0,71835.0,0.21169903]
["bitfinex","BTCUSD",1773417614970,0.00034799,71858.0,71835.0,0.21169903]
["bitfinex","BTCUSD",1773417615175,0.0001228,71870.0,71835.0,0.21169903]
["bitfinex","BTCUSD",1773417615386,0.06969302,71870.0,71835.0,0.21169903]
["bitfinex","BTCUSD",1773417615566,0.06957296,71867.0,71837.0,0.21169903]
["bitfinex","BTCUSD",1773417615937,0.06957296,71867.0,71842.0,0.21169903]
["bitfinex","BTCUSD",1773417616136,0.06957296,71867.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417616780,0.02746071,71866.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773417616996,0.19381023,71865.0,71837.0,0.001]
["bitfinex","BTCUSD",1773417617211,0.19381023,71863.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773417617406,0.19381023,71861.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773417617617,0.06957973,71860.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773417617969,0.06957973,71860.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773417618161,0.36822195,71887.0,71842.0,0.21169903]
["bitfinex","BTCUSD",1773417618162,0.06957392,71866.0,71842.0,0.21169903]
["bitfinex","BTCUSD",1773417618362,0.06957392,71866.0,71842.0,0.03948032]
["bitfinex","BTCUSD",1773417618603,0.06957392,71866.0,71826.0,0.0005629]
["bitfinex","BTCUSD",1773417618802,0.22127094,71865.0,71836.0,0.06960104]
["bitfinex","BTCUSD",1773417619002,0.06957392,71866.0,71837.0,0.21169903]
["bitfinex","BTCUSD",1773417619392,0.06978928,71871.0,71841.0,0.21169903]
["bitfinex","BTCUSD",1773417619606,0.06969287,71870.0,71844.0,0.21169903]
["bitfinex","BTCUSD",1773417620011,0.07109287,71870.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417620213,0.19381023,71868.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773417620388,0.19381023,71866.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773417620587,0.19381023,71864.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773417620857,0.20549377,71862.0,71844.0,0.001]
["bitfinex","BTCUSD",1773417621038,0.20549377,71860.0,71844.0,0.001]
["bitfinex","BTCUSD",1773417621370,0.23295448,71860.0,71844.0,0.001]
["bitfinex","BTCUSD",1773417621579,0.20549377,71860.0,71844.0,0.001]
["bitfinex","BTCUSD",1773417621730,0.0695807,71859.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773417621934,0.20549377,71858.0,71843.0,0.0695959]
["bitfinex","BTCUSD",1773417622152,0.20549377,71858.0,71842.0,0.06959701]
["bitfinex","BTCUSD",1773417622353,0.20549377,71858.0,71841.0,0.06959717]
["bitfinex","BTCUSD",1773417623170,0.00144,71859.0,71841.0,0.06959717]
["bitfinex","BTCUSD",1773417623602,0.00144,71863.0,71841.0,0.06959717]
["bitfinex","BTCUSD",1773417623758,0.00022001,71873.0,71844.0,0.20346283]
["bitfinex","BTCUSD",1773417624094,0.06979003,71871.0,71844.0,0.20346283]
["bitfinex","BTCUSD",1773417624298,0.06979003,71871.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773417625288,0.06979003,71871.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417625536,0.20549377,71869.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417625759,0.20549377,71866.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417625961,0.02746071,71865.0,71843.0,0.07103616]
["bitfinex","BTCUSD",1773417626101,0.23295448,71865.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417626301,0.20549377,71863.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417626502,0.23295448,71862.0,71843.0,0.0710358]
["bitfinex","BTCUSD",1773417626848,0.06957296,71868.0,71843.0,0.0695958]
["bitfinex","BTCUSD",1773417627010,0.02746071,71867.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773417627543,0.02746071,71867.0,71843.0,0.0695958]
["bitfinex","BTCUSD",1773417627544,0.02746071,71867.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773417627891,0.06957392,71866.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773417628146,0.02746071,71865.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773417628524,0.0696932,71870.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773417630301,0.0001228,71870.0,71848.0,0.20346283]
["bitfinex","BTCUSD",1773417630481,1e-08,71874.0,71848.0,0.20346283]
["bitfinex","BTCUSD",1773417630687,1e-08,71874.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773417630688,0.0002609,71885.0,71850.0,0.12512608]
["bitfinex","BTCUSD",1773417630845,1e-08,71881.0,71852.0,0.20346283]
["bitfinex","BTCUSD",1773417631016,0.00034,71891.0,71860.0,0.12512608]
["bitfinex","BTCUSD",1773417631218,1e-08,71895.0,71870.0,0.32858891]
["bitfinex","BTCUSD",1773417631530,0.00010882,71895.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773417631729,0.1583447,71905.0,71870.0,0.20346283]
["bitfinex","BTCUSD",1773417631730,0.00144,71916.0,71873.0,0.15265167]
["bitfinex","BTCUSD",1773417632072,0.0006009,71928.0,71880.0,0.12512608]
["bitfinex","BTCUSD",1773417632073,0.00034772,71913.0,71880.0,0.12512608]
["bitfinex","BTCUSD",1773417632375,0.0006009,71928.0,71880.0,0.12512608]
["bitfinex","BTCUSD",1773417632376,0.0006009,71928.0,71884.0,0.1466]
["bitfinex","BTCUSD",1773417632530,0.0006009,71928.0,71895.0,0.15565337]
["bitfinex","BTCUSD",1773417632734,0.0006009,71928.0,71890.0,0.12512608]
["bitfinex","BTCUSD",1773417632735,0.20584141,71932.0,71900.0,0.12512608]
["bitfinex","BTCUSD",1773417632933,0.12512608,71970.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773417632934,0.06981621,71960.0,71911.0,0.10797033]
["bitfinex","BTCUSD",1773417633250,0.06981621,71960.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773417633251,0.20549377,71949.0,71895.0,0.10787945]
["bitfinex","BTCUSD",1773417633423,0.20549377,71947.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773417633619,0.20549377,71945.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773417633824,0.20549377,71943.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773417634126,0.06950236,71940.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773417634472,0.20549377,71938.0,71900.0,0.15539146]
["bitfinex","BTCUSD",1773417634687,0.20549377,71938.0,71900.0,0.12512608]
["bitfinex","BTCUSD",1773417634822,0.20549377,71938.0,71901.0,0.15000138]
["bitfinex","BTCUSD",1773417635447,0.20549377,71938.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773417635627,0.06950236,71940.0,71901.0,0.14964713]
["bitfinex","BTCUSD",1773417635829,0.06985857,71947.0,71911.0,0.14964713]
["bitfinex","BTCUSD",1773417636044,0.06985857,71947.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773417636241,0.06985857,71947.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773417636648,0.06949656,71946.0,71914.0,0.208856]
["bitfinex","BTCUSD",1773417636865,0.20549377,71945.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773417637094,0.20549377,71943.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773417637320,0.20549377,71944.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773417637687,0.06985876,71947.0,71915.0,0.20346283]
["bitfinex","BTCUSD",1773417637888,0.00036276,71947.0,71921.0,0.20346283]
["bitfinex","BTCUSD",1773417638088,0.06985868,71947.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773417638292,0.20549377,71946.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773417638493,0.20549377,71944.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773417639043,0.20549377,71944.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773417639044,0.20549377,71938.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773417639218,0.00144,71937.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773417639431,0.20549377,71936.0,71913.0,0.001]
["bitfinex","BTCUSD",1773417639647,0.20549377,71930.0,71913.0,0.002]
["bitfinex","BTCUSD",1773417639852,0.00144,71929.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773417640056,0.00144,71929.0,71898.0,0.06954199]
["bitfinex","BTCUSD",1773417640255,0.20549377,71928.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773417640388,0.20549377,71926.0,71900.0,0.06954102]
["bitfinex","BTCUSD",1773417641144,0.20549377,71926.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773417641699,0.20549377,71926.0,71895.0,0.06590332]
["bitfinex","BTCUSD",1773417641903,0.20549377,71926.0,71858.0,0.01275841]
["bitfinex","BTCUSD",1773417641904,0.20549377,71919.0,71875.0,0.06956424]
["bitfinex","BTCUSD",1773417642121,0.20549377,71917.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773417642338,0.0003386,71926.0,71892.0,0.10351636]
["bitfinex","BTCUSD",1773417642538,0.20536458,71924.0,71893.0,0.08247684]
["bitfinex","BTCUSD",1773417642737,0.20501698,71924.0,71893.0,0.08247684]
["bitfinex","BTCUSD",1773417643139,0.20537974,71924.0,71893.0,0.08247684]
["bitfinex","BTCUSD",1773417643340,0.20571834,71924.0,71893.0,0.08247684]
["bitfinex","BTCUSD",1773417643564,0.20571834,71924.0,71893.0,0.0709878]
["bitfinex","BTCUSD",1773417644171,0.20571834,71924.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773417644350,0.20571834,71924.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773417644564,0.20571834,71924.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773417644565,0.08,71917.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773417644755,0.08,71917.0,71895.0,0.07964366]
["bitfinex","BTCUSD",1773417644964,0.00144,71916.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773417645275,0.00144,71916.0,71895.0,0.06941667]
["bitfinex","BTCUSD",1773417645832,0.19449707,71915.0,71893.0,0.001]
["bitfinex","BTCUSD",1773417646069,0.19449707,71915.0,71891.0,0.06954945]
["bitfinex","BTCUSD",1773417646398,0.00034772,71913.0,71895.0,0.0002]
["bitfinex","BTCUSD",1773417646687,0.00034772,71913.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773417646688,0.06952942,71912.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773417647117,0.06952942,71912.0,71897.0,0.01114058]
["bitfinex","BTCUSD",1773417647302,0.00034772,71913.0,71897.0,0.01114058]
["bitfinex","BTCUSD",1773417647869,0.06985884,71922.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773417648075,0.00144,71917.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773417648489,0.06952555,71916.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773417648731,0.06952555,71916.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773417649029,0.0003386,71922.0,71899.0,0.00974943]
["bitfinex","BTCUSD",1773417649206,0.06985922,71922.0,71900.0,0.19832142]
["bitfinex","BTCUSD",1773417649388,0.06985922,71922.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773417649579,0.06985922,71922.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773417649580,0.19484489,71921.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773417649777,0.19484489,71921.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773417650417,0.06485922,71922.0,71900.0,0.001]
["bitfinex","BTCUSD",1773417650622,0.06485922,71922.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773417650935,0.00068782,71928.0,71900.0,0.07054006]
["bitfinex","BTCUSD",1773417650936,0.19791429,71920.0,71900.0,0.07054006]
["bitfinex","BTCUSD",1773417651155,0.19791429,71920.0,71901.0,0.00974916]
["bitfinex","BTCUSD",1773417651156,0.00144,71919.0,71901.0,0.00974916]
["bitfinex","BTCUSD",1773417651317,0.00144,71919.0,71900.0,0.07054006]
["bitfinex","BTCUSD",1773417651501,0.00144,71919.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773417652327,0.00144,71919.0,71903.0,0.01113965]
["bitfinex","BTCUSD",1773417652746,0.0001087,71920.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773417652956,0.06963069,71920.0,71905.0,0.01113934]
["bitfinex","BTCUSD",1773417653158,0.00034,71928.0,71904.0,0.06940806]
["bitfinex","BTCUSD",1773417653460,0.069854,71928.0,71904.0,0.06977082]
["bitfinex","BTCUSD",1773417653784,0.19791429,71926.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773417654062,0.19791429,71924.0,71904.0,0.06977082]
["bitfinex","BTCUSD",1773417654226,0.00034782,71923.0,71904.0,0.06977082]
["bitfinex","BTCUSD",1773417654409,0.00144,71922.0,71904.0,0.06977082]
["bitfinex","BTCUSD",1773417654834,0.06952072,71921.0,71904.0,0.06977082]
["bitfinex","BTCUSD",1773417655443,0.26743501,71921.0,71904.0,0.06977082]
["bitfinex","BTCUSD",1773417655710,0.19791429,71920.0,71904.0,0.06977082]
["bitfinex","BTCUSD",1773417655930,0.00034782,71919.0,71902.0,0.06953891]
["bitfinex","BTCUSD",1773417656200,0.19791429,71918.0,71899.0,0.06954006]
["bitfinex","BTCUSD",1773417656381,0.00034782,71917.0,71899.0,0.06954006]
["bitfinex","BTCUSD",1773417656567,0.18791429,71917.0,71899.0,0.06954006]
["bitfinex","BTCUSD",1773417656765,0.06952652,71915.0,71897.0,0.06954199]
["bitfinex","BTCUSD",1773417656981,0.00178782,71914.0,71897.0,0.07098199]
["bitfinex","BTCUSD",1773417657600,0.00178782,71914.0,71897.0,0.06954199]
["bitfinex","BTCUSD",1773417657807,0.19791429,71913.0,71896.0,0.06954199]
["bitfinex","BTCUSD",1773417658102,0.19826211,71912.0,71896.0,0.06954199]
["bitfinex","BTCUSD",1773417658402,0.19826211,71912.0,71895.0,0.00041864]
["bitfinex","BTCUSD",1773417658809,0.06953039,71911.0,71886.0,0.06955454]
["bitfinex","BTCUSD",1773417658969,0.19791429,71908.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773417659159,0.19791429,71906.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773417659360,0.19791429,71906.0,71880.0,0.00164]
["bitfinex","BTCUSD",1773417659361,0.19791429,71906.0,71880.0,0.06975999]
["bitfinex","BTCUSD",1773417659565,0.19791429,71903.0,71880.0,0.06975999]
["bitfinex","BTCUSD",1773417659759,0.19791429,71899.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417659969,0.19791429,71897.0,71868.0,0.06957132]
["bitfinex","BTCUSD",1773417660177,0.19791429,71897.0,71863.0,0.11551643]
["bitfinex","BTCUSD",1773417660448,0.19791429,71897.0,71856.0,0.06958318]
["bitfinex","BTCUSD",1773417660449,0.19791429,71889.0,71861.0,0.06957845]
["bitfinex","BTCUSD",1773417660652,0.19791429,71899.0,71862.0,0.01253756]
["bitfinex","BTCUSD",1773417660800,0.06955457,71886.0,71861.0,0.06957845]
["bitfinex","BTCUSD",1773417660972,0.19922525,71885.0,71861.0,0.06957845]
["bitfinex","BTCUSD",1773417661182,0.19929075,71885.0,71861.0,0.06957845]
["bitfinex","BTCUSD",1773417661377,0.19929075,71885.0,71859.0,0.06957877]
["bitfinex","BTCUSD",1773417661632,0.34823434,71879.0,71855.0,0.07014124]
["bitfinex","BTCUSD",1773417661806,0.19791429,71878.0,71855.0,0.07014124]
["bitfinex","BTCUSD",1773417662004,0.19791429,71878.0,71855.0,0.07014104]
["bitfinex","BTCUSD",1773417662509,0.19791429,71876.0,71855.0,0.07014104]
["bitfinex","BTCUSD",1773417663096,0.19791429,71874.0,71855.0,0.0005568]
["bitfinex","BTCUSD",1773417663491,0.12489687,71870.0,71845.0,0.06959396]
["bitfinex","BTCUSD",1773417663710,0.19791429,71869.0,71845.0,0.06959396]
["bitfinex","BTCUSD",1773417664470,0.19791429,71867.0,71844.0,0.06974273]
["bitfinex","BTCUSD",1773417664675,0.19935429,71866.0,71844.0,0.06974273]
["bitfinex","BTCUSD",1773417664887,0.19791429,71864.0,71844.0,0.00014846]
["bitfinex","BTCUSD",1773417665096,0.19791429,71864.0,71844.0,0.01268916]
["bitfinex","BTCUSD",1773417665097,0.00144,71863.0,71844.0,0.01268916]
["bitfinex","BTCUSD",1773417665300,0.00144,71863.0,71844.0,0.00014846]
["bitfinex","BTCUSD",1773417665512,0.19791429,71862.0,71844.0,0.00014846]
["bitfinex","BTCUSD",1773417666294,0.06957683,71864.0,71844.0,0.00025716]
["bitfinex","BTCUSD",1773417666496,0.19791429,71883.0,71846.0,0.156502]
["bitfinex","BTCUSD",1773417666694,0.00034782,71895.0,71844.0,0.00125716]
["bitfinex","BTCUSD",1773417666695,0.34823434,71875.0,71847.0,0.00144]
["bitfinex","BTCUSD",1773417666901,0.34823434,71875.0,71845.0,0.21232778]
["bitfinex","BTCUSD",1773417666902,0.19791429,71874.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773417667099,0.19791429,71869.0,71844.0,0.00025716]
["bitfinex","BTCUSD",1773417667538,0.19791429,71869.0,71840.0,0.07014638]
["bitfinex","BTCUSD",1773417667702,0.00144,71868.0,71840.0,0.07025519]
["bitfinex","BTCUSD",1773417668064,0.19791429,71867.0,71840.0,0.07025519]
["bitfinex","BTCUSD",1773417669051,0.06956715,71873.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773417669257,0.06956715,71873.0,71843.0,0.28192398]
["bitfinex","BTCUSD",1773417669258,0.00144,71868.0,71843.0,0.28192398]
["bitfinex","BTCUSD",1773417670198,0.00144,71868.0,71844.0,0.22314735]
["bitfinex","BTCUSD",1773417670401,0.00144,71868.0,71844.0,0.21232778]
["bitfinex","BTCUSD",1773417670635,0.00144,71868.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773417670832,0.06956715,71873.0,71846.0,0.01221113]
["bitfinex","BTCUSD",1773417671036,0.06956715,71873.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773417671206,0.0003479,71876.0,71850.0,0.12489687]
["bitfinex","BTCUSD",1773417671408,0.19791429,71890.0,71850.0,0.12489687]
["bitfinex","BTCUSD",1773417671409,0.00178,71891.0,71852.0,0.21232778]
["bitfinex","BTCUSD",1773417671596,0.00178,71891.0,71851.0,0.16261198]
["bitfinex","BTCUSD",1773417671597,0.00144,71890.0,71854.0,0.21232778]
["bitfinex","BTCUSD",1773417671800,0.00034782,71889.0,71854.0,0.21232778]
["bitfinex","BTCUSD",1773417671999,0.00144,71890.0,71856.0,0.21232778]
["bitfinex","BTCUSD",1773417672201,0.00144,71890.0,71857.0,0.22453705]
["bitfinex","BTCUSD",1773417672477,0.26815238,71891.0,71857.0,0.22453705]
["bitfinex","BTCUSD",1773417672478,0.00144,71889.0,71857.0,0.22453705]
["bitfinex","BTCUSD",1773417672628,0.06989027,71891.0,71859.0,0.21232778]
["bitfinex","BTCUSD",1773417672836,0.00034,71891.0,71861.0,0.21232778]
["bitfinex","BTCUSD",1773417673030,0.00034,71891.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773417673235,0.00034,71891.0,71863.0,0.21232778]
["bitfinex","BTCUSD",1773417673539,0.06988988,71891.0,71863.0,0.21232778]
["bitfinex","BTCUSD",1773417673744,0.00034,71891.0,71864.0,0.00144]
["bitfinex","BTCUSD",1773417673952,0.06988989,71891.0,71865.0,0.21232778]
["bitfinex","BTCUSD",1773417674157,0.06976081,71891.0,71865.0,0.21243659]
["bitfinex","BTCUSD",1773417674365,0.07010863,71891.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773417674571,0.07010863,71891.0,71865.0,0.00010881]
["bitfinex","BTCUSD",1773417674781,0.19791429,71890.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773417674999,0.06955166,71889.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773417675208,0.06989948,71890.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773417675431,0.06955166,71890.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773417675652,0.00021092,71891.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773417675877,0.06976069,71891.0,71868.0,0.21232778]
["bitfinex","BTCUSD",1773417677275,0.00021092,71891.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773417677497,0.06976114,71891.0,71869.0,0.2818988]
["bitfinex","BTCUSD",1773417677713,0.06976114,71891.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773417678704,0.00021092,71891.0,71870.0,0.21232778]
["bitfinex","BTCUSD",1773417679328,0.00021092,71891.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773417679882,0.06976066,71891.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773417680130,0.07010848,71891.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773417680361,0.07010848,71891.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773417680589,0.19791429,71890.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773417680805,0.20461075,71888.0,71870.0,0.00144]
["bitfinex","BTCUSD",1773417681036,0.00144,71887.0,71865.0,0.00010881]
["bitfinex","BTCUSD",1773417681251,0.20461075,71886.0,71870.0,0.001]
["bitfinex","BTCUSD",1773417681486,0.20461075,71884.0,71869.0,0.00144]
["bitfinex","BTCUSD",1773417681698,0.20495857,71883.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773417681911,0.00034782,71882.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773417682312,0.06955407,71887.0,71868.0,0.01114508]
["bitfinex","BTCUSD",1773417682765,0.06955407,71887.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773417682970,0.06955354,71888.0,71868.0,0.01391439]
["bitfinex","BTCUSD",1773417683132,5e-05,71892.0,71869.0,0.19560631]
["bitfinex","BTCUSD",1773417683366,5e-05,71892.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417683538,5e-05,71892.0,71873.0,0.19547723]
["bitfinex","BTCUSD",1773417683744,5e-05,71892.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773417685172,5e-05,71892.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417685173,0.06953108,71911.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417685382,0.20461075,71906.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773417685768,0.20461075,71906.0,71871.0,0.06956715]
["bitfinex","BTCUSD",1773417685970,0.20448175,71906.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773417686241,0.20448175,71906.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773417686655,0.00144,71905.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773417686853,0.00144,71905.0,71865.0,0.00010881]
["bitfinex","BTCUSD",1773417686854,0.20461075,71904.0,71865.0,0.00010881]
["bitfinex","BTCUSD",1773417687155,0.20461075,71899.0,71872.0,0.001]
["bitfinex","BTCUSD",1773417687352,0.20461075,71897.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773417687508,0.20461075,71895.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773417688159,0.12489687,71890.0,71848.0,0.00025]
["bitfinex","BTCUSD",1773417688380,0.20605075,71889.0,71859.0,0.00144]
["bitfinex","BTCUSD",1773417688713,0.20605075,71889.0,71859.0,0.001311]
["bitfinex","BTCUSD",1773417688906,0.20605075,71889.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773417689119,0.20461075,71889.0,71861.0,0.01391575]
["bitfinex","BTCUSD",1773417689318,0.00010864,71890.0,71861.0,0.01391575]
["bitfinex","BTCUSD",1773417689319,0.00010864,71890.0,71861.0,0.20952206]
["bitfinex","BTCUSD",1773417689538,0.00010864,71890.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773417689742,0.00010864,71890.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417689950,0.00110864,71890.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417690161,0.00110864,71890.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773417690355,0.20461075,71889.0,71858.0,0.0003479]
["bitfinex","BTCUSD",1773417690710,0.00110864,71890.0,71864.0,0.00144]
["bitfinex","BTCUSD",1773417690711,0.20461075,71887.0,71864.0,0.00144]
["bitfinex","BTCUSD",1773417691466,0.12489687,71880.0,71854.0,0.00034]
["bitfinex","BTCUSD",1773417691678,0.20461075,71877.0,71858.0,0.001]
["bitfinex","BTCUSD",1773417692627,0.20461075,71877.0,71852.0,0.06958554]
["bitfinex","BTCUSD",1773417692827,0.20461075,71877.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773417693557,0.20461075,71877.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773417693558,0.06956424,71876.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773417693757,0.06956424,71876.0,71853.0,0.06958554]
["bitfinex","BTCUSD",1773417693940,0.20461075,71875.0,71853.0,0.06958637]
["bitfinex","BTCUSD",1773417694139,0.20461075,71875.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773417694703,0.20461075,71875.0,71855.0,0.00144]
["bitfinex","BTCUSD",1773417695016,0.20461075,71875.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773417695421,0.20461075,71875.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773417695602,0.06956618,71874.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773417695808,0.20461075,71869.0,71840.0,0.07014691]
["bitfinex","BTCUSD",1773417696008,0.20461075,71869.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773417696451,0.20461075,71869.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773417696658,0.20461075,71869.0,71843.0,0.01149706]
["bitfinex","BTCUSD",1773417696949,0.20461075,71867.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417697652,0.06957392,71866.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417697851,0.20461075,71865.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417698205,0.20461075,71865.0,71843.0,0.00154872]
["bitfinex","BTCUSD",1773417698402,0.20461075,71865.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773417698605,0.20461075,71865.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773417698824,0.20461075,71865.0,71829.0,0.02802438]
["bitfinex","BTCUSD",1773417698825,0.20461075,71859.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773417699043,0.20461075,71848.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773417699244,0.20605075,71848.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773417699449,0.20605075,71848.0,71816.0,0.06982199]
["bitfinex","BTCUSD",1773417699771,0.20605075,71848.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773417699997,0.20461075,71839.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773417700200,0.12489687,71840.0,71808.0,0.06982931]
["bitfinex","BTCUSD",1773417700201,0.20461075,71837.0,71808.0,0.06982931]
["bitfinex","BTCUSD",1773417700771,0.06959232,71847.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773417700977,0.20605075,71846.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773417701480,0.20461075,71839.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773417701721,0.20461075,71837.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773417702199,0.06960298,71836.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773417702372,0.03418898,71838.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773417702582,0.20461075,71848.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773417702783,0.20497298,71848.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773417703031,0.20497298,71848.0,71822.0,0.13307578]
["bitfinex","BTCUSD",1773417703233,0.20497298,71848.0,71822.0,0.14560676]
["bitfinex","BTCUSD",1773417703430,0.00036223,71848.0,71823.0,0.19560631]
["bitfinex","BTCUSD",1773417703583,0.06958866,71851.0,71825.0,0.19560631]
["bitfinex","BTCUSD",1773417703782,0.2741902,71861.0,71827.0,0.19560631]
["bitfinex","BTCUSD",1773417703783,0.06957973,71860.0,71827.0,0.19560631]
["bitfinex","BTCUSD",1773417704010,0.06956584,71875.0,71831.0,0.19560631]
["bitfinex","BTCUSD",1773417704207,0.12489687,71870.0,71833.0,0.19560631]
["bitfinex","BTCUSD",1773417704443,0.20461075,71868.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773417704615,0.00144,71867.0,71834.0,0.19560631]
["bitfinex","BTCUSD",1773417704815,0.06956584,71875.0,71836.0,0.19560631]
["bitfinex","BTCUSD",1773417705044,0.00034,71854.0,71838.0,0.19560631]
["bitfinex","BTCUSD",1773417705654,0.00144,71874.0,71839.0,0.01392002]
["bitfinex","BTCUSD",1773417705857,0.00144,71874.0,71834.0,0.20416921]
["bitfinex","BTCUSD",1773417706072,0.06956715,71873.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773417706397,0.06956715,71873.0,71838.0,0.21605908]
["bitfinex","BTCUSD",1773417706830,0.06991311,71876.0,71838.0,0.21605908]
["bitfinex","BTCUSD",1773417706831,0.0003479,71876.0,71852.0,0.15071471]
["bitfinex","BTCUSD",1773417706990,0.06955263,71889.0,71853.0,0.20282113]
["bitfinex","BTCUSD",1773417707551,0.06955166,71890.0,71861.0,0.20316921]
["bitfinex","BTCUSD",1773417707741,0.00056001,71891.0,71860.0,0.12489687]
["bitfinex","BTCUSD",1773417707742,0.00056001,71891.0,71862.0,0.34376]
["bitfinex","BTCUSD",1773417707914,0.06975553,71906.0,71871.0,0.20316921]
["bitfinex","BTCUSD",1773417708123,0.06953812,71904.0,71873.0,0.20316921]
["bitfinex","BTCUSD",1773417708653,0.06953619,71905.0,71873.0,0.20316921]
["bitfinex","BTCUSD",1773417709007,0.06953619,71905.0,71872.0,0.07100812]
["bitfinex","BTCUSD",1773417709008,0.06953619,71905.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773417709327,0.06953619,71905.0,71875.0,0.20316921]
["bitfinex","BTCUSD",1773417709646,3.851e-05,71903.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773417709810,3.851e-05,71903.0,71876.0,0.20460921]
["bitfinex","BTCUSD",1773417710146,3.851e-05,71903.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773417710566,0.2080012,71924.0,71883.0,0.20316921]
["bitfinex","BTCUSD",1773417710738,0.06952577,71916.0,71891.0,0.20316921]
["bitfinex","BTCUSD",1773417710942,0.06952674,71915.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773417711145,0.06952478,71917.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773417711475,0.06952402,71918.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773417711699,0.06952402,71918.0,71892.0,0.19949595]
["bitfinex","BTCUSD",1773417711905,0.0695258,71916.0,71892.0,0.19949595]
["bitfinex","BTCUSD",1773417712051,0.06952402,71918.0,71892.0,0.19949595]
["bitfinex","BTCUSD",1773417712259,0.06952531,71917.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773417712462,0.00022001,71922.0,71893.0,0.26760375]
["bitfinex","BTCUSD",1773417712670,0.06974005,71922.0,71893.0,0.26760375]
["bitfinex","BTCUSD",1773417712988,0.06974779,71914.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773417713190,0.06974779,71914.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773417713383,0.06985656,71914.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773417713555,0.06985656,71914.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773417713755,0.06985656,71914.0,71893.0,0.001]
["bitfinex","BTCUSD",1773417714026,0.21350187,71913.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773417714208,0.21350187,71911.0,71889.0,0.06955105]
["bitfinex","BTCUSD",1773417714528,0.21350187,71911.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773417714812,0.21350187,71911.0,71893.0,0.001]
["bitfinex","BTCUSD",1773417714966,0.00034772,71913.0,71893.0,0.001]
["bitfinex","BTCUSD",1773417715176,0.00034772,71913.0,71890.0,0.19949595]
["bitfinex","BTCUSD",1773417716213,0.00034772,71913.0,71892.0,0.19805595]
["bitfinex","BTCUSD",1773417716778,0.00022001,71922.0,71892.0,0.19805595]
["bitfinex","BTCUSD",1773417717099,0.00058248,71922.0,71894.0,0.19805595]
["bitfinex","BTCUSD",1773417718197,0.00058248,71922.0,71896.0,0.19805595]
["bitfinex","BTCUSD",1773417718847,1e-08,71922.0,71896.0,0.19805595]
["bitfinex","BTCUSD",1773417719046,1e-08,71922.0,71895.0,0.08386551]
["bitfinex","BTCUSD",1773417719047,1e-08,71922.0,71901.0,0.19805595]
["bitfinex","BTCUSD",1773417719275,1e-08,71922.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773417719408,1e-08,71922.0,71896.0,0.21232631]
["bitfinex","BTCUSD",1773417719609,1e-08,71922.0,71896.0,0.19949595]
["bitfinex","BTCUSD",1773417719951,1e-08,71922.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773417720253,1e-08,71922.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773417720429,1e-08,71922.0,71899.0,0.19805595]
["bitfinex","BTCUSD",1773417720633,0.0008236,71928.0,71901.0,0.19805595]
["bitfinex","BTCUSD",1773417720808,0.00022001,71930.0,71910.0,0.12490589]
["bitfinex","BTCUSD",1773417721008,0.00022001,71930.0,71901.0,0.00036247]
["bitfinex","BTCUSD",1773417721009,0.06971856,71944.0,71911.0,0.19949595]
["bitfinex","BTCUSD",1773417721212,0.06971856,71944.0,71913.0,0.19805595]
["bitfinex","BTCUSD",1773417721213,0.00022001,71944.0,71913.0,0.19805595]
["bitfinex","BTCUSD",1773417721411,0.21350187,71942.0,71901.0,0.00036247]
["bitfinex","BTCUSD",1773417721643,0.21350187,71942.0,71902.0,0.19949595]
["bitfinex","BTCUSD",1773417721836,0.21350187,71942.0,71902.0,0.19805595]
["bitfinex","BTCUSD",1773417722041,0.21350187,71942.0,71910.0,0.001]
["bitfinex","BTCUSD",1773417722238,0.21350187,71940.0,71910.0,0.001]
["bitfinex","BTCUSD",1773417722441,0.21350187,71938.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773417722642,0.00022001,71922.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773417722844,0.15870624,71939.0,71912.0,0.01148603]
["bitfinex","BTCUSD",1773417723048,0.06950139,71941.0,71912.0,0.01148603]
["bitfinex","BTCUSD",1773417723248,0.22820593,71943.0,71913.0,0.19805595]
["bitfinex","BTCUSD",1773417723455,0.00022001,71944.0,71915.0,0.19805595]
["bitfinex","BTCUSD",1773417723651,0.00022001,71937.0,71915.0,0.21093203]
["bitfinex","BTCUSD",1773417723876,0.00022001,71937.0,71915.0,0.19805595]
["bitfinex","BTCUSD",1773417724359,0.06972557,71937.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773417724564,0.00022001,71937.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773417725873,0.37220811,71934.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773417726073,0.21350187,71933.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773417726418,0.21350187,71929.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773417726615,0.21350187,71927.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773417726815,0.21350187,71927.0,71917.0,0.001]
["bitfinex","BTCUSD",1773417727020,0.21350187,71927.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773417727181,0.21350187,71927.0,71901.0,0.06990223]
["bitfinex","BTCUSD",1773417727378,0.21350187,71927.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773417728297,0.21350187,71925.0,71891.0,0.00034]
["bitfinex","BTCUSD",1773417728494,0.21386434,71925.0,71896.0,0.07098489]
["bitfinex","BTCUSD",1773417729039,0.21386434,71925.0,71895.0,0.06989351]
["bitfinex","BTCUSD",1773417729248,0.21386434,71925.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773417729463,0.21386434,71925.0,71878.0,0.03447287]
["bitfinex","BTCUSD",1773417729464,0.21350187,71919.0,71878.0,0.06956169]
["bitfinex","BTCUSD",1773417729592,0.15870624,71909.0,71878.0,0.06956169]
["bitfinex","BTCUSD",1773417729793,0.21494187,71908.0,71878.0,0.06956169]
["bitfinex","BTCUSD",1773417730041,0.21494187,71908.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773417730242,0.21494187,71908.0,71878.0,0.06956169]
["bitfinex","BTCUSD",1773417730403,0.21350187,71906.0,71878.0,0.07100169]
["bitfinex","BTCUSD",1773417730600,0.21350187,71906.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773417730918,0.21350187,71899.0,71873.0,0.0002]
["bitfinex","BTCUSD",1773417731124,0.06953425,71907.0,71865.0,0.0002]
["bitfinex","BTCUSD",1773417731125,0.21350187,71889.0,71865.0,0.0002]
["bitfinex","BTCUSD",1773417731296,0.21350187,71887.0,71865.0,0.06977446]
["bitfinex","BTCUSD",1773417731501,0.00144,71888.0,71865.0,0.06977446]
["bitfinex","BTCUSD",1773417731699,0.21494187,71896.0,71866.0,0.01149338]
["bitfinex","BTCUSD",1773417732011,0.21494187,71896.0,71866.0,0.00010877]
["bitfinex","BTCUSD",1773417732206,0.00144,71895.0,71866.0,0.02551694]
["bitfinex","BTCUSD",1773417732523,0.21350187,71893.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773417732742,0.21350187,71893.0,71866.0,0.09648226]
["bitfinex","BTCUSD",1773417732743,0.21350187,71893.0,71868.0,0.00144]
["bitfinex","BTCUSD",1773417732949,0.06954683,71894.0,71869.0,0.00144]
["bitfinex","BTCUSD",1773417733125,0.06954683,71894.0,71869.0,0.00154883]
["bitfinex","BTCUSD",1773417733664,0.06954683,71896.0,71869.0,0.00154883]
["bitfinex","BTCUSD",1773417734218,0.06954489,71898.0,71869.0,0.00010883]
["bitfinex","BTCUSD",1773417734423,0.21350187,71895.0,71869.0,0.00010883]
["bitfinex","BTCUSD",1773417734841,0.14274768,71890.0,71859.0,0.06957973]
["bitfinex","BTCUSD",1773417735045,0.21350187,71889.0,71859.0,0.06957973]
["bitfinex","BTCUSD",1773417735249,0.21350187,71887.0,71858.0,0.0005479]
["bitfinex","BTCUSD",1773417735478,0.21350187,71887.0,71855.0,0.0701071]
["bitfinex","BTCUSD",1773417735681,0.15870624,71879.0,71847.0,0.00144]
["bitfinex","BTCUSD",1773417735989,0.21494187,71878.0,71847.0,0.06959221]
["bitfinex","BTCUSD",1773417736142,0.21494187,71878.0,71845.0,0.06959401]
["bitfinex","BTCUSD",1773417736652,0.21350187,71869.0,71844.0,0.0001675]
["bitfinex","BTCUSD",1773417736969,0.21350187,71867.0,71838.0,0.06980085]
["bitfinex","BTCUSD",1773417737172,0.21350187,71867.0,71839.0,0.06959972]
["bitfinex","BTCUSD",1773417737408,0.21350187,71867.0,71838.0,0.0698006]
["bitfinex","BTCUSD",1773417737601,0.21350187,71867.0,71839.0,0.06959951]
["bitfinex","BTCUSD",1773417737851,0.21350187,71867.0,71838.0,0.0698006]
["bitfinex","BTCUSD",1773417738071,0.21350187,71867.0,71838.0,0.0002]
["bitfinex","BTCUSD",1773417738246,0.21350187,71867.0,71844.0,0.0002]
["bitfinex","BTCUSD",1773417738605,0.21350187,71865.0,71844.0,0.0002]
["bitfinex","BTCUSD",1773417740031,0.21350187,71865.0,71838.0,0.0002]
["bitfinex","BTCUSD",1773417740212,0.21386425,71865.0,71834.0,0.0696044]
["bitfinex","BTCUSD",1773417740408,0.21386425,71865.0,71833.0,0.06960584]
["bitfinex","BTCUSD",1773417740612,0.21350187,71863.0,71832.0,0.06960589]
["bitfinex","BTCUSD",1773417741116,0.21350187,71863.0,71830.0,0.06980872]
["bitfinex","BTCUSD",1773417741319,0.19171548,71859.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773417741520,0.19171548,71848.0,71826.0,0.000523]
["bitfinex","BTCUSD",1773417741706,0.00144,71847.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773417741902,0.00144,71847.0,71826.0,0.07013553]
["bitfinex","BTCUSD",1773417742278,0.15319913,71849.0,71826.0,0.07013553]
["bitfinex","BTCUSD",1773417742476,0.15319913,71849.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773417742715,0.06959135,71848.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773417743057,0.07103074,71849.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773417743197,0.06959074,71849.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773417744661,0.06958264,71857.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773417744796,0.26129812,71857.0,71828.0,0.06981073]
["bitfinex","BTCUSD",1773417745166,0.02684711,71856.0,71828.0,0.06981073]
["bitfinex","BTCUSD",1773417745446,0.02684711,71856.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773417745654,0.02684711,71856.0,71820.0,0.06981781]
["bitfinex","BTCUSD",1773417745655,0.14274768,71850.0,71820.0,0.06981781]
["bitfinex","BTCUSD",1773417745871,0.19171548,71849.0,71821.0,0.06996552]
["bitfinex","BTCUSD",1773417746035,0.19315548,71849.0,71821.0,0.06996552]
["bitfinex","BTCUSD",1773417746754,0.19171548,71847.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773417747560,0.21712259,71847.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773417747787,0.21712259,71847.0,71821.0,0.06996503]
["bitfinex","BTCUSD",1773417748140,0.00144,71846.0,71821.0,0.06996503]
["bitfinex","BTCUSD",1773417748334,0.02540711,71845.0,71821.0,0.06996503]
["bitfinex","BTCUSD",1773417748741,0.06959523,71844.0,71821.0,0.06996503]
["bitfinex","BTCUSD",1773417748942,0.02540711,71843.0,71821.0,0.06996503]
["bitfinex","BTCUSD",1773417749337,0.00144,71842.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773417749539,0.02540711,71841.0,71821.0,0.06996544]
["bitfinex","BTCUSD",1773417750186,0.19171548,71840.0,71821.0,0.00045666]
["bitfinex","BTCUSD",1773417750401,0.19171548,71838.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773417750562,0.19171548,71838.0,71817.0,0.00044885]
["bitfinex","BTCUSD",1773417750563,0.02540711,71837.0,71817.0,0.00044885]
["bitfinex","BTCUSD",1773417750750,0.06960395,71835.0,71817.0,0.00044885]
["bitfinex","BTCUSD",1773417750946,0.06960395,71835.0,71817.0,0.07007021]
["bitfinex","BTCUSD",1773417751195,0.06960395,71835.0,71818.0,0.0006962]
["bitfinex","BTCUSD",1773417751400,0.02540711,71836.0,71818.0,0.0006962]
["bitfinex","BTCUSD",1773417751755,0.06960271,71837.0,71818.0,0.1996334]
["bitfinex","BTCUSD",1773417752125,0.07103823,71841.0,71818.0,0.1996334]
["bitfinex","BTCUSD",1773417752126,0.06960007,71839.0,71818.0,0.1996334]
["bitfinex","BTCUSD",1773417752301,0.06960007,71839.0,71818.0,0.20241822]
["bitfinex","BTCUSD",1773417752507,0.06959855,71841.0,71818.0,0.20241822]
["bitfinex","BTCUSD",1773417752906,0.02684711,71849.0,71818.0,0.20241822]
["bitfinex","BTCUSD",1773417752907,0.00144,71846.0,71821.0,0.12989612]
["bitfinex","BTCUSD",1773417753131,0.00144,71848.0,71822.0,0.20381806]
["bitfinex","BTCUSD",1773417753484,0.06958289,71857.0,71830.0,0.14274768]
["bitfinex","BTCUSD",1773417753611,0.06958289,71857.0,71822.0,0.00418466]
["bitfinex","BTCUSD",1773417753612,0.06958289,71857.0,71831.0,0.1996334]
["bitfinex","BTCUSD",1773417753818,0.06958289,71857.0,71833.0,0.1996334]
["bitfinex","BTCUSD",1773417754014,0.06958289,71857.0,71835.0,0.1996334]
["bitfinex","BTCUSD",1773417754449,0.02540711,71856.0,71823.0,0.1996334]
["bitfinex","BTCUSD",1773417754651,0.02540711,71855.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773417754865,0.19171548,71853.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773417755035,0.19171548,71851.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773417755232,0.15314619,71849.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773417755440,0.15314619,71849.0,71820.0,0.07121845]
["bitfinex","BTCUSD",1773417755441,0.21712259,71848.0,71820.0,0.07121845]
["bitfinex","BTCUSD",1773417756298,0.21712259,71848.0,71820.0,0.06981845]
["bitfinex","BTCUSD",1773417756514,0.21712259,71848.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773417756681,0.21712259,71848.0,71817.0,0.00044885]
["bitfinex","BTCUSD",1773417756885,0.19171548,71846.0,71817.0,0.00044885]
["bitfinex","BTCUSD",1773417757096,0.14274768,71830.0,71799.0,0.06963861]
["bitfinex","BTCUSD",1773417757293,0.19315548,71829.0,71797.0,0.07036355]
["bitfinex","BTCUSD",1773417757488,0.19315548,71829.0,71802.0,0.06963587]
["bitfinex","BTCUSD",1773417757684,0.19315548,71829.0,71803.0,0.06998303]
["bitfinex","BTCUSD",1773417757922,0.19315548,71829.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773417758125,0.19315548,71829.0,71800.0,0.0698374]
["bitfinex","BTCUSD",1773417758126,0.19315548,71829.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773417758660,0.21856259,71829.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773417758845,0.15314619,71818.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773417759037,0.19315548,71817.0,71797.0,0.000723]
["bitfinex","BTCUSD",1773417759402,0.19315548,71817.0,71785.0,0.07016764]
["bitfinex","BTCUSD",1773417759403,0.14274768,71810.0,71785.0,0.07016776]
["bitfinex","BTCUSD",1773417759766,0.19315548,71809.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773417760625,0.19315548,71809.0,71785.0,0.00060816]
["bitfinex","BTCUSD",1773417760838,0.06963012,71808.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773417761031,0.14274768,71800.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773417761245,0.00144,71799.0,71781.0,0.08569922]
["bitfinex","BTCUSD",1773417761461,0.00144,71799.0,71781.0,0.01604301]
["bitfinex","BTCUSD",1773417761642,0.00109192,71799.0,71781.0,0.01604301]
["bitfinex","BTCUSD",1773417762077,0.19171548,71798.0,71781.0,0.01615192]
["bitfinex","BTCUSD",1773417762377,0.19171548,71798.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773417762575,0.19182405,71798.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773417762976,0.06964079,71797.0,71780.0,4e-05]
["bitfinex","BTCUSD",1773417763340,0.06964079,71797.0,71780.0,0.06969688]
["bitfinex","BTCUSD",1773417763538,0.00010857,71798.0,71781.0,0.1996334]
["bitfinex","BTCUSD",1773417763769,0.00144,71802.0,71783.0,0.1996334]
["bitfinex","BTCUSD",1773417763964,0.00144,71805.0,71783.0,0.19974197]
["bitfinex","BTCUSD",1773417764163,0.06963254,71806.0,71783.0,0.19974197]
["bitfinex","BTCUSD",1773417764580,0.06963254,71806.0,71784.0,0.00144]
["bitfinex","BTCUSD",1773417765000,0.06963254,71806.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773417765197,0.06962139,71817.0,71786.0,0.1996334]
["bitfinex","BTCUSD",1773417765424,0.02540711,71816.0,71786.0,0.1996334]
["bitfinex","BTCUSD",1773417765634,0.20792774,71815.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773417765837,0.23477485,71814.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773417765958,0.23477485,71814.0,71784.0,0.06965243]
["bitfinex","BTCUSD",1773417766163,0.20792774,71809.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773417766366,0.20792774,71807.0,71784.0,0.06965243]
["bitfinex","BTCUSD",1773417766593,0.20792774,71807.0,71777.0,0.0696596]
["bitfinex","BTCUSD",1773417766809,0.20792774,71799.0,71777.0,2.32e-06]
["bitfinex","BTCUSD",1773417766989,0.07107982,71798.0,71777.0,2.32e-06]
["bitfinex","BTCUSD",1773417767328,0.20792774,71797.0,71777.0,2.32e-06]
["bitfinex","BTCUSD",1773417767813,0.14274768,71790.0,71763.0,0.15395277]
["bitfinex","BTCUSD",1773417768096,0.1578252,71789.0,71771.0,0.0002]
["bitfinex","BTCUSD",1773417768279,0.00144,71788.0,71771.0,0.0002]
["bitfinex","BTCUSD",1773417769064,0.06965049,71787.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773417769625,0.06965049,71787.0,71771.0,0.0002]
["bitfinex","BTCUSD",1773417769896,0.06965049,71787.0,71746.0,0.0819655]
["bitfinex","BTCUSD",1773417769897,0.20792774,71780.0,71746.0,0.0819655]
["bitfinex","BTCUSD",1773417770165,0.14274768,71781.0,71746.0,0.0819655]
["bitfinex","BTCUSD",1773417770166,0.20792774,71778.0,71748.0,0.07003606]
["bitfinex","BTCUSD",1773417770537,0.20792774,71769.0,71743.0,0.07003295]
["bitfinex","BTCUSD",1773417770720,0.00144,71768.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417770926,0.19582516,71767.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417771181,0.26549603,71766.0,71743.0,0.00070326]
["bitfinex","BTCUSD",1773417771929,0.26549603,71766.0,71731.0,0.0702602]
["bitfinex","BTCUSD",1773417771930,0.15321225,71759.0,71731.0,0.0702602]
["bitfinex","BTCUSD",1773417772136,0.15357506,71759.0,71731.0,0.0702602]
["bitfinex","BTCUSD",1773417772378,0.19726516,71758.0,71731.0,0.00042661]
["bitfinex","BTCUSD",1773417772556,0.19582516,71749.0,71726.0,0.0001675]
["bitfinex","BTCUSD",1773417772757,0.00144,71748.0,71726.0,0.0001675]
["bitfinex","BTCUSD",1773417773165,0.06968932,71747.0,71726.0,0.0001675]
["bitfinex","BTCUSD",1773417774348,0.19582516,71746.0,71726.0,0.0003675]
["bitfinex","BTCUSD",1773417774782,0.07068932,71747.0,71717.0,0.01473206]
["bitfinex","BTCUSD",1773417774783,0.19582516,71744.0,71717.0,0.01473206]
["bitfinex","BTCUSD",1773417774955,0.19582516,71744.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773417775164,0.06969321,71743.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773417775344,0.06969321,71743.0,71717.0,0.01473206]
["bitfinex","BTCUSD",1773417775345,0.19582516,71739.0,71717.0,0.01473206]
["bitfinex","BTCUSD",1773417775785,0.00144,71738.0,71717.0,0.01473206]
["bitfinex","BTCUSD",1773417775963,0.00144,71738.0,71711.0,0.00054862]
["bitfinex","BTCUSD",1773417775964,0.0346,71726.0,71711.0,0.00054862]
["bitfinex","BTCUSD",1773417776496,0.0346,71726.0,71711.0,0.07027258]
["bitfinex","BTCUSD",1773417776715,0.0346,71726.0,71711.0,0.00054862]
["bitfinex","BTCUSD",1773417777262,0.06969321,71743.0,71712.0,0.0358277]
["bitfinex","BTCUSD",1773417777488,0.19582516,71751.0,71712.0,0.0358277]
["bitfinex","BTCUSD",1773417777489,0.06969078,71746.0,71712.0,0.03619028]
["bitfinex","BTCUSD",1773417777850,0.001,71739.0,71714.0,0.19950765]
["bitfinex","BTCUSD",1773417778101,0.06969078,71746.0,71714.0,0.19950765]
["bitfinex","BTCUSD",1773417778322,0.00144,71745.0,71714.0,0.19950765]
["bitfinex","BTCUSD",1773417778466,0.06969078,71746.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773417778667,0.06969078,71746.0,71716.0,0.00144]
["bitfinex","BTCUSD",1773417779042,0.00144,71745.0,71717.0,0.19950765]
["bitfinex","BTCUSD",1773417779219,0.00144,71748.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773417779388,0.06968767,71749.0,71719.0,0.19950765]
["bitfinex","BTCUSD",1773417779592,0.00144,71755.0,71719.0,0.19950765]
["bitfinex","BTCUSD",1773417780365,0.00144,71756.0,71723.0,0.416844]
["bitfinex","BTCUSD",1773417780614,0.02540711,71755.0,71725.0,0.19950765]
["bitfinex","BTCUSD",1773417781133,0.00034852,71748.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773417781433,0.07112932,71747.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773417781642,0.02540711,71746.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773417781782,0.02540711,71746.0,71719.0,0.07071556]
["bitfinex","BTCUSD",1773417781981,0.02540711,71746.0,71719.0,0.06971556]
["bitfinex","BTCUSD",1773417782169,0.09653643,71747.0,71721.0,0.19950765]
["bitfinex","BTCUSD",1773417782582,0.08627369,71747.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773417782791,0.00144,71746.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773417783031,0.22123227,71745.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773417783246,0.06969321,71743.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773417783440,0.01663049,71742.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773417783644,0.19582516,71739.0,71715.0,0.00016]
["bitfinex","BTCUSD",1773417783893,0.22119227,71738.0,71715.0,0.00016]
["bitfinex","BTCUSD",1773417784462,0.00144,71737.0,71715.0,0.00016]
["bitfinex","BTCUSD",1773417784828,0.02536711,71736.0,71715.0,0.00016]
["bitfinex","BTCUSD",1773417785449,0.06970098,71735.0,71715.0,0.00016]
["bitfinex","BTCUSD",1773417785655,0.02536711,71734.0,71715.0,0.00016]
["bitfinex","BTCUSD",1773417787306,0.22119227,71734.0,71715.0,0.00016]
["bitfinex","BTCUSD",1773417787509,0.06968936,71747.0,71716.0,0.19950765]
["bitfinex","BTCUSD",1773417787712,0.00144,71746.0,71716.0,0.19950765]
["bitfinex","BTCUSD",1773417787875,0.00144,71746.0,71718.0,0.19950765]
["bitfinex","BTCUSD",1773417788092,0.00144,71747.0,71720.0,0.19950765]
["bitfinex","BTCUSD",1773417788513,0.19582516,71772.0,71720.0,0.19950765]
["bitfinex","BTCUSD",1773417788716,0.5701709,71766.0,71746.0,0.14490158]
["bitfinex","BTCUSD",1773417788947,0.25350548,71781.0,71736.0,0.14574211]
["bitfinex","BTCUSD",1773417788948,0.19582516,71776.0,71736.0,0.14574211]
["bitfinex","BTCUSD",1773417789148,0.13420943,71775.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773417789343,0.13420943,71775.0,71738.0,0.14430211]
["bitfinex","BTCUSD",1773417789548,0.06966213,71775.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773417790051,0.06966213,71775.0,71741.0,0.14413071]
["bitfinex","BTCUSD",1773417790251,0.06966213,71775.0,71743.0,0.14413071]
["bitfinex","BTCUSD",1773417790533,0.0711007,71777.0,71745.0,0.1512393]
["bitfinex","BTCUSD",1773417790743,0.0696607,71777.0,71745.0,0.1512393]
["bitfinex","BTCUSD",1773417790941,0.06965825,71779.0,71745.0,0.1512393]
["bitfinex","BTCUSD",1773417791438,0.06965825,71779.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773417791638,0.06965825,71779.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773417791855,0.06965825,71779.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773417791856,0.00034,71780.0,71751.0,0.1510159]
["bitfinex","BTCUSD",1773417792100,0.07016849,71785.0,71753.0,0.1506759]
["bitfinex","BTCUSD",1773417792731,0.07016849,71785.0,71754.0,0.00144]
["bitfinex","BTCUSD",1773417793044,0.07016849,71785.0,71755.0,0.15045178]
["bitfinex","BTCUSD",1773417793288,0.00051585,71785.0,71755.0,0.15045178]
["bitfinex","BTCUSD",1773417793466,0.00051585,71785.0,71756.0,0.0384]
["bitfinex","BTCUSD",1773417793671,0.00051585,71785.0,71755.0,0.15023012]
["bitfinex","BTCUSD",1773417794422,0.07016901,71785.0,71756.0,0.00144]
["bitfinex","BTCUSD",1773417794643,0.07016901,71785.0,71755.0,0.001]
["bitfinex","BTCUSD",1773417794856,0.19582516,71779.0,71739.0,0.0698053]
["bitfinex","BTCUSD",1773417795059,0.19582516,71779.0,71755.0,0.001]
["bitfinex","BTCUSD",1773417795233,0.19582516,71783.0,71755.0,0.001]
["bitfinex","BTCUSD",1773417795580,0.19582516,71783.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773417795581,0.19582516,71779.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773417795893,0.19582516,71779.0,71755.0,0.07068058]
["bitfinex","BTCUSD",1773417795894,0.19582516,71779.0,71755.0,0.07068131]
["bitfinex","BTCUSD",1773417796297,0.06965728,71780.0,71755.0,0.06968131]
["bitfinex","BTCUSD",1773417796298,0.06987729,71780.0,71755.0,0.06968131]
["bitfinex","BTCUSD",1773417796495,0.0014,71778.0,71755.0,0.06968131]
["bitfinex","BTCUSD",1773417796688,0.00022001,71780.0,71756.0,0.001]
["bitfinex","BTCUSD",1773417796893,0.00022001,71780.0,71755.0,0.06968131]
["bitfinex","BTCUSD",1773417797235,0.00022001,71780.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773417797437,0.00022001,71780.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773417797584,0.00022001,71780.0,71752.0,0.06968155]
["bitfinex","BTCUSD",1773417797585,0.19582516,71777.0,71700.0,0.0176556]
["bitfinex","BTCUSD",1773417797797,0.19582516,71766.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773417798228,0.14344856,71767.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773417798229,0.19582516,71764.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773417798721,0.19582516,71764.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773417798928,0.19582516,71748.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773417799163,0.15321225,71749.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773417799164,0.19582516,71746.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773417799390,0.0014,71745.0,71721.0,0.0167315]
["bitfinex","BTCUSD",1773417799574,0.0014,71745.0,71719.0,0.06991611]
["bitfinex","BTCUSD",1773417799783,0.06969223,71744.0,71719.0,0.06991611]
["bitfinex","BTCUSD",1773417799959,0.06969223,71744.0,71711.0,0.0702729]
["bitfinex","BTCUSD",1773417799960,0.19582516,71743.0,71711.0,0.0702729]
["bitfinex","BTCUSD",1773417800287,0.19593389,71743.0,71711.0,0.00054862]
["bitfinex","BTCUSD",1773417800459,0.19593389,71743.0,71712.0,0.00136]
["bitfinex","BTCUSD",1773417800871,0.20913631,71739.0,71711.0,0.00054862]
["bitfinex","BTCUSD",1773417801472,0.20913631,71739.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773417801670,0.07113806,71738.0,71708.0,0.06992711]
["bitfinex","BTCUSD",1773417801882,0.20913631,71729.0,71691.0,0.0022062]
["bitfinex","BTCUSD",1773417802074,0.20913631,71717.0,71680.0,0.00727033]
["bitfinex","BTCUSD",1773417802395,0.00144,71716.0,71685.0,0.06974943]
["bitfinex","BTCUSD",1773417802570,0.00144,71716.0,71683.0,0.06975149]
["bitfinex","BTCUSD",1773417802775,0.00144,71716.0,71685.0,0.0001828]
["bitfinex","BTCUSD",1773417802976,0.20913631,71715.0,71685.0,0.0001828]
["bitfinex","BTCUSD",1773417803181,0.20924498,71715.0,71685.0,0.0001828]
["bitfinex","BTCUSD",1773417803757,0.15287084,71713.0,71669.0,0.00046]
["bitfinex","BTCUSD",1773417804007,0.15287084,71713.0,71647.0,0.15872972]
["bitfinex","BTCUSD",1773417804008,0.14344856,71695.0,71665.0,0.06976832]
["bitfinex","BTCUSD",1773417804302,0.00144,71694.0,71667.0,0.06993383]
["bitfinex","BTCUSD",1773417804652,0.00144,71694.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773417804855,0.00144,71694.0,71667.0,0.06993414]
["bitfinex","BTCUSD",1773417805497,0.00144,71693.0,71668.0,0.00136]
["bitfinex","BTCUSD",1773417805748,0.06974084,71694.0,71670.0,0.21524783]
["bitfinex","BTCUSD",1773417806241,0.0697344,71701.0,71672.0,0.21524783]
["bitfinex","BTCUSD",1773417806417,0.06973304,71703.0,71673.0,0.00136]
["bitfinex","BTCUSD",1773417806614,0.06984167,71703.0,71673.0,0.21660783]
["bitfinex","BTCUSD",1773417806966,0.06984167,71703.0,71609.0,0.34208726]
["bitfinex","BTCUSD",1773417806967,0.14344856,71700.0,71656.0,0.07012627]
["bitfinex","BTCUSD",1773417807168,0.00144,71699.0,71657.0,0.21524783]
["bitfinex","BTCUSD",1773417807756,0.06973695,71698.0,71673.0,0.001]
["bitfinex","BTCUSD",1773417807963,0.27887326,71698.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773417808174,0.06973695,71698.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773417808871,0.00144,71697.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773417809047,0.00144,71696.0,71666.0,0.21524783]
["bitfinex","BTCUSD",1773417809244,0.07073695,71698.0,71666.0,0.21524783]
["bitfinex","BTCUSD",1773417809430,0.07073695,71698.0,71668.0,0.21524783]
["bitfinex","BTCUSD",1773417809772,0.07073731,71698.0,71670.0,0.21524783]
["bitfinex","BTCUSD",1773417810134,0.07073731,71698.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773417810328,0.06973731,71698.0,71671.0,0.16012972]
["bitfinex","BTCUSD",1773417810745,0.06973419,71701.0,71668.0,0.06976517]
["bitfinex","BTCUSD",1773417810944,0.06973419,71701.0,71670.0,0.001]
["bitfinex","BTCUSD",1773417810945,0.14344856,71690.0,71670.0,0.001]
["bitfinex","BTCUSD",1773417811139,0.14344856,71690.0,71651.0,0.07039205]
["bitfinex","BTCUSD",1773417811140,0.00144,71689.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773417811818,0.06974668,71688.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773417812025,0.06974668,71688.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773417812228,0.06974668,71688.0,71657.0,0.07117622]
["bitfinex","BTCUSD",1773417812614,0.06974668,71688.0,71651.0,0.00061]
["bitfinex","BTCUSD",1773417812785,0.00144,71687.0,71651.0,0.00061]
["bitfinex","BTCUSD",1773417813376,0.00144,71687.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773417813741,0.00144,71686.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773417814021,0.06975057,71684.0,71655.0,0.21243061]
["bitfinex","BTCUSD",1773417814366,0.08648276,71684.0,71655.0,0.21243061]
["bitfinex","BTCUSD",1773417814574,0.08648276,71684.0,71651.0,0.07039253]
["bitfinex","BTCUSD",1773417814774,0.00144,71683.0,71652.0,0.21243061]
["bitfinex","BTCUSD",1773417814973,0.01673219,71682.0,71654.0,0.21243061]
["bitfinex","BTCUSD",1773417815179,0.01673219,71686.0,71655.0,0.001]
["bitfinex","BTCUSD",1773417815422,0.01673219,71686.0,71656.0,0.21383061]
["bitfinex","BTCUSD",1773417815618,0.01673219,71686.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773417815820,0.01673219,71686.0,71658.0,0.21243061]
["bitfinex","BTCUSD",1773417816024,0.06974959,71685.0,71660.0,0.21243061]
["bitfinex","BTCUSD",1773417816229,0.01673219,71684.0,71660.0,0.21243061]
["bitfinex","BTCUSD",1773417816429,0.08791928,71688.0,71660.0,0.21243061]
["bitfinex","BTCUSD",1773417816609,0.00144,71686.0,71660.0,0.21243061]
["bitfinex","BTCUSD",1773417817015,0.00034879,71693.0,71632.0,0.00034]
["bitfinex","BTCUSD",1773417817219,0.14344856,71690.0,71643.0,0.21243061]
["bitfinex","BTCUSD",1773417817418,0.01673219,71689.0,71643.0,0.21243061]
["bitfinex","BTCUSD",1773417817599,0.00144,71688.0,71643.0,0.21243061]
["bitfinex","BTCUSD",1773417817934,0.01673219,71687.0,71643.0,0.21243061]
["bitfinex","BTCUSD",1773417818159,0.06974862,71686.0,71651.0,0.06998252]
["bitfinex","BTCUSD",1773417818401,0.00022001,71680.0,71651.0,0.0002]
["bitfinex","BTCUSD",1773417818588,0.00144,71679.0,71651.0,0.28241282]
["bitfinex","BTCUSD",1773417818867,0.01673219,71678.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773417819066,0.01673219,71678.0,71634.0,0.21243061]
["bitfinex","BTCUSD",1773417819216,0.20081219,71678.0,71636.0,0.06999536]
["bitfinex","BTCUSD",1773417819413,0.00144,71677.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773417819676,0.14344856,71670.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773417819973,0.00144,71669.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773417820123,0.06976614,71668.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773417820766,0.06976614,71668.0,71638.0,0.07014388]
["bitfinex","BTCUSD",1773417821017,0.06976614,71668.0,71639.0,0.21243061]
["bitfinex","BTCUSD",1773417821193,0.06976614,71668.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773417821194,0.06976614,71668.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773417821366,0.01817219,71667.0,71642.0,0.21243061]
["bitfinex","BTCUSD",1773417821771,0.00144,71666.0,71642.0,0.21243061]
["bitfinex","BTCUSD",1773417821971,0.01673219,71665.0,71642.0,0.21243061]
["bitfinex","BTCUSD",1773417822185,0.06977003,71664.0,71642.0,0.21243061]
["bitfinex","BTCUSD",1773417822961,0.01673219,71665.0,71642.0,0.06979084]
["bitfinex","BTCUSD",1773417823161,0.07121003,71664.0,71643.0,0.21243061]
["bitfinex","BTCUSD",1773417823513,0.01673219,71663.0,71643.0,0.21243061]
["bitfinex","BTCUSD",1773417824061,0.01684076,71677.0,71645.0,0.21243061]
["bitfinex","BTCUSD",1773417824283,0.00010857,71677.0,71647.0,0.21243061]
["bitfinex","BTCUSD",1773417824593,0.00022001,71688.0,71647.0,0.21243061]
["bitfinex","BTCUSD",1773417824957,0.00144,71687.0,71647.0,0.21279319]
["bitfinex","BTCUSD",1773417826076,0.00022001,71680.0,71647.0,0.21379319]
["bitfinex","BTCUSD",1773417826239,0.00022001,71680.0,71647.0,0.21279319]
["bitfinex","BTCUSD",1773417826438,0.00022001,71680.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773417826644,0.00022001,71680.0,71649.0,0.21486761]
["bitfinex","BTCUSD",1773417827044,0.00022001,71688.0,71657.0,0.21486761]
["bitfinex","BTCUSD",1773417827250,0.00144,71700.0,71661.0,0.21486761]
["bitfinex","BTCUSD",1773417827486,0.07006988,71706.0,71661.0,0.21486761]
["bitfinex","BTCUSD",1773417827487,0.00144,71701.0,71661.0,0.21486761]
["bitfinex","BTCUSD",1773417827637,0.00034,71706.0,71672.0,0.21486761]
["bitfinex","BTCUSD",1773417827820,5e-05,71716.0,71675.0,0.56706]
["bitfinex","BTCUSD",1773417828021,5e-05,71716.0,71681.0,0.21486761]
["bitfinex","BTCUSD",1773417828219,5e-05,71716.0,71683.0,0.21486761]
["bitfinex","BTCUSD",1773417828428,0.00144,71724.0,71690.0,0.14344856]
["bitfinex","BTCUSD",1773417828639,0.0001675,71726.0,71694.0,0.21486761]
["bitfinex","BTCUSD",1773417828840,0.00027647,71726.0,71698.0,0.21486761]
["bitfinex","BTCUSD",1773417829050,0.00027647,71726.0,71700.0,0.21486761]
["bitfinex","BTCUSD",1773417829366,0.00027647,71726.0,71699.0,0.00144]
["bitfinex","BTCUSD",1773417829367,0.00034862,71730.0,71702.0,0.21486761]
["bitfinex","BTCUSD",1773417829547,0.00034862,71730.0,71704.0,0.21486761]
["bitfinex","BTCUSD",1773417830191,0.01673219,71740.0,71703.0,0.00144]
["bitfinex","BTCUSD",1773417830192,0.06968968,71747.0,71710.0,0.14344856]
["bitfinex","BTCUSD",1773417830392,0.06968962,71747.0,71711.0,0.21486761]
["bitfinex","BTCUSD",1773417830693,0.00022001,71753.0,71715.0,0.21486761]
["bitfinex","BTCUSD",1773417830923,0.00022001,71753.0,71717.0,0.22458163]
["bitfinex","BTCUSD",1773417831103,0.00022001,71753.0,71721.0,0.22458163]
["bitfinex","BTCUSD",1773417831501,0.00022001,71753.0,71722.0,0.00144]
["bitfinex","BTCUSD",1773417831699,0.00022001,71753.0,71723.0,0.22458163]
["bitfinex","BTCUSD",1773417831902,0.06968027,71757.0,71723.0,0.22458163]
["bitfinex","BTCUSD",1773417832103,0.06967795,71759.0,71725.0,0.22458163]
["bitfinex","BTCUSD",1773417832305,0.00033001,71760.0,71727.0,0.22458163]
["bitfinex","BTCUSD",1773417832511,0.00033001,71760.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773417832808,0.06966826,71769.0,71731.0,0.22458163]
["bitfinex","BTCUSD",1773417833011,0.00061,71770.0,71731.0,0.22458163]
["bitfinex","BTCUSD",1773417833484,0.06965663,71781.0,71741.0,0.22458163]
["bitfinex","BTCUSD",1773417833686,0.0696534,71784.0,71743.0,0.22458163]
["bitfinex","BTCUSD",1773417833854,0.01673219,71783.0,71743.0,0.22458163]
["bitfinex","BTCUSD",1773417834056,0.01673219,71784.0,71743.0,0.22458163]
["bitfinex","BTCUSD",1773417834256,0.0001675,71785.0,71751.0,0.22458163]
["bitfinex","BTCUSD",1773417834477,0.0001675,71785.0,71753.0,0.22458163]
["bitfinex","BTCUSD",1773417834680,0.0001675,71785.0,71755.0,0.22458163]
["bitfinex","BTCUSD",1773417834883,0.01689969,71785.0,71756.0,0.38794869]
["bitfinex","BTCUSD",1773417835083,0.00051585,71785.0,71758.0,0.22458163]
["bitfinex","BTCUSD",1773417835688,0.04177846,71794.0,71758.0,0.22458163]
["bitfinex","BTCUSD",1773417835942,0.04177846,71794.0,71757.0,0.00144]
["bitfinex","BTCUSD",1773417835943,0.00144,71819.0,71781.0,0.22458163]
["bitfinex","BTCUSD",1773417836134,0.00144,71807.0,71783.0,0.22458163]
["bitfinex","BTCUSD",1773417836329,0.00144,71807.0,71785.0,0.22458163]
["bitfinex","BTCUSD",1773417836534,0.06962325,71816.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773417836737,0.0003,71817.0,71790.0,0.16336706]
["bitfinex","BTCUSD",1773417836936,0.0014,71816.0,71791.0,0.22458163]
["bitfinex","BTCUSD",1773417837137,0.0014,71820.0,71790.0,0.16336706]
["bitfinex","BTCUSD",1773417837372,0.0014,71824.0,71791.0,0.22458163]
["bitfinex","BTCUSD",1773417837579,0.0014,71823.0,71791.0,0.22494475]
["bitfinex","BTCUSD",1773417837987,0.0014,71831.0,71801.0,0.22458163]
["bitfinex","BTCUSD",1773417838165,0.0014,71830.0,71803.0,0.22458163]
["bitfinex","BTCUSD",1773417838368,0.06959912,71840.0,71803.0,0.22458163]
["bitfinex","BTCUSD",1773417838369,0.0014,71829.0,71803.0,0.22458163]
["bitfinex","BTCUSD",1773417838570,0.0014,71828.0,71803.0,0.22458163]
["bitfinex","BTCUSD",1773417838891,0.0014,71831.0,71805.0,0.22458163]
["bitfinex","BTCUSD",1773417839019,0.0014,71830.0,71805.0,0.22458163]
["bitfinex","BTCUSD",1773417839222,0.06970194,71848.0,71805.0,0.22458163]
["bitfinex","BTCUSD",1773417839416,0.0014,71843.0,71805.0,0.22458163]
["bitfinex","BTCUSD",1773417839862,0.001,71828.0,71805.0,0.22458163]
["bitfinex","BTCUSD",1773417840450,0.001,71828.0,71771.0,0.04178578]
["bitfinex","BTCUSD",1773417840787,0.001,71828.0,71699.0,0.41050471]
["bitfinex","BTCUSD",1773417840788,0.22215392,71808.0,71759.0,0.06967763]
["bitfinex","BTCUSD",1773417841006,0.22215392,71807.0,71760.0,0.0697259]
["bitfinex","BTCUSD",1773417841299,0.22215392,71807.0,71760.0,0.06972626]
["bitfinex","BTCUSD",1773417841300,0.22215392,71806.0,71760.0,0.06972626]
["bitfinex","BTCUSD",1773417841640,0.22215392,71806.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773417842142,0.1852,71807.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773417842143,0.22215392,71799.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773417842347,0.22215392,71797.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773417842793,0.22215392,71795.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773417843001,0.22215392,71795.0,71743.0,0.00178]
["bitfinex","BTCUSD",1773417843205,0.22215392,71793.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417843400,0.504819,71790.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417843631,0.36335,71786.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417843832,0.22215392,71783.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417844031,0.22215392,71783.0,71743.0,0.07003254]
["bitfinex","BTCUSD",1773417844258,0.22215392,71783.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417844620,0.00132,71785.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417844621,0.22215392,71779.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417844829,0.07097922,71778.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417845034,0.22215392,71777.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417845818,0.00136,71776.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417846013,0.00101183,71776.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773417846216,0.22180566,71775.0,71728.0,0.23307442]
["bitfinex","BTCUSD",1773417846484,0.22215392,71769.0,71728.0,0.00010893]
["bitfinex","BTCUSD",1773417846616,0.14315666,71770.0,71728.0,0.00010893]
["bitfinex","BTCUSD",1773417846617,0.736356,71767.0,71728.0,0.00010893]
["bitfinex","BTCUSD",1773417846817,0.886549,71764.0,71728.0,0.00010893]
["bitfinex","BTCUSD",1773417847153,0.22215392,71762.0,71728.0,0.00010893]
["bitfinex","BTCUSD",1773417847354,0.22215392,71762.0,71720.0,0.06221119]
["bitfinex","BTCUSD",1773417847593,0.22226261,71762.0,71716.0,0.06976923]
["bitfinex","BTCUSD",1773417847767,0.22215392,71760.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773417847920,0.22215392,71749.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773417848126,0.81956,71746.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773417848358,0.22215392,71745.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773417848689,0.22215392,71743.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773417848874,0.944118,71740.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773417849034,0.944118,71740.0,71687.0,0.16336706]
["bitfinex","BTCUSD",1773417849035,0.13533888,71729.0,71687.0,0.16336706]
["bitfinex","BTCUSD",1773417849235,0.22351392,71728.0,71690.0,0.0697443]
["bitfinex","BTCUSD",1773417849416,0.00136,71727.0,71689.0,0.06994523]
["bitfinex","BTCUSD",1773417849635,0.06969418,71742.0,71696.0,0.06993843]
["bitfinex","BTCUSD",1773417849834,0.00136,71741.0,71697.0,0.25387679]
["bitfinex","BTCUSD",1773417850037,0.00136,71741.0,71697.0,0.25423937]
["bitfinex","BTCUSD",1773417850540,0.002,71727.0,71697.0,0.25423937]
["bitfinex","BTCUSD",1773417850778,0.0014,71726.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773417850977,0.0014,71726.0,71699.0,0.24272037]
["bitfinex","BTCUSD",1773417851164,0.0014,71726.0,71699.0,0.25001853]
["bitfinex","BTCUSD",1773417851337,0.0711103,71726.0,71699.0,0.22458163]
["bitfinex","BTCUSD",1773417851536,0.07111049,71726.0,71699.0,0.22458163]
["bitfinex","BTCUSD",1773417851738,0.07111049,71726.0,71702.0,0.22458163]
["bitfinex","BTCUSD",1773417851739,0.0014,71726.0,71702.0,0.22458163]
["bitfinex","BTCUSD",1773417851937,0.06970439,71732.0,71704.0,0.22458163]
["bitfinex","BTCUSD",1773417852237,0.06969515,71741.0,71705.0,0.22598163]
["bitfinex","BTCUSD",1773417852485,0.07105515,71741.0,71705.0,0.22598163]
["bitfinex","BTCUSD",1773417852666,0.07105515,71741.0,71707.0,0.22458163]
["bitfinex","BTCUSD",1773417853445,0.07105515,71741.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773417853647,0.07087696,71741.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773417854145,0.07087696,71741.0,71709.0,0.02543336]
["bitfinex","BTCUSD",1773417854486,0.07287696,71741.0,71705.0,0.06972956]
["bitfinex","BTCUSD",1773417854631,0.07087696,71741.0,71707.0,0.001]
["bitfinex","BTCUSD",1773417854838,0.07087696,71741.0,71707.0,0.07072779]
["bitfinex","BTCUSD",1773417855040,0.07087696,71741.0,71707.0,0.06972783]
["bitfinex","BTCUSD",1773417855041,0.07287696,71741.0,71707.0,0.06972783]
["bitfinex","BTCUSD",1773417855276,0.07287696,71741.0,71706.0,0.07112917]
["bitfinex","BTCUSD",1773417855456,0.07387696,71741.0,71706.0,0.07112917]
["bitfinex","BTCUSD",1773417855854,0.07287696,71741.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773417856059,0.07287696,71741.0,71705.0,0.06992972]
["bitfinex","BTCUSD",1773417856060,0.22215392,71740.0,71705.0,0.0002]
["bitfinex","BTCUSD",1773417856971,0.22215392,71738.0,71697.0,0.00056258]
["bitfinex","BTCUSD",1773417857295,0.18396,71737.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773417857497,0.18536,71737.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773417857701,0.0014,71736.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773417858772,0.0014,71735.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773417858973,0.06970195,71734.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773417859373,0.0014,71733.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773417859770,0.0014,71733.0,71697.0,0.00056258]
["bitfinex","BTCUSD",1773417859975,0.0014,71733.0,71697.0,0.07030018]
["bitfinex","BTCUSD",1773417860171,0.0014,71732.0,71698.0,0.23467098]
["bitfinex","BTCUSD",1773417860393,0.06970195,71734.0,71698.0,0.23467098]
["bitfinex","BTCUSD",1773417860593,0.0014,71731.0,71698.0,0.23467098]
["bitfinex","BTCUSD",1773417861124,0.06970195,71737.0,71698.0,0.23467098]
["bitfinex","BTCUSD",1773417861125,0.06969418,71742.0,71701.0,0.15783865]
["bitfinex","BTCUSD",1773417861315,0.07003352,71743.0,71702.0,0.21638276]
["bitfinex","BTCUSD",1773417861465,0.07003352,71743.0,71704.0,0.20629398]
["bitfinex","BTCUSD",1773417861661,0.07003352,71743.0,71707.0,0.20629398]
["bitfinex","BTCUSD",1773417861898,0.07003352,71743.0,71709.0,0.20629398]
["bitfinex","BTCUSD",1773417862529,0.07003352,71743.0,71710.0,0.22057065]
["bitfinex","BTCUSD",1773417862736,0.07003352,71743.0,71712.0,0.20629398]
["bitfinex","BTCUSD",1773417862893,0.07003352,71743.0,71701.0,0.15783865]
["bitfinex","BTCUSD",1773417862894,0.06969709,71739.0,71701.0,0.15783865]
["bitfinex","BTCUSD",1773417863427,0.14347323,71730.0,71701.0,0.15783865]
["bitfinex","BTCUSD",1773417863627,0.0014,71729.0,71709.0,0.001]
["bitfinex","BTCUSD",1773417863929,0.0014,71728.0,71701.0,0.15783865]
["bitfinex","BTCUSD",1773417864108,0.0014,71727.0,71701.0,0.15783865]
["bitfinex","BTCUSD",1773417864312,0.07169709,71739.0,71702.0,0.20629398]
["bitfinex","BTCUSD",1773417864313,0.06969709,71739.0,71702.0,0.20629398]
["bitfinex","BTCUSD",1773417864513,0.00144,71738.0,71702.0,0.20629398]
["bitfinex","BTCUSD",1773417864895,0.00144,71738.0,71702.0,0.21777742]
["bitfinex","BTCUSD",1773417865124,0.06969903,71737.0,71704.0,0.20629398]
["bitfinex","BTCUSD",1773417865315,0.06969903,71737.0,71705.0,0.01148296]
["bitfinex","BTCUSD",1773417865516,0.06969903,71737.0,71705.0,0.21777694]
["bitfinex","BTCUSD",1773417865831,0.00144,71736.0,71705.0,0.21777694]
["bitfinex","BTCUSD",1773417866460,0.00144,71736.0,71705.0,0.20629398]
["bitfinex","BTCUSD",1773417866815,0.00144,71736.0,71705.0,0.20729398]
["bitfinex","BTCUSD",1773417867001,0.06970681,71729.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773417867199,0.00144,71728.0,71706.0,0.08506931]
["bitfinex","BTCUSD",1773417867614,0.00144,71728.0,71706.0,0.08506956]
["bitfinex","BTCUSD",1773417868122,0.00144,71728.0,71706.0,0.27602313]
["bitfinex","BTCUSD",1773417868946,0.00144,71728.0,71707.0,0.20729398]
["bitfinex","BTCUSD",1773417869230,0.00144,71727.0,71709.0,0.20629398]
["bitfinex","BTCUSD",1773417870827,0.00144,71727.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773417871032,0.06970972,71726.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773417871253,0.06970972,71726.0,71707.0,0.01148264]
["bitfinex","BTCUSD",1773417871448,0.06970972,71726.0,71705.0,0.07116999]
["bitfinex","BTCUSD",1773417872646,0.00144,71725.0,71705.0,0.07116999]
["bitfinex","BTCUSD",1773417873615,0.06971167,71724.0,71705.0,0.07116999]
["bitfinex","BTCUSD",1773417873809,0.06971167,71724.0,71706.0,0.20629398]
["bitfinex","BTCUSD",1773417874020,0.06971167,71724.0,71701.0,0.15783865]
["bitfinex","BTCUSD",1773417874161,0.06971167,71724.0,71698.0,0.00144]
["bitfinex","BTCUSD",1773417874585,0.14347323,71720.0,71697.0,0.00056258]
["bitfinex","BTCUSD",1773417875409,0.00144,71719.0,71697.0,0.00056258]
["bitfinex","BTCUSD",1773417875650,0.0697175,71718.0,71697.0,0.00056258]
["bitfinex","BTCUSD",1773417876527,0.20485993,71718.0,71697.0,0.00056258]
["bitfinex","BTCUSD",1773417877940,0.14826801,71717.0,71684.0,0.20629398]
["bitfinex","BTCUSD",1773417878144,0.13514243,71716.0,71684.0,0.20629398]
["bitfinex","BTCUSD",1773417878640,0.0003487,71711.0,71684.0,0.20629398]
["bitfinex","BTCUSD",1773417878835,0.00144,71710.0,71684.0,0.20629398]
["bitfinex","BTCUSD",1773417879025,0.00144,71709.0,71686.0,0.20629398]
["bitfinex","BTCUSD",1773417879229,0.0697175,71718.0,71683.0,0.15783865]
["bitfinex","BTCUSD",1773417879230,0.06971144,71725.0,71706.0,0.0005]
["bitfinex","BTCUSD",1773417879429,0.00144,71727.0,71708.0,0.20629398]
["bitfinex","BTCUSD",1773417879630,0.00144,71727.0,71709.0,0.20629398]
["bitfinex","BTCUSD",1773417879808,0.06970972,71726.0,71709.0,0.27601998]
["bitfinex","BTCUSD",1773417880171,0.00144,71725.0,71710.0,0.02789011]
["bitfinex","BTCUSD",1773417880357,0.00144,71725.0,71709.0,0.20629398]
["bitfinex","BTCUSD",1773417880574,0.002,71718.0,71710.0,0.02461762]
["bitfinex","BTCUSD",1773417880767,0.00144,71725.0,71710.0,0.02461762]
["bitfinex","BTCUSD",1773417881259,0.00144,71725.0,71709.0,0.20629398]
["bitfinex","BTCUSD",1773417881495,0.0696898,71747.0,71710.0,0.09761539]
["bitfinex","BTCUSD",1773417881770,0.06970681,71729.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773417881923,0.06970681,71729.0,71713.0,0.20629398]
["bitfinex","BTCUSD",1773417882124,0.06970681,71729.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773417882945,0.06970681,71729.0,71707.0,0.15783865]
["bitfinex","BTCUSD",1773417883347,0.06970681,71729.0,71707.0,0.22756648]
["bitfinex","BTCUSD",1773417883557,0.00144,71728.0,71709.0,0.20629398]
["bitfinex","BTCUSD",1773417883763,0.00144,71728.0,71708.0,0.20629398]
["bitfinex","BTCUSD",1773417884751,0.06970875,71727.0,71708.0,0.20629398]
["bitfinex","BTCUSD",1773417884947,0.06970875,71727.0,71708.0,0.27602075]
["bitfinex","BTCUSD",1773417885144,0.06970875,71727.0,71708.0,0.20629398]
["bitfinex","BTCUSD",1773417886057,0.06970875,71727.0,71708.0,0.27602117]
["bitfinex","BTCUSD",1773417886278,0.00022001,71737.0,71709.0,0.21326337]
["bitfinex","BTCUSD",1773417886482,0.00022001,71737.0,71711.0,0.21326337]
["bitfinex","BTCUSD",1773417886702,0.00022001,71737.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773417886866,0.06991957,71737.0,71713.0,0.21326337]
["bitfinex","BTCUSD",1773417887068,0.06991913,71737.0,71713.0,0.21470337]
["bitfinex","BTCUSD",1773417887333,0.00144,71736.0,71713.0,0.21470337]
["bitfinex","BTCUSD",1773417888291,0.00144,71736.0,71713.0,0.21326337]
["bitfinex","BTCUSD",1773417888493,0.00144,71736.0,71714.0,0.00144]
["bitfinex","BTCUSD",1773417888926,0.00022001,71737.0,71716.0,0.21326337]
["bitfinex","BTCUSD",1773417889186,0.0713595,71737.0,71716.0,0.21326337]
["bitfinex","BTCUSD",1773417889681,0.00022001,71737.0,71716.0,0.21326337]
["bitfinex","BTCUSD",1773417889823,0.00034,71743.0,71716.0,0.21326337]
["bitfinex","BTCUSD",1773417890041,0.06969515,71742.0,71716.0,0.21326337]
["bitfinex","BTCUSD",1773417890286,0.06991578,71741.0,71718.0,0.21326337]
["bitfinex","BTCUSD",1773417890985,0.06991578,71741.0,71720.0,0.19664704]
["bitfinex","BTCUSD",1773417891573,0.00034,71743.0,71720.0,0.19664704]
["bitfinex","BTCUSD",1773417891780,0.00034,71743.0,71722.0,0.19664704]
["bitfinex","BTCUSD",1773417891977,0.06969418,71742.0,71722.0,0.19664704]
["bitfinex","BTCUSD",1773417892185,0.00144,71741.0,71718.0,0.001]
["bitfinex","BTCUSD",1773417892342,0.20336826,71739.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773417892542,0.20336826,71739.0,71711.0,0.00178862]
["bitfinex","BTCUSD",1773417892974,0.20336826,71737.0,71711.0,0.00178862]
["bitfinex","BTCUSD",1773417893597,0.20336826,71737.0,71706.0,0.00086229]
["bitfinex","BTCUSD",1773417893772,0.00144,71736.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773417893971,0.00144,71736.0,71708.0,0.02789088]
["bitfinex","BTCUSD",1773417894171,0.20336826,71735.0,71706.0,0.00086229]
["bitfinex","BTCUSD",1773417894966,0.07114195,71734.0,71706.0,0.09741375]
["bitfinex","BTCUSD",1773417895580,0.06970195,71734.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773417895912,0.00144,71733.0,71708.0,0.02682247]
["bitfinex","BTCUSD",1773417896118,0.06970195,71734.0,71708.0,0.02682247]
["bitfinex","BTCUSD",1773417896119,0.06970195,71734.0,71709.0,0.19664704]
["bitfinex","BTCUSD",1773417896418,0.00144,71734.0,71711.0,0.19664704]
["bitfinex","BTCUSD",1773417896835,0.00144,71734.0,71706.0,0.07059053]
["bitfinex","BTCUSD",1773417896995,0.06970292,71733.0,71712.0,0.00144]
["bitfinex","BTCUSD",1773417897181,0.06970292,71733.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773417897381,0.06970292,71733.0,71708.0,0.00144]
["bitfinex","BTCUSD",1773417898118,0.06970292,71733.0,71706.0,0.00086229]
["bitfinex","BTCUSD",1773417898321,0.06970292,71733.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773417898477,0.06970292,71733.0,71708.0,0.02789089]
["bitfinex","BTCUSD",1773417899082,0.06970292,71733.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773417899297,0.06970292,71733.0,71706.0,0.00086229]
["bitfinex","BTCUSD",1773417899298,0.20336826,71732.0,71706.0,0.00086229]
["bitfinex","BTCUSD",1773417900311,0.20336826,71732.0,71691.0,0.0002538]
["bitfinex","BTCUSD",1773417900517,0.20336826,71728.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773417900701,0.14389096,71730.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773417900702,0.00144,71727.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773417900902,0.00034862,71730.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773417901122,0.00034862,71730.0,71711.0,0.19664704]
["bitfinex","BTCUSD",1773417901339,0.07006645,71732.0,71713.0,0.19664704]
["bitfinex","BTCUSD",1773417901607,0.002,71728.0,71713.0,0.19808704]
["bitfinex","BTCUSD",1773417901839,0.07006645,71732.0,71713.0,0.19808704]
["bitfinex","BTCUSD",1773417902045,0.07006645,71732.0,71713.0,0.00144]
["bitfinex","BTCUSD",1773417902556,0.07006645,71732.0,71711.0,0.00144]
["bitfinex","BTCUSD",1773417903437,0.07006645,71732.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773417903633,0.20336826,71731.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773417904059,0.20336826,71731.0,71701.0,0.00144]
["bitfinex","BTCUSD",1773417904287,0.20336826,71729.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773417904463,0.07006645,71732.0,71693.0,0.0005487]
["bitfinex","BTCUSD",1773417904464,0.20336826,71719.0,71693.0,0.0005487]
["bitfinex","BTCUSD",1773417904640,0.20336826,71717.0,71693.0,0.0005487]
["bitfinex","BTCUSD",1773417905064,0.06971944,71716.0,71693.0,0.0005487]
["bitfinex","BTCUSD",1773417905262,0.14354234,71710.0,71682.0,0.0002]
["bitfinex","BTCUSD",1773417905463,0.20480826,71709.0,71682.0,0.0002]
["bitfinex","BTCUSD",1773417905877,0.14511006,71699.0,71682.0,0.0002]
["bitfinex","BTCUSD",1773417906065,0.00144,71698.0,71672.0,0.00155]
["bitfinex","BTCUSD",1773417906264,0.20480826,71698.0,71672.0,0.00011]
["bitfinex","BTCUSD",1773417906476,0.20517033,71698.0,71672.0,0.00011]
["bitfinex","BTCUSD",1773417906665,0.14354234,71690.0,71672.0,0.00011]
["bitfinex","BTCUSD",1773417906869,0.00144,71689.0,71672.0,0.00011]
["bitfinex","BTCUSD",1773417907045,0.00144,71688.0,71672.0,0.00011]
["bitfinex","BTCUSD",1773417907249,0.07118765,71687.0,71672.0,0.00011]
["bitfinex","BTCUSD",1773417907434,0.20336826,71686.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773417907634,0.20336826,71686.0,71656.0,0.00178888]
["bitfinex","BTCUSD",1773417908064,0.07083903,71687.0,71657.0,0.07039203]
["bitfinex","BTCUSD",1773417908269,0.06974324,71692.0,71658.0,0.19664704]
["bitfinex","BTCUSD",1773417908441,0.06974489,71690.0,71658.0,0.22348823]
["bitfinex","BTCUSD",1773417908640,0.003,71686.0,71667.0,0.19664704]
["bitfinex","BTCUSD",1773417908836,0.001,71686.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773417909077,0.00144,71687.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773417909479,0.06974862,71686.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773417909880,0.06974862,71686.0,71665.0,0.19664704]
["bitfinex","BTCUSD",1773417910395,0.06974862,71686.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773417910557,0.06974862,71686.0,71664.0,0.07120986]
["bitfinex","BTCUSD",1773417910766,0.0697484,71688.0,71666.0,0.19664704]
["bitfinex","BTCUSD",1773417910767,0.00144,71688.0,71666.0,0.19664704]
["bitfinex","BTCUSD",1773417910974,0.06973889,71696.0,71668.0,0.19664704]
["bitfinex","BTCUSD",1773417911171,0.06973813,71697.0,71664.0,0.07120986]
["bitfinex","BTCUSD",1773417911172,0.06973792,71697.0,71671.0,0.15672021]
["bitfinex","BTCUSD",1773417911400,0.06973987,71695.0,71674.0,0.19664704]
["bitfinex","BTCUSD",1773417911743,0.0697303,71705.0,71676.0,0.19664704]
["bitfinex","BTCUSD",1773417911890,0.06972722,71709.0,71677.0,0.19664704]
["bitfinex","BTCUSD",1773417912259,0.06972722,71709.0,71676.0,0.00180207]
["bitfinex","BTCUSD",1773417912260,0.20336826,71708.0,71676.0,0.00180207]
["bitfinex","BTCUSD",1773417912493,0.20480826,71707.0,71676.0,0.00180207]
["bitfinex","BTCUSD",1773417913442,0.1378208,71698.0,71674.0,0.001]
["bitfinex","BTCUSD",1773417913591,0.00144,71697.0,71672.0,0.00144]
["bitfinex","BTCUSD",1773417913791,0.20480826,71697.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773417913997,0.20480826,71697.0,71677.0,0.001]
["bitfinex","BTCUSD",1773417914207,0.20480826,71697.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773417914406,0.20480826,71697.0,71677.0,0.001]
["bitfinex","BTCUSD",1773417914842,0.20463008,71697.0,71677.0,0.001]
["bitfinex","BTCUSD",1773417915078,0.20463008,71697.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773417915255,0.00126182,71697.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773417915455,0.06974278,71692.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773417916575,0.00144,71691.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773417917040,0.14354234,71690.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773417917248,0.00144,71691.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773417917428,0.06974473,71690.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773417917830,0.06974473,71690.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773417918028,0.20336826,71689.0,71657.0,0.000616]
["bitfinex","BTCUSD",1773417918421,0.20336826,71679.0,71639.0,0.15672021]
["bitfinex","BTCUSD",1773417918617,0.07174473,71690.0,71639.0,0.15672021]
["bitfinex","BTCUSD",1773417918618,0.20336826,71672.0,71639.0,0.15672021]
["bitfinex","BTCUSD",1773417918855,0.06974473,71690.0,71639.0,0.15672021]
["bitfinex","BTCUSD",1773417918856,0.00126174,71671.0,71639.0,0.15672021]
["bitfinex","BTCUSD",1773417919087,0.34817233,71670.0,71639.0,0.15672021]
["bitfinex","BTCUSD",1773417919288,0.00144,71669.0,71639.0,0.15672021]
["bitfinex","BTCUSD",1773417919440,0.27313537,71667.0,71632.0,0.19698704]
["bitfinex","BTCUSD",1773417919621,0.27313537,71667.0,71636.0,0.07123725]
["bitfinex","BTCUSD",1773417919824,0.27349722,71667.0,71638.0,0.07014406]
["bitfinex","BTCUSD",1773417920391,0.00144,71666.0,71639.0,0.02684831]
["bitfinex","BTCUSD",1773417920543,0.00144,71666.0,71638.0,0.07014415]
["bitfinex","BTCUSD",1773417920750,0.07012896,71667.0,71638.0,0.07158415]
["bitfinex","BTCUSD",1773417920917,0.07012896,71667.0,71639.0,0.23330559]
["bitfinex","BTCUSD",1773417921443,0.07012896,71667.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773417921616,0.001,71666.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773417921969,0.0697457,71690.0,71642.0,0.20645728]
["bitfinex","BTCUSD",1773417922183,0.0697457,71690.0,71643.0,0.20789728]
["bitfinex","BTCUSD",1773417922184,0.00034888,71675.0,71643.0,0.20789728]
["bitfinex","BTCUSD",1773417922475,0.00034888,71675.0,71643.0,0.20645728]
["bitfinex","BTCUSD",1773417922652,0.00034888,71675.0,71645.0,0.20645728]
["bitfinex","BTCUSD",1773417923057,0.001,71667.0,71645.0,0.20645728]
["bitfinex","BTCUSD",1773417923259,0.003,71667.0,71645.0,0.20645728]
["bitfinex","BTCUSD",1773417923583,0.003,71667.0,71642.0,0.00036185]
["bitfinex","BTCUSD",1773417923584,0.06976809,71666.0,71642.0,0.00036185]
["bitfinex","BTCUSD",1773417923891,0.06976614,71669.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773417924112,0.00018786,71668.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773417924318,0.00018786,71668.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773417924524,0.00018786,71668.0,71647.0,0.20789728]
["bitfinex","BTCUSD",1773417924881,0.00018786,71668.0,71642.0,0.0711533]
["bitfinex","BTCUSD",1773417925310,0.00018786,71668.0,71643.0,0.15824505]
["bitfinex","BTCUSD",1773417925616,0.00018786,71668.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773417925977,0.00018786,71668.0,71647.0,0.001]
["bitfinex","BTCUSD",1773417926186,0.00018786,71668.0,71646.0,0.001]
["bitfinex","BTCUSD",1773417926391,0.00018786,71668.0,71642.0,0.00036185]
["bitfinex","BTCUSD",1773417926627,0.19049192,71667.0,71643.0,0.001]
["bitfinex","BTCUSD",1773417926822,0.19049192,71667.0,71642.0,0.00036185]
["bitfinex","BTCUSD",1773417927031,0.14336405,71652.0,71622.0,0.000616]
["bitfinex","BTCUSD",1773417927240,0.14336405,71652.0,71628.0,0.00149]
["bitfinex","BTCUSD",1773417927241,0.00122168,71651.0,71628.0,0.00149]
["bitfinex","BTCUSD",1773417927441,0.00122168,71651.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773417927648,0.06978367,71650.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773417927950,0.19049192,71649.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773417928376,0.19049192,71649.0,71622.0,0.000616]
["bitfinex","BTCUSD",1773417928559,0.14336402,71640.0,71622.0,0.000616]
["bitfinex","BTCUSD",1773417928970,0.14062772,71639.0,71622.0,0.000616]
["bitfinex","BTCUSD",1773417929174,0.00018786,71638.0,71622.0,0.000616]
["bitfinex","BTCUSD",1773417929380,0.00158786,71638.0,71622.0,0.000616]
["bitfinex","BTCUSD",1773417929612,0.13733545,71637.0,71622.0,0.002056]
["bitfinex","BTCUSD",1773417929817,0.0697973,71636.0,71618.0,0.0232985]
["bitfinex","BTCUSD",1773417929994,0.14354234,71630.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773417930206,0.0697973,71636.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773417930403,0.0697973,71636.0,71613.0,0.00144001]
["bitfinex","BTCUSD",1773417931091,0.07015892,71636.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773417931714,0.00018786,71635.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773417932120,0.00018786,71635.0,71610.0,0.0169]
["bitfinex","BTCUSD",1773417932121,0.00018786,71635.0,71550.0,0.14675215]
["bitfinex","BTCUSD",1773417932318,0.00018786,71635.0,71603.0,0.20645728]
["bitfinex","BTCUSD",1773417932567,0.00036162,71636.0,71614.0,0.14675215]
["bitfinex","BTCUSD",1773417932851,0.00036162,71636.0,71616.0,0.20645728]
["bitfinex","BTCUSD",1773417933053,0.06979461,71639.0,71618.0,0.20645728]
["bitfinex","BTCUSD",1773417933352,0.06979461,71639.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773417933649,0.06979461,71639.0,71620.0,0.20645728]
["bitfinex","BTCUSD",1773417933851,0.06978756,71648.0,71622.0,0.20645728]
["bitfinex","BTCUSD",1773417934069,0.06978756,71649.0,71622.0,0.06269583]
["bitfinex","BTCUSD",1773417934274,0.06978756,71649.0,71624.0,0.20645728]
["bitfinex","BTCUSD",1773417934676,0.06978756,71649.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773417935083,0.06978756,71649.0,71625.0,0.20785728]
["bitfinex","BTCUSD",1773417935288,0.06978756,71649.0,71626.0,0.23191432]
["bitfinex","BTCUSD",1773417935443,0.00034897,71656.0,71626.0,0.23191432]
["bitfinex","BTCUSD",1773417935444,0.07012704,71656.0,71626.0,0.23191432]
["bitfinex","BTCUSD",1773417935844,0.07012704,71656.0,71628.0,0.20645728]
["bitfinex","BTCUSD",1773417936116,5e-05,71672.0,71630.0,0.20645728]
["bitfinex","BTCUSD",1773417936313,0.13439022,71684.0,71642.0,0.20645728]
["bitfinex","BTCUSD",1773417936583,0.06974977,71685.0,71641.0,0.14675215]
["bitfinex","BTCUSD",1773417936584,0.13439022,71683.0,71644.0,0.20645728]
["bitfinex","BTCUSD",1773417936782,0.13439022,71682.0,71646.0,0.20645728]
["bitfinex","BTCUSD",1773417936966,0.13439022,71681.0,71648.0,0.20645728]
["bitfinex","BTCUSD",1773417937174,0.06974512,71690.0,71650.0,0.14354234]
["bitfinex","BTCUSD",1773417937374,0.00022001,71692.0,71652.0,0.20645728]
["bitfinex","BTCUSD",1773417937636,0.00022001,71692.0,71661.0,0.20645728]
["bitfinex","BTCUSD",1773417937846,0.06973718,71698.0,71664.0,0.20645728]
["bitfinex","BTCUSD",1773417938122,0.06973718,71698.0,71665.0,0.33239215]
["bitfinex","BTCUSD",1773417938300,0.06973718,71698.0,71666.0,0.20645728]
["bitfinex","BTCUSD",1773417939125,0.06995696,71700.0,71666.0,0.20645728]
["bitfinex","BTCUSD",1773417939509,0.06995696,71700.0,71666.0,0.20745728]
["bitfinex","BTCUSD",1773417939914,0.06995696,71700.0,71667.0,0.25536711]
["bitfinex","BTCUSD",1773417940115,0.06995696,71700.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773417940696,0.06995696,71700.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773417940697,0.33586139,71699.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773417940999,0.14354234,71690.0,71666.0,0.001]
["bitfinex","BTCUSD",1773417941237,0.14536947,71699.0,71666.0,0.001]
["bitfinex","BTCUSD",1773417941238,0.14354234,71680.0,71666.0,0.001]
["bitfinex","BTCUSD",1773417941469,0.19049192,71689.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773417941832,0.19049192,71685.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773417942038,0.19049192,71685.0,71667.0,0.0024]
["bitfinex","BTCUSD",1773417942442,0.19049192,71685.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773417942642,0.19049192,71685.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773417942856,0.19049192,71685.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773417943756,0.19049192,71685.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773417944075,0.06975057,71684.0,71662.0,0.00150857]
["bitfinex","BTCUSD",1773417944371,0.19049192,71679.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773417944533,0.00144,71678.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773417944724,0.14354234,71670.0,71641.0,0.14675215]
["bitfinex","BTCUSD",1773417944923,0.19049192,71668.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773417945124,0.14536947,71669.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773417945950,0.06976614,71668.0,71639.0,0.06979365]
["bitfinex","BTCUSD",1773417946125,0.20845807,71667.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773417946329,0.20810928,71667.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773417946524,0.20810928,71667.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773417946748,0.20810928,71667.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773417946948,0.20810928,71667.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773417947146,0.20810928,71667.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773417947366,0.20810928,71667.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773417947568,0.00022001,71667.0,71640.0,0.01149338]
["bitfinex","BTCUSD",1773417947746,0.20845807,71666.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773417947970,0.00022001,71667.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773417947971,0.06977587,71658.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773417948157,0.20845807,71657.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773417948967,0.06276802,71660.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773417949404,0.06287651,71660.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773417949610,0.06287651,71660.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773417949853,0.20641885,71660.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773417950063,0.20845807,71659.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773417950353,0.20845807,71657.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773417950507,0.20845807,71657.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773417950708,0.20845807,71657.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773417950913,0.20845807,71657.0,71640.0,0.001]
["bitfinex","BTCUSD",1773417951253,0.20845807,71657.0,71628.0,0.00149]
["bitfinex","BTCUSD",1773417951407,0.19733026,71649.0,71628.0,0.00149]
["bitfinex","BTCUSD",1773417951615,0.19877026,71648.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773417952015,0.19877026,71648.0,71584.0,0.06765725]
["bitfinex","BTCUSD",1773417952016,0.14354234,71640.0,71594.0,0.14675215]
["bitfinex","BTCUSD",1773417952217,0.14354234,71640.0,71601.0,0.19849746]
["bitfinex","BTCUSD",1773417952218,0.11663853,71639.0,71601.0,0.19849746]
["bitfinex","BTCUSD",1773417952429,0.11663853,71639.0,71600.0,0.07033227]
["bitfinex","BTCUSD",1773417952430,0.00144,71638.0,71602.0,0.01010287]
["bitfinex","BTCUSD",1773417952630,0.00144,71638.0,71602.0,0.19849746]
["bitfinex","BTCUSD",1773417953625,0.00010843,71638.0,71602.0,0.20860033]
["bitfinex","BTCUSD",1773417953853,0.00010843,71638.0,71603.0,0.1842]
["bitfinex","BTCUSD",1773417954100,0.06977993,71654.0,71606.0,0.19849746]
["bitfinex","BTCUSD",1773417954307,0.06977993,71654.0,71608.0,0.19849746]
["bitfinex","BTCUSD",1773417954447,0.06977782,71656.0,71610.0,0.14354234]
["bitfinex","BTCUSD",1773417954649,0.00034897,71656.0,71620.0,0.14354234]
["bitfinex","BTCUSD",1773417954851,0.06976977,71665.0,71621.0,0.19993746]
["bitfinex","BTCUSD",1773417955376,0.06976977,71665.0,71623.0,0.19849746]
["bitfinex","BTCUSD",1773417955875,0.06976809,71666.0,71625.0,0.19849746]
["bitfinex","BTCUSD",1773417956173,0.06976809,71666.0,71628.0,0.19849746]
["bitfinex","BTCUSD",1773417956377,0.06976809,71666.0,71630.0,0.19849746]
["bitfinex","BTCUSD",1773417956577,0.06976809,71666.0,71632.0,0.19849746]
["bitfinex","BTCUSD",1773417956803,0.06976809,71666.0,71634.0,0.19849746]
["bitfinex","BTCUSD",1773417957032,0.06976809,71666.0,71636.0,0.19849746]
["bitfinex","BTCUSD",1773417957359,0.069877,71666.0,71637.0,0.21282725]
["bitfinex","BTCUSD",1773417957560,0.069877,71666.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773417957714,0.14388466,71660.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773417957899,0.14388466,71660.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773417957900,0.14388466,71660.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773417958103,0.06977101,71663.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773417958432,0.06977101,71663.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773417958817,0.06977101,71663.0,71643.0,0.00144]
["bitfinex","BTCUSD",1773417959421,0.06977101,71663.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773417959603,0.14388466,71660.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773417959809,0.0014,71659.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773417959992,0.06977101,71663.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773417960456,0.06977101,71663.0,71638.0,0.0129337]
["bitfinex","BTCUSD",1773417960804,0.06977101,71663.0,71639.0,0.19849746]
["bitfinex","BTCUSD",1773417961205,0.06977101,71663.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773417961408,0.14388466,71660.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773417961615,0.00144,71659.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773417961817,0.00144,71659.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773417962025,0.06977587,71658.0,71626.0,0.06980662]
["bitfinex","BTCUSD",1773417962287,0.14388466,71650.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773417962568,0.00144,71649.0,71617.0,0.06981387]
["bitfinex","BTCUSD",1773417962760,0.00144,71648.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773417962930,0.00144,71647.0,71619.0,0.00244]
["bitfinex","BTCUSD",1773417963127,0.08237885,71639.0,71619.0,0.001]
["bitfinex","BTCUSD",1773417963332,0.00144,71638.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773417963641,0.00144,71638.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773417963864,0.14388466,71630.0,71617.0,0.001]
["bitfinex","BTCUSD",1773417964083,0.00144,71632.0,71617.0,0.001]
["bitfinex","BTCUSD",1773417964308,0.06980218,71631.0,71617.0,0.00136162]
["bitfinex","BTCUSD",1773417965015,0.06945321,71631.0,71617.0,0.00136162]
["bitfinex","BTCUSD",1773417965226,0.06934321,71631.0,71620.0,0.00034906]
["bitfinex","BTCUSD",1773417965754,0.06934321,71631.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773417965955,0.06934321,71631.0,71620.0,0.00034906]
["bitfinex","BTCUSD",1773417965956,0.05148469,71631.0,71620.0,0.00034906]
["bitfinex","BTCUSD",1773417966157,0.06980087,71634.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773417966355,0.0701639,71634.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773417966937,0.19733026,71629.0,71605.0,0.0005752]
["bitfinex","BTCUSD",1773417967105,0.0701639,71634.0,71584.0,0.06995714]
["bitfinex","BTCUSD",1773417967106,0.19733026,71623.0,71584.0,0.06995714]
["bitfinex","BTCUSD",1773417967312,0.00144,71622.0,71584.0,0.2684546]
["bitfinex","BTCUSD",1773417967486,0.19733026,71621.0,71585.0,0.01178343]
["bitfinex","BTCUSD",1773417967693,0.19733026,71621.0,71584.0,0.06995779]
["bitfinex","BTCUSD",1773417967694,0.19733026,71621.0,71586.0,0.01034343]
["bitfinex","BTCUSD",1773417967897,0.14388466,71610.0,71587.0,0.01034343]
["bitfinex","BTCUSD",1773417968098,0.06982265,71610.0,71588.0,0.01034343]
["bitfinex","BTCUSD",1773417968301,0.06982265,71610.0,71589.0,0.0142953]
["bitfinex","BTCUSD",1773417968495,0.0698168,71616.0,71588.0,0.19849746]
["bitfinex","BTCUSD",1773417969050,0.19733026,71615.0,71584.0,0.00011]
["bitfinex","BTCUSD",1773417969238,0.19733026,71615.0,71583.0,0.01586482]
["bitfinex","BTCUSD",1773417969399,0.19733026,71615.0,71584.0,0.06984762]
["bitfinex","BTCUSD",1773417969745,0.07017983,71616.0,71585.0,0.21139661]
["bitfinex","BTCUSD",1773417970245,0.00144,71615.0,71587.0,0.19849746]
["bitfinex","BTCUSD",1773417970806,0.19733026,71609.0,71562.0,0.01359068]
["bitfinex","BTCUSD",1773417971011,0.19733026,71609.0,71573.0,0.08020017]
["bitfinex","BTCUSD",1773417971210,0.19733026,71609.0,71585.0,0.001]
["bitfinex","BTCUSD",1773417971522,0.00144,71608.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773417971721,0.00244,71615.0,71579.0,0.19849746]
["bitfinex","BTCUSD",1773417971945,0.00244,71615.0,71581.0,0.34927806]
["bitfinex","BTCUSD",1773417971946,0.00144,71614.0,71581.0,0.34927806]
["bitfinex","BTCUSD",1773417972257,0.19733026,71608.0,71572.0,0.07044242]
["bitfinex","BTCUSD",1773417972455,0.19733026,71608.0,71573.0,0.02323696]
["bitfinex","BTCUSD",1773417972662,0.19733026,71606.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773417973020,0.06982362,71609.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773417973358,0.00034924,71601.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773417974051,0.06982327,71610.0,71586.0,0.21046616]
["bitfinex","BTCUSD",1773417974239,0.06982327,71610.0,71588.0,0.19849746]
["bitfinex","BTCUSD",1773417974408,0.07126327,71610.0,71585.0,0.07128694]
["bitfinex","BTCUSD",1773417975349,0.07126327,71610.0,71585.0,0.06984694]
["bitfinex","BTCUSD",1773417975555,0.07126327,71610.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773417976195,0.07126327,71610.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773417976400,0.07126327,71610.0,71587.0,0.19849746]
["bitfinex","BTCUSD",1773417976750,0.07126327,71610.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773417976950,0.06982327,71610.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773417977184,0.06982327,71610.0,71589.0,0.19849746]
["bitfinex","BTCUSD",1773417977663,0.06982327,71610.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773417977873,0.19733026,71609.0,71585.0,0.001]
["bitfinex","BTCUSD",1773417978184,0.19733026,71609.0,71570.0,0.19849746]
["bitfinex","BTCUSD",1773417978185,0.06983825,71594.0,71566.0,0.06986549]
["bitfinex","BTCUSD",1773417978344,0.00144,71593.0,71573.0,0.01033001]
["bitfinex","BTCUSD",1773417978551,0.06983825,71595.0,71572.0,0.07044266]
["bitfinex","BTCUSD",1773417978552,0.06983435,71598.0,71574.0,0.01177001]
["bitfinex","BTCUSD",1773417978746,0.06983435,71598.0,71575.0,0.01032988]
["bitfinex","BTCUSD",1773417978946,0.06983354,71599.0,71575.0,0.19849746]
["bitfinex","BTCUSD",1773417979433,0.06982812,71605.0,71577.0,0.19849746]
["bitfinex","BTCUSD",1773417979636,0.06982812,71605.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773417979839,0.06982812,71605.0,71579.0,0.19849746]
["bitfinex","BTCUSD",1773417980031,0.06982752,71606.0,71578.0,0.00144]
["bitfinex","BTCUSD",1773417980032,0.07126655,71607.0,71581.0,0.1507806]
["bitfinex","BTCUSD",1773417980271,0.06981672,71617.0,71584.0,0.19849746]
["bitfinex","BTCUSD",1773417980272,0.06981777,71615.0,71584.0,0.19849746]
["bitfinex","BTCUSD",1773417980488,0.06981463,71619.0,71584.0,0.22643666]
["bitfinex","BTCUSD",1773417980725,0.00034915,71620.0,71584.0,0.22643666]
["bitfinex","BTCUSD",1773417980944,0.06980607,71627.0,71584.0,0.19849746]
["bitfinex","BTCUSD",1773417981158,0.06980607,71627.0,71586.0,0.20019143]
["bitfinex","BTCUSD",1773417981331,0.07014138,71632.0,71588.0,0.20019143]
["bitfinex","BTCUSD",1773417981478,0.07014201,71632.0,71592.0,0.20019143]
["bitfinex","BTCUSD",1773417981688,0.07014201,71632.0,71594.0,0.20019143]
["bitfinex","BTCUSD",1773417982108,0.07014201,71632.0,71596.0,0.20019143]
["bitfinex","BTCUSD",1773417982608,0.07014201,71632.0,71598.0,0.20019143]
["bitfinex","BTCUSD",1773417982961,0.10789793,71629.0,71598.0,0.20019143]
["bitfinex","BTCUSD",1773417983165,0.10789793,71629.0,71596.0,0.06983621]
["bitfinex","BTCUSD",1773417983166,0.20684914,71628.0,71596.0,0.06983621]
["bitfinex","BTCUSD",1773417983477,0.00144,71627.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773417984600,0.06980705,71626.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773417985022,0.06980705,71626.0,71601.0,0.07018047]
["bitfinex","BTCUSD",1773417985339,0.00144,71625.0,71601.0,0.08307674]
["bitfinex","BTCUSD",1773417985544,0.06980705,71626.0,71602.0,0.20019143]
["bitfinex","BTCUSD",1773417985753,0.06980705,71626.0,71602.0,0.00010843]
["bitfinex","BTCUSD",1773417987133,0.06980705,71628.0,71602.0,0.00010843]
["bitfinex","BTCUSD",1773417987337,0.0698051,71630.0,71603.0,0.20019143]
["bitfinex","BTCUSD",1773417987541,0.0698051,71630.0,71605.0,0.20019143]
["bitfinex","BTCUSD",1773417987764,0.0698051,71630.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773417987951,0.0698051,71630.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773417988407,0.0698051,71630.0,71607.0,0.20163143]
["bitfinex","BTCUSD",1773417988829,0.0698051,71630.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773417989033,0.00144,71653.0,71609.0,0.20019143]
["bitfinex","BTCUSD",1773417989248,0.0697853,71649.0,71609.0,0.20019143]
["bitfinex","BTCUSD",1773417989460,0.07122464,71650.0,71608.0,0.08271961]
["bitfinex","BTCUSD",1773417989461,0.06978367,71650.0,71612.0,0.20019143]
["bitfinex","BTCUSD",1773417989672,0.06978367,71652.0,71612.0,0.20019143]
["bitfinex","BTCUSD",1773417989892,0.07012723,71656.0,71612.0,0.20019143]
["bitfinex","BTCUSD",1773417990105,0.07012723,71656.0,71613.0,0.18572]
["bitfinex","BTCUSD",1773417990316,0.00034897,71656.0,71614.0,0.20019143]
["bitfinex","BTCUSD",1773417990531,0.07012742,71656.0,71614.0,0.20019143]
["bitfinex","BTCUSD",1773417990715,0.0701275,71656.0,71614.0,0.20019143]
["bitfinex","BTCUSD",1773417990935,0.0701275,71656.0,71616.0,0.20019143]
["bitfinex","BTCUSD",1773417991360,0.0701275,71656.0,71621.0,0.20019143]
["bitfinex","BTCUSD",1773417991527,0.0701275,71656.0,71623.0,0.20019143]
["bitfinex","BTCUSD",1773417991732,0.00034897,71656.0,71623.0,0.20019143]
["bitfinex","BTCUSD",1773417991935,0.07012718,71656.0,71623.0,0.20019143]
["bitfinex","BTCUSD",1773417992255,0.07012718,71656.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773417992551,0.07012718,71656.0,71625.0,0.20019143]
["bitfinex","BTCUSD",1773417992920,0.07012718,71656.0,71627.0,0.20019143]
["bitfinex","BTCUSD",1773417993324,0.00034897,71656.0,71627.0,0.20019143]
["bitfinex","BTCUSD",1773417993538,0.06977782,71658.0,71627.0,0.20029986]
["bitfinex","BTCUSD",1773417994089,0.06977782,71658.0,71629.0,0.20019143]
["bitfinex","BTCUSD",1773417994319,0.06999499,71659.0,71629.0,0.20019143]
["bitfinex","BTCUSD",1773417994720,0.06976821,71666.0,71629.0,0.20019143]
["bitfinex","BTCUSD",1773417995035,0.07013718,71667.0,71634.0,0.1807]
["bitfinex","BTCUSD",1773417995230,0.07013718,71667.0,71635.0,0.20163143]
["bitfinex","BTCUSD",1773417995231,0.07013715,71667.0,71635.0,0.20163143]
["bitfinex","BTCUSD",1773417995522,0.1354986,71666.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773417995692,0.1354986,71666.0,71635.0,0.20019143]
["bitfinex","BTCUSD",1773417995893,0.1340586,71666.0,71635.0,0.20019143]
["bitfinex","BTCUSD",1773417996094,0.07015465,71667.0,71637.0,0.20019143]
["bitfinex","BTCUSD",1773417996321,0.14388466,71660.0,71635.0,0.001]
["bitfinex","BTCUSD",1773417996517,0.20684914,71656.0,71635.0,0.001]
["bitfinex","BTCUSD",1773417996670,0.00144,71655.0,71635.0,0.001]
["bitfinex","BTCUSD",1773417996871,0.00144,71655.0,71635.0,0.07179804]
["bitfinex","BTCUSD",1773417996872,0.06977977,71654.0,71635.0,0.07179804]
["bitfinex","BTCUSD",1773417997110,0.06977977,71654.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773417997284,0.06976941,71665.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773417997486,0.00144,71662.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773417997685,0.06976809,71666.0,71639.0,0.20019143]
["bitfinex","BTCUSD",1773417997890,0.0701556,71667.0,71639.0,0.20019143]
["bitfinex","BTCUSD",1773417997891,0.00038751,71667.0,71639.0,0.20019143]
["bitfinex","BTCUSD",1773417998506,0.07015477,71667.0,71639.0,0.20019143]
["bitfinex","BTCUSD",1773417998686,0.07015477,71667.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773417998894,0.07015477,71667.0,71641.0,0.14625716]
["bitfinex","BTCUSD",1773417999114,0.07015477,71667.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773418000097,0.07015477,71667.0,71642.0,0.07079146]
["bitfinex","BTCUSD",1773418000300,0.00038751,71667.0,71643.0,0.21416848]
["bitfinex","BTCUSD",1773418000983,0.0701549,71667.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773418001188,0.0701549,71667.0,71645.0,0.02830502]
["bitfinex","BTCUSD",1773418001387,0.0701549,71667.0,71645.0,0.02686502]
["bitfinex","BTCUSD",1773418001654,0.0701549,71667.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773418002256,0.0701549,71667.0,71645.0,0.02686502]
["bitfinex","BTCUSD",1773418002443,0.12786059,71666.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773418002986,0.12786059,71666.0,71621.0,0.06981161]
["bitfinex","BTCUSD",1773418002987,0.14388466,71656.0,71621.0,0.06981161]
["bitfinex","BTCUSD",1773418003117,0.0697788,71655.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773418003318,0.20828914,71654.0,71609.0,0.0698229]
["bitfinex","BTCUSD",1773418003514,0.14388466,71640.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773418003719,0.00144,71639.0,71607.0,0.07002463]
["bitfinex","BTCUSD",1773418004051,0.00144,71639.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773418004052,0.20684914,71633.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773418004260,0.00144,71632.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773418004470,0.00144,71631.0,71607.0,0.0002]
["bitfinex","BTCUSD",1773418004666,0.00144,71630.0,71607.0,0.00164]
["bitfinex","BTCUSD",1773418004838,0.00144,71629.0,71607.0,0.0002]
["bitfinex","BTCUSD",1773418005038,0.0698051,71628.0,71607.0,0.00164]
["bitfinex","BTCUSD",1773418005295,0.06991395,71628.0,71607.0,0.00164]
["bitfinex","BTCUSD",1773418005453,0.14388466,71620.0,71601.0,0.00034915]
["bitfinex","BTCUSD",1773418005651,0.14388466,71620.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773418005839,0.00144,71619.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773418006039,0.00144,71619.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773418006283,0.00144,71619.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773418007092,0.06981485,71618.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773418007589,0.06981485,71618.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773418007958,0.06981485,71618.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773418009613,0.06981485,71618.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773418009816,0.06981485,71618.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773418011073,0.06981485,71618.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773418011927,0.06981485,71618.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773418011928,0.1955174,71617.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773418012142,0.06981485,71618.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773418012327,0.1955174,71617.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773418012530,0.00144,71616.0,71588.0,0.07004326]
["bitfinex","BTCUSD",1773418012735,0.06981485,71618.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773418012736,0.00144,71615.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773418013065,0.06981875,71614.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773418013276,0.14388466,71610.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773418013410,0.1955174,71609.0,71584.0,0.00025]
["bitfinex","BTCUSD",1773418014757,0.06981875,71614.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773418014758,0.00144,71608.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773418014954,0.00144,71607.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773418015106,0.06982655,71606.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773418015553,0.06982655,71606.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773418016113,0.06982655,71606.0,71585.0,0.27974579]
["bitfinex","BTCUSD",1773418016309,0.06993534,71606.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773418016557,0.06993534,71606.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773418016783,0.06993534,71606.0,71588.0,0.20969974]
["bitfinex","BTCUSD",1773418016925,0.06993534,71606.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773418017143,0.06993534,71606.0,71580.0,0.20989974]
["bitfinex","BTCUSD",1773418017144,0.00010879,71606.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773418017335,0.00010879,71606.0,71587.0,0.07128496]
["bitfinex","BTCUSD",1773418017533,0.00010879,71606.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773418017855,0.00010879,71606.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773418018259,0.00010879,71606.0,71581.0,0.42192627]
["bitfinex","BTCUSD",1773418018580,0.00144,71605.0,71583.0,0.20969974]
["bitfinex","BTCUSD",1773418018984,0.00154879,71606.0,71581.0,0.14237596]
["bitfinex","BTCUSD",1773418019141,0.00010879,71606.0,71582.0,0.00144]
["bitfinex","BTCUSD",1773418019548,0.00010879,71606.0,71583.0,0.20969974]
["bitfinex","BTCUSD",1773418019758,0.00144,71626.0,71590.0,0.14405144]
["bitfinex","BTCUSD",1773418019952,0.06980802,71625.0,71591.0,0.22506479]
["bitfinex","BTCUSD",1773418020194,0.06980802,71625.0,71593.0,0.20969974]
["bitfinex","BTCUSD",1773418020462,0.06980802,71625.0,71595.0,0.20969974]
["bitfinex","BTCUSD",1773418020805,0.00144,71624.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773418021231,0.06980997,71623.0,71598.0,0.20969974]
["bitfinex","BTCUSD",1773418021423,0.06980802,71625.0,71597.0,0.08275129]
["bitfinex","BTCUSD",1773418021424,0.06980802,71625.0,71600.0,0.20969974]
["bitfinex","BTCUSD",1773418021712,5e-05,71628.0,71600.0,0.20969974]
["bitfinex","BTCUSD",1773418021867,0.0698553,71628.0,71600.0,0.20969974]
["bitfinex","BTCUSD",1773418022063,0.06985552,71628.0,71600.0,0.20969974]
["bitfinex","BTCUSD",1773418022260,0.06978518,71649.0,71602.0,0.20969974]
["bitfinex","BTCUSD",1773418022516,0.06978331,71651.0,71603.0,0.20969974]
["bitfinex","BTCUSD",1773418022811,0.07016822,71653.0,71612.0,0.20969974]
["bitfinex","BTCUSD",1773418022962,0.0003865,71653.0,71614.0,0.671363]
["bitfinex","BTCUSD",1773418023165,0.07016738,71653.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773418023363,0.0003865,71653.0,71617.0,0.20969974]
["bitfinex","BTCUSD",1773418023559,0.0003865,71653.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773418023560,0.07012689,71656.0,71621.0,0.20969974]
["bitfinex","BTCUSD",1773418023787,0.07012689,71656.0,71623.0,0.20969974]
["bitfinex","BTCUSD",1773418023989,0.07022325,71656.0,71623.0,0.20969974]
["bitfinex","BTCUSD",1773418024386,0.07022325,71656.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773418024594,0.07022325,71656.0,71626.0,0.20969974]
["bitfinex","BTCUSD",1773418024802,0.07022325,71656.0,71628.0,0.20969974]
["bitfinex","BTCUSD",1773418024998,0.07022325,71656.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773418025376,0.07022325,71656.0,71617.0,0.06981493]
["bitfinex","BTCUSD",1773418025612,0.07022325,71656.0,71624.0,0.001]
["bitfinex","BTCUSD",1773418025613,0.14405144,71650.0,71624.0,0.001]
["bitfinex","BTCUSD",1773418025812,0.00144,71649.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773418026074,0.13087016,71639.0,71591.0,0.21847054]
["bitfinex","BTCUSD",1773418026225,0.14405144,71630.0,71600.0,0.06983191]
["bitfinex","BTCUSD",1773418026403,0.14405144,71630.0,71601.0,0.0018097]
["bitfinex","BTCUSD",1773418026605,0.00144,71629.0,71601.0,0.0018097]
["bitfinex","BTCUSD",1773418026995,0.00144,71629.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418027397,0.14405144,71620.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418027601,0.0698051,71628.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418027800,0.00144,71627.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418028033,0.00144,71627.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773418028235,0.00144,71627.0,71601.0,0.0013697]
["bitfinex","BTCUSD",1773418028547,0.00144,71627.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418029322,0.06980705,71626.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418029525,0.06980705,71626.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773418029827,0.14405144,71620.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418030058,0.06980705,71626.0,71601.0,0.0003697]
["bitfinex","BTCUSD",1773418030263,0.14405144,71620.0,71584.0,0.06989736]
["bitfinex","BTCUSD",1773418030465,0.1955174,71625.0,71585.0,0.20969974]
["bitfinex","BTCUSD",1773418030638,0.00144,71619.0,71585.0,0.20969974]
["bitfinex","BTCUSD",1773418031649,0.00144,71619.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773418031650,0.06981485,71618.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773418031910,0.06981485,71618.0,71586.0,0.21113974]
["bitfinex","BTCUSD",1773418032116,0.00144,71617.0,71588.0,0.20969974]
["bitfinex","BTCUSD",1773418032316,0.00144,71616.0,71588.0,0.20969974]
["bitfinex","BTCUSD",1773418032487,0.06981485,71618.0,71588.0,0.20969974]
["bitfinex","BTCUSD",1773418033243,0.06981485,71618.0,71590.0,0.20969974]
["bitfinex","BTCUSD",1773418033608,0.06981485,71618.0,71592.0,0.20969974]
["bitfinex","BTCUSD",1773418033949,0.06981485,71618.0,71593.0,0.0115199]
["bitfinex","BTCUSD",1773418033950,0.06963661,71618.0,71593.0,0.0115199]
["bitfinex","BTCUSD",1773418034148,0.06963661,71618.0,71594.0,0.20969974]
["bitfinex","BTCUSD",1773418034698,0.07125387,71620.0,71594.0,0.20969974]
["bitfinex","BTCUSD",1773418034699,0.06981387,71620.0,71594.0,0.23763504]
["bitfinex","BTCUSD",1773418034989,0.00144,71619.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773418035348,0.00144,71619.0,71595.0,0.21113974]
["bitfinex","BTCUSD",1773418035888,0.06981485,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773418036989,0.06981485,71618.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773418037334,0.06981485,71618.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773418037919,0.0698051,71628.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773418038249,0.06991391,71629.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773418038250,0.00010891,71629.0,71602.0,0.20969974]
["bitfinex","BTCUSD",1773418038399,0.06991307,71629.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773418038603,0.0014,71628.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773418038822,0.0014,71628.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773418039001,0.0014,71628.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773418039952,0.06980607,71627.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773418040136,0.06980607,71627.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773418040743,0.1959451,71626.0,71600.0,0.07083215]
["bitfinex","BTCUSD",1773418040965,0.06980607,71627.0,71600.0,0.07327215]
["bitfinex","BTCUSD",1773418041169,0.06980607,71627.0,71601.0,0.01431187]
["bitfinex","BTCUSD",1773418041351,0.06980607,71627.0,71600.0,0.07127215]
["bitfinex","BTCUSD",1773418042174,0.06980607,71627.0,71602.0,0.20338147]
["bitfinex","BTCUSD",1773418043395,0.1959451,71626.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773418043546,0.1959451,71626.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773418043765,0.06980607,71627.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773418043964,0.14405144,71640.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773418043965,0.06979784,71636.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773418044190,0.06979885,71635.0,71605.0,0.20338147]
["bitfinex","BTCUSD",1773418044427,0.07000385,71650.0,71611.0,0.20338147]
["bitfinex","BTCUSD",1773418044619,0.07000396,71650.0,71615.0,0.20338147]
["bitfinex","BTCUSD",1773418044820,0.07000396,71650.0,71617.0,0.20338147]
["bitfinex","BTCUSD",1773418045020,0.20446056,71650.0,71617.0,0.20338147]
["bitfinex","BTCUSD",1773418045672,0.20446056,71650.0,71619.0,0.20338147]
["bitfinex","BTCUSD",1773418045805,0.20446056,71650.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773418046005,0.20446056,71650.0,71621.0,0.20338147]
["bitfinex","BTCUSD",1773418046244,0.20446056,71650.0,71622.0,0.0694618]
["bitfinex","BTCUSD",1773418046420,0.07000396,71650.0,71622.0,0.0694618]
["bitfinex","BTCUSD",1773418046627,0.07000396,71650.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773418047231,0.07000396,71650.0,71622.0,0.0694618]
["bitfinex","BTCUSD",1773418047445,0.1959451,71649.0,71622.0,0.0694618]
["bitfinex","BTCUSD",1773418047647,0.00144,71648.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773418048045,0.07000396,71650.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773418048245,0.07000396,71650.0,71625.0,0.20338147]
["bitfinex","BTCUSD",1773418048593,0.00022001,71650.0,71625.0,0.20338147]
["bitfinex","BTCUSD",1773418049367,0.00058971,71653.0,71625.0,0.20338147]
["bitfinex","BTCUSD",1773418049561,0.07047965,71653.0,71625.0,0.20338147]
["bitfinex","BTCUSD",1773418049763,0.00034897,71656.0,71625.0,0.21489622]
["bitfinex","BTCUSD",1773418049940,0.06999562,71659.0,71626.0,0.20338147]
["bitfinex","BTCUSD",1773418050142,0.06999562,71659.0,71627.0,0.07124607]
["bitfinex","BTCUSD",1773418050350,0.06999562,71659.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773418050770,0.00144,71658.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773418050967,0.00144,71658.0,71629.0,0.20482147]
["bitfinex","BTCUSD",1773418051178,0.00144,71658.0,71629.0,0.21773166]
["bitfinex","BTCUSD",1773418051371,0.00022001,71661.0,71631.0,0.20338147]
["bitfinex","BTCUSD",1773418051574,0.00037001,71667.0,71631.0,0.20338147]
["bitfinex","BTCUSD",1773418051813,0.07013734,71667.0,71631.0,0.20338147]
["bitfinex","BTCUSD",1773418051965,0.26608244,71667.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773418052179,0.26608244,71667.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773418052180,0.06976906,71665.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773418052400,0.0701373,71667.0,71635.0,0.20338147]
["bitfinex","BTCUSD",1773418052674,0.0701373,71667.0,71637.0,0.20338147]
["bitfinex","BTCUSD",1773418052874,0.07013724,71667.0,71637.0,0.20338147]
["bitfinex","BTCUSD",1773418053067,0.07013724,71667.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773418053068,0.07013724,71667.0,71639.0,0.20338147]
["bitfinex","BTCUSD",1773418053271,0.07013725,71667.0,71639.0,0.20338147]
["bitfinex","BTCUSD",1773418053487,0.07013749,71667.0,71639.0,0.20338147]
["bitfinex","BTCUSD",1773418053708,0.00037001,71667.0,71639.0,0.20338147]
["bitfinex","BTCUSD",1773418054003,0.00011,71672.0,71642.0,0.20338147]
["bitfinex","BTCUSD",1773418054304,0.06987245,71672.0,71644.0,0.20338147]
["bitfinex","BTCUSD",1773418054604,0.00011,71672.0,71644.0,0.20338147]
["bitfinex","BTCUSD",1773418055168,0.0002967,71683.0,71651.0,0.20338147]
["bitfinex","BTCUSD",1773418055370,0.0002967,71683.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773418055371,0.00034879,71693.0,71662.0,0.00338147]
["bitfinex","BTCUSD",1773418055570,0.00034879,71693.0,71661.0,0.14773917]
["bitfinex","BTCUSD",1773418055571,0.10724664,71697.0,71670.0,0.14405144]
["bitfinex","BTCUSD",1773418055764,0.01297758,71695.0,71671.0,0.20482147]
["bitfinex","BTCUSD",1773418055966,0.00022001,71700.0,71671.0,0.20482147]
["bitfinex","BTCUSD",1773418056172,0.16095805,71713.0,71690.0,0.14405144]
["bitfinex","BTCUSD",1773418056371,0.19616511,71725.0,71691.0,0.00144]
["bitfinex","BTCUSD",1773418056372,0.06971331,71723.0,71691.0,0.00144]
["bitfinex","BTCUSD",1773418056682,0.00022001,71725.0,71693.0,0.14773917]
["bitfinex","BTCUSD",1773418056900,0.47030125,71727.0,71694.0,0.13561544]
["bitfinex","BTCUSD",1773418057088,0.47030125,71727.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773418057386,0.1959451,71726.0,71693.0,0.14810252]
["bitfinex","BTCUSD",1773418057606,0.1959451,71726.0,71694.0,0.00144]
["bitfinex","BTCUSD",1773418057809,0.1959451,71726.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773418058128,0.1959451,71726.0,71693.0,0.14810252]
["bitfinex","BTCUSD",1773418058129,0.40059182,71727.0,71696.0,0.00144]
["bitfinex","BTCUSD",1773418058304,0.00034862,71730.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773418058490,0.07135577,71741.0,71710.0,0.14405144]
["bitfinex","BTCUSD",1773418058687,0.06991577,71741.0,71701.0,0.13962567]
["bitfinex","BTCUSD",1773418059097,0.06991577,71741.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773418059289,0.06991577,71741.0,71703.0,0.00144]
["bitfinex","BTCUSD",1773418060314,0.1959451,71740.0,71704.0,0.07117111]
["bitfinex","BTCUSD",1773418060534,0.1959451,71740.0,71710.0,0.001]
["bitfinex","BTCUSD",1773418060535,0.1959451,71739.0,71710.0,0.001]
["bitfinex","BTCUSD",1773418060736,0.00144,71738.0,71710.0,0.001]
["bitfinex","BTCUSD",1773418060938,0.1959451,71737.0,71711.0,0.00144]
["bitfinex","BTCUSD",1773418061512,0.1959451,71737.0,71701.0,0.06973364]
["bitfinex","BTCUSD",1773418061694,0.1959451,71737.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773418062321,0.1959451,71734.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773418062818,0.1959451,71734.0,71704.0,0.13721335]
["bitfinex","BTCUSD",1773418063012,0.1959451,71734.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773418064024,0.1959451,71734.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773418064228,0.1959451,71734.0,71711.0,0.00178862]
["bitfinex","BTCUSD",1773418064854,0.00144,71733.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773418065263,0.00144,71733.0,71711.0,0.07151195]
["bitfinex","BTCUSD",1773418065462,0.20563541,71732.0,71711.0,0.07151247]
["bitfinex","BTCUSD",1773418065661,0.20563541,71732.0,71711.0,0.07151271]
["bitfinex","BTCUSD",1773418066129,0.20563541,71732.0,71711.0,0.00178862]
["bitfinex","BTCUSD",1773418066333,0.20563541,71728.0,71695.0,0.06973937]
["bitfinex","BTCUSD",1773418066571,0.20563541,71726.0,71695.0,0.06973937]
["bitfinex","BTCUSD",1773418066768,0.0697107,71725.0,71695.0,0.06973937]
["bitfinex","BTCUSD",1773418066983,0.20563541,71724.0,71695.0,0.06973937]
["bitfinex","BTCUSD",1773418067148,0.00144,71723.0,71696.0,0.01115822]
["bitfinex","BTCUSD",1773418067359,0.0697107,71728.0,71696.0,0.01115822]
["bitfinex","BTCUSD",1773418067360,0.00144,71724.0,71696.0,0.01115822]
["bitfinex","BTCUSD",1773418067560,0.20563541,71723.0,71696.0,0.00144]
["bitfinex","BTCUSD",1773418068439,0.20563541,71723.0,71696.0,0.00244]
["bitfinex","BTCUSD",1773418068661,0.20563541,71721.0,71697.0,0.01255283]
["bitfinex","BTCUSD",1773418068868,0.06971556,71720.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773418069343,0.06971467,71721.0,71699.0,0.01255248]
["bitfinex","BTCUSD",1773418069762,0.06971361,71722.0,71699.0,0.01255248]
["bitfinex","BTCUSD",1773418069966,0.07115275,71723.0,71699.0,0.01255248]
["bitfinex","BTCUSD",1773418070168,0.00022001,71724.0,71699.0,0.01255248]
["bitfinex","BTCUSD",1773418070368,0.00022001,71724.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773418070548,0.00022001,71724.0,71699.0,0.001]
["bitfinex","BTCUSD",1773418070748,0.00022001,71724.0,71698.0,0.24979513]
["bitfinex","BTCUSD",1773418070961,0.00034862,71730.0,71710.0,0.14405144]
["bitfinex","BTCUSD",1773418071132,0.00022001,71732.0,71711.0,0.01677934]
["bitfinex","BTCUSD",1773418071329,0.00022001,71739.0,71711.0,0.01677934]
["bitfinex","BTCUSD",1773418071784,0.00022001,71741.0,71714.0,0.801239]
["bitfinex","BTCUSD",1773418071983,0.00034,71743.0,71720.0,0.14405144]
["bitfinex","BTCUSD",1773418072154,0.00022001,71749.0,71720.0,0.14405144]
["bitfinex","BTCUSD",1773418072155,0.00022001,71749.0,71721.0,0.18186105]
["bitfinex","BTCUSD",1773418072328,0.00022001,71749.0,71728.0,0.12031703]
["bitfinex","BTCUSD",1773418072532,0.20325567,71747.0,71729.0,0.00144]
["bitfinex","BTCUSD",1773418072779,0.06969223,71744.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773418073082,0.20325567,71743.0,71713.0,0.06972222]
["bitfinex","BTCUSD",1773418073259,0.20325567,71743.0,71721.0,0.001]
["bitfinex","BTCUSD",1773418073432,0.20325567,71743.0,71717.0,0.00144]
["bitfinex","BTCUSD",1773418074058,0.17680935,71743.0,71718.0,0.0139435]
["bitfinex","BTCUSD",1773418074258,0.06980102,71744.0,71718.0,0.0139435]
["bitfinex","BTCUSD",1773418074579,0.06980102,71744.0,71719.0,0.00144]
["bitfinex","BTCUSD",1773418074580,0.00144,71742.0,71719.0,0.00144]
["bitfinex","BTCUSD",1773418074780,0.00144,71742.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773418074983,0.00010879,71744.0,71721.0,0.07110887]
["bitfinex","BTCUSD",1773418075712,0.00010879,71744.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773418076263,0.00056853,71748.0,71722.0,0.13725403]
["bitfinex","BTCUSD",1773418076466,0.20325567,71762.0,71722.0,0.13725403]
["bitfinex","BTCUSD",1773418076467,0.00144,71768.0,71731.0,0.03234816]
["bitfinex","BTCUSD",1773418076858,0.07001992,71766.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773418077091,0.07001992,71766.0,71732.0,0.06970292]
["bitfinex","BTCUSD",1773418077092,0.20325567,71759.0,71732.0,0.06970292]
["bitfinex","BTCUSD",1773418077264,0.21719928,71758.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773418077465,0.20325567,71756.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773418078035,0.20465567,71756.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773418078647,0.00022001,71757.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773418078853,0.00022001,71757.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773418079537,0.00022001,71757.0,71740.0,0.13743472]
["bitfinex","BTCUSD",1773418079736,0.00022001,71757.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773418079940,0.00034844,71766.0,71740.0,0.28084371]
["bitfinex","BTCUSD",1773418080153,0.00034844,71766.0,71750.0,0.14341136]
["bitfinex","BTCUSD",1773418080355,0.06965645,71781.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773418080555,0.0699976,71780.0,71750.0,0.14341136]
["bitfinex","BTCUSD",1773418080759,0.06965922,71778.0,71751.0,0.13751988]
["bitfinex","BTCUSD",1773418081128,0.06965922,71778.0,71752.0,0.13895988]
["bitfinex","BTCUSD",1773418081129,0.20325567,71776.0,71752.0,0.13895988]
["bitfinex","BTCUSD",1773418081274,0.20336446,71776.0,71753.0,0.13895988]
["bitfinex","BTCUSD",1773418081488,0.20336446,71776.0,71754.0,0.13895988]
["bitfinex","BTCUSD",1773418081806,0.00010879,71776.0,71755.0,0.13898723]
["bitfinex","BTCUSD",1773418082005,0.06965857,71779.0,71756.0,0.13898723]
["bitfinex","BTCUSD",1773418082248,0.0014,71776.0,71757.0,0.13754723]
["bitfinex","BTCUSD",1773418082562,0.20325567,71778.0,71756.0,0.00010879]
["bitfinex","BTCUSD",1773418082563,0.0014,71775.0,71758.0,0.13754723]
["bitfinex","BTCUSD",1773418082847,0.0014,71775.0,71756.0,0.00010879]
["bitfinex","BTCUSD",1773418083050,0.0696631,71774.0,71756.0,0.00010879]
["bitfinex","BTCUSD",1773418083250,0.01394361,71779.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773418083251,0.06965728,71781.0,71757.0,0.13772728]
["bitfinex","BTCUSD",1773418083458,0.0014,71776.0,71758.0,0.13772728]
["bitfinex","BTCUSD",1773418083797,0.0014,71776.0,71754.0,0.06968131]
["bitfinex","BTCUSD",1773418083798,0.00044872,71780.0,71759.0,0.13772728]
["bitfinex","BTCUSD",1773418083991,0.00044872,71780.0,71760.0,0.28664394]
["bitfinex","BTCUSD",1773418084165,0.07010623,71780.0,71761.0,0.13772728]
["bitfinex","BTCUSD",1773418084312,0.07010623,71780.0,71762.0,0.13772728]
["bitfinex","BTCUSD",1773418084511,0.07010623,71780.0,71763.0,0.13772728]
["bitfinex","BTCUSD",1773418084732,0.0014,71779.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773418084977,0.06965922,71778.0,71761.0,0.13781897]
["bitfinex","BTCUSD",1773418085178,0.0014,71777.0,71762.0,0.13781897]
["bitfinex","BTCUSD",1773418085389,0.0014,71777.0,71761.0,0.0696748]
["bitfinex","BTCUSD",1773418085390,0.0014,71777.0,71763.0,0.13781897]
["bitfinex","BTCUSD",1773418085717,0.00109288,71777.0,71764.0,0.13781897]
["bitfinex","BTCUSD",1773418085857,0.00109288,71777.0,71761.0,0.06967528]
["bitfinex","BTCUSD",1773418086057,0.00044872,71780.0,71762.0,0.14747666]
["bitfinex","BTCUSD",1773418086254,0.00044872,71780.0,71762.0,0.14891666]
["bitfinex","BTCUSD",1773418086990,0.00044872,71780.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773418087215,0.00144,71780.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773418087346,0.05833434,71785.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773418087347,0.00060212,71779.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773418087547,0.00060212,71779.0,71763.0,0.0697825]
["bitfinex","BTCUSD",1773418087994,0.14276214,71784.0,71763.0,0.0697825]
["bitfinex","BTCUSD",1773418088169,0.06964566,71792.0,71764.0,0.14875755]
["bitfinex","BTCUSD",1773418088170,0.00144,71788.0,71764.0,0.14875755]
["bitfinex","BTCUSD",1773418088553,0.00144,71788.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773418088759,0.00034826,71803.0,71770.0,0.14341136]
["bitfinex","BTCUSD",1773418089011,0.20325567,71802.0,71770.0,0.06966505]
["bitfinex","BTCUSD",1773418089317,0.20325567,71799.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773418089538,0.20325567,71797.0,71764.0,0.06967087]
["bitfinex","BTCUSD",1773418089669,0.20325567,71795.0,71763.0,0.06978203]
["bitfinex","BTCUSD",1773418089875,0.20325567,71793.0,71763.0,0.00010872]
["bitfinex","BTCUSD",1773418090075,0.20325567,71791.0,71763.0,0.0697823]
["bitfinex","BTCUSD",1773418090276,0.20325567,71788.0,71763.0,0.06978233]
["bitfinex","BTCUSD",1773418090610,0.00144,71790.0,71763.0,0.06978217]
["bitfinex","BTCUSD",1773418091306,0.07108855,71789.0,71763.0,0.06978217]
["bitfinex","BTCUSD",1773418091467,0.06964855,71789.0,71763.0,0.06978217]
["bitfinex","BTCUSD",1773418091669,0.00144,71788.0,71763.0,0.00010872]
["bitfinex","BTCUSD",1773418091873,0.14276214,71787.0,71763.0,0.00010872]
["bitfinex","BTCUSD",1773418092117,0.20325567,71786.0,71763.0,0.00010872]
["bitfinex","BTCUSD",1773418092265,0.14276214,71787.0,71763.0,0.00010872]
["bitfinex","BTCUSD",1773418092266,0.00144,71785.0,71763.0,0.00010872]
["bitfinex","BTCUSD",1773418092460,0.20325567,71784.0,71757.0,0.1105772]
["bitfinex","BTCUSD",1773418092666,0.01538361,71783.0,71757.0,0.06987906]
["bitfinex","BTCUSD",1773418092869,0.00144,71783.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773418093133,0.06965437,71783.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773418093319,0.00144,71782.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773418093907,0.00144,71782.0,71757.0,0.06987892]
["bitfinex","BTCUSD",1773418093908,0.01538361,71782.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418094252,0.00144,71782.0,71757.0,0.06987949]
["bitfinex","BTCUSD",1773418094455,0.06965437,71783.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418094635,0.00144,71781.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418094779,0.06965437,71783.0,71757.0,0.06987866]
["bitfinex","BTCUSD",1773418094983,0.00144,71780.0,71757.0,0.06987866]
["bitfinex","BTCUSD",1773418095185,0.06965437,71783.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773418095431,0.00144,71782.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773418095597,0.00144,71782.0,71757.0,0.06987908]
["bitfinex","BTCUSD",1773418095598,0.00144,71782.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418095781,0.00144,71782.0,71757.0,0.06987953]
["bitfinex","BTCUSD",1773418096206,0.00144,71782.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418096406,0.00144,71782.0,71757.0,0.07087937]
["bitfinex","BTCUSD",1773418096585,0.00144,71782.0,71757.0,0.0012]
["bitfinex","BTCUSD",1773418096790,0.01394361,71781.0,71757.0,0.0012]
["bitfinex","BTCUSD",1773418097040,0.27289724,71797.0,71758.0,0.21246286]
["bitfinex","BTCUSD",1773418097253,0.00032869,71796.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773418097396,0.00032869,71796.0,71772.0,0.21246286]
["bitfinex","BTCUSD",1773418097597,0.00144,71795.0,71772.0,0.21246286]
["bitfinex","BTCUSD",1773418097918,0.06998376,71803.0,71781.0,0.21102286]
["bitfinex","BTCUSD",1773418097919,0.00034826,71803.0,71781.0,0.21102286]
["bitfinex","BTCUSD",1773418098118,0.00034826,71803.0,71784.0,0.21102286]
["bitfinex","BTCUSD",1773418098505,0.06525323,71804.0,71784.0,0.21102286]
["bitfinex","BTCUSD",1773418098842,0.00144,71802.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418099372,0.00022001,71796.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418099528,0.00144,71795.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418099734,0.14276214,71814.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418099901,0.20325567,71810.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418100351,0.20325567,71808.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418100952,0.2158996,71808.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418101367,0.00034835,71785.0,71781.0,0.00010868]
["bitfinex","BTCUSD",1773418101661,0.2158996,71806.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773418101861,0.00144,71805.0,71778.0,0.05159541]
["bitfinex","BTCUSD",1773418102066,0.2158996,71804.0,71778.0,0.05159541]
["bitfinex","BTCUSD",1773418102282,0.2158996,71804.0,71772.0,0.16425356]
["bitfinex","BTCUSD",1773418102569,0.18528,71803.0,71770.0,0.06966648]
["bitfinex","BTCUSD",1773418102771,0.2158996,71802.0,71770.0,0.06966648]
["bitfinex","BTCUSD",1773418103331,0.2158996,71800.0,71768.0,0.10513402]
["bitfinex","BTCUSD",1773418103533,0.18528,71799.0,71768.0,0.06966891]
["bitfinex","BTCUSD",1773418103753,0.2158996,71798.0,71768.0,0.06966891]
["bitfinex","BTCUSD",1773418104081,0.2158996,71796.0,71769.0,0.02683406]
["bitfinex","BTCUSD",1773418104424,0.00144,71795.0,71768.0,0.06966891]
["bitfinex","BTCUSD",1773418104838,0.2173396,71794.0,71768.0,0.06966891]
["bitfinex","BTCUSD",1773418105480,0.06964467,71793.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418105679,0.2158996,71792.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418105906,0.2173396,71791.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418106044,0.00144,71790.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418106246,0.15274401,71789.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418106852,0.00144,71788.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418107270,0.06965049,71787.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418108194,0.00144,71786.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418108395,0.06965049,71787.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418108592,0.00144,71785.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418108891,0.06964953,71788.0,71763.0,0.01532823]
["bitfinex","BTCUSD",1773418109055,0.06964655,71792.0,71764.0,0.22156431]
["bitfinex","BTCUSD",1773418109255,0.00022001,71794.0,71766.0,0.22191266]
["bitfinex","BTCUSD",1773418109256,0.06986565,71794.0,71766.0,0.22191266]
["bitfinex","BTCUSD",1773418109456,0.00144,71791.0,71768.0,0.22156431]
["bitfinex","BTCUSD",1773418109686,0.00144,71790.0,71769.0,0.23689125]
["bitfinex","BTCUSD",1773418109878,0.00144,71789.0,71771.0,0.22156431]
["bitfinex","BTCUSD",1773418110079,0.00022001,71794.0,71771.0,0.22156431]
["bitfinex","BTCUSD",1773418110287,0.00144,71788.0,71771.0,0.22156431]
["bitfinex","BTCUSD",1773418110657,0.00144,71787.0,71771.0,0.22156431]
["bitfinex","BTCUSD",1773418110863,0.00144,71786.0,71771.0,0.22156431]
["bitfinex","BTCUSD",1773418111061,0.00022001,71794.0,71768.0,0.20695725]
["bitfinex","BTCUSD",1773418111062,0.00144,71785.0,71768.0,0.20695725]
["bitfinex","BTCUSD",1773418111273,0.28576342,71794.0,71767.0,0.27662715]
["bitfinex","BTCUSD",1773418111274,0.00144,71784.0,71767.0,0.27662715]
["bitfinex","BTCUSD",1773418111474,0.00144,71783.0,71767.0,0.27662715]
["bitfinex","BTCUSD",1773418111706,0.00144,71782.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773418111911,0.00144,71782.0,71767.0,0.27662715]
["bitfinex","BTCUSD",1773418112062,0.06964487,71793.0,71768.0,0.2341047]
["bitfinex","BTCUSD",1773418112265,0.00144,71792.0,71769.0,0.20695725]
["bitfinex","BTCUSD",1773418112679,0.00154864,71792.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773418112873,0.00154864,71792.0,71768.0,0.01254039]
["bitfinex","BTCUSD",1773418113075,0.00010864,71792.0,71768.0,0.01254039]
["bitfinex","BTCUSD",1773418113280,0.00144,71791.0,71771.0,0.22156431]
["bitfinex","BTCUSD",1773418113504,0.0009498,71790.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418113826,0.00144,71789.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418114524,0.06964467,71793.0,71773.0,0.0139328]
["bitfinex","BTCUSD",1773418114525,0.06964478,71793.0,71773.0,0.0139328]
["bitfinex","BTCUSD",1773418114758,0.00144,71792.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418115142,0.06964467,71795.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418115336,0.0710837,71794.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418116598,0.0710837,71794.0,71773.0,0.001]
["bitfinex","BTCUSD",1773418116800,0.0710837,71794.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418116801,0.06963885,71799.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418117128,0.00144,71798.0,71774.0,0.22156431]
["bitfinex","BTCUSD",1773418118179,0.00144,71798.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773418118406,0.06985666,71802.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773418118407,0.00166001,71802.0,71776.0,0.2341033]
["bitfinex","BTCUSD",1773418118571,0.00166001,71802.0,71779.0,0.22156431]
["bitfinex","BTCUSD",1773418118749,0.00166001,71802.0,71781.0,0.22156431]
["bitfinex","BTCUSD",1773418118966,0.00166001,71802.0,71783.0,0.22156431]
["bitfinex","BTCUSD",1773418119154,0.00166001,71802.0,71780.0,0.14485136]
["bitfinex","BTCUSD",1773418119155,0.00022001,71809.0,71785.0,0.22156431]
["bitfinex","BTCUSD",1773418119498,0.00166001,71809.0,71785.0,0.22156431]
["bitfinex","BTCUSD",1773418119656,0.07128923,71809.0,71785.0,0.22156431]
["bitfinex","BTCUSD",1773418119912,0.2158996,71808.0,71783.0,0.20695725]
["bitfinex","BTCUSD",1773418120113,0.2158996,71808.0,71782.0,0.20695725]
["bitfinex","BTCUSD",1773418120269,0.2158996,71806.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773418120688,0.2158996,71804.0,71784.0,0.06965274]
["bitfinex","BTCUSD",1773418120902,0.2158996,71804.0,71781.0,0.20695725]
["bitfinex","BTCUSD",1773418121105,0.2158996,71804.0,71780.0,0.20695725]
["bitfinex","BTCUSD",1773418121326,0.2158996,71804.0,71773.0,0.00144]
["bitfinex","BTCUSD",1773418121327,0.2158996,71804.0,71778.0,0.20695725]
["bitfinex","BTCUSD",1773418121665,0.2158996,71804.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773418121872,0.2158996,71804.0,71774.0,0.20695725]
["bitfinex","BTCUSD",1773418122172,0.2158996,71804.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773418122173,0.06963497,71803.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773418122409,0.06963497,71803.0,71773.0,0.27662055]
["bitfinex","BTCUSD",1773418122410,0.2158996,71802.0,71773.0,0.27662115]
["bitfinex","BTCUSD",1773418122610,0.2158996,71802.0,71773.0,0.0696639]
["bitfinex","BTCUSD",1773418123598,0.00144,71801.0,71774.0,0.23689019]
["bitfinex","BTCUSD",1773418124273,0.06963012,71808.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773418124517,0.00144,71807.0,71776.0,0.22156431]
["bitfinex","BTCUSD",1773418124719,0.00144,71806.0,71776.0,0.22156431]
["bitfinex","BTCUSD",1773418124921,0.00144,71806.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773418124922,0.2158996,71805.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773418125121,0.00144,71804.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773418125351,0.21934328,71803.0,71771.0,0.00056254]
["bitfinex","BTCUSD",1773418125535,0.21934328,71789.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773418125700,0.21934328,71787.0,71761.0,0.06987566]
["bitfinex","BTCUSD",1773418126042,0.21934328,71787.0,71761.0,0.0698751]
["bitfinex","BTCUSD",1773418126226,0.21934328,71785.0,71763.0,0.06987375]
["bitfinex","BTCUSD",1773418126428,0.21934328,71783.0,71763.0,0.06987375]
["bitfinex","BTCUSD",1773418126933,0.21934328,71783.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773418127626,0.21934328,71781.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773418128886,0.06965728,71781.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773418129060,0.00144,71780.0,71761.0,0.07825861]
["bitfinex","BTCUSD",1773418129270,0.00144,71779.0,71761.0,0.07825861]
["bitfinex","BTCUSD",1773418130823,0.00144,71779.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773418131032,0.00144,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773418131251,0.00144,71781.0,71764.0,0.01532801]
["bitfinex","BTCUSD",1773418131459,0.00144,71783.0,71764.0,0.01676801]
["bitfinex","BTCUSD",1773418131664,0.00034835,71785.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773418131870,0.00034835,71785.0,71765.0,0.0153278]
["bitfinex","BTCUSD",1773418132069,0.00034835,71785.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773418132913,0.00034835,71785.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418133132,0.0696534,71784.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418133333,0.0696534,71784.0,71765.0,0.08257303]
["bitfinex","BTCUSD",1773418133750,0.0696534,71784.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418134534,0.00144,71783.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418135086,0.0696534,71784.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418135287,0.00144,71783.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418137301,0.00144,71783.0,71730.0,0.2780157]
["bitfinex","BTCUSD",1773418137302,0.14341136,71760.0,71730.0,0.2780157]
["bitfinex","BTCUSD",1773418137512,0.14144,71771.0,71734.0,0.02545311]
["bitfinex","BTCUSD",1773418137706,0.10778916,71770.0,71730.0,0.00034852]
["bitfinex","BTCUSD",1773418137868,0.10634916,71768.0,71730.0,0.07005349]
["bitfinex","BTCUSD",1773418138193,0.10634916,71768.0,71730.0,0.00034852]
["bitfinex","BTCUSD",1773418138594,0.10857345,71760.0,71730.0,0.00045716]
["bitfinex","BTCUSD",1773418138737,0.1368795,71759.0,71730.0,0.00045716]
["bitfinex","BTCUSD",1773418139089,0.13561779,71758.0,71730.0,0.07016268]
["bitfinex","BTCUSD",1773418139247,0.2052974,71757.0,71730.0,0.06048718]
["bitfinex","BTCUSD",1773418139452,0.2052974,71757.0,71733.0,0.001]
["bitfinex","BTCUSD",1773418139453,0.13561779,71756.0,71733.0,0.001]
["bitfinex","BTCUSD",1773418139788,0.14349028,71750.0,71717.0,0.0697178]
["bitfinex","BTCUSD",1773418140094,0.04042759,71729.0,71696.0,0.111303]
["bitfinex","BTCUSD",1773418140316,0.04042759,71719.0,71687.0,0.0002]
["bitfinex","BTCUSD",1773418140453,0.04078975,71719.0,71687.0,0.0002]
["bitfinex","BTCUSD",1773418140662,0.00144,71718.0,71687.0,0.0002]
["bitfinex","BTCUSD",1773418140855,0.14349028,71710.0,71687.0,0.0002]
["bitfinex","BTCUSD",1773418141087,0.00036216,71719.0,71687.0,0.0002]
["bitfinex","BTCUSD",1773418141408,0.10834163,71714.0,71696.0,0.001]
["bitfinex","BTCUSD",1773418141611,0.13654088,71713.0,71696.0,0.001]
["bitfinex","BTCUSD",1773418141906,0.13654088,71712.0,71696.0,0.001]
["bitfinex","BTCUSD",1773418142140,0.13654088,71712.0,71681.0,0.00144]
["bitfinex","BTCUSD",1773418142141,0.14349028,71700.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773418142273,0.14349028,71700.0,71668.0,0.06976517]
["bitfinex","BTCUSD",1773418142480,0.14349028,71700.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773418142481,0.00144,71699.0,71669.0,0.07047195]
["bitfinex","BTCUSD",1773418142685,0.00144,71698.0,71672.0,0.0698714]
["bitfinex","BTCUSD",1773418142890,0.00144,71697.0,71672.0,0.0698714]
["bitfinex","BTCUSD",1773418143281,0.06973889,71696.0,71672.0,0.0698714]
["bitfinex","BTCUSD",1773418143939,0.06973889,71696.0,71639.0,0.03234816]
["bitfinex","BTCUSD",1773418144184,0.14349028,71680.0,71632.0,0.07014023]
["bitfinex","BTCUSD",1773418144402,0.14349028,71670.0,71633.0,0.23101097]
["bitfinex","BTCUSD",1773418144552,0.00144,71669.0,71633.0,0.23101097]
["bitfinex","BTCUSD",1773418145372,0.07120614,71668.0,71635.0,0.23101097]
["bitfinex","BTCUSD",1773418145571,0.07120614,71668.0,71635.0,0.23111988]
["bitfinex","BTCUSD",1773418145773,0.07120614,71668.0,71635.0,0.00010891]
["bitfinex","BTCUSD",1773418146384,0.06976614,71668.0,71635.0,0.00010891]
["bitfinex","BTCUSD",1773418146706,0.00109121,71667.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418146909,0.00109121,71667.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773418147170,0.07076614,71668.0,71638.0,0.23135994]
["bitfinex","BTCUSD",1773418147450,0.00144,71666.0,71639.0,0.03808394]
["bitfinex","BTCUSD",1773418147630,0.14349028,71660.0,71620.0,0.00034906]
["bitfinex","BTCUSD",1773418147957,0.14349028,71660.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773418148806,0.14176,71666.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773418149126,0.18548,71665.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418149331,0.0697749,71659.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418149535,0.00144,71658.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418150121,0.00144,71657.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418150495,0.0707749,71659.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418150688,0.003,71659.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418150845,0.00144,71658.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418151454,0.06977685,71657.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418151835,0.007278,71661.0,71635.0,7.115e-05]
["bitfinex","BTCUSD",1773418151836,0.07705115,71661.0,71636.0,0.2319584]
["bitfinex","BTCUSD",1773418152039,0.00144,71656.0,71636.0,0.2319584]
["bitfinex","BTCUSD",1773418152256,0.007278,71661.0,71636.0,0.2319584]
["bitfinex","BTCUSD",1773418152471,0.001,71657.0,71636.0,0.2319584]
["bitfinex","BTCUSD",1773418152667,0.00144,71656.0,71636.0,0.2319584]
["bitfinex","BTCUSD",1773418153436,0.00144,71657.0,71638.0,0.2319584]
["bitfinex","BTCUSD",1773418153697,0.00144,71666.0,71638.0,0.2319584]
["bitfinex","BTCUSD",1773418154190,0.00144,71666.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773418154191,0.00144,71666.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773418154343,0.00144,71665.0,71642.0,0.2319584]
["bitfinex","BTCUSD",1773418154547,0.00144,71667.0,71642.0,0.2319584]
["bitfinex","BTCUSD",1773418154751,0.06976365,71671.0,71642.0,0.2319584]
["bitfinex","BTCUSD",1773418155515,5e-05,71672.0,71642.0,0.2319584]
["bitfinex","BTCUSD",1773418155516,5e-05,71672.0,71644.0,0.2319584]
["bitfinex","BTCUSD",1773418155851,0.00144,71681.0,71644.0,0.2319584]
["bitfinex","BTCUSD",1773418156113,0.06974801,71687.0,71644.0,0.2319584]
["bitfinex","BTCUSD",1773418156266,0.00144,71681.0,71644.0,0.2319584]
["bitfinex","BTCUSD",1773418156475,0.00144,71682.0,71644.0,0.2319584]
["bitfinex","BTCUSD",1773418157003,0.00144,71682.0,71644.0,0.2329584]
["bitfinex","BTCUSD",1773418157415,0.00144,71682.0,71650.0,0.14349028]
["bitfinex","BTCUSD",1773418157634,0.00144,71682.0,71651.0,0.2333584]
["bitfinex","BTCUSD",1773418157997,0.00034888,71675.0,71651.0,0.2333584]
["bitfinex","BTCUSD",1773418158202,0.00144,71682.0,71651.0,0.2333584]
["bitfinex","BTCUSD",1773418158785,0.06975349,71681.0,71651.0,0.2333584]
["bitfinex","BTCUSD",1773418158998,0.01431118,71680.0,71651.0,0.2343584]
["bitfinex","BTCUSD",1773418159195,0.00144,71685.0,71653.0,0.2319584]
["bitfinex","BTCUSD",1773418159500,0.06975057,71684.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773418159697,0.01431118,71683.0,71654.0,0.30173817]
["bitfinex","BTCUSD",1773418160152,0.01431118,71683.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773418160429,0.01431118,71683.0,71653.0,0.07117977]
["bitfinex","BTCUSD",1773418160874,0.14349028,71680.0,71651.0,0.001]
["bitfinex","BTCUSD",1773418161051,0.01431118,71679.0,71651.0,0.001]
["bitfinex","BTCUSD",1773418161259,0.01431118,71679.0,71651.0,0.07078196]
["bitfinex","BTCUSD",1773418161448,0.06975738,71677.0,71651.0,0.30274036]
["bitfinex","BTCUSD",1773418161649,0.01575118,71676.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773418162948,0.01575118,71676.0,71651.0,0.30174036]
["bitfinex","BTCUSD",1773418163161,0.01575118,71676.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773418163383,0.01575118,71676.0,71649.0,0.06998426]
["bitfinex","BTCUSD",1773418163560,0.01575118,71676.0,71650.0,0.2319584]
["bitfinex","BTCUSD",1773418163561,0.07119933,71675.0,71650.0,0.2319584]
["bitfinex","BTCUSD",1773418163782,0.20410354,71675.0,71650.0,0.2319584]
["bitfinex","BTCUSD",1773418164087,0.22948138,71684.0,71650.0,0.2319584]
["bitfinex","BTCUSD",1773418164088,0.06975057,71685.0,71652.0,0.2319584]
["bitfinex","BTCUSD",1773418164285,0.00144,71683.0,71654.0,0.2319584]
["bitfinex","BTCUSD",1773418164718,0.06975057,71685.0,71649.0,0.06998426]
["bitfinex","BTCUSD",1773418164719,0.00144,71682.0,71656.0,0.2319584]
["bitfinex","BTCUSD",1773418164858,0.00144,71682.0,71658.0,0.2319584]
["bitfinex","BTCUSD",1773418165061,0.00144,71682.0,71660.0,0.2319584]
["bitfinex","BTCUSD",1773418165264,0.00144,71682.0,71661.0,0.01570877]
["bitfinex","BTCUSD",1773418165462,0.00144,71682.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773418165666,0.00144,71682.0,71665.0,0.25413714]
["bitfinex","BTCUSD",1773418166066,0.00144,71685.0,71665.0,0.25413714]
["bitfinex","BTCUSD",1773418166427,0.1064869,71688.0,71667.0,0.25269714]
["bitfinex","BTCUSD",1773418166603,0.1082889,71688.0,71667.0,0.25269714]
["bitfinex","BTCUSD",1773418166816,0.00144,71687.0,71667.0,0.25269714]
["bitfinex","BTCUSD",1773418167220,0.00144,71687.0,71669.0,0.25269714]
["bitfinex","BTCUSD",1773418167612,0.00144,71687.0,71671.0,0.18565735]
["bitfinex","BTCUSD",1773418167812,0.000362,71688.0,71672.0,0.25269714]
["bitfinex","BTCUSD",1773418168029,0.07010871,71688.0,71672.0,0.25269714]
["bitfinex","BTCUSD",1773418168206,0.1068489,71688.0,71672.0,0.25269714]
["bitfinex","BTCUSD",1773418168593,0.1068489,71688.0,71672.0,0.21284174]
["bitfinex","BTCUSD",1773418168799,0.17659568,71688.0,71672.0,0.21284174]
["bitfinex","BTCUSD",1773418168984,0.1068489,71688.0,71672.0,0.21284174]
["bitfinex","BTCUSD",1773418169184,0.1064869,71683.0,71672.0,0.21284174]
["bitfinex","BTCUSD",1773418169387,0.1064869,71681.0,71671.0,0.00144]
["bitfinex","BTCUSD",1773418169586,0.1064869,71681.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773418169805,0.1064869,71680.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773418170023,0.1762386,71683.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773418170226,0.1064869,71682.0,71656.0,0.07012642]
["bitfinex","BTCUSD",1773418170424,0.24997718,71680.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418170623,0.1064869,71676.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418170800,0.1079269,71675.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418171132,0.1064869,71671.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418171526,0.1064869,71666.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418171864,0.10803623,71667.0,71656.0,0.0701263]
["bitfinex","BTCUSD",1773418171996,0.06976127,71674.0,71656.0,0.0701263]
["bitfinex","BTCUSD",1773418172382,0.00144,71674.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773418172787,0.00180178,71674.0,71658.0,0.00144]
["bitfinex","BTCUSD",1773418173664,0.07156295,71674.0,71656.0,0.30306062]
["bitfinex","BTCUSD",1773418174247,0.00036178,71674.0,71656.0,0.30306062]
["bitfinex","BTCUSD",1773418174461,0.20110294,71685.0,71657.0,0.23437432]
["bitfinex","BTCUSD",1773418174664,0.00010848,71685.0,71657.0,0.24553973]
["bitfinex","BTCUSD",1773418174826,0.00010848,71685.0,71657.0,0.23437432]
["bitfinex","BTCUSD",1773418175026,0.00010848,71685.0,71659.0,0.23293432]
["bitfinex","BTCUSD",1773418175450,0.00144,71684.0,71659.0,0.23293432]
["bitfinex","BTCUSD",1773418175809,0.00010848,71685.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418175956,0.13526673,71684.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418176152,0.13526673,71683.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418176372,0.13526673,71682.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418176587,0.13526673,71681.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418176785,0.13526673,71680.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418177008,0.13526673,71679.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418177216,0.13526673,71678.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418177420,0.13526673,71677.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418177620,0.13526673,71676.0,71661.0,0.23148962]
["bitfinex","BTCUSD",1773418177838,0.13526673,71675.0,71663.0,0.23148962]
["bitfinex","BTCUSD",1773418178049,0.13526673,71674.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773418178386,0.00010848,71685.0,71665.0,0.23148962]
["bitfinex","BTCUSD",1773418178773,0.06974104,71694.0,71666.0,0.01152161]
["bitfinex","BTCUSD",1773418178900,0.00144,71692.0,71667.0,0.23148962]
["bitfinex","BTCUSD",1773418179101,0.0001626,71697.0,71669.0,0.23148962]
["bitfinex","BTCUSD",1773418179350,0.0001626,71697.0,71668.0,0.01152128]
["bitfinex","BTCUSD",1773418179351,0.00144,71696.0,71672.0,0.23148962]
["bitfinex","BTCUSD",1773418179522,0.00144,71696.0,71671.0,0.18565735]
["bitfinex","BTCUSD",1773418179523,0.0001626,71697.0,71674.0,0.23148962]
["bitfinex","BTCUSD",1773418179730,0.0001626,71697.0,71678.0,0.23148962]
["bitfinex","BTCUSD",1773418179927,0.0001626,71697.0,71680.0,0.23148962]
["bitfinex","BTCUSD",1773418180334,0.0001626,71697.0,71670.0,0.23148962]
["bitfinex","BTCUSD",1773418180537,0.00144,71696.0,71672.0,0.00144]
["bitfinex","BTCUSD",1773418181198,0.00022001,71682.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773418181641,0.00022001,71682.0,71666.0,0.07156933]
["bitfinex","BTCUSD",1773418181827,0.06997266,71682.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773418182188,0.06997266,71682.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418182387,0.07033527,71682.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418182592,0.21016451,71681.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418182836,0.00144,71680.0,71657.0,0.23148962]
["bitfinex","BTCUSD",1773418183234,0.00144,71679.0,71659.0,0.23148962]
["bitfinex","BTCUSD",1773418183459,0.00144,71679.0,71660.0,0.01291804]
["bitfinex","BTCUSD",1773418183782,0.06975349,71681.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773418183956,0.06975349,71681.0,71675.0,0.00034879]
["bitfinex","BTCUSD",1773418184156,0.00144,71680.0,71666.0,0.00144]
["bitfinex","BTCUSD",1773418184564,0.00058262,71682.0,71666.0,0.00144]
["bitfinex","BTCUSD",1773418184749,0.06996567,71690.0,71667.0,0.23148962]
["bitfinex","BTCUSD",1773418185093,0.06996487,71690.0,71669.0,0.23148962]
["bitfinex","BTCUSD",1773418185246,0.06996487,71690.0,71668.0,0.22536283]
["bitfinex","BTCUSD",1773418185739,0.00022001,71690.0,71669.0,0.06976517]
["bitfinex","BTCUSD",1773418185945,0.00022001,71690.0,71670.0,0.22536283]
["bitfinex","BTCUSD",1773418186146,0.00022001,71690.0,71672.0,0.22536283]
["bitfinex","BTCUSD",1773418186565,0.00022001,71690.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773418186766,0.00022001,71690.0,71673.0,0.22680283]
["bitfinex","BTCUSD",1773418186969,0.00022001,71690.0,71674.0,0.01152032]
["bitfinex","BTCUSD",1773418187176,0.00022001,71690.0,71673.0,0.22680283]
["bitfinex","BTCUSD",1773418187492,0.00022001,71690.0,71674.0,0.01152032]
["bitfinex","BTCUSD",1773418187651,0.00022001,71690.0,71675.0,0.22536283]
["bitfinex","BTCUSD",1773418187855,0.00022001,71690.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773418188053,0.00022001,71690.0,71677.0,0.01151983]
["bitfinex","BTCUSD",1773418188611,0.0001626,71697.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773418188813,0.0001626,71697.0,71677.0,0.22536283]
["bitfinex","BTCUSD",1773418189150,0.0001626,71697.0,71679.0,0.22536283]
["bitfinex","BTCUSD",1773418189353,0.07006942,71706.0,71679.0,0.22536283]
["bitfinex","BTCUSD",1773418189574,0.07006942,71706.0,71681.0,0.22536283]
["bitfinex","BTCUSD",1773418189946,0.00034,71706.0,71683.0,0.22536283]
["bitfinex","BTCUSD",1773418190252,0.06971852,71717.0,71683.0,0.22536283]
["bitfinex","BTCUSD",1773418190649,0.1354894,71718.0,71683.0,0.22536283]
["bitfinex","BTCUSD",1773418190850,0.21222507,71723.0,71683.0,0.22536283]
["bitfinex","BTCUSD",1773418190851,0.2052079,71717.0,71683.0,0.22536283]
["bitfinex","BTCUSD",1773418191050,0.0697185,71717.0,71683.0,0.24210321]
["bitfinex","BTCUSD",1773418191250,0.24970227,71729.0,71683.0,0.24210321]
["bitfinex","BTCUSD",1773418191251,0.06970972,71728.0,71701.0,0.24193487]
["bitfinex","BTCUSD",1773418191524,0.06987748,71726.0,71701.0,0.24193487]
["bitfinex","BTCUSD",1773418191663,0.06987748,71726.0,71692.0,0.24193487]
["bitfinex","BTCUSD",1773418191862,0.22105017,71725.0,71693.0,0.00144]
["bitfinex","BTCUSD",1773418192205,0.29076184,71724.0,71694.0,0.00144]
["bitfinex","BTCUSD",1773418192356,0.00144,71723.0,71694.0,0.00144]
["bitfinex","BTCUSD",1773418192555,0.22249017,71723.0,71694.0,0.00144]
["bitfinex","BTCUSD",1773418193064,0.22249017,71723.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773418193267,0.22249017,71723.0,71691.0,0.06974181]
["bitfinex","BTCUSD",1773418193474,0.22105017,71722.0,71692.0,0.00144]
["bitfinex","BTCUSD",1773418193695,0.22105017,71722.0,71693.0,0.0003487]
["bitfinex","BTCUSD",1773418193979,0.22105017,71722.0,71694.0,0.00144]
["bitfinex","BTCUSD",1773418194175,0.22105017,71720.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773418194538,0.00144,71719.0,71696.0,0.24193487]
["bitfinex","BTCUSD",1773418195512,0.06971361,71722.0,71696.0,0.24193487]
["bitfinex","BTCUSD",1773418195724,0.00010883,71724.0,71701.0,0.24193487]
["bitfinex","BTCUSD",1773418195925,0.00010883,71724.0,71703.0,0.24193487]
["bitfinex","BTCUSD",1773418196129,0.00010883,71724.0,71705.0,0.24193487]
["bitfinex","BTCUSD",1773418196723,0.00010883,71724.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773418197107,0.00010883,71724.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773418197306,0.00154883,71724.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773418197943,0.00144,71723.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773418198527,0.00010883,71724.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773418198528,0.00022001,71719.0,71706.0,0.07116865]
["bitfinex","BTCUSD",1773418200063,0.00022001,71719.0,71705.0,0.06972917]
["bitfinex","BTCUSD",1773418200300,0.00022001,71719.0,71694.0,0.06973889]
["bitfinex","BTCUSD",1773418200489,0.29076864,71717.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773418200644,0.06971847,71717.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773418200846,0.06971847,71717.0,71697.0,0.01394757]
["bitfinex","BTCUSD",1773418201050,0.06971847,71717.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773418201254,0.22105017,71716.0,71683.0,0.06975152]
["bitfinex","BTCUSD",1773418201457,0.22105017,71709.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773418201681,0.22105017,71707.0,71677.0,0.00144]
["bitfinex","BTCUSD",1773418201903,0.00144,71706.0,71677.0,0.00144]
["bitfinex","BTCUSD",1773418202435,0.07115847,71717.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418202652,0.06993848,71719.0,71681.0,0.24193487]
["bitfinex","BTCUSD",1773418202653,0.06993677,71719.0,71681.0,0.24193487]
["bitfinex","BTCUSD",1773418202866,0.06993677,71719.0,71690.0,0.14365767]
["bitfinex","BTCUSD",1773418202867,0.00022001,71719.0,71690.0,0.14365767]
["bitfinex","BTCUSD",1773418203033,0.00022001,71719.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418203034,0.00022001,71719.0,71691.0,0.25349759]
["bitfinex","BTCUSD",1773418203233,0.00022001,71719.0,71693.0,0.24193487]
["bitfinex","BTCUSD",1773418203459,0.00022001,71719.0,71692.0,0.00144]
["bitfinex","BTCUSD",1773418203460,0.00022001,71719.0,71695.0,0.24193487]
["bitfinex","BTCUSD",1773418203670,0.00022001,71719.0,71692.0,0.00144]
["bitfinex","BTCUSD",1773418203671,0.00022001,71719.0,71697.0,0.24193487]
["bitfinex","BTCUSD",1773418203878,0.06993673,71719.0,71693.0,0.24193487]
["bitfinex","BTCUSD",1773418204054,0.00022001,71719.0,71695.0,0.24193487]
["bitfinex","BTCUSD",1773418204393,0.00022001,71719.0,71681.0,0.24193487]
["bitfinex","BTCUSD",1773418204394,0.06993657,71719.0,71681.0,0.24193487]
["bitfinex","BTCUSD",1773418204559,0.00144,71718.0,71692.0,0.06974209]
["bitfinex","BTCUSD",1773418204748,0.22105017,71717.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773418204958,0.22105017,71717.0,71683.0,0.00144]
["bitfinex","BTCUSD",1773418205161,0.22105017,71717.0,71680.0,0.06975251]
["bitfinex","BTCUSD",1773418205162,0.14365767,71710.0,71680.0,0.06975251]
["bitfinex","BTCUSD",1773418205473,0.22105017,71709.0,71683.0,0.00144]
["bitfinex","BTCUSD",1773418205624,0.22105017,71709.0,71678.0,0.06975446]
["bitfinex","BTCUSD",1773418205625,0.22105017,71707.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773418205828,0.14365767,71710.0,71675.0,0.0703072]
["bitfinex","BTCUSD",1773418205829,0.37509443,71699.0,71675.0,0.0703072]
["bitfinex","BTCUSD",1773418206247,0.37509443,71699.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773418206675,0.07117695,71698.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773418206884,0.07117695,71698.0,71676.0,0.07119819]
["bitfinex","BTCUSD",1773418207084,0.0002854,71698.0,71677.0,0.01431014]
["bitfinex","BTCUSD",1773418207280,0.0002854,71698.0,71678.0,0.24193487]
["bitfinex","BTCUSD",1773418207482,0.0002854,71698.0,71680.0,0.24193487]
["bitfinex","BTCUSD",1773418207685,0.0002854,71698.0,71681.0,0.01430934]
["bitfinex","BTCUSD",1773418208055,0.0002854,71698.0,71680.0,0.24193487]
["bitfinex","BTCUSD",1773418208468,0.1350563,71696.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773418208841,0.06973987,71695.0,71664.0,0.24193487]
["bitfinex","BTCUSD",1773418209043,0.00144,71694.0,71664.0,0.24193487]
["bitfinex","BTCUSD",1773418209617,0.00144,71694.0,71660.0,0.0002]
["bitfinex","BTCUSD",1773418209816,0.14365767,71680.0,71652.0,0.07122102]
["bitfinex","BTCUSD",1773418210008,0.14365767,71680.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773418210180,0.00144,71679.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773418210402,0.14365767,71670.0,71656.0,1e-08]
["bitfinex","BTCUSD",1773418210616,0.06976614,71668.0,71656.0,1e-08]
["bitfinex","BTCUSD",1773418212039,0.00144,71667.0,71656.0,1e-08]
["bitfinex","BTCUSD",1773418212241,0.00144,71666.0,71656.0,1e-08]
["bitfinex","BTCUSD",1773418212485,0.00144,71666.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773418212692,0.06976906,71665.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773418212898,0.06976906,71665.0,71641.0,0.06999201]
["bitfinex","BTCUSD",1773418213255,0.00144,71664.0,71642.0,0.01395829]
["bitfinex","BTCUSD",1773418213473,0.00144,71663.0,71641.0,0.06999227]
["bitfinex","BTCUSD",1773418213671,0.00144,71663.0,71641.0,0.07143227]
["bitfinex","BTCUSD",1773418214269,0.00144,71663.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773418214504,0.06976906,71665.0,71641.0,0.06999231]
["bitfinex","BTCUSD",1773418214707,0.0697603,71674.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773418214905,0.0697603,71674.0,71656.0,0.0002]
["bitfinex","BTCUSD",1773418215083,0.0697603,71674.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773418215489,0.07010865,71675.0,71658.0,0.24193487]
["bitfinex","BTCUSD",1773418216308,0.00144,71682.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773418216309,0.06975349,71681.0,71660.0,0.24193487]
["bitfinex","BTCUSD",1773418216508,0.06975349,71681.0,71658.0,0.24193487]
["bitfinex","BTCUSD",1773418216711,0.00144,71688.0,71657.0,0.06977641]
["bitfinex","BTCUSD",1773418216712,0.06974765,71687.0,71657.0,0.06977641]
["bitfinex","BTCUSD",1773418217032,0.06975349,71685.0,71658.0,0.00144]
["bitfinex","BTCUSD",1773418217233,0.06975349,71685.0,71656.0,0.0002]
["bitfinex","BTCUSD",1773418217400,0.142554,71684.0,71659.0,0.00144]
["bitfinex","BTCUSD",1773418217591,0.06975349,71685.0,71659.0,0.00144]
["bitfinex","BTCUSD",1773418218372,0.06974765,71687.0,71660.0,0.25346117]
["bitfinex","BTCUSD",1773418218570,0.00144,71685.0,71660.0,0.24193487]
["bitfinex","BTCUSD",1773418218965,0.06975057,71684.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773418219454,0.14365767,71680.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773418219648,0.06975057,71684.0,71656.0,0.06997739]
["bitfinex","BTCUSD",1773418219826,0.06975057,71684.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773418220034,0.06975057,71684.0,71658.0,0.00144]
["bitfinex","BTCUSD",1773418220490,0.06975057,71684.0,71659.0,0.24193487]
["bitfinex","BTCUSD",1773418221240,0.06975057,71684.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773418221441,0.06975057,71684.0,71661.0,0.00144]
["bitfinex","BTCUSD",1773418221640,0.06975057,71684.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773418221845,0.06974862,71686.0,71663.0,0.2339715]
["bitfinex","BTCUSD",1773418222163,0.23426106,71697.0,71665.0,0.2339715]
["bitfinex","BTCUSD",1773418222330,0.07009067,71693.0,71665.0,0.2339715]
["bitfinex","BTCUSD",1773418222541,0.00034879,71693.0,71665.0,0.2339715]
["bitfinex","BTCUSD",1773418223497,0.00034879,71693.0,71667.0,0.2339715]
["bitfinex","BTCUSD",1773418223856,0.07012328,71698.0,71667.0,0.2339715]
["bitfinex","BTCUSD",1773418224054,0.0003856,71698.0,71672.0,0.2339715]
["bitfinex","BTCUSD",1773418224276,0.07012323,71698.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773418224494,0.07012323,71698.0,71674.0,0.00144]
["bitfinex","BTCUSD",1773418224695,0.07012323,71698.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773418224895,0.07012323,71698.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773418225114,0.21356148,71698.0,71671.0,0.00144]
["bitfinex","BTCUSD",1773418225502,0.07012323,71698.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773418225689,0.07012323,71698.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773418225899,0.07012323,71698.0,71664.0,0.2354115]
["bitfinex","BTCUSD",1773418226223,0.07012323,71698.0,71664.0,0.24832999]
["bitfinex","BTCUSD",1773418226739,0.00144,71697.0,71664.0,0.2339715]
["bitfinex","BTCUSD",1773418226925,0.00144,71697.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773418228459,0.06973889,71696.0,71664.0,0.23407998]
["bitfinex","BTCUSD",1773418228658,0.1432933,71695.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773418229122,0.06973889,71696.0,71666.0,0.24832963]
["bitfinex","BTCUSD",1773418229463,0.06973889,71696.0,71666.0,0.2354115]
["bitfinex","BTCUSD",1773418229464,0.00144,71695.0,71666.0,0.2354115]
["bitfinex","BTCUSD",1773418229764,0.001,71696.0,71666.0,0.24693427]
["bitfinex","BTCUSD",1773418230164,0.07012263,71698.0,71677.0,0.2339715]
["bitfinex","BTCUSD",1773418230367,0.07012263,71698.0,71679.0,0.2339715]
["bitfinex","BTCUSD",1773418230574,0.06972747,71708.0,71679.0,0.2339715]
["bitfinex","BTCUSD",1773418230719,0.06972557,71710.0,71679.0,0.2339715]
["bitfinex","BTCUSD",1773418230919,0.06972654,71709.0,71679.0,0.2339715]
["bitfinex","BTCUSD",1773418231124,0.06973014,71705.0,71680.0,0.00144]
["bitfinex","BTCUSD",1773418231328,0.06973014,71705.0,71681.0,0.2339715]
["bitfinex","BTCUSD",1773418232229,0.20485729,71705.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773418232434,0.10948605,71715.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773418232435,0.1080999,71723.0,71696.0,0.2339715]
["bitfinex","BTCUSD",1773418232754,0.13512738,71722.0,71698.0,0.2339715]
["bitfinex","BTCUSD",1773418232955,0.13512738,71721.0,71687.0,0.2339715]
["bitfinex","BTCUSD",1773418233170,0.06987744,71726.0,71689.0,0.2339715]
["bitfinex","BTCUSD",1773418233611,0.24013249,71725.0,71690.0,0.00144]
["bitfinex","BTCUSD",1773418233762,0.24013249,71725.0,71696.0,0.001]
["bitfinex","BTCUSD",1773418233963,0.24013249,71725.0,71697.0,0.00144]
["bitfinex","BTCUSD",1773418234475,0.06971167,71724.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773418234877,0.06971167,71724.0,71699.0,0.2339715]
["bitfinex","BTCUSD",1773418236274,0.06971167,71724.0,71700.0,0.00144]
["bitfinex","BTCUSD",1773418236475,0.06971167,71724.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773418238491,0.00049634,71726.0,71702.0,0.2339715]
["bitfinex","BTCUSD",1773418238696,0.00022001,71727.0,71702.0,0.2339715]
["bitfinex","BTCUSD",1773418238897,0.06992909,71727.0,71703.0,0.2339715]
["bitfinex","BTCUSD",1773418239268,0.06992909,71727.0,71704.0,0.00144]
["bitfinex","BTCUSD",1773418239494,0.06992909,71727.0,71705.0,0.2339715]
["bitfinex","BTCUSD",1773418239821,0.06992909,71727.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773418240026,0.06992909,71727.0,71702.0,0.00110883]
["bitfinex","BTCUSD",1773418240243,0.06992909,71727.0,71694.0,0.2339715]
["bitfinex","BTCUSD",1773418240475,0.38235016,71720.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773418240694,0.06971653,71719.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773418240841,0.06971653,71719.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773418241049,0.06971653,71719.0,71696.0,0.00144]
["bitfinex","BTCUSD",1773418241290,0.06971653,71719.0,71694.0,0.06974073]
["bitfinex","BTCUSD",1773418241443,0.06971653,71719.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773418242151,0.06971653,71719.0,71696.0,0.2339715]
["bitfinex","BTCUSD",1773418242348,0.06971653,71720.0,71696.0,0.2339715]
["bitfinex","BTCUSD",1773418242551,0.06970851,71728.0,71699.0,0.2339715]
["bitfinex","BTCUSD",1773418242552,0.06971043,71726.0,71699.0,0.2339715]
["bitfinex","BTCUSD",1773418242892,0.06971043,71726.0,71701.0,0.2339715]
["bitfinex","BTCUSD",1773418243126,0.06971043,71726.0,71703.0,0.2339715]
["bitfinex","BTCUSD",1773418243316,0.00022001,71734.0,71711.0,0.2339715]
["bitfinex","BTCUSD",1773418243521,0.00022001,71734.0,71712.0,0.00144]
["bitfinex","BTCUSD",1773418243695,0.07030094,71741.0,71713.0,0.2339715]
["bitfinex","BTCUSD",1773418244100,0.00060561,71741.0,71721.0,0.2339715]
["bitfinex","BTCUSD",1773418244285,0.00060561,71741.0,71720.0,0.14365767]
["bitfinex","BTCUSD",1773418244286,0.00060561,71741.0,71723.0,0.2339715]
["bitfinex","BTCUSD",1773418244488,0.07030132,71741.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773418244689,0.07030132,71741.0,71725.0,0.00144]
["bitfinex","BTCUSD",1773418245026,0.07030132,71741.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773418245726,0.07030132,71741.0,71725.0,0.00144]
["bitfinex","BTCUSD",1773418245875,0.00144,71740.0,71723.0,0.00144]
["bitfinex","BTCUSD",1773418246286,0.00144,71740.0,71713.0,0.001]
["bitfinex","BTCUSD",1773418246600,0.06969806,71738.0,71714.0,0.00144]
["bitfinex","BTCUSD",1773418246794,0.23307193,71729.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773418247019,0.23451193,71728.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773418247420,0.00010873,71729.0,71706.0,0.00144]
["bitfinex","BTCUSD",1773418247787,0.00144,71728.0,71699.0,0.0785737]
["bitfinex","BTCUSD",1773418248211,0.00144,71728.0,71700.0,0.00144]
["bitfinex","BTCUSD",1773418248641,0.06970875,71727.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773418248849,0.06970875,71727.0,71699.0,0.07857406]
["bitfinex","BTCUSD",1773418249004,0.06970875,71727.0,71703.0,0.22904218]
["bitfinex","BTCUSD",1773418249410,0.06970875,71727.0,71702.0,0.00144]
["bitfinex","BTCUSD",1773418250713,0.0697107,71725.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773418250877,0.00022001,71728.0,71704.0,0.24159378]
["bitfinex","BTCUSD",1773418251110,0.0699278,71728.0,71704.0,0.24159378]
["bitfinex","BTCUSD",1773418251642,0.00144,71727.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773418252474,0.06992814,71728.0,71705.0,0.00144]
["bitfinex","BTCUSD",1773418252671,0.06992814,71728.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773418252978,0.06992814,71728.0,71706.0,0.31614743]
["bitfinex","BTCUSD",1773418254130,0.00144,71727.0,71706.0,0.31614743]
["bitfinex","BTCUSD",1773418254332,0.00144,71727.0,71707.0,0.25896933]
["bitfinex","BTCUSD",1773418254493,0.06970269,71734.0,71707.0,0.25896933]
["bitfinex","BTCUSD",1773418254692,0.06969563,71741.0,71723.0,0.24641826]
["bitfinex","BTCUSD",1773418254917,1e-08,71741.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773418255915,0.00144,71740.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773418256091,0.00144,71740.0,71713.0,0.07116236]
["bitfinex","BTCUSD",1773418256791,0.06969709,71739.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773418256991,0.06969709,71739.0,71714.0,0.00144]
["bitfinex","BTCUSD",1773418257412,0.06969709,71739.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773418257615,0.06969709,71739.0,71715.0,0.0143493]
["bitfinex","BTCUSD",1773418257867,0.00144,71738.0,71715.0,0.0143493]
["bitfinex","BTCUSD",1773418258257,0.00144,71737.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773418258645,0.00144,71736.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773418259050,0.07114098,71735.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773418260106,0.07114098,71735.0,71709.0,0.06972552]
["bitfinex","BTCUSD",1773418260310,0.24225156,71734.0,71707.0,0.11099001]
["bitfinex","BTCUSD",1773418260484,0.24225156,71734.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773418260665,0.24225156,71734.0,71707.0,0.00010873]
["bitfinex","BTCUSD",1773418260841,0.24225156,71729.0,71703.0,0.11088128]
["bitfinex","BTCUSD",1773418261034,0.06970778,71728.0,71702.0,0.11088128]
["bitfinex","BTCUSD",1773418261241,0.24225156,71727.0,71699.0,0.0088381]
["bitfinex","BTCUSD",1773418261463,0.00144,71726.0,71699.0,0.07857366]
["bitfinex","BTCUSD",1773418261660,0.00144,71726.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773418261859,0.00144,71725.0,71701.0,0.24785826]
["bitfinex","BTCUSD",1773418262750,0.06970778,71728.0,71703.0,0.24641826]
["bitfinex","BTCUSD",1773418262945,0.00144,71727.0,71705.0,0.24641826]
["bitfinex","BTCUSD",1773418263147,0.07114972,71726.0,71707.0,0.24641826]
["bitfinex","BTCUSD",1773418263453,0.06970972,71727.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773418263454,0.00144,71727.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773418263845,0.06981599,71729.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773418264065,0.00144,71728.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773418264265,0.06981608,71729.0,71712.0,0.24641826]
["bitfinex","BTCUSD",1773418264475,0.00010873,71729.0,71712.0,0.24641826]
["bitfinex","BTCUSD",1773418265096,0.00010873,71729.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773418265295,0.00144,71728.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773418266901,0.00144,71728.0,71714.0,0.01291007]
["bitfinex","BTCUSD",1773418267302,0.00010873,71729.0,71715.0,0.31613868]
["bitfinex","BTCUSD",1773418267486,0.06981587,71729.0,71715.0,0.31613868]
["bitfinex","BTCUSD",1773418267827,0.00010873,71729.0,71715.0,0.31613868]
["bitfinex","BTCUSD",1773418267970,0.06981564,71729.0,71715.0,0.31613868]
["bitfinex","BTCUSD",1773418268642,0.00010873,71729.0,71715.0,0.31613868]
["bitfinex","BTCUSD",1773418270331,0.00010873,71729.0,71716.0,0.24641826]
["bitfinex","BTCUSD",1773418271165,0.06969697,71741.0,71718.0,0.24641826]
["bitfinex","BTCUSD",1773418271366,7.079e-05,71741.0,71720.0,0.24641826]
["bitfinex","BTCUSD",1773418271667,0.00022001,71736.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773418271993,0.00144,71735.0,71719.0,0.07115653]
["bitfinex","BTCUSD",1773418272469,0.00144,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773418272687,0.00144,71735.0,71718.0,0.06971653]
["bitfinex","BTCUSD",1773418273569,0.06970195,71734.0,71717.0,0.069718]
["bitfinex","BTCUSD",1773418274729,0.06970195,71734.0,71718.0,0.01151501]
["bitfinex","BTCUSD",1773418275145,0.07114162,71735.0,71718.0,0.01151501]
["bitfinex","BTCUSD",1773418275349,0.00144,71734.0,71718.0,0.24641826]
["bitfinex","BTCUSD",1773418275551,0.00144,71734.0,71718.0,0.2589674]
["bitfinex","BTCUSD",1773418275767,0.0696847,71752.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773418275974,0.07003696,71748.0,71720.0,0.14353093]
["bitfinex","BTCUSD",1773418276176,0.25579457,71764.0,71730.0,0.14353093]
["bitfinex","BTCUSD",1773418276395,0.00144,71758.0,71731.0,0.24770964]
["bitfinex","BTCUSD",1773418277227,0.06965828,71779.0,71750.0,0.14353093]
["bitfinex","BTCUSD",1773418277371,0.23268159,71785.0,71760.0,0.14353093]
["bitfinex","BTCUSD",1773418277573,0.07016865,71785.0,71762.0,0.24626968]
["bitfinex","BTCUSD",1773418277812,0.07016853,71785.0,71763.0,0.31753204]
["bitfinex","BTCUSD",1773418277967,0.07016859,71785.0,71763.0,0.31753204]
["bitfinex","BTCUSD",1773418278372,0.07053129,71785.0,71764.0,0.24641826]
["bitfinex","BTCUSD",1773418279579,0.0707513,71785.0,71764.0,0.24641826]
["bitfinex","BTCUSD",1773418279776,0.0707513,71785.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418280428,0.00109858,71785.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773418280630,0.00109858,71785.0,71766.0,0.24641826]
["bitfinex","BTCUSD",1773418281997,0.00109858,71785.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773418282199,0.00109858,71785.0,71767.0,0.31257964]
["bitfinex","BTCUSD",1773418282418,0.00109858,71785.0,71768.0,0.24290974]
["bitfinex","BTCUSD",1773418282622,0.00109858,71785.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773418283152,0.00022001,71793.0,71770.0,0.24290974]
["bitfinex","BTCUSD",1773418283366,0.06997373,71793.0,71770.0,0.24290974]
["bitfinex","BTCUSD",1773418283903,0.00032876,71793.0,71770.0,0.24290974]
["bitfinex","BTCUSD",1773418284103,0.00032876,71793.0,71772.0,0.24290974]
["bitfinex","BTCUSD",1773418284311,0.00032876,71793.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773418284529,0.0004135,71798.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773418284530,0.0004135,71798.0,71772.0,0.24434974]
["bitfinex","BTCUSD",1773418284733,0.0004135,71798.0,71772.0,0.24471246]
["bitfinex","BTCUSD",1773418285552,0.24800668,71797.0,71772.0,0.00036272]
["bitfinex","BTCUSD",1773418285728,0.24800668,71797.0,71773.0,0.00144]
["bitfinex","BTCUSD",1773418285729,0.24787803,71797.0,71773.0,0.00144]
["bitfinex","BTCUSD",1773418285932,0.24787803,71797.0,71772.0,0.00036272]
["bitfinex","BTCUSD",1773418286130,0.24800668,71795.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418286337,0.24944668,71794.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418286968,0.00022001,71785.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418287165,0.00144,71784.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418287979,0.00144,71784.0,71773.0,0.07066407]
["bitfinex","BTCUSD",1773418288138,0.00144,71784.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418288335,0.00022001,71785.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418289129,0.0696291,71810.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418289336,1e-08,71803.0,71781.0,0.24290974]
["bitfinex","BTCUSD",1773418289535,1e-08,71803.0,71783.0,0.24290974]
["bitfinex","BTCUSD",1773418290382,1e-08,71803.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773418290580,1e-08,71803.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773418290762,0.00144,71802.0,71785.0,0.00144]
["bitfinex","BTCUSD",1773418291204,0.00144,71802.0,71781.0,0.0696534]
["bitfinex","BTCUSD",1773418291205,0.00144,71802.0,71778.0,0.06965826]
["bitfinex","BTCUSD",1773418291532,0.00144,71802.0,71779.0,0.01671798]
["bitfinex","BTCUSD",1773418292324,0.00144,71802.0,71778.0,0.06965826]
["bitfinex","BTCUSD",1773418292653,0.06963691,71801.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773418293401,0.06963691,71801.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773418293402,0.14353093,71800.0,71754.0,0.0002]
["bitfinex","BTCUSD",1773418293600,0.24800668,71799.0,71767.0,0.06966964]
["bitfinex","BTCUSD",1773418294692,0.00144,71798.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418294900,0.06964079,71797.0,71773.0,0.24434974]
["bitfinex","BTCUSD",1773418295124,0.06964079,71797.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418295499,0.24800668,71796.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418295902,0.01154366,71795.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418296154,0.01010366,71795.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418296576,0.00144,71794.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773418296728,0.07974833,71793.0,71774.0,0.31257284]
["bitfinex","BTCUSD",1773418297131,0.07974833,71793.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773418298129,0.01010366,71793.0,71775.0,0.00139324]
["bitfinex","BTCUSD",1773418298462,0.06964023,71798.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773418298463,0.00144,71792.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773418299250,0.06964661,71791.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773418299429,0.01010366,71790.0,71767.0,0.07110943]
["bitfinex","BTCUSD",1773418299635,0.06964661,71791.0,71766.0,0.0711099]
["bitfinex","BTCUSD",1773418299837,0.01010366,71797.0,71767.0,0.24290974]
["bitfinex","BTCUSD",1773418300040,0.07108179,71796.0,71768.0,0.24290974]
["bitfinex","BTCUSD",1773418300280,0.01154366,71795.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773418300437,0.24800668,71794.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773418300636,0.01010366,71793.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773418301454,0.06964564,71792.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773418301803,0.00034835,71785.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773418302095,0.00144,71784.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773418302485,0.00034835,71785.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773418302693,0.00144,71784.0,71767.0,0.24290974]
["bitfinex","BTCUSD",1773418303592,0.06965437,71783.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773418303770,0.07975803,71783.0,71765.0,0.0698699]
["bitfinex","BTCUSD",1773418304334,0.00144,71782.0,71765.0,0.0698699]
["bitfinex","BTCUSD",1773418304671,0.01154366,71782.0,71765.0,0.0698699]
["bitfinex","BTCUSD",1773418305310,0.25099393,71782.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773418305608,0.06965631,71781.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773418305911,0.01010366,71780.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773418306089,0.01010366,71780.0,71765.0,5.141e-05]
["bitfinex","BTCUSD",1773418306294,0.00144,71779.0,71765.0,5.141e-05]
["bitfinex","BTCUSD",1773418306490,0.01010366,71778.0,71765.0,0.0697223]
["bitfinex","BTCUSD",1773418306668,0.01010366,71780.0,71765.0,0.06957371]
["bitfinex","BTCUSD",1773418306868,0.00144,71777.0,71765.0,0.06957371]
["bitfinex","BTCUSD",1773418307066,0.01010366,71780.0,71764.0,0.06967224]
["bitfinex","BTCUSD",1773418307489,0.06965549,71782.0,71764.0,0.06967224]
["bitfinex","BTCUSD",1773418307817,0.08012135,71782.0,71764.0,0.06967224]
["bitfinex","BTCUSD",1773418308017,0.001,71777.0,71764.0,0.06967224]
["bitfinex","BTCUSD",1773418308167,0.00034835,71785.0,71764.0,0.06967224]
["bitfinex","BTCUSD",1773418308542,0.00022001,71800.0,71765.0,0.22605676]
["bitfinex","BTCUSD",1773418308543,0.00144,71793.0,71765.0,0.22605676]
["bitfinex","BTCUSD",1773418308727,0.06964117,71797.0,71765.0,0.22605676]
["bitfinex","BTCUSD",1773418308955,0.00144,71792.0,71765.0,0.22605676]
["bitfinex","BTCUSD",1773418310216,0.06964661,71791.0,71767.0,0.22605676]
["bitfinex","BTCUSD",1773418310422,0.06964661,71791.0,71768.0,0.22749676]
["bitfinex","BTCUSD",1773418310616,0.06963886,71799.0,71770.0,0.14353093]
["bitfinex","BTCUSD",1773418310939,0.00144,71798.0,71771.0,0.22605676]
["bitfinex","BTCUSD",1773418311754,0.00144,71797.0,71771.0,0.22605676]
["bitfinex","BTCUSD",1773418312056,0.00144,71797.0,71771.0,0.22705676]
["bitfinex","BTCUSD",1773418312286,0.06964164,71797.0,71773.0,0.24812211]
["bitfinex","BTCUSD",1773418312464,0.00144,71796.0,71775.0,0.24812211]
["bitfinex","BTCUSD",1773418314431,0.00022001,71800.0,71777.0,0.24812211]
["bitfinex","BTCUSD",1773418315037,1e-08,71803.0,71777.0,0.25961967]
["bitfinex","BTCUSD",1773418315487,1e-08,71803.0,71781.0,0.24812211]
["bitfinex","BTCUSD",1773418315661,0.00034,71817.0,71791.0,0.24812211]
["bitfinex","BTCUSD",1773418315862,0.06996156,71817.0,71793.0,0.24812211]
["bitfinex","BTCUSD",1773418316104,0.06996156,71817.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773418316287,0.06996156,71817.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773418316489,0.06996156,71817.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773418316819,0.00010866,71817.0,71800.0,0.14353093]
["bitfinex","BTCUSD",1773418317024,0.20404141,71841.0,71800.0,0.14353093]
["bitfinex","BTCUSD",1773418317025,0.30128801,71849.0,71801.0,0.24812211]
["bitfinex","BTCUSD",1773418317158,0.30128801,71849.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773418317159,0.20558981,71848.0,71811.0,0.24812211]
["bitfinex","BTCUSD",1773418317361,0.37098769,71849.0,71813.0,0.24812211]
["bitfinex","BTCUSD",1773418317578,0.23076622,71847.0,71813.0,0.24812211]
["bitfinex","BTCUSD",1773418318509,0.29891951,71846.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773418318708,0.29891951,71846.0,71815.0,0.24812211]
["bitfinex","BTCUSD",1773418318911,0.06959329,71846.0,71822.0,0.31449851]
["bitfinex","BTCUSD",1773418319210,0.06959329,71846.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773418319386,0.00144,71845.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773418319968,0.06959329,71846.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773418320191,0.00144,71845.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773418320387,0.06959523,71844.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773418320590,0.22932622,71843.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773418321226,0.06959523,71844.0,71821.0,0.24812211]
["bitfinex","BTCUSD",1773418321972,0.23076622,71843.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773418322442,0.06959717,71842.0,71819.0,0.06961863]
["bitfinex","BTCUSD",1773418322608,0.06959717,71842.0,71822.0,0.24812211]
["bitfinex","BTCUSD",1773418322918,0.00144,71841.0,71822.0,0.24812211]
["bitfinex","BTCUSD",1773418323071,0.00022001,71845.0,71822.0,0.24812211]
["bitfinex","BTCUSD",1773418323270,0.00144,71844.0,71822.0,0.24812211]
["bitfinex","BTCUSD",1773418323517,0.00144,71843.0,71822.0,0.24812211]
["bitfinex","BTCUSD",1773418324318,0.00022001,71853.0,71822.0,0.24812211]
["bitfinex","BTCUSD",1773418324473,0.00022001,71853.0,71830.0,0.14303787]
["bitfinex","BTCUSD",1773418324677,0.00144,71852.0,71831.0,0.24956211]
["bitfinex","BTCUSD",1773418325332,0.00022001,71853.0,71831.0,0.24956211]
["bitfinex","BTCUSD",1773418325869,0.06980721,71853.0,71822.0,0.31784732]
["bitfinex","BTCUSD",1773418326011,0.22932622,71851.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773418326242,0.31517832,71849.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773418326446,0.06959135,71848.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773418327008,0.23076622,71847.0,71823.0,0.07105461]
["bitfinex","BTCUSD",1773418327167,0.00144,71846.0,71824.0,0.24812211]
["bitfinex","BTCUSD",1773418327957,0.06959036,71850.0,71824.0,0.24812211]
["bitfinex","BTCUSD",1773418328141,0.00144,71849.0,71825.0,0.01392272]
["bitfinex","BTCUSD",1773418328370,0.00022001,71853.0,71826.0,0.24812211]
["bitfinex","BTCUSD",1773418328565,0.00022001,71853.0,71828.0,0.24812211]
["bitfinex","BTCUSD",1773418328566,0.00144,71849.0,71828.0,0.24812211]
["bitfinex","BTCUSD",1773418328771,0.07103061,71849.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773418329092,0.31517832,71848.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773418329286,0.31517832,71848.0,71827.0,0.0710517]
["bitfinex","BTCUSD",1773418329488,0.31517832,71848.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773418329489,0.00022001,71846.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773418329655,0.22954623,71846.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773418329987,0.00022001,71846.0,71828.0,0.01243049]
["bitfinex","BTCUSD",1773418330192,0.00022001,71846.0,71829.0,0.24956211]
["bitfinex","BTCUSD",1773418330193,0.00144,71845.0,71829.0,0.24956211]
["bitfinex","BTCUSD",1773418330351,0.00022001,71846.0,71831.0,0.24812211]
["bitfinex","BTCUSD",1773418330559,0.00022001,71846.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773418331573,0.06981332,71846.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773418332583,0.06981332,71846.0,71833.0,0.06916023]
["bitfinex","BTCUSD",1773418332796,0.06981332,71846.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773418333216,0.00022001,71846.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773418333362,0.06957791,71862.0,71831.0,0.24812211]
["bitfinex","BTCUSD",1773418333564,0.00144,71855.0,71833.0,0.24812211]
["bitfinex","BTCUSD",1773418333787,0.00144,71855.0,71835.0,0.24812211]
["bitfinex","BTCUSD",1773418334640,0.07102527,71855.0,71835.0,0.24812211]
["bitfinex","BTCUSD",1773418334790,0.06980747,71853.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773418335216,0.06980747,71853.0,71837.0,0.01531244]
["bitfinex","BTCUSD",1773418335420,0.00022001,71853.0,71835.0,0.01148828]
["bitfinex","BTCUSD",1773418335632,0.00144,71852.0,71835.0,0.01148828]
["bitfinex","BTCUSD",1773418335831,0.00144,71851.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773418336211,0.06980723,71853.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773418336423,0.00144,71850.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773418337024,0.06959039,71849.0,71830.0,0.06960782]
["bitfinex","BTCUSD",1773418337369,0.38476871,71849.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773418337850,0.38476871,71849.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773418338399,0.06959039,71849.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773418338600,0.07103039,71849.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773418338824,0.22932622,71860.0,71831.0,0.24812211]
["bitfinex","BTCUSD",1773418338825,0.06958068,71860.0,71831.0,0.24812211]
["bitfinex","BTCUSD",1773418339054,0.06958167,71858.0,71829.0,0.01288144]
["bitfinex","BTCUSD",1773418339351,0.23076622,71857.0,71829.0,0.01288144]
["bitfinex","BTCUSD",1773418339510,0.23076622,71857.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773418339714,0.23076622,71857.0,71823.0,0.31758913]
["bitfinex","BTCUSD",1773418340137,0.00144,71856.0,71823.0,0.31758913]
["bitfinex","BTCUSD",1773418340343,0.22932622,71855.0,71823.0,0.07090702]
["bitfinex","BTCUSD",1773418340521,0.22932622,71855.0,71823.0,0.06946702]
["bitfinex","BTCUSD",1773418341256,0.23476513,71853.0,71823.0,0.06946702]
["bitfinex","BTCUSD",1773418341564,0.14303787,71850.0,71822.0,0.06992485]
["bitfinex","BTCUSD",1773418341748,0.23476513,71848.0,71822.0,0.06992485]
["bitfinex","BTCUSD",1773418342058,0.00014855,71840.0,71822.0,0.06992485]
["bitfinex","BTCUSD",1773418342266,0.00014855,71840.0,71823.0,0.00870557]
["bitfinex","BTCUSD",1773418342472,0.00144,71839.0,71823.0,0.00870557]
["bitfinex","BTCUSD",1773418342647,0.00014855,71840.0,71823.0,0.00870557]
["bitfinex","BTCUSD",1773418342970,0.00144,71839.0,71823.0,0.00870557]
["bitfinex","BTCUSD",1773418343119,0.06960104,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773418343324,0.00144,71837.0,71825.0,0.01009761]
["bitfinex","BTCUSD",1773418343539,0.0697482,71840.0,71825.0,0.01009761]
["bitfinex","BTCUSD",1773418343872,0.00144,71839.0,71825.0,0.01009761]
["bitfinex","BTCUSD",1773418344036,0.00144,71839.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773418344553,0.23620513,71839.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773418345272,0.07104104,71838.0,71815.0,0.11076411]
["bitfinex","BTCUSD",1773418345508,0.23476513,71837.0,71808.0,0.06962925]
["bitfinex","BTCUSD",1773418345650,0.23620513,71837.0,71808.0,0.06973791]
["bitfinex","BTCUSD",1773418346235,0.23620513,71837.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773418346452,0.23631371,71837.0,71804.0,0.06968385]
["bitfinex","BTCUSD",1773418346684,0.23487371,71837.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773418346886,0.23476513,71835.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773418347085,0.00014855,71834.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773418347292,0.23476513,71831.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773418347500,0.00144,71830.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773418347904,0.00144,71830.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773418348123,0.23476513,71831.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773418348428,0.00144,71830.0,71807.0,0.06963015]
["bitfinex","BTCUSD",1773418348572,0.06960686,71832.0,71807.0,0.06963015]
["bitfinex","BTCUSD",1773418348774,0.00144,71831.0,71808.0,0.23931633]
["bitfinex","BTCUSD",1773418348976,0.00244,71830.0,71808.0,0.23931633]
["bitfinex","BTCUSD",1773418349323,0.07060686,71834.0,71812.0,0.23931633]
["bitfinex","BTCUSD",1773418349324,0.00144,71829.0,71812.0,0.23931633]
["bitfinex","BTCUSD",1773418349522,0.06960508,71834.0,71814.0,0.23931633]
["bitfinex","BTCUSD",1773418349682,0.00158855,71833.0,71816.0,0.23931633]
["bitfinex","BTCUSD",1773418349881,0.00014855,71833.0,71818.0,0.23931633]
["bitfinex","BTCUSD",1773418350929,0.00014855,71833.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773418351292,0.06975444,71833.0,71815.0,0.06962255]
["bitfinex","BTCUSD",1773418352034,0.00144,71832.0,71815.0,0.06962255]
["bitfinex","BTCUSD",1773418352197,0.00144,71832.0,71815.0,0.0696226]
["bitfinex","BTCUSD",1773418352402,0.00144,71832.0,71813.0,0.06962333]
["bitfinex","BTCUSD",1773418353006,0.00144,71832.0,71813.0,0.06947477]
["bitfinex","BTCUSD",1773418353416,0.06960782,71831.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773418353642,0.07104782,71831.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773418354206,0.00014855,71830.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773418354824,0.00014855,71830.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773418354825,0.23476513,71829.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773418355040,0.23476513,71829.0,71805.0,0.06963109]
["bitfinex","BTCUSD",1773418355574,0.23476513,71827.0,71805.0,0.06963109]
["bitfinex","BTCUSD",1773418356356,0.23476513,71827.0,71804.0,0.06963346]
["bitfinex","BTCUSD",1773418356580,0.23476513,71827.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773418356959,0.06961073,71828.0,71803.0,0.06998299]
["bitfinex","BTCUSD",1773418357177,0.00014855,71827.0,71803.0,0.06998299]
["bitfinex","BTCUSD",1773418357378,0.0696096,71830.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773418357630,0.0696096,71830.0,71806.0,0.2494166]
["bitfinex","BTCUSD",1773418357765,0.06959629,71843.0,71811.0,0.23931633]
["bitfinex","BTCUSD",1773418357964,0.00034,71854.0,71813.0,0.23931633]
["bitfinex","BTCUSD",1773418357965,0.06959786,71842.0,71813.0,0.23931633]
["bitfinex","BTCUSD",1773418358166,0.00144,71839.0,71815.0,0.23931633]
["bitfinex","BTCUSD",1773418358389,0.00144,71839.0,71817.0,0.23931633]
["bitfinex","BTCUSD",1773418358600,0.00034808,71840.0,71819.0,0.23931633]
["bitfinex","BTCUSD",1773418359371,0.00034808,71840.0,71823.0,0.23931633]
["bitfinex","BTCUSD",1773418360177,0.00034808,71840.0,71823.0,0.23916782]
["bitfinex","BTCUSD",1773418360379,0.00034808,71840.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773418361234,0.00034808,71840.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773418361617,0.06960007,71839.0,71821.0,0.22987233]
["bitfinex","BTCUSD",1773418361819,0.06960007,71839.0,71786.0,0.33432447]
["bitfinex","BTCUSD",1773418361820,0.06960007,71839.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773418362020,0.23476513,71838.0,71812.0,0.06962582]
["bitfinex","BTCUSD",1773418362525,0.06994764,71840.0,71813.0,0.25607389]
["bitfinex","BTCUSD",1773418362684,0.00144,71839.0,71823.0,0.0002]
["bitfinex","BTCUSD",1773418362888,0.00144,71839.0,71812.0,0.06962582]
["bitfinex","BTCUSD",1773418362889,0.00144,71839.0,71812.0,0.30894215]
["bitfinex","BTCUSD",1773418363111,0.00144,71839.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773418363112,0.23476513,71838.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773418363477,0.06960201,71837.0,71815.0,0.06982268]
["bitfinex","BTCUSD",1773418363925,0.30436714,71837.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773418364228,0.23476513,71836.0,71812.0,0.001]
["bitfinex","BTCUSD",1773418364430,0.23476513,71836.0,71811.0,0.00010858]
["bitfinex","BTCUSD",1773418364627,0.23476513,71836.0,71811.0,0.06973497]
["bitfinex","BTCUSD",1773418364845,0.00144,71835.0,71812.0,0.01288403]
["bitfinex","BTCUSD",1773418364994,0.00144,71835.0,71811.0,0.06973497]
["bitfinex","BTCUSD",1773418365203,0.23447537,71835.0,71811.0,0.06973497]
["bitfinex","BTCUSD",1773418365631,0.23447537,71835.0,71811.0,0.00010858]
["bitfinex","BTCUSD",1773418365632,0.23303537,71833.0,71811.0,0.00010858]
["bitfinex","BTCUSD",1773418367151,0.23303537,71833.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418367303,0.23314397,71833.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418367508,0.06960686,71832.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418367707,0.23303537,71831.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418369005,0.23403537,71831.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418369227,0.23303537,71831.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418369428,0.23403537,71831.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418369850,0.23303537,71829.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418370031,0.23303537,71827.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773418371614,0.23403537,71827.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773418371802,0.23958154,71825.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773418371964,0.23958154,71825.0,71801.0,0.0002]
["bitfinex","BTCUSD",1773418373607,0.06961267,71826.0,71801.0,0.0002]
["bitfinex","BTCUSD",1773418373608,0.00034817,71821.0,71801.0,0.0002]
["bitfinex","BTCUSD",1773418373833,0.23958154,71817.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773418375506,0.24058154,71817.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773418375721,0.06962333,71815.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773418375914,0.24102154,71814.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773418376113,0.13625701,71813.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773418376335,0.24102154,71814.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773418377665,0.06962333,71815.0,71795.0,0.22779709]
["bitfinex","BTCUSD",1773418377873,0.00144,71817.0,71797.0,0.22779709]
["bitfinex","BTCUSD",1773418378169,0.00144,71816.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773418378328,0.23958154,71811.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773418378720,0.23958154,71811.0,71790.0,0.02292148]
["bitfinex","BTCUSD",1773418378923,0.23958154,71809.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773418379133,0.23958154,71807.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773418379751,0.23958154,71805.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773418379946,0.14303787,71800.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773418380207,0.23958154,71798.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773418380860,0.33161963,71789.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773418381050,0.24102154,71788.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773418381250,0.00010854,71800.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773418381251,0.37942154,71796.0,71767.0,0.22779709]
["bitfinex","BTCUSD",1773418381493,0.23958154,71796.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773418381668,0.00144,71795.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773418381871,0.14303787,71790.0,71766.0,0.00073195]
["bitfinex","BTCUSD",1773418382219,0.23958154,71788.0,71766.0,0.00073195]
["bitfinex","BTCUSD",1773418382399,0.23958154,71788.0,71766.0,0.07040274]
["bitfinex","BTCUSD",1773418382600,0.23958154,71788.0,71766.0,0.00073195]
["bitfinex","BTCUSD",1773418383477,0.24102154,71787.0,71766.0,0.00073195]
["bitfinex","BTCUSD",1773418383941,0.23958154,71785.0,71766.0,0.00073195]
["bitfinex","BTCUSD",1773418384253,0.23958154,71785.0,71757.0,0.06987958]
["bitfinex","BTCUSD",1773418384426,0.00144,71784.0,71758.0,0.23965822]
["bitfinex","BTCUSD",1773418384600,0.00144,71783.0,71758.0,0.23965822]
["bitfinex","BTCUSD",1773418384802,0.00144,71791.0,71761.0,0.55087754]
["bitfinex","BTCUSD",1773418385129,0.06974739,71800.0,71762.0,0.02718891]
["bitfinex","BTCUSD",1773418385326,0.24102154,71799.0,71763.0,0.22779709]
["bitfinex","BTCUSD",1773418385668,0.24102154,71799.0,71762.0,0.23965756]
["bitfinex","BTCUSD",1773418385802,0.06963982,71798.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773418386004,0.002,71785.0,71763.0,0.29747087]
["bitfinex","BTCUSD",1773418386346,0.002,71785.0,71763.0,0.22779709]
["bitfinex","BTCUSD",1773418386572,0.00144,71784.0,71763.0,0.001]
["bitfinex","BTCUSD",1773418386774,0.24102154,71784.0,71762.0,0.06967437]
["bitfinex","BTCUSD",1773418387002,0.24102154,71783.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773418387679,0.24102154,71783.0,71757.0,0.06987957]
["bitfinex","BTCUSD",1773418387872,0.06965534,71782.0,71757.0,0.06987957]
["bitfinex","BTCUSD",1773418388056,0.23958154,71781.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418388374,0.06965534,71782.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418388375,0.00144,71780.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418388552,0.00144,71780.0,71766.0,0.22799709]
["bitfinex","BTCUSD",1773418388752,0.00144,71780.0,71768.0,0.22779709]
["bitfinex","BTCUSD",1773418388952,0.00144,71780.0,71769.0,0.01393359]
["bitfinex","BTCUSD",1773418389153,0.0696534,71784.0,71769.0,0.01393359]
["bitfinex","BTCUSD",1773418389154,0.06964329,71795.0,71770.0,0.22779709]
["bitfinex","BTCUSD",1773418389365,0.23958154,71793.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773418389763,0.23958154,71793.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418389966,0.23958154,71793.0,71767.0,0.29746699]
["bitfinex","BTCUSD",1773418389967,0.06964564,71792.0,71767.0,0.29746699]
["bitfinex","BTCUSD",1773418390261,0.06964564,71792.0,71766.0,0.00164]
["bitfinex","BTCUSD",1773418390461,0.33161963,71789.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418390662,0.23958154,71788.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418391279,0.33161963,71789.0,71767.0,0.22779709]
["bitfinex","BTCUSD",1773418391280,0.00144,71787.0,71767.0,0.22779709]
["bitfinex","BTCUSD",1773418391680,0.23958154,71786.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418392105,0.06965243,71785.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418392428,0.23958154,71784.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773418393999,0.1433838,71780.0,71758.0,0.0002]
["bitfinex","BTCUSD",1773418394199,0.23958154,71777.0,71758.0,0.0002]
["bitfinex","BTCUSD",1773418395394,0.23969002,71777.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418396193,0.06966116,71776.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418396392,0.06966116,71776.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773418396614,0.00144,71775.0,71757.0,0.24332659]
["bitfinex","BTCUSD",1773418396852,0.00144,71775.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418397001,0.23958154,71774.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773418397401,0.23958154,71774.0,71757.0,1e-08]
["bitfinex","BTCUSD",1773418397606,0.23958154,71769.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773418397805,0.1433838,71770.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773418397806,0.23958154,71767.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773418398147,0.23958154,71765.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773418398302,0.07111281,71764.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773418398504,0.23958154,71763.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773418399530,0.23958154,71763.0,71737.0,0.06969831]
["bitfinex","BTCUSD",1773418399816,0.23958154,71763.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773418400203,0.07111281,71764.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773418400406,0.07111281,71764.0,71739.0,0.22779709]
["bitfinex","BTCUSD",1773418400407,0.06967281,71764.0,71739.0,0.22779709]
["bitfinex","BTCUSD",1773418400608,0.00144,71764.0,71739.0,0.23966137]
["bitfinex","BTCUSD",1773418400807,0.00144,71772.0,71739.0,0.23966137]
["bitfinex","BTCUSD",1773418401425,0.00144,71771.0,71740.0,0.00144]
["bitfinex","BTCUSD",1773418401659,0.23647652,71770.0,71740.0,0.24545553]
["bitfinex","BTCUSD",1773418401820,0.23647652,71770.0,71739.0,0.001]
["bitfinex","BTCUSD",1773418401821,0.23647652,71770.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773418402011,0.23647652,71770.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773418402205,0.06966796,71769.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773418402406,0.23647652,71768.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773418402609,0.23791652,71768.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773418402826,0.23791652,71768.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773418403060,0.23791652,71768.0,71739.0,0.07069656]
["bitfinex","BTCUSD",1773418403243,0.23647652,71765.0,71739.0,0.07069656]
["bitfinex","BTCUSD",1773418403439,0.23647652,71765.0,71739.0,0.06969656]
["bitfinex","BTCUSD",1773418403860,0.23647652,71765.0,71741.0,0.001]
["bitfinex","BTCUSD",1773418404028,0.23647652,71765.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773418404630,0.23647652,71763.0,71742.0,0.06989391]
["bitfinex","BTCUSD",1773418404884,0.23647652,71761.0,71742.0,0.06989391]
["bitfinex","BTCUSD",1773418405500,0.23647652,71761.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773418405899,0.23647652,71761.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773418406108,0.23647652,71749.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773418406250,0.00144,71748.0,71714.0,0.01195361]
["bitfinex","BTCUSD",1773418406472,0.06969029,71746.0,71716.0,0.06976909]
["bitfinex","BTCUSD",1773418406844,0.06969029,71746.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773418406845,0.23647652,71739.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773418407046,0.23647652,71739.0,71705.0,0.3554455]
["bitfinex","BTCUSD",1773418407047,0.23647652,71737.0,71706.0,0.06972896]
["bitfinex","BTCUSD",1773418407228,0.33411239,71729.0,71706.0,0.06972896]
["bitfinex","BTCUSD",1773418407427,0.23791652,71728.0,71706.0,0.07009116]
["bitfinex","BTCUSD",1773418407902,0.23791652,71728.0,71706.0,0.07036236]
["bitfinex","BTCUSD",1773418408623,0.23647652,71726.0,71706.0,0.0006334]
["bitfinex","BTCUSD",1773418409924,0.23647652,71726.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773418410119,0.23647652,71726.0,71702.0,0.00027078]
["bitfinex","BTCUSD",1773418410626,0.0697107,71725.0,71702.0,0.07000371]
["bitfinex","BTCUSD",1773418410826,0.00144,71724.0,71704.0,0.24401553]
["bitfinex","BTCUSD",1773418411067,0.00144,71724.0,71705.0,0.01394601]
["bitfinex","BTCUSD",1773418411270,0.00144,71724.0,71705.0,0.25796154]
["bitfinex","BTCUSD",1773418411850,0.00144,71724.0,71705.0,0.24401553]
["bitfinex","BTCUSD",1773418412058,0.23647652,71723.0,71702.0,0.00027078]
["bitfinex","BTCUSD",1773418412253,0.00144,71722.0,71702.0,0.00027078]
["bitfinex","BTCUSD",1773418412452,0.23647652,71721.0,71702.0,0.07000293]
["bitfinex","BTCUSD",1773418412672,0.06971556,71720.0,71702.0,0.00027078]
["bitfinex","BTCUSD",1773418412894,0.06971556,71720.0,71702.0,0.07000357]
["bitfinex","BTCUSD",1773418413098,0.06971434,71722.0,71703.0,0.02721128]
["bitfinex","BTCUSD",1773418413240,0.23791652,71721.0,71702.0,0.00027078]
["bitfinex","BTCUSD",1773418414758,0.06971556,71720.0,71702.0,0.0700034]
["bitfinex","BTCUSD",1773418414961,0.06971556,71720.0,71702.0,0.00027078]
["bitfinex","BTCUSD",1773418415686,0.23647652,71719.0,71702.0,1e-08]
["bitfinex","BTCUSD",1773418415916,0.06971556,71720.0,71702.0,0.06973305]
["bitfinex","BTCUSD",1773418416112,0.23791652,71718.0,71702.0,1e-08]
["bitfinex","BTCUSD",1773418416452,0.23791652,71718.0,71702.0,0.06973256]
["bitfinex","BTCUSD",1773418416665,0.06971556,71720.0,71703.0,0.3554455]
["bitfinex","BTCUSD",1773418416869,0.00144,71719.0,71703.0,0.59946103]
["bitfinex","BTCUSD",1773418417066,0.0697175,71718.0,71703.0,0.42517692]
["bitfinex","BTCUSD",1773418417503,0.23647652,71726.0,71703.0,0.42517692]
["bitfinex","BTCUSD",1773418417504,0.06970152,71735.0,71703.0,0.42517692]
["bitfinex","BTCUSD",1773418417793,0.0711472,71729.0,71704.0,0.20204906]
["bitfinex","BTCUSD",1773418418344,0.00034862,71730.0,71704.0,0.20204906]
["bitfinex","BTCUSD",1773418418798,0.0700547,71730.0,71704.0,0.20204906]
["bitfinex","BTCUSD",1773418419095,0.00144,71732.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773418419293,0.06969718,71739.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773418419507,0.00022001,71729.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773418419848,0.00022001,71729.0,71703.0,0.25762275]
["bitfinex","BTCUSD",1773418420051,0.23647652,71728.0,71704.0,0.001]
["bitfinex","BTCUSD",1773418420276,0.23647652,71728.0,71683.0,0.0004588]
["bitfinex","BTCUSD",1773418420477,0.23647652,71719.0,71689.0,0.06974473]
["bitfinex","BTCUSD",1773418420676,0.23647652,71717.0,71689.0,0.06974473]
["bitfinex","BTCUSD",1773418420889,0.23647652,71717.0,71690.0,0.00144]
["bitfinex","BTCUSD",1773418421135,0.23647652,71717.0,71687.0,0.07005541]
["bitfinex","BTCUSD",1773418421136,0.06971944,71716.0,71687.0,0.00030873]
["bitfinex","BTCUSD",1773418421287,0.23647652,71709.0,71687.0,0.07005569]
["bitfinex","BTCUSD",1773418421466,0.23647652,71707.0,71687.0,0.07005569]
["bitfinex","BTCUSD",1773418421667,0.23647652,71705.0,71687.0,0.07005569]
["bitfinex","BTCUSD",1773418421879,0.00144,71704.0,71687.0,0.00030873]
["bitfinex","BTCUSD",1773418422110,0.23791652,71703.0,71685.0,0.0002]
["bitfinex","BTCUSD",1773418422313,0.23647652,71701.0,71685.0,0.0002]
["bitfinex","BTCUSD",1773418422556,0.23647652,71698.0,71685.0,0.0002]
["bitfinex","BTCUSD",1773418423103,0.06973792,71697.0,71685.0,0.0002]
["bitfinex","BTCUSD",1773418423301,0.23647652,71696.0,71664.0,0.39285008]
["bitfinex","BTCUSD",1773418423700,0.2361279,71696.0,71664.0,0.39285008]
["bitfinex","BTCUSD",1773418423902,0.23647652,71689.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418424121,0.1433838,71680.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418424353,0.23791652,71679.0,71656.0,0.00034888]
["bitfinex","BTCUSD",1773418424559,0.23791652,71679.0,71646.0,0.32953205]
["bitfinex","BTCUSD",1773418424740,0.1433838,71670.0,71639.0,0.3554455]
["bitfinex","BTCUSD",1773418424931,0.23647652,71668.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773418425313,0.24320796,71666.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773418425514,0.24320796,71666.0,71642.0,0.00036261]
["bitfinex","BTCUSD",1773418426307,0.24320796,71666.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773418426508,0.24320796,71666.0,71636.0,0.06990578]
["bitfinex","BTCUSD",1773418427053,0.06976711,71667.0,71636.0,0.06990578]
["bitfinex","BTCUSD",1773418427054,0.24320796,71659.0,71636.0,0.00010848]
["bitfinex","BTCUSD",1773418427357,0.06977782,71656.0,71636.0,0.00010848]
["bitfinex","BTCUSD",1773418427653,0.24320796,71655.0,71635.0,0.09845897]
["bitfinex","BTCUSD",1773418427832,0.24320796,71655.0,71635.0,0.09856786]
["bitfinex","BTCUSD",1773418428243,0.1433838,71650.0,71632.0,1e-08]
["bitfinex","BTCUSD",1773418428443,0.24320796,71649.0,71632.0,1e-08]
["bitfinex","BTCUSD",1773418428618,0.1433838,71650.0,71628.0,1e-08]
["bitfinex","BTCUSD",1773418428619,0.24320796,71647.0,71628.0,1e-08]
["bitfinex","BTCUSD",1773418429416,0.34429653,71638.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418429620,0.06978756,71646.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418429621,0.00144,71637.0,71627.0,0.06980558]
["bitfinex","BTCUSD",1773418429870,0.00144,71636.0,71627.0,0.06980558]
["bitfinex","BTCUSD",1773418430070,0.24320796,71645.0,71627.0,0.06980558]
["bitfinex","BTCUSD",1773418430071,0.00144,71635.0,71627.0,0.06980558]
["bitfinex","BTCUSD",1773418430230,0.00144,71634.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418430436,0.24320796,71645.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418430660,0.24464796,71644.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418430829,0.24464796,71644.0,71627.0,0.06980566]
["bitfinex","BTCUSD",1773418431017,0.24320796,71644.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418431222,0.22993801,71642.0,71627.0,0.06980556]
["bitfinex","BTCUSD",1773418431646,0.05772979,71646.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418431852,0.34892333,71644.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418433150,0.22993801,71643.0,71627.0,1e-08]
["bitfinex","BTCUSD",1773418433572,0.22993801,71643.0,71617.0,0.0698152]
["bitfinex","BTCUSD",1773418433772,0.22993801,71641.0,71617.0,0.06992411]
["bitfinex","BTCUSD",1773418434739,0.06979146,71642.0,71617.0,0.29996549]
["bitfinex","BTCUSD",1773418434939,0.00144,71641.0,71617.0,0.29996549]
["bitfinex","BTCUSD",1773418435514,0.34892333,71640.0,71618.0,0.23004138]
["bitfinex","BTCUSD",1773418435640,0.35036333,71640.0,71618.0,0.25379494]
["bitfinex","BTCUSD",1773418435838,0.06979438,71639.0,71621.0,0.23004138]
["bitfinex","BTCUSD",1773418436266,0.00144,71638.0,71621.0,0.23004138]
["bitfinex","BTCUSD",1773418436775,0.00144,71638.0,71620.0,0.00034906]
["bitfinex","BTCUSD",1773418437372,0.00144,71638.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773418437925,0.06979633,71637.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773418438266,0.34892333,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773418439367,0.35036333,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773418439601,0.00144,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773418440008,0.00144,71642.0,71629.0,0.23004138]
["bitfinex","BTCUSD",1773418440167,0.06978854,71645.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773418440368,0.06978854,71645.0,71627.0,0.0700051]
["bitfinex","BTCUSD",1773418440582,0.22993801,71644.0,71627.0,0.0700051]
["bitfinex","BTCUSD",1773418440788,0.06978854,71645.0,71627.0,0.0700051]
["bitfinex","BTCUSD",1773418440986,0.00144,71643.0,71627.0,0.0700051]
["bitfinex","BTCUSD",1773418441233,0.23137801,71643.0,71627.0,0.0700051]
["bitfinex","BTCUSD",1773418441433,0.22993801,71641.0,71627.0,0.07000567]
["bitfinex","BTCUSD",1773418441800,0.06979243,71641.0,71627.0,0.07000567]
["bitfinex","BTCUSD",1773418442542,0.30006557,71656.0,71628.0,0.23004138]
["bitfinex","BTCUSD",1773418442723,0.07121977,71654.0,71628.0,0.23004138]
["bitfinex","BTCUSD",1773418443626,0.07121977,71654.0,71630.0,0.23004138]
["bitfinex","BTCUSD",1773418444351,0.22993801,71653.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773418445200,0.22993801,71653.0,71628.0,0.06980442]
["bitfinex","BTCUSD",1773418445816,0.22982801,71653.0,71628.0,0.06980442]
["bitfinex","BTCUSD",1773418446163,0.23004802,71653.0,71628.0,0.06980442]
["bitfinex","BTCUSD",1773418446312,0.22993801,71651.0,71628.0,0.06980442]
["bitfinex","BTCUSD",1773418447277,0.06978172,71652.0,71629.0,0.23004138]
["bitfinex","BTCUSD",1773418447481,0.00144,71650.0,71629.0,0.23004138]
["bitfinex","BTCUSD",1773418447643,0.00144,71650.0,71630.0,0.23148138]
["bitfinex","BTCUSD",1773418447851,0.00144,71649.0,71630.0,0.23148138]
["bitfinex","BTCUSD",1773418448055,0.00144,71648.0,71628.0,0.06980442]
["bitfinex","BTCUSD",1773418448255,0.06978756,71646.0,71628.0,0.06980442]
["bitfinex","BTCUSD",1773418448455,0.22993801,71645.0,71628.0,0.06980442]
["bitfinex","BTCUSD",1773418449645,0.22993801,71645.0,71627.0,0.07000604]
["bitfinex","BTCUSD",1773418450302,0.06978756,71649.0,71627.0,0.07000604]
["bitfinex","BTCUSD",1773418450303,0.06978172,71652.0,71630.0,0.23004138]
["bitfinex","BTCUSD",1773418450457,0.00144,71651.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773418451062,0.06978172,71652.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773418451266,0.06978172,71652.0,71632.0,0.23004138]
["bitfinex","BTCUSD",1773418451485,0.00144,71651.0,71632.0,0.23004138]
["bitfinex","BTCUSD",1773418451656,0.00144,71651.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773418452006,0.00144,71650.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773418452218,0.00144,71650.0,71632.0,0.23004138]
["bitfinex","BTCUSD",1773418452407,0.07122367,71650.0,71634.0,0.23004138]
["bitfinex","BTCUSD",1773418452809,0.07122367,71650.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773418452810,0.00144,71650.0,71636.0,0.23004138]
["bitfinex","BTCUSD",1773418453128,0.07122375,71650.0,71636.0,0.23004138]
["bitfinex","BTCUSD",1773418453532,0.07122375,71650.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773418453688,0.00144,71650.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773418453891,0.07122375,71650.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773418454078,0.07122375,71650.0,71636.0,0.01036676]
["bitfinex","BTCUSD",1773418454280,0.07122375,71650.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773418454480,0.06978262,71652.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773418454825,0.00022001,71653.0,71638.0,0.23004138]
["bitfinex","BTCUSD",1773418454826,0.07000131,71653.0,71638.0,0.23004138]
["bitfinex","BTCUSD",1773418454980,0.2058782,71653.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773418455174,0.2058782,71653.0,71637.0,0.01036673]
["bitfinex","BTCUSD",1773418455427,0.2058782,71653.0,71638.0,0.01036673]
["bitfinex","BTCUSD",1773418455579,0.2058782,71653.0,71639.0,0.24040811]
["bitfinex","BTCUSD",1773418455779,0.2058782,71653.0,71640.0,0.01036673]
["bitfinex","BTCUSD",1773418455977,0.2058782,71653.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773418455978,0.06999439,71660.0,71642.0,0.33905116]
["bitfinex","BTCUSD",1773418456229,0.06999439,71660.0,71643.0,0.00144]
["bitfinex","BTCUSD",1773418456530,0.06999439,71660.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773418456724,0.0701028,71660.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773418456879,0.0701028,71660.0,71645.0,0.08456795]
["bitfinex","BTCUSD",1773418457431,0.06998719,71667.0,71646.0,0.01038125]
["bitfinex","BTCUSD",1773418457662,5e-05,71672.0,71647.0,0.23004138]
["bitfinex","BTCUSD",1773418457868,0.00034888,71675.0,71647.0,0.23004138]
["bitfinex","BTCUSD",1773418458068,1e-08,71675.0,71647.0,0.23004138]
["bitfinex","BTCUSD",1773418458394,1e-08,71675.0,71649.0,0.23004138]
["bitfinex","BTCUSD",1773418459306,1e-08,71675.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773418459307,1e-08,71675.0,71651.0,0.23004138]
["bitfinex","BTCUSD",1773418460418,1e-08,71675.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773418460823,1e-08,71675.0,71653.0,0.23004138]
["bitfinex","BTCUSD",1773418462429,1e-08,71675.0,71655.0,0.23942142]
["bitfinex","BTCUSD",1773418462833,1e-08,71675.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773418463885,1e-08,71675.0,71657.0,0.23942142]
["bitfinex","BTCUSD",1773418464493,0.00022002,71675.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773418465124,0.06997939,71675.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773418465338,0.00022002,71675.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773418465523,0.06997951,71675.0,71661.0,0.00144]
["bitfinex","BTCUSD",1773418465964,0.06997951,71675.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773418466169,0.06997951,71675.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773418466376,0.00022002,71675.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773418466759,0.00022002,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418466970,0.06997946,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418467240,0.00022002,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418467446,0.06997956,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418467655,0.06997951,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418467866,0.00022002,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418468031,0.06975497,71680.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418469153,0.06975352,71681.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418470084,0.00022001,71683.0,71664.0,0.25303666]
["bitfinex","BTCUSD",1773418470259,0.00022001,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418470647,0.00022001,71683.0,71665.0,0.23942142]
["bitfinex","BTCUSD",1773418470991,0.22621679,71688.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773418471136,0.22621679,71686.0,71667.0,0.06976711]
["bitfinex","BTCUSD",1773418471342,0.22621679,71686.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773418471909,0.2264368,71683.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773418472493,0.2267997,71683.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773418472653,0.2267997,71683.0,71667.0,0.06976711]
["bitfinex","BTCUSD",1773418472862,0.2267997,71683.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773418473282,0.06975251,71682.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418473684,0.00058291,71683.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418474399,0.06996512,71690.0,71673.0,0.23942142]
["bitfinex","BTCUSD",1773418474594,0.07007395,71690.0,71673.0,0.23942142]
["bitfinex","BTCUSD",1773418474919,0.07007395,71690.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418474920,0.22621679,71689.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418475067,0.22621679,71689.0,71670.0,0.07076419]
["bitfinex","BTCUSD",1773418475269,0.22621679,71689.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418475462,0.22621679,71687.0,71668.0,0.06976419]
["bitfinex","BTCUSD",1773418476708,0.06974668,71688.0,71668.0,0.06976419]
["bitfinex","BTCUSD",1773418477094,0.22621679,71687.0,71668.0,0.06976419]
["bitfinex","BTCUSD",1773418477310,0.22621679,71687.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773418477554,0.22621679,71685.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418477915,0.06974862,71686.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418479432,0.06974742,71688.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773418479832,0.07007381,71690.0,71671.0,0.34223489]
["bitfinex","BTCUSD",1773418480169,0.07009063,71693.0,71672.0,0.23942142]
["bitfinex","BTCUSD",1773418480372,0.00034879,71693.0,71672.0,0.26735049]
["bitfinex","BTCUSD",1773418480775,0.06995486,71701.0,71672.0,0.23978432]
["bitfinex","BTCUSD",1773418480776,1e-08,71701.0,71672.0,0.23978432]
["bitfinex","BTCUSD",1773418480901,1e-08,71701.0,71672.0,0.26735049]
["bitfinex","BTCUSD",1773418481539,1e-08,71701.0,71672.0,0.26835049]
["bitfinex","BTCUSD",1773418482258,0.22621679,71700.0,71674.0,0.23942142]
["bitfinex","BTCUSD",1773418482552,0.22621679,71700.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773418483107,0.22621679,71700.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773418483526,0.22621679,71700.0,71677.0,0.00144]
["bitfinex","BTCUSD",1773418483731,0.22621679,71700.0,71678.0,0.00144]
["bitfinex","BTCUSD",1773418484142,0.06973597,71699.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418484354,0.29595276,71699.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418484857,0.22621679,71698.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418485065,0.3564065,71697.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418485263,0.22621679,71696.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418485473,0.06973597,71699.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418485678,0.24359608,71698.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773418486024,0.06973597,71700.0,71680.0,0.02934178]
["bitfinex","BTCUSD",1773418486584,0.06973597,71700.0,71680.0,0.00144]
["bitfinex","BTCUSD",1773418486780,0.06973597,71700.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773418486995,0.06973597,71700.0,71681.0,0.06960526]
["bitfinex","BTCUSD",1773418487285,0.00022001,71698.0,71681.0,0.06960526]
["bitfinex","BTCUSD",1773418488916,0.06973792,71697.0,71681.0,0.06630526]
["bitfinex","BTCUSD",1773418489797,0.24359608,71696.0,71681.0,0.06630526]
["bitfinex","BTCUSD",1773418490217,0.00022001,71698.0,71681.0,0.06630526]
["bitfinex","BTCUSD",1773418490376,1e-08,71701.0,71683.0,0.24783265]
["bitfinex","BTCUSD",1773418490577,1e-08,71701.0,71682.0,0.01534555]
["bitfinex","BTCUSD",1773418490578,1e-08,71701.0,71685.0,0.24783265]
["bitfinex","BTCUSD",1773418490800,0.00053121,71701.0,71686.0,0.00144]
["bitfinex","BTCUSD",1773418491004,0.00053121,71701.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773418493836,0.00056001,71706.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773418494035,0.00056001,71706.0,71688.0,0.24787456]
["bitfinex","BTCUSD",1773418494884,0.00022001,71736.0,71690.0,0.09385406]
["bitfinex","BTCUSD",1773418495056,0.36438341,71741.0,71720.0,0.14347779]
["bitfinex","BTCUSD",1773418495229,0.22856599,71741.0,71721.0,0.00129178]
["bitfinex","BTCUSD",1773418495404,0.29826132,71741.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773418495604,0.03448031,71742.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773418496063,1e-08,71743.0,71724.0,0.18894028]
["bitfinex","BTCUSD",1773418496227,0.00010888,71743.0,71724.0,0.18894028]
["bitfinex","BTCUSD",1773418497280,0.00022001,71744.0,71724.0,0.18894028]
["bitfinex","BTCUSD",1773418497451,0.00022001,71744.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773418497656,0.00022001,71744.0,71725.0,0.25865098]
["bitfinex","BTCUSD",1773418498037,0.20554094,71744.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773418498245,0.22856599,71743.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773418498444,0.22856599,71741.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773418498645,0.22856599,71741.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773418498914,0.23000599,71741.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773418499163,0.23011471,71741.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773418499398,0.22856599,71739.0,71720.0,0.00144]
["bitfinex","BTCUSD",1773418499665,0.22856599,71737.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773418500331,0.06969612,71740.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773418500548,0.00154872,71741.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773418500549,0.00010872,71741.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773418500764,0.06968718,71750.0,71722.0,0.18894028]
["bitfinex","BTCUSD",1773418500998,0.06968805,71749.0,71722.0,0.189049]
["bitfinex","BTCUSD",1773418501174,0.0700371,71748.0,71722.0,0.189049]
["bitfinex","BTCUSD",1773418501669,0.06967584,71761.0,71730.0,0.14389813]
["bitfinex","BTCUSD",1773418501814,0.06967584,71761.0,71732.0,0.24772634]
["bitfinex","BTCUSD",1773418502024,0.13551507,71761.0,71734.0,0.24787456]
["bitfinex","BTCUSD",1773418502215,0.00022001,71763.0,71734.0,0.24787456]
["bitfinex","BTCUSD",1773418502655,0.00034844,71766.0,71734.0,0.24787456]
["bitfinex","BTCUSD",1773418502871,0.06967184,71765.0,71741.0,0.24772635]
["bitfinex","BTCUSD",1773418503091,0.06967184,71765.0,71732.0,0.24787456]
["bitfinex","BTCUSD",1773418503242,0.22856599,71764.0,71734.0,0.001]
["bitfinex","BTCUSD",1773418503459,0.00022001,71756.0,71734.0,0.001]
["bitfinex","BTCUSD",1773418503662,0.22856599,71754.0,71735.0,0.07114098]
["bitfinex","BTCUSD",1773418504383,0.22856599,71754.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773418504780,0.00022001,71756.0,71737.0,0.24787456]
["bitfinex","BTCUSD",1773418505370,0.00022001,71756.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773418505550,0.00022001,71756.0,71738.0,0.24931456]
["bitfinex","BTCUSD",1773418505750,0.06967023,71767.0,71740.0,0.24787456]
["bitfinex","BTCUSD",1773418505972,0.07001957,71766.0,71740.0,0.24787456]
["bitfinex","BTCUSD",1773418506172,0.29858556,71766.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773418506378,0.29858556,71766.0,71740.0,0.00144]
["bitfinex","BTCUSD",1773418507120,0.29858556,71766.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773418507478,0.29858556,71766.0,71742.0,0.00144]
["bitfinex","BTCUSD",1773418507675,0.00034844,71766.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773418507883,0.06988626,71771.0,71745.0,0.24787456]
["bitfinex","BTCUSD",1773418508308,0.06988626,71771.0,71746.0,0.00144]
["bitfinex","BTCUSD",1773418508531,0.22856599,71770.0,71744.0,0.06954404]
["bitfinex","BTCUSD",1773418508744,0.22856599,71770.0,71745.0,0.0011436]
["bitfinex","BTCUSD",1773418508917,0.22892875,71770.0,71745.0,0.0011436]
["bitfinex","BTCUSD",1773418509273,0.22892875,71770.0,71745.0,0.00099539]
["bitfinex","BTCUSD",1773418509466,0.22892875,71770.0,71744.0,0.06954404]
["bitfinex","BTCUSD",1773418509688,0.22892875,71770.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773418509689,0.22856599,71768.0,71745.0,0.00144]
["bitfinex","BTCUSD",1773418509891,0.22856599,71768.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773418510112,0.06966796,71769.0,71741.0,0.00144]
["bitfinex","BTCUSD",1773418510311,0.06966796,71769.0,71742.0,0.24787456]
["bitfinex","BTCUSD",1773418510916,0.06966796,71769.0,71743.0,0.24787456]
["bitfinex","BTCUSD",1773418511257,0.22856599,71768.0,71744.0,0.00144]
["bitfinex","BTCUSD",1773418511403,0.22856599,71768.0,71736.0,0.0002]
["bitfinex","BTCUSD",1773418511609,0.16289601,71761.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773418511801,0.33894258,71759.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773418512201,0.33894258,71759.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773418513063,0.33894258,71759.0,71736.0,0.06989806]
["bitfinex","BTCUSD",1773418513233,0.22856599,71758.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773418513430,0.33894258,71759.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773418513431,0.22856599,71756.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773418513853,0.29824754,71755.0,71748.0,0.00034844]
["bitfinex","BTCUSD",1773418514811,0.00144,71754.0,71748.0,0.00034844]
["bitfinex","BTCUSD",1773418515459,0.22856599,71753.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773418515818,0.06968446,71752.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773418516792,0.07112446,71754.0,71738.0,0.01499516]
["bitfinex","BTCUSD",1773418516949,0.07112446,71754.0,71737.0,0.07113862]
["bitfinex","BTCUSD",1773418517472,0.06990447,71754.0,71737.0,0.07113862]
["bitfinex","BTCUSD",1773418517656,0.17955886,71754.0,71737.0,0.07113862]
["bitfinex","BTCUSD",1773418518025,0.06990447,71754.0,71737.0,0.07113862]
["bitfinex","BTCUSD",1773418519440,0.06990447,71754.0,71731.0,0.06970427]
["bitfinex","BTCUSD",1773418519636,0.22856599,71753.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773418519952,0.06968446,71752.0,71732.0,0.07114352]
["bitfinex","BTCUSD",1773418520477,0.22856599,71751.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773418520641,0.22856599,71751.0,71732.0,0.0711434]
["bitfinex","BTCUSD",1773418521552,0.22956599,71751.0,71732.0,0.0711434]
["bitfinex","BTCUSD",1773418521750,0.22856599,71751.0,71732.0,0.0711434]
["bitfinex","BTCUSD",1773418522176,0.06968641,71750.0,71732.0,0.0711434]
["bitfinex","BTCUSD",1773418522382,0.06968641,71750.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773418522988,0.06968641,71750.0,71733.0,0.00129181]
["bitfinex","BTCUSD",1773418523802,0.24586623,71749.0,71725.0,5e-05]
["bitfinex","BTCUSD",1773418524001,0.2299138,71739.0,71709.0,0.06972593]
["bitfinex","BTCUSD",1773418524203,0.2299138,71739.0,71706.0,0.07006861]
["bitfinex","BTCUSD",1773418524204,0.06970778,71728.0,71708.0,0.0697272]
["bitfinex","BTCUSD",1773418524401,0.06970778,71728.0,71708.0,0.0711672]
["bitfinex","BTCUSD",1773418524402,0.00144,71727.0,71708.0,0.0711672]
["bitfinex","BTCUSD",1773418524601,0.23298024,71726.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773418524826,0.23298024,71726.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773418525156,0.23298024,71726.0,71695.0,0.06978913]
["bitfinex","BTCUSD",1773418525347,0.14337059,71720.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773418525559,0.24730623,71719.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773418525727,0.24730623,71719.0,71691.0,0.00144]
["bitfinex","BTCUSD",1773418526099,0.24730623,71719.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773418526303,0.24730623,71719.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773418526304,0.24586623,71717.0,71685.0,0.06979959]
["bitfinex","BTCUSD",1773418526503,0.24586623,71717.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773418527115,0.24586623,71717.0,71686.0,0.24212212]
["bitfinex","BTCUSD",1773418527514,0.24886623,71717.0,71686.0,0.24212212]
["bitfinex","BTCUSD",1773418527709,0.00144,71716.0,71686.0,0.24212212]
["bitfinex","BTCUSD",1773418528048,0.24730623,71716.0,71686.0,0.24212212]
["bitfinex","BTCUSD",1773418528282,0.00144,71715.0,71686.0,0.24212212]
["bitfinex","BTCUSD",1773418528406,0.06971944,71716.0,71691.0,0.22677743]
["bitfinex","BTCUSD",1773418529230,0.06971944,71716.0,71693.0,0.22677743]
["bitfinex","BTCUSD",1773418529836,0.06971944,71716.0,71693.0,0.22662923]
["bitfinex","BTCUSD",1773418530237,0.06971944,71716.0,71693.0,0.05190251]
["bitfinex","BTCUSD",1773418530452,0.069713,71723.0,71693.0,0.05190251]
["bitfinex","BTCUSD",1773418530453,0.0697107,71725.0,71695.0,0.22677743]
["bitfinex","BTCUSD",1773418530665,0.0697107,71725.0,71697.0,0.22677743]
["bitfinex","BTCUSD",1773418530993,0.00010868,71726.0,71700.0,0.14337059]
["bitfinex","BTCUSD",1773418531226,0.06973783,71749.0,71710.0,0.14337059]
["bitfinex","BTCUSD",1773418531428,1e-08,71743.0,71711.0,0.22821743]
["bitfinex","BTCUSD",1773418531555,5e-05,71749.0,71720.0,0.14337059]
["bitfinex","BTCUSD",1773418531753,0.06973743,71749.0,71721.0,0.24321614]
["bitfinex","BTCUSD",1773418531954,0.06973932,71747.0,71721.0,0.24321614]
["bitfinex","BTCUSD",1773418532157,5e-05,71747.0,71721.0,0.24321614]
["bitfinex","BTCUSD",1773418532602,5e-05,71747.0,71723.0,0.22677743]
["bitfinex","BTCUSD",1773418532803,5e-05,71747.0,71725.0,0.22677743]
["bitfinex","BTCUSD",1773418533572,5e-05,71747.0,71725.0,0.24038109]
["bitfinex","BTCUSD",1773418533910,5e-05,71747.0,71725.0,0.22677743]
["bitfinex","BTCUSD",1773418534115,0.24586623,71746.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773418534316,0.24586623,71746.0,71713.0,0.22677743]
["bitfinex","BTCUSD",1773418534609,0.31555846,71744.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418534844,0.06969223,71744.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418535054,5e-05,71747.0,71721.0,0.22677743]
["bitfinex","BTCUSD",1773418535258,0.06990296,71754.0,71723.0,0.22677743]
["bitfinex","BTCUSD",1773418535530,0.06968359,71753.0,71723.0,0.22677743]
["bitfinex","BTCUSD",1773418535907,0.06968458,71752.0,71723.0,0.22677743]
["bitfinex","BTCUSD",1773418536131,0.06973801,71749.0,71724.0,0.00144]
["bitfinex","BTCUSD",1773418536446,0.06973801,71749.0,71725.0,0.00144]
["bitfinex","BTCUSD",1773418536447,0.24586623,71747.0,71725.0,0.00144]
["bitfinex","BTCUSD",1773418536609,0.33089522,71746.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773418536808,0.06969029,71747.0,71727.0,0.0010913]
["bitfinex","BTCUSD",1773418536809,0.0153387,71745.0,71727.0,0.0010913]
["bitfinex","BTCUSD",1773418537011,0.06973774,71749.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773418537226,0.06973751,71749.0,71729.0,0.00144]
["bitfinex","BTCUSD",1773418537444,0.0153387,71748.0,71729.0,0.00144]
["bitfinex","BTCUSD",1773418537644,0.24586623,71747.0,71730.0,0.01178342]
["bitfinex","BTCUSD",1773418537845,0.06973751,71749.0,71715.0,5e-05]
["bitfinex","BTCUSD",1773418537846,0.24586623,71745.0,71715.0,5e-05]
["bitfinex","BTCUSD",1773418538055,0.0167787,71746.0,71716.0,0.00144]
["bitfinex","BTCUSD",1773418538056,0.24586623,71743.0,71716.0,0.00144]
["bitfinex","BTCUSD",1773418538278,0.24586623,71741.0,71716.0,0.00144]
["bitfinex","BTCUSD",1773418538465,0.24586623,71739.0,71716.0,0.00144]
["bitfinex","BTCUSD",1773418538641,0.24586623,71737.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773418540447,0.06969565,71741.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773418540663,0.06969755,71739.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773418541479,0.06969667,71740.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773418541682,0.0696953,71741.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773418541882,0.00144,71740.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773418542214,0.24730623,71740.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773418542434,0.24586623,71738.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773418542569,0.06970098,71735.0,71715.0,0.07115945]
["bitfinex","BTCUSD",1773418542767,0.06970098,71735.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773418542768,0.26120493,71734.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773418542971,0.26120493,71734.0,71709.0,0.06972584]
["bitfinex","BTCUSD",1773418543190,0.26131368,71734.0,71709.0,0.06972584]
["bitfinex","BTCUSD",1773418543537,0.0167787,71733.0,71709.0,0.06972584]
["bitfinex","BTCUSD",1773418543684,0.00010875,71734.0,71710.0,0.22821743]
["bitfinex","BTCUSD",1773418543873,0.00144,71733.0,71710.0,0.00144]
["bitfinex","BTCUSD",1773418544075,0.26120493,71732.0,71710.0,0.00144]
["bitfinex","BTCUSD",1773418544685,0.24586623,71730.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773418545767,0.24621485,71730.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773418546407,0.00034862,71730.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773418546812,0.06970681,71729.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418547925,0.00010875,71734.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418548100,0.06981079,71734.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418548645,0.0153387,71733.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418549535,0.00010875,71734.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418549733,0.00010875,71734.0,71714.0,0.30601621]
["bitfinex","BTCUSD",1773418550115,0.00010875,71734.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418550315,0.00010875,71734.0,71715.0,0.23629482]
["bitfinex","BTCUSD",1773418550562,0.00010875,71734.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418550852,0.22705105,71733.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773418551051,0.00010875,71734.0,71713.0,0.07136139]
["bitfinex","BTCUSD",1773418551052,0.22516389,71731.0,71713.0,0.07136139]
["bitfinex","BTCUSD",1773418551252,0.22516389,71729.0,71713.0,0.07136139]
["bitfinex","BTCUSD",1773418551414,0.22516389,71729.0,71713.0,0.06992139]
["bitfinex","BTCUSD",1773418551630,0.00144,71728.0,71714.0,0.00283442]
["bitfinex","BTCUSD",1773418552012,0.07114681,71731.0,71714.0,0.00144]
["bitfinex","BTCUSD",1773418552570,0.06970451,71732.0,71714.0,0.00144]
["bitfinex","BTCUSD",1773418552918,0.06970485,71733.0,71714.0,0.00144]
["bitfinex","BTCUSD",1773418553568,0.07125167,71734.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773418553804,0.24050259,71733.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773418553932,0.24050259,71733.0,71714.0,0.07116042]
["bitfinex","BTCUSD",1773418554468,0.24050259,71733.0,71711.0,0.00034862]
["bitfinex","BTCUSD",1773418554802,0.24050259,71733.0,71711.0,0.07007284]
["bitfinex","BTCUSD",1773418556239,0.22516389,71731.0,71711.0,0.07007284]
["bitfinex","BTCUSD",1773418556436,0.22516389,71729.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773418556636,0.22516389,71727.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773418556880,0.0153387,71726.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773418557083,0.22516389,71725.0,71705.0,0.06997922]
["bitfinex","BTCUSD",1773418557283,0.22516389,71723.0,71705.0,0.06997999]
["bitfinex","BTCUSD",1773418557484,0.22516389,71723.0,71706.0,0.07026881]
["bitfinex","BTCUSD",1773418557670,0.00144,71722.0,71706.0,0.00054]
["bitfinex","BTCUSD",1773418557864,0.22660389,71721.0,71706.0,0.07026867]
["bitfinex","BTCUSD",1773418558071,0.22660389,71721.0,71706.0,0.07026846]
["bitfinex","BTCUSD",1773418558255,0.22516389,71719.0,71706.0,0.07026846]
["bitfinex","BTCUSD",1773418558596,0.22516389,71719.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773418558798,0.22516389,71719.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773418559007,0.13608579,71718.0,71695.0,0.06973943]
["bitfinex","BTCUSD",1773418559207,0.21308615,71720.0,71694.0,0.0697404]
["bitfinex","BTCUSD",1773418559208,0.22516389,71717.0,71694.0,0.0697404]
["bitfinex","BTCUSD",1773418559367,0.22516389,71717.0,71692.0,0.06974192]
["bitfinex","BTCUSD",1773418559559,0.22516389,71717.0,71692.0,0.06974222]
["bitfinex","BTCUSD",1773418559995,0.22516389,71717.0,71691.0,0.00144]
["bitfinex","BTCUSD",1773418560188,0.22516389,71715.0,71689.0,0.06974497]
["bitfinex","BTCUSD",1773418560461,0.22516389,71715.0,71688.0,0.06974599]
["bitfinex","BTCUSD",1773418560668,0.22516389,71713.0,71679.0,0.0004014]
["bitfinex","BTCUSD",1773418560819,0.22516389,71697.0,71671.0,0.0002]
["bitfinex","BTCUSD",1773418561019,0.22516389,71695.0,71671.0,0.0002]
["bitfinex","BTCUSD",1773418561248,0.22516389,71695.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773418561662,0.22516389,71695.0,71669.0,0.07030459]
["bitfinex","BTCUSD",1773418561863,0.22516389,71695.0,71669.0,0.00054]
["bitfinex","BTCUSD",1773418562057,0.22516389,71695.0,71669.0,0.0009029]
["bitfinex","BTCUSD",1773418562276,0.22516389,71695.0,71666.0,0.0002]
["bitfinex","BTCUSD",1773418562277,0.14337059,71690.0,71666.0,0.0002]
["bitfinex","BTCUSD",1773418562484,0.22660389,71689.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773418562898,0.22660389,71689.0,71656.0,0.07052795]
["bitfinex","BTCUSD",1773418563156,0.00144,71689.0,71656.0,0.00075028]
["bitfinex","BTCUSD",1773418563376,0.22516389,71688.0,71656.0,0.00075028]
["bitfinex","BTCUSD",1773418563742,0.22516389,71688.0,71656.0,0.07052791]
["bitfinex","BTCUSD",1773418563922,0.22516389,71688.0,71656.0,0.00075028]
["bitfinex","BTCUSD",1773418564126,0.06974765,71687.0,71656.0,0.00075028]
["bitfinex","BTCUSD",1773418564325,0.06974765,71687.0,71650.0,5e-05]
["bitfinex","BTCUSD",1773418564326,0.22516389,71686.0,71650.0,5e-05]
["bitfinex","BTCUSD",1773418564526,0.14337059,71680.0,71650.0,5e-05]
["bitfinex","BTCUSD",1773418564776,0.22660389,71679.0,71636.0,0.07123652]
["bitfinex","BTCUSD",1773418565078,0.22516389,71668.0,71640.0,0.06979322]
["bitfinex","BTCUSD",1773418565233,0.22516389,71666.0,71640.0,0.06979322]
["bitfinex","BTCUSD",1773418565438,0.35376527,71669.0,71641.0,0.26791474]
["bitfinex","BTCUSD",1773418565439,0.00144,71665.0,71641.0,0.26791474]
["bitfinex","BTCUSD",1773418565638,0.00144,71665.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773418565841,0.22516389,71664.0,71638.0,0.07014418]
["bitfinex","BTCUSD",1773418566268,0.06977101,71663.0,71655.0,0.0002]
["bitfinex","BTCUSD",1773418566477,0.00144,71662.0,71638.0,0.07025301]
["bitfinex","BTCUSD",1773418566661,0.00144,71662.0,71640.0,5e-05]
["bitfinex","BTCUSD",1773418566864,0.22516389,71661.0,71640.0,5e-05]
["bitfinex","BTCUSD",1773418567068,0.22516389,71661.0,71638.0,0.07025301]
["bitfinex","BTCUSD",1773418567666,0.22516389,71661.0,71638.0,0.07025276]
["bitfinex","BTCUSD",1773418567982,0.22516389,71661.0,71638.0,0.0004578]
["bitfinex","BTCUSD",1773418568164,0.14337059,71660.0,71638.0,0.0004578]
["bitfinex","BTCUSD",1773418568335,0.22516389,71657.0,71634.0,0.07020044]
["bitfinex","BTCUSD",1773418568537,0.22516389,71655.0,71634.0,0.07030885]
["bitfinex","BTCUSD",1773418570269,0.06978074,71653.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773418570484,0.00144,71652.0,71635.0,0.06979787]
["bitfinex","BTCUSD",1773418570681,0.22660389,71652.0,71635.0,0.06979787]
["bitfinex","BTCUSD",1773418570846,0.22660389,71652.0,71634.0,0.07030885]
["bitfinex","BTCUSD",1773418571047,0.22660389,71652.0,71634.0,0.00050981]
["bitfinex","BTCUSD",1773418571270,0.22660389,71652.0,71634.0,0.07030882]
["bitfinex","BTCUSD",1773418571683,0.22660389,71652.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773418571884,0.22671254,71652.0,71628.0,0.0698549]
["bitfinex","BTCUSD",1773418572091,0.00144,71651.0,71628.0,0.0698549]
["bitfinex","BTCUSD",1773418572427,0.00144,71650.0,71631.0,0.23676641]
["bitfinex","BTCUSD",1773418572605,0.00144,71650.0,71631.0,0.23687506]
["bitfinex","BTCUSD",1773418573369,0.00144,71650.0,71631.0,0.23707506]
["bitfinex","BTCUSD",1773418573598,0.0153387,71661.0,71633.0,0.23676641]
["bitfinex","BTCUSD",1773418573798,0.0153387,71661.0,71635.0,0.23676641]
["bitfinex","BTCUSD",1773418574147,0.0167787,71661.0,71637.0,0.23676641]
["bitfinex","BTCUSD",1773418574330,0.06977393,71660.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773418574533,0.0153387,71659.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773418574736,0.14392,71687.0,71642.0,0.274423]
["bitfinex","BTCUSD",1773418574986,0.08510484,71668.0,71643.0,0.23676641]
["bitfinex","BTCUSD",1773418575177,0.00144,71667.0,71643.0,0.23676641]
["bitfinex","BTCUSD",1773418575393,0.22516389,71665.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773418575530,0.22516389,71665.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773418575531,0.0153387,71664.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773418575739,0.06976614,71668.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773418575740,0.03961885,71668.0,71646.0,0.23676641]
["bitfinex","BTCUSD",1773418575925,0.03961885,71668.0,71648.0,0.23676641]
["bitfinex","BTCUSD",1773418576133,0.00034897,71656.0,71648.0,0.23676641]
["bitfinex","BTCUSD",1773418576483,0.03961885,71668.0,71648.0,0.23676641]
["bitfinex","BTCUSD",1773418576699,0.06976614,71671.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773418576846,0.01353795,71667.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773418577204,0.01353795,71667.0,71641.0,0.27671156]
["bitfinex","BTCUSD",1773418577493,0.22516389,71666.0,71640.0,0.06979313]
["bitfinex","BTCUSD",1773418577659,0.22516389,71664.0,71635.0,0.07128749]
["bitfinex","BTCUSD",1773418577863,0.22516389,71662.0,71635.0,0.07128742]
["bitfinex","BTCUSD",1773418578062,0.22516389,71660.0,71635.0,0.07128742]
["bitfinex","BTCUSD",1773418578272,0.00144,71665.0,71635.0,0.07128742]
["bitfinex","BTCUSD",1773418578273,0.22516389,71658.0,71635.0,0.07123742]
["bitfinex","BTCUSD",1773418578584,0.22516389,71656.0,71635.0,0.07123742]
["bitfinex","BTCUSD",1773418578819,0.08513185,71655.0,71635.0,0.07123742]
["bitfinex","BTCUSD",1773418579902,0.01353795,71654.0,71635.0,0.07123742]
["bitfinex","BTCUSD",1773418581015,0.08657379,71653.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773418581681,0.32783289,71653.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773418581992,0.01535305,71652.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773418582193,0.25661215,71652.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773418582750,0.25661215,71652.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773418583093,0.2412591,71650.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773418583296,0.25661215,71649.0,71631.0,0.00030865]
["bitfinex","BTCUSD",1773418583715,0.01535305,71649.0,71631.0,0.07011065]
["bitfinex","BTCUSD",1773418583915,0.07122269,71653.0,71632.0,0.23854322]
["bitfinex","BTCUSD",1773418584317,0.07122269,71653.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773418584517,0.07122269,71653.0,71631.0,0.07011065]
["bitfinex","BTCUSD",1773418584518,0.2412591,71652.0,71631.0,0.00030865]
["bitfinex","BTCUSD",1773418584806,0.2412591,71652.0,71631.0,0.07011063]
["bitfinex","BTCUSD",1773418585008,0.06978269,71651.0,71631.0,0.00030865]
["bitfinex","BTCUSD",1773418585221,0.2412591,71650.0,71631.0,0.00030865]
["bitfinex","BTCUSD",1773418586256,0.2422591,71650.0,71631.0,0.00030865]
["bitfinex","BTCUSD",1773418586466,0.2422591,71650.0,71619.0,0.06981375]
["bitfinex","BTCUSD",1773418586660,0.2422591,71650.0,71621.0,0.00010891]
["bitfinex","BTCUSD",1773418586661,0.32786169,71639.0,71621.0,0.00010891]
["bitfinex","BTCUSD",1773418586964,0.2426991,71638.0,71621.0,0.00010891]
["bitfinex","BTCUSD",1773418587113,0.2426991,71638.0,71625.0,5e-05]
["bitfinex","BTCUSD",1773418587114,0.2412591,71636.0,71625.0,5e-05]
["bitfinex","BTCUSD",1773418587315,0.2412591,71636.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773418587936,0.06979633,71637.0,71624.0,0.07000897]
["bitfinex","BTCUSD",1773418587937,0.07123633,71637.0,71624.0,0.07000897]
["bitfinex","BTCUSD",1773418588140,0.31109511,71648.0,71625.0,0.23854322]
["bitfinex","BTCUSD",1773418588141,0.00144,71643.0,71625.0,0.23854322]
["bitfinex","BTCUSD",1773418588337,0.00144,71646.0,71625.0,0.23854322]
["bitfinex","BTCUSD",1773418588921,0.00144,71646.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773418588922,0.2412591,71645.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773418589221,0.2412591,71643.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773418589465,0.2412591,71637.0,71621.0,0.00010891]
["bitfinex","BTCUSD",1773418589658,0.2412591,71635.0,71621.0,0.00010891]
["bitfinex","BTCUSD",1773418590870,0.2412591,71635.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773418591182,0.2412591,71635.0,71616.0,1e-08]
["bitfinex","BTCUSD",1773418591183,0.2412591,71633.0,71616.0,1e-08]
["bitfinex","BTCUSD",1773418591359,0.2412591,71629.0,71595.0,0.07022671]
["bitfinex","BTCUSD",1773418591558,0.06979925,71634.0,71601.0,1e-08]
["bitfinex","BTCUSD",1773418591559,0.14384598,71620.0,71601.0,1e-08]
["bitfinex","BTCUSD",1773418591858,0.14384598,71620.0,71590.0,0.06989174]
["bitfinex","BTCUSD",1773418591859,0.23851027,71619.0,71590.0,5e-05]
["bitfinex","BTCUSD",1773418592084,0.23833247,71619.0,71595.0,5e-05]
["bitfinex","BTCUSD",1773418592474,0.23833247,71619.0,71591.0,0.06984076]
["bitfinex","BTCUSD",1773418592963,0.23933247,71619.0,71591.0,0.06984076]
["bitfinex","BTCUSD",1773418593157,0.2412591,71617.0,71589.0,0.06984118]
["bitfinex","BTCUSD",1773418593358,0.24108127,71617.0,71589.0,0.06984118]
["bitfinex","BTCUSD",1773418593790,0.13504401,71616.0,71589.0,0.06984118]
["bitfinex","BTCUSD",1773418593963,0.37630311,71615.0,71589.0,0.06984118]
["bitfinex","BTCUSD",1773418594280,0.2412591,71615.0,71589.0,0.06984118]
["bitfinex","BTCUSD",1773418594872,0.2412591,71615.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773418595063,0.24108125,71615.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773418595266,0.06981066,71623.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773418595488,0.13505825,71624.0,71603.0,0.23854322]
["bitfinex","BTCUSD",1773418595691,0.13649825,71623.0,71603.0,0.25390569]
["bitfinex","BTCUSD",1773418595891,0.13505825,71622.0,71603.0,0.23854322]
["bitfinex","BTCUSD",1773418596090,0.00144,71623.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773418596294,0.00144,71623.0,71601.0,0.07003125]
["bitfinex","BTCUSD",1773418596295,0.2412591,71622.0,71601.0,0.07003125]
["bitfinex","BTCUSD",1773418596496,0.2412591,71620.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773418596692,0.13506053,71619.0,71601.0,0.07003125]
["bitfinex","BTCUSD",1773418597294,0.06981387,71619.0,71601.0,0.07003125]
["bitfinex","BTCUSD",1773418597731,0.06981387,71619.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773418597937,0.31107297,71619.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773418598148,0.31107297,71619.0,71601.0,0.07003111]
["bitfinex","BTCUSD",1773418598342,0.06985646,71627.0,71602.0,0.25390572]
["bitfinex","BTCUSD",1773418598525,0.001,71620.0,71602.0,0.23017875]
["bitfinex","BTCUSD",1773418598709,0.00134915,71620.0,71602.0,0.23017875]
["bitfinex","BTCUSD",1773418599106,0.00034915,71620.0,71602.0,0.23017875]
["bitfinex","BTCUSD",1773418599311,0.06981387,71619.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773418600062,0.06981387,71619.0,71602.0,0.0698304]
["bitfinex","BTCUSD",1773418600263,0.06981387,71619.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773418600264,0.00144,71618.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773418600465,0.00144,71617.0,71602.0,0.001]
["bitfinex","BTCUSD",1773418600666,0.00144,71616.0,71602.0,0.0163625]
["bitfinex","BTCUSD",1773418600869,0.00144,71616.0,71601.0,0.06983093]
["bitfinex","BTCUSD",1773418601071,0.00144,71618.0,71602.0,0.23854322]
["bitfinex","BTCUSD",1773418601223,0.06981582,71617.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773418601423,0.00034915,71620.0,71604.0,0.23998322]
["bitfinex","BTCUSD",1773418601628,0.2412591,71619.0,71602.0,0.06983042]
["bitfinex","BTCUSD",1773418601841,0.2412591,71617.0,71602.0,0.06983042]
["bitfinex","BTCUSD",1773418602051,0.2566216,71616.0,71598.0,0.06983389]
["bitfinex","BTCUSD",1773418602399,0.2566216,71616.0,71597.0,0.06983487]
["bitfinex","BTCUSD",1773418602599,0.2566216,71616.0,71593.0,0.00164]
["bitfinex","BTCUSD",1773418602600,0.2566216,71616.0,71594.0,0.06983799]
["bitfinex","BTCUSD",1773418602810,0.25644377,71616.0,71594.0,0.07147795]
["bitfinex","BTCUSD",1773418602955,0.25644377,71616.0,71594.0,0.07003795]
["bitfinex","BTCUSD",1773418603154,0.25644377,71616.0,71594.0,0.07003778]
["bitfinex","BTCUSD",1773418603567,0.25644377,71616.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773418603568,0.2412591,71614.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773418603909,0.2412591,71612.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773418604103,0.2412591,71610.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773418604273,0.01518467,71609.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773418604454,0.01518467,71609.0,71587.0,0.0008249]
["bitfinex","BTCUSD",1773418604659,0.2412591,71607.0,71587.0,0.0008249]
["bitfinex","BTCUSD",1773418604863,0.2412591,71605.0,71587.0,0.0008249]
["bitfinex","BTCUSD",1773418605054,0.01518467,71604.0,71587.0,0.00118771]
["bitfinex","BTCUSD",1773418605274,0.00144,71603.0,71587.0,0.00118771]
["bitfinex","BTCUSD",1773418605492,0.06983045,71602.0,71587.0,0.00118771]
["bitfinex","BTCUSD",1773418605702,0.06947474,71602.0,71587.0,0.00118771]
["bitfinex","BTCUSD",1773418606056,0.08465941,71602.0,71587.0,0.00118771]
["bitfinex","BTCUSD",1773418606381,0.08465941,71602.0,71585.0,0.06984685]
["bitfinex","BTCUSD",1773418606582,0.24156913,71599.0,71580.0,5e-05]
["bitfinex","BTCUSD",1773418606889,0.24156913,71599.0,71575.0,5e-05]
["bitfinex","BTCUSD",1773418607288,0.00144,71598.0,71572.0,0.06985947]
["bitfinex","BTCUSD",1773418607629,0.24156913,71595.0,71572.0,0.06985957]
["bitfinex","BTCUSD",1773418607808,0.24156913,71595.0,71568.0,0.06986361]
["bitfinex","BTCUSD",1773418608019,0.0698363,71596.0,71569.0,0.01029307]
["bitfinex","BTCUSD",1773418608020,0.24156913,71589.0,71569.0,0.01029307]
["bitfinex","BTCUSD",1773418608230,0.24156913,71587.0,71565.0,0.07021574]
["bitfinex","BTCUSD",1773418608430,0.24156913,71587.0,71563.0,0.06986782]
["bitfinex","BTCUSD",1773418608633,0.24156913,71587.0,71546.0,0.07023451]
["bitfinex","BTCUSD",1773418608634,0.34883049,71579.0,71546.0,0.07023451]
["bitfinex","BTCUSD",1773418608834,0.24300913,71578.0,71548.0,0.06988268]
["bitfinex","BTCUSD",1773418609049,0.24156913,71569.0,71546.0,0.00034942]
["bitfinex","BTCUSD",1773418609235,0.14384598,71570.0,71526.0,0.27562098]
["bitfinex","BTCUSD",1773418609236,0.13506693,71568.0,71526.0,0.27562098]
["bitfinex","BTCUSD",1773418609391,0.24300913,71567.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773418609731,0.24300913,71567.0,71540.0,0.06998999]
["bitfinex","BTCUSD",1773418609732,0.24156913,71565.0,71540.0,0.0001]
["bitfinex","BTCUSD",1773418609886,0.24156913,71565.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773418610924,0.06986557,71566.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773418610925,0.24227827,71547.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773418611125,0.24227827,71546.0,71513.0,0.249152]
["bitfinex","BTCUSD",1773418611355,0.3320142,71548.0,71513.0,0.249152]
["bitfinex","BTCUSD",1773418611356,0.00144,71545.0,71513.0,0.249152]
["bitfinex","BTCUSD",1773418611555,0.06993803,71543.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773418611702,0.06993803,71543.0,71515.0,0.2499671]
["bitfinex","BTCUSD",1773418611909,0.06574475,71543.0,71513.0,0.0020649]
["bitfinex","BTCUSD",1773418612139,0.24227827,71542.0,71514.0,0.00144]
["bitfinex","BTCUSD",1773418612344,0.06574475,71543.0,71513.0,0.0006249]
["bitfinex","BTCUSD",1773418612345,0.00144,71541.0,71513.0,0.0006249]
["bitfinex","BTCUSD",1773418612524,0.24227827,71540.0,71513.0,0.0006249]
["bitfinex","BTCUSD",1773418612735,0.24227827,71539.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773418612922,0.24227827,71532.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773418613123,0.00144,71531.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773418613345,0.24227827,71530.0,71508.0,0.0156636]
["bitfinex","BTCUSD",1773418613547,0.06990269,71528.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773418613929,0.24227827,71527.0,71508.0,0.0156636]
["bitfinex","BTCUSD",1773418614143,0.06990269,71528.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773418614337,0.00144,71527.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773418614651,0.06990269,71528.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773418614850,0.24371827,71527.0,71503.0,0.01554469]
["bitfinex","BTCUSD",1773418615052,0.24227827,71525.0,71500.0,0.01005]
["bitfinex","BTCUSD",1773418615275,0.24227827,71525.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773418615276,0.14384598,71510.0,71465.0,0.2485271]
["bitfinex","BTCUSD",1773418615486,0.00144,71509.0,71465.0,0.2485271]
["bitfinex","BTCUSD",1773418615649,0.00144,71508.0,71467.0,0.2485271]
["bitfinex","BTCUSD",1773418615848,5e-05,71491.0,71467.0,0.2485271]
["bitfinex","BTCUSD",1773418616197,0.0014,71493.0,71467.0,0.2485271]
["bitfinex","BTCUSD",1773418616503,0.00176191,71493.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773418616826,0.06991931,71511.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773418616952,0.0699189,71512.0,71493.0,0.2485271]
["bitfinex","BTCUSD",1773418617354,0.0699189,71512.0,71493.0,0.2487271]
["bitfinex","BTCUSD",1773418617882,0.0699189,71512.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773418618251,0.0699639,71517.0,71495.0,0.2485271]
["bitfinex","BTCUSD",1773418618504,0.0699639,71517.0,71493.0,0.0003272]
["bitfinex","BTCUSD",1773418618676,0.24227827,71516.0,71493.0,0.0003272]
["bitfinex","BTCUSD",1773418618877,0.24227827,71514.0,71493.0,0.0013272]
["bitfinex","BTCUSD",1773418619289,0.24227827,71514.0,71493.0,0.0003272]
["bitfinex","BTCUSD",1773418619487,0.24227827,71514.0,71493.0,0.0013272]
["bitfinex","BTCUSD",1773418619695,0.24227827,71514.0,71491.0,0.00045848]
["bitfinex","BTCUSD",1773418619892,0.24227827,71512.0,71491.0,0.00045848]
["bitfinex","BTCUSD",1773418620462,0.0014,71511.0,71491.0,0.00045848]
["bitfinex","BTCUSD",1773418621100,0.24227827,71510.0,71491.0,0.00045848]
["bitfinex","BTCUSD",1773418621706,0.24227827,71509.0,71483.0,0.06994619]
["bitfinex","BTCUSD",1773418621896,0.24227827,71507.0,71481.0,0.06994842]
["bitfinex","BTCUSD",1773418622100,0.24227827,71507.0,71480.0,0.0007205]
["bitfinex","BTCUSD",1773418622905,0.14384598,71500.0,71480.0,0.0007205]
["bitfinex","BTCUSD",1773418623101,0.24367827,71499.0,71480.0,0.0007205]
["bitfinex","BTCUSD",1773418623926,0.0014,71498.0,71480.0,0.07066925]
["bitfinex","BTCUSD",1773418624074,0.0014,71497.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773418624419,0.0014,71496.0,71491.0,7.135e-05]
["bitfinex","BTCUSD",1773418624625,0.0014,71496.0,71480.0,0.07066925]
["bitfinex","BTCUSD",1773418624626,0.0014,71495.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773418624791,0.0014,71494.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773418625184,0.0014,71494.0,71480.0,0.0007205]
["bitfinex","BTCUSD",1773418625809,0.0014,71494.0,71473.0,0.06995629]
["bitfinex","BTCUSD",1773418626126,0.06993691,71493.0,71475.0,5e-05]
["bitfinex","BTCUSD",1773418626535,0.24227827,71492.0,71475.0,5e-05]
["bitfinex","BTCUSD",1773418626709,0.24227827,71492.0,71470.0,5e-05]
["bitfinex","BTCUSD",1773418627030,0.24227827,71492.0,71470.0,0.07000942]
["bitfinex","BTCUSD",1773418627333,0.06993691,71493.0,71465.0,5e-05]
["bitfinex","BTCUSD",1773418627334,0.3320142,71489.0,71465.0,5e-05]
["bitfinex","BTCUSD",1773418627542,0.24227827,71488.0,71465.0,5e-05]
["bitfinex","BTCUSD",1773418627887,0.24227827,71486.0,71461.0,0.069968]
["bitfinex","BTCUSD",1773418628094,0.06994278,71487.0,71460.0,0.54959627]
["bitfinex","BTCUSD",1773418628317,0.0014,71486.0,71463.0,0.2485271]
["bitfinex","BTCUSD",1773418628519,0.0014,71486.0,71462.0,0.30690836]
["bitfinex","BTCUSD",1773418629067,0.00150847,71486.0,71462.0,0.30690836]
["bitfinex","BTCUSD",1773418629442,0.24371827,71485.0,71462.0,0.30690836]
["bitfinex","BTCUSD",1773418629634,0.24371827,71485.0,71460.0,0.54954627]
["bitfinex","BTCUSD",1773418629635,0.24371827,71485.0,71460.0,0.47957726]
["bitfinex","BTCUSD",1773418630034,0.06994572,71484.0,71460.0,0.54954638]
["bitfinex","BTCUSD",1773418630235,0.06994572,71484.0,71460.0,0.36206079]
["bitfinex","BTCUSD",1773418630472,0.00144,71483.0,71462.0,0.30514]
["bitfinex","BTCUSD",1773418630676,0.06994572,71484.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418630882,0.06994572,71484.0,71462.0,0.30425954]
["bitfinex","BTCUSD",1773418631034,0.06994167,71489.0,71463.0,0.27651361]
["bitfinex","BTCUSD",1773418631235,0.06994167,71489.0,71463.0,0.27687552]
["bitfinex","BTCUSD",1773418631452,0.06994167,71489.0,71463.0,0.24888901]
["bitfinex","BTCUSD",1773418631991,0.06994572,71484.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773418632188,0.06994572,71484.0,71465.0,0.27651282]
["bitfinex","BTCUSD",1773418632481,0.00144,71487.0,71465.0,0.2485271]
["bitfinex","BTCUSD",1773418633965,0.00022001,71510.0,71465.0,0.2485271]
["bitfinex","BTCUSD",1773418634167,0.06993202,71498.0,71467.0,0.2485271]
["bitfinex","BTCUSD",1773418635003,5e-05,71499.0,71470.0,0.14459273]
["bitfinex","BTCUSD",1773418635156,0.00144,71502.0,71471.0,0.26247353]
["bitfinex","BTCUSD",1773418635391,0.00144,71506.0,71471.0,0.26247353]
["bitfinex","BTCUSD",1773418635815,0.00144,71506.0,71471.0,0.2485271]
["bitfinex","BTCUSD",1773418636013,0.06992518,71505.0,71472.0,0.07139746]
["bitfinex","BTCUSD",1773418636285,0.06992322,71508.0,71473.0,0.26387227]
["bitfinex","BTCUSD",1773418636531,0.00144,71507.0,71473.0,0.26387227]
["bitfinex","BTCUSD",1773418636931,0.00144,71507.0,71473.0,0.2485271]
["bitfinex","BTCUSD",1773418637396,0.00144,71507.0,71473.0,0.24887688]
["bitfinex","BTCUSD",1773418637598,0.00144,71507.0,71473.0,0.24987688]
["bitfinex","BTCUSD",1773418638141,0.00144,71507.0,71473.0,0.24887688]
["bitfinex","BTCUSD",1773418638346,0.0699242,71506.0,71476.0,0.2485271]
["bitfinex","BTCUSD",1773418638561,0.0699242,71506.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773418638562,0.00144,71505.0,71478.0,0.2485271]
["bitfinex","BTCUSD",1773418638765,0.00144,71505.0,71480.0,0.2485271]
["bitfinex","BTCUSD",1773418639446,0.0699242,71507.0,71479.0,0.00144]
["bitfinex","BTCUSD",1773418639447,0.06992326,71507.0,71482.0,0.2485271]
["bitfinex","BTCUSD",1773418639595,0.06992326,71507.0,71484.0,0.2485271]
["bitfinex","BTCUSD",1773418640044,0.00144,71506.0,71484.0,0.26386991]
["bitfinex","BTCUSD",1773418640397,0.06992518,71505.0,71486.0,0.2485271]
["bitfinex","BTCUSD",1773418640599,0.06992518,71505.0,71488.0,0.2485271]
["bitfinex","BTCUSD",1773418641051,0.00144,71506.0,71488.0,0.2485271]
["bitfinex","BTCUSD",1773418641263,0.10793485,71538.0,71506.0,0.13640294]
["bitfinex","BTCUSD",1773418641429,5e-05,71517.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773418641642,0.00010897,71517.0,71507.0,0.01171833]
["bitfinex","BTCUSD",1773418641853,0.00010897,71517.0,71508.0,0.01027833]
["bitfinex","BTCUSD",1773418642041,0.00010897,71517.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773418642242,0.00010897,71517.0,71510.0,0.00144]
["bitfinex","BTCUSD",1773418642445,0.00010897,71517.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773418642644,0.00010897,71517.0,71500.0,0.01172362]
["bitfinex","BTCUSD",1773418642848,0.22737808,71526.0,71501.0,0.01028362]
["bitfinex","BTCUSD",1773418643045,0.00144,71527.0,71501.0,0.01039259]
["bitfinex","BTCUSD",1773418643224,0.00144,71527.0,71502.0,0.01172362]
["bitfinex","BTCUSD",1773418643427,0.00144,71527.0,71503.0,0.01028362]
["bitfinex","BTCUSD",1773418643632,0.22737808,71526.0,71501.0,0.00154897]
["bitfinex","BTCUSD",1773418643820,0.22737808,71526.0,71502.0,0.01172981]
["bitfinex","BTCUSD",1773418644022,0.22737808,71526.0,71497.0,0.06993104]
["bitfinex","BTCUSD",1773418644246,0.22748695,71526.0,71497.0,0.06993104]
["bitfinex","BTCUSD",1773418644444,0.06990562,71525.0,71495.0,0.069933]
["bitfinex","BTCUSD",1773418644645,0.06990562,71525.0,71494.0,0.069933]
["bitfinex","BTCUSD",1773418644646,0.22737808,71524.0,71494.0,0.069933]
["bitfinex","BTCUSD",1773418644867,0.22737808,71524.0,71495.0,0.01029164]
["bitfinex","BTCUSD",1773418645087,0.22737808,71524.0,71494.0,0.069933]
["bitfinex","BTCUSD",1773418645587,0.06990562,71525.0,71495.0,0.01254306]
["bitfinex","BTCUSD",1773418645796,0.22881808,71524.0,71496.0,0.01173228]
["bitfinex","BTCUSD",1773418646031,0.22881808,71524.0,71496.0,0.00144]
["bitfinex","BTCUSD",1773418646672,0.22881808,71524.0,71498.0,0.13640294]
["bitfinex","BTCUSD",1773418646673,0.07134758,71523.0,71498.0,0.13640294]
["bitfinex","BTCUSD",1773418646890,0.07134758,71523.0,71499.0,0.01029]
["bitfinex","BTCUSD",1773418647092,0.07134758,71523.0,71498.0,0.13640294]
["bitfinex","BTCUSD",1773418647291,0.07134758,71523.0,71499.0,0.02562835]
["bitfinex","BTCUSD",1773418647502,0.22737808,71522.0,71500.0,0.01394077]
["bitfinex","BTCUSD",1773418647709,0.22737808,71522.0,71501.0,0.01394058]
["bitfinex","BTCUSD",1773418647953,0.22737808,71522.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773418648329,0.22737808,71522.0,71498.0,0.0139864]
["bitfinex","BTCUSD",1773418648709,0.06990953,71521.0,71499.0,0.00144]
["bitfinex","BTCUSD",1773418649354,0.06990615,71525.0,71500.0,0.15178755]
["bitfinex","BTCUSD",1773418649504,0.00010887,71526.0,71500.0,0.15178755]
["bitfinex","BTCUSD",1773418649702,0.00010887,71526.0,71502.0,0.13640294]
["bitfinex","BTCUSD",1773418650310,0.06989301,71538.0,71503.0,0.01394019]
["bitfinex","BTCUSD",1773418650533,0.06989301,71538.0,71504.0,0.13640294]
["bitfinex","BTCUSD",1773418650726,0.06994292,71540.0,71506.0,0.13640294]
["bitfinex","BTCUSD",1773418650926,0.06994292,71540.0,71508.0,0.13640294]
["bitfinex","BTCUSD",1773418650927,0.00144,71538.0,71508.0,0.13640294]
["bitfinex","BTCUSD",1773418651134,0.22737808,71537.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773418651444,0.22737808,71537.0,71506.0,0.13784294]
["bitfinex","BTCUSD",1773418651640,0.00022001,71530.0,71506.0,0.13784294]
["bitfinex","BTCUSD",1773418651841,0.22737808,71529.0,71507.0,0.00144]
["bitfinex","BTCUSD",1773418652047,0.22737808,71529.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773418652271,0.22737808,71529.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773418652634,0.22737808,71527.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773418653071,0.22737808,71527.0,71508.0,0.07136224]
["bitfinex","BTCUSD",1773418653941,0.22737808,71527.0,71509.0,0.01538267]
["bitfinex","BTCUSD",1773418654396,0.22737808,71527.0,71508.0,0.07136224]
["bitfinex","BTCUSD",1773418654758,0.06990411,71527.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773418654963,0.22737808,71526.0,71509.0,0.00144]
["bitfinex","BTCUSD",1773418655540,0.21737808,71526.0,71506.0,0.06992224]
["bitfinex","BTCUSD",1773418656176,0.21837808,71526.0,71506.0,0.06992224]
["bitfinex","BTCUSD",1773418657361,0.22737808,71524.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418657566,0.22737808,71522.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418658861,0.22837808,71522.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418659058,0.22737808,71522.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418659608,0.06990953,71521.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418659813,0.00144,71523.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418660565,0.00122001,71522.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418660781,0.00022001,71522.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773418660985,0.22737808,71521.0,71503.0,0.07147307]
["bitfinex","BTCUSD",1773418661506,0.22737808,71518.0,71503.0,0.0700358]
["bitfinex","BTCUSD",1773418662624,0.22881808,71517.0,71503.0,0.0700358]
["bitfinex","BTCUSD",1773418664195,0.06991442,71516.0,71504.0,0.01031835]
["bitfinex","BTCUSD",1773418664357,0.06991442,71516.0,71503.0,0.00010887]
["bitfinex","BTCUSD",1773418664585,0.06991442,71516.0,71504.0,0.01031835]
["bitfinex","BTCUSD",1773418664758,0.06991442,71516.0,71503.0,0.00010887]
["bitfinex","BTCUSD",1773418664963,0.2972925,71516.0,71504.0,0.01031835]
["bitfinex","BTCUSD",1773418665169,0.2972925,71516.0,71505.0,0.01032174]
["bitfinex","BTCUSD",1773418665444,0.24788569,71515.0,71503.0,0.00010887]
["bitfinex","BTCUSD",1773418665638,0.24788569,71515.0,71504.0,0.01032174]
["bitfinex","BTCUSD",1773418665832,0.24788569,71515.0,71505.0,0.01032174]
["bitfinex","BTCUSD",1773418666043,0.31779419,71523.0,71503.0,0.00010887]
["bitfinex","BTCUSD",1773418666299,0.06990781,71523.0,71504.0,0.10975867]
["bitfinex","BTCUSD",1773418666432,0.001,71516.0,71505.0,0.01032174]
["bitfinex","BTCUSD",1773418666656,0.06990673,71524.0,71506.0,0.01176174]
["bitfinex","BTCUSD",1773418666855,0.06990673,71524.0,71507.0,0.01032174]
["bitfinex","BTCUSD",1773418667229,0.31779347,71523.0,71508.0,0.01032174]
["bitfinex","BTCUSD",1773418667356,0.31779347,71523.0,71509.0,0.01032174]
["bitfinex","BTCUSD",1773418667565,0.07012859,71522.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773418667748,0.07012859,71522.0,71507.0,0.01032441]
["bitfinex","BTCUSD",1773418667946,0.00022001,71522.0,71508.0,0.01032441]
["bitfinex","BTCUSD",1773418668201,0.00022001,71522.0,71506.0,0.00144]
["bitfinex","BTCUSD",1773418668389,0.07012863,71522.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773418668600,0.00022001,71522.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773418668879,0.24788569,71521.0,71508.0,0.00144]
["bitfinex","BTCUSD",1773418669490,0.24788569,71521.0,71506.0,0.0699239]
["bitfinex","BTCUSD",1773418669815,0.24788569,71521.0,71507.0,0.01033017]
["bitfinex","BTCUSD",1773418669988,0.24932569,71520.0,71506.0,0.0699239]
["bitfinex","BTCUSD",1773418670188,0.24932569,71520.0,71507.0,0.01033017]
["bitfinex","BTCUSD",1773418670387,0.24932569,71520.0,71508.0,0.01033251]
["bitfinex","BTCUSD",1773418670607,0.24788569,71518.0,71491.0,0.07028758]
["bitfinex","BTCUSD",1773418670885,0.24788569,71518.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773418670886,0.22820423,71509.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773418671053,0.00144,71508.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773418671312,0.22820423,71507.0,71480.0,0.06999959]
["bitfinex","BTCUSD",1773418671428,0.00144,71508.0,71480.0,0.06999959]
["bitfinex","BTCUSD",1773418671429,0.13541193,71506.0,71480.0,0.06999953]
["bitfinex","BTCUSD",1773418671632,0.22820423,71504.0,71480.0,0.06999953]
["bitfinex","BTCUSD",1773418671882,0.00144,71508.0,71480.0,0.06999953]
["bitfinex","BTCUSD",1773418671883,0.22820423,71502.0,71480.0,0.06999953]
["bitfinex","BTCUSD",1773418672082,0.22820423,71500.0,71481.0,0.01534345]
["bitfinex","BTCUSD",1773418672315,0.22820423,71498.0,71481.0,0.01534345]
["bitfinex","BTCUSD",1773418672699,0.29813723,71497.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773418672899,0.22820423,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773418673948,0.22920423,71496.0,71478.0,0.06995148]
["bitfinex","BTCUSD",1773418674150,0.22920423,71496.0,71482.0,0.00036191]
["bitfinex","BTCUSD",1773418674359,0.22820423,71496.0,71482.0,0.00036191]
["bitfinex","BTCUSD",1773418674494,0.22820423,71496.0,71478.0,0.06995148]
["bitfinex","BTCUSD",1773418674696,0.22820423,71494.0,71478.0,0.06995148]
["bitfinex","BTCUSD",1773418676854,0.22820423,71492.0,71477.0,0.06995159]
["bitfinex","BTCUSD",1773418677027,0.07137691,71493.0,71476.0,0.06995281]
["bitfinex","BTCUSD",1773418677393,0.22820423,71492.0,71476.0,0.06995281]
["bitfinex","BTCUSD",1773418677788,0.0699242,71507.0,71477.0,0.0983605]
["bitfinex","BTCUSD",1773418677968,0.22820423,71511.0,71478.0,0.0983605]
["bitfinex","BTCUSD",1773418678145,0.22820423,71511.0,71480.0,0.0983605]
["bitfinex","BTCUSD",1773418678329,0.22820423,71511.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773418678862,0.22820423,71509.0,71483.0,0.0713867]
["bitfinex","BTCUSD",1773418679304,0.22820423,71509.0,71484.0,0.01534281]
["bitfinex","BTCUSD",1773418679426,0.06992029,71511.0,71485.0,0.09790875]
["bitfinex","BTCUSD",1773418679427,0.06991937,71511.0,71485.0,0.09790875]
["bitfinex","BTCUSD",1773418680051,0.06991937,71511.0,71487.0,0.09745263]
["bitfinex","BTCUSD",1773418680248,0.06991392,71517.0,71489.0,0.09745263]
["bitfinex","BTCUSD",1773418680472,0.07135392,71517.0,71491.0,0.09745263]
["bitfinex","BTCUSD",1773418680650,0.06991638,71514.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773418680850,0.22820423,71513.0,71484.0,0.00144]
["bitfinex","BTCUSD",1773418681888,0.22820423,71513.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773418682048,0.22820423,71513.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773418682249,0.14459273,71510.0,71477.0,0.00036281]
["bitfinex","BTCUSD",1773418682449,0.22820423,71509.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773418682653,0.22820423,71507.0,71479.0,0.01394487]
["bitfinex","BTCUSD",1773418683351,0.0699242,71506.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773418683555,0.24358871,71505.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773418684088,0.24358871,71505.0,71478.0,0.06995061]
["bitfinex","BTCUSD",1773418684388,0.24358871,71505.0,71478.0,0.07139061]
["bitfinex","BTCUSD",1773418684743,0.24558871,71505.0,71478.0,0.07139061]
["bitfinex","BTCUSD",1773418684945,0.24558871,71505.0,71479.0,0.00279802]
["bitfinex","BTCUSD",1773418685326,0.24558871,71505.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773418685679,0.07192615,71505.0,71491.0,0.07028815]
["bitfinex","BTCUSD",1773418685879,0.003,71505.0,71491.0,0.07028815]
["bitfinex","BTCUSD",1773418686253,0.07192558,71505.0,71491.0,0.07028815]
["bitfinex","BTCUSD",1773418686656,5e-05,71512.0,71491.0,0.07028815]
["bitfinex","BTCUSD",1773418686892,5e-05,71512.0,71491.0,0.07048815]
["bitfinex","BTCUSD",1773418687106,0.00034,71521.0,71492.0,0.07444128]
["bitfinex","BTCUSD",1773418687496,0.31239826,71521.0,71492.0,0.07444128]
["bitfinex","BTCUSD",1773418687862,0.06991246,71518.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773418688021,0.06991164,71519.0,71493.0,0.07683125]
["bitfinex","BTCUSD",1773418688384,0.00034,71521.0,71493.0,0.07543251]
["bitfinex","BTCUSD",1773418689423,0.06991051,71520.0,71493.0,0.07543251]
["bitfinex","BTCUSD",1773418689634,0.06991051,71520.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773418689839,0.06991051,71520.0,71497.0,0.073101]
["bitfinex","BTCUSD",1773418690213,0.00034,71521.0,71498.0,0.00139864]
["bitfinex","BTCUSD",1773418690414,0.00034,71521.0,71499.0,0.073101]
["bitfinex","BTCUSD",1773418691016,0.00034,71521.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773418691625,0.00044883,71521.0,71500.0,0.00144]
["bitfinex","BTCUSD",1773418691940,0.00044883,71521.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773418692335,0.00044883,71521.0,71501.0,0.14214663]
["bitfinex","BTCUSD",1773418692540,0.00022001,71530.0,71502.0,0.07177896]
["bitfinex","BTCUSD",1773418692806,0.22820423,71528.0,71502.0,0.07188779]
["bitfinex","BTCUSD",1773418693104,0.22820423,71528.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773418693434,0.06989508,71536.0,71503.0,0.00144]
["bitfinex","BTCUSD",1773418693435,0.07011433,71537.0,71505.0,0.07111012]
["bitfinex","BTCUSD",1773418693836,0.07011433,71537.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773418694038,0.07011433,71537.0,71507.0,0.07208162]
["bitfinex","BTCUSD",1773418694440,0.07011428,71537.0,71507.0,0.07208162]
["bitfinex","BTCUSD",1773418694666,0.00022001,71537.0,71507.0,0.07208162]
["bitfinex","BTCUSD",1773418695235,1e-08,71537.0,71510.0,0.14436164]
["bitfinex","BTCUSD",1773418695439,0.06992795,71554.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773418695440,1e-08,71555.0,71521.0,0.07025076]
["bitfinex","BTCUSD",1773418695640,0.00034942,71565.0,71531.0,0.06981834]
["bitfinex","BTCUSD",1773418695641,1e-08,71558.0,71531.0,0.06981834]
["bitfinex","BTCUSD",1773418695852,1e-08,71558.0,71533.0,0.06981834]
["bitfinex","BTCUSD",1773418696069,1e-08,71558.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773418696320,1e-08,71558.0,71534.0,0.07133683]
["bitfinex","BTCUSD",1773418696521,0.01394449,71558.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773418696804,0.01405342,71558.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773418697041,0.24214871,71557.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773418697186,0.24358871,71557.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773418697387,0.00144,71556.0,71536.0,0.00144]
["bitfinex","BTCUSD",1773418697815,0.22820423,71554.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773418697977,0.22820423,71552.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773418698194,0.24214871,71552.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773418698394,0.22820423,71552.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773418698612,0.06987675,71555.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773418699179,0.06987534,71556.0,71535.0,0.00244]
["bitfinex","BTCUSD",1773418699535,0.06987534,71556.0,71535.0,0.00144]
["bitfinex","BTCUSD",1773418700317,0.06998428,71558.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773418700318,0.00010894,71558.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773418700521,0.00010894,71558.0,71536.0,0.13770406]
["bitfinex","BTCUSD",1773418700941,0.00010894,71558.0,71537.0,0.00144]
["bitfinex","BTCUSD",1773418701219,0.00010894,71558.0,71534.0,0.04264612]
["bitfinex","BTCUSD",1773418701337,0.00010894,71558.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773418701338,0.24434269,71548.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773418701528,0.24434269,71546.0,71518.0,0.07135246]
["bitfinex","BTCUSD",1773418701723,0.01538448,71547.0,71518.0,0.07135246]
["bitfinex","BTCUSD",1773418701724,0.24434269,71544.0,71519.0,0.00144]
["bitfinex","BTCUSD",1773418701980,0.00144,71547.0,71515.0,0.06991246]
["bitfinex","BTCUSD",1773418701981,0.24434269,71539.0,71515.0,0.06991246]
["bitfinex","BTCUSD",1773418702136,0.24434269,71537.0,71511.0,0.06991908]
["bitfinex","BTCUSD",1773418702337,0.01394448,71538.0,71511.0,0.06991878]
["bitfinex","BTCUSD",1773418702338,0.06989585,71535.0,71511.0,0.06991878]
["bitfinex","BTCUSD",1773418702537,0.06989585,71535.0,71509.0,0.0003496]
["bitfinex","BTCUSD",1773418702538,0.24434269,71534.0,71509.0,0.0003496]
["bitfinex","BTCUSD",1773418703084,0.14436164,71530.0,71509.0,0.0003496]
["bitfinex","BTCUSD",1773418703359,0.14436164,71530.0,71500.0,5e-05]
["bitfinex","BTCUSD",1773418703360,0.24560789,71529.0,71500.0,0.06997956]
["bitfinex","BTCUSD",1773418703563,0.24560789,71529.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773418703764,0.22357705,71518.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773418703916,0.22357705,71516.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773418704117,0.22357705,71516.0,71496.0,0.06998316]
["bitfinex","BTCUSD",1773418704321,0.22357705,71516.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773418704763,0.22357705,71514.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773418705073,0.22357705,71514.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773418705227,0.22357705,71514.0,71496.0,0.06998372]
["bitfinex","BTCUSD",1773418705427,0.22357705,71514.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773418706126,0.22457705,71514.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773418706326,0.22357705,71514.0,71491.0,0.00054969]
["bitfinex","BTCUSD",1773418706523,0.22457705,71514.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773418706961,0.22357705,71512.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773418707278,0.22357705,71510.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773418708882,0.0003496,71528.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773418709056,0.0702531,71528.0,71501.0,0.15925662]
["bitfinex","BTCUSD",1773418709258,0.0702531,71528.0,71502.0,0.00144]
["bitfinex","BTCUSD",1773418709459,0.23752153,71527.0,71495.0,5e-05]
["bitfinex","BTCUSD",1773418709779,0.22357705,71525.0,71496.0,0.31988337]
["bitfinex","BTCUSD",1773418710077,0.22357705,71525.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773418710428,0.23752153,71525.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773418711242,0.22357705,71523.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773418711450,0.23752153,71523.0,71491.0,0.00054969]
["bitfinex","BTCUSD",1773418711688,0.22357705,71518.0,71491.0,1e-08]
["bitfinex","BTCUSD",1773418711845,0.22357705,71516.0,71496.0,0.001]
["bitfinex","BTCUSD",1773418712482,0.22357705,71516.0,71491.0,1e-08]
["bitfinex","BTCUSD",1773418712898,0.23752153,71516.0,71491.0,1e-08]
["bitfinex","BTCUSD",1773418713098,0.23752153,71516.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773418713099,0.06992126,71509.0,71490.0,1e-08]
["bitfinex","BTCUSD",1773418713276,0.22501705,71508.0,71490.0,1e-08]
["bitfinex","BTCUSD",1773418714219,0.22501705,71508.0,71488.0,1e-08]
["bitfinex","BTCUSD",1773418714564,0.22357705,71499.0,71480.0,5e-05]
["bitfinex","BTCUSD",1773418714764,0.22357705,71497.0,71477.0,0.06995189]
["bitfinex","BTCUSD",1773418715010,0.22357705,71495.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773418715162,0.06993691,71493.0,71477.0,0.06995234]
["bitfinex","BTCUSD",1773418715558,0.22357705,71492.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773418715862,0.22357705,71492.0,71470.0,0.07000928]
["bitfinex","BTCUSD",1773418716104,0.22393986,71492.0,71470.0,0.07000919]
["bitfinex","BTCUSD",1773418716305,0.22393986,71492.0,71470.0,0.06995919]
["bitfinex","BTCUSD",1773418716507,0.22393986,71492.0,71465.0,0.07001394]
["bitfinex","BTCUSD",1773418716677,0.22393986,71492.0,71465.0,0.07001421]
["bitfinex","BTCUSD",1773418716888,0.22393986,71492.0,71465.0,0.07140421]
["bitfinex","BTCUSD",1773418717283,0.06993887,71491.0,71465.0,0.07140421]
["bitfinex","BTCUSD",1773418717469,0.22357705,71488.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773418717668,0.22357705,71486.0,71462.0,0.06996627]
["bitfinex","BTCUSD",1773418718498,0.31189129,71489.0,71462.0,0.06996627]
["bitfinex","BTCUSD",1773418718632,0.00144,71489.0,71463.0,0.30518321]
["bitfinex","BTCUSD",1773418718839,0.00144,71489.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773418719179,0.00144,71489.0,71463.0,0.30518321]
["bitfinex","BTCUSD",1773418719475,0.22357705,71486.0,71464.0,0.06996446]
["bitfinex","BTCUSD",1773418719676,0.22357705,71486.0,71463.0,0.06996554]
["bitfinex","BTCUSD",1773418719979,0.22357705,71486.0,71462.0,0.07140713]
["bitfinex","BTCUSD",1773418720475,0.22357705,71486.0,71462.0,0.06996713]
["bitfinex","BTCUSD",1773418720695,0.22357705,71486.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418720696,0.22557705,71486.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418720831,0.22557705,71486.0,71460.0,0.29248435]
["bitfinex","BTCUSD",1773418721476,0.06994474,71485.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773418721654,0.22357705,71484.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773418722056,0.22357705,71484.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418722308,0.22357705,71484.0,71460.0,0.29248439]
["bitfinex","BTCUSD",1773418722431,0.22357705,71484.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418722641,0.22357705,71484.0,71460.0,0.29248458]
["bitfinex","BTCUSD",1773418722844,0.22357705,71484.0,71461.0,0.30015169]
["bitfinex","BTCUSD",1773418723045,0.22501705,71484.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773418723246,0.22357705,71484.0,71461.0,0.30015169]
["bitfinex","BTCUSD",1773418723454,0.06994865,71481.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773418723685,0.22357705,71480.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418725531,0.24408447,71478.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418725842,0.24408447,71476.0,71460.0,0.2225154]
["bitfinex","BTCUSD",1773418726529,0.25802895,71476.0,71450.0,5e-05]
["bitfinex","BTCUSD",1773418726733,0.25802895,71476.0,71450.0,0.07002879]
["bitfinex","BTCUSD",1773418726914,0.25802895,71476.0,71450.0,0.06997879]
["bitfinex","BTCUSD",1773418727285,0.25802895,71476.0,71446.0,0.06998208]
["bitfinex","BTCUSD",1773418727488,0.24408447,71469.0,71445.0,0.0006901]
["bitfinex","BTCUSD",1773418727732,0.24408447,71467.0,71445.0,0.0006901]
["bitfinex","BTCUSD",1773418728246,0.24408447,71467.0,71445.0,0.0006401]
["bitfinex","BTCUSD",1773418728601,0.24444705,71467.0,71445.0,0.0006401]
["bitfinex","BTCUSD",1773418728998,0.24408447,71465.0,71445.0,0.07062385]
["bitfinex","BTCUSD",1773418729336,0.24390648,71465.0,71445.0,0.07062386]
["bitfinex","BTCUSD",1773418729536,0.24390648,71465.0,71445.0,0.0006401]
["bitfinex","BTCUSD",1773418729719,0.24390648,71465.0,71445.0,0.07062357]
["bitfinex","BTCUSD",1773418729720,0.06996529,71464.0,71445.0,0.07062357]
["bitfinex","BTCUSD",1773418729925,0.24408447,71463.0,71445.0,0.07062357]
["bitfinex","BTCUSD",1773418730305,0.00144,71462.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773418730715,0.24408447,71463.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773418730930,0.23663607,71462.0,71445.0,0.07067357]
["bitfinex","BTCUSD",1773418731127,0.06996378,71466.0,71445.0,0.07067357]
["bitfinex","BTCUSD",1773418731428,0.07032535,71467.0,71446.0,0.15566271]
["bitfinex","BTCUSD",1773418732008,0.07032535,71467.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773418732379,0.07032535,71467.0,71440.0,0.07003834]
["bitfinex","BTCUSD",1773418732380,0.23519607,71466.0,71440.0,0.07003834]
["bitfinex","BTCUSD",1773418732580,0.01394448,71465.0,71446.0,0.001]
["bitfinex","BTCUSD",1773418732788,0.06995746,71472.0,71447.0,0.23741428]
["bitfinex","BTCUSD",1773418732910,0.00034987,71473.0,71449.0,0.22201826]
["bitfinex","BTCUSD",1773418733109,0.06994865,71481.0,71451.0,0.22201826]
["bitfinex","BTCUSD",1773418733355,0.06994865,71481.0,71453.0,0.22201826]
["bitfinex","BTCUSD",1773418733356,0.06994994,71480.0,71453.0,0.22201826]
["bitfinex","BTCUSD",1773418733574,0.06994994,71480.0,71452.0,0.01539495]
["bitfinex","BTCUSD",1773418733575,0.06994994,71480.0,71455.0,0.22201826]
["bitfinex","BTCUSD",1773418733782,0.07138865,71481.0,71457.0,0.22201826]
["bitfinex","BTCUSD",1773418733987,0.17881488,71502.0,71457.0,0.22201826]
["bitfinex","BTCUSD",1773418733988,0.06998461,71496.0,71461.0,0.30710413]
["bitfinex","BTCUSD",1773418734237,0.06998461,71496.0,71462.0,0.22201826]
["bitfinex","BTCUSD",1773418734445,0.06998451,71496.0,71462.0,0.23741104]
["bitfinex","BTCUSD",1773418734723,0.06998451,71496.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773418734902,0.06998451,71496.0,71461.0,0.30710413]
["bitfinex","BTCUSD",1773418734903,0.06998451,71496.0,71464.0,0.22201826]
["bitfinex","BTCUSD",1773418735274,0.23519607,71495.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773418735898,0.06993593,71494.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773418736821,0.23519607,71493.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773418737141,0.23519607,71493.0,71461.0,0.37707143]
["bitfinex","BTCUSD",1773418737343,0.23519607,71493.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773418737492,0.23519607,71493.0,71465.0,0.001]
["bitfinex","BTCUSD",1773418737692,0.23519607,71493.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773418738114,0.14436164,71490.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773418738352,0.23663607,71489.0,71453.0,0.00144]
["bitfinex","BTCUSD",1773418738769,0.23663607,71489.0,71452.0,0.07017661]
["bitfinex","BTCUSD",1773418738985,0.23663607,71489.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773418739203,0.23663607,71489.0,71452.0,0.07017656]
["bitfinex","BTCUSD",1773418739204,0.23519607,71479.0,71452.0,0.07017656]
["bitfinex","BTCUSD",1773418739417,0.00144,71478.0,71452.0,0.07017635]
["bitfinex","BTCUSD",1773418739619,0.23663607,71477.0,71452.0,0.07017675]
["bitfinex","BTCUSD",1773418740366,0.23519607,71475.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773418741058,0.23519607,71475.0,71454.0,0.00034987]
["bitfinex","BTCUSD",1773418741826,0.23519607,71475.0,71454.0,0.01429584]
["bitfinex","BTCUSD",1773418742031,0.06977549,71476.0,71454.0,0.00034987]
["bitfinex","BTCUSD",1773418742256,0.14436164,71470.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773418742470,0.23663607,71469.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773418742672,0.14436164,71470.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773418742673,0.23519607,71467.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773418742903,0.06977549,71476.0,71445.0,0.20193442]
["bitfinex","BTCUSD",1773418743230,0.06977549,71476.0,71447.0,0.20193442]
["bitfinex","BTCUSD",1773418743372,0.00144,71475.0,71447.0,0.20193442]
["bitfinex","BTCUSD",1773418743779,0.001262,71475.0,71447.0,0.20193442]
["bitfinex","BTCUSD",1773418744198,0.001262,71475.0,71444.0,0.07118447]
["bitfinex","BTCUSD",1773418744199,0.23501805,71473.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773418744398,0.23501805,71473.0,71444.0,0.07118447]
["bitfinex","BTCUSD",1773418744630,0.23501805,71473.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773418744980,0.23501805,71473.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773418745412,0.23501805,71473.0,71447.0,0.001]
["bitfinex","BTCUSD",1773418745619,0.23501805,71473.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773418745938,0.23501805,71473.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773418746276,0.23519607,71471.0,71445.0,5e-05]
["bitfinex","BTCUSD",1773418746682,0.13514234,71470.0,71445.0,0.07003353]
["bitfinex","BTCUSD",1773418746882,0.23519607,71468.0,71445.0,0.06998353]
["bitfinex","BTCUSD",1773418747389,0.23519607,71468.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773418747599,0.23519607,71468.0,71440.0,0.07003861]
["bitfinex","BTCUSD",1773418747799,0.00144,71469.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773418747800,0.23519607,71466.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773418748000,0.00144,71469.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773418748001,0.23519607,71464.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773418748198,0.20503911,71463.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773418748421,0.23663607,71462.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773418748686,0.23663607,71462.0,71431.0,0.07154452]
["bitfinex","BTCUSD",1773418748890,0.31339306,71459.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773418749093,0.23519607,71458.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773418749301,0.23519607,71458.0,71431.0,0.07039278]
["bitfinex","BTCUSD",1773418749858,0.23519607,71458.0,71422.0,0.070006]
["bitfinex","BTCUSD",1773418750060,0.31339306,71459.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418750061,0.23519607,71447.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418750255,0.23519607,71445.0,71420.0,0.08411173]
["bitfinex","BTCUSD",1773418750447,0.23519607,71445.0,71420.0,0.00010265]
["bitfinex","BTCUSD",1773418750674,0.23519607,71445.0,71420.0,5.265e-05]
["bitfinex","BTCUSD",1773418751123,0.07142292,71446.0,71420.0,5.265e-05]
["bitfinex","BTCUSD",1773418751124,0.06998292,71446.0,71422.0,0.22201826]
["bitfinex","BTCUSD",1773418751260,0.06998292,71446.0,71420.0,5.265e-05]
["bitfinex","BTCUSD",1773418751627,0.23519607,71445.0,71420.0,5.265e-05]
["bitfinex","BTCUSD",1773418751827,0.23719607,71445.0,71420.0,5.265e-05]
["bitfinex","BTCUSD",1773418751970,0.23519607,71443.0,71420.0,5.265e-05]
["bitfinex","BTCUSD",1773418752177,0.06998684,71442.0,71420.0,5.265e-05]
["bitfinex","BTCUSD",1773418752380,0.06998684,71442.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418752381,0.23519607,71439.0,71418.0,1e-08]
["bitfinex","BTCUSD",1773418752596,0.23519607,71439.0,71409.0,0.0003954]
["bitfinex","BTCUSD",1773418752597,0.14476028,71430.0,71409.0,1e-08]
["bitfinex","BTCUSD",1773418752797,0.23519607,71428.0,71409.0,1e-08]
["bitfinex","BTCUSD",1773418753627,0.23519607,71428.0,71400.0,0.08378297]
["bitfinex","BTCUSD",1773418753822,0.23519607,71428.0,71400.0,0.013755]
["bitfinex","BTCUSD",1773418754031,0.23519607,71419.0,71400.0,0.013705]
["bitfinex","BTCUSD",1773418754258,0.23519607,71416.0,71400.0,0.013705]
["bitfinex","BTCUSD",1773418754999,0.23519607,71416.0,71395.0,5e-05]
["bitfinex","BTCUSD",1773418755000,0.23519607,71416.0,71395.0,0.000392]
["bitfinex","BTCUSD",1773418755470,0.23519607,71416.0,71395.0,0.000342]
["bitfinex","BTCUSD",1773418756028,0.23519607,71416.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773418756250,0.0700133,71415.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773418756380,0.30520937,71415.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773418756790,0.0700133,71415.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773418756990,0.00144,71414.0,71401.0,0.01275577]
["bitfinex","BTCUSD",1773418757302,0.00144,71414.0,71395.0,0.000392]
["bitfinex","BTCUSD",1773418757303,0.23519607,71413.0,71395.0,0.000392]
["bitfinex","BTCUSD",1773418757504,0.14476028,71410.0,71393.0,0.04699685]
["bitfinex","BTCUSD",1773418757739,0.00144,71414.0,71393.0,0.04699685]
["bitfinex","BTCUSD",1773418757933,0.00144,71413.0,71393.0,0.11703124]
["bitfinex","BTCUSD",1773418758168,0.07001134,71417.0,71395.0,0.22201826]
["bitfinex","BTCUSD",1773418758385,0.07001134,71417.0,71397.0,0.22201826]
["bitfinex","BTCUSD",1773418758386,0.07001232,71417.0,71397.0,0.22201826]
["bitfinex","BTCUSD",1773418758817,0.07000056,71428.0,71397.0,0.22201826]
["bitfinex","BTCUSD",1773418759030,5e-05,71440.0,71402.0,0.22201826]
["bitfinex","BTCUSD",1773418759245,0.07003931,71440.0,71404.0,0.22201826]
["bitfinex","BTCUSD",1773418759457,0.07003931,71440.0,71406.0,0.22201826]
["bitfinex","BTCUSD",1773418760312,0.06998797,71441.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773418760512,0.06998612,71443.0,71413.0,0.22345826]
["bitfinex","BTCUSD",1773418760715,0.00035005,71436.0,71413.0,0.23606101]
["bitfinex","BTCUSD",1773418760923,0.06998327,71446.0,71413.0,0.23606101]
["bitfinex","BTCUSD",1773418761068,0.07032292,71447.0,71413.0,0.23606101]
["bitfinex","BTCUSD",1773418761069,0.00034,71447.0,71413.0,0.23606101]
["bitfinex","BTCUSD",1773418761286,0.00034,71447.0,71421.0,0.21751676]
["bitfinex","BTCUSD",1773418761492,0.07032216,71447.0,71421.0,0.21751676]
["bitfinex","BTCUSD",1773418761820,0.07032216,71447.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418761961,0.07032216,71447.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773418762161,0.07032216,71447.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773418762392,0.07032216,71447.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773418762613,0.07168525,71447.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773418762820,0.07168525,71447.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773418763149,0.00144,71446.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773418763406,0.07068525,71447.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773418763643,0.00144,71446.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773418763884,0.00144,71446.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773418764099,0.22908988,71446.0,71410.0,0.21895676]
["bitfinex","BTCUSD",1773418764340,0.23052988,71445.0,71410.0,0.21895676]
["bitfinex","BTCUSD",1773418764528,0.22908988,71443.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773418764959,0.06998488,71444.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773418764960,0.22908988,71441.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773418765171,0.22908988,71439.0,71408.0,0.07007939]
["bitfinex","BTCUSD",1773418766206,0.06998488,71444.0,71408.0,0.07007939]
["bitfinex","BTCUSD",1773418766425,0.06998488,71444.0,71411.0,0.21751676]
["bitfinex","BTCUSD",1773418766615,0.06998488,71444.0,71413.0,0.21751676]
["bitfinex","BTCUSD",1773418766616,0.06998594,71443.0,71413.0,0.21751676]
["bitfinex","BTCUSD",1773418766897,0.06998594,71443.0,71415.0,0.21751676]
["bitfinex","BTCUSD",1773418767098,0.06998594,71443.0,71417.0,0.21751676]
["bitfinex","BTCUSD",1773418767256,0.06998594,71443.0,71419.0,0.21751676]
["bitfinex","BTCUSD",1773418767802,0.06998594,71443.0,71420.0,0.0139526]
["bitfinex","BTCUSD",1773418768185,0.06998594,71443.0,71421.0,0.21895676]
["bitfinex","BTCUSD",1773418768375,0.06998594,71443.0,71423.0,0.21751676]
["bitfinex","BTCUSD",1773418768698,0.0714239,71446.0,71425.0,0.21751676]
["bitfinex","BTCUSD",1773418768930,0.07090488,71447.0,71425.0,0.21751676]
["bitfinex","BTCUSD",1773418769507,0.07090488,71447.0,71427.0,0.21751676]
["bitfinex","BTCUSD",1773418769707,0.07090488,71447.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773418769933,0.07090501,71447.0,71428.0,0.21895676]
["bitfinex","BTCUSD",1773418770090,0.07090501,71447.0,71428.0,0.21751676]
["bitfinex","BTCUSD",1773418770268,0.07090501,71447.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773418770468,0.07090501,71447.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773418770711,0.07090501,71447.0,71425.0,0.001]
["bitfinex","BTCUSD",1773418770712,0.22908988,71446.0,71425.0,0.07000341]
["bitfinex","BTCUSD",1773418771071,0.00144,71445.0,71428.0,0.001]
["bitfinex","BTCUSD",1773418771297,0.00144,71445.0,71425.0,0.07000341]
["bitfinex","BTCUSD",1773418771714,0.07090501,71447.0,71425.0,0.07000341]
["bitfinex","BTCUSD",1773418771715,0.07090501,71447.0,71426.0,0.23151726]
["bitfinex","BTCUSD",1773418772031,0.07090491,71447.0,71428.0,0.21751676]
["bitfinex","BTCUSD",1773418772206,0.07090491,71447.0,71428.0,0.23151686]
["bitfinex","BTCUSD",1773418772781,0.07090491,71447.0,71429.0,0.28751634]
["bitfinex","BTCUSD",1773418772988,0.07090491,71447.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773418773194,0.22908988,71446.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773418773393,0.22908988,71446.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418773638,0.00144,71445.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418773880,0.00144,71445.0,71429.0,0.001]
["bitfinex","BTCUSD",1773418774246,0.00144,71445.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773418774646,0.00144,71445.0,71428.0,0.001]
["bitfinex","BTCUSD",1773418774847,0.14476028,71440.0,71408.0,0.07007952]
["bitfinex","BTCUSD",1773418775054,0.22908988,71439.0,71409.0,0.01026925]
["bitfinex","BTCUSD",1773418775251,0.22908988,71439.0,71408.0,6e-05]
["bitfinex","BTCUSD",1773418775457,0.22908988,71429.0,71399.0,0.07037892]
["bitfinex","BTCUSD",1773418775700,0.06998488,71444.0,71399.0,0.07037892]
["bitfinex","BTCUSD",1773418775701,0.00144,71428.0,71399.0,0.07037892]
["bitfinex","BTCUSD",1773418775907,0.23052988,71427.0,71399.0,0.07037892]
["bitfinex","BTCUSD",1773418776125,0.22908988,71425.0,71399.0,0.07037892]
["bitfinex","BTCUSD",1773418776338,0.22908988,71423.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773418776519,0.22908988,71423.0,71393.0,0.11703143]
["bitfinex","BTCUSD",1773418776682,0.22908988,71423.0,71394.0,0.07003365]
["bitfinex","BTCUSD",1773418776883,0.22908988,71423.0,71393.0,0.04699685]
["bitfinex","BTCUSD",1773418776884,0.22908988,71421.0,71393.0,0.11703125]
["bitfinex","BTCUSD",1773418777084,0.22908988,71421.0,71395.0,0.07023265]
["bitfinex","BTCUSD",1773418777286,0.22945224,71421.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773418778115,0.22908988,71419.0,71390.0,0.01905369]
["bitfinex","BTCUSD",1773418778668,0.22908988,71417.0,71390.0,0.01900369]
["bitfinex","BTCUSD",1773418778922,0.22908988,71415.0,71390.0,0.01900369]
["bitfinex","BTCUSD",1773418779120,0.22908988,71415.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773418779338,0.22908988,71415.0,71377.0,0.03995893]
["bitfinex","BTCUSD",1773418779572,0.14476028,71400.0,71373.0,1e-08]
["bitfinex","BTCUSD",1773418779773,0.22908988,71398.0,71373.0,1e-08]
["bitfinex","BTCUSD",1773418779975,0.22908988,71398.0,71370.0,5e-05]
["bitfinex","BTCUSD",1773418780380,5e-05,71396.0,71370.0,0.08547003]
["bitfinex","BTCUSD",1773418780608,0.23052988,71395.0,71370.0,0.08547003]
["bitfinex","BTCUSD",1773418780808,0.07003389,71394.0,71370.0,0.01541263]
["bitfinex","BTCUSD",1773418780983,0.07039603,71394.0,71370.0,0.07005707]
["bitfinex","BTCUSD",1773418781201,5e-05,71408.0,71380.0,0.14476028]
["bitfinex","BTCUSD",1773418781367,5e-05,71408.0,71380.0,0.00036214]
["bitfinex","BTCUSD",1773418781368,0.07002703,71401.0,71380.0,0.00036214]
["bitfinex","BTCUSD",1773418781580,0.00144,71400.0,71380.0,0.00036214]
["bitfinex","BTCUSD",1773418781782,0.00035023,71399.0,71380.0,0.00036214]
["bitfinex","BTCUSD",1773418782126,0.00035023,71399.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773418782127,0.33496166,71397.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773418782329,0.22908988,71396.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773418782734,0.22908988,71396.0,71370.0,0.00025]
["bitfinex","BTCUSD",1773418782852,0.22908988,71394.0,71370.0,0.00025]
["bitfinex","BTCUSD",1773418783051,0.07003291,71395.0,71370.0,0.00025]
["bitfinex","BTCUSD",1773418783052,0.00144,71393.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773418783273,0.22908988,71392.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773418783710,0.22908988,71392.0,71366.0,0.0125]
["bitfinex","BTCUSD",1773418783967,0.22908988,71392.0,71366.0,0.08256127]
["bitfinex","BTCUSD",1773418784460,0.22908988,71392.0,71366.0,0.08256089]
["bitfinex","BTCUSD",1773418784609,0.22908988,71392.0,71366.0,0.08256123]
["bitfinex","BTCUSD",1773418784811,0.07003683,71391.0,71366.0,0.08256123]
["bitfinex","BTCUSD",1773418785281,0.00144,71390.0,71366.0,0.08256123]
["bitfinex","BTCUSD",1773418785483,0.07003683,71391.0,71368.0,0.23057011]
["bitfinex","BTCUSD",1773418785651,0.07002997,71398.0,71371.0,0.13118283]
["bitfinex","BTCUSD",1773418785850,0.07003265,71396.0,71372.0,0.23201011]
["bitfinex","BTCUSD",1773418786253,0.07003265,71396.0,71374.0,0.23057011]
["bitfinex","BTCUSD",1773418786454,0.07039479,71396.0,71374.0,0.23057011]
["bitfinex","BTCUSD",1773418787231,0.07039479,71396.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773418787569,0.07039479,71396.0,71375.0,0.07145358]
["bitfinex","BTCUSD",1773418787878,0.00180214,71396.0,71375.0,0.07145358]
["bitfinex","BTCUSD",1773418788092,0.00036214,71396.0,71377.0,0.23057011]
["bitfinex","BTCUSD",1773418788333,0.0703945,71396.0,71378.0,0.00140099]
["bitfinex","BTCUSD",1773418788553,0.0703945,71396.0,71376.0,0.00144]
["bitfinex","BTCUSD",1773418788749,0.0703945,71396.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773418788750,0.0140007,71395.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773418788956,0.0140007,71395.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773418789090,0.0140007,71395.0,71374.0,0.07005275]
["bitfinex","BTCUSD",1773418789091,0.07003389,71394.0,71374.0,0.07005275]
["bitfinex","BTCUSD",1773418789292,0.0125607,71393.0,71373.0,0.00144]
["bitfinex","BTCUSD",1773418790095,0.21593633,71392.0,71365.0,0.07155212]
["bitfinex","BTCUSD",1773418790447,0.07003389,71394.0,71365.0,5e-05]
["bitfinex","BTCUSD",1773418790448,0.21593633,71389.0,71365.0,5e-05]
["bitfinex","BTCUSD",1773418790589,0.21593633,71387.0,71364.0,0.0006068]
["bitfinex","BTCUSD",1773418790804,0.21593633,71387.0,71364.0,0.07066983]
["bitfinex","BTCUSD",1773418791125,0.07004174,71386.0,71364.0,0.07066983]
["bitfinex","BTCUSD",1773418791693,0.07004174,71386.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773418791898,0.07002219,71406.0,71371.0,0.20022973]
["bitfinex","BTCUSD",1773418792072,0.07002308,71407.0,71372.0,0.23513605]
["bitfinex","BTCUSD",1773418792451,0.07002308,71407.0,71374.0,0.22117019]
["bitfinex","BTCUSD",1773418792652,0.00034,71410.0,71381.0,0.22117019]
["bitfinex","BTCUSD",1773418792854,0.00034,71410.0,71383.0,0.22117019]
["bitfinex","BTCUSD",1773418793067,0.00034,71410.0,71371.0,0.20059187]
["bitfinex","BTCUSD",1773418793068,0.07001566,71413.0,71385.0,0.22117019]
["bitfinex","BTCUSD",1773418793264,0.00035014,71418.0,71385.0,0.22117019]
["bitfinex","BTCUSD",1773418793265,0.07036117,71418.0,71387.0,0.22117019]
["bitfinex","BTCUSD",1773418794254,0.07036117,71418.0,71386.0,0.07148174]
["bitfinex","BTCUSD",1773418794255,0.07036117,71418.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773418794429,0.07036117,71418.0,71389.0,0.22117019]
["bitfinex","BTCUSD",1773418795220,0.07036117,71418.0,71391.0,0.22117019]
["bitfinex","BTCUSD",1773418795621,0.07036117,71418.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773418795823,0.07036117,71418.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773418796856,0.07036117,71418.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773418797183,0.07036117,71418.0,71394.0,0.00010847]
["bitfinex","BTCUSD",1773418797358,0.23715101,71417.0,71386.0,0.07004155]
["bitfinex","BTCUSD",1773418797553,0.23715101,71417.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773418797554,0.23715101,71409.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773418797756,0.23715101,71407.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773418797961,0.23715101,71405.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773418798259,0.00010861,71417.0,71384.0,0.02801138]
["bitfinex","BTCUSD",1773418798468,0.23715101,71412.0,71381.0,0.07039589]
["bitfinex","BTCUSD",1773418798665,0.23715101,71412.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773418798825,0.23715101,71412.0,71383.0,0.0154037]
["bitfinex","BTCUSD",1773418799266,0.07001722,71411.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773418799411,0.07001722,71411.0,71386.0,0.22117019]
["bitfinex","BTCUSD",1773418799609,0.07001722,71411.0,71387.0,0.23513311]
["bitfinex","BTCUSD",1773418799868,0.07145722,71413.0,71391.0,0.0002]
["bitfinex","BTCUSD",1773418800219,0.07145722,71413.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773418800576,0.23715101,71412.0,71391.0,0.0002]
["bitfinex","BTCUSD",1773418800726,0.23715101,71412.0,71391.0,0.00164]
["bitfinex","BTCUSD",1773418801134,0.07001526,71414.0,71391.0,0.00164]
["bitfinex","BTCUSD",1773418801135,0.07112066,71417.0,71392.0,0.2323307]
["bitfinex","BTCUSD",1773418801335,0.07012066,71417.0,71394.0,0.22117019]
["bitfinex","BTCUSD",1773418801576,0.07156066,71417.0,71395.0,0.02656728]
["bitfinex","BTCUSD",1773418801806,0.07000519,71424.0,71395.0,0.02656728]
["bitfinex","BTCUSD",1773418801807,0.00015,71431.0,71396.0,0.22117019]
["bitfinex","BTCUSD",1773418802005,0.08122803,71441.0,71398.0,0.22117019]
["bitfinex","BTCUSD",1773418802228,0.08122803,71441.0,71397.0,0.02796715]
["bitfinex","BTCUSD",1773418802229,0.07034282,71436.0,71402.0,0.22117019]
["bitfinex","BTCUSD",1773418802445,0.07034282,71436.0,71401.0,0.2325094]
["bitfinex","BTCUSD",1773418802446,1e-08,71436.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773418802593,0.06998333,71446.0,71411.0,0.22117019]
["bitfinex","BTCUSD",1773418802796,0.06998333,71446.0,71413.0,0.22117019]
["bitfinex","BTCUSD",1773418802995,0.23715101,71444.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773418803338,0.23715101,71444.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773418803339,0.23715101,71427.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773418803524,0.00144,71426.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773418803975,0.00144,71426.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773418804180,0.00144,71426.0,71401.0,0.30253583]
["bitfinex","BTCUSD",1773418804181,0.23715101,71425.0,71401.0,0.07002643]
["bitfinex","BTCUSD",1773418804535,0.23715101,71425.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773418804536,0.23715101,71419.0,71385.0,0.07009243]
["bitfinex","BTCUSD",1773418804683,0.23725988,71419.0,71391.0,0.01416214]
["bitfinex","BTCUSD",1773418804883,0.23715101,71417.0,71391.0,0.01416214]
["bitfinex","BTCUSD",1773418805086,0.23715101,71409.0,71385.0,5e-05]
["bitfinex","BTCUSD",1773418805287,0.23715101,71406.0,71385.0,5e-05]
["bitfinex","BTCUSD",1773418805514,0.25111315,71406.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773418805758,0.25111315,71406.0,71375.0,0.07010192]
["bitfinex","BTCUSD",1773418805759,0.14476028,71400.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773418806012,0.23715101,71398.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773418806415,0.00144,71397.0,71373.0,0.00034]
["bitfinex","BTCUSD",1773418806537,0.23715101,71396.0,71373.0,0.07039441]
["bitfinex","BTCUSD",1773418806734,0.23715101,71396.0,71373.0,0.07039413]
["bitfinex","BTCUSD",1773418806949,0.00144,71395.0,71373.0,0.00178]
["bitfinex","BTCUSD",1773418807153,0.07003389,71394.0,71373.0,0.0718338]
["bitfinex","BTCUSD",1773418807724,0.0701427,71394.0,71374.0,0.19880414]
["bitfinex","BTCUSD",1773418808062,0.01396214,71405.0,71374.0,0.19880414]
["bitfinex","BTCUSD",1773418808063,0.07002016,71408.0,71375.0,0.22117019]
["bitfinex","BTCUSD",1773418808281,0.0700685,71410.0,71376.0,0.22117019]
["bitfinex","BTCUSD",1773418808701,5e-05,71410.0,71377.0,0.00140128]
["bitfinex","BTCUSD",1773418808911,0.00144,71424.0,71382.0,0.22117019]
["bitfinex","BTCUSD",1773418809288,0.20471958,71427.0,71387.0,0.22117019]
["bitfinex","BTCUSD",1773418809472,0.06999909,71430.0,71391.0,0.22117019]
["bitfinex","BTCUSD",1773418809680,0.06999714,71432.0,71393.0,0.22117019]
["bitfinex","BTCUSD",1773418809900,0.06999598,71433.0,71393.0,0.22117019]
["bitfinex","BTCUSD",1773418810119,0.01396214,71432.0,71390.0,0.18484]
["bitfinex","BTCUSD",1773418810311,0.01396214,71432.0,71391.0,0.22261019]
["bitfinex","BTCUSD",1773418810312,0.33337501,71429.0,71391.0,0.22261019]
["bitfinex","BTCUSD",1773418810458,0.01540214,71428.0,71392.0,0.22117019]
["bitfinex","BTCUSD",1773418810662,0.01396214,71427.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773418811109,0.01396214,71427.0,71394.0,0.00140095]
["bitfinex","BTCUSD",1773418811313,0.01396214,71427.0,71394.0,0.22257114]
["bitfinex","BTCUSD",1773418811511,0.07000278,71426.0,71395.0,0.2912031]
["bitfinex","BTCUSD",1773418811693,0.07000278,71426.0,71396.0,0.00284091]
["bitfinex","BTCUSD",1773418811913,0.07000278,71426.0,71397.0,0.22117019]
["bitfinex","BTCUSD",1773418812095,0.07000278,71426.0,71399.0,0.22117019]
["bitfinex","BTCUSD",1773418812325,0.01396214,71425.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773418812621,0.07000278,71426.0,71397.0,0.22117019]
["bitfinex","BTCUSD",1773418812771,0.00035014,71418.0,71397.0,0.22117019]
["bitfinex","BTCUSD",1773418813204,0.00045905,71418.0,71397.0,0.22117019]
["bitfinex","BTCUSD",1773418813393,0.07001134,71417.0,71385.0,0.22117019]
["bitfinex","BTCUSD",1773418813599,0.00035005,71436.0,71401.0,0.22117019]
["bitfinex","BTCUSD",1773418813826,0.07034296,71436.0,71403.0,0.22117019]
["bitfinex","BTCUSD",1773418814057,0.0700448,71434.0,71403.0,0.22117019]
["bitfinex","BTCUSD",1773418814216,0.0700448,71434.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773418814629,0.0700448,71434.0,71403.0,0.00144]
["bitfinex","BTCUSD",1773418814839,0.23715101,71433.0,71401.0,0.00010891]
["bitfinex","BTCUSD",1773418815173,0.23715101,71419.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773418815308,0.23859101,71418.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773418815525,0.23715101,71416.0,71382.0,0.07004468]
["bitfinex","BTCUSD",1773418815724,0.07012019,71419.0,71382.0,0.07004468]
["bitfinex","BTCUSD",1773418815725,0.00144,71415.0,71391.0,0.22117019]
["bitfinex","BTCUSD",1773418815928,0.00144,71414.0,71393.0,0.22117019]
["bitfinex","BTCUSD",1773418816234,0.00144,71414.0,71403.0,0.001]
["bitfinex","BTCUSD",1773418816457,0.00144,71414.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773418817255,0.00244,71414.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773418817469,0.00010885,71419.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773418817780,0.00144,71418.0,71401.0,0.23373675]
["bitfinex","BTCUSD",1773418818081,0.00144,71417.0,71401.0,0.2338456]
["bitfinex","BTCUSD",1773418818323,0.07013887,71428.0,71401.0,0.2338456]
["bitfinex","BTCUSD",1773418818324,0.00144,71416.0,71401.0,0.2338456]
["bitfinex","BTCUSD",1773418818500,0.00144,71415.0,71401.0,0.22127904]
["bitfinex","BTCUSD",1773418818696,0.00144,71414.0,71401.0,0.22127904]
["bitfinex","BTCUSD",1773418819050,0.00144,71414.0,71401.0,0.00010885]
["bitfinex","BTCUSD",1773418819243,0.00244,71414.0,71401.0,0.00010885]
["bitfinex","BTCUSD",1773418819618,0.00144,71414.0,71401.0,0.00010885]
["bitfinex","BTCUSD",1773418819804,0.07145445,71414.0,71401.0,0.00010885]
["bitfinex","BTCUSD",1773418820018,0.07145455,71414.0,71401.0,0.00110885]
["bitfinex","BTCUSD",1773418820219,0.07145455,71414.0,71399.0,0.07022884]
["bitfinex","BTCUSD",1773418820418,0.07145455,71414.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773418820643,0.07145455,71414.0,71393.0,0.07003467]
["bitfinex","BTCUSD",1773418820858,0.07145455,71414.0,71380.0,0.07009729]
["bitfinex","BTCUSD",1773418820859,0.22738248,71413.0,71380.0,0.07009729]
["bitfinex","BTCUSD",1773418821038,0.22738248,71409.0,71380.0,0.07045943]
["bitfinex","BTCUSD",1773418821254,0.22738248,71407.0,71380.0,0.07045943]
["bitfinex","BTCUSD",1773418821462,0.00144,71406.0,71380.0,0.07040943]
["bitfinex","BTCUSD",1773418821638,0.2151031,71405.0,71380.0,0.07040943]
["bitfinex","BTCUSD",1773418821857,0.07000448,71424.0,71390.0,0.14464643]
["bitfinex","BTCUSD",1773418822183,0.07000448,71424.0,71381.0,0.2161827]
["bitfinex","BTCUSD",1773418822184,0.22882248,71423.0,71381.0,0.2161827]
["bitfinex","BTCUSD",1773418822498,0.22738248,71419.0,71380.0,0.07040943]
["bitfinex","BTCUSD",1773418822829,0.001,71414.0,71380.0,0.07040943]
["bitfinex","BTCUSD",1773418823026,0.22738248,71415.0,71380.0,0.07040943]
["bitfinex","BTCUSD",1773418823307,0.14652,71414.0,71380.0,0.07040943]
["bitfinex","BTCUSD",1773418823588,0.14464643,71410.0,71375.0,0.07010216]
["bitfinex","BTCUSD",1773418823731,0.14464643,71410.0,71360.0,0.0003985]
["bitfinex","BTCUSD",1773418823732,0.22738248,71397.0,71371.0,0.07005613]
["bitfinex","BTCUSD",1773418823935,0.41362248,71396.0,71373.0,0.07039434]
["bitfinex","BTCUSD",1773418824189,0.14618107,71395.0,71373.0,0.07039434]
["bitfinex","BTCUSD",1773418824334,0.00036303,71410.0,71373.0,0.07039434]
["bitfinex","BTCUSD",1773418824335,0.00144,71394.0,71373.0,0.07039434]
["bitfinex","BTCUSD",1773418824567,0.00144,71393.0,71373.0,0.07039434]
["bitfinex","BTCUSD",1773418825610,0.07003585,71392.0,71373.0,0.07039434]
["bitfinex","BTCUSD",1773418825814,0.00144,71391.0,71373.0,0.07039434]
["bitfinex","BTCUSD",1773418826040,0.07003158,71397.0,71374.0,0.01397238]
["bitfinex","BTCUSD",1773418826241,0.07147248,71396.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773418828005,0.07147248,71396.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773418828236,0.22738248,71395.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773418829061,0.07147248,71396.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773418829262,0.00144,71395.0,71376.0,0.08566274]
["bitfinex","BTCUSD",1773418829407,0.00144,71395.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773418829637,0.22882248,71395.0,71376.0,0.07025117]
["bitfinex","BTCUSD",1773418830120,0.07003389,71394.0,71376.0,0.07025117]
["bitfinex","BTCUSD",1773418830316,0.00144,71393.0,71377.0,0.01541111]
["bitfinex","BTCUSD",1773418830514,0.07003284,71396.0,71376.0,0.07025117]
["bitfinex","BTCUSD",1773418830515,0.00144,71392.0,71376.0,0.07025117]
["bitfinex","BTCUSD",1773418830949,0.00144,71391.0,71377.0,0.01541111]
["bitfinex","BTCUSD",1773418831153,0.14504,71413.0,71381.0,0.2161827]
["bitfinex","BTCUSD",1773418831279,0.07001393,71415.0,71383.0,0.2161827]
["bitfinex","BTCUSD",1773418831480,0.00144,71409.0,71385.0,0.2161827]
["bitfinex","BTCUSD",1773418831680,0.00144,71409.0,71386.0,0.01540916]
["bitfinex","BTCUSD",1773418831912,0.00144,71409.0,71376.0,0.07025117]
["bitfinex","BTCUSD",1773418832117,0.07002016,71408.0,71376.0,0.07025117]
["bitfinex","BTCUSD",1773418832491,0.07002016,71408.0,71383.0,0.001]
["bitfinex","BTCUSD",1773418832710,0.07002016,71408.0,71376.0,0.07025117]
["bitfinex","BTCUSD",1773418833150,0.07002016,71408.0,71377.0,0.01541111]
["bitfinex","BTCUSD",1773418833488,0.07002016,71408.0,71378.0,0.2161827]
["bitfinex","BTCUSD",1773418833690,0.07002016,71408.0,71379.0,0.23159337]
["bitfinex","BTCUSD",1773418833893,0.07038159,71410.0,71381.0,0.2161827]
["bitfinex","BTCUSD",1773418834120,0.07038159,71410.0,71383.0,0.2161827]
["bitfinex","BTCUSD",1773418834121,0.00036303,71410.0,71383.0,0.2161827]
["bitfinex","BTCUSD",1773418834316,0.00036303,71410.0,71384.0,0.231554]
["bitfinex","BTCUSD",1773418834531,1e-08,71418.0,71384.0,0.231554]
["bitfinex","BTCUSD",1773418834726,0.00022001,71423.0,71391.0,0.2161827]
["bitfinex","BTCUSD",1773418834922,0.00144,71418.0,71391.0,0.21654573]
["bitfinex","BTCUSD",1773418835122,0.00022001,71417.0,71391.0,0.21654573]
["bitfinex","BTCUSD",1773418835704,0.00022001,71417.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773418835898,0.00022001,71417.0,71391.0,0.00036303]
["bitfinex","BTCUSD",1773418836239,0.07001232,71416.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773418837143,0.00144,71415.0,71392.0,0.07203585]
["bitfinex","BTCUSD",1773418837514,0.00144,71415.0,71392.0,0.07103585]
["bitfinex","BTCUSD",1773418838137,0.00144,71415.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773418839056,0.07145342,71415.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773418839256,0.07001403,71415.0,71393.0,0.01540767]
["bitfinex","BTCUSD",1773418839486,0.00144,71414.0,71393.0,0.01540767]
["bitfinex","BTCUSD",1773418839635,0.00144,71413.0,71393.0,0.01540767]
["bitfinex","BTCUSD",1773418839847,0.07023165,71417.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773418840040,0.00144,71412.0,71393.0,0.01536937]
["bitfinex","BTCUSD",1773418840249,0.00144,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773418840835,0.22738248,71411.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773418841059,0.22738248,71409.0,71381.0,0.07039688]
["bitfinex","BTCUSD",1773418841784,0.22738248,71409.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773418841936,0.22738248,71409.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418842134,0.14656,71408.0,71382.0,0.01677263]
["bitfinex","BTCUSD",1773418842368,0.00144,71407.0,71381.0,0.0871693]
["bitfinex","BTCUSD",1773418842561,0.22738248,71409.0,71381.0,0.0871693]
["bitfinex","BTCUSD",1773418842562,0.00144,71406.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418842835,0.00144,71405.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418843038,0.07002016,71408.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418843259,0.00144,71404.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418844440,0.00144,71404.0,71381.0,0.07139644]
["bitfinex","BTCUSD",1773418844747,0.07002016,71408.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418844915,0.00144,71403.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418846226,0.07002604,71402.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418846727,0.22695308,71401.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418848242,0.07002801,71400.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418848938,0.00144,71399.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418849562,0.00144,71398.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418849718,0.07002801,71400.0,71381.0,0.07039644]
["bitfinex","BTCUSD",1773418849925,0.07002801,71400.0,71382.0,0.01397082]
["bitfinex","BTCUSD",1773418850121,0.00144,71399.0,71382.0,0.01397082]
["bitfinex","BTCUSD",1773418850331,0.00036297,71411.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773418850537,0.00036297,71411.0,71384.0,0.23162894]
["bitfinex","BTCUSD",1773418850538,0.00144,71410.0,71384.0,0.23162894]
["bitfinex","BTCUSD",1773418850801,0.07058074,71418.0,71384.0,0.23162894]
["bitfinex","BTCUSD",1773418850802,1e-08,71426.0,71390.0,0.14464643]
["bitfinex","BTCUSD",1773418851011,0.00035005,71436.0,71401.0,0.21402024]
["bitfinex","BTCUSD",1773418851189,0.00022001,71444.0,71411.0,0.21402024]
["bitfinex","BTCUSD",1773418851389,0.06998657,71443.0,71411.0,0.21402024]
["bitfinex","BTCUSD",1773418851564,0.07020502,71444.0,71413.0,0.21402024]
["bitfinex","BTCUSD",1773418851763,0.07020502,71444.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773418852094,0.06998588,71443.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773418852305,0.0699888,71440.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773418852497,0.00022001,71444.0,71416.0,0.21402024]
["bitfinex","BTCUSD",1773418852498,1e-08,71444.0,71416.0,0.21402024]
["bitfinex","BTCUSD",1773418852674,0.00010889,71444.0,71421.0,0.21402024]
["bitfinex","BTCUSD",1773418852876,1e-08,71447.0,71421.0,0.21402024]
["bitfinex","BTCUSD",1773418853080,1e-08,71447.0,71421.0,0.21412913]
["bitfinex","BTCUSD",1773418853281,1e-08,71447.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418853668,0.00149,71452.0,71423.0,0.21402024]
["bitfinex","BTCUSD",1773418854467,5e-05,71452.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773418854754,1e-08,71454.0,71427.0,0.21402024]
["bitfinex","BTCUSD",1773418854980,1e-08,71455.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773418855188,0.07031209,71466.0,71429.0,0.21402024]
["bitfinex","BTCUSD",1773418855386,0.07031209,71466.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773418855387,0.0003485,71466.0,71432.0,0.21402024]
["bitfinex","BTCUSD",1773418855615,0.0003485,71466.0,71441.0,0.21402024]
["bitfinex","BTCUSD",1773418855816,0.0003485,71466.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773418856461,0.07031226,71466.0,71443.0,0.07142586]
["bitfinex","BTCUSD",1773418856664,0.07031226,71466.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773418856864,0.07031226,71466.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773418857589,0.07042113,71466.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773418858661,0.07042113,71466.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773418859992,0.00144,71465.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773418860478,0.23017375,71464.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773418860626,0.30014002,71463.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773418860825,0.30014002,71463.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773418860826,0.32111058,71459.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773418861070,0.23017375,71458.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773418861283,0.23017375,71458.0,71428.0,0.07000015]
["bitfinex","BTCUSD",1773418861592,0.23017375,71458.0,71427.0,0.07000056]
["bitfinex","BTCUSD",1773418861593,0.23017375,71458.0,71415.0,0.00149]
["bitfinex","BTCUSD",1773418861795,0.23017375,71439.0,71415.0,0.07001313]
["bitfinex","BTCUSD",1773418862019,0.23017375,71437.0,71415.0,0.07001313]
["bitfinex","BTCUSD",1773418862198,0.23126379,71436.0,71415.0,1e-08]
["bitfinex","BTCUSD",1773418862495,0.23126379,71436.0,71410.0,0.07040769]
["bitfinex","BTCUSD",1773418862496,0.23161375,71435.0,71410.0,0.00039]
["bitfinex","BTCUSD",1773418862673,0.23017375,71433.0,71410.0,0.00039]
["bitfinex","BTCUSD",1773418862843,0.23017375,71433.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773418863200,0.23017375,71433.0,71410.0,0.07046691]
["bitfinex","BTCUSD",1773418863353,0.23017375,71433.0,71410.0,0.00044889]
["bitfinex","BTCUSD",1773418863700,0.23017375,71428.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773418863898,0.23017375,71428.0,71396.0,0.00036297]
["bitfinex","BTCUSD",1773418864096,5e-05,71421.0,71396.0,0.00036297]
["bitfinex","BTCUSD",1773418864400,0.00144,71420.0,71396.0,0.00036297]
["bitfinex","BTCUSD",1773418864737,0.07000938,71419.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418865721,0.23017375,71418.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418866446,0.07005753,71421.0,71398.0,0.01260539]
["bitfinex","BTCUSD",1773418866594,0.00144,71420.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418866796,0.07000938,71419.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418866993,0.23017375,71418.0,71395.0,0.05050333]
["bitfinex","BTCUSD",1773418867221,0.23053672,71418.0,71396.0,0.07003095]
["bitfinex","BTCUSD",1773418867427,0.23053672,71418.0,71395.0,0.07003286]
["bitfinex","BTCUSD",1773418868610,0.23053672,71418.0,71396.0,0.01400638]
["bitfinex","BTCUSD",1773418868818,0.00144,71417.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418869034,0.07037424,71418.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418869158,1e-08,71418.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418869362,0.07001134,71417.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418870951,0.07101134,71417.0,71394.0,0.07003095]
["bitfinex","BTCUSD",1773418871146,0.07001134,71417.0,71394.0,0.07003095]
["bitfinex","BTCUSD",1773418871489,0.07001134,71417.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773418871742,0.23017375,71416.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773418872529,0.23017375,71414.0,71392.0,0.01536958]
["bitfinex","BTCUSD",1773418873321,0.23017375,71412.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773418873722,0.23017375,71412.0,71394.0,0.01536915]
["bitfinex","BTCUSD",1773418873932,0.23017375,71412.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773418874148,0.23017375,71412.0,71394.0,0.01536915]
["bitfinex","BTCUSD",1773418874372,0.23017375,71412.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773418874664,0.23017375,71412.0,71394.0,0.01536915]
["bitfinex","BTCUSD",1773418875387,0.07001722,71411.0,71392.0,0.07003487]
["bitfinex","BTCUSD",1773418875801,0.07001722,71411.0,71393.0,0.01396867]
["bitfinex","BTCUSD",1773418876094,0.07001722,71411.0,71392.0,0.07003487]
["bitfinex","BTCUSD",1773418876595,0.07001722,71411.0,71335.0,0.34699939]
["bitfinex","BTCUSD",1773418876596,0.23017375,71410.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773418876768,0.23017375,71409.0,71385.0,0.07009214]
["bitfinex","BTCUSD",1773418876949,0.23017375,71409.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773418877149,0.07001722,71411.0,71382.0,0.07004554]
["bitfinex","BTCUSD",1773418877150,0.23017375,71407.0,71382.0,0.07004554]
["bitfinex","BTCUSD",1773418877337,0.23017375,71405.0,71381.0,0.07059589]
["bitfinex","BTCUSD",1773418877746,0.32111058,71429.0,71382.0,0.11853645]
["bitfinex","BTCUSD",1773418877960,0.07145134,71417.0,71383.0,0.22799086]
["bitfinex","BTCUSD",1773418878270,0.00144,71416.0,71385.0,0.21402024]
["bitfinex","BTCUSD",1773418878490,0.001,71409.0,71387.0,0.21402024]
["bitfinex","BTCUSD",1773418878657,1e-08,71418.0,71388.0,0.01396964]
["bitfinex","BTCUSD",1773418878856,0.00144,71417.0,71386.0,0.21402024]
["bitfinex","BTCUSD",1773418879083,0.002,71407.0,71382.0,0.11853645]
["bitfinex","BTCUSD",1773418879323,0.0700231,71405.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773418879543,0.0700231,71405.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773418881523,0.22285956,71402.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773418882715,0.07002506,71403.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773418882950,0.00144,71401.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773418883152,0.22285956,71400.0,71381.0,0.00055023]
["bitfinex","BTCUSD",1773418883339,0.29281568,71399.0,71381.0,0.07059624]
["bitfinex","BTCUSD",1773418883591,0.07002997,71398.0,71382.0,0.01537173]
["bitfinex","BTCUSD",1773418883726,0.29288953,71398.0,71381.0,0.07059624]
["bitfinex","BTCUSD",1773418884140,0.29288953,71398.0,71382.0,0.01541004]
["bitfinex","BTCUSD",1773418884661,0.29388953,71398.0,71382.0,0.01541004]
["bitfinex","BTCUSD",1773418884872,0.29388953,71398.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773418885046,0.07102997,71398.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773418885247,0.22285956,71397.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773418885461,0.22285956,71397.0,71377.0,0.07025043]
["bitfinex","BTCUSD",1773418885630,0.22285956,71395.0,71372.0,0.07020531]
["bitfinex","BTCUSD",1773418885831,0.00144,71394.0,71372.0,0.07020522]
["bitfinex","BTCUSD",1773418886045,0.22285956,71393.0,71372.0,0.07020522]
["bitfinex","BTCUSD",1773418886846,0.22285956,71393.0,71372.0,0.07056818]
["bitfinex","BTCUSD",1773418887049,0.00144,71394.0,71372.0,0.07056818]
["bitfinex","BTCUSD",1773418887273,0.22285956,71393.0,71372.0,0.07056818]
["bitfinex","BTCUSD",1773418887467,0.23826981,71393.0,71372.0,0.07056818]
["bitfinex","BTCUSD",1773418887843,0.22285956,71391.0,71372.0,0.0705681]
["bitfinex","BTCUSD",1773418888505,0.14483036,71390.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773418888654,0.22285956,71389.0,71352.0,0.07151413]
["bitfinex","BTCUSD",1773418889344,0.22285956,71387.0,71352.0,0.07151413]
["bitfinex","BTCUSD",1773418889733,0.07004174,71386.0,71352.0,0.07151413]
["bitfinex","BTCUSD",1773418889928,0.22285956,71385.0,71352.0,0.07151413]
["bitfinex","BTCUSD",1773418890171,0.00036252,71390.0,71353.0,0.20809698]
["bitfinex","BTCUSD",1773418890379,0.00144,71395.0,71361.0,0.20809698]
["bitfinex","BTCUSD",1773418890588,0.07003019,71398.0,71363.0,0.20809698]
["bitfinex","BTCUSD",1773418890589,0.07003201,71396.0,71363.0,0.20809698]
["bitfinex","BTCUSD",1773418890885,0.00144,71391.0,71363.0,0.20809698]
["bitfinex","BTCUSD",1773418891507,0.00144,71391.0,71363.0,0.2084473]
["bitfinex","BTCUSD",1773418891709,0.23826981,71390.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773418891962,0.23826981,71390.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773418891963,0.22285956,71388.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773418892187,0.22285956,71386.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773418892616,0.22285956,71384.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773418892829,0.22285956,71382.0,71364.0,0.07006332]
["bitfinex","BTCUSD",1773418893042,0.22285956,71382.0,71364.0,0.07106332]
["bitfinex","BTCUSD",1773418893186,0.22285956,71382.0,71364.0,0.07006332]
["bitfinex","BTCUSD",1773418894223,0.07004665,71381.0,71364.0,0.07006332]
["bitfinex","BTCUSD",1773418894803,0.29290621,71381.0,71364.0,0.07006332]
["bitfinex","BTCUSD",1773418895318,0.23826981,71380.0,71361.0,0.00036252]
["bitfinex","BTCUSD",1773418895519,0.23826981,71380.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418896218,0.22285956,71378.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418896408,0.00144,71377.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418896612,0.22429956,71377.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418898817,0.07149155,71376.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418899224,0.07005155,71376.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418899428,0.00144,71375.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418899855,0.00144,71374.0,71361.0,0.0704283]
["bitfinex","BTCUSD",1773418900074,0.07005155,71376.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773418900289,0.07005155,71376.0,71352.0,0.07027503]
["bitfinex","BTCUSD",1773418900290,0.51567524,71369.0,71352.0,0.07027503]
["bitfinex","BTCUSD",1773418900702,0.29281568,71369.0,71352.0,0.07027503]
["bitfinex","BTCUSD",1773418900904,0.07005941,71368.0,71352.0,0.07027503]
["bitfinex","BTCUSD",1773418901106,0.07005941,71368.0,71352.0,0.07027464]
["bitfinex","BTCUSD",1773418901305,0.07005939,71369.0,71352.0,0.07027464]
["bitfinex","BTCUSD",1773418901708,0.00144,71368.0,71353.0,0.0002]
["bitfinex","BTCUSD",1773418902191,0.00144,71368.0,71348.0,0.0003767]
["bitfinex","BTCUSD",1773418902192,0.29281568,71366.0,71318.0,0.07871106]
["bitfinex","BTCUSD",1773418902406,0.29281568,71366.0,71260.0,5e-05]
["bitfinex","BTCUSD",1773418902407,0.10528334,71327.0,71279.0,0.07014491]
["bitfinex","BTCUSD",1773418902630,0.00729603,71311.0,71288.0,0.20809698]
["bitfinex","BTCUSD",1773418902845,0.04455544,71348.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773418902846,5e-05,71309.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773418903052,0.07009673,71330.0,71278.0,0.0003573]
["bitfinex","BTCUSD",1773418903053,0.00144,71324.0,71278.0,0.0003573]
["bitfinex","BTCUSD",1773418903262,0.14483036,71320.0,71289.0,0.0701369]
["bitfinex","BTCUSD",1773418903467,0.42743783,71329.0,71289.0,0.0701369]
["bitfinex","BTCUSD",1773418903468,0.16251061,71314.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773418903664,0.1367849,71313.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773418903886,0.1367849,71312.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773418904082,0.1367849,71312.0,71289.0,0.0701369]
["bitfinex","BTCUSD",1773418904083,0.35820446,71311.0,71285.0,0.07014072]
["bitfinex","BTCUSD",1773418904391,0.22285956,71308.0,71275.0,5e-05]
["bitfinex","BTCUSD",1773418904562,0.28921394,71309.0,71280.0,0.07019491]
["bitfinex","BTCUSD",1773418904563,0.35820446,71307.0,71280.0,0.07019491]
["bitfinex","BTCUSD",1773418904862,0.1353449,71306.0,71280.0,0.07014491]
["bitfinex","BTCUSD",1773418905013,0.2054662,71305.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418905221,0.22285956,71303.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418905427,0.1367849,71302.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418905649,0.1353449,71301.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418905846,0.1353449,71300.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418906076,0.1353449,71299.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418906297,0.0701213,71305.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418906469,0.00144,71301.0,71279.0,0.0701459]
["bitfinex","BTCUSD",1773418906671,0.00144,71301.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773418906879,0.16251061,71317.0,71283.0,0.22089213]
["bitfinex","BTCUSD",1773418907121,0.0354254,71318.0,71285.0,0.22089213]
["bitfinex","BTCUSD",1773418907245,0.00035059,71326.0,71290.0,0.14483036]
["bitfinex","BTCUSD",1773418907446,0.00035059,71326.0,71291.0,0.21858237]
["bitfinex","BTCUSD",1773418907689,0.27166598,71337.0,71291.0,0.21620469]
["bitfinex","BTCUSD",1773418907892,0.07009041,71337.0,71291.0,0.21620469]
["bitfinex","BTCUSD",1773418908095,0.07009041,71337.0,71292.0,0.22089213]
["bitfinex","BTCUSD",1773418908297,0.07009041,71337.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773418908298,0.07009041,71337.0,71295.0,0.499255]
["bitfinex","BTCUSD",1773418908638,0.07009041,71337.0,71296.0,0.22089213]
["bitfinex","BTCUSD",1773418909052,0.07009041,71337.0,71295.0,0.07012819]
["bitfinex","BTCUSD",1773418909053,0.14483036,71330.0,71295.0,0.07012819]
["bitfinex","BTCUSD",1773418909168,0.07009182,71335.0,71297.0,0.22089213]
["bitfinex","BTCUSD",1773418909368,0.07009182,71335.0,71299.0,0.22089213]
["bitfinex","BTCUSD",1773418909581,0.07009041,71337.0,71299.0,0.22089213]
["bitfinex","BTCUSD",1773418909582,0.00144,71334.0,71299.0,0.22089213]
["bitfinex","BTCUSD",1773418909779,0.00144,71334.0,71301.0,0.22089213]
["bitfinex","BTCUSD",1773418909981,0.01575025,71336.0,71301.0,0.22089213]
["bitfinex","BTCUSD",1773418910342,0.00034,71336.0,71301.0,0.22089213]
["bitfinex","BTCUSD",1773418910572,5e-05,71339.0,71301.0,0.22089213]
["bitfinex","BTCUSD",1773418910774,5e-05,71343.0,71301.0,0.22089213]
["bitfinex","BTCUSD",1773418910994,0.07007945,71348.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773418911197,0.07007463,71353.0,71314.0,0.2166572]
["bitfinex","BTCUSD",1773418911396,0.07012755,71350.0,71314.0,0.2166572]
["bitfinex","BTCUSD",1773418911605,0.07012755,71350.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773418911606,5e-05,71350.0,71316.0,0.2152172]
["bitfinex","BTCUSD",1773418912162,5e-05,71356.0,71316.0,0.21532605]
["bitfinex","BTCUSD",1773418912365,5e-05,71356.0,71321.0,0.2152172]
["bitfinex","BTCUSD",1773418912697,0.07062757,71362.0,71316.0,0.00010885]
["bitfinex","BTCUSD",1773418912698,0.0005615,71362.0,71332.0,0.2152172]
["bitfinex","BTCUSD",1773418912893,0.0005615,71362.0,71334.0,0.2152172]
["bitfinex","BTCUSD",1773418913104,0.1075654,71366.0,71336.0,0.2152172]
["bitfinex","BTCUSD",1773418913424,5e-05,71371.0,71336.0,0.2152172]
["bitfinex","BTCUSD",1773418913630,5e-05,71377.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773418913631,5e-05,71377.0,71340.0,0.14483036]
["bitfinex","BTCUSD",1773418913832,0.07004024,71388.0,71340.0,0.14483036]
["bitfinex","BTCUSD",1773418913833,0.20157557,71388.0,71362.0,0.2152172]
["bitfinex","BTCUSD",1773418914049,5e-05,71391.0,71364.0,0.2152172]
["bitfinex","BTCUSD",1773418914239,0.00022001,71397.0,71364.0,0.2152172]
["bitfinex","BTCUSD",1773418914781,0.08602422,71397.0,71364.0,0.2152172]
["bitfinex","BTCUSD",1773418915057,0.08602422,71397.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773418915254,0.01599278,71397.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773418915576,0.07002616,71402.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773418915577,0.00022001,71404.0,71371.0,0.2152172]
["bitfinex","BTCUSD",1773418915705,0.00022001,71404.0,71373.0,0.2152172]
["bitfinex","BTCUSD",1773418915706,0.07024507,71404.0,71373.0,0.2152172]
["bitfinex","BTCUSD",1773418915910,0.07002506,71403.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773418916314,0.07024469,71404.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773418916540,0.07024469,71404.0,71373.0,0.2152172]
["bitfinex","BTCUSD",1773418916737,0.07024469,71404.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773418916939,0.07024469,71404.0,71375.0,0.2152172]
["bitfinex","BTCUSD",1773418917169,0.07024469,71404.0,71377.0,0.2152172]
["bitfinex","BTCUSD",1773418917603,0.00022001,71404.0,71379.0,0.2152172]
["bitfinex","BTCUSD",1773418917827,0.00022001,71404.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773418918017,0.07024443,71404.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773418918223,0.07024443,71404.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773418918224,0.00022001,71404.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773418918453,0.07024499,71404.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773418918627,0.07024474,71404.0,71383.0,0.2152172]
["bitfinex","BTCUSD",1773418918850,0.01541025,71403.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773418919049,0.01541025,71403.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773418919258,0.07002604,71402.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773418919393,0.01541025,71401.0,71379.0,0.001]
["bitfinex","BTCUSD",1773418919605,0.30701386,71399.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773418919910,0.01541025,71398.0,71380.0,0.00144]
["bitfinex","BTCUSD",1773418920330,0.01541025,71398.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773418920555,0.14991087,71398.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773418920814,0.01541025,71398.0,71374.0,0.00144]
["bitfinex","BTCUSD",1773418921033,0.00022001,71404.0,71375.0,0.2152172]
["bitfinex","BTCUSD",1773418921243,0.00022001,71404.0,71377.0,0.2152172]
["bitfinex","BTCUSD",1773418921367,0.07024453,71404.0,71377.0,0.2152172]
["bitfinex","BTCUSD",1773418921587,0.07024453,71404.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773418921775,0.00022001,71409.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773418921776,0.00022001,71430.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773418921985,0.07000013,71429.0,71393.0,0.2152172]
["bitfinex","BTCUSD",1773418922215,0.00022001,71430.0,71395.0,0.2152172]
["bitfinex","BTCUSD",1773418922536,0.00076061,71438.0,71420.0,0.14483036]
["bitfinex","BTCUSD",1773418922740,0.07075169,71438.0,71411.0,0.2152172]
["bitfinex","BTCUSD",1773418923147,0.07075169,71438.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773418923372,0.00076061,71438.0,71414.0,0.2152172]
["bitfinex","BTCUSD",1773418923544,0.07075165,71438.0,71414.0,0.2152172]
["bitfinex","BTCUSD",1773418923746,0.07075165,71438.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773418923945,0.00076061,71438.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773418924610,0.01124,71441.0,71415.0,0.2166572]
["bitfinex","BTCUSD",1773418924837,0.0812286,71441.0,71416.0,0.2152172]
["bitfinex","BTCUSD",1773418925036,0.0812286,71441.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773418925150,0.0812286,71441.0,71412.0,0.00010885]
["bitfinex","BTCUSD",1773418925364,0.0812286,71441.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773418925566,0.0812286,71441.0,71414.0,0.2152172]
["bitfinex","BTCUSD",1773418925567,0.08122834,71441.0,71414.0,0.2152172]
["bitfinex","BTCUSD",1773418925978,0.01124,71441.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773418926187,0.08122843,71441.0,71415.0,0.2166572]
["bitfinex","BTCUSD",1773418926446,0.08122814,71441.0,71412.0,0.00010885]
["bitfinex","BTCUSD",1773418926657,0.08122814,71441.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773418926860,0.08122814,71441.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773418927056,0.08122814,71441.0,71412.0,0.00010885]
["bitfinex","BTCUSD",1773418927458,0.01124,71441.0,71414.0,0.2152172]
["bitfinex","BTCUSD",1773418927666,0.08122819,71441.0,71414.0,0.2152172]
["bitfinex","BTCUSD",1773418927967,0.08122819,71441.0,71414.0,0.2074372]
["bitfinex","BTCUSD",1773418928920,0.01124,71441.0,71414.0,0.2074372]
["bitfinex","BTCUSD",1773418929122,0.08122794,71441.0,71414.0,0.2074372]
["bitfinex","BTCUSD",1773418929750,0.08122794,71441.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773418929751,0.08144795,71441.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773418930115,0.08144795,71441.0,71416.0,0.01137107]
["bitfinex","BTCUSD",1773418930357,0.01146001,71441.0,71417.0,0.2152172]
["bitfinex","BTCUSD",1773418930577,0.01146001,71441.0,71416.0,0.01137107]
["bitfinex","BTCUSD",1773418930578,0.01146001,71441.0,71421.0,0.2152172]
["bitfinex","BTCUSD",1773418931067,0.01146001,71441.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773418931068,0.08144787,71441.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418931275,0.01146001,71441.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418931511,0.01146001,71441.0,71422.0,0.22942744]
["bitfinex","BTCUSD",1773418931710,5e-05,71445.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773418931910,5e-05,71445.0,71424.0,0.2152172]
["bitfinex","BTCUSD",1773418932110,5e-05,71445.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773418932310,5e-05,71445.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773418932513,5e-05,71445.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773418932913,5e-05,71445.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773418933088,0.00144,71444.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773418933288,0.00144,71444.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773418933590,0.00144,71444.0,71421.0,0.01277042]
["bitfinex","BTCUSD",1773418934004,0.06998586,71443.0,71420.0,0.07000827]
["bitfinex","BTCUSD",1773418934210,0.06998586,71443.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773418934593,0.06998586,71443.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418935122,0.06998586,71443.0,71412.0,0.07012493]
["bitfinex","BTCUSD",1773418935123,0.23222188,71439.0,71412.0,0.07012493]
["bitfinex","BTCUSD",1773418935324,0.06998586,71443.0,71412.0,0.07012493]
["bitfinex","BTCUSD",1773418935536,0.07003586,71445.0,71414.0,0.2152172]
["bitfinex","BTCUSD",1773418935722,0.07003586,71445.0,71416.0,0.2152172]
["bitfinex","BTCUSD",1773418935723,5e-05,71445.0,71416.0,0.2152172]
["bitfinex","BTCUSD",1773418935925,5e-05,71445.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773418936259,5e-05,71445.0,71421.0,0.2152172]
["bitfinex","BTCUSD",1773418936543,5e-05,71445.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418936774,5e-05,71445.0,71411.0,0.07001624]
["bitfinex","BTCUSD",1773418936987,5e-05,71445.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773418936988,0.23222188,71444.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773418937120,0.23222188,71438.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773418937320,0.23222188,71438.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773418937522,0.00010879,71444.0,71410.0,0.2152172]
["bitfinex","BTCUSD",1773418937770,0.00035005,71436.0,71412.0,0.2152172]
["bitfinex","BTCUSD",1773418937951,0.0699937,71435.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773418938147,0.0699937,71435.0,71412.0,0.07001526]
["bitfinex","BTCUSD",1773418938148,0.0699937,71435.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773418938347,0.0699937,71435.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773418938348,0.00144,71434.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773418938550,0.23222188,71433.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773418939087,0.00144,71438.0,71411.0,0.2152172]
["bitfinex","BTCUSD",1773418939287,0.00144,71438.0,71413.0,0.2152172]
["bitfinex","BTCUSD",1773418939432,5e-05,71445.0,71421.0,0.2152172]
["bitfinex","BTCUSD",1773418939631,5e-05,71445.0,71420.0,0.14468897]
["bitfinex","BTCUSD",1773418939632,5e-05,71445.0,71423.0,0.2152172]
["bitfinex","BTCUSD",1773418939836,0.00022001,71449.0,71422.0,0.01824154]
["bitfinex","BTCUSD",1773418939837,1e-08,71447.0,71426.0,0.2152172]
["bitfinex","BTCUSD",1773418940036,5e-05,71459.0,71433.0,0.2152172]
["bitfinex","BTCUSD",1773418940392,0.06997266,71457.0,71434.0,0.23345591]
["bitfinex","BTCUSD",1773418940586,0.06997145,71458.0,71434.0,0.23345591]
["bitfinex","BTCUSD",1773418940927,0.06997145,71458.0,71434.0,0.2335647]
["bitfinex","BTCUSD",1773418941129,0.07019335,71456.0,71434.0,0.21676599]
["bitfinex","BTCUSD",1773418941352,0.00022001,71456.0,71435.0,0.0153986]
["bitfinex","BTCUSD",1773418941578,0.13529116,71475.0,71441.0,0.23134459]
["bitfinex","BTCUSD",1773418941848,0.07000757,71472.0,71441.0,0.23134459]
["bitfinex","BTCUSD",1773418942213,0.07000757,71472.0,71443.0,0.23134459]
["bitfinex","BTCUSD",1773418943240,0.20556358,71472.0,71443.0,0.23134459]
["bitfinex","BTCUSD",1773418943384,0.13555601,71471.0,71443.0,0.23134459]
["bitfinex","BTCUSD",1773418943565,0.00034987,71473.0,71451.0,0.23134459]
["bitfinex","BTCUSD",1773418943771,0.00034987,71473.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773418944100,0.00034987,71473.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773418944809,0.00034987,71473.0,71453.0,0.30132065]
["bitfinex","BTCUSD",1773418945135,0.00022001,71481.0,71454.0,0.23134459]
["bitfinex","BTCUSD",1773418945397,0.00022001,71481.0,71456.0,0.23134459]
["bitfinex","BTCUSD",1773418945625,0.07016903,71481.0,71456.0,0.23134459]
["bitfinex","BTCUSD",1773418945863,6e-05,71512.0,71473.0,0.23134459]
["bitfinex","BTCUSD",1773418946060,6e-05,71512.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773418946263,0.06997875,71512.0,71480.0,0.23134459]
["bitfinex","BTCUSD",1773418946510,0.06997875,71512.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773418946769,0.00053319,71508.0,71487.0,0.00022001]
["bitfinex","BTCUSD",1773418946995,0.00053319,71508.0,71488.0,0.00144]
["bitfinex","BTCUSD",1773418948836,0.00053319,71508.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773418950869,0.0704558,71508.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773418951069,0.0704558,71508.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773418951261,0.21929208,71507.0,71470.0,5e-05]
["bitfinex","BTCUSD",1773418951468,0.21929208,71507.0,71473.0,0.07030545]
["bitfinex","BTCUSD",1773418951602,0.21929208,71500.0,71473.0,0.07030545]
["bitfinex","BTCUSD",1773418951973,0.21929208,71498.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773418952158,0.21929208,71498.0,71465.0,0.0700143]
["bitfinex","BTCUSD",1773418952362,0.21929208,71498.0,71457.0,0.06997184]
["bitfinex","BTCUSD",1773418952664,0.21929208,71488.0,71455.0,0.07002355]
["bitfinex","BTCUSD",1773418952872,0.21929208,71485.0,71455.0,0.0700236]
["bitfinex","BTCUSD",1773418953098,0.21929208,71485.0,71454.0,0.07032476]
["bitfinex","BTCUSD",1773418953397,0.21929208,71485.0,71454.0,0.07017616]
["bitfinex","BTCUSD",1773418953840,0.21929208,71479.0,71454.0,5.268e-05]
["bitfinex","BTCUSD",1773418953965,0.21929208,71479.0,71447.0,0.00034]
["bitfinex","BTCUSD",1773418953966,0.21929208,71477.0,71447.0,0.00034]
["bitfinex","BTCUSD",1773418954167,0.21929208,71477.0,71447.0,0.07032141]
["bitfinex","BTCUSD",1773418954381,0.21929208,71477.0,71447.0,0.00034]
["bitfinex","BTCUSD",1773418954916,0.21929208,71475.0,71447.0,0.00034]
["bitfinex","BTCUSD",1773418957064,0.21964195,71473.0,71447.0,0.00034]
["bitfinex","BTCUSD",1773418957276,0.14468897,71470.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773418957405,0.22073208,71469.0,71441.0,0.00724]
["bitfinex","BTCUSD",1773418957609,0.22073208,71469.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773418958025,0.21929208,71467.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773418958445,0.21929208,71467.0,71436.0,0.07034246]
["bitfinex","BTCUSD",1773418958817,0.00144,71466.0,71436.0,0.07034246]
["bitfinex","BTCUSD",1773418959273,0.06996431,71465.0,71436.0,0.07034246]
["bitfinex","BTCUSD",1773418959635,0.21929208,71464.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773418959844,0.06996431,71465.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773418959845,0.21929208,71458.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773418960783,0.21929208,71458.0,71436.0,0.00020136]
["bitfinex","BTCUSD",1773418960784,0.00144,71457.0,71436.0,0.00020136]
["bitfinex","BTCUSD",1773418961010,0.33603375,71459.0,71436.0,0.0703938]
["bitfinex","BTCUSD",1773418961189,0.06997215,71457.0,71436.0,0.08316154]
["bitfinex","BTCUSD",1773418961394,0.06997215,71457.0,71436.0,0.0703938]
["bitfinex","BTCUSD",1773418961953,0.06997215,71457.0,71436.0,0.07194259]
["bitfinex","BTCUSD",1773418962160,0.00144,71456.0,71436.0,0.07194259]
["bitfinex","BTCUSD",1773418963410,0.0001486,71454.0,71436.0,0.07030123]
["bitfinex","BTCUSD",1773418964225,0.22073208,71453.0,71430.0,1e-08]
["bitfinex","BTCUSD",1773418964396,0.22084089,71453.0,71430.0,1e-08]
["bitfinex","BTCUSD",1773418964599,0.22084089,71453.0,71428.0,0.0701986]
["bitfinex","BTCUSD",1773418964800,0.00010881,71453.0,71428.0,0.0701986]
["bitfinex","BTCUSD",1773418965001,0.00144,71452.0,71431.0,0.31774855]
["bitfinex","BTCUSD",1773418965197,0.00144,71452.0,71432.0,0.01543932]
["bitfinex","BTCUSD",1773418965399,0.06997802,71451.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773418967044,0.00144,71452.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773418967246,0.07141723,71452.0,71435.0,0.21813341]
["bitfinex","BTCUSD",1773418967446,0.07141723,71452.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773418968369,0.07141723,71452.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773418968599,0.07141723,71452.0,71430.0,0.07004811]
["bitfinex","BTCUSD",1773418968798,0.07141723,71452.0,71430.0,0.06999811]
["bitfinex","BTCUSD",1773418969159,0.07141723,71452.0,71429.0,0.0714388]
["bitfinex","BTCUSD",1773418969160,0.07141723,71452.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773418969381,0.30382326,71452.0,71428.0,0.0702003]
["bitfinex","BTCUSD",1773418969951,0.30382326,71452.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773418971213,0.30382326,71452.0,71426.0,0.07000247]
["bitfinex","BTCUSD",1773418971410,0.21883183,71447.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773418971708,0.21883183,71439.0,71418.0,0.00055005]
["bitfinex","BTCUSD",1773418971918,0.00144,71438.0,71418.0,0.00055005]
["bitfinex","BTCUSD",1773418972096,0.22027183,71438.0,71418.0,0.00055005]
["bitfinex","BTCUSD",1773418973155,0.22027183,71438.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773418973306,0.24,71432.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773418973509,0.07143762,71431.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773418973708,0.54239155,71428.0,71410.0,0.00059]
["bitfinex","BTCUSD",1773418974094,0.32355972,71428.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773418974295,0.21883183,71427.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773418974498,0.21883183,71427.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773418974706,0.21883183,71427.0,71384.0,0.30136815]
["bitfinex","BTCUSD",1773418974707,0.21883183,71419.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773418974911,0.21883183,71417.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773418975117,0.21883183,71409.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773418975313,0.21883183,71407.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773418975542,0.21883183,71405.0,71380.0,0.000739]
["bitfinex","BTCUSD",1773418975783,0.21883183,71405.0,71380.0,0.000689]
["bitfinex","BTCUSD",1773418976199,0.21883183,71405.0,71378.0,0.03263091]
["bitfinex","BTCUSD",1773418976739,0.21883183,71405.0,71379.0,0.02801944]
["bitfinex","BTCUSD",1773418976969,0.00144,71404.0,71378.0,0.03299343]
["bitfinex","BTCUSD",1773418977173,0.00144,71404.0,71378.0,0.10304278]
["bitfinex","BTCUSD",1773418977581,0.07146506,71404.0,71379.0,0.22008539]
["bitfinex","BTCUSD",1773418977827,0.00144,71403.0,71379.0,0.24810483]
["bitfinex","BTCUSD",1773418978106,0.00144,71403.0,71380.0,0.02663859]
["bitfinex","BTCUSD",1773418978313,0.00144,71403.0,71378.0,0.10304296]
["bitfinex","BTCUSD",1773418979506,0.07002604,71402.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773418979661,0.07038862,71402.0,71379.0,0.001]
["bitfinex","BTCUSD",1773418980117,0.07038862,71402.0,71381.0,0.22008539]
["bitfinex","BTCUSD",1773418980506,0.07038862,71402.0,71372.0,0.07005489]
["bitfinex","BTCUSD",1773418980678,0.07038862,71402.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773418980880,0.21883183,71419.0,71376.0,0.22008539]
["bitfinex","BTCUSD",1773418981137,0.00010873,71419.0,71391.0,0.22008539]
["bitfinex","BTCUSD",1773418981309,0.00010873,71419.0,71393.0,0.22008539]
["bitfinex","BTCUSD",1773418981513,0.07000591,71423.0,71395.0,0.22008539]
["bitfinex","BTCUSD",1773418981714,0.07000591,71423.0,71397.0,0.22008539]
["bitfinex","BTCUSD",1773418982532,0.00034,71410.0,71397.0,0.22008539]
["bitfinex","BTCUSD",1773418982736,0.00034,71410.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773418983342,0.00034,71410.0,71395.0,0.00010873]
["bitfinex","BTCUSD",1773418983545,0.07001918,71409.0,71395.0,0.07014164]
["bitfinex","BTCUSD",1773418984247,0.07001918,71409.0,71395.0,0.00010873]
["bitfinex","BTCUSD",1773418984653,0.00034,71410.0,71395.0,0.00010873]
["bitfinex","BTCUSD",1773418984851,0.07035882,71410.0,71395.0,0.00010873]
["bitfinex","BTCUSD",1773418985253,0.00035023,71399.0,71395.0,0.00010873]
["bitfinex","BTCUSD",1773418985876,0.07001134,71417.0,71395.0,0.00010873]
["bitfinex","BTCUSD",1773418986082,0.07001134,71417.0,71396.0,0.22008539]
["bitfinex","BTCUSD",1773418986810,0.07000148,71428.0,71396.0,0.22008539]
["bitfinex","BTCUSD",1773418987024,0.00144,71427.0,71396.0,0.22008539]
["bitfinex","BTCUSD",1773418987204,0.02822979,71427.0,71396.0,0.22008539]
["bitfinex","BTCUSD",1773418987397,0.02822979,71427.0,71396.0,0.22108539]
["bitfinex","BTCUSD",1773418987801,0.07000252,71426.0,71397.0,0.29011634]
["bitfinex","BTCUSD",1773418988549,0.07000252,71426.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773418988750,0.07000252,71426.0,71398.0,0.22008539]
["bitfinex","BTCUSD",1773418988966,0.00144,71425.0,71398.0,0.22008539]
["bitfinex","BTCUSD",1773418989381,0.09678986,71429.0,71398.0,0.22008539]
["bitfinex","BTCUSD",1773418989382,0.06999918,71430.0,71398.0,0.22008539]
["bitfinex","BTCUSD",1773418989585,0.06999918,71430.0,71402.0,0.22008539]
["bitfinex","BTCUSD",1773418989802,0.06999918,71430.0,71404.0,0.22008539]
["bitfinex","BTCUSD",1773418990179,0.07014798,71431.0,71406.0,0.22008539]
["bitfinex","BTCUSD",1773418990378,0.069995,71434.0,71406.0,0.22008539]
["bitfinex","BTCUSD",1773418990584,0.00035005,71436.0,71410.0,0.14468897]
["bitfinex","BTCUSD",1773418990825,0.00035005,71436.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773418990826,0.00034,71447.0,71421.0,0.22008539]
["bitfinex","BTCUSD",1773418991007,0.00027001,71452.0,71430.0,0.14468897]
["bitfinex","BTCUSD",1773418991211,1e-08,71454.0,71432.0,0.22008539]
["bitfinex","BTCUSD",1773418991390,1e-08,71455.0,71434.0,0.22008539]
["bitfinex","BTCUSD",1773418991946,1e-08,71455.0,71436.0,0.22008539]
["bitfinex","BTCUSD",1773418992160,0.00010886,71455.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773418992281,0.00144,71454.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773418992488,0.00010886,71455.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773418992688,0.00144,71454.0,71434.0,0.001]
["bitfinex","BTCUSD",1773418992920,0.00022001,71452.0,71434.0,0.001]
["bitfinex","BTCUSD",1773418993122,0.00022001,71452.0,71431.0,0.06999669]
["bitfinex","BTCUSD",1773418993502,0.21883183,71451.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773418993701,0.21883183,71449.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418993835,0.21883183,71447.0,71418.0,0.07035992]
["bitfinex","BTCUSD",1773418994040,0.21883183,71445.0,71418.0,0.07035992]
["bitfinex","BTCUSD",1773418994250,0.06998096,71448.0,71418.0,0.07035992]
["bitfinex","BTCUSD",1773418994251,0.16039874,71444.0,71418.0,0.07035992]
["bitfinex","BTCUSD",1773418994446,0.16039874,71444.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418994447,0.21883183,71442.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418994652,0.38082336,71441.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418994858,0.16199153,71440.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418995252,0.01858874,71439.0,71418.0,0.00035005]
["bitfinex","BTCUSD",1773418995451,0.02678979,71439.0,71413.0,0.07001501]
["bitfinex","BTCUSD",1773418995653,0.01635974,71438.0,71413.0,0.07001501]
["bitfinex","BTCUSD",1773418995878,0.06999272,71436.0,71409.0,0.07001873]
["bitfinex","BTCUSD",1773418996077,0.02678979,71435.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773418996657,0.01642987,71435.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773418996787,0.00144,71434.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773418996992,0.06999272,71436.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773418997188,0.00144,71435.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773418997390,0.06999272,71436.0,71410.0,0.22042539]
["bitfinex","BTCUSD",1773418997963,0.00144,71435.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773418998116,0.00144,71434.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773418998533,0.00144,71434.0,71412.0,0.22008539]
["bitfinex","BTCUSD",1773418998740,0.00144,71442.0,71414.0,0.22008539]
["bitfinex","BTCUSD",1773418998929,0.13524108,71444.0,71414.0,0.22008539]
["bitfinex","BTCUSD",1773418999129,0.16188861,71455.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773418999130,0.07019901,71452.0,71421.0,0.22008539]
["bitfinex","BTCUSD",1773418999530,0.02376344,71451.0,71421.0,0.22008539]
["bitfinex","BTCUSD",1773418999742,0.02376344,71451.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773418999967,0.069979,71450.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773419000300,0.0002201,71436.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773419000470,0.00144,71445.0,71425.0,0.00129137]
["bitfinex","BTCUSD",1773419000669,0.00144,71445.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773419000922,0.00144,71445.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773419000923,0.01995217,71450.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773419001186,0.06997802,71451.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773419001187,0.02678979,71449.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773419001363,0.07019803,71451.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773419001730,0.02678979,71450.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773419001951,0.06998096,71448.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773419002122,0.00144,71447.0,71428.0,0.07010941]
["bitfinex","BTCUSD",1773419002329,0.00144,71447.0,71430.0,0.22407289]
["bitfinex","BTCUSD",1773419002533,0.06997407,71456.0,71431.0,0.01139744]
["bitfinex","BTCUSD",1773419002734,0.00144,71450.0,71429.0,0.22407289]
["bitfinex","BTCUSD",1773419003531,0.00144,71450.0,71432.0,0.32620234]
["bitfinex","BTCUSD",1773419003754,0.06997283,71457.0,71433.0,0.23547001]
["bitfinex","BTCUSD",1773419004901,0.06997215,71459.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773419005130,0.06997215,71459.0,71435.0,0.23546969]
["bitfinex","BTCUSD",1773419005532,0.06997215,71459.0,71436.0,0.22551289]
["bitfinex","BTCUSD",1773419005659,0.06997215,71459.0,71437.0,0.01279631]
["bitfinex","BTCUSD",1773419005864,0.06997215,71459.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773419006090,0.06997215,71459.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773419006489,0.06997215,71459.0,71436.0,0.22407289]
["bitfinex","BTCUSD",1773419006687,0.00034996,71454.0,71436.0,0.22507289]
["bitfinex","BTCUSD",1773419006976,0.00034996,71454.0,71436.0,0.22407289]
["bitfinex","BTCUSD",1773419007392,0.00034996,71454.0,71438.0,0.22407289]
["bitfinex","BTCUSD",1773419007586,0.00034996,71454.0,71438.0,0.04469049]
["bitfinex","BTCUSD",1773419007792,0.0703251,71454.0,71438.0,0.04469049]
["bitfinex","BTCUSD",1773419009215,0.00034996,71454.0,71438.0,0.04469049]
["bitfinex","BTCUSD",1773419009582,0.07032519,71454.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773419009793,0.06997606,71453.0,71439.0,0.06984118]
["bitfinex","BTCUSD",1773419010002,0.07032553,71454.0,71439.0,0.06984118]
["bitfinex","BTCUSD",1773419010800,0.07032546,71454.0,71439.0,0.06984118]
["bitfinex","BTCUSD",1773419010949,0.00144,71475.0,71441.0,0.22407289]
["bitfinex","BTCUSD",1773419011173,0.06995746,71472.0,71443.0,0.22407289]
["bitfinex","BTCUSD",1773419011378,0.06995746,71472.0,71447.0,0.22407289]
["bitfinex","BTCUSD",1773419011587,0.06995746,71472.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773419011782,0.07030733,71473.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773419011984,0.07030733,71473.0,71449.0,0.22407289]
["bitfinex","BTCUSD",1773419012194,1e-08,71473.0,71451.0,0.22407289]
["bitfinex","BTCUSD",1773419012393,1e-08,71473.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773419012394,0.0699565,71473.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773419012616,0.0699565,71473.0,71453.0,0.22407289]
["bitfinex","BTCUSD",1773419013424,1e-08,71473.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773419013746,1e-08,71473.0,71454.0,0.07141508]
["bitfinex","BTCUSD",1773419013976,1e-08,71473.0,71455.0,0.22407289]
["bitfinex","BTCUSD",1773419014188,1e-08,71473.0,71454.0,0.07141508]
["bitfinex","BTCUSD",1773419014565,1e-08,71473.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773419014761,1e-08,71473.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773419015090,0.00022001,71472.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773419015284,0.00022001,71472.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773419015285,0.00022001,71472.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773419015514,0.06995844,71471.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773419016521,0.06995844,71471.0,71457.0,0.0699721]
["bitfinex","BTCUSD",1773419016642,0.06995844,71471.0,71458.0,0.00144]
["bitfinex","BTCUSD",1773419016838,0.06995844,71471.0,71458.0,0.00154885]
["bitfinex","BTCUSD",1773419017596,0.07017786,71472.0,71459.0,0.29404308]
["bitfinex","BTCUSD",1773419018148,0.07017786,71472.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773419018552,0.07017786,71472.0,71459.0,0.07141019]
["bitfinex","BTCUSD",1773419020166,0.00022001,71472.0,71460.0,0.0127922]
["bitfinex","BTCUSD",1773419020363,0.07017774,71472.0,71460.0,0.0127922]
["bitfinex","BTCUSD",1773419020799,0.07017774,71472.0,71459.0,0.07141019]
["bitfinex","BTCUSD",1773419021025,0.07017774,71472.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773419021245,0.07017774,71472.0,71404.0,0.34718491]
["bitfinex","BTCUSD",1773419021246,0.21025089,71471.0,71445.0,0.00144]
["bitfinex","BTCUSD",1773419021856,0.21025089,71469.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773419022003,0.21025089,71469.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773419022202,0.21025089,71469.0,71444.0,0.07142435]
["bitfinex","BTCUSD",1773419022630,0.21025089,71469.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773419023554,0.21025089,71469.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773419024075,0.06996138,71468.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773419024277,0.28021227,71468.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773419024679,0.21025089,71467.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773419025215,0.21169089,71466.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773419026046,0.21169089,71466.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773419026047,0.06996431,71465.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773419026249,0.26526463,71459.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773419026449,0.2228511,71458.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773419026832,0.2228511,71458.0,71436.0,0.07034267]
["bitfinex","BTCUSD",1773419027172,0.00144,71457.0,71438.0,0.21638744]
["bitfinex","BTCUSD",1773419027468,0.06996431,71465.0,71436.0,0.07178267]
["bitfinex","BTCUSD",1773419027469,0.26458873,71455.0,71436.0,0.07178267]
["bitfinex","BTCUSD",1773419027676,0.00144,71454.0,71436.0,0.07178267]
["bitfinex","BTCUSD",1773419027850,0.06996431,71465.0,71437.0,0.01419615]
["bitfinex","BTCUSD",1773419028177,0.06996627,71463.0,71439.0,0.21638744]
["bitfinex","BTCUSD",1773419028405,0.00144,71462.0,71441.0,0.21638744]
["bitfinex","BTCUSD",1773419028535,0.00144,71462.0,71442.0,0.01419516]
["bitfinex","BTCUSD",1773419028730,0.06996627,71463.0,71443.0,0.21782744]
["bitfinex","BTCUSD",1773419028962,0.00144,71462.0,71444.0,0.01419476]
["bitfinex","BTCUSD",1773419030916,0.06996823,71461.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773419031057,0.06996823,71461.0,71442.0,0.07142668]
["bitfinex","BTCUSD",1773419031058,0.28942924,71461.0,71442.0,0.07142668]
["bitfinex","BTCUSD",1773419031256,0.06996823,71461.0,71442.0,0.06998668]
["bitfinex","BTCUSD",1773419031455,0.00144,71460.0,71442.0,0.06998668]
["bitfinex","BTCUSD",1773419031678,0.26155767,71459.0,71441.0,0.06998718]
["bitfinex","BTCUSD",1773419031855,0.26155767,71459.0,71436.0,0.00198996]
["bitfinex","BTCUSD",1773419032039,0.26155767,71459.0,71436.0,0.00054996]
["bitfinex","BTCUSD",1773419032040,0.21946101,71458.0,71436.0,0.00054996]
["bitfinex","BTCUSD",1773419032245,0.21946101,71458.0,71430.0,0.06999802]
["bitfinex","BTCUSD",1773419032459,0.21946101,71458.0,71428.0,0.07019981]
["bitfinex","BTCUSD",1773419032658,0.21946101,71449.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773419032901,0.28944295,71447.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773419033410,0.06998194,71447.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773419033639,0.28944295,71447.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773419033912,0.28944295,71447.0,71182.0,1.3870607]
["bitfinex","BTCUSD",1773419033913,0.21946101,71446.0,71418.0,0.00055005]
["bitfinex","BTCUSD",1773419034140,0.07009069,71447.0,71398.0,0.214865]
["bitfinex","BTCUSD",1773419034141,0.21946101,71439.0,71398.0,0.214865]
["bitfinex","BTCUSD",1773419034339,0.21946101,71437.0,71410.0,0.07055803]
["bitfinex","BTCUSD",1773419034466,0.21946101,71437.0,71410.0,0.00054]
["bitfinex","BTCUSD",1773419034909,0.21946101,71435.0,71410.0,0.00054]
["bitfinex","BTCUSD",1773419036492,0.21946101,71435.0,71410.0,0.01334115]
["bitfinex","BTCUSD",1773419037041,0.21946101,71433.0,71410.0,0.00054]
["bitfinex","BTCUSD",1773419037570,0.00144,71432.0,71410.0,0.00054]
["bitfinex","BTCUSD",1773419037767,0.21946101,71431.0,71410.0,0.00054]
["bitfinex","BTCUSD",1773419037964,0.21946101,71431.0,71409.0,0.0156867]
["bitfinex","BTCUSD",1773419038734,0.21946101,71431.0,71409.0,0.08570588]
["bitfinex","BTCUSD",1773419038944,0.0714386,71430.0,71409.0,0.08570588]
["bitfinex","BTCUSD",1773419039171,0.0714386,71430.0,71409.0,0.0156867]
["bitfinex","BTCUSD",1773419039742,0.21946101,71429.0,71409.0,0.0156867]
["bitfinex","BTCUSD",1773419039949,0.21946101,71429.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773419040690,0.21946101,71429.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773419041050,0.21946101,71427.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773419041479,0.21946101,71427.0,71403.0,0.07022495]
["bitfinex","BTCUSD",1773419041682,0.00144,71426.0,71403.0,0.29761839]
["bitfinex","BTCUSD",1773419041863,0.21946101,71427.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773419042059,0.21946101,71425.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773419043104,0.21946101,71425.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773419043105,0.21946101,71423.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773419043282,0.21946101,71423.0,71399.0,0.07048785]
["bitfinex","BTCUSD",1773419043481,0.24,71418.0,71400.0,0.0142035]
["bitfinex","BTCUSD",1773419043684,0.21946101,71417.0,71397.0,0.0002]
["bitfinex","BTCUSD",1773419043904,0.22100969,71417.0,71397.0,0.0002]
["bitfinex","BTCUSD",1773419044314,0.22100969,71417.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773419044718,0.21956969,71417.0,71395.0,0.07023258]
["bitfinex","BTCUSD",1773419044919,0.21956969,71417.0,71397.0,0.214865]
["bitfinex","BTCUSD",1773419044920,0.00144,71416.0,71397.0,0.214865]
["bitfinex","BTCUSD",1773419045151,0.0700133,71415.0,71395.0,0.07023284]
["bitfinex","BTCUSD",1773419045479,0.0700133,71415.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773419045614,0.21946101,71414.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773419046022,0.21946101,71409.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419046290,0.00144,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419046579,0.22090101,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419046938,0.00144,71407.0,71390.0,0.214865]
["bitfinex","BTCUSD",1773419047133,0.00144,71406.0,71391.0,0.28490183]
["bitfinex","BTCUSD",1773419047336,0.00144,71405.0,71392.0,0.01540788]
["bitfinex","BTCUSD",1773419047535,0.0700133,71416.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773419047756,0.00144,71415.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773419047980,0.21946101,71414.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773419049141,0.21946101,71414.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419049142,0.21946101,71409.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419049492,0.22090101,71408.0,71392.0,0.001]
["bitfinex","BTCUSD",1773419049690,0.22090101,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419050809,0.22090101,71408.0,71389.0,0.07023871]
["bitfinex","BTCUSD",1773419050955,0.00144,71407.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419051158,0.07002212,71406.0,71389.0,0.07023877]
["bitfinex","BTCUSD",1773419051460,0.07002212,71406.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773419051592,0.07002212,71406.0,71389.0,0.08304319]
["bitfinex","BTCUSD",1773419051785,0.00144,71405.0,71389.0,0.07023837]
["bitfinex","BTCUSD",1773419052309,0.07002212,71409.0,71389.0,0.07023837]
["bitfinex","BTCUSD",1773419052310,0.07000573,71423.0,71390.0,0.22766964]
["bitfinex","BTCUSD",1773419052514,0.00035005,71436.0,71390.0,0.15792942]
["bitfinex","BTCUSD",1773419052715,0.07034328,71436.0,71401.0,0.31939621]
["bitfinex","BTCUSD",1773419052917,0.0014,71435.0,71402.0,0.216305]
["bitfinex","BTCUSD",1773419053300,0.06999468,71434.0,71404.0,0.214865]
["bitfinex","BTCUSD",1773419053503,0.06999468,71434.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773419053692,0.06999468,71434.0,71406.0,0.214865]
["bitfinex","BTCUSD",1773419053899,0.0014,71433.0,71406.0,0.214865]
["bitfinex","BTCUSD",1773419054120,0.07034305,71436.0,71406.0,0.214865]
["bitfinex","BTCUSD",1773419054319,0.06999269,71438.0,71406.0,0.214865]
["bitfinex","BTCUSD",1773419054836,0.00022001,71435.0,71408.0,0.214865]
["bitfinex","BTCUSD",1773419055056,0.0014,71434.0,71408.0,0.214865]
["bitfinex","BTCUSD",1773419055288,0.06999566,71433.0,71410.0,0.214865]
["bitfinex","BTCUSD",1773419055508,0.06999566,71433.0,71406.0,0.001]
["bitfinex","BTCUSD",1773419055509,0.1447622,71430.0,71406.0,0.001]
["bitfinex","BTCUSD",1773419055723,0.21946101,71429.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773419055923,0.21946101,71419.0,71391.0,0.07023585]
["bitfinex","BTCUSD",1773419056055,0.1447622,71420.0,71391.0,0.07023585]
["bitfinex","BTCUSD",1773419056056,0.21946101,71417.0,71391.0,0.07023682]
["bitfinex","BTCUSD",1773419056449,0.21911096,71417.0,71391.0,0.07023682]
["bitfinex","BTCUSD",1773419056659,0.21911096,71417.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773419056865,0.0014,71418.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773419057261,0.07001134,71417.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773419059100,0.07101134,71417.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773419059314,0.07101134,71417.0,71399.0,1e-08]
["bitfinex","BTCUSD",1773419059520,0.07101134,71417.0,71391.0,0.0002]
["bitfinex","BTCUSD",1773419059521,0.21946101,71416.0,71391.0,0.0002]
["bitfinex","BTCUSD",1773419061050,0.14485248,71410.0,71390.0,0.00036258]
["bitfinex","BTCUSD",1773419061245,0.07002016,71408.0,71390.0,0.00036258]
["bitfinex","BTCUSD",1773419061469,0.00144,71407.0,71390.0,0.00036258]
["bitfinex","BTCUSD",1773419061626,0.31944145,71399.0,71382.0,0.0004276]
["bitfinex","BTCUSD",1773419061828,0.22349767,71398.0,71382.0,0.0004276]
["bitfinex","BTCUSD",1773419062029,0.22349767,71398.0,71377.0,1e-08]
["bitfinex","BTCUSD",1773419062225,0.22205767,71397.0,71376.0,1e-08]
["bitfinex","BTCUSD",1773419062427,0.22205767,71397.0,71372.0,0.00015]
["bitfinex","BTCUSD",1773419063168,0.22205767,71397.0,71372.0,1e-08]
["bitfinex","BTCUSD",1773419063374,0.14485248,71390.0,71365.0,5e-05]
["bitfinex","BTCUSD",1773419063531,0.22349767,71389.0,71363.0,0.00035032]
["bitfinex","BTCUSD",1773419063989,0.22349767,71389.0,71356.0,0.0004726]
["bitfinex","BTCUSD",1773419064150,0.22349767,71389.0,71358.0,0.07006872]
["bitfinex","BTCUSD",1773419064351,0.22349767,71389.0,71356.0,0.07054323]
["bitfinex","BTCUSD",1773419064518,0.22349767,71389.0,71356.0,0.0004726]
["bitfinex","BTCUSD",1773419064866,0.22349767,71389.0,71356.0,0.07054346]
["bitfinex","BTCUSD",1773419065084,0.22205767,71389.0,71356.0,0.07054346]
["bitfinex","BTCUSD",1773419065278,0.07004076,71387.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773419065421,0.07004076,71387.0,71360.0,0.2364231]
["bitfinex","BTCUSD",1773419065617,0.00144,71386.0,71359.0,0.2364231]
["bitfinex","BTCUSD",1773419065818,0.07004076,71387.0,71361.0,0.2364231]
["bitfinex","BTCUSD",1773419065819,0.00144,71385.0,71361.0,0.2364231]
["bitfinex","BTCUSD",1773419066242,0.00144,71385.0,71360.0,0.00144]
["bitfinex","BTCUSD",1773419066868,0.00144,71385.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773419067296,0.07004076,71387.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773419067498,0.07004076,71387.0,71359.0,0.001]
["bitfinex","BTCUSD",1773419067760,0.07004076,71387.0,71360.0,0.24923312]
["bitfinex","BTCUSD",1773419067960,0.07004076,71388.0,71360.0,0.24923312]
["bitfinex","BTCUSD",1773419068220,0.00144,71387.0,71360.0,0.24923312]
["bitfinex","BTCUSD",1773419068925,0.00144,71386.0,71360.0,0.12323312]
["bitfinex","BTCUSD",1773419069117,0.07148076,71388.0,71360.0,0.12323312]
["bitfinex","BTCUSD",1773419069341,0.00144,71394.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773419069541,0.00144,71394.0,71362.0,0.2364231]
["bitfinex","BTCUSD",1773419069810,0.07003291,71398.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773419069811,0.00034,71410.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773419070009,0.00034,71410.0,71377.0,0.33062694]
["bitfinex","BTCUSD",1773419070010,0.00144,71405.0,71377.0,0.33062694]
["bitfinex","BTCUSD",1773419070394,0.00035023,71399.0,71377.0,0.33062694]
["bitfinex","BTCUSD",1773419070646,0.00144,71398.0,71377.0,0.33062694]
["bitfinex","BTCUSD",1773419071000,0.00144,71397.0,71377.0,0.33062694]
["bitfinex","BTCUSD",1773419071202,0.00144,71397.0,71377.0,0.33162694]
["bitfinex","BTCUSD",1773419071380,0.2155116,71407.0,71379.0,0.21514032]
["bitfinex","BTCUSD",1773419071589,0.00144,71406.0,71381.0,0.21467228]
["bitfinex","BTCUSD",1773419071855,0.00144,71405.0,71381.0,0.21467228]
["bitfinex","BTCUSD",1773419072383,0.00144,71405.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773419072839,0.00144,71405.0,71379.0,0.01280661]
["bitfinex","BTCUSD",1773419072989,0.00144,71405.0,71380.0,0.21421252]
["bitfinex","BTCUSD",1773419073735,0.07002408,71404.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419075025,0.22205767,71403.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419075233,0.22205767,71403.0,71377.0,0.40067699]
["bitfinex","BTCUSD",1773419075476,0.22205767,71401.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773419075631,0.22205767,71401.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773419075632,0.07002801,71400.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773419075828,0.22205767,71399.0,71364.0,0.08427193]
["bitfinex","BTCUSD",1773419076690,0.22205767,71399.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773419077646,0.22205767,71399.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773419077870,0.22205767,71397.0,71364.0,0.001]
["bitfinex","BTCUSD",1773419078215,0.22205767,71397.0,71361.0,0.00036274]
["bitfinex","BTCUSD",1773419078417,0.22205767,71397.0,71364.0,0.001]
["bitfinex","BTCUSD",1773419078765,0.22205767,71397.0,71361.0,0.00036274]
["bitfinex","BTCUSD",1773419078766,0.14556,71396.0,71361.0,0.070429]
["bitfinex","BTCUSD",1773419078963,0.22349767,71395.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773419079162,0.22349767,71395.0,71363.0,0.00035032]
["bitfinex","BTCUSD",1773419079702,0.22205767,71393.0,71363.0,0.00035032]
["bitfinex","BTCUSD",1773419079901,0.22205767,71391.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773419080104,0.00144,71390.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773419080260,0.22205767,71389.0,71363.0,0.00035032]
["bitfinex","BTCUSD",1773419080474,0.22205767,71389.0,71360.0,0.0002]
["bitfinex","BTCUSD",1773419080674,0.22205767,71379.0,71353.0,0.07007389]
["bitfinex","BTCUSD",1773419080874,0.22205767,71377.0,71354.0,0.07007308]
["bitfinex","BTCUSD",1773419081079,0.22205767,71377.0,71356.0,0.07054372]
["bitfinex","BTCUSD",1773419081277,0.22205767,71377.0,71356.0,0.07054328]
["bitfinex","BTCUSD",1773419081478,0.22205767,71377.0,71356.0,0.0705436]
["bitfinex","BTCUSD",1773419081681,0.22205767,71377.0,71356.0,0.0004726]
["bitfinex","BTCUSD",1773419081990,0.22205767,71375.0,71356.0,0.0004726]
["bitfinex","BTCUSD",1773419082192,0.22205767,71375.0,71356.0,1e-08]
["bitfinex","BTCUSD",1773419082574,0.07005155,71376.0,71356.0,1e-08]
["bitfinex","BTCUSD",1773419082801,0.22205767,71374.0,71356.0,1e-08]
["bitfinex","BTCUSD",1773419083001,0.22205767,71374.0,71350.0,1e-08]
["bitfinex","BTCUSD",1773419083202,0.22205767,71374.0,71345.0,5e-05]
["bitfinex","BTCUSD",1773419083404,0.14485248,71370.0,71334.0,0.07009275]
["bitfinex","BTCUSD",1773419083646,0.14485248,71370.0,71330.0,0.0005226]
["bitfinex","BTCUSD",1773419083647,0.22349767,71369.0,71340.0,5e-05]
["bitfinex","BTCUSD",1773419083856,0.07005941,71368.0,71340.0,5e-05]
["bitfinex","BTCUSD",1773419084161,0.22205767,71366.0,71335.0,5e-05]
["bitfinex","BTCUSD",1773419084508,0.22205767,71366.0,71331.0,0.07009523]
["bitfinex","BTCUSD",1773419084703,0.14568,71365.0,71332.0,0.07009432]
["bitfinex","BTCUSD",1773419084905,0.22205767,71363.0,71330.0,0.0005226]
["bitfinex","BTCUSD",1773419085325,0.22205767,71363.0,71330.0,0.00063128]
["bitfinex","BTCUSD",1773419085738,0.23020366,71359.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773419085931,0.23020366,71357.0,71327.0,0.01134881]
["bitfinex","BTCUSD",1773419086130,0.23020366,71355.0,71327.0,0.01134881]
["bitfinex","BTCUSD",1773419086349,0.00144,71356.0,71320.0,0.00016]
["bitfinex","BTCUSD",1773419086350,0.14485248,71350.0,71320.0,0.00016]
["bitfinex","BTCUSD",1773419086589,0.23020366,71348.0,71320.0,0.07026641]
["bitfinex","BTCUSD",1773419086884,0.23020366,71346.0,71320.0,0.07026641]
["bitfinex","BTCUSD",1773419087181,0.23020366,71346.0,71321.0,0.01281702]
["bitfinex","BTCUSD",1773419087548,0.00010871,71350.0,71322.0,0.2243089]
["bitfinex","BTCUSD",1773419087882,0.00144,71349.0,71324.0,0.2243089]
["bitfinex","BTCUSD",1773419088030,0.07006843,71359.0,71326.0,0.2243089]
["bitfinex","BTCUSD",1773419088235,0.23164366,71358.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419088685,0.13505,71357.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419088842,0.13503803,71356.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419089075,0.23020366,71357.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419089279,0.07006843,71359.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419089280,0.23020366,71355.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419089502,0.23020366,71353.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419090117,0.21587512,71352.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419090359,0.23164366,71351.0,71326.0,0.00010871]
["bitfinex","BTCUSD",1773419090886,0.23164366,71351.0,71315.0,0.07016147]
["bitfinex","BTCUSD",1773419091091,0.23164366,71351.0,71254.0,0.41546805]
["bitfinex","BTCUSD",1773419091092,1.167227,71329.0,71289.0,1e-08]
["bitfinex","BTCUSD",1773419091399,0.28970496,71340.0,71270.0,0.00169077]
["bitfinex","BTCUSD",1773419091400,0.22158638,71299.0,71270.0,0.00169077]
["bitfinex","BTCUSD",1773419091620,0.22158638,71297.0,71270.0,0.00169077]
["bitfinex","BTCUSD",1773419091936,0.22158638,71289.0,71270.0,1e-08]
["bitfinex","BTCUSD",1773419092086,0.07013999,71286.0,71262.0,0.0236391]
["bitfinex","BTCUSD",1773419092286,0.07013999,71286.0,71266.0,0.07237858]
["bitfinex","BTCUSD",1773419092287,0.22158638,71285.0,71266.0,0.07237858]
["bitfinex","BTCUSD",1773419092936,0.0702487,71286.0,71266.0,0.07237858]
["bitfinex","BTCUSD",1773419093380,0.00144,71285.0,71266.0,0.07237858]
["bitfinex","BTCUSD",1773419094021,0.00126156,71285.0,71266.0,0.07237887]
["bitfinex","BTCUSD",1773419094440,0.07014196,71284.0,71266.0,0.07237887]
["bitfinex","BTCUSD",1773419094766,0.00144,71283.0,71266.0,0.07237887]
["bitfinex","BTCUSD",1773419095470,0.00144,71282.0,71266.0,0.07237887]
["bitfinex","BTCUSD",1773419096505,0.07014491,71281.0,71266.0,0.07237887]
["bitfinex","BTCUSD",1773419096721,0.07014491,71281.0,71266.0,0.0022192]
["bitfinex","BTCUSD",1773419096933,0.07014491,71281.0,71266.0,0.07237867]
["bitfinex","BTCUSD",1773419097132,0.07014491,71281.0,71266.0,0.0651463]
["bitfinex","BTCUSD",1773419097338,0.07014491,71281.0,71265.0,0.07015983]
["bitfinex","BTCUSD",1773419097538,0.07013409,71292.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773419097721,0.07013409,71292.0,71267.0,0.00180207]
["bitfinex","BTCUSD",1773419097918,0.04200824,71291.0,71267.0,0.00180207]
["bitfinex","BTCUSD",1773419098126,0.04200824,71291.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773419098420,0.07013409,71295.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773419098421,0.07012622,71301.0,71272.0,0.06770998]
["bitfinex","BTCUSD",1773419098647,5e-05,71307.0,71274.0,0.06814519]
["bitfinex","BTCUSD",1773419098979,5e-05,71307.0,71273.0,0.01001954]
["bitfinex","BTCUSD",1773419098980,0.10570551,71316.0,71282.0,0.06814519]
["bitfinex","BTCUSD",1773419099112,0.10570551,71316.0,71283.0,0.08100618]
["bitfinex","BTCUSD",1773419099513,0.07016049,71318.0,71283.0,0.08100618]
["bitfinex","BTCUSD",1773419099826,0.07016049,71318.0,71283.0,0.06958519]
["bitfinex","BTCUSD",1773419100020,0.07016049,71318.0,71285.0,0.0699664]
["bitfinex","BTCUSD",1773419100021,5e-05,71318.0,71285.0,0.0699664]
["bitfinex","BTCUSD",1773419100222,5e-05,71318.0,71286.0,0.01001771]
["bitfinex","BTCUSD",1773419100443,5e-05,71318.0,71288.0,0.0699664]
["bitfinex","BTCUSD",1773419100762,5e-05,71318.0,71289.0,0.01142003]
["bitfinex","BTCUSD",1773419100965,5e-05,71318.0,71288.0,0.0699664]
["bitfinex","BTCUSD",1773419101266,5e-05,71318.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773419101267,0.0813399,71327.0,71291.0,0.06964942]
["bitfinex","BTCUSD",1773419101603,0.22163638,71338.0,71300.0,0.14485248]
["bitfinex","BTCUSD",1773419101604,5e-05,71338.0,71300.0,0.14485248]
["bitfinex","BTCUSD",1773419101798,0.0700921,71335.0,71301.0,0.07076919]
["bitfinex","BTCUSD",1773419101937,0.0700921,71335.0,71302.0,0.00144]
["bitfinex","BTCUSD",1773419102138,0.00039,71336.0,71302.0,0.07076919]
["bitfinex","BTCUSD",1773419102453,0.070481,71336.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773419102656,0.070481,71336.0,71304.0,0.06922094]
["bitfinex","BTCUSD",1773419102865,0.07058997,71336.0,71304.0,0.06922094]
["bitfinex","BTCUSD",1773419104397,0.07058997,71336.0,71305.0,0.00144]
["bitfinex","BTCUSD",1773419104595,0.07058997,71336.0,71306.0,0.07156032]
["bitfinex","BTCUSD",1773419104794,0.07058997,71336.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773419104981,0.07058997,71336.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773419105315,0.07058997,71336.0,71308.0,0.00144]
["bitfinex","BTCUSD",1773419105865,0.07058997,71336.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773419106127,0.22158638,71334.0,71307.0,0.001]
["bitfinex","BTCUSD",1773419106496,0.07009378,71333.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773419106706,0.22158638,71332.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773419107581,0.22158638,71332.0,71308.0,0.07155737]
["bitfinex","BTCUSD",1773419107582,0.22158638,71332.0,71297.0,0.07012889]
["bitfinex","BTCUSD",1773419107782,0.14485248,71330.0,71298.0,0.07156819]
["bitfinex","BTCUSD",1773419108003,0.22158638,71329.0,71299.0,0.00144]
["bitfinex","BTCUSD",1773419108208,0.22158638,71319.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773419108409,0.22158638,71317.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773419108632,0.07011049,71316.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773419108849,0.22158638,71315.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773419109244,0.22158638,71315.0,71289.0,0.00035068]
["bitfinex","BTCUSD",1773419109568,0.22158638,71315.0,71290.0,0.28776909]
["bitfinex","BTCUSD",1773419110065,0.22158638,71315.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773419110270,0.22158638,71315.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773419111210,0.22158638,71315.0,71301.0,0.07156511]
["bitfinex","BTCUSD",1773419111211,0.07011246,71314.0,71301.0,0.07156511]
["bitfinex","BTCUSD",1773419111382,0.07011178,71315.0,71302.0,0.01562593]
["bitfinex","BTCUSD",1773419111818,0.07011178,71315.0,71301.0,0.07156511]
["bitfinex","BTCUSD",1773419112171,0.05989178,71315.0,71302.0,0.01562593]
["bitfinex","BTCUSD",1773419112362,0.06000071,71315.0,71302.0,0.01562593]
["bitfinex","BTCUSD",1773419112716,0.00010893,71315.0,71301.0,0.07156511]
["bitfinex","BTCUSD",1773419113135,0.07011069,71316.0,71301.0,0.07156511]
["bitfinex","BTCUSD",1773419113136,0.10456402,71335.0,71301.0,0.07156511]
["bitfinex","BTCUSD",1773419113342,0.22163638,71348.0,71310.0,0.14485248]
["bitfinex","BTCUSD",1773419113547,0.07048099,71336.0,71311.0,0.32344604]
["bitfinex","BTCUSD",1773419113757,0.07048099,71336.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773419114088,0.07048099,71336.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773419114920,0.07048099,71336.0,71313.0,0.2271231]
["bitfinex","BTCUSD",1773419115323,5e-05,71338.0,71315.0,0.2256831]
["bitfinex","BTCUSD",1773419115444,0.00035059,71326.0,71315.0,0.2256831]
["bitfinex","BTCUSD",1773419115658,0.00035059,71326.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773419116040,0.54274403,71337.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773419116240,0.07013971,71338.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773419116563,0.07013909,71338.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773419117434,0.00149,71348.0,71319.0,0.2256831]
["bitfinex","BTCUSD",1773419117435,0.07008224,71345.0,71319.0,0.2256831]
["bitfinex","BTCUSD",1773419117592,0.07008077,71347.0,71319.0,0.2256831]
["bitfinex","BTCUSD",1773419117788,5e-05,71348.0,71319.0,0.2256831]
["bitfinex","BTCUSD",1773419118088,0.07012951,71348.0,71319.0,0.2256831]
["bitfinex","BTCUSD",1773419118466,0.07012634,71351.0,71321.0,0.2256831]
["bitfinex","BTCUSD",1773419118614,5e-05,71348.0,71321.0,0.2256831]
["bitfinex","BTCUSD",1773419119235,0.00022001,71338.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773419119448,0.00022001,71338.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773419119820,0.00022001,71338.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773419120199,0.00022001,71338.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773419120408,0.00022001,71338.0,71325.0,0.00129136]
["bitfinex","BTCUSD",1773419120615,0.0003289,71338.0,71325.0,0.00129136]
["bitfinex","BTCUSD",1773419121445,0.0003289,71338.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773419121846,0.07008985,71337.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773419122045,0.07008985,71337.0,71325.0,0.07010133]
["bitfinex","BTCUSD",1773419122245,0.07008985,71337.0,71307.0,0.14564]
["bitfinex","BTCUSD",1773419122246,0.07008985,71337.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773419122452,0.07008985,71337.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773419122946,0.07008985,71337.0,71326.0,0.00020185]
["bitfinex","BTCUSD",1773419123154,0.07008985,71337.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773419123673,0.07008985,71337.0,71326.0,0.00020185]
["bitfinex","BTCUSD",1773419123875,0.07008985,71337.0,71327.0,0.00144]
["bitfinex","BTCUSD",1773419125233,0.23567222,71335.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773419125468,0.23567222,71331.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773419125645,0.23567222,71331.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773419125847,0.23567222,71329.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773419126179,0.23567222,71329.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773419126758,0.23567222,71329.0,71299.0,0.00034]
["bitfinex","BTCUSD",1773419126969,0.23567222,71329.0,71299.0,0.00178]
["bitfinex","BTCUSD",1773419127170,0.23567222,71329.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773419127691,0.23567222,71329.0,71300.0,0.00164]
["bitfinex","BTCUSD",1773419127899,0.23567222,71327.0,71288.0,0.07013751]
["bitfinex","BTCUSD",1773419128143,0.23567222,71319.0,71290.0,5e-05]
["bitfinex","BTCUSD",1773419128408,0.23567222,71317.0,71290.0,5e-05]
["bitfinex","BTCUSD",1773419128610,0.23567222,71317.0,71289.0,0.00035068]
["bitfinex","BTCUSD",1773419129309,0.13531188,71316.0,71289.0,0.00035068]
["bitfinex","BTCUSD",1773419129551,0.23567222,71314.0,71289.0,0.00035068]
["bitfinex","BTCUSD",1773419129722,0.23567222,71312.0,71289.0,0.00035068]
["bitfinex","BTCUSD",1773419129948,0.0701154,71311.0,71289.0,0.08611644]
["bitfinex","BTCUSD",1773419130328,0.0701154,71311.0,71289.0,0.07048767]
["bitfinex","BTCUSD",1773419130491,0.0701154,71311.0,71289.0,0.0705966]
["bitfinex","BTCUSD",1773419130688,0.07010754,71319.0,71290.0,0.01282311]
["bitfinex","BTCUSD",1773419130908,0.07010754,71319.0,71289.0,0.0705966]
["bitfinex","BTCUSD",1773419132330,0.07010754,71320.0,71290.0,0.16482665]
["bitfinex","BTCUSD",1773419132703,0.07010164,71325.0,71292.0,0.164518]
["bitfinex","BTCUSD",1773419134055,0.07010164,71325.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773419134056,0.30577386,71325.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773419134268,0.30577386,71325.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773419134484,0.30577386,71325.0,71294.0,0.23434138]
["bitfinex","BTCUSD",1773419134636,0.07010164,71325.0,71296.0,0.16390045]
["bitfinex","BTCUSD",1773419135840,0.07010164,71325.0,71298.0,0.16359157]
["bitfinex","BTCUSD",1773419136041,0.07010164,71325.0,71300.0,0.16359157]
["bitfinex","BTCUSD",1773419136252,0.07010164,71325.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773419137351,0.07010164,71325.0,71302.0,0.2334069]
["bitfinex","BTCUSD",1773419137553,0.23567222,71324.0,71303.0,0.00144]
["bitfinex","BTCUSD",1773419137760,0.23567222,71324.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773419138466,0.30577583,71324.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773419138640,0.07010361,71324.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773419138842,0.07010361,71324.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773419139037,0.00035059,71326.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773419139288,0.07009662,71331.0,71308.0,0.16266464]
["bitfinex","BTCUSD",1773419139906,0.07043135,71336.0,71309.0,0.01402347]
["bitfinex","BTCUSD",1773419140110,5e-05,71348.0,71306.0,0.00144]
["bitfinex","BTCUSD",1773419140111,0.10835831,71366.0,71326.0,0.14507083]
["bitfinex","BTCUSD",1773419140305,0.10835831,71366.0,71310.0,0.29014166]
["bitfinex","BTCUSD",1773419140306,5e-05,71347.0,71327.0,0.30035501]
["bitfinex","BTCUSD",1773419140650,0.23567222,71355.0,71328.0,0.07153869]
["bitfinex","BTCUSD",1773419140862,0.07007217,71356.0,71327.0,0.3690137]
["bitfinex","BTCUSD",1773419140863,0.23567222,71353.0,71327.0,0.36901396]
["bitfinex","BTCUSD",1773419141270,0.23567222,71353.0,71327.0,0.29891501]
["bitfinex","BTCUSD",1773419141482,0.23567222,71353.0,71305.0,5e-05]
["bitfinex","BTCUSD",1773419141483,0.23567222,71349.0,71310.0,0.31860003]
["bitfinex","BTCUSD",1773419141657,0.23567222,71349.0,71311.0,0.11465585]
["bitfinex","BTCUSD",1773419142169,0.23711222,71348.0,71311.0,0.11465585]
["bitfinex","BTCUSD",1773419142567,0.07008003,71347.0,71312.0,0.17195093]
["bitfinex","BTCUSD",1773419142770,0.23567222,71346.0,71312.0,0.17195093]
["bitfinex","BTCUSD",1773419143330,0.00022001,71331.0,71312.0,0.17195093]
["bitfinex","BTCUSD",1773419143534,0.00144,71330.0,71312.0,0.17195093]
["bitfinex","BTCUSD",1773419144876,0.00144,71330.0,71313.0,0.10085604]
["bitfinex","BTCUSD",1773419145076,0.00022001,71339.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773419145077,0.07020573,71372.0,71332.0,0.07031134]
["bitfinex","BTCUSD",1773419145274,5e-05,71364.0,71340.0,0.22321567]
["bitfinex","BTCUSD",1773419145450,5e-05,71364.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773419145650,5e-05,71364.0,71334.0,0.11908455]
["bitfinex","BTCUSD",1773419145866,5e-05,71364.0,71330.0,0.14507083]
["bitfinex","BTCUSD",1773419145867,5e-05,71364.0,71335.0,0.07965545]
["bitfinex","BTCUSD",1773419146058,1e-08,71372.0,71350.0,0.14507083]
["bitfinex","BTCUSD",1773419146236,5e-05,71375.0,71351.0,0.07965545]
["bitfinex","BTCUSD",1773419146237,0.00144,71371.0,71351.0,0.07965545]
["bitfinex","BTCUSD",1773419146583,0.00144,71370.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419146825,0.00144,71370.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419147179,0.07010314,71375.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419147346,0.00144,71374.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419147894,5e-05,71375.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419148098,0.00144,71373.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419148296,0.00144,71373.0,71352.0,0.07143779]
["bitfinex","BTCUSD",1773419148500,0.00144,71373.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419148903,0.07005548,71372.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419149204,0.00144,71371.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419150305,0.07010314,71375.0,71352.0,0.07043779]
["bitfinex","BTCUSD",1773419150522,0.00144,71370.0,71352.0,0.07014066]
["bitfinex","BTCUSD",1773419151312,0.07149761,71370.0,71352.0,0.07014066]
["bitfinex","BTCUSD",1773419151469,0.07149761,71370.0,71351.0,0.07007512]
["bitfinex","BTCUSD",1773419151470,0.33023785,71368.0,71351.0,0.07007512]
["bitfinex","BTCUSD",1773419151676,0.22465397,71367.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773419151898,0.22465397,71367.0,71352.0,5.143e-05]
["bitfinex","BTCUSD",1773419152898,0.07006137,71366.0,71352.0,5.143e-05]
["bitfinex","BTCUSD",1773419153103,0.29471534,71366.0,71352.0,5.143e-05]
["bitfinex","BTCUSD",1773419153419,0.22465397,71365.0,71352.0,5.143e-05]
["bitfinex","BTCUSD",1773419153767,0.22465397,71365.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773419153972,0.22465397,71365.0,71344.0,0.0706324]
["bitfinex","BTCUSD",1773419153973,0.22465397,71365.0,71344.0,0.07063299]
["bitfinex","BTCUSD",1773419154409,0.00144,71364.0,71344.0,0.07063299]
["bitfinex","BTCUSD",1773419154718,0.00144,71363.0,71344.0,0.07063299]
["bitfinex","BTCUSD",1773419154918,0.0700653,71362.0,71344.0,0.07063299]
["bitfinex","BTCUSD",1773419155127,0.0700653,71362.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773419155323,0.0700653,71362.0,71333.0,0.07009354]
["bitfinex","BTCUSD",1773419155324,0.22465397,71361.0,71333.0,0.07009354]
["bitfinex","BTCUSD",1773419155803,0.22465397,71361.0,71328.0,0.0700981]
["bitfinex","BTCUSD",1773419156005,0.22465397,71361.0,71326.0,0.0003505]
["bitfinex","BTCUSD",1773419156302,0.22465397,71361.0,71326.0,0.07045089]
["bitfinex","BTCUSD",1773419156892,0.21513809,71360.0,71326.0,0.0003505]
["bitfinex","BTCUSD",1773419157099,0.22465397,71359.0,71326.0,0.0003505]
["bitfinex","BTCUSD",1773419157652,0.22465397,71349.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773419157801,0.14507083,71340.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773419158009,0.22465397,71337.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773419158237,0.22465397,71337.0,71310.0,0.07016632]
["bitfinex","BTCUSD",1773419158634,0.14552,71336.0,71308.0,0.00035059]
["bitfinex","BTCUSD",1773419158835,0.14552,71336.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773419158836,0.22465397,71329.0,71301.0,0.07012506]
["bitfinex","BTCUSD",1773419159059,0.22465397,71327.0,71301.0,0.00010891]
["bitfinex","BTCUSD",1773419159533,0.22465397,71326.0,71301.0,0.00010891]
["bitfinex","BTCUSD",1773419159745,0.22609397,71326.0,71301.0,0.00010891]
["bitfinex","BTCUSD",1773419161091,0.07010164,71325.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773419161290,0.22465397,71324.0,71310.0,5.143e-05]
["bitfinex","BTCUSD",1773419161810,0.14507083,71320.0,71295.0,0.00025]
["bitfinex","BTCUSD",1773419162039,0.22465397,71319.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773419162189,0.2247627,71319.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773419162531,0.00144,71318.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773419162678,0.22465397,71317.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773419163094,0.07011246,71314.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773419163299,0.29476643,71314.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773419163503,0.07011246,71314.0,71296.0,0.07012987]
["bitfinex","BTCUSD",1773419163830,0.33023785,71312.0,71283.0,0.07014267]
["bitfinex","BTCUSD",1773419163995,0.22465397,71311.0,71285.0,0.07019072]
["bitfinex","BTCUSD",1773419164193,0.1456,71310.0,71282.0,0.07014301]
["bitfinex","BTCUSD",1773419164379,0.22465397,71308.0,71282.0,0.07014301]
["bitfinex","BTCUSD",1773419164585,0.22465397,71308.0,71281.0,0.0004535]
["bitfinex","BTCUSD",1773419164800,0.22465397,71308.0,71273.0,0.07015268]
["bitfinex","BTCUSD",1773419164998,0.22465397,71308.0,71275.0,0.07015064]
["bitfinex","BTCUSD",1773419165202,0.07011934,71307.0,71273.0,0.07015268]
["bitfinex","BTCUSD",1773419165404,0.22465397,71306.0,71273.0,0.07015268]
["bitfinex","BTCUSD",1773419165811,0.00144,71305.0,71276.0,0.02550261]
["bitfinex","BTCUSD",1773419166010,0.22465397,71304.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773419166965,0.14507083,71300.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773419167166,0.22465397,71298.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773419167369,0.22465397,71296.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773419168267,0.46465397,71290.0,71276.0,0.00025]
["bitfinex","BTCUSD",1773419168574,0.22465397,71288.0,71276.0,0.00061326]
["bitfinex","BTCUSD",1773419169175,0.00144,71287.0,71276.0,0.00061326]
["bitfinex","BTCUSD",1773419169386,0.22465397,71288.0,71276.0,0.00061326]
["bitfinex","BTCUSD",1773419169387,0.00144,71286.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773419170292,0.00144,71286.0,71276.0,0.07076238]
["bitfinex","BTCUSD",1773419170293,0.00144,71286.0,71276.0,0.00061326]
["bitfinex","BTCUSD",1773419170598,0.22465397,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773419170800,0.00144,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773419171014,0.22609397,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773419171528,0.22465397,71283.0,71268.0,0.07035728]
["bitfinex","BTCUSD",1773419171747,0.22465397,71283.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773419171987,0.22465397,71283.0,71265.0,0.07016039]
["bitfinex","BTCUSD",1773419172415,0.22465397,71283.0,71263.0,0.07016215]
["bitfinex","BTCUSD",1773419172619,0.22465397,71281.0,71263.0,0.07016215]
["bitfinex","BTCUSD",1773419173186,0.22465397,71281.0,71262.0,0.07016263]
["bitfinex","BTCUSD",1773419173530,0.22465397,71278.0,71262.0,0.07016263]
["bitfinex","BTCUSD",1773419174841,0.22465397,71278.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773419175043,0.22609397,71277.0,71261.0,0.07036388]
["bitfinex","BTCUSD",1773419175370,0.22609397,71277.0,71256.0,0.07062298]
["bitfinex","BTCUSD",1773419175371,0.22465397,71275.0,71256.0,0.07062298]
["bitfinex","BTCUSD",1773419175895,0.22465397,71275.0,71256.0,0.07062299]
["bitfinex","BTCUSD",1773419176112,0.22465397,71275.0,71253.0,0.00318166]
["bitfinex","BTCUSD",1773419176316,0.22465397,71275.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773419176518,0.22465397,71275.0,71250.0,0.08722445]
["bitfinex","BTCUSD",1773419176519,0.22465397,71275.0,71250.0,0.01705]
["bitfinex","BTCUSD",1773419176754,0.22465397,71275.0,71222.0,0.3384106]
["bitfinex","BTCUSD",1773419176755,0.14507083,71270.0,71235.0,0.07023937]
["bitfinex","BTCUSD",1773419176955,0.14576,71269.0,71236.0,0.01283284]
["bitfinex","BTCUSD",1773419177164,0.22465397,71267.0,71240.0,5e-05]
["bitfinex","BTCUSD",1773419177374,0.22465397,71265.0,71240.0,5e-05]
["bitfinex","BTCUSD",1773419177584,0.07015968,71266.0,71240.0,5e-05]
["bitfinex","BTCUSD",1773419177585,0.14550819,71260.0,71240.0,5e-05]
["bitfinex","BTCUSD",1773419177757,0.14550819,71260.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773419177758,0.22609397,71259.0,71232.0,0.07030279]
["bitfinex","BTCUSD",1773419178096,0.22465397,71257.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773419178302,0.14550819,71250.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773419178540,0.22465397,71248.0,71232.0,0.00011]
["bitfinex","BTCUSD",1773419178722,0.22465397,71248.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773419178723,0.22465397,71239.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773419179071,0.22465397,71237.0,71220.0,5e-05]
["bitfinex","BTCUSD",1773419179241,0.22465397,71235.0,71220.0,5e-05]
["bitfinex","BTCUSD",1773419179479,0.0701912,71234.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773419179724,0.22465397,71233.0,71205.0,5e-05]
["bitfinex","BTCUSD",1773419179937,0.22465397,71229.0,71205.0,0.07026927]
["bitfinex","BTCUSD",1773419180363,0.22465397,71229.0,71205.0,0.07021927]
["bitfinex","BTCUSD",1773419180568,0.0701912,71234.0,71206.0,0.24820688]
["bitfinex","BTCUSD",1773419180795,0.00144,71228.0,71205.0,0.07021927]
["bitfinex","BTCUSD",1773419181578,0.14584,71227.0,71205.0,0.07021927]
["bitfinex","BTCUSD",1773419181781,0.14728,71227.0,71204.0,0.07021978]
["bitfinex","BTCUSD",1773419181990,0.21950127,71228.0,71203.0,0.07021978]
["bitfinex","BTCUSD",1773419182207,0.00144,71227.0,71203.0,0.07021978]
["bitfinex","BTCUSD",1773419182415,0.21950127,71226.0,71200.0,0.07043523]
["bitfinex","BTCUSD",1773419182825,0.00144,71225.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773419183026,0.21950127,71226.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773419183027,7.5e-05,71224.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773419183172,0.00144,71223.0,71206.0,0.2375405]
["bitfinex","BTCUSD",1773419183377,0.00144,71222.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773419183577,0.00144,71221.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773419183970,0.00036191,71222.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773419183971,0.00144,71220.0,71206.0,0.3077593]
["bitfinex","BTCUSD",1773419184387,0.00036191,71222.0,71206.0,0.3077593]
["bitfinex","BTCUSD",1773419184584,0.00144,71221.0,71206.0,0.3077593]
["bitfinex","BTCUSD",1773419184997,0.00144,71220.0,71206.0,0.3077593]
["bitfinex","BTCUSD",1773419185197,0.00036191,71222.0,71206.0,0.3077593]
["bitfinex","BTCUSD",1773419185399,0.07018999,71236.0,71207.0,0.26442213]
["bitfinex","BTCUSD",1773419185605,0.00144,71233.0,71209.0,0.2375405]
["bitfinex","BTCUSD",1773419185808,0.00144,71232.0,71211.0,0.2375405]
["bitfinex","BTCUSD",1773419186010,0.07018758,71238.0,71213.0,0.2375405]
["bitfinex","BTCUSD",1773419186234,0.00144,71231.0,71213.0,0.2375405]
["bitfinex","BTCUSD",1773419186447,0.00144,71231.0,71214.0,0.02808436]
["bitfinex","BTCUSD",1773419186646,0.00144,71231.0,71214.0,0.2375405]
["bitfinex","BTCUSD",1773419186928,0.07018518,71241.0,71215.0,0.02808397]
["bitfinex","BTCUSD",1773419186929,0.0701843,71241.0,71215.0,0.02808397]
["bitfinex","BTCUSD",1773419187150,0.00144,71240.0,71211.0,0.2375405]
["bitfinex","BTCUSD",1773419187554,0.07018725,71238.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773419188353,0.28968852,71238.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773419188563,0.07018725,71238.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773419188731,0.45950127,71231.0,71210.0,0.07021288]
["bitfinex","BTCUSD",1773419188937,0.45950127,71231.0,71207.0,0.00036191]
["bitfinex","BTCUSD",1773419188938,0.21950127,71229.0,71207.0,0.00036191]
["bitfinex","BTCUSD",1773419189138,0.21950127,71229.0,71207.0,0.07057938]
["bitfinex","BTCUSD",1773419189730,0.21950127,71229.0,71207.0,0.07057958]
["bitfinex","BTCUSD",1773419189731,0.07019711,71228.0,71207.0,0.07057958]
["bitfinex","BTCUSD",1773419189948,0.28969838,71228.0,71207.0,0.07057957]
["bitfinex","BTCUSD",1773419190218,0.21950127,71227.0,71207.0,0.00036191]
["bitfinex","BTCUSD",1773419190379,0.21950127,71227.0,71207.0,0.07021776]
["bitfinex","BTCUSD",1773419190702,0.21950127,71227.0,71207.0,1e-08]
["bitfinex","BTCUSD",1773419191218,0.21950127,71227.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773419191427,0.21986318,71227.0,71205.0,0.06971972]
["bitfinex","BTCUSD",1773419191716,0.21950127,71223.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773419191943,0.21939852,71223.0,71201.0,0.06182573]
["bitfinex","BTCUSD",1773419192900,0.21939852,71223.0,71200.0,0.07043505]
["bitfinex","BTCUSD",1773419192901,0.21939852,71223.0,71200.0,0.000211]
["bitfinex","BTCUSD",1773419193706,0.07020302,71222.0,71200.0,0.000211]
["bitfinex","BTCUSD",1773419193940,0.21950127,71221.0,71200.0,0.000211]
["bitfinex","BTCUSD",1773419194492,0.00144,71220.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773419195215,0.00144,71219.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773419195395,0.21950127,71221.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773419195396,0.00144,71218.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773419195598,0.00144,71218.0,71200.0,0.07043533]
["bitfinex","BTCUSD",1773419195803,0.07020795,71217.0,71200.0,0.07043533]
["bitfinex","BTCUSD",1773419196004,0.07020795,71217.0,71200.0,0.000211]
["bitfinex","BTCUSD",1773419196213,0.21950127,71216.0,71200.0,0.000211]
["bitfinex","BTCUSD",1773419196642,0.21950127,71216.0,71200.0,0.07043548]
["bitfinex","BTCUSD",1773419196839,0.21950127,71216.0,71200.0,0.000211]
["bitfinex","BTCUSD",1773419197306,0.21950127,71216.0,71198.0,0.00055113]
["bitfinex","BTCUSD",1773419197532,0.07020795,71217.0,71190.0,0.08028415]
["bitfinex","BTCUSD",1773419197533,0.21950127,71209.0,71190.0,0.08028415]
["bitfinex","BTCUSD",1773419197704,0.00144,71208.0,71190.0,0.08028415]
["bitfinex","BTCUSD",1773419197923,0.21950127,71206.0,71185.0,0.07028923]
["bitfinex","BTCUSD",1773419198223,0.21950127,71206.0,71190.0,5e-05]
["bitfinex","BTCUSD",1773419198537,0.21950127,71206.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773419198689,0.21950127,71206.0,71181.0,0.0702434]
["bitfinex","BTCUSD",1773419198893,0.21950127,71204.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773419199636,0.14550819,71200.0,71179.0,0.00079302]
["bitfinex","BTCUSD",1773419199836,0.14550819,71200.0,71159.0,0.40043411]
["bitfinex","BTCUSD",1773419199837,0.21950127,71199.0,71159.0,0.40043411]
["bitfinex","BTCUSD",1773419200063,0.21950127,71197.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773419200337,0.21950127,71195.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773419200537,0.07022669,71198.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773419200752,0.00144,71194.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773419200913,0.35954515,71188.0,71161.0,0.07061359]
["bitfinex","BTCUSD",1773419201172,0.21950127,71187.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773419201377,0.22094127,71187.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773419201550,0.22094127,71187.0,71152.0,0.07027171]
["bitfinex","BTCUSD",1773419202089,0.21950127,71185.0,71155.0,5e-05]
["bitfinex","BTCUSD",1773419202657,5e-05,71181.0,71155.0,0.02810764]
["bitfinex","BTCUSD",1773419202978,0.22094127,71180.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773419203391,0.22094127,71180.0,71152.0,0.26564933]
["bitfinex","BTCUSD",1773419203392,0.00144,71180.0,71152.0,0.26564933]
["bitfinex","BTCUSD",1773419203585,0.00144,71179.0,71152.0,0.26564933]
["bitfinex","BTCUSD",1773419203741,5e-05,71181.0,71152.0,0.26564933]
["bitfinex","BTCUSD",1773419203944,0.07029369,71181.0,71154.0,0.2375405]
["bitfinex","BTCUSD",1773419204288,0.00144,71180.0,71156.0,0.2375405]
["bitfinex","BTCUSD",1773419205107,0.00179131,71179.0,71156.0,0.2375405]
["bitfinex","BTCUSD",1773419205507,0.00179131,71179.0,71156.0,0.2372405]
["bitfinex","BTCUSD",1773419206113,0.07024642,71178.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773419206325,0.07023754,71187.0,71158.0,0.22333348]
["bitfinex","BTCUSD",1773419206460,0.07023754,71187.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773419206461,0.07023754,71187.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773419206666,0.07062754,71188.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773419206667,0.07023566,71189.0,71160.0,0.22333348]
["bitfinex","BTCUSD",1773419207463,0.07023566,71189.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773419207666,0.07023566,71189.0,71162.0,0.22477348]
["bitfinex","BTCUSD",1773419207895,0.00035122,71198.0,71170.0,0.14550819]
["bitfinex","BTCUSD",1773419208094,0.07057797,71198.0,71171.0,0.22333348]
["bitfinex","BTCUSD",1773419208422,0.00144,71197.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773419208860,0.23688388,71196.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773419209387,0.00144,71197.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773419209631,0.23688388,71197.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773419210210,0.23688388,71195.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773419210406,0.00144,71194.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773419210631,0.23688388,71193.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773419211064,0.23688388,71193.0,71163.0,0.07026052]
["bitfinex","BTCUSD",1773419211248,0.23688388,71193.0,71164.0,0.02810409]
["bitfinex","BTCUSD",1773419211455,0.14604,71192.0,71164.0,0.26263699]
["bitfinex","BTCUSD",1773419211589,0.14748,71192.0,71164.0,0.26263699]
["bitfinex","BTCUSD",1773419211794,0.24349909,71191.0,71164.0,0.2345329]
["bitfinex","BTCUSD",1773419212400,0.31373367,71190.0,71154.0,0.2345329]
["bitfinex","BTCUSD",1773419212602,0.24349909,71189.0,71154.0,0.26264094]
["bitfinex","BTCUSD",1773419213012,0.00144,71188.0,71154.0,0.26264094]
["bitfinex","BTCUSD",1773419213412,0.07023063,71194.0,71170.0,0.38004109]
["bitfinex","BTCUSD",1773419213612,0.00144,71190.0,71158.0,0.2345329]
["bitfinex","BTCUSD",1773419213926,0.00144,71190.0,71160.0,0.2345329]
["bitfinex","BTCUSD",1773419214529,0.24349909,71188.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773419215122,0.00144,71187.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773419215327,0.24349909,71188.0,71162.0,0.02798924]
["bitfinex","BTCUSD",1773419215502,0.24349909,71188.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773419215503,0.00144,71187.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773419215705,0.24349909,71186.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773419215944,0.24349909,71186.0,71150.0,0.07027309]
["bitfinex","BTCUSD",1773419215945,0.24349909,71186.0,71140.0,5e-05]
["bitfinex","BTCUSD",1773419216148,0.07023557,71189.0,71140.0,5e-05]
["bitfinex","BTCUSD",1773419216149,0.24349909,71184.0,71147.0,0.07027604]
["bitfinex","BTCUSD",1773419216325,0.24349909,71182.0,71147.0,0.07027604]
["bitfinex","BTCUSD",1773419216524,0.24349909,71180.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773419216746,0.00144,71179.0,71161.0,0.07061428]
["bitfinex","BTCUSD",1773419216910,0.07024346,71181.0,71161.0,0.07061428]
["bitfinex","BTCUSD",1773419217125,0.07024346,71181.0,71162.0,0.5284004]
["bitfinex","BTCUSD",1773419217126,0.00144,71180.0,71162.0,0.5284004]
["bitfinex","BTCUSD",1773419217342,0.00144,71180.0,71161.0,0.07061428]
["bitfinex","BTCUSD",1773419217709,0.00144,71180.0,71162.0,0.02598653]
["bitfinex","BTCUSD",1773419217915,0.07024346,71181.0,71161.0,0.07061428]
["bitfinex","BTCUSD",1773419218115,0.00144,71179.0,71161.0,0.07061428]
["bitfinex","BTCUSD",1773419218540,0.00144,71178.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773419219918,0.07024346,71184.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773419220168,0.00144,71183.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773419220368,0.00144,71183.0,71161.0,0.07061428]
["bitfinex","BTCUSD",1773419220369,0.24349909,71182.0,71161.0,0.07061451]
["bitfinex","BTCUSD",1773419220545,0.07024346,71181.0,71161.0,0.09800648]
["bitfinex","BTCUSD",1773419220751,0.00144,71180.0,71161.0,0.09800648]
["bitfinex","BTCUSD",1773419220922,0.00144,71180.0,71161.0,0.07061451]
["bitfinex","BTCUSD",1773419221122,0.07024346,71181.0,71161.0,0.07061451]
["bitfinex","BTCUSD",1773419221317,0.00144,71180.0,71162.0,0.02739147]
["bitfinex","BTCUSD",1773419221523,0.24349909,71179.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773419222169,0.10805533,71198.0,71153.0,0.07047011]
["bitfinex","BTCUSD",1773419222371,0.24349909,71193.0,71161.0,0.1506651]
["bitfinex","BTCUSD",1773419222546,0.07023261,71192.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773419222749,0.07023261,71192.0,71164.0,0.24479031]
["bitfinex","BTCUSD",1773419222948,0.14612,71193.0,71165.0,0.02874114]
["bitfinex","BTCUSD",1773419223129,0.00015,71195.0,71170.0,0.14550819]
["bitfinex","BTCUSD",1773419223334,0.00144,71194.0,71172.0,0.2345329]
["bitfinex","BTCUSD",1773419223537,0.00144,71193.0,71174.0,0.2345329]
["bitfinex","BTCUSD",1773419223738,0.00144,71192.0,71176.0,0.2345329]
["bitfinex","BTCUSD",1773419223938,0.00144,71192.0,71177.0,0.01025741]
["bitfinex","BTCUSD",1773419224181,0.00144,71192.0,71178.0,0.01025741]
["bitfinex","BTCUSD",1773419224392,0.0001,71200.0,71179.0,0.01025741]
["bitfinex","BTCUSD",1773419224589,0.00144,71197.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773419224814,0.00144,71196.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773419224993,0.00144,71195.0,71181.0,0.30477636]
["bitfinex","BTCUSD",1773419225196,5e-05,71212.0,71182.0,0.2345329]
["bitfinex","BTCUSD",1773419225395,0.00144,71211.0,71182.0,0.23489459]
["bitfinex","BTCUSD",1773419226475,0.00022001,71194.0,71182.0,0.00036169]
["bitfinex","BTCUSD",1773419226702,0.00144,71193.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773419226879,0.00022001,71194.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773419227081,0.00144,71193.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773419227301,0.00144,71192.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773419227518,0.00144,71191.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773419227729,0.00144,71191.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773419227939,0.00144,71190.0,71163.0,0.2345329]
["bitfinex","BTCUSD",1773419228197,0.00144,71190.0,71163.0,0.2267629]
["bitfinex","BTCUSD",1773419228373,0.00144,71190.0,71163.0,0.2282029]
["bitfinex","BTCUSD",1773419228793,0.00144,71190.0,71164.0,0.30479314]
["bitfinex","BTCUSD",1773419229058,0.00036169,71191.0,71165.0,0.2345329]
["bitfinex","BTCUSD",1773419229059,0.00144,71189.0,71165.0,0.2345329]
["bitfinex","BTCUSD",1773419229830,0.00144,71189.0,71167.0,0.2345329]
["bitfinex","BTCUSD",1773419230017,0.00144,71189.0,71169.0,0.2345329]
["bitfinex","BTCUSD",1773419230229,0.20345047,71234.0,71170.0,0.02810172]
["bitfinex","BTCUSD",1773419230400,2.2781,72974.0,71224.0,0.14550819]
["bitfinex","BTCUSD",1773419230401,0.24349909,71271.0,71224.0,0.14550819]
["bitfinex","BTCUSD",1773419230596,0.07015574,71270.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773419230800,0.24493909,71269.0,71250.0,0.0073003]
["bitfinex","BTCUSD",1773419231004,5e-05,71256.0,71250.0,0.0073003]
["bitfinex","BTCUSD",1773419231321,0.00149,71256.0,71250.0,0.0073003]
["bitfinex","BTCUSD",1773419231506,0.01124,71251.0,71250.0,0.00740901]
["bitfinex","BTCUSD",1773419231721,0.00149,71256.0,71233.0,0.11176113]
["bitfinex","BTCUSD",1773419231924,0.24349909,71255.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773419232594,5e-05,71263.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773419232782,5e-05,71263.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773419232783,0.001,71251.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773419232991,0.07016607,71260.0,71233.0,0.11320113]
["bitfinex","BTCUSD",1773419233150,0.07016556,71261.0,71239.0,0.11176113]
["bitfinex","BTCUSD",1773419233347,0.01124,71259.0,71240.0,0.11176113]
["bitfinex","BTCUSD",1773419233552,0.00185303,71263.0,71240.0,0.11176113]
["bitfinex","BTCUSD",1773419233770,0.01124,71262.0,71240.0,0.11176113]
["bitfinex","BTCUSD",1773419233986,0.00041303,71263.0,71250.0,0.14550819]
["bitfinex","BTCUSD",1773419234210,0.0001026,71267.0,71250.0,0.14550819]
["bitfinex","BTCUSD",1773419234211,0.0001026,71267.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773419234441,0.00144,71273.0,71250.0,0.00180303]
["bitfinex","BTCUSD",1773419234805,0.00144,71273.0,71258.0,0.11176113]
["bitfinex","BTCUSD",1773419235002,0.00144,71273.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773419235300,0.07036333,71283.0,71258.0,0.22307749]
["bitfinex","BTCUSD",1773419235301,1e-08,71283.0,71258.0,0.22307749]
["bitfinex","BTCUSD",1773419235510,0.67793767,71297.0,71270.0,0.11079241]
["bitfinex","BTCUSD",1773419235662,0.01124,71294.0,71269.0,0.11079241]
["bitfinex","BTCUSD",1773419235871,0.07018157,71295.0,71268.0,0.11079241]
["bitfinex","BTCUSD",1773419236073,0.07018157,71295.0,71265.0,0.11079241]
["bitfinex","BTCUSD",1773419236300,5e-05,71295.0,71264.0,0.11223241]
["bitfinex","BTCUSD",1773419236503,0.00144,71294.0,71266.0,0.11079241]
["bitfinex","BTCUSD",1773419236677,0.01124,71293.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773419237009,0.00022001,71278.0,71268.0,0.001]
["bitfinex","BTCUSD",1773419237202,0.07157277,71294.0,71268.0,0.001]
["bitfinex","BTCUSD",1773419237441,0.00144,71294.0,71270.0,0.001]
["bitfinex","BTCUSD",1773419237602,5e-05,71295.0,71270.0,0.14798819]
["bitfinex","BTCUSD",1773419237813,0.0014,71294.0,71272.0,0.11079241]
["bitfinex","BTCUSD",1773419238058,0.0006178,71301.0,71270.0,0.00148]
["bitfinex","BTCUSD",1773419238059,0.00011,71320.0,71286.0,0.22297749]
["bitfinex","BTCUSD",1773419238185,0.00011,71320.0,71285.0,0.51907358]
["bitfinex","BTCUSD",1773419238548,0.00011,71320.0,71300.0,0.14515742]
["bitfinex","BTCUSD",1773419238719,0.00011,71320.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773419238962,0.00021895,71320.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773419239132,5e-05,71330.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773419239133,0.00149,71325.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773419239320,0.00149,71325.0,71302.0,0.07023321]
["bitfinex","BTCUSD",1773419240283,5e-05,71325.0,71302.0,0.07023321]
["bitfinex","BTCUSD",1773419240489,0.00144,71322.0,71302.0,0.07123321]
["bitfinex","BTCUSD",1773419240690,0.00144,71322.0,71302.0,0.07223321]
["bitfinex","BTCUSD",1773419240889,0.00144,71322.0,71302.0,0.07123321]
["bitfinex","BTCUSD",1773419241193,0.07154541,71322.0,71302.0,0.07023293]
["bitfinex","BTCUSD",1773419241404,0.00144,71321.0,71302.0,0.07023293]
["bitfinex","BTCUSD",1773419241555,0.00144,71321.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773419241764,0.00144,71321.0,71298.0,0.07012817]
["bitfinex","BTCUSD",1773419241765,0.00144,71321.0,71301.0,0.07012327]
["bitfinex","BTCUSD",1773419241948,0.00144,71320.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419242149,0.00010879,71321.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419242589,0.00144,71320.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419242791,0.00010879,71321.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419242792,0.00144,71319.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419243189,0.00144,71320.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419243571,0.00144,71319.0,71299.0,0.07112721]
["bitfinex","BTCUSD",1773419244007,0.00144,71319.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419244356,0.00144,71319.0,71299.0,0.07112721]
["bitfinex","BTCUSD",1773419245127,0.07021437,71321.0,71299.0,0.07112721]
["bitfinex","BTCUSD",1773419245410,0.00144,71318.0,71299.0,0.07112721]
["bitfinex","BTCUSD",1773419245558,0.00144,71318.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419245756,0.00144,71317.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773419245965,0.00144,71316.0,71299.0,0.07112721]
["bitfinex","BTCUSD",1773419246190,0.00144,71315.0,71299.0,0.07112721]
["bitfinex","BTCUSD",1773419246396,0.00144,71314.0,71299.0,0.070236]
["bitfinex","BTCUSD",1773419247004,5e-05,71325.0,71299.0,0.070236]
["bitfinex","BTCUSD",1773419247005,5e-05,71350.0,71299.0,0.00010879]
["bitfinex","BTCUSD",1773419247225,0.025,71849.0,71299.0,0.00010879]
["bitfinex","BTCUSD",1773419247226,0.22764234,71387.0,71360.0,0.127629]
["bitfinex","BTCUSD",1773419247503,0.07003979,71388.0,71360.0,0.127629]
["bitfinex","BTCUSD",1773419247504,0.22764234,71385.0,71360.0,0.127629]
["bitfinex","BTCUSD",1773419247934,0.22544331,71385.0,71360.0,0.127629]
["bitfinex","BTCUSD",1773419248103,0.22544331,71385.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773419248104,0.00035041,71363.0,71339.0,0.00144]
["bitfinex","BTCUSD",1773419248256,0.00035041,71363.0,71335.0,5e-05]
["bitfinex","BTCUSD",1773419248461,0.00071338,71363.0,71340.0,0.14512219]
["bitfinex","BTCUSD",1773419248662,0.00144,71375.0,71350.0,0.14512219]
["bitfinex","BTCUSD",1773419248914,0.00154884,71375.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773419249115,0.00154884,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419249608,0.0716018,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419250378,0.07182181,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419250572,0.07038181,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419250780,0.00144,71374.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419251327,0.0700545,71373.0,71352.0,0.07107512]
["bitfinex","BTCUSD",1773419251505,0.00032885,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419251691,0.00144,71372.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773419252008,0.00144,71371.0,71352.0,0.07107512]
["bitfinex","BTCUSD",1773419252208,0.22775234,71408.0,71361.0,0.29024438]
["bitfinex","BTCUSD",1773419252458,0.00011,71408.0,71380.0,0.14512219]
["bitfinex","BTCUSD",1773419252620,0.00144,71402.0,71380.0,0.14660219]
["bitfinex","BTCUSD",1773419252836,0.00144,71401.0,71371.0,0.24264351]
["bitfinex","BTCUSD",1773419252999,0.00022001,71406.0,71380.0,0.14512219]
["bitfinex","BTCUSD",1773419253202,0.00022001,71406.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419253203,0.0700231,71405.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419253500,0.00144,71404.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419254510,0.00144,71404.0,71381.0,0.07104665]
["bitfinex","BTCUSD",1773419254768,0.00144,71404.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419255353,0.07002506,71403.0,71381.0,0.07104665]
["bitfinex","BTCUSD",1773419255731,0.07002506,71403.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419255934,0.22764234,71401.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773419257082,0.22764234,71401.0,71384.0,0.27885056]
["bitfinex","BTCUSD",1773419257281,0.22764234,71401.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773419257282,0.07002801,71400.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773419257491,0.36520904,71399.0,71360.0,0.48189092]
["bitfinex","BTCUSD",1773419257808,0.22566321,71398.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773419258158,0.0001,71391.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773419258357,0.22764234,71389.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773419259242,0.22764234,71389.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773419259243,0.00034,71373.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773419259393,0.00148,71372.0,71339.0,0.24893746]
["bitfinex","BTCUSD",1773419259591,0.00148,71372.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773419260119,0.22764234,71371.0,71344.0,0.00035041]
["bitfinex","BTCUSD",1773419260503,0.00148,71370.0,71344.0,0.00035041]
["bitfinex","BTCUSD",1773419260675,0.36376904,71369.0,71344.0,0.00035041]
["bitfinex","BTCUSD",1773419261219,0.33632,71368.0,71344.0,0.00035041]
["bitfinex","BTCUSD",1773419261371,0.33632,71368.0,71344.0,0.07043282]
["bitfinex","BTCUSD",1773419261372,0.07006039,71367.0,71344.0,0.07043282]
["bitfinex","BTCUSD",1773419261570,0.07006039,71367.0,71342.0,0.0700844]
["bitfinex","BTCUSD",1773419261978,0.37756234,71366.0,71342.0,0.0700844]
["bitfinex","BTCUSD",1773419262183,0.56400234,71366.0,71339.0,0.07008724]
["bitfinex","BTCUSD",1773419262741,0.14996,71365.0,71339.0,0.07008724]
["bitfinex","BTCUSD",1773419262941,0.3364,71365.0,71339.0,0.07008724]
["bitfinex","BTCUSD",1773419263537,0.43382943,71369.0,71333.0,0.07009372]
["bitfinex","BTCUSD",1773419263538,0.070244,71405.0,71360.0,0.24264351]
["bitfinex","BTCUSD",1773419263708,0.00148,71404.0,71362.0,0.24264351]
["bitfinex","BTCUSD",1773419263911,0.00148,71404.0,71364.0,0.24264351]
["bitfinex","BTCUSD",1773419263912,0.07150408,71404.0,71364.0,0.24264351]
["bitfinex","BTCUSD",1773419264113,0.07150408,71404.0,71365.0,0.5439625]
["bitfinex","BTCUSD",1773419264347,0.07150408,71404.0,71366.0,0.13773402]
["bitfinex","BTCUSD",1773419264559,0.07150408,71404.0,71367.0,0.13773402]
["bitfinex","BTCUSD",1773419264765,0.07150408,71404.0,71368.0,0.13773402]
["bitfinex","BTCUSD",1773419264938,0.07002408,71404.0,71369.0,0.13773402]
["bitfinex","BTCUSD",1773419265267,0.00148,71403.0,71370.0,0.13773402]
["bitfinex","BTCUSD",1773419265469,0.07002604,71402.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419265645,0.07002604,71402.0,71373.0,0.13773402]
["bitfinex","BTCUSD",1773419265846,0.22982146,71401.0,71374.0,0.13773402]
["bitfinex","BTCUSD",1773419266043,0.22982146,71401.0,71375.0,0.13773402]
["bitfinex","BTCUSD",1773419266365,0.22982146,71401.0,71369.0,0.07105646]
["bitfinex","BTCUSD",1773419266366,0.22982146,71401.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773419266774,0.00035032,71381.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773419266964,0.00148,71380.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773419267367,0.00148,71380.0,71369.0,0.001]
["bitfinex","BTCUSD",1773419267593,0.00148,71380.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773419267792,0.00148,71380.0,71363.0,0.0002]
["bitfinex","BTCUSD",1773419267793,9e-08,71381.0,71363.0,0.07026392]
["bitfinex","BTCUSD",1773419267935,0.23004147,71406.0,71365.0,0.01062438]
["bitfinex","BTCUSD",1773419268129,0.00148,71404.0,71366.0,0.22549821]
["bitfinex","BTCUSD",1773419268388,0.00022001,71406.0,71370.0,0.14512219]
["bitfinex","BTCUSD",1773419268389,0.00148,71403.0,71370.0,0.14512219]
["bitfinex","BTCUSD",1773419268584,0.00148,71403.0,71369.0,0.22549821]
["bitfinex","BTCUSD",1773419268761,0.00148,71402.0,71369.0,0.22549821]
["bitfinex","BTCUSD",1773419269089,0.06994229,71405.0,71371.0,0.16358497]
["bitfinex","BTCUSD",1773419269282,0.00148,71401.0,71372.0,0.16358497]
["bitfinex","BTCUSD",1773419269485,0.00148,71400.0,71371.0,0.16358497]
["bitfinex","BTCUSD",1773419269634,0.06994229,71405.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419269635,0.07002743,71401.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419269837,0.00148,71400.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419270240,0.00148,71400.0,71372.0,0.23364045]
["bitfinex","BTCUSD",1773419270449,0.00148,71400.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419270654,0.22982146,71398.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773419270853,0.22982146,71398.0,71369.0,0.001]
["bitfinex","BTCUSD",1773419271420,0.00148,71397.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773419271631,0.07003193,71396.0,71366.0,0.07005941]
["bitfinex","BTCUSD",1773419271915,0.07151193,71396.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773419272265,0.31677103,71396.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773419272672,0.07003193,71396.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773419272882,0.00148,71395.0,71365.0,0.41451394]
["bitfinex","BTCUSD",1773419273089,0.00148,71395.0,71366.0,0.16358497]
["bitfinex","BTCUSD",1773419273291,0.07003193,71396.0,71367.0,0.16358497]
["bitfinex","BTCUSD",1773419273494,0.07003487,71393.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773419274223,0.07003487,71393.0,71369.0,0.16358497]
["bitfinex","BTCUSD",1773419274371,0.00148,71392.0,71369.0,0.02346615]
["bitfinex","BTCUSD",1773419274577,0.00148,71392.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419275416,0.00148,71391.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419275620,0.07003487,71393.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419275818,0.00148,71390.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419276197,0.46533397,71393.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419276379,0.00148,71392.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419277291,0.00148,71391.0,71366.0,0.0134271]
["bitfinex","BTCUSD",1773419277492,0.00148,71391.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419278276,0.07003782,71390.0,71366.0,0.13931949]
["bitfinex","BTCUSD",1773419278459,0.07003782,71390.0,71367.0,0.13931949]
["bitfinex","BTCUSD",1773419278666,0.07003782,71390.0,71368.0,0.13931949]
["bitfinex","BTCUSD",1773419278841,0.07003782,71390.0,71369.0,0.13931949]
["bitfinex","BTCUSD",1773419278842,0.06843473,71390.0,71369.0,0.13931949]
["bitfinex","BTCUSD",1773419279052,0.06843473,71390.0,71370.0,0.13931949]
["bitfinex","BTCUSD",1773419279260,0.2452591,71389.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773419280046,0.2452591,71389.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773419280283,0.2452591,71387.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773419280490,0.2452591,71387.0,71356.0,0.20453365]
["bitfinex","BTCUSD",1773419280660,0.2452591,71387.0,71357.0,0.02604055]
["bitfinex","BTCUSD",1773419280661,0.2452591,71385.0,71357.0,0.02604055]
["bitfinex","BTCUSD",1773419280873,0.15,71386.0,71357.0,0.02604055]
["bitfinex","BTCUSD",1773419281212,0.00010874,71387.0,71356.0,0.07027082]
["bitfinex","BTCUSD",1773419281372,0.00148,71385.0,71356.0,0.07027082]
["bitfinex","BTCUSD",1773419281690,0.2452591,71386.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773419281900,0.15010874,71387.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773419281901,0.2452591,71384.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773419282054,0.00035032,71381.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773419282260,0.07004763,71380.0,71364.0,9e-05]
["bitfinex","BTCUSD",1773419282482,0.07004763,71380.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773419282745,0.2452591,71379.0,71347.0,0.20904218]
["bitfinex","BTCUSD",1773419283122,0.00148,71378.0,71344.0,0.07043337]
["bitfinex","BTCUSD",1773419283321,0.18636,71377.0,71344.0,0.07043337]
["bitfinex","BTCUSD",1773419283523,0.2452591,71376.0,71344.0,0.07043337]
["bitfinex","BTCUSD",1773419283823,0.14512219,71360.0,71336.0,0.00034]
["bitfinex","BTCUSD",1773419284025,0.2452591,71358.0,71330.0,5e-05]
["bitfinex","BTCUSD",1773419284216,0.07007021,71357.0,71330.0,5e-05]
["bitfinex","BTCUSD",1773419284371,0.2452591,71349.0,71326.0,0.0003505]
["bitfinex","BTCUSD",1773419284579,0.1514,71348.0,71326.0,0.0003505]
["bitfinex","BTCUSD",1773419284927,0.2467391,71347.0,71325.0,5e-05]
["bitfinex","BTCUSD",1773419285288,0.2467391,71347.0,71316.0,0.07010987]
["bitfinex","BTCUSD",1773419285703,0.14992,71346.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773419285903,0.00148,71345.0,71320.0,0.07015652]
["bitfinex","BTCUSD",1773419286315,0.07008297,71344.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773419286516,0.00148,71343.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773419287907,0.00148,71343.0,71320.0,0.00025]
["bitfinex","BTCUSD",1773419288096,0.00148,71342.0,71320.0,0.00025]
["bitfinex","BTCUSD",1773419288495,0.07156592,71341.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773419288704,0.00148,71340.0,71322.0,0.01468503]
["bitfinex","BTCUSD",1773419289258,0.07008592,71341.0,71320.0,0.07135596]
["bitfinex","BTCUSD",1773419289449,0.00148,71339.0,71321.0,0.01328312]
["bitfinex","BTCUSD",1773419289615,0.00148,71339.0,71321.0,0.01188101]
["bitfinex","BTCUSD",1773419290369,0.07008592,71341.0,71321.0,0.01188101]
["bitfinex","BTCUSD",1773419290535,0.00148,71338.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773419290873,0.07007717,71350.0,71324.0,0.23890337]
["bitfinex","BTCUSD",1773419291074,0.07007013,71358.0,71326.0,0.23890337]
["bitfinex","BTCUSD",1773419291276,0.00148,71357.0,71328.0,0.23890337]
["bitfinex","BTCUSD",1773419291437,0.00148,71357.0,71330.0,0.23890337]
["bitfinex","BTCUSD",1773419292707,0.07155119,71356.0,71332.0,0.23890337]
["bitfinex","BTCUSD",1773419294357,0.07155119,71356.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773419294358,0.0700653,71362.0,71334.0,0.23890337]
["bitfinex","BTCUSD",1773419294557,0.07006726,71360.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773419294761,0.00148,71359.0,71339.0,0.23890337]
["bitfinex","BTCUSD",1773419294962,0.00035041,71363.0,71338.0,0.23890337]
["bitfinex","BTCUSD",1773419295274,0.00148,71362.0,71341.0,0.6263809]
["bitfinex","BTCUSD",1773419295471,0.00148,71362.0,71342.0,0.01327921]
["bitfinex","BTCUSD",1773419295692,0.00148,71362.0,71335.0,0.07008985]
["bitfinex","BTCUSD",1773419295893,0.00148,71362.0,71339.0,0.001]
["bitfinex","BTCUSD",1773419296301,0.00148,71362.0,71334.0,0.04653089]
["bitfinex","BTCUSD",1773419296580,0.07006922,71358.0,71326.0,0.07066348]
["bitfinex","BTCUSD",1773419296808,0.2452591,71357.0,71326.0,0.07066348]
["bitfinex","BTCUSD",1773419296979,0.2452591,71357.0,71326.0,0.07066277]
["bitfinex","BTCUSD",1773419297179,0.2452591,71357.0,71327.0,0.01557576]
["bitfinex","BTCUSD",1773419297403,0.00148,71356.0,71326.0,0.07066277]
["bitfinex","BTCUSD",1773419297605,0.00148,71356.0,71327.0,0.01557573]
["bitfinex","BTCUSD",1773419297799,0.14936,71356.0,71327.0,0.01557573]
["bitfinex","BTCUSD",1773419297997,0.00148,71355.0,71326.0,0.07066273]
["bitfinex","BTCUSD",1773419298202,0.07006875,71359.0,71327.0,0.23890337]
["bitfinex","BTCUSD",1773419298544,0.07006875,71359.0,71329.0,0.23890337]
["bitfinex","BTCUSD",1773419298545,0.00148,71354.0,71329.0,0.23890337]
["bitfinex","BTCUSD",1773419298728,0.07007413,71353.0,71326.0,0.07101323]
["bitfinex","BTCUSD",1773419298927,0.07007413,71353.0,71326.0,0.00091347]
["bitfinex","BTCUSD",1773419299317,0.07007413,71353.0,71326.0,0.07101405]
["bitfinex","BTCUSD",1773419299832,0.07007413,71353.0,71326.0,0.07201405]
["bitfinex","BTCUSD",1773419300127,0.00148,71352.0,71327.0,0.23890337]
["bitfinex","BTCUSD",1773419300330,0.00148,71352.0,71329.0,0.23890337]
["bitfinex","BTCUSD",1773419300670,0.0700761,71351.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773419300788,0.0700761,71351.0,71331.0,0.24988269]
["bitfinex","BTCUSD",1773419300993,0.00148,71352.0,71331.0,0.24988269]
["bitfinex","BTCUSD",1773419301245,0.07155531,71352.0,71333.0,0.24988269]
["bitfinex","BTCUSD",1773419301743,0.00148,71352.0,71334.0,0.26390124]
["bitfinex","BTCUSD",1773419301946,0.00148,71351.0,71334.0,0.24988269]
["bitfinex","BTCUSD",1773419302344,0.00148,71352.0,71334.0,0.24988269]
["bitfinex","BTCUSD",1773419303252,0.07007217,71358.0,71334.0,0.24988269]
["bitfinex","BTCUSD",1773419303253,0.07039457,71373.0,71346.0,0.25202818]
["bitfinex","BTCUSD",1773419303854,0.00148,71372.0,71346.0,0.25202818]
["bitfinex","BTCUSD",1773419304959,0.00034,71373.0,71347.0,0.01202781]
["bitfinex","BTCUSD",1773419305110,0.00148,71372.0,71348.0,0.24988269]
["bitfinex","BTCUSD",1773419306348,0.00158874,71372.0,71348.0,0.24988269]
["bitfinex","BTCUSD",1773419308304,0.00010874,71372.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773419308451,0.00148,71371.0,71350.0,0.24988269]
["bitfinex","BTCUSD",1773419308652,0.00148,71371.0,71352.0,0.24988269]
["bitfinex","BTCUSD",1773419309081,0.00148,71371.0,71353.0,0.26331097]
["bitfinex","BTCUSD",1773419309856,0.00148,71370.0,71353.0,0.24988269]
["bitfinex","BTCUSD",1773419310076,0.00148,71370.0,71354.0,0.01202662]
["bitfinex","BTCUSD",1773419310300,0.00148,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773419310970,0.0715375,71370.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773419311168,0.0715375,71370.0,71353.0,0.07007315]
["bitfinex","BTCUSD",1773419311371,0.07153772,71370.0,71353.0,0.07007315]
["bitfinex","BTCUSD",1773419312186,0.07153772,71370.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773419313571,0.00148,71370.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773419313995,0.00148,71369.0,71349.0,0.01217319]
["bitfinex","BTCUSD",1773419314315,0.00148,71369.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773419314732,0.00034,71373.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773419314930,0.00051892,71381.0,71351.0,0.24988269]
["bitfinex","BTCUSD",1773419315082,0.00051892,71381.0,71353.0,0.24988269]
["bitfinex","BTCUSD",1773419315283,0.00051892,71381.0,71352.0,0.01365266]
["bitfinex","BTCUSD",1773419315284,0.00148,71382.0,71362.0,0.24988269]
["bitfinex","BTCUSD",1773419315528,0.00148,71382.0,71361.0,0.25823073]
["bitfinex","BTCUSD",1773419315529,0.00148,71382.0,71364.0,0.24988269]
["bitfinex","BTCUSD",1773419315755,0.00022001,71387.0,71364.0,0.24988269]
["bitfinex","BTCUSD",1773419316102,0.00148,71383.0,71364.0,0.24988269]
["bitfinex","BTCUSD",1773419316526,0.00148,71383.0,71361.0,0.25971073]
["bitfinex","BTCUSD",1773419316736,0.00148,71383.0,71363.0,0.00035032]
["bitfinex","BTCUSD",1773419316737,0.24105368,71381.0,71363.0,0.00035032]
["bitfinex","BTCUSD",1773419317378,0.24105368,71381.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773419317777,0.00148,71380.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773419317979,0.11,71376.0,71355.0,0.01357356]
["bitfinex","BTCUSD",1773419318377,0.11,71376.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773419319085,0.07005253,71375.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773419319277,0.11,71376.0,71355.0,0.01201864]
["bitfinex","BTCUSD",1773419319500,0.00148,71375.0,71355.0,0.26190133]
["bitfinex","BTCUSD",1773419319863,0.07004709,71381.0,71355.0,0.26190133]
["bitfinex","BTCUSD",1773419320073,0.00148,71385.0,71361.0,0.24988269]
["bitfinex","BTCUSD",1773419320277,0.00022001,71394.0,71363.0,0.24988269]
["bitfinex","BTCUSD",1773419320494,0.00148,71386.0,71365.0,0.24988269]
["bitfinex","BTCUSD",1773419320704,0.00022001,71394.0,71361.0,0.00148]
["bitfinex","BTCUSD",1773419320705,0.00148,71387.0,71367.0,0.24988269]
["bitfinex","BTCUSD",1773419320883,0.00148,71387.0,71369.0,0.24988269]
["bitfinex","BTCUSD",1773419321107,0.00022001,71382.0,71371.0,0.24988269]
["bitfinex","BTCUSD",1773419321264,0.00022001,71382.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419321469,0.00022001,71390.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419321679,0.00022001,71397.0,71373.0,0.26669577]
["bitfinex","BTCUSD",1773419321844,0.00148,71396.0,71373.0,0.24988269]
["bitfinex","BTCUSD",1773419322256,0.00158872,71396.0,71373.0,0.24988269]
["bitfinex","BTCUSD",1773419322627,0.00158872,71396.0,71375.0,0.24988269]
["bitfinex","BTCUSD",1773419322831,0.00158872,71396.0,71375.0,0.08553512]
["bitfinex","BTCUSD",1773419323090,0.00010872,71396.0,71377.0,0.24988269]
["bitfinex","BTCUSD",1773419323320,0.00022001,71406.0,71380.0,0.14508265]
["bitfinex","BTCUSD",1773419323505,0.00170001,71406.0,71381.0,0.24988269]
["bitfinex","BTCUSD",1773419323745,0.07023542,71413.0,71381.0,0.24988269]
["bitfinex","BTCUSD",1773419323746,0.07006267,71416.0,71381.0,0.24953237]
["bitfinex","BTCUSD",1773419323958,0.24105368,71413.0,71381.0,0.24953237]
["bitfinex","BTCUSD",1773419324187,0.24105368,71413.0,71382.0,0.00148]
["bitfinex","BTCUSD",1773419325486,0.00148,71412.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773419325786,0.00148,71411.0,71384.0,0.24346695]
["bitfinex","BTCUSD",1773419326355,0.00148,71411.0,71384.0,0.25872282]
["bitfinex","BTCUSD",1773419326550,0.22724261,71410.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773419326790,0.22724261,71410.0,71384.0,0.01525587]
["bitfinex","BTCUSD",1773419327147,0.22724261,71410.0,71385.0,0.00148]
["bitfinex","BTCUSD",1773419327748,0.29726098,71410.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773419328039,0.29726125,71410.0,71386.0,0.08502107]
["bitfinex","BTCUSD",1773419328247,0.22724261,71409.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773419328855,0.00148,71411.0,71387.0,0.01497912]
["bitfinex","BTCUSD",1773419329355,0.07149739,71411.0,71387.0,0.01497912]
["bitfinex","BTCUSD",1773419329561,0.07149739,71411.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773419329763,0.22724261,71410.0,71380.0,0.07015537]
["bitfinex","BTCUSD",1773419329973,0.22724261,71404.0,71380.0,0.07015627]
["bitfinex","BTCUSD",1773419330345,0.22724261,71402.0,71380.0,0.07015627]
["bitfinex","BTCUSD",1773419330841,0.22724261,71402.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773419331025,0.22735129,71402.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773419331422,0.22835129,71402.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773419331817,0.07013571,71402.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773419332176,0.22812763,71398.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773419333029,0.22812763,71398.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419334027,0.22812763,71396.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773419334646,0.22812763,71396.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419335245,0.22912763,71396.0,71381.0,0.07039643]
["bitfinex","BTCUSD",1773419335455,0.22912763,71396.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419335661,0.22812763,71396.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419335986,0.07003291,71395.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419336137,0.07003291,71395.0,71381.0,0.07039674]
["bitfinex","BTCUSD",1773419336343,0.22812763,71394.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419337456,0.22812763,71394.0,71381.0,0.07039654]
["bitfinex","BTCUSD",1773419337991,0.001,71394.0,71381.0,0.07039654]
["bitfinex","BTCUSD",1773419338159,0.16185657,71398.0,71381.0,0.07039654]
["bitfinex","BTCUSD",1773419338524,0.00010868,71402.0,71383.0,0.24487783]
["bitfinex","BTCUSD",1773419338794,0.00010868,71402.0,71384.0,0.01486514]
["bitfinex","BTCUSD",1773419338795,0.00144,71401.0,71384.0,0.01486514]
["bitfinex","BTCUSD",1773419338992,0.001,71394.0,71384.0,0.01486514]
["bitfinex","BTCUSD",1773419339193,0.001,71394.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773419339392,0.001,71394.0,71385.0,0.01525566]
["bitfinex","BTCUSD",1773419339573,0.00010868,71402.0,71385.0,0.01525566]
["bitfinex","BTCUSD",1773419339983,0.00010868,71402.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773419340380,0.22812763,71401.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773419340553,0.22812763,71401.0,71382.0,0.0700437]
["bitfinex","BTCUSD",1773419340967,0.22812763,71401.0,71381.0,0.07039589]
["bitfinex","BTCUSD",1773419340968,0.22812763,71401.0,71381.0,0.07039684]
["bitfinex","BTCUSD",1773419341364,0.22812763,71401.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419341855,0.22812763,71401.0,71381.0,0.07039676]
["bitfinex","BTCUSD",1773419342010,0.07002801,71400.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773419342225,0.22812763,71398.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773419342411,0.00144,71397.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773419342616,0.22812763,71394.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419343992,0.22812763,71394.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773419344198,0.22812763,71392.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773419346138,0.22812763,71390.0,71373.0,0.00034]
["bitfinex","BTCUSD",1773419347871,0.22812763,71388.0,71373.0,0.00034]
["bitfinex","BTCUSD",1773419348094,0.00144,71387.0,71373.0,0.00034]
["bitfinex","BTCUSD",1773419348320,0.07004174,71386.0,71373.0,0.07039429]
["bitfinex","BTCUSD",1773419348515,0.07148174,71386.0,71373.0,0.00034]
["bitfinex","BTCUSD",1773419349703,0.10962129,71403.0,71373.0,0.07039417]
["bitfinex","BTCUSD",1773419349885,0.22812763,71400.0,71373.0,0.315272]
["bitfinex","BTCUSD",1773419350235,0.00035023,71399.0,71375.0,0.24487783]
["bitfinex","BTCUSD",1773419350414,0.07146997,71398.0,71377.0,0.24487783]
["bitfinex","BTCUSD",1773419350766,0.22812763,71397.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773419351084,0.22956763,71397.0,71375.0,0.07005155]
["bitfinex","BTCUSD",1773419351508,0.22456763,71397.0,71375.0,0.07005155]
["bitfinex","BTCUSD",1773419352354,0.07003193,71396.0,71375.0,0.07005155]
["bitfinex","BTCUSD",1773419352852,0.07003193,71396.0,71375.0,0.31492938]
["bitfinex","BTCUSD",1773419353292,0.07003193,71396.0,71376.0,0.01556525]
["bitfinex","BTCUSD",1773419353800,0.46364274,71398.0,71376.0,0.01556525]
["bitfinex","BTCUSD",1773419353801,0.00035023,71399.0,71376.0,0.24487783]
["bitfinex","BTCUSD",1773419354004,0.00035023,71399.0,71376.0,0.25815078]
["bitfinex","BTCUSD",1773419354407,0.00010868,71402.0,71378.0,0.24487783]
["bitfinex","BTCUSD",1773419354606,0.00144,71401.0,71378.0,0.24487783]
["bitfinex","BTCUSD",1773419354809,0.00144,71401.0,71379.0,0.00144]
["bitfinex","BTCUSD",1773419355174,0.00144,71401.0,71378.0,0.24487783]
["bitfinex","BTCUSD",1773419355383,0.00144,71401.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773419355582,0.22956763,71401.0,71378.0,0.00144]
["bitfinex","BTCUSD",1773419355969,0.22956763,71401.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773419356584,0.07002801,71400.0,71376.0,0.07005057]
["bitfinex","BTCUSD",1773419356777,0.07002801,71400.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419356976,0.00010868,71402.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419357172,0.00010868,71402.0,71382.0,0.24487783]
["bitfinex","BTCUSD",1773419357173,0.00144,71401.0,71382.0,0.24487783]
["bitfinex","BTCUSD",1773419358955,0.00144,71401.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773419359313,0.0714671,71401.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773419359510,0.0714671,71401.0,71379.0,0.07004798]
["bitfinex","BTCUSD",1773419359511,0.22812763,71398.0,71379.0,0.07004798]
["bitfinex","BTCUSD",1773419360398,0.22812763,71398.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773419360621,0.00144,71397.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773419360820,0.07003291,71395.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773419361187,0.30750751,71395.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773419361358,0.2374746,71394.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773419361556,0.2374746,71394.0,71376.0,0.07005123]
["bitfinex","BTCUSD",1773419361865,0.2374746,71394.0,71373.0,0.00034]
["bitfinex","BTCUSD",1773419362157,0.2374746,71394.0,71372.0,0.07005493]
["bitfinex","BTCUSD",1773419362319,0.1376075,71393.0,71371.0,0.07005607]
["bitfinex","BTCUSD",1773419362531,0.2374746,71392.0,71371.0,0.07005607]
["bitfinex","BTCUSD",1773419362836,0.07003782,71390.0,71370.0,0.07005646]
["bitfinex","BTCUSD",1773419363019,0.2374746,71389.0,71370.0,0.07005646]
["bitfinex","BTCUSD",1773419363666,0.07003782,71390.0,71370.0,0.07005646]
["bitfinex","BTCUSD",1773419363973,0.07003782,71390.0,71371.0,0.22862262]
["bitfinex","BTCUSD",1773419365285,0.07003782,71390.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419365879,0.07003782,71390.0,71373.0,0.01541199]
["bitfinex","BTCUSD",1773419366097,0.07003782,71390.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773419366454,0.2374746,71389.0,71370.0,0.07005646]
["bitfinex","BTCUSD",1773419366657,0.2374746,71389.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773419367205,0.2374746,71389.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773419367206,0.07003978,71388.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773419367948,0.2374746,71387.0,71372.0,0.0702553]
["bitfinex","BTCUSD",1773419368163,0.2374746,71387.0,71372.0,0.07025512]
["bitfinex","BTCUSD",1773419368579,0.2374746,71387.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773419368903,0.2374746,71387.0,71372.0,0.07025535]
["bitfinex","BTCUSD",1773419369106,0.07004174,71386.0,71372.0,0.07025535]
["bitfinex","BTCUSD",1773419369451,0.00144,71385.0,71372.0,0.07025535]
["bitfinex","BTCUSD",1773419370382,0.0016084,71385.0,71372.0,0.07025535]
["bitfinex","BTCUSD",1773419371397,0.10997152,71399.0,71373.0,0.22862262]
["bitfinex","BTCUSD",1773419371598,0.07003193,71397.0,71373.0,0.22862262]
["bitfinex","BTCUSD",1773419371795,0.001,71385.0,71372.0,0.07025535]
["bitfinex","BTCUSD",1773419372016,0.00144,71384.0,71372.0,0.07025535]
["bitfinex","BTCUSD",1773419372226,0.0703799,71399.0,71373.0,0.22862262]
["bitfinex","BTCUSD",1773419372401,0.00144,71398.0,71373.0,0.22862262]
["bitfinex","BTCUSD",1773419372798,0.00144,71398.0,71375.0,0.22862262]
["bitfinex","BTCUSD",1773419373004,0.00144,71397.0,71376.0,0.01052774]
["bitfinex","BTCUSD",1773419373222,0.0703799,71399.0,71377.0,0.00144]
["bitfinex","BTCUSD",1773419373430,0.0703799,71399.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773419373620,0.00144,71398.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773419373815,0.00035023,71399.0,71379.0,0.22862262]
["bitfinex","BTCUSD",1773419374236,0.07037927,71399.0,71379.0,0.22862262]
["bitfinex","BTCUSD",1773419375417,0.07037927,71399.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773419375622,0.07037927,71399.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773419376031,0.07037927,71399.0,71379.0,0.07004763]
["bitfinex","BTCUSD",1773419376032,0.07037927,71399.0,71375.0,0.00144]
["bitfinex","BTCUSD",1773419376231,0.07037927,71399.0,71340.0,0.03254816]
["bitfinex","BTCUSD",1773419376232,0.2374746,71396.0,71374.0,0.07005253]
["bitfinex","BTCUSD",1773419376595,0.2374746,71396.0,71361.0,0.54640138]
["bitfinex","BTCUSD",1773419376596,0.2374746,71383.0,71362.0,1e-08]
["bitfinex","BTCUSD",1773419376767,0.2374746,71383.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773419376768,0.42350475,71369.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773419377142,0.2389146,71368.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773419377534,0.2374746,71366.0,71344.0,0.07043308]
["bitfinex","BTCUSD",1773419377944,0.23755065,71366.0,71344.0,0.07043308]
["bitfinex","BTCUSD",1773419378294,0.23755065,71366.0,71344.0,0.00035041]
["bitfinex","BTCUSD",1773419379307,0.23755065,71366.0,71344.0,0.07043319]
["bitfinex","BTCUSD",1773419379447,0.23755065,71366.0,71344.0,0.00035041]
["bitfinex","BTCUSD",1773419379644,0.2374746,71364.0,71344.0,0.07043333]
["bitfinex","BTCUSD",1773419380012,0.2374746,71362.0,71344.0,0.07043333]
["bitfinex","BTCUSD",1773419380382,0.2374746,71362.0,71344.0,0.00035041]
["bitfinex","BTCUSD",1773419381318,0.07157834,71366.0,71345.0,0.00144]
["bitfinex","BTCUSD",1773419381667,0.07157834,71366.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773419382588,7.605e-05,71366.0,71347.0,0.01172272]
["bitfinex","BTCUSD",1773419382786,0.00144,71365.0,71347.0,0.01172272]
["bitfinex","BTCUSD",1773419383267,0.2374746,71363.0,71345.0,0.07008101]
["bitfinex","BTCUSD",1773419384352,0.3075399,71362.0,71345.0,0.07008101]
["bitfinex","BTCUSD",1773419385654,0.3075399,71362.0,71344.0,0.07063258]
["bitfinex","BTCUSD",1773419385655,0.0700653,71362.0,71344.0,0.00055041]
["bitfinex","BTCUSD",1773419385844,0.24733023,71361.0,71344.0,0.07063317]
["bitfinex","BTCUSD",1773419386239,0.07006726,71360.0,71344.0,0.07063317]
["bitfinex","BTCUSD",1773419386581,0.24733023,71359.0,71344.0,0.00055041]
["bitfinex","BTCUSD",1773419386878,0.24733023,71359.0,71340.0,0.07008688]
["bitfinex","BTCUSD",1773419387058,0.24733023,71359.0,71340.0,0.0700866]
["bitfinex","BTCUSD",1773419387260,0.24733023,71359.0,71340.0,0.07008691]
["bitfinex","BTCUSD",1773419387435,0.24877023,71358.0,71341.0,0.01116132]
["bitfinex","BTCUSD",1773419387630,0.24733023,71358.0,71341.0,0.01116132]
["bitfinex","BTCUSD",1773419388107,0.00144,71357.0,71341.0,0.01116132]
["bitfinex","BTCUSD",1773419388517,0.07007119,71356.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773419388926,0.07007119,71356.0,71343.0,0.0131251]
["bitfinex","BTCUSD",1773419389156,0.07007119,71356.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773419389272,0.00144,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773419389726,0.00144,71354.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773419390450,0.07007413,71353.0,71340.0,1e-08]
["bitfinex","BTCUSD",1773419391024,0.07006893,71359.0,71340.0,1e-08]
["bitfinex","BTCUSD",1773419391231,0.07150922,71358.0,71340.0,1e-08]
["bitfinex","BTCUSD",1773419391838,0.07006922,71358.0,71340.0,1e-08]
["bitfinex","BTCUSD",1773419392195,0.00144,71357.0,71340.0,1e-08]
["bitfinex","BTCUSD",1773419392420,0.00144,71357.0,71340.0,0.01417142]
["bitfinex","BTCUSD",1773419392957,0.07007119,71356.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773419393403,0.07007119,71356.0,71342.0,0.01417101]
["bitfinex","BTCUSD",1773419393619,0.07007119,71356.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773419394255,0.34122465,71404.0,71343.0,0.00144]
["bitfinex","BTCUSD",1773419394470,0.00010872,71396.0,71361.0,0.21322038]
["bitfinex","BTCUSD",1773419394687,0.00057024,71395.0,71362.0,0.21322038]
["bitfinex","BTCUSD",1773419394888,0.22793649,71394.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773419395098,0.07003487,71393.0,71364.0,0.32447603]
["bitfinex","BTCUSD",1773419395313,0.00144,71392.0,71364.0,0.13222694]
["bitfinex","BTCUSD",1773419395748,0.00144,71392.0,71365.0,0.10376581]
["bitfinex","BTCUSD",1773419395952,0.22937649,71392.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773419396172,0.00022001,71372.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773419396395,0.00022001,71372.0,71365.0,0.10376581]
["bitfinex","BTCUSD",1773419396609,0.00022001,71372.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773419397319,0.00022001,71372.0,71365.0,0.10376581]
["bitfinex","BTCUSD",1773419397320,0.00022001,71372.0,71366.0,0.07006026]
["bitfinex","BTCUSD",1773419397529,0.00057024,71371.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773419397732,0.00144,71383.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773419397947,0.07148485,71383.0,71367.0,0.00144]
["bitfinex","BTCUSD",1773419398354,0.22793649,71382.0,71364.0,0.07017011]
["bitfinex","BTCUSD",1773419398875,0.22793649,71382.0,71365.0,0.00144]
["bitfinex","BTCUSD",1773419399095,0.22793649,71382.0,71381.0,0.00035023]
["bitfinex","BTCUSD",1773419399302,0.07004665,71381.0,71368.0,0.0700591]
["bitfinex","BTCUSD",1773419399520,0.07002212,71406.0,71369.0,0.07004665]
["bitfinex","BTCUSD",1773419399719,0.22793649,71405.0,71370.0,0.00144]
["bitfinex","BTCUSD",1773419399895,0.22793649,71405.0,71371.0,0.00144]
["bitfinex","BTCUSD",1773419400240,0.41340905,71399.0,71372.0,0.00144]
["bitfinex","BTCUSD",1773419400461,0.22793649,71397.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773419400675,0.22793649,71397.0,71369.0,0.00244]
["bitfinex","BTCUSD",1773419400888,0.22793649,71397.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773419401473,0.22793649,71395.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773419401669,0.22793649,71395.0,71369.0,0.07005797]
["bitfinex","BTCUSD",1773419402496,0.06999985,71429.0,71385.0,0.14491047]
["bitfinex","BTCUSD",1773419402726,0.24999999,71426.0,71386.0,0.12705278]
["bitfinex","BTCUSD",1773419402870,0.24999999,71426.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773419403466,0.00015,71431.0,71391.0,1.417063]
["bitfinex","BTCUSD",1773419403661,0.00015,71431.0,71390.0,0.14491047]
["bitfinex","BTCUSD",1773419403662,0.00015,71431.0,71394.0,0.557587]
["bitfinex","BTCUSD",1773419403862,0.07034314,71436.0,71394.0,0.557587]
["bitfinex","BTCUSD",1773419403863,1e-08,71436.0,71410.0,0.14491047]
["bitfinex","BTCUSD",1773419404085,0.00036228,71436.0,71411.0,0.00144]
["bitfinex","BTCUSD",1773419404639,0.00036228,71436.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773419405057,0.06998898,71440.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773419405269,0.06997284,71457.0,71413.0,0.03234816]
["bitfinex","BTCUSD",1773419405618,0.24999999,71464.0,71420.0,0.14491047]
["bitfinex","BTCUSD",1773419405795,0.06996431,71465.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773419405796,0.41340905,71458.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773419405970,0.24999999,71455.0,71414.0,0.03948977]
["bitfinex","BTCUSD",1773419406170,0.24999999,71455.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773419406365,0.24999999,71455.0,71414.0,0.00144]
["bitfinex","BTCUSD",1773419406621,0.24999999,71455.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773419406622,0.24999999,71455.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773419406824,0.24999999,71455.0,71420.0,0.001]
["bitfinex","BTCUSD",1773419406976,0.00144,71454.0,71420.0,0.001]
["bitfinex","BTCUSD",1773419407181,0.25143999,71454.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773419407385,0.06997606,71453.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773419407900,0.24999999,71452.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773419409374,0.06997802,71451.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773419409613,0.24999999,71449.0,71417.0,0.00144]
["bitfinex","BTCUSD",1773419410019,0.07139771,71472.0,71430.0,0.14491047]
["bitfinex","BTCUSD",1773419410221,0.3213977,71472.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773419410461,0.24999999,71469.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773419410630,0.00022001,71454.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773419410828,0.00144,71453.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773419411260,0.00144,71453.0,71430.0,0.00244]
["bitfinex","BTCUSD",1773419411416,0.00144,71453.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773419412326,0.07141695,71453.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773419412529,0.00015,71490.0,71432.0,0.21247]
["bitfinex","BTCUSD",1773419412727,0.06994865,71481.0,71431.0,0.10585336]
["bitfinex","BTCUSD",1773419412931,0.06994865,71481.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773419412932,0.24999999,71480.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773419413160,0.0014,71479.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773419413358,0.24999999,71478.0,71434.0,0.13759755]
["bitfinex","BTCUSD",1773419413564,0.24999999,71476.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773419414690,0.25010867,71476.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773419414902,0.25010867,71476.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773419415245,0.06995257,71478.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773419415451,0.24999999,71514.0,71458.0,0.0384]
["bitfinex","BTCUSD",1773419415668,0.24999999,71499.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773419415902,0.24999999,71497.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773419416124,0.24999999,71495.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773419416338,0.14491047,71510.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773419416339,0.24999999,71493.0,71462.0,0.00144]
["bitfinex","BTCUSD",1773419416546,0.24999999,71491.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773419416759,0.06991931,71511.0,71462.0,0.00010868]
["bitfinex","BTCUSD",1773419416760,0.24999999,71488.0,71462.0,0.00010868]
["bitfinex","BTCUSD",1773419416983,0.24999999,71486.0,71456.0,0.06997274]
["bitfinex","BTCUSD",1773419417192,0.24997499,71479.0,71452.0,0.07002702]
["bitfinex","BTCUSD",1773419417402,0.24997499,71479.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773419417610,0.24997499,71479.0,71454.0,0.06992508]
["bitfinex","BTCUSD",1773419417611,0.0014,71478.0,71454.0,0.06992508]
["bitfinex","BTCUSD",1773419417823,0.00022001,71476.0,71454.0,0.06992508]
["bitfinex","BTCUSD",1773419418023,0.06995061,71481.0,71454.0,0.06992508]
["bitfinex","BTCUSD",1773419418024,0.06991638,71514.0,71454.0,0.06992508]
["bitfinex","BTCUSD",1773419418269,0.00022001,71484.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773419418504,0.25143999,71483.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773419418679,0.25143999,71483.0,71454.0,0.07132508]
["bitfinex","BTCUSD",1773419419537,0.25143999,71483.0,71454.0,0.07143366]
["bitfinex","BTCUSD",1773419420229,0.3213871,71483.0,71454.0,0.07143366]
["bitfinex","BTCUSD",1773419420451,0.24999999,71482.0,71454.0,0.07003366]
["bitfinex","BTCUSD",1773419420663,0.07016671,71484.0,71454.0,0.07003366]
["bitfinex","BTCUSD",1773419420880,0.3356533,71503.0,71454.0,0.07003366]
["bitfinex","BTCUSD",1773419420881,0.24999999,71500.0,71454.0,0.10556303]
["bitfinex","BTCUSD",1773419421167,0.24999999,71498.0,71455.0,0.01698856]
["bitfinex","BTCUSD",1773419421377,0.24999999,71496.0,71455.0,0.01698856]
["bitfinex","BTCUSD",1773419421613,0.24999999,71494.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773419422722,0.24999999,71488.0,71454.0,0.07008171]
["bitfinex","BTCUSD",1773419422976,0.24999999,71486.0,71454.0,0.07008171]
["bitfinex","BTCUSD",1773419423203,0.2496503,71486.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773419423414,0.2496503,71486.0,71473.0,0.00034978]
["bitfinex","BTCUSD",1773419423623,0.06993496,71495.0,71473.0,0.00034978]
["bitfinex","BTCUSD",1773419423624,0.45393196,71520.0,71473.0,0.00034978]
["bitfinex","BTCUSD",1773419423824,0.24943246,71506.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773419424080,0.07136322,71507.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773419424081,0.002,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773419424233,0.00144,71487.0,71473.0,0.00034978]
["bitfinex","BTCUSD",1773419424439,0.00144,71487.0,71473.0,0.07030588]
["bitfinex","BTCUSD",1773419426362,0.0352051,71530.0,71474.0,0.12343485]
["bitfinex","BTCUSD",1773419426558,0.24943246,71515.0,71473.0,0.07030588]
["bitfinex","BTCUSD",1773419426816,0.24943246,71515.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773419426952,0.24943246,71515.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773419427139,0.24943246,71513.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773419427761,0.24943246,71511.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773419427985,0.24943246,71509.0,71473.0,0.07030538]
["bitfinex","BTCUSD",1773419428187,0.24979444,71509.0,71473.0,0.07030538]
["bitfinex","BTCUSD",1773419429036,0.18468,71513.0,71490.0,0.14450439]
["bitfinex","BTCUSD",1773419429247,0.18468,71513.0,71473.0,0.07030538]
["bitfinex","BTCUSD",1773419429248,0.24943246,71512.0,71473.0,0.07030538]
["bitfinex","BTCUSD",1773419429439,0.00144,71511.0,71474.0,0.13945621]
["bitfinex","BTCUSD",1773419429639,0.24943246,71510.0,71475.0,0.00144]
["bitfinex","BTCUSD",1773419429852,0.24943246,71507.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773419430922,0.25143246,71507.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773419431540,0.07136224,71511.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773419431541,0.11976439,71563.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773419431871,0.24943246,71514.0,71476.0,0.07031553]
["bitfinex","BTCUSD",1773419432220,0.24943246,71514.0,71477.0,0.15543607]
["bitfinex","BTCUSD",1773419432409,0.0014,71513.0,71478.0,0.13844935]
["bitfinex","BTCUSD",1773419432607,0.0014,71513.0,71479.0,0.15399563]
["bitfinex","BTCUSD",1773419432814,0.0014,71513.0,71480.0,0.13844935]
["bitfinex","BTCUSD",1773419433037,0.00022001,71507.0,71481.0,0.13832935]
["bitfinex","BTCUSD",1773419433238,0.00022001,71507.0,71479.0,0.01554628]
["bitfinex","BTCUSD",1773419433239,0.0014,71506.0,71479.0,0.01554628]
["bitfinex","BTCUSD",1773419433655,0.0014,71506.0,71477.0,0.01698671]
["bitfinex","BTCUSD",1773419433842,0.0014,71506.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773419434044,0.00022001,71522.0,71479.0,1.110749]
["bitfinex","BTCUSD",1773419434241,0.18464,71530.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773419434242,0.00144,71521.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773419434443,0.24943246,71520.0,71481.0,0.01325909]
["bitfinex","BTCUSD",1773419434835,0.7196363,71519.0,71481.0,0.01325909]
["bitfinex","BTCUSD",1773419435035,0.00144,71518.0,71480.0,0.14594439]
["bitfinex","BTCUSD",1773419435232,0.00144,71518.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773419435467,0.25087246,71518.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773419435658,0.00144,71517.0,71480.0,0.00144]
["bitfinex","BTCUSD",1773419436040,0.24943246,71516.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773419436596,0.21441783,71520.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773419436597,0.24943246,71527.0,71480.0,0.21445304]
["bitfinex","BTCUSD",1773419436810,0.25087246,71527.0,71481.0,0.01538871]
["bitfinex","BTCUSD",1773419436982,0.25087246,71527.0,71481.0,0.00144]
["bitfinex","BTCUSD",1773419437133,0.0014,71526.0,71484.0,0.00034]
["bitfinex","BTCUSD",1773419437335,0.24943246,71525.0,71485.0,0.01185878]
["bitfinex","BTCUSD",1773419437540,0.24943246,71525.0,71484.0,0.00034]
["bitfinex","BTCUSD",1773419437748,0.24943246,71525.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773419437950,0.0699066,71524.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773419438150,0.24943246,71523.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773419438353,0.24943246,71523.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773419439114,0.0699066,71527.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773419439115,0.24999999,71539.0,71496.0,0.20782868]
["bitfinex","BTCUSD",1773419439438,0.24999999,71537.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773419439989,0.06989487,71536.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773419440191,0.24999999,71535.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773419440636,0.00022001,71525.0,71500.0,0.14450439]
["bitfinex","BTCUSD",1773419440924,0.00144,71524.0,71500.0,0.01506824]
["bitfinex","BTCUSD",1773419441144,0.00121999,71524.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773419441373,1e-08,71525.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773419441374,0.00144,71539.0,71501.0,0.03531769]
["bitfinex","BTCUSD",1773419441649,0.06986558,71566.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773419441650,0.24999999,71537.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773419441882,0.25143999,71536.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773419442251,0.3213352,71536.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773419442823,0.24999999,71535.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773419443622,0.06988875,71543.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773419443623,0.00144,71545.0,71500.0,0.18290439]
["bitfinex","BTCUSD",1773419443840,0.24999999,71543.0,71500.0,0.03876198]
["bitfinex","BTCUSD",1773419444042,0.25139999,71542.0,71500.0,0.03876198]
["bitfinex","BTCUSD",1773419444246,0.25139999,71542.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773419444494,0.24999999,71541.0,71521.0,0.00034]
["bitfinex","BTCUSD",1773419444888,0.00144,71540.0,71521.0,0.00034]
["bitfinex","BTCUSD",1773419445097,0.00144,71540.0,71522.0,0.13863006]
["bitfinex","BTCUSD",1773419445281,0.00144,71540.0,71521.0,0.00034]
["bitfinex","BTCUSD",1773419445854,0.25004999,71571.0,71522.0,0.17541477]
["bitfinex","BTCUSD",1773419446062,0.25004999,71571.0,71521.0,0.00034]
["bitfinex","BTCUSD",1773419446063,0.24999999,71567.0,71523.0,0.14009708]
["bitfinex","BTCUSD",1773419446460,0.24999999,71565.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773419446668,0.14450439,71560.0,71526.0,0.13865708]
["bitfinex","BTCUSD",1773419446801,0.25143999,71559.0,71527.0,0.13865708]
["bitfinex","BTCUSD",1773419446991,0.00144,71558.0,71546.0,0.00034942]
["bitfinex","BTCUSD",1773419447197,0.24999999,71557.0,71528.0,0.00034951]
["bitfinex","BTCUSD",1773419447440,0.24999999,71555.0,71529.0,0.13844628]
["bitfinex","BTCUSD",1773419447669,0.24999999,71553.0,71530.0,0.13844628]
["bitfinex","BTCUSD",1773419447815,0.00022001,71540.0,71528.0,0.00034951]
["bitfinex","BTCUSD",1773419448022,0.00011,71584.0,71529.0,0.13844954]
["bitfinex","BTCUSD",1773419448224,0.00022001,71548.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773419448535,0.00022001,71548.0,71532.0,0.13844954]
["bitfinex","BTCUSD",1773419448762,0.00022001,71548.0,71533.0,0.13844954]
["bitfinex","BTCUSD",1773419449049,0.00162001,71548.0,71534.0,0.13844954]
["bitfinex","BTCUSD",1773419449241,0.00162001,71548.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773419449440,0.00162001,71548.0,71532.0,0.13827482]
["bitfinex","BTCUSD",1773419449692,0.00105057,71548.0,71533.0,0.13827482]
["bitfinex","BTCUSD",1773419449882,0.0014,71547.0,71534.0,0.13827482]
["bitfinex","BTCUSD",1773419450085,0.0014,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773419450254,0.00162001,71554.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773419450255,0.00144,71546.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773419450430,0.75511855,71590.0,71534.0,0.68062884]
["bitfinex","BTCUSD",1773419450636,0.24999999,71578.0,71535.0,0.13824184]
["bitfinex","BTCUSD",1773419450986,0.24999999,71578.0,71536.0,0.13824184]
["bitfinex","BTCUSD",1773419451128,0.24999999,71578.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773419451129,0.24999999,71578.0,71537.0,0.13824184]
["bitfinex","BTCUSD",1773419451328,0.18452,71578.0,71534.0,0.00144]
["bitfinex","BTCUSD",1773419451531,0.18452,71578.0,71535.0,0.13819392]
["bitfinex","BTCUSD",1773419451532,0.24999999,71577.0,71535.0,0.13819392]
["bitfinex","BTCUSD",1773419451773,0.24999999,71577.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773419451980,0.14450439,71570.0,71534.0,0.13819517]
["bitfinex","BTCUSD",1773419452176,0.24879254,71569.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773419452384,0.24879254,71566.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773419452793,0.0014,71565.0,71532.0,0.13817648]
["bitfinex","BTCUSD",1773419452992,0.24879254,71564.0,71533.0,0.01324985]
["bitfinex","BTCUSD",1773419453172,0.25019254,71563.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773419453496,0.25019254,71563.0,71532.0,0.13822463]
["bitfinex","BTCUSD",1773419453692,0.25019254,71563.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773419454041,0.25019254,71563.0,71532.0,0.01200834]
["bitfinex","BTCUSD",1773419454244,0.25019254,71563.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773419454459,0.06986948,71562.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773419454670,0.24879254,71561.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773419454928,0.06986203,71570.0,71550.0,0.14450439]
["bitfinex","BTCUSD",1773419454929,0.002,71570.0,71550.0,0.14450439]
["bitfinex","BTCUSD",1773419455087,0.00015851,71581.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773419455088,0.24879254,71578.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773419455284,0.00022001,71566.0,71542.0,0.13822054]
["bitfinex","BTCUSD",1773419455523,0.00022001,71566.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773419455524,0.001,71562.0,71543.0,0.13822054]
["bitfinex","BTCUSD",1773419455731,0.0014,71561.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773419455889,0.0014,71561.0,71540.0,0.13821627]
["bitfinex","BTCUSD",1773419456085,0.0014,71561.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773419456297,0.0014,71560.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773419456526,0.0014,71560.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773419456727,0.0014,71585.0,71540.0,0.21444536]
["bitfinex","BTCUSD",1773419456905,0.24929999,71584.0,71541.0,0.15362956]
["bitfinex","BTCUSD",1773419457225,0.24929999,71584.0,71540.0,0.06994097]
["bitfinex","BTCUSD",1773419457406,0.24929999,71584.0,71541.0,0.13823669]
["bitfinex","BTCUSD",1773419457764,0.24929999,71584.0,71542.0,0.00148]
["bitfinex","BTCUSD",1773419458077,0.24929999,71584.0,71543.0,0.13822615]
["bitfinex","BTCUSD",1773419458330,0.24929999,71584.0,71544.0,0.13822615]
["bitfinex","BTCUSD",1773419458533,0.06984898,71583.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773419458698,0.24929999,71582.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773419459552,0.24929999,71582.0,71547.0,0.01480121]
["bitfinex","BTCUSD",1773419459731,0.24929999,71578.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773419460561,0.06985484,71577.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773419460958,0.859182,71575.0,71527.0,0.06990354]
["bitfinex","BTCUSD",1773419461165,0.24895066,71559.0,71525.0,0.069905]
["bitfinex","BTCUSD",1773419461467,0.24895066,71559.0,71510.0,0.00148]
["bitfinex","BTCUSD",1773419461468,0.24879254,71539.0,71509.0,0.07027059]
["bitfinex","BTCUSD",1773419461665,0.14450439,71540.0,71509.0,0.07027059]
["bitfinex","BTCUSD",1773419461666,0.24879254,71537.0,71509.0,0.0003496]
["bitfinex","BTCUSD",1773419461934,0.24879254,71535.0,71509.0,0.0003496]
["bitfinex","BTCUSD",1773419462235,0.00144,71534.0,71509.0,0.07026989]
["bitfinex","BTCUSD",1773419462386,0.25023254,71533.0,71509.0,0.07037896]
["bitfinex","BTCUSD",1773419462589,0.06990074,71530.0,71509.0,0.00045811]
["bitfinex","BTCUSD",1773419462904,0.25023254,71529.0,71509.0,0.07037903]
["bitfinex","BTCUSD",1773419463116,0.25023254,71529.0,71509.0,0.07037893]
["bitfinex","BTCUSD",1773419463408,0.25023254,71529.0,71503.0,0.06992642]
["bitfinex","BTCUSD",1773419463560,0.25023254,71529.0,71503.0,0.00010851]
["bitfinex","BTCUSD",1773419463755,0.25023254,71529.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773419463975,0.25023254,71529.0,71503.0,0.00010851]
["bitfinex","BTCUSD",1773419464342,0.18523254,71529.0,71503.0,0.00010851]
["bitfinex","BTCUSD",1773419464811,0.18523254,71529.0,71498.0,0.08117201]
["bitfinex","BTCUSD",1773419464812,0.24879254,71527.0,71498.0,0.08117131]
["bitfinex","BTCUSD",1773419465023,0.24879254,71527.0,71498.0,0.01160198]
["bitfinex","BTCUSD",1773419465227,0.24879254,71527.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773419465398,0.24915378,71527.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773419466184,0.19915378,71527.0,71496.0,0.00011]
["bitfinex","BTCUSD",1773419466656,0.06990562,71525.0,71490.0,0.00015]
["bitfinex","BTCUSD",1773419466860,0.24879254,71518.0,71490.0,0.00015]
["bitfinex","BTCUSD",1773419467317,0.24879254,71516.0,71490.0,0.00015]
["bitfinex","BTCUSD",1773419468110,0.24879254,71516.0,71487.0,0.0005634]
["bitfinex","BTCUSD",1773419468442,0.24879254,71516.0,71482.0,0.06994572]
["bitfinex","BTCUSD",1773419468615,0.0699154,71515.0,71484.0,0.07028504]
["bitfinex","BTCUSD",1773419468816,0.24879254,71514.0,71484.0,0.07028504]
["bitfinex","BTCUSD",1773419469010,0.24879254,71514.0,71485.0,0.01538783]
["bitfinex","BTCUSD",1773419469258,0.00144,71513.0,71485.0,0.01538783]
["bitfinex","BTCUSD",1773419469469,0.00144,71513.0,71484.0,0.07176504]
["bitfinex","BTCUSD",1773419469648,0.00144,71513.0,71485.0,0.13852761]
["bitfinex","BTCUSD",1773419469850,0.24879254,71519.0,71490.0,0.14450439]
["bitfinex","BTCUSD",1773419470029,0.00148,71518.0,71491.0,0.01538653]
["bitfinex","BTCUSD",1773419470233,0.00148,71517.0,71486.0,0.00148]
["bitfinex","BTCUSD",1773419470482,0.00148,71516.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773419470686,0.00148,71515.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773419470915,0.00148,71515.0,71491.0,0.07028856]
["bitfinex","BTCUSD",1773419471807,0.00148,71515.0,71491.0,0.07128856]
["bitfinex","BTCUSD",1773419472027,0.00148,71521.0,71491.0,0.07128856]
["bitfinex","BTCUSD",1773419472431,0.25027254,71521.0,71491.0,0.07128856]
["bitfinex","BTCUSD",1773419472659,0.14450439,71520.0,71491.0,0.07028856]
["bitfinex","BTCUSD",1773419472849,0.24879254,71517.0,71491.0,0.07128856]
["bitfinex","BTCUSD",1773419473345,0.14450439,71510.0,71484.0,0.00034]
["bitfinex","BTCUSD",1773419473543,0.25027254,71509.0,71484.0,0.00034]
["bitfinex","BTCUSD",1773419473747,0.25027254,71509.0,71478.0,0.06995112]
["bitfinex","BTCUSD",1773419474218,0.25027254,71509.0,71479.0,0.01325879]
["bitfinex","BTCUSD",1773419474455,0.25027254,71509.0,71491.0,0.001]
["bitfinex","BTCUSD",1773419474622,0.25027254,71509.0,71478.0,0.06995112]
["bitfinex","BTCUSD",1773419475349,0.24879254,71507.0,71478.0,0.06995112]
["bitfinex","BTCUSD",1773419475984,0.24879254,71507.0,71479.0,0.01365592]
["bitfinex","BTCUSD",1773419476187,0.25027254,71507.0,71479.0,0.00148]
["bitfinex","BTCUSD",1773419476810,0.25027254,71507.0,71478.0,0.06995112]
["bitfinex","BTCUSD",1773419477215,0.00148,71506.0,71479.0,0.01341711]
["bitfinex","BTCUSD",1773419477412,0.07140436,71506.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773419477617,0.00148,71506.0,71481.0,0.01341673]
["bitfinex","BTCUSD",1773419477817,0.00148,71505.0,71481.0,0.01341672]
["bitfinex","BTCUSD",1773419478144,0.00148,71509.0,71481.0,0.01341672]
["bitfinex","BTCUSD",1773419478355,0.00144,71508.0,71481.0,0.01341672]
["bitfinex","BTCUSD",1773419478532,0.00144,71508.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773419478918,0.00180124,71508.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773419479359,0.07172367,71508.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773419479568,0.07172367,71508.0,71481.0,0.07094767]
["bitfinex","BTCUSD",1773419479569,0.24879254,71507.0,71481.0,0.001]
["bitfinex","BTCUSD",1773419479763,0.24879254,71507.0,71481.0,0.07094855]
["bitfinex","BTCUSD",1773419480143,0.24879254,71507.0,71481.0,0.001]
["bitfinex","BTCUSD",1773419480663,0.24879254,71507.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773419480864,0.24879254,71507.0,71480.0,0.07114953]
["bitfinex","BTCUSD",1773419481047,0.24879254,71507.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773419481382,0.0699242,71506.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773419481584,0.2279273,71499.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773419481886,0.2279273,71497.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773419482243,0.2279273,71497.0,71473.0,0.00178978]
["bitfinex","BTCUSD",1773419482438,0.2279273,71497.0,71473.0,0.07174618]
["bitfinex","BTCUSD",1773419482633,0.2279273,71497.0,71473.0,0.00034978]
["bitfinex","BTCUSD",1773419483064,0.2279273,71497.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773419483500,0.0699242,71507.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773419483501,0.2279273,71504.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773419483656,0.00036124,71508.0,71472.0,0.11800224]
["bitfinex","BTCUSD",1773419483862,0.00036124,71508.0,71474.0,0.11800224]
["bitfinex","BTCUSD",1773419484258,0.2279273,71506.0,71475.0,0.138166]
["bitfinex","BTCUSD",1773419484469,0.2279273,71506.0,71476.0,0.13820578]
["bitfinex","BTCUSD",1773419484675,0.2279273,71506.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773419484874,0.2279273,71506.0,71474.0,0.13820419]
["bitfinex","BTCUSD",1773419485093,0.2279273,71506.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773419485301,0.2279273,71506.0,71475.0,0.001]
["bitfinex","BTCUSD",1773419485830,0.2279273,71506.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773419486126,0.2279273,71506.0,71475.0,0.13980032]
["bitfinex","BTCUSD",1773419486287,0.00034978,71491.0,71476.0,0.13840275]
["bitfinex","BTCUSD",1773419486499,0.00034978,71491.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773419486500,0.00034978,71491.0,71477.0,0.00148]
["bitfinex","BTCUSD",1773419487104,0.00034978,71491.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773419487438,0.00034978,71491.0,71475.0,0.001]
["bitfinex","BTCUSD",1773419487439,0.00144,71490.0,71475.0,0.001]
["bitfinex","BTCUSD",1773419487632,0.2279273,71489.0,71474.0,0.06995536]
["bitfinex","BTCUSD",1773419488135,0.06994119,71489.0,71472.0,0.06995714]
["bitfinex","BTCUSD",1773419488286,0.2279273,71489.0,71472.0,0.06995714]
["bitfinex","BTCUSD",1773419488480,0.07028871,71491.0,71473.0,0.01513438]
["bitfinex","BTCUSD",1773419488481,0.00034978,71491.0,71473.0,0.01513438]
["bitfinex","BTCUSD",1773419488761,0.00034978,71491.0,71472.0,0.06995714]
["bitfinex","BTCUSD",1773419488937,0.06991873,71512.0,71472.0,0.06995714]
["bitfinex","BTCUSD",1773419489111,0.29821141,71508.0,71473.0,0.15453041]
["bitfinex","BTCUSD",1773419489448,0.00144,71507.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773419489654,0.00144,71507.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773419489795,0.00144,71506.0,71480.0,0.13867995]
["bitfinex","BTCUSD",1773419490217,0.22850855,71508.0,71480.0,0.13867995]
["bitfinex","BTCUSD",1773419490427,0.00058125,71508.0,71481.0,0.01429136]
["bitfinex","BTCUSD",1773419490777,0.00058125,71508.0,71482.0,0.13867995]
["bitfinex","BTCUSD",1773419491053,0.00058125,71508.0,71483.0,0.15297091]
["bitfinex","BTCUSD",1773419491214,0.00058125,71508.0,71486.0,0.11089053]
["bitfinex","BTCUSD",1773419491418,0.00058125,71508.0,71487.0,0.25105048]
["bitfinex","BTCUSD",1773419491619,0.00058125,71508.0,71488.0,0.13867995]
["bitfinex","BTCUSD",1773419491837,0.00058125,71508.0,71489.0,0.20862078]
["bitfinex","BTCUSD",1773419492011,0.00058125,71508.0,71490.0,0.13867995]
["bitfinex","BTCUSD",1773419492206,0.00058125,71508.0,71491.0,0.13867995]
["bitfinex","BTCUSD",1773419492447,0.00058125,71508.0,71492.0,0.13867995]
["bitfinex","BTCUSD",1773419492628,0.00058125,71508.0,71493.0,0.13867995]
["bitfinex","BTCUSD",1773419492825,0.00058125,71508.0,71494.0,0.14015995]
["bitfinex","BTCUSD",1773419493046,0.00058125,71508.0,71495.0,0.13867995]
["bitfinex","BTCUSD",1773419493249,0.06991363,71517.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773419493250,0.0702498,71521.0,71496.0,0.13867995]
["bitfinex","BTCUSD",1773419493407,0.00034,71521.0,71497.0,0.13867995]
["bitfinex","BTCUSD",1773419493605,0.00034,71521.0,71498.0,0.13867995]
["bitfinex","BTCUSD",1773419493860,0.00034,71521.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773419493861,0.0699124,71519.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773419494061,0.2379661,71515.0,71501.0,0.13867995]
["bitfinex","BTCUSD",1773419494238,0.2379661,71515.0,71502.0,0.13867995]
["bitfinex","BTCUSD",1773419494442,0.2379661,71515.0,71503.0,0.13867995]
["bitfinex","BTCUSD",1773419494762,0.2379661,71515.0,71504.0,0.13867995]
["bitfinex","BTCUSD",1773419494942,0.2379661,71515.0,71505.0,0.13867995]
["bitfinex","BTCUSD",1773419495137,0.2379661,71515.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773419495362,0.2379661,71515.0,71501.0,0.13933486]
["bitfinex","BTCUSD",1773419495661,0.2379661,71515.0,71496.0,0.07029503]
["bitfinex","BTCUSD",1773419495816,0.2379661,71513.0,71497.0,0.00148]
["bitfinex","BTCUSD",1773419496232,0.2379661,71513.0,71496.0,0.07029516]
["bitfinex","BTCUSD",1773419496584,0.2379661,71513.0,71497.0,0.00148]
["bitfinex","BTCUSD",1773419496972,0.07135638,71514.0,71488.0,0.11089053]
["bitfinex","BTCUSD",1773419496973,0.14440611,71510.0,71488.0,0.11089053]
["bitfinex","BTCUSD",1773419497132,0.2379661,71509.0,71480.0,0.11089053]
["bitfinex","BTCUSD",1773419497475,0.2379661,71509.0,71478.0,0.11089053]
["bitfinex","BTCUSD",1773419497705,0.14476735,71510.0,71479.0,0.01429177]
["bitfinex","BTCUSD",1773419497706,0.00148,71508.0,71479.0,0.01429177]
["bitfinex","BTCUSD",1773419497862,0.2379661,71506.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773419498258,0.2379661,71506.0,71477.0,0.07015215]
["bitfinex","BTCUSD",1773419499055,0.2379661,71506.0,71478.0,0.01201681]
["bitfinex","BTCUSD",1773419499303,0.2379661,71506.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773419499619,0.00036124,71510.0,71492.0,0.00148]
["bitfinex","BTCUSD",1773419499763,0.00036124,71510.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773419500590,0.00022001,71516.0,71493.0,0.08516675]
["bitfinex","BTCUSD",1773419500795,0.00022001,71516.0,71493.0,0.08552799]
["bitfinex","BTCUSD",1773419501072,0.00022001,71523.0,71501.0,0.11089053]
["bitfinex","BTCUSD",1773419501266,0.00022001,71523.0,71502.0,0.00148]
["bitfinex","BTCUSD",1773419501461,0.00022001,71523.0,71501.0,0.11089053]
["bitfinex","BTCUSD",1773419501661,0.00022001,71523.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773419501662,0.2383061,71521.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773419502286,0.2383061,71521.0,71504.0,0.00148]
["bitfinex","BTCUSD",1773419503896,0.2383061,71521.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773419504095,0.23852611,71521.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773419504323,0.2379661,71520.0,71506.0,0.00148]
["bitfinex","BTCUSD",1773419504533,0.46280636,71519.0,71506.0,0.00148]
["bitfinex","BTCUSD",1773419504735,0.70077246,71519.0,71506.0,0.00148]
["bitfinex","BTCUSD",1773419504932,0.46280636,71519.0,71503.0,0.06992518]
["bitfinex","BTCUSD",1773419505105,0.2379661,71518.0,71503.0,0.06992518]
["bitfinex","BTCUSD",1773419505307,0.2379661,71518.0,71504.0,0.00148]
["bitfinex","BTCUSD",1773419505906,0.2379661,71518.0,71500.0,0.07012933]
["bitfinex","BTCUSD",1773419505907,0.23200443,71517.0,71500.0,0.07012933]
["bitfinex","BTCUSD",1773419506106,0.23200443,71517.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773419506309,0.00148,71516.0,71495.0,0.11089053]
["bitfinex","BTCUSD",1773419506514,0.00148,71516.0,71493.0,0.07177807]
["bitfinex","BTCUSD",1773419506515,0.23200443,71515.0,71493.0,0.07177807]
["bitfinex","BTCUSD",1773419506722,0.23200443,71515.0,71493.0,0.07029807]
["bitfinex","BTCUSD",1773419506971,0.23200443,71515.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773419508267,0.23200443,71513.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773419508436,0.23200443,71513.0,71495.0,0.04501329]
["bitfinex","BTCUSD",1773419508640,0.23200443,71513.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773419508835,0.23200443,71513.0,71494.0,0.06993546]
["bitfinex","BTCUSD",1773419509046,0.23200443,71513.0,71495.0,0.00148]
["bitfinex","BTCUSD",1773419509265,0.23200443,71513.0,71496.0,0.00148]
["bitfinex","BTCUSD",1773419509514,0.23200443,71513.0,71497.0,0.00148]
["bitfinex","BTCUSD",1773419509702,0.23200443,71513.0,71498.0,0.00148]
["bitfinex","BTCUSD",1773419510032,0.23200443,71513.0,71499.0,0.00148]
["bitfinex","BTCUSD",1773419510209,0.06991833,71512.0,71499.0,0.00148]
["bitfinex","BTCUSD",1773419510759,0.06991833,71512.0,71500.0,0.00148]
["bitfinex","BTCUSD",1773419511714,0.24766454,71511.0,71494.0,0.06993546]
["bitfinex","BTCUSD",1773419511914,0.24766454,71511.0,71495.0,0.00148]
["bitfinex","BTCUSD",1773419512161,0.06992029,71510.0,71496.0,0.00148]
["bitfinex","BTCUSD",1773419512336,0.24766454,71509.0,71493.0,0.00036124]
["bitfinex","BTCUSD",1773419512539,0.24766454,71509.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773419512736,0.06992029,71510.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773419512906,0.06992029,71510.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773419513111,0.06992029,71510.0,71494.0,0.00148]
["bitfinex","BTCUSD",1773419513313,0.00022001,71513.0,71495.0,0.01150913]
["bitfinex","BTCUSD",1773419513516,0.00022001,71523.0,71495.0,0.16977321]
["bitfinex","BTCUSD",1773419513714,0.00022001,71523.0,71495.0,0.18515889]
["bitfinex","BTCUSD",1773419514204,0.00022001,71523.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773419514855,0.00022001,71523.0,71503.0,0.11089053]
["bitfinex","BTCUSD",1773419515062,0.00022001,71523.0,71501.0,0.11089053]
["bitfinex","BTCUSD",1773419515267,0.00022001,71523.0,71504.0,0.00148]
["bitfinex","BTCUSD",1773419516354,0.00022001,71523.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773419516906,0.00056961,71528.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773419517107,0.00056961,71528.0,71505.0,0.08235568]
["bitfinex","BTCUSD",1773419517431,0.06988734,71544.0,71505.0,0.08235568]
["bitfinex","BTCUSD",1773419517587,0.00034951,71546.0,71513.0,0.00837774]
["bitfinex","BTCUSD",1773419517793,0.00034951,71546.0,71512.0,0.11089053]
["bitfinex","BTCUSD",1773419517794,0.00034951,71546.0,71514.0,0.00148]
["bitfinex","BTCUSD",1773419517992,0.31800919,71552.0,71521.0,0.00837774]
["bitfinex","BTCUSD",1773419517993,0.01527243,71549.0,71521.0,0.00837774]
["bitfinex","BTCUSD",1773419518306,0.0004654,71552.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773419518503,0.0004654,71552.0,71526.0,0.00837774]
["bitfinex","BTCUSD",1773419518879,0.0004654,71552.0,71530.0,0.14440611]
["bitfinex","BTCUSD",1773419519079,0.0004654,71552.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773419519080,0.00057379,71552.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773419519740,0.01124,71555.0,71532.0,0.00837774]
["bitfinex","BTCUSD",1773419519933,0.00034942,71565.0,71532.0,0.00837774]
["bitfinex","BTCUSD",1773419519934,0.00034942,71565.0,71532.0,0.00848613]
["bitfinex","BTCUSD",1773419520104,0.00034942,71565.0,71542.0,0.11089053]
["bitfinex","BTCUSD",1773419520312,0.00034942,71565.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773419520509,1e-08,71565.0,71550.0,0.14440611]
["bitfinex","BTCUSD",1773419521106,1e-08,71565.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773419521310,1e-08,71565.0,71547.0,0.14496]
["bitfinex","BTCUSD",1773419521511,1e-08,71565.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773419521954,0.06985749,71575.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773419522357,0.00022001,71573.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773419523980,0.06985972,71572.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773419524176,0.06985972,71572.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773419524579,0.00022001,71573.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773419525057,0.0004544,71578.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773419525247,0.0004544,71578.0,71552.0,0.00837774]
["bitfinex","BTCUSD",1773419525767,1e-08,71578.0,71552.0,0.00837774]
["bitfinex","BTCUSD",1773419525979,1e-08,71578.0,71553.0,0.14492]
["bitfinex","BTCUSD",1773419526187,1e-08,71578.0,71553.0,0.14636]
["bitfinex","BTCUSD",1773419526557,1e-08,71578.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773419527370,1e-08,71578.0,71555.0,0.14636]
["bitfinex","BTCUSD",1773419527741,0.0001085,71578.0,71556.0,0.14636]
["bitfinex","BTCUSD",1773419528768,0.00022001,71572.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773419529401,0.44254688,71571.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773419529650,0.24766454,71570.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773419530575,0.24766454,71570.0,71547.0,0.06988315]
["bitfinex","BTCUSD",1773419530777,0.06986265,71569.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773419530977,0.24766454,71568.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773419532022,0.24766454,71568.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773419532317,0.24766454,71568.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773419532520,0.24766454,71568.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773419532690,0.24766454,71568.0,71552.0,0.01429862]
["bitfinex","BTCUSD",1773419532893,0.24766454,71568.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773419533097,0.00022001,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773419534124,0.24766454,71570.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773419534366,0.24766454,71570.0,71554.0,0.00144]
["bitfinex","BTCUSD",1773419534536,0.24766454,71570.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773419534749,0.24766454,71570.0,71556.0,0.00144]
["bitfinex","BTCUSD",1773419535054,0.24766454,71568.0,71557.0,0.00144]
["bitfinex","BTCUSD",1773419535254,0.24766454,71568.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773419535435,0.24766454,71568.0,71559.0,0.00144]
["bitfinex","BTCUSD",1773419535660,0.24766454,71568.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773419535885,0.24766454,71568.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773419536195,0.24766454,71568.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773419536501,0.24866454,71568.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773419536650,0.24766454,71568.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773419537168,0.24766454,71568.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773419537691,0.24766454,71566.0,71551.0,0.07132022]
["bitfinex","BTCUSD",1773419538456,0.24766454,71566.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773419539631,0.06986182,71570.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773419539772,0.24766454,71569.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773419540393,0.24766454,71569.0,71546.0,0.07023417]
["bitfinex","BTCUSD",1773419540598,0.24766454,71569.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773419541493,0.24766454,71569.0,71544.0,0.06988613]
["bitfinex","BTCUSD",1773419541670,0.06986362,71568.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773419542051,0.24491641,71567.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773419542860,0.24491641,71567.0,71551.0,0.00144]
["bitfinex","BTCUSD",1773419544010,0.24491641,71565.0,71552.0,0.00144]
["bitfinex","BTCUSD",1773419544236,0.24491641,71565.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773419544451,0.24491641,71565.0,71542.0,0.06988825]
["bitfinex","BTCUSD",1773419544639,0.24526583,71565.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773419544861,0.24526583,71565.0,71544.0,0.00144]
["bitfinex","BTCUSD",1773419545071,0.06986557,71569.0,71542.0,0.06988825]
["bitfinex","BTCUSD",1773419545072,0.0026244,71616.0,71567.0,0.05012305]
["bitfinex","BTCUSD",1773419545219,0.0026244,71616.0,71571.0,0.11534333]
["bitfinex","BTCUSD",1773419545220,0.00052928,71608.0,71571.0,0.11534333]
["bitfinex","BTCUSD",1773419545425,0.00052928,71608.0,71590.0,0.14418707]
["bitfinex","BTCUSD",1773419545627,0.00149,71627.0,71592.0,0.11481405]
["bitfinex","BTCUSD",1773419545628,5e-05,71627.0,71592.0,0.11481405]
["bitfinex","BTCUSD",1773419545849,5e-05,71627.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773419545850,5e-05,71627.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773419546097,5e-05,71627.0,71602.0,0.32462512]
["bitfinex","BTCUSD",1773419546271,0.0004997,71639.0,71602.0,0.32462512]
["bitfinex","BTCUSD",1773419546272,1e-08,71639.0,71611.0,0.11481405]
["bitfinex","BTCUSD",1773419546416,1e-08,71639.0,71601.0,0.18097097]
["bitfinex","BTCUSD",1773419546417,0.06979536,71638.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419546619,0.23950485,71637.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773419546877,1e-08,71639.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773419547027,1e-08,71639.0,71615.0,0.14010541]
["bitfinex","BTCUSD",1773419547229,1e-08,71639.0,71616.0,0.14010541]
["bitfinex","BTCUSD",1773419547452,1e-08,71639.0,71617.0,0.14010541]
["bitfinex","BTCUSD",1773419547652,1e-08,71639.0,71618.0,0.13866541]
["bitfinex","BTCUSD",1773419547871,1e-08,71639.0,71619.0,0.13856434]
["bitfinex","BTCUSD",1773419548060,1e-08,71639.0,71620.0,0.20837724]
["bitfinex","BTCUSD",1773419548273,1e-08,71639.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773419549649,1e-08,71639.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419550268,1e-08,71639.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773419550751,1e-08,71639.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773419550951,1e-08,71639.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773419551192,1e-08,71639.0,71615.0,0.13963281]
["bitfinex","BTCUSD",1773419551399,1e-08,71639.0,71616.0,0.13819281]
["bitfinex","BTCUSD",1773419551603,1e-08,71639.0,71617.0,0.13819281]
["bitfinex","BTCUSD",1773419551800,1e-08,71639.0,71618.0,0.13963281]
["bitfinex","BTCUSD",1773419552001,1e-08,71639.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773419552365,0.23950485,71637.0,71618.0,0.07125454]
["bitfinex","BTCUSD",1773419554072,0.00034906,71638.0,71618.0,0.07125454]
["bitfinex","BTCUSD",1773419554336,0.06979633,71637.0,71618.0,0.07125454]
["bitfinex","BTCUSD",1773419554682,0.06979633,71637.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419554901,0.07014516,71638.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419555313,0.23950485,71637.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419556139,0.00034906,71638.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419556340,0.00034906,71638.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773419556585,0.07014478,71638.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773419556925,0.07014478,71638.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419556926,0.00034906,71638.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419557913,0.70704709,71637.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773419558409,0.70704709,71637.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419558615,0.77684371,71637.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419558855,0.77684364,71637.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419559051,0.70704709,71637.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419559431,0.70704709,71637.0,71624.0,0.01320613]
["bitfinex","BTCUSD",1773419559639,0.77684368,71637.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419559817,0.70704709,71637.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419560025,0.00034906,71638.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419560216,0.23985391,71638.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419560432,0.00039897,71656.0,71625.0,0.16841118]
["bitfinex","BTCUSD",1773419560649,0.07028566,71656.0,71630.0,0.14418707]
["bitfinex","BTCUSD",1773419560949,0.07028566,71656.0,71625.0,0.16841118]
["bitfinex","BTCUSD",1773419560950,0.07028566,71656.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773419561560,0.00022001,71645.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773419562701,0.00022001,71645.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773419562915,0.00022001,71645.0,71620.0,0.14484]
["bitfinex","BTCUSD",1773419562916,0.23950485,71644.0,71620.0,0.14484]
["bitfinex","BTCUSD",1773419563120,0.23950485,71644.0,71621.0,0.07125192]
["bitfinex","BTCUSD",1773419563317,0.23950485,71644.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773419563485,0.23950485,71644.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773419563724,0.23950485,71644.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773419563918,0.23950485,71644.0,71612.0,0.20728321]
["bitfinex","BTCUSD",1773419564125,0.23950485,71644.0,71613.0,0.13890314]
["bitfinex","BTCUSD",1773419564364,0.23950485,71644.0,71614.0,0.13746314]
["bitfinex","BTCUSD",1773419564639,0.23950485,71644.0,71610.0,0.06982167]
["bitfinex","BTCUSD",1773419564640,0.06979438,71639.0,71598.0,0.16495049]
["bitfinex","BTCUSD",1773419564849,0.23950485,71637.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773419565675,0.23950485,71637.0,71605.0,0.0698273]
["bitfinex","BTCUSD",1773419566083,0.23950485,71637.0,71603.0,0.06982752]
["bitfinex","BTCUSD",1773419566084,0.23950485,71637.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773419566372,0.23950485,71637.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773419566702,0.23950485,71637.0,71603.0,0.06982752]
["bitfinex","BTCUSD",1773419566703,0.0697973,71636.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773419566881,0.24624478,71635.0,71608.0,0.06982451]
["bitfinex","BTCUSD",1773419567104,0.24624478,71629.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773419567409,0.0697973,71636.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773419567410,0.24624478,71635.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773419567629,0.24624478,71635.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773419567796,0.24624478,71635.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419567961,0.24624478,71635.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773419568722,0.31604346,71635.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773419569017,0.52797376,71638.0,71615.0,0.01675582]
["bitfinex","BTCUSD",1773419569018,0.52797195,71638.0,71615.0,0.01675582]
["bitfinex","BTCUSD",1773419570053,0.001,71635.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773419570355,0.24624478,71634.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773419570644,0.24624478,71634.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773419570847,0.24388963,71632.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773419571076,0.24388963,71632.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773419571499,0.24388963,71632.0,71610.0,0.07131167]
["bitfinex","BTCUSD",1773419571700,0.24388963,71632.0,71607.0,0.07002467]
["bitfinex","BTCUSD",1773419571701,0.24388963,71632.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773419571919,0.24388963,71632.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419572121,0.24399801,71632.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419572780,0.24388963,71630.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419572987,0.24388963,71621.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773419573593,0.24388963,71619.0,71596.0,0.00139]
["bitfinex","BTCUSD",1773419573938,0.24388963,71619.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773419574141,0.24388963,71619.0,71595.0,0.0701768]
["bitfinex","BTCUSD",1773419574767,0.24388963,71619.0,71592.0,0.10996699]
["bitfinex","BTCUSD",1773419574768,0.06981485,71618.0,71592.0,0.10996699]
["bitfinex","BTCUSD",1773419574955,0.24388963,71617.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773419575156,0.24388963,71617.0,71594.0,0.10996699]
["bitfinex","BTCUSD",1773419575383,0.24388963,71617.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773419576407,0.25678193,71617.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773419576791,0.25678193,71617.0,71596.0,0.13893907]
["bitfinex","BTCUSD",1773419576987,0.31370643,71616.0,71597.0,0.13893907]
["bitfinex","BTCUSD",1773419577193,0.0128923,71615.0,71598.0,0.13893907]
["bitfinex","BTCUSD",1773419577409,0.0128923,71615.0,71599.0,0.13893907]
["bitfinex","BTCUSD",1773419577603,0.0128923,71615.0,71600.0,0.13893907]
["bitfinex","BTCUSD",1773419577808,0.24388963,71614.0,71601.0,0.13893907]
["bitfinex","BTCUSD",1773419577970,0.0128923,71613.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773419578313,0.24388963,71614.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773419578520,0.24388963,71612.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773419578874,0.0128923,71611.0,71600.0,0.00144]
["bitfinex","BTCUSD",1773419579271,0.24388963,71609.0,71585.0,0.16500049]
["bitfinex","BTCUSD",1773419579402,0.24388963,71609.0,71586.0,0.14026041]
["bitfinex","BTCUSD",1773419579403,0.24388963,71607.0,71586.0,0.14026041]
["bitfinex","BTCUSD",1773419579607,0.24388963,71607.0,71587.0,0.13882041]
["bitfinex","BTCUSD",1773419579843,0.24388963,71607.0,71588.0,0.13882041]
["bitfinex","BTCUSD",1773419580044,0.24388963,71607.0,71589.0,0.14026041]
["bitfinex","BTCUSD",1773419580240,0.24388963,71607.0,71590.0,0.13882041]
["bitfinex","BTCUSD",1773419580443,0.25689023,71607.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419580649,0.25689023,71607.0,71583.0,0.00034924]
["bitfinex","BTCUSD",1773419581051,0.25689023,71607.0,71583.0,0.00144]
["bitfinex","BTCUSD",1773419581252,0.25689023,71607.0,71575.0,0.06990605]
["bitfinex","BTCUSD",1773419581253,0.24388963,71605.0,71575.0,0.06990605]
["bitfinex","BTCUSD",1773419581567,0.25678193,71605.0,71577.0,0.06985442]
["bitfinex","BTCUSD",1773419581775,0.25678193,71605.0,71583.0,0.0002]
["bitfinex","BTCUSD",1773419581975,0.25678193,71605.0,71579.0,0.00602694]
["bitfinex","BTCUSD",1773419582221,0.25678193,71605.0,71570.0,0.07041073]
["bitfinex","BTCUSD",1773419582222,0.24388963,71599.0,71570.0,0.07041073]
["bitfinex","BTCUSD",1773419582402,0.14418707,71600.0,71570.0,0.07041073]
["bitfinex","BTCUSD",1773419582403,0.24388963,71597.0,71570.0,0.07041073]
["bitfinex","BTCUSD",1773419582554,0.24388963,71597.0,71570.0,0.07036073]
["bitfinex","BTCUSD",1773419582944,0.24388963,71597.0,71565.0,0.00039933]
["bitfinex","BTCUSD",1773419582945,0.24388963,71597.0,71565.0,0.07026575]
["bitfinex","BTCUSD",1773419583199,0.0698363,71596.0,71565.0,0.07026575]
["bitfinex","BTCUSD",1773419583500,0.24388963,71595.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773419583656,0.0698363,71596.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773419583657,0.24388963,71593.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773419583867,0.0698363,71596.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773419583868,0.24388963,71589.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773419584289,0.24388963,71589.0,71565.0,0.00034933]
["bitfinex","BTCUSD",1773419584491,0.24388963,71589.0,71560.0,0.06992135]
["bitfinex","BTCUSD",1773419584701,0.24388963,71589.0,71560.0,5e-05]
["bitfinex","BTCUSD",1773419584908,0.24388963,71589.0,71558.0,0.07021315]
["bitfinex","BTCUSD",1773419585304,0.0698441,71588.0,71558.0,0.07021315]
["bitfinex","BTCUSD",1773419585506,0.24388963,71587.0,71558.0,0.07021315]
["bitfinex","BTCUSD",1773419585690,0.24388963,71585.0,71558.0,0.07021315]
["bitfinex","BTCUSD",1773419586020,0.24388963,71585.0,71558.0,0.07021326]
["bitfinex","BTCUSD",1773419586222,0.24388963,71585.0,71558.0,0.00034]
["bitfinex","BTCUSD",1773419586899,0.24388963,71585.0,71558.0,0.00070178]
["bitfinex","BTCUSD",1773419587310,0.06984801,71584.0,71558.0,0.00070178]
["bitfinex","BTCUSD",1773419587516,0.24388963,71583.0,71558.0,0.07057465]
["bitfinex","BTCUSD",1773419587690,0.24532963,71583.0,71559.0,0.0013978]
["bitfinex","BTCUSD",1773419587890,0.24532963,71583.0,71558.0,0.07057465]
["bitfinex","BTCUSD",1773419588158,0.23755963,71583.0,71558.0,0.07057465]
["bitfinex","BTCUSD",1773419588554,0.25045193,71583.0,71558.0,0.07057465]
["bitfinex","BTCUSD",1773419589297,0.25080126,71583.0,71558.0,0.07057465]
["bitfinex","BTCUSD",1773419590259,0.07128996,71582.0,71558.0,0.07057465]
["bitfinex","BTCUSD",1773419590391,0.00034933,71583.0,71559.0,0.22791988]
["bitfinex","BTCUSD",1773419590924,0.31407113,71601.0,71561.0,0.22791988]
["bitfinex","BTCUSD",1773419591119,0.06983339,71599.0,71561.0,0.22791988]
["bitfinex","BTCUSD",1773419591318,0.0128923,71598.0,71561.0,0.22791988]
["bitfinex","BTCUSD",1773419591716,0.08272569,71599.0,71561.0,0.22791988]
["bitfinex","BTCUSD",1773419592297,0.08272569,71599.0,71563.0,0.22791988]
["bitfinex","BTCUSD",1773419592298,0.32661532,71599.0,71563.0,0.22791988]
["bitfinex","BTCUSD",1773419592488,0.31372302,71599.0,71563.0,0.22791988]
["bitfinex","BTCUSD",1773419592636,0.0128923,71598.0,71565.0,0.22791988]
["bitfinex","BTCUSD",1773419592835,0.00034924,71601.0,71567.0,0.22791988]
["bitfinex","BTCUSD",1773419593040,0.00034924,71601.0,71569.0,0.22791988]
["bitfinex","BTCUSD",1773419593278,0.00034924,71601.0,71571.0,0.22791988]
["bitfinex","BTCUSD",1773419593489,0.00034924,71601.0,71573.0,0.22791988]
["bitfinex","BTCUSD",1773419593665,0.06982009,71613.0,71573.0,0.22791988]
["bitfinex","BTCUSD",1773419593844,0.06981987,71613.0,71574.0,0.14424]
["bitfinex","BTCUSD",1773419594041,0.06981859,71615.0,71581.0,0.13015288]
["bitfinex","BTCUSD",1773419594242,0.0698168,71616.0,71583.0,0.22791988]
["bitfinex","BTCUSD",1773419594437,0.00034915,71620.0,71583.0,0.22791988]
["bitfinex","BTCUSD",1773419594438,0.01324145,71620.0,71583.0,0.22791988]
["bitfinex","BTCUSD",1773419594730,0.01324145,71620.0,71591.0,0.22791988]
["bitfinex","BTCUSD",1773419594731,0.00034915,71620.0,71591.0,0.22791988]
["bitfinex","BTCUSD",1773419594899,5e-05,71628.0,71593.0,0.22791988]
["bitfinex","BTCUSD",1773419595131,0.0698556,71628.0,71601.0,0.22791988]
["bitfinex","BTCUSD",1773419595338,0.0699638,71628.0,71603.0,0.22791988]
["bitfinex","BTCUSD",1773419595536,0.0699638,71628.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773419595745,0.00015836,71628.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773419595919,0.00034,71632.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773419595920,0.00034,71632.0,71605.0,0.22791988]
["bitfinex","BTCUSD",1773419596130,0.00034,71632.0,71606.0,0.21406655]
["bitfinex","BTCUSD",1773419596297,0.00034,71632.0,71607.0,0.22791988]
["bitfinex","BTCUSD",1773419597145,0.07014134,71632.0,71607.0,0.22791988]
["bitfinex","BTCUSD",1773419597578,0.7024748,71631.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773419597776,0.6895825,71631.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773419598053,0.25678193,71630.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773419598210,0.06980412,71629.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773419598413,0.0128923,71628.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773419598617,0.0128923,71628.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419598821,0.0128923,71628.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773419599031,0.0128923,71628.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419599435,0.0128923,71628.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773419599638,0.0128923,71628.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419600062,0.0128923,71628.0,71608.0,0.06982459]
["bitfinex","BTCUSD",1773419600261,0.06980607,71627.0,71609.0,0.07126342]
["bitfinex","BTCUSD",1773419600464,0.06980607,71627.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773419600780,0.08269837,71627.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773419601143,0.08269837,71627.0,71609.0,0.06982342]
["bitfinex","BTCUSD",1773419601363,0.32938269,71627.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773419601541,0.31649039,71627.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773419601747,0.0128923,71626.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773419602167,0.24668432,71625.0,71593.0,0.16495049]
["bitfinex","BTCUSD",1773419602371,0.24668432,71621.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773419602606,0.24668432,71619.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773419602769,0.24668432,71617.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773419602966,0.24668432,71615.0,71592.0,0.06983825]
["bitfinex","BTCUSD",1773419603264,0.24668432,71613.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773419603475,0.25957662,71612.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773419603684,0.25957662,71612.0,71590.0,0.0698402]
["bitfinex","BTCUSD",1773419603892,0.25957662,71612.0,71601.0,0.00034915]
["bitfinex","BTCUSD",1773419604098,0.25957662,71612.0,71590.0,0.0698402]
["bitfinex","BTCUSD",1773419604305,0.25957662,71612.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773419604660,0.06982167,71611.0,71591.0,0.07128065]
["bitfinex","BTCUSD",1773419604868,0.24668432,71607.0,71592.0,0.14012822]
["bitfinex","BTCUSD",1773419605070,0.25957662,71607.0,71593.0,0.14012822]
["bitfinex","BTCUSD",1773419605268,0.25957662,71607.0,71594.0,0.13868822]
["bitfinex","BTCUSD",1773419605470,0.24668432,71607.0,71595.0,0.13868822]
["bitfinex","BTCUSD",1773419605729,0.24668432,71607.0,71596.0,0.14012822]
["bitfinex","BTCUSD",1773419605860,0.24668432,71607.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773419606061,0.24668432,71607.0,71586.0,0.06984577]
["bitfinex","BTCUSD",1773419606485,0.24768432,71607.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419606657,0.24668432,71607.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419606863,0.24668432,71605.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773419607061,0.24668432,71605.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773419607476,0.24668432,71605.0,71587.0,0.06984425]
["bitfinex","BTCUSD",1773419607718,0.24668432,71605.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773419608063,0.24668432,71605.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419608272,0.24668432,71605.0,71584.0,0.06989728]
["bitfinex","BTCUSD",1773419608441,0.24668432,71605.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773419608647,0.24668432,71605.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773419608863,0.0698285,71604.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419608998,0.0698285,71604.0,71588.0,0.00144]
["bitfinex","BTCUSD",1773419609203,0.0698285,71604.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419609204,0.24668432,71603.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419609421,0.24668432,71603.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773419609643,0.24668432,71603.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419609863,0.24668432,71603.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773419610274,0.24768432,71603.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773419610653,0.24668432,71603.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773419610853,0.24668432,71603.0,71584.0,0.06989744]
["bitfinex","BTCUSD",1773419610854,0.24668432,71601.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419611111,0.24668432,71601.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773419611892,0.24668432,71601.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419612336,0.06983045,71602.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419612519,0.0128923,71600.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419613219,0.06983337,71599.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419613424,0.0128923,71598.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419613574,0.0128923,71598.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419613782,0.25957662,71598.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773419614020,0.25957662,71598.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773419614395,0.25957662,71598.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773419614994,0.06983532,71597.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419615188,0.0128923,71596.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419615806,0.06983532,71597.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419616450,0.06983532,71597.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773419616742,0.25957662,71596.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419616886,0.25993773,71596.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419617088,0.31652159,71595.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419617291,1.3556888,71868.0,71587.0,0.00144]
["bitfinex","BTCUSD",1773419617292,0.24668432,71629.0,71588.0,0.23540877]
["bitfinex","BTCUSD",1773419617507,0.06981387,71619.0,71590.0,0.14401475]
["bitfinex","BTCUSD",1773419617712,0.24668432,71618.0,71590.0,0.23540877]
["bitfinex","BTCUSD",1773419617917,0.24668432,71618.0,71591.0,0.1403251]
["bitfinex","BTCUSD",1773419618117,0.24668432,71618.0,71592.0,0.1388851]
["bitfinex","BTCUSD",1773419618363,0.24668432,71618.0,71593.0,0.1388851]
["bitfinex","BTCUSD",1773419618562,0.24668432,71618.0,71594.0,0.1388851]
["bitfinex","BTCUSD",1773419618763,0.24668432,71618.0,71591.0,0.16812557]
["bitfinex","BTCUSD",1773419618764,0.24668432,71618.0,71595.0,0.1388851]
["bitfinex","BTCUSD",1773419618975,0.06981387,71619.0,71596.0,0.1388851]
["bitfinex","BTCUSD",1773419619172,0.06981387,71619.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773419619474,0.06981387,71619.0,71599.0,0.1403251]
["bitfinex","BTCUSD",1773419619652,0.31649819,71619.0,71600.0,0.1388851]
["bitfinex","BTCUSD",1773419619865,0.24668432,71618.0,71601.0,0.1388851]
["bitfinex","BTCUSD",1773419620053,0.24668432,71618.0,71602.0,0.1388851]
["bitfinex","BTCUSD",1773419620269,0.24668432,71618.0,71603.0,0.1388851]
["bitfinex","BTCUSD",1773419620465,0.06981387,71619.0,71604.0,0.1388851]
["bitfinex","BTCUSD",1773419620664,0.40946958,71712.0,71605.0,0.1388851]
["bitfinex","BTCUSD",1773419620665,0.069809,71624.0,71605.0,0.1388851]
["bitfinex","BTCUSD",1773419620990,0.069809,71624.0,71606.0,0.1388851]
["bitfinex","BTCUSD",1773419621164,0.069809,71624.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773419621338,0.069809,71624.0,71609.0,0.1388851]
["bitfinex","BTCUSD",1773419621534,0.069809,71624.0,71610.0,0.1388851]
["bitfinex","BTCUSD",1773419621786,0.06980243,71631.0,71610.0,0.1388851]
["bitfinex","BTCUSD",1773419621787,0.07014501,71638.0,71611.0,0.1388851]
["bitfinex","BTCUSD",1773419622015,0.07014501,71638.0,71612.0,0.1388851]
["bitfinex","BTCUSD",1773419622311,0.07014501,71638.0,71613.0,0.1388851]
["bitfinex","BTCUSD",1773419622586,0.07014501,71638.0,71614.0,0.1388851]
["bitfinex","BTCUSD",1773419622776,0.07014501,71638.0,71615.0,0.1403251]
["bitfinex","BTCUSD",1773419622961,0.07014501,71638.0,71616.0,0.1388851]
["bitfinex","BTCUSD",1773419623164,0.07014501,71638.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773419623363,0.07014501,71638.0,71619.0,0.1403251]
["bitfinex","BTCUSD",1773419623587,0.07014501,71638.0,71620.0,0.1388851]
["bitfinex","BTCUSD",1773419623811,0.07014501,71638.0,71621.0,0.1388851]
["bitfinex","BTCUSD",1773419623959,0.07014501,71638.0,71622.0,0.1388851]
["bitfinex","BTCUSD",1773419624165,0.24668432,71637.0,71623.0,0.1388851]
["bitfinex","BTCUSD",1773419624366,0.24668432,71637.0,71624.0,0.1388851]
["bitfinex","BTCUSD",1773419624609,0.24668432,71637.0,71625.0,0.1388851]
["bitfinex","BTCUSD",1773419624811,0.24668432,71637.0,71626.0,0.1388851]
["bitfinex","BTCUSD",1773419625011,0.24668432,71637.0,71627.0,0.1403251]
["bitfinex","BTCUSD",1773419625215,0.0697973,71636.0,71628.0,0.1403251]
["bitfinex","BTCUSD",1773419625363,0.0697973,71636.0,71629.0,0.1403251]
["bitfinex","BTCUSD",1773419625575,0.06979679,71637.0,71630.0,0.1388851]
["bitfinex","BTCUSD",1773419625804,0.06979679,71637.0,71631.0,0.1388851]
["bitfinex","BTCUSD",1773419626010,0.06979679,71637.0,71632.0,0.1388851]
["bitfinex","BTCUSD",1773419626170,0.06979679,71637.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773419626374,0.06979679,71637.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773419627175,0.06979679,71637.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773419627424,0.06979679,71637.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419627654,0.00056907,71638.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419627858,0.07036452,71638.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419628184,0.00056907,71638.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419628993,0.00156907,71638.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419629342,0.07000796,71646.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773419629531,0.06978854,71645.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773419630037,0.07011634,71646.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773419630038,0.07011611,71646.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773419630243,1.11e-06,71651.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773419630442,0.07017684,71656.0,71634.0,0.1988862]
["bitfinex","BTCUSD",1773419631615,0.07017684,71656.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773419632533,0.24306336,71655.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773419632852,0.24306336,71655.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773419633259,0.24306336,71655.0,71633.0,0.00010838]
["bitfinex","BTCUSD",1773419633463,0.24306336,71655.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773419633757,0.24306336,71653.0,71633.0,0.0002]
["bitfinex","BTCUSD",1773419633961,0.00022001,71646.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773419635033,0.00022001,71646.0,71634.0,0.00244]
["bitfinex","BTCUSD",1773419635638,0.06978854,71645.0,71634.0,0.07123862]
["bitfinex","BTCUSD",1773419635969,0.06978854,71645.0,71634.0,0.07223862]
["bitfinex","BTCUSD",1773419636147,0.46740092,71670.0,71634.0,0.07223862]
["bitfinex","BTCUSD",1773419636354,0.24306336,71655.0,71634.0,0.07223862]
["bitfinex","BTCUSD",1773419637174,0.24306336,71655.0,71634.0,0.07123862]
["bitfinex","BTCUSD",1773419637536,0.24306336,71655.0,71634.0,0.07223862]
["bitfinex","BTCUSD",1773419637742,0.06977977,71654.0,71634.0,0.07123862]
["bitfinex","BTCUSD",1773419638166,0.06977977,71654.0,71634.0,0.07223862]
["bitfinex","BTCUSD",1773419638364,0.06977977,71656.0,71635.0,0.13837852]
["bitfinex","BTCUSD",1773419638566,0.06977977,71656.0,71636.0,0.13837852]
["bitfinex","BTCUSD",1773419638737,0.06977977,71656.0,71637.0,0.13837852]
["bitfinex","BTCUSD",1773419639113,0.06977977,71656.0,71638.0,0.13837852]
["bitfinex","BTCUSD",1773419639114,0.24306336,71655.0,71638.0,0.13837852]
["bitfinex","BTCUSD",1773419639264,0.24306336,71655.0,71639.0,0.13981852]
["bitfinex","BTCUSD",1773419639464,0.24306336,71655.0,71640.0,0.13837852]
["bitfinex","BTCUSD",1773419639663,0.06977977,71654.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773419639871,0.06977977,71654.0,71643.0,0.13837852]
["bitfinex","BTCUSD",1773419640055,0.24306336,71653.0,71644.0,0.13837852]
["bitfinex","BTCUSD",1773419640255,0.24306336,71653.0,71633.0,0.0002]
["bitfinex","BTCUSD",1773419640462,0.24306336,71653.0,71634.0,0.13980193]
["bitfinex","BTCUSD",1773419640664,0.24306336,71653.0,71635.0,0.13836193]
["bitfinex","BTCUSD",1773419640855,0.24306336,71653.0,71636.0,0.13836193]
["bitfinex","BTCUSD",1773419641054,0.24306336,71653.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773419641653,0.06978172,71652.0,71633.0,0.0002]
["bitfinex","BTCUSD",1773419641899,0.24306336,71651.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773419642070,0.2431717,71651.0,71619.0,0.11073282]
["bitfinex","BTCUSD",1773419642268,0.2431717,71651.0,71620.0,0.13989577]
["bitfinex","BTCUSD",1773419642488,0.2431717,71651.0,71621.0,0.13845577]
["bitfinex","BTCUSD",1773419642696,0.2431717,71651.0,71622.0,0.13845577]
["bitfinex","BTCUSD",1773419642902,0.2431717,71651.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419642903,0.2431717,71651.0,71623.0,0.13845577]
["bitfinex","BTCUSD",1773419643080,0.2431717,71651.0,71624.0,0.13845577]
["bitfinex","BTCUSD",1773419643279,0.2431717,71651.0,71625.0,0.13845577]
["bitfinex","BTCUSD",1773419643523,0.2431717,71651.0,71626.0,0.13845577]
["bitfinex","BTCUSD",1773419643819,0.24306336,71649.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773419644118,0.24306336,71647.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773419644286,0.24306336,71647.0,71617.0,0.06981539]
["bitfinex","BTCUSD",1773419644486,0.24306336,71647.0,71618.0,0.00164]
["bitfinex","BTCUSD",1773419644890,0.24306336,71647.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419645272,0.24306336,71647.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773419645494,0.24306336,71647.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419645678,0.24306336,71647.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773419645679,0.06978756,71646.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773419645890,0.24306336,71645.0,71612.0,0.06981974]
["bitfinex","BTCUSD",1773419646216,0.24306336,71645.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773419646414,0.06978756,71646.0,71614.0,0.18390237]
["bitfinex","BTCUSD",1773419646588,0.06978756,71646.0,71617.0,0.18390237]
["bitfinex","BTCUSD",1773419646790,0.06978756,71646.0,71619.0,0.18330333]
["bitfinex","BTCUSD",1773419647014,0.06978756,71646.0,71620.0,0.19710766]
["bitfinex","BTCUSD",1773419647190,0.31285092,71646.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419647543,0.24306336,71645.0,71622.0,0.01380394]
["bitfinex","BTCUSD",1773419647885,0.06978951,71644.0,71623.0,0.07124997]
["bitfinex","BTCUSD",1773419648081,0.06978951,71644.0,71624.0,0.01380355]
["bitfinex","BTCUSD",1773419649999,0.06978756,71647.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773419650201,0.06978756,71647.0,71626.0,0.01380316]
["bitfinex","BTCUSD",1773419650617,0.24306336,71646.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773419651638,0.06978464,71649.0,71626.0,0.01583604]
["bitfinex","BTCUSD",1773419651819,0.312848,71649.0,71626.0,0.01583604]
["bitfinex","BTCUSD",1773419652016,0.06978659,71647.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773419652156,0.31284995,71647.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773419652359,0.00034906,71638.0,71629.0,0.01583537]
["bitfinex","BTCUSD",1773419652562,0.00022001,71646.0,71629.0,0.01583537]
["bitfinex","BTCUSD",1773419653418,0.24328337,71646.0,71629.0,0.01583537]
["bitfinex","BTCUSD",1773419653814,0.24328337,71646.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773419654013,0.24306336,71644.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773419654236,0.24306336,71644.0,71625.0,0.07124776]
["bitfinex","BTCUSD",1773419654864,0.06978854,71645.0,71626.0,0.0136442]
["bitfinex","BTCUSD",1773419655012,0.06978814,71646.0,71626.0,0.19212881]
["bitfinex","BTCUSD",1773419655210,0.00010834,71651.0,71626.0,0.19212881]
["bitfinex","BTCUSD",1773419655468,0.06989171,71651.0,71626.0,0.17848461]
["bitfinex","BTCUSD",1773419655666,0.24306336,71657.0,71626.0,0.17848461]
["bitfinex","BTCUSD",1773419655667,5e-05,71663.0,71626.0,0.17848461]
["bitfinex","BTCUSD",1773419655881,6e-05,71688.0,71642.0,0.17854659]
["bitfinex","BTCUSD",1773419655882,0.07022534,71669.0,71642.0,0.17854659]
["bitfinex","BTCUSD",1773419656021,0.07022534,71669.0,71645.0,0.17854659]
["bitfinex","BTCUSD",1773419656223,0.07022517,71669.0,71647.0,0.17854659]
["bitfinex","BTCUSD",1773419656422,0.07022517,71669.0,71649.0,0.17854659]
["bitfinex","BTCUSD",1773419656423,0.06976809,71666.0,71649.0,0.17854659]
["bitfinex","BTCUSD",1773419656618,0.06976625,71668.0,71650.0,0.14068661]
["bitfinex","BTCUSD",1773419656918,0.06998517,71667.0,71651.0,0.13924661]
["bitfinex","BTCUSD",1773419657148,0.06998517,71667.0,71652.0,0.13924661]
["bitfinex","BTCUSD",1773419657343,0.06998517,71667.0,71653.0,0.13924661]
["bitfinex","BTCUSD",1773419657546,0.06998517,71667.0,71651.0,0.17928304]
["bitfinex","BTCUSD",1773419657745,0.06998517,71667.0,71652.0,0.13917662]
["bitfinex","BTCUSD",1773419657949,0.06998517,71667.0,71653.0,0.13917662]
["bitfinex","BTCUSD",1773419658153,0.06998517,71667.0,71651.0,0.17928304]
["bitfinex","BTCUSD",1773419658154,0.0002175,71667.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773419658351,0.0004566,71676.0,71653.0,0.13915342]
["bitfinex","BTCUSD",1773419658549,0.07057646,71676.0,71654.0,0.13915274]
["bitfinex","BTCUSD",1773419658777,0.24306336,71675.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773419659783,0.24306336,71675.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773419659979,0.24306336,71675.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773419660181,0.31282366,71674.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773419660787,0.31282366,71674.0,71656.0,0.07121685]
["bitfinex","BTCUSD",1773419660788,0.24306336,71673.0,71652.0,0.06978117]
["bitfinex","BTCUSD",1773419661087,0.24306336,71673.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773419661088,0.2387818,71671.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773419661399,0.2387818,71665.0,71643.0,0.139108]
["bitfinex","BTCUSD",1773419661636,0.2387818,71665.0,71638.0,0.07014372]
["bitfinex","BTCUSD",1773419661637,0.2387818,71665.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773419661784,0.2387818,71663.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773419661983,0.2387818,71663.0,71638.0,0.00178897]
["bitfinex","BTCUSD",1773419662185,0.2387818,71661.0,71638.0,0.00178897]
["bitfinex","BTCUSD",1773419662388,0.2387818,71661.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773419662612,0.14401475,71660.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773419662815,0.2387818,71659.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773419663020,0.2387818,71659.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773419663233,0.2387818,71657.0,71620.0,0.00034906]
["bitfinex","BTCUSD",1773419663426,0.00144,71658.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419663427,0.2387818,71649.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419663598,0.2387818,71647.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773419663807,0.2387818,71647.0,71616.0,0.20835696]
["bitfinex","BTCUSD",1773419664015,0.2387818,71647.0,71611.0,0.20855696]
["bitfinex","BTCUSD",1773419664363,0.2387818,71647.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419664364,0.2387818,71645.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773419664769,0.2387818,71645.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773419666389,0.2387818,71643.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773419666563,0.2387818,71643.0,71612.0,0.00010834]
["bitfinex","BTCUSD",1773419666711,0.00144,71642.0,71612.0,0.00010834]
["bitfinex","BTCUSD",1773419666914,0.44107193,71637.0,71612.0,0.00010834]
["bitfinex","BTCUSD",1773419667138,0.2402218,71636.0,71612.0,0.00010834]
["bitfinex","BTCUSD",1773419667772,0.00144,71635.0,71612.0,0.08405013]
["bitfinex","BTCUSD",1773419668000,0.00034906,71638.0,71614.0,0.17292924]
["bitfinex","BTCUSD",1773419668172,1.8e-07,71638.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773419668556,1.8e-07,71638.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773419669649,1.8e-07,71638.0,71618.0,0.0012912]
["bitfinex","BTCUSD",1773419670174,1.8e-07,71638.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419670175,0.06979828,71635.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419670375,0.2387818,71634.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419672326,0.2387818,71632.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419673930,0.2397818,71632.0,71620.0,0.1390559]
["bitfinex","BTCUSD",1773419674249,0.2387818,71632.0,71621.0,0.1390559]
["bitfinex","BTCUSD",1773419674437,0.2387818,71632.0,71622.0,0.1390559]
["bitfinex","BTCUSD",1773419674438,0.06980218,71631.0,71622.0,0.1390559]
["bitfinex","BTCUSD",1773419674646,0.06980218,71631.0,71623.0,0.1390559]
["bitfinex","BTCUSD",1773419674815,0.2431695,71635.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773419675016,0.2431695,71635.0,71620.0,0.13905378]
["bitfinex","BTCUSD",1773419675017,0.06980218,71632.0,71620.0,0.13905378]
["bitfinex","BTCUSD",1773419675220,0.06980218,71632.0,71621.0,0.13905378]
["bitfinex","BTCUSD",1773419675425,0.06979589,71638.0,71622.0,0.13905378]
["bitfinex","BTCUSD",1773419675745,0.06979589,71638.0,71623.0,0.39149324]
["bitfinex","BTCUSD",1773419675746,0.06979571,71638.0,71623.0,0.39149324]
["bitfinex","BTCUSD",1773419675907,0.06979571,71638.0,71624.0,0.13905378]
["bitfinex","BTCUSD",1773419676108,0.03704878,71639.0,71625.0,0.13905378]
["bitfinex","BTCUSD",1773419676305,0.06987412,71652.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773419676512,0.2387818,71651.0,71628.0,0.14049378]
["bitfinex","BTCUSD",1773419676730,0.2387818,71651.0,71629.0,0.13905378]
["bitfinex","BTCUSD",1773419676939,0.001,71632.0,71630.0,0.13905378]
["bitfinex","BTCUSD",1773419677137,0.001,71632.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773419677340,0.001,71632.0,71629.0,0.13904191]
["bitfinex","BTCUSD",1773419677541,0.06987412,71652.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773419677787,0.06987412,71652.0,71630.0,0.23955252]
["bitfinex","BTCUSD",1773419677949,0.06987412,71652.0,71631.0,0.13904191]
["bitfinex","BTCUSD",1773419678147,0.06987412,71652.0,71632.0,0.13904191]
["bitfinex","BTCUSD",1773419678344,0.06987412,71652.0,71630.0,0.23955252]
["bitfinex","BTCUSD",1773419678345,0.06987412,71652.0,71633.0,0.13904191]
["bitfinex","BTCUSD",1773419678567,0.06987412,71652.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773419678786,0.06987412,71652.0,71632.0,0.13903244]
["bitfinex","BTCUSD",1773419678948,0.06987412,71652.0,71633.0,0.13903244]
["bitfinex","BTCUSD",1773419679151,0.30865592,71652.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773419679412,0.30865592,71652.0,71632.0,0.13903219]
["bitfinex","BTCUSD",1773419679566,0.30865592,71652.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773419679739,0.30865592,71652.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773419679740,0.2387818,71651.0,71632.0,0.13903372]
["bitfinex","BTCUSD",1773419679937,0.2387818,71651.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419680591,0.06978367,71650.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773419681602,0.2387818,71649.0,71623.0,0.06980919]
["bitfinex","BTCUSD",1773419681766,0.2387818,71649.0,71624.0,0.14048137]
["bitfinex","BTCUSD",1773419681966,0.2387818,71649.0,71625.0,0.13904137]
["bitfinex","BTCUSD",1773419682169,0.2387818,71649.0,71626.0,0.13904137]
["bitfinex","BTCUSD",1773419682364,0.2387818,71649.0,71627.0,0.14048137]
["bitfinex","BTCUSD",1773419682563,0.2387818,71649.0,71628.0,0.13904137]
["bitfinex","BTCUSD",1773419682767,0.06978561,71648.0,71629.0,0.20884549]
["bitfinex","BTCUSD",1773419682965,0.06978561,71648.0,71630.0,0.13904137]
["bitfinex","BTCUSD",1773419683192,0.06978561,71648.0,71631.0,0.13904137]
["bitfinex","BTCUSD",1773419683505,0.06978561,71648.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773419685233,0.2387818,71647.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773419685807,0.2387818,71647.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773419686009,0.2387818,71647.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773419686218,0.2387818,71647.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419687207,0.06978756,71646.0,71631.0,0.06980196]
["bitfinex","BTCUSD",1773419687406,0.222912,71645.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773419687831,0.222912,71645.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773419688198,0.06978756,71646.0,71620.0,0.00178906]
["bitfinex","BTCUSD",1773419688199,0.222912,71641.0,71620.0,0.00178906]
["bitfinex","BTCUSD",1773419689071,0.222912,71641.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773419689227,0.46575393,71639.0,71613.0,0.06306137]
["bitfinex","BTCUSD",1773419689417,0.222912,71638.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773419689620,0.222912,71636.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773419691341,0.22548459,71634.0,71614.0,0.07125854]
["bitfinex","BTCUSD",1773419691769,0.22548459,71634.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773419692945,0.14395004,71630.0,71612.0,0.00010834]
["bitfinex","BTCUSD",1773419693215,0.22548459,71629.0,71612.0,0.00010834]
["bitfinex","BTCUSD",1773419693418,0.22548459,71627.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773419693594,0.0698051,71628.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773419693595,0.22548459,71620.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773419693794,0.22559285,71620.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773419695234,0.00010826,71620.0,71606.0,0.0700265]
["bitfinex","BTCUSD",1773419695425,0.00010826,71620.0,71607.0,0.20191124]
["bitfinex","BTCUSD",1773419695587,0.00010826,71620.0,71608.0,0.00939744]
["bitfinex","BTCUSD",1773419695798,0.0698051,71630.0,71608.0,0.17627849]
["bitfinex","BTCUSD",1773419695998,0.0698051,71630.0,71609.0,0.20118473]
["bitfinex","BTCUSD",1773419696315,0.002,71636.0,71611.0,0.30160347]
["bitfinex","BTCUSD",1773419696496,0.07014507,71638.0,71613.0,0.20118473]
["bitfinex","BTCUSD",1773419696834,0.07014507,71638.0,71615.0,0.20118473]
["bitfinex","BTCUSD",1773419696995,0.07014507,71638.0,71618.0,0.20057043]
["bitfinex","BTCUSD",1773419697197,0.07014507,71638.0,71620.0,0.20057043]
["bitfinex","BTCUSD",1773419697519,0.07014507,71638.0,71621.0,0.28191545]
["bitfinex","BTCUSD",1773419697919,0.07014507,71638.0,71621.0,0.27182235]
["bitfinex","BTCUSD",1773419698096,0.06979536,71639.0,71622.0,0.19997881]
["bitfinex","BTCUSD",1773419698303,0.06979601,71638.0,71622.0,0.19997881]
["bitfinex","BTCUSD",1773419698535,0.0700118,71642.0,71622.0,0.21007094]
["bitfinex","BTCUSD",1773419699271,0.06978858,71645.0,71622.0,0.21007094]
["bitfinex","BTCUSD",1773419699486,0.06978747,71647.0,71624.0,0.1302299]
["bitfinex","BTCUSD",1773419700427,0.22548459,71646.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773419700621,0.06978747,71647.0,71625.0,0.00144]
["bitfinex","BTCUSD",1773419700828,0.06978561,71648.0,71626.0,0.12966982]
["bitfinex","BTCUSD",1773419701453,0.07000552,71649.0,71628.0,0.12966982]
["bitfinex","BTCUSD",1773419701658,0.00034897,71656.0,71628.0,0.12966982]
["bitfinex","BTCUSD",1773419701864,0.06976809,71666.0,71629.0,0.12906551]
["bitfinex","BTCUSD",1773419702062,0.03583602,71669.0,71639.0,0.28044188]
["bitfinex","BTCUSD",1773419702237,0.07039669,71672.0,71642.0,0.11132507]
["bitfinex","BTCUSD",1773419702437,0.07039669,71672.0,71643.0,0.12906551]
["bitfinex","BTCUSD",1773419702831,0.07039669,71672.0,71645.0,0.1288093]
["bitfinex","BTCUSD",1773419703119,0.00063441,71672.0,71647.0,0.1288093]
["bitfinex","BTCUSD",1773419703317,0.0009959,71672.0,71647.0,0.1288093]
["bitfinex","BTCUSD",1773419703560,0.0707582,71672.0,71649.0,0.1288093]
["bitfinex","BTCUSD",1773419704065,0.22548459,71671.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773419704298,0.22548459,71671.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773419704498,0.00022001,71664.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773419705291,0.00022001,71664.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773419705705,0.06977101,71663.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773419705903,0.0009959,71672.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773419705904,0.0009959,71672.0,71652.0,0.12855077]
["bitfinex","BTCUSD",1773419706107,0.06976032,71674.0,71652.0,0.12855077]
["bitfinex","BTCUSD",1773419706332,0.06986872,71674.0,71652.0,0.12855077]
["bitfinex","BTCUSD",1773419707192,0.06975248,71683.0,71652.0,0.12855077]
["bitfinex","BTCUSD",1773419707193,0.00039879,71693.0,71652.0,0.12855077]
["bitfinex","BTCUSD",1773419707413,0.0972113,71694.0,71661.0,0.12656007]
["bitfinex","BTCUSD",1773419707613,0.0972113,71694.0,71667.0,0.21825845]
["bitfinex","BTCUSD",1773419707614,0.06974278,71692.0,71667.0,0.21825845]
["bitfinex","BTCUSD",1773419707828,0.06974278,71692.0,71669.0,0.21825845]
["bitfinex","BTCUSD",1773419708528,0.06974278,71692.0,71670.0,0.14496]
["bitfinex","BTCUSD",1773419708870,0.06974278,71692.0,71671.0,0.34219875]
["bitfinex","BTCUSD",1773419709021,0.06974181,71693.0,71672.0,0.21825845]
["bitfinex","BTCUSD",1773419709201,0.06986055,71695.0,71672.0,0.21825845]
["bitfinex","BTCUSD",1773419709876,0.22548459,71694.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773419710702,0.22548459,71694.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773419710703,0.22548459,71694.0,71672.0,0.21476225]
["bitfinex","BTCUSD",1773419710902,0.00022001,71693.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773419711302,0.2257046,71693.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773419711754,0.06974278,71692.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773419712375,0.00022001,71693.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773419712519,0.06996268,71693.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773419712715,0.06996268,71693.0,71675.0,0.00034879]
["bitfinex","BTCUSD",1773419712928,0.22548459,71692.0,71675.0,0.00034879]
["bitfinex","BTCUSD",1773419713133,0.22548459,71692.0,71676.0,0.00144]
["bitfinex","BTCUSD",1773419713756,0.06974376,71691.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773419713957,0.22548459,71690.0,71665.0,0.13809489]
["bitfinex","BTCUSD",1773419714162,0.22548459,71690.0,71666.0,0.00144]
["bitfinex","BTCUSD",1773419714439,0.22548459,71690.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773419715486,0.06974342,71692.0,71669.0,0.21825845]
["bitfinex","BTCUSD",1773419715681,0.06974342,71692.0,71671.0,0.33856554]
["bitfinex","BTCUSD",1773419715900,0.06974342,71692.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773419716103,0.06974342,71692.0,71673.0,0.01308129]
["bitfinex","BTCUSD",1773419716504,0.06974342,71692.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773419716505,0.06974342,71692.0,71674.0,0.00144]
["bitfinex","BTCUSD",1773419718120,0.22548459,71691.0,71671.0,0.06976316]
["bitfinex","BTCUSD",1773419718285,0.22548459,71691.0,71672.0,0.00144]
["bitfinex","BTCUSD",1773419719112,5e-05,71705.0,71672.0,0.00144]
["bitfinex","BTCUSD",1773419719309,0.06973729,71698.0,71674.0,0.21825845]
["bitfinex","BTCUSD",1773419719510,0.08011947,71697.0,71674.0,0.21825845]
["bitfinex","BTCUSD",1773419719686,0.08011947,71697.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773419719897,0.30560406,71697.0,71675.0,0.00144]
["bitfinex","BTCUSD",1773419720225,0.06973868,71697.0,71676.0,0.2880168]
["bitfinex","BTCUSD",1773419720447,0.06973868,71697.0,71677.0,0.21825845]
["bitfinex","BTCUSD",1773419721737,0.23121657,71695.0,71678.0,0.00144]
["bitfinex","BTCUSD",1773419722235,0.23121657,71693.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773419722441,0.23121657,71693.0,71679.0,0.07119525]
["bitfinex","BTCUSD",1773419722741,0.23121657,71693.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773419723379,0.06974084,71694.0,71679.0,0.07119525]
["bitfinex","BTCUSD",1773419723538,0.06974084,71694.0,71679.0,0.01222479]
["bitfinex","BTCUSD",1773419723772,0.06974084,71694.0,71679.0,0.07119513]
["bitfinex","BTCUSD",1773419724521,0.06974084,71694.0,71679.0,0.00144]
["bitfinex","BTCUSD",1773419724739,0.06974084,71694.0,71664.0,0.00036149]
["bitfinex","BTCUSD",1773419724939,0.06974084,71694.0,71665.0,0.20783326]
["bitfinex","BTCUSD",1773419724940,0.23121657,71693.0,71665.0,0.20783326]
["bitfinex","BTCUSD",1773419725139,0.23121657,71693.0,71666.0,0.1395042]
["bitfinex","BTCUSD",1773419725359,0.23121657,71693.0,71667.0,0.1380642]
["bitfinex","BTCUSD",1773419726075,0.23121657,71693.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773419726276,0.06974278,71692.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773419726474,0.23121657,71691.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773419727327,0.23121657,71691.0,71675.0,0.00034879]
["bitfinex","BTCUSD",1773419727544,0.23121657,71691.0,71668.0,0.06976562]
["bitfinex","BTCUSD",1773419727747,0.23121657,71691.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773419727964,0.14370537,71690.0,71659.0,0.06977486]
["bitfinex","BTCUSD",1773419728172,0.14370537,71690.0,71657.0,0.06977674]
["bitfinex","BTCUSD",1773419728173,0.23265657,71689.0,71660.0,0.1397902]
["bitfinex","BTCUSD",1773419728349,0.23265657,71689.0,71661.0,0.1383502]
["bitfinex","BTCUSD",1773419728567,0.23265657,71689.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773419728568,0.23121657,71679.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773419728774,0.14370537,71680.0,71646.0,0.06978738]
["bitfinex","BTCUSD",1773419728775,0.23121657,71677.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773419729427,0.23121657,71677.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773419729634,0.23121657,71677.0,71646.0,0.0017496]
["bitfinex","BTCUSD",1773419729872,0.00144,71678.0,71641.0,0.25943223]
["bitfinex","BTCUSD",1773419729873,0.4535234,71669.0,71641.0,0.04040645]
["bitfinex","BTCUSD",1773419730082,0.23265657,71668.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773419730750,0.23121657,71666.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773419731286,0.23121657,71666.0,71641.0,0.0015484]
["bitfinex","BTCUSD",1773419731498,0.00144,71665.0,71641.0,0.07134011]
["bitfinex","BTCUSD",1773419731923,0.06976711,71667.0,71642.0,0.18820395]
["bitfinex","BTCUSD",1773419732124,0.06976711,71667.0,71643.0,0.21902578]
["bitfinex","BTCUSD",1773419732272,0.06976711,71667.0,71645.0,0.21902578]
["bitfinex","BTCUSD",1773419732438,0.06976711,71667.0,71646.0,0.01430797]
["bitfinex","BTCUSD",1773419732643,0.06976083,71674.0,71647.0,0.28881237]
["bitfinex","BTCUSD",1773419732896,0.06975835,71676.0,71649.0,0.21902578]
["bitfinex","BTCUSD",1773419733052,0.06975835,71676.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773419733251,0.06975835,71676.0,71651.0,0.21902578]
["bitfinex","BTCUSD",1773419734603,0.0697603,71674.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773419734966,0.23121657,71673.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773419735792,0.23121657,71661.0,71645.0,0.11104322]
["bitfinex","BTCUSD",1773419736007,0.23121657,71661.0,71641.0,0.0003084]
["bitfinex","BTCUSD",1773419736008,0.23121657,71661.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773419736545,0.23121657,71661.0,71641.0,0.18114401]
["bitfinex","BTCUSD",1773419736546,0.23121657,71661.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773419737087,0.23121657,71659.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773419737708,0.23121657,71659.0,71641.0,0.0003084]
["bitfinex","BTCUSD",1773419738087,0.23121657,71659.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773419738292,0.23121657,71657.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773419738908,0.23121657,71657.0,71625.0,0.06980707]
["bitfinex","BTCUSD",1773419739112,0.23121657,71649.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773419739361,0.23121657,71649.0,71630.0,0.06980277]
["bitfinex","BTCUSD",1773419739558,0.23121657,71649.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773419740460,0.23121657,71649.0,71629.0,0.07124412]
["bitfinex","BTCUSD",1773419740619,0.23121657,71649.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773419740829,0.23121657,71649.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773419741040,0.23121657,71647.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773419742254,0.23121657,71647.0,71628.0,0.00025]
["bitfinex","BTCUSD",1773419742460,0.23121657,71647.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773419743321,0.23121657,71645.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773419743881,0.23121657,71645.0,71632.0,0.0002]
["bitfinex","BTCUSD",1773419745071,0.23121657,71643.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773419745280,0.22101594,71637.0,71620.0,0.00054906]
["bitfinex","BTCUSD",1773419745668,0.22101594,71629.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773419745841,0.22101594,71627.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773419746907,0.22101594,71627.0,71609.0,0.00044176]
["bitfinex","BTCUSD",1773419747109,0.22101594,71618.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773419747356,0.22112414,71618.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773419747934,0.0001082,71618.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773419748821,0.22101594,71617.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773419749209,0.0698168,71616.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773419749890,0.22101594,71615.0,71601.0,0.00034915]
["bitfinex","BTCUSD",1773419750041,0.22101594,71610.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773419750241,0.22101594,71608.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773419751074,0.0698168,71616.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773419751283,0.06980997,71623.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773419751483,0.06979925,71634.0,71600.0,0.1948379]
["bitfinex","BTCUSD",1773419751688,0.06979925,71636.0,71601.0,0.22432579]
["bitfinex","BTCUSD",1773419751861,0.06979925,71636.0,71600.0,0.1948379]
["bitfinex","BTCUSD",1773419751862,0.06979925,71636.0,71603.0,0.22432579]
["bitfinex","BTCUSD",1773419752172,0.06979925,71636.0,71600.0,0.18424]
["bitfinex","BTCUSD",1773419752173,0.00022001,71627.0,71605.0,0.22432579]
["bitfinex","BTCUSD",1773419752378,0.00022001,71627.0,71607.0,0.22432579]
["bitfinex","BTCUSD",1773419752574,0.00022001,71635.0,71607.0,0.22432579]
["bitfinex","BTCUSD",1773419752782,0.00022001,71635.0,71609.0,0.22432579]
["bitfinex","BTCUSD",1773419753030,0.00022001,71635.0,71611.0,0.27526924]
["bitfinex","BTCUSD",1773419753313,0.07014483,71638.0,71614.0,0.22432579]
["bitfinex","BTCUSD",1773419753511,0.06979254,71641.0,71616.0,0.22432579]
["bitfinex","BTCUSD",1773419753713,0.06979254,71641.0,71618.0,0.22432579]
["bitfinex","BTCUSD",1773419753945,0.21706183,71655.0,71620.0,0.22432579]
["bitfinex","BTCUSD",1773419753946,0.0003335,71655.0,71620.0,0.22432579]
["bitfinex","BTCUSD",1773419754094,0.06976809,71666.0,71621.0,0.22432579]
["bitfinex","BTCUSD",1773419754665,0.06976809,71666.0,71622.0,0.14564]
["bitfinex","BTCUSD",1773419754863,0.21672833,71665.0,71624.0,0.22432579]
["bitfinex","BTCUSD",1773419755094,0.21672833,71665.0,71624.0,0.22397664]
["bitfinex","BTCUSD",1773419755336,0.06977003,71664.0,71626.0,0.22432579]
["bitfinex","BTCUSD",1773419756549,0.00010844,71665.0,71626.0,0.22432579]
["bitfinex","BTCUSD",1773419756749,0.06987798,71665.0,71626.0,0.22532579]
["bitfinex","BTCUSD",1773419756973,0.06987798,71665.0,71626.0,0.22432579]
["bitfinex","BTCUSD",1773419757134,0.00010844,71665.0,71626.0,0.22532579]
["bitfinex","BTCUSD",1773419757343,0.06976326,71671.0,71631.0,0.22432579]
["bitfinex","BTCUSD",1773419757586,0.0007012,71669.0,71631.0,0.22432579]
["bitfinex","BTCUSD",1773419757736,0.0007012,71669.0,71639.0,0.22432579]
["bitfinex","BTCUSD",1773419757941,0.07046645,71669.0,71642.0,0.22432579]
["bitfinex","BTCUSD",1773419758142,0.07046645,71669.0,71643.0,0.14568]
["bitfinex","BTCUSD",1773419758343,0.07046645,71669.0,71644.0,0.14568]
["bitfinex","BTCUSD",1773419758594,0.07046645,71669.0,71645.0,0.22576579]
["bitfinex","BTCUSD",1773419758949,0.21672833,71668.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773419759263,0.06976711,71667.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773419759469,0.28649544,71667.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773419759676,0.00022001,71666.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773419759866,0.21672833,71665.0,71646.0,0.06978659]
["bitfinex","BTCUSD",1773419760054,0.21672833,71665.0,71640.0,0.06979329]
["bitfinex","BTCUSD",1773419760367,0.21672833,71659.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773419760578,0.21672833,71659.0,71638.0,0.07014335]
["bitfinex","BTCUSD",1773419760996,0.21672833,71659.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773419761207,0.21672833,71659.0,71638.0,0.07014335]
["bitfinex","BTCUSD",1773419761410,0.06977587,71658.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773419761613,0.21672833,71657.0,71638.0,0.07014411]
["bitfinex","BTCUSD",1773419761966,0.21672833,71657.0,71620.0,0.00034906]
["bitfinex","BTCUSD",1773419762137,0.21672833,71657.0,71622.0,0.06980997]
["bitfinex","BTCUSD",1773419762347,0.21672833,71657.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773419762549,0.21672833,71657.0,71624.0,0.22432579]
["bitfinex","BTCUSD",1773419762845,0.21672833,71657.0,71625.0,0.01288435]
["bitfinex","BTCUSD",1773419763017,0.14370537,71650.0,71622.0,0.06980997]
["bitfinex","BTCUSD",1773419763341,0.21672833,71649.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773419763496,0.21672833,71647.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773419764692,0.21678374,71647.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773419765417,5.541e-05,71647.0,71624.0,0.18073691]
["bitfinex","BTCUSD",1773419765638,5.541e-05,71647.0,71624.0,0.4050627]
["bitfinex","BTCUSD",1773419765860,5.541e-05,71647.0,71626.0,0.22432579]
["bitfinex","BTCUSD",1773419766014,0.21672833,71667.0,71630.0,0.11092791]
["bitfinex","BTCUSD",1773419766217,0.07004382,71666.0,71636.0,0.04183373]
["bitfinex","BTCUSD",1773419766415,0.00034897,71656.0,71637.0,0.14708]
["bitfinex","BTCUSD",1773419766638,0.00034897,71656.0,71638.0,0.13885159]
["bitfinex","BTCUSD",1773419766972,0.00034897,71656.0,71639.0,0.13885159]
["bitfinex","BTCUSD",1773419767274,0.07004382,71666.0,71643.0,0.28075585]
["bitfinex","BTCUSD",1773419767442,0.07004362,71666.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773419767622,0.07004362,71666.0,71647.0,0.1543646]
["bitfinex","BTCUSD",1773419767872,0.07010558,71669.0,71648.0,0.13885159]
["bitfinex","BTCUSD",1773419768078,0.07046671,71669.0,71649.0,0.14029159]
["bitfinex","BTCUSD",1773419768291,0.07046671,71669.0,71650.0,0.13885159]
["bitfinex","BTCUSD",1773419768463,0.07046671,71669.0,71651.0,0.13885159]
["bitfinex","BTCUSD",1773419768658,0.07046671,71669.0,71652.0,0.13885159]
["bitfinex","BTCUSD",1773419768863,0.07046671,71669.0,71653.0,0.13885159]
["bitfinex","BTCUSD",1773419769184,0.00022001,71655.0,71654.0,0.13885159]
["bitfinex","BTCUSD",1773419769392,0.00022001,71655.0,71654.0,0.14029159]
["bitfinex","BTCUSD",1773419769692,0.00022001,71655.0,71654.0,0.21007136]
["bitfinex","BTCUSD",1773419769893,0.00022001,71655.0,71654.0,0.14029159]
["bitfinex","BTCUSD",1773419770078,0.00022001,71655.0,71654.0,0.21007136]
["bitfinex","BTCUSD",1773419770258,0.00022001,71655.0,71654.0,0.07121977]
["bitfinex","BTCUSD",1773419770463,0.00022001,71655.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773419771210,0.00022001,71655.0,71649.0,0.06978424]
["bitfinex","BTCUSD",1773419771360,0.00022001,71655.0,71650.0,0.1400449]
["bitfinex","BTCUSD",1773419771560,0.00022001,71655.0,71651.0,0.20982666]
["bitfinex","BTCUSD",1773419771770,0.00022001,71655.0,71652.0,0.13860634]
["bitfinex","BTCUSD",1773419771966,0.00022001,71655.0,71651.0,0.07122257]
["bitfinex","BTCUSD",1773419773016,0.00022001,71655.0,71652.0,0.00144]
["bitfinex","BTCUSD",1773419774188,0.06976635,71668.0,71652.0,0.00144]
["bitfinex","BTCUSD",1773419775020,0.06976635,71668.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773419776036,0.00022001,71657.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773419778275,0.00022001,71657.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773419778957,0.00022001,71657.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773419779163,0.00022001,71657.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773419779362,0.06977005,71664.0,71656.0,0.07121782]
["bitfinex","BTCUSD",1773419779523,0.06977005,71664.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773419779860,0.06998979,71665.0,71656.0,0.07121742]
["bitfinex","BTCUSD",1773419780074,0.06998979,71665.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773419780824,0.06998979,71665.0,71657.0,0.13861495]
["bitfinex","BTCUSD",1773419781060,0.06998979,71665.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773419781376,0.06998979,71665.0,71657.0,0.13870173]
["bitfinex","BTCUSD",1773419781554,0.06998979,71665.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773419781754,0.06998979,71665.0,71654.0,0.03438936]
["bitfinex","BTCUSD",1773419781955,0.06998979,71665.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773419783654,0.0698112,71665.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773419785457,0.07041254,71672.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773419785458,0.22512336,71676.0,71657.0,0.07121682]
["bitfinex","BTCUSD",1773419785656,0.0004255,71695.0,71667.0,0.16126154]
["bitfinex","BTCUSD",1773419785873,0.0004255,71695.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773419785874,0.07031136,71693.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773419786073,0.07031136,71693.0,71669.0,0.16230358]
["bitfinex","BTCUSD",1773419786259,0.07031136,71693.0,71671.0,0.32862876]
["bitfinex","BTCUSD",1773419786475,0.0005688,71693.0,71671.0,0.32862876]
["bitfinex","BTCUSD",1773419786678,0.0004255,71695.0,71671.0,0.32862876]
["bitfinex","BTCUSD",1773419786679,0.0004255,71695.0,71672.0,0.16086358]
["bitfinex","BTCUSD",1773419787008,0.06973181,71704.0,71672.0,0.16086358]
["bitfinex","BTCUSD",1773419787258,5e-05,71705.0,71672.0,0.16086358]
["bitfinex","BTCUSD",1773419787660,5e-05,71705.0,71674.0,0.16246952]
["bitfinex","BTCUSD",1773419788266,5e-05,71705.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773419788267,5e-05,71705.0,71686.0,0.11103009]
["bitfinex","BTCUSD",1773419788529,5e-05,71705.0,71687.0,0.11247009]
["bitfinex","BTCUSD",1773419788736,5e-05,71705.0,71689.0,0.11103009]
["bitfinex","BTCUSD",1773419789152,5e-05,71705.0,71687.0,0.16351735]
["bitfinex","BTCUSD",1773419789153,5e-05,71705.0,71687.0,0.27454744]
["bitfinex","BTCUSD",1773419789359,5e-05,71705.0,71687.0,0.11247009]
["bitfinex","BTCUSD",1773419789564,0.00015831,71705.0,71687.0,0.00144]
["bitfinex","BTCUSD",1773419789779,0.00015831,71705.0,71684.0,0.11103009]
["bitfinex","BTCUSD",1773419789780,0.00015831,71705.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773419790001,0.0003487,71711.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773419790002,0.22512336,71715.0,71689.0,0.16127672]
["bitfinex","BTCUSD",1773419790210,0.0001,71716.0,71689.0,0.16138503]
["bitfinex","BTCUSD",1773419790421,0.06981984,71716.0,71689.0,0.16138503]
["bitfinex","BTCUSD",1773419790632,0.06981984,71716.0,71690.0,0.16127672]
["bitfinex","BTCUSD",1773419791834,0.0001,71716.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773419792041,0.0001,71716.0,71692.0,0.23202739]
["bitfinex","BTCUSD",1773419792286,0.0001,71716.0,71693.0,0.00144]
["bitfinex","BTCUSD",1773419792709,0.00022001,71705.0,71693.0,0.00144]
["bitfinex","BTCUSD",1773419793313,0.00022001,71705.0,71694.0,0.14768]
["bitfinex","BTCUSD",1773419793677,0.00022001,71705.0,71692.0,0.23202739]
["bitfinex","BTCUSD",1773419793879,0.00022001,71705.0,71695.0,0.00144]
["bitfinex","BTCUSD",1773419794219,0.00022001,71705.0,71696.0,0.13827023]
["bitfinex","BTCUSD",1773419794591,0.00022001,71713.0,71696.0,0.13827023]
["bitfinex","BTCUSD",1773419794919,0.06971212,71724.0,71696.0,0.13827023]
["bitfinex","BTCUSD",1773419794920,0.22512336,71733.0,71701.0,0.1608523]
["bitfinex","BTCUSD",1773419795094,5e-05,71738.0,71703.0,0.1608523]
["bitfinex","BTCUSD",1773419795095,0.06974843,71738.0,71703.0,0.1608523]
["bitfinex","BTCUSD",1773419795290,0.22547198,71730.0,71705.0,0.1608523]
["bitfinex","BTCUSD",1773419795613,0.22547198,71730.0,71691.0,0.06974278]
["bitfinex","BTCUSD",1773419795614,0.22512336,71746.0,71711.0,0.09110184]
["bitfinex","BTCUSD",1773419795772,0.22512336,71746.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773419795963,5e-05,71747.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773419795964,0.06973982,71747.0,71715.0,0.09064088]
["bitfinex","BTCUSD",1773419796584,0.22512336,71746.0,71715.0,0.09064088]
["bitfinex","BTCUSD",1773419796909,0.22548442,71746.0,71715.0,0.09064088]
["bitfinex","BTCUSD",1773419797110,0.00036106,71746.0,71715.0,0.09064088]
["bitfinex","BTCUSD",1773419797272,0.22512336,71745.0,71715.0,0.09064088]
["bitfinex","BTCUSD",1773419797908,0.22512336,71743.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773419799708,0.22512336,71739.0,71712.0,0.00144]
["bitfinex","BTCUSD",1773419799950,0.22512336,71737.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773419800427,0.22512336,71737.0,71709.0,0.00144]
["bitfinex","BTCUSD",1773419800775,0.22512336,71737.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773419800921,0.07113806,71738.0,71709.0,0.00144]
["bitfinex","BTCUSD",1773419800922,0.43043719,71729.0,71709.0,0.00144]
["bitfinex","BTCUSD",1773419801121,0.22512336,71728.0,71709.0,0.00144]
["bitfinex","BTCUSD",1773419801334,0.22512336,71737.0,71710.0,0.15200442]
["bitfinex","BTCUSD",1773419801677,0.22512336,71737.0,71710.0,0.01410398]
["bitfinex","BTCUSD",1773419801806,0.22512336,71737.0,71710.0,0.10387419]
["bitfinex","BTCUSD",1773419802174,0.22512336,71735.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773419802524,0.22512336,71735.0,71712.0,0.13786846]
["bitfinex","BTCUSD",1773419802724,0.22512336,71735.0,71713.0,0.13786846]
["bitfinex","BTCUSD",1773419802897,0.22512336,71735.0,71714.0,0.01549767]
["bitfinex","BTCUSD",1773419803102,0.22512336,71735.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773419803297,0.06969903,71738.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773419803298,0.14363278,71750.0,71715.0,0.00144]
["bitfinex","BTCUSD",1773419803499,0.0027095,71760.0,71721.0,0.08925763]
["bitfinex","BTCUSD",1773419803700,0.29517484,71746.0,71721.0,0.08925763]
["bitfinex","BTCUSD",1773419803899,0.29517484,71746.0,71722.0,0.13926464]
["bitfinex","BTCUSD",1773419803900,0.06969223,71744.0,71722.0,0.13926464]
["bitfinex","BTCUSD",1773419804155,0.22512336,71743.0,71723.0,0.20753728]
["bitfinex","BTCUSD",1773419804310,0.22512336,71743.0,71724.0,0.13782464]
["bitfinex","BTCUSD",1773419804504,0.22512336,71743.0,71725.0,0.13782464]
["bitfinex","BTCUSD",1773419804695,0.22512336,71743.0,71726.0,0.13782464]
["bitfinex","BTCUSD",1773419804898,0.22512336,71743.0,71724.0,0.01287336]
["bitfinex","BTCUSD",1773419805099,0.22512336,71743.0,71725.0,0.13774347]
["bitfinex","BTCUSD",1773419805303,0.22512336,71743.0,71726.0,0.13769823]
["bitfinex","BTCUSD",1773419805501,0.0700522,71746.0,71727.0,0.13769016]
["bitfinex","BTCUSD",1773419805831,0.22314667,71754.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773419806035,0.22314667,71752.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773419806457,0.22314667,71745.0,71730.0,0.00144]
["bitfinex","BTCUSD",1773419806878,0.00022001,71746.0,71727.0,0.06970681]
["bitfinex","BTCUSD",1773419807178,0.22314667,71745.0,71728.0,0.00144]
["bitfinex","BTCUSD",1773419807556,0.22314667,71745.0,71729.0,0.00144]
["bitfinex","BTCUSD",1773419807778,0.22314667,71745.0,71727.0,0.06970681]
["bitfinex","BTCUSD",1773419807974,0.06969223,71744.0,71710.0,0.06972518]
["bitfinex","BTCUSD",1773419808295,0.22314667,71743.0,71711.0,0.13912822]
["bitfinex","BTCUSD",1773419808468,0.22314667,71743.0,71712.0,0.00144]
["bitfinex","BTCUSD",1773419808675,0.22314667,71743.0,71713.0,0.01303414]
["bitfinex","BTCUSD",1773419809293,0.22314667,71743.0,71713.0,0.01269414]
["bitfinex","BTCUSD",1773419809515,0.22314667,71743.0,71712.0,0.0904913]
["bitfinex","BTCUSD",1773419809674,0.00022001,71746.0,71714.0,0.0890513]
["bitfinex","BTCUSD",1773419809875,0.00022001,71746.0,71716.0,0.09019071]
["bitfinex","BTCUSD",1773419810078,0.06991125,71746.0,71719.0,0.09019071]
["bitfinex","BTCUSD",1773419810394,0.06991125,71746.0,71720.0,0.00144]
["bitfinex","BTCUSD",1773419810395,0.06991072,71746.0,71720.0,0.00144]
["bitfinex","BTCUSD",1773419810604,0.22314667,71745.0,71720.0,0.00144]
["bitfinex","BTCUSD",1773419810801,0.22822414,71744.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773419811129,0.22822414,71744.0,71721.0,0.00144]
["bitfinex","BTCUSD",1773419811329,0.22822414,71744.0,71719.0,0.14748]
["bitfinex","BTCUSD",1773419811513,0.22822414,71744.0,71722.0,0.00144]
["bitfinex","BTCUSD",1773419812080,0.29791706,71744.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773419812414,0.29791659,71744.0,71724.0,0.01533649]
["bitfinex","BTCUSD",1773419812998,0.22822414,71743.0,71724.0,0.01533649]
["bitfinex","BTCUSD",1773419813181,0.22822414,71743.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773419813392,0.22822414,71743.0,71724.0,0.0153365]
["bitfinex","BTCUSD",1773419814206,0.22822414,71741.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773419814877,0.22822414,71741.0,71723.0,0.06227739]
["bitfinex","BTCUSD",1773419815130,0.00022001,71744.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773419815481,0.06991236,71744.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773419815918,0.22822414,71743.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773419816125,0.06969418,71742.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773419816325,0.06969418,71742.0,71724.0,0.0697107]
["bitfinex","BTCUSD",1773419816326,0.22822414,71741.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773419817994,0.06968543,71751.0,71726.0,0.00144]
["bitfinex","BTCUSD",1773419818198,0.43484379,71758.0,71729.0,0.22803317]
["bitfinex","BTCUSD",1773419818429,0.43484379,71758.0,71730.0,0.22803317]
["bitfinex","BTCUSD",1773419818430,0.06990503,71752.0,71730.0,0.22803317]
["bitfinex","BTCUSD",1773419818647,0.06990503,71752.0,71730.0,0.33906326]
["bitfinex","BTCUSD",1773419819238,0.06990503,71752.0,71730.0,0.11103009]
["bitfinex","BTCUSD",1773419819644,0.06990503,71752.0,71729.0,0.11103009]
["bitfinex","BTCUSD",1773419820246,0.06990503,71752.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773419820466,0.22822414,71751.0,71732.0,0.00144]
["bitfinex","BTCUSD",1773419820676,0.0156765,71750.0,71733.0,0.1385557]
["bitfinex","BTCUSD",1773419820967,0.22822414,71748.0,71734.0,0.00144]
["bitfinex","BTCUSD",1773419821610,0.00022001,71752.0,71734.0,0.00144]
["bitfinex","BTCUSD",1773419821812,0.22822414,71751.0,71734.0,0.00144]
["bitfinex","BTCUSD",1773419822217,0.06968641,71750.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773419822967,0.22822414,71749.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773419823570,0.24390064,71749.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773419823970,0.24390064,71749.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773419824200,0.22822414,71747.0,71738.0,0.00144]
["bitfinex","BTCUSD",1773419824376,0.22822414,71747.0,71739.0,0.00144]
["bitfinex","BTCUSD",1773419824580,0.22822414,71747.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773419825797,0.06968835,71748.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773419826198,0.06968835,71749.0,71736.0,0.00144]
["bitfinex","BTCUSD",1773419826435,0.06968641,71750.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773419826987,0.24390064,71749.0,71730.0,0.00034852]
["bitfinex","BTCUSD",1773419827294,0.22822414,71749.0,71731.0,0.00144]
["bitfinex","BTCUSD",1773419827518,0.06968582,71751.0,71732.0,0.11103009]
["bitfinex","BTCUSD",1773419827781,0.06968582,71751.0,71731.0,0.11247009]
["bitfinex","BTCUSD",1773419827997,0.00022001,71752.0,71731.0,0.11247009]
["bitfinex","BTCUSD",1773419828204,0.06968288,71754.0,71734.0,0.11103009]
["bitfinex","BTCUSD",1773419828397,0.22822414,71755.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773419828534,0.22822414,71755.0,71735.0,0.07006204]
["bitfinex","BTCUSD",1773419828761,0.22822414,71755.0,71735.0,0.18109213]
["bitfinex","BTCUSD",1773419828974,0.22822414,71755.0,71735.0,0.07006204]
["bitfinex","BTCUSD",1773419829195,0.00034852,71748.0,71735.0,0.18109213]
["bitfinex","BTCUSD",1773419829900,0.22822414,71755.0,71735.0,0.18109213]
["bitfinex","BTCUSD",1773419830097,0.41958155,71762.0,71735.0,0.18109213]
["bitfinex","BTCUSD",1773419830098,1e-08,71764.0,71742.0,0.22803317]
["bitfinex","BTCUSD",1773419830305,1e-08,71764.0,71749.0,0.11103009]
["bitfinex","BTCUSD",1773419830508,1e-08,71764.0,71744.0,0.23498143]
["bitfinex","BTCUSD",1773419830509,1e-08,71764.0,71750.0,0.22803317]
["bitfinex","BTCUSD",1773419830733,1e-08,71764.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773419830935,1e-08,71764.0,71751.0,0.22947317]
["bitfinex","BTCUSD",1773419831401,1e-08,71764.0,71749.0,0.11103009]
["bitfinex","BTCUSD",1773419831615,1e-08,71764.0,71744.0,0.23498143]
["bitfinex","BTCUSD",1773419831616,1e-08,71764.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773419832017,1e-08,71764.0,71751.0,0.22803317]
["bitfinex","BTCUSD",1773419832527,1e-08,71764.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773419832739,0.06966569,71772.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773419832740,0.00051585,71785.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773419832938,0.07016876,71785.0,71755.0,0.22803317]
["bitfinex","BTCUSD",1773419833574,0.07016876,71785.0,71767.0,0.11103009]
["bitfinex","BTCUSD",1773419833802,0.0156765,71784.0,71768.0,0.11103009]
["bitfinex","BTCUSD",1773419834004,0.0156765,71784.0,71768.0,0.11247009]
["bitfinex","BTCUSD",1773419834229,0.24390064,71784.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773419834552,0.06965437,71783.0,71769.0,0.11247009]
["bitfinex","BTCUSD",1773419834760,0.0156765,71782.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773419834963,0.0156765,71782.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773419835173,0.06976256,71783.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773419835595,0.0004813,71791.0,71772.0,0.22803317]
["bitfinex","BTCUSD",1773419835813,0.0004813,71791.0,71775.0,0.22803317]
["bitfinex","BTCUSD",1773419836455,0.0004813,71791.0,71776.0,0.29769433]
["bitfinex","BTCUSD",1773419836695,0.0004813,71791.0,71777.0,0.22803317]
["bitfinex","BTCUSD",1773419837113,0.0004813,71791.0,71779.0,0.22803317]
["bitfinex","BTCUSD",1773419837318,0.06963738,71801.0,71779.0,0.22803317]
["bitfinex","BTCUSD",1773419838736,0.06963594,71802.0,71781.0,0.22803317]
["bitfinex","BTCUSD",1773419838928,0.00034826,71803.0,71781.0,0.22803317]
["bitfinex","BTCUSD",1773419839137,0.06998329,71803.0,71781.0,0.22803317]
["bitfinex","BTCUSD",1773419839338,0.06998329,71803.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773419839563,0.22822414,71802.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773419839763,0.22822414,71800.0,71778.0,0.06965728]
["bitfinex","BTCUSD",1773419839944,0.22822414,71798.0,71779.0,0.00144]
["bitfinex","BTCUSD",1773419840140,0.22822414,71798.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773419840141,0.0156765,71797.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773419840383,0.22822414,71797.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773419840585,0.00022001,71801.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773419840783,0.00022001,71801.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773419840784,0.06963788,71800.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773419840989,0.00022001,71801.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773419841193,0.42144384,71814.0,71783.0,0.20852037]
["bitfinex","BTCUSD",1773419841431,0.06984999,71809.0,71783.0,0.20852037]
["bitfinex","BTCUSD",1773419841615,0.27457511,71809.0,71785.0,0.20852037]
["bitfinex","BTCUSD",1773419841767,0.27457511,71809.0,71785.0,0.20769676]
["bitfinex","BTCUSD",1773419841967,0.49106847,71814.0,71785.0,0.20769676]
["bitfinex","BTCUSD",1773419842226,0.49106829,71814.0,71785.0,0.20769676]
["bitfinex","BTCUSD",1773419842574,0.07010207,71818.0,71785.0,0.20769676]
["bitfinex","BTCUSD",1773419842777,0.06996174,71817.0,71787.0,0.20852037]
["bitfinex","BTCUSD",1773419843016,0.0156765,71816.0,71789.0,0.20852037]
["bitfinex","BTCUSD",1773419843316,0.0156765,71816.0,71791.0,0.20852037]
["bitfinex","BTCUSD",1773419843492,0.0156765,71816.0,71793.0,0.20852037]
["bitfinex","BTCUSD",1773419843695,0.0156765,71816.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773419843923,0.0156765,71816.0,71796.0,0.20852037]
["bitfinex","BTCUSD",1773419844123,0.0156765,71816.0,71796.0,0.20837158]
["bitfinex","BTCUSD",1773419844844,0.06962333,71815.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773419845074,0.06962333,71815.0,71798.0,0.20852037]
["bitfinex","BTCUSD",1773419845915,0.06962333,71815.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419846116,0.06962333,71815.0,71794.0,0.06964362]
["bitfinex","BTCUSD",1773419846117,0.06962333,71815.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773419846458,0.06962333,71815.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773419846618,0.06962333,71815.0,71793.0,0.27816494]
["bitfinex","BTCUSD",1773419846826,0.06962333,71815.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773419847042,0.06962333,71815.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773419847563,0.12910238,71814.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773419847722,0.14477888,71814.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773419847921,0.14477888,71814.0,71787.0,0.20996037]
["bitfinex","BTCUSD",1773419849014,0.06962527,71813.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773419849211,0.1975161,71813.0,71789.0,0.20996037]
["bitfinex","BTCUSD",1773419849713,0.12728988,71812.0,71789.0,0.20996037]
["bitfinex","BTCUSD",1773419850633,0.11343637,71811.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773419851375,0.11343637,71811.0,71784.0,0.06965278]
["bitfinex","BTCUSD",1773419851376,0.09716211,71809.0,71784.0,0.06965278]
["bitfinex","BTCUSD",1773419851529,0.09716211,71799.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773419851730,0.09716211,71799.0,71771.0,0.20852037]
["bitfinex","BTCUSD",1773419852030,0.00144,71803.0,71771.0,0.20852037]
["bitfinex","BTCUSD",1773419852031,0.09656751,71802.0,71771.0,0.20852037]
["bitfinex","BTCUSD",1773419852877,0.09664482,71799.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773419853075,0.09664482,71799.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773419853254,0.09664482,71799.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773419853461,0.09664482,71799.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773419853462,0.09664482,71797.0,71769.0,0.00144]
["bitfinex","BTCUSD",1773419853853,0.09664482,71797.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773419854056,0.09664482,71797.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773419854268,0.09664482,71797.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773419854588,0.09664482,71797.0,71757.0,0.18070964]
["bitfinex","BTCUSD",1773419854589,0.14325748,71781.0,71748.0,0.07003637]
["bitfinex","BTCUSD",1773419854749,0.20616512,71780.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773419855369,0.20472512,71778.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773419855571,0.20472512,71778.0,71748.0,0.07003619]
["bitfinex","BTCUSD",1773419855774,0.20472512,71778.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773419855943,0.20472512,71778.0,71750.0,0.20852037]
["bitfinex","BTCUSD",1773419856138,0.06965825,71779.0,71750.0,0.20852037]
["bitfinex","BTCUSD",1773419856338,0.33425455,71802.0,71750.0,0.20852037]
["bitfinex","BTCUSD",1773419856339,0.14996,71812.0,71751.0,0.20852037]
["bitfinex","BTCUSD",1773419856563,0.20472512,71802.0,71757.0,0.20852037]
["bitfinex","BTCUSD",1773419856772,0.20472512,71800.0,71757.0,0.20852037]
["bitfinex","BTCUSD",1773419856971,0.0156765,71799.0,71758.0,0.00137843]
["bitfinex","BTCUSD",1773419857174,0.0156765,71799.0,71759.0,0.20996037]
["bitfinex","BTCUSD",1773419857418,0.0156765,71799.0,71763.0,0.20852037]
["bitfinex","BTCUSD",1773419857419,0.06963982,71798.0,71763.0,0.20852037]
["bitfinex","BTCUSD",1773419857596,0.22040162,71797.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773419857792,0.22040162,71797.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773419857793,0.20472512,71788.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773419858196,0.20481902,71788.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773419859125,0.00034835,71785.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773419859477,0.0696534,71784.0,71763.0,0.06987359]
["bitfinex","BTCUSD",1773419859700,0.27437852,71784.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773419859904,0.27437852,71784.0,71763.0,0.06987359]
["bitfinex","BTCUSD",1773419860103,0.20472512,71783.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773419860794,0.20472512,71783.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773419861124,0.20472512,71783.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773419861125,0.20481902,71783.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773419861486,0.06965534,71782.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773419861679,0.06965534,71782.0,71759.0,0.06967672]
["bitfinex","BTCUSD",1773419861882,0.20472512,71781.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773419862086,9.39e-05,71781.0,71761.0,0.20852037]
["bitfinex","BTCUSD",1773419862749,9.39e-05,71781.0,71762.0,0.20852037]
["bitfinex","BTCUSD",1773419863152,9.39e-05,71781.0,71762.0,0.1652892]
["bitfinex","BTCUSD",1773419863444,9.39e-05,71781.0,71763.0,0.20852037]
["bitfinex","BTCUSD",1773419863641,9.39e-05,71781.0,71765.0,0.20852037]
["bitfinex","BTCUSD",1773419864067,9.39e-05,71781.0,71766.0,0.00144]
["bitfinex","BTCUSD",1773419864732,0.07001205,71800.0,71768.0,0.20852037]
["bitfinex","BTCUSD",1773419864944,0.0003732,71800.0,71771.0,0.37380957]
["bitfinex","BTCUSD",1773419865154,0.0003732,71800.0,71770.0,0.14325748]
["bitfinex","BTCUSD",1773419865155,0.0003732,71800.0,71774.0,0.20852037]
["bitfinex","BTCUSD",1773419865362,0.06963324,71805.0,71776.0,0.21980332]
["bitfinex","BTCUSD",1773419865599,0.06963149,71807.0,71778.0,0.21980332]
["bitfinex","BTCUSD",1773419865806,0.06962915,71809.0,71778.0,0.21980332]
["bitfinex","BTCUSD",1773419866015,1e-08,71804.0,71778.0,0.21980332]
["bitfinex","BTCUSD",1773419866230,1e-08,71804.0,71779.0,0.21980332]
["bitfinex","BTCUSD",1773419866429,1e-08,71804.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773419866430,1e-08,71804.0,71784.0,0.1652892]
["bitfinex","BTCUSD",1773419866617,1e-08,71804.0,71785.0,0.22124332]
["bitfinex","BTCUSD",1773419866987,0.00022001,71802.0,71785.0,0.22124332]
["bitfinex","BTCUSD",1773419867596,0.00022001,71802.0,71787.0,0.21980332]
["bitfinex","BTCUSD",1773419868134,0.00022001,71802.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773419868630,0.00022001,71802.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773419868951,0.00022001,71802.0,71784.0,0.06965146]
["bitfinex","BTCUSD",1773419868952,0.0698564,71802.0,71784.0,0.06965146]
["bitfinex","BTCUSD",1773419869148,0.0156765,71801.0,71777.0,0.23494914]
["bitfinex","BTCUSD",1773419869370,0.22233341,71800.0,71778.0,0.00144]
["bitfinex","BTCUSD",1773419869503,0.06964079,71797.0,71778.0,0.07109903]
["bitfinex","BTCUSD",1773419869701,0.0156765,71796.0,71779.0,0.1652892]
["bitfinex","BTCUSD",1773419870101,0.22233341,71795.0,71774.0,0.20654506]
["bitfinex","BTCUSD",1773419870355,0.22233341,71793.0,71769.0,0.06966734]
["bitfinex","BTCUSD",1773419870557,0.22233341,71791.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773419870758,0.22233341,71791.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773419870759,0.41395982,71789.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773419870930,0.23771346,71788.0,71772.0,0.00144]
["bitfinex","BTCUSD",1773419871133,0.23771346,71788.0,71769.0,0.06966734]
["bitfinex","BTCUSD",1773419871352,0.23771346,71788.0,71770.0,0.00144]
["bitfinex","BTCUSD",1773419871558,0.06965049,71787.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773419871877,0.06965049,71787.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773419871878,0.23771346,71786.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773419872269,0.0156765,71786.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773419873569,0.06965243,71785.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773419874238,0.06965049,71787.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773419874433,0.06964479,71793.0,71770.0,0.21398657]
["bitfinex","BTCUSD",1773419874634,0.06975098,71795.0,71770.0,0.21398657]
["bitfinex","BTCUSD",1773419874885,0.0156765,71794.0,71770.0,0.21398657]
["bitfinex","BTCUSD",1773419875185,0.06975098,71795.0,71770.0,0.21398657]
["bitfinex","BTCUSD",1773419875406,0.06963568,71803.0,71770.0,0.21398657]
["bitfinex","BTCUSD",1773419875611,0.06963489,71804.0,71773.0,0.21398657]
["bitfinex","BTCUSD",1773419875810,1e-08,71804.0,71773.0,0.21398657]
["bitfinex","BTCUSD",1773419875983,1e-08,71804.0,71774.0,0.21542657]
["bitfinex","BTCUSD",1773419876354,1e-08,71804.0,71774.0,0.20798506]
["bitfinex","BTCUSD",1773419876555,1e-08,71804.0,71777.0,0.21398657]
["bitfinex","BTCUSD",1773419876800,1e-08,71804.0,71779.0,0.21398657]
["bitfinex","BTCUSD",1773419877306,0.06963447,71804.0,71781.0,0.21398657]
["bitfinex","BTCUSD",1773419877607,0.06963447,71804.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773419877784,0.06963447,71804.0,71783.0,0.00144]
["bitfinex","BTCUSD",1773419878105,0.0156765,71803.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773419878401,0.0156765,71803.0,71783.0,0.21542657]
["bitfinex","BTCUSD",1773419878637,0.0156765,71803.0,71784.0,0.00144]
["bitfinex","BTCUSD",1773419878764,0.01602476,71803.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773419878969,0.01602476,71803.0,71783.0,0.00144]
["bitfinex","BTCUSD",1773419880014,0.06963594,71802.0,71785.0,0.21398657]
["bitfinex","BTCUSD",1773419880381,1e-08,71804.0,71785.0,0.21398657]
["bitfinex","BTCUSD",1773419880715,0.06963491,71804.0,71785.0,0.21398657]
["bitfinex","BTCUSD",1773419881049,1e-08,71804.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773419881253,0.0853109,71804.0,71788.0,0.21398657]
["bitfinex","BTCUSD",1773419881390,0.0696344,71804.0,71788.0,0.21398657]
["bitfinex","BTCUSD",1773419881815,1e-08,71804.0,71788.0,0.21398657]
["bitfinex","BTCUSD",1773419882227,1e-08,71804.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773419882433,1e-08,71804.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773419882637,1e-08,71804.0,71791.0,0.21398657]
["bitfinex","BTCUSD",1773419883057,1e-08,71804.0,71778.0,0.21398657]
["bitfinex","BTCUSD",1773419883264,1e-08,71804.0,71783.0,0.07109399]
["bitfinex","BTCUSD",1773419884996,0.01567651,71804.0,71783.0,0.07109399]
["bitfinex","BTCUSD",1773419885472,0.01567651,71804.0,71785.0,0.00034826]
["bitfinex","BTCUSD",1773419886048,0.01589652,71804.0,71785.0,0.00034826]
["bitfinex","BTCUSD",1773419887297,0.01589652,71804.0,71776.0,0.06966065]
["bitfinex","BTCUSD",1773419887298,0.14325748,71800.0,71776.0,0.06966065]
["bitfinex","BTCUSD",1773419887594,0.0156765,71799.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773419887812,0.00022002,71804.0,71781.0,0.21398657]
["bitfinex","BTCUSD",1773419887999,0.06985436,71804.0,71783.0,0.21398657]
["bitfinex","BTCUSD",1773419888198,0.06985436,71804.0,71785.0,0.21398657]
["bitfinex","BTCUSD",1773419888403,0.06985436,71804.0,71787.0,0.21398657]
["bitfinex","BTCUSD",1773419888603,0.06985436,71804.0,71789.0,0.21398657]
["bitfinex","BTCUSD",1773419888904,0.06985436,71804.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773419889508,0.06985436,71804.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773419889804,0.06985436,71804.0,71780.0,0.20654506]
["bitfinex","BTCUSD",1773419889805,0.0156765,71803.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773419890012,0.0156765,71803.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773419890613,0.0156765,71803.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773419890936,0.00022002,71804.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773419891144,0.00022002,71804.0,71793.0,0.21398657]
["bitfinex","BTCUSD",1773419891342,0.08553069,71804.0,71777.0,0.27640442]
["bitfinex","BTCUSD",1773419891516,0.06963594,71802.0,71779.0,0.06965814]
["bitfinex","BTCUSD",1773419891724,0.0156765,71801.0,71779.0,0.06965814]
["bitfinex","BTCUSD",1773419892124,0.0156765,71801.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773419892444,0.06963594,71802.0,71781.0,0.21398657]
["bitfinex","BTCUSD",1773419893666,0.06963594,71802.0,71783.0,0.21398657]
["bitfinex","BTCUSD",1773419894942,0.00034826,71803.0,71783.0,0.21398657]
["bitfinex","BTCUSD",1773419895152,0.00034826,71803.0,71783.0,0.21418657]
["bitfinex","BTCUSD",1773419895547,0.06962624,71814.0,71785.0,0.21398657]
["bitfinex","BTCUSD",1773419895749,0.00022001,71812.0,71787.0,0.21398657]
["bitfinex","BTCUSD",1773419896765,0.01589651,71812.0,71787.0,0.21398657]
["bitfinex","BTCUSD",1773419897783,0.06984662,71812.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773419897988,0.08552312,71812.0,71789.0,0.21398657]
["bitfinex","BTCUSD",1773419898503,0.06984663,71812.0,71789.0,0.21398657]
["bitfinex","BTCUSD",1773419899328,0.06984663,71812.0,71789.0,0.11608657]
["bitfinex","BTCUSD",1773419900286,0.06984663,71812.0,71791.0,0.21398657]
["bitfinex","BTCUSD",1773419900469,0.06984663,71812.0,71793.0,0.21398657]
["bitfinex","BTCUSD",1773419901108,0.0156765,71811.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773419901470,0.1655374,71811.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773419901721,0.1655374,71811.0,71786.0,0.16661553]
["bitfinex","BTCUSD",1773419901905,0.14939535,71809.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773419902104,0.0156765,71808.0,71788.0,0.20743763]
["bitfinex","BTCUSD",1773419902306,0.06962721,71811.0,71790.0,0.20743763]
["bitfinex","BTCUSD",1773419903202,0.06962721,71811.0,71793.0,0.20743763]
["bitfinex","BTCUSD",1773419903410,0.06962721,71811.0,71795.0,0.20743763]
["bitfinex","BTCUSD",1773419903612,0.0156765,71810.0,71796.0,0.13897749]
["bitfinex","BTCUSD",1773419903810,0.0156765,71810.0,71797.0,0.13897749]
["bitfinex","BTCUSD",1773419904014,0.0156765,71810.0,71798.0,0.13897749]
["bitfinex","BTCUSD",1773419904232,0.06962915,71809.0,71799.0,0.20861573]
["bitfinex","BTCUSD",1773419904431,0.0156765,71808.0,71800.0,0.13897749]
["bitfinex","BTCUSD",1773419904636,0.0156765,71808.0,71801.0,0.13897749]
["bitfinex","BTCUSD",1773419904806,0.0156765,71808.0,71802.0,0.14041749]
["bitfinex","BTCUSD",1773419905003,0.0156765,71808.0,71803.0,0.07359691]
["bitfinex","BTCUSD",1773419905204,0.0156765,71808.0,71804.0,0.00144]
["bitfinex","BTCUSD",1773419905713,0.0156765,71808.0,71777.0,0.27725579]
["bitfinex","BTCUSD",1773419905714,0.0156765,71808.0,71792.0,0.23626023]
["bitfinex","BTCUSD",1773419905918,0.0156765,71808.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773419906246,0.06963109,71807.0,71794.0,0.07108341]
["bitfinex","BTCUSD",1773419908156,0.001,71808.0,71795.0,0.20743763]
["bitfinex","BTCUSD",1773419908359,0.06963109,71807.0,71797.0,0.20743763]
["bitfinex","BTCUSD",1773419908905,0.06963109,71808.0,71797.0,0.20743763]
["bitfinex","BTCUSD",1773419909130,0.06962797,71811.0,71797.0,0.20743763]
["bitfinex","BTCUSD",1773419909755,0.00072137,71821.0,71797.0,0.20743763]
["bitfinex","BTCUSD",1773419909957,0.00072137,71821.0,71798.0,0.20743763]
["bitfinex","BTCUSD",1773419909958,0.08601592,71821.0,71798.0,0.20743763]
["bitfinex","BTCUSD",1773419910342,0.07033942,71821.0,71800.0,0.20743763]
["bitfinex","BTCUSD",1773419910545,0.07033942,71821.0,71802.0,0.20743763]
["bitfinex","BTCUSD",1773419910943,0.08601592,71821.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773419911167,0.57262458,71819.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773419911402,0.43335759,71819.0,71803.0,0.20743763]
["bitfinex","BTCUSD",1773419911622,0.07033942,71821.0,71803.0,0.20743763]
["bitfinex","BTCUSD",1773419911902,0.00022001,71812.0,71803.0,0.20743763]
["bitfinex","BTCUSD",1773419912490,0.00022001,71812.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773419912656,0.00022001,71812.0,71804.0,0.27707163]
["bitfinex","BTCUSD",1773419913737,0.00022001,71812.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773419914317,0.00022001,71812.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773419914648,0.00022001,71812.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773419915251,0.06984632,71812.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773419915455,0.06984632,71812.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773419915652,0.06984632,71812.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773419915653,0.00022001,71812.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773419915860,0.00022001,71812.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773419916064,0.07033958,71821.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773419916393,0.0156765,71820.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773419916772,0.06961946,71819.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773419916976,0.06961946,71819.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773419917337,0.06961946,71819.0,71802.0,0.17968545]
["bitfinex","BTCUSD",1773419917545,0.20449891,71815.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773419917751,0.43335759,71816.0,71790.0,0.06984663]
["bitfinex","BTCUSD",1773419917752,0.20449891,71813.0,71790.0,0.06984663]
["bitfinex","BTCUSD",1773419917955,0.01510654,71812.0,71792.0,0.20743763]
["bitfinex","BTCUSD",1773419918148,0.43335759,71816.0,71794.0,0.20743763]
["bitfinex","BTCUSD",1773419918494,0.43335759,71816.0,71796.0,0.20743763]
["bitfinex","BTCUSD",1773419918686,0.06962333,71815.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773419918889,0.08472987,71815.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419919563,0.20449891,71814.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419919762,0.20449891,71812.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419920000,0.01510654,71811.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419920663,0.27412612,71811.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419920858,0.01510654,71810.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419921103,0.28923266,71811.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419921305,0.27412612,71811.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773419921522,0.20449891,71809.0,71790.0,0.00056113]
["bitfinex","BTCUSD",1773419921720,0.20449891,71807.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773419923587,0.20449891,71805.0,71790.0,0.00056113]
["bitfinex","BTCUSD",1773419923798,0.20449891,71805.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773419923997,0.20449891,71805.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773419924199,0.20449891,71805.0,71784.0,0.16690933]
["bitfinex","BTCUSD",1773419924426,0.20486051,71805.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773419924728,0.20486051,71805.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773419924931,0.20486051,71805.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773419925153,0.20586051,71805.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773419925435,0.21601743,71804.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773419925586,0.20091089,71802.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773419926600,0.20091089,71802.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773419926808,0.20091089,71802.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773419927447,0.21601743,71801.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773419927844,0.06963788,71800.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773419929130,0.08574442,71800.0,71790.0,0.00164]
["bitfinex","BTCUSD",1773419929465,0.28665531,71800.0,71783.0,0.0002]
["bitfinex","BTCUSD",1773419929666,0.20091089,71799.0,71783.0,0.0002]
["bitfinex","BTCUSD",1773419929830,0.06964079,71797.0,71784.0,0.00144]
["bitfinex","BTCUSD",1773419930015,0.20091089,71796.0,71784.0,0.00144]
["bitfinex","BTCUSD",1773419930653,0.20235089,71796.0,71783.0,0.0002]
["bitfinex","BTCUSD",1773419931004,0.20235089,71796.0,71773.0,0.20853603]
["bitfinex","BTCUSD",1773419931208,0.20335089,71796.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773419931449,0.22265539,71795.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419931841,0.0696437,71794.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419932047,0.22265539,71793.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419932251,0.22265539,71793.0,71773.0,0.00139328]
["bitfinex","BTCUSD",1773419932576,0.22265539,71793.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419932775,0.22265539,71793.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773419934032,0.20754885,71791.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773419934231,0.01510654,71791.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419934476,0.06964564,71792.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419935064,0.01510654,71791.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419935835,0.22265539,71791.0,71772.0,0.19388935]
["bitfinex","BTCUSD",1773419936361,0.06964758,71790.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773419936561,0.06964758,71790.0,71774.0,0.19388935]
["bitfinex","BTCUSD",1773419936761,0.08475412,71790.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773419937187,0.20754885,71789.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773419937596,0.20754885,71789.0,71772.0,0.06966474]
["bitfinex","BTCUSD",1773419938006,0.01510654,71788.0,71772.0,0.06966474]
["bitfinex","BTCUSD",1773419938157,0.01510654,71788.0,71772.0,0.06986474]
["bitfinex","BTCUSD",1773419938602,0.06965049,71787.0,71772.0,0.06986474]
["bitfinex","BTCUSD",1773419938785,0.06965049,71787.0,71772.0,0.19408935]
["bitfinex","BTCUSD",1773419939471,0.0696443,71794.0,71773.0,0.19388935]
["bitfinex","BTCUSD",1773419939660,0.00144,71793.0,71773.0,0.19388935]
["bitfinex","BTCUSD",1773419940102,0.0696443,71794.0,71773.0,0.19388935]
["bitfinex","BTCUSD",1773419940463,0.0696443,71794.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773419940658,0.0696443,71794.0,71775.0,0.19388935]
["bitfinex","BTCUSD",1773419941623,0.22265539,71793.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773419942780,0.06964564,71792.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773419942992,0.22265539,71791.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773419943220,0.20754885,71788.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773419943392,0.20754885,71786.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773419943596,0.41061136,71789.0,71762.0,0.00164]
["bitfinex","BTCUSD",1773419943597,0.20754885,71784.0,71762.0,0.00164]
["bitfinex","BTCUSD",1773419943853,0.20754885,71782.0,71762.0,0.00164]
["bitfinex","BTCUSD",1773419943983,0.20754885,71779.0,71762.0,1e-08]
["bitfinex","BTCUSD",1773419944507,0.20754885,71785.0,71762.0,0.19388936]
["bitfinex","BTCUSD",1773419944707,0.20754885,71783.0,71762.0,0.19388936]
["bitfinex","BTCUSD",1773419945012,0.20754885,71781.0,71762.0,1e-08]
["bitfinex","BTCUSD",1773419945332,0.20754885,71779.0,71762.0,1e-08]
["bitfinex","BTCUSD",1773419946036,0.20754885,71777.0,71762.0,1e-08]
["bitfinex","BTCUSD",1773419946583,0.20754885,71777.0,71760.0,0.00149]
["bitfinex","BTCUSD",1773419946584,0.20754885,71777.0,71760.0,1e-08]
["bitfinex","BTCUSD",1773419946834,0.20754885,71775.0,71760.0,1e-08]
["bitfinex","BTCUSD",1773419947035,0.20754885,71773.0,71760.0,1e-08]
["bitfinex","BTCUSD",1773419947533,0.20754885,71773.0,71758.0,0.0005375]
["bitfinex","BTCUSD",1773419947912,0.00144,71772.0,71758.0,0.0005375]
["bitfinex","BTCUSD",1773419948116,0.20754885,71771.0,71758.0,0.0005375]
["bitfinex","BTCUSD",1773419948634,0.06966116,71776.0,71758.0,0.07021602]
["bitfinex","BTCUSD",1773419948958,0.06966116,71776.0,71758.0,0.19442685]
["bitfinex","BTCUSD",1773419949089,0.06966116,71776.0,71759.0,0.19388935]
["bitfinex","BTCUSD",1773419949485,0.20754885,71789.0,71759.0,0.19388935]
["bitfinex","BTCUSD",1773419949697,0.06963961,71799.0,71760.0,0.14321929]
["bitfinex","BTCUSD",1773419949902,0.20754885,71798.0,71762.0,0.19388935]
["bitfinex","BTCUSD",1773419950124,0.01510654,71797.0,71764.0,0.19388935]
["bitfinex","BTCUSD",1773419950332,0.22265539,71797.0,71764.0,0.19388935]
["bitfinex","BTCUSD",1773419950783,0.22265539,71797.0,71765.0,0.00144]
["bitfinex","BTCUSD",1773419950943,0.20754885,71795.0,71766.0,0.04967087]
["bitfinex","BTCUSD",1773419951142,0.20754885,71793.0,71766.0,0.04967087]
["bitfinex","BTCUSD",1773419951648,0.20754885,71793.0,71766.0,0.02967087]
["bitfinex","BTCUSD",1773419951860,0.20754885,71793.0,71767.0,0.19388935]
["bitfinex","BTCUSD",1773419952083,0.07108176,71796.0,71766.0,0.02967087]
["bitfinex","BTCUSD",1773419952084,0.06964176,71796.0,71769.0,0.19388935]
["bitfinex","BTCUSD",1773419952284,0.00022001,71800.0,71771.0,0.20805479]
["bitfinex","BTCUSD",1773419952491,0.06963012,71809.0,71773.0,0.19388935]
["bitfinex","BTCUSD",1773419952696,0.06963206,71806.0,71775.0,0.19388935]
["bitfinex","BTCUSD",1773419952888,0.06963206,71806.0,71776.0,0.08486542]
["bitfinex","BTCUSD",1773419953133,0.06963206,71806.0,71777.0,0.19532935]
["bitfinex","BTCUSD",1773419953420,0.04671929,71807.0,71777.0,0.19532935]
["bitfinex","BTCUSD",1773419953581,0.00022001,71800.0,71777.0,0.19532935]
["bitfinex","BTCUSD",1773419953781,0.06963206,71807.0,71777.0,0.19532935]
["bitfinex","BTCUSD",1773419954575,0.06963206,71807.0,71779.0,0.19388935]
["bitfinex","BTCUSD",1773419955090,0.06962721,71811.0,71781.0,0.19388935]
["bitfinex","BTCUSD",1773419956099,0.06962721,71811.0,71786.0,0.19388935]
["bitfinex","BTCUSD",1773419956298,0.06962721,71811.0,71785.0,0.00034826]
["bitfinex","BTCUSD",1773419956299,0.06962721,71811.0,71788.0,0.19388935]
["bitfinex","BTCUSD",1773419956697,0.20754885,71810.0,71788.0,0.19388935]
["bitfinex","BTCUSD",1773419957360,0.20754885,71808.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773419957800,0.20754885,71808.0,71785.0,0.00034826]
["bitfinex","BTCUSD",1773419957801,0.20754885,71808.0,71790.0,0.00144]
["bitfinex","BTCUSD",1773419958019,0.20754885,71808.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773419958160,0.20754885,71808.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773419958358,0.20754885,71808.0,71792.0,0.00154815]
["bitfinex","BTCUSD",1773419958571,0.20754885,71808.0,71792.0,0.00139938]
["bitfinex","BTCUSD",1773419959459,0.20754885,71806.0,71792.0,0.00139938]
["bitfinex","BTCUSD",1773419959854,0.20754885,71806.0,71792.0,0.00110185]
["bitfinex","BTCUSD",1773419960149,0.20754885,71806.0,71785.0,0.00034826]
["bitfinex","BTCUSD",1773419960360,0.20754885,71806.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773419960574,0.20754885,71806.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773419961306,0.06963303,71805.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773419961510,0.19822633,71804.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773419961955,0.19822633,71804.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773419962716,0.19822633,71802.0,71788.0,0.00144]
["bitfinex","BTCUSD",1773419962918,0.19822633,71802.0,71786.0,0.00010825]
["bitfinex","BTCUSD",1773419963121,0.00034826,71803.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773419963122,0.19822633,71799.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773419963342,0.06963982,71798.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773419963556,0.19822633,71797.0,71780.0,0.00154839]
["bitfinex","BTCUSD",1773419964589,0.06963982,71798.0,71780.0,0.00154839]
["bitfinex","BTCUSD",1773419964799,0.06963692,71801.0,71781.0,0.01164049]
["bitfinex","BTCUSD",1773419965034,0.06963692,71801.0,71782.0,0.10222649]
["bitfinex","BTCUSD",1773419965247,0.06963692,71801.0,71784.0,0.10222649]
["bitfinex","BTCUSD",1773419965455,0.06963692,71801.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773419965771,0.19822633,71800.0,71780.0,0.06976563]
["bitfinex","BTCUSD",1773419965980,0.19822633,71800.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773419966196,0.19822633,71800.0,71780.0,0.00010839]
["bitfinex","BTCUSD",1773419966400,0.19822633,71800.0,71781.0,0.00144]
["bitfinex","BTCUSD",1773419966739,0.19822633,71800.0,71782.0,0.00144]
["bitfinex","BTCUSD",1773419968062,0.06963692,71801.0,71783.0,0.1123684]
["bitfinex","BTCUSD",1773419968713,0.06963692,71801.0,71783.0,0.01024727]
["bitfinex","BTCUSD",1773419969271,0.00022001,71800.0,71783.0,0.01024727]
["bitfinex","BTCUSD",1773419969467,1.5e-07,71802.0,71789.0,0.10163571]
["bitfinex","BTCUSD",1773419969672,1.5e-07,71802.0,71790.0,0.01024627]
["bitfinex","BTCUSD",1773419969673,0.06963885,71801.0,71790.0,0.01024627]
["bitfinex","BTCUSD",1773419969909,0.19844634,71812.0,71790.0,0.01024627]
["bitfinex","BTCUSD",1773419969910,0.00022001,71812.0,71793.0,0.10115242]
["bitfinex","BTCUSD",1773419970079,0.00022001,71812.0,71793.0,0.1112495]
["bitfinex","BTCUSD",1773419970270,0.06984682,71812.0,71795.0,0.10100366]
["bitfinex","BTCUSD",1773419970472,0.00022001,71812.0,71795.0,0.10085491]
["bitfinex","BTCUSD",1773419970674,0.06984643,71812.0,71795.0,0.10085491]
["bitfinex","BTCUSD",1773419971109,0.00034,71817.0,71795.0,0.10085491]
["bitfinex","BTCUSD",1773419971631,0.06996187,71817.0,71795.0,0.10085491]
["bitfinex","BTCUSD",1773419971768,0.19822633,71816.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773419972105,0.06962333,71816.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773419973330,0.06962333,71816.0,71798.0,0.1723217]
["bitfinex","BTCUSD",1773419973674,0.06962333,71816.0,71799.0,0.10268188]
["bitfinex","BTCUSD",1773419974077,0.06962333,71816.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773419974326,0.06962333,71816.0,71800.0,0.06948914]
["bitfinex","BTCUSD",1773419974702,0.06996197,71817.0,71801.0,0.1017191]
["bitfinex","BTCUSD",1773419975102,0.06996197,71817.0,71800.0,0.06948914]
["bitfinex","BTCUSD",1773419975808,0.06996197,71817.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773419976004,0.19822633,71816.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773419976220,0.06962333,71815.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773419977043,0.06962333,71815.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773419977408,0.00022001,71816.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773419977723,0.06996639,71821.0,71803.0,0.10220334]
["bitfinex","BTCUSD",1773419977924,0.00034817,71821.0,71803.0,0.10220334]
["bitfinex","BTCUSD",1773419978123,0.00034817,71821.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773419978346,0.06996569,71821.0,71804.0,0.17126532]
["bitfinex","BTCUSD",1773419978563,0.00034817,71821.0,71804.0,0.06948527]
["bitfinex","BTCUSD",1773419978727,0.06961558,71823.0,71805.0,0.10178005]
["bitfinex","BTCUSD",1773419979047,0.07193872,71824.0,71807.0,0.10261366]
["bitfinex","BTCUSD",1773419979449,0.0023237,71824.0,71807.0,0.10261366]
["bitfinex","BTCUSD",1773419980020,0.07193846,71824.0,71807.0,0.10261366]
["bitfinex","BTCUSD",1773419980361,0.07193846,71824.0,71807.0,0.1024649]
["bitfinex","BTCUSD",1773419980778,0.07103748,71842.0,71807.0,0.1024649]
["bitfinex","BTCUSD",1773419980779,0.19839383,71844.0,71809.0,0.11475191]
["bitfinex","BTCUSD",1773419981075,0.19822633,71842.0,71811.0,0.11427744]
["bitfinex","BTCUSD",1773419981246,0.0695962,71843.0,71811.0,0.11427744]
["bitfinex","BTCUSD",1773419981448,0.0695962,71843.0,71813.0,0.11427744]
["bitfinex","BTCUSD",1773419982195,0.0695962,71843.0,71815.0,0.11643885]
["bitfinex","BTCUSD",1773419982402,0.0697637,71844.0,71815.0,0.11614139]
["bitfinex","BTCUSD",1773419982403,0.06976336,71844.0,71815.0,0.11614139]
["bitfinex","BTCUSD",1773419982563,1e-08,71844.0,71821.0,0.11614139]
["bitfinex","BTCUSD",1773419982760,1e-08,71844.0,71823.0,0.11614139]
["bitfinex","BTCUSD",1773419983110,0.0001809,71851.0,71825.0,0.11566284]
["bitfinex","BTCUSD",1773419983852,0.11062805,71870.0,71826.0,0.14896]
["bitfinex","BTCUSD",1773419984055,0.0003479,71876.0,71827.0,0.11500973]
["bitfinex","BTCUSD",1773419984056,0.06992999,71858.0,71827.0,0.11500973]
["bitfinex","BTCUSD",1773419984316,0.19822633,71857.0,71827.0,0.11500973]
["bitfinex","BTCUSD",1773419984877,0.06958361,71856.0,71829.0,0.11704672]
["bitfinex","BTCUSD",1773419985308,0.06976541,71856.0,71829.0,0.11704672]
["bitfinex","BTCUSD",1773419985657,0.0001818,71856.0,71829.0,0.11704672]
["bitfinex","BTCUSD",1773419986015,0.20392973,71861.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773419986016,0.0002882,71881.0,71832.0,0.16192003]
["bitfinex","BTCUSD",1773419986191,0.06963598,71864.0,71841.0,0.11648269]
["bitfinex","BTCUSD",1773419986394,0.20392973,71863.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773419986598,0.20392973,71863.0,71843.0,0.0012913]
["bitfinex","BTCUSD",1773419986801,0.06963598,71864.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773419986802,0.00022001,71857.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773419987061,0.06958361,71856.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773419987320,0.20392973,71856.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773419987491,0.20392973,71856.0,71847.0,0.00144]
["bitfinex","BTCUSD",1773419987713,0.20392973,71856.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773419987904,0.20392973,71856.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773419988064,0.00014872,71855.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773419988262,0.20392973,71854.0,71835.0,0.06965298]
["bitfinex","BTCUSD",1773419988487,0.20392973,71854.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773419988745,0.00014872,71855.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773419988746,0.14320655,71850.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773419988886,0.14320655,71850.0,71820.0,0.00134849]
["bitfinex","BTCUSD",1773419988887,0.06959232,71847.0,71820.0,0.00134849]
["bitfinex","BTCUSD",1773419989085,0.20532973,71846.0,71820.0,0.00105108]
["bitfinex","BTCUSD",1773419990342,0.20392973,71846.0,71820.0,0.00105108]
["bitfinex","BTCUSD",1773419990505,0.20392973,71844.0,71820.0,0.00105108]
["bitfinex","BTCUSD",1773419990704,0.00034798,71840.0,71820.0,0.00105108]
["bitfinex","BTCUSD",1773419990926,0.06960104,71838.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773419991102,0.19573322,71837.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773419991530,0.19713322,71837.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773419993064,0.19713322,71837.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773419993065,0.19573322,71835.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773419993264,0.19573322,71833.0,71811.0,0.00154853]
["bitfinex","BTCUSD",1773419993411,0.19573322,71833.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773419993613,0.19573322,71833.0,71811.0,0.00010853]
["bitfinex","BTCUSD",1773419993917,0.19573322,71833.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773419994116,0.19573322,71833.0,71813.0,0.01163681]
["bitfinex","BTCUSD",1773419994441,0.001,71833.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773419994664,0.19673322,71833.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773419994937,0.19573322,71833.0,71813.0,0.0102443]
["bitfinex","BTCUSD",1773419995067,0.06960686,71833.0,71814.0,0.18412013]
["bitfinex","BTCUSD",1773419995269,0.06960686,71833.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773419995469,0.19573322,71832.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773419995671,0.00014872,71831.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773419997258,0.00014872,71831.0,71814.0,0.18320214]
["bitfinex","BTCUSD",1773419997460,0.00014872,71831.0,71811.0,0.06973283]
["bitfinex","BTCUSD",1773419997461,0.21138155,71830.0,71811.0,0.00010853]
["bitfinex","BTCUSD",1773419997692,0.21138155,71830.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773419998868,0.42874081,71860.0,71811.0,0.0017282]
["bitfinex","BTCUSD",1773419999075,0.06958167,71858.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773419999275,0.21191228,71857.0,71814.0,0.16055488]
["bitfinex","BTCUSD",1773419999680,0.21191228,71855.0,71821.0,0.11091533]
["bitfinex","BTCUSD",1773419999896,0.21191228,71855.0,71822.0,0.25095949]
["bitfinex","BTCUSD",1773420000100,0.21191228,71855.0,71824.0,0.11091533]
["bitfinex","BTCUSD",1773420000356,0.21191228,71855.0,71826.0,0.01180484]
["bitfinex","BTCUSD",1773420000529,0.21191228,71855.0,71827.0,0.15043698]
["bitfinex","BTCUSD",1773420000729,0.14320655,71850.0,71828.0,0.13864416]
["bitfinex","BTCUSD",1773420000941,0.21191228,71848.0,71829.0,0.13864416]
["bitfinex","BTCUSD",1773420001231,0.21191228,71846.0,71830.0,0.13864416]
["bitfinex","BTCUSD",1773420001431,0.21191228,71846.0,71831.0,0.13864416]
["bitfinex","BTCUSD",1773420001654,0.21191228,71846.0,71829.0,0.0001379]
["bitfinex","BTCUSD",1773420001797,0.21191228,71846.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773420001982,0.21191228,71846.0,71820.0,0.06981788]
["bitfinex","BTCUSD",1773420002188,0.19573322,71844.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773420002436,0.00014872,71845.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773420002437,0.19573322,71839.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773420002650,0.00014872,71845.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773420002651,0.19573322,71837.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773420002971,0.19573322,71835.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773420003152,0.19573322,71835.0,71813.0,0.07007555]
["bitfinex","BTCUSD",1773420003153,0.06960492,71834.0,71813.0,0.0004509]
["bitfinex","BTCUSD",1773420003349,0.19573322,71833.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773420003703,0.19573322,71833.0,71810.0,0.00150858]
["bitfinex","BTCUSD",1773420004549,0.19573322,71833.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773420004749,0.00014872,71832.0,71817.0,0.00044864]
["bitfinex","BTCUSD",1773420005378,0.19573322,71831.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420005538,0.06940565,71834.0,71819.0,0.01179181]
["bitfinex","BTCUSD",1773420005944,0.06940565,71834.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420007042,0.06960395,71837.0,71821.0,0.01411542]
["bitfinex","BTCUSD",1773420007244,0.06959329,71846.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773420007454,0.06959329,71846.0,71824.0,0.19943069]
["bitfinex","BTCUSD",1773420007939,0.19573322,71845.0,71821.0,0.06996366]
["bitfinex","BTCUSD",1773420008060,0.19573322,71845.0,71821.0,0.06996542]
["bitfinex","BTCUSD",1773420008263,0.19573322,71845.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420008460,0.19573322,71845.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420008662,0.00144,71844.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420008865,0.19573322,71845.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420009074,0.19573322,71843.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420009400,0.19573322,71841.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420010427,0.19573322,71841.0,71822.0,0.07105635]
["bitfinex","BTCUSD",1773420010602,0.19573322,71841.0,71822.0,0.08621533]
["bitfinex","BTCUSD",1773420010919,0.19573322,71841.0,71822.0,0.01659898]
["bitfinex","BTCUSD",1773420011499,0.19573322,71839.0,71822.0,0.01659898]
["bitfinex","BTCUSD",1773420011696,0.19573322,71839.0,71822.0,0.08621544]
["bitfinex","BTCUSD",1773420012041,0.19573322,71839.0,71822.0,0.01659898]
["bitfinex","BTCUSD",1773420012648,0.19573322,71839.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420012798,0.19573322,71839.0,71817.0,0.00044864]
["bitfinex","BTCUSD",1773420013008,0.19573322,71839.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420013239,0.19573322,71829.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773420013441,0.06961073,71828.0,71812.0,0.00030874]
["bitfinex","BTCUSD",1773420013595,0.06961073,71829.0,71812.0,0.28948199]
["bitfinex","BTCUSD",1773420013808,0.06960492,71834.0,71814.0,0.19414225]
["bitfinex","BTCUSD",1773420014013,0.06960492,71834.0,71815.0,0.16424947]
["bitfinex","BTCUSD",1773420014218,0.06960492,71834.0,71816.0,0.13884544]
["bitfinex","BTCUSD",1773420014423,0.06960492,71834.0,71817.0,0.14028544]
["bitfinex","BTCUSD",1773420014424,0.19573322,71833.0,71817.0,0.14028544]
["bitfinex","BTCUSD",1773420014640,0.06960492,71834.0,71818.0,0.162856]
["bitfinex","BTCUSD",1773420014833,0.06960492,71834.0,71819.0,0.13884544]
["bitfinex","BTCUSD",1773420015045,0.06960492,71834.0,71820.0,0.13884544]
["bitfinex","BTCUSD",1773420015264,0.06960492,71834.0,71821.0,0.13884544]
["bitfinex","BTCUSD",1773420015462,0.06960492,71834.0,71822.0,0.13884544]
["bitfinex","BTCUSD",1773420015829,0.06960492,71836.0,71823.0,0.13884544]
["bitfinex","BTCUSD",1773420016061,0.19573322,71835.0,71824.0,0.14028544]
["bitfinex","BTCUSD",1773420016266,0.19573322,71835.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773420016391,0.19573322,71835.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420017846,0.19573322,71833.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420018228,0.06960492,71834.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420018229,0.00144,71832.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420018433,0.19573322,71831.0,71815.0,0.00144]
["bitfinex","BTCUSD",1773420018629,0.19573322,71831.0,71815.0,0.00154881]
["bitfinex","BTCUSD",1773420018948,0.06960492,71834.0,71815.0,0.00154881]
["bitfinex","BTCUSD",1773420019112,0.19717322,71833.0,71815.0,0.00154881]
["bitfinex","BTCUSD",1773420019715,0.19573322,71831.0,71815.0,0.00154881]
["bitfinex","BTCUSD",1773420020341,0.00144,71830.0,71815.0,0.00154881]
["bitfinex","BTCUSD",1773420020548,0.19573322,71829.0,71815.0,0.00154881]
["bitfinex","BTCUSD",1773420021125,0.19717322,71829.0,71815.0,0.00154881]
["bitfinex","BTCUSD",1773420021947,0.06961073,71828.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773420022145,0.41818618,71819.0,71792.0,0.06984521]
["bitfinex","BTCUSD",1773420022326,0.20291762,71818.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773420022527,0.20291762,71816.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773420022730,0.20291762,71814.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773420023151,0.00144,71813.0,71798.0,0.001]
["bitfinex","BTCUSD",1773420023486,0.20291762,71818.0,71798.0,0.001]
["bitfinex","BTCUSD",1773420023689,0.20291762,71818.0,71793.0,0.01552682]
["bitfinex","BTCUSD",1773420023984,0.20291762,71818.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773420024142,0.20291762,71816.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773420024461,0.20291762,71816.0,71795.0,0.01408641]
["bitfinex","BTCUSD",1773420024768,0.20291762,71816.0,71795.0,0.01393768]
["bitfinex","BTCUSD",1773420025140,0.20291762,71816.0,71795.0,0.02785709]
["bitfinex","BTCUSD",1773420026193,0.06962333,71815.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773420027069,0.06962313,71816.0,71797.0,0.1712196]
["bitfinex","BTCUSD",1773420027672,0.06962313,71816.0,71797.0,0.18619289]
["bitfinex","BTCUSD",1773420028053,0.06961849,71820.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773420028384,0.27253611,71820.0,71799.0,0.02785554]
["bitfinex","BTCUSD",1773420028673,0.27253611,71820.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773420028874,0.06961849,71820.0,71801.0,0.15730255]
["bitfinex","BTCUSD",1773420030939,0.06961849,71820.0,71803.0,0.17114943]
["bitfinex","BTCUSD",1773420032313,0.06961849,71820.0,71803.0,0.17214943]
["bitfinex","BTCUSD",1773420032494,0.06961849,71820.0,71803.0,0.19880917]
["bitfinex","BTCUSD",1773420032725,0.06961849,71820.0,71803.0,0.19980917]
["bitfinex","BTCUSD",1773420033046,0.20291762,71819.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773420033216,0.06996666,71821.0,71805.0,0.02785321]
["bitfinex","BTCUSD",1773420033415,0.00034817,71821.0,71806.0,0.17013224]
["bitfinex","BTCUSD",1773420033612,0.00034817,71821.0,71807.0,0.02785243]
["bitfinex","BTCUSD",1773420033805,0.00034817,71821.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420034019,0.00034817,71821.0,71808.0,0.17106675]
["bitfinex","BTCUSD",1773420034444,0.06996581,71821.0,71808.0,0.17106675]
["bitfinex","BTCUSD",1773420034754,0.00034817,71821.0,71808.0,0.17106675]
["bitfinex","BTCUSD",1773420035060,0.00022001,71834.0,71810.0,0.09915947]
["bitfinex","BTCUSD",1773420035217,0.00022001,71834.0,71810.0,0.09926818]
["bitfinex","BTCUSD",1773420036210,0.20313763,71834.0,71810.0,0.09926818]
["bitfinex","BTCUSD",1773420036413,0.20313763,71834.0,71810.0,0.10026818]
["bitfinex","BTCUSD",1773420036826,0.00022001,71834.0,71811.0,0.02695444]
["bitfinex","BTCUSD",1773420037036,0.00022001,71834.0,71813.0,0.04369268]
["bitfinex","BTCUSD",1773420037265,0.00022001,71834.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420037478,0.00022001,71834.0,71815.0,0.04369268]
["bitfinex","BTCUSD",1773420037918,0.00022001,71831.0,71815.0,0.04369268]
["bitfinex","BTCUSD",1773420038107,0.06964156,71848.0,71815.0,0.04369268]
["bitfinex","BTCUSD",1773420038330,5e-05,71848.0,71815.0,0.04369268]
["bitfinex","BTCUSD",1773420038522,5e-05,71848.0,71816.0,0.0429736]
["bitfinex","BTCUSD",1773420038763,0.00034,71854.0,71820.0,0.14315834]
["bitfinex","BTCUSD",1773420038950,0.06957384,71867.0,71830.0,0.14315834]
["bitfinex","BTCUSD",1773420039174,0.41818618,71868.0,71831.0,0.04392597]
["bitfinex","BTCUSD",1773420039436,0.06956937,71871.0,71831.0,0.04392597]
["bitfinex","BTCUSD",1773420040266,0.20291762,71870.0,71832.0,0.14896]
["bitfinex","BTCUSD",1773420040470,0.20291762,71870.0,71833.0,0.04199982]
["bitfinex","BTCUSD",1773420040841,0.06956288,71878.0,71833.0,0.04199982]
["bitfinex","BTCUSD",1773420041220,0.20291762,71873.0,71835.0,0.04156201]
["bitfinex","BTCUSD",1773420041497,0.20328007,71873.0,71835.0,0.04156201]
["bitfinex","BTCUSD",1773420042415,0.20328007,71873.0,71835.0,0.04256201]
["bitfinex","BTCUSD",1773420042587,0.20328007,71873.0,71835.0,0.04156201]
["bitfinex","BTCUSD",1773420042790,0.20328007,71873.0,71835.0,0.04256201]
["bitfinex","BTCUSD",1773420043020,0.20291762,71871.0,71837.0,0.04069033]
["bitfinex","BTCUSD",1773420043354,0.20291762,71871.0,71837.0,0.04054162]
["bitfinex","BTCUSD",1773420043752,0.06956812,71872.0,71837.0,0.04054162]
["bitfinex","BTCUSD",1773420043916,0.06956812,71872.0,71838.0,0.00144]
["bitfinex","BTCUSD",1773420044119,0.20291762,71871.0,71839.0,0.04010927]
["bitfinex","BTCUSD",1773420044739,0.20291762,71871.0,71840.0,0.14896]
["bitfinex","BTCUSD",1773420044920,0.20291762,71871.0,71841.0,0.03967681]
["bitfinex","BTCUSD",1773420045122,0.06957005,71870.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420045335,0.20079343,71869.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420045540,0.20079343,71869.0,71839.0,0.06959717]
["bitfinex","BTCUSD",1773420045541,0.20223343,71869.0,71839.0,0.06959717]
["bitfinex","BTCUSD",1773420045741,0.20223343,71869.0,71840.0,0.06959717]
["bitfinex","BTCUSD",1773420045966,0.20223343,71869.0,71840.0,0.07103717]
["bitfinex","BTCUSD",1773420046372,0.20079343,71869.0,71841.0,0.01055502]
["bitfinex","BTCUSD",1773420046745,0.20079343,71869.0,71840.0,0.07103717]
["bitfinex","BTCUSD",1773420046942,0.20079343,71869.0,71840.0,0.07138516]
["bitfinex","BTCUSD",1773420047325,0.20079343,71867.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773420047526,0.20079343,71865.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773420047805,0.20079343,71865.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773420048004,0.20079343,71865.0,71831.0,0.01147755]
["bitfinex","BTCUSD",1773420048212,0.20079343,71865.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420048385,0.20079343,71865.0,71833.0,0.01147723]
["bitfinex","BTCUSD",1773420048674,0.20079343,71865.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420049823,0.06957586,71864.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773420050023,0.20079343,71863.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773420050226,0.20079343,71863.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420050402,0.20079343,71863.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420050761,0.20079343,71863.0,71832.0,0.06960589]
["bitfinex","BTCUSD",1773420050985,0.20079343,71863.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420051167,0.20726094,71863.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420051778,0.0695778,71862.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420051971,0.20870094,71861.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420052588,0.20726094,71859.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420052927,0.20726094,71859.0,71836.0,0.00144]
["bitfinex","BTCUSD",1773420053133,0.20726094,71859.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773420053462,0.20726094,71859.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420053747,0.20726094,71857.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420053968,0.20726094,71855.0,71832.0,0.0002]
["bitfinex","BTCUSD",1773420054133,0.20726094,71855.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420055733,0.20726094,71855.0,71834.0,0.0114765]
["bitfinex","BTCUSD",1773420055942,0.20726094,71853.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773420056150,0.20726094,71853.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420056333,0.20726094,71853.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420057853,0.20726094,71853.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420058237,0.20726094,71851.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420059574,0.20736961,71851.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420059766,0.20736961,71851.0,71827.0,0.06961117]
["bitfinex","BTCUSD",1773420059965,0.20736961,71851.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420060132,0.06958942,71850.0,71828.0,0.07105051]
["bitfinex","BTCUSD",1773420060333,0.20726094,71848.0,71828.0,0.07105051]
["bitfinex","BTCUSD",1773420060737,0.06958942,71850.0,71830.0,0.04364738]
["bitfinex","BTCUSD",1773420060939,0.06958942,71850.0,71828.0,0.07105051]
["bitfinex","BTCUSD",1773420060940,0.20726094,71849.0,71828.0,0.07105051]
["bitfinex","BTCUSD",1773420061748,0.40953679,71849.0,71828.0,0.07105051]
["bitfinex","BTCUSD",1773420062095,0.20726094,71848.0,71828.0,0.07205051]
["bitfinex","BTCUSD",1773420062294,0.20726094,71846.0,71828.0,0.07205051]
["bitfinex","BTCUSD",1773420062494,0.20726094,71846.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420062712,0.20726094,71846.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420062911,0.06959232,71847.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420062912,0.20726094,71844.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420063324,0.20870094,71844.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420063677,0.20726094,71844.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420064300,0.20726094,71842.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420064505,0.20726094,71842.0,71822.0,0.0144353]
["bitfinex","BTCUSD",1773420064506,0.20726094,71839.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420065347,0.20726094,71839.0,71821.0,0.00144]
["bitfinex","BTCUSD",1773420065780,0.20726094,71839.0,71814.0,0.16572359]
["bitfinex","BTCUSD",1773420065980,0.00144,71841.0,71808.0,0.27747574]
["bitfinex","BTCUSD",1773420065981,0.20726094,71830.0,71808.0,0.06982927]
["bitfinex","BTCUSD",1773420066381,0.20726094,71828.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420066996,0.20726094,71828.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773420067608,0.20726094,71828.0,71810.0,0.00154871]
["bitfinex","BTCUSD",1773420067839,0.20826094,71828.0,71810.0,0.00154871]
["bitfinex","BTCUSD",1773420068039,0.20826094,71828.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773420068250,0.20836957,71828.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773420068421,0.20726094,71826.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420068626,0.20726094,71824.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420069504,0.20726094,71836.0,71807.0,0.03276174]
["bitfinex","BTCUSD",1773420069714,0.001,71828.0,71807.0,0.03287037]
["bitfinex","BTCUSD",1773420069916,0.08088697,71837.0,71809.0,0.20571832]
["bitfinex","BTCUSD",1773420070147,0.06971066,71837.0,71809.0,0.20571832]
["bitfinex","BTCUSD",1773420070365,0.00010865,71837.0,71809.0,0.20571832]
["bitfinex","BTCUSD",1773420070551,0.00010865,71837.0,71811.0,0.20571832]
["bitfinex","BTCUSD",1773420070999,0.06994753,71840.0,71811.0,0.20571832]
["bitfinex","BTCUSD",1773420071000,0.00034808,71840.0,71811.0,0.20571832]
["bitfinex","BTCUSD",1773420071204,0.06959431,71845.0,71811.0,0.20582697]
["bitfinex","BTCUSD",1773420071411,0.06959431,71845.0,71812.0,0.1488]
["bitfinex","BTCUSD",1773420071632,0.06959431,71845.0,71813.0,0.20571832]
["bitfinex","BTCUSD",1773420071976,0.06959035,71850.0,71813.0,0.20571832]
["bitfinex","BTCUSD",1773420072455,0.06958942,71852.0,71815.0,0.20571832]
["bitfinex","BTCUSD",1773420072862,0.20726094,71851.0,71815.0,0.20571832]
["bitfinex","BTCUSD",1773420073083,0.20726094,71849.0,71815.0,0.20571832]
["bitfinex","BTCUSD",1773420073283,0.2185459,71848.0,71815.0,0.20571832]
["bitfinex","BTCUSD",1773420073508,0.40953679,71847.0,71815.0,0.20671832]
["bitfinex","BTCUSD",1773420073714,0.06958942,71852.0,71815.0,0.20771832]
["bitfinex","BTCUSD",1773420073890,0.2185459,71851.0,71815.0,0.20671832]
["bitfinex","BTCUSD",1773420074085,0.06958942,71852.0,71822.0,0.20571832]
["bitfinex","BTCUSD",1773420074293,0.06958942,71852.0,71824.0,0.20571832]
["bitfinex","BTCUSD",1773420074618,0.06958942,71852.0,71826.0,0.20571832]
["bitfinex","BTCUSD",1773420075023,0.01128496,71862.0,71826.0,0.20571832]
["bitfinex","BTCUSD",1773420075226,0.06957774,71863.0,71831.0,0.20571832]
["bitfinex","BTCUSD",1773420075631,0.06957683,71864.0,71833.0,0.20571832]
["bitfinex","BTCUSD",1773420076155,0.08086179,71864.0,71833.0,0.20571832]
["bitfinex","BTCUSD",1773420076532,0.20726094,71863.0,71835.0,0.20571832]
["bitfinex","BTCUSD",1773420076706,0.2185459,71862.0,71837.0,0.20571832]
["bitfinex","BTCUSD",1773420077212,0.2185459,71862.0,71839.0,0.20571832]
["bitfinex","BTCUSD",1773420077633,0.2185459,71862.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773420077848,0.2185459,71862.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773420078857,0.06957877,71861.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420079060,0.01128496,71860.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420079264,0.27683971,71861.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420079875,0.06957877,71861.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420080079,0.20726094,71860.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420080442,0.20726094,71860.0,71835.0,0.06960358]
["bitfinex","BTCUSD",1773420080443,0.20726094,71858.0,71834.0,0.06960409]
["bitfinex","BTCUSD",1773420080648,0.06957877,71861.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420080649,0.20726094,71856.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420080851,0.06958458,71855.0,71839.0,0.06960003]
["bitfinex","BTCUSD",1773420081134,0.20100737,71854.0,71839.0,0.06960003]
["bitfinex","BTCUSD",1773420081335,0.20100737,71852.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773420081526,0.01128496,71851.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773420081772,0.20100737,71850.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773420082082,0.20100737,71850.0,71836.0,0.00144]
["bitfinex","BTCUSD",1773420082311,0.01128496,71849.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773420082451,0.01128496,71849.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773420082653,0.20100737,71850.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773420082877,0.20100737,71850.0,71830.0,0.06960837]
["bitfinex","BTCUSD",1773420082878,0.06959135,71848.0,71830.0,0.06960837]
["bitfinex","BTCUSD",1773420083079,0.06959135,71848.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773420083080,0.21229233,71847.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773420083680,0.21229233,71847.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773420083921,0.21229233,71847.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420084884,0.06959329,71846.0,71824.0,0.00109192]
["bitfinex","BTCUSD",1773420085129,0.20100737,71845.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773420085331,0.00144,71844.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773420085532,0.20100737,71843.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773420085744,0.20100737,71843.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420085946,0.20100737,71843.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420086361,0.00144,71844.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420086362,0.14315834,71830.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420086588,0.20244737,71829.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420087202,0.20100737,71827.0,71805.0,0.07107217]
["bitfinex","BTCUSD",1773420087418,0.06961073,71828.0,71806.0,0.20422791]
["bitfinex","BTCUSD",1773420087835,0.06961073,71828.0,71806.0,0.20387226]
["bitfinex","BTCUSD",1773420089313,0.06961073,71830.0,71808.0,0.20387226]
["bitfinex","BTCUSD",1773420090017,0.20100737,71829.0,71807.0,0.27752525]
["bitfinex","BTCUSD",1773420091565,0.20100737,71827.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420092275,0.06961073,71828.0,71809.0,0.20387226]
["bitfinex","BTCUSD",1773420092704,0.06961073,71828.0,71808.0,0.20933416]
["bitfinex","BTCUSD",1773420092826,0.06961073,71828.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420093438,0.06961073,71828.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773420094454,0.08089569,71828.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773420094650,0.20100737,71827.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773420095519,0.06961267,71826.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773420097462,0.06961267,71829.0,71811.0,0.20387226]
["bitfinex","BTCUSD",1773420097629,0.06960378,71836.0,71813.0,0.20387226]
["bitfinex","BTCUSD",1773420097840,0.06960378,71836.0,71815.0,0.20387226]
["bitfinex","BTCUSD",1773420098063,0.06960378,71836.0,71812.0,0.23594877]
["bitfinex","BTCUSD",1773420098064,0.06960378,71836.0,71817.0,0.20387226]
["bitfinex","BTCUSD",1773420098270,0.06960378,71836.0,71819.0,0.20387226]
["bitfinex","BTCUSD",1773420098470,0.06960395,71837.0,71820.0,0.20596062]
["bitfinex","BTCUSD",1773420098934,0.0695967,71843.0,71820.0,0.20596062]
["bitfinex","BTCUSD",1773420098935,0.20100737,71847.0,71820.0,0.20596062]
["bitfinex","BTCUSD",1773420099138,0.06994726,71840.0,71820.0,0.20596062]
["bitfinex","BTCUSD",1773420099538,0.20134737,71854.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773420099761,0.06959054,71849.0,71822.0,0.20387226]
["bitfinex","BTCUSD",1773420099938,0.00034,71854.0,71824.0,0.20387226]
["bitfinex","BTCUSD",1773420100114,0.00034799,71858.0,71831.0,0.16632253]
["bitfinex","BTCUSD",1773420100336,0.00034799,71858.0,71833.0,0.20387226]
["bitfinex","BTCUSD",1773420100530,0.06992976,71858.0,71833.0,0.20387226]
["bitfinex","BTCUSD",1773420100730,0.00034799,71858.0,71833.0,0.20387226]
["bitfinex","BTCUSD",1773420100932,0.00034799,71858.0,71835.0,0.20387226]
["bitfinex","BTCUSD",1773420101135,0.00022001,71859.0,71837.0,0.20387226]
["bitfinex","BTCUSD",1773420101315,0.00058224,71859.0,71837.0,0.20387226]
["bitfinex","BTCUSD",1773420101547,0.07016304,71859.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773420101721,0.07016304,71859.0,71839.0,0.20387226]
["bitfinex","BTCUSD",1773420102302,0.07016346,71859.0,71841.0,0.20387226]
["bitfinex","BTCUSD",1773420102458,0.07016346,71859.0,71842.0,0.13841827]
["bitfinex","BTCUSD",1773420102657,0.07016346,71859.0,71843.0,0.13985827]
["bitfinex","BTCUSD",1773420102856,0.07016346,71859.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773420103465,0.07016346,71859.0,71844.0,0.13844213]
["bitfinex","BTCUSD",1773420103724,0.07016346,71859.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773420103875,0.07016346,71859.0,71844.0,0.06959329]
["bitfinex","BTCUSD",1773420104076,0.20100737,71858.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773420104399,0.20100737,71858.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420105064,0.07016346,71859.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420107178,0.19941063,71858.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420108262,0.06958264,71857.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420108439,0.06958264,71857.0,71846.0,0.07103251]
["bitfinex","BTCUSD",1773420109387,0.06958264,71857.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420109587,0.06958264,71857.0,71846.0,0.07103328]
["bitfinex","BTCUSD",1773420110583,0.06958264,71857.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420112272,0.06958264,71857.0,71846.0,0.07103287]
["bitfinex","BTCUSD",1773420112479,0.06958264,71857.0,71846.0,0.27699896]
["bitfinex","BTCUSD",1773420112721,0.06979935,71861.0,71847.0,0.13853906]
["bitfinex","BTCUSD",1773420112857,0.06990795,71861.0,71849.0,0.20596599]
["bitfinex","BTCUSD",1773420115351,0.06990795,71861.0,71847.0,0.20596599]
["bitfinex","BTCUSD",1773420117155,0.06990795,71861.0,71843.0,0.06959329]
["bitfinex","BTCUSD",1773420117156,0.20019546,71860.0,71839.0,0.06959928]
["bitfinex","BTCUSD",1773420117366,0.20019546,71858.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773420117715,0.20019546,71856.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773420117937,0.20019546,71854.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773420118140,0.20019546,71854.0,71840.0,0.06994706]
["bitfinex","BTCUSD",1773420118338,0.20019546,71854.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773420119026,0.0695807,71859.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773420119324,0.26977616,71859.0,71844.0,0.00158746]
["bitfinex","BTCUSD",1773420119563,0.0695807,71859.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773420119943,0.0695807,71859.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773420119944,0.20019546,71857.0,71841.0,0.06959798]
["bitfinex","BTCUSD",1773420120303,0.20019546,71855.0,71841.0,0.06959798]
["bitfinex","BTCUSD",1773420120532,0.20019546,71853.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773420120734,0.20019546,71851.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773420121342,0.08086566,71859.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420121545,0.20019546,71858.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420121701,0.0695807,71859.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420121907,0.0695807,71859.0,71843.0,0.27556219]
["bitfinex","BTCUSD",1773420122349,0.20019546,71858.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420122549,0.20019546,71856.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420122930,0.20019546,71856.0,71842.0,0.0695962]
["bitfinex","BTCUSD",1773420123131,0.20019546,71856.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773420123332,0.20019546,71856.0,71839.0,0.06959717]
["bitfinex","BTCUSD",1773420123333,0.14314726,71855.0,71835.0,0.11098392]
["bitfinex","BTCUSD",1773420123534,0.20019546,71853.0,71836.0,0.00144]
["bitfinex","BTCUSD",1773420123736,0.20019546,71837.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773420124050,0.20019546,71837.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773420124448,0.20019546,71837.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420124649,0.20034426,71837.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420124857,0.20034426,71837.0,71829.0,0.00036223]
["bitfinex","BTCUSD",1773420125031,0.19998736,71837.0,71819.0,0.16632253]
["bitfinex","BTCUSD",1773420125241,0.19998736,71837.0,71818.0,0.16632253]
["bitfinex","BTCUSD",1773420125424,0.19998736,71837.0,71819.0,0.07105882]
["bitfinex","BTCUSD",1773420125425,0.20019546,71835.0,71819.0,0.07105882]
["bitfinex","BTCUSD",1773420125624,0.20034426,71835.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420125915,0.20034426,71835.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773420127518,0.20019546,71833.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773420128574,0.0001488,71833.0,71820.0,0.07105792]
["bitfinex","BTCUSD",1773420128919,0.0001488,71833.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773420129119,0.20004666,71832.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773420129319,0.20004666,71832.0,71821.0,0.14026126]
["bitfinex","BTCUSD",1773420129652,0.20004666,71832.0,71822.0,0.13882126]
["bitfinex","BTCUSD",1773420129849,0.20019546,71830.0,71823.0,0.14026126]
["bitfinex","BTCUSD",1773420130055,0.20019546,71830.0,71824.0,0.13882126]
["bitfinex","BTCUSD",1773420130396,0.20019546,71830.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420130592,0.20019546,71830.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773420130798,0.20019546,71830.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773420130941,0.20019546,71830.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773420131148,0.20019546,71830.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773420131545,0.06960782,71832.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773420131546,0.06960778,71832.0,71814.0,0.20596599]
["bitfinex","BTCUSD",1773420132404,0.001,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773420132599,0.001,71830.0,71816.0,0.20596599]
["bitfinex","BTCUSD",1773420133131,0.0001488,71833.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773420133264,0.0001488,71833.0,71816.0,0.20596599]
["bitfinex","BTCUSD",1773420133465,0.06981142,71845.0,71820.0,0.14314726]
["bitfinex","BTCUSD",1773420133666,0.06981142,71845.0,71822.0,0.20596599]
["bitfinex","BTCUSD",1773420133868,0.27000688,71845.0,71823.0,0.20740599]
["bitfinex","BTCUSD",1773420134072,0.20019546,71844.0,71823.0,0.20740599]
["bitfinex","BTCUSD",1773420134277,0.20019546,71842.0,71820.0,0.00010863]
["bitfinex","BTCUSD",1773420134468,0.20019546,71840.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773420134668,0.20019546,71838.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773420134875,0.21148042,71837.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420135095,0.21148042,71837.0,71822.0,0.07061591]
["bitfinex","BTCUSD",1773420135303,0.21148042,71837.0,71822.0,0.06961558]
["bitfinex","BTCUSD",1773420135477,0.21148042,71837.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420135673,0.06959814,71841.0,71824.0,0.20596599]
["bitfinex","BTCUSD",1773420135876,0.06959814,71842.0,71824.0,0.20596599]
["bitfinex","BTCUSD",1773420136449,0.0698118,71845.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773420136730,0.00043701,71845.0,71826.0,0.20596599]
["bitfinex","BTCUSD",1773420136911,0.07003129,71845.0,71826.0,0.20596599]
["bitfinex","BTCUSD",1773420137322,0.06959369,71846.0,71826.0,0.20596599]
["bitfinex","BTCUSD",1773420137878,0.06959236,71847.0,71826.0,0.20596599]
["bitfinex","BTCUSD",1773420138333,0.06992599,71854.0,71826.0,0.20596599]
["bitfinex","BTCUSD",1773420138543,0.06992599,71854.0,71828.0,0.20596599]
["bitfinex","BTCUSD",1773420138968,0.06992563,71854.0,71828.0,0.20596599]
["bitfinex","BTCUSD",1773420139120,0.06992604,71854.0,71828.0,0.20596599]
["bitfinex","BTCUSD",1773420139726,0.06992604,71854.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420139931,0.06992604,71854.0,71830.0,0.20596599]
["bitfinex","BTCUSD",1773420140137,0.06992601,71854.0,71830.0,0.20596599]
["bitfinex","BTCUSD",1773420140499,0.06958601,71854.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773420140773,0.06958529,71855.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773420140975,0.26978004,71856.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773420141373,0.19125953,71855.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773420142382,0.19125953,71855.0,71841.0,0.13828726]
["bitfinex","BTCUSD",1773420142602,0.19125953,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420142802,0.19125953,71853.0,71844.0,0.13828726]
["bitfinex","BTCUSD",1773420143001,0.19125953,71853.0,71845.0,0.13828726]
["bitfinex","BTCUSD",1773420143180,0.19125953,71853.0,71846.0,0.13972726]
["bitfinex","BTCUSD",1773420143387,0.19125953,71853.0,71847.0,0.13828726]
["bitfinex","BTCUSD",1773420143597,0.19125953,71853.0,71848.0,0.13828726]
["bitfinex","BTCUSD",1773420143798,0.19125953,71853.0,71849.0,0.13828726]
["bitfinex","BTCUSD",1773420143999,0.19125953,71853.0,71850.0,0.13828726]
["bitfinex","BTCUSD",1773420144299,0.19125953,71853.0,71851.0,0.13828726]
["bitfinex","BTCUSD",1773420144511,0.19125953,71853.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773420144512,0.26084604,71853.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773420145077,0.19125953,71852.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773420145431,0.19125953,71850.0,71838.0,0.00144]
["bitfinex","BTCUSD",1773420145599,0.06958651,71853.0,71836.0,0.20879346]
["bitfinex","BTCUSD",1773420145795,0.06958651,71853.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773420146007,0.08087147,71853.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773420146172,0.19125953,71852.0,71838.0,0.00144]
["bitfinex","BTCUSD",1773420146371,0.07058651,71853.0,71838.0,0.00144]
["bitfinex","BTCUSD",1773420146595,0.06958361,71856.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773420146803,0.2721281,71856.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773420147329,0.19125953,71855.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773420147540,0.19125953,71853.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773420149324,0.26084701,71852.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420150048,0.00022001,71854.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420150241,0.06980614,71854.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420150441,0.19125953,71853.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420152119,0.06955569,71885.0,71843.0,0.0665021]
["bitfinex","BTCUSD",1773420152321,0.06955569,71885.0,71843.0,0.09885026]
["bitfinex","BTCUSD",1773420152322,0.20254449,71884.0,71843.0,0.09885026]
["bitfinex","BTCUSD",1773420152675,0.19125953,71878.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420152995,0.19125953,71876.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420153222,0.19125953,71874.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420153386,0.19125953,71872.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420153589,0.06957102,71869.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773420153792,0.20254449,71868.0,71845.0,0.07007646]
["bitfinex","BTCUSD",1773420154815,0.19125953,71868.0,71845.0,0.07007646]
["bitfinex","BTCUSD",1773420155248,0.19125953,71866.0,71845.0,0.07007646]
["bitfinex","BTCUSD",1773420155795,0.26083442,71865.0,71845.0,0.16963798]
["bitfinex","BTCUSD",1773420155999,0.19125953,71864.0,71845.0,0.07007646]
["bitfinex","BTCUSD",1773420156415,0.19125953,71864.0,71846.0,0.13784558]
["bitfinex","BTCUSD",1773420156615,0.19125953,71864.0,71847.0,0.13784558]
["bitfinex","BTCUSD",1773420156809,0.19125953,71864.0,71848.0,0.13784558]
["bitfinex","BTCUSD",1773420157012,0.19125953,71864.0,71844.0,0.07103426]
["bitfinex","BTCUSD",1773420157013,0.19125953,71864.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773420157434,0.19125953,71864.0,71850.0,0.00208768]
["bitfinex","BTCUSD",1773420157795,0.19125953,71864.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773420158219,0.27358787,71864.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773420158772,0.20486513,71863.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773420159098,0.20486513,71863.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773420159928,0.20497373,71863.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773420160280,0.20401172,71862.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773420160775,0.20401172,71862.0,71858.0,0.0003479]
["bitfinex","BTCUSD",1773420160976,0.20401172,71862.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773420161956,0.20383777,71862.0,71852.0,0.07102683]
["bitfinex","BTCUSD",1773420162157,0.23618593,71861.0,71852.0,0.07102683]
["bitfinex","BTCUSD",1773420162379,0.03234816,71861.0,71852.0,0.07102683]
["bitfinex","BTCUSD",1773420162600,0.07101319,71867.0,71852.0,0.07102683]
["bitfinex","BTCUSD",1773420162601,0.20383777,71867.0,71852.0,0.07102683]
["bitfinex","BTCUSD",1773420162757,0.20383777,71867.0,71852.0,0.07113543]
["bitfinex","BTCUSD",1773420163382,0.20383777,71867.0,71853.0,0.00069586]
["bitfinex","BTCUSD",1773420163578,0.20383777,71867.0,71853.0,0.16611881]
["bitfinex","BTCUSD",1773420163579,0.06473099,71867.0,71853.0,0.16611881]
["bitfinex","BTCUSD",1773420163785,0.06979224,71868.0,71853.0,0.16611881]
["bitfinex","BTCUSD",1773420163985,0.06979224,71868.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773420164150,0.19125953,71867.0,71856.0,0.0020875]
["bitfinex","BTCUSD",1773420166331,0.06979224,71868.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773420166531,0.27409034,71868.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773420166733,0.2042981,71867.0,71855.0,0.23500753]
["bitfinex","BTCUSD",1773420167072,0.06979224,71868.0,71856.0,0.16542295]
["bitfinex","BTCUSD",1773420168961,0.06979224,71868.0,71857.0,0.20779935]
["bitfinex","BTCUSD",1773420169167,0.06979224,71868.0,71858.0,0.13965671]
["bitfinex","BTCUSD",1773420169363,0.06979224,71868.0,71859.0,0.13821671]
["bitfinex","BTCUSD",1773420169573,0.06979224,71868.0,71860.0,0.13821671]
["bitfinex","BTCUSD",1773420169773,0.06957224,71868.0,71861.0,0.13821671]
["bitfinex","BTCUSD",1773420169980,0.21558306,71867.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420170925,0.21133596,71865.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420172032,0.06957392,71866.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420174130,0.21133596,71865.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420174329,0.21133596,71865.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773420174908,0.06979224,71868.0,71860.0,0.07101956]
["bitfinex","BTCUSD",1773420175338,0.06979224,71868.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773420177017,0.06957012,71870.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773420178601,0.06956824,71872.0,71860.0,0.0726102]
["bitfinex","BTCUSD",1773420178817,0.06957012,71870.0,71860.0,0.00303104]
["bitfinex","BTCUSD",1773420179129,0.06956521,71875.0,71860.0,0.00303104]
["bitfinex","BTCUSD",1773420179331,0.06956521,71875.0,71861.0,0.06957877]
["bitfinex","BTCUSD",1773420180076,0.06956521,71875.0,71860.0,0.00303104]
["bitfinex","BTCUSD",1773420180077,0.28090117,71875.0,71860.0,0.07101968]
["bitfinex","BTCUSD",1773420180282,0.22262092,71874.0,71860.0,0.07101968]
["bitfinex","BTCUSD",1773420180906,0.06956715,71873.0,71860.0,0.07101968]
["bitfinex","BTCUSD",1773420182057,0.06956715,71873.0,71861.0,0.13852853]
["bitfinex","BTCUSD",1773420182181,0.06956715,71873.0,71862.0,0.13852853]
["bitfinex","BTCUSD",1773420182380,0.06956715,71873.0,71856.0,0.20725595]
["bitfinex","BTCUSD",1773420182381,0.21133596,71871.0,71854.0,0.20725595]
["bitfinex","BTCUSD",1773420182616,0.21133596,71871.0,71849.0,0.07103001]
["bitfinex","BTCUSD",1773420182617,0.21133596,71863.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773420182824,0.21133596,71861.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773420183025,0.06957973,71860.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773420185760,0.06957973,71860.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420186373,0.06957973,71860.0,71848.0,0.10726841]
["bitfinex","BTCUSD",1773420186576,0.06957973,71860.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773420186577,0.06958167,71858.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773420186776,0.28091763,71858.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773420186984,0.06958167,71858.0,71850.0,0.00144]
["bitfinex","BTCUSD",1773420187186,0.14181722,71859.0,71850.0,0.00144]
["bitfinex","BTCUSD",1773420187361,0.06958167,71858.0,71850.0,0.00144]
["bitfinex","BTCUSD",1773420187710,0.06958167,71858.0,71838.0,0.06960081]
["bitfinex","BTCUSD",1773420187926,0.06958167,71858.0,71837.0,0.06960189]
["bitfinex","BTCUSD",1773420188090,0.21133596,71849.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773420188303,0.21133596,71849.0,71836.0,0.06960227]
["bitfinex","BTCUSD",1773420188714,0.21133596,71848.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773420189175,0.21143161,71848.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773420189379,0.06957586,71864.0,71839.0,0.21016944]
["bitfinex","BTCUSD",1773420189686,0.06957586,71864.0,71839.0,0.21053167]
["bitfinex","BTCUSD",1773420189892,0.06957586,71864.0,71841.0,0.21016944]
["bitfinex","BTCUSD",1773420190122,0.06957586,71864.0,71843.0,0.21016944]
["bitfinex","BTCUSD",1773420190358,0.06957586,71864.0,71845.0,0.21016944]
["bitfinex","BTCUSD",1773420190500,0.06957586,71864.0,71844.0,0.00303139]
["bitfinex","BTCUSD",1773420190501,0.06957586,71864.0,71847.0,0.21016944]
["bitfinex","BTCUSD",1773420190704,0.06957586,71864.0,71848.0,0.0015913]
["bitfinex","BTCUSD",1773420190923,0.06957586,71864.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773420191250,0.06957586,71864.0,71850.0,0.00303126]
["bitfinex","BTCUSD",1773420191607,0.0003479,71876.0,71850.0,0.00303126]
["bitfinex","BTCUSD",1773420191819,0.0003479,71876.0,71851.0,0.21016944]
["bitfinex","BTCUSD",1773420191820,0.0697862,71874.0,71851.0,0.21016944]
["bitfinex","BTCUSD",1773420192059,0.00022001,71868.0,71851.0,0.21016944]
["bitfinex","BTCUSD",1773420193526,0.06979284,71868.0,71853.0,0.21016944]
["bitfinex","BTCUSD",1773420193725,0.01128496,71867.0,71853.0,0.21016944]
["bitfinex","BTCUSD",1773420193930,0.06979284,71868.0,71853.0,0.21016944]
["bitfinex","BTCUSD",1773420194187,0.05979284,71868.0,71853.0,0.21016944]
["bitfinex","BTCUSD",1773420194386,0.01128496,71867.0,71855.0,0.21016944]
["bitfinex","BTCUSD",1773420195130,0.05979284,71868.0,71855.0,0.21016944]
["bitfinex","BTCUSD",1773420195582,0.06957392,71866.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773420196448,0.06957392,71866.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773420196675,0.06957303,71867.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773420196851,0.06957303,71867.0,71859.0,0.00144]
["bitfinex","BTCUSD",1773420197540,0.06957303,71867.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773420197744,0.06957235,71868.0,71861.0,0.21016944]
["bitfinex","BTCUSD",1773420197962,0.06957235,71868.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773420198967,0.06978675,71874.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773420199173,0.01128496,71873.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773420199758,0.06956812,71872.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773420199962,0.01128496,71871.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420200159,0.14647768,71871.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773420200381,0.01128496,71871.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773420200689,0.06956812,71872.0,71859.0,0.06958065]
["bitfinex","BTCUSD",1773420200838,0.01128496,71871.0,71856.0,0.21016944]
["bitfinex","BTCUSD",1773420201039,0.01128496,71871.0,71853.0,0.0002]
["bitfinex","BTCUSD",1773420201040,0.13338093,71870.0,71853.0,0.0002]
["bitfinex","BTCUSD",1773420201286,0.13338093,71868.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420201521,0.01128496,71867.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420201968,0.06957392,71866.0,71853.0,0.06978625]
["bitfinex","BTCUSD",1773420202170,0.14424506,71865.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420202375,0.01128496,71865.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420202580,0.01128496,71865.0,71853.0,0.06978625]
["bitfinex","BTCUSD",1773420202778,0.01128496,71865.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420203411,0.06957392,71866.0,71853.0,0.06978625]
["bitfinex","BTCUSD",1773420203593,0.00013798,74289.0,71853.0,0.06978625]
["bitfinex","BTCUSD",1773420203594,0.0003479,71876.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420203795,0.03527946,71872.0,71855.0,0.20874545]
["bitfinex","BTCUSD",1773420204002,0.03527946,71872.0,71857.0,0.20874545]
["bitfinex","BTCUSD",1773420204711,0.03527946,71872.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773420204916,0.03527946,71872.0,71854.0,0.06958361]
["bitfinex","BTCUSD",1773420204917,0.13629529,71871.0,71853.0,0.0697862]
["bitfinex","BTCUSD",1773420205094,0.13629529,71871.0,71853.0,0.06978595]
["bitfinex","BTCUSD",1773420205290,0.13629529,71871.0,71854.0,0.00144]
["bitfinex","BTCUSD",1773420205494,0.03527946,71872.0,71855.0,0.20874545]
["bitfinex","BTCUSD",1773420205749,0.03527946,71872.0,71854.0,0.01431828]
["bitfinex","BTCUSD",1773420205750,0.03527946,71872.0,71857.0,0.20874545]
["bitfinex","BTCUSD",1773420205994,0.06989575,71874.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773420206204,0.06989575,71874.0,71861.0,0.21018545]
["bitfinex","BTCUSD",1773420206536,0.06989575,71874.0,71861.0,0.20874545]
["bitfinex","BTCUSD",1773420206752,0.06989575,71874.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773420207626,0.06989575,71874.0,71863.0,0.00144]
["bitfinex","BTCUSD",1773420207783,0.13396307,71873.0,71857.0,0.06958076]
["bitfinex","BTCUSD",1773420207969,0.06956812,71872.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773420208170,0.20308014,71872.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773420208573,0.20308014,71872.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773420208798,0.06956812,71872.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773420208994,0.06956812,71872.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420209690,0.06956812,71872.0,71857.0,0.0695807]
["bitfinex","BTCUSD",1773420209894,0.06956812,71872.0,71855.0,0.06958455]
["bitfinex","BTCUSD",1773420210175,0.10348623,71869.0,71856.0,0.00144]
["bitfinex","BTCUSD",1773420210505,0.10348623,71869.0,71854.0,0.06958458]
["bitfinex","BTCUSD",1773420210710,0.10348623,71869.0,71853.0,0.06978608]
["bitfinex","BTCUSD",1773420210917,0.10348623,71869.0,71855.0,0.00144]
["bitfinex","BTCUSD",1773420211301,0.10348623,71869.0,71856.0,0.00144]
["bitfinex","BTCUSD",1773420211500,0.10348623,71869.0,71851.0,0.23586838]
["bitfinex","BTCUSD",1773420211743,0.10348623,71869.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773420211920,0.10348623,71869.0,71851.0,0.23586838]
["bitfinex","BTCUSD",1773420212120,0.10348623,71869.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773420212563,0.1026184,71867.0,71840.0,0.06994698]
["bitfinex","BTCUSD",1773420212803,0.1026184,71867.0,71832.0,0.06960681]
["bitfinex","BTCUSD",1773420212967,0.10073464,71866.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773420213176,0.10073464,71866.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773420213413,0.10073464,71866.0,71843.0,0.00144]
["bitfinex","BTCUSD",1773420213610,0.10073464,71866.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420213810,0.10073464,71866.0,71845.0,0.00144]
["bitfinex","BTCUSD",1773420214011,0.10073464,71866.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420214185,0.10073464,71866.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773420214402,0.10073464,71866.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420214740,0.10933465,71864.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420214936,0.10933465,71864.0,71832.0,0.01432217]
["bitfinex","BTCUSD",1773420215133,0.10933465,71864.0,71832.0,0.08392855]
["bitfinex","BTCUSD",1773420215286,0.00034799,71858.0,71832.0,0.08392855]
["bitfinex","BTCUSD",1773420215479,0.00034799,71858.0,71832.0,0.01454697]
["bitfinex","BTCUSD",1773420215480,0.10909772,71857.0,71832.0,0.01454697]
["bitfinex","BTCUSD",1773420215685,0.10909772,71857.0,71832.0,0.08415337]
["bitfinex","BTCUSD",1773420216032,0.10909772,71857.0,71832.0,0.0016648]
["bitfinex","BTCUSD",1773420216578,0.10863229,71855.0,71832.0,0.0016648]
["bitfinex","BTCUSD",1773420218332,0.10863229,71855.0,71832.0,0.07127159]
["bitfinex","BTCUSD",1773420218559,0.10863229,71855.0,71832.0,0.0016648]
["bitfinex","BTCUSD",1773420218757,0.10770517,71853.0,71832.0,0.0016648]
["bitfinex","BTCUSD",1773420219065,0.10770517,71853.0,71832.0,0.0712716]
["bitfinex","BTCUSD",1773420219404,0.10770517,71853.0,71832.0,0.0016648]
["bitfinex","BTCUSD",1773420219609,0.10770517,71853.0,71832.0,0.0018648]
["bitfinex","BTCUSD",1773420220150,0.10770517,71853.0,71832.0,0.0004248]
["bitfinex","BTCUSD",1773420220455,0.10770517,71853.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420220810,0.06958748,71852.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420221038,0.10632269,71851.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420221241,0.06958748,71852.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420221242,0.19219233,71843.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420221442,0.07147353,71851.0,71819.0,0.20874545]
["bitfinex","BTCUSD",1773420221986,0.07147353,71851.0,71821.0,0.41928759]
["bitfinex","BTCUSD",1773420222190,0.07147353,71851.0,71822.0,0.22039614]
["bitfinex","BTCUSD",1773420222390,0.06958748,71852.0,71822.0,0.22039614]
["bitfinex","BTCUSD",1773420223117,0.06958748,71852.0,71824.0,0.20874545]
["bitfinex","BTCUSD",1773420223262,0.06958748,71852.0,71826.0,0.20874545]
["bitfinex","BTCUSD",1773420223461,0.06958748,71852.0,71828.0,0.20874545]
["bitfinex","BTCUSD",1773420224000,0.00034808,71840.0,71828.0,0.20874545]
["bitfinex","BTCUSD",1773420224294,0.00034808,71840.0,71830.0,0.20874545]
["bitfinex","BTCUSD",1773420224849,0.00034808,71840.0,71832.0,0.20874545]
["bitfinex","BTCUSD",1773420225081,0.00034808,71840.0,71833.0,0.07104589]
["bitfinex","BTCUSD",1773420225283,0.00034808,71840.0,71833.0,0.29283236]
["bitfinex","BTCUSD",1773420225491,0.06958264,71857.0,71834.0,0.21194495]
["bitfinex","BTCUSD",1773420225691,0.06958264,71857.0,71841.0,0.21194495]
["bitfinex","BTCUSD",1773420225901,0.0695769,71863.0,71841.0,0.21194495]
["bitfinex","BTCUSD",1773420226121,0.0698355,71860.0,71843.0,0.21194495]
["bitfinex","BTCUSD",1773420226475,0.0436688,71861.0,71843.0,0.21194495]
["bitfinex","BTCUSD",1773420226803,0.06957973,71861.0,71843.0,0.21194495]
["bitfinex","BTCUSD",1773420227000,0.0695778,71862.0,71843.0,0.21230718]
["bitfinex","BTCUSD",1773420227239,0.11723654,71870.0,71845.0,0.21194495]
["bitfinex","BTCUSD",1773420227564,0.06957005,71870.0,71845.0,0.21194495]
["bitfinex","BTCUSD",1773420227763,0.06956812,71872.0,71851.0,0.21194495]
["bitfinex","BTCUSD",1773420228063,0.06956812,71872.0,71853.0,0.21194495]
["bitfinex","BTCUSD",1773420228290,0.06956812,71872.0,71855.0,0.21194495]
["bitfinex","BTCUSD",1773420228515,0.00022001,71864.0,71855.0,0.21194495]
["bitfinex","BTCUSD",1773420229875,0.06979649,71864.0,71855.0,0.06958424]
["bitfinex","BTCUSD",1773420230081,0.06979649,71864.0,71851.0,0.14996]
["bitfinex","BTCUSD",1773420230281,0.20523759,71860.0,71843.0,0.00036223]
["bitfinex","BTCUSD",1773420230491,0.04766649,71853.0,71814.0,0.0698236]
["bitfinex","BTCUSD",1773420230697,0.04766649,71840.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420231106,0.36718378,71845.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420231520,0.58659038,71845.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420232245,0.06959523,71844.0,71826.0,0.071052]
["bitfinex","BTCUSD",1773420233911,0.28900183,71844.0,71826.0,0.071052]
["bitfinex","BTCUSD",1773420235318,0.28900183,71844.0,71826.0,0.28144619]
["bitfinex","BTCUSD",1773420235517,0.28900183,71844.0,71827.0,0.21039419]
["bitfinex","BTCUSD",1773420235944,0.06959523,71844.0,71825.0,0.00035045]
["bitfinex","BTCUSD",1773420236143,0.2194066,71843.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420236540,0.06959717,71842.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773420236941,0.06959717,71842.0,71827.0,0.28000589]
["bitfinex","BTCUSD",1773420237144,0.06959717,71842.0,71828.0,0.21039419]
["bitfinex","BTCUSD",1773420238611,0.2194066,71848.0,71828.0,0.21039419]
["bitfinex","BTCUSD",1773420238612,0.06958264,71857.0,71831.0,0.21039419]
["bitfinex","BTCUSD",1773420238812,0.06958264,71857.0,71833.0,0.21039419]
["bitfinex","BTCUSD",1773420239012,0.06993063,71858.0,71835.0,0.21039419]
["bitfinex","BTCUSD",1773420239013,0.06993002,71858.0,71835.0,0.21039419]
["bitfinex","BTCUSD",1773420239144,0.06993002,71858.0,71837.0,0.21039419]
["bitfinex","BTCUSD",1773420239344,0.06993002,71858.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420239345,0.06993002,71858.0,71839.0,0.21039419]
["bitfinex","BTCUSD",1773420239568,0.00034799,71858.0,71841.0,0.21039419]
["bitfinex","BTCUSD",1773420239770,0.002,71860.0,71841.0,0.21039419]
["bitfinex","BTCUSD",1773420240287,0.07157974,71860.0,71841.0,0.21039419]
["bitfinex","BTCUSD",1773420240492,0.07157974,71860.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773420240689,0.2194066,71859.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420240848,0.2194066,71859.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420241255,0.07157974,71860.0,71845.0,0.21039419]
["bitfinex","BTCUSD",1773420241455,0.002,71860.0,71845.0,0.21039419]
["bitfinex","BTCUSD",1773420241795,0.07157989,71860.0,71845.0,0.21039419]
["bitfinex","BTCUSD",1773420242347,0.07157989,71860.0,71847.0,0.21039419]
["bitfinex","BTCUSD",1773420242549,0.07157989,71860.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773420242875,0.07157989,71860.0,71847.0,0.27998554]
["bitfinex","BTCUSD",1773420243236,0.18401801,71856.0,71833.0,0.21039419]
["bitfinex","BTCUSD",1773420243368,0.07157989,71860.0,71835.0,0.21039419]
["bitfinex","BTCUSD",1773420243601,0.07194206,71860.0,71837.0,0.21039419]
["bitfinex","BTCUSD",1773420244339,0.07194206,71860.0,71840.0,0.00034799]
["bitfinex","BTCUSD",1773420244508,0.07194206,71860.0,71841.0,0.15164]
["bitfinex","BTCUSD",1773420245615,0.07194206,71860.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773420245971,0.07194206,71860.0,71843.0,0.21039419]
["bitfinex","BTCUSD",1773420246513,0.07194206,71860.0,71844.0,0.33536]
["bitfinex","BTCUSD",1773420246715,0.07194206,71860.0,71845.0,0.15024]
["bitfinex","BTCUSD",1773420246917,0.07194206,71860.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773420247137,0.2347089,71860.0,71841.0,0.06979762]
["bitfinex","BTCUSD",1773420247364,0.2347089,71860.0,71847.0,0.15024]
["bitfinex","BTCUSD",1773420247565,0.2347089,71860.0,71842.0,0.18368]
["bitfinex","BTCUSD",1773420247769,0.16276684,71857.0,71843.0,0.15168]
["bitfinex","BTCUSD",1773420248525,0.16276684,71857.0,71840.0,0.06994688]
["bitfinex","BTCUSD",1773420248724,0.16276684,71857.0,71844.0,0.15028]
["bitfinex","BTCUSD",1773420248924,0.16276684,71857.0,71825.0,0.0002548]
["bitfinex","BTCUSD",1773420249143,0.16276684,71857.0,71827.0,0.15028]
["bitfinex","BTCUSD",1773420249346,0.16276684,71857.0,71827.0,0.36211419]
["bitfinex","BTCUSD",1773420249553,0.16276684,71857.0,71828.0,0.21039419]
["bitfinex","BTCUSD",1773420249749,0.06958361,71856.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773420249949,0.06958361,71856.0,71830.0,0.22153346]
["bitfinex","BTCUSD",1773420250877,0.06958361,71856.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773420250878,0.06958361,71856.0,71831.0,0.33544]
["bitfinex","BTCUSD",1773420251185,0.06958361,71856.0,71832.0,0.22308438]
["bitfinex","BTCUSD",1773420251384,0.06958256,71859.0,71834.0,0.21039419]
["bitfinex","BTCUSD",1773420251583,0.06958256,71859.0,71831.0,0.33544]
["bitfinex","BTCUSD",1773420251584,0.06958177,71858.0,71836.0,0.21039419]
["bitfinex","BTCUSD",1773420251789,0.06958177,71858.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773420251987,0.06958177,71858.0,71841.0,0.21039419]
["bitfinex","BTCUSD",1773420252190,0.06958177,71858.0,71842.0,0.15036]
["bitfinex","BTCUSD",1773420252438,0.06958177,71858.0,71843.0,0.21039419]
["bitfinex","BTCUSD",1773420252982,0.06958177,71858.0,71840.0,0.15036]
["bitfinex","BTCUSD",1773420252983,0.06958177,71858.0,71845.0,0.21039419]
["bitfinex","BTCUSD",1773420253919,0.06958177,71858.0,71846.0,0.27998748]
["bitfinex","BTCUSD",1773420254424,0.06958177,71858.0,71847.0,0.15184]
["bitfinex","BTCUSD",1773420254645,0.28898837,71858.0,71848.0,0.00144]
["bitfinex","BTCUSD",1773420254789,0.28898837,71858.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773420254988,0.28898837,71858.0,71850.0,0.00144]
["bitfinex","BTCUSD",1773420255414,0.2194066,71857.0,71836.0,0.1504]
["bitfinex","BTCUSD",1773420255590,0.2194066,71857.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773420256121,0.06958361,71856.0,71838.0,0.21183419]
["bitfinex","BTCUSD",1773420256505,0.06958361,71856.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773420258022,0.2194066,71855.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773420258191,0.06958361,71857.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773420258387,0.06958361,71857.0,71840.0,0.21183419]
["bitfinex","BTCUSD",1773420258626,0.06958361,71857.0,71820.0,0.36087419]
["bitfinex","BTCUSD",1773420258627,0.14309012,71850.0,71820.0,0.36087419]
["bitfinex","BTCUSD",1773420258830,0.14309012,71850.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773420258831,0.2194066,71849.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773420259031,0.2194066,71856.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420259262,0.06958361,71857.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420259263,0.14309012,71850.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420259466,0.2194066,71849.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420259664,0.2194066,71849.0,71826.0,0.06981181]
["bitfinex","BTCUSD",1773420259665,0.2194066,71849.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420259870,0.2194066,71849.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773420259871,0.06959135,71848.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773420260074,0.2194066,71839.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773420260254,0.2194066,71839.0,71821.0,0.00144]
["bitfinex","BTCUSD",1773420261064,0.2194066,71839.0,71817.0,1e-08]
["bitfinex","BTCUSD",1773420261276,0.06959135,71848.0,71809.0,0.20824944]
["bitfinex","BTCUSD",1773420261277,0.20748549,71830.0,71809.0,0.20824944]
["bitfinex","BTCUSD",1773420261464,0.20748549,71815.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420261662,0.20748549,71815.0,71790.0,0.0001487]
["bitfinex","BTCUSD",1773420261886,0.06963982,71798.0,71791.0,0.00144]
["bitfinex","BTCUSD",1773420262104,0.06962824,71810.0,71792.0,0.00144]
["bitfinex","BTCUSD",1773420262413,0.06962824,71810.0,71792.0,0.2191168]
["bitfinex","BTCUSD",1773420263167,0.06962721,71811.0,71792.0,0.2191168]
["bitfinex","BTCUSD",1773420263366,0.06961073,71828.0,71794.0,0.21758115]
["bitfinex","BTCUSD",1773420263634,0.06961073,71828.0,71796.0,0.21758115]
["bitfinex","BTCUSD",1773420263812,0.06961073,71828.0,71798.0,0.21758115]
["bitfinex","BTCUSD",1773420264014,0.118632,71855.0,71800.0,0.21758115]
["bitfinex","BTCUSD",1773420264216,0.118632,71855.0,71799.0,0.07988434]
["bitfinex","BTCUSD",1773420264217,0.06959808,71842.0,71802.0,0.21758115]
["bitfinex","BTCUSD",1773420264390,0.06959808,71842.0,71804.0,0.21758115]
["bitfinex","BTCUSD",1773420264594,0.06959808,71842.0,71806.0,0.21758115]
["bitfinex","BTCUSD",1773420264793,0.06959808,71842.0,71808.0,0.21758115]
["bitfinex","BTCUSD",1773420264997,0.06959808,71842.0,71810.0,0.21758115]
["bitfinex","BTCUSD",1773420265189,0.06959808,71842.0,71812.0,0.21758115]
["bitfinex","BTCUSD",1773420265845,0.06959808,71842.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773420265998,0.00034808,71840.0,71816.0,0.21758115]
["bitfinex","BTCUSD",1773420266390,0.00034808,71840.0,71817.0,0.15068]
["bitfinex","BTCUSD",1773420266591,0.20748549,71839.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420266819,0.20748549,71839.0,71814.0,0.06962371]
["bitfinex","BTCUSD",1773420267013,0.20748549,71839.0,71808.0,0.001]
["bitfinex","BTCUSD",1773420267014,0.20748549,71839.0,71809.0,0.06962884]
["bitfinex","BTCUSD",1773420267230,0.20748549,71839.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773420267495,0.20748549,71839.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773420267925,0.06996619,71821.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773420268524,0.06960686,71832.0,71814.0,0.21758115]
["bitfinex","BTCUSD",1773420268721,0.06960686,71832.0,71814.0,0.2327389]
["bitfinex","BTCUSD",1773420269000,0.06960686,71832.0,71814.0,0.01515775]
["bitfinex","BTCUSD",1773420269238,0.06960686,71832.0,71815.0,0.00144]
["bitfinex","BTCUSD",1773420270338,0.06960587,71834.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773420270540,0.06960587,71834.0,71817.0,0.21758115]
["bitfinex","BTCUSD",1773420270920,0.06960395,71837.0,71817.0,0.21758115]
["bitfinex","BTCUSD",1773420271164,0.06960072,71839.0,71817.0,0.21758115]
["bitfinex","BTCUSD",1773420271376,0.00034,71854.0,71817.0,0.21758115]
["bitfinex","BTCUSD",1773420271688,0.06992624,71854.0,71822.0,0.21758115]
["bitfinex","BTCUSD",1773420271879,0.06992624,71854.0,71824.0,0.21758115]
["bitfinex","BTCUSD",1773420272251,0.00034,71854.0,71826.0,0.21758115]
["bitfinex","BTCUSD",1773420272767,0.0699256,71854.0,71826.0,0.21758115]
["bitfinex","BTCUSD",1773420272948,0.00022001,71849.0,71826.0,0.21758115]
["bitfinex","BTCUSD",1773420273135,0.00022001,71849.0,71828.0,0.21758115]
["bitfinex","BTCUSD",1773420273798,0.00022001,71849.0,71829.0,0.15092]
["bitfinex","BTCUSD",1773420273997,0.00022001,71849.0,71830.0,0.21758115]
["bitfinex","BTCUSD",1773420274372,0.00022001,71849.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773420274582,0.00022001,71849.0,71832.0,0.15096]
["bitfinex","BTCUSD",1773420274781,0.00022001,71849.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773420274782,0.06981089,71849.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773420274985,0.06981089,71849.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420275387,0.06981089,71849.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773420275590,0.20748549,71848.0,71831.0,9.565e-05]
["bitfinex","BTCUSD",1773420275788,0.20748549,71848.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420276125,0.20748549,71848.0,71831.0,9.565e-05]
["bitfinex","BTCUSD",1773420276279,0.06959232,71847.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420276607,0.06959232,71847.0,71831.0,9.565e-05]
["bitfinex","BTCUSD",1773420276810,0.06959232,71847.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420277419,0.06959232,71847.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420277928,0.06959232,71847.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420279258,0.06959232,71847.0,71831.0,0.06970342]
["bitfinex","BTCUSD",1773420279470,0.06959232,71847.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420279679,0.20748549,71846.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420279861,0.20748549,71846.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420280158,0.20748549,71846.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420280359,0.20748549,71846.0,71824.0,0.06961382]
["bitfinex","BTCUSD",1773420280561,0.20759412,71846.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420280742,0.06959426,71845.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773420280950,0.06957683,71863.0,71827.0,0.21758115]
["bitfinex","BTCUSD",1773420281211,0.00036223,71863.0,71830.0,0.14303556]
["bitfinex","BTCUSD",1773420281383,0.00036223,71863.0,71831.0,0.21758115]
["bitfinex","BTCUSD",1773420281960,0.00036223,71863.0,71833.0,0.21758115]
["bitfinex","BTCUSD",1773420282169,0.00036223,71863.0,71836.0,0.21758115]
["bitfinex","BTCUSD",1773420283188,0.0695778,71862.0,71838.0,0.21758115]
["bitfinex","BTCUSD",1773420283366,0.0695778,71862.0,71840.0,0.21758115]
["bitfinex","BTCUSD",1773420284330,0.00022001,71864.0,71840.0,0.21758115]
["bitfinex","BTCUSD",1773420284549,0.0695733,71867.0,71840.0,0.21794338]
["bitfinex","BTCUSD",1773420285252,0.0695733,71867.0,71842.0,0.21758115]
["bitfinex","BTCUSD",1773420286352,0.06979297,71868.0,71842.0,0.21758115]
["bitfinex","BTCUSD",1773420287482,0.06979297,71868.0,71844.0,0.20200143]
["bitfinex","BTCUSD",1773420287840,0.06979297,71868.0,71846.0,0.20200143]
["bitfinex","BTCUSD",1773420288044,0.06979297,71868.0,71846.0,0.01786597]
["bitfinex","BTCUSD",1773420288253,0.06979297,71868.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420288254,0.2070946,71867.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773420288452,0.2070946,71867.0,71844.0,0.00144]
["bitfinex","BTCUSD",1773420289246,0.2070946,71867.0,71838.0,0.15144]
["bitfinex","BTCUSD",1773420289247,0.06957392,71866.0,71821.0,0.46685754]
["bitfinex","BTCUSD",1773420289467,0.2070946,71849.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420289878,0.2070946,71849.0,71825.0,0.0696117]
["bitfinex","BTCUSD",1773420290209,0.2070946,71849.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420290537,0.2070946,71849.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773420290710,0.2070946,71849.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420291119,0.2070946,71849.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420291323,0.06959135,71848.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420291525,0.28225892,71848.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420292088,0.28225892,71848.0,71827.0,0.06961148]
["bitfinex","BTCUSD",1773420292312,0.28225892,71848.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420292723,0.28225892,71848.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420293112,0.28225892,71848.0,71827.0,0.06961148]
["bitfinex","BTCUSD",1773420293420,0.06959135,71848.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420294164,0.06959135,71848.0,71826.0,0.06961225]
["bitfinex","BTCUSD",1773420294445,0.21266757,71847.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773420294627,0.21266757,71847.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420294827,0.21266757,71847.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420295025,0.21266757,71847.0,71828.0,0.0002]
["bitfinex","BTCUSD",1773420295208,0.21266757,71847.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420295614,0.06959329,71846.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420295837,0.28226086,71846.0,71828.0,0.0002]
["bitfinex","BTCUSD",1773420296003,0.28226086,71846.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420296203,0.21266757,71845.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420296426,0.21266757,71845.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773420296793,0.21266757,71845.0,71823.0,0.06961516]
["bitfinex","BTCUSD",1773420296794,0.21266757,71845.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420297501,0.21266757,71845.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420297624,0.06959523,71844.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420297825,0.06959523,71844.0,71822.0,0.0698163]
["bitfinex","BTCUSD",1773420297826,0.06959523,71844.0,71827.0,0.06961113]
["bitfinex","BTCUSD",1773420298174,0.06959523,71844.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420298678,0.06959523,71844.0,71828.0,0.21102579]
["bitfinex","BTCUSD",1773420298882,0.06959523,71844.0,71828.0,0.21113442]
["bitfinex","BTCUSD",1773420299083,0.28225325,71854.0,71828.0,0.21113442]
["bitfinex","BTCUSD",1773420299237,0.21266757,71852.0,71829.0,0.01130042]
["bitfinex","BTCUSD",1773420299436,0.06958651,71853.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420299437,0.21266757,71849.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420299632,0.06959135,71848.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773420299962,0.21266757,71847.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420300163,0.21266757,71847.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420300366,0.21266757,71847.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773420300559,0.21266757,71847.0,71835.0,0.00144]
["bitfinex","BTCUSD",1773420301163,0.21266757,71847.0,71823.0,0.2080071]
["bitfinex","BTCUSD",1773420301460,0.21266757,71847.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773420301667,0.21266757,71845.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773420302066,0.21410757,71845.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773420302268,0.21410757,71845.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773420302482,0.13875665,71844.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420302641,0.21266757,71842.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420302851,0.21266757,71840.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420303049,0.13875665,71839.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420303257,0.21266757,71840.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420303492,0.28370086,71846.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420303702,0.07103329,71846.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420303923,0.21266757,71845.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420305690,0.06959523,71844.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420305931,0.21266757,71843.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420306139,0.21266757,71843.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773420306140,0.21266757,71829.0,71799.0,0.41761693]
["bitfinex","BTCUSD",1773420306449,0.21266757,71829.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420306450,0.21410757,71829.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420306600,0.21410757,71829.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773420306971,0.21410757,71829.0,71804.0,0.00149]
["bitfinex","BTCUSD",1773420307133,0.21410757,71829.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420307304,0.21410757,71829.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773420307305,0.21266757,71819.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773420307505,0.21266757,71809.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773420307721,0.06963012,71808.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773420308369,0.06963012,71808.0,71796.0,0.43737862]
["bitfinex","BTCUSD",1773420308572,0.06963012,71809.0,71797.0,0.20958579]
["bitfinex","BTCUSD",1773420308751,0.06961558,71823.0,71797.0,0.20969432]
["bitfinex","BTCUSD",1773420308976,0.06961558,71823.0,71799.0,0.20958579]
["bitfinex","BTCUSD",1773420309208,0.06961558,71823.0,71801.0,0.20958579]
["bitfinex","BTCUSD",1773420309760,0.06961558,71827.0,71801.0,0.27922241]
["bitfinex","BTCUSD",1773420310053,0.06961558,71827.0,71802.0,0.20958579]
["bitfinex","BTCUSD",1773420311506,0.21266757,71830.0,71802.0,0.20958579]
["bitfinex","BTCUSD",1773420311684,0.21266757,71830.0,71804.0,0.20958579]
["bitfinex","BTCUSD",1773420311888,0.06960976,71829.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420312303,0.28227733,71829.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420312670,0.06960976,71829.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420312910,0.21266757,71828.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420313530,0.06960976,71829.0,71799.0,0.0002]
["bitfinex","BTCUSD",1773420313688,0.21266757,71828.0,71800.0,0.20958579]
["bitfinex","BTCUSD",1773420313886,0.0696117,71827.0,71800.0,0.20958579]
["bitfinex","BTCUSD",1773420314107,0.0696117,71827.0,71801.0,0.20958579]
["bitfinex","BTCUSD",1773420314326,0.00034817,71821.0,71801.0,0.20958579]
["bitfinex","BTCUSD",1773420315621,0.21266757,71820.0,71799.0,0.0002]
["bitfinex","BTCUSD",1773420315802,0.21266757,71820.0,71797.0,0.00010853]
["bitfinex","BTCUSD",1773420315803,0.06962042,71818.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773420316002,0.06962042,71818.0,71797.0,0.00010853]
["bitfinex","BTCUSD",1773420316003,0.21266757,71817.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773420316217,0.06962042,71818.0,71785.0,0.15227576]
["bitfinex","BTCUSD",1773420316218,0.14303556,71810.0,71785.0,0.15227576]
["bitfinex","BTCUSD",1773420316558,0.14303556,71801.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773420316760,0.00154863,71810.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773420316761,0.21266757,71809.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773420316954,0.14458419,71810.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773420316955,0.21266757,71799.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773420317697,0.692138,71798.0,71770.0,0.000443]
["bitfinex","BTCUSD",1773420317890,0.06964855,71789.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773420318341,0.21266757,71788.0,71771.0,0.00144]
["bitfinex","BTCUSD",1773420319039,0.00144,71787.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773420319240,0.28987353,71789.0,71768.0,0.00144]
["bitfinex","BTCUSD",1773420319395,0.28987353,71789.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773420319594,0.001,71788.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773420319815,0.001,71788.0,71763.0,0.00144]
["bitfinex","BTCUSD",1773420319816,0.14303556,71780.0,71763.0,0.00144]
["bitfinex","BTCUSD",1773420320016,0.06965049,71787.0,71764.0,0.43737862]
["bitfinex","BTCUSD",1773420320228,0.06965049,71787.0,71765.0,0.20958579]
["bitfinex","BTCUSD",1773420320428,0.06965049,71787.0,71767.0,0.20958579]
["bitfinex","BTCUSD",1773420320950,0.00034835,71785.0,71767.0,0.20958579]
["bitfinex","BTCUSD",1773420321119,0.00034835,71785.0,71758.0,0.06967855]
["bitfinex","BTCUSD",1773420321120,0.21379085,71784.0,71758.0,0.06967855]
["bitfinex","BTCUSD",1773420321329,0.21379085,71784.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773420321917,0.06965437,71783.0,71764.0,0.00144]
["bitfinex","BTCUSD",1773420323106,0.14303556,71780.0,71760.0,0.00011]
["bitfinex","BTCUSD",1773420323310,0.21523085,71779.0,71760.0,0.00011]
["bitfinex","BTCUSD",1773420323981,0.06965922,71778.0,71760.0,0.00011]
["bitfinex","BTCUSD",1773420324171,0.21379085,71777.0,71760.0,0.00011]
["bitfinex","BTCUSD",1773420324427,0.06965922,71778.0,71763.0,0.20829826]
["bitfinex","BTCUSD",1773420325251,0.00034835,71785.0,71763.0,0.20829826]
["bitfinex","BTCUSD",1773420325252,0.0696534,71787.0,71763.0,0.21703769]
["bitfinex","BTCUSD",1773420325454,0.0696534,71787.0,71763.0,0.21821325]
["bitfinex","BTCUSD",1773420325604,0.0696534,71787.0,71763.0,0.20829826]
["bitfinex","BTCUSD",1773420326040,0.00010859,71789.0,71765.0,0.20829826]
["bitfinex","BTCUSD",1773420326255,0.00010859,71789.0,71767.0,0.20829826]
["bitfinex","BTCUSD",1773420326428,0.00010859,71789.0,71766.0,0.01119524]
["bitfinex","BTCUSD",1773420326429,0.06964273,71795.0,71769.0,0.20829826]
["bitfinex","BTCUSD",1773420326631,0.06964273,71795.0,71771.0,0.20829826]
["bitfinex","BTCUSD",1773420328731,0.06964273,71797.0,71773.0,0.20829826]
["bitfinex","BTCUSD",1773420328979,0.06964273,71797.0,71775.0,0.20829826]
["bitfinex","BTCUSD",1773420329905,0.06964273,71798.0,71775.0,0.20829826]
["bitfinex","BTCUSD",1773420330782,0.06963885,71800.0,71775.0,0.27795945]
["bitfinex","BTCUSD",1773420330987,0.06963885,71800.0,71776.0,0.20829826]
["bitfinex","BTCUSD",1773420333093,0.06963885,71800.0,71778.0,0.20829826]
["bitfinex","BTCUSD",1773420334769,0.00022001,71801.0,71778.0,0.20829826]
["bitfinex","BTCUSD",1773420334974,0.00022001,71809.0,71780.0,0.14326974]
["bitfinex","BTCUSD",1773420335338,0.06962435,71814.0,71781.0,0.20829826]
["bitfinex","BTCUSD",1773420335511,0.21379085,71813.0,71781.0,0.20829826]
["bitfinex","BTCUSD",1773420336191,0.21379085,71813.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773420336192,0.21523085,71813.0,71783.0,0.20829826]
["bitfinex","BTCUSD",1773420336506,0.00144,71813.0,71783.0,0.20829826]
["bitfinex","BTCUSD",1773420337471,0.06962624,71812.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773420337675,0.06962624,71812.0,71787.0,0.20829826]
["bitfinex","BTCUSD",1773420338921,0.00022001,71816.0,71787.0,0.20829826]
["bitfinex","BTCUSD",1773420339159,0.06962259,71816.0,71787.0,0.20829826]
["bitfinex","BTCUSD",1773420339332,0.06961387,71825.0,71787.0,0.20829826]
["bitfinex","BTCUSD",1773420339535,0.06960007,71839.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773420339730,0.06960007,71839.0,71794.0,0.20973826]
["bitfinex","BTCUSD",1773420339956,0.21379085,71838.0,71794.0,0.20973826]
["bitfinex","BTCUSD",1773420340824,0.00022001,71824.0,71794.0,0.20973826]
["bitfinex","BTCUSD",1773420341003,0.00022001,71824.0,71794.0,0.21073826]
["bitfinex","BTCUSD",1773420341501,0.00022001,71824.0,71794.0,0.20973826]
["bitfinex","BTCUSD",1773420341714,0.06983475,71824.0,71796.0,0.20829826]
["bitfinex","BTCUSD",1773420342817,0.06983475,71824.0,71796.0,0.20929826]
["bitfinex","BTCUSD",1773420343013,0.06983475,71824.0,71796.0,0.20829826]
["bitfinex","BTCUSD",1773420343561,0.06983475,71824.0,71796.0,0.20929826]
["bitfinex","BTCUSD",1773420343858,0.06983475,71824.0,71804.0,0.20829826]
["bitfinex","BTCUSD",1773420344102,0.2836256,71824.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420344476,0.06983475,71824.0,71804.0,0.20829826]
["bitfinex","BTCUSD",1773420344681,0.06983475,71824.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773420345655,0.06983475,71824.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773420345656,0.06961655,71822.0,71803.0,0.00034817]
["bitfinex","BTCUSD",1773420345861,0.14326974,71820.0,71792.0,0.7073529]
["bitfinex","BTCUSD",1773420346038,0.14326974,71820.0,71792.0,0.63770766]
["bitfinex","BTCUSD",1773420346039,0.20770574,71818.0,71792.0,0.63770766]
["bitfinex","BTCUSD",1773420346238,0.20770574,71818.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773420346537,0.29026201,71819.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773420346538,0.14326974,71810.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773420346778,0.20770574,71809.0,71795.0,0.00144]
["bitfinex","BTCUSD",1773420347144,0.20770574,71809.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773420347342,0.20770574,71809.0,71781.0,0.06965548]
["bitfinex","BTCUSD",1773420347612,0.20770574,71809.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773420347794,0.20770574,71807.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773420348158,0.20770574,71807.0,71787.0,0.00144]
["bitfinex","BTCUSD",1773420348766,0.06963012,71808.0,71788.0,0.2060071]
["bitfinex","BTCUSD",1773420349307,0.06962721,71813.0,71790.0,0.2060071]
["bitfinex","BTCUSD",1773420349507,0.06961558,71823.0,71792.0,0.2060071]
["bitfinex","BTCUSD",1773420349738,0.06961558,71823.0,71794.0,0.2060071]
["bitfinex","BTCUSD",1773420350014,0.06961558,71823.0,71796.0,0.2060071]
["bitfinex","BTCUSD",1773420350165,0.06961558,71823.0,71795.0,0.08377884]
["bitfinex","BTCUSD",1773420350166,0.06961558,71823.0,71798.0,0.2060071]
["bitfinex","BTCUSD",1773420350371,0.00034817,71821.0,71800.0,0.2060071]
["bitfinex","BTCUSD",1773420350628,0.00034817,71821.0,71802.0,0.2060071]
["bitfinex","BTCUSD",1773420350823,0.00034817,71821.0,71804.0,0.20859462]
["bitfinex","BTCUSD",1773420351202,0.06961073,71828.0,71804.0,0.20859462]
["bitfinex","BTCUSD",1773420351373,0.06960879,71830.0,71805.0,0.01532038]
["bitfinex","BTCUSD",1773420351575,0.06960879,71830.0,71806.0,0.20859462]
["bitfinex","BTCUSD",1773420351783,0.06960879,71830.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773420352078,0.06960879,71830.0,71808.0,0.20859462]
["bitfinex","BTCUSD",1773420352583,0.06982792,71831.0,71808.0,0.20859462]
["bitfinex","BTCUSD",1773420353934,0.06982792,71831.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420353935,0.19838343,71828.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420354155,0.06960976,71829.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420354544,0.06960976,71829.0,71810.0,0.20859462]
["bitfinex","BTCUSD",1773420355861,0.06960976,71829.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773420356052,0.26799319,71829.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773420356255,0.19838343,71828.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773420356608,0.00022001,71829.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773420356808,0.00022001,71829.0,71812.0,0.20859462]
["bitfinex","BTCUSD",1773420357940,0.06961073,71828.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773420358544,0.00022001,71829.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773420358747,0.00022001,71831.0,71814.0,0.20859462]
["bitfinex","BTCUSD",1773420359045,0.06982799,71831.0,71814.0,0.20859462]
["bitfinex","BTCUSD",1773420359446,0.00022001,71831.0,71815.0,0.00144]
["bitfinex","BTCUSD",1773420359648,0.06982857,71831.0,71815.0,0.00144]
["bitfinex","BTCUSD",1773420359985,0.06982857,71831.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773420360188,0.06982863,71831.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773420361029,0.00022001,71831.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773420361294,0.00022001,71831.0,71817.0,0.20859462]
["bitfinex","BTCUSD",1773420361978,0.00022001,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773420362382,0.06982849,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773420362560,0.06982788,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773420362763,0.00022001,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773420363779,0.06994724,71840.0,71819.0,0.20859462]
["bitfinex","BTCUSD",1773420364080,0.06992912,71839.0,71821.0,0.20859462]
["bitfinex","BTCUSD",1773420364278,0.19838343,71838.0,71808.0,0.11056244]
["bitfinex","BTCUSD",1773420364490,0.19838343,71838.0,71814.0,0.11056244]
["bitfinex","BTCUSD",1773420364663,0.19838343,71838.0,71815.0,0.13880931]
["bitfinex","BTCUSD",1773420364868,0.19838343,71838.0,71818.0,0.001]
["bitfinex","BTCUSD",1773420365067,0.19838343,71830.0,71811.0,0.11056244]
["bitfinex","BTCUSD",1773420365269,0.19838343,71830.0,71812.0,0.14026201]
["bitfinex","BTCUSD",1773420365445,0.19838343,71830.0,71813.0,0.14026201]
["bitfinex","BTCUSD",1773420365646,0.19838343,71830.0,71814.0,0.13882201]
["bitfinex","BTCUSD",1773420365863,0.19838343,71830.0,71815.0,0.14026201]
["bitfinex","BTCUSD",1773420366090,0.19838343,71828.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773420366474,0.19838343,71828.0,71811.0,0.06962704]
["bitfinex","BTCUSD",1773420366670,0.19838343,71828.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773420367061,0.19838343,71828.0,71809.0,0.11056244]
["bitfinex","BTCUSD",1773420367256,0.19838343,71828.0,71810.0,0.14030348]
["bitfinex","BTCUSD",1773420367476,0.19838343,71828.0,71811.0,0.13886348]
["bitfinex","BTCUSD",1773420367682,0.19838343,71828.0,71812.0,0.13886348]
["bitfinex","BTCUSD",1773420367880,0.19838343,71828.0,71813.0,0.13886348]
["bitfinex","BTCUSD",1773420368093,0.19838343,71826.0,71814.0,0.13886348]
["bitfinex","BTCUSD",1773420368260,0.19838343,71826.0,71810.0,0.00144]
["bitfinex","BTCUSD",1773420368459,0.19838343,71826.0,71811.0,0.13889943]
["bitfinex","BTCUSD",1773420368660,0.0696117,71827.0,71803.0,1e-08]
["bitfinex","BTCUSD",1773420368661,0.14326974,71821.0,71803.0,1e-08]
["bitfinex","BTCUSD",1773420368859,0.19838343,71818.0,71803.0,1e-08]
["bitfinex","BTCUSD",1773420369454,0.19838343,71818.0,71804.0,0.00144]
["bitfinex","BTCUSD",1773420370088,0.19838343,71816.0,71803.0,1e-08]
["bitfinex","BTCUSD",1773420370294,0.19838343,71816.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773420370599,0.19838343,71816.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773420370980,0.19838343,71816.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773420371182,0.19838343,71816.0,71795.0,0.06984201]
["bitfinex","BTCUSD",1773420371382,0.19838343,71816.0,71796.0,0.00144]
["bitfinex","BTCUSD",1773420372221,0.06962243,71816.0,71798.0,0.20859462]
["bitfinex","BTCUSD",1773420372423,0.06960879,71830.0,71798.0,0.20859462]
["bitfinex","BTCUSD",1773420372594,0.06982789,71831.0,71801.0,0.20859462]
["bitfinex","BTCUSD",1773420373007,0.01130126,71830.0,71801.0,0.20859462]
["bitfinex","BTCUSD",1773420373415,0.01130126,71830.0,71803.0,0.20859462]
["bitfinex","BTCUSD",1773420373616,0.19838343,71830.0,71803.0,0.20859462]
["bitfinex","BTCUSD",1773420373941,0.20968469,71830.0,71804.0,0.15432]
["bitfinex","BTCUSD",1773420374139,0.06960976,71829.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773420374342,0.06960976,71829.0,71807.0,0.20859462]
["bitfinex","BTCUSD",1773420374544,0.01130126,71828.0,71807.0,0.20859462]
["bitfinex","BTCUSD",1773420375110,0.19838343,71827.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773420375349,0.19838343,71825.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420375558,0.19838343,71823.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420375863,0.19838343,71823.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420375864,0.01130126,71822.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420376261,0.06961752,71821.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773420376585,0.01130126,71820.0,71810.0,0.07106818]
["bitfinex","BTCUSD",1773420377113,0.01130126,71820.0,71806.0,0.06963199]
["bitfinex","BTCUSD",1773420377357,0.06961752,71821.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773420377556,0.06961752,71821.0,71807.0,0.0153716]
["bitfinex","BTCUSD",1773420377937,0.22361629,71820.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420378153,0.35250505,71819.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773420378351,0.19838343,71817.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773420378564,0.19838343,71815.0,71807.0,0.00144]
["bitfinex","BTCUSD",1773420378717,0.19838343,71815.0,71808.0,0.00144]
["bitfinex","BTCUSD",1773420378922,0.02523286,71814.0,71809.0,0.00144]
["bitfinex","BTCUSD",1773420379161,0.19838343,71813.0,71796.0,0.16552064]
["bitfinex","BTCUSD",1773420379394,0.19838343,71813.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773420379600,0.19838343,71813.0,71795.0,0.00030869]
["bitfinex","BTCUSD",1773420379601,0.22361629,71813.0,71795.0,0.00030869]
["bitfinex","BTCUSD",1773420379778,0.22361629,71813.0,71798.0,0.00144]
["bitfinex","BTCUSD",1773420379981,0.2237249,71813.0,71799.0,0.00144]
["bitfinex","BTCUSD",1773420380177,0.06962624,71812.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773420380389,0.22361629,71811.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773420380986,0.02523286,71811.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773420381573,0.06960879,71830.0,71802.0,0.19389938]
["bitfinex","BTCUSD",1773420381758,0.06960879,71830.0,71804.0,0.19389938]
["bitfinex","BTCUSD",1773420381955,0.18810188,71829.0,71805.0,0.02646735]
["bitfinex","BTCUSD",1773420382649,0.25771261,71828.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773420382856,0.06961073,71828.0,71807.0,0.02646661]
["bitfinex","BTCUSD",1773420383056,0.18810188,71827.0,71807.0,0.02646661]
["bitfinex","BTCUSD",1773420383281,0.06961073,71828.0,71807.0,0.19389938]
["bitfinex","BTCUSD",1773420383442,0.06961073,71828.0,71807.0,0.21897337]
["bitfinex","BTCUSD",1773420383845,0.06960717,71832.0,71807.0,0.21897337]
["bitfinex","BTCUSD",1773420384631,0.06994761,71840.0,71807.0,0.21897337]
["bitfinex","BTCUSD",1773420384632,0.06960298,71836.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773420384781,0.06982206,71837.0,71809.0,0.21913301]
["bitfinex","BTCUSD",1773420385604,0.06960205,71837.0,71819.0,0.20661965]
["bitfinex","BTCUSD",1773420385798,0.06960201,71838.0,71822.0,0.19389938]
["bitfinex","BTCUSD",1773420386125,0.06960201,71838.0,71823.0,0.19533938]
["bitfinex","BTCUSD",1773420386525,0.06982054,71839.0,71823.0,0.19533938]
["bitfinex","BTCUSD",1773420386526,0.06900512,71839.0,71823.0,0.19533938]
["bitfinex","BTCUSD",1773420386838,0.06994727,71840.0,71825.0,0.19389938]
["bitfinex","BTCUSD",1773420387246,0.00034808,71840.0,71825.0,0.19389938]
["bitfinex","BTCUSD",1773420387405,0.06994756,71840.0,71825.0,0.19389938]
["bitfinex","BTCUSD",1773420387606,0.0699472,71840.0,71825.0,0.19389938]
["bitfinex","BTCUSD",1773420387809,0.06994738,71840.0,71825.0,0.19389938]
["bitfinex","BTCUSD",1773420388014,0.07005603,71840.0,71825.0,0.03588536]
["bitfinex","BTCUSD",1773420388193,0.07005587,71840.0,71825.0,0.03588536]
["bitfinex","BTCUSD",1773420388396,0.00045673,71840.0,71825.0,0.03588536]
["bitfinex","BTCUSD",1773420388600,0.06981331,71846.0,71827.0,0.19389938]
["bitfinex","BTCUSD",1773420388835,0.06981331,71846.0,71827.0,0.19400803]
["bitfinex","BTCUSD",1773420389036,0.00022001,71857.0,71827.0,0.19400803]
["bitfinex","BTCUSD",1773420389237,0.06980297,71857.0,71828.0,0.19389938]
["bitfinex","BTCUSD",1773420389444,0.06992974,71858.0,71828.0,0.19389938]
["bitfinex","BTCUSD",1773420389646,0.06992974,71858.0,71827.0,0.00010865]
["bitfinex","BTCUSD",1773420389647,0.18810188,71857.0,71827.0,0.00010865]
["bitfinex","BTCUSD",1773420389971,0.18810188,71857.0,71829.0,0.19533938]
["bitfinex","BTCUSD",1773420391010,0.06958361,71856.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773420391216,0.18810188,71855.0,71831.0,0.15492]
["bitfinex","BTCUSD",1773420391413,0.18810188,71855.0,71827.0,0.06972031]
["bitfinex","BTCUSD",1773420391626,0.18832189,71840.0,71827.0,0.00010865]
["bitfinex","BTCUSD",1773420392048,0.18832189,71840.0,71828.0,0.00144]
["bitfinex","BTCUSD",1773420392432,0.18832189,71840.0,71827.0,0.00010865]
["bitfinex","BTCUSD",1773420392624,0.18832189,71840.0,71828.0,0.13968693]
["bitfinex","BTCUSD",1773420392822,0.18843048,71840.0,71829.0,0.00144]
["bitfinex","BTCUSD",1773420393023,0.18843048,71840.0,71818.0,0.2224873]
["bitfinex","BTCUSD",1773420393024,0.06960007,71839.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420393225,0.06960007,71839.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773420393419,0.06960007,71839.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420394705,0.06960007,71839.0,71818.0,0.2224873]
["bitfinex","BTCUSD",1773420394864,0.18810188,71838.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420395064,0.06960201,71837.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773420396850,0.0003286,71840.0,71821.0,0.00991367]
["bitfinex","BTCUSD",1773420397095,0.0003286,71840.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773420397296,0.06959298,71847.0,71824.0,0.20381263]
["bitfinex","BTCUSD",1773420397459,0.06959298,71847.0,71824.0,0.20392122]
["bitfinex","BTCUSD",1773420397670,0.06959298,71847.0,71825.0,0.15372]
["bitfinex","BTCUSD",1773420397869,0.06959298,71847.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420397870,0.18810188,71844.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420398145,0.18810188,71844.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773420398295,0.18810188,71844.0,71815.0,0.17806937]
["bitfinex","BTCUSD",1773420398484,0.18821049,71844.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773420399022,0.18821049,71844.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773420399023,0.18810188,71836.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773420399245,0.18810188,71836.0,71815.0,0.10844647]
["bitfinex","BTCUSD",1773420399246,0.18810188,71834.0,71815.0,0.10844647]
["bitfinex","BTCUSD",1773420399408,0.18810188,71834.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420399613,0.18810188,71834.0,71815.0,0.10944647]
["bitfinex","BTCUSD",1773420399817,0.18810188,71834.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420400305,0.18810188,71834.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773420400507,0.18810188,71834.0,71815.0,0.10844647]
["bitfinex","BTCUSD",1773420400711,0.18810188,71834.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773420401125,0.06960589,71833.0,71815.0,0.02737284]
["bitfinex","BTCUSD",1773420401305,0.06960589,71833.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773420402703,0.06960492,71834.0,71818.0,0.19389938]
["bitfinex","BTCUSD",1773420402923,0.06960492,71834.0,71820.0,0.19389938]
["bitfinex","BTCUSD",1773420403550,0.06960492,71835.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773420404919,0.06960492,71835.0,71822.0,0.13817612]
["bitfinex","BTCUSD",1773420405108,0.06960492,71835.0,71823.0,0.13817612]
["bitfinex","BTCUSD",1773420405334,0.06960492,71835.0,71824.0,0.13961612]
["bitfinex","BTCUSD",1773420405475,0.06960492,71835.0,71825.0,0.13817612]
["bitfinex","BTCUSD",1773420406288,0.06960492,71835.0,71825.0,0.20778967]
["bitfinex","BTCUSD",1773420406484,0.06960492,71835.0,71826.0,0.13817612]
["bitfinex","BTCUSD",1773420406694,0.06960492,71835.0,71827.0,0.13817612]
["bitfinex","BTCUSD",1773420406869,0.06960492,71835.0,71828.0,0.13817612]
["bitfinex","BTCUSD",1773420407203,0.06960492,71835.0,71829.0,0.13817612]
["bitfinex","BTCUSD",1773420407413,0.06960492,71835.0,71830.0,0.13817612]
["bitfinex","BTCUSD",1773420407702,0.06960492,71835.0,71831.0,0.13961612]
["bitfinex","BTCUSD",1773420407912,0.06960492,71835.0,71823.0,0.06961539]
["bitfinex","BTCUSD",1773420408158,0.06960492,71835.0,71824.0,0.13968044]
["bitfinex","BTCUSD",1773420408343,0.18269211,71834.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420408574,0.18269211,71834.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420408786,0.18269211,71834.0,71812.0,0.06982579]
["bitfinex","BTCUSD",1773420409142,0.18269211,71834.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773420409467,0.18269211,71834.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773420409826,0.18269211,71834.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420410203,0.18269211,71832.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420411239,0.18269211,71832.0,71815.0,0.16604561]
["bitfinex","BTCUSD",1773420412296,0.19887032,71830.0,71817.0,0.16604561]
["bitfinex","BTCUSD",1773420413201,0.19887032,71830.0,71817.0,0.16652532]
["bitfinex","BTCUSD",1773420413398,0.19887032,71830.0,71809.0,0.20661965]
["bitfinex","BTCUSD",1773420413623,0.19887032,71829.0,71801.0,0.18372]
["bitfinex","BTCUSD",1773420413982,0.19887032,71829.0,71804.0,0.06968376]
["bitfinex","BTCUSD",1773420414172,0.06961073,71828.0,71804.0,0.06968376]
["bitfinex","BTCUSD",1773420414373,0.19887032,71827.0,71805.0,0.06983226]
["bitfinex","BTCUSD",1773420415055,0.19887032,71827.0,71806.0,0.00144]
["bitfinex","BTCUSD",1773420415587,0.19887032,71827.0,71806.0,0.00164]
["bitfinex","BTCUSD",1773420416293,0.06961267,71826.0,71806.0,0.00164]
["bitfinex","BTCUSD",1773420416503,0.19887032,71825.0,71806.0,0.00164]
["bitfinex","BTCUSD",1773420417234,0.19887032,71825.0,71806.0,0.07127176]
["bitfinex","BTCUSD",1773420418417,0.06961461,71824.0,71806.0,0.07227176]
["bitfinex","BTCUSD",1773420418632,0.06961461,71824.0,71806.0,0.00164]
["bitfinex","BTCUSD",1773420418835,0.26848493,71824.0,71806.0,0.00164]
["bitfinex","BTCUSD",1773420419050,0.06407602,71824.0,71806.0,0.00364]
["bitfinex","BTCUSD",1773420419254,0.19887032,71823.0,71806.0,0.00105134]
["bitfinex","BTCUSD",1773420419460,0.19887032,71823.0,71806.0,5.134e-05]
["bitfinex","BTCUSD",1773420419654,0.19887032,71823.0,71806.0,0.00205134]
["bitfinex","BTCUSD",1773420419861,0.19887032,71823.0,71806.0,0.00190273]
["bitfinex","BTCUSD",1773420420263,0.19887032,71823.0,71806.0,0.00090273]
["bitfinex","BTCUSD",1773420420423,0.06961655,71822.0,71806.0,0.00190273]
["bitfinex","BTCUSD",1773420420624,0.19887032,71818.0,71799.0,1e-08]
["bitfinex","BTCUSD",1773420420826,0.19887032,71818.0,71792.0,0.26364451]
["bitfinex","BTCUSD",1773420421173,0.19887032,71818.0,71793.0,0.19362363]
["bitfinex","BTCUSD",1773420421548,0.19887032,71818.0,71793.0,0.19373224]
["bitfinex","BTCUSD",1773420421944,0.19887032,71818.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773420422263,0.19887032,71818.0,71795.0,0.19362363]
["bitfinex","BTCUSD",1773420422475,0.06962139,71817.0,71799.0,0.27718817]
["bitfinex","BTCUSD",1773420422645,0.19887032,71816.0,71799.0,0.27718817]
["bitfinex","BTCUSD",1773420422849,0.19887032,71816.0,71798.0,0.27738817]
["bitfinex","BTCUSD",1773420423349,0.19887032,71816.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773420423535,0.19897887,71816.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773420423742,0.19887032,71809.0,71780.0,0.07019649]
["bitfinex","BTCUSD",1773420424094,0.19887032,71809.0,71781.0,0.00516307]
["bitfinex","BTCUSD",1773420424674,0.06963012,71808.0,71781.0,0.00516307]
["bitfinex","BTCUSD",1773420424883,0.06963012,71808.0,71755.0,0.0003358]
["bitfinex","BTCUSD",1773420424884,0.19887032,71799.0,71769.0,0.18376]
["bitfinex","BTCUSD",1773420425085,0.19887032,71807.0,71779.0,0.19362363]
["bitfinex","BTCUSD",1773420425293,0.19887032,71805.0,71779.0,0.19362363]
["bitfinex","BTCUSD",1773420425648,0.06963012,71808.0,71780.0,0.20567861]
["bitfinex","BTCUSD",1773420425871,0.06963012,71808.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773420425872,0.06963012,71808.0,71785.0,0.19362363]
["bitfinex","BTCUSD",1773420426641,0.06963012,71808.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773420426860,0.06963012,71808.0,71788.0,0.19362363]
["bitfinex","BTCUSD",1773420428214,0.06963012,71809.0,71788.0,0.19362363]
["bitfinex","BTCUSD",1773420428715,0.26850044,71809.0,71788.0,0.19362363]
["bitfinex","BTCUSD",1773420428901,0.06963012,71810.0,71788.0,0.19362363]
["bitfinex","BTCUSD",1773420428902,0.06962333,71815.0,71790.0,0.19362363]
["bitfinex","BTCUSD",1773420429090,0.06962333,71815.0,71792.0,0.19362363]
["bitfinex","BTCUSD",1773420429994,0.06962333,71815.0,71793.0,0.00144]
["bitfinex","BTCUSD",1773420430190,0.06962333,71815.0,71794.0,0.19362363]
["bitfinex","BTCUSD",1773420430915,0.06962333,71815.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773420431111,0.19887032,71814.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773420431314,0.00034826,71803.0,71795.0,0.26326636]
["bitfinex","BTCUSD",1773420431915,0.00034826,71803.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773420432064,0.00034826,71803.0,71794.0,0.06964273]
["bitfinex","BTCUSD",1773420432269,0.00034826,71803.0,71793.0,0.0696442]
["bitfinex","BTCUSD",1773420432580,0.00034826,71803.0,71794.0,0.00144]
["bitfinex","BTCUSD",1773420432999,0.06963594,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773420433201,0.06963594,71802.0,71790.0,0.277615]
["bitfinex","BTCUSD",1773420433410,0.00034826,71803.0,71790.0,0.277615]
["bitfinex","BTCUSD",1773420433606,0.19887032,71809.0,71789.0,0.00144]
["bitfinex","BTCUSD",1773420433607,0.0696298,71809.0,71801.0,0.20821534]
["bitfinex","BTCUSD",1773420433773,0.0696298,71809.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773420433977,0.0696298,71809.0,71803.0,0.00144]
["bitfinex","BTCUSD",1773420434798,0.0696298,71809.0,71797.0,0.19362363]
["bitfinex","BTCUSD",1773420435053,0.06962915,71812.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773420435195,0.06962333,71815.0,71797.0,0.2632644]
["bitfinex","BTCUSD",1773420435400,0.11102363,71843.0,71797.0,0.2632644]
["bitfinex","BTCUSD",1773420435401,0.06961463,71824.0,71798.0,0.19362363]
["bitfinex","BTCUSD",1773420435637,0.06961463,71824.0,71798.0,0.19373218]
["bitfinex","BTCUSD",1773420435834,0.06961267,71826.0,71798.0,0.19373218]
["bitfinex","BTCUSD",1773420436043,0.06961267,71826.0,71800.0,0.19362363]
["bitfinex","BTCUSD",1773420436202,0.06961267,71826.0,71801.0,0.15464]
["bitfinex","BTCUSD",1773420436408,0.06961267,71826.0,71802.0,0.19506363]
["bitfinex","BTCUSD",1773420437533,0.00022001,71826.0,71804.0,0.19362363]
["bitfinex","BTCUSD",1773420438255,0.00022001,71833.0,71804.0,0.19362363]
["bitfinex","BTCUSD",1773420439081,0.00022001,71833.0,71804.0,0.15476]
["bitfinex","BTCUSD",1773420439281,0.00022001,71833.0,71805.0,0.19506363]
["bitfinex","BTCUSD",1773420439421,0.06960686,71832.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773420439646,0.06960686,71832.0,71807.0,0.19362363]
["bitfinex","BTCUSD",1773420441582,0.06960686,71832.0,71809.0,0.18414452]
["bitfinex","BTCUSD",1773420443207,0.19909033,71837.0,71809.0,0.18414452]
["bitfinex","BTCUSD",1773420443208,0.06982238,71837.0,71809.0,0.18414452]
["bitfinex","BTCUSD",1773420443762,0.06982238,71837.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773420443977,0.06960104,71838.0,71824.0,0.18414452]
["bitfinex","BTCUSD",1773420444273,0.00022001,71843.0,71824.0,0.18414452]
["bitfinex","BTCUSD",1773420444478,0.00034799,71858.0,71828.0,0.18414452]
["bitfinex","BTCUSD",1773420444479,0.00022001,71847.0,71828.0,0.18414452]
["bitfinex","BTCUSD",1773420444886,0.06958669,71853.0,71830.0,0.18414452]
["bitfinex","BTCUSD",1773420445090,0.06958674,71853.0,71832.0,0.18414452]
["bitfinex","BTCUSD",1773420445294,0.0003358,71857.0,71832.0,0.18414452]
["bitfinex","BTCUSD",1773420445493,0.06957983,71860.0,71833.0,0.16658604]
["bitfinex","BTCUSD",1773420445719,0.06957983,71860.0,71835.0,0.18414452]
["bitfinex","BTCUSD",1773420445920,0.06957877,71861.0,71837.0,0.18414452]
["bitfinex","BTCUSD",1773420447156,0.06957877,71861.0,71839.0,0.18414452]
["bitfinex","BTCUSD",1773420448073,0.06957877,71861.0,71841.0,0.18414452]
["bitfinex","BTCUSD",1773420448492,0.00022001,71864.0,71841.0,0.18414452]
["bitfinex","BTCUSD",1773420448676,0.00022001,71864.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773420448677,0.06957426,71866.0,71843.0,0.18414452]
["bitfinex","BTCUSD",1773420449178,0.06957388,71867.0,71843.0,0.18414452]
["bitfinex","BTCUSD",1773420449383,0.24788744,71875.0,71842.0,0.44151143]
["bitfinex","BTCUSD",1773420449384,0.06955457,71886.0,71850.0,0.1431039]
["bitfinex","BTCUSD",1773420449678,0.24787678,71886.0,71851.0,0.18414452]
["bitfinex","BTCUSD",1773420449879,0.17832221,71885.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773420450035,0.24787871,71884.0,71855.0,0.18414452]
["bitfinex","BTCUSD",1773420450435,0.0695565,71884.0,71855.0,0.18414452]
["bitfinex","BTCUSD",1773420450631,0.0695565,71884.0,71860.0,0.29486652]
["bitfinex","BTCUSD",1773420450835,0.0695565,71884.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420450836,0.17832221,71883.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420451037,0.17868453,71883.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773420451278,0.17868453,71883.0,71856.0,0.17414452]
["bitfinex","BTCUSD",1773420451691,0.00022001,71869.0,71856.0,0.17414452]
["bitfinex","BTCUSD",1773420451981,0.00022001,71869.0,71854.0,0.18030754]
["bitfinex","BTCUSD",1773420451982,0.00022001,71869.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773420452584,0.06956593,71875.0,71856.0,0.18414452]
["bitfinex","BTCUSD",1773420452761,0.06956593,71875.0,71857.0,0.18414452]
["bitfinex","BTCUSD",1773420453345,0.06956593,71875.0,71856.0,0.18414452]
["bitfinex","BTCUSD",1773420453753,0.06956593,71875.0,71858.0,0.0003479]
["bitfinex","BTCUSD",1773420453952,0.06956593,71875.0,71859.0,0.18414452]
["bitfinex","BTCUSD",1773420454194,0.06956593,71875.0,71860.0,0.25372425]
["bitfinex","BTCUSD",1773420454392,0.06956593,71875.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420456202,0.06956593,71875.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773420456502,0.06956593,71875.0,71859.0,0.06957973]
["bitfinex","BTCUSD",1773420456713,0.06956593,71875.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420456714,0.17832221,71874.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773420457006,0.17832221,71874.0,71858.0,0.0003479]
["bitfinex","BTCUSD",1773420457364,0.17832221,71874.0,71858.0,0.06992949]
["bitfinex","BTCUSD",1773420457565,0.06956593,71875.0,71829.0,0.11026247]
["bitfinex","BTCUSD",1773420457566,0.14302319,71870.0,71829.0,0.11026247]
["bitfinex","BTCUSD",1773420457774,0.17832221,71851.0,71823.0,0.06961524]
["bitfinex","BTCUSD",1773420458193,0.06958942,71850.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773420458394,0.17832221,71849.0,71824.0,0.18558452]
["bitfinex","BTCUSD",1773420458634,0.17832221,71849.0,71829.0,0.001]
["bitfinex","BTCUSD",1773420458823,0.17832221,71849.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420460528,0.06959135,71848.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420460696,0.24791356,71848.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420461034,0.06958942,71853.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773420461035,0.17832221,71865.0,71832.0,0.18414452]
["bitfinex","BTCUSD",1773420461232,0.17832221,71863.0,71834.0,0.18414452]
["bitfinex","BTCUSD",1773420461421,0.00034799,71858.0,71836.0,0.18414452]
["bitfinex","BTCUSD",1773420461612,0.00034799,71858.0,71837.0,0.01306597]
["bitfinex","BTCUSD",1773420461613,0.0116462,71858.0,71837.0,0.01306597]
["bitfinex","BTCUSD",1773420461815,0.0116462,71858.0,71836.0,0.01306615]
["bitfinex","BTCUSD",1773420462618,0.0116462,71858.0,71837.0,0.00144]
["bitfinex","BTCUSD",1773420462822,0.06958264,71857.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773420462995,0.06958264,71857.0,71839.0,0.0130656]
["bitfinex","BTCUSD",1773420463614,0.06958264,71857.0,71840.0,0.13792584]
["bitfinex","BTCUSD",1773420463811,0.06706429,71857.0,71841.0,0.13792584]
["bitfinex","BTCUSD",1773420464042,0.06706429,71857.0,71831.0,0.06960725]
["bitfinex","BTCUSD",1773420464043,0.17832221,71855.0,71831.0,0.06960725]
["bitfinex","BTCUSD",1773420464298,0.17832221,71849.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420464509,0.17832221,71849.0,71821.0,0.06996486]
["bitfinex","BTCUSD",1773420464737,0.1784308,71849.0,71821.0,0.06996486]
["bitfinex","BTCUSD",1773420465169,0.17832221,71847.0,71821.0,0.06996486]
["bitfinex","BTCUSD",1773420465368,0.17832221,71847.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420465695,0.17832221,71847.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420466682,0.17832221,71847.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773420466920,0.17832221,71847.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420467322,0.18567734,71845.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420467934,0.19697555,71845.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420468093,0.01129821,71845.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420468794,0.18567734,71844.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420468996,0.01129821,71843.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420469204,0.19697555,71845.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420469598,0.06959523,71844.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420469820,0.01129821,71843.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420470711,0.19697555,71843.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420471678,0.06959717,71842.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773420471993,0.19708516,71841.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420472550,0.19708516,71841.0,71808.0,0.48478822]
["bitfinex","BTCUSD",1773420472551,0.18578695,71839.0,71808.0,0.48478822]
["bitfinex","BTCUSD",1773420472749,0.18578695,71837.0,71808.0,0.48478822]
["bitfinex","BTCUSD",1773420472950,0.18578695,71835.0,71808.0,0.66632283]
["bitfinex","BTCUSD",1773420473152,0.18578695,71833.0,71809.0,0.15748]
["bitfinex","BTCUSD",1773420473344,0.204943,71840.0,71809.0,0.15748]
["bitfinex","BTCUSD",1773420473345,0.18578695,71831.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773420473547,0.18578695,71831.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773420473910,0.18578695,71831.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420474173,0.06960879,71830.0,71818.0,0.07105981]
["bitfinex","BTCUSD",1773420474381,0.06960879,71830.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420474951,0.06960879,71830.0,71818.0,0.07106021]
["bitfinex","BTCUSD",1773420475223,0.06960225,71837.0,71818.0,0.07106021]
["bitfinex","BTCUSD",1773420475481,0.06960007,71839.0,71819.0,0.18153461]
["bitfinex","BTCUSD",1773420475704,0.06999491,71848.0,71819.0,0.18153461]
["bitfinex","BTCUSD",1773420475912,0.18578695,71847.0,71819.0,0.18153461]
["bitfinex","BTCUSD",1773420476129,0.06959329,71846.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773420476349,0.06959329,71846.0,71822.0,0.18153461]
["bitfinex","BTCUSD",1773420476989,0.18578695,71843.0,71818.0,0.07105959]
["bitfinex","BTCUSD",1773420477242,0.18578695,71843.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773420477441,0.18578695,71843.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420477644,0.18578695,71843.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420478203,0.18578695,71841.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420478403,0.18578695,71839.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420479337,0.18578695,71839.0,71808.0,0.55441759]
["bitfinex","BTCUSD",1773420479547,0.18578695,71839.0,71802.0,0.07164696]
["bitfinex","BTCUSD",1773420479784,0.18578695,71839.0,71802.0,0.06963532]
["bitfinex","BTCUSD",1773420480151,0.001,71831.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773420480357,0.18578695,71830.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773420480582,0.18578695,71830.0,71804.0,0.00144]
["bitfinex","BTCUSD",1773420480826,0.001,71831.0,71805.0,0.18153461]
["bitfinex","BTCUSD",1773420481085,0.18578695,71830.0,71806.0,0.20745959]
["bitfinex","BTCUSD",1773420481331,0.18578695,71830.0,71806.0,0.18153461]
["bitfinex","BTCUSD",1773420481744,0.18578695,71830.0,71804.0,0.00144]
["bitfinex","BTCUSD",1773420482899,0.18578695,71828.0,71805.0,0.00144]
["bitfinex","BTCUSD",1773420483100,0.18578695,71828.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773420483306,0.18578695,71828.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773420483502,0.18578695,71828.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773420483707,0.06960976,71829.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773420484087,0.06960976,71829.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420484313,0.07060835,71831.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420484527,0.06960782,71833.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420484806,0.06960201,71837.0,71821.0,0.41463375]
["bitfinex","BTCUSD",1773420485017,0.06960201,71840.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420485226,0.06960201,71840.0,71822.0,0.02596781]
["bitfinex","BTCUSD",1773420485440,0.06959717,71842.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420485875,0.06959717,71842.0,71823.0,0.18153461]
["bitfinex","BTCUSD",1773420486090,0.06959329,71846.0,71823.0,0.18153461]
["bitfinex","BTCUSD",1773420487544,0.06959329,71846.0,71824.0,0.25114922]
["bitfinex","BTCUSD",1773420487753,0.18578695,71843.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420487970,0.18578695,71843.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420488177,0.18578695,71843.0,71823.0,0.00144]
["bitfinex","BTCUSD",1773420489055,0.18578695,71839.0,71809.0,0.06962844]
["bitfinex","BTCUSD",1773420489414,0.06960104,71838.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773420489708,0.18578695,71837.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773420490341,0.18578695,71837.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773420490533,0.18578695,71837.0,71812.0,0.02736321]
["bitfinex","BTCUSD",1773420491408,0.18578695,71837.0,71812.0,0.00144]
["bitfinex","BTCUSD",1773420491621,0.18578695,71835.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773420491828,0.06960298,71836.0,71814.0,0.02592202]
["bitfinex","BTCUSD",1773420492038,0.06960298,71836.0,71814.0,0.20745663]
["bitfinex","BTCUSD",1773420492457,0.06960298,71836.0,71814.0,0.18153461]
["bitfinex","BTCUSD",1773420493663,0.06994801,71840.0,71821.0,0.3499292]
["bitfinex","BTCUSD",1773420493857,0.06959767,71842.0,71821.0,0.3499292]
["bitfinex","BTCUSD",1773420493858,0.06959767,71842.0,71823.0,0.18153461]
["bitfinex","BTCUSD",1773420494164,0.06959767,71842.0,71824.0,0.18153461]
["bitfinex","BTCUSD",1773420494390,0.4571821,71840.0,71823.0,0.16591339]
["bitfinex","BTCUSD",1773420494594,0.18578695,71839.0,71824.0,0.00144]
["bitfinex","BTCUSD",1773420494803,0.18578695,71839.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420495011,0.18578695,71839.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420495214,0.06959767,71842.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420495622,0.0695991,71840.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420495818,0.18578695,71839.0,71826.0,0.00144]
["bitfinex","BTCUSD",1773420496170,0.0695991,71840.0,71826.0,0.07105215]
["bitfinex","BTCUSD",1773420496573,0.06833892,71840.0,71826.0,0.25258676]
["bitfinex","BTCUSD",1773420497764,0.06959523,71844.0,71826.0,0.25258676]
["bitfinex","BTCUSD",1773420498177,0.00010859,71849.0,71827.0,0.18153461]
["bitfinex","BTCUSD",1773420498178,0.06999542,71848.0,71827.0,0.18153461]
["bitfinex","BTCUSD",1773420498378,0.06959282,71847.0,71827.0,0.18153461]
["bitfinex","BTCUSD",1773420498648,0.0004031,71848.0,71827.0,0.18153461]
["bitfinex","BTCUSD",1773420498649,0.06999455,71848.0,71827.0,0.18153461]
["bitfinex","BTCUSD",1773420499002,0.0004031,71848.0,71827.0,0.18153461]
["bitfinex","BTCUSD",1773420499433,0.06980757,71852.0,71827.0,0.18153461]
["bitfinex","BTCUSD",1773420499783,0.06988819,71852.0,71828.0,0.18153461]
["bitfinex","BTCUSD",1773420500066,0.06988819,71852.0,71830.0,0.18153461]
["bitfinex","BTCUSD",1773420500284,0.06988819,71852.0,71832.0,0.18153461]
["bitfinex","BTCUSD",1773420500622,0.06988819,71852.0,71833.0,0.00144]
["bitfinex","BTCUSD",1773420500822,0.06988819,71852.0,71834.0,0.19548711]
["bitfinex","BTCUSD",1773420501826,0.00022001,71848.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773420502293,0.00022001,71848.0,71835.0,0.26509106]
["bitfinex","BTCUSD",1773420502486,0.00022001,71848.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773420502649,0.00022001,71848.0,71836.0,0.19548711]
["bitfinex","BTCUSD",1773420502961,0.00022001,71848.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773420503669,0.06959019,71850.0,71836.0,0.19548711]
["bitfinex","BTCUSD",1773420504277,0.06959019,71850.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773420504421,0.0695888,71851.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773420504620,0.06988846,71852.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773420504866,0.06988846,71852.0,71837.0,0.26508912]
["bitfinex","BTCUSD",1773420505089,0.06988846,71852.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773420505090,0.14302319,71850.0,71823.0,0.16591339]
["bitfinex","BTCUSD",1773420505259,0.19806938,71848.0,71823.0,0.06961509]
["bitfinex","BTCUSD",1773420505619,0.19806938,71839.0,71805.0,0.06963272]
["bitfinex","BTCUSD",1773420505830,0.19806938,71839.0,71807.0,0.0696308]
["bitfinex","BTCUSD",1773420506009,0.19806938,71829.0,71805.0,0.06963272]
["bitfinex","BTCUSD",1773420506213,0.06961073,71828.0,71804.0,0.06988385]
["bitfinex","BTCUSD",1773420506416,0.19806938,71827.0,71804.0,0.00012166]
["bitfinex","BTCUSD",1773420506838,0.14302319,71820.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773420506975,0.19806938,71818.0,71796.0,0.06984141]
["bitfinex","BTCUSD",1773420507199,0.19806938,71818.0,71796.0,0.06995]
["bitfinex","BTCUSD",1773420507550,0.19806938,71816.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773420507923,0.19806938,71816.0,71797.0,0.01660198]
["bitfinex","BTCUSD",1773420508134,0.19806938,71816.0,71797.0,0.01520916]
["bitfinex","BTCUSD",1773420508349,0.06962333,71815.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773420508557,0.26769271,71815.0,71797.0,0.07108032]
["bitfinex","BTCUSD",1773420508782,0.19806938,71814.0,71797.0,0.07108032]
["bitfinex","BTCUSD",1773420509020,0.1979412,71814.0,71797.0,0.07108032]
["bitfinex","BTCUSD",1773420509165,0.1979412,71814.0,71797.0,0.00144]
["bitfinex","BTCUSD",1773420509560,0.1979412,71814.0,71797.0,0.07108074]
["bitfinex","BTCUSD",1773420510002,0.06962333,71815.0,71797.0,0.07108074]
["bitfinex","BTCUSD",1773420510264,0.06962333,71815.0,71798.0,0.08201665]
["bitfinex","BTCUSD",1773420510265,0.06962527,71813.0,71798.0,0.08201665]
["bitfinex","BTCUSD",1773420510873,0.06961828,71821.0,71799.0,0.19548711]
["bitfinex","BTCUSD",1773420511062,0.0696117,71827.0,71801.0,0.19548711]
["bitfinex","BTCUSD",1773420511262,0.19576195,71838.0,71803.0,0.19548711]
["bitfinex","BTCUSD",1773420511464,0.11116204,71848.0,71805.0,0.19535893]
["bitfinex","BTCUSD",1773420511465,0.26535621,71845.0,71805.0,0.19535893]
["bitfinex","BTCUSD",1773420511730,0.26535621,71845.0,71807.0,0.19548711]
["bitfinex","BTCUSD",1773420511925,0.26535621,71845.0,71809.0,0.19548711]
["bitfinex","BTCUSD",1773420512072,0.06959426,71845.0,71809.0,0.19548711]
["bitfinex","BTCUSD",1773420512280,0.06959426,71845.0,71811.0,0.19548711]
["bitfinex","BTCUSD",1773420512281,0.00034808,71840.0,71811.0,0.19548711]
["bitfinex","BTCUSD",1773420512494,0.06994737,71840.0,71813.0,0.19548711]
["bitfinex","BTCUSD",1773420512792,0.06994737,71840.0,71815.0,0.19548711]
["bitfinex","BTCUSD",1773420513018,0.06994787,71840.0,71815.0,0.19548711]
["bitfinex","BTCUSD",1773420513336,0.06994787,71840.0,71817.0,0.19548711]
["bitfinex","BTCUSD",1773420513954,0.06994787,71840.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420514378,0.06981971,71840.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420514569,0.06960007,71839.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773420515232,0.06960007,71839.0,71821.0,0.00144]
["bitfinex","BTCUSD",1773420515438,0.06960007,71839.0,71820.0,0.06972708]
["bitfinex","BTCUSD",1773420515653,0.19576195,71838.0,71820.0,0.06972708]
["bitfinex","BTCUSD",1773420515832,0.19576195,71838.0,71821.0,0.00144]
["bitfinex","BTCUSD",1773420516065,0.19576195,71838.0,71820.0,0.06972708]
["bitfinex","BTCUSD",1773420516321,0.06960007,71839.0,71820.0,0.06972708]
["bitfinex","BTCUSD",1773420516322,0.06960007,71839.0,71822.0,0.00144]
["bitfinex","BTCUSD",1773420516531,0.06960007,71839.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773420516713,0.06960007,71839.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420517092,0.06981978,71840.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773420517487,0.06981978,71840.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773420517835,0.06981978,71840.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773420517960,0.19576195,71839.0,71821.0,0.06961745]
["bitfinex","BTCUSD",1773420518157,0.19576195,71839.0,71811.0,0.06962701]
["bitfinex","BTCUSD",1773420518367,0.19587052,71839.0,71813.0,0.06982437]
["bitfinex","BTCUSD",1773420518698,0.19576195,71837.0,71813.0,0.06982437]
["bitfinex","BTCUSD",1773420519300,0.00144,71836.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420519496,0.19576195,71835.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420519893,0.19720195,71835.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420520639,0.06960104,71838.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773420520640,0.06960395,71837.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773420520841,0.06960395,71837.0,71815.0,0.08304248]
["bitfinex","BTCUSD",1773420521006,0.06960395,71837.0,71816.0,0.17723177]
["bitfinex","BTCUSD",1773420521190,0.06960395,71837.0,71817.0,0.0148112]
["bitfinex","BTCUSD",1773420522082,0.06960104,71838.0,71817.0,0.0148112]
["bitfinex","BTCUSD",1773420522228,0.06960104,71838.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773420522434,0.19576195,71837.0,71817.0,0.001]
["bitfinex","BTCUSD",1773420522666,0.06960298,71836.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773420522890,0.06960298,71836.0,71819.0,0.01341797]
["bitfinex","BTCUSD",1773420523096,0.06960298,71837.0,71821.0,0.16942553]
["bitfinex","BTCUSD",1773420523435,0.06960298,71837.0,71822.0,0.01341789]
["bitfinex","BTCUSD",1773420524576,0.19576195,71836.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773420524781,0.19576195,71836.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773420525124,0.19576195,71836.0,71813.0,0.06982495]
["bitfinex","BTCUSD",1773420525325,0.19576195,71836.0,71811.0,0.06962527]
["bitfinex","BTCUSD",1773420525578,0.19576195,71836.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773420526401,0.19576195,71836.0,71811.0,0.00144]
["bitfinex","BTCUSD",1773420527332,0.18436663,71834.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773420527770,0.18436663,71834.0,71812.0,0.06949808]
["bitfinex","BTCUSD",1773420527984,0.18436663,71834.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773420529226,0.06960589,71833.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773420529424,0.06960589,71833.0,71815.0,0.01218509]
["bitfinex","BTCUSD",1773420530084,0.06960589,71833.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773420530345,0.18423845,71832.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773420531830,0.06960782,71831.0,71815.0,0.01357756]
["bitfinex","BTCUSD",1773420532777,0.11111204,71847.0,71815.0,0.01357756]
["bitfinex","BTCUSD",1773420532778,0.11138205,71848.0,71815.0,0.01357756]
["bitfinex","BTCUSD",1773420533066,0.19714131,71846.0,71816.0,0.17166273]
["bitfinex","BTCUSD",1773420533249,0.06986233,71848.0,71822.0,0.17022273]
["bitfinex","BTCUSD",1773420533250,0.00027001,71848.0,71822.0,0.17022273]
["bitfinex","BTCUSD",1773420533444,0.06986166,71848.0,71822.0,0.18240664]
["bitfinex","BTCUSD",1773420533790,0.00022001,71840.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773420534000,0.00022001,71840.0,71824.0,0.1710506]
["bitfinex","BTCUSD",1773420534253,0.06986144,71848.0,71824.0,0.1710506]
["bitfinex","BTCUSD",1773420534635,0.11111204,71845.0,71816.0,0.06972996]
["bitfinex","BTCUSD",1773420534837,0.19714131,71842.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773420535092,0.19714131,71840.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420535222,0.19714131,71838.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420535427,0.19714131,71836.0,71818.0,0.00144]
["bitfinex","BTCUSD",1773420535628,0.19714131,71834.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420535849,0.19714131,71830.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420536053,0.21122659,71829.0,71819.0,0.00144]
["bitfinex","BTCUSD",1773420536619,0.01408528,71829.0,71818.0,0.06961849]
["bitfinex","BTCUSD",1773420536822,0.06960771,71832.0,71818.0,0.06961849]
["bitfinex","BTCUSD",1773420536823,0.06960771,71832.0,71820.0,0.00144]
["bitfinex","BTCUSD",1773420537358,0.06960771,71832.0,71818.0,0.06961849]
["bitfinex","BTCUSD",1773420537359,0.06960724,71832.0,71818.0,0.05746731]
["bitfinex","BTCUSD",1773420538274,0.19714131,71832.0,71816.0,0.06972996]
["bitfinex","BTCUSD",1773420538505,0.19714131,71832.0,71817.0,0.00144]
["bitfinex","BTCUSD",1773420538706,0.11111204,71839.0,71821.0,0.00034808]
["bitfinex","BTCUSD",1773420538936,0.19736132,71852.0,71823.0,0.17970463]
["bitfinex","BTCUSD",1773420538937,0.11111204,71843.0,71823.0,0.17970463]
["bitfinex","BTCUSD",1773420539204,0.11111204,71845.0,71825.0,0.17918198]
["bitfinex","BTCUSD",1773420539450,0.06959232,71847.0,71826.0,0.31807853]
["bitfinex","BTCUSD",1773420539645,0.00027001,71848.0,71828.0,0.17918198]
["bitfinex","BTCUSD",1773420539822,0.00027001,71848.0,71830.0,0.17918198]
["bitfinex","BTCUSD",1773420540047,0.00027001,71848.0,71831.0,0.3190499]
["bitfinex","BTCUSD",1773420540305,0.06958728,71853.0,71831.0,0.3190499]
["bitfinex","BTCUSD",1773420540306,0.00022001,71855.0,71834.0,0.17871335]
["bitfinex","BTCUSD",1773420540468,0.0003616,71859.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773420540469,1e-08,71857.0,71836.0,0.17871335]
["bitfinex","BTCUSD",1773420540708,0.00022001,71862.0,71838.0,0.17871335]
["bitfinex","BTCUSD",1773420541311,0.06979799,71862.0,71838.0,0.17871335]
["bitfinex","BTCUSD",1773420541488,0.06979322,71867.0,71840.0,0.17813257]
["bitfinex","BTCUSD",1773420541737,0.06979322,71867.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773420541738,0.00022001,71867.0,71842.0,0.17813257]
["bitfinex","BTCUSD",1773420541949,0.0005821,71867.0,71842.0,0.17813257]
["bitfinex","BTCUSD",1773420542448,0.0005821,71867.0,71844.0,0.1775469]
["bitfinex","BTCUSD",1773420542597,1e-08,71867.0,71844.0,0.1775469]
["bitfinex","BTCUSD",1773420542808,1e-08,71867.0,71846.0,0.1775469]
["bitfinex","BTCUSD",1773420542972,1e-08,71867.0,71848.0,0.17695648]
["bitfinex","BTCUSD",1773420544211,1e-08,71867.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773420544436,1e-08,71867.0,71850.0,0.17637221]
["bitfinex","BTCUSD",1773420546400,1e-08,71867.0,71852.0,0.17520092]
["bitfinex","BTCUSD",1773420546809,1e-08,71867.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773420547459,1e-08,71867.0,71852.0,0.33141933]
["bitfinex","BTCUSD",1773420547641,1e-08,71867.0,71852.0,0.15824]
["bitfinex","BTCUSD",1773420547856,0.0003479,71876.0,71853.0,0.17461933]
["bitfinex","BTCUSD",1773420548119,0.26716236,71876.0,71853.0,0.17461933]
["bitfinex","BTCUSD",1773420548581,0.26716236,71876.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773420548768,0.19714131,71873.0,71855.0,0.00144]
["bitfinex","BTCUSD",1773420549548,0.00022001,71867.0,71856.0,0.00144]
["bitfinex","BTCUSD",1773420550766,0.00022001,71867.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773420550963,0.19714131,71865.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773420551365,0.00022001,71867.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773420551566,0.00022001,71867.0,71858.0,0.01268925]
["bitfinex","BTCUSD",1773420552535,0.06979342,71867.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773420552737,0.06957489,71865.0,71856.0,0.00144]
["bitfinex","BTCUSD",1773420552944,0.06957489,71865.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773420553155,0.06957489,71866.0,71855.0,0.07102361]
["bitfinex","BTCUSD",1773420553350,0.06601895,71866.0,71852.0,0.06958695]
["bitfinex","BTCUSD",1773420553557,0.19714131,71865.0,71849.0,0.06959028]
["bitfinex","BTCUSD",1773420553796,0.19714131,71865.0,71840.0,0.11072977]
["bitfinex","BTCUSD",1773420553999,0.19714131,71865.0,71847.0,0.13813158]
["bitfinex","BTCUSD",1773420554219,0.19714131,71865.0,71848.0,0.13813158]
["bitfinex","BTCUSD",1773420554426,0.19714131,71865.0,71846.0,0.06979307]
["bitfinex","BTCUSD",1773420554627,0.06957392,71869.0,71846.0,0.06979307]
["bitfinex","BTCUSD",1773420554628,0.19714131,71874.0,71848.0,0.17970463]
["bitfinex","BTCUSD",1773420554804,0.06978559,71875.0,71852.0,0.17970463]
["bitfinex","BTCUSD",1773420555109,0.06978559,71875.0,71854.0,0.17970463]
["bitfinex","BTCUSD",1773420555327,0.06978559,71875.0,71855.0,0.33331301]
["bitfinex","BTCUSD",1773420555532,0.06978559,71875.0,71856.0,0.01547296]
["bitfinex","BTCUSD",1773420555998,0.06978559,71875.0,71856.0,0.19517759]
["bitfinex","BTCUSD",1773420556305,0.06978559,71875.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773420556516,0.06978559,71875.0,71858.0,0.01547252]
["bitfinex","BTCUSD",1773420556912,0.06955965,71881.0,71860.0,0.17970463]
["bitfinex","BTCUSD",1773420557125,0.06955965,71881.0,71860.0,0.17981323]
["bitfinex","BTCUSD",1773420557343,0.06977879,71882.0,71860.0,0.17981323]
["bitfinex","BTCUSD",1773420557954,0.06977879,71882.0,71862.0,0.17970463]
["bitfinex","BTCUSD",1773420558733,0.06977879,71882.0,71863.0,0.00144]
["bitfinex","BTCUSD",1773420558941,0.06977879,71882.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773420559745,0.06955461,71886.0,71865.0,0.19206882]
["bitfinex","BTCUSD",1773420560184,0.06955379,71887.0,71865.0,0.19206882]
["bitfinex","BTCUSD",1773420560578,0.06954857,71893.0,71865.0,0.19206882]
["bitfinex","BTCUSD",1773420560579,0.06988982,71891.0,71865.0,0.19206882]
["bitfinex","BTCUSD",1773420560782,0.1867958,71890.0,71865.0,0.17970463]
["bitfinex","BTCUSD",1773420560957,0.06955166,71889.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773420561162,0.1867958,71888.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773420561485,0.1867958,71888.0,71866.0,0.24852748]
["bitfinex","BTCUSD",1773420561697,0.1867958,71888.0,71867.0,0.18039356]
["bitfinex","BTCUSD",1773420562988,0.0695536,71887.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773420564335,0.00022001,71888.0,71870.0,0.17895356]
["bitfinex","BTCUSD",1773420564530,0.00022001,71888.0,71872.0,0.17895356]
["bitfinex","BTCUSD",1773420564720,0.00022001,71888.0,71874.0,0.17895356]
["bitfinex","BTCUSD",1773420564924,0.00022001,71888.0,71875.0,0.18039356]
["bitfinex","BTCUSD",1773420565125,0.00022001,71888.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773420565337,0.00022001,71888.0,71877.0,0.15728]
["bitfinex","BTCUSD",1773420566388,0.1867958,71887.0,71877.0,0.15728]
["bitfinex","BTCUSD",1773420566768,0.00022001,71888.0,71877.0,0.15728]
["bitfinex","BTCUSD",1773420567019,0.0695536,71887.0,71877.0,0.15728]
["bitfinex","BTCUSD",1773420567219,0.1867958,71886.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773420568156,0.2563436,71893.0,71876.0,0.13804749]
["bitfinex","BTCUSD",1773420568363,0.1867958,71892.0,71878.0,0.20679834]
["bitfinex","BTCUSD",1773420568585,0.1867958,71892.0,71879.0,0.13804749]
["bitfinex","BTCUSD",1773420568782,0.1867958,71892.0,71876.0,0.1654418]
["bitfinex","BTCUSD",1773420568987,0.1867958,71892.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773420569162,0.06955554,71885.0,71864.0,0.06957489]
["bitfinex","BTCUSD",1773420569369,0.1867958,71884.0,71864.0,0.06957489]
["bitfinex","BTCUSD",1773420569969,0.1867958,71884.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773420570354,0.1867958,71884.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773420571514,0.06955844,71882.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773420572247,0.1867958,71881.0,71862.0,0.06977707]
["bitfinex","BTCUSD",1773420572439,0.06955844,71882.0,71863.0,0.17895356]
["bitfinex","BTCUSD",1773420572743,0.03260736,71883.0,71863.0,0.19303194]
["bitfinex","BTCUSD",1773420572886,0.10216496,71883.0,71863.0,0.19303194]
["bitfinex","BTCUSD",1773420573074,0.06955032,71891.0,71863.0,0.19303194]
["bitfinex","BTCUSD",1773420573678,0.00022001,71892.0,71865.0,0.17895356]
["bitfinex","BTCUSD",1773420574122,0.06954973,71891.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773420574324,0.06954973,71891.0,71867.0,0.18039356]
["bitfinex","BTCUSD",1773420574522,0.06954973,71891.0,71867.0,0.17895356]
["bitfinex","BTCUSD",1773420574677,0.06954973,71891.0,71869.0,0.17895356]
["bitfinex","BTCUSD",1773420575083,0.00022001,71892.0,71869.0,0.17895356]
["bitfinex","BTCUSD",1773420575084,0.06976919,71892.0,71869.0,0.17895356]
["bitfinex","BTCUSD",1773420575718,0.00022001,71892.0,71871.0,0.17895356]
["bitfinex","BTCUSD",1773420575933,0.00022001,71892.0,71873.0,0.17895356]
["bitfinex","BTCUSD",1773420576142,0.00022001,71892.0,71875.0,0.17895356]
["bitfinex","BTCUSD",1773420576519,0.00022001,71892.0,71874.0,0.01273357]
["bitfinex","BTCUSD",1773420576520,0.00022001,71892.0,71876.0,0.17895356]
["bitfinex","BTCUSD",1773420576788,0.06976904,71892.0,71876.0,0.17895356]
["bitfinex","BTCUSD",1773420576992,0.06976887,71892.0,71877.0,0.01252626]
["bitfinex","BTCUSD",1773420577202,0.00034782,71895.0,71875.0,0.17895356]
["bitfinex","BTCUSD",1773420577412,0.00034782,71895.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773420577413,0.25632812,71909.0,71878.0,0.17895356]
["bitfinex","BTCUSD",1773420577561,0.1867958,71908.0,71880.0,0.17895356]
["bitfinex","BTCUSD",1773420577765,0.1867958,71906.0,71882.0,0.17895356]
["bitfinex","BTCUSD",1773420578502,0.1867958,71906.0,71883.0,0.19147877]
["bitfinex","BTCUSD",1773420578708,0.06953425,71907.0,71883.0,0.19147877]
["bitfinex","BTCUSD",1773420578911,0.06951879,71923.0,71891.0,0.17895356]
["bitfinex","BTCUSD",1773420579068,0.06951879,71923.0,71896.0,0.17895356]
["bitfinex","BTCUSD",1773420579266,0.06951686,71925.0,71898.0,0.17895356]
["bitfinex","BTCUSD",1773420579698,0.25631265,71926.0,71902.0,0.17895356]
["bitfinex","BTCUSD",1773420580109,0.25631265,71926.0,71903.0,0.18039356]
["bitfinex","BTCUSD",1773420580309,0.1867958,71925.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773420580713,0.1867958,71925.0,71905.0,0.13675756]
["bitfinex","BTCUSD",1773420580912,0.1867958,71925.0,71906.0,0.13819756]
["bitfinex","BTCUSD",1773420581125,0.02474793,71937.0,71910.0,0.1427582]
["bitfinex","BTCUSD",1773420581332,0.02474793,71937.0,71907.0,0.13366053]
["bitfinex","BTCUSD",1773420581333,0.1867958,71934.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773420581939,0.1867958,71932.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773420582598,0.06950878,71934.0,71913.0,0.17895356]
["bitfinex","BTCUSD",1773420583014,0.06950878,71934.0,71915.0,0.17895356]
["bitfinex","BTCUSD",1773420583510,0.06950719,71936.0,71916.0,0.18039356]
["bitfinex","BTCUSD",1773420583932,0.06961573,71936.0,71916.0,0.18039356]
["bitfinex","BTCUSD",1773420584132,0.06961573,71936.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773420584330,0.06961573,71936.0,71917.0,0.24991815]
["bitfinex","BTCUSD",1773420584573,0.06961573,71936.0,71917.0,0.24847815]
["bitfinex","BTCUSD",1773420584782,0.25641153,71936.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773420585011,0.06961573,71936.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773420585236,0.06961573,71936.0,71918.0,0.18039356]
["bitfinex","BTCUSD",1773420586401,0.06961573,71936.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773420586612,0.06961573,71936.0,71895.0,0.06989261]
["bitfinex","BTCUSD",1773420586809,0.17440198,71935.0,71897.0,0.18711631]
["bitfinex","BTCUSD",1773420587023,0.17440198,71935.0,71899.0,0.18711631]
["bitfinex","BTCUSD",1773420587211,0.17440198,71935.0,71901.0,0.18711631]
["bitfinex","BTCUSD",1773420587647,0.1427582,71930.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773420587862,0.1427582,71930.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773420587863,0.17440198,71929.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773420588067,0.17440198,71919.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773420588272,0.06952362,71918.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773420588481,0.17440198,71917.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773420589013,0.17440198,71917.0,71880.0,0.06990988]
["bitfinex","BTCUSD",1773420589283,0.17405434,71908.0,71880.0,0.06990985]
["bitfinex","BTCUSD",1773420589435,0.17405434,71908.0,71880.0,0.0003498]
["bitfinex","BTCUSD",1773420589635,0.17405434,71908.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773420590016,0.47029992,71909.0,71883.0,0.47099501]
["bitfinex","BTCUSD",1773420590222,0.47029992,71909.0,71884.0,0.18711631]
["bitfinex","BTCUSD",1773420590444,0.06953329,71908.0,71886.0,0.18711631]
["bitfinex","BTCUSD",1773420590645,0.06953329,71908.0,71888.0,0.18711631]
["bitfinex","BTCUSD",1773420590993,0.06953329,71908.0,71890.0,0.18171685]
["bitfinex","BTCUSD",1773420591199,0.06953329,71908.0,71891.0,0.01530135]
["bitfinex","BTCUSD",1773420591392,0.06953329,71908.0,71891.0,0.18171685]
["bitfinex","BTCUSD",1773420591576,0.06453329,71908.0,71892.0,0.01530113]
["bitfinex","BTCUSD",1773420591955,0.06453329,71908.0,71889.0,0.0014]
["bitfinex","BTCUSD",1773420592141,0.06453329,71908.0,71890.0,0.18371685]
["bitfinex","BTCUSD",1773420592341,0.06952265,71919.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773420592564,0.06952265,71919.0,71892.0,0.01545888]
["bitfinex","BTCUSD",1773420592763,0.06952265,71919.0,71892.0,0.19717573]
["bitfinex","BTCUSD",1773420593395,0.24407249,71918.0,71892.0,0.19717573]
["bitfinex","BTCUSD",1773420593535,0.24407249,71918.0,71892.0,0.19817573]
["bitfinex","BTCUSD",1773420593738,0.06952362,71918.0,71892.0,0.19917573]
["bitfinex","BTCUSD",1773420593936,0.24407249,71918.0,71892.0,0.19817573]
["bitfinex","BTCUSD",1773420594270,0.17454887,71917.0,71892.0,0.19817573]
["bitfinex","BTCUSD",1773420594473,0.06952555,71916.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773420594673,0.06952555,71916.0,71894.0,0.01545844]
["bitfinex","BTCUSD",1773420594986,0.06952555,71916.0,71896.0,0.18171685]
["bitfinex","BTCUSD",1773420595138,0.06952555,71916.0,71898.0,0.18171685]
["bitfinex","BTCUSD",1773420595484,0.06952555,71916.0,71900.0,0.18171685]
["bitfinex","BTCUSD",1773420595712,0.06951492,71927.0,71902.0,0.18171685]
["bitfinex","BTCUSD",1773420595895,0.17454887,71926.0,71903.0,0.0014]
["bitfinex","BTCUSD",1773420596072,0.00022001,71908.0,71904.0,0.0014]
["bitfinex","BTCUSD",1773420596282,0.00022001,71908.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773420596447,0.06975338,71908.0,71906.0,0.0014]
["bitfinex","BTCUSD",1773420596655,0.06975338,71908.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773420597452,0.06975338,71908.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773420597662,0.06975338,71908.0,71896.0,0.13734932]
["bitfinex","BTCUSD",1773420597929,0.06975338,71908.0,71897.0,0.13734932]
["bitfinex","BTCUSD",1773420598128,0.07075338,71908.0,71898.0,0.13734932]
["bitfinex","BTCUSD",1773420598278,0.06975338,71908.0,71899.0,0.13734932]
["bitfinex","BTCUSD",1773420598489,0.06975338,71908.0,71900.0,0.13734932]
["bitfinex","BTCUSD",1773420598704,0.06975338,71908.0,71901.0,0.13874932]
["bitfinex","BTCUSD",1773420598909,0.06975338,71908.0,71902.0,0.13734932]
["bitfinex","BTCUSD",1773420600055,0.06975338,71908.0,71889.0,0.06955078]
["bitfinex","BTCUSD",1773420600261,0.17454887,71906.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773420600408,0.06986186,71908.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773420600594,0.06986246,71908.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773420600806,0.1858383,71907.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773420601512,0.1858383,71907.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773420601749,0.1858383,71907.0,71892.0,0.1648435]
["bitfinex","BTCUSD",1773420601960,0.01128943,71907.0,71892.0,0.1648435]
["bitfinex","BTCUSD",1773420602336,0.17454887,71906.0,71885.0,0.20483045]
["bitfinex","BTCUSD",1773420602537,0.17454887,71903.0,71882.0,0.06955747]
["bitfinex","BTCUSD",1773420602718,0.17454887,71901.0,71879.0,0.06956076]
["bitfinex","BTCUSD",1773420602918,0.17454887,71899.0,71880.0,0.06990992]
["bitfinex","BTCUSD",1773420603335,0.1858383,71899.0,71881.0,0.00278139]
["bitfinex","BTCUSD",1773420603877,0.06953716,71904.0,71885.0,0.18171685]
["bitfinex","BTCUSD",1773420604428,0.06953716,71906.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773420604630,0.06953716,71906.0,71887.0,0.18171685]
["bitfinex","BTCUSD",1773420604839,0.06953716,71906.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773420604840,0.0698765,71913.0,71889.0,0.18171685]
["bitfinex","BTCUSD",1773420605041,0.0698765,71913.0,71891.0,0.18171685]
["bitfinex","BTCUSD",1773420606050,0.00022001,71916.0,71893.0,0.18171685]
["bitfinex","BTCUSD",1773420606256,0.00022001,71916.0,71895.0,0.18171685]
["bitfinex","BTCUSD",1773420606548,0.06951975,71924.0,71897.0,0.18171685]
["bitfinex","BTCUSD",1773420606732,0.06951975,71924.0,71899.0,0.18171685]
["bitfinex","BTCUSD",1773420606950,0.06951975,71924.0,71900.0,0.00277994]
["bitfinex","BTCUSD",1773420607161,0.17454887,71922.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773420607706,0.17454887,71922.0,71900.0,0.00277994]
["bitfinex","BTCUSD",1773420607707,0.17454887,71922.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773420608205,0.01128943,71923.0,71898.0,0.05834468]
["bitfinex","BTCUSD",1773420608410,0.01128943,71923.0,71899.0,0.18171685]
["bitfinex","BTCUSD",1773420608633,0.06951975,71922.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773420609069,0.06951975,71922.0,71902.0,0.25125594]
["bitfinex","BTCUSD",1773420609275,0.01128943,71923.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773420609489,0.06951916,71923.0,71903.0,0.18171685]
["bitfinex","BTCUSD",1773420609624,0.06951916,71923.0,71904.0,0.34107685]
["bitfinex","BTCUSD",1773420609823,0.00034,71928.0,71905.0,0.18171685]
["bitfinex","BTCUSD",1773420610046,0.0698547,71928.0,71905.0,0.18171685]
["bitfinex","BTCUSD",1773420610418,0.00034,71928.0,71905.0,0.18171685]
["bitfinex","BTCUSD",1773420610617,0.00034,71928.0,71907.0,0.18171685]
["bitfinex","BTCUSD",1773420611251,0.069858,71932.0,71907.0,0.18171685]
["bitfinex","BTCUSD",1773420611802,0.17454887,71931.0,71907.0,0.18271685]
["bitfinex","BTCUSD",1773420612147,0.17454887,71931.0,71908.0,0.13751374]
["bitfinex","BTCUSD",1773420612349,0.069858,71932.0,71910.0,0.18171685]
["bitfinex","BTCUSD",1773420612350,0.00034764,71932.0,71910.0,0.18171685]
["bitfinex","BTCUSD",1773420612557,0.00034764,71932.0,71907.0,0.001]
["bitfinex","BTCUSD",1773420612558,0.00034764,71932.0,71912.0,0.18171685]
["bitfinex","BTCUSD",1773420612908,0.00034764,71932.0,71914.0,0.18171685]
["bitfinex","BTCUSD",1773420613020,0.00034764,71932.0,71915.0,0.13751374]
["bitfinex","BTCUSD",1773420613405,0.00034764,71932.0,71917.0,0.18171685]
["bitfinex","BTCUSD",1773420613601,0.06955714,71936.0,71919.0,0.18171685]
["bitfinex","BTCUSD",1773420613602,5e-05,71936.0,71919.0,0.18171685]
["bitfinex","BTCUSD",1773420613800,0.17454887,71947.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773420613801,0.06949463,71948.0,71921.0,0.18171685]
["bitfinex","BTCUSD",1773420614010,0.0698563,71948.0,71923.0,0.18171685]
["bitfinex","BTCUSD",1773420614188,0.17454887,71947.0,71924.0,0.47727059]
["bitfinex","BTCUSD",1773420614531,0.0008535,71946.0,71926.0,0.18171685]
["bitfinex","BTCUSD",1773420614662,0.0008535,71946.0,71928.0,0.18171685]
["bitfinex","BTCUSD",1773420614859,0.0008535,71946.0,71930.0,0.18171685]
["bitfinex","BTCUSD",1773420615079,0.00022001,71943.0,71932.0,0.18171685]
["bitfinex","BTCUSD",1773420615280,0.00022001,71943.0,71933.0,0.13751374]
["bitfinex","BTCUSD",1773420615480,0.00022001,71943.0,71934.0,0.13751374]
["bitfinex","BTCUSD",1773420615713,0.00022001,71943.0,71935.0,0.13751374]
["bitfinex","BTCUSD",1773420615921,0.00022001,71943.0,71936.0,0.13751374]
["bitfinex","BTCUSD",1773420616069,0.00022001,71943.0,71937.0,0.13751374]
["bitfinex","BTCUSD",1773420616272,0.00022001,71943.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773420616698,0.00036167,71948.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773420616913,0.06948594,71957.0,71940.0,0.137455]
["bitfinex","BTCUSD",1773420617082,0.06948594,71957.0,71941.0,0.137455]
["bitfinex","BTCUSD",1773420617280,0.0008535,71955.0,71942.0,0.15956]
["bitfinex","BTCUSD",1773420618426,0.0010327,71955.0,71942.0,0.15956]
["bitfinex","BTCUSD",1773420618720,0.0694898,71953.0,71943.0,0.00144]
["bitfinex","BTCUSD",1773420618882,0.0705225,71955.0,71943.0,0.00144]
["bitfinex","BTCUSD",1773420619276,0.07052091,71955.0,71943.0,0.00144]
["bitfinex","BTCUSD",1773420620209,0.01406937,71954.0,71943.0,0.00144]
["bitfinex","BTCUSD",1773420620423,0.17454887,71953.0,71932.0,0.06985752]
["bitfinex","BTCUSD",1773420620633,0.17454887,71951.0,71933.0,0.13729009]
["bitfinex","BTCUSD",1773420620826,0.17501177,71949.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773420621424,0.17501177,71949.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773420621759,0.0694927,71950.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773420622336,0.06985186,71953.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773420622535,0.06985186,71953.0,71936.0,0.31330215]
["bitfinex","BTCUSD",1773420622852,0.06985186,71953.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773420623369,0.0008535,71949.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773420623587,0.18908114,71948.0,71918.0,0.06952169]
["bitfinex","BTCUSD",1773420623779,0.18908114,71948.0,71920.0,0.18344]
["bitfinex","BTCUSD",1773420624071,0.18908114,71948.0,71921.0,0.13859253]
["bitfinex","BTCUSD",1773420624371,0.18908114,71948.0,71922.0,0.13735809]
["bitfinex","BTCUSD",1773420624575,0.18908114,71948.0,71921.0,0.00123444]
["bitfinex","BTCUSD",1773420624576,0.18908114,71948.0,71923.0,0.13859249]
["bitfinex","BTCUSD",1773420624771,0.18908114,71948.0,71924.0,0.29699809]
["bitfinex","BTCUSD",1773420624938,0.17501177,71946.0,71925.0,0.2081093]
["bitfinex","BTCUSD",1773420625281,0.0694956,71947.0,71926.0,0.13735809]
["bitfinex","BTCUSD",1773420625515,0.0694956,71947.0,71927.0,0.1385924]
["bitfinex","BTCUSD",1773420625638,0.0694956,71948.0,71928.0,0.13735809]
["bitfinex","BTCUSD",1773420625847,0.0694956,71948.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773420625848,0.17501177,71947.0,71929.0,0.13735809]
["bitfinex","BTCUSD",1773420626048,0.0694956,71948.0,71930.0,0.13735809]
["bitfinex","BTCUSD",1773420626253,0.0694956,71948.0,71931.0,0.13879809]
["bitfinex","BTCUSD",1773420626457,0.0694956,71948.0,71932.0,0.13735809]
["bitfinex","BTCUSD",1773420626675,0.0694956,71948.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773420626993,0.0703505,71946.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773420627154,0.00034755,71950.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773420627359,0.00034755,71950.0,71935.0,0.17598494]
["bitfinex","BTCUSD",1773420627559,0.06970808,71955.0,71937.0,0.17598494]
["bitfinex","BTCUSD",1773420627560,0.00022001,71955.0,71937.0,0.17598494]
["bitfinex","BTCUSD",1773420627763,0.00022001,71955.0,71939.0,0.17598494]
["bitfinex","BTCUSD",1773420627962,0.17517927,71962.0,71939.0,0.17598494]
["bitfinex","BTCUSD",1773420627963,0.0001675,71962.0,71939.0,0.17598494]
["bitfinex","BTCUSD",1773420628169,0.0001675,71962.0,71940.0,0.13717877]
["bitfinex","BTCUSD",1773420628348,0.0001675,71962.0,71942.0,0.17598494]
["bitfinex","BTCUSD",1773420628999,0.06946596,71978.0,71944.0,0.17598494]
["bitfinex","BTCUSD",1773420629203,0.45247169,71979.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773420629204,0.06946799,71976.0,71951.0,0.17598494]
["bitfinex","BTCUSD",1773420629411,0.06951379,71980.0,71953.0,0.17598494]
["bitfinex","BTCUSD",1773420629612,0.0695142,71980.0,71955.0,0.17598494]
["bitfinex","BTCUSD",1773420630646,0.06951417,71980.0,71955.0,0.17598494]
["bitfinex","BTCUSD",1773420631033,0.17501177,71979.0,71956.0,0.2277669]
["bitfinex","BTCUSD",1773420631221,0.17501177,71979.0,71957.0,0.15828]
["bitfinex","BTCUSD",1773420631222,0.18908114,71979.0,71957.0,0.15828]
["bitfinex","BTCUSD",1773420631420,0.18908114,71979.0,71958.0,0.15828]
["bitfinex","BTCUSD",1773420631623,0.18908114,71979.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773420631769,0.18908114,71979.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773420631973,0.18908114,71979.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773420632376,0.18908114,71979.0,71960.0,0.15828]
["bitfinex","BTCUSD",1773420632584,0.18908114,71979.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773420632805,0.18918962,71979.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773420633126,0.06946567,71978.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773420633284,0.06946567,71978.0,71959.0,0.06948321]
["bitfinex","BTCUSD",1773420633285,0.17501177,71977.0,71959.0,0.06948321]
["bitfinex","BTCUSD",1773420633488,0.01406937,71976.0,71949.0,0.15832]
["bitfinex","BTCUSD",1773420633691,0.17501177,71975.0,71942.0,0.06969986]
["bitfinex","BTCUSD",1773420633905,0.17501177,71973.0,71942.0,0.06969986]
["bitfinex","BTCUSD",1773420634108,0.17501177,71971.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773420634313,0.17501177,71968.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773420634639,0.17501177,71967.0,71943.0,0.1834]
["bitfinex","BTCUSD",1773420634837,0.01406937,71966.0,71943.0,0.1834]
["bitfinex","BTCUSD",1773420635070,0.01406937,71965.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773420635742,0.06947725,71966.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773420636919,0.06947918,71964.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773420637347,0.24449095,71964.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773420638358,0.0694785,71965.0,71946.0,0.17598494]
["bitfinex","BTCUSD",1773420638563,0.06947725,71966.0,71946.0,0.17598494]
["bitfinex","BTCUSD",1773420639298,0.24448419,71972.0,71949.0,0.17598494]
["bitfinex","BTCUSD",1773420639508,0.06947242,71972.0,71950.0,0.13754092]
["bitfinex","BTCUSD",1773420639723,0.06947242,71972.0,71951.0,0.17742494]
["bitfinex","BTCUSD",1773420640409,0.06947242,71972.0,71953.0,0.17598494]
["bitfinex","BTCUSD",1773420641250,0.00010848,71979.0,71953.0,0.17598494]
["bitfinex","BTCUSD",1773420641251,0.06946663,71978.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773420641365,0.00022001,71972.0,71955.0,0.17598494]
["bitfinex","BTCUSD",1773420642008,0.00022001,71972.0,71955.0,0.00240463]
["bitfinex","BTCUSD",1773420642682,0.00022001,71972.0,71956.0,0.15709482]
["bitfinex","BTCUSD",1773420643067,0.00034746,71968.0,71956.0,0.14180615]
["bitfinex","BTCUSD",1773420643471,0.06946596,71978.0,71957.0,0.2277613]
["bitfinex","BTCUSD",1773420643897,0.06946596,71978.0,71958.0,0.14442691]
["bitfinex","BTCUSD",1773420645006,0.18908114,71977.0,71956.0,0.0694868]
["bitfinex","BTCUSD",1773420645423,0.0694676,71976.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773420645614,0.17404962,71975.0,71951.0,0.15278537]
["bitfinex","BTCUSD",1773420645838,0.17404962,71975.0,71952.0,0.13749565]
["bitfinex","BTCUSD",1773420646123,0.01406937,71974.0,71953.0,0.13749565]
["bitfinex","BTCUSD",1773420646320,0.01406937,71974.0,71954.0,0.15852]
["bitfinex","BTCUSD",1773420646321,0.17404962,71973.0,71954.0,0.15852]
["bitfinex","BTCUSD",1773420646555,0.17404962,71971.0,71954.0,0.15996]
["bitfinex","BTCUSD",1773420646758,0.17404962,71971.0,71955.0,0.01389911]
["bitfinex","BTCUSD",1773420646919,0.17404962,71971.0,71956.0,0.01374176]
["bitfinex","BTCUSD",1773420647242,0.0694676,71976.0,71956.0,0.01374176]
["bitfinex","BTCUSD",1773420647382,0.06957343,71979.0,71958.0,0.14118819]
["bitfinex","BTCUSD",1773420647739,0.06957343,71979.0,71960.0,0.14118819]
["bitfinex","BTCUSD",1773420648171,0.06957343,71979.0,71961.0,0.00277928]
["bitfinex","BTCUSD",1773420648376,0.17404962,71978.0,71962.0,0.15856]
["bitfinex","BTCUSD",1773420648582,0.17404962,71978.0,71963.0,0.15856]
["bitfinex","BTCUSD",1773420648700,0.17404962,71978.0,71963.0,0.16]
["bitfinex","BTCUSD",1773420648903,0.17404962,71976.0,71964.0,0.16004]
["bitfinex","BTCUSD",1773420649104,0.17404962,71978.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773420649510,0.00010848,71979.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773420650679,0.00022001,71978.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773420651027,0.1804123,71985.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773420651291,0.16634293,71985.0,71966.0,0.06958573]
["bitfinex","BTCUSD",1773420651517,0.16634293,71985.0,71966.0,0.08487247]
["bitfinex","BTCUSD",1773420652122,0.16634293,71983.0,71966.0,0.08487247]
["bitfinex","BTCUSD",1773420652526,0.16634293,71983.0,71967.0,0.15864]
["bitfinex","BTCUSD",1773420652727,0.16634293,71983.0,71967.0,0.16008]
["bitfinex","BTCUSD",1773420653464,0.06945987,71984.0,71957.0,0.18336]
["bitfinex","BTCUSD",1773420653465,0.16634293,71981.0,71957.0,0.18336]
["bitfinex","BTCUSD",1773420653607,0.16081383,71981.0,71957.0,0.18336]
["bitfinex","BTCUSD",1773420654246,0.16634293,71979.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773420654416,0.16634293,71979.0,71959.0,0.16012]
["bitfinex","BTCUSD",1773420654884,0.16634293,71979.0,71970.0,0.20630606]
["bitfinex","BTCUSD",1773420655091,0.23580666,71980.0,71971.0,0.13878194]
["bitfinex","BTCUSD",1773420655408,0.23580666,71980.0,71972.0,0.13734194]
["bitfinex","BTCUSD",1773420655583,0.06946373,71980.0,71973.0,0.13734194]
["bitfinex","BTCUSD",1773420655798,0.16634293,71979.0,71974.0,0.13734194]
["bitfinex","BTCUSD",1773420655992,0.16634293,71979.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773420655993,0.16634293,71979.0,71963.0,0.16481236]
["bitfinex","BTCUSD",1773420656214,0.16634293,71977.0,71963.0,0.16481236]
["bitfinex","BTCUSD",1773420656404,0.0694676,71976.0,71962.0,0.06948036]
["bitfinex","BTCUSD",1773420656605,0.1804123,71975.0,71961.0,0.23429426]
["bitfinex","BTCUSD",1773420656832,0.1804123,71975.0,71961.0,0.0694819]
["bitfinex","BTCUSD",1773420657041,0.1804123,71975.0,71959.0,0.16481236]
["bitfinex","BTCUSD",1773420657231,0.1804123,71975.0,71949.0,0.06949343]
["bitfinex","BTCUSD",1773420657438,0.1804123,71975.0,71951.0,0.1602]
["bitfinex","BTCUSD",1773420658286,0.16634293,71973.0,71951.0,0.1602]
["bitfinex","BTCUSD",1773420658491,0.06946953,71974.0,71951.0,0.2296917]
["bitfinex","BTCUSD",1773420658492,0.16634293,71971.0,71951.0,0.2296917]
["bitfinex","BTCUSD",1773420658688,0.16634293,71968.0,71951.0,0.1602]
["bitfinex","BTCUSD",1773420658933,0.16634293,71968.0,71951.0,0.1612]
["bitfinex","BTCUSD",1773420659144,0.06946953,71974.0,71952.0,0.16528503]
["bitfinex","BTCUSD",1773420659972,0.0694676,71977.0,71952.0,0.16528503]
["bitfinex","BTCUSD",1773420660367,0.23580511,71982.0,71954.0,0.16528503]
["bitfinex","BTCUSD",1773420660368,0.0836408,71981.0,71954.0,0.16528503]
["bitfinex","BTCUSD",1773420660570,0.16634293,71979.0,71955.0,0.15884]
["bitfinex","BTCUSD",1773420660873,0.16634293,71977.0,71956.0,0.16028]
["bitfinex","BTCUSD",1773420661075,0.16634293,71975.0,71956.0,0.16028]
["bitfinex","BTCUSD",1773420661514,0.16634293,71973.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773420661650,0.16634293,71971.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773420662050,0.16634293,71979.0,71956.0,0.15884]
["bitfinex","BTCUSD",1773420662251,0.06957143,71981.0,71958.0,0.16528503]
["bitfinex","BTCUSD",1773420662466,0.16645131,71981.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773420662674,0.16645131,71981.0,71960.0,0.16528503]
["bitfinex","BTCUSD",1773420663077,0.00010838,71981.0,71960.0,0.16528503]
["bitfinex","BTCUSD",1773420664488,0.00034737,71987.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773420664682,0.06980448,71987.0,71962.0,0.16528503]
["bitfinex","BTCUSD",1773420665358,0.00034737,71987.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773420665580,0.00034737,71987.0,71964.0,0.16528503]
["bitfinex","BTCUSD",1773420665929,0.00034737,71987.0,71961.0,0.04457209]
["bitfinex","BTCUSD",1773420666134,0.00034737,71987.0,71962.0,0.16528503]
["bitfinex","BTCUSD",1773420666340,0.06945593,71989.0,71964.0,0.16528503]
["bitfinex","BTCUSD",1773420666561,0.06945384,71991.0,71964.0,0.16528503]
["bitfinex","BTCUSD",1773420666770,0.06945384,71991.0,71966.0,0.16528503]
["bitfinex","BTCUSD",1773420667178,0.06945384,71991.0,71967.0,0.159]
["bitfinex","BTCUSD",1773420667602,0.1804123,71990.0,71968.0,0.00144]
["bitfinex","BTCUSD",1773420667765,0.1804123,71990.0,71964.0,0.001]
["bitfinex","BTCUSD",1773420667766,0.16634293,71980.0,71964.0,0.001]
["bitfinex","BTCUSD",1773420667966,0.16634293,71980.0,71965.0,0.136592]
["bitfinex","BTCUSD",1773420668187,0.16634293,71978.0,71960.0,0.00022]
["bitfinex","BTCUSD",1773420668347,0.16634293,71978.0,71955.0,0.06948781]
["bitfinex","BTCUSD",1773420668348,0.16634293,71976.0,71952.0,0.00022]
["bitfinex","BTCUSD",1773420668549,0.16634293,71974.0,71952.0,0.06971066]
["bitfinex","BTCUSD",1773420668751,0.16634293,71972.0,71952.0,0.06971066]
["bitfinex","BTCUSD",1773420669009,0.16634293,71970.0,71952.0,0.06971066]
["bitfinex","BTCUSD",1773420669217,0.16634293,71970.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773420669919,0.1804123,71970.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773420670798,0.06947435,71969.0,71953.0,0.07192959]
["bitfinex","BTCUSD",1773420671000,0.06947435,71969.0,71953.0,0.07092959]
["bitfinex","BTCUSD",1773420671210,0.08354372,71969.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773420671465,0.06945216,71992.0,71954.0,0.17681891]
["bitfinex","BTCUSD",1773420671679,0.14251977,71990.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773420671855,0.16634293,71989.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773420672096,0.16634293,71989.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773420672299,0.16634293,71979.0,71954.0,0.00010838]
["bitfinex","BTCUSD",1773420672507,0.16634293,71979.0,71953.0,0.001]
["bitfinex","BTCUSD",1773420672705,0.16645131,71979.0,71953.0,0.07048939]
["bitfinex","BTCUSD",1773420673272,0.16634293,71977.0,71953.0,0.06948939]
["bitfinex","BTCUSD",1773420673482,0.16634293,71977.0,71954.0,0.001]
["bitfinex","BTCUSD",1773420673805,0.16634293,71977.0,71953.0,0.06948939]
["bitfinex","BTCUSD",1773420673806,0.16634293,71977.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773420674204,0.16634293,71977.0,71968.0,0.00034737]
["bitfinex","BTCUSD",1773420674409,0.16634293,71977.0,71951.0,0.03457581]
["bitfinex","BTCUSD",1773420674540,0.16634293,71977.0,71953.0,0.06948939]
["bitfinex","BTCUSD",1773420674745,0.16634293,71977.0,71954.0,0.001]
["bitfinex","BTCUSD",1773420674986,0.16634293,71977.0,71954.0,0.01392625]
["bitfinex","BTCUSD",1773420675160,0.0694676,71976.0,71955.0,0.06948787]
["bitfinex","BTCUSD",1773420675958,0.0694676,71976.0,71942.0,0.06970004]
["bitfinex","BTCUSD",1773420675959,0.40324402,71969.0,71942.0,0.06970004]
["bitfinex","BTCUSD",1773420676146,0.16634293,71968.0,71944.0,0.06949809]
["bitfinex","BTCUSD",1773420676357,0.16634293,71968.0,71943.0,0.06949853]
["bitfinex","BTCUSD",1773420676587,0.16634293,71968.0,71944.0,0.06949804]
["bitfinex","BTCUSD",1773420676807,0.16634293,71968.0,71946.0,0.06971615]
["bitfinex","BTCUSD",1773420677150,0.06947628,71967.0,71946.0,0.07071615]
["bitfinex","BTCUSD",1773420677363,0.16634293,71966.0,71946.0,0.06971615]
["bitfinex","BTCUSD",1773420677769,0.16634293,71966.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773420678442,0.16634293,71966.0,71942.0,0.0002]
["bitfinex","BTCUSD",1773420679190,0.16634293,71964.0,71942.0,0.0002]
["bitfinex","BTCUSD",1773420679396,0.16634293,71964.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773420680229,0.16634293,71964.0,71944.0,0.13837073]
["bitfinex","BTCUSD",1773420680431,0.16634293,71964.0,71945.0,0.13693073]
["bitfinex","BTCUSD",1773420680652,0.16634293,71964.0,71934.0,0.06970733]
["bitfinex","BTCUSD",1773420680989,0.265919,71956.0,71934.0,0.069708]
["bitfinex","BTCUSD",1773420681156,0.06948884,71954.0,71934.0,0.069708]
["bitfinex","BTCUSD",1773420681357,0.06948884,71954.0,71934.0,0.069508]
["bitfinex","BTCUSD",1773420682193,0.06948884,71954.0,71934.0,0.06986967]
["bitfinex","BTCUSD",1773420682607,0.1818559,71953.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773420682811,0.06948884,71954.0,71924.0,0.27442008]
["bitfinex","BTCUSD",1773420682812,0.1818559,71949.0,71924.0,0.27442008]
["bitfinex","BTCUSD",1773420682992,0.18221712,71949.0,71924.0,0.06951738]
["bitfinex","BTCUSD",1773420683191,0.1818559,71947.0,71924.0,0.27442008]
["bitfinex","BTCUSD",1773420683404,0.1818559,71947.0,71924.0,0.06951738]
["bitfinex","BTCUSD",1773420684027,0.1818559,71947.0,71934.0,0.0002]
["bitfinex","BTCUSD",1773420684853,0.1818559,71947.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773420685235,0.06949656,71946.0,71933.0,0.07094895]
["bitfinex","BTCUSD",1773420685419,0.06949656,71946.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773420685809,0.06949656,71946.0,71933.0,0.0709486]
["bitfinex","BTCUSD",1773420686208,0.06949656,71946.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773420686472,0.1818559,71945.0,71927.0,0.27461693]
["bitfinex","BTCUSD",1773420687162,0.1818559,71945.0,71933.0,0.16461325]
["bitfinex","BTCUSD",1773420687364,0.06949849,71944.0,71933.0,0.16461325]
["bitfinex","BTCUSD",1773420687968,0.06949463,71948.0,71933.0,0.06950897]
["bitfinex","BTCUSD",1773420688155,0.06949463,71948.0,71935.0,0.16461325]
["bitfinex","BTCUSD",1773420688315,0.06949463,71948.0,71934.0,0.16461325]
["bitfinex","BTCUSD",1773420688521,0.06949463,71948.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773420688987,0.06948281,71961.0,71936.0,0.1783361]
["bitfinex","BTCUSD",1773420689136,0.1818559,71960.0,71936.0,0.1783361]
["bitfinex","BTCUSD",1773420689337,0.1818559,71958.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773420689562,0.1818559,71958.0,71937.0,0.0132463]
["bitfinex","BTCUSD",1773420689764,0.1818559,71958.0,71936.0,0.23411947]
["bitfinex","BTCUSD",1773420689981,0.1818559,71958.0,71935.0,0.16461325]
["bitfinex","BTCUSD",1773420690123,0.1818559,71958.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773420690339,0.1818559,71958.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773420691297,0.06948594,71957.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773420691506,0.25134184,71957.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773420691705,0.25134184,71957.0,71938.0,0.07094388]
["bitfinex","BTCUSD",1773420692388,0.25134184,71957.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773420692874,0.25134184,71957.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773420693351,0.25134184,71957.0,71938.0,0.23555657]
["bitfinex","BTCUSD",1773420694104,0.25134184,71957.0,71939.0,0.30187463]
["bitfinex","BTCUSD",1773420694341,0.25134184,71957.0,71940.0,0.13726138]
["bitfinex","BTCUSD",1773420694623,0.25134184,71957.0,71941.0,0.13726138]
["bitfinex","BTCUSD",1773420694822,0.25134184,71957.0,71942.0,0.13726138]
["bitfinex","BTCUSD",1773420695023,0.06948594,71957.0,71943.0,0.13726138]
["bitfinex","BTCUSD",1773420695261,0.06948594,71957.0,71944.0,0.13870138]
["bitfinex","BTCUSD",1773420695449,0.06948401,71960.0,71945.0,0.13726138]
["bitfinex","BTCUSD",1773420695650,0.06948401,71960.0,71946.0,0.13726138]
["bitfinex","BTCUSD",1773420695887,0.06948401,71960.0,71947.0,0.13726138]
["bitfinex","BTCUSD",1773420696157,0.06948401,71960.0,71944.0,0.00144]
["bitfinex","BTCUSD",1773420696320,0.00010834,71961.0,71944.0,0.00144]
["bitfinex","BTCUSD",1773420696520,0.00010834,71961.0,71944.0,0.06949811]
["bitfinex","BTCUSD",1773420696728,0.06948111,71964.0,71946.0,0.1783361]
["bitfinex","BTCUSD",1773420696930,0.06948111,71964.0,71947.0,0.1783361]
["bitfinex","BTCUSD",1773420697959,0.06948111,71964.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773420698534,0.06948111,71964.0,71948.0,0.23410788]
["bitfinex","BTCUSD",1773420699132,0.06948111,71964.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773420699331,0.1818559,71962.0,71942.0,0.16492033]
["bitfinex","BTCUSD",1773420699648,0.18196428,71962.0,71942.0,0.16492033]
["bitfinex","BTCUSD",1773420700166,0.18196428,71962.0,71935.0,0.27440979]
["bitfinex","BTCUSD",1773420700167,0.1818559,71960.0,71939.0,0.0002]
["bitfinex","BTCUSD",1773420700769,0.1818559,71959.0,71932.0,0.06985738]
["bitfinex","BTCUSD",1773420701182,0.06948208,71961.0,71933.0,0.1783361]
["bitfinex","BTCUSD",1773420701587,0.06948208,71961.0,71933.0,0.1936281]
["bitfinex","BTCUSD",1773420701766,0.06948208,71961.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773420702132,0.06948208,71961.0,71937.0,0.1783361]
["bitfinex","BTCUSD",1773420702259,0.06948208,71961.0,71939.0,0.1783361]
["bitfinex","BTCUSD",1773420702459,0.06948208,71961.0,71941.0,0.1783361]
["bitfinex","BTCUSD",1773420703003,0.06948208,71961.0,71943.0,0.1783361]
["bitfinex","BTCUSD",1773420704369,0.06959046,71962.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773420704771,0.06959046,71962.0,71945.0,0.1783361]
["bitfinex","BTCUSD",1773420705026,0.00010838,71962.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773420705207,0.00010838,71962.0,71947.0,0.1783361]
["bitfinex","BTCUSD",1773420706807,0.00010838,71962.0,71944.0,0.06663904]
["bitfinex","BTCUSD",1773420707395,0.00010838,71962.0,71944.0,0.24803805]
["bitfinex","BTCUSD",1773420708314,0.00010838,71962.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773420709174,0.00010838,71962.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773420709849,0.00010838,71962.0,71947.0,0.18139901]
["bitfinex","BTCUSD",1773420710507,0.00010838,71962.0,71947.0,0.19668813]
["bitfinex","BTCUSD",1773420710912,0.00010838,71962.0,71947.0,0.18139901]
["bitfinex","BTCUSD",1773420711110,0.00010838,71962.0,71948.0,0.01276554]
["bitfinex","BTCUSD",1773420711345,0.00010838,71962.0,71949.0,0.06949366]
["bitfinex","BTCUSD",1773420711814,0.00010838,71962.0,71948.0,0.06949374]
["bitfinex","BTCUSD",1773420712014,0.17666154,71962.0,71949.0,0.13729473]
["bitfinex","BTCUSD",1773420712218,0.17666154,71962.0,71950.0,0.13729473]
["bitfinex","BTCUSD",1773420712419,0.17666154,71962.0,71951.0,0.13873473]
["bitfinex","BTCUSD",1773420712640,0.17666154,71962.0,71952.0,0.13729473]
["bitfinex","BTCUSD",1773420712842,0.17666154,71962.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773420712843,0.17666154,71962.0,71953.0,0.13729473]
["bitfinex","BTCUSD",1773420713170,0.17666154,71962.0,71954.0,0.13729473]
["bitfinex","BTCUSD",1773420713464,0.06948208,71961.0,71955.0,0.13729473]
["bitfinex","BTCUSD",1773420713661,0.24603524,71961.0,71956.0,0.13729473]
["bitfinex","BTCUSD",1773420713961,0.06948208,71961.0,71957.0,0.13873473]
["bitfinex","BTCUSD",1773420714163,0.06948208,71963.0,71958.0,0.13729473]
["bitfinex","BTCUSD",1773420714364,0.06948208,71963.0,71959.0,0.13729473]
["bitfinex","BTCUSD",1773420714365,0.06948208,71962.0,71959.0,0.13729473]
["bitfinex","BTCUSD",1773420714574,0.06948208,71962.0,71960.0,0.13729473]
["bitfinex","BTCUSD",1773420714768,0.06948208,71962.0,71961.0,0.13729473]
["bitfinex","BTCUSD",1773420715262,0.06947918,71964.0,71961.0,0.13729473]
["bitfinex","BTCUSD",1773420715572,0.06947918,71964.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773420716374,0.06947918,71964.0,71955.0,0.10983745]
["bitfinex","BTCUSD",1773420716742,0.06947918,71964.0,71955.0,0.17932517]
["bitfinex","BTCUSD",1773420716944,0.06947918,71964.0,71955.0,0.10984168]
["bitfinex","BTCUSD",1773420717587,0.06947918,71964.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773420719170,0.17655316,71963.0,71949.0,0.06949339]
["bitfinex","BTCUSD",1773420719386,0.17655316,71961.0,71949.0,0.00010838]
["bitfinex","BTCUSD",1773420719994,0.06948111,71962.0,71949.0,0.00010838]
["bitfinex","BTCUSD",1773420720502,0.06948111,71962.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773420720938,0.17655316,71961.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773420721482,0.06948014,71963.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773420722517,0.06948014,71963.0,71950.0,0.07093245]
["bitfinex","BTCUSD",1773420722839,0.06948014,71963.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773420723040,0.17655316,71962.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773420723391,0.06948208,71961.0,71951.0,0.07093147]
["bitfinex","BTCUSD",1773420725955,0.06948014,71963.0,71951.0,0.07093147]
["bitfinex","BTCUSD",1773420726165,0.06948014,71963.0,71951.0,0.08230517]
["bitfinex","BTCUSD",1773420726357,0.06981853,71965.0,71952.0,0.17920122]
["bitfinex","BTCUSD",1773420726555,0.06981853,71965.0,71954.0,0.17920122]
["bitfinex","BTCUSD",1773420727583,0.06981853,71965.0,71955.0,0.13747183]
["bitfinex","BTCUSD",1773420727730,0.06981853,71965.0,71956.0,0.13747183]
["bitfinex","BTCUSD",1773420727931,0.06981853,71965.0,71957.0,0.13891183]
["bitfinex","BTCUSD",1773420728169,0.06981853,71965.0,71958.0,0.13747183]
["bitfinex","BTCUSD",1773420728369,0.06981853,71965.0,71959.0,0.13747183]
["bitfinex","BTCUSD",1773420728606,0.06981853,71965.0,71960.0,0.13747183]
["bitfinex","BTCUSD",1773420728786,0.06981853,71965.0,71961.0,0.13747183]
["bitfinex","BTCUSD",1773420728950,0.06981853,71965.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773420729154,0.06981853,71965.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773420729372,0.06981853,71965.0,71951.0,0.0694898]
["bitfinex","BTCUSD",1773420729704,0.24657169,71965.0,71951.0,0.0694898]
["bitfinex","BTCUSD",1773420730196,0.24657169,71965.0,71950.0,0.06949173]
["bitfinex","BTCUSD",1773420730458,0.07001853,71965.0,71950.0,0.06949173]
["bitfinex","BTCUSD",1773420730644,0.07001853,71965.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773420731502,0.17655316,71964.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773420731673,0.17655316,71964.0,71949.0,0.22992138]
["bitfinex","BTCUSD",1773420731674,0.17655316,71964.0,71949.0,0.00010838]
["bitfinex","BTCUSD",1773420731879,0.17655316,71964.0,71947.0,0.06949556]
["bitfinex","BTCUSD",1773420732179,0.14258032,71960.0,71931.0,0.0002]
["bitfinex","BTCUSD",1773420732391,0.17655316,71959.0,71932.0,0.06985762]
["bitfinex","BTCUSD",1773420732947,0.17655316,71959.0,71932.0,0.06985754]
["bitfinex","BTCUSD",1773420733292,0.17799316,71959.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773420733967,0.17799316,71959.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773420734103,0.17799316,71959.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773420734305,0.17655316,71957.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773420736071,0.17655316,71957.0,71927.0,0.06971452]
["bitfinex","BTCUSD",1773420736273,0.17655316,71955.0,71927.0,0.06971452]
["bitfinex","BTCUSD",1773420736675,0.17655316,71949.0,71927.0,0.0002]
["bitfinex","BTCUSD",1773420737049,0.17655316,71949.0,71927.0,0.06971465]
["bitfinex","BTCUSD",1773420737594,0.17655316,71949.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773420738365,0.17655316,71947.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773420738565,0.17655316,71947.0,71928.0,0.07095353]
["bitfinex","BTCUSD",1773420739029,0.06949463,71948.0,71930.0,0.17920122]
["bitfinex","BTCUSD",1773420739498,0.2460362,71962.0,71932.0,0.17920122]
["bitfinex","BTCUSD",1773420739698,0.06948635,71957.0,71934.0,0.17920122]
["bitfinex","BTCUSD",1773420739893,0.06948635,71957.0,71936.0,0.17920122]
["bitfinex","BTCUSD",1773420740258,0.06948787,71955.0,71935.0,0.07094715]
["bitfinex","BTCUSD",1773420740461,0.06948635,71957.0,71936.0,0.17920122]
["bitfinex","BTCUSD",1773420740462,0.0001536,71957.0,71936.0,0.17920122]
["bitfinex","BTCUSD",1773420740660,0.06948389,71960.0,71938.0,0.17920122]
["bitfinex","BTCUSD",1773420741020,0.06948304,71962.0,71937.0,0.01390104]
["bitfinex","BTCUSD",1773420741021,0.06948166,71962.0,71941.0,0.17317163]
["bitfinex","BTCUSD",1773420741180,0.06948166,71962.0,71942.0,0.15234098]
["bitfinex","BTCUSD",1773420741349,0.06948166,71962.0,71944.0,0.17317163]
["bitfinex","BTCUSD",1773420741550,0.06948166,71962.0,71946.0,0.17317163]
["bitfinex","BTCUSD",1773420741755,0.06948166,71962.0,71948.0,0.17317163]
["bitfinex","BTCUSD",1773420742006,0.06948166,71962.0,71950.0,0.17317163]
["bitfinex","BTCUSD",1773420742209,0.06948166,71962.0,71951.0,0.13844091]
["bitfinex","BTCUSD",1773420742409,0.06948087,71963.0,71952.0,0.13700091]
["bitfinex","BTCUSD",1773420742617,0.06948087,71963.0,71953.0,0.13700091]
["bitfinex","BTCUSD",1773420742824,0.06948087,71963.0,71954.0,0.13700091]
["bitfinex","BTCUSD",1773420743024,0.06948087,71963.0,71955.0,0.13700091]
["bitfinex","BTCUSD",1773420743267,0.06948087,71963.0,71956.0,0.13700091]
["bitfinex","BTCUSD",1773420743465,0.06948087,71963.0,71957.0,0.13700091]
["bitfinex","BTCUSD",1773420743626,0.06948087,71963.0,71958.0,0.13844091]
["bitfinex","BTCUSD",1773420743996,0.06948087,71963.0,71959.0,0.13700091]
["bitfinex","BTCUSD",1773420744162,0.06948087,71963.0,71960.0,0.13700091]
["bitfinex","BTCUSD",1773420744375,0.06948087,71963.0,71961.0,0.13700091]
["bitfinex","BTCUSD",1773420744376,0.06970088,71963.0,71961.0,0.13700091]
["bitfinex","BTCUSD",1773420744520,0.06970088,71963.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773420744960,0.06970088,71963.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773420744961,0.1650975,71962.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773420745541,0.06970088,71963.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773420747275,0.06970088,71963.0,71951.0,0.0012]
["bitfinex","BTCUSD",1773420747468,0.06970088,71963.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773420749147,0.06970088,71963.0,71952.0,0.00244]
["bitfinex","BTCUSD",1773420749378,0.06970088,71963.0,71952.0,0.00085155]
["bitfinex","BTCUSD",1773420749584,0.06970088,71963.0,71951.0,0.0002]
["bitfinex","BTCUSD",1773420749779,0.06970088,71963.0,71952.0,0.001]
["bitfinex","BTCUSD",1773420750041,0.06970088,71963.0,71952.0,0.002]
["bitfinex","BTCUSD",1773420750217,0.06970088,71963.0,71952.0,0.001]
["bitfinex","BTCUSD",1773420750609,0.06970088,71963.0,71952.0,0.002]
["bitfinex","BTCUSD",1773420751033,0.06970088,71963.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773420753727,0.00055306,71968.0,71955.0,0.17317163]
["bitfinex","BTCUSD",1773420753911,0.1653031,71979.0,71955.0,0.17317163]
["bitfinex","BTCUSD",1773420753912,0.06946917,71975.0,71955.0,0.17324191]
["bitfinex","BTCUSD",1773420754430,0.0002056,71979.0,71955.0,0.17324191]
["bitfinex","BTCUSD",1773420754431,0.06946572,71978.0,71961.0,0.17317163]
["bitfinex","BTCUSD",1773420754629,0.06946572,71978.0,71963.0,0.17317163]
["bitfinex","BTCUSD",1773420755206,0.06946572,71978.0,71963.0,0.17302321]
["bitfinex","BTCUSD",1773420755405,0.06946572,71978.0,71963.0,0.17272635]
["bitfinex","BTCUSD",1773420756661,0.06946572,71978.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773420756958,0.06946572,71978.0,71966.0,0.13711787]
["bitfinex","BTCUSD",1773420757105,0.06946572,71978.0,71967.0,0.13711787]
["bitfinex","BTCUSD",1773420757310,0.06946572,71978.0,71968.0,0.13855787]
["bitfinex","BTCUSD",1773420757509,0.06946572,71978.0,71969.0,0.13711787]
["bitfinex","BTCUSD",1773420757755,0.06946572,71978.0,71970.0,0.13711787]
["bitfinex","BTCUSD",1773420757957,0.06946572,71978.0,71968.0,0.00144]
["bitfinex","BTCUSD",1773420759872,0.1650975,71977.0,71969.0,0.00144]
["bitfinex","BTCUSD",1773420760069,0.1650975,71977.0,71970.0,0.00144]
["bitfinex","BTCUSD",1773420760292,0.1650975,71977.0,71956.0,0.2057178]
["bitfinex","BTCUSD",1773420760434,0.1650975,71977.0,71955.0,7.028e-05]
["bitfinex","BTCUSD",1773420760824,0.1650975,71975.0,71955.0,7.028e-05]
["bitfinex","BTCUSD",1773420761426,0.1650975,71975.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773420762281,0.1650975,71975.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773420762656,0.1650975,71975.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773420762657,0.1650975,71975.0,71952.0,0.16470602]
["bitfinex","BTCUSD",1773420762994,0.1650975,71973.0,71952.0,0.16470602]
["bitfinex","BTCUSD",1773420763342,0.1650975,71973.0,71952.0,0.23419651]
["bitfinex","BTCUSD",1773420763549,0.06957793,71975.0,71953.0,0.18706944]
["bitfinex","BTCUSD",1773420763550,0.0001084,71975.0,71953.0,0.18706944]
["bitfinex","BTCUSD",1773420763768,0.06946663,71977.0,71953.0,0.18400194]
["bitfinex","BTCUSD",1773420763981,0.06946663,71977.0,71953.0,0.17328003]
["bitfinex","BTCUSD",1773420764152,0.06946663,71977.0,71955.0,0.17317163]
["bitfinex","BTCUSD",1773420765012,0.06946663,71977.0,71957.0,0.17317163]
["bitfinex","BTCUSD",1773420767881,0.06946663,71977.0,71959.0,0.17117769]
["bitfinex","BTCUSD",1773420769303,0.06946663,71977.0,71961.0,0.17117769]
["bitfinex","BTCUSD",1773420769541,0.06946663,71977.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773420769834,0.06946663,71977.0,71961.0,0.17117769]
["bitfinex","BTCUSD",1773420769835,0.00034746,71968.0,71961.0,0.17117769]
["bitfinex","BTCUSD",1773420770038,0.06946663,71977.0,71963.0,0.17117769]
["bitfinex","BTCUSD",1773420770244,0.06945891,71985.0,71965.0,0.17117769]
["bitfinex","BTCUSD",1773420770440,0.06945891,71985.0,71967.0,0.17117769]
["bitfinex","BTCUSD",1773420770617,0.06945891,71985.0,71969.0,0.17117769]
["bitfinex","BTCUSD",1773420770802,0.06945891,71985.0,71970.0,0.13892599]
["bitfinex","BTCUSD",1773420771004,0.06945891,71985.0,71972.0,0.16597181]
["bitfinex","BTCUSD",1773420771207,0.06945891,71985.0,71973.0,0.13733755]
["bitfinex","BTCUSD",1773420771401,0.00022001,71986.0,71972.0,0.16597181]
["bitfinex","BTCUSD",1773420771606,0.06945891,71985.0,71972.0,0.16597181]
["bitfinex","BTCUSD",1773420772080,0.06945891,71985.0,71974.0,0.16597181]
["bitfinex","BTCUSD",1773420772287,0.00022001,71986.0,71974.0,0.16597181]
["bitfinex","BTCUSD",1773420772460,0.06967838,71986.0,71974.0,0.16597181]
["bitfinex","BTCUSD",1773420772657,0.06967838,71986.0,71976.0,0.16597181]
["bitfinex","BTCUSD",1773420772834,0.06967838,71986.0,71976.0,0.1658234]
["bitfinex","BTCUSD",1773420773034,0.06967838,71986.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773420773450,0.06967838,71986.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773420773890,0.06967838,71986.0,71976.0,0.1658234]
["bitfinex","BTCUSD",1773420774036,0.06967838,71986.0,71979.0,0.00144]
["bitfinex","BTCUSD",1773420774436,0.06967838,71986.0,71980.0,0.00144]
["bitfinex","BTCUSD",1773420774735,0.06980451,71987.0,71977.0,0.06946653]
["bitfinex","BTCUSD",1773420774943,0.06945503,71990.0,71978.0,0.16741181]
["bitfinex","BTCUSD",1773420775154,0.06965929,71991.0,71978.0,0.16741181]
["bitfinex","BTCUSD",1773420775155,0.06965904,71991.0,71978.0,0.16741181]
["bitfinex","BTCUSD",1773420776201,0.06965904,71991.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773420776425,0.0002,71986.0,71979.0,0.00144]
["bitfinex","BTCUSD",1773420776966,0.06944444,72000.0,71980.0,0.00144]
["bitfinex","BTCUSD",1773420777210,0.06999004,72002.0,71981.0,0.16597181]
["bitfinex","BTCUSD",1773420777211,0.0005456,72002.0,71981.0,0.16597181]
["bitfinex","BTCUSD",1773420777398,0.06978786,72005.0,71981.0,0.16608023]
["bitfinex","BTCUSD",1773420777932,0.06978786,72005.0,71983.0,0.16597181]
["bitfinex","BTCUSD",1773420778130,0.0001204,72009.0,71985.0,0.16597181]
["bitfinex","BTCUSD",1773420778550,0.06942805,72017.0,71991.0,0.16597181]
["bitfinex","BTCUSD",1773420779120,0.06942805,72017.0,71992.0,0.10993934]
["bitfinex","BTCUSD",1773420779353,0.06942805,72017.0,71993.0,0.16597181]
["bitfinex","BTCUSD",1773420779548,0.06942805,72017.0,71995.0,0.16597181]
["bitfinex","BTCUSD",1773420779974,0.16891518,72016.0,71995.0,0.16597181]
["bitfinex","BTCUSD",1773420780208,0.23834515,72015.0,71995.0,0.16597181]
["bitfinex","BTCUSD",1773420780344,0.16891518,72014.0,71994.0,0.07089007]
["bitfinex","BTCUSD",1773420780536,0.16891518,72014.0,71979.0,0.23543594]
["bitfinex","BTCUSD",1773420780810,0.16891518,72014.0,71981.0,0.06957084]
["bitfinex","BTCUSD",1773420780988,0.16891518,72014.0,71982.0,0.23102119]
["bitfinex","BTCUSD",1773420781190,0.16891518,72014.0,71983.0,0.00144]
["bitfinex","BTCUSD",1773420781393,0.16891518,72014.0,71984.0,0.16597181]
["bitfinex","BTCUSD",1773420782121,0.0694319,72013.0,71984.0,0.07762762]
["bitfinex","BTCUSD",1773420782292,0.16891518,72012.0,71984.0,0.07762762]
["bitfinex","BTCUSD",1773420782631,0.16891518,72012.0,71985.0,0.01528095]
["bitfinex","BTCUSD",1773420782922,0.16891518,72012.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773420783297,0.16891518,72009.0,71971.0,0.50575569]
["bitfinex","BTCUSD",1773420783496,0.16891518,72007.0,71971.0,0.50575563]
["bitfinex","BTCUSD",1773420783696,0.16891518,72007.0,71972.0,0.06947141]
["bitfinex","BTCUSD",1773420783898,0.16891518,72007.0,71971.0,0.50575401]
["bitfinex","BTCUSD",1773420783899,0.16891518,72007.0,71973.0,0.06946999]
["bitfinex","BTCUSD",1773420784106,0.16891518,72007.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773420784281,0.16891518,72007.0,71971.0,0.50575535]
["bitfinex","BTCUSD",1773420784282,0.16891518,72005.0,71972.0,0.06947119]
["bitfinex","BTCUSD",1773420784490,0.16891518,72005.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773420784908,0.16891518,72005.0,71977.0,0.07090663]
["bitfinex","BTCUSD",1773420785116,0.16891518,72005.0,71978.0,0.01275191]
["bitfinex","BTCUSD",1773420785289,0.16891518,72005.0,71979.0,0.15340378]
["bitfinex","BTCUSD",1773420785497,0.06943865,72006.0,71981.0,0.15340378]
["bitfinex","BTCUSD",1773420785685,0.06943865,72006.0,71983.0,0.15340378]
["bitfinex","BTCUSD",1773420785885,0.06943865,72006.0,71985.0,0.15340378]
["bitfinex","BTCUSD",1773420786120,0.06943865,72006.0,71986.0,0.01826833]
["bitfinex","BTCUSD",1773420786430,0.06943865,72007.0,71987.0,0.06945698]
["bitfinex","BTCUSD",1773420786632,0.06943865,72007.0,71988.0,0.01682786]
["bitfinex","BTCUSD",1773420787567,0.23835383,72007.0,71987.0,0.15263286]
["bitfinex","BTCUSD",1773420788428,0.16891518,72006.0,71986.0,0.07089703]
["bitfinex","BTCUSD",1773420789405,0.16891518,72006.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773420789731,0.16891518,72006.0,71960.0,0.63793109]
["bitfinex","BTCUSD",1773420789732,0.16891518,72006.0,71977.0,0.069466]
["bitfinex","BTCUSD",1773420789872,0.06943865,72007.0,71961.0,0.20660342]
["bitfinex","BTCUSD",1773420789873,0.46668197,71989.0,71961.0,0.20660342]
["bitfinex","BTCUSD",1773420790062,0.16891518,71988.0,71962.0,0.0694811]
["bitfinex","BTCUSD",1773420790262,0.06945698,71987.0,71965.0,0.06981811]
["bitfinex","BTCUSD",1773420790507,0.23837216,71987.0,71966.0,0.01414404]
["bitfinex","BTCUSD",1773420790814,0.16891518,71986.0,71965.0,0.06981811]
["bitfinex","BTCUSD",1773420791018,0.16891518,71986.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773420791417,0.16891518,71986.0,71966.0,0.0015484]
["bitfinex","BTCUSD",1773420791822,0.16891518,71986.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773420792342,0.06945891,71985.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773420792553,0.16891518,71984.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773420792741,0.16891518,71984.0,71967.0,0.07091599]
["bitfinex","BTCUSD",1773420793142,0.03550122,71985.0,71969.0,0.15054847]
["bitfinex","BTCUSD",1773420793347,0.03550122,71985.0,71969.0,0.31588129]
["bitfinex","BTCUSD",1773420793941,5.05,71984.0,71944.0,0.34606895]
["bitfinex","BTCUSD",1773420794139,0.16891518,71973.0,71944.0,0.34750895]
["bitfinex","BTCUSD",1773420794339,0.03666263,71970.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773420794689,0.16891518,71968.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773420794868,0.16891518,71968.0,71934.0,0.18265376]
["bitfinex","BTCUSD",1773420795088,0.16891518,71968.0,71934.0,0.16597181]
["bitfinex","BTCUSD",1773420795301,0.16891518,71968.0,71946.0,0.001]
["bitfinex","BTCUSD",1773420795492,0.16891518,71968.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773420795695,0.16891518,71968.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773420796313,0.10449201,71973.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773420796314,0.06946567,71978.0,71950.0,0.16597181]
["bitfinex","BTCUSD",1773420796504,5e-05,71980.0,71952.0,0.16597181]
["bitfinex","BTCUSD",1773420796710,5e-05,71980.0,71954.0,0.16597181]
["bitfinex","BTCUSD",1773420797036,0.00010834,71984.0,71956.0,0.16597181]
["bitfinex","BTCUSD",1773420797155,0.00010834,71984.0,71955.0,0.19612616]
["bitfinex","BTCUSD",1773420797156,0.00010834,71984.0,71958.0,0.16597181]
["bitfinex","BTCUSD",1773420797481,0.00010834,71984.0,71960.0,0.16597181]
["bitfinex","BTCUSD",1773420797688,0.00010834,71984.0,71962.0,0.16597181]
["bitfinex","BTCUSD",1773420797890,0.00010834,71984.0,71964.0,0.16597181]
["bitfinex","BTCUSD",1773420798093,0.00010834,71984.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773420798439,0.00010834,71984.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773420798440,0.16891518,71982.0,71958.0,0.001]
["bitfinex","BTCUSD",1773420798561,0.00034746,71968.0,71960.0,0.001]
["bitfinex","BTCUSD",1773420799703,0.00034746,71968.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773420799871,0.00034746,71968.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773420800495,0.06982362,71968.0,71954.0,0.16188]
["bitfinex","BTCUSD",1773420800699,0.06982362,71968.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773420800899,0.06982362,71968.0,71961.0,0.00022]
["bitfinex","BTCUSD",1773420801098,0.06982362,71968.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773420801298,0.06982362,71968.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773420801513,0.06982362,71968.0,71953.0,0.00022]
["bitfinex","BTCUSD",1773420802364,0.17071033,71967.0,71953.0,0.00022]
["bitfinex","BTCUSD",1773420802688,0.06947725,71966.0,71953.0,0.00022]
["bitfinex","BTCUSD",1773420802964,0.06947725,71966.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773420803835,0.06982362,71968.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773420803836,0.00034746,71968.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773420804854,0.06982311,71968.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773420805462,0.06982311,71968.0,71953.0,0.16214]
["bitfinex","BTCUSD",1773420805463,0.24053344,71968.0,71953.0,0.16214]
["bitfinex","BTCUSD",1773420805747,0.24053344,71968.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773420805918,0.17071033,71967.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773420806267,0.17071033,71967.0,71950.0,0.18336]
["bitfinex","BTCUSD",1773420806879,0.06947725,71966.0,71951.0,0.01275542]
["bitfinex","BTCUSD",1773420807426,0.06947725,71966.0,71946.0,0.08247269]
["bitfinex","BTCUSD",1773420807637,0.06947725,71966.0,71947.0,0.1634]
["bitfinex","BTCUSD",1773420807852,0.06947725,71966.0,71948.0,0.01275596]
["bitfinex","BTCUSD",1773420808252,0.17071033,71965.0,71947.0,0.1634]
["bitfinex","BTCUSD",1773420808615,0.17071033,71965.0,71954.0,0.00022]
["bitfinex","BTCUSD",1773420808814,0.17071033,71965.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773420809036,0.24018951,71964.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773420809352,0.06947725,71966.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773420810732,0.06946084,71983.0,71956.0,0.18335694]
["bitfinex","BTCUSD",1773420810930,0.06946277,71981.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773420811144,0.06946277,71981.0,71960.0,0.18335694]
["bitfinex","BTCUSD",1773420811554,0.06946277,71981.0,71961.0,0.13776837]
["bitfinex","BTCUSD",1773420811780,0.06946277,71981.0,71962.0,0.13920837]
["bitfinex","BTCUSD",1773420811960,0.06946277,71981.0,71963.0,0.13776837]
["bitfinex","BTCUSD",1773420812324,0.06946277,71981.0,71964.0,0.13776837]
["bitfinex","BTCUSD",1773420812506,0.06946277,71981.0,71958.0,0.06948401]
["bitfinex","BTCUSD",1773420812507,0.17071033,71980.0,71965.0,0.13776837]
["bitfinex","BTCUSD",1773420812719,0.17071033,71980.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773420812856,0.17071033,71980.0,71955.0,0.18336]
["bitfinex","BTCUSD",1773420813055,0.17071033,71978.0,71956.0,0.13777246]
["bitfinex","BTCUSD",1773420813262,0.17071033,71978.0,71957.0,0.13777246]
["bitfinex","BTCUSD",1773420813485,0.17071033,71978.0,71958.0,0.13777246]
["bitfinex","BTCUSD",1773420813687,0.17071033,71978.0,71959.0,0.13777246]
["bitfinex","BTCUSD",1773420813891,0.17071033,71978.0,71960.0,0.13777246]
["bitfinex","BTCUSD",1773420814094,0.17071033,71978.0,71961.0,0.13777246]
["bitfinex","BTCUSD",1773420814467,0.17071033,71978.0,71962.0,0.13921246]
["bitfinex","BTCUSD",1773420814664,0.17071033,71978.0,71963.0,0.13777246]
["bitfinex","BTCUSD",1773420814847,0.17071033,71978.0,71964.0,0.13777246]
["bitfinex","BTCUSD",1773420814991,0.17071033,71976.0,71965.0,0.13921246]
["bitfinex","BTCUSD",1773420815187,0.17071033,71976.0,71966.0,0.13921246]
["bitfinex","BTCUSD",1773420815391,0.17071033,71976.0,71960.0,0.00022]
["bitfinex","BTCUSD",1773420815392,0.17071033,71976.0,71967.0,0.13921246]
["bitfinex","BTCUSD",1773420815611,0.17071033,71976.0,71968.0,0.13777246]
["bitfinex","BTCUSD",1773420815790,0.17071033,71976.0,71960.0,0.00022]
["bitfinex","BTCUSD",1773420817454,0.06946856,71975.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773420817660,0.17071033,71974.0,71960.0,0.00022]
["bitfinex","BTCUSD",1773420817860,0.17071033,71974.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773420819319,0.06947049,71973.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773420821161,0.06944757,71997.0,71963.0,0.18335694]
["bitfinex","BTCUSD",1773420821335,0.06944733,71997.0,71965.0,0.18335694]
["bitfinex","BTCUSD",1773420821541,0.17125761,72005.0,71970.0,0.14251325]
["bitfinex","BTCUSD",1773420821542,0.06998763,72005.0,71970.0,0.14251325]
["bitfinex","BTCUSD",1773420821693,0.00054728,72005.0,71971.0,0.18479694]
["bitfinex","BTCUSD",1773420821915,0.06944065,72004.0,71971.0,0.18479694]
["bitfinex","BTCUSD",1773420822110,0.06998692,72005.0,71971.0,0.18479694]
["bitfinex","BTCUSD",1773420822305,0.06944089,72004.0,71971.0,0.18479694]
["bitfinex","BTCUSD",1773420822523,0.06944347,72001.0,71972.0,0.16224]
["bitfinex","BTCUSD",1773420822726,0.06944347,72001.0,71974.0,0.18335694]
["bitfinex","BTCUSD",1773420823491,0.06944347,72001.0,71976.0,0.18335694]
["bitfinex","BTCUSD",1773420824208,0.00034,72002.0,71976.0,0.18335694]
["bitfinex","BTCUSD",1773420825408,0.00034,72002.0,71978.0,0.1838365]
["bitfinex","BTCUSD",1773420826378,0.00034,72002.0,71980.0,0.1838365]
["bitfinex","BTCUSD",1773420826680,0.06942997,72016.0,71981.0,0.1838365]
["bitfinex","BTCUSD",1773420826920,0.0003634,72018.0,71981.0,0.1838365]
["bitfinex","BTCUSD",1773420827126,0.0001675,72021.0,71993.0,0.1838365]
["bitfinex","BTCUSD",1773420827345,0.11119839,72023.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773420827346,0.00034719,72023.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773420827553,0.54278804,72034.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773420827554,0.80784601,72043.0,72001.0,0.1838365]
["bitfinex","BTCUSD",1773420827761,0.80784601,72043.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773420827762,0.03490372,72083.0,72021.0,0.1838365]
["bitfinex","BTCUSD",1773420827955,0.0001675,72068.0,72039.0,0.09124833]
["bitfinex","BTCUSD",1773420828158,0.0001675,72068.0,72040.0,0.00144]
["bitfinex","BTCUSD",1773420828159,0.17554927,72068.0,72040.0,0.00144]
["bitfinex","BTCUSD",1773420828334,0.0001675,72065.0,72040.0,0.00144]
["bitfinex","BTCUSD",1773420828538,0.17554927,72067.0,72040.0,0.00144]
["bitfinex","BTCUSD",1773420829061,0.47521102,72059.0,72040.0,0.00144]
["bitfinex","BTCUSD",1773420829300,0.17554927,72058.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773420829499,0.17554927,72052.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773420829649,0.17554927,72052.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773420830056,0.0001675,72045.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773420830470,0.0001675,72044.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773420830646,0.17554927,72052.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773420831053,0.17554927,72052.0,72023.0,0.06942226]
["bitfinex","BTCUSD",1773420831383,0.06940299,72043.0,72024.0,0.13715457]
["bitfinex","BTCUSD",1773420831686,0.00036182,72044.0,72025.0,0.13715457]
["bitfinex","BTCUSD",1773420831917,0.17554927,72052.0,72024.0,0.06942066]
["bitfinex","BTCUSD",1773420831918,0.06938504,72062.0,72030.0,0.14241227]
["bitfinex","BTCUSD",1773420832037,0.06972077,72053.0,72032.0,0.34204144]
["bitfinex","BTCUSD",1773420832237,0.06972077,72053.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773420832834,0.00032705,72053.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773420833083,0.06972047,72053.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773420834249,0.0693853,72062.0,72034.0,0.18046743]
["bitfinex","BTCUSD",1773420834451,0.0693809,72066.0,72041.0,0.18046743]
["bitfinex","BTCUSD",1773420834653,0.06942988,72068.0,72050.0,0.14241227]
["bitfinex","BTCUSD",1773420834990,0.06942988,72068.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773420835983,5e-05,72068.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773420838603,0.1924257,72067.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773420838883,0.1924257,72067.0,72040.0,0.06940571]
["bitfinex","BTCUSD",1773420839119,0.1924257,72067.0,72038.0,0.06940775]
["bitfinex","BTCUSD",1773420839515,0.1924257,72067.0,72037.0,0.06940877]
["bitfinex","BTCUSD",1773420839884,0.06938084,72066.0,72037.0,0.06940877]
["bitfinex","BTCUSD",1773420840127,0.1924257,72065.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773420840326,0.06943084,72068.0,72041.0,0.18046743]
["bitfinex","BTCUSD",1773420840527,0.06943084,72068.0,72043.0,0.18046743]
["bitfinex","BTCUSD",1773420840866,0.1924257,72067.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773420841043,0.1924257,72067.0,72039.0,0.0166555]
["bitfinex","BTCUSD",1773420841221,0.06943084,72068.0,72040.0,0.18046743]
["bitfinex","BTCUSD",1773420841419,0.06943084,72068.0,72041.0,0.01665503]
["bitfinex","BTCUSD",1773420841601,0.1924257,72067.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773420842003,0.06938084,72066.0,72039.0,0.06940684]
["bitfinex","BTCUSD",1773420842625,0.06938084,72066.0,72040.0,0.07777109]
["bitfinex","BTCUSD",1773420842823,0.06938084,72066.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420843222,0.26180654,72066.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420844219,0.26180654,72066.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773420844419,0.06938084,72066.0,72041.0,0.06962395]
["bitfinex","BTCUSD",1773420844725,0.1924257,72065.0,72041.0,0.06962485]
["bitfinex","BTCUSD",1773420845110,0.06963084,72068.0,72042.0,0.07591252]
["bitfinex","BTCUSD",1773420845260,0.0004434,72078.0,72051.0,0.07591252]
["bitfinex","BTCUSD",1773420845461,0.06981324,72078.0,72053.0,0.07591252]
["bitfinex","BTCUSD",1773420845759,0.0001675,72074.0,72054.0,0.00138907]
["bitfinex","BTCUSD",1773420845959,0.06981324,72078.0,72054.0,0.00138907]
["bitfinex","BTCUSD",1773420846284,0.06981324,72078.0,72054.0,0.08159707]
["bitfinex","BTCUSD",1773420846488,0.19266994,72082.0,72053.0,0.06939319]
["bitfinex","BTCUSD",1773420846640,0.19266994,72080.0,72053.0,0.06939319]
["bitfinex","BTCUSD",1773420846844,0.20932497,72080.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420847298,0.19266994,72075.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420847653,0.0001675,72067.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420847858,0.19266994,72068.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420848077,0.0001675,72062.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420848495,0.06937988,72067.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420848878,0.0001675,72062.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420849077,0.06937988,72067.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420849227,0.26204982,72067.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420849639,0.0001675,72062.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420850017,0.19266994,72066.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420850225,0.0001675,72060.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420850435,0.0693818,72065.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773420851265,0.0001675,72059.0,72048.0,0.18316]
["bitfinex","BTCUSD",1773420851469,0.19266994,72062.0,72048.0,0.18316]
["bitfinex","BTCUSD",1773420851671,0.0001675,72060.0,72048.0,0.18316]
["bitfinex","BTCUSD",1773420851881,0.19266994,72062.0,72048.0,0.18316]
["bitfinex","BTCUSD",1773420852226,0.0001675,72058.0,72048.0,0.18316]
["bitfinex","BTCUSD",1773420852398,0.19266994,72062.0,72048.0,0.18316]
["bitfinex","BTCUSD",1773420852614,0.06938565,72061.0,72049.0,0.00144]
["bitfinex","BTCUSD",1773420852848,0.06938565,72061.0,72041.0,0.06962476]
["bitfinex","BTCUSD",1773420852849,0.19266994,72057.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420853224,0.0001675,72050.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420853600,0.19266994,72053.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420853772,0.19266994,72053.0,72042.0,0.13677968]
["bitfinex","BTCUSD",1773420853971,0.19266994,72053.0,72043.0,0.13821968]
["bitfinex","BTCUSD",1773420854167,0.19266994,72053.0,72044.0,0.13677968]
["bitfinex","BTCUSD",1773420854528,0.06938565,72061.0,72045.0,0.13677968]
["bitfinex","BTCUSD",1773420854727,0.0001675,72052.0,72046.0,0.13677968]
["bitfinex","BTCUSD",1773420854931,0.06938565,72061.0,72047.0,0.13677968]
["bitfinex","BTCUSD",1773420855159,0.19266994,72060.0,72048.0,0.13657757]
["bitfinex","BTCUSD",1773420855288,0.19266994,72060.0,72044.0,0.10919075]
["bitfinex","BTCUSD",1773420855489,0.19266994,72060.0,72043.0,0.11063075]
["bitfinex","BTCUSD",1773420856399,0.19266994,72060.0,72045.0,0.10919075]
["bitfinex","BTCUSD",1773420856718,0.06938758,72059.0,72045.0,0.10919075]
["bitfinex","BTCUSD",1773420856927,0.19266994,72066.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773420857133,0.19266994,72066.0,72047.0,0.10919075]
["bitfinex","BTCUSD",1773420857316,0.19266994,72066.0,72049.0,0.10919075]
["bitfinex","BTCUSD",1773420857515,0.19266994,72066.0,72050.0,0.00144]
["bitfinex","BTCUSD",1773420858281,0.19266994,72064.0,72047.0,0.10979911]
["bitfinex","BTCUSD",1773420858482,0.0002,72068.0,72043.0,0.06940287]
["bitfinex","BTCUSD",1773420858684,0.14241227,72100.0,72043.0,0.06940287]
["bitfinex","BTCUSD",1773420858685,0.0693664,72082.0,72050.0,0.30705754]
["bitfinex","BTCUSD",1773420858887,0.00034693,72078.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773420859157,0.19255207,72077.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773420859361,0.19255207,72077.0,72049.0,0.06939695]
["bitfinex","BTCUSD",1773420859362,0.0002,72068.0,72049.0,0.06939695]
["bitfinex","BTCUSD",1773420859509,0.0002,72068.0,72050.0,0.00144]
["bitfinex","BTCUSD",1773420859710,0.0002,72068.0,72050.0,0.00244]
["bitfinex","BTCUSD",1773420859911,0.0002,72068.0,72050.0,0.00144]
["bitfinex","BTCUSD",1773420860577,0.0002,72068.0,72050.0,0.14485227]
["bitfinex","BTCUSD",1773420860790,0.19255207,72067.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773420860968,0.00034693,72078.0,72052.0,0.00144]
["bitfinex","BTCUSD",1773420860969,0.06971707,72078.0,72052.0,0.00144]
["bitfinex","BTCUSD",1773420861168,0.47523941,72110.0,72052.0,0.00144]
["bitfinex","BTCUSD",1773420861169,0.14241227,72130.0,72060.0,0.14241227]
["bitfinex","BTCUSD",1773420861470,0.14241227,72130.0,72068.0,0.14241227]
["bitfinex","BTCUSD",1773420861471,0.19255207,72102.0,72068.0,0.14241227]
["bitfinex","BTCUSD",1773420861682,0.19255207,72102.0,72069.0,0.16336]
["bitfinex","BTCUSD",1773420861847,0.0693494,72099.0,72069.0,0.16336]
["bitfinex","BTCUSD",1773420862189,0.19255207,72096.0,72069.0,0.16192]
["bitfinex","BTCUSD",1773420862391,0.19255207,72094.0,72070.0,0.00144]
["bitfinex","BTCUSD",1773420862569,0.19255207,72092.0,72070.0,0.00144]
["bitfinex","BTCUSD",1773420862839,0.0693587,72089.0,72071.0,0.06937603]
["bitfinex","BTCUSD",1773420863048,0.19255207,72086.0,72064.0,0.06938249]
["bitfinex","BTCUSD",1773420863196,0.0693587,72090.0,72064.0,0.06938249]
["bitfinex","BTCUSD",1773420863197,0.19255207,72091.0,72064.0,0.06938249]
["bitfinex","BTCUSD",1773420863646,0.19255207,72091.0,72069.0,0.001]
["bitfinex","BTCUSD",1773420864001,0.2092071,72095.0,72069.0,0.001]
["bitfinex","BTCUSD",1773420864201,0.01665503,72095.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773420864409,0.47150439,72089.0,72061.0,0.00144]
["bitfinex","BTCUSD",1773420864706,0.2092071,72088.0,72061.0,0.00144]
["bitfinex","BTCUSD",1773420864947,0.19255207,72086.0,72061.0,0.00144]
["bitfinex","BTCUSD",1773420865119,0.06936063,72087.0,72061.0,0.00144]
["bitfinex","BTCUSD",1773420865120,0.19255207,72084.0,72061.0,0.00144]
["bitfinex","BTCUSD",1773420865343,0.19255207,72082.0,72061.0,0.00144]
["bitfinex","BTCUSD",1773420865671,0.19255207,72080.0,72061.0,0.0708255]
["bitfinex","BTCUSD",1773420866200,0.01665503,72079.0,72060.0,0.00010833]
["bitfinex","BTCUSD",1773420866403,0.19255207,72078.0,72052.0,0.06939411]
["bitfinex","BTCUSD",1773420866655,0.19249791,72076.0,72052.0,0.06939411]
["bitfinex","BTCUSD",1773420866856,0.06937218,72075.0,72049.0,0.06939432]
["bitfinex","BTCUSD",1773420867157,0.19249791,72074.0,72050.0,0.13717291]
["bitfinex","BTCUSD",1773420867363,0.19249791,72074.0,72051.0,0.13717291]
["bitfinex","BTCUSD",1773420867569,0.19249791,72074.0,72052.0,0.13717291]
["bitfinex","BTCUSD",1773420867712,0.08602721,72075.0,72053.0,0.13861291]
["bitfinex","BTCUSD",1773420867713,0.19249791,72072.0,72053.0,0.13861291]
["bitfinex","BTCUSD",1773420867908,0.06937218,72075.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420867909,0.1830423,72070.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420868139,0.1830423,72068.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773420868314,0.1830423,72066.0,72039.0,0.00034]
["bitfinex","BTCUSD",1773420868509,0.1830423,72066.0,72035.0,0.06941051]
["bitfinex","BTCUSD",1773420868510,0.1830423,72066.0,72034.0,0.06941096]
["bitfinex","BTCUSD",1773420868916,0.1830423,72064.0,72034.0,0.06941096]
["bitfinex","BTCUSD",1773420869364,0.1830423,72064.0,72033.0,0.00022]
["bitfinex","BTCUSD",1773420869565,0.00034701,72060.0,72034.0,0.00144]
["bitfinex","BTCUSD",1773420869771,0.1830423,72058.0,72034.0,0.00144]
["bitfinex","BTCUSD",1773420870737,0.18269537,72058.0,72034.0,0.00144]
["bitfinex","BTCUSD",1773420870940,0.1830423,72056.0,72034.0,0.07085141]
["bitfinex","BTCUSD",1773420871367,0.1830423,72056.0,72034.0,0.00144]
["bitfinex","BTCUSD",1773420871760,0.1830423,72056.0,72034.0,0.07085156]
["bitfinex","BTCUSD",1773420871966,0.17887888,72056.0,72034.0,0.07085156]
["bitfinex","BTCUSD",1773420872182,0.17887888,72056.0,72034.0,0.07121338]
["bitfinex","BTCUSD",1773420872970,0.47150439,72059.0,72034.0,0.07121338]
["bitfinex","BTCUSD",1773420873176,0.06973447,72060.0,72035.0,0.08257104]
["bitfinex","BTCUSD",1773420873916,0.06937314,72074.0,72035.0,0.08257104]
["bitfinex","BTCUSD",1773420874046,0.19969733,72073.0,72035.0,0.08257104]
["bitfinex","BTCUSD",1773420874846,0.001,72056.0,72034.0,0.07143338]
["bitfinex","BTCUSD",1773420875072,0.06939049,72056.0,72034.0,0.07143338]
["bitfinex","BTCUSD",1773420875878,0.1830423,72055.0,72034.0,0.07143338]
["bitfinex","BTCUSD",1773420876088,0.06939047,72058.0,72034.0,0.07143338]
["bitfinex","BTCUSD",1773420876289,0.06939047,72058.0,72034.0,0.15315807]
["bitfinex","BTCUSD",1773420876464,0.06938448,72063.0,72034.0,0.07143338]
["bitfinex","BTCUSD",1773420876827,0.06938448,72063.0,72035.0,0.08172469]
["bitfinex","BTCUSD",1773420877044,0.06938331,72064.0,72037.0,0.08122618]
["bitfinex","BTCUSD",1773420877221,0.1830423,72063.0,72037.0,0.08122618]
["bitfinex","BTCUSD",1773420877528,0.1830423,72063.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773420877724,0.1830423,72061.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773420877925,0.1830423,72059.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773420878237,0.01665503,72058.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773420878431,0.1830423,72056.0,72043.0,0.00144]
["bitfinex","BTCUSD",1773420878794,0.1830423,72056.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773420879134,0.1830423,72054.0,72043.0,0.00144]
["bitfinex","BTCUSD",1773420879291,0.1830423,72054.0,72043.0,0.06940284]
["bitfinex","BTCUSD",1773420879633,0.53243987,72057.0,72044.0,0.00144]
["bitfinex","BTCUSD",1773420879836,0.06939143,72055.0,72044.0,0.00144]
["bitfinex","BTCUSD",1773420879980,0.06939143,72055.0,72054.0,0.16437509]
["bitfinex","BTCUSD",1773420880182,0.06939143,72055.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773420880602,0.1830423,72054.0,72043.0,0.01005405]
["bitfinex","BTCUSD",1773420880916,0.1830423,72054.0,72035.0,0.0694107]
["bitfinex","BTCUSD",1773420881104,0.06939336,72053.0,72035.0,0.0694107]
["bitfinex","BTCUSD",1773420881302,0.06939336,72053.0,72036.0,0.00144]
["bitfinex","BTCUSD",1773420881564,0.06939336,72053.0,72033.0,0.00022]
["bitfinex","BTCUSD",1773420881565,0.1830423,72052.0,72037.0,0.00144]
["bitfinex","BTCUSD",1773420881746,0.1830423,72052.0,72027.0,0.25253822]
["bitfinex","BTCUSD",1773420881747,0.18340339,72052.0,72027.0,0.25253822]
["bitfinex","BTCUSD",1773420881963,0.18340339,72052.0,72027.0,0.18312]
["bitfinex","BTCUSD",1773420882155,0.18340339,72052.0,72027.0,0.25253838]
["bitfinex","BTCUSD",1773420882333,0.18340339,72052.0,72027.0,0.18312]
["bitfinex","BTCUSD",1773420882672,0.18440339,72052.0,72027.0,0.18312]
["bitfinex","BTCUSD",1773420882875,0.18340339,72052.0,72033.0,0.00144]
["bitfinex","BTCUSD",1773420883079,0.18340339,72052.0,72027.0,0.18312]
["bitfinex","BTCUSD",1773420883397,0.1830423,72049.0,72009.0,0.17914836]
["bitfinex","BTCUSD",1773420883554,0.1830423,72049.0,72017.0,0.06942772]
["bitfinex","BTCUSD",1773420883883,0.1830423,72049.0,72028.0,0.00022]
["bitfinex","BTCUSD",1773420884243,0.1830423,72049.0,72016.0,0.06987146]
["bitfinex","BTCUSD",1773420884443,0.1830423,72047.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773420884645,0.1830423,72047.0,72018.0,0.00144]
["bitfinex","BTCUSD",1773420885045,0.1830423,72047.0,72016.0,0.0004434]
["bitfinex","BTCUSD",1773420885269,0.1830423,72045.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773420885474,0.17933007,72041.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773420885670,0.17933007,72039.0,72017.0,0.00144]
["bitfinex","BTCUSD",1773420886082,0.17933007,72039.0,72005.0,0.06978493]
["bitfinex","BTCUSD",1773420886307,0.17933007,72039.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773420886879,0.14234023,72020.0,71992.0,0.0004434]
["bitfinex","BTCUSD",1773420887065,0.66047322,72018.0,71993.0,0.06945031]
["bitfinex","BTCUSD",1773420887266,0.06942805,72017.0,71993.0,0.06945031]
["bitfinex","BTCUSD",1773420887581,0.06942805,72017.0,71992.0,0.19862188]
["bitfinex","BTCUSD",1773420887780,0.06942805,72017.0,71993.0,0.07089031]
["bitfinex","BTCUSD",1773420887980,0.06942805,72017.0,71993.0,0.07099876]
["bitfinex","BTCUSD",1773420889822,0.72990127,72018.0,71993.0,0.07099876]
["bitfinex","BTCUSD",1773420889823,0.06942805,72018.0,71995.0,0.17488107]
["bitfinex","BTCUSD",1773420890030,0.06942805,72018.0,71993.0,0.07099876]
["bitfinex","BTCUSD",1773420890031,0.06941648,72030.0,71997.0,0.20532668]
["bitfinex","BTCUSD",1773420890254,0.48114315,72036.0,71993.0,0.07099876]
["bitfinex","BTCUSD",1773420890255,0.06941047,72036.0,72003.0,0.20532668]
["bitfinex","BTCUSD",1773420890472,0.06940973,72038.0,72005.0,0.00022]
["bitfinex","BTCUSD",1773420890645,0.17933007,72057.0,72017.0,0.17488107]
["bitfinex","BTCUSD",1773420890844,0.17933007,72057.0,72018.0,0.18464]
["bitfinex","BTCUSD",1773420891020,0.17933007,72057.0,72017.0,0.17488107]
["bitfinex","BTCUSD",1773420891202,0.17687464,72049.0,72018.0,0.00144]
["bitfinex","BTCUSD",1773420891745,0.17687464,72047.0,72019.0,0.06942612]
["bitfinex","BTCUSD",1773420891946,0.00034719,72023.0,72019.0,0.06942612]
["bitfinex","BTCUSD",1773420892441,0.1727107,72047.0,72020.0,0.01274932]
["bitfinex","BTCUSD",1773420892606,0.06939817,72048.0,72021.0,0.17640756]
["bitfinex","BTCUSD",1773420892794,0.06939817,72048.0,72023.0,0.17640756]
["bitfinex","BTCUSD",1773420893009,0.06939817,72048.0,72024.0,0.1891583]
["bitfinex","BTCUSD",1773420893218,0.00036086,72048.0,72024.0,0.1891583]
["bitfinex","BTCUSD",1773420893421,0.00036086,72048.0,72026.0,0.17640756]
["bitfinex","BTCUSD",1773420893847,0.00036086,72048.0,72028.0,0.17640756]
["bitfinex","BTCUSD",1773420894068,0.0002,72061.0,72030.0,0.14234023]
["bitfinex","BTCUSD",1773420894300,0.06958608,72061.0,72033.0,0.17640756]
["bitfinex","BTCUSD",1773420894498,0.06973446,72060.0,72033.0,0.17640756]
["bitfinex","BTCUSD",1773420895494,0.06973446,72060.0,72032.0,0.29534965]
["bitfinex","BTCUSD",1773420895495,0.06973446,72060.0,72034.0,0.00144]
["bitfinex","BTCUSD",1773420895637,0.06973446,72060.0,72034.0,0.17784756]
["bitfinex","BTCUSD",1773420895842,0.06973446,72060.0,72035.0,0.0694107]
["bitfinex","BTCUSD",1773420896494,0.17687464,72058.0,72035.0,0.0694107]
["bitfinex","BTCUSD",1773420896997,0.17687464,72058.0,72036.0,0.00144]
["bitfinex","BTCUSD",1773420898922,0.17687464,72056.0,72028.0,0.03983945]
["bitfinex","BTCUSD",1773420899219,0.17723573,72056.0,72030.0,0.06941503]
["bitfinex","BTCUSD",1773420899645,0.17723573,72056.0,72031.0,0.29808664]
["bitfinex","BTCUSD",1773420899809,0.00036109,72056.0,72031.0,0.29808664]
["bitfinex","BTCUSD",1773420900386,0.17687464,72055.0,72031.0,0.29808664]
["bitfinex","BTCUSD",1773420900593,0.17687464,72055.0,72023.0,0.06976848]
["bitfinex","BTCUSD",1773420900804,0.17687464,72055.0,72024.0,0.0694213]
["bitfinex","BTCUSD",1773420901021,0.17687464,72053.0,72024.0,0.0708613]
["bitfinex","BTCUSD",1773420902618,0.17687464,72053.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773420902818,0.17687464,72053.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773420902819,0.17687464,72053.0,72026.0,0.00144]
["bitfinex","BTCUSD",1773420903127,0.17687464,72051.0,72026.0,0.00144]
["bitfinex","BTCUSD",1773420903711,0.17687464,72049.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773420904387,0.17687464,72049.0,72023.0,0.06976913]
["bitfinex","BTCUSD",1773420904586,0.17687464,72049.0,72024.0,0.01445054]
["bitfinex","BTCUSD",1773420904809,0.17687464,72049.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773420905010,0.24627279,72049.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773420905488,0.17687464,72048.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773420905877,0.17687464,72048.0,72026.0,0.00144]
["bitfinex","BTCUSD",1773420906064,0.06939633,72050.0,72027.0,0.01306322]
["bitfinex","BTCUSD",1773420906245,0.06939633,72050.0,72028.0,0.134623]
["bitfinex","BTCUSD",1773420907046,0.06939721,72051.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773420907252,0.24627185,72051.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773420907474,0.17687464,72050.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773420907675,0.14234023,72050.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773420908007,0.17687464,72049.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773420908206,0.17687464,72049.0,72018.0,0.06964708]
["bitfinex","BTCUSD",1773420908791,0.00034711,72042.0,72018.0,0.06964708]
["bitfinex","BTCUSD",1773420908969,0.06940588,72040.0,72019.0,0.00144]
["bitfinex","BTCUSD",1773420909166,0.17687464,72039.0,72019.0,0.00144]
["bitfinex","BTCUSD",1773420909523,0.17687464,72039.0,72024.0,0.22]
["bitfinex","BTCUSD",1773420911306,0.24628245,72038.0,72024.0,0.22]
["bitfinex","BTCUSD",1773420911510,0.17687464,72037.0,72024.0,0.22]
["bitfinex","BTCUSD",1773420911873,0.0652323,72051.0,72025.0,0.08597563]
["bitfinex","BTCUSD",1773420912076,0.06959371,72053.0,72029.0,0.16395998]
["bitfinex","BTCUSD",1773420912286,0.0002,72053.0,72031.0,0.29528248]
["bitfinex","BTCUSD",1773420912486,0.0695938,72053.0,72032.0,0.01655382]
["bitfinex","BTCUSD",1773420912683,0.0002,72053.0,72032.0,0.01655382]
["bitfinex","BTCUSD",1773420913172,0.06959337,72053.0,72032.0,0.01655382]
["bitfinex","BTCUSD",1773420913373,0.06959337,72053.0,72033.0,0.06941263]
["bitfinex","BTCUSD",1773420913623,0.06959337,72053.0,72034.0,0.0151134]
["bitfinex","BTCUSD",1773420914390,0.0002,72053.0,72034.0,0.0151134]
["bitfinex","BTCUSD",1773420914591,0.00036109,72056.0,72035.0,0.13248331]
["bitfinex","BTCUSD",1773420914795,0.00036109,72056.0,72037.0,0.13248331]
["bitfinex","BTCUSD",1773420915000,0.06938762,72059.0,72039.0,0.13212923]
["bitfinex","BTCUSD",1773420915243,0.0002,72053.0,72039.0,0.13249032]
["bitfinex","BTCUSD",1773420915763,0.0002,72053.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773420915964,0.06959396,72053.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773420916164,0.2464686,72053.0,72041.0,0.00144]
["bitfinex","BTCUSD",1773420917623,0.2464686,72053.0,72041.0,0.07084491]
["bitfinex","BTCUSD",1773420917818,0.06959345,72053.0,72041.0,0.07084484]
["bitfinex","BTCUSD",1773420918787,0.06959345,72053.0,72041.0,0.00144]
["bitfinex","BTCUSD",1773420918990,0.17687464,72052.0,72039.0,0.00036109]
["bitfinex","BTCUSD",1773420919762,0.06939528,72051.0,72039.0,0.00036109]
["bitfinex","BTCUSD",1773420920284,0.06939528,72051.0,72040.0,0.11068617]
["bitfinex","BTCUSD",1773420920877,0.17687464,72050.0,72030.0,0.16395998]
["bitfinex","BTCUSD",1773420921092,0.1772355,72050.0,72027.0,0.06941761]
["bitfinex","BTCUSD",1773420921915,0.17487055,72048.0,72027.0,0.06941761]
["bitfinex","BTCUSD",1773420922123,0.17487055,72048.0,72028.0,0.00144]
["bitfinex","BTCUSD",1773420922564,0.17487055,72048.0,72024.0,0.00022]
["bitfinex","BTCUSD",1773420922723,0.17487055,72048.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773420922925,0.17487055,72048.0,72024.0,0.00022]
["bitfinex","BTCUSD",1773420923126,0.17487055,72048.0,72023.0,0.00034711]
["bitfinex","BTCUSD",1773420923460,0.17487055,72048.0,72023.0,0.06976931]
["bitfinex","BTCUSD",1773420924070,0.17487055,72046.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773420924272,0.17487055,72046.0,72024.0,0.0169658]
["bitfinex","BTCUSD",1773420924820,0.06939914,72047.0,72024.0,0.0169658]
["bitfinex","BTCUSD",1773420925043,0.06939914,72047.0,72024.0,0.20461389]
["bitfinex","BTCUSD",1773420925737,0.06939914,72047.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773420925738,0.17487055,72046.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773420926097,0.12487055,72044.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773420927220,0.12487055,72044.0,72019.0,0.06942602]
["bitfinex","BTCUSD",1773420928002,0.06940299,72043.0,72019.0,0.06942602]
["bitfinex","BTCUSD",1773420928199,0.06940299,72043.0,72020.0,0.01413754]
["bitfinex","BTCUSD",1773420928608,0.06940299,72043.0,72022.0,0.18764809]
["bitfinex","BTCUSD",1773420928811,0.06940299,72043.0,72024.0,0.18764809]
["bitfinex","BTCUSD",1773420929028,0.06940299,72043.0,72023.0,0.01413695]
["bitfinex","BTCUSD",1773420929029,0.06940299,72043.0,72025.0,0.01413656]
["bitfinex","BTCUSD",1773420929408,0.06940299,72043.0,72023.0,0.18764809]
["bitfinex","BTCUSD",1773420929615,0.06940299,72043.0,72024.0,0.01552518]
["bitfinex","BTCUSD",1773420929818,0.06940299,72043.0,72023.0,0.18764809]
["bitfinex","BTCUSD",1773420930016,0.06940299,72043.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773420930379,0.06940299,72044.0,72023.0,0.0694213]
["bitfinex","BTCUSD",1773420930530,0.06940299,72044.0,72022.0,0.06942256]
["bitfinex","BTCUSD",1773420930734,0.17487055,72043.0,72022.0,0.06942256]
["bitfinex","BTCUSD",1773420931290,0.17487055,72043.0,72020.0,0.00022]
["bitfinex","BTCUSD",1773420931846,0.17070638,72043.0,72020.0,0.00022]
["bitfinex","BTCUSD",1773420932049,0.17070638,72043.0,72011.0,0.20532668]
["bitfinex","BTCUSD",1773420932050,0.06940395,72042.0,72011.0,0.20532668]
["bitfinex","BTCUSD",1773420932247,0.17487055,72041.0,72008.0,0.27476326]
["bitfinex","BTCUSD",1773420932455,0.17487055,72041.0,72008.0,0.20532668]
["bitfinex","BTCUSD",1773420932655,0.17487055,72041.0,72009.0,0.20554668]
["bitfinex","BTCUSD",1773420932854,0.17487055,72041.0,72009.0,0.27498241]
["bitfinex","BTCUSD",1773420933022,0.14234023,72040.0,72009.0,0.00022]
["bitfinex","BTCUSD",1773420933380,0.14234023,72040.0,72011.0,0.20532668]
["bitfinex","BTCUSD",1773420933381,0.17487055,72039.0,72011.0,0.20532668]
["bitfinex","BTCUSD",1773420933582,0.17487055,72037.0,72009.0,0.20589884]
["bitfinex","BTCUSD",1773420933786,0.17487055,72037.0,72009.0,0.00022]
["bitfinex","BTCUSD",1773420933990,0.17487055,72037.0,72005.0,0.00056719]
["bitfinex","BTCUSD",1773420934192,0.17487055,72035.0,72005.0,0.00056719]
["bitfinex","BTCUSD",1773420934709,0.17487055,72035.0,72005.0,0.07000652]
["bitfinex","BTCUSD",1773420934938,0.17487055,72035.0,72006.0,0.01429732]
["bitfinex","BTCUSD",1773420935139,0.17487055,72035.0,72007.0,0.00144]
["bitfinex","BTCUSD",1773420936159,0.06941166,72034.0,72007.0,0.00144]
["bitfinex","BTCUSD",1773420936384,0.17487055,72033.0,72007.0,0.00144]
["bitfinex","BTCUSD",1773420937316,0.17487055,72033.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420937512,0.17487055,72033.0,72009.0,0.00144]
["bitfinex","BTCUSD",1773420937865,0.14234023,72030.0,72005.0,0.00056719]
["bitfinex","BTCUSD",1773420938036,0.17487055,72027.0,72005.0,0.00056719]
["bitfinex","BTCUSD",1773420938315,0.17487055,72025.0,72005.0,0.00056719]
["bitfinex","BTCUSD",1773420938474,0.17487055,72025.0,72007.0,0.00022]
["bitfinex","BTCUSD",1773420939224,0.17523141,72025.0,72007.0,0.00022]
["bitfinex","BTCUSD",1773420939428,0.17623141,72025.0,72007.0,0.00022]
["bitfinex","BTCUSD",1773420939578,0.17723141,72025.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420939784,0.17623141,72025.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420940097,0.17723141,72025.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420940426,0.17487055,72023.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420941714,0.17587055,72023.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420942467,0.17487055,72021.0,72007.0,0.00022]
["bitfinex","BTCUSD",1773420944026,0.17487055,72021.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420944537,0.17487055,72019.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773420944748,0.17487055,72019.0,72002.0,0.00034]
["bitfinex","BTCUSD",1773420945545,0.17487055,72019.0,71997.0,0.00022]
["bitfinex","BTCUSD",1773420946713,0.17114354,72017.0,72000.0,0.00144]
["bitfinex","BTCUSD",1773420948921,0.17114354,72015.0,72000.0,0.00144]
["bitfinex","BTCUSD",1773420950431,0.17114354,72015.0,72000.0,0.0015435]
["bitfinex","BTCUSD",1773420951808,0.17114354,72015.0,71997.0,0.00022]
["bitfinex","BTCUSD",1773420951809,0.06943094,72014.0,71997.0,0.00022]
["bitfinex","BTCUSD",1773420952009,0.17598081,72013.0,71997.0,1e-08]
["bitfinex","BTCUSD",1773420952888,0.17598081,72013.0,71992.0,0.0004991]
["bitfinex","BTCUSD",1773420953093,0.17598081,72013.0,71990.0,0.00022]
["bitfinex","BTCUSD",1773420953312,0.17598081,72009.0,71990.0,1e-08]
["bitfinex","BTCUSD",1773420953466,0.17598081,72009.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773420953670,0.06943672,72008.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773420953867,0.17598081,72007.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773420954111,0.17598081,72007.0,71985.0,0.00022]
["bitfinex","BTCUSD",1773420954286,0.17598081,72007.0,71984.0,0.00022]
["bitfinex","BTCUSD",1773420954492,0.17598081,72007.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420955318,0.17598081,72007.0,71985.0,0.00144]
["bitfinex","BTCUSD",1773420955878,0.17598081,72005.0,71985.0,0.00144]
["bitfinex","BTCUSD",1773420956315,0.06943865,72006.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420956316,0.13845536,72004.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420956636,0.06943865,72006.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420956637,0.17598081,72002.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420956836,0.134062,72000.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420957040,0.17966878,72006.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420957041,0.17598081,71998.0,71984.0,1e-08]
["bitfinex","BTCUSD",1773420957790,0.17598081,71996.0,71984.0,0.00010846]
["bitfinex","BTCUSD",1773420958042,0.17598081,71996.0,71985.0,0.00144]
["bitfinex","BTCUSD",1773420958437,0.17598081,71996.0,71984.0,0.00010846]
["bitfinex","BTCUSD",1773420958848,0.17598081,71996.0,71969.0,0.18346]
["bitfinex","BTCUSD",1773420959023,0.17598081,71989.0,71969.0,0.00032834]
["bitfinex","BTCUSD",1773420959436,0.17598081,71989.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773420959641,0.17608897,71989.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773420959839,0.17598081,71987.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773420960409,0.17598081,71987.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773420961075,0.17598081,71985.0,71964.0,1e-08]
["bitfinex","BTCUSD",1773420961274,0.17598081,71979.0,71960.0,0.00022]
["bitfinex","BTCUSD",1773420961854,0.17598081,71977.0,71960.0,0.00022]
["bitfinex","BTCUSD",1773420962040,0.17598081,71977.0,71951.0,0.1344275]
["bitfinex","BTCUSD",1773420962245,0.17598081,71977.0,71947.0,0.06949556]
["bitfinex","BTCUSD",1773420962469,0.17598081,71977.0,71946.0,0.17726103]
["bitfinex","BTCUSD",1773420962470,0.17598081,71977.0,71948.0,0.25277405]
["bitfinex","BTCUSD",1773420962673,0.17598081,71977.0,71946.0,0.06971569]
["bitfinex","BTCUSD",1773420962938,0.17598081,71977.0,71946.0,0.00022]
["bitfinex","BTCUSD",1773420963139,1.753173,71975.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773420963414,0.17598081,71974.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420963601,0.17598081,71972.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420963815,0.06947242,71971.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420964005,0.17598081,71970.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420964205,0.17598081,71968.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420964904,0.17598081,71968.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773420965105,0.17632827,71968.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420965480,0.17598081,71966.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420965692,0.04088738,71965.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773420965904,0.17598081,71962.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420966098,0.04088738,71961.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420966292,0.17598081,71960.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420966491,0.17598081,71960.0,71949.0,0.00100001]
["bitfinex","BTCUSD",1773420966692,0.17608891,71960.0,71949.0,1e-08]
["bitfinex","BTCUSD",1773420966894,0.17608891,71960.0,71946.0,0.00022]
["bitfinex","BTCUSD",1773420967095,0.0001081,71960.0,71946.0,0.06971626]
["bitfinex","BTCUSD",1773420967295,0.0001081,71960.0,71947.0,0.17704103]
["bitfinex","BTCUSD",1773420967495,0.0011081,71960.0,71947.0,0.17704103]
["bitfinex","BTCUSD",1773420967876,0.0011081,71960.0,71946.0,0.00022]
["bitfinex","BTCUSD",1773420967877,0.06948401,71959.0,71946.0,0.00022]
["bitfinex","BTCUSD",1773420968077,0.06947777,71966.0,71947.0,0.17704103]
["bitfinex","BTCUSD",1773420968429,0.06947821,71965.0,71949.0,0.17704103]
["bitfinex","BTCUSD",1773420969908,0.06947304,71971.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773420970107,0.0694676,71976.0,71953.0,0.18995626]
["bitfinex","BTCUSD",1773420970982,0.17598081,71975.0,71948.0,0.07093459]
["bitfinex","BTCUSD",1773420971721,0.17598081,71975.0,71949.0,0.17704103]
["bitfinex","BTCUSD",1773420971923,0.1718127,71975.0,71949.0,0.17704103]
["bitfinex","BTCUSD",1773420972530,0.17598081,71973.0,71949.0,0.24673378]
["bitfinex","BTCUSD",1773420973011,0.17598081,71973.0,71949.0,0.06969275]
["bitfinex","BTCUSD",1773420973220,0.17598081,71973.0,71949.0,0.0002]
["bitfinex","BTCUSD",1773420973411,0.17598081,71969.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773420973812,0.17598081,71969.0,71947.0,0.0001081]
["bitfinex","BTCUSD",1773420974016,0.17598081,71959.0,71934.0,0.0002]
["bitfinex","BTCUSD",1773420974211,0.507926,71958.0,71934.0,0.0002]
["bitfinex","BTCUSD",1773420974416,0.06949463,71948.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773420974659,0.17598081,71947.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773420974859,0.21686819,71947.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773420975120,0.17598081,71945.0,71924.0,0.0695174]
["bitfinex","BTCUSD",1773420975325,0.17598081,71943.0,71924.0,0.0695174]
["bitfinex","BTCUSD",1773420975542,0.0408431,71942.0,71926.0,0.06951584]
["bitfinex","BTCUSD",1773420975906,0.17598081,71938.0,71915.0,0.24656698]
["bitfinex","BTCUSD",1773420976069,0.06949463,71948.0,71917.0,0.17704103]
["bitfinex","BTCUSD",1773420976283,0.17598081,71947.0,71919.0,0.17704103]
["bitfinex","BTCUSD",1773420976635,0.17598081,71945.0,71917.0,0.06952401]
["bitfinex","BTCUSD",1773420977237,0.06949656,71946.0,71918.0,0.18996181]
["bitfinex","BTCUSD",1773420977459,0.06949656,71946.0,71918.0,0.17704103]
["bitfinex","BTCUSD",1773420977861,0.24547737,71946.0,71920.0,0.17704103]
["bitfinex","BTCUSD",1773420978138,0.06949656,71946.0,71920.0,0.17704103]
["bitfinex","BTCUSD",1773420978382,0.24547737,71946.0,71920.0,0.17704103]
["bitfinex","BTCUSD",1773420978587,0.0694898,71955.0,71921.0,0.01292109]
["bitfinex","BTCUSD",1773420978763,0.0694898,71955.0,71924.0,0.17704103]
["bitfinex","BTCUSD",1773420979547,0.24547061,71955.0,71924.0,0.17704103]
["bitfinex","BTCUSD",1773420979752,0.17598081,71954.0,71924.0,0.17804103]
["bitfinex","BTCUSD",1773420980373,0.0694898,71956.0,71924.0,0.17704103]
["bitfinex","BTCUSD",1773420980591,0.0694898,71956.0,71926.0,0.17704103]
["bitfinex","BTCUSD",1773420980791,0.06948304,71960.0,71928.0,0.17704103]
["bitfinex","BTCUSD",1773420981360,0.25528326,71959.0,71928.0,0.17704103]
["bitfinex","BTCUSD",1773420981570,0.00034755,71950.0,71928.0,0.17704103]
["bitfinex","BTCUSD",1773420981953,0.00034755,71950.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773420982159,0.00034755,71950.0,71922.0,0.06951884]
["bitfinex","BTCUSD",1773420982160,0.18568894,71949.0,71924.0,0.001]
["bitfinex","BTCUSD",1773420982377,0.18568894,71949.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773420982774,0.18568894,71947.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773420982980,0.18568894,71947.0,71928.0,0.001]
["bitfinex","BTCUSD",1773420983225,0.18568894,71947.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773420984189,0.06949463,71948.0,71929.0,0.18429675]
["bitfinex","BTCUSD",1773420984818,0.06949463,71948.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773420985891,0.06949463,71948.0,71930.0,0.07051202]
["bitfinex","BTCUSD",1773420986313,0.06949463,71948.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773420988123,0.06949463,71948.0,71930.0,0.06971202]
["bitfinex","BTCUSD",1773420988750,0.06949463,71948.0,71931.0,0.18246115]
["bitfinex","BTCUSD",1773420989151,0.06949463,71948.0,71930.0,0.0002]
["bitfinex","BTCUSD",1773420989152,0.18568894,71947.0,71930.0,0.0002]
["bitfinex","BTCUSD",1773420989369,0.18568894,71947.0,71930.0,0.06971169]
["bitfinex","BTCUSD",1773420991264,0.06949656,71946.0,71930.0,0.06971169]
["bitfinex","BTCUSD",1773420992512,0.06949656,71947.0,71932.0,0.18089991]
["bitfinex","BTCUSD",1773420992782,0.06949656,71947.0,71930.0,0.17977995]
["bitfinex","BTCUSD",1773420992987,0.2551855,71947.0,71930.0,0.06971169]
["bitfinex","BTCUSD",1773420993386,0.2551855,71947.0,71930.0,0.0002]
["bitfinex","BTCUSD",1773420993387,0.18568894,71946.0,71930.0,0.0002]
["bitfinex","BTCUSD",1773420993596,0.18568894,71946.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773420993791,0.18568894,71946.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773420993939,0.18568894,71946.0,71922.0,0.06971944]
["bitfinex","BTCUSD",1773420994144,0.18568894,71946.0,71923.0,0.1820218]
["bitfinex","BTCUSD",1773420994343,0.18568894,71946.0,71922.0,0.06971944]
["bitfinex","BTCUSD",1773420994344,0.18568894,71946.0,71925.0,0.1820218]
["bitfinex","BTCUSD",1773420994564,0.18568894,71946.0,71926.0,0.01430868]
["bitfinex","BTCUSD",1773420994908,0.18568894,71946.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773420995609,0.06949753,71945.0,71928.0,0.06951395]
["bitfinex","BTCUSD",1773420995762,0.25518647,71945.0,71928.0,0.06951395]
["bitfinex","BTCUSD",1773420996207,0.06949753,71945.0,71928.0,0.06951395]
["bitfinex","BTCUSD",1773420996404,0.18568894,71944.0,71928.0,0.06951395]
["bitfinex","BTCUSD",1773420996558,0.18568894,71944.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773420997010,0.18568894,71944.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773420997376,0.18568894,71944.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773420997691,0.18568894,71942.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773420997892,0.06949946,71943.0,71918.0,0.16367814]
["bitfinex","BTCUSD",1773420997893,0.14242333,71940.0,71918.0,0.16367814]
["bitfinex","BTCUSD",1773420998095,0.18568894,71938.0,71918.0,0.16367814]
["bitfinex","BTCUSD",1773420998315,0.18568894,71938.0,71918.0,0.0002]
["bitfinex","BTCUSD",1773420999293,0.18568894,71938.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773420999654,0.18568894,71936.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773421000520,0.18568894,71936.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421000965,0.18568894,71936.0,71920.0,0.00180122]
["bitfinex","BTCUSD",1773421001181,0.18568894,71936.0,71909.0,0.06953145]
["bitfinex","BTCUSD",1773421001370,0.18568894,71936.0,71909.0,0.00010852]
["bitfinex","BTCUSD",1773421001678,0.06950719,71935.0,71909.0,0.00010852]
["bitfinex","BTCUSD",1773421001976,0.18568894,71934.0,71918.0,0.0002]
["bitfinex","BTCUSD",1773421002580,0.18568894,71934.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773421003076,0.18568894,71934.0,71910.0,0.0002]
["bitfinex","BTCUSD",1773421003428,0.18568894,71934.0,71903.0,0.06953803]
["bitfinex","BTCUSD",1773421003653,0.06950912,71933.0,71903.0,0.06953803]
["bitfinex","BTCUSD",1773421003859,0.18568894,71932.0,71903.0,0.06953803]
["bitfinex","BTCUSD",1773421004079,0.18568894,71929.0,71900.0,0.06954023]
["bitfinex","BTCUSD",1773421004491,0.18568894,71929.0,71897.0,0.06954319]
["bitfinex","BTCUSD",1773421004788,0.18568894,71929.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773421004990,0.18568894,71929.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421005554,0.18568894,71929.0,71899.0,0.09495971]
["bitfinex","BTCUSD",1773421005742,0.18101328,71927.0,71901.0,0.16305977]
["bitfinex","BTCUSD",1773421005947,0.18101328,71927.0,71902.0,0.01554802]
["bitfinex","BTCUSD",1773421006145,0.18101328,71927.0,71902.0,0.10867143]
["bitfinex","BTCUSD",1773421006984,0.06951395,71928.0,71902.0,0.10867143]
["bitfinex","BTCUSD",1773421007673,0.06951395,71930.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773421007861,0.06951395,71930.0,71904.0,0.1082819]
["bitfinex","BTCUSD",1773421008075,0.08506153,71930.0,71904.0,0.04127701]
["bitfinex","BTCUSD",1773421008930,0.06985869,71932.0,71904.0,0.04227701]
["bitfinex","BTCUSD",1773421009708,0.08540627,71932.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773421009902,0.08540627,71932.0,71906.0,0.04112825]
["bitfinex","BTCUSD",1773421010113,0.08540627,71932.0,71908.0,0.04073973]
["bitfinex","BTCUSD",1773421011599,0.08540627,71932.0,71908.0,0.04173973]
["bitfinex","BTCUSD",1773421012101,0.08540627,71932.0,71910.0,0.03999134]
["bitfinex","BTCUSD",1773421012299,0.08540627,71932.0,71912.0,0.03999134]
["bitfinex","BTCUSD",1773421012872,0.06985869,71932.0,71912.0,0.03999134]
["bitfinex","BTCUSD",1773421013228,0.00034764,71932.0,71912.0,0.03999134]
["bitfinex","BTCUSD",1773421013431,0.06985819,71932.0,71914.0,0.03960468]
["bitfinex","BTCUSD",1773421014266,0.06985819,71932.0,71916.0,0.03923783]
["bitfinex","BTCUSD",1773421015992,0.06985819,71932.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773421016589,0.06985819,71932.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421017597,0.00034764,71932.0,71918.0,0.0074266]
["bitfinex","BTCUSD",1773421018151,0.06985805,71932.0,71918.0,0.0074266]
["bitfinex","BTCUSD",1773421018512,0.06985805,71932.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773421018709,0.06985805,71932.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421021384,0.06985805,71932.0,71916.0,0.27266356]
["bitfinex","BTCUSD",1773421021385,0.180358,71931.0,71916.0,0.27266356]
["bitfinex","BTCUSD",1773421021600,0.180358,71931.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773421021601,0.13580871,71914.0,71909.0,0.27246356]
["bitfinex","BTCUSD",1773421021886,0.13366602,71914.0,71908.0,0.0002]
["bitfinex","BTCUSD",1773421022472,0.13366602,71914.0,71908.0,1e-08]
["bitfinex","BTCUSD",1773421022672,0.13366602,71914.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421022673,0.180358,71913.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421022860,0.180158,71911.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421023055,0.17997986,71911.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421023279,0.18006893,71909.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421023496,0.18006893,71918.0,71900.0,0.20766201]
["bitfinex","BTCUSD",1773421023655,0.20319373,71914.0,71900.0,0.20766201]
["bitfinex","BTCUSD",1773421023842,0.13366602,71914.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421024043,0.0695215,71921.0,71902.0,0.01099703]
["bitfinex","BTCUSD",1773421024717,0.06951793,71924.0,71904.0,0.21821263]
["bitfinex","BTCUSD",1773421024886,0.06951793,71924.0,71905.0,0.00053715]
["bitfinex","BTCUSD",1773421025102,0.24551207,71924.0,71905.0,0.00053715]
["bitfinex","BTCUSD",1773421025291,0.24551207,71924.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773421025501,0.06951793,71924.0,71907.0,0.00053713]
["bitfinex","BTCUSD",1773421025701,0.06951492,71927.0,71908.0,0.01965076]
["bitfinex","BTCUSD",1773421026053,0.06951492,71927.0,71909.0,0.00053711]
["bitfinex","BTCUSD",1773421026254,0.17599414,71925.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773421027755,0.06951782,71924.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773421027979,0.24551196,71924.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773421028376,0.06951782,71924.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773421028678,0.17599414,71923.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773421028921,0.06951782,71924.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773421029083,0.06951589,71926.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773421029293,0.06951504,71927.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773421029514,0.06973493,71928.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773421029515,0.06973444,71928.0,71914.0,0.01814697]
["bitfinex","BTCUSD",1773421029871,0.06973444,71928.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773421030929,0.00022001,71928.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773421031083,0.00022001,71928.0,71916.0,0.16605999]
["bitfinex","BTCUSD",1773421032064,0.00034764,71932.0,71918.0,0.01702496]
["bitfinex","BTCUSD",1773421032273,0.00045604,71932.0,71918.0,0.01702496]
["bitfinex","BTCUSD",1773421032475,0.06996642,71932.0,71918.0,0.01702496]
["bitfinex","BTCUSD",1773421032712,0.00045604,71932.0,71919.0,0.16605999]
["bitfinex","BTCUSD",1773421033045,0.06996693,71932.0,71920.0,0.16605999]
["bitfinex","BTCUSD",1773421033497,0.00045604,71932.0,71920.0,0.16605999]
["bitfinex","BTCUSD",1773421033739,0.06996648,71932.0,71920.0,0.16605999]
["bitfinex","BTCUSD",1773421034022,0.00022001,71936.0,71924.0,0.16605999]
["bitfinex","BTCUSD",1773421034217,0.00022001,71936.0,71926.0,0.16605999]
["bitfinex","BTCUSD",1773421034428,0.00022001,71936.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773421034973,0.06950052,71942.0,71927.0,0.16749999]
["bitfinex","BTCUSD",1773421035208,0.06950052,71942.0,71928.0,0.16605999]
["bitfinex","BTCUSD",1773421035411,0.19154172,71941.0,71925.0,0.16605999]
["bitfinex","BTCUSD",1773421035558,0.19154172,71941.0,71924.0,0.0001084]
["bitfinex","BTCUSD",1773421035951,0.17599414,71939.0,71924.0,0.0001084]
["bitfinex","BTCUSD",1773421036279,0.17599414,71937.0,71917.0,0.20758863]
["bitfinex","BTCUSD",1773421036506,0.17599414,71937.0,71914.0,0.06952706]
["bitfinex","BTCUSD",1773421036507,0.17599414,71935.0,71914.0,0.06952706]
["bitfinex","BTCUSD",1773421036650,0.17599414,71933.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421036850,0.17599414,71931.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421037053,0.17599414,71929.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421037995,0.17599414,71927.0,71913.0,0.06987547]
["bitfinex","BTCUSD",1773421038308,0.17599414,71927.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421040089,0.06951589,71926.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421040285,0.17599414,71925.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421040536,0.17581602,71925.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773421040675,0.17581602,71925.0,71906.0,0.06953445]
["bitfinex","BTCUSD",1773421040676,0.01554758,71924.0,71906.0,0.06953504]
["bitfinex","BTCUSD",1773421040878,0.17590508,71925.0,71906.0,0.06953504]
["bitfinex","BTCUSD",1773421041680,0.17590508,71925.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773421042285,0.17590508,71925.0,71901.0,0.16356]
["bitfinex","BTCUSD",1773421042286,0.17590508,71923.0,71901.0,0.16356]
["bitfinex","BTCUSD",1773421042495,0.17590508,71921.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773421042693,0.17590508,71921.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773421042907,0.17590508,71921.0,71896.0,0.06974409]
["bitfinex","BTCUSD",1773421042908,0.17590508,71921.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773421043165,0.17590508,71921.0,71907.0,0.001]
["bitfinex","BTCUSD",1773421043415,0.17590508,71921.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421043586,0.19145266,71921.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421044352,0.06952169,71920.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421044561,0.17590508,71919.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421046242,0.2454229,71924.0,71908.0,0.07097308]
["bitfinex","BTCUSD",1773421046445,0.17590508,71924.0,71909.0,0.01390645]
["bitfinex","BTCUSD",1773421046641,0.0697372,71925.0,71909.0,0.01390645]
["bitfinex","BTCUSD",1773421047152,0.24564228,71925.0,71909.0,0.01390645]
["bitfinex","BTCUSD",1773421047395,0.0697372,71925.0,71909.0,0.01390645]
["bitfinex","BTCUSD",1773421047588,0.24564228,71925.0,71909.0,0.01390645]
["bitfinex","BTCUSD",1773421047791,0.06951183,71931.0,71911.0,0.01483702]
["bitfinex","BTCUSD",1773421048086,0.06951183,71931.0,71912.0,0.0273523]
["bitfinex","BTCUSD",1773421048503,0.06951183,71931.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773421048794,0.24541691,71931.0,71914.0,0.01251493]
["bitfinex","BTCUSD",1773421048960,0.17590508,71930.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421049378,0.01554758,71929.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421049602,0.17590508,71928.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421050371,0.06951183,71931.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773421050799,0.06951183,71931.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421050996,0.17590508,71930.0,71915.0,0.07116599]
["bitfinex","BTCUSD",1773421051383,0.17612509,71930.0,71915.0,0.07116599]
["bitfinex","BTCUSD",1773421052397,0.06951299,71929.0,71915.0,0.07116599]
["bitfinex","BTCUSD",1773421052595,0.06973216,71930.0,71915.0,0.07116599]
["bitfinex","BTCUSD",1773421052808,0.06973216,71930.0,71916.0,0.01298682]
["bitfinex","BTCUSD",1773421053341,0.00022001,71930.0,71916.0,0.01298682]
["bitfinex","BTCUSD",1773421053647,0.00022001,71930.0,71925.0,0.11070995]
["bitfinex","BTCUSD",1773421053850,0.00022001,71930.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773421054544,0.00022001,71930.0,71926.0,0.11214995]
["bitfinex","BTCUSD",1773421054723,0.17005696,71930.0,71919.0,0.06952226]
["bitfinex","BTCUSD",1773421055044,0.16983695,71929.0,71919.0,0.06952226]
["bitfinex","BTCUSD",1773421055894,0.16983695,71929.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421056573,0.00022001,71930.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773421056914,0.00022001,71930.0,71920.0,0.07096115]
["bitfinex","BTCUSD",1773421060107,0.17005696,71930.0,71920.0,0.07096115]
["bitfinex","BTCUSD",1773421060255,0.00022001,71930.0,71920.0,0.07096115]
["bitfinex","BTCUSD",1773421060781,0.16983695,71929.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421061104,0.16983695,71929.0,71920.0,0.07096154]
["bitfinex","BTCUSD",1773421061515,0.06950778,71935.0,71920.0,0.07096154]
["bitfinex","BTCUSD",1773421061516,0.11123952,71954.0,71920.0,0.07096154]
["bitfinex","BTCUSD",1773421061667,0.06950354,71939.0,71921.0,0.11859254]
["bitfinex","BTCUSD",1773421061869,0.06961448,71937.0,71921.0,0.11859254]
["bitfinex","BTCUSD",1773421062082,0.00010848,71937.0,71921.0,0.11859254]
["bitfinex","BTCUSD",1773421062513,0.06950123,71942.0,71921.0,0.11859254]
["bitfinex","BTCUSD",1773421062514,0.00022001,71946.0,71921.0,0.11859254]
["bitfinex","BTCUSD",1773421062710,0.07007871,71946.0,71923.0,0.16893604]
["bitfinex","BTCUSD",1773421062917,0.00058168,71946.0,71924.0,0.13835136]
["bitfinex","BTCUSD",1773421063080,0.07007872,71946.0,71926.0,0.16893604]
["bitfinex","BTCUSD",1773421063279,0.07007872,71946.0,71922.0,0.06951975]
["bitfinex","BTCUSD",1773421063280,0.07007872,71946.0,71928.0,0.16893604]
["bitfinex","BTCUSD",1773421063508,0.07007843,71946.0,71930.0,0.16893604]
["bitfinex","BTCUSD",1773421063697,0.07007843,71946.0,71931.0,0.13835136]
["bitfinex","BTCUSD",1773421064059,0.07007843,71946.0,71932.0,0.13835136]
["bitfinex","BTCUSD",1773421064236,0.07007843,71946.0,71933.0,0.13979136]
["bitfinex","BTCUSD",1773421064452,0.07007843,71946.0,71934.0,0.13835136]
["bitfinex","BTCUSD",1773421064627,0.07007843,71946.0,71935.0,0.13835136]
["bitfinex","BTCUSD",1773421064830,0.03087591,71945.0,71936.0,0.13835136]
["bitfinex","BTCUSD",1773421065014,0.07007843,71946.0,71937.0,0.13835136]
["bitfinex","BTCUSD",1773421065220,0.07007829,71946.0,71938.0,0.13835136]
["bitfinex","BTCUSD",1773421065553,0.07007829,71946.0,71935.0,0.0695071]
["bitfinex","BTCUSD",1773421065554,0.07007829,71946.0,71939.0,0.13979136]
["bitfinex","BTCUSD",1773421065712,0.07007829,71946.0,71940.0,0.13835136]
["bitfinex","BTCUSD",1773421065914,0.07007829,71946.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773421066338,0.17352163,71945.0,71931.0,0.23538832]
["bitfinex","BTCUSD",1773421066721,0.07007829,71946.0,71931.0,0.06951046]
["bitfinex","BTCUSD",1773421066924,0.07007829,71946.0,71931.0,0.23555167]
["bitfinex","BTCUSD",1773421067323,0.07007829,71946.0,71931.0,0.06951046]
["bitfinex","BTCUSD",1773421067523,0.07007829,71946.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773421069492,0.07007829,71946.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773421069762,0.00058168,71946.0,71934.0,0.16604121]
["bitfinex","BTCUSD",1773421070147,0.07007844,71946.0,71934.0,0.16604121]
["bitfinex","BTCUSD",1773421070763,0.07007844,71946.0,71932.0,0.07094949]
["bitfinex","BTCUSD",1773421070936,0.00058168,71946.0,71932.0,0.07094949]
["bitfinex","BTCUSD",1773421071143,0.07007834,71946.0,71933.0,0.19575911]
["bitfinex","BTCUSD",1773421071324,0.07007834,71946.0,71934.0,0.18046724]
["bitfinex","BTCUSD",1773421071520,0.00022001,71947.0,71934.0,0.18046724]
["bitfinex","BTCUSD",1773421071764,0.00022001,71947.0,71934.0,0.18082891]
["bitfinex","BTCUSD",1773421071924,0.00034755,71950.0,71934.0,0.18082891]
["bitfinex","BTCUSD",1773421072118,0.00022001,71954.0,71934.0,0.18082891]
["bitfinex","BTCUSD",1773421072538,0.00022001,71955.0,71936.0,0.18046724]
["bitfinex","BTCUSD",1773421072737,0.0003986,71956.0,71937.0,0.18046724]
["bitfinex","BTCUSD",1773421073356,0.0003986,71956.0,71939.0,0.18046724]
["bitfinex","BTCUSD",1773421073878,0.0003986,71956.0,71941.0,0.18046724]
["bitfinex","BTCUSD",1773421074102,0.0698858,71956.0,71941.0,0.18046724]
["bitfinex","BTCUSD",1773421074495,0.19713035,71955.0,71935.0,0.06950656]
["bitfinex","BTCUSD",1773421074864,0.19713035,71955.0,71934.0,0.00036167]
["bitfinex","BTCUSD",1773421075461,0.06948884,71954.0,71934.0,0.06986982]
["bitfinex","BTCUSD",1773421075805,0.06948884,71954.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773421075948,0.25107161,71954.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773421076152,0.25107161,71954.0,71936.0,0.18046724]
["bitfinex","BTCUSD",1773421076348,0.25107161,71954.0,71937.0,0.00034279]
["bitfinex","BTCUSD",1773421076753,0.00022001,71953.0,71936.0,0.18081004]
["bitfinex","BTCUSD",1773421077176,0.00022001,71953.0,71937.0,0.16587786]
["bitfinex","BTCUSD",1773421077403,0.00022001,71953.0,71940.0,0.18046724]
["bitfinex","BTCUSD",1773421077955,0.00022001,71953.0,71941.0,0.13795252]
["bitfinex","BTCUSD",1773421078303,0.00022001,71953.0,71943.0,0.18046724]
["bitfinex","BTCUSD",1773421078454,0.0003986,71956.0,71945.0,0.18046724]
["bitfinex","BTCUSD",1773421078654,0.0003986,71956.0,71947.0,0.18046724]
["bitfinex","BTCUSD",1773421078894,0.0003986,71956.0,71948.0,0.31985976]
["bitfinex","BTCUSD",1773421079110,0.0003986,71956.0,71949.0,0.13795252]
["bitfinex","BTCUSD",1773421079304,0.0003986,71956.0,71950.0,0.13795252]
["bitfinex","BTCUSD",1773421079502,0.00022001,71961.0,71951.0,0.20744425]
["bitfinex","BTCUSD",1773421079686,0.00022001,71961.0,71952.0,0.31841976]
["bitfinex","BTCUSD",1773421079859,0.06970213,71961.0,71953.0,0.13795252]
["bitfinex","BTCUSD",1773421080060,0.06970213,71961.0,71954.0,0.13939252]
["bitfinex","BTCUSD",1773421080256,0.06970213,71961.0,71955.0,0.13795252]
["bitfinex","BTCUSD",1773421080460,0.06970213,71961.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773421080701,0.06970213,71961.0,71955.0,0.13784191]
["bitfinex","BTCUSD",1773421080902,0.06970213,71961.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773421081082,0.00022001,71961.0,71955.0,0.13781876]
["bitfinex","BTCUSD",1773421081402,0.06970215,71961.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773421081634,0.00022001,71961.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773421081826,0.06947987,71964.0,71955.0,0.13781329]
["bitfinex","BTCUSD",1773421081991,0.06947987,71964.0,71956.0,0.18046724]
["bitfinex","BTCUSD",1773421082821,0.00056747,71968.0,71957.0,0.20722256]
["bitfinex","BTCUSD",1773421083065,0.0694676,71976.0,71959.0,0.18046724]
["bitfinex","BTCUSD",1773421083263,0.06946659,71978.0,71961.0,0.18046724]
["bitfinex","BTCUSD",1773421083264,0.06946633,71978.0,71961.0,0.18046724]
["bitfinex","BTCUSD",1773421083416,0.07007138,71977.0,71963.0,0.18046724]
["bitfinex","BTCUSD",1773421083619,0.06944958,71995.0,71963.0,0.18046724]
["bitfinex","BTCUSD",1773421083620,0.06945468,71990.0,71963.0,0.18046724]
["bitfinex","BTCUSD",1773421083820,0.06951386,71980.0,71964.0,0.13764822]
["bitfinex","BTCUSD",1773421084022,0.00022001,71974.0,71966.0,0.18046724]
["bitfinex","BTCUSD",1773421085039,0.00022001,71974.0,71968.0,0.18046724]
["bitfinex","BTCUSD",1773421085240,0.00022001,71974.0,71970.0,0.18046724]
["bitfinex","BTCUSD",1773421085844,0.00022001,71982.0,71970.0,0.18046724]
["bitfinex","BTCUSD",1773421086474,0.18158277,71981.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773421086634,0.06968219,71982.0,71948.0,0.25012719]
["bitfinex","BTCUSD",1773421086635,0.18158277,71979.0,71954.0,0.06948883]
["bitfinex","BTCUSD",1773421086833,0.18158277,71977.0,71955.0,0.13765682]
["bitfinex","BTCUSD",1773421087038,0.18158277,71974.0,71956.0,0.06817088]
["bitfinex","BTCUSD",1773421087246,0.18158277,71972.0,71953.0,0.0694893]
["bitfinex","BTCUSD",1773421087444,0.18158277,71970.0,71953.0,0.0694893]
["bitfinex","BTCUSD",1773421087765,0.18158277,71968.0,71954.0,0.16596]
["bitfinex","BTCUSD",1773421087976,0.18158277,71968.0,71954.0,0.16452]
["bitfinex","BTCUSD",1773421088170,0.18158277,71968.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421088468,0.11457788,71974.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421089256,0.25105326,71973.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773421089659,0.18158277,71972.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421089847,0.19713035,71972.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421090054,0.19713035,71972.0,71955.0,0.07092777]
["bitfinex","BTCUSD",1773421090360,0.18158277,71972.0,71955.0,0.07092777]
["bitfinex","BTCUSD",1773421090581,0.06947049,71973.0,71955.0,0.25139501]
["bitfinex","BTCUSD",1773421090782,0.01554758,71972.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421090985,0.19713035,71972.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421091156,0.06947242,71971.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421091603,0.06947242,71971.0,71956.0,0.07092661]
["bitfinex","BTCUSD",1773421092793,0.06947242,71971.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773421092996,0.18158277,71970.0,71950.0,0.25030644]
["bitfinex","BTCUSD",1773421093198,0.06947628,71967.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773421093518,0.19713035,71966.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773421094760,0.19713035,71966.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773421094939,0.01554758,71966.0,71951.0,0.18190724]
["bitfinex","BTCUSD",1773421095139,0.06947628,71967.0,71951.0,0.18190724]
["bitfinex","BTCUSD",1773421095944,0.06947628,71967.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773421096139,0.06947628,71967.0,71952.0,0.18046724]
["bitfinex","BTCUSD",1773421096294,0.06947628,71967.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773421096489,0.08502386,71968.0,71952.0,0.18046724]
["bitfinex","BTCUSD",1773421096490,0.06947585,71968.0,71952.0,0.18046724]
["bitfinex","BTCUSD",1773421096712,0.06947585,71968.0,71951.0,0.05235357]
["bitfinex","BTCUSD",1773421096918,0.06947585,71968.0,71952.0,0.18046724]
["bitfinex","BTCUSD",1773421097315,0.06947585,71968.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773421097518,0.06947585,71968.0,71954.0,0.18046724]
["bitfinex","BTCUSD",1773421097718,0.06947585,71968.0,71954.0,0.18031882]
["bitfinex","BTCUSD",1773421098015,0.06947585,71968.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421098520,0.25105862,71968.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421098756,0.45370079,71967.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421098932,0.18158277,71966.0,71957.0,0.13790129]
["bitfinex","BTCUSD",1773421099269,0.18158277,71966.0,71958.0,0.13790129]
["bitfinex","BTCUSD",1773421099572,0.06947821,71965.0,71959.0,0.13790129]
["bitfinex","BTCUSD",1773421099773,0.06947821,71965.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421099774,0.06947821,71965.0,71960.0,0.13790129]
["bitfinex","BTCUSD",1773421099984,0.06947821,71965.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421100157,0.06947821,71965.0,71957.0,0.13784559]
["bitfinex","BTCUSD",1773421100344,0.06947821,71965.0,71958.0,0.13784559]
["bitfinex","BTCUSD",1773421100674,0.06947821,71965.0,71959.0,0.13784559]
["bitfinex","BTCUSD",1773421100885,0.24351947,71965.0,71960.0,0.13784559]
["bitfinex","BTCUSD",1773421101075,0.24351947,71965.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421101283,0.17304126,71964.0,71957.0,0.13787756]
["bitfinex","BTCUSD",1773421101478,0.06948014,71963.0,71958.0,0.13787756]
["bitfinex","BTCUSD",1773421101641,0.2425214,71963.0,71959.0,0.13787756]
["bitfinex","BTCUSD",1773421101856,0.17304126,71962.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421102061,0.17304126,71962.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421103301,0.06948014,71963.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421103665,0.06948014,71964.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421104403,0.17304126,71962.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421104793,0.17304126,71960.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421104990,0.17304126,71958.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421105547,0.17304126,71958.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421105762,0.24252676,71958.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421106168,0.17304126,71957.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421106572,0.17304126,71957.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421106765,0.00143999,71956.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421106959,0.06947797,71966.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421107468,0.06957432,71965.0,71954.0,0.0002]
["bitfinex","BTCUSD",1773421108106,0.06957432,71965.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421108761,0.24261558,71965.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421109469,0.17304126,71964.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421110001,0.06948014,71963.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421110785,0.06948014,71963.0,71947.0,0.06969527]
["bitfinex","BTCUSD",1773421110786,0.06948014,71963.0,71944.0,0.16538718]
["bitfinex","BTCUSD",1773421110947,0.18858884,71962.0,71934.0,0.23757415]
["bitfinex","BTCUSD",1773421111282,0.18858884,71962.0,71937.0,0.0695052]
["bitfinex","BTCUSD",1773421111467,0.18858884,71962.0,71940.0,0.16826669]
["bitfinex","BTCUSD",1773421111618,0.18858884,71962.0,71940.0,0.0002]
["bitfinex","BTCUSD",1773421112379,0.17304126,71960.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773421112588,0.17304126,71958.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773421112876,0.17304126,71956.0,71946.0,0.0002]
["bitfinex","BTCUSD",1773421113064,0.17304126,71954.0,71946.0,0.0002]
["bitfinex","BTCUSD",1773421113581,0.17304126,71954.0,71940.0,0.0002]
["bitfinex","BTCUSD",1773421114182,0.0694898,71953.0,71940.0,0.0002]
["bitfinex","BTCUSD",1773421114380,0.17304126,71952.0,71940.0,0.0002]
["bitfinex","BTCUSD",1773421115013,0.17304126,71952.0,71937.0,0.11024869]
["bitfinex","BTCUSD",1773421115919,0.01554758,71951.0,71937.0,0.11024869]
["bitfinex","BTCUSD",1773421116220,0.17304126,71950.0,71938.0,0.11024869]
["bitfinex","BTCUSD",1773421116521,0.17304126,71948.0,71937.0,0.11024869]
["bitfinex","BTCUSD",1773421117055,0.17304126,71948.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773421117911,0.17304126,71948.0,71936.0,0.11034459]
["bitfinex","BTCUSD",1773421118209,0.17304126,71948.0,71936.0,5e-05]
["bitfinex","BTCUSD",1773421118992,0.17304126,71946.0,71936.0,5e-05]
["bitfinex","BTCUSD",1773421119193,0.17304126,71946.0,71933.0,0.0002713]
["bitfinex","BTCUSD",1773421119397,0.17304126,71946.0,71924.0,0.0002]
["bitfinex","BTCUSD",1773421119788,0.17304126,71946.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773421120006,0.17304126,71946.0,71929.0,0.0002]
["bitfinex","BTCUSD",1773421120220,0.17304126,71946.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773421120394,0.01554758,71945.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773421120618,0.17304126,71944.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773421121030,0.06949946,71943.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773421121375,0.17304126,71942.0,71922.0,0.0002]
["bitfinex","BTCUSD",1773421122084,0.17304126,71942.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773421122390,0.01554758,71941.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773421122587,0.17304126,71940.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773421123447,0.17304126,71938.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773421124454,0.17304126,71936.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773421124877,0.01554758,71937.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773421125073,0.01554758,71938.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773421125554,0.0695043,71938.0,71924.0,0.17116242]
["bitfinex","BTCUSD",1773421126111,0.06950429,71940.0,71925.0,0.00139033]
["bitfinex","BTCUSD",1773421126309,0.06950429,71940.0,71925.0,0.17255275]
["bitfinex","BTCUSD",1773421127450,0.06950236,71941.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773421127661,0.06950236,71941.0,71924.0,0.06951776]
["bitfinex","BTCUSD",1773421127856,0.23831342,71941.0,71924.0,0.06951776]
["bitfinex","BTCUSD",1773421128054,0.16881106,71940.0,71924.0,0.06951776]
["bitfinex","BTCUSD",1773421128481,0.06950236,71941.0,71925.0,0.17116242]
["bitfinex","BTCUSD",1773421129020,0.23831342,71941.0,71924.0,0.06951776]
["bitfinex","BTCUSD",1773421129421,0.06949522,71948.0,71925.0,0.17116242]
["bitfinex","BTCUSD",1773421129664,0.18435864,71947.0,71925.0,0.17116242]
["bitfinex","BTCUSD",1773421131467,0.18435864,71947.0,71921.0,0.06951782]
["bitfinex","BTCUSD",1773421131468,0.18435864,71947.0,71913.0,1e-08]
["bitfinex","BTCUSD",1773421131674,0.1631243,71922.0,71882.0,0.00012]
["bitfinex","BTCUSD",1773421131816,0.1631243,71922.0,71868.0,0.42580867]
["bitfinex","BTCUSD",1773421131817,0.1631243,71909.0,71869.0,0.20649486]
["bitfinex","BTCUSD",1773421132033,0.1631243,71894.0,71869.0,0.06957063]
["bitfinex","BTCUSD",1773421132238,0.00707941,71895.0,71871.0,0.06988727]
["bitfinex","BTCUSD",1773421132441,0.00707941,71895.0,71872.0,0.1272369]
["bitfinex","BTCUSD",1773421132647,0.00707941,71895.0,71871.0,0.06988727]
["bitfinex","BTCUSD",1773421132648,0.03234816,71926.0,71874.0,0.1272369]
["bitfinex","BTCUSD",1773421132847,0.03490006,71926.0,71876.0,0.1272369]
["bitfinex","BTCUSD",1773421133085,0.1631243,71925.0,71878.0,0.12696004]
["bitfinex","BTCUSD",1773421133284,0.1631243,71925.0,71881.0,0.30623803]
["bitfinex","BTCUSD",1773421133491,0.06951782,71924.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773421133726,0.1631243,71923.0,71884.0,0.1408677]
["bitfinex","BTCUSD",1773421134298,0.06951776,71925.0,71884.0,0.13963329]
["bitfinex","BTCUSD",1773421134508,0.06951776,71925.0,71885.0,0.12661563]
["bitfinex","BTCUSD",1773421134736,0.06951776,71925.0,71887.0,0.12661563]
["bitfinex","BTCUSD",1773421134912,0.1631243,71924.0,71887.0,0.12661563]
["bitfinex","BTCUSD",1773421135116,0.1631243,71924.0,71889.0,0.1262718]
["bitfinex","BTCUSD",1773421135536,0.06951879,71923.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773421135743,0.23264309,71923.0,71891.0,0.1262718]
["bitfinex","BTCUSD",1773421136587,0.00034772,71913.0,71891.0,0.1262718]
["bitfinex","BTCUSD",1773421137328,0.00034772,71913.0,71891.0,0.1272718]
["bitfinex","BTCUSD",1773421137590,0.00034772,71913.0,71891.0,0.1262718]
["bitfinex","BTCUSD",1773421137831,0.00034772,71913.0,71893.0,0.12546441]
["bitfinex","BTCUSD",1773421139177,0.1631243,71912.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421139843,0.1631243,71912.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773421140254,0.00034772,71913.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773421140452,0.06951552,71927.0,71896.0,0.12408704]
["bitfinex","BTCUSD",1773421140784,0.1631243,71926.0,71896.0,0.12408704]
["bitfinex","BTCUSD",1773421141090,0.1631243,71926.0,71897.0,0.0153007]
["bitfinex","BTCUSD",1773421141290,0.1631243,71926.0,71898.0,0.12363395]
["bitfinex","BTCUSD",1773421141510,0.1631243,71926.0,71899.0,0.01530141]
["bitfinex","BTCUSD",1773421141905,0.1631243,71924.0,71900.0,0.06954102]
["bitfinex","BTCUSD",1773421142113,0.1631243,71924.0,71898.0,0.0696495]
["bitfinex","BTCUSD",1773421142114,0.1631243,71924.0,71901.0,0.01674099]
["bitfinex","BTCUSD",1773421142316,0.1631243,71922.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421142446,0.1631243,71920.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421143060,0.01554758,71924.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421143061,0.17867188,71924.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421143691,0.17867188,71924.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773421143884,0.06951879,71923.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773421144064,0.1631243,71921.0,71898.0,0.00010848]
["bitfinex","BTCUSD",1773421144295,0.06951879,71923.0,71882.0,0.06955828]
["bitfinex","BTCUSD",1773421144296,0.1631243,71919.0,71882.0,0.06955828]
["bitfinex","BTCUSD",1773421144502,0.1631243,71917.0,71886.0,0.00030848]
["bitfinex","BTCUSD",1773421144818,0.1631243,71917.0,71870.0,0.06956812]
["bitfinex","BTCUSD",1773421144819,0.17632276,71909.0,71870.0,0.06956812]
["bitfinex","BTCUSD",1773421144969,0.1764311,71909.0,71870.0,0.06956812]
["bitfinex","BTCUSD",1773421145168,0.1764311,71909.0,71870.0,0.07166027]
["bitfinex","BTCUSD",1773421145423,0.1764311,71909.0,71870.0,0.06956812]
["bitfinex","BTCUSD",1773421145604,0.1764311,71909.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773421145989,0.17632276,71907.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773421146407,0.17632276,71907.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773421146812,0.17632276,71907.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421147895,0.21203391,71907.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421148274,0.1761489,71905.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773421148475,0.1761489,71905.0,71880.0,0.00108858]
["bitfinex","BTCUSD",1773421148603,0.1761489,71905.0,71881.0,0.37541721]
["bitfinex","BTCUSD",1773421149278,0.1761489,71905.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421149986,0.1761489,71905.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773421150188,0.06953716,71904.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773421150486,0.1761489,71903.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773421150819,0.1761489,71903.0,71881.0,0.37229302]
["bitfinex","BTCUSD",1773421150988,0.06953551,71906.0,71881.0,0.37229302]
["bitfinex","BTCUSD",1773421151341,0.0004914,71930.0,71882.0,0.13905528]
["bitfinex","BTCUSD",1773421151546,0.1631243,71925.0,71882.0,0.13916362]
["bitfinex","BTCUSD",1773421151983,0.1631243,71925.0,71884.0,0.13905528]
["bitfinex","BTCUSD",1773421152184,0.1631243,71925.0,71887.0,0.0695536]
["bitfinex","BTCUSD",1773421152383,0.2326416,71925.0,71891.0,0.14999202]
["bitfinex","BTCUSD",1773421152586,0.00034772,71913.0,71893.0,0.14999202]
["bitfinex","BTCUSD",1773421152748,0.00034772,71913.0,71892.0,0.00178395]
["bitfinex","BTCUSD",1773421152749,0.00034772,71913.0,71895.0,0.14999202]
["bitfinex","BTCUSD",1773421152940,0.00034772,71913.0,71897.0,0.14999202]
["bitfinex","BTCUSD",1773421153136,0.00034772,71913.0,71899.0,0.1495849]
["bitfinex","BTCUSD",1773421153342,0.00034772,71913.0,71900.0,0.15136881]
["bitfinex","BTCUSD",1773421153543,0.00034772,71913.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421153744,0.00034772,71913.0,71902.0,0.0003439]
["bitfinex","BTCUSD",1773421154196,0.00022001,71924.0,71902.0,0.14917891]
["bitfinex","BTCUSD",1773421154401,0.00022001,71924.0,71904.0,0.14917891]
["bitfinex","BTCUSD",1773421154640,0.00022001,71924.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773421155816,0.06973819,71924.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773421155986,0.1631243,71923.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773421156315,0.01554758,71922.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773421156466,0.06951936,71923.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773421156669,0.00022001,71924.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773421156911,0.06973795,71924.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773421157273,0.23286225,71924.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773421159102,0.23286225,71924.0,71905.0,0.06953619]
["bitfinex","BTCUSD",1773421159302,0.1631243,71923.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773421159639,0.1631243,71923.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421159999,0.1631243,71921.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773421160210,0.1631243,71919.0,71907.0,0.00010834]
["bitfinex","BTCUSD",1773421160418,0.1631243,71919.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421160854,0.1631243,71919.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421161057,0.06952227,71920.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421161259,0.16218062,71919.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421161460,0.01554758,71918.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421161658,0.16218062,71919.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421162177,0.16218062,71919.0,71897.0,0.06954386]
["bitfinex","BTCUSD",1773421162178,0.1777282,71918.0,71895.0,0.06989345]
["bitfinex","BTCUSD",1773421162384,0.16228912,71918.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773421162723,0.16228912,71918.0,71902.0,0.22]
["bitfinex","BTCUSD",1773421162955,0.16228912,71918.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773421163166,0.16218062,71916.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773421163378,0.0696327,71918.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773421163974,0.0001085,71918.0,71903.0,0.07097776]
["bitfinex","BTCUSD",1773421164173,0.0001085,71918.0,71904.0,0.14217642]
["bitfinex","BTCUSD",1773421164486,0.16228912,71918.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773421164729,0.23181296,71918.0,71903.0,0.07097808]
["bitfinex","BTCUSD",1773421164909,0.16228912,71918.0,71903.0,0.07097808]
["bitfinex","BTCUSD",1773421165495,0.06963224,71918.0,71903.0,0.07097808]
["bitfinex","BTCUSD",1773421165698,0.0001085,71918.0,71903.0,0.07097808]
["bitfinex","BTCUSD",1773421166100,0.16218062,71917.0,71877.0,0.17340041]
["bitfinex","BTCUSD",1773421166302,0.16218062,71915.0,71877.0,0.17340041]
["bitfinex","BTCUSD",1773421166506,0.16218062,71915.0,71876.0,0.06991197]
["bitfinex","BTCUSD",1773421167305,0.16218062,71915.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421167508,0.16218062,71913.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773421167715,0.16252834,71913.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773421168729,0.16252834,71913.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773421169638,0.16218062,71911.0,71879.0,0.07100114]
["bitfinex","BTCUSD",1773421169995,0.16218062,71911.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773421170401,0.085077,71912.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773421170402,0.01554758,71910.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773421170661,0.16218062,71899.0,71865.0,0.18352]
["bitfinex","BTCUSD",1773421171543,0.16218062,71897.0,71865.0,0.18352]
["bitfinex","BTCUSD",1773421171746,0.16218062,71897.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773421172621,0.16218062,71897.0,71879.0,0.0002]
["bitfinex","BTCUSD",1773421172821,0.16218062,71897.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773421173025,0.16218062,71897.0,71879.0,0.0002]
["bitfinex","BTCUSD",1773421173210,0.16218062,71897.0,71871.0,0.5002]
["bitfinex","BTCUSD",1773421173406,0.16218062,71897.0,71880.0,0.5]
["bitfinex","BTCUSD",1773421173615,0.16218062,71895.0,71880.0,0.07548511]
["bitfinex","BTCUSD",1773421174045,0.16218062,71895.0,71864.0,0.00026]
["bitfinex","BTCUSD",1773421174046,0.14266514,71880.0,71864.0,0.00026]
["bitfinex","BTCUSD",1773421174221,0.14266514,71880.0,71858.0,0.0003479]
["bitfinex","BTCUSD",1773421174222,0.16218062,71877.0,71858.0,0.0003479]
["bitfinex","BTCUSD",1773421174424,0.00017814,71878.0,71859.0,0.17340041]
["bitfinex","BTCUSD",1773421174623,0.16218062,71889.0,71861.0,0.17340041]
["bitfinex","BTCUSD",1773421174970,0.16218062,71889.0,71861.0,0.17350901]
["bitfinex","BTCUSD",1773421175336,0.34797337,71892.0,71861.0,0.17350901]
["bitfinex","BTCUSD",1773421175529,0.00134782,71895.0,71861.0,0.17350901]
["bitfinex","BTCUSD",1773421175530,0.06954683,71894.0,71863.0,0.17340041]
["bitfinex","BTCUSD",1773421175749,0.23307527,71895.0,71863.0,0.17340041]
["bitfinex","BTCUSD",1773421175750,0.00134782,71895.0,71863.0,0.17340041]
["bitfinex","BTCUSD",1773421175947,0.00134782,71895.0,71864.0,0.16816]
["bitfinex","BTCUSD",1773421175948,0.00034782,71895.0,71864.0,0.16816]
["bitfinex","BTCUSD",1773421176114,0.00034782,71895.0,71865.0,0.17340041]
["bitfinex","BTCUSD",1773421176939,0.00034782,71895.0,71866.0,0.16816]
["bitfinex","BTCUSD",1773421177139,0.00034782,71895.0,71868.0,0.17340041]
["bitfinex","BTCUSD",1773421177375,0.00034782,71895.0,71869.0,0.1682]
["bitfinex","BTCUSD",1773421177578,0.00034782,71895.0,71872.0,0.17340041]
["bitfinex","BTCUSD",1773421177756,0.00034782,71895.0,71874.0,0.17340041]
["bitfinex","BTCUSD",1773421178270,0.00034782,71895.0,71875.0,0.00144]
["bitfinex","BTCUSD",1773421178448,0.00034782,71895.0,71876.0,0.17340041]
["bitfinex","BTCUSD",1773421179095,0.00034782,71895.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421179294,0.00034782,71895.0,71878.0,0.17340041]
["bitfinex","BTCUSD",1773421179521,0.06954683,71894.0,71878.0,0.17340041]
["bitfinex","BTCUSD",1773421179830,0.00034782,71895.0,71877.0,0.07100324]
["bitfinex","BTCUSD",1773421180007,0.06989395,71895.0,71877.0,0.24440365]
["bitfinex","BTCUSD",1773421180220,0.06989395,71895.0,71878.0,0.17340041]
["bitfinex","BTCUSD",1773421181079,0.1777282,71894.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773421181289,0.16218062,71894.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773421181489,0.01554758,71893.0,71871.0,0.17340041]
["bitfinex","BTCUSD",1773421181691,0.16218062,71889.0,71861.0,0.0001086]
["bitfinex","BTCUSD",1773421182012,0.1777282,71889.0,71861.0,0.0001086]
["bitfinex","BTCUSD",1773421182477,0.1777282,71889.0,71854.0,0.00034]
["bitfinex","BTCUSD",1773421182682,0.1777282,71889.0,71861.0,0.00244]
["bitfinex","BTCUSD",1773421182683,0.16218062,71888.0,71861.0,0.00244]
["bitfinex","BTCUSD",1773421182887,0.16218062,71886.0,71861.0,0.00244]
["bitfinex","BTCUSD",1773421183091,0.16218062,71886.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773421183288,0.16218062,71886.0,71856.0,0.17360041]
["bitfinex","BTCUSD",1773421183538,0.16218062,71886.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773421183776,0.16218062,71884.0,71861.0,0.00144]
["bitfinex","BTCUSD",1773421184613,0.16218062,71884.0,71862.0,0.00144]
["bitfinex","BTCUSD",1773421184809,0.14266514,71880.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421185015,0.16218062,71879.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421185738,0.06956231,71878.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421185937,0.16429912,71877.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421186340,0.16429912,71877.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773421186541,0.16429912,71877.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421186741,0.16429912,71877.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773421186943,0.16429912,71876.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421188163,0.06956521,71875.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421188366,0.16429912,71874.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421188565,0.16429912,71874.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773421188949,0.06956521,71875.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773421189151,0.06956521,71875.0,71858.0,0.17328192]
["bitfinex","BTCUSD",1773421189474,0.23386433,71875.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773421189679,0.16429912,71874.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773421190229,0.16429912,71872.0,71859.0,0.00144]
["bitfinex","BTCUSD",1773421190555,0.16429912,71872.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421190757,0.06956715,71873.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421190960,0.06956715,71873.0,71856.0,0.16605305]
["bitfinex","BTCUSD",1773421191341,0.16553028,71872.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421192218,0.06939095,71871.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773421192371,0.06921281,71871.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773421192563,0.06903466,71871.0,71857.0,0.00144]
["bitfinex","BTCUSD",1773421192765,0.06903466,71871.0,71858.0,0.16585305]
["bitfinex","BTCUSD",1773421192971,0.06956908,71872.0,71858.0,0.16585305]
["bitfinex","BTCUSD",1773421193167,0.16553028,71885.0,71858.0,0.16585305]
["bitfinex","BTCUSD",1773421193339,0.06966048,71889.0,71858.0,0.16585305]
["bitfinex","BTCUSD",1773421194211,0.06966048,71889.0,71860.0,0.16585305]
["bitfinex","BTCUSD",1773421194212,0.00010846,71889.0,71860.0,0.16585305]
["bitfinex","BTCUSD",1773421195205,0.16563874,71889.0,71861.0,0.1684]
["bitfinex","BTCUSD",1773421195440,0.16563874,71889.0,71863.0,0.16585305]
["bitfinex","BTCUSD",1773421195643,0.00010846,71889.0,71863.0,0.16585305]
["bitfinex","BTCUSD",1773421196610,0.06954912,71892.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773421196809,0.2350794,71892.0,71865.0,0.16585305]
["bitfinex","BTCUSD",1773421197080,0.16553028,71891.0,71865.0,0.16585305]
["bitfinex","BTCUSD",1773421199353,0.16553028,71889.0,71866.0,0.42305392]
["bitfinex","BTCUSD",1773421199734,0.16553028,71889.0,71867.0,0.35348]
["bitfinex","BTCUSD",1773421199963,0.16553028,71887.0,71868.0,0.18504]
["bitfinex","BTCUSD",1773421200461,0.0695507,71890.0,71864.0,0.00010846]
["bitfinex","BTCUSD",1773421200462,0.16553028,71885.0,71864.0,0.00010846]
["bitfinex","BTCUSD",1773421200664,0.16553028,71883.0,71864.0,0.00010846]
["bitfinex","BTCUSD",1773421200887,0.18107786,71889.0,71864.0,0.00010846]
["bitfinex","BTCUSD",1773421201013,0.16553028,71889.0,71864.0,0.06968349]
["bitfinex","BTCUSD",1773421201218,0.06954683,71894.0,71865.0,0.16585305]
["bitfinex","BTCUSD",1773421201525,0.06989373,71895.0,71867.0,0.16585305]
["bitfinex","BTCUSD",1773421201732,0.06989373,71895.0,71869.0,0.16585305]
["bitfinex","BTCUSD",1773421201931,0.06989373,71895.0,71871.0,0.16585305]
["bitfinex","BTCUSD",1773421202129,0.00034782,71895.0,71873.0,0.16585305]
["bitfinex","BTCUSD",1773421202513,0.00034782,71895.0,71875.0,0.16585305]
["bitfinex","BTCUSD",1773421202689,0.06989369,71895.0,71875.0,0.16585305]
["bitfinex","BTCUSD",1773421203478,0.06989369,71895.0,71877.0,0.16585305]
["bitfinex","BTCUSD",1773421203706,0.06989369,71895.0,71879.0,0.16585305]
["bitfinex","BTCUSD",1773421204067,4.188e-05,71887.0,71879.0,0.16585305]
["bitfinex","BTCUSD",1773421204883,0.00056783,71895.0,71879.0,0.16585305]
["bitfinex","BTCUSD",1773421205264,0.06954096,71901.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421205265,0.00022001,71911.0,71881.0,0.40906601]
["bitfinex","BTCUSD",1773421205477,0.06975729,71904.0,71882.0,0.16852]
["bitfinex","BTCUSD",1773421205673,0.16553028,71903.0,71883.0,0.18504]
["bitfinex","BTCUSD",1773421206320,0.16553028,71903.0,71878.0,0.1836]
["bitfinex","BTCUSD",1773421206518,0.16553028,71903.0,71860.0,0.25317953]
["bitfinex","BTCUSD",1773421206519,0.16553028,71899.0,71860.0,0.25317953]
["bitfinex","BTCUSD",1773421206717,0.16553028,71899.0,71859.0,0.06958042]
["bitfinex","BTCUSD",1773421206870,0.16553028,71899.0,71860.0,0.06957962]
["bitfinex","BTCUSD",1773421207071,0.16553028,71899.0,71859.0,0.06958042]
["bitfinex","BTCUSD",1773421207072,0.20238072,71899.0,71859.0,0.06958042]
["bitfinex","BTCUSD",1773421207511,0.16553028,71897.0,71865.0,0.00144]
["bitfinex","BTCUSD",1773421208122,0.16564908,71897.0,71864.0,0.00110846]
["bitfinex","BTCUSD",1773421208322,0.16564908,71897.0,71865.0,0.00144]
["bitfinex","BTCUSD",1773421209057,0.16564908,71897.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773421209346,0.16564908,71897.0,71866.0,0.01674626]
["bitfinex","BTCUSD",1773421209558,0.16553028,71895.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773421209709,0.16553028,71895.0,71868.0,0.01371074]
["bitfinex","BTCUSD",1773421210089,0.16564908,71895.0,71868.0,0.01371074]
["bitfinex","BTCUSD",1773421211161,0.16564908,71895.0,71868.0,0.01570587]
["bitfinex","BTCUSD",1773421211465,0.16564908,71895.0,71867.0,0.01711349]
["bitfinex","BTCUSD",1773421211705,0.16553028,71893.0,71868.0,0.01570587]
["bitfinex","BTCUSD",1773421212039,0.16564908,71893.0,71868.0,0.01570587]
["bitfinex","BTCUSD",1773421212632,0.16564908,71893.0,71867.0,0.00144]
["bitfinex","BTCUSD",1773421213042,0.16564908,71893.0,71868.0,0.01570585]
["bitfinex","BTCUSD",1773421213246,0.16564908,71893.0,71868.0,0.1815589]
["bitfinex","BTCUSD",1773421213444,0.0001188,71893.0,71868.0,0.1815589]
["bitfinex","BTCUSD",1773421213649,0.0001188,71893.0,71870.0,0.16585305]
["bitfinex","BTCUSD",1773421213958,0.0001188,71893.0,71872.0,0.16585305]
["bitfinex","BTCUSD",1773421214163,0.0001188,71893.0,71874.0,0.16585305]
["bitfinex","BTCUSD",1773421214405,0.0001188,71893.0,71876.0,0.16585305]
["bitfinex","BTCUSD",1773421214967,0.0001188,71893.0,71877.0,0.18155692]
["bitfinex","BTCUSD",1773421215184,0.0701143,71895.0,71877.0,0.18155692]
["bitfinex","BTCUSD",1773421215185,0.00056783,71895.0,71877.0,0.18155692]
["bitfinex","BTCUSD",1773421215598,0.06975842,71903.0,71879.0,0.16585305]
["bitfinex","BTCUSD",1773421215824,0.06975863,71903.0,71882.0,0.16585305]
["bitfinex","BTCUSD",1773421216051,0.06975863,71903.0,71881.0,0.40906601]
["bitfinex","BTCUSD",1773421216052,0.06975863,71903.0,71884.0,0.16585305]
["bitfinex","BTCUSD",1773421216231,0.06975863,71903.0,71885.0,0.18155517]
["bitfinex","BTCUSD",1773421217433,0.00022001,71903.0,71885.0,0.18155517]
["bitfinex","BTCUSD",1773421217640,0.0697587,71903.0,71887.0,0.16585305]
["bitfinex","BTCUSD",1773421217819,0.0697587,71903.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421218912,0.0697587,71903.0,71889.0,0.16585305]
["bitfinex","BTCUSD",1773421219441,0.0697587,71903.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421219642,0.00022001,71903.0,71889.0,0.06955166]
["bitfinex","BTCUSD",1773421219840,0.06980379,71905.0,71890.0,0.16585305]
["bitfinex","BTCUSD",1773421220176,0.16553028,71904.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421220323,0.16553028,71904.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773421220526,0.16553028,71904.0,71877.0,0.18356]
["bitfinex","BTCUSD",1773421220737,0.16553028,71904.0,71877.0,0.18366846]
["bitfinex","BTCUSD",1773421220956,0.16553028,71904.0,71878.0,0.18626492]
["bitfinex","BTCUSD",1773421221121,0.16553028,71904.0,71878.0,0.17334238]
["bitfinex","BTCUSD",1773421221326,0.06980379,71905.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773421221546,0.00022001,71904.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773421221747,0.06975728,71904.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773421222107,0.06975728,71904.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773421222494,0.06975728,71904.0,71891.0,0.01530092]
["bitfinex","BTCUSD",1773421222709,0.00022001,71904.0,71891.0,0.01530092]
["bitfinex","BTCUSD",1773421222844,0.00022001,71904.0,71891.0,0.17334238]
["bitfinex","BTCUSD",1773421223467,0.00022001,71904.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773421223674,0.06975224,71910.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773421223675,0.00034772,71913.0,71893.0,0.17334238]
["bitfinex","BTCUSD",1773421223878,0.06952484,71917.0,71893.0,0.18765314]
["bitfinex","BTCUSD",1773421224075,0.0002673,71920.0,71893.0,0.18765314]
["bitfinex","BTCUSD",1773421224292,0.0002673,71920.0,71893.0,0.17334238]
["bitfinex","BTCUSD",1773421224502,0.2487236,71918.0,71894.0,0.16844]
["bitfinex","BTCUSD",1773421224707,0.17919998,71917.0,71895.0,0.16844]
["bitfinex","BTCUSD",1773421224854,0.17919998,71917.0,71895.0,0.16988]
["bitfinex","BTCUSD",1773421225710,0.17919998,71915.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773421226288,0.00022001,71919.0,71897.0,0.1883283]
["bitfinex","BTCUSD",1773421226935,0.06973822,71924.0,71897.0,0.1883283]
["bitfinex","BTCUSD",1773421226936,0.00022001,71924.0,71897.0,0.1883283]
["bitfinex","BTCUSD",1773421227524,0.06973814,71924.0,71897.0,0.17334238]
["bitfinex","BTCUSD",1773421228344,0.06973814,71924.0,71899.0,0.17334238]
["bitfinex","BTCUSD",1773421228845,0.06973784,71924.0,71899.0,0.17334238]
["bitfinex","BTCUSD",1773421229004,0.00022001,71924.0,71899.0,0.17334238]
["bitfinex","BTCUSD",1773421229349,0.06973801,71924.0,71899.0,0.17334238]
["bitfinex","BTCUSD",1773421229507,0.06984657,71924.0,71899.0,0.17334238]
["bitfinex","BTCUSD",1773421229707,0.06984657,71924.0,71901.0,0.17334238]
["bitfinex","BTCUSD",1773421230534,0.06984657,71924.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773421230734,0.06984657,71924.0,71903.0,0.17334238]
["bitfinex","BTCUSD",1773421231152,0.00022001,71919.0,71903.0,0.17334238]
["bitfinex","BTCUSD",1773421232602,0.06952362,71918.0,71896.0,0.06954474]
["bitfinex","BTCUSD",1773421232830,0.17919998,71917.0,71898.0,0.16848]
["bitfinex","BTCUSD",1773421233230,0.17919998,71917.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421233412,0.06952362,71918.0,71900.0,0.17334238]
["bitfinex","BTCUSD",1773421234590,0.17919998,71917.0,71896.0,0.23802396]
["bitfinex","BTCUSD",1773421234781,0.17919998,71917.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773421235127,0.17919998,71917.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421235333,0.17919998,71917.0,71885.0,0.24289772]
["bitfinex","BTCUSD",1773421235532,0.17919998,71917.0,71885.0,0.17334238]
["bitfinex","BTCUSD",1773421235982,0.06952362,71918.0,71883.0,0.0002673]
["bitfinex","BTCUSD",1773421235983,0.508842,71916.0,71883.0,0.0002673]
["bitfinex","BTCUSD",1773421236279,0.06952362,71918.0,71883.0,0.0002673]
["bitfinex","BTCUSD",1773421236280,0.17919998,71915.0,71883.0,0.0002673]
["bitfinex","BTCUSD",1773421236579,0.06952749,71914.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773421236755,0.17919998,71913.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773421237665,0.06952749,71914.0,71873.0,0.16848]
["bitfinex","BTCUSD",1773421237666,0.42530806,71909.0,71873.0,0.16848]
["bitfinex","BTCUSD",1773421237910,0.17919998,71905.0,71875.0,0.06956512]
["bitfinex","BTCUSD",1773421238095,0.17919998,71903.0,71875.0,0.06956512]
["bitfinex","BTCUSD",1773421238278,0.17919998,71903.0,71889.0,0.0002]
["bitfinex","BTCUSD",1773421238995,0.17919998,71901.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773421239153,0.17919998,71901.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421240427,0.06953909,71902.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421240615,0.001,71903.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421240814,0.07053881,71903.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421241327,0.001,71901.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421241734,0.06953881,71903.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421242053,0.06953495,71907.0,71891.0,0.17478238]
["bitfinex","BTCUSD",1773421242253,0.06953572,71906.0,71891.0,0.17478238]
["bitfinex","BTCUSD",1773421242635,0.06953522,71907.0,71893.0,0.17334238]
["bitfinex","BTCUSD",1773421242840,0.06953062,71911.0,71895.0,0.17334238]
["bitfinex","BTCUSD",1773421243155,0.06963916,71911.0,71896.0,0.01570255]
["bitfinex","BTCUSD",1773421243709,0.06963916,71911.0,71895.0,0.17334238]
["bitfinex","BTCUSD",1773421244718,0.00010854,71911.0,71896.0,0.08484475]
["bitfinex","BTCUSD",1773421245064,0.00010854,71911.0,71897.0,0.17334238]
["bitfinex","BTCUSD",1773421245216,0.00010854,71911.0,71899.0,0.17334238]
["bitfinex","BTCUSD",1773421245420,0.00010854,71911.0,71901.0,0.1747317]
["bitfinex","BTCUSD",1773421245617,0.00010854,71911.0,71902.0,0.01570005]
["bitfinex","BTCUSD",1773421245817,0.16997158,71910.0,71894.0,0.11034595]
["bitfinex","BTCUSD",1773421246061,0.16997158,71910.0,71893.0,0.11034595]
["bitfinex","BTCUSD",1773421246269,0.40166714,71909.0,71893.0,0.11034595]
["bitfinex","BTCUSD",1773421246443,0.16997158,71908.0,71893.0,0.11034595]
["bitfinex","BTCUSD",1773421246667,0.16997158,71908.0,71878.0,0.06989432]
["bitfinex","BTCUSD",1773421247007,0.16997158,71908.0,71880.0,0.06956036]
["bitfinex","BTCUSD",1773421247008,0.16997158,71906.0,71880.0,0.06956036]
["bitfinex","BTCUSD",1773421247140,0.16997158,71906.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421247347,0.16997158,71906.0,71882.0,0.1761717]
["bitfinex","BTCUSD",1773421247863,0.16997158,71906.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421248084,0.16997158,71906.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421248668,0.06953425,71907.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421249065,0.001,71906.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421249265,0.06953425,71907.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421250290,0.33423037,71928.0,71893.0,0.07098752]
["bitfinex","BTCUSD",1773421250291,0.06963939,71911.0,71893.0,0.07098752]
["bitfinex","BTCUSD",1773421250452,0.06953135,71910.0,71894.0,0.1747317]
["bitfinex","BTCUSD",1773421251012,0.06963939,71911.0,71894.0,0.1747317]
["bitfinex","BTCUSD",1773421251207,0.17249154,71910.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421251902,0.17249154,71910.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421253422,0.06953232,71909.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421254029,0.06953232,71909.0,71881.0,0.0002]
["bitfinex","BTCUSD",1773421254030,0.17249154,71907.0,71881.0,0.0002]
["bitfinex","BTCUSD",1773421254276,0.17249154,71906.0,71881.0,0.0002]
["bitfinex","BTCUSD",1773421254460,0.17249154,71899.0,71876.0,0.00034782]
["bitfinex","BTCUSD",1773421255313,0.06954296,71898.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421255635,0.17249154,71897.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421256162,0.17249154,71893.0,71864.0,0.20712611]
["bitfinex","BTCUSD",1773421256467,0.17249154,71891.0,71863.0,0.20712611]
["bitfinex","BTCUSD",1773421256616,0.17249154,71891.0,71869.0,0.20712611]
["bitfinex","BTCUSD",1773421257363,0.17249154,71891.0,71868.0,0.20712611]
["bitfinex","BTCUSD",1773421257656,0.17249154,71891.0,71869.0,0.00144]
["bitfinex","BTCUSD",1773421257657,0.17249154,71889.0,71869.0,0.00144]
["bitfinex","BTCUSD",1773421258939,0.0695507,71890.0,71871.0,0.17540504]
["bitfinex","BTCUSD",1773421259110,0.0695507,71890.0,71872.0,0.17540504]
["bitfinex","BTCUSD",1773421259318,0.17249154,71889.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773421259561,0.17249154,71887.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773421259760,0.17249154,71887.0,71875.0,0.00144]
["bitfinex","BTCUSD",1773421260562,0.001,71887.0,71875.0,0.00144]
["bitfinex","BTCUSD",1773421260773,0.001,71887.0,71876.0,0.18971936]
["bitfinex","BTCUSD",1773421260914,0.06955263,71888.0,71876.0,0.18971936]
["bitfinex","BTCUSD",1773421261118,0.001,71887.0,71876.0,0.18971936]
["bitfinex","BTCUSD",1773421261554,0.06954287,71899.0,71877.0,0.18817047]
["bitfinex","BTCUSD",1773421261754,0.06954393,71900.0,71877.0,0.17551354]
["bitfinex","BTCUSD",1773421262756,0.06953086,71911.0,71878.0,0.0153037]
["bitfinex","BTCUSD",1773421263001,0.00022001,71918.0,71881.0,0.39548919]
["bitfinex","BTCUSD",1773421263191,0.06974369,71918.0,71882.0,0.19095213]
["bitfinex","BTCUSD",1773421263391,0.06974369,71918.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773421263594,0.06974369,71918.0,71886.0,0.17540504]
["bitfinex","BTCUSD",1773421263916,0.00022001,71906.0,71888.0,0.17540504]
["bitfinex","BTCUSD",1773421264124,0.00022001,71918.0,71890.0,0.17540504]
["bitfinex","BTCUSD",1773421264336,0.00022001,71918.0,71892.0,0.17540504]
["bitfinex","BTCUSD",1773421264968,0.00022001,71918.0,71893.0,0.01554469]
["bitfinex","BTCUSD",1773421265180,0.00022001,71918.0,71894.0,0.17540504]
["bitfinex","BTCUSD",1773421265812,0.00022001,71918.0,71896.0,0.17540504]
["bitfinex","BTCUSD",1773421266450,0.00022001,71921.0,71896.0,0.17540504]
["bitfinex","BTCUSD",1773421266770,0.06974107,71921.0,71896.0,0.17540504]
["bitfinex","BTCUSD",1773421267170,0.17249154,71920.0,71897.0,0.1686]
["bitfinex","BTCUSD",1773421267420,0.17249154,71920.0,71896.0,0.17540504]
["bitfinex","BTCUSD",1773421267584,0.17249154,71920.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773421267914,0.06952265,71919.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773421268123,0.17249154,71918.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773421269167,0.07249154,71918.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773421269369,0.07249154,71918.0,71898.0,0.17684504]
["bitfinex","BTCUSD",1773421270235,0.07249154,71918.0,71898.0,0.24638723]
["bitfinex","BTCUSD",1773421270236,0.06952459,71917.0,71898.0,0.24638723]
["bitfinex","BTCUSD",1773421270641,0.06952459,71917.0,71898.0,0.17684504]
["bitfinex","BTCUSD",1773421270813,0.17249154,71916.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421271018,0.06952459,71917.0,71900.0,0.17540504]
["bitfinex","BTCUSD",1773421271189,0.06952459,71917.0,71900.0,0.17684504]
["bitfinex","BTCUSD",1773421271601,0.06952459,71917.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421271981,0.06963313,71917.0,71901.0,0.17684504]
["bitfinex","BTCUSD",1773421272426,0.00010854,71917.0,71901.0,0.17684504]
["bitfinex","BTCUSD",1773421272597,0.00010854,71917.0,71903.0,0.17540504]
["bitfinex","BTCUSD",1773421273002,0.00010854,71917.0,71905.0,0.17540504]
["bitfinex","BTCUSD",1773421273438,0.00010854,71917.0,71906.0,0.18971499]
["bitfinex","BTCUSD",1773421274200,0.17260008,71917.0,71893.0,0.06954683]
["bitfinex","BTCUSD",1773421274399,0.17260008,71917.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773421274740,0.17249154,71915.0,71895.0,0.0698934]
["bitfinex","BTCUSD",1773421274945,0.17249154,71915.0,71896.0,0.00144]
["bitfinex","BTCUSD",1773421275164,0.01514093,71914.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421275308,0.17249154,71913.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421275510,0.17249154,71911.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421275921,0.18763247,71911.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421276513,0.17249154,71911.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421276911,0.19633815,71909.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421277116,0.17249154,71908.0,71892.0,0.0002]
["bitfinex","BTCUSD",1773421277516,0.17249154,71908.0,71884.0,0.17560504]
["bitfinex","BTCUSD",1773421277717,0.17249154,71908.0,71884.0,0.06975628]
["bitfinex","BTCUSD",1773421277939,0.17249154,71908.0,71885.0,0.17540504]
["bitfinex","BTCUSD",1773421278352,0.17249154,71908.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421278970,0.17249154,71906.0,71885.0,0.17684504]
["bitfinex","BTCUSD",1773421280992,0.16293871,71904.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421281193,0.16293871,71904.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421281555,0.16293871,71904.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773421282293,0.08467712,71905.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773421282447,0.001,71904.0,71888.0,0.1642006]
["bitfinex","BTCUSD",1773421282652,0.06953619,71905.0,71888.0,0.1642006]
["bitfinex","BTCUSD",1773421283053,0.06953812,71903.0,71889.0,0.1642006]
["bitfinex","BTCUSD",1773421285101,0.06953619,71905.0,71889.0,0.1642006]
["bitfinex","BTCUSD",1773421286807,0.08467712,71905.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773421287010,0.16293871,71904.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421287210,0.16293871,71902.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421287536,0.08467905,71903.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421287825,0.24761776,71903.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421288031,0.16293871,71902.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421288182,0.01514093,71901.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421288387,0.16293871,71900.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421288713,0.16293871,71898.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421289057,0.06953812,71903.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421289058,0.08467905,71903.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421289259,0.001,71902.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421289467,0.16293871,71902.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421289699,0.01514093,71901.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421289923,0.001,71898.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421290111,0.17807964,71901.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421290313,0.17807964,71901.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773421290515,0.17807964,71901.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773421290927,0.17807964,71901.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773421291128,0.17807964,71901.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773421291499,0.23247973,71900.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773421292036,0.01514093,71899.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773421292333,0.01514093,71899.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421292631,0.06975557,71906.0,71888.0,0.1642006]
["bitfinex","BTCUSD",1773421292793,0.00022001,71906.0,71890.0,0.1642006]
["bitfinex","BTCUSD",1773421293000,0.06974841,71914.0,71892.0,0.1642006]
["bitfinex","BTCUSD",1773421293001,0.06987667,71913.0,71892.0,0.1642006]
["bitfinex","BTCUSD",1773421293200,0.06987667,71913.0,71894.0,0.1642006]
["bitfinex","BTCUSD",1773421293408,0.06987667,71913.0,71896.0,0.1642006]
["bitfinex","BTCUSD",1773421293603,0.06987667,71913.0,71898.0,0.1642006]
["bitfinex","BTCUSD",1773421295184,0.16293871,71912.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421295313,0.16293871,71912.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773421295522,0.16293871,71912.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421296122,0.2324691,71911.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421298015,0.07053039,71911.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421298267,0.23247103,71909.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421300245,0.23271723,71909.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421300917,0.06977852,71909.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421302885,0.06908316,71909.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421304522,0.0002462,71909.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421305958,0.06953039,71912.0,71902.0,0.15709797]
["bitfinex","BTCUSD",1773421306120,0.06952942,71912.0,71902.0,0.15709797]
["bitfinex","BTCUSD",1773421306861,0.05903943,71913.0,71904.0,0.15709797]
["bitfinex","BTCUSD",1773421307864,0.00022001,71914.0,71904.0,0.15709797]
["bitfinex","BTCUSD",1773421308015,0.06974794,71914.0,71904.0,0.15709797]
["bitfinex","BTCUSD",1773421308866,0.06974794,71914.0,71901.0,0.07097984]
["bitfinex","BTCUSD",1773421309175,0.06974794,71914.0,71902.0,0.15709797]
["bitfinex","BTCUSD",1773421310716,0.06974794,71914.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421310906,0.06974794,71914.0,71901.0,0.07097994]
["bitfinex","BTCUSD",1773421311375,0.06974794,71914.0,71898.0,0.0697412]
["bitfinex","BTCUSD",1773421311376,0.16931294,71913.0,71898.0,0.0002]
["bitfinex","BTCUSD",1773421312776,0.06952942,71912.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421313206,0.06952942,71912.0,71899.0,0.1653081]
["bitfinex","BTCUSD",1773421313507,0.06952942,71912.0,71900.0,0.01431214]
["bitfinex","BTCUSD",1773421314192,0.06952942,71912.0,71899.0,0.07098102]
["bitfinex","BTCUSD",1773421314514,0.06952942,71912.0,71898.0,0.1640681]
["bitfinex","BTCUSD",1773421314714,0.06952942,71912.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773421315065,0.06952942,71912.0,71898.0,0.06974281]
["bitfinex","BTCUSD",1773421315261,0.06952942,71912.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421316678,0.06952942,71912.0,71898.0,0.0002]
["bitfinex","BTCUSD",1773421316879,0.06952942,71912.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421316880,0.16931294,71911.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421317194,0.16931294,71909.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421317599,0.06953135,71910.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421318521,0.14980248,71908.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421318720,0.14980248,71908.0,71865.0,0.41440191]
["bitfinex","BTCUSD",1773421318721,0.16931294,71899.0,71865.0,0.0002279]
["bitfinex","BTCUSD",1773421318870,1.571801,71896.0,71865.0,0.06980271]
["bitfinex","BTCUSD",1773421319079,0.16931294,71893.0,71866.0,0.1638681]
["bitfinex","BTCUSD",1773421319572,0.16931294,71893.0,71868.0,0.1638681]
["bitfinex","BTCUSD",1773421319768,0.06954683,71895.0,71869.0,0.01415936]
["bitfinex","BTCUSD",1773421319769,0.06954654,71895.0,71869.0,0.01415936]
["bitfinex","BTCUSD",1773421320005,0.06954654,71895.0,71871.0,0.1638681]
["bitfinex","BTCUSD",1773421320006,0.16931294,71894.0,71871.0,0.1638681]
["bitfinex","BTCUSD",1773421320206,0.06954654,71895.0,71873.0,0.1638681]
["bitfinex","BTCUSD",1773421320521,0.06954586,71896.0,71875.0,0.1638681]
["bitfinex","BTCUSD",1773421320687,0.06954586,71896.0,71877.0,0.1638681]
["bitfinex","BTCUSD",1773421320906,0.06954586,71896.0,71879.0,0.1638681]
["bitfinex","BTCUSD",1773421321166,0.06953957,71902.0,71882.0,0.1638681]
["bitfinex","BTCUSD",1773421321304,0.06953957,71902.0,71884.0,0.1638681]
["bitfinex","BTCUSD",1773421321505,0.06953957,71902.0,71881.0,0.37126025]
["bitfinex","BTCUSD",1773421321506,0.06953957,71902.0,71886.0,0.1638681]
["bitfinex","BTCUSD",1773421322010,0.06953957,71902.0,71887.0,0.17647395]
["bitfinex","BTCUSD",1773421322545,0.06953957,71902.0,71881.0,0.37126025]
["bitfinex","BTCUSD",1773421322742,0.06953957,71902.0,71882.0,0.1653081]
["bitfinex","BTCUSD",1773421322964,0.16931294,71901.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421323126,0.06954102,71900.0,71882.0,0.07099827]
["bitfinex","BTCUSD",1773421323329,0.16931294,71899.0,71868.0,0.1638681]
["bitfinex","BTCUSD",1773421323539,0.16931294,71899.0,71859.0,0.16832]
["bitfinex","BTCUSD",1773421323540,1.693528,71896.0,71859.0,0.1638681]
["bitfinex","BTCUSD",1773421323708,0.16931294,71893.0,71870.0,0.06956908]
["bitfinex","BTCUSD",1773421324364,0.16931294,71893.0,71871.0,0.06967686]
["bitfinex","BTCUSD",1773421324591,0.16931294,71893.0,71872.0,0.1638681]
["bitfinex","BTCUSD",1773421324726,0.16931294,71893.0,71872.0,0.1653081]
["bitfinex","BTCUSD",1773421325059,0.06954876,71892.0,71872.0,0.23487579]
["bitfinex","BTCUSD",1773421325267,0.16931294,71891.0,71871.0,0.0001085]
["bitfinex","BTCUSD",1773421325422,0.16931294,71889.0,71870.0,0.0002]
["bitfinex","BTCUSD",1773421325621,0.16942144,71889.0,71870.0,0.0002]
["bitfinex","BTCUSD",1773421326349,0.16942144,71889.0,71871.0,0.1638681]
["bitfinex","BTCUSD",1773421326350,0.0001085,71889.0,71871.0,0.1638681]
["bitfinex","BTCUSD",1773421326865,0.0001085,71889.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773421327250,0.06966016,71889.0,71872.0,0.07100759]
["bitfinex","BTCUSD",1773421327567,0.06966016,71889.0,71872.0,0.23487569]
["bitfinex","BTCUSD",1773421328481,0.0695472,71894.0,71873.0,0.17639018]
["bitfinex","BTCUSD",1773421328653,0.06963778,71894.0,71875.0,0.1638681]
["bitfinex","BTCUSD",1773421328852,0.06963778,71894.0,71877.0,0.1638681]
["bitfinex","BTCUSD",1773421329059,0.06963778,71894.0,71879.0,0.1638681]
["bitfinex","BTCUSD",1773421329377,0.06963778,71894.0,71882.0,0.1638681]
["bitfinex","BTCUSD",1773421329378,0.06963741,71894.0,71882.0,0.1638681]
["bitfinex","BTCUSD",1773421329730,0.06963741,71894.0,71883.0,0.00945915]
["bitfinex","BTCUSD",1773421330000,9.058e-05,71894.0,71883.0,0.17332725]
["bitfinex","BTCUSD",1773421330175,0.06954006,71901.0,71884.0,0.00961826]
["bitfinex","BTCUSD",1773421330331,0.2081691,71901.0,71885.0,0.1638681]
["bitfinex","BTCUSD",1773421330532,0.06954006,71901.0,71885.0,0.1638681]
["bitfinex","BTCUSD",1773421331231,0.1111415,71909.0,71887.0,0.1638681]
["bitfinex","BTCUSD",1773421331436,0.06953329,71908.0,71889.0,0.1638681]
["bitfinex","BTCUSD",1773421331630,0.0697611,71909.0,71890.0,0.00961742]
["bitfinex","BTCUSD",1773421331934,0.0697611,71909.0,71889.0,0.1638681]
["bitfinex","BTCUSD",1773421332131,0.0697611,71909.0,71889.0,0.17348564]
["bitfinex","BTCUSD",1773421334078,0.0697611,71909.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773421334291,0.0697611,71909.0,71891.0,0.1638681]
["bitfinex","BTCUSD",1773421334701,0.06953231,71910.0,71891.0,0.1638681]
["bitfinex","BTCUSD",1773421334909,0.0695332,71909.0,71891.0,0.1638681]
["bitfinex","BTCUSD",1773421335095,0.0695332,71909.0,71891.0,0.17626705]
["bitfinex","BTCUSD",1773421335398,0.0695332,71909.0,71891.0,0.1638681]
["bitfinex","BTCUSD",1773421335917,0.0695332,71909.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421335918,0.17360621,71908.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421336100,0.06953425,71907.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421336306,0.16931294,71906.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421336506,0.06953425,71907.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773421337609,1.152158,71905.0,71868.0,0.14931996]
["bitfinex","BTCUSD",1773421337808,0.16931294,71902.0,71876.0,0.00045632]
["bitfinex","BTCUSD",1773421337971,0.16931294,71900.0,71876.0,0.00045632]
["bitfinex","BTCUSD",1773421338170,0.16931294,71896.0,71876.0,0.00045632]
["bitfinex","BTCUSD",1773421338371,0.16931294,71894.0,71876.0,0.00045632]
["bitfinex","BTCUSD",1773421338785,0.16931294,71894.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421339320,0.16931294,71892.0,71876.0,0.00045632]
["bitfinex","BTCUSD",1773421340098,0.16931294,71892.0,71876.0,0.07002034]
["bitfinex","BTCUSD",1773421340297,0.06954973,71891.0,71877.0,0.01202512]
["bitfinex","BTCUSD",1773421340656,0.06954973,71891.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421340793,0.16287176,71899.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421340999,0.16287176,71905.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421341242,0.16287176,71905.0,71878.0,0.15298123]
["bitfinex","BTCUSD",1773421342216,0.06953716,71904.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773421342410,0.16287176,71903.0,71876.0,0.07001961]
["bitfinex","BTCUSD",1773421342672,0.16287176,71903.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421342673,0.16287176,71902.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421342842,1.789054,71899.0,71876.0,0.00045632]
["bitfinex","BTCUSD",1773421343043,0.06953716,71904.0,71872.0,0.0002]
["bitfinex","BTCUSD",1773421343044,0.14279569,71890.0,71872.0,0.0002]
["bitfinex","BTCUSD",1773421343241,0.16287176,71889.0,71870.0,0.0002]
["bitfinex","BTCUSD",1773421344422,0.16287176,71889.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773421344423,0.16287176,71887.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773421344868,0.06955263,71888.0,71872.0,0.01669663]
["bitfinex","BTCUSD",1773421345078,0.06965134,71890.0,71872.0,0.16716002]
["bitfinex","BTCUSD",1773421345238,0.00010061,71890.0,71872.0,0.16716002]
["bitfinex","BTCUSD",1773421345437,0.06954655,71895.0,71872.0,0.16716002]
["bitfinex","BTCUSD",1773421345740,0.06953767,71904.0,71872.0,0.16726063]
["bitfinex","BTCUSD",1773421346172,0.06953767,71904.0,71875.0,0.15014261]
["bitfinex","BTCUSD",1773421346363,0.06953716,71906.0,71878.0,0.15014261]
["bitfinex","BTCUSD",1773421346533,0.00034782,71895.0,71879.0,0.016695]
["bitfinex","BTCUSD",1773421346943,0.00034782,71895.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773421347186,0.00022001,71893.0,71881.0,0.38146565]
["bitfinex","BTCUSD",1773421347821,0.00022001,71893.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421348401,0.00022001,71893.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773421348602,0.16287176,71892.0,71871.0,0.10975378]
["bitfinex","BTCUSD",1773421348824,0.16287176,71892.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773421349226,0.16287176,71892.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773421349790,0.16287176,71892.0,71872.0,0.06966823]
["bitfinex","BTCUSD",1773421349995,0.16287176,71892.0,71875.0,0.00144]
["bitfinex","BTCUSD",1773421350439,0.06954973,71891.0,71875.0,0.07100476]
["bitfinex","BTCUSD",1773421350640,0.23242149,71891.0,71875.0,0.07100476]
["bitfinex","BTCUSD",1773421350976,0.06976822,71893.0,71876.0,0.01674385]
["bitfinex","BTCUSD",1773421351182,0.06976822,71893.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773421351338,0.001,71892.0,71876.0,0.11119378]
["bitfinex","BTCUSD",1773421352063,0.00034782,71895.0,71878.0,0.10975378]
["bitfinex","BTCUSD",1773421352241,0.06954321,71898.0,71879.0,0.12628981]
["bitfinex","BTCUSD",1773421352456,0.06954296,71899.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773421352641,0.06954296,71899.0,71883.0,0.01797512]
["bitfinex","BTCUSD",1773421354635,0.06954296,71899.0,71884.0,0.0695565]
["bitfinex","BTCUSD",1773421354812,0.06954296,71899.0,71885.0,0.01653466]
["bitfinex","BTCUSD",1773421355564,0.00056773,71913.0,71885.0,0.16104341]
["bitfinex","BTCUSD",1773421355761,0.06975332,71908.0,71885.0,0.14729097]
["bitfinex","BTCUSD",1773421356205,0.00022001,71899.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421356707,0.06954296,71898.0,71887.0,0.0695536]
["bitfinex","BTCUSD",1773421356887,0.06954296,71898.0,71887.0,0.0709936]
["bitfinex","BTCUSD",1773421357475,0.23263473,71899.0,71887.0,0.0709936]
["bitfinex","BTCUSD",1773421357672,0.06975431,71907.0,71888.0,0.14666329]
["bitfinex","BTCUSD",1773421357874,0.06975431,71907.0,71887.0,0.06409633]
["bitfinex","BTCUSD",1773421358505,0.06975504,71907.0,71887.0,0.06409633]
["bitfinex","BTCUSD",1773421358696,0.06975504,71907.0,71889.0,0.06955166]
["bitfinex","BTCUSD",1773421359280,0.23723103,71907.0,71889.0,0.06955166]
["bitfinex","BTCUSD",1773421359887,0.23723103,71907.0,71887.0,0.05751655]
["bitfinex","BTCUSD",1773421360107,0.23723103,71907.0,71889.0,0.06955166]
["bitfinex","BTCUSD",1773421360311,0.23723103,71907.0,71889.0,0.07055166]
["bitfinex","BTCUSD",1773421360511,0.23723103,71907.0,71889.0,0.06955166]
["bitfinex","BTCUSD",1773421360716,0.23723103,71907.0,71887.0,0.05751655]
["bitfinex","BTCUSD",1773421360717,0.23723103,71907.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773421363050,0.23723103,71907.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773421364154,0.23723103,71907.0,71889.0,0.13728882]
["bitfinex","BTCUSD",1773421364355,0.06975504,71907.0,71890.0,0.13728882]
["bitfinex","BTCUSD",1773421364536,0.06975522,71907.0,71891.0,0.15258896]
["bitfinex","BTCUSD",1773421364737,0.06975522,71907.0,71892.0,0.13728882]
["bitfinex","BTCUSD",1773421364911,0.06975455,71907.0,71893.0,0.15402853]
["bitfinex","BTCUSD",1773421365121,0.06975455,71907.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773421365360,0.06975455,71907.0,71896.0,0.13728882]
["bitfinex","BTCUSD",1773421365569,0.06975455,71907.0,71897.0,0.13728882]
["bitfinex","BTCUSD",1773421365863,0.00022001,71907.0,71898.0,0.01529865]
["bitfinex","BTCUSD",1773421366065,0.00022001,71908.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773421366230,0.06952949,71912.0,71894.0,0.02408607]
["bitfinex","BTCUSD",1773421366469,0.06963804,71912.0,71895.0,0.20692525]
["bitfinex","BTCUSD",1773421366630,0.06963804,71912.0,71896.0,0.13729547]
["bitfinex","BTCUSD",1773421366836,0.23711403,71912.0,71897.0,0.13729547]
["bitfinex","BTCUSD",1773421367038,0.23711403,71912.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773421367234,0.06963804,71912.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773421367459,0.06963804,71912.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773421368268,0.06963804,71912.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421368269,0.18277442,71911.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421369010,0.18277442,71911.0,71888.0,0.06955166]
["bitfinex","BTCUSD",1773421369167,0.18277442,71911.0,71885.0,0.06975504]
["bitfinex","BTCUSD",1773421369168,0.16747599,71908.0,71885.0,0.06975504]
["bitfinex","BTCUSD",1773421369383,0.16747599,71906.0,71885.0,0.06975504]
["bitfinex","BTCUSD",1773421369715,0.16747599,71904.0,71885.0,0.06975504]
["bitfinex","BTCUSD",1773421370242,0.16747599,71904.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421371116,0.06953812,71903.0,71887.0,0.0695536]
["bitfinex","BTCUSD",1773421371413,0.06953812,71903.0,71885.0,0.06975504]
["bitfinex","BTCUSD",1773421371414,0.16747599,71902.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421371986,0.16747599,71902.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773421372595,0.16747599,71902.0,71885.0,0.06975491]
["bitfinex","BTCUSD",1773421372596,0.16747599,71902.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773421372944,0.16747599,71902.0,71882.0,0.06955803]
["bitfinex","BTCUSD",1773421373107,0.06954006,71901.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773421373312,0.16737599,71900.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773421373732,0.16737599,71900.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773421373937,0.16737599,71900.0,71877.0,0.10995378]
["bitfinex","BTCUSD",1773421374136,0.16737599,71900.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421374741,0.16737599,71900.0,71877.0,0.17951659]
["bitfinex","BTCUSD",1773421374903,0.16737599,71900.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773421375305,0.16737599,71898.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773421376877,0.16737599,71898.0,71880.0,0.07056037]
["bitfinex","BTCUSD",1773421378165,0.16737599,71896.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773421379243,0.16737599,71896.0,71881.0,0.10975378]
["bitfinex","BTCUSD",1773421379916,0.16737599,71896.0,71877.0,0.16488522]
["bitfinex","BTCUSD",1773421380053,0.06954586,71895.0,71877.0,0.0002]
["bitfinex","BTCUSD",1773421380258,0.16716745,71894.0,71877.0,0.0002]
["bitfinex","BTCUSD",1773421380795,0.16716745,71894.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773421381153,0.16716745,71894.0,71880.0,0.0002]
["bitfinex","BTCUSD",1773421381345,0.16716745,71894.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421381983,0.06954586,71895.0,71883.0,0.00139115]
["bitfinex","BTCUSD",1773421382386,0.06954586,71896.0,71883.0,0.00278229]
["bitfinex","BTCUSD",1773421382564,0.16687379,71895.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421382767,0.16687379,71895.0,71882.0,0.070998]
["bitfinex","BTCUSD",1773421384787,0.06954683,71894.0,71882.0,0.070998]
["bitfinex","BTCUSD",1773421385808,0.06954102,71900.0,71882.0,0.070998]
["bitfinex","BTCUSD",1773421386528,0.06954102,71900.0,71883.0,0.00139114]
["bitfinex","BTCUSD",1773421386828,0.06954296,71898.0,71885.0,0.06955554]
["bitfinex","BTCUSD",1773421388597,0.06954094,71902.0,71885.0,0.06955554]
["bitfinex","BTCUSD",1773421388800,0.06953909,71903.0,71884.0,0.06955554]
["bitfinex","BTCUSD",1773421389025,0.06953909,71903.0,71885.0,0.5]
["bitfinex","BTCUSD",1773421389204,0.06953909,71903.0,71885.0,0.66468522]
["bitfinex","BTCUSD",1773421389428,0.06953909,71903.0,71885.0,0.66568522]
["bitfinex","BTCUSD",1773421389964,0.06953909,71903.0,71887.0,0.16468522]
["bitfinex","BTCUSD",1773421390244,0.06953909,71903.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421390591,0.06953909,71903.0,71889.0,0.00123318]
["bitfinex","BTCUSD",1773421391175,0.06974804,71914.0,71890.0,0.37707149]
["bitfinex","BTCUSD",1773421391347,0.06985823,71912.0,71891.0,0.16892]
["bitfinex","BTCUSD",1773421391730,0.00032856,71912.0,71891.0,0.33358271]
["bitfinex","BTCUSD",1773421391972,0.00032856,71912.0,71891.0,0.16892]
["bitfinex","BTCUSD",1773421392542,0.00032856,71912.0,71891.0,0.33358271]
["bitfinex","BTCUSD",1773421393070,0.00032856,71912.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773421393271,0.00032856,71912.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421394379,0.06985817,71912.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421394532,0.00032856,71912.0,71894.0,0.00298848]
["bitfinex","BTCUSD",1773421394731,0.06985832,71912.0,71894.0,0.00298848]
["bitfinex","BTCUSD",1773421394974,0.06985832,71912.0,71894.0,0.00398848]
["bitfinex","BTCUSD",1773421395180,0.06985832,71912.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773421395560,0.06985832,71912.0,71896.0,0.00154844]
["bitfinex","BTCUSD",1773421396419,0.06985813,71912.0,71896.0,0.00154844]
["bitfinex","BTCUSD",1773421396976,0.07003313,71912.0,71896.0,0.00154844]
["bitfinex","BTCUSD",1773421397206,0.07003313,71912.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773421397504,0.00050356,71912.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773421397706,0.07003365,71912.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773421398876,0.00050356,71912.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773421399079,0.00022001,71921.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773421399322,0.06974284,71919.0,71897.0,0.06965248]
["bitfinex","BTCUSD",1773421399701,0.06974372,71918.0,71897.0,0.06965248]
["bitfinex","BTCUSD",1773421399912,0.06974372,71918.0,71898.0,0.00154839]
["bitfinex","BTCUSD",1773421400102,0.00022001,71918.0,71898.0,0.00154839]
["bitfinex","BTCUSD",1773421401126,0.16461822,71917.0,71897.0,0.06965248]
["bitfinex","BTCUSD",1773421401291,0.0697439,71918.0,71897.0,0.07065248]
["bitfinex","BTCUSD",1773421401292,0.16461822,71915.0,71897.0,0.07065248]
["bitfinex","BTCUSD",1773421401492,0.16461822,71915.0,71897.0,0.06965248]
["bitfinex","BTCUSD",1773421402026,0.16461822,71915.0,71898.0,0.001]
["bitfinex","BTCUSD",1773421402524,0.06974401,71918.0,71898.0,0.001]
["bitfinex","BTCUSD",1773421402909,0.00022001,71918.0,71897.0,0.06965248]
["bitfinex","BTCUSD",1773421403312,0.00022001,71918.0,71900.0,0.16466271]
["bitfinex","BTCUSD",1773421403517,0.00022001,71918.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421403726,0.06974409,71918.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421403928,0.16435071,71917.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421404336,0.00022001,71918.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421404711,0.06974387,71918.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421405153,0.06974379,71918.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421406357,0.16406477,71917.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773421407497,0.17907823,71917.0,71895.0,0.16506043]
["bitfinex","BTCUSD",1773421407639,0.17907823,71917.0,71897.0,0.06965222]
["bitfinex","BTCUSD",1773421408396,0.1637798,71915.0,71897.0,0.06965222]
["bitfinex","BTCUSD",1773421408529,0.1637798,71913.0,71897.0,0.06965222]
["bitfinex","BTCUSD",1773421408729,0.1637798,71913.0,71898.0,0.00144]
["bitfinex","BTCUSD",1773421409276,0.1637798,71913.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773421409429,0.16349581,71911.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773421409827,0.16349581,71911.0,71888.0,0.06955224]
["bitfinex","BTCUSD",1773421410262,0.06953135,71910.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773421410475,0.16349581,71909.0,71891.0,0.00298818]
["bitfinex","BTCUSD",1773421412316,0.06963706,71913.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773421412539,0.23133457,71913.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773421412743,0.17699594,71912.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773421412973,0.16169751,71912.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773421413337,0.16169751,71912.0,71895.0,0.00192891]
["bitfinex","BTCUSD",1773421414732,0.23122733,71912.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773421414954,1e-08,71913.0,71897.0,0.01212947]
["bitfinex","BTCUSD",1773421415172,0.06974192,71920.0,71899.0,0.16466271]
["bitfinex","BTCUSD",1773421415339,0.06974192,71920.0,71900.0,0.01194285]
["bitfinex","BTCUSD",1773421416047,0.0697439,71918.0,71900.0,0.01194285]
["bitfinex","BTCUSD",1773421416223,0.0697439,71918.0,71900.0,0.01140491]
["bitfinex","BTCUSD",1773421416854,0.0697439,71918.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773421417627,0.06973982,71922.0,71902.0,0.00154795]
["bitfinex","BTCUSD",1773421417628,0.00022001,71922.0,71902.0,0.00154795]
["bitfinex","BTCUSD",1773421417830,0.00022001,71933.0,71906.0,0.16466271]
["bitfinex","BTCUSD",1773421418035,0.00022001,71933.0,71908.0,0.01085049]
["bitfinex","BTCUSD",1773421418362,0.00022001,71933.0,71910.0,0.01058629]
["bitfinex","BTCUSD",1773421418743,0.00022001,71933.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773421418982,0.00022001,71933.0,71912.0,0.01058629]
["bitfinex","BTCUSD",1773421419158,0.00022001,71933.0,71914.0,0.0103175]
["bitfinex","BTCUSD",1773421419361,0.15938117,71930.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773421419679,0.15938117,71928.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773421419836,0.15938117,71926.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773421420977,0.15938117,71924.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773421422241,0.06951297,71930.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773421422449,0.06951297,71930.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773421422450,0.15938117,71929.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773421422875,0.15931121,71929.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773421423084,0.15938117,71927.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773421424102,0.15938117,71927.0,71912.0,0.07096845]
["bitfinex","BTCUSD",1773421424640,0.1746796,71927.0,71900.0,0.06954044]
["bitfinex","BTCUSD",1773421425664,0.06951589,71926.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773421425892,0.16925636,71925.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773421426089,0.16925636,71925.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421426291,0.16925636,71925.0,71879.0,0.06980393]
["bitfinex","BTCUSD",1773421426292,0.15395793,71923.0,71890.0,0.23441253]
["bitfinex","BTCUSD",1773421426493,0.15395793,71919.0,71890.0,0.0002]
["bitfinex","BTCUSD",1773421426695,0.15395793,71917.0,71891.0,0.07008969]
["bitfinex","BTCUSD",1773421426902,0.15395793,71915.0,71891.0,0.07008969]
["bitfinex","BTCUSD",1773421427685,0.06953039,71911.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421428021,0.15395793,71910.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421430032,0.15395793,71908.0,71892.0,0.07098868]
["bitfinex","BTCUSD",1773421430727,0.00022001,71919.0,71892.0,0.07098868]
["bitfinex","BTCUSD",1773421430928,0.15131895,71912.0,71892.0,0.23565139]
["bitfinex","BTCUSD",1773421431131,0.15131895,71912.0,71893.0,0.17136]
["bitfinex","BTCUSD",1773421431438,0.15131895,71912.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421431672,0.15131895,71912.0,71893.0,0.1714]
["bitfinex","BTCUSD",1773421431823,0.15131895,71912.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421432146,0.06953039,71911.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421432304,0.15131895,71910.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421434399,0.06953232,71909.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421434612,0.06953232,71909.0,71888.0,0.06955191]
["bitfinex","BTCUSD",1773421434613,0.15131895,71908.0,71888.0,0.06955191]
["bitfinex","BTCUSD",1773421434819,0.15131895,71908.0,71885.0,0.56980543]
["bitfinex","BTCUSD",1773421435032,0.15131895,71908.0,71885.0,0.50025]
["bitfinex","BTCUSD",1773421435274,0.15131895,71908.0,71885.0,0.56975542]
["bitfinex","BTCUSD",1773421435920,0.15131895,71908.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421436122,0.15131895,71906.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421436954,0.15131895,71904.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421437585,0.15131895,71904.0,71887.0,0.35969314]
["bitfinex","BTCUSD",1773421438212,0.06953619,71906.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421438213,0.15131895,71902.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421438409,0.15131895,71902.0,71885.0,0.5002]
["bitfinex","BTCUSD",1773421438838,0.15131895,71902.0,71880.0,0.00025]
["bitfinex","BTCUSD",1773421439036,0.15131895,71899.0,71875.0,5e-05]
["bitfinex","BTCUSD",1773421439191,0.553809,71897.0,71877.0,0.00144]
["bitfinex","BTCUSD",1773421439397,0.00144,71898.0,71866.0,0.0002]
["bitfinex","BTCUSD",1773421439398,0.15131895,71894.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421439615,0.15131895,71892.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773421439821,0.15131895,71892.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773421440235,0.15131895,71892.0,71879.0,0.00154061]
["bitfinex","BTCUSD",1773421440439,0.01529843,71900.0,71879.0,0.14839886]
["bitfinex","BTCUSD",1773421440644,0.15131895,71900.0,71879.0,0.14839886]
["bitfinex","BTCUSD",1773421441047,0.06954199,71899.0,71879.0,0.00154061]
["bitfinex","BTCUSD",1773421441246,0.16661738,71898.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773421441876,0.06954199,71899.0,71881.0,0.14685825]
["bitfinex","BTCUSD",1773421442305,0.06954199,71899.0,71887.0,0.0002]
["bitfinex","BTCUSD",1773421442599,0.001,71892.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421443034,0.06954973,71891.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421443238,0.06954877,71892.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421443560,0.15131895,71899.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421443903,0.06954296,71898.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421444955,0.06954683,71894.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773421445756,0.06954683,71894.0,71879.0,0.00030061]
["bitfinex","BTCUSD",1773421446050,0.06954683,71894.0,71868.0,0.20550189]
["bitfinex","BTCUSD",1773421446051,0.10476278,71892.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773421446209,0.10486338,71892.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773421446404,0.10486338,71892.0,71870.0,5e-05]
["bitfinex","BTCUSD",1773421446405,0.12016181,71892.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421446604,0.12016181,71892.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773421447036,0.10291605,71890.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773421447212,0.10291605,71890.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421447416,0.11821448,71890.0,71882.0,0.00144]
["bitfinex","BTCUSD",1773421448068,0.11821448,71890.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773421448431,0.01529843,71890.0,71879.0,0.00144]
["bitfinex","BTCUSD",1773421448911,0.06954973,71891.0,71879.0,0.14829825]
["bitfinex","BTCUSD",1773421449058,0.06989453,71895.0,71880.0,0.14705825]
["bitfinex","BTCUSD",1773421449258,0.001,71890.0,71880.0,0.14715885]
["bitfinex","BTCUSD",1773421449767,0.002,71890.0,71880.0,0.14715885]
["bitfinex","BTCUSD",1773421449970,0.06989453,71895.0,71880.0,0.14715885]
["bitfinex","BTCUSD",1773421450307,0.00034764,71932.0,71883.0,0.14685825]
["bitfinex","BTCUSD",1773421450308,0.06964182,71900.0,71883.0,0.14685825]
["bitfinex","BTCUSD",1773421450708,0.06952196,71920.0,71883.0,0.14685825]
["bitfinex","BTCUSD",1773421450911,0.06957973,71912.0,71883.0,0.14685825]
["bitfinex","BTCUSD",1773421451060,0.06957973,71912.0,71885.0,0.14685825]
["bitfinex","BTCUSD",1773421451264,5e-05,71912.0,71885.0,0.14685825]
["bitfinex","BTCUSD",1773421452450,5e-05,71912.0,71885.0,0.14785825]
["bitfinex","BTCUSD",1773421453000,5e-05,71912.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773421453200,5e-05,71912.0,71888.0,0.14685825]
["bitfinex","BTCUSD",1773421453398,5e-05,71912.0,71890.0,0.142846]
["bitfinex","BTCUSD",1773421453607,0.0002683,71916.0,71891.0,0.14685825]
["bitfinex","BTCUSD",1773421453809,0.069794,71916.0,71891.0,0.14685825]
["bitfinex","BTCUSD",1773421454415,0.5,71912.0,71891.0,0.14685825]
["bitfinex","BTCUSD",1773421455028,0.5,71912.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773421455229,0.5,71912.0,71893.0,0.14685825]
["bitfinex","BTCUSD",1773421455769,0.01529843,71911.0,71894.0,0.14685825]
["bitfinex","BTCUSD",1773421455951,0.01529843,71911.0,71884.0,0.17196]
["bitfinex","BTCUSD",1773421456156,1.637281,71909.0,71880.0,0.0003506]
["bitfinex","BTCUSD",1773421456356,0.11400696,71908.0,71880.0,0.0003506]
["bitfinex","BTCUSD",1773421456719,0.11400696,71908.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773421457043,0.06953425,71907.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773421457253,0.0983536,71905.0,71880.0,0.06991069]
["bitfinex","BTCUSD",1773421457468,0.0983536,71903.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773421457686,0.00022001,71920.0,71880.0,0.0003006]
["bitfinex","BTCUSD",1773421457851,0.00022001,71920.0,71900.0,0.142846]
["bitfinex","BTCUSD",1773421458060,0.06951692,71925.0,71901.0,0.14829825]
["bitfinex","BTCUSD",1773421458455,0.06974095,71921.0,71901.0,0.14829825]
["bitfinex","BTCUSD",1773421458843,0.00022001,71921.0,71901.0,0.14829825]
["bitfinex","BTCUSD",1773421459317,0.06951747,71925.0,71903.0,0.14685825]
["bitfinex","BTCUSD",1773421459914,0.00022001,71933.0,71903.0,0.14685825]
["bitfinex","BTCUSD",1773421460065,0.0695131,71929.0,71903.0,0.14685825]
["bitfinex","BTCUSD",1773421460704,0.0695131,71929.0,71903.0,0.14696395]
["bitfinex","BTCUSD",1773421461698,0.06951297,71930.0,71905.0,0.16680144]
["bitfinex","BTCUSD",1773421461890,0.06999951,71931.0,71906.0,0.01430981]
["bitfinex","BTCUSD",1773421462086,0.06999951,71931.0,71907.0,0.16680144]
["bitfinex","BTCUSD",1773421462281,0.06999951,71931.0,71909.0,0.16680144]
["bitfinex","BTCUSD",1773421462679,0.00022001,71929.0,71909.0,0.16680144]
["bitfinex","BTCUSD",1773421463890,0.06951395,71928.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773421464097,0.15128096,71927.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773421464296,0.15128096,71927.0,71908.0,0.06953135]
["bitfinex","BTCUSD",1773421464445,0.15128096,71927.0,71912.0,0.00144]
["bitfinex","BTCUSD",1773421465048,0.15128096,71927.0,71908.0,0.06953135]
["bitfinex","BTCUSD",1773421465856,0.06951589,71926.0,71903.0,0.0001057]
["bitfinex","BTCUSD",1773421466027,0.06951589,71926.0,71903.0,0.01441611]
["bitfinex","BTCUSD",1773421466229,0.06951589,71926.0,71904.0,0.16824144]
["bitfinex","BTCUSD",1773421466456,0.06951589,71926.0,71906.0,0.16680144]
["bitfinex","BTCUSD",1773421467278,0.06951589,71926.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773421467479,0.15128096,71925.0,71903.0,0.0001057]
["bitfinex","BTCUSD",1773421467680,0.15128096,71925.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773421468109,0.15128096,71923.0,71905.0,0.0695359]
["bitfinex","BTCUSD",1773421468293,0.15128096,71923.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421468695,0.15128096,71923.0,71903.0,0.06964289]
["bitfinex","BTCUSD",1773421468696,0.15128096,71923.0,71903.0,0.0001057]
["bitfinex","BTCUSD",1773421468894,0.15128096,71921.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421469096,0.15138942,71921.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421469480,0.00144,71920.0,71901.0,0.07097968]
["bitfinex","BTCUSD",1773421469684,0.00144,71920.0,71902.0,0.01302337]
["bitfinex","BTCUSD",1773421469888,0.00144,71920.0,71901.0,0.07097968]
["bitfinex","BTCUSD",1773421470087,0.06952265,71919.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773421470617,0.06952265,71919.0,71901.0,0.08435022]
["bitfinex","BTCUSD",1773421470796,0.06952265,71919.0,71901.0,0.07097998]
["bitfinex","BTCUSD",1773421470998,0.06952265,71919.0,71901.0,0.08374263]
["bitfinex","BTCUSD",1773421472472,0.06952265,71919.0,71902.0,0.16680144]
["bitfinex","BTCUSD",1773421472723,0.06952265,71919.0,71901.0,0.08374263]
["bitfinex","BTCUSD",1773421472724,0.06961155,71919.0,71904.0,0.16680144]
["bitfinex","BTCUSD",1773421473022,0.06961155,71919.0,71906.0,0.16680144]
["bitfinex","BTCUSD",1773421473023,8.89e-05,71919.0,71906.0,0.16680144]
["bitfinex","BTCUSD",1773421474501,8.89e-05,71919.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773421474702,8.89e-05,71919.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421475737,8.89e-05,71919.0,71909.0,0.16680144]
["bitfinex","BTCUSD",1773421475967,0.06951685,71925.0,71909.0,0.1807079]
["bitfinex","BTCUSD",1773421476114,0.06951685,71925.0,71909.0,0.18081636]
["bitfinex","BTCUSD",1773421476838,0.06951685,71925.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773421477052,0.06951685,71925.0,71911.0,0.0141515]
["bitfinex","BTCUSD",1773421477428,0.06951685,71925.0,71909.0,0.23644125]
["bitfinex","BTCUSD",1773421477626,0.15128096,71924.0,71900.0,0.06954029]
["bitfinex","BTCUSD",1773421477831,0.15138945,71924.0,71900.0,0.06954029]
["bitfinex","BTCUSD",1773421478031,0.15138945,71924.0,71901.0,0.0002]
["bitfinex","BTCUSD",1773421478448,0.15150097,71919.0,71901.0,0.0002]
["bitfinex","BTCUSD",1773421478870,0.06952362,71918.0,71902.0,0.07097909]
["bitfinex","BTCUSD",1773421480943,0.00022001,71919.0,71903.0,0.17972089]
["bitfinex","BTCUSD",1773421481156,0.06973552,71927.0,71903.0,0.17972089]
["bitfinex","BTCUSD",1773421481334,0.06973552,71927.0,71903.0,0.17982938]
["bitfinex","BTCUSD",1773421481813,0.00022001,71927.0,71904.0,0.37159572]
["bitfinex","BTCUSD",1773421482005,0.00022001,71934.0,71913.0,0.16680144]
["bitfinex","BTCUSD",1773421482337,0.00022001,71934.0,71915.0,0.16680144]
["bitfinex","BTCUSD",1773421482735,0.06972821,71934.0,71918.0,0.10919395]
["bitfinex","BTCUSD",1773421482902,0.06972821,71934.0,71919.0,0.1787166]
["bitfinex","BTCUSD",1773421483105,0.15128096,71932.0,71918.0,0.1787166]
["bitfinex","BTCUSD",1773421483309,0.01430798,71931.0,71917.0,0.10919395]
["bitfinex","BTCUSD",1773421483508,0.15128096,71930.0,71912.0,0.10921184]
["bitfinex","BTCUSD",1773421483707,0.15128096,71928.0,71908.0,0.0695332]
["bitfinex","BTCUSD",1773421483957,0.15128096,71926.0,71913.0,0.00144]
["bitfinex","BTCUSD",1773421484250,0.15128096,71925.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773421484640,0.15128096,71925.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421485160,0.06951782,71924.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421485941,0.06951492,71927.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421487026,0.06951387,71929.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421487267,0.15512972,71931.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421488276,0.1694377,71931.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421488684,0.1694377,71931.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421489058,0.15512972,71929.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421489235,0.15512972,71927.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421489996,0.15512972,71927.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773421490667,0.06951202,71930.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773421491080,0.06951202,71931.0,71914.0,0.07096668]
["bitfinex","BTCUSD",1773421491452,0.00022001,71927.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773421491645,0.00022001,71927.0,71914.0,0.0709674]
["bitfinex","BTCUSD",1773421491853,0.00022001,71927.0,71914.0,0.2206378]
["bitfinex","BTCUSD",1773421492298,0.06951202,71931.0,71915.0,0.15106101]
["bitfinex","BTCUSD",1773421492519,0.06972958,71933.0,71915.0,0.15106101]
["bitfinex","BTCUSD",1773421492740,0.06972958,71933.0,71916.0,0.14967048]
["bitfinex","BTCUSD",1773421492937,0.06972958,71933.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421493598,0.06972958,71933.0,71919.0,0.16379092]
["bitfinex","BTCUSD",1773421493826,0.06972958,71933.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421497229,0.15889367,71931.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773421498051,0.15889367,71931.0,71922.0,0.00144]
["bitfinex","BTCUSD",1773421498272,0.15889367,71931.0,71913.0,0.16413856]
["bitfinex","BTCUSD",1773421498273,0.15889367,71929.0,71913.0,0.16413856]
["bitfinex","BTCUSD",1773421498473,0.15889367,71929.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773421498672,0.15889367,71929.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421499045,0.15889367,71929.0,71913.0,0.16413856]
["bitfinex","BTCUSD",1773421499234,0.15989367,71929.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421499694,0.15889367,71929.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421500313,0.06972984,71933.0,71919.0,0.14967048]
["bitfinex","BTCUSD",1773421502137,0.06960912,71936.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773421502138,0.06960639,71936.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773421502342,0.06960639,71936.0,71920.0,0.15090519]
["bitfinex","BTCUSD",1773421502549,0.17320165,71935.0,71918.0,0.16379092]
["bitfinex","BTCUSD",1773421502763,0.17320165,71935.0,71916.0,0.16523092]
["bitfinex","BTCUSD",1773421502988,0.17320165,71935.0,71915.0,0.16379092]
["bitfinex","BTCUSD",1773421503190,0.17320165,71935.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773421503657,0.17320165,71935.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773421503850,0.17320165,71935.0,71918.0,0.15111048]
["bitfinex","BTCUSD",1773421503851,0.15889367,71935.0,71918.0,0.15111048]
["bitfinex","BTCUSD",1773421504234,0.15889367,71935.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773421504235,0.00022001,71933.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773421504440,0.00022001,71933.0,71920.0,0.14967048]
["bitfinex","BTCUSD",1773421504867,0.15889367,71932.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773421505418,0.01430798,71931.0,71919.0,0.16523092]
["bitfinex","BTCUSD",1773421505588,0.15889367,71930.0,71919.0,0.16523092]
["bitfinex","BTCUSD",1773421506179,0.15889367,71926.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421506378,0.15889367,71926.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773421506616,0.15889367,71926.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421506825,0.15889367,71924.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421507030,0.15889367,71924.0,71903.0,0.00010849]
["bitfinex","BTCUSD",1773421507288,0.15889367,71924.0,71904.0,0.00144]
["bitfinex","BTCUSD",1773421507496,0.15889367,71924.0,71903.0,0.00010849]
["bitfinex","BTCUSD",1773421507649,0.15889367,71924.0,71902.0,0.02443155]
["bitfinex","BTCUSD",1773421507851,0.15900216,71924.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773421508067,0.16000216,71924.0,71903.0,0.00144]
["bitfinex","BTCUSD",1773421508234,0.15889367,71922.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773421508432,0.06951879,71923.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773421508674,0.06951879,71923.0,71905.0,0.14967048]
["bitfinex","BTCUSD",1773421509152,0.00010849,71924.0,71905.0,0.14967048]
["bitfinex","BTCUSD",1773421509358,0.00010849,71924.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773421509359,0.00022001,71939.0,71912.0,0.13977503]
["bitfinex","BTCUSD",1773421509555,0.00058175,71939.0,71914.0,0.13977503]
["bitfinex","BTCUSD",1773421509878,0.00022001,71942.0,71921.0,0.13977503]
["bitfinex","BTCUSD",1773421510086,0.06971475,71948.0,71923.0,0.13977503]
["bitfinex","BTCUSD",1773421510232,0.00022001,71948.0,71926.0,0.14157296]
["bitfinex","BTCUSD",1773421510431,0.00022001,71948.0,71926.0,0.15588325]
["bitfinex","BTCUSD",1773421510639,0.06971494,71948.0,71926.0,0.15588325]
["bitfinex","BTCUSD",1773421511253,0.00034755,71950.0,71926.0,0.15588325]
["bitfinex","BTCUSD",1773421511492,0.06949366,71949.0,71926.0,0.15588325]
["bitfinex","BTCUSD",1773421511924,0.06949366,71949.0,71926.0,0.01431029]
["bitfinex","BTCUSD",1773421512064,0.00022001,71947.0,71926.0,0.01431029]
["bitfinex","BTCUSD",1773421512264,0.00034755,71950.0,71928.0,0.14204753]
["bitfinex","BTCUSD",1773421512466,0.43799132,71969.0,71928.0,0.14204753]
["bitfinex","BTCUSD",1773421512467,0.00022001,71954.0,71931.0,0.14204753]
["bitfinex","BTCUSD",1773421512679,0.06964869,71962.0,71933.0,0.14204753]
["bitfinex","BTCUSD",1773421512970,0.06948314,71960.0,71933.0,0.14204753]
["bitfinex","BTCUSD",1773421513486,0.06964869,71962.0,71933.0,0.14204753]
["bitfinex","BTCUSD",1773421513682,0.15889367,71966.0,71932.0,0.37131485]
["bitfinex","BTCUSD",1773421513683,0.22836179,71976.0,71941.0,0.1417437]
["bitfinex","BTCUSD",1773421513885,0.06946547,71979.0,71951.0,0.1417437]
["bitfinex","BTCUSD",1773421514134,0.0694636,71981.0,71950.0,0.14271225]
["bitfinex","BTCUSD",1773421514135,0.06951387,71980.0,71953.0,0.141511]
["bitfinex","BTCUSD",1773421514444,5e-05,71980.0,71955.0,0.14133425]
["bitfinex","BTCUSD",1773421514843,5e-05,71980.0,71961.0,0.14133425]
["bitfinex","BTCUSD",1773421514988,0.00015854,71980.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773421515183,0.06972878,71991.0,71963.0,0.14076603]
["bitfinex","BTCUSD",1773421515184,0.06945378,71991.0,71963.0,0.14076603]
["bitfinex","BTCUSD",1773421515390,0.06945378,71991.0,71963.0,0.14087457]
["bitfinex","BTCUSD",1773421515839,0.08692521,72000.0,71971.0,0.37131485]
["bitfinex","BTCUSD",1773421516047,0.08692521,72000.0,71972.0,0.15111048]
["bitfinex","BTCUSD",1773421516261,0.08692521,72000.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773421516262,0.01748075,72000.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773421516557,0.08692557,72000.0,71974.0,0.14967048]
["bitfinex","BTCUSD",1773421516716,0.15889367,71997.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773421516917,0.15889367,71997.0,71976.0,0.00144]
["bitfinex","BTCUSD",1773421517144,0.15889367,71997.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773421517340,0.15889367,71997.0,71974.0,0.00144]
["bitfinex","BTCUSD",1773421517741,0.15889367,71997.0,71975.0,0.001]
["bitfinex","BTCUSD",1773421518514,0.0694483,71996.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773421519162,0.22834197,71996.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773421519773,0.15889367,71995.0,71961.0,0.0694812]
["bitfinex","BTCUSD",1773421520109,0.15889367,71989.0,71960.0,5e-05]
["bitfinex","BTCUSD",1773421520305,0.15889367,71989.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773421520484,0.15889367,71987.0,71966.0,0.07091659]
["bitfinex","BTCUSD",1773421520687,0.15889367,71987.0,71966.0,0.07091709]
["bitfinex","BTCUSD",1773421520891,0.15889367,71987.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773421521275,0.15889367,71987.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773421521276,0.1567257,71986.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773421521482,0.1567257,71984.0,71952.0,0.08105196]
["bitfinex","BTCUSD",1773421521815,0.1567257,71982.0,71955.0,0.0002566]
["bitfinex","BTCUSD",1773421522428,0.1567257,71980.0,71956.0,0.00144]
["bitfinex","BTCUSD",1773421523449,1.011346,71977.0,71945.0,5e-05]
["bitfinex","BTCUSD",1773421523675,0.1567257,71974.0,71938.0,0.06950366]
["bitfinex","BTCUSD",1773421523878,0.1567257,71970.0,71938.0,0.06950366]
["bitfinex","BTCUSD",1773421524054,0.1567257,71968.0,71938.0,0.06950366]
["bitfinex","BTCUSD",1773421524253,0.1567257,71968.0,71937.0,0.00286036]
["bitfinex","BTCUSD",1773421524456,0.1567257,71966.0,71937.0,0.00286036]
["bitfinex","BTCUSD",1773421524664,0.00144,71965.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773421524861,0.1567257,71964.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773421526086,0.15683406,71964.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773421526289,2.479367,71963.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773421526450,0.1567257,71959.0,71937.0,0.00286036]
["bitfinex","BTCUSD",1773421527266,0.1567257,71959.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773421527478,0.1567257,71957.0,71928.0,0.00034]
["bitfinex","BTCUSD",1773421527678,1.299615,71954.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421527879,0.1567257,71953.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421528505,0.1567257,71951.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421528705,0.1567257,71949.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421529181,0.00144,71948.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421529385,0.1567257,71947.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421530349,0.06949077,71952.0,71930.0,0.0861949]
["bitfinex","BTCUSD",1773421530650,0.1567257,71952.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421532449,0.1567257,71949.0,71929.0,0.07095277]
["bitfinex","BTCUSD",1773421532612,0.1567257,71947.0,71929.0,0.07095277]
["bitfinex","BTCUSD",1773421533711,0.1567257,71947.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421533938,0.1567257,71947.0,71929.0,0.00164]
["bitfinex","BTCUSD",1773421534507,0.1567257,71945.0,71929.0,0.00164]
["bitfinex","BTCUSD",1773421536842,0.1567257,71943.0,71929.0,0.00164]
["bitfinex","BTCUSD",1773421537932,0.1567257,71943.0,71921.0,0.01340015]
["bitfinex","BTCUSD",1773421538129,0.1567257,71943.0,71916.0,0.0695255]
["bitfinex","BTCUSD",1773421538328,0.1567257,71943.0,71917.0,0.06952437]
["bitfinex","BTCUSD",1773421538761,0.06950043,71942.0,71916.0,0.06952544]
["bitfinex","BTCUSD",1773421538968,0.1567257,71941.0,71916.0,0.06952491]
["bitfinex","BTCUSD",1773421539170,0.1567257,71939.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421539586,0.1567257,71938.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421540086,0.1567257,71938.0,71920.0,0.00180174]
["bitfinex","BTCUSD",1773421541115,0.1567257,71936.0,71920.0,0.00180174]
["bitfinex","BTCUSD",1773421542617,0.15587359,71936.0,71920.0,0.00200174]
["bitfinex","BTCUSD",1773421543208,0.22623289,71935.0,71920.0,0.00200174]
["bitfinex","BTCUSD",1773421543414,0.1567257,71934.0,71920.0,0.00200174]
["bitfinex","BTCUSD",1773421544416,0.06950719,71935.0,71920.0,0.00200174]
["bitfinex","BTCUSD",1773421545619,0.15563107,71934.0,71911.0,0.0002]
["bitfinex","BTCUSD",1773421545824,0.15563107,71932.0,71900.0,0.00025]
["bitfinex","BTCUSD",1773421546027,0.15563107,71930.0,71901.0,0.06973991]
["bitfinex","BTCUSD",1773421546230,0.15563107,71930.0,71903.0,0.06970555]
["bitfinex","BTCUSD",1773421546510,0.15563107,71930.0,71905.0,0.06978592]
["bitfinex","BTCUSD",1773421546719,0.00010836,71932.0,71906.0,0.15392684]
["bitfinex","BTCUSD",1773421547060,0.15573943,71932.0,71906.0,0.15392684]
["bitfinex","BTCUSD",1773421547328,0.15563107,71930.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773421547462,0.15563107,71930.0,71907.0,0.22179224]
["bitfinex","BTCUSD",1773421547656,0.15563107,71930.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773421547873,0.15563107,71930.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421548544,0.15707107,71930.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421548952,0.15707107,71930.0,71905.0,0.0002]
["bitfinex","BTCUSD",1773421549377,0.15563107,71928.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421550657,0.15563107,71928.0,71906.0,0.00164]
["bitfinex","BTCUSD",1773421551380,0.155506,71926.0,71906.0,0.00164]
["bitfinex","BTCUSD",1773421551719,0.155506,71926.0,71906.0,0.0002]
["bitfinex","BTCUSD",1773421552207,0.00144,71925.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773421552370,0.155506,71924.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773421553342,0.155506,71922.0,71905.0,0.0002]
["bitfinex","BTCUSD",1773421553867,0.155506,71922.0,71903.0,0.0001675]
["bitfinex","BTCUSD",1773421554073,0.155506,71922.0,71900.0,0.00025]
["bitfinex","BTCUSD",1773421554269,0.06951879,71923.0,71899.0,0.0004061]
["bitfinex","BTCUSD",1773421554270,1.923898,71919.0,71899.0,0.0004061]
["bitfinex","BTCUSD",1773421554598,0.155506,71918.0,71899.0,0.0004061]
["bitfinex","BTCUSD",1773421555203,0.06952459,71917.0,71899.0,0.0004061]
["bitfinex","BTCUSD",1773421555405,0.155506,71916.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421556077,0.34146543,71909.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773421556288,0.155306,71908.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773421556624,0.155506,71906.0,71885.0,5e-05]
["bitfinex","BTCUSD",1773421556986,0.155306,71906.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773421557160,0.155306,71906.0,71881.0,0.06935756]
["bitfinex","BTCUSD",1773421557315,0.155506,71904.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773421557596,0.155306,71902.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773421557796,0.155306,71902.0,71880.0,0.0001506]
["bitfinex","BTCUSD",1773421557998,0.15541432,71902.0,71880.0,0.0001506]
["bitfinex","BTCUSD",1773421558290,0.15521432,71902.0,71880.0,0.0001506]
["bitfinex","BTCUSD",1773421558582,0.15521432,71902.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421559131,0.00144,71901.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421559330,0.155506,71899.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421561092,0.06954102,71900.0,71884.0,0.06975601]
["bitfinex","BTCUSD",1773421561310,0.00010832,71902.0,71887.0,0.14481229]
["bitfinex","BTCUSD",1773421562019,0.155506,71904.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421562218,0.155506,71904.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773421562377,0.06953909,71905.0,71886.0,0.51860177]
["bitfinex","BTCUSD",1773421562583,0.06953909,71905.0,71887.0,0.14481229]
["bitfinex","BTCUSD",1773421562829,0.06953909,71905.0,71889.0,0.14481229]
["bitfinex","BTCUSD",1773421562997,0.06953909,71905.0,71891.0,0.14481229]
["bitfinex","BTCUSD",1773421563183,0.06953909,71905.0,71893.0,0.14481229]
["bitfinex","BTCUSD",1773421563387,0.06952942,71912.0,71895.0,0.14481229]
["bitfinex","BTCUSD",1773421563942,0.06952942,71912.0,71896.0,0.01276807]
["bitfinex","BTCUSD",1773421565015,0.06951975,71922.0,71896.0,0.14481229]
["bitfinex","BTCUSD",1773421565214,0.155506,71919.0,71890.0,5e-05]
["bitfinex","BTCUSD",1773421565417,0.155506,71915.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421565618,0.06952362,71918.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421565619,0.155506,71913.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421566169,0.155506,71913.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421566645,0.155306,71913.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421567002,0.00144,71912.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421567402,0.22503639,71911.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421567609,0.155506,71910.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421567805,0.155506,71910.0,71885.0,0.06980553]
["bitfinex","BTCUSD",1773421568115,0.155506,71910.0,71886.0,0.45448315]
["bitfinex","BTCUSD",1773421568897,0.155306,71910.0,71886.0,0.27492049]
["bitfinex","BTCUSD",1773421569104,0.155106,71910.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773421569282,0.155106,71910.0,71886.0,0.27472049]
["bitfinex","BTCUSD",1773421569431,0.155506,71908.0,71886.0,0.1297082]
["bitfinex","BTCUSD",1773421569633,0.155506,71908.0,71885.0,0.06975542]
["bitfinex","BTCUSD",1773421569839,0.155306,71908.0,71885.0,0.06975542]
["bitfinex","BTCUSD",1773421570040,0.155306,71908.0,71886.0,0.01172024]
["bitfinex","BTCUSD",1773421570235,0.155306,71908.0,71886.0,0.14481229]
["bitfinex","BTCUSD",1773421570659,0.155306,71908.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773421570837,0.06953232,71909.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773421571036,0.06953232,71909.0,71889.0,0.14481229]
["bitfinex","BTCUSD",1773421571658,0.06953039,71912.0,71889.0,0.14481229]
["bitfinex","BTCUSD",1773421571659,0.06953039,71912.0,71891.0,0.14481229]
["bitfinex","BTCUSD",1773421571854,0.06953039,71912.0,71890.0,0.08386866]
["bitfinex","BTCUSD",1773421571855,0.06953039,71912.0,71892.0,0.01431756]
["bitfinex","BTCUSD",1773421572055,0.06953039,71912.0,71891.0,0.14481229]
["bitfinex","BTCUSD",1773421572259,0.06951975,71922.0,71893.0,0.14481229]
["bitfinex","BTCUSD",1773421572470,5e-05,71936.0,71893.0,0.14481229]
["bitfinex","BTCUSD",1773421572471,0.06951492,71927.0,71893.0,0.14481229]
["bitfinex","BTCUSD",1773421572689,0.06951492,71927.0,71895.0,0.14481229]
["bitfinex","BTCUSD",1773421573213,0.155506,71926.0,71895.0,0.14481229]
["bitfinex","BTCUSD",1773421573531,0.06951492,71927.0,71897.0,0.14481229]
["bitfinex","BTCUSD",1773421573734,0.06951492,71927.0,71899.0,0.14481229]
["bitfinex","BTCUSD",1773421574311,0.06931492,71927.0,71899.0,0.14481229]
["bitfinex","BTCUSD",1773421574706,0.06931492,71927.0,71899.0,0.14461229]
["bitfinex","BTCUSD",1773421574903,0.06931492,71927.0,71899.0,0.14561229]
["bitfinex","BTCUSD",1773421575328,0.00166001,71940.0,71901.0,0.14481229]
["bitfinex","BTCUSD",1773421575504,0.00166001,71940.0,71912.0,0.14481229]
["bitfinex","BTCUSD",1773421575505,0.0697227,71940.0,71912.0,0.14481229]
["bitfinex","BTCUSD",1773421575706,0.00022001,71940.0,71914.0,0.14481229]
["bitfinex","BTCUSD",1773421576303,0.06971752,71947.0,71914.0,0.14481229]
["bitfinex","BTCUSD",1773421576523,0.00022001,71947.0,71914.0,0.14481229]
["bitfinex","BTCUSD",1773421576724,0.00058204,71947.0,71914.0,0.14481229]
["bitfinex","BTCUSD",1773421576923,0.0700782,71947.0,71914.0,0.14481229]
["bitfinex","BTCUSD",1773421577265,0.0700782,71947.0,71914.0,0.14446457]
["bitfinex","BTCUSD",1773421577441,0.00039755,71950.0,71914.0,0.14546457]
["bitfinex","BTCUSD",1773421577644,0.00050609,71950.0,71920.0,0.14287461]
["bitfinex","BTCUSD",1773421577806,0.00050609,71950.0,71921.0,0.14625229]
["bitfinex","BTCUSD",1773421578021,0.06999901,71950.0,71921.0,0.01667224]
["bitfinex","BTCUSD",1773421579186,0.00050609,71950.0,71921.0,0.01667224]
["bitfinex","BTCUSD",1773421579460,0.06989303,71956.0,71931.0,0.01760494]
["bitfinex","BTCUSD",1773421579804,0.06989303,71956.0,71934.0,0.01760494]
["bitfinex","BTCUSD",1773421579984,0.155506,71955.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773421580185,0.00022001,71947.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773421580589,0.00022001,71955.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773421580787,0.00022001,71955.0,71933.0,0.08691239]
["bitfinex","BTCUSD",1773421580968,2.001e-05,71955.0,71933.0,0.08691239]
["bitfinex","BTCUSD",1773421581173,2.001e-05,71955.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773421581374,2.001e-05,71955.0,71932.0,0.07094912]
["bitfinex","BTCUSD",1773421581375,0.15558844,71954.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773421581894,0.15558844,71952.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773421582098,0.15558844,71952.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773421583612,0.0694898,71954.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773421583613,0.06948975,71954.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773421583763,0.06948975,71954.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773421585662,0.06950885,71955.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773421585791,2.001e-05,71955.0,71936.0,0.08596021]
["bitfinex","BTCUSD",1773421585992,0.0004061,71956.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773421586189,0.00022001,71960.0,71939.0,0.01630208]
["bitfinex","BTCUSD",1773421586404,0.06970342,71960.0,71939.0,0.01610208]
["bitfinex","BTCUSD",1773421587246,0.00022001,71954.0,71939.0,0.01610208]
["bitfinex","BTCUSD",1773421587661,0.00022001,71954.0,71940.0,0.01101646]
["bitfinex","BTCUSD",1773421587858,0.00022001,71954.0,71941.0,0.07094139]
["bitfinex","BTCUSD",1773421588013,0.00022001,71954.0,71942.0,0.01231989]
["bitfinex","BTCUSD",1773421588211,2.001e-05,71954.0,71941.0,0.07094139]
["bitfinex","BTCUSD",1773421588419,0.06950927,71954.0,71938.0,0.37410733]
["bitfinex","BTCUSD",1773421588624,0.06950927,71954.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773421589759,2.001e-05,71954.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773421589942,2.001e-05,71954.0,71941.0,0.01291945]
["bitfinex","BTCUSD",1773421590294,2.001e-05,71954.0,71942.0,0.02230969]
["bitfinex","BTCUSD",1773421591031,2.001e-05,71954.0,71939.0,0.0695028]
["bitfinex","BTCUSD",1773421591234,2.001e-05,71954.0,71937.0,0.06950332]
["bitfinex","BTCUSD",1773421591452,2.001e-05,71954.0,71931.0,0.00036203]
["bitfinex","BTCUSD",1773421591898,2.001e-05,71954.0,71925.0,5e-05]
["bitfinex","BTCUSD",1773421592095,0.15558844,71953.0,71925.0,5e-05]
["bitfinex","BTCUSD",1773421592495,0.00038174,71954.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773421592496,0.00144,71952.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773421592704,0.15558844,71948.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773421592919,0.15558844,71946.0,71913.0,0.06987571]
["bitfinex","BTCUSD",1773421593121,0.15558844,71944.0,71915.0,0.06957647]
["bitfinex","BTCUSD",1773421593296,0.15558844,71944.0,71915.0,0.06952647]
["bitfinex","BTCUSD",1773421593626,0.15558844,71944.0,71915.0,0.06932647]
["bitfinex","BTCUSD",1773421593842,0.15558844,71942.0,71915.0,0.06932647]
["bitfinex","BTCUSD",1773421593979,0.15558844,71940.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421594177,0.15558844,71938.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421596305,0.06950526,71937.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421596509,0.15558844,71936.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773421597681,0.15558844,71936.0,71917.0,0.01559481]
["bitfinex","BTCUSD",1773421597912,0.06950526,71937.0,71917.0,0.01281383]
["bitfinex","BTCUSD",1773421598118,0.06950526,71937.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773421598320,0.001,71936.0,71918.0,0.02237731]
["bitfinex","BTCUSD",1773421598650,0.06949558,71948.0,71920.0,0.02237731]
["bitfinex","BTCUSD",1773421598848,0.06954669,71946.0,71922.0,0.02237731]
["bitfinex","BTCUSD",1773421599056,0.06954669,71946.0,71923.0,0.01276326]
["bitfinex","BTCUSD",1773421599231,0.06954678,71946.0,71924.0,0.02237731]
["bitfinex","BTCUSD",1773421599527,0.15580845,71953.0,71920.0,0.01276379]
["bitfinex","BTCUSD",1773421599528,0.06984052,71950.0,71926.0,0.02287153]
["bitfinex","BTCUSD",1773421600029,0.00034755,71950.0,71926.0,0.02287153]
["bitfinex","BTCUSD",1773421600227,0.00034755,71950.0,71928.0,0.0227038]
["bitfinex","BTCUSD",1773421600529,0.06984058,71950.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773421600707,0.06984042,71950.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773421601838,0.00034755,71950.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773421602134,0.06984059,71950.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773421602534,0.00034755,71950.0,71932.0,0.06951009]
["bitfinex","BTCUSD",1773421602942,0.00034755,71950.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773421603373,0.06984059,71950.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773421604574,0.06984059,71950.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773421605258,0.00034755,71950.0,71935.0,0.01137098]
["bitfinex","BTCUSD",1773421605576,0.00022001,71953.0,71936.0,0.02196286]
["bitfinex","BTCUSD",1773421605785,2.001e-05,71954.0,71938.0,0.02196286]
["bitfinex","BTCUSD",1773421606320,0.00022001,71960.0,71938.0,0.01137051]
["bitfinex","BTCUSD",1773421606468,0.00022001,71960.0,71939.0,0.02180024]
["bitfinex","BTCUSD",1773421606670,0.00022001,71960.0,71940.0,0.0927426]
["bitfinex","BTCUSD",1773421607901,0.00038751,71962.0,71941.0,0.02162642]
["bitfinex","BTCUSD",1773421608107,0.16034136,71966.0,71941.0,0.02162642]
["bitfinex","BTCUSD",1773421608108,0.00022001,71966.0,71941.0,0.02162642]
["bitfinex","BTCUSD",1773421608829,0.00022001,71969.0,71951.0,0.02145184]
["bitfinex","BTCUSD",1773421609038,0.00022001,71961.0,71952.0,0.02289184]
["bitfinex","BTCUSD",1773421609327,0.00022001,71969.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773421609527,5e-05,71970.0,71953.0,0.02273911]
["bitfinex","BTCUSD",1773421610529,0.06952395,71970.0,71953.0,0.00144]
["bitfinex","BTCUSD",1773421610708,5e-05,71970.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773421611035,0.15230387,71969.0,71953.0,0.06948884]
["bitfinex","BTCUSD",1773421611271,0.15230387,71969.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421611482,0.15230387,71969.0,71948.0,0.06949383]
["bitfinex","BTCUSD",1773421611483,0.15230387,71969.0,71954.0,0.00144]
["bitfinex","BTCUSD",1773421611656,0.15230387,71969.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773421611858,0.15230387,71967.0,71939.0,0.06950282]
["bitfinex","BTCUSD",1773421612188,0.15230387,71967.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773421612737,0.15230387,71967.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773421612738,0.06947725,71966.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773421613092,0.22178112,71966.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773421613256,0.15230387,71965.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773421613653,0.15230387,71965.0,71946.0,0.06949572]
["bitfinex","BTCUSD",1773421613654,0.15230387,71965.0,71939.0,0.06950241]
["bitfinex","BTCUSD",1773421614753,0.15230387,71963.0,71940.0,0.07094206]
["bitfinex","BTCUSD",1773421615174,0.15230387,71963.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773421615384,0.15230387,71963.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773421615904,0.15230387,71963.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773421616056,0.15230387,71963.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773421616481,0.15230387,71963.0,71938.0,0.00036173]
["bitfinex","BTCUSD",1773421616482,0.15230387,71963.0,71940.0,0.0002]
["bitfinex","BTCUSD",1773421616709,0.15230387,71963.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773421616910,0.15230387,71961.0,71932.0,0.07005732]
["bitfinex","BTCUSD",1773421617313,0.15230387,71961.0,71932.0,0.00054755]
["bitfinex","BTCUSD",1773421617591,0.15230387,71957.0,71925.0,0.10934136]
["bitfinex","BTCUSD",1773421617787,0.15230387,71955.0,71925.0,0.00025]
["bitfinex","BTCUSD",1773421618121,0.06948111,71962.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773421618122,0.15230387,71953.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773421618234,0.15230387,71951.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773421618881,0.15230387,71949.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773421619791,0.15230387,71948.0,71920.0,5e-05]
["bitfinex","BTCUSD",1773421620020,0.0694927,71950.0,71914.0,0.0002]
["bitfinex","BTCUSD",1773421620021,0.15230387,71946.0,71914.0,0.0002]
["bitfinex","BTCUSD",1773421620149,0.15230387,71944.0,71914.0,0.0002]
["bitfinex","BTCUSD",1773421620352,0.15230387,71944.0,71915.0,0.06972634]
["bitfinex","BTCUSD",1773421620557,0.15230387,71944.0,71916.0,0.0129223]
["bitfinex","BTCUSD",1773421621094,0.15230387,71942.0,71916.0,0.26709721]
["bitfinex","BTCUSD",1773421621248,0.15230387,71942.0,71916.0,0.09104637]
["bitfinex","BTCUSD",1773421621449,0.15230387,71942.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773421622285,0.15230387,71942.0,71918.0,0.01276414]
["bitfinex","BTCUSD",1773421622809,0.06950139,71941.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773421622971,0.15230387,71938.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773421623596,0.15230387,71938.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773421624148,0.15230387,71938.0,71919.0,0.00154854]
["bitfinex","BTCUSD",1773421624336,0.15230387,71938.0,71919.0,0.00010854]
["bitfinex","BTCUSD",1773421624631,0.15230387,71938.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421624983,0.15230387,71936.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421625222,2.642798,71935.0,71908.0,0.0003007]
["bitfinex","BTCUSD",1773421625438,0.15230387,71932.0,71908.0,0.0003007]
["bitfinex","BTCUSD",1773421626525,0.00010844,71936.0,71906.0,0.0002]
["bitfinex","BTCUSD",1773421626749,0.15230387,71932.0,71906.0,0.0002]
["bitfinex","BTCUSD",1773421626930,0.15230387,71928.0,71906.0,0.0002]
["bitfinex","BTCUSD",1773421627129,0.15230387,71925.0,71906.0,1e-08]
["bitfinex","BTCUSD",1773421627330,0.15230387,71925.0,71900.0,0.00025]
["bitfinex","BTCUSD",1773421627550,0.06951299,71929.0,71895.0,0.20426095]
["bitfinex","BTCUSD",1773421627551,0.15230387,71918.0,71895.0,0.20426095]
["bitfinex","BTCUSD",1773421627718,0.15230387,71918.0,71896.0,0.01292548]
["bitfinex","BTCUSD",1773421628090,0.15230387,71918.0,71895.0,0.20421095]
["bitfinex","BTCUSD",1773421628293,0.15230387,71918.0,71893.0,0.20386323]
["bitfinex","BTCUSD",1773421628517,0.15230387,71918.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421628923,0.15230387,71916.0,71893.0,0.20386323]
["bitfinex","BTCUSD",1773421629110,0.15230387,71916.0,71895.0,0.00144]
["bitfinex","BTCUSD",1773421629312,2.069575,71915.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421629520,0.15230387,71914.0,71890.0,5e-05]
["bitfinex","BTCUSD",1773421629922,0.15230387,71914.0,71884.0,0.06975638]
["bitfinex","BTCUSD",1773421630784,0.13297,71911.0,71891.0,0.00044832]
["bitfinex","BTCUSD",1773421630961,0.15230387,71907.0,71891.0,0.00044832]
["bitfinex","BTCUSD",1773421631170,0.15230387,71907.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773421631995,0.15230387,71907.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421632554,0.15330387,71907.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421632792,0.001,71907.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421633129,0.06953522,71906.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773421633534,0.06953522,71906.0,71893.0,0.22196504]
["bitfinex","BTCUSD",1773421633535,0.06953522,71906.0,71893.0,0.06974777]
["bitfinex","BTCUSD",1773421633766,0.06953522,71906.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421633947,0.06953522,71906.0,71893.0,0.06974773]
["bitfinex","BTCUSD",1773421634154,0.15230387,71905.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421634310,0.15230387,71905.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421634696,0.15230387,71905.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421634954,0.06953716,71904.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421635127,0.15230387,71903.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421635334,0.15230387,71903.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421636424,0.15330387,71903.0,71893.0,0.0002]
["bitfinex","BTCUSD",1773421636846,0.001,71903.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421637047,0.06953909,71902.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773421638224,0.06953909,71902.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421638225,0.15230387,71901.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421638375,0.15241225,71901.0,71885.0,5e-05]
["bitfinex","BTCUSD",1773421638820,0.15241225,71901.0,71884.0,0.0002]
["bitfinex","BTCUSD",1773421639354,0.15230387,71899.0,71894.0,0.0002]
["bitfinex","BTCUSD",1773421640028,0.01308475,71898.0,71894.0,0.0002]
["bitfinex","BTCUSD",1773421640233,0.01308475,71898.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773421641045,0.01308475,71898.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773421641046,0.14976723,71898.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773421641194,0.14976723,71896.0,71874.0,0.22428704]
["bitfinex","BTCUSD",1773421641404,0.14976723,71896.0,71877.0,0.15049855]
["bitfinex","BTCUSD",1773421641619,0.001,71898.0,71877.0,0.15049855]
["bitfinex","BTCUSD",1773421641921,0.14976723,71911.0,71879.0,0.15049855]
["bitfinex","BTCUSD",1773421642117,0.001,71898.0,71879.0,0.15049855]
["bitfinex","BTCUSD",1773421642326,5e-05,71897.0,71879.0,0.15049855]
["bitfinex","BTCUSD",1773421642744,5e-05,71897.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773421642946,5e-05,71897.0,71881.0,0.15049855]
["bitfinex","BTCUSD",1773421643163,5e-05,71921.0,71901.0,0.15049855]
["bitfinex","BTCUSD",1773421643350,5e-05,71921.0,71903.0,0.15049855]
["bitfinex","BTCUSD",1773421643730,0.14976723,71920.0,71901.0,8.553e-05]
["bitfinex","BTCUSD",1773421644171,0.14976723,71920.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773421645297,0.06952265,71919.0,71903.0,0.06953812]
["bitfinex","BTCUSD",1773421645678,0.14976723,71945.0,71911.0,0.02443802]
["bitfinex","BTCUSD",1773421645838,0.06972113,71942.0,71911.0,0.02443802]
["bitfinex","BTCUSD",1773421646196,0.06972077,71942.0,71913.0,0.02443802]
["bitfinex","BTCUSD",1773421647161,0.14976723,71941.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773421647366,0.14976723,71941.0,71913.0,0.0240902]
["bitfinex","BTCUSD",1773421647786,0.06972077,71942.0,71915.0,0.02616048]
["bitfinex","BTCUSD",1773421648241,0.219488,71942.0,71915.0,0.02616048]
["bitfinex","BTCUSD",1773421648448,0.14976723,71941.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773421648827,0.14976723,71941.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421649231,0.14976723,71941.0,71915.0,0.00244]
["bitfinex","BTCUSD",1773421649438,0.14976723,71941.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421649869,0.14976723,71939.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421650467,0.34803819,71938.0,71916.0,0.06952459]
["bitfinex","BTCUSD",1773421650668,0.34803819,71938.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421650669,0.15120723,71937.0,71914.0,0.06952657]
["bitfinex","BTCUSD",1773421650870,0.15120723,71937.0,71913.0,0.00178764]
["bitfinex","BTCUSD",1773421651044,0.15120723,71937.0,71913.0,0.0713159]
["bitfinex","BTCUSD",1773421651244,0.14976723,71937.0,71905.0,0.06975542]
["bitfinex","BTCUSD",1773421651646,0.14976723,71937.0,71905.0,0.06970542]
["bitfinex","BTCUSD",1773421652258,0.14976723,71935.0,71905.0,0.0001693]
["bitfinex","BTCUSD",1773421652987,0.06950622,71936.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421652988,0.14976723,71933.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421653822,0.15517805,71931.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421654022,0.06950622,71936.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421654023,0.06950622,71936.0,71908.0,0.0252042]
["bitfinex","BTCUSD",1773421654195,0.06950622,71936.0,71910.0,0.02493674]
["bitfinex","BTCUSD",1773421654408,0.06950622,71936.0,71911.0,0.08368906]
["bitfinex","BTCUSD",1773421654547,0.06950622,71936.0,71911.0,0.1086258]
["bitfinex","BTCUSD",1773421655045,0.06950622,71939.0,71913.0,0.02493674]
["bitfinex","BTCUSD",1773421655239,0.06950622,71939.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773421655240,0.06950622,71939.0,71915.0,0.02466981]
["bitfinex","BTCUSD",1773421655465,0.06950622,71939.0,71916.0,0.01415769]
["bitfinex","BTCUSD",1773421655924,0.06950622,71939.0,71915.0,0.01554841]
["bitfinex","BTCUSD",1773421656959,0.06950622,71939.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773421657162,0.15517805,71936.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773421657312,0.00034764,71932.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773421657512,0.15517805,71931.0,71915.0,0.06952652]
["bitfinex","BTCUSD",1773421658430,0.15517805,71931.0,71905.0,0.0002193]
["bitfinex","BTCUSD",1773421658637,0.15517805,71931.0,71907.0,0.06953331]
["bitfinex","BTCUSD",1773421659154,0.15517805,71929.0,71907.0,0.06953331]
["bitfinex","BTCUSD",1773421659830,0.15517805,71929.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773421660211,0.15517805,71929.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421661132,0.06951395,71928.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773421661348,0.15517805,71927.0,71909.0,0.07097154]
["bitfinex","BTCUSD",1773421661558,0.15517805,71927.0,71910.0,0.01415887]
["bitfinex","BTCUSD",1773421661871,0.15517805,71927.0,71909.0,0.07097154]
["bitfinex","BTCUSD",1773421663583,0.15517805,71927.0,71905.0,0.06970452]
["bitfinex","BTCUSD",1773421663584,0.06951589,71926.0,71905.0,0.06970452]
["bitfinex","BTCUSD",1773421663761,0.15517805,71925.0,71905.0,0.0001693]
["bitfinex","BTCUSD",1773421664595,0.15517805,71923.0,71905.0,0.0001693]
["bitfinex","BTCUSD",1773421664996,0.00144,71922.0,71905.0,0.0001693]
["bitfinex","BTCUSD",1773421665194,0.14826179,71921.0,71905.0,0.0001693]
["bitfinex","BTCUSD",1773421665575,0.06952169,71920.0,71901.0,8.553e-05]
["bitfinex","BTCUSD",1773421665797,0.06952169,71920.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773421665798,0.14817714,71919.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773421667484,0.14917714,71919.0,71902.0,0.07097909]
["bitfinex","BTCUSD",1773421667761,0.07052362,71919.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773421668010,0.07052362,71919.0,71905.0,0.01514019]
["bitfinex","BTCUSD",1773421668534,0.07052362,71919.0,71905.0,0.01534019]
["bitfinex","BTCUSD",1773421669132,0.06952362,71919.0,71905.0,0.01534019]
["bitfinex","BTCUSD",1773421669639,0.14817714,71927.0,71905.0,0.01534019]
["bitfinex","BTCUSD",1773421669934,0.21769303,71926.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773421670089,0.21769303,71926.0,71907.0,0.01513976]
["bitfinex","BTCUSD",1773421670289,0.14817714,71925.0,71907.0,0.01513976]
["bitfinex","BTCUSD",1773421670530,0.14817714,71925.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773421670730,0.07095589,71929.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773421670731,0.14817714,71948.0,71907.0,0.0209081]
["bitfinex","BTCUSD",1773421670934,0.14817714,71948.0,71911.0,0.16384584]
["bitfinex","BTCUSD",1773421671143,0.14817714,71948.0,71912.0,0.02235664]
["bitfinex","BTCUSD",1773421671908,0.0694956,71947.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773421672128,0.15536051,71946.0,71914.0,0.02782108]
["bitfinex","BTCUSD",1773421673136,0.15680051,71946.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421673338,0.15680051,71946.0,71915.0,0.02870866]
["bitfinex","BTCUSD",1773421673500,0.15680051,71946.0,71915.0,0.02726866]
["bitfinex","BTCUSD",1773421673705,0.15680051,71946.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421674252,0.06949753,71945.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421674398,0.15536051,71944.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421674611,0.15536051,71944.0,71918.0,0.02699331]
["bitfinex","BTCUSD",1773421676216,0.15536051,71944.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421676564,0.15536051,71942.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421677743,0.15536051,71942.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773421678523,0.06950139,71941.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773421678749,0.06950139,71941.0,71919.0,0.09542026]
["bitfinex","BTCUSD",1773421678946,0.15536051,71940.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773421679771,0.34486754,71939.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773421679949,0.15536051,71938.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773421680417,0.15536051,71938.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773421680553,0.06950526,71937.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773421680759,0.15536051,71936.0,71918.0,0.0695235]
["bitfinex","BTCUSD",1773421681383,0.15536051,71936.0,71916.0,0.06952512]
["bitfinex","BTCUSD",1773421681762,0.06950526,71940.0,71916.0,0.06952512]
["bitfinex","BTCUSD",1773421681763,0.22507998,71944.0,71918.0,0.0250818]
["bitfinex","BTCUSD",1773421681966,0.15536051,71942.0,71920.0,0.0250818]
["bitfinex","BTCUSD",1773421682165,0.15536051,71942.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773421682391,0.15536051,71942.0,71915.0,0.06952582]
["bitfinex","BTCUSD",1773421682546,0.15536051,71942.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421682747,0.15536051,71942.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421682748,0.34486754,71939.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773421682970,0.15536051,71938.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773421683345,0.15536051,71938.0,71904.0,0.16384584]
["bitfinex","BTCUSD",1773421683480,0.15536051,71938.0,71905.0,0.06978616]
["bitfinex","BTCUSD",1773421683674,0.15536051,71937.0,71905.0,0.06978613]
["bitfinex","BTCUSD",1773421683873,0.15536051,71937.0,71905.0,0.06973613]
["bitfinex","BTCUSD",1773421684673,0.15536051,71935.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773421685171,0.15536051,71933.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773421686937,0.06950816,71937.0,71909.0,0.02373664]
["bitfinex","BTCUSD",1773421686938,0.06950526,71937.0,71909.0,0.02373664]
["bitfinex","BTCUSD",1773421687133,0.06950526,71937.0,71911.0,0.02373664]
["bitfinex","BTCUSD",1773421687334,0.06950526,71937.0,71913.0,0.02346863]
["bitfinex","BTCUSD",1773421687696,0.06950526,71937.0,71915.0,0.02346863]
["bitfinex","BTCUSD",1773421687985,0.06950526,71937.0,71916.0,0.01529554]
["bitfinex","BTCUSD",1773421688188,0.06972457,71938.0,71917.0,0.02346863]
["bitfinex","BTCUSD",1773421688399,0.06970695,71956.0,71928.0,0.14267129]
["bitfinex","BTCUSD",1773421688597,0.06970695,71956.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421688598,0.06984998,71955.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773421688970,0.06970899,71954.0,71933.0,0.10905023]
["bitfinex","BTCUSD",1773421689145,0.06971001,71953.0,71933.0,0.10905023]
["bitfinex","BTCUSD",1773421689348,0.06971001,71953.0,71933.0,0.06916148]
["bitfinex","BTCUSD",1773421689563,0.00022001,71953.0,71933.0,0.06916148]
["bitfinex","BTCUSD",1773421690165,0.06970988,71953.0,71933.0,0.06916148]
["bitfinex","BTCUSD",1773421690378,0.06971085,71952.0,71933.0,0.06916148]
["bitfinex","BTCUSD",1773421690595,0.15991146,71951.0,71933.0,0.06916148]
["bitfinex","BTCUSD",1773421690941,0.06971105,71952.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773421691688,0.00022001,71952.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773421691898,0.06971093,71952.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773421692313,0.16924537,71951.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773421692512,0.16924537,71951.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773421692808,0.16924537,71951.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773421693889,0.16924732,71949.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773421694127,0.16924732,71949.0,71917.0,0.06952386]
["bitfinex","BTCUSD",1773421694304,0.16924732,71949.0,71915.0,0.06952459]
["bitfinex","BTCUSD",1773421694679,2.59695,71948.0,71915.0,0.06952459]
["bitfinex","BTCUSD",1773421694876,0.16924732,71947.0,71915.0,0.06952459]
["bitfinex","BTCUSD",1773421695055,0.00144,71946.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421695260,0.16925116,71945.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773421695679,0.16925116,71945.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773421696052,0.16925116,71943.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773421696252,0.16925116,71943.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773421696580,0.16925116,71943.0,71912.0,0.06952874]
["bitfinex","BTCUSD",1773421697107,0.16925116,71943.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421697906,0.17328694,71941.0,71913.0,0.00034764]
["bitfinex","BTCUSD",1773421698084,0.34856624,71939.0,71914.0,0.00144]
["bitfinex","BTCUSD",1773421698286,0.17328694,71938.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773421700254,0.06949366,71949.0,71919.0,0.10905023]
["bitfinex","BTCUSD",1773421700477,0.17315343,71948.0,71920.0,0.10905023]
["bitfinex","BTCUSD",1773421700681,0.17315343,71948.0,71919.0,0.10905023]
["bitfinex","BTCUSD",1773421700830,0.17315343,71948.0,71918.0,0.10905023]
["bitfinex","BTCUSD",1773421701030,0.17315343,71948.0,71919.0,0.10905023]
["bitfinex","BTCUSD",1773421701253,0.17315343,71948.0,71919.0,0.1215643]
["bitfinex","BTCUSD",1773421701709,0.00022001,71941.0,71919.0,0.1215643]
["bitfinex","BTCUSD",1773421701842,0.00022001,71941.0,71919.0,0.10905023]
["bitfinex","BTCUSD",1773421702249,0.06950236,71940.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773421703446,0.00034764,71932.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773421704252,0.00022001,71949.0,71923.0,0.10905023]
["bitfinex","BTCUSD",1773421704450,0.00022001,71953.0,71920.0,0.21219298]
["bitfinex","BTCUSD",1773421704451,0.06949087,71952.0,71925.0,0.10905023]
["bitfinex","BTCUSD",1773421704650,0.06971062,71953.0,71937.0,0.10905023]
["bitfinex","BTCUSD",1773421704886,0.06971062,71953.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773421706182,0.06971062,71953.0,71939.0,0.06950332]
["bitfinex","BTCUSD",1773421708870,0.17321582,71952.0,71934.0,0.10905023]
["bitfinex","BTCUSD",1773421709076,0.17321582,71952.0,71933.0,0.17855901]
["bitfinex","BTCUSD",1773421709270,0.17321582,71952.0,71931.0,0.17856112]
["bitfinex","BTCUSD",1773421709466,0.17321582,71952.0,71930.0,0.10905023]
["bitfinex","BTCUSD",1773421709701,0.17357779,71952.0,71930.0,0.10905023]
["bitfinex","BTCUSD",1773421710074,0.17357779,71952.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773421710385,0.17308364,71950.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773421710907,0.17308364,71950.0,71932.0,0.06985764]
["bitfinex","BTCUSD",1773421711113,0.17356374,71950.0,71933.0,0.01446909]
["bitfinex","BTCUSD",1773421711332,0.17356374,71950.0,71932.0,0.08432693]
["bitfinex","BTCUSD",1773421711545,0.0004801,71950.0,71935.0,0.10905023]
["bitfinex","BTCUSD",1773421711747,0.00036197,71952.0,71935.0,0.10905023]
["bitfinex","BTCUSD",1773421711966,0.06985292,71952.0,71935.0,0.10905023]
["bitfinex","BTCUSD",1773421712306,0.06985292,71952.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773421713073,0.17295187,71951.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773421714267,0.17281632,71949.0,71933.0,0.06950895]
["bitfinex","BTCUSD",1773421714510,0.17281632,71949.0,71932.0,0.06985716]
["bitfinex","BTCUSD",1773421714658,0.17281632,71949.0,71932.0,0.17890739]
["bitfinex","BTCUSD",1773421715356,0.17281632,71949.0,71933.0,0.10905023]
["bitfinex","BTCUSD",1773421715620,0.17281632,71949.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773421716075,0.06985343,71952.0,71935.0,0.01390143]
["bitfinex","BTCUSD",1773421716275,0.06985279,71952.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773421716474,0.00022001,71951.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773421716679,0.00022001,71951.0,71936.0,0.17855645]
["bitfinex","BTCUSD",1773421717034,0.00022001,71951.0,71937.0,0.01390104]
["bitfinex","BTCUSD",1773421717215,0.00022001,71951.0,71937.0,0.12295127]
["bitfinex","BTCUSD",1773421717868,0.00022001,71951.0,71937.0,0.10905023]
["bitfinex","BTCUSD",1773421719587,0.0694927,71950.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773421720832,0.06971271,71951.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773421722649,0.00022001,71951.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773421722895,0.06949157,71952.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773421723068,0.00022001,71953.0,71939.0,0.01668095]
["bitfinex","BTCUSD",1773421723374,0.00032851,71953.0,71939.0,0.01668095]
["bitfinex","BTCUSD",1773421723687,0.06981874,71953.0,71940.0,0.00144]
["bitfinex","BTCUSD",1773421723886,0.17807101,71952.0,71940.0,0.00144]
["bitfinex","BTCUSD",1773421724636,0.06949366,71949.0,71940.0,0.00144]
["bitfinex","BTCUSD",1773421724819,0.17807101,71948.0,71940.0,0.07094191]
["bitfinex","BTCUSD",1773421725026,0.17807101,71948.0,71940.0,0.00144]
["bitfinex","BTCUSD",1773421725173,0.17807101,71948.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773421725720,0.17807101,71948.0,71936.0,0.06950429]
["bitfinex","BTCUSD",1773421726136,0.17807101,71948.0,71935.0,0.06950684]
["bitfinex","BTCUSD",1773421726284,0.17807101,71948.0,71933.0,0.10905023]
["bitfinex","BTCUSD",1773421726629,0.17807101,71948.0,71932.0,0.17890763]
["bitfinex","BTCUSD",1773421726993,0.17854058,71946.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773421727193,0.17854058,71946.0,71933.0,0.11049023]
["bitfinex","BTCUSD",1773421727598,0.17841362,71949.0,71933.0,0.11049023]
["bitfinex","BTCUSD",1773421727942,0.17841362,71949.0,71934.0,0.10905023]
["bitfinex","BTCUSD",1773421728286,0.17841362,71949.0,71935.0,0.10905023]
["bitfinex","BTCUSD",1773421728490,0.06982121,71953.0,71935.0,0.10905023]
["bitfinex","BTCUSD",1773421728491,0.00027001,71966.0,71935.0,0.10905023]
["bitfinex","BTCUSD",1773421728694,0.00050081,71967.0,71935.0,0.10905023]
["bitfinex","BTCUSD",1773421728695,0.0002808,71980.0,71950.0,0.14267129]
["bitfinex","BTCUSD",1773421729051,0.17841362,71973.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773421729434,0.06969022,71974.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773421729435,0.00022001,71974.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773421729609,0.06968976,71974.0,71952.0,0.24149077]
["bitfinex","BTCUSD",1773421730431,0.17827874,71973.0,71952.0,0.24149077]
["bitfinex","BTCUSD",1773421730816,0.17827874,71973.0,71952.0,0.24249077]
["bitfinex","BTCUSD",1773421731049,0.06946953,71977.0,71952.0,0.24249077]
["bitfinex","BTCUSD",1773421731050,0.06946156,71983.0,71952.0,0.24149077]
["bitfinex","BTCUSD",1773421731403,0.06945799,71986.0,71952.0,0.351541]
["bitfinex","BTCUSD",1773421731551,0.00034737,71987.0,71952.0,0.352541]
["bitfinex","BTCUSD",1773421731748,0.0698052,71987.0,71953.0,0.10905023]
["bitfinex","BTCUSD",1773421731955,0.0698052,71987.0,71955.0,0.10905023]
["bitfinex","BTCUSD",1773421732189,0.00034737,71987.0,71956.0,0.10905023]
["bitfinex","BTCUSD",1773421733154,0.00034737,71987.0,71956.0,0.12449515]
["bitfinex","BTCUSD",1773421733354,0.00034737,71987.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773421733566,0.06980436,71987.0,71960.0,0.14267129]
["bitfinex","BTCUSD",1773421733746,0.06980436,71987.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773421733948,0.00034737,71987.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773421734493,0.00045583,71987.0,71957.0,0.07048594]
["bitfinex","BTCUSD",1773421735117,0.00045583,71987.0,71958.0,0.17352]
["bitfinex","BTCUSD",1773421735315,0.17806068,71986.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773421735925,0.17806068,71986.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773421736656,0.17806068,71986.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773421737221,0.06945891,71985.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773421737443,0.1775813,71984.0,71964.0,0.01544278]
["bitfinex","BTCUSD",1773421738660,0.1775813,71984.0,71961.0,0.04815005]
["bitfinex","BTCUSD",1773421738780,0.1775813,71984.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773421739383,0.06946084,71983.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773421739932,0.17739171,71982.0,71952.0,0.1736]
["bitfinex","BTCUSD",1773421740079,0.17739171,71982.0,71952.0,0.17498981]
["bitfinex","BTCUSD",1773421740911,0.06968085,71986.0,71960.0,0.14267129]
["bitfinex","BTCUSD",1773421740912,0.00022001,71986.0,71960.0,0.14267129]
["bitfinex","BTCUSD",1773421741108,0.00022001,71986.0,71961.0,0.00282963]
["bitfinex","BTCUSD",1773421741287,0.00022001,71986.0,71961.0,0.00268112]
["bitfinex","BTCUSD",1773421741514,0.00022001,71986.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773421741717,0.06967813,71986.0,71963.0,0.00124109]
["bitfinex","BTCUSD",1773421741988,0.06967825,71986.0,71963.0,0.00124109]
["bitfinex","BTCUSD",1773421742243,0.00022001,71986.0,71963.0,0.00124109]
["bitfinex","BTCUSD",1773421742467,0.0002308,71993.0,71970.0,0.14244094]
["bitfinex","BTCUSD",1773421742660,0.0002308,71993.0,71971.0,0.00268095]
["bitfinex","BTCUSD",1773421743219,0.0002308,71993.0,71972.0,0.13611563]
["bitfinex","BTCUSD",1773421743437,0.0002308,71993.0,71973.0,0.00124091]
["bitfinex","BTCUSD",1773421743795,0.0002308,71993.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773421746169,0.0002308,71993.0,71974.0,0.06932102]
["bitfinex","BTCUSD",1773421747205,0.00045081,71993.0,71974.0,0.06932102]
["bitfinex","BTCUSD",1773421747959,0.00769077,72000.0,71980.0,0.14244094]
["bitfinex","BTCUSD",1773421748161,0.18316833,72013.0,71981.0,0.18524497]
["bitfinex","BTCUSD",1773421748361,0.0001248,72016.0,71990.0,0.1421441]
["bitfinex","BTCUSD",1773421748569,0.0001248,72016.0,71991.0,0.00144]
["bitfinex","BTCUSD",1773421748976,0.0001248,72016.0,71990.0,0.15490824]
["bitfinex","BTCUSD",1773421749223,0.0001248,72016.0,71990.0,0.15520508]
["bitfinex","BTCUSD",1773421749437,0.0001248,72016.0,72000.0,0.14244094]
["bitfinex","BTCUSD",1773421749675,0.0001248,72016.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421749835,0.00034719,72023.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421750016,0.00034719,72023.0,72000.0,0.14244094]
["bitfinex","BTCUSD",1773421750215,0.00034719,72023.0,72001.0,0.17372]
["bitfinex","BTCUSD",1773421750439,0.00034719,72023.0,72002.0,0.00144]
["bitfinex","BTCUSD",1773421750642,0.18262236,72022.0,72012.0,0.10905023]
["bitfinex","BTCUSD",1773421750973,0.18262236,72022.0,72013.0,0.13708911]
["bitfinex","BTCUSD",1773421751163,0.18262236,72022.0,72014.0,0.13564911]
["bitfinex","BTCUSD",1773421751364,0.18262236,72022.0,72014.0,0.00144]
["bitfinex","BTCUSD",1773421751587,0.18262236,72022.0,72015.0,0.00144]
["bitfinex","BTCUSD",1773421751742,0.06942419,72021.0,72007.0,0.17848755]
["bitfinex","BTCUSD",1773421751952,0.24060932,72021.0,72008.0,0.13541412]
["bitfinex","BTCUSD",1773421752143,0.24060932,72021.0,72004.0,0.06944036]
["bitfinex","BTCUSD",1773421752144,0.24060932,72021.0,72009.0,0.13541412]
["bitfinex","BTCUSD",1773421752369,0.06942419,72021.0,72010.0,0.13541412]
["bitfinex","BTCUSD",1773421752668,0.06942419,72021.0,72004.0,0.17849059]
["bitfinex","BTCUSD",1773421752669,0.06987839,72023.0,72011.0,0.13541412]
["bitfinex","BTCUSD",1773421752815,0.06987839,72023.0,72006.0,0.0694382]
["bitfinex","BTCUSD",1773421752816,0.17118513,72022.0,72005.0,0.06948865]
["bitfinex","BTCUSD",1773421753021,0.17118513,72022.0,72006.0,0.00144]
["bitfinex","BTCUSD",1773421753613,0.17118513,72022.0,71999.0,0.28137023]
["bitfinex","BTCUSD",1773421753614,0.06942419,72021.0,71999.0,0.17232]
["bitfinex","BTCUSD",1773421753819,0.17110224,72020.0,72001.0,0.00144]
["bitfinex","BTCUSD",1773421754128,0.01559129,72019.0,71999.0,0.0694452]
["bitfinex","BTCUSD",1773421754333,0.17110224,72018.0,71998.0,0.10905023]
["bitfinex","BTCUSD",1773421754742,0.17110224,72016.0,71998.0,0.10905023]
["bitfinex","BTCUSD",1773421754942,0.01559129,72015.0,71998.0,0.10905023]
["bitfinex","BTCUSD",1773421755142,0.17110224,72014.0,71997.0,0.10905023]
["bitfinex","BTCUSD",1773421755342,0.17488479,72012.0,71997.0,0.10905023]
["bitfinex","BTCUSD",1773421755561,0.17488479,72012.0,71995.0,0.06944911]
["bitfinex","BTCUSD",1773421755562,0.01559129,72011.0,71995.0,0.10905023]
["bitfinex","BTCUSD",1773421755764,0.14183987,72008.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773421755961,0.06943576,72009.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773421755962,0.01559129,72007.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773421756135,0.14183987,72006.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773421756341,0.14183987,72006.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773421756546,0.14183987,72006.0,71980.0,0.0003128]
["bitfinex","BTCUSD",1773421756882,0.14183987,72002.0,71970.0,0.00025]
["bitfinex","BTCUSD",1773421757058,0.14183987,72002.0,71970.0,0.06967314]
["bitfinex","BTCUSD",1773421758082,0.06944347,72001.0,71970.0,0.0002]
["bitfinex","BTCUSD",1773421758307,0.14183987,71998.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773421758530,0.14183987,71998.0,71962.0,0.06984777]
["bitfinex","BTCUSD",1773421758659,0.14183987,71998.0,71962.0,0.0003675]
["bitfinex","BTCUSD",1773421758864,0.14183987,71996.0,71962.0,0.06984846]
["bitfinex","BTCUSD",1773421759082,0.14183987,71996.0,71965.0,0.0006028]
["bitfinex","BTCUSD",1773421759322,0.16468,71995.0,71965.0,0.00071126]
["bitfinex","BTCUSD",1773421759456,0.33245095,71999.0,71965.0,0.00071126]
["bitfinex","BTCUSD",1773421759457,0.14183987,71994.0,71965.0,0.00071126]
["bitfinex","BTCUSD",1773421759897,0.14183987,71994.0,71965.0,0.07018921]
["bitfinex","BTCUSD",1773421760410,0.14183987,71992.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773421762082,0.06945312,71991.0,71968.0,0.06947532]
["bitfinex","BTCUSD",1773421762303,0.06945312,71991.0,71969.0,0.14495359]
["bitfinex","BTCUSD",1773421762506,0.00034737,71987.0,71969.0,0.14495359]
["bitfinex","BTCUSD",1773421762708,0.00034737,71987.0,71968.0,0.06947532]
["bitfinex","BTCUSD",1773421762914,0.15645593,71986.0,71968.0,0.06947532]
["bitfinex","BTCUSD",1773421764627,0.06945891,71985.0,71968.0,0.06947532]
["bitfinex","BTCUSD",1773421764829,0.06945891,71985.0,71968.0,0.022273]
["bitfinex","BTCUSD",1773421765871,0.06945891,71985.0,71968.0,0.16722659]
["bitfinex","BTCUSD",1773421767668,0.22626032,71987.0,71968.0,0.16722659]
["bitfinex","BTCUSD",1773421767960,0.06944808,71997.0,71971.0,0.14495359]
["bitfinex","BTCUSD",1773421768141,0.15645593,71994.0,71971.0,0.14495359]
["bitfinex","BTCUSD",1773421768934,0.06945216,71992.0,71973.0,0.14495359]
["bitfinex","BTCUSD",1773421769134,0.15645593,71991.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773421769411,0.15645593,71991.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773421770821,0.01559129,71990.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773421771024,0.06945216,71992.0,71973.0,0.00144]
["bitfinex","BTCUSD",1773421771025,0.15645593,71991.0,71974.0,0.07090953]
["bitfinex","BTCUSD",1773421771227,0.00022001,71993.0,71975.0,0.14495359]
["bitfinex","BTCUSD",1773421771394,0.06966638,71998.0,71975.0,0.14495359]
["bitfinex","BTCUSD",1773421772218,0.00022001,71998.0,71975.0,0.14495359]
["bitfinex","BTCUSD",1773421772432,0.00022001,72006.0,71981.0,0.14495359]
["bitfinex","BTCUSD",1773421772801,0.0696588,72006.0,71981.0,0.14495359]
["bitfinex","BTCUSD",1773421773003,0.06978706,72005.0,71983.0,0.14495359]
["bitfinex","BTCUSD",1773421773207,0.15645593,72004.0,71982.0,0.0709018]
["bitfinex","BTCUSD",1773421773636,0.15645593,72004.0,71983.0,0.14495359]
["bitfinex","BTCUSD",1773421774250,0.00034728,72005.0,71983.0,0.14495359]
["bitfinex","BTCUSD",1773421775040,0.0696538,72013.0,71985.0,0.14495359]
["bitfinex","BTCUSD",1773421775041,0.00022001,72013.0,71985.0,0.14495359]
["bitfinex","BTCUSD",1773421775249,0.00022001,72013.0,71991.0,0.14495359]
["bitfinex","BTCUSD",1773421775454,0.00022001,72013.0,71993.0,0.14495359]
["bitfinex","BTCUSD",1773421775813,0.06965203,72013.0,71993.0,0.14495359]
["bitfinex","BTCUSD",1773421776378,0.06976045,72013.0,71993.0,0.14495359]
["bitfinex","BTCUSD",1773421777123,0.06976045,72013.0,71994.0,0.06945023]
["bitfinex","BTCUSD",1773421777356,0.0002628,72016.0,71997.0,0.14495359]
["bitfinex","BTCUSD",1773421777576,0.0002628,72016.0,71997.0,0.14506201]
["bitfinex","BTCUSD",1773421777974,0.00022001,72012.0,71997.0,0.14506201]
["bitfinex","BTCUSD",1773421778177,0.15667594,72012.0,71997.0,0.00010842]
["bitfinex","BTCUSD",1773421778357,0.15667594,72012.0,71998.0,0.00144]
["bitfinex","BTCUSD",1773421778557,0.1567843,72012.0,71998.0,0.00144]
["bitfinex","BTCUSD",1773421779304,0.06943383,72011.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773421779503,0.0002628,72016.0,71999.0,0.0694454]
["bitfinex","BTCUSD",1773421779648,0.0002628,72016.0,72000.0,0.14495359]
["bitfinex","BTCUSD",1773421780613,0.06964404,72022.0,72000.0,0.14495359]
["bitfinex","BTCUSD",1773421780614,0.15645593,72038.0,72002.0,0.14495359]
["bitfinex","BTCUSD",1773421780805,0.15645593,72036.0,72002.0,0.14495359]
["bitfinex","BTCUSD",1773421781364,0.15645593,72034.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773421781591,0.15645593,72032.0,72004.0,0.14495359]
["bitfinex","BTCUSD",1773421781788,0.15645593,72030.0,72004.0,0.14514089]
["bitfinex","BTCUSD",1773421782898,0.15645593,72028.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773421783677,0.15645593,72026.0,72006.0,0.06943865]
["bitfinex","BTCUSD",1773421783883,0.15645593,72026.0,72007.0,0.00144]
["bitfinex","BTCUSD",1773421784453,0.15645593,72024.0,71988.0,0.2048073]
["bitfinex","BTCUSD",1773421784571,0.15645593,72022.0,72000.0,0.06944418]
["bitfinex","BTCUSD",1773421784908,0.14294473,72020.0,72000.0,0.06944418]
["bitfinex","BTCUSD",1773421785699,0.14294473,72020.0,71999.0,0.06955312]
["bitfinex","BTCUSD",1773421785700,0.06941841,72027.0,72002.0,0.14390826]
["bitfinex","BTCUSD",1773421785902,0.14294473,72026.0,72002.0,0.14390826]
["bitfinex","BTCUSD",1773421786114,0.50042989,72043.0,72002.0,0.15960941]
["bitfinex","BTCUSD",1773421786434,0.06940001,72047.0,72021.0,0.14368567]
["bitfinex","BTCUSD",1773421786729,0.06940001,72047.0,72022.0,0.14512567]
["bitfinex","BTCUSD",1773421786730,0.06940107,72045.0,72022.0,0.14512567]
["bitfinex","BTCUSD",1773421787482,0.11057255,72064.0,72029.0,0.14244094]
["bitfinex","BTCUSD",1773421787712,0.00010839,72064.0,72039.0,0.08024537]
["bitfinex","BTCUSD",1773421788063,0.00010839,72064.0,72040.0,0.00144]
["bitfinex","BTCUSD",1773421789694,0.14294473,72088.0,72051.0,0.08116138]
["bitfinex","BTCUSD",1773421789984,0.14305304,72088.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773421790129,0.14305304,72088.0,72053.0,0.04486618]
["bitfinex","BTCUSD",1773421791286,0.14305304,72088.0,72051.0,0.08116138]
["bitfinex","BTCUSD",1773421791488,0.15776657,72071.0,72052.0,0.001]
["bitfinex","BTCUSD",1773421791686,0.15776657,72069.0,72047.0,0.06939873]
["bitfinex","BTCUSD",1773421791888,0.15776657,72069.0,72046.0,0.06939935]
["bitfinex","BTCUSD",1773421792294,0.15776657,72069.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773421792746,0.15776657,72069.0,72037.0,0.06940877]
["bitfinex","BTCUSD",1773421792920,0.0014,72068.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773421793107,0.15776657,72067.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773421793509,0.15776657,72065.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773421793715,0.15776657,72063.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773421793932,0.15776657,72063.0,72039.0,0.00034]
["bitfinex","BTCUSD",1773421794639,0.15776657,72063.0,72039.0,0.00044839]
["bitfinex","BTCUSD",1773421795039,0.0014,72062.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773421795352,0.15776657,72061.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773421795558,0.15787484,72061.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773421795927,0.35107658,72059.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773421796122,0.15776657,72058.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773421796529,0.35107658,72059.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773421796730,0.06938662,72060.0,72028.0,0.06941744]
["bitfinex","BTCUSD",1773421796731,0.15776657,72060.0,72030.0,0.16290068]
["bitfinex","BTCUSD",1773421797043,0.15776657,72060.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773421797272,0.14151001,72060.0,72032.0,0.01356755]
["bitfinex","BTCUSD",1773421797774,0.14151001,72060.0,72030.0,0.01356792]
["bitfinex","BTCUSD",1773421798180,0.06938758,72059.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773421798439,0.06959589,72072.0,72040.0,0.14244094]
["bitfinex","BTCUSD",1773421798603,0.15826903,72071.0,72041.0,0.01356584]
["bitfinex","BTCUSD",1773421799073,0.15826903,72071.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773421799254,0.15826903,72071.0,72043.0,0.01356546]
["bitfinex","BTCUSD",1773421799805,0.15826903,72071.0,72043.0,0.02776119]
["bitfinex","BTCUSD",1773421800042,0.15826903,72071.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773421800279,0.06937699,72070.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773421800451,0.15826903,72069.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773421801076,0.15826903,72069.0,72041.0,0.04704811]
["bitfinex","BTCUSD",1773421801386,0.15826903,72069.0,72041.0,0.04604811]
["bitfinex","BTCUSD",1773421801756,0.00034701,72060.0,72041.0,0.04604811]
["bitfinex","BTCUSD",1773421801960,0.15792202,72059.0,72041.0,0.04604811]
["bitfinex","BTCUSD",1773421802144,0.14990206,72059.0,72041.0,0.06940395]
["bitfinex","BTCUSD",1773421802645,0.06938854,72058.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773421802830,0.15776657,72057.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773421803473,0.00034701,72060.0,72044.0,0.01586274]
["bitfinex","BTCUSD",1773421803680,0.15776657,72058.0,72044.0,0.0014]
["bitfinex","BTCUSD",1773421804541,0.15776657,72058.0,72044.0,0.0024]
["bitfinex","BTCUSD",1773421805360,0.06938951,72057.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773421805586,0.15916657,72056.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773421806491,0.15916657,72056.0,72031.0,0.06941388]
["bitfinex","BTCUSD",1773421807445,0.15916657,72056.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773421807614,0.15776657,72054.0,72030.0,0.0002]
["bitfinex","BTCUSD",1773421807827,0.15776657,72054.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773421808026,0.15776657,72054.0,72030.0,0.06961523]
["bitfinex","BTCUSD",1773421808227,0.15776657,72054.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773421808427,0.15776657,72052.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773421808630,0.15776657,72052.0,72033.0,0.0002]
["bitfinex","BTCUSD",1773421809359,0.15776657,72052.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773421809360,0.15776657,72052.0,72028.0,0.0014]
["bitfinex","BTCUSD",1773421809571,0.06939528,72051.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773421809734,0.15776657,72050.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773421810342,0.15776657,72049.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773421810542,0.15776657,72049.0,72020.0,0.0694748]
["bitfinex","BTCUSD",1773421810747,0.15776657,72049.0,72020.0,0.0694248]
["bitfinex","BTCUSD",1773421811126,0.15776657,72047.0,72020.0,0.0694248]
["bitfinex","BTCUSD",1773421811351,0.15776657,72047.0,72018.0,0.07116693]
["bitfinex","BTCUSD",1773421811623,0.15776657,72045.0,72018.0,0.07116693]
["bitfinex","BTCUSD",1773421813459,0.15776657,72045.0,72018.0,0.0721664]
["bitfinex","BTCUSD",1773421813657,0.15776657,72043.0,72019.0,0.0014]
["bitfinex","BTCUSD",1773421813860,0.15776657,72043.0,72018.0,0.0003402]
["bitfinex","BTCUSD",1773421814090,0.15776657,72043.0,72016.0,0.0014]
["bitfinex","BTCUSD",1773421814294,0.15776657,72041.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773421814656,0.15776657,72040.0,72012.0,0.0014]
["bitfinex","BTCUSD",1773421815103,0.15776657,72038.0,72018.0,0.001]
["bitfinex","BTCUSD",1773421815297,0.15776657,72038.0,72012.0,0.0014]
["bitfinex","BTCUSD",1773421815675,0.06940877,72037.0,72021.0,0.10833876]
["bitfinex","BTCUSD",1773421815873,0.15776657,72036.0,72022.0,0.10833876]
["bitfinex","BTCUSD",1773421816249,0.15776657,72036.0,72023.0,0.10833876]
["bitfinex","BTCUSD",1773421816404,0.0014,72035.0,72015.0,5e-05]
["bitfinex","BTCUSD",1773421816584,0.06940877,72037.0,72015.0,5e-05]
["bitfinex","BTCUSD",1773421816585,0.15916657,72034.0,72015.0,5e-05]
["bitfinex","BTCUSD",1773421817006,0.15776657,72034.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773421817193,0.0014,72033.0,72013.0,0.0694319]
["bitfinex","BTCUSD",1773421817523,0.15776657,72032.0,72013.0,0.06979322]
["bitfinex","BTCUSD",1773421817729,0.0014,72031.0,72013.0,0.06979322]
["bitfinex","BTCUSD",1773421817893,0.15776657,72028.0,72013.0,0.06979322]
["bitfinex","BTCUSD",1773421818552,0.15916657,72028.0,72013.0,0.06979322]
["bitfinex","BTCUSD",1773421819391,0.15776657,72028.0,72013.0,0.06979322]
["bitfinex","BTCUSD",1773421819759,0.07081648,72029.0,72013.0,0.06979322]
["bitfinex","BTCUSD",1773421820076,0.15776657,72028.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773421820309,0.15812745,72028.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773421821606,0.00136088,72028.0,72014.0,0.01586806]
["bitfinex","BTCUSD",1773421821786,0.06941841,72027.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773421823422,0.21910845,72027.0,72015.0,0.06942997]
["bitfinex","BTCUSD",1773421823998,0.33926563,72025.0,72003.0,0.13383887]
["bitfinex","BTCUSD",1773421824200,0.33926563,72025.0,71974.0,0.11973562]
["bitfinex","BTCUSD",1773421824201,0.14969004,72019.0,71994.0,0.2033345]
["bitfinex","BTCUSD",1773421824402,0.14969004,72019.0,71989.0,0.06996511]
["bitfinex","BTCUSD",1773421824601,0.14969004,72019.0,71989.0,0.0005103]
["bitfinex","BTCUSD",1773421825599,0.0014,72018.0,71989.0,0.0005103]
["bitfinex","BTCUSD",1773421825796,0.15109004,72017.0,71989.0,0.0005103]
["bitfinex","BTCUSD",1773421826027,0.14969004,72013.0,71989.0,0.0005103]
["bitfinex","BTCUSD",1773421826643,0.0014,72012.0,71989.0,0.0015103]
["bitfinex","BTCUSD",1773421826842,0.14969004,72011.0,71989.0,0.0005103]
["bitfinex","BTCUSD",1773421827248,0.14969004,72009.0,71989.0,0.0005103]
["bitfinex","BTCUSD",1773421828070,0.14969004,72007.0,71989.0,0.0005103]
["bitfinex","BTCUSD",1773421828458,0.14969004,72007.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773421828805,0.14969004,71999.0,71980.0,0.0001]
["bitfinex","BTCUSD",1773421829373,0.14969004,71999.0,71975.0,0.00025]
["bitfinex","BTCUSD",1773421829574,0.14969004,71999.0,71976.0,0.0014]
["bitfinex","BTCUSD",1773421829773,0.14969004,71999.0,71975.0,0.00025]
["bitfinex","BTCUSD",1773421830027,0.06944637,71998.0,71977.0,0.0014]
["bitfinex","BTCUSD",1773421830230,0.14969004,71997.0,71977.0,0.0014]
["bitfinex","BTCUSD",1773421830652,0.14969004,71997.0,71977.0,0.07086637]
["bitfinex","BTCUSD",1773421831233,0.14969004,71997.0,71977.0,0.0014]
["bitfinex","BTCUSD",1773421832167,0.0694483,71996.0,71977.0,0.0014]
["bitfinex","BTCUSD",1773421832326,0.0694483,71996.0,71977.0,0.0708663]
["bitfinex","BTCUSD",1773421832327,0.14969004,71995.0,71977.0,0.0708663]
["bitfinex","BTCUSD",1773421832953,0.06944144,72004.0,71977.0,0.0708663]
["bitfinex","BTCUSD",1773421832954,0.069429,72017.0,71978.0,0.09119285]
["bitfinex","BTCUSD",1773421833297,0.14969004,72016.0,71978.0,0.09119285]
["bitfinex","BTCUSD",1773421833517,0.01324119,72018.0,71981.0,0.09083613]
["bitfinex","BTCUSD",1773421833707,0.14969004,72017.0,71981.0,0.09083613]
["bitfinex","BTCUSD",1773421833892,0.06942612,72021.0,71982.0,0.18468]
["bitfinex","BTCUSD",1773421833893,0.14969004,72015.0,71982.0,0.18468]
["bitfinex","BTCUSD",1773421834111,0.14969004,72013.0,71982.0,0.18468]
["bitfinex","BTCUSD",1773421834269,0.08267406,72012.0,71984.0,0.09048082]
["bitfinex","BTCUSD",1773421834693,0.14969004,72011.0,71984.0,0.36127507]
["bitfinex","BTCUSD",1773421834855,0.16293123,72010.0,71984.0,0.36127507]
["bitfinex","BTCUSD",1773421835051,0.14969004,72010.0,71985.0,0.09048082]
["bitfinex","BTCUSD",1773421835257,0.00034728,72005.0,71985.0,0.09048082]
["bitfinex","BTCUSD",1773421836068,0.00034728,72005.0,71985.0,0.36127507]
["bitfinex","BTCUSD",1773421836806,0.14969004,72003.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773421837184,0.069787,72005.0,71987.0,0.0014]
["bitfinex","BTCUSD",1773421837370,0.069787,72005.0,71987.0,0.09081907]
["bitfinex","BTCUSD",1773421837569,0.00034728,72005.0,71987.0,0.09081907]
["bitfinex","BTCUSD",1773421838617,0.06978697,72005.0,71987.0,0.09081907]
["bitfinex","BTCUSD",1773421838789,0.00034728,72005.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421839391,0.06978695,72005.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421839600,0.06978691,72005.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421840196,0.06405501,72005.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421840422,0.06943779,72007.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421840619,0.55292828,72104.0,71992.0,0.00765083]
["bitfinex","BTCUSD",1773421840620,0.06942323,72022.0,71992.0,0.00765083]
["bitfinex","BTCUSD",1773421840818,0.06942515,72020.0,71993.0,0.06945119]
["bitfinex","BTCUSD",1773421841043,0.1713805,72019.0,71993.0,0.06945119]
["bitfinex","BTCUSD",1773421841438,0.1713805,72019.0,71994.0,0.0014]
["bitfinex","BTCUSD",1773421842021,0.15813931,72017.0,71994.0,0.0014]
["bitfinex","BTCUSD",1773421842840,0.15813931,72017.0,71994.0,0.01137551]
["bitfinex","BTCUSD",1773421843002,0.06942901,72016.0,71995.0,0.06944926]
["bitfinex","BTCUSD",1773421843953,0.06942659,72019.0,71996.0,0.01486283]
["bitfinex","BTCUSD",1773421844255,0.15563658,72018.0,71995.0,0.06944926]
["bitfinex","BTCUSD",1773421845077,0.15563658,72016.0,71995.0,0.06944926]
["bitfinex","BTCUSD",1773421845553,0.16570211,72014.0,71995.0,0.06944926]
["bitfinex","BTCUSD",1773421847059,0.16570211,72011.0,71994.0,0.06944926]
["bitfinex","BTCUSD",1773421847273,0.06943287,72012.0,71987.0,0.07000426]
["bitfinex","BTCUSD",1773421847274,0.16570549,72009.0,71987.0,0.07000426]
["bitfinex","BTCUSD",1773421847481,0.16570549,72007.0,71987.0,0.07000426]
["bitfinex","BTCUSD",1773421847677,0.16570549,72005.0,71987.0,0.07000426]
["bitfinex","BTCUSD",1773421847876,0.16570549,72003.0,71987.0,0.07000426]
["bitfinex","BTCUSD",1773421848679,0.16570549,72003.0,71988.0,0.0014]
["bitfinex","BTCUSD",1773421849459,0.16570669,72001.0,71989.0,0.06945505]
["bitfinex","BTCUSD",1773421850885,0.16570669,72001.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773421851095,0.16570669,72001.0,71981.0,0.07086207]
["bitfinex","BTCUSD",1773421851341,0.16570669,72001.0,71980.0,0.06946277]
["bitfinex","BTCUSD",1773421851542,0.16560822,71999.0,71980.0,0.06946277]
["bitfinex","BTCUSD",1773421851959,0.16560822,71999.0,71979.0,0.06966424]
["bitfinex","BTCUSD",1773421852277,0.16560822,71999.0,71980.0,0.001]
["bitfinex","BTCUSD",1773421852561,0.16560822,71999.0,71979.0,0.06966424]
["bitfinex","BTCUSD",1773421852562,0.16560822,71999.0,71979.0,0.06984014]
["bitfinex","BTCUSD",1773421852772,0.16560822,71999.0,71981.0,0.0014]
["bitfinex","BTCUSD",1773421852967,0.16560822,71997.0,71981.0,0.0014]
["bitfinex","BTCUSD",1773421853127,0.16560822,71999.0,71981.0,0.0014]
["bitfinex","BTCUSD",1773421853333,0.06944637,71998.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773421853648,0.06944637,71999.0,71983.0,0.00138936]
["bitfinex","BTCUSD",1773421854403,0.1617519,71998.0,71983.0,0.00138936]
["bitfinex","BTCUSD",1773421854611,0.1617519,71998.0,71984.0,0.0014]
["bitfinex","BTCUSD",1773421854763,0.1617519,71998.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773421854764,0.06942843,72017.0,71985.0,0.01324376]
["bitfinex","BTCUSD",1773421854968,0.1382627,72018.0,71986.0,0.15130537]
["bitfinex","BTCUSD",1773421855171,0.1382627,72017.0,71988.0,0.15130537]
["bitfinex","BTCUSD",1773421855370,0.06942637,72019.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421855702,0.06942637,72019.0,71992.0,0.16717919]
["bitfinex","BTCUSD",1773421857123,0.06964516,72022.0,71992.0,0.15270537]
["bitfinex","BTCUSD",1773421857124,0.06964375,72022.0,71992.0,0.15270537]
["bitfinex","BTCUSD",1773421857255,0.06964383,72022.0,71992.0,0.16579014]
["bitfinex","BTCUSD",1773421857606,0.06964383,72022.0,71994.0,0.10055589]
["bitfinex","BTCUSD",1773421857764,0.2172388,72022.0,71994.0,0.10055589]
["bitfinex","BTCUSD",1773421857962,0.06964383,72022.0,71994.0,0.10055589]
["bitfinex","BTCUSD",1773421858169,0.14759497,72021.0,71994.0,0.10055589]
["bitfinex","BTCUSD",1773421858524,0.14759497,72021.0,71993.0,0.06945119]
["bitfinex","BTCUSD",1773421859053,0.14759497,72021.0,71994.0,0.0014]
["bitfinex","BTCUSD",1773421859281,0.1421875,72020.0,71994.0,0.001]
["bitfinex","BTCUSD",1773421859604,0.14759497,72016.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773421860345,0.14759497,72016.0,71995.0,0.0014]
["bitfinex","BTCUSD",1773421860681,0.14759497,72016.0,71991.0,0.069453]
["bitfinex","BTCUSD",1773421860882,0.06942805,72017.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773421860883,1.44662,72015.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773421861107,0.14759497,72015.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773421861469,0.14759497,72015.0,71985.0,0.06945833]
["bitfinex","BTCUSD",1773421861470,0.06943094,72014.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773421861694,0.14759497,72013.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773421861922,0.14759497,72013.0,71976.0,0.0002]
["bitfinex","BTCUSD",1773421862137,0.14759497,72009.0,71981.0,0.0002]
["bitfinex","BTCUSD",1773421863593,0.14759497,72005.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773421864491,0.14899497,72005.0,71982.0,0.07086088]
["bitfinex","BTCUSD",1773421864698,0.14899497,72005.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773421864942,0.14999497,72005.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773421865150,0.14999497,72005.0,71982.0,0.0708613]
["bitfinex","BTCUSD",1773421865505,0.06944058,72004.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773421865864,0.06944058,72004.0,71982.0,0.0708616]
["bitfinex","BTCUSD",1773421865865,0.14759497,72003.0,71982.0,0.0708616]
["bitfinex","BTCUSD",1773421866258,0.14759497,72012.0,71984.0,0.07078403]
["bitfinex","BTCUSD",1773421866457,0.14759497,72012.0,71985.0,0.01308611]
["bitfinex","BTCUSD",1773421866807,0.21702205,72018.0,71986.0,0.07078403]
["bitfinex","BTCUSD",1773421867007,0.06964709,72019.0,71988.0,0.07078403]
["bitfinex","BTCUSD",1773421867008,0.06964645,72019.0,71988.0,0.07078403]
["bitfinex","BTCUSD",1773421867215,0.06964628,72019.0,71990.0,0.07078403]
["bitfinex","BTCUSD",1773421867821,0.06964628,72019.0,71991.0,0.06945312]
["bitfinex","BTCUSD",1773421868018,0.06964628,72019.0,71992.0,0.01463005]
["bitfinex","BTCUSD",1773421868271,0.06964628,72019.0,71992.0,0.08436438]
["bitfinex","BTCUSD",1773421868859,0.00022001,72029.0,71992.0,0.08436438]
["bitfinex","BTCUSD",1773421869088,0.00022001,72029.0,71992.0,0.00557872]
["bitfinex","BTCUSD",1773421869089,0.0696375,72028.0,71992.0,0.00557872]
["bitfinex","BTCUSD",1773421869401,0.00022001,72028.0,71993.0,0.01338616]
["bitfinex","BTCUSD",1773421869725,0.0694107,72035.0,71995.0,0.01338616]
["bitfinex","BTCUSD",1773421870022,0.06975133,72042.0,71995.0,0.01338616]
["bitfinex","BTCUSD",1773421870023,0.14759497,72079.0,72026.0,0.15130537]
["bitfinex","BTCUSD",1773421870167,0.06937359,72074.0,72041.0,0.15130537]
["bitfinex","BTCUSD",1773421870509,0.0694292,72068.0,72042.0,0.35404]
["bitfinex","BTCUSD",1773421870664,0.14759497,72067.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773421870870,0.14759497,72067.0,72036.0,0.15130537]
["bitfinex","BTCUSD",1773421871061,0.14759497,72067.0,72038.0,0.18328]
["bitfinex","BTCUSD",1773421871264,0.14759497,72067.0,72039.0,0.18328]
["bitfinex","BTCUSD",1773421871265,0.14795629,72067.0,72039.0,0.18328]
["bitfinex","BTCUSD",1773421872063,0.21697581,72066.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773421872668,0.21697581,72066.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773421872890,0.06938084,72066.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773421873109,0.06938084,72066.0,72041.0,0.14944512]
["bitfinex","BTCUSD",1773421873926,0.14759497,72065.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773421874086,0.14759497,72063.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773421874521,0.14759497,72063.0,72044.0,0.13638091]
["bitfinex","BTCUSD",1773421874729,0.14759497,72063.0,72045.0,0.13638091]
["bitfinex","BTCUSD",1773421874922,0.14759497,72063.0,72046.0,0.13498091]
["bitfinex","BTCUSD",1773421875146,0.06938277,72065.0,72047.0,0.13498091]
["bitfinex","BTCUSD",1773421875486,0.0001675,72080.0,72050.0,0.14246965]
["bitfinex","BTCUSD",1773421875487,0.06953525,72080.0,72050.0,0.14246965]
["bitfinex","BTCUSD",1773421875622,0.0698199,72076.0,72052.0,0.14646925]
["bitfinex","BTCUSD",1773421875836,0.0698199,72076.0,72053.0,0.28145016]
["bitfinex","BTCUSD",1773421876043,0.00044831,72076.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773421876239,0.0001675,72080.0,72058.0,0.14592727]
["bitfinex","BTCUSD",1773421876441,1e-08,72084.0,72060.0,0.14575977]
["bitfinex","BTCUSD",1773421876645,0.00011,72112.0,72071.0,0.14575977]
["bitfinex","BTCUSD",1773421876868,0.06976335,72108.0,72073.0,0.14575977]
["bitfinex","BTCUSD",1773421877045,0.0004223,72108.0,72075.0,0.14575977]
["bitfinex","BTCUSD",1773421877239,0.06976307,72108.0,72076.0,0.16976]
["bitfinex","BTCUSD",1773421877439,0.06976307,72108.0,72069.0,0.14522744]
["bitfinex","BTCUSD",1773421877674,0.21735804,72108.0,72071.0,0.14522744]
["bitfinex","BTCUSD",1773421877875,0.00034684,72097.0,72072.0,0.1698]
["bitfinex","BTCUSD",1773421878074,0.00034684,72097.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773421878075,0.06935197,72096.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773421878615,0.14246965,72090.0,72062.0,0.06938404]
["bitfinex","BTCUSD",1773421878797,0.14781498,72084.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773421878999,0.14781498,72084.0,72065.0,0.06943142]
["bitfinex","BTCUSD",1773421879197,0.14781498,72084.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773421879768,0.14781498,72084.0,72068.0,0.0014]
["bitfinex","BTCUSD",1773421880405,0.06936448,72083.0,72068.0,0.0014]
["bitfinex","BTCUSD",1773421880606,0.06936448,72083.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773421880923,0.06026861,72083.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773421881350,0.06026861,72083.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773421881351,0.16329315,72082.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773421881734,0.16329315,72082.0,72058.0,0.06974941]
["bitfinex","BTCUSD",1773421881962,0.16329315,72082.0,72058.0,0.08470221]
["bitfinex","BTCUSD",1773421882099,0.16329315,72082.0,72058.0,0.01531412]
["bitfinex","BTCUSD",1773421882527,0.16329315,72080.0,72058.0,0.01531412]
["bitfinex","BTCUSD",1773421882722,0.16329315,72080.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773421883002,0.16329315,72080.0,72058.0,0.00036132]
["bitfinex","BTCUSD",1773421883204,0.16329315,72080.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773421883814,0.16429315,72080.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773421884016,0.16429315,72080.0,72059.0,0.01635259]
["bitfinex","BTCUSD",1773421884239,0.16329315,72080.0,72059.0,0.01635259]
["bitfinex","BTCUSD",1773421884479,0.16429315,72080.0,72059.0,0.01635259]
["bitfinex","BTCUSD",1773421884610,0.06936833,72079.0,72058.0,0.00036132]
["bitfinex","BTCUSD",1773421884810,0.16329315,72078.0,72059.0,0.18452]
["bitfinex","BTCUSD",1773421885124,0.16329315,72078.0,72059.0,0.18312]
["bitfinex","BTCUSD",1773421885319,0.16329315,72078.0,72058.0,0.00036132]
["bitfinex","BTCUSD",1773421885835,0.16329315,72078.0,72050.0,0.2525658]
["bitfinex","BTCUSD",1773421886042,0.16365441,72078.0,72050.0,0.2525658]
["bitfinex","BTCUSD",1773421886246,0.16365441,72078.0,72048.0,0.06939732]
["bitfinex","BTCUSD",1773421886448,0.16365441,72078.0,72045.0,0.25257059]
["bitfinex","BTCUSD",1773421886613,0.16329315,72076.0,72045.0,0.25252059]
["bitfinex","BTCUSD",1773421887061,0.16329315,72076.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773421887436,0.16329315,72076.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773421887642,0.16329315,72076.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773421888349,0.16329315,72076.0,72055.0,5e-05]
["bitfinex","BTCUSD",1773421888548,0.06937218,72075.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773421888886,0.16329315,72074.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773421889090,0.16329315,72074.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773421889887,0.16329315,72074.0,72048.0,0.0014]
["bitfinex","BTCUSD",1773421890435,0.16329315,72074.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773421890639,0.16329315,72072.0,72050.0,0.0014]
["bitfinex","BTCUSD",1773421891646,0.16329315,72072.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773421892798,0.06937603,72071.0,72051.0,0.07079449]
["bitfinex","BTCUSD",1773421892998,0.23266918,72071.0,72051.0,0.08436083]
["bitfinex","BTCUSD",1773421893197,0.06937603,72071.0,72051.0,0.07079449]
["bitfinex","BTCUSD",1773421893382,0.16329315,72070.0,72051.0,0.07079449]
["bitfinex","BTCUSD",1773421893592,0.16329315,72070.0,72051.0,0.07079517]
["bitfinex","BTCUSD",1773421893785,0.06937603,72071.0,72051.0,0.08356647]
["bitfinex","BTCUSD",1773421893982,0.06937603,72071.0,72052.0,0.01495404]
["bitfinex","BTCUSD",1773421894505,0.06937025,72077.0,72053.0,0.13478069]
["bitfinex","BTCUSD",1773421894684,0.00070819,72078.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773421894878,0.07007771,72078.0,72057.0,0.14943442]
["bitfinex","BTCUSD",1773421895080,0.07007771,72078.0,72058.0,0.16972]
["bitfinex","BTCUSD",1773421895284,0.07007771,72078.0,72058.0,0.35424]
["bitfinex","BTCUSD",1773421895597,0.23337086,72078.0,72059.0,0.18452]
["bitfinex","BTCUSD",1773421896117,0.23337086,72078.0,72050.0,0.06966599]
["bitfinex","BTCUSD",1773421896118,0.16329315,72077.0,72050.0,0.06966599]
["bitfinex","BTCUSD",1773421896309,0.16329315,72077.0,72051.0,0.13500887]
["bitfinex","BTCUSD",1773421896507,0.07007771,72078.0,72052.0,0.1499629]
["bitfinex","BTCUSD",1773421896811,0.07007771,72078.0,72053.0,0.13500887]
["bitfinex","BTCUSD",1773421897013,0.07007771,72078.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773421897171,0.16329315,72077.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773421897373,0.16329315,72077.0,72050.0,0.00027]
["bitfinex","BTCUSD",1773421897810,0.16329315,72077.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773421898310,0.14246965,72060.0,72036.0,0.10811482]
["bitfinex","BTCUSD",1773421898513,0.16329315,72057.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773421898742,0.16329315,72057.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773421899038,0.16329315,72055.0,72025.0,0.06946992]
["bitfinex","BTCUSD",1773421899171,0.16329315,72055.0,72025.0,5e-05]
["bitfinex","BTCUSD",1773421899374,0.16329315,72055.0,72026.0,0.06984166]
["bitfinex","BTCUSD",1773421899771,0.16329315,72055.0,72026.0,0.0004223]
["bitfinex","BTCUSD",1773421900019,0.16329315,72055.0,72026.0,0.06984129]
["bitfinex","BTCUSD",1773421900214,0.16365418,72055.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421901008,0.0693924,72054.0,72030.0,0.0002]
["bitfinex","BTCUSD",1773421901213,0.16329315,72053.0,72030.0,0.0002]
["bitfinex","BTCUSD",1773421901619,0.16329315,72053.0,72030.0,0.08253657]
["bitfinex","BTCUSD",1773421902020,0.16329315,72053.0,72030.0,0.06961535]
["bitfinex","BTCUSD",1773421903225,0.16329315,72053.0,72030.0,0.0002]
["bitfinex","BTCUSD",1773421903226,0.16329315,72051.0,72030.0,0.0002]
["bitfinex","BTCUSD",1773421903425,0.16329315,72051.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773421904679,0.16329315,72051.0,72026.0,0.0004223]
["bitfinex","BTCUSD",1773421905250,0.14846131,72049.0,72026.0,0.0004223]
["bitfinex","BTCUSD",1773421906087,0.14846131,72049.0,72026.0,0.06984163]
["bitfinex","BTCUSD",1773421906291,0.14846131,72049.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421906491,0.14946131,72049.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421906722,0.14846131,72049.0,72024.0,0.06947108]
["bitfinex","BTCUSD",1773421907307,0.14846131,72047.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773421908508,0.14846131,72047.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773421908706,0.14946131,72047.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773421908947,0.14846131,72039.0,72022.0,0.0002]
["bitfinex","BTCUSD",1773421909254,0.06940781,72038.0,72022.0,0.0002]
["bitfinex","BTCUSD",1773421909506,0.14846131,72037.0,72015.0,0.00025]
["bitfinex","BTCUSD",1773421910053,0.14846131,72037.0,72016.0,0.06942876]
["bitfinex","BTCUSD",1773421910471,0.14846131,72037.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421911268,0.06940973,72036.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421911463,0.15306357,72035.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421911665,0.06940973,72036.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421912378,0.07040973,72036.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421912758,0.07040973,72036.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421913547,0.06940973,72036.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421915166,0.07040973,72036.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421916010,0.06940973,72036.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421916215,0.0697513,72042.0,72028.0,0.0014]
["bitfinex","BTCUSD",1773421916725,0.15306357,72041.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421916921,0.15306357,72041.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421917154,0.15306357,72041.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421917361,0.15306357,72035.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421917758,0.06941166,72034.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421918120,0.22247523,72034.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421918360,0.15306357,72033.0,72026.0,0.0002]
["bitfinex","BTCUSD",1773421918969,0.15306357,72033.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421919482,0.15342438,72033.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773421919992,0.06940877,72037.0,72027.0,0.07081824]
["bitfinex","BTCUSD",1773421920187,0.06940877,72037.0,72027.0,0.07092655]
["bitfinex","BTCUSD",1773421920607,0.06940877,72037.0,72027.0,0.00150831]
["bitfinex","BTCUSD",1773421920797,0.06940877,72037.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773421920955,0.15306357,72032.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773421921299,0.15306357,72032.0,72015.0,0.0002]
["bitfinex","BTCUSD",1773421921497,0.15306357,72032.0,72015.0,0.06962993]
["bitfinex","BTCUSD",1773421921800,0.15306357,72032.0,72015.0,0.0002]
["bitfinex","BTCUSD",1773421921950,0.15306357,72030.0,72015.0,0.0002]
["bitfinex","BTCUSD",1773421922146,0.15306357,72030.0,72015.0,0.06962971]
["bitfinex","BTCUSD",1773421922394,0.06941455,72031.0,72015.0,0.06962971]
["bitfinex","BTCUSD",1773421922602,0.06941455,72032.0,72016.0,0.13513527]
["bitfinex","BTCUSD",1773421922780,0.00010817,72037.0,72017.0,0.19196376]
["bitfinex","BTCUSD",1773421922781,0.06940973,72036.0,72017.0,0.19196376]
["bitfinex","BTCUSD",1773421922983,0.001,72032.0,72018.0,0.14960315]
["bitfinex","BTCUSD",1773421923188,0.06940973,72036.0,72019.0,0.13513527]
["bitfinex","BTCUSD",1773421923382,0.06940973,72036.0,72020.0,0.14960275]
["bitfinex","BTCUSD",1773421923634,0.03546144,72059.0,72024.0,0.05698084]
["bitfinex","BTCUSD",1773421923833,0.10495753,72059.0,72038.0,0.20274854]
["bitfinex","BTCUSD",1773421924034,0.03556975,72059.0,72040.0,0.20274854]
["bitfinex","BTCUSD",1773421924308,0.15306357,72058.0,72041.0,0.13513527]
["bitfinex","BTCUSD",1773421924509,0.15306357,72057.0,72038.0,0.03063281]
["bitfinex","BTCUSD",1773421924820,5e-05,72047.0,72038.0,0.03063281]
["bitfinex","BTCUSD",1773421925038,5e-05,72047.0,72038.0,0.03163281]
["bitfinex","BTCUSD",1773421925236,5e-05,72047.0,72038.0,0.03063281]
["bitfinex","BTCUSD",1773421925628,5e-05,72047.0,72038.0,0.001]
["bitfinex","BTCUSD",1773421925629,0.15306357,72046.0,72038.0,0.001]
["bitfinex","BTCUSD",1773421925830,0.15306357,72046.0,72023.0,0.06942226]
["bitfinex","BTCUSD",1773421926006,0.06940106,72045.0,72023.0,0.06976937]
["bitfinex","BTCUSD",1773421926335,0.15306357,72044.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773421927604,0.15306357,72044.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773421928015,0.15306357,72042.0,72023.0,0.06976937]
["bitfinex","BTCUSD",1773421928241,0.15306357,72042.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773421929601,0.15306357,72042.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773421931194,0.06940177,72045.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773421931432,0.06940177,72045.0,72026.0,0.07081937]
["bitfinex","BTCUSD",1773421931846,0.15306357,72044.0,72026.0,0.07081937]
["bitfinex","BTCUSD",1773421932652,0.15306357,72044.0,72027.0,0.0144514]
["bitfinex","BTCUSD",1773421932854,0.15306357,72044.0,72026.0,0.07081937]
["bitfinex","BTCUSD",1773421933057,0.06940177,72045.0,72026.0,0.08388259]
["bitfinex","BTCUSD",1773421933225,0.06939928,72047.0,72027.0,0.05451441]
["bitfinex","BTCUSD",1773421933428,0.06939928,72047.0,72028.0,0.0144512]
["bitfinex","BTCUSD",1773421934375,0.0693924,72054.0,72029.0,0.05405343]
["bitfinex","BTCUSD",1773421935333,0.06973442,72060.0,72031.0,0.0542421]
["bitfinex","BTCUSD",1773421935537,0.06954592,72059.0,72031.0,0.0542421]
["bitfinex","BTCUSD",1773421936146,0.06954592,72059.0,72033.0,0.0542421]
["bitfinex","BTCUSD",1773421936544,0.06954592,72059.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773421936545,0.00015831,72059.0,72035.0,0.05378397]
["bitfinex","BTCUSD",1773421936749,0.00015831,72059.0,72036.0,0.13478358]
["bitfinex","BTCUSD",1773421936750,0.15306357,72056.0,72036.0,0.13478358]
["bitfinex","BTCUSD",1773421936942,0.06938854,72058.0,72037.0,0.13478358]
["bitfinex","BTCUSD",1773421937140,0.06954598,72059.0,72037.0,0.13478358]
["bitfinex","BTCUSD",1773421937341,0.06954598,72059.0,72038.0,0.12273405]
["bitfinex","BTCUSD",1773421937342,0.06976599,72059.0,72038.0,0.12273405]
["bitfinex","BTCUSD",1773421937571,0.15306357,72064.0,72038.0,0.12273405]
["bitfinex","BTCUSD",1773421937572,0.15306357,72064.0,72040.0,0.05332624]
["bitfinex","BTCUSD",1773421937779,0.06942921,72068.0,72042.0,0.05332624]
["bitfinex","BTCUSD",1773421937780,0.06943464,72063.0,72042.0,0.05332624]
["bitfinex","BTCUSD",1773421937981,0.06943464,72063.0,72044.0,0.05332624]
["bitfinex","BTCUSD",1773421938138,5e-05,72063.0,72044.0,0.05332624]
["bitfinex","BTCUSD",1773421938342,0.06938377,72063.0,72044.0,0.05332624]
["bitfinex","BTCUSD",1773421939286,0.06937738,72070.0,72044.0,0.05332624]
["bitfinex","BTCUSD",1773421939287,0.06937431,72073.0,72048.0,0.05237984]
["bitfinex","BTCUSD",1773421939587,0.06936856,72079.0,72050.0,0.05237984]
["bitfinex","BTCUSD",1773421939733,0.0003675,72080.0,72052.0,0.05232984]
["bitfinex","BTCUSD",1773421939956,0.0003675,72080.0,72054.0,0.05232984]
["bitfinex","BTCUSD",1773421940153,0.0003675,72080.0,72056.0,0.05232984]
["bitfinex","BTCUSD",1773421940393,0.0003675,72080.0,72058.0,0.05188596]
["bitfinex","BTCUSD",1773421940597,0.0003675,72080.0,72060.0,0.05188596]
["bitfinex","BTCUSD",1773421940798,0.0003675,72080.0,72061.0,0.18657627]
["bitfinex","BTCUSD",1773421940998,0.0003675,72080.0,72062.0,0.13482893]
["bitfinex","BTCUSD",1773421941306,0.06935197,72096.0,72066.0,0.05094255]
["bitfinex","BTCUSD",1773421941941,0.06935197,72096.0,72065.0,0.0693818]
["bitfinex","BTCUSD",1773421942141,0.15697718,72093.0,72066.0,0.13591367]
["bitfinex","BTCUSD",1773421942434,0.06935197,72096.0,72065.0,0.0693818]
["bitfinex","BTCUSD",1773421942435,0.36810377,72088.0,72065.0,0.2385818]
["bitfinex","BTCUSD",1773421942599,0.15697718,72087.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773421943335,0.00015831,72090.0,72067.0,0.06937988]
["bitfinex","BTCUSD",1773421944413,0.15713549,72090.0,72067.0,0.06937988]
["bitfinex","BTCUSD",1773421944953,0.15713549,72090.0,72068.0,0.13440357]
["bitfinex","BTCUSD",1773421945130,0.15713549,72090.0,72069.0,0.13440357]
["bitfinex","BTCUSD",1773421945330,0.15697718,72088.0,72070.0,0.0014]
["bitfinex","BTCUSD",1773421945730,0.15697718,72087.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773421945916,0.15697718,72087.0,72072.0,0.0014]
["bitfinex","BTCUSD",1773421946722,0.15697718,72087.0,72065.0,0.069381]
["bitfinex","BTCUSD",1773421947125,0.15697718,72087.0,72066.0,0.13447826]
["bitfinex","BTCUSD",1773421947407,0.06936159,72086.0,72063.0,0.0693818]
["bitfinex","BTCUSD",1773421947606,0.06936159,72086.0,72064.0,0.1345758]
["bitfinex","BTCUSD",1773421947607,0.15669574,72085.0,72064.0,0.1345758]
["bitfinex","BTCUSD",1773421947806,0.15669574,72085.0,72062.0,0.0693818]
["bitfinex","BTCUSD",1773421947807,0.15669574,72085.0,72065.0,0.1345758]
["bitfinex","BTCUSD",1773421948002,0.15669574,72085.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773421948225,0.15669574,72085.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773421948425,0.15669574,72085.0,72061.0,0.06524493]
["bitfinex","BTCUSD",1773421948642,0.15669574,72085.0,72052.0,0.06939345]
["bitfinex","BTCUSD",1773421949507,0.15669574,72085.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773421951090,0.15627626,72083.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773421951445,0.15627626,72083.0,72055.0,0.01305719]
["bitfinex","BTCUSD",1773421951667,0.15627626,72083.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773421951896,0.00034693,72078.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773421952104,0.15683795,72078.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773421952397,0.15683795,72078.0,72054.0,0.23106439]
["bitfinex","BTCUSD",1773421952557,0.15683795,72078.0,72055.0,0.16167199]
["bitfinex","BTCUSD",1773421952959,0.15683795,72078.0,72056.0,0.1761168]
["bitfinex","BTCUSD",1773421953305,0.06971625,72078.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773421953457,0.00034693,72078.0,72058.0,0.01444441]
["bitfinex","BTCUSD",1773421953663,0.00034693,72078.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773421953860,1e-08,72078.0,72060.0,0.01444401]
["bitfinex","BTCUSD",1773421954052,1e-08,72078.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773421954253,1e-08,72078.0,72058.0,0.00095696]
["bitfinex","BTCUSD",1773421955003,1e-08,72078.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773421955203,0.15607636,72077.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773421955401,0.15607636,72077.0,72056.0,0.16916]
["bitfinex","BTCUSD",1773421955584,0.15607636,72077.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773421955930,0.00022001,72083.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773421956200,0.06973634,72090.0,72060.0,0.01428783]
["bitfinex","BTCUSD",1773421956642,0.06973634,72090.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773421957010,0.06973697,72090.0,72060.0,0.01444402]
["bitfinex","BTCUSD",1773421957175,0.06973697,72090.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773421957616,0.06973697,72090.0,72062.0,0.01542078]
["bitfinex","BTCUSD",1773421957920,0.06973697,72090.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773421958435,0.1561433,72089.0,72065.0,0.1079377]
["bitfinex","BTCUSD",1773421958632,0.1561433,72089.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773421958815,0.00037832,72090.0,72066.0,0.01666378]
["bitfinex","BTCUSD",1773421959259,0.06969787,72097.0,72068.0,0.1079377]
["bitfinex","BTCUSD",1773421959554,0.15608345,72097.0,72068.0,0.10804601]
["bitfinex","BTCUSD",1773421959757,0.00034684,72097.0,72072.0,0.1079377]
["bitfinex","BTCUSD",1773421960055,0.00034684,72097.0,72073.0,0.1079377]
["bitfinex","BTCUSD",1773421960218,0.00034684,72097.0,72074.0,0.1079377]
["bitfinex","BTCUSD",1773421960426,0.0001059,72101.0,72074.0,0.1079377]
["bitfinex","BTCUSD",1773421960642,0.22507607,72110.0,72075.0,0.2427947]
["bitfinex","BTCUSD",1773421960821,0.22507607,72110.0,72076.0,0.136257]
["bitfinex","BTCUSD",1773421961025,0.22507607,72110.0,72077.0,0.134857]
["bitfinex","BTCUSD",1773421961221,0.22507607,72110.0,72079.0,0.06936833]
["bitfinex","BTCUSD",1773421961425,0.22507607,72110.0,72080.0,0.134857]
["bitfinex","BTCUSD",1773421961846,0.22507607,72110.0,72081.0,0.134857]
["bitfinex","BTCUSD",1773421962027,0.22507607,72110.0,72082.0,0.134857]
["bitfinex","BTCUSD",1773421962223,0.22507607,72110.0,72083.0,0.13627095]
["bitfinex","BTCUSD",1773421962425,0.22507607,72110.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773421963230,0.22507607,72110.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773421963496,0.02295233,72111.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773421963638,0.00011,72112.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773421963835,0.15565362,72111.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773421964379,0.15565362,72111.0,72085.0,0.16912]
["bitfinex","BTCUSD",1773421964557,0.0002,72110.0,72085.0,0.3536]
["bitfinex","BTCUSD",1773421964763,0.15585362,72110.0,72085.0,0.3536]
["bitfinex","BTCUSD",1773421965206,0.15585362,72110.0,72086.0,0.23848159]
["bitfinex","BTCUSD",1773421965408,0.15565168,72109.0,72087.0,0.18448]
["bitfinex","BTCUSD",1773421965690,0.15565168,72109.0,72088.0,0.16912]
["bitfinex","BTCUSD",1773421966028,0.15565168,72109.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773421966318,0.15565168,72109.0,72089.0,0.16912]
["bitfinex","BTCUSD",1773421966671,0.15565168,72109.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773421967076,0.15565168,72109.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773421967260,0.15565168,72109.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773421967883,0.0003609,72109.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773421968978,0.15585168,72110.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773421969176,0.15585168,72110.0,72092.0,0.06971672]
["bitfinex","BTCUSD",1773421969558,0.00011,72112.0,72093.0,0.14452766]
["bitfinex","BTCUSD",1773421969682,0.00011,72112.0,72092.0,0.06971672]
["bitfinex","BTCUSD",1773421970016,0.15357124,72112.0,72092.0,0.06971672]
["bitfinex","BTCUSD",1773421970453,0.00034675,72115.0,72092.0,0.06971672]
["bitfinex","BTCUSD",1773421970454,0.00209512,72118.0,72093.0,0.1722696]
["bitfinex","BTCUSD",1773421970896,0.00209512,72118.0,72095.0,0.15058852]
["bitfinex","BTCUSD",1773421971101,0.00209512,72118.0,72095.0,0.17832969]
["bitfinex","BTCUSD",1773421971538,0.00209512,72118.0,72096.0,0.06935197]
["bitfinex","BTCUSD",1773421971753,0.00209512,72118.0,72097.0,0.15058852]
["bitfinex","BTCUSD",1773421973728,0.00209512,72118.0,72099.0,0.15058852]
["bitfinex","BTCUSD",1773421974116,0.00209512,72118.0,72100.0,0.13531725]
["bitfinex","BTCUSD",1773421974363,0.00209512,72118.0,72102.0,0.15026403]
["bitfinex","BTCUSD",1773421975071,0.00209512,72118.0,72100.0,0.0014]
["bitfinex","BTCUSD",1773421975277,0.15146841,72117.0,72103.0,0.16916]
["bitfinex","BTCUSD",1773421975639,0.06933274,72117.0,72104.0,0.06934428]
["bitfinex","BTCUSD",1773421975838,0.15146841,72115.0,72104.0,0.06934428]
["bitfinex","BTCUSD",1773421977481,0.15146841,72115.0,72105.0,0.0014]
["bitfinex","BTCUSD",1773421977874,0.15146841,72115.0,72106.0,0.06934235]
["bitfinex","BTCUSD",1773421978077,0.15146841,72114.0,72105.0,0.07074235]
["bitfinex","BTCUSD",1773421979867,0.15146841,72114.0,72105.0,0.05381426]
["bitfinex","BTCUSD",1773421980109,0.15146841,72113.0,72097.0,0.06935064]
["bitfinex","BTCUSD",1773421980534,0.15146841,72113.0,72099.0,0.1079377]
["bitfinex","BTCUSD",1773421980736,0.15146841,72113.0,72100.0,0.24321278]
["bitfinex","BTCUSD",1773421980891,0.15146841,72113.0,72101.0,0.13527508]
["bitfinex","BTCUSD",1773421981239,0.15146841,72113.0,72102.0,0.13667508]
["bitfinex","BTCUSD",1773421981458,0.15146841,72113.0,72103.0,0.13527508]
["bitfinex","BTCUSD",1773421981625,0.15146841,72113.0,72104.0,0.13527508]
["bitfinex","BTCUSD",1773421981777,0.15146841,72113.0,72105.0,0.13527508]
["bitfinex","BTCUSD",1773421981977,0.15146841,72111.0,72102.0,0.0014]
["bitfinex","BTCUSD",1773421982181,0.15146841,72111.0,72100.0,0.06934727]
["bitfinex","BTCUSD",1773421983636,0.15146841,72111.0,72098.0,0.06935005]
["bitfinex","BTCUSD",1773421984272,0.15146841,72109.0,72097.0,0.1079377]
["bitfinex","BTCUSD",1773421984538,0.15146841,72109.0,72093.0,0.0693548]
["bitfinex","BTCUSD",1773421984918,0.15146841,72109.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773421985140,0.15146841,72109.0,72098.0,0.0014]
["bitfinex","BTCUSD",1773421986240,0.06934043,72108.0,72098.0,0.0014]
["bitfinex","BTCUSD",1773421986390,0.22080884,72108.0,72098.0,0.0014]
["bitfinex","BTCUSD",1773421986847,0.22080884,72108.0,72098.0,0.0707497]
["bitfinex","BTCUSD",1773421987410,0.15146841,72108.0,72098.0,0.0707497]
["bitfinex","BTCUSD",1773421989217,0.15146841,72106.0,72098.0,0.07074964]
["bitfinex","BTCUSD",1773421989419,0.15146841,72106.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773421989842,0.15146841,72110.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773421990015,0.0002,72113.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773421990421,0.0002,72113.0,72100.0,0.16502673]
["bitfinex","BTCUSD",1773421991192,0.15187721,72122.0,72100.0,0.16502673]
["bitfinex","BTCUSD",1773421991193,0.0004088,72122.0,72100.0,0.16502673]
["bitfinex","BTCUSD",1773421991371,0.0004088,72122.0,72102.0,0.15058852]
["bitfinex","BTCUSD",1773421991612,0.08024974,72142.0,72104.0,0.15058852]
["bitfinex","BTCUSD",1773421991613,5.18e-05,72136.0,72104.0,0.15058852]
["bitfinex","BTCUSD",1773421991733,0.15146841,72137.0,72105.0,0.0014]
["bitfinex","BTCUSD",1773421992140,0.15146841,72137.0,72106.0,0.15058852]
["bitfinex","BTCUSD",1773421992646,0.15146841,72137.0,72106.0,0.31293081]
["bitfinex","BTCUSD",1773421992844,0.15146841,72137.0,72109.0,0.15058852]
["bitfinex","BTCUSD",1773421993069,0.15146841,72137.0,72111.0,0.15058852]
["bitfinex","BTCUSD",1773421993270,0.06931351,72136.0,72113.0,0.15058852]
["bitfinex","BTCUSD",1773421993669,0.22078192,72136.0,72113.0,0.15058852]
["bitfinex","BTCUSD",1773421994068,0.22078192,72136.0,72114.0,0.28560146]
["bitfinex","BTCUSD",1773421994271,0.15146841,72134.0,72115.0,0.13501294]
["bitfinex","BTCUSD",1773421994593,0.15146841,72134.0,72116.0,0.13641294]
["bitfinex","BTCUSD",1773421994743,0.15146841,72134.0,72117.0,0.13501294]
["bitfinex","BTCUSD",1773421994946,0.15146841,72134.0,72118.0,0.13501294]
["bitfinex","BTCUSD",1773421995148,0.15157666,72134.0,72119.0,0.13501294]
["bitfinex","BTCUSD",1773421995355,0.15157666,72134.0,72121.0,0.06932793]
["bitfinex","BTCUSD",1773421995561,0.15157666,72134.0,72122.0,0.13626478]
["bitfinex","BTCUSD",1773421995562,0.22089243,72134.0,72122.0,0.13626478]
["bitfinex","BTCUSD",1773421995765,0.06942402,72134.0,72121.0,0.06932793]
["bitfinex","BTCUSD",1773421995987,0.22089243,72134.0,72121.0,0.06932793]
["bitfinex","BTCUSD",1773421996589,0.15157666,72134.0,72121.0,0.06932793]
["bitfinex","BTCUSD",1773421996966,0.15157666,72134.0,72122.0,0.0014]
["bitfinex","BTCUSD",1773421997168,0.15146841,72133.0,72122.0,0.0014]
["bitfinex","BTCUSD",1773421997574,0.15146841,72132.0,72123.0,0.0014]
["bitfinex","BTCUSD",1773421997774,0.29034543,72132.0,72124.0,0.0014]
["bitfinex","BTCUSD",1773421997990,0.13887702,72132.0,72116.0,0.06933274]
["bitfinex","BTCUSD",1773421998209,0.15146841,72131.0,72116.0,0.06933274]
["bitfinex","BTCUSD",1773421998586,0.15146841,72131.0,72116.0,0.06918457]
["bitfinex","BTCUSD",1773421999227,0.15146841,72131.0,72117.0,0.0014]
["bitfinex","BTCUSD",1773421999592,0.15146841,72129.0,72118.0,0.06933081]
["bitfinex","BTCUSD",1773422000371,0.15146841,72129.0,72113.0,0.06933475]
["bitfinex","BTCUSD",1773422000507,0.15146841,72127.0,72105.0,0.06934331]
["bitfinex","BTCUSD",1773422001873,0.14684398,72125.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422003044,0.14684398,72123.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422003672,0.06932697,72122.0,72107.0,0.06934139]
["bitfinex","BTCUSD",1773422003869,0.14684398,72121.0,72107.0,0.06934139]
["bitfinex","BTCUSD",1773422004700,0.14684398,72121.0,72108.0,0.01552537]
["bitfinex","BTCUSD",1773422005264,0.14684398,72121.0,72108.0,0.02773617]
["bitfinex","BTCUSD",1773422005466,0.13887702,72120.0,72108.0,0.02773617]
["bitfinex","BTCUSD",1773422005872,0.13887702,72120.0,72109.0,0.06933947]
["bitfinex","BTCUSD",1773422006073,0.20820646,72120.0,72109.0,0.06933947]
["bitfinex","BTCUSD",1773422006517,0.13887702,72120.0,72109.0,0.06933947]
["bitfinex","BTCUSD",1773422006719,0.20820611,72120.0,72109.0,0.06933947]
["bitfinex","BTCUSD",1773422007082,0.13887702,72120.0,72109.0,0.06933947]
["bitfinex","BTCUSD",1773422007280,0.20820606,72120.0,72109.0,0.07033947]
["bitfinex","BTCUSD",1773422007514,0.35505004,72120.0,72110.0,0.13525434]
["bitfinex","BTCUSD",1773422007717,0.35505004,72120.0,72111.0,0.13525434]
["bitfinex","BTCUSD",1773422007948,0.285721,72120.0,72113.0,0.06933562]
["bitfinex","BTCUSD",1773422008156,0.285721,72120.0,72114.0,0.13525434]
["bitfinex","BTCUSD",1773422008372,0.35504996,72120.0,72115.0,0.13525434]
["bitfinex","BTCUSD",1773422008502,0.13887702,72120.0,72116.0,0.13525434]
["bitfinex","BTCUSD",1773422008830,0.13887702,72120.0,72113.0,0.06933562]
["bitfinex","BTCUSD",1773422008831,0.13887702,72120.0,72117.0,0.13525434]
["bitfinex","BTCUSD",1773422009026,0.13887702,72120.0,72118.0,0.13665434]
["bitfinex","BTCUSD",1773422009204,0.13887702,72120.0,72118.0,0.0014]
["bitfinex","BTCUSD",1773422009624,0.21616722,72126.0,72118.0,0.0014]
["bitfinex","BTCUSD",1773422010217,0.14684398,72125.0,72118.0,0.07073039]
["bitfinex","BTCUSD",1773422011162,0.14684398,72125.0,72118.0,0.0014]
["bitfinex","BTCUSD",1773422011410,0.14684398,72125.0,72108.0,0.06934043]
["bitfinex","BTCUSD",1773422012465,0.06932505,72124.0,72109.0,0.0014]
["bitfinex","BTCUSD",1773422012670,0.14684398,72123.0,72109.0,0.0014]
["bitfinex","BTCUSD",1773422013245,0.14684398,72123.0,72106.0,0.06934043]
["bitfinex","BTCUSD",1773422013438,0.14684398,72123.0,72107.0,0.0014]
["bitfinex","BTCUSD",1773422014351,0.14684398,72123.0,72102.0,0.06934428]
["bitfinex","BTCUSD",1773422014767,0.14684398,72121.0,72101.0,0.0693462]
["bitfinex","BTCUSD",1773422015490,0.14684398,72121.0,72102.0,0.0014]
["bitfinex","BTCUSD",1773422016673,0.06932889,72120.0,72102.0,0.07074596]
["bitfinex","BTCUSD",1773422016879,0.14684398,72118.0,72097.0,0.16290904]
["bitfinex","BTCUSD",1773422017170,0.14684398,72118.0,72097.0,0.0699173]
["bitfinex","BTCUSD",1773422017527,0.14684398,72118.0,72097.0,0.0656173]
["bitfinex","BTCUSD",1773422017734,0.14684398,72118.0,72096.0,0.23169414]
["bitfinex","BTCUSD",1773422017956,0.14684398,72118.0,72096.0,0.06935185]
["bitfinex","BTCUSD",1773422018385,0.14684398,72118.0,72103.0,0.0014]
["bitfinex","BTCUSD",1773422018760,0.14684398,72116.0,72096.0,0.23169414]
["bitfinex","BTCUSD",1773422018968,0.14684398,72116.0,72095.0,0.0694023]
["bitfinex","BTCUSD",1773422019156,0.00034675,72115.0,72095.0,0.0694023]
["bitfinex","BTCUSD",1773422019358,0.14684398,72114.0,72095.0,0.0693523]
["bitfinex","BTCUSD",1773422019777,0.14684398,72114.0,72095.0,0.23169459]
["bitfinex","BTCUSD",1773422020515,0.14684398,72109.0,72090.0,5e-05]
["bitfinex","BTCUSD",1773422020801,0.06934043,72108.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773422021001,0.14684398,72107.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773422021202,0.14684398,72107.0,72090.0,0.13555709]
["bitfinex","BTCUSD",1773422021401,0.14684398,72107.0,72087.0,0.06936055]
["bitfinex","BTCUSD",1773422021608,0.14684398,72107.0,72087.0,0.06972145]
["bitfinex","BTCUSD",1773422022468,0.14684398,72107.0,72095.0,0.00022]
["bitfinex","BTCUSD",1773422022671,0.14684398,72107.0,72096.0,0.0014]
["bitfinex","BTCUSD",1773422022912,0.06934235,72106.0,72096.0,0.0014]
["bitfinex","BTCUSD",1773422023110,0.14684398,72105.0,72087.0,0.07094146]
["bitfinex","BTCUSD",1773422023526,0.14684398,72105.0,72087.0,0.0015809]
["bitfinex","BTCUSD",1773422023724,0.14684398,72105.0,72087.0,0.0709411]
["bitfinex","BTCUSD",1773422024616,0.14684398,72105.0,72087.0,0.0005809]
["bitfinex","BTCUSD",1773422025014,0.15104508,72103.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773422026739,0.15204508,72103.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773422027132,0.15104508,72101.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773422028404,0.15104508,72101.0,72088.0,0.07075898]
["bitfinex","BTCUSD",1773422028593,0.1419906,72130.0,72089.0,0.13789718]
["bitfinex","BTCUSD",1773422028729,0.33272388,72132.0,72089.0,0.1549545]
["bitfinex","BTCUSD",1773422028730,0.06933466,72114.0,72089.0,0.1549545]
["bitfinex","BTCUSD",1773422028939,0.22037974,72114.0,72089.0,0.1549545]
["bitfinex","BTCUSD",1773422029165,0.15104508,72113.0,72091.0,0.13789718]
["bitfinex","BTCUSD",1773422029374,0.001,72101.0,72091.0,0.15495402]
["bitfinex","BTCUSD",1773422029588,0.15104508,72113.0,72091.0,0.15495402]
["bitfinex","BTCUSD",1773422029965,0.15104508,72113.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773422030112,0.15104508,72113.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773422030515,0.15104508,72113.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773422030698,0.15104508,72113.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773422030913,0.15104508,72113.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773422031115,0.13959038,72111.0,72088.0,0.06957927]
["bitfinex","BTCUSD",1773422031511,0.13959038,72111.0,72089.0,0.14668519]
["bitfinex","BTCUSD",1773422031708,0.06933658,72112.0,72089.0,0.14668519]
["bitfinex","BTCUSD",1773422032428,0.06933658,72112.0,72091.0,0.14668519]
["bitfinex","BTCUSD",1773422033121,0.06933658,72113.0,72093.0,0.14668519]
["bitfinex","BTCUSD",1773422034224,0.13959038,72112.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773422034669,0.13959038,72112.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773422035025,0.06933754,72111.0,72095.0,0.06935293]
["bitfinex","BTCUSD",1773422035218,0.06933754,72111.0,72094.0,0.07075362]
["bitfinex","BTCUSD",1773422035439,0.20892792,72111.0,72094.0,0.07075362]
["bitfinex","BTCUSD",1773422035782,0.20892792,72111.0,72095.0,0.14668519]
["bitfinex","BTCUSD",1773422035783,0.06933754,72111.0,72095.0,0.14668519]
["bitfinex","BTCUSD",1773422037336,0.13959038,72111.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773422039053,0.13959038,72111.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773422039487,0.13959038,72109.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773422039920,0.13959038,72109.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773422040092,0.13959038,72109.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773422040557,0.13959038,72109.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773422042093,0.13959038,72107.0,72081.0,0.06958635]
["bitfinex","BTCUSD",1773422042285,0.13995128,72107.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773422042783,0.13995128,72107.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422043071,0.13959038,72099.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422043368,0.13959038,72099.0,72078.0,0.06971545]
["bitfinex","BTCUSD",1773422043918,0.06935005,72098.0,72078.0,0.06971545]
["bitfinex","BTCUSD",1773422044129,0.06935005,72098.0,72079.0,0.14668519]
["bitfinex","BTCUSD",1773422044424,0.20894043,72098.0,72080.0,0.0014]
["bitfinex","BTCUSD",1773422044627,0.13959038,72097.0,72080.0,0.0014]
["bitfinex","BTCUSD",1773422045247,0.13959038,72097.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773422045487,0.06935005,72098.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773422046154,0.06935005,72101.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773422046365,0.06934428,72104.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773422047201,0.06934428,72104.0,72089.0,0.14808519]
["bitfinex","BTCUSD",1773422047625,0.06934428,72105.0,72090.0,0.14668519]
["bitfinex","BTCUSD",1773422048257,0.06934428,72105.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773422050418,0.06934428,72105.0,72091.0,0.21604197]
["bitfinex","BTCUSD",1773422050756,0.06934428,72106.0,72092.0,0.14668519]
["bitfinex","BTCUSD",1773422051758,0.06934428,72106.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773422052534,0.13959038,72105.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773422052735,0.13979038,72105.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773422053347,0.13979038,72105.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773422053558,0.13979038,72105.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773422053934,0.13979038,72105.0,72085.0,5e-05]
["bitfinex","BTCUSD",1773422054149,0.13979038,72105.0,72083.0,0.06936438]
["bitfinex","BTCUSD",1773422054375,0.06934428,72104.0,72082.0,0.06936487]
["bitfinex","BTCUSD",1773422054551,0.13959038,72103.0,72082.0,0.06936487]
["bitfinex","BTCUSD",1773422054746,0.13959038,72103.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422055710,0.13959038,72103.0,72083.0,0.10983282]
["bitfinex","BTCUSD",1773422055885,0.13959038,72103.0,72083.0,0.11083282]
["bitfinex","BTCUSD",1773422056054,0.13959038,72103.0,72083.0,0.10983282]
["bitfinex","BTCUSD",1773422056385,0.13959038,72103.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422056600,0.13959038,72101.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422056812,0.13959038,72101.0,72080.0,0.00022]
["bitfinex","BTCUSD",1773422057528,0.13959038,72101.0,72080.0,0.06958733]
["bitfinex","BTCUSD",1773422057880,0.13959038,72101.0,72081.0,0.14668519]
["bitfinex","BTCUSD",1773422058286,0.13959038,72101.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773422059113,0.13959038,72099.0,72082.0,0.07076539]
["bitfinex","BTCUSD",1773422060787,0.13959038,72099.0,72080.0,0.00022]
["bitfinex","BTCUSD",1773422060982,0.13959038,72099.0,72080.0,0.06958676]
["bitfinex","BTCUSD",1773422061104,0.06935005,72098.0,72080.0,0.06958676]
["bitfinex","BTCUSD",1773422061476,0.14309474,72097.0,72080.0,0.06958676]
["bitfinex","BTCUSD",1773422062208,0.14309474,72097.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773422063305,0.14309474,72095.0,72076.0,0.00034]
["bitfinex","BTCUSD",1773422063680,0.14309474,72095.0,72073.0,0.00022]
["bitfinex","BTCUSD",1773422063850,0.14309474,72095.0,72072.0,0.00022]
["bitfinex","BTCUSD",1773422064890,0.14309474,72093.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422065090,0.06935582,72092.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422065342,0.14309474,72091.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422065858,0.14309474,72091.0,72072.0,1e-08]
["bitfinex","BTCUSD",1773422066778,0.14409474,72091.0,72072.0,1e-08]
["bitfinex","BTCUSD",1773422067186,0.06935774,72090.0,72072.0,1e-08]
["bitfinex","BTCUSD",1773422067389,0.14309474,72089.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422067607,0.14309474,72087.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422068341,0.06935197,72096.0,72077.0,0.13568501]
["bitfinex","BTCUSD",1773422068836,0.001,72087.0,72077.0,0.13568501]
["bitfinex","BTCUSD",1773422069045,0.06935197,72096.0,72077.0,0.13568501]
["bitfinex","BTCUSD",1773422069244,0.06935197,72096.0,72078.0,0.06936929]
["bitfinex","BTCUSD",1773422069450,0.14309474,72095.0,72079.0,0.0014]
["bitfinex","BTCUSD",1773422069622,0.06969845,72097.0,72079.0,0.0014]
["bitfinex","BTCUSD",1773422069823,0.06935101,72099.0,72080.0,0.13568501]
["bitfinex","BTCUSD",1773422070046,0.06935158,72097.0,72080.0,0.13568501]
["bitfinex","BTCUSD",1773422070248,0.06934431,72104.0,72080.0,0.13568501]
["bitfinex","BTCUSD",1773422070444,0.06934431,72104.0,72080.0,0.16265397]
["bitfinex","BTCUSD",1773422070694,0.21243905,72104.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773422070867,0.14309474,72103.0,72082.0,0.13568501]
["bitfinex","BTCUSD",1773422071062,0.14309474,72103.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422071266,0.14309474,72103.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422071267,0.14309474,72099.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422071475,0.14309474,72099.0,72075.0,0.06937192]
["bitfinex","BTCUSD",1773422072055,0.14309474,72099.0,72082.0,0.001]
["bitfinex","BTCUSD",1773422072258,0.14309474,72099.0,72075.0,0.06937192]
["bitfinex","BTCUSD",1773422072677,0.14309474,72099.0,72083.0,0.001]
["bitfinex","BTCUSD",1773422073081,0.14309474,72099.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422073280,0.06935005,72098.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422073608,0.14309474,72097.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422074517,0.14309474,72097.0,72076.0,0.13708501]
["bitfinex","BTCUSD",1773422074897,0.14309474,72097.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422075728,0.21244671,72096.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422075944,0.14309474,72095.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422076445,0.06935197,72096.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422076620,0.06935197,72096.0,72079.0,0.13568501]
["bitfinex","BTCUSD",1773422076961,0.14309474,72095.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422077947,0.14309474,72093.0,72078.0,0.00034684]
["bitfinex","BTCUSD",1773422078745,0.14309474,72093.0,72079.0,0.13558835]
["bitfinex","BTCUSD",1773422078940,0.14309474,72093.0,72080.0,0.13558835]
["bitfinex","BTCUSD",1773422079146,0.14309474,72093.0,72081.0,0.13558835]
["bitfinex","BTCUSD",1773422079342,0.14309474,72093.0,72082.0,0.13558835]
["bitfinex","BTCUSD",1773422079662,0.14309474,72093.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422079861,0.21245056,72092.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422080183,0.06934908,72099.0,72084.0,0.13568501]
["bitfinex","BTCUSD",1773422083013,0.06934908,72099.0,72084.0,0.2050483]
["bitfinex","BTCUSD",1773422083434,0.06954908,72101.0,72085.0,0.13568501]
["bitfinex","BTCUSD",1773422083574,0.06954908,72101.0,72087.0,0.13568501]
["bitfinex","BTCUSD",1773422084492,0.06954908,72101.0,72088.0,0.27129477]
["bitfinex","BTCUSD",1773422084809,0.06954908,72101.0,72089.0,0.13560976]
["bitfinex","BTCUSD",1773422085026,0.06954908,72101.0,72090.0,0.13700976]
["bitfinex","BTCUSD",1773422085222,0.06954908,72101.0,72091.0,0.13560976]
["bitfinex","BTCUSD",1773422085422,0.06954908,72101.0,72092.0,0.13560976]
["bitfinex","BTCUSD",1773422085577,0.06954908,72101.0,72093.0,0.13560976]
["bitfinex","BTCUSD",1773422085778,0.06954908,72101.0,72094.0,0.13560976]
["bitfinex","BTCUSD",1773422085994,0.06954908,72101.0,72095.0,0.13560976]
["bitfinex","BTCUSD",1773422086365,0.06954908,72101.0,72096.0,0.13700976]
["bitfinex","BTCUSD",1773422086494,0.06954908,72101.0,72097.0,0.08878169]
["bitfinex","BTCUSD",1773422086697,0.06954908,72101.0,72088.0,0.001]
["bitfinex","BTCUSD",1773422086912,0.06954908,72101.0,72086.0,0.06936147]
["bitfinex","BTCUSD",1773422087335,0.06954908,72101.0,72091.0,0.001]
["bitfinex","BTCUSD",1773422087535,0.06954908,72101.0,72086.0,0.06936147]
["bitfinex","BTCUSD",1773422087733,0.06954908,72101.0,72087.0,0.0014]
["bitfinex","BTCUSD",1773422088116,0.06954908,72101.0,72087.0,0.13110046]
["bitfinex","BTCUSD",1773422088947,0.06954908,72101.0,72087.0,0.2004608]
["bitfinex","BTCUSD",1773422089147,0.06954908,72101.0,72087.0,0.13110046]
["bitfinex","BTCUSD",1773422090142,0.06954908,72101.0,72087.0,0.20046079]
["bitfinex","BTCUSD",1773422090489,0.06954908,72101.0,72078.0,0.23258914]
["bitfinex","BTCUSD",1773422090779,0.06954908,72101.0,72080.0,0.09697633]
["bitfinex","BTCUSD",1773422090928,0.06969188,72101.0,72080.0,0.09697633]
["bitfinex","BTCUSD",1773422091774,0.06969188,72101.0,72082.0,0.09830321]
["bitfinex","BTCUSD",1773422093034,0.13177718,72099.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422093878,0.13191998,72099.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422095038,0.06935005,72098.0,72083.0,0.07076368]
["bitfinex","BTCUSD",1773422095236,0.06935005,72098.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773422095534,0.06935005,72098.0,72083.0,0.0024]
["bitfinex","BTCUSD",1773422095740,0.06935005,72098.0,72083.0,0.07176434]
["bitfinex","BTCUSD",1773422096243,0.06935005,72098.0,72083.0,0.0024]
["bitfinex","BTCUSD",1773422096444,0.06935005,72098.0,72083.0,0.07176447]
["bitfinex","BTCUSD",1773422096785,0.06935005,72098.0,72082.0,0.02758496]
["bitfinex","BTCUSD",1773422096981,0.06935005,72098.0,72083.0,0.06936447]
["bitfinex","BTCUSD",1773422097497,0.0002,72099.0,72085.0,0.02815702]
["bitfinex","BTCUSD",1773422098010,0.0002,72099.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773422098767,0.06970291,72107.0,72091.0,0.02938005]
["bitfinex","BTCUSD",1773422098903,0.00034,72113.0,72091.0,0.02938005]
["bitfinex","BTCUSD",1773422099103,0.06978384,72113.0,72091.0,0.02938005]
["bitfinex","BTCUSD",1773422099356,0.06978384,72113.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773422099514,0.06978384,72113.0,72093.0,0.03041697]
["bitfinex","BTCUSD",1773422099714,0.06978384,72113.0,72094.0,0.1356633]
["bitfinex","BTCUSD",1773422099941,0.06950593,72118.0,72096.0,0.02901697]
["bitfinex","BTCUSD",1773422100143,0.06932604,72123.0,72101.0,0.02901697]
["bitfinex","BTCUSD",1773422100144,0.06932849,72121.0,72101.0,0.02901697]
["bitfinex","BTCUSD",1773422100342,0.06932849,72121.0,72100.0,0.0473475]
["bitfinex","BTCUSD",1773422100343,0.13177718,72132.0,72103.0,0.02995378]
["bitfinex","BTCUSD",1773422100543,0.06931952,72130.0,72111.0,0.02995378]
["bitfinex","BTCUSD",1773422100718,0.06932028,72129.0,72113.0,0.02995378]
["bitfinex","BTCUSD",1773422100949,0.06949636,72128.0,72115.0,0.02995378]
["bitfinex","BTCUSD",1773422101149,0.06949636,72128.0,72116.0,0.16230494]
["bitfinex","BTCUSD",1773422101350,0.06931907,72131.0,72117.0,0.06933178]
["bitfinex","BTCUSD",1773422101558,0.06931907,72131.0,72118.0,0.03023401]
["bitfinex","BTCUSD",1773422101952,0.06931907,72131.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773422102377,0.06931736,72132.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773422102578,0.00034666,72133.0,72119.0,0.03173602]
["bitfinex","BTCUSD",1773422102779,5e-05,72143.0,72121.0,0.03033602]
["bitfinex","BTCUSD",1773422102981,0.00015819,72138.0,72121.0,0.03033602]
["bitfinex","BTCUSD",1773422103503,0.00015819,72138.0,72123.0,0.03009846]
["bitfinex","BTCUSD",1773422103857,0.06930917,72141.0,72123.0,0.03009846]
["bitfinex","BTCUSD",1773422103858,0.06964015,72150.0,72124.0,0.01885711]
["bitfinex","BTCUSD",1773422104074,0.06964015,72150.0,72124.0,0.0189653]
["bitfinex","BTCUSD",1773422104277,0.13499445,72149.0,72125.0,0.0014]
["bitfinex","BTCUSD",1773422104515,0.13499445,72149.0,72126.0,0.01872315]
["bitfinex","BTCUSD",1773422104776,0.13499445,72147.0,72127.0,0.0014]
["bitfinex","BTCUSD",1773422104926,0.13499445,72147.0,72124.0,0.00010819]
["bitfinex","BTCUSD",1773422105135,0.13499445,72147.0,72123.0,0.001]
["bitfinex","BTCUSD",1773422105342,0.13499445,72149.0,72124.0,0.01848235]
["bitfinex","BTCUSD",1773422105553,0.13499445,72146.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773422105755,0.0002,72131.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773422106198,0.0002,72131.0,72125.0,0.07032409]
["bitfinex","BTCUSD",1773422106405,0.0002,72131.0,72126.0,0.0014]
["bitfinex","BTCUSD",1773422106570,0.0002,72131.0,72125.0,0.07032409]
["bitfinex","BTCUSD",1773422106571,0.0002,72131.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773422107176,0.0002,72131.0,72124.0,0.06932409]
["bitfinex","BTCUSD",1773422107378,0.06931928,72130.0,72120.0,0.0002352]
["bitfinex","BTCUSD",1773422107554,0.13499445,72129.0,72115.0,0.00039666]
["bitfinex","BTCUSD",1773422107765,0.13499445,72129.0,72115.0,0.00034666]
["bitfinex","BTCUSD",1773422107960,0.13499445,72129.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422108766,0.13499445,72129.0,72110.0,5e-05]
["bitfinex","BTCUSD",1773422109110,0.13499445,72129.0,72109.0,0.0014]
["bitfinex","BTCUSD",1773422109111,0.13499445,72127.0,72109.0,0.0014]
["bitfinex","BTCUSD",1773422109300,0.13499445,72127.0,72105.0,5e-05]
["bitfinex","BTCUSD",1773422109494,0.13499445,72127.0,72099.0,0.06934854]
["bitfinex","BTCUSD",1773422109495,0.06932312,72126.0,72099.0,0.06934854]
["bitfinex","BTCUSD",1773422109748,0.06932312,72126.0,72098.0,0.06934948]
["bitfinex","BTCUSD",1773422109749,0.13499445,72125.0,72098.0,0.06934948]
["bitfinex","BTCUSD",1773422109946,0.13538135,72125.0,72110.0,0.001]
["bitfinex","BTCUSD",1773422110291,0.13538135,72125.0,72098.0,0.06934948]
["bitfinex","BTCUSD",1773422110422,0.13538135,72125.0,72100.0,5e-05]
["bitfinex","BTCUSD",1773422110628,0.13538135,72125.0,72100.0,0.00105]
["bitfinex","BTCUSD",1773422110835,0.0014,72124.0,72100.0,0.001]
["bitfinex","BTCUSD",1773422111030,0.13499445,72123.0,72100.0,0.00110821]
["bitfinex","BTCUSD",1773422111644,0.13499445,72121.0,72100.0,0.00110821]
["bitfinex","BTCUSD",1773422111822,0.13499445,72119.0,72100.0,0.00110821]
["bitfinex","BTCUSD",1773422112023,0.13499445,72117.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773422112220,0.13510256,72117.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773422112886,0.13510256,72117.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773422113049,0.13548946,72117.0,72094.0,0.13522873]
["bitfinex","BTCUSD",1773422113269,0.13548946,72117.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773422113837,0.13177718,72115.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773422114042,0.13216408,72115.0,72086.0,0.00022]
["bitfinex","BTCUSD",1773422114273,0.13177718,72109.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422114439,0.14200622,72110.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422114440,0.13177718,72107.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773422114854,0.13177718,72107.0,72080.0,0.00025]
["bitfinex","BTCUSD",1773422115102,0.13188878,72107.0,72080.0,0.00025]
["bitfinex","BTCUSD",1773422115716,0.14200622,72100.0,72076.0,0.00034]
["bitfinex","BTCUSD",1773422115876,0.13177718,72097.0,72076.0,0.00034]
["bitfinex","BTCUSD",1773422116091,0.13188878,72097.0,72076.0,0.00034]
["bitfinex","BTCUSD",1773422116305,0.13177718,72095.0,72078.0,0.00196684]
["bitfinex","BTCUSD",1773422116733,0.13177718,72093.0,72078.0,0.00196684]
["bitfinex","BTCUSD",1773422117422,0.13177718,72093.0,72078.0,0.07169698]
["bitfinex","BTCUSD",1773422118401,0.201133,72092.0,72078.0,0.00232774]
["bitfinex","BTCUSD",1773422119819,0.13177718,72091.0,72078.0,0.00232774]
["bitfinex","BTCUSD",1773422120450,0.13177718,72091.0,72071.0,0.00022]
["bitfinex","BTCUSD",1773422120451,0.13177718,72087.0,72071.0,0.00022]
["bitfinex","BTCUSD",1773422120787,0.13177718,72087.0,72072.0,0.00010832]
["bitfinex","BTCUSD",1773422121395,0.13177718,72087.0,72078.0,0.00022]
["bitfinex","BTCUSD",1773422121776,0.0014,72089.0,72078.0,0.00022]
["bitfinex","BTCUSD",1773422121981,0.06935774,72090.0,72078.0,0.00022]
["bitfinex","BTCUSD",1773422122957,0.20230785,72090.0,72078.0,0.00022]
["bitfinex","BTCUSD",1773422123795,0.13295011,72089.0,72078.0,0.00022]
["bitfinex","BTCUSD",1773422124985,0.06935967,72088.0,72078.0,0.00022]
["bitfinex","BTCUSD",1773422125334,0.06935967,72088.0,72079.0,0.13532104]
["bitfinex","BTCUSD",1773422125655,0.06935967,72089.0,72079.0,0.06936833]
["bitfinex","BTCUSD",1773422125816,0.06935967,72089.0,72080.0,0.13531839]
["bitfinex","BTCUSD",1773422126012,0.06935967,72089.0,72081.0,0.13531839]
["bitfinex","BTCUSD",1773422126217,0.06935967,72089.0,72079.0,0.06936833]
["bitfinex","BTCUSD",1773422126422,0.13295011,72094.0,72079.0,0.06936833]
["bitfinex","BTCUSD",1773422126423,0.0002753,72128.0,72081.0,0.07426302]
["bitfinex","BTCUSD",1773422126758,0.0002753,72128.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773422126759,0.06933947,72109.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773422126962,0.13295011,72108.0,72086.0,0.07426302]
["bitfinex","BTCUSD",1773422127370,0.13295011,72108.0,72088.0,0.07402733]
["bitfinex","BTCUSD",1773422127780,0.06933658,72112.0,72088.0,0.07402733]
["bitfinex","BTCUSD",1773422127781,0.05044016,72139.0,72089.0,0.604542]
["bitfinex","BTCUSD",1773422128100,0.06930199,72148.0,72111.0,0.01685994]
["bitfinex","BTCUSD",1773422128313,0.20418059,72148.0,72113.0,0.02416115]
["bitfinex","BTCUSD",1773422128884,0.20418059,72148.0,72114.0,0.06933466]
["bitfinex","BTCUSD",1773422129089,0.20418059,72148.0,72115.0,0.02416115]
["bitfinex","BTCUSD",1773422129286,0.20454149,72148.0,72115.0,0.02416115]
["bitfinex","BTCUSD",1773422130061,0.20454149,72148.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422130463,0.14695917,72147.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422131080,0.00034,72150.0,72117.0,0.06933178]
["bitfinex","BTCUSD",1773422131290,0.0692954,72155.0,72121.0,0.00078794]
["bitfinex","BTCUSD",1773422131534,0.06929613,72155.0,72122.0,0.00067975]
["bitfinex","BTCUSD",1773422131748,0.06929613,72155.0,72121.0,0.0003609]
["bitfinex","BTCUSD",1773422131749,0.06929621,72155.0,72124.0,0.00067975]
["bitfinex","BTCUSD",1773422132039,0.06929737,72153.0,72124.0,0.00067975]
["bitfinex","BTCUSD",1773422132245,0.06964502,72152.0,72124.0,0.00067975]
["bitfinex","BTCUSD",1773422133002,0.06964502,72152.0,72125.0,0.00042418]
["bitfinex","BTCUSD",1773422133305,0.14701327,72151.0,72126.0,0.07072312]
["bitfinex","BTCUSD",1773422133502,0.14701327,72151.0,72126.0,0.07097717]
["bitfinex","BTCUSD",1773422133745,0.14701327,72151.0,72127.0,0.00165405]
["bitfinex","BTCUSD",1773422133921,0.14701327,72151.0,72127.0,0.00025405]
["bitfinex","BTCUSD",1773422134127,0.14701327,72151.0,72128.0,0.00165405]
["bitfinex","BTCUSD",1773422134455,0.14701327,72151.0,72129.0,0.0014]
["bitfinex","BTCUSD",1773422134805,0.14701327,72151.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773422135207,0.21631333,72150.0,72131.0,0.06931832]
["bitfinex","BTCUSD",1773422135452,0.21631333,72150.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773422135661,0.21631333,72150.0,72131.0,0.06931832]
["bitfinex","BTCUSD",1773422135834,0.21631333,72150.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773422137050,0.06930006,72150.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773422137243,0.06930006,72150.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773422137444,0.14701327,72149.0,72130.0,8.5e-07]
["bitfinex","BTCUSD",1773422137649,0.06930006,72150.0,72130.0,0.06932002]
["bitfinex","BTCUSD",1773422137650,0.14698151,72147.0,72130.0,0.06932002]
["bitfinex","BTCUSD",1773422137876,0.14698151,72147.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773422138033,0.14698151,72147.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773422138239,0.14698151,72147.0,72126.0,0.0014]
["bitfinex","BTCUSD",1773422140644,0.06930391,72146.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773422140835,0.06984476,72152.0,72129.0,0.00150014]
["bitfinex","BTCUSD",1773422140970,0.06984476,72152.0,72131.0,0.00150014]
["bitfinex","BTCUSD",1773422141173,0.06984476,72152.0,72133.0,0.00150014]
["bitfinex","BTCUSD",1773422141575,0.0002,72147.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773422141780,0.0002,72147.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773422143225,0.06950382,72147.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773422143425,0.06950319,72147.0,72134.0,0.06931544]
["bitfinex","BTCUSD",1773422145400,0.0002,72147.0,72135.0,0.01551066]
["bitfinex","BTCUSD",1773422145607,0.0002,72147.0,72135.0,0.01691066]
["bitfinex","BTCUSD",1773422145812,0.06950339,72147.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773422146012,0.0002,72147.0,72136.0,0.01551045]
["bitfinex","BTCUSD",1773422146210,0.0002,72147.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773422146430,0.06950308,72147.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773422146637,0.06950308,72147.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773422147867,0.14701327,72146.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773422148070,0.14701327,72146.0,72128.0,0.0014]
["bitfinex","BTCUSD",1773422148576,0.14701327,72146.0,72126.0,0.0014]
["bitfinex","BTCUSD",1773422149341,0.06950334,72147.0,72128.0,0.0011537]
["bitfinex","BTCUSD",1773422149752,0.14701327,72146.0,72128.0,0.06932024]
["bitfinex","BTCUSD",1773422149951,0.14701327,72146.0,72129.0,0.01567127]
["bitfinex","BTCUSD",1773422150152,0.0014,72145.0,72128.0,0.06932024]
["bitfinex","BTCUSD",1773422150580,0.0014,72144.0,72129.0,0.01567127]
["bitfinex","BTCUSD",1773422151355,0.06950334,72147.0,72129.0,0.01567127]
["bitfinex","BTCUSD",1773422151598,0.0002,72147.0,72130.0,0.00093727]
["bitfinex","BTCUSD",1773422151745,0.0002,72147.0,72131.0,0.08592642]
["bitfinex","BTCUSD",1773422152146,0.06950312,72147.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773422152462,0.3279213,72145.0,72124.0,0.00022]
["bitfinex","BTCUSD",1773422152660,0.16268378,72144.0,72121.0,0.06968843]
["bitfinex","BTCUSD",1773422152863,0.14701327,72143.0,72122.0,0.0014]
["bitfinex","BTCUSD",1773422153167,0.01567051,72144.0,72122.0,0.0014]
["bitfinex","BTCUSD",1773422153168,0.14701327,72141.0,72122.0,0.0014]
["bitfinex","BTCUSD",1773422153812,0.06930967,72140.0,72123.0,0.06932601]
["bitfinex","BTCUSD",1773422154229,0.06930967,72140.0,72124.0,0.00207975]
["bitfinex","BTCUSD",1773422154567,0.21632294,72140.0,72124.0,0.00207975]
["bitfinex","BTCUSD",1773422154721,0.14701327,72139.0,72123.0,0.06932601]
["bitfinex","BTCUSD",1773422155726,0.06930967,72141.0,72123.0,0.06932601]
["bitfinex","BTCUSD",1773422156048,0.06950307,72147.0,72126.0,0.00232673]
["bitfinex","BTCUSD",1773422156246,0.0002,72147.0,72126.0,0.00232673]
["bitfinex","BTCUSD",1773422156446,0.0002,72147.0,72128.0,0.00214594]
["bitfinex","BTCUSD",1773422156661,0.0002,72147.0,72130.0,0.00214594]
["bitfinex","BTCUSD",1773422156998,0.06950346,72147.0,72130.0,0.00214594]
["bitfinex","BTCUSD",1773422157204,0.06950346,72147.0,72129.0,0.0014]
["bitfinex","BTCUSD",1773422157404,0.21651673,72147.0,72129.0,0.0014]
["bitfinex","BTCUSD",1773422157919,0.21651673,72147.0,72130.0,0.06931928]
["bitfinex","BTCUSD",1773422158965,0.21651673,72147.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773422160061,0.21651673,72147.0,72132.0,0.06931736]
["bitfinex","BTCUSD",1773422160387,0.14701327,72146.0,72132.0,0.06912932]
["bitfinex","BTCUSD",1773422160584,0.01567051,72145.0,72132.0,0.06912932]
["bitfinex","BTCUSD",1773422160801,0.14701327,72144.0,72133.0,0.0014]
["bitfinex","BTCUSD",1773422160958,0.06950346,72147.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773422161583,0.0002,72147.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773422161982,0.08517355,72147.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773422162186,0.23371858,72147.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773422162400,0.14854503,72146.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773422163359,0.08517355,72147.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773422164342,0.06950304,72147.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773422164548,0.0002,72147.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773422164885,0.06950328,72147.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773422165702,0.06950328,72147.0,72135.0,0.06953447]
["bitfinex","BTCUSD",1773422167965,0.0002,72147.0,72135.0,0.06953447]
["bitfinex","BTCUSD",1773422168704,0.32637284,72181.0,72137.0,0.00332039]
["bitfinex","BTCUSD",1773422168963,0.00688741,72168.0,72140.0,0.14200622]
["bitfinex","BTCUSD",1773422169168,0.00688741,72168.0,72142.0,0.00332039]
["bitfinex","BTCUSD",1773422169382,0.00688741,72168.0,72144.0,0.00810711]
["bitfinex","BTCUSD",1773422169523,0.06933049,72171.0,72158.0,0.16317829]
["bitfinex","BTCUSD",1773422169729,0.06928099,72170.0,72159.0,0.30059354]
["bitfinex","BTCUSD",1773422170030,0.06928099,72170.0,72160.0,0.13741525]
["bitfinex","BTCUSD",1773422170226,0.06928099,72170.0,72161.0,0.13601525]
["bitfinex","BTCUSD",1773422170428,0.06928099,72170.0,72162.0,0.13601525]
["bitfinex","BTCUSD",1773422170641,0.06928099,72170.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773422170642,0.13698333,72169.0,72163.0,0.13601525]
["bitfinex","BTCUSD",1773422170842,0.13698333,72169.0,72164.0,0.13601525]
["bitfinex","BTCUSD",1773422171049,0.06928099,72170.0,72165.0,0.13601525]
["bitfinex","BTCUSD",1773422171310,0.13698333,72170.0,72166.0,0.13741525]
["bitfinex","BTCUSD",1773422171490,0.01567051,72169.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773422171690,0.13698333,72169.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773422172546,5e-05,72171.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773422172748,5e-05,72171.0,72151.0,0.14330735]
["bitfinex","BTCUSD",1773422173501,5e-05,72171.0,72149.0,0.06930102]
["bitfinex","BTCUSD",1773422173502,5e-05,72171.0,72152.0,0.0014]
["bitfinex","BTCUSD",1773422173804,0.13698333,72179.0,72153.0,0.14330735]
["bitfinex","BTCUSD",1773422174014,0.06926265,72189.0,72161.0,0.14330735]
["bitfinex","BTCUSD",1773422174015,0.06926307,72189.0,72161.0,0.14330735]
["bitfinex","BTCUSD",1773422174216,0.06961004,72188.0,72162.0,0.0014]
["bitfinex","BTCUSD",1773422174416,0.06961004,72188.0,72163.0,0.14330735]
["bitfinex","BTCUSD",1773422174629,0.06960485,72187.0,72164.0,0.06928662]
["bitfinex","BTCUSD",1773422174783,0.06960485,72187.0,72165.0,0.14330735]
["bitfinex","BTCUSD",1773422175179,0.00034,72187.0,72165.0,0.14330735]
["bitfinex","BTCUSD",1773422175521,0.13698333,72186.0,72165.0,0.14330735]
["bitfinex","BTCUSD",1773422175680,0.06960502,72187.0,72165.0,0.14315926]
["bitfinex","BTCUSD",1773422175880,0.06960502,72187.0,72165.0,0.14301118]
["bitfinex","BTCUSD",1773422176094,0.06960502,72187.0,72165.0,0.14401118]
["bitfinex","BTCUSD",1773422176298,0.00034,72187.0,72165.0,0.14301118]
["bitfinex","BTCUSD",1773422176712,0.00034,72187.0,72166.0,0.0692847]
["bitfinex","BTCUSD",1773422176908,0.00034,72187.0,72167.0,0.14330735]
["bitfinex","BTCUSD",1773422177109,0.00034,72187.0,72169.0,0.14330735]
["bitfinex","BTCUSD",1773422178333,0.00034,72187.0,72169.0,0.14315928]
["bitfinex","BTCUSD",1773422178742,0.06925687,72195.0,72171.0,0.14330735]
["bitfinex","BTCUSD",1773422179065,0.06924974,72203.0,72170.0,0.06928086]
["bitfinex","BTCUSD",1773422179066,0.01162465,72223.0,72204.0,0.31156399]
["bitfinex","BTCUSD",1773422179282,0.01162465,72223.0,72205.0,0.0014]
["bitfinex","BTCUSD",1773422179283,0.1297529,72221.0,72205.0,0.0014]
["bitfinex","BTCUSD",1773422179472,0.13698333,72219.0,72187.0,0.18288]
["bitfinex","BTCUSD",1773422179665,0.13698333,72217.0,72187.0,0.18288]
["bitfinex","BTCUSD",1773422179824,0.06923098,72222.0,72200.0,5e-05]
["bitfinex","BTCUSD",1773422179825,0.13698333,72215.0,72200.0,5e-05]
["bitfinex","BTCUSD",1773422180032,0.13698333,72213.0,72190.0,1.9e-06]
["bitfinex","BTCUSD",1773422180228,0.00010819,72213.0,72191.0,0.04014433]
["bitfinex","BTCUSD",1773422180636,0.00010819,72213.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773422180637,0.0693478,72213.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773422181035,0.00010819,72213.0,72194.0,0.0401543]
["bitfinex","BTCUSD",1773422181518,0.00010819,72213.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773422181664,0.00010819,72213.0,72194.0,0.06032809]
["bitfinex","BTCUSD",1773422181873,0.06957488,72225.0,72194.0,0.06032809]
["bitfinex","BTCUSD",1773422181874,0.06923494,72218.0,72194.0,0.06032809]
["bitfinex","BTCUSD",1773422182075,0.14235764,72235.0,72201.0,0.06032809]
["bitfinex","BTCUSD",1773422182254,0.39713982,72236.0,72202.0,0.06154608]
["bitfinex","BTCUSD",1773422182255,0.14235764,72233.0,72202.0,0.06154608]
["bitfinex","BTCUSD",1773422182460,0.01567051,72232.0,72196.0,0.059998]
["bitfinex","BTCUSD",1773422182689,0.14235764,72234.0,72197.0,0.01673698]
["bitfinex","BTCUSD",1773422182855,0.14235764,72232.0,72198.0,0.059998]
["bitfinex","BTCUSD",1773422183063,0.01567051,72231.0,72198.0,0.059998]
["bitfinex","BTCUSD",1773422183275,0.14235764,72230.0,72202.0,0.001]
["bitfinex","BTCUSD",1773422183470,0.14235764,72228.0,72202.0,0.001]
["bitfinex","BTCUSD",1773422183672,0.06921615,72238.0,72203.0,0.05970315]
["bitfinex","BTCUSD",1773422183911,0.0692166,72237.0,72205.0,0.05970315]
["bitfinex","BTCUSD",1773422184314,0.01567051,72236.0,72205.0,0.05970315]
["bitfinex","BTCUSD",1773422184585,0.01567051,72236.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773422184586,0.14235764,72233.0,72206.0,0.0014]
["bitfinex","BTCUSD",1773422184762,0.14235764,72231.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773422184937,0.14235764,72229.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773422185144,0.14235764,72227.0,72209.0,0.0014]
["bitfinex","BTCUSD",1773422185442,0.14235764,72225.0,72196.0,0.06925399]
["bitfinex","BTCUSD",1773422185627,0.14235764,72223.0,72196.0,0.06925399]
["bitfinex","BTCUSD",1773422186775,0.14235764,72223.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773422187121,0.06923098,72222.0,72197.0,0.00014807]
["bitfinex","BTCUSD",1773422187318,0.14235764,72221.0,72197.0,0.00014807]
["bitfinex","BTCUSD",1773422187521,0.14235764,72219.0,72194.0,0.08298538]
["bitfinex","BTCUSD",1773422187770,0.14235764,72217.0,72198.0,0.01355779]
["bitfinex","BTCUSD",1773422187944,0.06923098,72222.0,72196.0,0.0595683]
["bitfinex","BTCUSD",1773422188146,0.14235764,72221.0,72196.0,0.0595683]
["bitfinex","BTCUSD",1773422188354,0.15802815,72221.0,72194.0,0.0693641]
["bitfinex","BTCUSD",1773422188887,0.15802815,72221.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773422189104,0.14235764,72221.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773422189238,0.06923289,72220.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773422189445,0.12506681,72219.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773422189640,0.00034614,72243.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773422189897,0.00034614,72243.0,72197.0,0.09702673]
["bitfinex","BTCUSD",1773422189898,0.14235764,72231.0,72197.0,0.09702673]
["bitfinex","BTCUSD",1773422190104,0.0692223,72232.0,72197.0,0.09702673]
["bitfinex","BTCUSD",1773422190105,0.14235764,72232.0,72197.0,0.09702673]
["bitfinex","BTCUSD",1773422190321,0.06922043,72233.0,72198.0,0.09854488]
["bitfinex","BTCUSD",1773422190322,0.01567051,72231.0,72198.0,0.09854488]
["bitfinex","BTCUSD",1773422190451,0.14235764,72230.0,72198.0,0.09854488]
["bitfinex","BTCUSD",1773422190651,0.14235764,72228.0,72199.0,0.0014]
["bitfinex","BTCUSD",1773422190848,0.06922043,72233.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773422190849,0.14235764,72226.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773422191059,0.06922043,72233.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773422191060,0.14235764,72224.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773422191294,0.06923194,72221.0,72198.0,0.06925399]
["bitfinex","BTCUSD",1773422191459,0.0692245,72229.0,72199.0,0.09709651]
["bitfinex","BTCUSD",1773422192000,0.06922096,72233.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773422192301,0.15802815,72232.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773422192452,0.14235764,72232.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773422192855,0.06922043,72234.0,72209.0,0.09704595]
["bitfinex","BTCUSD",1773422193067,0.21157807,72234.0,72209.0,0.09704595]
["bitfinex","BTCUSD",1773422193474,0.21157807,72234.0,72211.0,0.20309634]
["bitfinex","BTCUSD",1773422193909,0.14235764,72233.0,72211.0,0.20309634]
["bitfinex","BTCUSD",1773422194082,0.14235764,72233.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773422194636,0.06922043,72234.0,72211.0,0.001]
["bitfinex","BTCUSD",1773422194925,0.14235764,72234.0,72212.0,0.0014]
["bitfinex","BTCUSD",1773422195079,0.14235764,72234.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773422195279,0.06921852,72235.0,72213.0,0.0014]
["bitfinex","BTCUSD",1773422195580,0.14235764,72234.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773422195811,0.06921815,72236.0,72215.0,0.1667547]
["bitfinex","BTCUSD",1773422196024,0.06921226,72242.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773422196224,0.14240764,72248.0,72216.0,0.11111512]
["bitfinex","BTCUSD",1773422196447,5e-05,72248.0,72220.0,0.14175437]
["bitfinex","BTCUSD",1773422196652,5e-05,72248.0,72221.0,0.09743952]
["bitfinex","BTCUSD",1773422196858,5e-05,72248.0,72223.0,0.09743952]
["bitfinex","BTCUSD",1773422197052,0.14175437,72240.0,72213.0,0.05036564]
["bitfinex","BTCUSD",1773422197403,0.13832841,72238.0,72214.0,0.06923769]
["bitfinex","BTCUSD",1773422197579,0.14235764,72236.0,72214.0,0.06923769]
["bitfinex","BTCUSD",1773422197935,0.14235764,72236.0,72221.0,0.001]
["bitfinex","BTCUSD",1773422198138,0.14235764,72236.0,72214.0,0.06923769]
["bitfinex","BTCUSD",1773422198348,0.14235764,72236.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773422198712,0.0162109,72235.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773422198890,0.14235764,72236.0,72215.0,0.0014]
["bitfinex","BTCUSD",1773422199796,0.14235764,72234.0,72216.0,0.06923673]
["bitfinex","BTCUSD",1773422200087,0.14235764,72234.0,72207.0,0.23819154]
["bitfinex","BTCUSD",1773422200088,0.12908567,72232.0,72211.0,0.18272]
["bitfinex","BTCUSD",1773422200248,0.06921852,72235.0,72212.0,0.0014]
["bitfinex","BTCUSD",1773422200249,0.14235764,72230.0,72212.0,0.0014]
["bitfinex","BTCUSD",1773422200447,0.01602764,72231.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773422200448,0.14235764,72228.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773422200656,0.14235764,72226.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773422201056,0.14235764,72224.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773422201540,0.14235764,72222.0,72207.0,0.06959117]
["bitfinex","BTCUSD",1773422201742,0.06923194,72221.0,72207.0,0.06959117]
["bitfinex","BTCUSD",1773422201946,0.14235764,72220.0,72207.0,0.00034622]
["bitfinex","BTCUSD",1773422203092,0.14235764,72220.0,72196.0,0.17721651]
["bitfinex","BTCUSD",1773422203295,0.14235764,72220.0,72196.0,0.29068067]
["bitfinex","BTCUSD",1773422203503,0.14235764,72220.0,72196.0,0.18272]
["bitfinex","BTCUSD",1773422204055,0.14235764,72218.0,72197.0,0.07065495]
["bitfinex","BTCUSD",1773422204262,0.14235764,72218.0,72197.0,0.17721562]
["bitfinex","BTCUSD",1773422204445,0.14235764,72218.0,72198.0,0.0014]
["bitfinex","BTCUSD",1773422205218,0.14235764,72218.0,72199.0,0.0014]
["bitfinex","BTCUSD",1773422205798,0.14463432,72216.0,72200.0,0.0014]
["bitfinex","BTCUSD",1773422206200,0.14463432,72216.0,72194.0,0.25197591]
["bitfinex","BTCUSD",1773422206201,0.14463432,72216.0,72196.0,0.0019071]
["bitfinex","BTCUSD",1773422206421,0.14474243,72216.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773422206634,0.14474243,72216.0,72193.0,0.06925869]
["bitfinex","BTCUSD",1773422206635,0.14474243,72216.0,72190.0,5e-05]
["bitfinex","BTCUSD",1773422206838,0.14474243,72216.0,72190.0,0.06931105]
["bitfinex","BTCUSD",1773422207082,0.14474243,72216.0,72190.0,0.06926105]
["bitfinex","BTCUSD",1773422207292,0.14474243,72216.0,72191.0,0.01014948]
["bitfinex","BTCUSD",1773422207506,0.14474243,72216.0,72190.0,0.06926105]
["bitfinex","BTCUSD",1773422208305,0.14463432,72214.0,72190.0,0.001]
["bitfinex","BTCUSD",1773422208508,0.14463432,72214.0,72188.0,0.00072731]
["bitfinex","BTCUSD",1773422208659,0.14463432,72214.0,72190.0,0.001]
["bitfinex","BTCUSD",1773422210538,0.14463432,72214.0,72188.0,0.00072731]
["bitfinex","BTCUSD",1773422210539,0.14463432,72212.0,72193.0,0.16109638]
["bitfinex","BTCUSD",1773422210862,0.14463432,72212.0,72192.0,0.16252912]
["bitfinex","BTCUSD",1773422211104,0.15220322,72201.0,72166.0,0.000381]
["bitfinex","BTCUSD",1773422211413,0.15220322,72201.0,72166.0,0.06966546]
["bitfinex","BTCUSD",1773422212700,0.06925207,72200.0,72167.0,0.0014]
["bitfinex","BTCUSD",1773422212942,0.15220322,72199.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422213923,0.15220322,72199.0,72169.0,0.0014]
["bitfinex","BTCUSD",1773422214536,0.15220322,72197.0,72169.0,0.0014]
["bitfinex","BTCUSD",1773422214735,0.15220322,72195.0,72166.0,0.06988546]
["bitfinex","BTCUSD",1773422215052,0.15220322,72195.0,72167.0,0.0014]
["bitfinex","BTCUSD",1773422215397,0.16823086,72195.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422215752,0.16823086,72195.0,72169.0,0.0014]
["bitfinex","BTCUSD",1773422216848,0.15220322,72186.0,72169.0,0.0014]
["bitfinex","BTCUSD",1773422216999,0.15220322,72186.0,72169.0,0.07068091]
["bitfinex","BTCUSD",1773422217448,0.15220322,72186.0,72169.0,0.0014]
["bitfinex","BTCUSD",1773422217618,0.15220322,72186.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773422217814,0.15220322,72186.0,72167.0,0.06928281]
["bitfinex","BTCUSD",1773422218105,0.15220322,72186.0,72167.0,0.00010821]
["bitfinex","BTCUSD",1773422219077,0.15220322,72184.0,72167.0,0.00010821]
["bitfinex","BTCUSD",1773422219767,0.15220322,72184.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422219929,0.15220322,72182.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422220331,0.15220322,72182.0,72167.0,0.50010821]
["bitfinex","BTCUSD",1773422220532,0.15220322,72182.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422220957,0.15220322,72182.0,72167.0,0.50010821]
["bitfinex","BTCUSD",1773422221142,0.22147352,72181.0,72169.0,0.0014]
["bitfinex","BTCUSD",1773422221568,0.15220322,72187.0,72168.0,0.16836]
["bitfinex","BTCUSD",1773422221773,0.15220322,72185.0,72169.0,0.1842]
["bitfinex","BTCUSD",1773422222028,0.15220322,72183.0,72169.0,0.1842]
["bitfinex","BTCUSD",1773422222222,0.15220322,72183.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773422222431,0.15220322,72183.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773422222805,0.15220322,72181.0,72172.0,0.0014]
["bitfinex","BTCUSD",1773422223209,0.06927126,72180.0,72167.0,0.50010821]
["bitfinex","BTCUSD",1773422223406,0.15220322,72179.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422223611,0.15220322,72179.0,72167.0,0.56931028]
["bitfinex","BTCUSD",1773422224374,0.06927126,72180.0,72168.0,0.00069282]
["bitfinex","BTCUSD",1773422224937,0.06927126,72180.0,72167.0,0.56931028]
["bitfinex","BTCUSD",1773422224938,0.06927126,72180.0,72167.0,0.50002687]
["bitfinex","BTCUSD",1773422225107,0.06927126,72180.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422225508,0.15220322,72179.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773422225718,0.05124208,72179.0,72168.0,0.07068276]
["bitfinex","BTCUSD",1773422225927,0.0692655,72186.0,72168.0,0.07068276]
["bitfinex","BTCUSD",1773422226145,0.0692655,72186.0,72169.0,0.14039261]
["bitfinex","BTCUSD",1773422226338,0.0692655,72186.0,72168.0,0.07068276]
["bitfinex","BTCUSD",1773422226339,0.0692655,72186.0,72171.0,0.14039261]
["bitfinex","BTCUSD",1773422226747,0.0692655,72186.0,72168.0,0.07068276]
["bitfinex","BTCUSD",1773422226968,0.15220322,72185.0,72169.0,0.3526]
["bitfinex","BTCUSD",1773422227219,0.06926742,72184.0,72169.0,0.3526]
["bitfinex","BTCUSD",1773422227430,0.16823086,72183.0,72170.0,0.0014]
["bitfinex","BTCUSD",1773422227664,0.16823086,72183.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773422227665,0.15220322,72183.0,72171.0,0.0014]
["bitfinex","BTCUSD",1773422227854,0.15220322,72183.0,72161.0,0.00022]
["bitfinex","BTCUSD",1773422228034,0.15220322,72178.0,72158.0,0.00022]
["bitfinex","BTCUSD",1773422228209,0.30435799,72179.0,72158.0,0.00022]
["bitfinex","BTCUSD",1773422228210,0.15220322,72176.0,72158.0,0.00022]
["bitfinex","BTCUSD",1773422228415,0.15220322,72174.0,72158.0,0.06951192]
["bitfinex","BTCUSD",1773422228617,0.01602764,72178.0,72159.0,0.14039261]
["bitfinex","BTCUSD",1773422229205,0.15220322,72179.0,72159.0,0.14039261]
["bitfinex","BTCUSD",1773422229380,0.15220322,72179.0,72158.0,0.0010862]
["bitfinex","BTCUSD",1773422229381,0.15220322,72177.0,72158.0,0.0010862]
["bitfinex","BTCUSD",1773422229534,0.15220322,72177.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773422229730,0.15220322,72177.0,72171.0,0.00022]
["bitfinex","BTCUSD",1773422230890,0.15220322,72177.0,72163.0,0.00022]
["bitfinex","BTCUSD",1773422231416,0.06927318,72181.0,72165.0,0.14039261]
["bitfinex","BTCUSD",1773422231417,0.0692703,72181.0,72165.0,0.14039261]
["bitfinex","BTCUSD",1773422231711,0.0692703,72181.0,72167.0,0.14039261]
["bitfinex","BTCUSD",1773422231911,0.0692703,72181.0,72168.0,0.00138565]
["bitfinex","BTCUSD",1773422232317,0.0692703,72181.0,72167.0,0.14039261]
["bitfinex","BTCUSD",1773422232681,0.0692703,72181.0,72166.0,0.0014]
["bitfinex","BTCUSD",1773422233080,0.15220322,72180.0,72167.0,0.0014]
["bitfinex","BTCUSD",1773422233288,0.06927222,72179.0,72168.0,0.06928278]
["bitfinex","BTCUSD",1773422233754,0.06927222,72179.0,72167.0,0.0014]
["bitfinex","BTCUSD",1773422233963,0.06927222,72179.0,72163.0,0.00022]
["bitfinex","BTCUSD",1773422233964,0.16823086,72178.0,72163.0,0.00022]
["bitfinex","BTCUSD",1773422234756,0.16823086,72178.0,72156.0,0.06956388]
["bitfinex","BTCUSD",1773422234958,0.16823086,72178.0,72157.0,0.00277173]
["bitfinex","BTCUSD",1773422235156,0.16823086,72178.0,72156.0,0.06956388]
["bitfinex","BTCUSD",1773422235516,0.15220322,72176.0,72156.0,0.00027]
["bitfinex","BTCUSD",1773422235858,0.06927414,72177.0,72135.0,0.06953416]
["bitfinex","BTCUSD",1773422235859,0.15220322,72174.0,72152.0,0.06964459]
["bitfinex","BTCUSD",1773422236062,0.15220322,72172.0,72152.0,0.06964459]
["bitfinex","BTCUSD",1773422236271,0.06927414,72177.0,72152.0,0.06964459]
["bitfinex","BTCUSD",1773422236272,0.15220322,72170.0,72152.0,0.06964459]
["bitfinex","BTCUSD",1773422236414,0.15220322,72168.0,72152.0,0.06964459]
["bitfinex","BTCUSD",1773422236830,0.15220322,72168.0,72151.0,0.00022]
["bitfinex","BTCUSD",1773422237075,0.15220322,72168.0,72141.0,0.06930843]
["bitfinex","BTCUSD",1773422237297,0.16823086,72168.0,72139.0,0.06955967]
["bitfinex","BTCUSD",1773422237461,0.15220322,72166.0,72140.0,0.06930967]
["bitfinex","BTCUSD",1773422238177,0.15220322,72166.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773422238901,0.01602764,72165.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773422239144,0.15220322,72164.0,72148.0,0.00022]
["bitfinex","BTCUSD",1773422239269,0.15220322,72164.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773422239474,0.15220322,72162.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773422240126,0.15220322,72162.0,72150.0,0.01014011]
["bitfinex","BTCUSD",1773422240302,0.15220322,72162.0,72151.0,0.01014011]
["bitfinex","BTCUSD",1773422240514,0.15220322,72162.0,72152.0,0.01014011]
["bitfinex","BTCUSD",1773422240712,0.15220322,72162.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773422241460,0.15629566,72160.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773422241674,0.15629566,72158.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773422241846,0.15629566,72158.0,72144.0,0.06930527]
["bitfinex","BTCUSD",1773422242250,0.15629566,72158.0,72141.0,0.06930782]
["bitfinex","BTCUSD",1773422242603,0.15629566,72158.0,72141.0,0.00010819]
["bitfinex","BTCUSD",1773422242805,0.15629566,72158.0,72139.0,0.00025]
["bitfinex","BTCUSD",1773422243005,0.15629566,72158.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773422243006,0.15629566,72156.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773422243231,0.15629566,72156.0,72127.0,0.06954169]
["bitfinex","BTCUSD",1773422243580,0.15629566,72146.0,72128.0,0.0014]
["bitfinex","BTCUSD",1773422243903,0.14170908,72140.0,72123.0,0.00022]
["bitfinex","BTCUSD",1773422244130,0.15629566,72146.0,72123.0,0.00022]
["bitfinex","BTCUSD",1773422245123,0.15629566,72146.0,72123.0,0.00122]
["bitfinex","BTCUSD",1773422245302,0.15629566,72146.0,72123.0,0.00022]
["bitfinex","BTCUSD",1773422245521,0.15629566,72144.0,72119.0,0.00022]
["bitfinex","BTCUSD",1773422245743,0.15629566,72139.0,72119.0,0.00022]
["bitfinex","BTCUSD",1773422245958,0.15629566,72139.0,72120.0,0.0014]
["bitfinex","BTCUSD",1773422246152,0.15629566,72139.0,72114.0,0.0004051]
["bitfinex","BTCUSD",1773422247536,0.15629566,72137.0,72114.0,0.0004051]
["bitfinex","BTCUSD",1773422248181,0.15629566,72137.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422249531,0.15629566,72133.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422250507,0.1723233,72133.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422250670,0.17243125,72133.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422251661,0.06931736,72132.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422251874,0.1723233,72131.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773422252887,0.06931736,72132.0,72117.0,0.14782331]
["bitfinex","BTCUSD",1773422253371,0.01602764,72131.0,72116.0,0.07095228]
["bitfinex","BTCUSD",1773422253717,0.06931928,72130.0,72116.0,0.00022]
["bitfinex","BTCUSD",1773422253918,0.1723233,72129.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773422254118,0.1723233,72129.0,72098.0,0.06934968]
["bitfinex","BTCUSD",1773422254373,0.01602764,72129.0,72102.0,0.14782331]
["bitfinex","BTCUSD",1773422255171,0.06931928,72130.0,72102.0,0.14782331]
["bitfinex","BTCUSD",1773422255379,0.06931928,72130.0,72103.0,0.0100712]
["bitfinex","BTCUSD",1773422255570,0.08534692,72130.0,72105.0,0.14782331]
["bitfinex","BTCUSD",1773422255775,0.08534692,72130.0,72107.0,0.14782331]
["bitfinex","BTCUSD",1773422255776,0.24164258,72130.0,72107.0,0.14782331]
["bitfinex","BTCUSD",1773422256102,0.15629566,72129.0,72107.0,0.14782331]
["bitfinex","BTCUSD",1773422256418,0.01602764,72128.0,72107.0,0.14782331]
["bitfinex","BTCUSD",1773422257212,0.15629566,72127.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773422257523,0.15629566,72125.0,72106.0,0.06934235]
["bitfinex","BTCUSD",1773422257722,0.06932601,72123.0,72110.0,0.06933851]
["bitfinex","BTCUSD",1773422258913,0.06932601,72123.0,72109.0,0.07073891]
["bitfinex","BTCUSD",1773422259412,0.06932601,72123.0,72109.0,0.06933891]
["bitfinex","BTCUSD",1773422259608,0.01602764,72122.0,72105.0,0.14782331]
["bitfinex","BTCUSD",1773422259991,0.06932793,72121.0,72108.0,0.14782331]
["bitfinex","BTCUSD",1773422260402,0.06932793,72121.0,72107.0,0.00022]
["bitfinex","BTCUSD",1773422260609,0.01602764,72120.0,72107.0,0.00022]
["bitfinex","BTCUSD",1773422261182,0.15629566,72119.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773422261510,0.15629566,72117.0,72107.0,0.00022]
["bitfinex","BTCUSD",1773422261717,0.15629566,72115.0,72101.0,0.00022]
["bitfinex","BTCUSD",1773422261915,0.01602764,72114.0,72101.0,0.00022]
["bitfinex","BTCUSD",1773422262125,0.06933562,72113.0,72101.0,0.00022]
["bitfinex","BTCUSD",1773422262333,0.06933562,72113.0,72102.0,0.0693462]
["bitfinex","BTCUSD",1773422262532,0.06932061,72129.0,72103.0,0.15656228]
["bitfinex","BTCUSD",1773422262743,0.16219896,72128.0,72103.0,0.15656228]
["bitfinex","BTCUSD",1773422263143,0.16219896,72128.0,72104.0,0.0014]
["bitfinex","BTCUSD",1773422263315,0.16219896,72128.0,72105.0,0.14782331]
["bitfinex","BTCUSD",1773422263513,0.16219896,72128.0,72105.0,0.15690146]
["bitfinex","BTCUSD",1773422264271,0.16219896,72128.0,72101.0,0.00022]
["bitfinex","BTCUSD",1773422264272,0.15629566,72126.0,72101.0,0.00022]
["bitfinex","BTCUSD",1773422264474,0.15629566,72124.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422264681,0.15629566,72122.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422264983,0.15325698,72120.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422265142,0.15325698,72118.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422265343,0.15325698,72116.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422265642,0.15916028,72115.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773422265838,0.15916028,72115.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773422266252,0.15325698,72113.0,72091.0,0.06935655]
["bitfinex","BTCUSD",1773422266444,0.15325698,72111.0,72091.0,0.06935655]
["bitfinex","BTCUSD",1773422266644,0.15325698,72111.0,72101.0,0.00022]
["bitfinex","BTCUSD",1773422266895,0.0059033,72110.0,72101.0,0.00022]
["bitfinex","BTCUSD",1773422267424,0.15325698,72109.0,72093.0,0.00022]
["bitfinex","BTCUSD",1773422267714,0.0059033,72113.0,72094.0,0.15715608]
["bitfinex","BTCUSD",1773422267885,0.06931832,72131.0,72096.0,0.15715608]
["bitfinex","BTCUSD",1773422268094,0.001,72110.0,72098.0,0.15715608]
["bitfinex","BTCUSD",1773422268300,0.00034675,72115.0,72100.0,0.15715608]
["bitfinex","BTCUSD",1773422268755,0.00034675,72115.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773422269466,0.00016916,72115.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773422270159,0.00016916,72115.0,72098.0,0.0693495]
["bitfinex","BTCUSD",1773422270341,0.00016916,72115.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773422270342,0.15325698,72114.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773422270543,0.00607246,72115.0,72093.0,0.0005809]
["bitfinex","BTCUSD",1773422270544,0.15325698,72112.0,72093.0,0.0005809]
["bitfinex","BTCUSD",1773422270747,0.00016916,72115.0,72093.0,0.0005809]
["bitfinex","BTCUSD",1773422270748,0.15325698,72110.0,72093.0,0.0005809]
["bitfinex","BTCUSD",1773422270924,0.14760276,72108.0,72093.0,0.0005809]
["bitfinex","BTCUSD",1773422271128,0.15350606,72107.0,72093.0,0.0005809]
["bitfinex","BTCUSD",1773422271297,0.15350606,72107.0,72093.0,1e-08]
["bitfinex","BTCUSD",1773422271505,0.14760276,72107.0,72086.0,0.00022]
["bitfinex","BTCUSD",1773422271766,0.14796277,72107.0,72086.0,0.00022]
["bitfinex","BTCUSD",1773422271950,0.14796277,72107.0,72087.0,0.01008256]
["bitfinex","BTCUSD",1773422272130,0.14796277,72107.0,72088.0,0.01008256]
["bitfinex","BTCUSD",1773422272327,0.14796277,72107.0,72089.0,0.01008256]
["bitfinex","BTCUSD",1773422272328,0.14760276,72105.0,72089.0,0.01008256]
["bitfinex","BTCUSD",1773422272551,0.0059033,72104.0,72089.0,0.01008256]
["bitfinex","BTCUSD",1773422272753,0.14760276,72103.0,72081.0,0.00102023]
["bitfinex","BTCUSD",1773422272977,0.0059033,72104.0,72081.0,0.00102023]
["bitfinex","BTCUSD",1773422272978,0.14170908,72100.0,72081.0,0.00102023]
["bitfinex","BTCUSD",1773422273203,0.14760276,72099.0,72080.0,0.00025]
["bitfinex","BTCUSD",1773422273369,0.14760276,72099.0,72072.0,1e-08]
["bitfinex","BTCUSD",1773422273560,0.14760276,72099.0,72074.0,0.06937313]
["bitfinex","BTCUSD",1773422273753,0.14760276,72099.0,72072.0,1e-08]
["bitfinex","BTCUSD",1773422274362,0.14760276,72088.0,72072.0,1e-08]
["bitfinex","BTCUSD",1773422274641,0.14760276,72088.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422274912,0.14760276,72088.0,72071.0,0.00022]
["bitfinex","BTCUSD",1773422275528,0.14760276,72088.0,72068.0,5e-05]
["bitfinex","BTCUSD",1773422276306,0.06936063,72087.0,72068.0,5e-05]
["bitfinex","BTCUSD",1773422276510,0.14760276,72086.0,72068.0,5e-05]
["bitfinex","BTCUSD",1773422276713,0.14760276,72086.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773422276913,0.06936063,72088.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773422276914,0.06936063,72088.0,72071.0,0.07077603]
["bitfinex","BTCUSD",1773422277096,0.06936063,72087.0,72072.0,0.15041611]
["bitfinex","BTCUSD",1773422277820,0.06935678,72091.0,72073.0,0.0076947]
["bitfinex","BTCUSD",1773422277985,0.06917908,72091.0,72071.0,0.07077603]
["bitfinex","BTCUSD",1773422278189,0.14760276,72090.0,72071.0,0.07077603]
["bitfinex","BTCUSD",1773422278446,0.0693587,72089.0,72071.0,0.07077603]
["bitfinex","BTCUSD",1773422278646,0.14760276,72088.0,72071.0,0.07077603]
["bitfinex","BTCUSD",1773422279002,0.0693587,72089.0,72071.0,0.07077603]
["bitfinex","BTCUSD",1773422279214,0.0693587,72089.0,72072.0,0.15949841]
["bitfinex","BTCUSD",1773422279414,0.14760276,72088.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422279775,0.0693587,72092.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422279948,0.21695473,72096.0,72074.0,0.15949816]
["bitfinex","BTCUSD",1773422280095,0.15350606,72095.0,72074.0,0.15949816]
["bitfinex","BTCUSD",1773422280299,0.15350606,72095.0,72074.0,0.00908205]
["bitfinex","BTCUSD",1773422280497,0.15350606,72095.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422280498,0.14760276,72093.0,72073.0,0.07077218]
["bitfinex","BTCUSD",1773422280778,0.14760276,72091.0,72073.0,0.07077218]
["bitfinex","BTCUSD",1773422280910,0.0059033,72092.0,72073.0,0.07077218]
["bitfinex","BTCUSD",1773422281132,0.06934407,72105.0,72073.0,0.07077218]
["bitfinex","BTCUSD",1773422281133,0.0696758,72113.0,72075.0,0.35376077]
["bitfinex","BTCUSD",1773422281346,0.06978371,72113.0,72082.0,0.20334466]
["bitfinex","BTCUSD",1773422281527,0.06932697,72123.0,72085.0,0.15041611]
["bitfinex","BTCUSD",1773422281732,0.06932697,72123.0,72093.0,0.15041611]
["bitfinex","BTCUSD",1773422281733,0.14760276,72122.0,72093.0,0.15041611]
["bitfinex","BTCUSD",1773422281993,0.33218563,72118.0,72094.0,0.16844]
["bitfinex","BTCUSD",1773422282201,0.06932697,72123.0,72094.0,0.16844]
["bitfinex","BTCUSD",1773422282508,0.06932601,72125.0,72096.0,0.06935197]
["bitfinex","BTCUSD",1773422282712,0.06932216,72127.0,72097.0,0.15041611]
["bitfinex","BTCUSD",1773422283655,0.14760276,72125.0,72096.0,0.06935197]
["bitfinex","BTCUSD",1773422283922,0.14760276,72125.0,72098.0,0.10890046]
["bitfinex","BTCUSD",1773422284081,0.14760276,72125.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773422284285,0.14760276,72125.0,72097.0,0.001]
["bitfinex","BTCUSD",1773422284481,0.14760276,72125.0,72094.0,0.06935333]
["bitfinex","BTCUSD",1773422284482,0.06933947,72109.0,72094.0,0.10890804]
["bitfinex","BTCUSD",1773422284728,0.06933947,72109.0,72085.0,0.00036001]
["bitfinex","BTCUSD",1773422284729,0.14760276,72108.0,72087.0,0.06936022]
["bitfinex","BTCUSD",1773422285078,0.14760276,72108.0,72085.0,0.00036001]
["bitfinex","BTCUSD",1773422286074,0.14760276,72108.0,72085.0,0.06972226]
["bitfinex","BTCUSD",1773422286316,0.14760276,72108.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773422286516,0.06934139,72107.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773422286779,0.14760276,72106.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773422287105,0.14760276,72106.0,72087.0,0.0014]
["bitfinex","BTCUSD",1773422287681,0.14760276,72106.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773422288129,0.06934139,72107.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773422288347,0.06934139,72107.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773422288545,0.06934139,72107.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773422288924,0.21694415,72107.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773422289125,0.14760276,72106.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773422289346,0.14760276,72106.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773422290366,0.06934139,72107.0,72097.0,0.00034675]
["bitfinex","BTCUSD",1773422290559,0.14170908,72120.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773422290799,0.14760276,72108.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773422291270,0.14760276,72108.0,72089.0,1e-08]
["bitfinex","BTCUSD",1773422291481,0.14760276,72099.0,72085.0,0.00036001]
["bitfinex","BTCUSD",1773422291683,0.14760276,72099.0,72082.0,0.16357757]
["bitfinex","BTCUSD",1773422291684,0.14760276,72099.0,72082.0,0.00022]
["bitfinex","BTCUSD",1773422291819,0.14760276,72099.0,72082.0,0.00010791]
["bitfinex","BTCUSD",1773422292028,0.14760276,72097.0,72064.0,0.0007187]
["bitfinex","BTCUSD",1773422292247,0.14760276,72087.0,72068.0,0.00015831]
["bitfinex","BTCUSD",1773422292449,0.14742505,72087.0,72068.0,0.00015831]
["bitfinex","BTCUSD",1773422292652,0.14760276,72085.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773422294639,0.14760276,72083.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773422294837,0.14760276,72083.0,72074.0,0.00022]
["bitfinex","BTCUSD",1773422295045,0.14760276,72083.0,72067.0,1e-08]
["bitfinex","BTCUSD",1773422295246,0.14760276,72076.0,72060.0,0.00034693]
["bitfinex","BTCUSD",1773422295999,0.14760276,72066.0,72044.0,0.27113336]
["bitfinex","BTCUSD",1773422296335,0.14760276,72066.0,72045.0,0.0014]
["bitfinex","BTCUSD",1773422296536,0.14760276,72066.0,72043.0,0.27113336]
["bitfinex","BTCUSD",1773422296742,0.14760276,72064.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773422297423,0.1382414,72063.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773422297625,0.14760276,72062.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773422298239,0.0693818,72065.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773422298240,0.0693818,72065.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773422299006,0.14760276,72064.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773422299407,0.0693818,72065.0,72043.0,0.07080285]
["bitfinex","BTCUSD",1773422299602,0.0693818,72065.0,72044.0,0.17817692]
["bitfinex","BTCUSD",1773422300106,0.0693818,72066.0,72044.0,0.17817692]
["bitfinex","BTCUSD",1773422300711,0.0693818,72066.0,72046.0,0.15041611]
["bitfinex","BTCUSD",1773422300935,0.0693818,72066.0,72048.0,0.15029262]
["bitfinex","BTCUSD",1773422301105,0.0693818,72066.0,72049.0,0.02775887]
["bitfinex","BTCUSD",1773422301712,0.0693818,72066.0,72050.0,0.0014]
["bitfinex","BTCUSD",1773422302350,0.0693818,72066.0,72051.0,0.15029262]
["bitfinex","BTCUSD",1773422302548,0.0693818,72066.0,72053.0,0.13759655]
["bitfinex","BTCUSD",1773422302750,0.06937095,72077.0,72053.0,0.13759655]
["bitfinex","BTCUSD",1773422302952,0.15014578,72076.0,72053.0,0.13759655]
["bitfinex","BTCUSD",1773422303931,0.15014578,72076.0,72050.0,0.0014]
["bitfinex","BTCUSD",1773422304128,0.14217426,72070.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773422304329,0.14217426,72070.0,72044.0,0.07080106]
["bitfinex","BTCUSD",1773422304330,0.15014578,72069.0,72044.0,0.07080106]
["bitfinex","BTCUSD",1773422304538,0.15014578,72069.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773422304748,0.15014578,72067.0,72044.0,0.0014]
["bitfinex","BTCUSD",1773422305185,0.15014578,72059.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773422305341,0.15014578,72059.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773422306473,0.15014578,72059.0,72042.0,0.00045532]
["bitfinex","BTCUSD",1773422306671,0.15014578,72057.0,72040.0,6e-05]
["bitfinex","BTCUSD",1773422307260,0.14217426,72050.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773422307474,0.15014578,72049.0,72028.0,0.06974539]
["bitfinex","BTCUSD",1773422308254,0.06938854,72058.0,72029.0,0.02916659]
["bitfinex","BTCUSD",1773422308454,0.15014578,72057.0,72031.0,0.22657005]
["bitfinex","BTCUSD",1773422308658,0.15014578,72055.0,72030.0,0.06941552]
["bitfinex","BTCUSD",1773422308909,0.15014578,72049.0,72029.0,0.07081552]
["bitfinex","BTCUSD",1773422309088,0.14996798,72049.0,72030.0,0.0014]
["bitfinex","BTCUSD",1773422309708,0.06939047,72056.0,72030.0,0.0014]
["bitfinex","BTCUSD",1773422309709,0.15014578,72055.0,72030.0,0.0014]
["bitfinex","BTCUSD",1773422309879,0.15014578,72055.0,72030.0,0.12804998]
["bitfinex","BTCUSD",1773422310511,0.15014578,72055.0,72030.0,0.0014]
["bitfinex","BTCUSD",1773422310712,0.15014578,72047.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773422311780,0.15014578,72040.0,72024.0,0.00011]
["bitfinex","BTCUSD",1773422312000,0.15025387,72040.0,72017.0,0.06942739]
["bitfinex","BTCUSD",1773422312208,0.15025387,72040.0,72016.0,0.069429]
["bitfinex","BTCUSD",1773422312418,0.15025387,72040.0,72015.0,0.06942962]
["bitfinex","BTCUSD",1773422312617,0.15025387,72040.0,72013.0,0.0004567]
["bitfinex","BTCUSD",1773422312618,0.06940684,72039.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773422312860,0.15014578,72038.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773422313069,0.14217426,72031.0,72005.0,0.06978675]
["bitfinex","BTCUSD",1773422313279,0.15014578,72028.0,72005.0,0.00034719]
["bitfinex","BTCUSD",1773422313478,0.15014578,72019.0,71998.0,0.06944572]
["bitfinex","BTCUSD",1773422313714,0.15014578,72019.0,71999.0,0.06944513]
["bitfinex","BTCUSD",1773422313848,0.15014578,72019.0,71995.0,0.06944862]
["bitfinex","BTCUSD",1773422314053,0.15014578,72019.0,71998.0,0.06944608]
["bitfinex","BTCUSD",1773422314873,0.06942708,72018.0,71996.0,0.06944817]
["bitfinex","BTCUSD",1773422315095,0.15014578,72017.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773422315389,0.15014578,72017.0,71972.0,0.06947052]
["bitfinex","BTCUSD",1773422315390,0.15014578,72009.0,71991.0,0.01002779]
["bitfinex","BTCUSD",1773422315555,0.15014578,72009.0,71992.0,0.01002779]
["bitfinex","BTCUSD",1773422315765,0.15014578,72009.0,71993.0,0.01002779]
["bitfinex","BTCUSD",1773422315964,0.15014578,72009.0,71983.0,0.13075799]
["bitfinex","BTCUSD",1773422316169,0.15014578,72009.0,71993.0,0.00036081]
["bitfinex","BTCUSD",1773422317016,0.15014578,72009.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773422317017,0.15014578,72007.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773422317314,0.15014578,72007.0,71975.0,0.01142982]
["bitfinex","BTCUSD",1773422317522,0.14217426,72000.0,71976.0,0.01002982]
["bitfinex","BTCUSD",1773422317724,0.15014578,72001.0,71976.0,0.01002982]
["bitfinex","BTCUSD",1773422317916,0.14217426,72000.0,71976.0,0.01002982]
["bitfinex","BTCUSD",1773422318096,0.06943672,72008.0,71978.0,0.105144]
["bitfinex","BTCUSD",1773422318302,0.06943672,72008.0,71980.0,0.10470031]
["bitfinex","BTCUSD",1773422318518,0.15014578,72007.0,71981.0,0.1324854]
["bitfinex","BTCUSD",1773422318873,0.15014578,72007.0,71982.0,0.01003846]
["bitfinex","BTCUSD",1773422319074,0.15014578,72005.0,71990.0,0.0002]
["bitfinex","BTCUSD",1773422319277,0.15014578,72005.0,71991.0,0.01144212]
["bitfinex","BTCUSD",1773422319528,0.15014578,72005.0,71991.0,0.0014]
["bitfinex","BTCUSD",1773422320073,0.15049306,72005.0,71991.0,0.0014]
["bitfinex","BTCUSD",1773422320608,0.15049306,72005.0,71992.0,0.01004731]
["bitfinex","BTCUSD",1773422320785,0.15049306,72005.0,71991.0,0.0014]
["bitfinex","BTCUSD",1773422320985,0.06944058,72004.0,71991.0,0.0014]
["bitfinex","BTCUSD",1773422321602,0.15014578,71998.0,71969.0,0.16870701]
["bitfinex","BTCUSD",1773422321847,0.15014578,71989.0,71970.0,0.06947319]
["bitfinex","BTCUSD",1773422322025,0.15014578,71989.0,71970.0,0.06947314]
["bitfinex","BTCUSD",1773422322198,0.15014578,71989.0,71971.0,0.06947228]
["bitfinex","BTCUSD",1773422322450,0.15014578,71989.0,71974.0,0.06957769]
["bitfinex","BTCUSD",1773422322649,0.15014578,71989.0,71974.0,0.00010836]
["bitfinex","BTCUSD",1773422322857,0.15014578,71989.0,71971.0,0.069472]
["bitfinex","BTCUSD",1773422323031,0.15014578,71987.0,71971.0,0.00010846]
["bitfinex","BTCUSD",1773422323237,0.14217426,71981.0,71968.0,0.00034737]
["bitfinex","BTCUSD",1773422323430,0.14217426,71981.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773422323431,0.15014578,71980.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773422323658,0.03623529,71979.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773422323891,0.15014578,71978.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773422324217,0.13660677,71978.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773422324586,0.1769254,71978.0,71965.0,0.00034]
["bitfinex","BTCUSD",1773422324926,0.1769254,71978.0,71966.0,0.0014]
["bitfinex","BTCUSD",1773422325135,0.1557429,71976.0,71966.0,0.0014]
["bitfinex","BTCUSD",1773422325533,0.1557429,71976.0,71966.0,0.5014]
["bitfinex","BTCUSD",1773422325737,0.19591621,71976.0,71966.0,0.5014]
["bitfinex","BTCUSD",1773422325997,0.06946663,71977.0,71966.0,0.5014]
["bitfinex","BTCUSD",1773422326191,0.06957129,71981.0,71968.0,0.07747815]
["bitfinex","BTCUSD",1773422326415,0.01639407,71994.0,71969.0,0.01250539]
["bitfinex","BTCUSD",1773422326614,0.01639407,71998.0,71971.0,0.07727627]
["bitfinex","BTCUSD",1773422326786,0.01639407,72000.0,71973.0,0.07727627]
["bitfinex","BTCUSD",1773422326988,0.06944058,72004.0,71970.0,0.16609481]
["bitfinex","BTCUSD",1773422326989,0.01639407,72003.0,71975.0,0.07727627]
["bitfinex","BTCUSD",1773422327244,0.06944238,72003.0,71977.0,0.07727627]
["bitfinex","BTCUSD",1773422327579,0.00034728,72005.0,71979.0,0.07685144]
["bitfinex","BTCUSD",1773422327580,0.06978733,72005.0,71979.0,0.07685144]
["bitfinex","BTCUSD",1773422327723,0.06978733,72005.0,71981.0,0.07685144]
["bitfinex","BTCUSD",1773422327922,0.06978733,72005.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773422328123,0.00034728,72005.0,71982.0,0.09075458]
["bitfinex","BTCUSD",1773422328439,0.06942612,72019.0,71982.0,0.09075458]
["bitfinex","BTCUSD",1773422329195,0.06942612,72019.0,71984.0,0.07642768]
["bitfinex","BTCUSD",1773422329372,0.22516902,72019.0,71984.0,0.07642768]
["bitfinex","BTCUSD",1773422329562,0.1557429,72018.0,71984.0,0.07642768]
["bitfinex","BTCUSD",1773422329763,0.17213697,72018.0,71984.0,0.07642768]
["bitfinex","BTCUSD",1773422330571,0.17213697,72018.0,71984.0,0.07742768]
["bitfinex","BTCUSD",1773422330825,0.17213697,72018.0,71984.0,0.07642768]
["bitfinex","BTCUSD",1773422331008,0.17213697,72018.0,71984.0,0.07742768]
["bitfinex","BTCUSD",1773422331191,0.06942805,72017.0,71988.0,0.06945602]
["bitfinex","BTCUSD",1773422331391,0.15398803,72016.0,71989.0,0.0014]
["bitfinex","BTCUSD",1773422331608,0.1703821,72016.0,71989.0,0.0014]
["bitfinex","BTCUSD",1773422332802,0.1703821,72016.0,71989.0,0.07596762]
["bitfinex","BTCUSD",1773422333246,0.06942997,72015.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773422333454,0.1703821,72014.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773422333603,0.1703821,72014.0,71991.0,0.0014]
["bitfinex","BTCUSD",1773422334817,0.17049054,72014.0,71991.0,0.0014]
["bitfinex","BTCUSD",1773422335015,0.17049054,72014.0,71989.0,0.0002]
["bitfinex","BTCUSD",1773422335016,0.14217426,72010.0,71989.0,0.0002]
["bitfinex","BTCUSD",1773422335246,0.06943672,72008.0,71990.0,0.0014]
["bitfinex","BTCUSD",1773422335448,0.01639407,72007.0,71990.0,0.0014]
["bitfinex","BTCUSD",1773422335664,0.06943672,72008.0,71990.0,0.0014]
["bitfinex","BTCUSD",1773422335855,0.06943672,72008.0,71987.0,0.06945677]
["bitfinex","BTCUSD",1773422336611,0.06943649,72009.0,71988.0,0.07430457]
["bitfinex","BTCUSD",1773422337010,0.06943649,72009.0,71989.0,0.0014]
["bitfinex","BTCUSD",1773422337335,0.00034728,72005.0,71989.0,0.06945505]
["bitfinex","BTCUSD",1773422337556,0.15398803,72004.0,71990.0,0.0014]
["bitfinex","BTCUSD",1773422337804,0.18566243,72003.0,71991.0,0.0014]
["bitfinex","BTCUSD",1773422337999,0.18566243,72003.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773422338000,0.0316744,72003.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773422338203,0.03202168,72005.0,71993.0,0.0014]
["bitfinex","BTCUSD",1773422338413,0.18600971,72005.0,71994.0,0.0014]
["bitfinex","BTCUSD",1773422338630,0.18600971,72005.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773422339696,0.15398803,72003.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773422339911,0.06944058,72004.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773422339912,0.15398803,72001.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773422340116,0.18566243,72001.0,71982.0,0.0694618]
["bitfinex","BTCUSD",1773422340347,0.06944058,72004.0,71983.0,0.07434579]
["bitfinex","BTCUSD",1773422340572,0.04080988,72004.0,71983.0,0.07434579]
["bitfinex","BTCUSD",1773422341253,0.04080988,72004.0,71984.0,0.0014]
["bitfinex","BTCUSD",1773422341698,0.04080988,72004.0,71986.0,0.07419387]
["bitfinex","BTCUSD",1773422343024,0.04080988,72004.0,71986.0,0.07377528]
["bitfinex","BTCUSD",1773422343949,0.00034728,72005.0,71987.0,0.06945698]
["bitfinex","BTCUSD",1773422344158,0.0694348,72010.0,71988.0,0.07335873]
["bitfinex","BTCUSD",1773422345620,0.15398803,72009.0,71988.0,0.07335873]
["bitfinex","BTCUSD",1773422345835,0.15398803,72009.0,71987.0,0.06945698]
["bitfinex","BTCUSD",1773422347216,0.06943672,72008.0,71988.0,0.07212429]
["bitfinex","BTCUSD",1773422347448,0.0694348,72010.0,71988.0,0.07212429]
["bitfinex","BTCUSD",1773422347449,0.06943523,72010.0,71988.0,0.07212429]
["bitfinex","BTCUSD",1773422348481,0.06943523,72010.0,71976.0,0.06946678]
["bitfinex","BTCUSD",1773422348654,0.18695164,72009.0,71972.0,0.18328]
["bitfinex","BTCUSD",1773422348851,0.18695164,72009.0,71982.0,0.06966137]
["bitfinex","BTCUSD",1773422349163,0.18695164,72009.0,71982.0,0.0002]
["bitfinex","BTCUSD",1773422349310,0.15527724,72007.0,71982.0,0.06966174]
["bitfinex","BTCUSD",1773422349512,0.15527724,72007.0,71983.0,0.00209748]
["bitfinex","BTCUSD",1773422349721,0.15527724,72007.0,71984.0,0.0014]
["bitfinex","BTCUSD",1773422349923,0.15527724,72005.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422350326,0.18695164,72005.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422351153,0.18695164,72005.0,71988.0,0.0014]
["bitfinex","BTCUSD",1773422351352,0.15527724,72003.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422351551,0.06944058,72004.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422351552,0.15398803,72001.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422351754,0.15398803,71999.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422352141,0.15398803,71998.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422352481,0.15398803,71998.0,71982.0,0.0002]
["bitfinex","BTCUSD",1773422352859,0.15398803,71998.0,71983.0,0.0014]
["bitfinex","BTCUSD",1773422353443,0.15398803,71996.0,71983.0,0.0014]
["bitfinex","BTCUSD",1773422354127,0.15398803,71996.0,71984.0,0.0014]
["bitfinex","BTCUSD",1773422354301,0.06944733,71997.0,71986.0,0.0002]
["bitfinex","BTCUSD",1773422354500,0.06966059,72005.0,71986.0,0.0002]
["bitfinex","BTCUSD",1773422355313,0.06965426,72011.0,71987.0,0.01554335]
["bitfinex","BTCUSD",1773422355470,0.00022001,72019.0,71989.0,0.01514323]
["bitfinex","BTCUSD",1773422355679,0.00034719,72023.0,71990.0,0.14248501]
["bitfinex","BTCUSD",1773422355926,1e-08,72028.0,71991.0,0.01514323]
["bitfinex","BTCUSD",1773422356219,0.06963033,72036.0,72005.0,0.27412994]
["bitfinex","BTCUSD",1773422356399,0.06963033,72036.0,72008.0,0.01476414]
["bitfinex","BTCUSD",1773422357395,0.06963033,72036.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773422357602,0.15398803,72035.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773422357981,0.06963033,72036.0,72010.0,0.01437098]
["bitfinex","BTCUSD",1773422358184,0.0696299,72036.0,72010.0,0.01437098]
["bitfinex","BTCUSD",1773422359216,0.22339303,72041.0,72010.0,0.01437098]
["bitfinex","BTCUSD",1773422359217,0.06939831,72048.0,72010.0,0.01437098]
["bitfinex","BTCUSD",1773422359383,0.06938758,72059.0,72011.0,0.06943383]
["bitfinex","BTCUSD",1773422359584,0.07024701,72060.0,72021.0,0.15414609]
["bitfinex","BTCUSD",1773422359585,0.07024613,72060.0,72021.0,0.15414609]
["bitfinex","BTCUSD",1773422359802,0.07024622,72060.0,72023.0,0.15414609]
["bitfinex","BTCUSD",1773422359987,0.00085951,72060.0,72031.0,0.16420362]
["bitfinex","BTCUSD",1773422360215,0.07024624,72060.0,72035.0,0.15414609]
["bitfinex","BTCUSD",1773422360415,0.07024624,72060.0,72037.0,0.15605107]
["bitfinex","BTCUSD",1773422360614,0.06960273,72065.0,72038.0,0.16420362]
["bitfinex","BTCUSD",1773422360615,0.06938403,72063.0,72038.0,0.16420362]
["bitfinex","BTCUSD",1773422360817,0.06949242,72063.0,72039.0,0.15605107]
["bitfinex","BTCUSD",1773422361556,0.06949242,72063.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773422362331,0.00022001,72058.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773422363917,0.00010839,72063.0,72041.0,0.1459555]
["bitfinex","BTCUSD",1773422364244,0.00010839,72063.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773422364245,0.00010839,72063.0,72043.0,0.1459555]
["bitfinex","BTCUSD",1773422365648,0.00010839,72063.0,72043.0,0.1469555]
["bitfinex","BTCUSD",1773422366017,0.00010839,72063.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773422366233,0.15328446,72062.0,72045.0,0.0014]
["bitfinex","BTCUSD",1773422366666,0.00010839,72063.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773422366866,0.00010839,72063.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773422367355,0.00010839,72063.0,72047.0,0.1459555]
["bitfinex","BTCUSD",1773422367948,0.00022001,72065.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773422368258,0.06937337,72074.0,72049.0,0.1459555]
["bitfinex","BTCUSD",1773422368466,0.00038751,72080.0,72051.0,0.1459555]
["bitfinex","BTCUSD",1773422368863,0.06971682,72078.0,72051.0,0.1459555]
["bitfinex","BTCUSD",1773422369066,0.06971682,72078.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773422369269,0.00034693,72078.0,72053.0,0.1459555]
["bitfinex","BTCUSD",1773422369477,0.06936441,72084.0,72053.0,0.1459555]
["bitfinex","BTCUSD",1773422369478,0.15328446,72085.0,72053.0,0.1459555]
["bitfinex","BTCUSD",1773422369682,0.06935752,72091.0,72055.0,0.1459555]
["bitfinex","BTCUSD",1773422369892,0.06935431,72094.0,72057.0,0.19089932]
["bitfinex","BTCUSD",1773422370093,0.06935431,72094.0,72060.0,0.1459555]
["bitfinex","BTCUSD",1773422370431,0.06969806,72097.0,72062.0,0.1459555]
["bitfinex","BTCUSD",1773422370967,0.00034684,72097.0,72062.0,0.1459555]
["bitfinex","BTCUSD",1773422371418,0.06969815,72097.0,72062.0,0.1459555]
["bitfinex","BTCUSD",1773422371571,0.22298261,72097.0,72062.0,0.1459555]
["bitfinex","BTCUSD",1773422371782,0.06969815,72097.0,72062.0,0.1469555]
["bitfinex","BTCUSD",1773422371980,0.22298261,72097.0,72062.0,0.1469555]
["bitfinex","BTCUSD",1773422372204,0.22298261,72097.0,72064.0,0.1459555]
["bitfinex","BTCUSD",1773422372637,0.15328446,72096.0,72064.0,0.1459555]
["bitfinex","BTCUSD",1773422373754,0.00034684,72097.0,72064.0,0.1469555]
["bitfinex","BTCUSD",1773422373958,0.06969864,72097.0,72069.0,0.1459555]
["bitfinex","BTCUSD",1773422374156,0.06969864,72097.0,72072.0,0.1459555]
["bitfinex","BTCUSD",1773422374157,0.00034684,72097.0,72072.0,0.1459555]
["bitfinex","BTCUSD",1773422374342,0.06969848,72097.0,72072.0,0.3290755]
["bitfinex","BTCUSD",1773422374543,0.00034684,72097.0,72073.0,0.1473555]
["bitfinex","BTCUSD",1773422374739,0.1536313,72097.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422374983,0.22298247,72097.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422375363,0.06980634,72097.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422375580,0.15328446,72096.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422375959,0.22263643,72096.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773422376168,0.22263643,72096.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773422376339,0.15328446,72095.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773422376541,0.15328446,72095.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773422376743,0.15328446,72095.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773422376744,0.15328446,72095.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773422377043,0.15328446,72095.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773422377240,0.15328446,72095.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773422378524,0.06955197,72096.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773422378760,0.06955203,72096.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773422378888,0.06955293,72096.0,72077.0,0.1459555]
["bitfinex","BTCUSD",1773422379084,0.06955293,72096.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773422379338,0.15328446,72095.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773422379504,0.15328446,72095.0,72077.0,0.0014]
["bitfinex","BTCUSD",1773422379710,0.15328446,72095.0,72075.0,0.06796928]
["bitfinex","BTCUSD",1773422379931,0.15328446,72093.0,72063.0,0.06938336]
["bitfinex","BTCUSD",1773422380184,0.06955293,72096.0,72062.0,0.06938373]
["bitfinex","BTCUSD",1773422380185,0.15328446,72091.0,72062.0,0.06938373]
["bitfinex","BTCUSD",1773422380427,0.15328446,72088.0,72062.0,0.06938373]
["bitfinex","BTCUSD",1773422380628,0.15328446,72086.0,72062.0,0.0684455]
["bitfinex","BTCUSD",1773422381019,0.15328446,72086.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773422382142,0.15328446,72086.0,72062.0,0.0684455]
["bitfinex","BTCUSD",1773422382319,0.15328446,72086.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773422382515,0.15328446,72086.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773422382916,0.15328446,72084.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773422383900,0.15328446,72084.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773422384524,0.15328446,72082.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773422384725,0.15328446,72082.0,72062.0,0.30001132]
["bitfinex","BTCUSD",1773422384922,0.15328446,72082.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773422384923,0.0693664,72081.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773422385249,0.14899055,72080.0,72060.0,0.04573578]
["bitfinex","BTCUSD",1773422385478,0.14899055,72080.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773422386544,0.14899055,72080.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773422386740,0.14899055,72077.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773422386944,0.00042759,72075.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773422387252,0.06937121,72076.0,72062.0,0.07078373]
["bitfinex","BTCUSD",1773422388205,0.21836176,72076.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773422388424,0.14899055,72075.0,72063.0,0.16420362]
["bitfinex","BTCUSD",1773422388629,0.00034684,72097.0,72063.0,0.16420362]
["bitfinex","BTCUSD",1773422388831,0.00011,72112.0,72072.0,0.16420362]
["bitfinex","BTCUSD",1773422388832,0.18066495,72110.0,72072.0,0.16420362]
["bitfinex","BTCUSD",1773422389030,0.06933947,72109.0,72077.0,0.14995592]
["bitfinex","BTCUSD",1773422389441,0.08147886,72108.0,72078.0,0.14995592]
["bitfinex","BTCUSD",1773422389640,0.00011,72112.0,72080.0,0.14995592]
["bitfinex","BTCUSD",1773422389838,0.0693381,72111.0,72082.0,0.14995592]
["bitfinex","BTCUSD",1773422390011,0.0693381,72111.0,72083.0,0.14995592]
["bitfinex","BTCUSD",1773422390582,0.06944715,72112.0,72083.0,0.14995592]
["bitfinex","BTCUSD",1773422390972,0.06944715,72112.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773422391137,0.06944715,72112.0,72085.0,0.14781687]
["bitfinex","BTCUSD",1773422392151,0.00011,72112.0,72085.0,0.14781687]
["bitfinex","BTCUSD",1773422393341,0.00011,72112.0,72087.0,0.14641687]
["bitfinex","BTCUSD",1773422393549,0.00011,72112.0,72089.0,0.14641687]
["bitfinex","BTCUSD",1773422395397,0.06932993,72119.0,72089.0,0.14641687]
["bitfinex","BTCUSD",1773422395398,0.06932597,72124.0,72091.0,0.14641687]
["bitfinex","BTCUSD",1773422395603,0.06932597,72125.0,72091.0,0.14641687]
["bitfinex","BTCUSD",1773422395801,0.06952409,72126.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773422395802,0.06952321,72126.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773422396111,0.06952321,72126.0,72093.0,0.14641687]
["bitfinex","BTCUSD",1773422396260,0.06952331,72126.0,72093.0,0.14641687]
["bitfinex","BTCUSD",1773422396474,0.0002,72126.0,72093.0,0.14641687]
["bitfinex","BTCUSD",1773422397011,0.0695237,72126.0,72095.0,0.14641687]
["bitfinex","BTCUSD",1773422397208,0.0695237,72126.0,72097.0,0.14641687]
["bitfinex","BTCUSD",1773422397390,0.0695237,72126.0,72099.0,0.14641687]
["bitfinex","BTCUSD",1773422397391,0.14339391,72125.0,72099.0,0.14641687]
["bitfinex","BTCUSD",1773422397590,0.31936917,72119.0,72084.0,0.06936159]
["bitfinex","BTCUSD",1773422397799,0.17506831,72118.0,72084.0,0.06936159]
["bitfinex","BTCUSD",1773422398001,0.17506831,72118.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773422398208,0.1751766,72118.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773422398406,0.1751766,72118.0,72076.0,0.06937115]
["bitfinex","BTCUSD",1773422398592,0.05326115,72117.0,72070.0,0.06937635]
["bitfinex","BTCUSD",1773422398797,0.00010829,72118.0,72073.0,0.06937386]
["bitfinex","BTCUSD",1773422398798,0.14339391,72109.0,72073.0,0.06937386]
["bitfinex","BTCUSD",1773422399002,0.14339391,72107.0,72074.0,0.25241218]
["bitfinex","BTCUSD",1773422399199,0.14339391,72105.0,72074.0,0.25241218]
["bitfinex","BTCUSD",1773422399443,0.14339391,72103.0,72074.0,0.25241218]
["bitfinex","BTCUSD",1773422399639,0.14339391,72101.0,72074.0,0.18304]
["bitfinex","BTCUSD",1773422400551,0.14339391,72099.0,72074.0,0.25241306]
["bitfinex","BTCUSD",1773422401114,0.14339391,72099.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773422401469,0.14339391,72097.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773422401803,0.14339391,72097.0,72076.0,0.00034]
["bitfinex","BTCUSD",1773422403168,0.14374075,72097.0,72076.0,0.00034]
["bitfinex","BTCUSD",1773422403469,0.06935197,72096.0,72077.0,0.0014]
["bitfinex","BTCUSD",1773422403660,0.14339391,72095.0,72077.0,0.0014]
["bitfinex","BTCUSD",1773422404783,0.14339391,72095.0,72077.0,0.00150833]
["bitfinex","BTCUSD",1773422405216,0.14339391,72095.0,72064.0,0.00022]
["bitfinex","BTCUSD",1773422405407,0.14350216,72095.0,72067.0,0.06937977]
["bitfinex","BTCUSD",1773422405608,0.14339391,72093.0,72065.0,0.00022]
["bitfinex","BTCUSD",1773422405998,0.14339391,72093.0,72065.0,0.06960131]
["bitfinex","BTCUSD",1773422406361,0.14339391,72093.0,72065.0,0.06695131]
["bitfinex","BTCUSD",1773422406770,0.14439391,72093.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422407243,0.14539391,72093.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422407635,0.14339391,72091.0,72066.0,0.07078059]
["bitfinex","BTCUSD",1773422408226,0.14339391,72091.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422408397,0.14339391,72091.0,72066.0,0.07078043]
["bitfinex","BTCUSD",1773422408977,0.14339391,72089.0,72066.0,0.07078043]
["bitfinex","BTCUSD",1773422409374,0.06935582,72092.0,72066.0,0.07078043]
["bitfinex","BTCUSD",1773422409375,0.06935582,72092.0,72067.0,0.14641687]
["bitfinex","BTCUSD",1773422409576,0.00010825,72095.0,72069.0,0.14641687]
["bitfinex","BTCUSD",1773422409873,0.14248501,72080.0,72064.0,0.00022]
["bitfinex","BTCUSD",1773422410154,0.14339391,72087.0,72064.0,0.00022]
["bitfinex","BTCUSD",1773422411373,0.17305565,72087.0,72064.0,0.00022]
["bitfinex","BTCUSD",1773422411674,0.14339391,72085.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422411854,0.14339391,72085.0,72066.0,0.00138762]
["bitfinex","BTCUSD",1773422412358,0.15865903,72085.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422412558,0.14339391,72085.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422413089,0.14339391,72083.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422413590,0.06936544,72082.0,72066.0,0.07078012]
["bitfinex","BTCUSD",1773422414281,0.06936544,72082.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422414463,0.06936544,72082.0,72066.0,0.07078051]
["bitfinex","BTCUSD",1773422414659,0.06936544,72082.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422414858,0.21275935,72082.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422415272,0.06936544,72082.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422415446,0.17506831,72081.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422415646,0.06936736,72080.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422415849,0.06936736,72080.0,72066.0,0.07078081]
["bitfinex","BTCUSD",1773422416065,0.06936736,72080.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773422416350,0.06936736,72080.0,72066.0,0.07078028]
["bitfinex","BTCUSD",1773422416552,0.06936736,72080.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773422416752,0.07036736,72080.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773422416953,0.07136736,72080.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773422417169,0.07036736,72080.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773422418222,0.06936736,72080.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773422418598,0.21276127,72080.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773422419240,0.21276127,72080.0,72063.0,0.00022]
["bitfinex","BTCUSD",1773422419241,0.14339391,72078.0,72063.0,0.00022]
["bitfinex","BTCUSD",1773422419414,0.14339391,72076.0,72058.0,0.06938785]
["bitfinex","BTCUSD",1773422419611,0.14339391,72068.0,72048.0,0.00022]
["bitfinex","BTCUSD",1773422420160,0.14339391,72068.0,72036.0,0.0004908]
["bitfinex","BTCUSD",1773422420311,0.14339391,72068.0,72042.0,0.06975024]
["bitfinex","BTCUSD",1773422420798,0.14339391,72068.0,72042.0,0.07011179]
["bitfinex","BTCUSD",1773422421138,0.14339391,72068.0,72042.0,0.00070856]
["bitfinex","BTCUSD",1773422421295,0.31562799,72059.0,72042.0,0.00070856]
["bitfinex","BTCUSD",1773422421639,0.06938951,72057.0,72042.0,0.07011201]
["bitfinex","BTCUSD",1773422421832,0.06938951,72057.0,72042.0,0.00070856]
["bitfinex","BTCUSD",1773422422015,0.06938951,72057.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773422422425,0.06938951,72057.0,72042.0,0.00070856]
["bitfinex","BTCUSD",1773422422596,0.14321329,72056.0,72039.0,0.00034]
["bitfinex","BTCUSD",1773422422825,0.1435741,72056.0,72039.0,0.06974673]
["bitfinex","BTCUSD",1773422423427,0.1435741,72056.0,72039.0,0.00034]
["bitfinex","BTCUSD",1773422423630,0.06939143,72055.0,72039.0,0.06974592]
["bitfinex","BTCUSD",1773422424260,0.06939143,72055.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773422424580,0.14321329,72054.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773422425629,0.06939143,72055.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773422425876,0.06938589,72061.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773422426105,0.04165159,72075.0,72041.0,0.06976573]
["bitfinex","BTCUSD",1773422426106,3.30654772,72050.0,72041.0,0.06976573]
["bitfinex","BTCUSD",1773422426308,0.65051353,72050.0,72043.0,0.07216337]
["bitfinex","BTCUSD",1773422426528,0.03830296,72050.0,72044.0,0.13639275]
["bitfinex","BTCUSD",1773422426735,0.03830296,72050.0,72045.0,0.13779275]
["bitfinex","BTCUSD",1773422426910,0.03830296,72050.0,72046.0,0.13639275]
["bitfinex","BTCUSD",1773422427160,0.03830296,72050.0,72047.0,0.13639275]
["bitfinex","BTCUSD",1773422427282,0.03830296,72050.0,72048.0,0.13639275]
["bitfinex","BTCUSD",1773422427283,1e-08,72050.0,72048.0,0.13639275]
["bitfinex","BTCUSD",1773422427477,1e-08,72050.0,72049.0,0.13639275]
["bitfinex","BTCUSD",1773422427728,1e-08,72050.0,72049.0,0.20578996]
["bitfinex","BTCUSD",1773422429343,1e-08,72050.0,72049.0,0.22568266]
["bitfinex","BTCUSD",1773422429747,0.0697181,72078.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773422429991,1.20000001,72075.0,72053.0,0.01927942]
["bitfinex","BTCUSD",1773422430124,1.20000001,72075.0,72054.0,0.13639275]
["bitfinex","BTCUSD",1773422430328,1.16800001,72075.0,72055.0,0.13639275]
["bitfinex","BTCUSD",1773422430524,1.16800001,72075.0,72056.0,0.13639275]
["bitfinex","BTCUSD",1773422430726,1.16800001,72075.0,72057.0,0.13639275]
["bitfinex","BTCUSD",1773422430983,1.16800001,72075.0,72058.0,0.13779275]
["bitfinex","BTCUSD",1773422431283,1e-08,72078.0,72059.0,0.13639275]
["bitfinex","BTCUSD",1773422431491,1e-08,72078.0,72052.0,0.18312]
["bitfinex","BTCUSD",1773422431492,5.669e-05,72080.0,72057.0,0.11278835]
["bitfinex","BTCUSD",1773422431786,5.669e-05,72080.0,72055.0,0.843803]
["bitfinex","BTCUSD",1773422432252,5.669e-05,72080.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773422432253,0.96021523,72079.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773422432361,0.96021523,72079.0,72058.0,0.001]
["bitfinex","BTCUSD",1773422432797,0.96021523,72079.0,72059.0,0.17024]
["bitfinex","BTCUSD",1773422433217,0.96021523,72079.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773422433776,0.96021523,72079.0,72061.0,0.00275105]
["bitfinex","BTCUSD",1773422433777,0.94890861,72079.0,72061.0,0.00275105]
["bitfinex","BTCUSD",1773422433983,0.94890861,72079.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773422434984,1.01827708,72079.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773422435186,1.14631606,72079.0,72062.0,0.07038469]
["bitfinex","BTCUSD",1773422435389,1.21568479,72079.0,72063.0,0.17028]
["bitfinex","BTCUSD",1773422435969,1.21568479,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422436371,1.85107734,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422436604,0.19740745,72078.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422436774,0.8328,72077.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422436976,0.60000001,72077.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422437337,0.8328,72075.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422437721,0.3489086,72076.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422437992,0.8328,72075.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422438314,0.06936711,72081.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422438518,0.8328,72076.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422438709,0.06942453,72080.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422438931,0.8328,72077.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422439157,0.94890861,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422440488,0.29312545,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422440834,0.8328,72078.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422441061,0.29312545,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422441265,1.12592545,72079.0,72064.0,0.07038277]
["bitfinex","BTCUSD",1773422441602,0.15444349,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422441805,0.98724349,72079.0,72064.0,0.07038277]
["bitfinex","BTCUSD",1773422441967,0.98724349,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422441968,0.15444349,72079.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773422442170,0.19740745,72078.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422442388,0.8328,72074.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422442572,0.19740745,72078.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422442778,5.669e-05,72080.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422442779,0.15444349,72080.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422442981,0.06935854,72090.0,72066.0,0.00376293]
["bitfinex","BTCUSD",1773422443178,0.2670921,72085.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422443417,0.19740745,72089.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422443822,0.2670921,72086.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422444030,0.19740745,72089.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773422444392,0.06936176,72086.0,72066.0,0.06938084]
["bitfinex","BTCUSD",1773422444609,0.06936176,72086.0,72067.0,0.13611828]
["bitfinex","BTCUSD",1773422444802,0.2670921,72082.0,72070.0,0.10889448]
["bitfinex","BTCUSD",1773422445024,0.0002,72079.0,72071.0,0.13751828]
["bitfinex","BTCUSD",1773422445227,0.0002,72079.0,72072.0,0.13611828]
["bitfinex","BTCUSD",1773422445443,0.0002,72079.0,72073.0,0.13611828]
["bitfinex","BTCUSD",1773422445636,0.0002,72079.0,72074.0,0.13611828]
["bitfinex","BTCUSD",1773422446007,0.15444349,72081.0,72075.0,0.13611828]
["bitfinex","BTCUSD",1773422446217,0.15444349,72081.0,72076.0,0.13611828]
["bitfinex","BTCUSD",1773422446384,0.15444349,72081.0,72077.0,0.13751828]
["bitfinex","BTCUSD",1773422446561,0.15444349,72081.0,72078.0,0.13611828]
["bitfinex","BTCUSD",1773422446764,0.15444349,72081.0,72077.0,0.0014]
["bitfinex","BTCUSD",1773422446765,0.15444349,72081.0,72079.0,0.13611828]
["bitfinex","BTCUSD",1773422446941,0.15444349,72081.0,72080.0,0.13611828]
["bitfinex","BTCUSD",1773422447426,0.15444349,72081.0,72080.0,0.0014]
["bitfinex","BTCUSD",1773422447594,0.15444349,72081.0,72072.0,0.06937493]
["bitfinex","BTCUSD",1773422448468,0.15444349,72081.0,72071.0,0.06937597]
["bitfinex","BTCUSD",1773422448469,0.20092663,72080.0,72071.0,0.06937597]
["bitfinex","BTCUSD",1773422448644,0.20092663,72080.0,72072.0,0.0014]
["bitfinex","BTCUSD",1773422448983,0.20092663,72080.0,72071.0,0.06937506]
["bitfinex","BTCUSD",1773422449564,0.20092663,72080.0,72068.0,0.06937699]
["bitfinex","BTCUSD",1773422449565,0.20092663,72079.0,72068.0,0.1087712]
["bitfinex","BTCUSD",1773422449728,0.20092663,72079.0,72062.0,0.25268407]
["bitfinex","BTCUSD",1773422449931,0.35537012,72078.0,72062.0,0.25268407]
["bitfinex","BTCUSD",1773422450129,0.15444349,72078.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773422450332,0.06937121,72076.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773422450533,0.20092663,72075.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773422451135,0.22381448,72078.0,72063.0,0.07078364]
["bitfinex","BTCUSD",1773422451335,0.15444349,72075.0,72063.0,0.07078364]
["bitfinex","BTCUSD",1773422451535,0.06936261,72085.0,72063.0,0.07078364]
["bitfinex","BTCUSD",1773422451853,0.06936261,72085.0,72063.0,0.23998907]
["bitfinex","BTCUSD",1773422452054,0.25311991,72085.0,72063.0,0.23998907]
["bitfinex","BTCUSD",1773422452455,0.1837573,72086.0,72063.0,0.07078364]
["bitfinex","BTCUSD",1773422452659,0.06936091,72087.0,72063.0,0.07078364]
["bitfinex","BTCUSD",1773422452660,0.1837573,72084.0,72063.0,0.07078364]
["bitfinex","BTCUSD",1773422452959,0.00010823,72090.0,72064.0,0.1687358]
["bitfinex","BTCUSD",1773422453158,0.00010823,72090.0,72065.0,0.1687358]
["bitfinex","BTCUSD",1773422453707,0.00010823,72090.0,72067.0,0.18444781]
["bitfinex","BTCUSD",1773422453932,0.00010823,72090.0,72069.0,0.18444781]
["bitfinex","BTCUSD",1773422454147,0.00010823,72090.0,72071.0,0.18444781]
["bitfinex","BTCUSD",1773422454346,0.00010823,72090.0,72072.0,0.18572649]
["bitfinex","BTCUSD",1773422454594,0.00010823,72090.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773422454893,0.00010823,72090.0,72074.0,0.00035091]
["bitfinex","BTCUSD",1773422455844,0.0001419,72095.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773422456037,0.0001419,72095.0,72075.0,0.00150823]
["bitfinex","BTCUSD",1773422456038,0.1838992,72095.0,72075.0,0.00150823]
["bitfinex","BTCUSD",1773422456565,0.06935389,72094.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773422456807,0.1837573,72093.0,72075.0,0.00010823]
["bitfinex","BTCUSD",1773422456993,0.1837573,72091.0,72075.0,0.00010823]
["bitfinex","BTCUSD",1773422457745,0.1837573,72091.0,72070.0,0.06937678]
["bitfinex","BTCUSD",1773422457999,0.1837573,72088.0,72065.0,0.06938105]
["bitfinex","BTCUSD",1773422458222,0.1837573,72088.0,72060.0,0.20487955]
["bitfinex","BTCUSD",1773422458520,0.1837573,72088.0,72060.0,0.06973345]
["bitfinex","BTCUSD",1773422458660,0.1837573,72086.0,72061.0,0.00035097]
["bitfinex","BTCUSD",1773422459056,0.1837573,72086.0,72059.0,0.06960741]
["bitfinex","BTCUSD",1773422459370,0.1837573,72086.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773422460503,0.1837573,72086.0,72060.0,0.20156222]
["bitfinex","BTCUSD",1773422460854,0.00034693,72078.0,72062.0,0.20016222]
["bitfinex","BTCUSD",1773422461298,0.06936255,72085.0,72062.0,0.20016222]
["bitfinex","BTCUSD",1773422461504,0.06936063,72087.0,72066.0,0.1640059]
["bitfinex","BTCUSD",1773422461707,0.06936063,72087.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773422461708,0.06936063,72087.0,72068.0,0.20016222]
["bitfinex","BTCUSD",1773422461910,0.06936063,72087.0,72068.0,0.36416812]
["bitfinex","BTCUSD",1773422462090,0.06936063,72087.0,72071.0,0.1640059]
["bitfinex","BTCUSD",1773422462532,0.1837573,72084.0,72062.0,0.001]
["bitfinex","BTCUSD",1773422462749,0.1837573,72082.0,72062.0,0.001]
["bitfinex","BTCUSD",1773422462995,0.1837573,72082.0,72059.0,0.00022]
["bitfinex","BTCUSD",1773422464056,0.1837573,72082.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773422464253,0.1837573,72082.0,72062.0,0.001]
["bitfinex","BTCUSD",1773422464983,0.1837573,72080.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773422466255,0.1837573,72080.0,72056.0,0.06938954]
["bitfinex","BTCUSD",1773422466529,0.1837573,72080.0,72062.0,0.00022]
["bitfinex","BTCUSD",1773422467507,0.06936833,72079.0,72056.0,0.06938954]
["bitfinex","BTCUSD",1773422467715,0.1837573,72078.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773422469200,0.14216433,72070.0,72047.0,0.027489]
["bitfinex","BTCUSD",1773422469448,0.1837573,72069.0,72047.0,0.027489]
["bitfinex","BTCUSD",1773422469635,0.1837573,72067.0,72047.0,0.027489]
["bitfinex","BTCUSD",1773422470016,0.1837573,72067.0,72047.0,0.09688768]
["bitfinex","BTCUSD",1773422470631,0.1837573,72067.0,72047.0,0.09724849]
["bitfinex","BTCUSD",1773422470846,0.1837573,72067.0,72048.0,0.0014]
["bitfinex","BTCUSD",1773422471176,0.06937891,72068.0,72048.0,0.0014]
["bitfinex","BTCUSD",1773422471350,0.1837573,72067.0,72048.0,0.0014]
["bitfinex","BTCUSD",1773422471762,0.1837573,72065.0,72048.0,0.0014]
["bitfinex","BTCUSD",1773422472006,0.1837573,72065.0,72042.0,0.00034701]
["bitfinex","BTCUSD",1773422472221,0.18411833,72065.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773422472830,0.00036103,72065.0,72041.0,0.20016222]
["bitfinex","BTCUSD",1773422473068,0.00036103,72065.0,72048.0,0.00022]
["bitfinex","BTCUSD",1773422473920,0.06938277,72064.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773422474509,0.25314007,72064.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773422475261,0.1837573,72063.0,72040.0,0.06962585]
["bitfinex","BTCUSD",1773422475849,0.06938758,72059.0,72040.0,0.06962585]
["bitfinex","BTCUSD",1773422476939,0.06938758,72059.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773422477274,0.06938758,72059.0,72041.0,0.20156222]
["bitfinex","BTCUSD",1773422478018,0.06938758,72059.0,72041.0,0.27096647]
["bitfinex","BTCUSD",1773422479723,0.06938758,72059.0,72041.0,0.07080425]
["bitfinex","BTCUSD",1773422479936,0.06938758,72059.0,72036.0,0.20038222]
["bitfinex","BTCUSD",1773422479937,0.1837573,72055.0,72036.0,0.00022]
["bitfinex","BTCUSD",1773422480546,0.1837573,72055.0,72032.0,0.00022]
["bitfinex","BTCUSD",1773422481418,0.1837573,72055.0,72033.0,0.06941263]
["bitfinex","BTCUSD",1773422481619,0.06939047,72056.0,72034.0,0.18201637]
["bitfinex","BTCUSD",1773422481854,0.18870576,72055.0,72034.0,0.18201637]
["bitfinex","BTCUSD",1773422482049,0.0693924,72054.0,72034.0,0.25142773]
["bitfinex","BTCUSD",1773422482249,0.18870576,72053.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773422483042,0.18870576,72053.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773422483639,0.18870576,72053.0,72027.0,0.18061637]
["bitfinex","BTCUSD",1773422483640,0.18870576,72034.0,71991.0,0.18061637]
["bitfinex","BTCUSD",1773422483834,0.42657894,72035.0,71991.0,0.18061637]
["bitfinex","BTCUSD",1773422483835,0.19593806,72019.0,71991.0,0.18061637]
["bitfinex","BTCUSD",1773422484136,0.25813284,72018.0,71991.0,0.18061637]
["bitfinex","BTCUSD",1773422485019,0.18870576,72017.0,71991.0,0.18072476]
["bitfinex","BTCUSD",1773422485330,0.18870576,72017.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773422486374,0.25813477,72016.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773422487151,0.06942901,72016.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773422487354,0.18870576,72015.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773422488373,0.06943094,72014.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773422489364,0.18870576,72013.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773422489967,0.06943094,72014.0,71986.0,0.0002]
["bitfinex","BTCUSD",1773422489968,0.14219298,72010.0,71986.0,0.0002]
["bitfinex","BTCUSD",1773422490325,0.18870576,72009.0,71982.0,0.0002]
["bitfinex","BTCUSD",1773422490476,0.18870576,72007.0,71982.0,0.0002]
["bitfinex","BTCUSD",1773422491103,0.18870576,71998.0,71974.0,0.0002]
["bitfinex","BTCUSD",1773422491512,0.18870576,71998.0,71975.0,0.0014]
["bitfinex","BTCUSD",1773422492312,0.36291456,71999.0,71976.0,0.18061637]
["bitfinex","BTCUSD",1773422492513,0.06944637,71998.0,71977.0,0.18061637]
["bitfinex","BTCUSD",1773422493141,0.06944637,71998.0,71971.0,1e-08]
["bitfinex","BTCUSD",1773422493142,0.14219298,71990.0,71971.0,1e-08]
["bitfinex","BTCUSD",1773422493348,0.18870576,71989.0,71971.0,1e-08]
["bitfinex","BTCUSD",1773422494587,0.18870576,71987.0,71971.0,1e-08]
["bitfinex","BTCUSD",1773422494967,0.04026114,71986.0,71971.0,1e-08]
["bitfinex","BTCUSD",1773422495522,0.04046907,71985.0,71971.0,1e-08]
["bitfinex","BTCUSD",1773422495866,0.04026114,71984.0,71971.0,0.00010807]
["bitfinex","BTCUSD",1773422496266,0.04046907,71983.0,71971.0,0.00010807]
["bitfinex","BTCUSD",1773422496478,0.0694618,71982.0,71971.0,0.00010807]
["bitfinex","BTCUSD",1773422496672,0.04046907,71981.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422496903,0.0694618,71982.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422497680,0.06945183,71993.0,71972.0,0.18201637]
["bitfinex","BTCUSD",1773422497881,0.06945356,71991.0,71974.0,0.18061637]
["bitfinex","BTCUSD",1773422498082,0.18870576,71990.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422498381,0.06945356,71991.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422499403,0.10286666,71991.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422499581,0.18870576,71989.0,71967.0,1e-08]
["bitfinex","BTCUSD",1773422499926,0.222227,71989.0,71967.0,1e-08]
["bitfinex","BTCUSD",1773422500151,0.20425114,71989.0,71967.0,1e-08]
["bitfinex","BTCUSD",1773422500279,0.21359089,71989.0,71967.0,1e-08]
["bitfinex","BTCUSD",1773422500684,0.06945602,71988.0,71967.0,1e-08]
["bitfinex","BTCUSD",1773422500902,0.210587,71987.0,71967.0,1e-08]
["bitfinex","BTCUSD",1773422501109,0.21040911,71987.0,71960.0,0.06948117]
["bitfinex","BTCUSD",1773422501305,0.21040911,71987.0,71961.0,0.16206185]
["bitfinex","BTCUSD",1773422501513,0.18870576,71987.0,71971.0,0.0002]
["bitfinex","BTCUSD",1773422501755,0.18870576,71987.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422502334,0.06945602,71988.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422503168,0.10269123,71988.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422503330,0.18870576,71987.0,71973.0,0.0014]
["bitfinex","BTCUSD",1773422503741,0.18870576,71987.0,71971.0,0.0002]
["bitfinex","BTCUSD",1773422503947,0.18870576,71987.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422504470,0.18834992,71987.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422504876,0.187293,71985.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773422505271,0.187293,71983.0,71963.0,0.0002]
["bitfinex","BTCUSD",1773422505446,0.187293,71981.0,71963.0,0.0002]
["bitfinex","BTCUSD",1773422505845,0.03323521,71980.0,71963.0,0.0002]
["bitfinex","BTCUSD",1773422506068,0.03449387,71980.0,71963.0,0.0002]
["bitfinex","BTCUSD",1773422506292,0.2136698,71979.0,71963.0,0.0002]
["bitfinex","BTCUSD",1773422506846,0.187293,71977.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422507084,0.02130787,71976.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422507264,0.187293,71975.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422507706,0.02130787,71974.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422508004,0.187293,71973.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422508211,0.18693716,71973.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422508575,0.21331396,71973.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422509186,0.25676446,71972.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422509385,0.09091659,71972.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422509710,0.27820959,71972.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422510085,0.25676446,71972.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422510289,0.27820959,71972.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422510465,0.25676446,71972.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773422511314,0.18782763,71971.0,71956.0,0.0002]
["bitfinex","BTCUSD",1773422511662,0.03449036,71970.0,71956.0,0.0002]
["bitfinex","BTCUSD",1773422511864,0.3810714,71968.0,71937.0,0.18332]
["bitfinex","BTCUSD",1773422512065,0.3810714,71968.0,71933.0,0.06950845]
["bitfinex","BTCUSD",1773422512066,0.20111821,71967.0,71936.0,0.06961575]
["bitfinex","BTCUSD",1773422512312,0.22231799,71967.0,71936.0,0.06961575]
["bitfinex","BTCUSD",1773422512890,0.22231799,71967.0,71937.0,0.0014]
["bitfinex","BTCUSD",1773422513294,0.18782763,71965.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773422513702,0.03907369,71964.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773422513944,0.18782763,71963.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773422514152,0.06947725,71966.0,71939.0,0.15780056]
["bitfinex","BTCUSD",1773422514291,0.18782763,71978.0,71939.0,0.15780056]
["bitfinex","BTCUSD",1773422514495,0.18782763,71977.0,71939.0,0.15780056]
["bitfinex","BTCUSD",1773422515247,0.06946953,71974.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773422515393,0.22167211,71973.0,71941.0,0.33123253]
["bitfinex","BTCUSD",1773422515596,0.18782763,71972.0,71941.0,0.33123253]
["bitfinex","BTCUSD",1773422516032,0.18782763,71970.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422516295,0.05313866,71969.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422516503,0.18782763,71968.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422516719,0.18782763,71966.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422516918,0.18782763,71964.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422517132,0.03817781,71963.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422517331,0.06948111,71962.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773422517737,0.04085859,71961.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773422518623,0.03817781,71960.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773422519029,0.04085859,71959.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773422519828,0.06948497,71958.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773422520166,0.06948497,71958.0,71943.0,0.23133601]
["bitfinex","BTCUSD",1773422520370,0.06948497,71958.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773422520731,0.10765892,71964.0,71944.0,0.16132188]
["bitfinex","BTCUSD",1773422520732,0.06948119,71962.0,71944.0,0.16132188]
["bitfinex","BTCUSD",1773422521045,0.18782763,71960.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422521251,0.22868622,71959.0,71928.0,0.0005314]
["bitfinex","BTCUSD",1773422521472,0.0016,71938.0,71928.0,0.0005314]
["bitfinex","BTCUSD",1773422521677,0.0016,71940.0,71925.0,0.06951632]
["bitfinex","BTCUSD",1773422521867,0.18782763,71938.0,71918.0,0.27449269]
["bitfinex","BTCUSD",1773422522073,0.18782763,71938.0,71913.0,0.06987533]
["bitfinex","BTCUSD",1773422522074,0.18782763,71936.0,71913.0,0.06987552]
["bitfinex","BTCUSD",1773422522282,0.06950332,71939.0,71914.0,0.35110312]
["bitfinex","BTCUSD",1773422522481,0.06950332,71939.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773422522705,0.06950332,71939.0,71914.0,0.35110312]
["bitfinex","BTCUSD",1773422522706,0.18782763,71938.0,71913.0,0.06987552]
["bitfinex","BTCUSD",1773422522911,0.18782763,71936.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773422523375,0.06950332,71939.0,71915.0,0.35110312]
["bitfinex","BTCUSD",1773422523993,0.56889903,71939.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773422524199,0.18782763,71938.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773422524401,0.18782763,71938.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773422524612,0.06950128,71942.0,71929.0,0.0002]
["bitfinex","BTCUSD",1773422524613,0.06950065,71942.0,71929.0,0.0002]
["bitfinex","BTCUSD",1773422524831,0.06949849,71944.0,71930.0,0.0014]
["bitfinex","BTCUSD",1773422525032,0.25732433,71946.0,71930.0,0.0014]
["bitfinex","BTCUSD",1773422525238,0.18782763,71946.0,71918.0,0.11104085]
["bitfinex","BTCUSD",1773422525434,0.06984036,71950.0,71918.0,0.11104085]
["bitfinex","BTCUSD",1773422525691,0.06984074,71950.0,71918.0,0.11104085]
["bitfinex","BTCUSD",1773422526055,0.00034755,71950.0,71920.0,0.11053192]
["bitfinex","BTCUSD",1773422526478,0.00034755,71950.0,71921.0,0.11049015]
["bitfinex","BTCUSD",1773422526685,0.00034755,71950.0,71922.0,0.11049015]
["bitfinex","BTCUSD",1773422527938,0.25732129,71949.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773422528143,0.18782763,71949.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773422528365,0.25732176,71949.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773422528569,0.00034755,71950.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773422528777,0.00034755,71950.0,71924.0,0.10947331]
["bitfinex","BTCUSD",1773422530116,0.00034755,71950.0,71926.0,0.10896702]
["bitfinex","BTCUSD",1773422530322,0.00034755,71950.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773422530534,0.18817518,71950.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773422530731,0.18782763,71948.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773422531624,0.18782763,71948.0,71925.0,0.07051685]
["bitfinex","BTCUSD",1773422531804,0.18782763,71948.0,71925.0,0.06951685]
["bitfinex","BTCUSD",1773422532244,0.18782763,71946.0,71926.0,0.0014]
["bitfinex","BTCUSD",1773422532445,0.18782763,71946.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773422532659,0.18782763,71944.0,71923.0,0.06971873]
["bitfinex","BTCUSD",1773422532867,0.18782763,71944.0,71925.0,0.001]
["bitfinex","BTCUSD",1773422533077,0.0694956,71947.0,71925.0,0.001]
["bitfinex","BTCUSD",1773422533078,0.01545248,71943.0,71925.0,0.001]
["bitfinex","BTCUSD",1773422533283,0.18782763,71938.0,71920.0,5.06952112]
["bitfinex","BTCUSD",1773422533685,0.18158788,71938.0,71920.0,5.06952112]
["bitfinex","BTCUSD",1773422533886,0.18158788,71938.0,71921.0,0.0014]
["bitfinex","BTCUSD",1773422534106,0.18158788,71938.0,71925.0,0.001]
["bitfinex","BTCUSD",1773422534267,0.18158788,71938.0,71926.0,0.0024]
["bitfinex","BTCUSD",1773422534475,0.18158788,71938.0,71926.0,0.0014]
["bitfinex","BTCUSD",1773422535000,0.18782763,71937.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773422535172,0.18782763,71937.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773422536675,0.18782763,71937.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773422536882,0.18782763,71937.0,71923.0,0.10991538]
["bitfinex","BTCUSD",1773422537258,0.18782763,71937.0,71924.0,0.10991538]
["bitfinex","BTCUSD",1773422538094,0.18782763,71947.0,71924.0,0.10991538]
["bitfinex","BTCUSD",1773422538305,0.18782763,71947.0,71927.0,0.10991538]
["bitfinex","BTCUSD",1773422538565,0.06949656,71946.0,71929.0,0.06951299]
["bitfinex","BTCUSD",1773422538767,0.06949615,71947.0,71930.0,0.24885158]
["bitfinex","BTCUSD",1773422538972,0.06949615,71947.0,71931.0,0.1084256]
["bitfinex","BTCUSD",1773422538973,0.00022001,71938.0,71931.0,0.1084256]
["bitfinex","BTCUSD",1773422539175,0.00022001,71938.0,71927.0,0.06951488]
["bitfinex","BTCUSD",1773422540007,0.00022001,71946.0,71928.0,0.11880975]
["bitfinex","BTCUSD",1773422540217,0.00022001,71946.0,71928.0,0.16487308]
["bitfinex","BTCUSD",1773422540430,0.00022001,71946.0,71930.0,0.11880975]
["bitfinex","BTCUSD",1773422540599,0.18782763,71945.0,71931.0,0.06951105]
["bitfinex","BTCUSD",1773422540811,0.00022001,71946.0,71929.0,0.1694]
["bitfinex","BTCUSD",1773422540812,0.1738337,71943.0,71929.0,0.1694]
["bitfinex","BTCUSD",1773422541016,0.06971712,71946.0,71924.0,0.33512692]
["bitfinex","BTCUSD",1773422541017,0.1738337,71941.0,71924.0,0.33512692]
["bitfinex","BTCUSD",1773422541211,0.1738337,71941.0,71924.0,0.40464471]
["bitfinex","BTCUSD",1773422541379,0.20706891,71941.0,71924.0,0.40464471]
["bitfinex","BTCUSD",1773422542525,0.20706891,71941.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773422542704,0.1738337,71941.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773422543093,0.00022001,71946.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773422543355,0.1738337,71945.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773422544631,0.1738337,71943.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773422545035,0.06949833,71945.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773422545190,0.00022001,71946.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773422545398,0.00022001,71946.0,71926.0,0.18916341]
["bitfinex","BTCUSD",1773422545970,0.06971675,71946.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773422546208,0.17405371,71946.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773422546420,0.00022001,71946.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773422546731,0.00022001,71946.0,71928.0,0.28357834]
["bitfinex","BTCUSD",1773422547137,0.00022001,71946.0,71928.0,0.11870526]
["bitfinex","BTCUSD",1773422547335,0.00022001,71949.0,71930.0,0.16487308]
["bitfinex","BTCUSD",1773422547572,0.00022001,71945.0,71932.0,0.11823577]
["bitfinex","BTCUSD",1773422547711,0.00022001,71949.0,71934.0,0.16487308]
["bitfinex","BTCUSD",1773422547920,0.00022001,71949.0,71935.0,0.16627308]
["bitfinex","BTCUSD",1773422547921,0.1738337,71948.0,71935.0,0.16627308]
["bitfinex","BTCUSD",1773422548115,0.03019912,71947.0,71935.0,0.16487308]
["bitfinex","BTCUSD",1773422548318,0.1738337,71946.0,71936.0,0.0014]
["bitfinex","BTCUSD",1773422548541,0.00022001,71949.0,71936.0,0.0014]
["bitfinex","BTCUSD",1773422548714,0.06971383,71949.0,71934.0,0.06950761]
["bitfinex","BTCUSD",1773422548913,0.06971383,71949.0,71935.0,0.0014]
["bitfinex","BTCUSD",1773422549128,0.00022001,71949.0,71935.0,0.0014]
["bitfinex","BTCUSD",1773422549525,0.00058035,71949.0,71935.0,0.0014]
["bitfinex","BTCUSD",1773422549747,0.24390774,71949.0,71935.0,0.0014]
["bitfinex","BTCUSD",1773422549929,0.17441405,71949.0,71935.0,0.0014]
["bitfinex","BTCUSD",1773422550152,0.00058035,71949.0,71935.0,0.0014]
["bitfinex","BTCUSD",1773422550552,0.00058035,71949.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773422550995,0.00058035,71949.0,71936.0,0.2343793]
["bitfinex","BTCUSD",1773422551345,0.00058035,71949.0,71936.0,0.16487308]
["bitfinex","BTCUSD",1773422551851,0.00058035,71949.0,71935.0,0.23577952]
["bitfinex","BTCUSD",1773422552269,0.00058035,71949.0,71936.0,0.16487308]
["bitfinex","BTCUSD",1773422552486,0.00058035,71949.0,71937.0,0.16487308]
["bitfinex","BTCUSD",1773422553665,0.00058035,71949.0,71937.0,0.2343782]
["bitfinex","BTCUSD",1773422554351,0.00058035,71949.0,71937.0,0.16487308]
["bitfinex","BTCUSD",1773422554553,0.00058035,71949.0,71936.0,0.06408897]
["bitfinex","BTCUSD",1773422554728,0.00058035,71949.0,71935.0,0.07090537]
["bitfinex","BTCUSD",1773422554911,0.1738337,71948.0,71935.0,0.0014]
["bitfinex","BTCUSD",1773422555527,0.1738337,71948.0,71940.0,5.0]
["bitfinex","BTCUSD",1773422555736,0.00058035,71949.0,71941.0,0.0014]
["bitfinex","BTCUSD",1773422556695,0.00022001,71948.0,71941.0,0.0014]
["bitfinex","BTCUSD",1773422557406,0.06971467,71948.0,71940.0,5.0]
["bitfinex","BTCUSD",1773422557608,0.1738337,71947.0,71940.0,5.0]
["bitfinex","BTCUSD",1773422558672,0.00022001,71948.0,71941.0,0.0014]
["bitfinex","BTCUSD",1773422561387,0.06971484,71948.0,71941.0,0.0014]
["bitfinex","BTCUSD",1773422561694,0.1738337,71946.0,71923.0,0.17406631]
["bitfinex","BTCUSD",1773422561870,0.1738337,71944.0,71925.0,0.06971657]
["bitfinex","BTCUSD",1773422562077,0.1738337,71944.0,71925.0,0.06971594]
["bitfinex","BTCUSD",1773422562256,0.20706891,71944.0,71926.0,0.06951551]
["bitfinex","BTCUSD",1773422562978,0.20706891,71944.0,71928.0,0.0014]
["bitfinex","BTCUSD",1773422563290,0.1738337,71942.0,71928.0,0.0014]
["bitfinex","BTCUSD",1773422563502,0.06949946,71943.0,71925.0,0.0002]
["bitfinex","BTCUSD",1773422563503,0.14268346,71940.0,71925.0,0.0002]
["bitfinex","BTCUSD",1773422563716,0.1738337,71930.0,71905.0,0.0004154]
["bitfinex","BTCUSD",1773422563909,0.31651716,71920.0,71905.0,0.0004154]
["bitfinex","BTCUSD",1773422564126,0.1738337,71920.0,71905.0,0.0004154]
["bitfinex","BTCUSD",1773422564326,0.1738337,71939.0,71906.0,0.17406631]
["bitfinex","BTCUSD",1773422564991,0.1738337,71937.0,71905.0,0.06995156]
["bitfinex","BTCUSD",1773422565182,0.1738337,71937.0,71906.0,0.0014]
["bitfinex","BTCUSD",1773422565378,0.20702467,71935.0,71906.0,0.0014]
["bitfinex","BTCUSD",1773422565625,0.20702467,71935.0,71906.0,0.07093507]
["bitfinex","BTCUSD",1773422566054,0.20702467,71935.0,71907.0,0.20010952]
["bitfinex","BTCUSD",1773422566780,0.10274142,71937.0,71905.0,0.06995098]
["bitfinex","BTCUSD",1773422566781,0.20702467,71929.0,71905.0,0.06995151]
["bitfinex","BTCUSD",1773422567330,0.20702467,71929.0,71906.0,0.0014]
["bitfinex","BTCUSD",1773422567561,0.06951395,71928.0,71907.0,0.06953425]
["bitfinex","BTCUSD",1773422567701,0.06951395,71928.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773422567702,0.20702467,71927.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773422567907,0.06985865,71932.0,71908.0,0.0014]
["bitfinex","BTCUSD",1773422568106,0.06985779,71932.0,71913.0,0.20010952]
["bitfinex","BTCUSD",1773422568523,0.00034764,71932.0,71913.0,0.20010952]
["bitfinex","BTCUSD",1773422568759,0.03323521,71947.0,71914.0,0.00279054]
["bitfinex","BTCUSD",1773422568922,0.06949725,71946.0,71915.0,0.20010952]
["bitfinex","BTCUSD",1773422569156,0.0694987,71944.0,71917.0,0.20010952]
["bitfinex","BTCUSD",1773422569557,0.0694987,71944.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773422569558,0.06949862,71944.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773422569755,0.06949862,71944.0,71919.0,0.20010952]
["bitfinex","BTCUSD",1773422570061,0.06949862,71944.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773422570062,0.06949862,71944.0,71921.0,0.20010952]
["bitfinex","BTCUSD",1773422570296,0.01699012,71947.0,71921.0,0.20010952]
["bitfinex","BTCUSD",1773422570421,0.06949968,71943.0,71921.0,0.20010952]
["bitfinex","BTCUSD",1773422570629,0.09131379,71947.0,71921.0,0.20010952]
["bitfinex","BTCUSD",1773422570831,0.06949911,71944.0,71921.0,0.20010952]
["bitfinex","BTCUSD",1773422571028,0.0694986,71944.0,71921.0,0.20010952]
["bitfinex","BTCUSD",1773422571430,0.0694983,71945.0,71921.0,0.20010952]
["bitfinex","BTCUSD",1773422571648,0.0694983,71945.0,71923.0,0.20259825]
["bitfinex","BTCUSD",1773422572458,0.06950043,71942.0,71923.0,0.20259825]
["bitfinex","BTCUSD",1773422573026,0.2039789,71938.0,71911.0,0.5952154]
["bitfinex","BTCUSD",1773422573226,0.2039789,71936.0,71912.0,0.06972926]
["bitfinex","BTCUSD",1773422573507,0.2039789,71934.0,71912.0,0.06972926]
["bitfinex","BTCUSD",1773422573707,0.2039789,71932.0,71912.0,0.06972926]
["bitfinex","BTCUSD",1773422574007,0.03323521,71931.0,71913.0,0.20294589]
["bitfinex","BTCUSD",1773422574332,0.03323521,71931.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773422574772,0.03323521,71931.0,71914.0,0.001792]
["bitfinex","BTCUSD",1773422575989,0.06951177,71931.0,71914.0,0.0713189]
["bitfinex","BTCUSD",1773422576244,0.14268346,71940.0,71914.0,0.0713189]
["bitfinex","BTCUSD",1773422576416,0.06950162,71941.0,71917.0,0.20259825]
["bitfinex","BTCUSD",1773422576622,0.06986443,71939.0,71919.0,0.20259825]
["bitfinex","BTCUSD",1773422576945,0.06986443,71939.0,71921.0,0.20259825]
["bitfinex","BTCUSD",1773422576946,0.00036034,71939.0,71921.0,0.20259825]
["bitfinex","BTCUSD",1773422577119,0.00036034,71939.0,71922.0,0.23180615]
["bitfinex","BTCUSD",1773422577266,0.00036034,71939.0,71922.0,0.20399825]
["bitfinex","BTCUSD",1773422577901,0.00036034,71939.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773422578267,0.00036034,71939.0,71923.0,0.27211704]
["bitfinex","BTCUSD",1773422578945,0.00036034,71939.0,71923.0,0.27224514]
["bitfinex","BTCUSD",1773422579685,0.00036034,71939.0,71923.0,0.06964689]
["bitfinex","BTCUSD",1773422579880,0.2039789,71936.0,71924.0,0.0014]
["bitfinex","BTCUSD",1773422580724,0.06950526,71938.0,71924.0,0.0014]
["bitfinex","BTCUSD",1773422581034,0.00061127,71987.0,71924.0,0.0014]
["bitfinex","BTCUSD",1773422581035,0.06949753,71947.0,71925.0,0.20259825]
["bitfinex","BTCUSD",1773422581188,0.06949753,71947.0,71927.0,0.20259825]
["bitfinex","BTCUSD",1773422581532,0.06971645,71948.0,71928.0,0.22906195]
["bitfinex","BTCUSD",1773422581533,0.00022001,71948.0,71928.0,0.22906195]
["bitfinex","BTCUSD",1773422581857,0.00022001,71948.0,71928.0,0.22919005]
["bitfinex","BTCUSD",1773422582151,0.00034755,71950.0,71930.0,0.20259825]
["bitfinex","BTCUSD",1773422582433,0.00034755,71950.0,71932.0,0.20259825]
["bitfinex","BTCUSD",1773422582862,0.00034755,71950.0,71932.0,0.20272635]
["bitfinex","BTCUSD",1773422583525,0.06984032,71950.0,71932.0,0.0001281]
["bitfinex","BTCUSD",1773422583727,0.06984032,71950.0,71930.0,5.0]
["bitfinex","BTCUSD",1773422583728,0.2039789,71949.0,71930.0,5.0]
["bitfinex","BTCUSD",1773422583986,0.0694956,71947.0,71930.0,5.0]
["bitfinex","BTCUSD",1773422584168,0.2734745,71947.0,71930.0,5.0]
["bitfinex","BTCUSD",1773422584363,0.2039789,71946.0,71930.0,5.06951172]
["bitfinex","BTCUSD",1773422584540,0.00022001,71948.0,71931.0,0.01266074]
["bitfinex","BTCUSD",1773422584741,0.00022001,71948.0,71932.0,0.20259825]
["bitfinex","BTCUSD",1773422584940,0.06948579,71958.0,71932.0,0.20259825]
["bitfinex","BTCUSD",1773422584941,0.06969951,71964.0,71934.0,0.20259825]
["bitfinex","BTCUSD",1773422585157,0.06970019,71963.0,71934.0,0.20259825]
["bitfinex","BTCUSD",1773422585351,0.00022001,71963.0,71938.0,0.20259825]
["bitfinex","BTCUSD",1773422585551,0.00034,71965.0,71944.0,0.16557137]
["bitfinex","BTCUSD",1773422585802,0.00034,71965.0,71946.0,0.20259825]
["bitfinex","BTCUSD",1773422585978,0.00034,71965.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773422586161,0.06981867,71965.0,71951.0,0.13788133]
["bitfinex","BTCUSD",1773422586373,0.06981867,71965.0,71952.0,0.13928133]
["bitfinex","BTCUSD",1773422586552,0.00034,71965.0,71953.0,0.13788133]
["bitfinex","BTCUSD",1773422586900,0.00034,71965.0,71954.0,0.13788133]
["bitfinex","BTCUSD",1773422587104,0.00034,71965.0,71955.0,0.13788133]
["bitfinex","BTCUSD",1773422587332,0.00034,71965.0,71956.0,0.13788133]
["bitfinex","BTCUSD",1773422587462,0.0002639,71972.0,71957.0,0.13788133]
["bitfinex","BTCUSD",1773422587669,0.0002639,71972.0,71952.0,0.36956962]
["bitfinex","BTCUSD",1773422587670,0.0002639,71972.0,71958.0,0.13788133]
["bitfinex","BTCUSD",1773422588040,0.0002639,71972.0,71959.0,0.13928133]
["bitfinex","BTCUSD",1773422588194,0.0002639,71972.0,71960.0,0.13788133]
["bitfinex","BTCUSD",1773422588397,0.06973548,71972.0,71959.0,0.0014]
["bitfinex","BTCUSD",1773422590417,0.0002639,71972.0,71960.0,0.27208129]
["bitfinex","BTCUSD",1773422590617,0.0002639,71972.0,71960.0,0.20259825]
["bitfinex","BTCUSD",1773422591224,0.06973577,71972.0,71959.0,0.0014]
["bitfinex","BTCUSD",1773422591524,0.0002639,71972.0,71959.0,0.0014]
["bitfinex","BTCUSD",1773422591738,0.2039789,71971.0,71950.0,0.23506315]
["bitfinex","BTCUSD",1773422591870,0.06947339,71970.0,71950.0,0.06949256]
["bitfinex","BTCUSD",1773422592324,0.06947339,71970.0,71948.0,0.23506407]
["bitfinex","BTCUSD",1773422592325,0.06947339,71970.0,71948.0,0.20259825]
["bitfinex","BTCUSD",1773422592525,0.27345229,71970.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773422592771,0.2039789,71967.0,71950.0,0.00034746]
["bitfinex","BTCUSD",1773422592913,0.2039789,71967.0,71943.0,0.23506995]
["bitfinex","BTCUSD",1773422593107,0.2039789,71967.0,71943.0,0.06960708]
["bitfinex","BTCUSD",1773422593306,0.2039789,71967.0,71943.0,0.0001085]
["bitfinex","BTCUSD",1773422593515,0.2039789,71967.0,71944.0,0.0014]
["bitfinex","BTCUSD",1773422593730,0.2039789,71967.0,71943.0,0.0001085]
["bitfinex","BTCUSD",1773422593731,0.2039789,71967.0,71945.0,0.0014]
["bitfinex","BTCUSD",1773422593930,0.06947725,71966.0,71945.0,0.0014]
["bitfinex","BTCUSD",1773422594132,0.2039789,71965.0,71945.0,0.0014]
["bitfinex","BTCUSD",1773422595494,0.00779084,71971.0,71970.0,2.05407468]
["bitfinex","BTCUSD",1773422595664,0.06947435,71971.0,71970.0,2.01507209]
["bitfinex","BTCUSD",1773422596418,0.06947435,71971.0,71970.0,1.97311897]
["bitfinex","BTCUSD",1773422596588,0.06947435,71971.0,71970.0,1.9527722]
["bitfinex","BTCUSD",1773422596802,0.06947435,71971.0,71970.0,1.94997221]
["bitfinex","BTCUSD",1773422597945,0.06947435,71971.0,71970.0,1.92662526]
["bitfinex","BTCUSD",1773422598162,0.07147435,71971.0,71970.0,1.90689061]
["bitfinex","BTCUSD",1773422598381,0.07147435,71971.0,71970.0,1.84452613]
["bitfinex","BTCUSD",1773422598382,0.07047435,71971.0,71970.0,1.84452613]
["bitfinex","BTCUSD",1773422598586,0.06947435,71971.0,71970.0,1.84452613]
["bitfinex","BTCUSD",1773422598855,0.07047435,71971.0,71970.0,0.40140969]
["bitfinex","BTCUSD",1773422599125,0.07147435,71971.0,71970.0,0.01022812]
["bitfinex","BTCUSD",1773422599329,0.07147435,71971.0,71959.0,0.0014]
["bitfinex","BTCUSD",1773422599528,0.07147435,71971.0,71944.0,0.17957834]
["bitfinex","BTCUSD",1773422599529,0.08337817,71969.0,71944.0,0.17957834]
["bitfinex","BTCUSD",1773422599679,0.08337817,71969.0,71944.0,0.06960518]
["bitfinex","BTCUSD",1773422599880,0.08337817,71969.0,71944.0,0.20270675]
["bitfinex","BTCUSD",1773422600100,0.06948401,71959.0,71944.0,0.0001085]
["bitfinex","BTCUSD",1773422600507,0.06948401,71959.0,71945.0,0.13763504]
["bitfinex","BTCUSD",1773422600713,0.06948401,71959.0,71944.0,0.0001085]
["bitfinex","BTCUSD",1773422600714,0.06948401,71959.0,71946.0,0.13903504]
["bitfinex","BTCUSD",1773422600931,0.06948401,71959.0,71947.0,0.13903504]
["bitfinex","BTCUSD",1773422601152,0.06948401,71959.0,71948.0,0.13763504]
["bitfinex","BTCUSD",1773422601354,0.06948401,71959.0,71949.0,0.13763504]
["bitfinex","BTCUSD",1773422601558,0.06948401,71959.0,71950.0,0.13763504]
["bitfinex","BTCUSD",1773422601689,0.06948401,71959.0,71948.0,0.0014]
["bitfinex","BTCUSD",1773422601897,0.06948401,71959.0,71944.0,0.0001085]
["bitfinex","BTCUSD",1773422602096,0.15213559,71959.0,71949.0,0.0014]
["bitfinex","BTCUSD",1773422602921,0.08341853,71958.0,71944.0,0.0001085]
["bitfinex","BTCUSD",1773422603128,0.22607013,71950.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773422603345,0.22617819,71950.0,71932.0,0.00034755]
["bitfinex","BTCUSD",1773422603722,0.00010806,71950.0,71933.0,0.2104465]
["bitfinex","BTCUSD",1773422604332,0.00010806,71950.0,71935.0,0.2104465]
["bitfinex","BTCUSD",1773422604721,0.00010806,71950.0,71937.0,0.2104465]
["bitfinex","BTCUSD",1773422604897,0.00110806,71950.0,71934.0,0.0014]
["bitfinex","BTCUSD",1773422605320,0.00010806,71950.0,71934.0,0.0014]
["bitfinex","BTCUSD",1773422606198,0.00010806,71950.0,71934.0,0.2118465]
["bitfinex","BTCUSD",1773422606717,0.00010806,71950.0,71935.0,0.01116954]
["bitfinex","BTCUSD",1773422607012,0.00010806,71950.0,71936.0,0.2104465]
["bitfinex","BTCUSD",1773422607013,0.00110806,71950.0,71936.0,0.2104465]
["bitfinex","BTCUSD",1773422607390,0.00010806,71950.0,71936.0,0.2104465]
["bitfinex","BTCUSD",1773422608575,0.00010806,71950.0,71936.0,0.29251222]
["bitfinex","BTCUSD",1773422608786,0.00010806,71950.0,71937.0,0.2104465]
["bitfinex","BTCUSD",1773422609997,0.0694898,71955.0,71937.0,0.2104465]
["bitfinex","BTCUSD",1773422610224,0.0694898,71955.0,71939.0,0.2104465]
["bitfinex","BTCUSD",1773422610420,0.06948943,71956.0,71940.0,0.2104465]
["bitfinex","BTCUSD",1773422610421,0.04429171,71956.0,71940.0,0.2104465]
["bitfinex","BTCUSD",1773422610735,0.0694898,71955.0,71942.0,0.2104465]
["bitfinex","BTCUSD",1773422610935,0.04429171,71956.0,71942.0,0.2104465]
["bitfinex","BTCUSD",1773422611135,0.06970645,71957.0,71942.0,0.2104465]
["bitfinex","BTCUSD",1773422611442,0.06947628,71967.0,71943.0,0.22022481]
["bitfinex","BTCUSD",1773422611798,0.06947628,71967.0,71945.0,0.2104465]
["bitfinex","BTCUSD",1773422612008,0.08024796,71966.0,71945.0,0.2104465]
["bitfinex","BTCUSD",1773422612135,0.08024796,71966.0,71945.0,0.11008166]
["bitfinex","BTCUSD",1773422612343,0.08024796,71966.0,71946.0,0.2104465]
["bitfinex","BTCUSD",1773422612577,0.06947821,71965.0,71947.0,0.2813421]
["bitfinex","BTCUSD",1773422613005,0.08046109,71959.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422613153,0.1426516,71960.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773422613365,0.06947821,71965.0,71944.0,0.2104465]
["bitfinex","BTCUSD",1773422613608,0.06947821,71965.0,71945.0,0.13793614]
["bitfinex","BTCUSD",1773422613958,0.06947821,71965.0,71947.0,0.2104465]
["bitfinex","BTCUSD",1773422614135,0.001,71959.0,71948.0,0.13933614]
["bitfinex","BTCUSD",1773422614333,0.001,71959.0,71949.0,0.13793614]
["bitfinex","BTCUSD",1773422614544,0.06948497,71958.0,71951.0,0.2104465]
["bitfinex","BTCUSD",1773422614747,0.07048497,71959.0,71952.0,0.13793614]
["bitfinex","BTCUSD",1773422614996,0.0694831,71960.0,71953.0,0.13793614]
["bitfinex","BTCUSD",1773422615167,0.06982327,71968.0,71954.0,0.34838264]
["bitfinex","BTCUSD",1773422615397,0.06982327,71968.0,71955.0,0.34978264]
["bitfinex","BTCUSD",1773422615674,0.06982327,71968.0,71956.0,0.13793614]
["bitfinex","BTCUSD",1773422615853,0.06982327,71968.0,71955.0,0.2118465]
["bitfinex","BTCUSD",1773422615854,0.06982327,71968.0,71957.0,0.13793614]
["bitfinex","BTCUSD",1773422616029,0.06982327,71968.0,71958.0,0.13793614]
["bitfinex","BTCUSD",1773422616241,0.06982327,71968.0,71959.0,0.13793614]
["bitfinex","BTCUSD",1773422616418,0.06982327,71968.0,71960.0,0.13793614]
["bitfinex","BTCUSD",1773422616618,0.06982327,71968.0,71961.0,0.13933614]
["bitfinex","BTCUSD",1773422616874,0.06982327,71968.0,71962.0,0.13791307]
["bitfinex","BTCUSD",1773422617178,0.07082327,71968.0,71961.0,0.0014]
["bitfinex","BTCUSD",1773422617379,0.06982327,71968.0,71962.0,0.13791564]
["bitfinex","BTCUSD",1773422617581,0.07082327,71968.0,71961.0,0.0014]
["bitfinex","BTCUSD",1773422617786,0.06982327,71968.0,71962.0,0.13789237]
["bitfinex","BTCUSD",1773422617959,0.06982327,71968.0,71961.0,0.0014]
["bitfinex","BTCUSD",1773422618175,0.06946567,71978.0,71963.0,0.2104465]
["bitfinex","BTCUSD",1773422618383,0.06957411,71978.0,71965.0,0.2104465]
["bitfinex","BTCUSD",1773422618715,0.16572022,71978.0,71961.0,0.0014]
["bitfinex","BTCUSD",1773422619029,0.09614611,71977.0,71962.0,0.13789543]
["bitfinex","BTCUSD",1773422619232,0.06957411,71978.0,71964.0,0.2104465]
["bitfinex","BTCUSD",1773422619409,0.06957411,71978.0,71961.0,0.0708817]
["bitfinex","BTCUSD",1773422619410,0.06957411,71978.0,71966.0,0.2104465]
["bitfinex","BTCUSD",1773422619613,0.06957411,71978.0,71968.0,0.2104465]
["bitfinex","BTCUSD",1773422619816,0.06957411,71978.0,71969.0,0.13789543]
["bitfinex","BTCUSD",1773422619977,0.06957411,71978.0,71970.0,0.13789543]
["bitfinex","BTCUSD",1773422620178,0.03448197,71995.0,71971.0,0.13789543]
["bitfinex","BTCUSD",1773422620179,0.06945923,71985.0,71971.0,0.13789543]
["bitfinex","BTCUSD",1773422620365,0.07028862,71987.0,71973.0,0.2104465]
["bitfinex","BTCUSD",1773422620561,0.07028862,71987.0,71974.0,0.13789543]
["bitfinex","BTCUSD",1773422620862,0.07028862,71987.0,71975.0,0.13789543]
["bitfinex","BTCUSD",1773422621032,0.07028862,71987.0,71976.0,0.13929543]
["bitfinex","BTCUSD",1773422621231,0.07028862,71987.0,71977.0,0.13773152]
["bitfinex","BTCUSD",1773422621456,0.07028862,71987.0,71976.0,0.0014]
["bitfinex","BTCUSD",1773422621650,0.07028862,71987.0,71977.0,0.13772301]
["bitfinex","BTCUSD",1773422621824,0.07028862,71987.0,71978.0,0.13770538]
["bitfinex","BTCUSD",1773422622031,0.07028862,71987.0,71979.0,0.13770538]
["bitfinex","BTCUSD",1773422622234,0.07028862,71987.0,71976.0,0.0014]
["bitfinex","BTCUSD",1773422622235,0.06945675,71988.0,71980.0,0.13770538]
["bitfinex","BTCUSD",1773422622409,0.06945734,71987.0,71981.0,0.13770538]
["bitfinex","BTCUSD",1773422622612,0.06945734,71987.0,71978.0,0.2104465]
["bitfinex","BTCUSD",1773422622822,0.06945734,71987.0,71980.0,0.2104465]
["bitfinex","BTCUSD",1773422623016,0.001,71987.0,71981.0,0.13763605]
["bitfinex","BTCUSD",1773422623221,0.00022001,71985.0,71983.0,0.2104465]
["bitfinex","BTCUSD",1773422623418,3.6e-07,71988.0,71983.0,0.2104465]
["bitfinex","BTCUSD",1773422623820,0.06967227,71992.0,71983.0,0.2104465]
["bitfinex","BTCUSD",1773422624024,0.06967227,71992.0,71984.0,0.137527]
["bitfinex","BTCUSD",1773422624236,0.001,71987.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773422624459,0.001,71987.0,71983.0,0.1374504]
["bitfinex","BTCUSD",1773422624658,0.001,71987.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773422624867,0.07045709,71987.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773422625067,0.001,71987.0,71982.0,0.0014]
["bitfinex","BTCUSD",1773422625590,0.06944917,71996.0,71983.0,0.21286687]
["bitfinex","BTCUSD",1773422626117,0.0696677,71997.0,71983.0,0.21286687]
["bitfinex","BTCUSD",1773422626460,0.00022001,71997.0,71983.0,0.21286687]
["bitfinex","BTCUSD",1773422626660,0.0002639,72001.0,71983.0,0.21286687]
["bitfinex","BTCUSD",1773422626863,0.0002639,72001.0,71985.0,0.21286687]
["bitfinex","BTCUSD",1773422627080,0.00022001,72004.0,71985.0,0.21286687]
["bitfinex","BTCUSD",1773422627568,0.06966119,72004.0,71985.0,0.21286687]
["bitfinex","BTCUSD",1773422627773,0.06966119,72004.0,71986.0,0.0014]
["bitfinex","BTCUSD",1773422628040,0.06943536,72010.0,71987.0,0.21286687]
["bitfinex","BTCUSD",1773422628244,0.06943309,72012.0,71987.0,0.21286687]
["bitfinex","BTCUSD",1773422628545,0.000174,72010.0,71987.0,0.21286687]
["bitfinex","BTCUSD",1773422629052,0.000174,72010.0,71989.0,0.21286687]
["bitfinex","BTCUSD",1773422629801,0.00022001,71997.0,71989.0,0.21286687]
["bitfinex","BTCUSD",1773422630151,0.00022001,71997.0,71989.0,0.02782255]
["bitfinex","BTCUSD",1773422630387,0.00022001,71997.0,71989.0,0.02882255]
["bitfinex","BTCUSD",1773422630793,0.00022001,72005.0,71989.0,0.02882255]
["bitfinex","BTCUSD",1773422631000,0.06944058,72004.0,71991.0,0.21924839]
["bitfinex","BTCUSD",1773422631276,0.000174,72010.0,71990.0,0.06945409]
["bitfinex","BTCUSD",1773422631277,0.06943576,72009.0,71993.0,0.21924839]
["bitfinex","BTCUSD",1773422631423,0.0696089,72010.0,71993.0,0.21924839]
["bitfinex","BTCUSD",1773422632074,0.000174,72010.0,71993.0,0.21924839]
["bitfinex","BTCUSD",1773422632375,0.06960919,72010.0,71993.0,0.21924839]
["bitfinex","BTCUSD",1773422632882,0.06943672,72008.0,71994.0,0.0014]
["bitfinex","BTCUSD",1773422633495,0.20597151,72007.0,71987.0,0.00034728]
["bitfinex","BTCUSD",1773422633695,0.20597151,72007.0,71972.0,0.06956716]
["bitfinex","BTCUSD",1773422633696,0.09740146,71999.0,71974.0,0.00010844]
["bitfinex","BTCUSD",1773422633914,0.20597151,71998.0,71975.0,0.0014]
["bitfinex","BTCUSD",1773422634220,0.20737151,71998.0,71975.0,0.0014]
["bitfinex","BTCUSD",1773422634995,0.20597151,71996.0,71975.0,0.0014]
["bitfinex","BTCUSD",1773422635168,0.06944733,71997.0,71970.0,0.0014]
["bitfinex","BTCUSD",1773422635169,0.20597151,71989.0,71970.0,0.0014]
["bitfinex","BTCUSD",1773422635389,0.20607991,71989.0,71970.0,0.0014]
["bitfinex","BTCUSD",1773422636059,0.20607991,71989.0,71962.0,0.40256839]
["bitfinex","BTCUSD",1773422636060,0.20597151,71979.0,71956.0,0.06948635]
["bitfinex","BTCUSD",1773422636261,0.20597151,71979.0,71951.0,0.2887395]
["bitfinex","BTCUSD",1773422636262,0.1426516,71970.0,71958.0,0.0014]
["bitfinex","BTCUSD",1773422637148,0.06947435,71969.0,71958.0,0.07088493]
["bitfinex","BTCUSD",1773422637511,0.06947435,71969.0,71967.0,0.0002]
["bitfinex","BTCUSD",1773422637709,0.06946257,71982.0,71967.0,0.0002]
["bitfinex","BTCUSD",1773422637710,0.06947146,71972.0,71968.0,0.0014]
["bitfinex","BTCUSD",1773422639357,0.1426516,71980.0,71960.0,0.0002]
["bitfinex","BTCUSD",1773422639558,0.20597151,71979.0,71960.0,0.0002]
["bitfinex","BTCUSD",1773422639878,0.20597151,71979.0,71946.0,0.0694959]
["bitfinex","BTCUSD",1773422640076,0.20597151,71979.0,71951.0,0.0014]
["bitfinex","BTCUSD",1773422640274,0.1426516,71970.0,71952.0,0.0014]
["bitfinex","BTCUSD",1773422640505,0.20597151,71969.0,71952.0,0.0014]
["bitfinex","BTCUSD",1773422641186,0.20597151,71983.0,71953.0,0.0014]
["bitfinex","BTCUSD",1773422641339,0.0694618,71982.0,71956.0,0.21924839]
["bitfinex","BTCUSD",1773422641544,0.0694618,71982.0,71958.0,0.21924839]
["bitfinex","BTCUSD",1773422641764,0.0694618,71982.0,71960.0,0.21924839]
["bitfinex","BTCUSD",1773422641966,0.1426516,71970.0,71951.0,0.06949119]
["bitfinex","BTCUSD",1773422642188,0.1426516,71970.0,71935.0,0.0002]
["bitfinex","BTCUSD",1773422642189,0.11903625,71957.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773422642338,0.0014,71957.0,71926.0,0.21924839]
["bitfinex","BTCUSD",1773422642529,0.1426516,71961.0,71926.0,0.21924839]
["bitfinex","BTCUSD",1773422642735,0.0014,71960.0,71926.0,0.21924839]
["bitfinex","BTCUSD",1773422643014,0.14695722,71965.0,71926.0,0.21924839]
["bitfinex","BTCUSD",1773422643225,0.0014,71959.0,71926.0,0.21924839]
["bitfinex","BTCUSD",1773422643399,0.0014,71961.0,71928.0,0.21924839]
["bitfinex","BTCUSD",1773422643638,0.0002286,71964.0,71928.0,0.21924839]
["bitfinex","BTCUSD",1773422643838,0.0014,71962.0,71928.0,0.21924839]
["bitfinex","BTCUSD",1773422644209,0.0002286,71964.0,71928.0,0.21924839]
["bitfinex","BTCUSD",1773422644397,0.0014,71963.0,71928.0,0.21924839]
["bitfinex","BTCUSD",1773422644603,0.15271886,71959.0,71928.0,0.21924839]
["bitfinex","BTCUSD",1773422644764,0.1426516,71950.0,71929.0,0.0014]
["bitfinex","BTCUSD",1773422645166,0.1426516,71950.0,71929.0,0.22064839]
["bitfinex","BTCUSD",1773422645417,0.06949366,71949.0,71930.0,0.07091202]
["bitfinex","BTCUSD",1773422645624,0.06949366,71949.0,71930.0,0.29016041]
["bitfinex","BTCUSD",1773422646227,0.06949366,71949.0,71931.0,0.21924839]
["bitfinex","BTCUSD",1773422647024,0.06949366,71949.0,71932.0,0.0014]
["bitfinex","BTCUSD",1773422647436,0.06949366,71949.0,71933.0,0.22064839]
["bitfinex","BTCUSD",1773422648010,0.07049366,71949.0,71933.0,0.22064839]
["bitfinex","BTCUSD",1773422648466,0.06949366,71949.0,71933.0,0.22064839]
["bitfinex","BTCUSD",1773422648655,0.06948594,71957.0,71935.0,0.21924839]
["bitfinex","BTCUSD",1773422648862,0.09524137,71957.0,71935.0,0.21924839]
["bitfinex","BTCUSD",1773422649063,0.06948594,71957.0,71935.0,0.21924839]
["bitfinex","BTCUSD",1773422649507,0.06948594,71957.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773422649708,0.06948594,71957.0,71937.0,0.21924839]
["bitfinex","BTCUSD",1773422649908,0.01765837,71956.0,71937.0,0.21924839]
["bitfinex","BTCUSD",1773422650398,0.01765837,71956.0,71938.0,0.0014]
["bitfinex","BTCUSD",1773422650600,0.02575543,71956.0,71939.0,0.0014]
["bitfinex","BTCUSD",1773422651397,0.01730414,71956.0,71939.0,0.0014]
["bitfinex","BTCUSD",1773422651566,0.06948787,71955.0,71939.0,0.22064839]
["bitfinex","BTCUSD",1773422651780,0.02086907,71954.0,71939.0,0.22064839]
["bitfinex","BTCUSD",1773422653152,0.02086907,71954.0,71939.0,0.07090277]
["bitfinex","BTCUSD",1773422653309,0.06948728,71956.0,71942.0,0.21924839]
["bitfinex","BTCUSD",1773422653485,0.06948728,71956.0,71944.0,0.21924839]
["bitfinex","BTCUSD",1773422653686,0.06948208,71961.0,71946.0,0.21924839]
["bitfinex","BTCUSD",1773422653891,0.00488636,71960.0,71948.0,0.21924839]
["bitfinex","BTCUSD",1773422654074,0.06948208,71961.0,71948.0,0.21924839]
["bitfinex","BTCUSD",1773422654275,0.001,71954.0,71948.0,0.21924839]
["bitfinex","BTCUSD",1773422654503,0.06948208,71961.0,71948.0,0.21924839]
["bitfinex","BTCUSD",1773422655310,0.06808207,71961.0,71948.0,0.21924839]
["bitfinex","BTCUSD",1773422655728,0.0014,71907.0,71902.0,0.24679119]
["bitfinex","BTCUSD",1773422655931,0.03234816,71952.0,71902.0,0.24679119]
["bitfinex","BTCUSD",1773422655932,0.03234816,71939.0,71926.0,0.00010806]
["bitfinex","BTCUSD",1773422656128,0.1426516,71940.0,71914.0,0.21924839]
["bitfinex","BTCUSD",1773422656331,0.1427599,71940.0,71916.0,0.21924839]
["bitfinex","BTCUSD",1773422657003,0.00488636,71939.0,71916.0,0.21924839]
["bitfinex","BTCUSD",1773422657860,0.00488636,71939.0,71905.0,0.06993724]
["bitfinex","BTCUSD",1773422657861,0.1426516,71930.0,71905.0,0.0004015]
["bitfinex","BTCUSD",1773422658062,0.06950429,71938.0,71898.0,0.18016]
["bitfinex","BTCUSD",1773422658063,0.1426516,71920.0,71898.0,0.18016]
["bitfinex","BTCUSD",1773422658239,0.1426516,71920.0,71906.0,0.0014]
["bitfinex","BTCUSD",1773422658439,0.1426516,71920.0,71902.0,0.2109828]
["bitfinex","BTCUSD",1773422658440,0.1426516,71920.0,71907.0,0.0014]
["bitfinex","BTCUSD",1773422658647,0.1426516,71920.0,71895.0,0.21959611]
["bitfinex","BTCUSD",1773422659035,0.1426516,71910.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773422659235,0.1426516,71910.0,71895.0,0.00034772]
["bitfinex","BTCUSD",1773422659458,0.1426516,71910.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773422659734,0.1428792,71910.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773422660143,0.1428792,71910.0,71896.0,0.00176034]
["bitfinex","BTCUSD",1773422660475,0.06952555,71916.0,71897.0,0.22064839]
["bitfinex","BTCUSD",1773422660710,0.06952555,71916.0,71895.0,1e-08]
["bitfinex","BTCUSD",1773422660912,0.001,71910.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773422661087,0.06952555,71916.0,71896.0,0.23360438]
["bitfinex","BTCUSD",1773422661240,0.06952555,71916.0,71898.0,0.23220438]
["bitfinex","BTCUSD",1773422661441,0.001,71910.0,71898.0,0.23220438]
["bitfinex","BTCUSD",1773422661677,0.06953232,71909.0,71898.0,0.23220438]
["bitfinex","BTCUSD",1773422661878,0.06953232,71909.0,71899.0,0.00975903]
["bitfinex","BTCUSD",1773422662055,0.06953232,71909.0,71900.0,0.0014]
["bitfinex","BTCUSD",1773422662440,0.06953232,71909.0,71901.0,0.0014]
["bitfinex","BTCUSD",1773422662861,0.06953232,71909.0,71898.0,0.23220438]
["bitfinex","BTCUSD",1773422663152,0.06953232,71909.0,71899.0,0.0014]
["bitfinex","BTCUSD",1773422663777,0.06953135,71912.0,71899.0,0.07931014]
["bitfinex","BTCUSD",1773422663965,0.06951663,71926.0,71899.0,0.07931014]
["bitfinex","BTCUSD",1773422663966,0.06952265,71919.0,71900.0,0.23220438]
["bitfinex","BTCUSD",1773422664293,0.06952265,71919.0,71900.0,0.41232438]
["bitfinex","BTCUSD",1773422664471,0.06952265,71919.0,71901.0,0.18488]
["bitfinex","BTCUSD",1773422664673,0.06952265,71919.0,71900.0,0.41232438]
["bitfinex","BTCUSD",1773422664881,0.06952265,71919.0,71901.0,0.18488]
["bitfinex","BTCUSD",1773422665683,0.06952265,71919.0,71901.0,0.25441964]
["bitfinex","BTCUSD",1773422665885,0.07440901,71919.0,71901.0,0.18488]
["bitfinex","BTCUSD",1773422666774,0.07440901,71919.0,71902.0,0.18488]
["bitfinex","BTCUSD",1773422667835,0.07440901,71919.0,71903.0,0.18488]
["bitfinex","BTCUSD",1773422668330,0.07440901,71919.0,71904.0,0.18488]
["bitfinex","BTCUSD",1773422668532,0.07440901,71919.0,71904.0,0.18348]
["bitfinex","BTCUSD",1773422669306,0.06951492,71927.0,71905.0,0.24406846]
["bitfinex","BTCUSD",1773422669493,0.06962328,71927.0,71905.0,0.24406846]
["bitfinex","BTCUSD",1773422669692,0.06962328,71927.0,71907.0,0.23220438]
["bitfinex","BTCUSD",1773422669918,0.001,71919.0,71909.0,0.23220438]
["bitfinex","BTCUSD",1773422670122,0.00010836,71927.0,71909.0,0.24545845]
["bitfinex","BTCUSD",1773422670320,0.06951492,71930.0,71909.0,0.24545845]
["bitfinex","BTCUSD",1773422670486,0.06951492,71930.0,71909.0,0.23231274]
["bitfinex","BTCUSD",1773422670887,0.0698579,71932.0,71909.0,0.23231274]
["bitfinex","BTCUSD",1773422671091,0.0698579,71932.0,71912.0,0.23220438]
["bitfinex","BTCUSD",1773422671901,0.0698579,71932.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773422672098,0.0698579,71932.0,71915.0,0.23220438]
["bitfinex","BTCUSD",1773422672308,0.0698579,71932.0,71916.0,0.18]
["bitfinex","BTCUSD",1773422672512,0.0698579,71932.0,71917.0,0.18492]
["bitfinex","BTCUSD",1773422673174,0.0698579,71932.0,71907.0,0.06953366]
["bitfinex","BTCUSD",1773422673350,0.22818245,71929.0,71912.0,0.18352]
["bitfinex","BTCUSD",1773422673709,0.22818245,71929.0,71909.0,0.06964051]
["bitfinex","BTCUSD",1773422674050,0.06951395,71928.0,71909.0,0.06964051]
["bitfinex","BTCUSD",1773422674449,0.2976964,71928.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773422674613,0.22818245,71927.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773422675228,0.1428792,71920.0,71909.0,0.00010836]
["bitfinex","BTCUSD",1773422675433,0.37106165,71920.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773422675958,0.06952265,71919.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773422676876,0.06952265,71919.0,71911.0,0.18492]
["bitfinex","BTCUSD",1773422677384,0.06952072,71921.0,71911.0,0.18492]
["bitfinex","BTCUSD",1773422677559,0.06952072,71921.0,71911.0,0.17964]
["bitfinex","BTCUSD",1773422677760,0.001,71919.0,71912.0,0.18492]
["bitfinex","BTCUSD",1773422677960,0.06951105,71931.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773422678483,0.001,71919.0,71914.0,0.30173187]
["bitfinex","BTCUSD",1773422678678,0.10460047,71931.0,71913.0,0.4650617]
["bitfinex","BTCUSD",1773422679339,0.10460047,71931.0,71909.0,0.00010836]
["bitfinex","BTCUSD",1773422679515,0.22818245,71930.0,71910.0,0.18352]
["bitfinex","BTCUSD",1773422679887,0.22818245,71930.0,71911.0,0.01464431]
["bitfinex","BTCUSD",1773422680085,0.06951299,71929.0,71912.0,0.18352]
["bitfinex","BTCUSD",1773422680281,0.22818245,71928.0,71913.0,0.18352]
["bitfinex","BTCUSD",1773422680533,0.22818245,71928.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773422680940,0.06951299,71929.0,71914.0,0.23360438]
["bitfinex","BTCUSD",1773422681654,0.06951299,71929.0,71909.0,0.06983997]
["bitfinex","BTCUSD",1773422681655,0.22818245,71928.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773422681881,0.00110848,71928.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773422682157,0.00110848,71928.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773422682704,0.00010848,71928.0,71917.0,0.07092365]
["bitfinex","BTCUSD",1773422682861,0.00010848,71928.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773422683472,0.00010848,71928.0,71917.0,0.0709241]
["bitfinex","BTCUSD",1773422683798,0.00010848,71928.0,71915.0,0.03745087]
["bitfinex","BTCUSD",1773422683970,0.00010848,71928.0,71918.0,0.18352]
["bitfinex","BTCUSD",1773422684184,0.00010848,71928.0,71919.0,0.18352]
["bitfinex","BTCUSD",1773422684364,0.00010848,71928.0,71915.0,0.03745087]
["bitfinex","BTCUSD",1773422684791,0.00010848,71928.0,71916.0,0.18352]
["bitfinex","BTCUSD",1773422685192,0.00010848,71928.0,71917.0,0.17968]
["bitfinex","BTCUSD",1773422685396,0.00010848,71928.0,71917.0,0.3646]
["bitfinex","BTCUSD",1773422687588,0.21644979,71927.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773422687827,0.00010848,71928.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773422688029,0.00010848,71928.0,71917.0,0.17972]
["bitfinex","BTCUSD",1773422688327,0.00010848,71928.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773422689229,0.21655827,71928.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773422689831,0.21655827,71928.0,71919.0,0.0014]
["bitfinex","BTCUSD",1773422690033,0.21655827,71928.0,71915.0,0.06952589]
["bitfinex","BTCUSD",1773422690229,0.06951492,71927.0,71917.0,0.17972]
["bitfinex","BTCUSD",1773422690405,0.06951492,71927.0,71917.0,0.24924411]
["bitfinex","BTCUSD",1773422690592,0.06951492,71927.0,71917.0,0.17972]
["bitfinex","BTCUSD",1773422692501,0.20875514,71927.0,71918.0,0.18116]
["bitfinex","BTCUSD",1773422692701,0.20875514,71927.0,71918.0,0.17976]
["bitfinex","BTCUSD",1773422692906,0.20875514,71927.0,71919.0,0.0014]
["bitfinex","BTCUSD",1773422693102,0.20875514,71927.0,71912.0,0.06972926]
["bitfinex","BTCUSD",1773422693327,0.20875514,71927.0,71912.0,0.0002]
["bitfinex","BTCUSD",1773422694530,0.06951589,71926.0,71913.0,0.18116]
["bitfinex","BTCUSD",1773422694701,0.06951589,71926.0,71914.0,0.20826233]
["bitfinex","BTCUSD",1773422694912,0.06951589,71926.0,71913.0,0.25068757]
["bitfinex","BTCUSD",1773422694913,0.06951589,71926.0,71915.0,0.22024652]
["bitfinex","BTCUSD",1773422695202,0.06951589,71926.0,71916.0,0.36464]
["bitfinex","BTCUSD",1773422695519,0.06951525,71927.0,71917.0,0.20826233]
["bitfinex","BTCUSD",1773422695713,0.02160361,71927.0,71917.0,0.20826233]
["bitfinex","BTCUSD",1773422696306,0.02160361,71927.0,71916.0,0.36464]
["bitfinex","BTCUSD",1773422696652,0.00032849,71928.0,71917.0,0.27778639]
["bitfinex","BTCUSD",1773422697009,0.00032849,71928.0,71917.0,0.20826233]
["bitfinex","BTCUSD",1773422697398,0.00032849,71928.0,71916.0,0.43416471]
["bitfinex","BTCUSD",1773422697827,0.00032849,71928.0,71891.0,0.12864273]
["bitfinex","BTCUSD",1773422698184,0.16206975,71912.0,71882.0,0.20826233]
["bitfinex","BTCUSD",1773422698328,0.1428792,71900.0,71883.0,0.0014]
["bitfinex","BTCUSD",1773422698529,0.1428792,71900.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773422698530,0.13879228,71899.0,71884.0,0.0014]
["bitfinex","BTCUSD",1773422698730,0.20833524,71898.0,71885.0,0.0014]
["bitfinex","BTCUSD",1773422698957,0.13879228,71897.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773422699132,0.13879228,71896.0,71881.0,0.16613141]
["bitfinex","BTCUSD",1773422699338,0.13879228,71895.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773422699544,0.13879228,71894.0,71882.0,0.00010838]
["bitfinex","BTCUSD",1773422699736,0.13879228,71893.0,71882.0,0.00010838]
["bitfinex","BTCUSD",1773422699935,0.13879228,71892.0,71882.0,0.00010838]
["bitfinex","BTCUSD",1773422700163,0.13879228,71891.0,71882.0,0.00010838]
["bitfinex","BTCUSD",1773422700511,0.13879228,71890.0,71882.0,0.00010838]
["bitfinex","BTCUSD",1773422700730,0.13879228,71889.0,71883.0,0.0014]
["bitfinex","BTCUSD",1773422700955,0.06954489,71896.0,71884.0,0.16613141]
["bitfinex","BTCUSD",1773422701132,0.06954489,71896.0,71887.0,0.16613334]
["bitfinex","BTCUSD",1773422701302,0.06954489,71896.0,71885.0,0.20901825]
["bitfinex","BTCUSD",1773422701511,0.06954489,71896.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773422701706,0.06954489,71896.0,71887.0,0.0014]
["bitfinex","BTCUSD",1773422701911,0.001,71889.0,71887.0,0.0014]
["bitfinex","BTCUSD",1773422702078,0.06954489,71896.0,71887.0,0.16613334]
["bitfinex","BTCUSD",1773422702281,0.06954489,71896.0,71888.0,0.27688697]
["bitfinex","BTCUSD",1773422702485,0.06954489,71896.0,71882.0,0.43604269]
["bitfinex","BTCUSD",1773422702736,0.06954296,71898.0,71884.0,0.20826233]
["bitfinex","BTCUSD",1773422703618,0.06954296,71898.0,71885.0,0.20966233]
["bitfinex","BTCUSD",1773422704182,0.06954296,71898.0,71885.0,0.16753334]
["bitfinex","BTCUSD",1773422704406,0.06954296,71898.0,71887.0,0.20061891]
["bitfinex","BTCUSD",1773422704738,0.10410407,71900.0,71887.0,0.06955283]
["bitfinex","BTCUSD",1773422705046,0.06954489,71898.0,71888.0,0.38890233]
["bitfinex","BTCUSD",1773422705264,0.06954489,71898.0,71888.0,0.50508567]
["bitfinex","BTCUSD",1773422705406,0.06954489,71898.0,71888.0,0.33895233]
["bitfinex","BTCUSD",1773422705606,0.06954489,71899.0,71888.0,0.33895233]
["bitfinex","BTCUSD",1773422705805,0.06954489,71899.0,71892.0,0.16613334]
["bitfinex","BTCUSD",1773422706017,0.06954489,71899.0,71889.0,0.18076]
["bitfinex","BTCUSD",1773422706217,0.06954489,71899.0,71891.0,0.16613334]
["bitfinex","BTCUSD",1773422706417,0.06954489,71899.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773422706838,0.06954489,71899.0,71895.0,0.16613334]
["bitfinex","BTCUSD",1773422707237,0.07054489,71899.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773422707615,0.06954489,71899.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773422707867,0.07054489,71899.0,71894.0,0.16613334]
["bitfinex","BTCUSD",1773422708017,0.07054489,71899.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773422708211,0.06954489,71899.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773422708417,0.06987621,71913.0,71893.0,0.20826233]
["bitfinex","BTCUSD",1773422708671,0.00056001,71928.0,71892.0,0.07094788]
["bitfinex","BTCUSD",1773422708672,0.06952702,71915.0,71895.0,0.20826233]
["bitfinex","BTCUSD",1773422708849,0.06952555,71916.0,71897.0,0.20826233]
["bitfinex","BTCUSD",1773422709170,0.06952513,71917.0,71899.0,0.20826233]
["bitfinex","BTCUSD",1773422709600,0.06952513,71917.0,71903.0,0.16613334]
["bitfinex","BTCUSD",1773422709797,0.06952513,71917.0,71904.0,0.0014]
["bitfinex","BTCUSD",1773422710443,0.06952513,71917.0,71906.0,0.16613334]
["bitfinex","BTCUSD",1773422710894,0.06952513,71917.0,71904.0,0.07093661]
["bitfinex","BTCUSD",1773422711076,0.06952513,71917.0,71907.0,0.16613334]
["bitfinex","BTCUSD",1773422711447,0.06952513,71917.0,71909.0,0.16613334]
["bitfinex","BTCUSD",1773422711653,0.06952513,71917.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773422711854,0.00139999,71911.0,71903.0,0.20826233]
["bitfinex","BTCUSD",1773422712144,0.00139999,71911.0,71907.0,0.16613334]
["bitfinex","BTCUSD",1773422712326,0.00139999,71911.0,71886.0,0.20826233]
["bitfinex","BTCUSD",1773422712469,0.20875514,71909.0,71886.0,0.20837071]
["bitfinex","BTCUSD",1773422712681,0.1428792,71900.0,71882.0,0.6890522]
["bitfinex","BTCUSD",1773422712894,0.06954199,71899.0,71882.0,0.6890522]
["bitfinex","BTCUSD",1773422713086,0.06954199,71899.0,71886.0,0.00822113]
["bitfinex","BTCUSD",1773422713342,0.06954199,71899.0,71885.0,0.0002]
["bitfinex","BTCUSD",1773422713702,0.06954199,71899.0,71886.0,0.17964]
["bitfinex","BTCUSD",1773422713902,0.06954199,71899.0,71886.0,0.18104]
["bitfinex","BTCUSD",1773422714104,0.06954199,71899.0,71889.0,0.00822113]
["bitfinex","BTCUSD",1773422714452,0.06954199,71899.0,71886.0,0.18104]
["bitfinex","BTCUSD",1773422714636,0.06954199,71899.0,71890.0,0.00822113]
["bitfinex","BTCUSD",1773422714804,0.07154199,71899.0,71886.0,0.18104]
["bitfinex","BTCUSD",1773422715145,0.20977614,71899.0,71889.0,0.00822113]
["bitfinex","BTCUSD",1773422715345,0.20977614,71899.0,71887.0,0.0014]
["bitfinex","BTCUSD",1773422715497,0.20977614,71899.0,71886.0,0.1798]
["bitfinex","BTCUSD",1773422715698,0.20977614,71899.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773422715915,0.20877614,71899.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773422716117,0.20777614,71899.0,71886.0,0.17988]
["bitfinex","BTCUSD",1773422716420,0.20777614,71899.0,71851.0,0.1462]
["bitfinex","BTCUSD",1773422716421,0.20875514,71898.0,71851.0,0.1462]
["bitfinex","BTCUSD",1773422716616,0.20875514,71898.0,71848.0,0.00011]
["bitfinex","BTCUSD",1773422716617,0.1428792,71868.0,71848.0,0.00011]
["bitfinex","BTCUSD",1773422716842,0.06957392,71866.0,71848.0,0.20837233]
["bitfinex","BTCUSD",1773422717013,0.06956466,71876.0,71849.0,0.01085564]
["bitfinex","BTCUSD",1773422717221,0.06956466,71876.0,71852.0,0.20826233]
["bitfinex","BTCUSD",1773422717414,0.06956466,71876.0,71854.0,0.20826233]
["bitfinex","BTCUSD",1773422717732,0.06967304,71876.0,71855.0,0.38862233]
["bitfinex","BTCUSD",1773422718107,0.00139999,71875.0,71856.0,0.17908]
["bitfinex","BTCUSD",1773422718333,0.00139999,71875.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773422719348,0.06956618,71874.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773422719549,0.06956618,71874.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773422719550,0.27832132,71874.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773422719992,0.27832132,71874.0,71855.0,0.06958453]
["bitfinex","BTCUSD",1773422720154,0.1428792,71870.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773422720353,0.06956618,71874.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773422720555,0.06956618,71874.0,71822.0,0.0003401]
["bitfinex","BTCUSD",1773422720894,0.20875514,71865.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773422721084,0.06956618,71874.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773422721434,0.23008188,71873.0,71848.0,0.06970119]
["bitfinex","BTCUSD",1773422721629,0.06956618,71874.0,71852.0,0.21836081]
["bitfinex","BTCUSD",1773422722029,0.06956618,71874.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773422722679,0.00139999,71872.0,71852.0,0.21836081]
["bitfinex","BTCUSD",1773422722878,0.00139999,71872.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773422723082,0.19059774,71869.0,71837.0,0.0696019]
["bitfinex","BTCUSD",1773422723283,0.06956908,71871.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773422723430,0.06956908,71871.0,71850.0,0.21836081]
["bitfinex","BTCUSD",1773422723855,0.06956908,71871.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773422724072,0.06956908,71871.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773422724353,0.06956908,71871.0,71853.0,0.21836081]
["bitfinex","BTCUSD",1773422724572,0.06956908,71871.0,71855.0,0.21836081]
["bitfinex","BTCUSD",1773422724777,0.03495681,71877.0,71856.0,0.02240587]
["bitfinex","BTCUSD",1773422724989,0.07002067,71876.0,71857.0,0.21836081]
["bitfinex","BTCUSD",1773422725193,0.07002067,71876.0,71854.0,0.02718997]
["bitfinex","BTCUSD",1773422725194,0.07002067,71876.0,71859.0,0.21836081]
["bitfinex","BTCUSD",1773422725534,0.07002067,71876.0,71811.0,0.03234816]
["bitfinex","BTCUSD",1773422725739,0.11105633,71864.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773422725890,0.1430098,71860.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773422726090,0.1430098,71860.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773422726321,0.11105633,71865.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773422726512,0.11105633,71866.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773422726837,0.1430098,71860.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773422727018,0.1430098,71860.0,71832.0,0.002597]
["bitfinex","BTCUSD",1773422727246,0.1430098,71860.0,71831.0,0.43712602]
["bitfinex","BTCUSD",1773422727247,0.1430098,71851.0,71828.0,0.22828495]
["bitfinex","BTCUSD",1773422727419,0.1430098,71851.0,71822.0,0.0003401]
["bitfinex","BTCUSD",1773422727420,0.1430098,71842.0,71822.0,0.0003401]
["bitfinex","BTCUSD",1773422728244,0.00139999,71831.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773422728544,0.00139999,71831.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773422728745,0.00139999,71831.0,71817.0,0.07032329]
["bitfinex","BTCUSD",1773422728949,0.00139999,71831.0,71820.0,0.22828495]
["bitfinex","BTCUSD",1773422729095,0.21259922,71850.0,71822.0,0.22758496]
["bitfinex","BTCUSD",1773422729304,0.21259922,71850.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773422729305,0.1430098,71840.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773422730028,0.1430098,71840.0,71820.0,0.06961804]
["bitfinex","BTCUSD",1773422730343,0.001,71831.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773422730750,0.001,71831.0,71817.0,0.00081639]
["bitfinex","BTCUSD",1773422730976,0.1430098,71830.0,71817.0,0.00081639]
["bitfinex","BTCUSD",1773422731371,0.06960976,71829.0,71817.0,0.00081639]
["bitfinex","BTCUSD",1773422731606,0.06960976,71829.0,71817.0,0.07043771]
["bitfinex","BTCUSD",1773422731750,0.06960007,71839.0,71818.0,0.25310043]
["bitfinex","BTCUSD",1773422731957,0.001,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773422732158,0.001,71831.0,71819.0,0.22898496]
["bitfinex","BTCUSD",1773422732541,0.06960007,71839.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773422732542,0.313679,71828.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773422732740,0.06960007,71839.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773422732741,0.1430098,71810.0,71786.0,0.24127182]
["bitfinex","BTCUSD",1773422732945,0.1430098,71820.0,71786.0,0.24127182]
["bitfinex","BTCUSD",1773422733156,0.1430098,71810.0,71786.0,0.24127182]
["bitfinex","BTCUSD",1773422733374,0.06962915,71809.0,71786.0,0.24127182]
["bitfinex","BTCUSD",1773422733582,0.06962841,71810.0,71787.0,0.26609993]
["bitfinex","BTCUSD",1773422733786,0.06962841,71810.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773422733988,0.06962841,71810.0,71790.0,0.24127182]
["bitfinex","BTCUSD",1773422734196,0.06962841,71810.0,71792.0,0.24127182]
["bitfinex","BTCUSD",1773422735118,0.06961364,71825.0,71811.0,0.0002]
["bitfinex","BTCUSD",1773422735349,0.00034817,71821.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773422735582,0.06961267,71826.0,71813.0,0.21836081]
["bitfinex","BTCUSD",1773422736037,0.06960976,71830.0,71815.0,0.21836081]
["bitfinex","BTCUSD",1773422736224,0.06960976,71830.0,71816.0,0.02481809]
["bitfinex","BTCUSD",1773422736439,0.06960628,71833.0,71816.0,0.21836081]
["bitfinex","BTCUSD",1773422736642,0.06960628,71833.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773422737017,0.06960628,71833.0,71816.0,0.21836081]
["bitfinex","BTCUSD",1773422737219,0.06960628,71833.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773422737423,0.06960007,71839.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773422737633,0.20699172,71839.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773422737998,0.19776577,71839.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773422738598,0.19776577,71839.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773422739355,0.19776577,71839.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773422739512,0.19776577,71839.0,71815.0,0.00010857]
["bitfinex","BTCUSD",1773422739714,0.19776577,71839.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773422740362,0.19776577,71839.0,71815.0,0.00010857]
["bitfinex","BTCUSD",1773422740571,0.19776577,71839.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773422740806,0.19776577,71839.0,71815.0,0.00010857]
["bitfinex","BTCUSD",1773422740936,0.19776577,71839.0,71803.0,0.28799512]
["bitfinex","BTCUSD",1773422740937,0.1430098,71830.0,71803.0,0.28799512]
["bitfinex","BTCUSD",1773422741273,0.1430098,71820.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773422741432,0.06961946,71819.0,71803.0,0.06974297]
["bitfinex","BTCUSD",1773422741778,0.06961946,71819.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773422741978,0.06961946,71819.0,71803.0,0.00010855]
["bitfinex","BTCUSD",1773422742135,0.06961946,71819.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773422742338,0.06961946,71819.0,71805.0,0.21836081]
["bitfinex","BTCUSD",1773422742560,0.06961946,71819.0,71807.0,0.21836081]
["bitfinex","BTCUSD",1773422742730,0.06961946,71819.0,71804.0,0.00950342]
["bitfinex","BTCUSD",1773422742929,0.06961611,71823.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773422743187,0.03917968,71844.0,71803.0,0.06974346]
["bitfinex","BTCUSD",1773422743188,0.06960104,71838.0,71807.0,0.21836081]
["bitfinex","BTCUSD",1773422743572,0.20718626,71838.0,71809.0,0.21836081]
["bitfinex","BTCUSD",1773422743942,0.20718626,71838.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773422744169,0.20718626,71838.0,71814.0,0.21856081]
["bitfinex","BTCUSD",1773422744572,0.20718626,71838.0,71815.0,0.01019924]
["bitfinex","BTCUSD",1773422744771,0.1430098,71830.0,71814.0,0.21856081]
["bitfinex","BTCUSD",1773422744971,0.1430098,71830.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773422745454,0.13777004,71829.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773422745669,0.06961073,71828.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773422746445,0.20752831,71828.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773422746651,0.20752831,71828.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773422747709,0.20952831,71828.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773422747886,0.20952831,71828.0,71805.0,0.30002305]
["bitfinex","BTCUSD",1773422748202,0.1430098,71820.0,71803.0,0.0700916]
["bitfinex","BTCUSD",1773422748602,0.1430098,71820.0,71804.0,0.23039035]
["bitfinex","BTCUSD",1773422748769,0.07061073,71828.0,71804.0,0.23039035]
["bitfinex","BTCUSD",1773422748992,0.06961073,71828.0,71804.0,0.23039035]
["bitfinex","BTCUSD",1773422749186,0.20760088,71828.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773422749570,0.20760088,71828.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773422749768,0.20760088,71828.0,71805.0,0.30142328]
["bitfinex","BTCUSD",1773422750079,0.20760088,71828.0,71806.0,0.23039035]
["bitfinex","BTCUSD",1773422750521,0.20760088,71828.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773422750900,0.20760088,71828.0,71722.0,0.55157542]
["bitfinex","BTCUSD",1773422751108,0.1430098,71800.0,71786.0,0.23265228]
["bitfinex","BTCUSD",1773422751315,0.00144,71816.0,71787.0,0.02482878]
["bitfinex","BTCUSD",1773422751539,0.11249633,71816.0,71786.0,0.23265228]
["bitfinex","BTCUSD",1773422751747,0.06962333,71815.0,71788.0,0.23265228]
["bitfinex","BTCUSD",1773422752086,0.13809911,71815.0,71788.0,0.23265228]
["bitfinex","BTCUSD",1773422752211,0.06961655,71822.0,71791.0,0.46830423]
["bitfinex","BTCUSD",1773422752588,0.06961655,71822.0,71786.0,0.06965049]
["bitfinex","BTCUSD",1773422752589,0.1430098,71810.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773422752886,0.1430098,71810.0,71799.0,0.0002]
["bitfinex","BTCUSD",1773422753015,0.1430098,71810.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773422753411,0.11105633,71818.0,71796.0,0.23298244]
["bitfinex","BTCUSD",1773422753639,0.00010861,71818.0,71798.0,0.23158244]
["bitfinex","BTCUSD",1773422753837,0.00010861,71818.0,71800.0,0.23158244]
["bitfinex","BTCUSD",1773422754364,0.00010861,71818.0,71793.0,0.5379483]
["bitfinex","BTCUSD",1773422754525,0.00010861,71818.0,71771.0,0.43712602]
["bitfinex","BTCUSD",1773422754526,0.1440098,71810.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773422754726,0.1440098,71810.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773422754943,0.1430098,71805.0,71785.0,0.00051576]
["bitfinex","BTCUSD",1773422755144,0.1430098,71810.0,71786.0,0.23158244]
["bitfinex","BTCUSD",1773422755358,0.1430098,71810.0,71788.0,0.23158244]
["bitfinex","BTCUSD",1773422755716,0.06962915,71809.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773422756004,0.06962915,71809.0,71787.0,0.07104987]
["bitfinex","BTCUSD",1773422756005,0.06962915,71809.0,71790.0,0.23298244]
["bitfinex","BTCUSD",1773422756220,0.06962915,71809.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773422756421,0.06962915,71809.0,71780.0,0.06999703]
["bitfinex","BTCUSD",1773422756422,0.1430098,71801.0,71772.0,0.23158244]
["bitfinex","BTCUSD",1773422756723,0.1430098,71790.0,71774.0,0.07106305]
["bitfinex","BTCUSD",1773422756883,0.14149188,71790.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773422757284,0.14149188,71790.0,71773.0,0.06966377]
["bitfinex","BTCUSD",1773422757487,0.14149188,71790.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773422757682,0.06964855,71789.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773422757907,0.06964855,71789.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773422758126,0.06964855,71789.0,71767.0,0.07012014]
["bitfinex","BTCUSD",1773422758317,0.06975712,71789.0,71767.0,0.07012014]
["bitfinex","BTCUSD",1773422759225,0.06975712,71789.0,71767.0,0.0004504]
["bitfinex","BTCUSD",1773422759392,0.06975712,71789.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773422759592,0.06975712,71789.0,71767.0,0.07011975]
["bitfinex","BTCUSD",1773422759831,0.06975712,71789.0,71769.0,0.07106726]
["bitfinex","BTCUSD",1773422759991,0.06975712,71789.0,71770.0,0.23158244]
["bitfinex","BTCUSD",1773422761471,0.1430098,71780.0,71766.0,0.00034835]
["bitfinex","BTCUSD",1773422761849,0.1430098,71780.0,71755.0,0.07242154]
["bitfinex","BTCUSD",1773422761850,0.06965825,71779.0,71755.0,0.07242154]
["bitfinex","BTCUSD",1773422762140,0.06965825,71779.0,71756.0,0.25945467]
["bitfinex","BTCUSD",1773422762708,0.06965825,71779.0,71755.0,0.07242154]
["bitfinex","BTCUSD",1773422762709,0.06965825,71779.0,71757.0,0.23302244]
["bitfinex","BTCUSD",1773422763045,0.06965825,71779.0,71758.0,0.00144]
["bitfinex","BTCUSD",1773422763430,0.06965825,71779.0,71755.0,0.0724207]
["bitfinex","BTCUSD",1773422763431,0.1430098,71770.0,71755.0,0.00274]
["bitfinex","BTCUSD",1773422763632,0.22797845,71769.0,71739.0,0.69988667]
["bitfinex","BTCUSD",1773422763799,0.22797845,71769.0,71749.0,0.06968675]
["bitfinex","BTCUSD",1773422763800,0.06966893,71768.0,71749.0,0.06968675]
["bitfinex","BTCUSD",1773422764016,0.06966893,71768.0,71750.0,0.00073108]
["bitfinex","BTCUSD",1773422764205,0.06966893,71768.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773422764407,0.06966893,71768.0,71752.0,0.00144]
["bitfinex","BTCUSD",1773422764617,0.06966893,71768.0,71753.0,0.00144]
["bitfinex","BTCUSD",1773422764828,0.21267873,71770.0,71754.0,0.0018917]
["bitfinex","BTCUSD",1773422765007,0.1430098,71780.0,71755.0,0.00144]
["bitfinex","BTCUSD",1773422765204,0.1430098,71765.0,71743.0,0.07003305]
["bitfinex","BTCUSD",1773422765451,0.1430098,71765.0,71745.0,0.23158244]
["bitfinex","BTCUSD",1773422765758,0.22797845,71777.0,71745.0,0.23158244]
["bitfinex","BTCUSD",1773422765957,0.29763961,71776.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773422766175,0.29763961,71776.0,71746.0,0.30127273]
["bitfinex","BTCUSD",1773422766323,0.06976969,71776.0,71747.0,0.23158244]
["bitfinex","BTCUSD",1773422767426,0.06976969,71776.0,71747.0,0.23258244]
["bitfinex","BTCUSD",1773422767951,0.00010853,71776.0,71749.0,0.23158244]
["bitfinex","BTCUSD",1773422768530,0.02660977,71776.0,71749.0,0.23158244]
["bitfinex","BTCUSD",1773422769168,0.02660977,71776.0,71745.0,0.06969029]
["bitfinex","BTCUSD",1773422769368,0.02660977,71776.0,69828.0,0.025]
["bitfinex","BTCUSD",1773422769369,0.22797845,71746.0,71711.0,1e-08]
["bitfinex","BTCUSD",1773422769588,0.2860196,71760.0,71712.0,0.07112333]
["bitfinex","BTCUSD",1773422769589,0.1430098,71750.0,71712.0,0.07112333]
["bitfinex","BTCUSD",1773422769776,0.13931661,71749.0,71713.0,0.23158244]
["bitfinex","BTCUSD",1773422770195,0.06968835,71748.0,71715.0,0.23158244]
["bitfinex","BTCUSD",1773422770394,0.13787661,71748.0,71715.0,0.23158244]
["bitfinex","BTCUSD",1773422770593,0.00010847,71748.0,71715.0,0.23158244]
["bitfinex","BTCUSD",1773422770769,5e-05,71760.0,71720.0,0.1430098]
["bitfinex","BTCUSD",1773422771002,0.13767488,71765.0,71721.0,0.23158244]
["bitfinex","BTCUSD",1773422771171,0.13767488,71764.0,71723.0,0.23158244]
["bitfinex","BTCUSD",1773422771372,0.13767488,71763.0,71725.0,0.23158244]
["bitfinex","BTCUSD",1773422771644,0.13767488,71762.0,71727.0,0.23158244]
["bitfinex","BTCUSD",1773422771801,0.13767488,71761.0,71729.0,0.23158244]
["bitfinex","BTCUSD",1773422771998,0.06966699,71770.0,71732.0,0.23158244]
["bitfinex","BTCUSD",1773422771999,0.00034844,71766.0,71732.0,0.23158244]
["bitfinex","BTCUSD",1773422772202,0.06967184,71765.0,71736.0,0.23158244]
["bitfinex","BTCUSD",1773422772390,0.06967184,71765.0,71736.0,0.23123383]
["bitfinex","BTCUSD",1773422774046,0.06967184,71765.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773422774178,0.06967184,71765.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773422774179,0.06967378,71763.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773422774378,0.1430098,71760.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773422774575,0.02832391,71762.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773422775064,0.02832391,71762.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773422775752,0.02832391,71762.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773422775929,0.06967378,71763.0,71741.0,0.23158244]
["bitfinex","BTCUSD",1773422776299,0.07002222,71766.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773422776465,0.07002222,71766.0,71743.0,0.23158244]
["bitfinex","BTCUSD",1773422776466,0.06967378,71764.0,71743.0,0.23158244]
["bitfinex","BTCUSD",1773422776671,0.02832391,71763.0,71743.0,0.23158244]
["bitfinex","BTCUSD",1773422776872,0.06967378,71764.0,71743.0,0.23158244]
["bitfinex","BTCUSD",1773422777533,0.06967378,71764.0,71743.0,0.23194381]
["bitfinex","BTCUSD",1773422778654,0.06967378,71764.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773422780008,0.02832391,71763.0,71743.0,0.07005437]
["bitfinex","BTCUSD",1773422780230,0.06967378,71764.0,71743.0,0.07005437]
["bitfinex","BTCUSD",1773422780434,0.06967378,71764.0,71744.0,0.23158244]
["bitfinex","BTCUSD",1773422780610,0.07001962,71766.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773422780815,0.06967118,71766.0,71746.0,0.23158244]
["bitfinex","BTCUSD",1773422781172,0.06967118,71766.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773422781367,0.09799509,71766.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773422781807,0.06967118,71766.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773422781988,0.02832391,71765.0,71746.0,0.00144]
["bitfinex","BTCUSD",1773422782192,0.02832391,71765.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773422782387,0.1430098,71760.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773422782661,0.02832391,71759.0,71748.0,0.00144]
["bitfinex","BTCUSD",1773422782796,0.06967864,71758.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773422783008,0.06967864,71758.0,71739.0,0.0002]
["bitfinex","BTCUSD",1773422783009,0.20993908,71757.0,71739.0,0.0002]
["bitfinex","BTCUSD",1773422783201,0.20993908,71757.0,71725.0,0.06971033]
["bitfinex","BTCUSD",1773422783202,0.23862544,71757.0,71723.0,0.23684715]
["bitfinex","BTCUSD",1773422783401,0.00144,71756.0,71726.0,0.23684715]
["bitfinex","BTCUSD",1773422783604,0.00144,71756.0,71732.0,0.0002]
["bitfinex","BTCUSD",1773422783929,0.02832391,71755.0,71732.0,0.0002]
["bitfinex","BTCUSD",1773422784131,0.02832391,71755.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773422784310,0.24898646,71755.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773422784514,0.00144,71756.0,71733.0,0.00144]
["bitfinex","BTCUSD",1773422784912,0.06968155,71755.0,71735.0,0.06970017]
["bitfinex","BTCUSD",1773422785231,0.06968155,71755.0,71734.0,0.0697019]
["bitfinex","BTCUSD",1773422786127,0.06968155,71755.0,71735.0,0.23684715]
["bitfinex","BTCUSD",1773422786529,0.06968155,71755.0,71734.0,0.0697019]
["bitfinex","BTCUSD",1773422786924,0.06968155,71755.0,71735.0,0.00144]
["bitfinex","BTCUSD",1773422787130,0.06968155,71755.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773422787763,0.06968155,71755.0,71737.0,0.00144]
["bitfinex","BTCUSD",1773422788683,0.06968155,71755.0,71738.0,0.23684715]
["bitfinex","BTCUSD",1773422789070,0.06968155,71755.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773422789242,0.070044,71757.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773422789438,0.09799944,71762.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773422789439,0.06967475,71763.0,71740.0,0.23684715]
["bitfinex","BTCUSD",1773422789747,0.06967475,71763.0,71740.0,0.2372096]
["bitfinex","BTCUSD",1773422790348,0.002,71755.0,71740.0,0.2372096]
["bitfinex","BTCUSD",1773422790549,0.001,71755.0,71740.0,0.2372096]
["bitfinex","BTCUSD",1773422790750,0.06967475,71763.0,71740.0,0.2372096]
["bitfinex","BTCUSD",1773422790951,0.06967475,71764.0,71740.0,0.2372096]
["bitfinex","BTCUSD",1773422791177,0.0001437,71771.0,71742.0,0.23684715]
["bitfinex","BTCUSD",1773422791740,0.00034844,71766.0,71742.0,0.23684715]
["bitfinex","BTCUSD",1773422791903,0.0001437,71771.0,71742.0,0.23684715]
["bitfinex","BTCUSD",1773422793074,0.0001437,71771.0,71744.0,0.23684715]
["bitfinex","BTCUSD",1773422795281,0.0001437,71771.0,71746.0,0.23684715]
["bitfinex","BTCUSD",1773422795485,0.0001437,71771.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773422795700,0.02846761,71771.0,71747.0,0.00144]
["bitfinex","BTCUSD",1773422796455,0.0001437,71771.0,71748.0,0.23684715]
["bitfinex","BTCUSD",1773422797338,0.0001437,71771.0,71750.0,0.23684715]
["bitfinex","BTCUSD",1773422799145,0.0001437,71771.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773422799360,0.0001437,71771.0,71751.0,0.30653258]
["bitfinex","BTCUSD",1773422799561,0.0001437,71771.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773422799562,0.22080625,71771.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773422799902,0.02832391,71770.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773422800338,0.16680276,71770.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773422800746,0.16680276,71770.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773422800948,0.02832391,71770.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773422801150,0.00036371,71771.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773422801376,0.06966699,71770.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773422801550,0.02832391,71769.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773422802266,0.20814295,71770.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773422802411,0.06966699,71770.0,71752.0,0.23921736]
["bitfinex","BTCUSD",1773422802638,0.20818731,71770.0,71752.0,0.23684715]
["bitfinex","BTCUSD",1773422802816,0.06966699,71770.0,71752.0,0.23684715]
["bitfinex","BTCUSD",1773422803039,0.20818716,71770.0,71752.0,0.23684715]
["bitfinex","BTCUSD",1773422803317,0.06966699,71770.0,71752.0,0.23684715]
["bitfinex","BTCUSD",1773422803523,0.20821378,71770.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773422804239,0.21021378,71770.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773422804639,0.20921378,71770.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773422804964,0.07166699,71770.0,71754.0,0.23684715]
["bitfinex","BTCUSD",1773422805170,0.21032723,71770.0,71754.0,0.23684715]
["bitfinex","BTCUSD",1773422805365,0.07066699,71770.0,71754.0,0.23684715]
["bitfinex","BTCUSD",1773422805541,0.20758554,71769.0,71752.0,0.06968349]
["bitfinex","BTCUSD",1773422805944,0.07166699,71770.0,71748.0,0.00034844]
["bitfinex","BTCUSD",1773422805945,0.20758554,71767.0,71748.0,0.00034844]
["bitfinex","BTCUSD",1773422806153,0.21658659,71770.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773422806154,0.20758554,71765.0,71749.0,0.00144]
["bitfinex","BTCUSD",1773422806349,0.20758554,71765.0,71750.0,0.00144]
["bitfinex","BTCUSD",1773422806965,0.20758554,71765.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773422807337,0.23590945,71765.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773422807559,0.27725835,71764.0,71751.0,0.00144]
["bitfinex","BTCUSD",1773422807760,0.06967281,71764.0,71751.0,0.07112488]
["bitfinex","BTCUSD",1773422807960,0.06967281,71764.0,71752.0,0.21340256]
["bitfinex","BTCUSD",1773422808749,0.00036371,71771.0,71752.0,0.21340256]
["bitfinex","BTCUSD",1773422808953,0.07003012,71771.0,71752.0,0.21340256]
["bitfinex","BTCUSD",1773422809544,0.07003012,71771.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773422809745,0.07003012,71771.0,71754.0,0.21340256]
["bitfinex","BTCUSD",1773422810251,0.06966019,71777.0,71754.0,0.21340256]
["bitfinex","BTCUSD",1773422810457,0.20830516,71777.0,71754.0,0.21340256]
["bitfinex","BTCUSD",1773422810711,0.13864497,71776.0,71754.0,0.21340256]
["bitfinex","BTCUSD",1773422810879,0.13864497,71775.0,71754.0,0.21340256]
["bitfinex","BTCUSD",1773422811075,0.06966019,71777.0,71754.0,0.21340256]
["bitfinex","BTCUSD",1773422811692,0.20829372,71777.0,71756.0,0.20845939]
["bitfinex","BTCUSD",1773422811901,0.20829372,71777.0,71757.0,0.00144]
["bitfinex","BTCUSD",1773422812277,0.20829372,71777.0,71757.0,0.20989939]
["bitfinex","BTCUSD",1773422812480,0.24730854,71776.0,71751.0,0.06968529]
["bitfinex","BTCUSD",1773422812715,0.21898463,71769.0,71748.0,1e-08]
["bitfinex","BTCUSD",1773422812898,0.16947521,71756.0,71730.0,1e-08]
["bitfinex","BTCUSD",1773422813096,0.21898463,71749.0,71716.0,0.06976858]
["bitfinex","BTCUSD",1773422813505,0.1434796,71740.0,71716.0,0.06976858]
["bitfinex","BTCUSD",1773422813727,0.06969709,71739.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773422813879,0.28868172,71739.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773422814092,0.06969709,71739.0,71701.0,0.20845939]
["bitfinex","BTCUSD",1773422814291,0.1434796,71730.0,71706.0,0.07006876]
["bitfinex","BTCUSD",1773422814590,0.13486971,71729.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773422815001,0.35385434,71729.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773422815434,0.35421657,71729.0,71707.0,0.00144]
["bitfinex","BTCUSD",1773422816145,0.06970778,71728.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773422818723,0.20806164,71728.0,71709.0,0.20845939]
["bitfinex","BTCUSD",1773422819173,0.06970778,71728.0,71709.0,0.20845939]
["bitfinex","BTCUSD",1773422819756,0.06970778,71728.0,71710.0,0.00144]
["bitfinex","BTCUSD",1773422820115,0.06970778,71728.0,71710.0,0.20989939]
["bitfinex","BTCUSD",1773422820312,0.06970778,71728.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773422820878,0.06970778,71728.0,71710.0,0.0697252]
["bitfinex","BTCUSD",1773422821079,0.06970778,71728.0,71701.0,0.0697338]
["bitfinex","BTCUSD",1773422821080,0.21898463,71726.0,71701.0,0.0697338]
["bitfinex","BTCUSD",1773422821285,0.1434796,71711.0,71699.0,1e-08]
["bitfinex","BTCUSD",1773422821486,0.21898463,71714.0,71699.0,1e-08]
["bitfinex","BTCUSD",1773422821775,0.13052688,71727.0,71699.0,0.0697357]
["bitfinex","BTCUSD",1773422821776,0.21898463,71726.0,71699.0,0.0697357]
["bitfinex","BTCUSD",1773422822365,0.0697107,71725.0,71700.0,0.00144]
["bitfinex","BTCUSD",1773422822576,0.0697107,71725.0,71701.0,0.20845939]
["bitfinex","BTCUSD",1773422823212,0.0697107,71725.0,71703.0,0.20845939]
["bitfinex","BTCUSD",1773422823643,0.21898463,71719.0,71672.0,1e-08]
["bitfinex","BTCUSD",1773422823863,0.1434796,71680.0,71657.0,0.20845939]
["bitfinex","BTCUSD",1773422824088,0.03234816,71715.0,71657.0,0.20845939]
["bitfinex","BTCUSD",1773422824089,0.07862,71670.0,71657.0,0.19766436]
["bitfinex","BTCUSD",1773422824354,0.06975641,71678.0,71657.0,0.19766436]
["bitfinex","BTCUSD",1773422824549,0.06975641,71678.0,71657.0,0.20845939]
["bitfinex","BTCUSD",1773422824996,0.06975641,71678.0,71656.0,0.07012573]
["bitfinex","BTCUSD",1773422824997,0.06975641,71678.0,71659.0,0.20845939]
["bitfinex","BTCUSD",1773422825226,0.07011819,71678.0,71659.0,0.20845939]
["bitfinex","BTCUSD",1773422825514,0.07011819,71678.0,71659.0,0.20860299]
["bitfinex","BTCUSD",1773422825718,0.07011819,71678.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773422826348,0.07011819,71678.0,71661.0,0.20845939]
["bitfinex","BTCUSD",1773422826574,0.06974368,71692.0,71661.0,0.20989939]
["bitfinex","BTCUSD",1773422826575,0.06974376,71691.0,71661.0,0.20989939]
["bitfinex","BTCUSD",1773422826802,0.06974376,71691.0,71661.0,0.21026117]
["bitfinex","BTCUSD",1773422827008,0.10445561,71691.0,71661.0,0.04655746]
["bitfinex","BTCUSD",1773422827421,0.10445561,71691.0,71661.0,0.00036178]
["bitfinex","BTCUSD",1773422827629,0.21898463,71690.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773422827840,0.21898463,71690.0,71661.0,0.00036178]
["bitfinex","BTCUSD",1773422828042,0.21898463,71690.0,71663.0,0.00144]
["bitfinex","BTCUSD",1773422828471,0.0697457,71689.0,71663.0,0.00144]
["bitfinex","BTCUSD",1773422828894,0.21898463,71688.0,71661.0,0.00036178]
["bitfinex","BTCUSD",1773422829097,0.21898463,71688.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773422829946,0.0697457,71689.0,71665.0,0.20845939]
["bitfinex","BTCUSD",1773422830620,0.0697457,71689.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773422830621,0.0697457,71689.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773422830828,0.06974376,71691.0,71667.0,0.20845939]
["bitfinex","BTCUSD",1773422831035,0.0697457,71692.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773422831241,0.0697457,71692.0,71669.0,0.20845939]
["bitfinex","BTCUSD",1773422832574,0.21898463,71691.0,71661.0,0.07013456]
["bitfinex","BTCUSD",1773422832786,0.21898463,71691.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773422832787,0.21898463,71689.0,71662.0,0.00144]
["bitfinex","BTCUSD",1773422833472,0.06974473,71690.0,71663.0,0.00144]
["bitfinex","BTCUSD",1773422833696,0.21898463,71689.0,71661.0,0.00036178]
["bitfinex","BTCUSD",1773422833910,0.06974473,71690.0,71661.0,0.00036178]
["bitfinex","BTCUSD",1773422833911,0.06974473,71690.0,71662.0,0.20845939]
["bitfinex","BTCUSD",1773422834563,0.06974473,71690.0,71667.0,0.0002]
["bitfinex","BTCUSD",1773422834832,0.02032349,71689.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773422835184,0.09378222,71690.0,71667.0,0.0002]
["bitfinex","BTCUSD",1773422835386,0.09378222,71690.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773422835933,0.06974473,71690.0,71669.0,0.00144]
["bitfinex","BTCUSD",1773422836109,0.09019647,71690.0,71670.0,0.00144]
["bitfinex","BTCUSD",1773422836479,0.06974473,71690.0,71670.0,0.00144]
["bitfinex","BTCUSD",1773422836734,0.06974473,71690.0,71671.0,0.00144]
["bitfinex","BTCUSD",1773422837033,0.09806864,71690.0,71671.0,0.00144]
["bitfinex","BTCUSD",1773422837236,0.09806864,71690.0,71667.0,0.0002]
["bitfinex","BTCUSD",1773422837436,0.21898463,71689.0,71672.0,0.00144]
["bitfinex","BTCUSD",1773422837737,0.06974473,71690.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773422837937,0.09806864,71690.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773422838142,0.09806864,71690.0,71667.0,0.0002]
["bitfinex","BTCUSD",1773422838302,0.09806864,71690.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773422838505,0.09806864,71690.0,71667.0,0.0002]
["bitfinex","BTCUSD",1773422838700,0.09806864,71690.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773422839150,0.09806864,71690.0,71612.0,0.47108014]
["bitfinex","BTCUSD",1773422839151,0.01046961,71666.0,71612.0,0.47108014]
["bitfinex","BTCUSD",1773422839348,0.1434796,71640.0,71617.0,0.20828963]
["bitfinex","BTCUSD",1773422839552,0.1434796,71650.0,71617.0,0.20828963]
["bitfinex","BTCUSD",1773422839724,0.03524202,71655.0,71617.0,0.20828963]
["bitfinex","BTCUSD",1773422839927,0.25009275,71665.0,71619.0,0.20845939]
["bitfinex","BTCUSD",1773422840272,0.25009275,71665.0,71621.0,0.20845939]
["bitfinex","BTCUSD",1773422840794,0.06977003,71664.0,71625.0,0.20845939]
["bitfinex","BTCUSD",1773422841372,0.06977003,71664.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773422841373,0.1434796,71660.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773422841692,0.20800444,71659.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773422841912,0.20800444,71659.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773422842131,0.20944444,71659.0,71625.0,0.001]
["bitfinex","BTCUSD",1773422842307,0.20944444,71659.0,71616.0,0.06981595]
["bitfinex","BTCUSD",1773422842510,0.00499624,71629.0,71612.0,0.3151198]
["bitfinex","BTCUSD",1773422842809,0.00499624,71629.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773422842810,0.20800444,71627.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773422843187,0.0698051,71628.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773422843772,0.07016643,71628.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773422843959,0.07016643,71628.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773422844571,0.07016643,71628.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773422844766,0.07016643,71628.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773422845011,0.07016643,71628.0,71611.0,1e-08]
["bitfinex","BTCUSD",1773422845376,0.07016643,71628.0,71612.0,0.4665807]
["bitfinex","BTCUSD",1773422845609,0.06979546,71638.0,71613.0,0.20247003]
["bitfinex","BTCUSD",1773422845771,0.06979546,71638.0,71613.0,0.20283136]
["bitfinex","BTCUSD",1773422846214,0.00413567,71627.0,71613.0,0.20270318]
["bitfinex","BTCUSD",1773422846414,0.20800444,71636.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773422846565,0.20800444,71636.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773422846766,0.06979828,71635.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773422847579,0.27780272,71635.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773422847916,0.27780272,71635.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773422848093,0.27780272,71635.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773422848698,0.20800444,71634.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773422848881,0.06980023,71633.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773422849084,0.27780467,71633.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773422849280,0.20800444,71632.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773422849877,0.06980023,71633.0,71613.0,1e-08]
["bitfinex","BTCUSD",1773422850080,0.06980023,71633.0,71605.0,0.03713372]
["bitfinex","BTCUSD",1773422850298,0.07016156,71633.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773422850499,0.07016156,71633.0,71606.0,0.20391003]
["bitfinex","BTCUSD",1773422850901,0.20800444,71627.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773422851084,0.20800444,71627.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773422851302,0.20800444,71627.0,71601.0,0.0707038]
["bitfinex","BTCUSD",1773422851722,0.20800444,71627.0,71601.0,0.2549038]
["bitfinex","BTCUSD",1773422852844,0.20800444,71627.0,71602.0,0.1842]
["bitfinex","BTCUSD",1773422852998,0.06980705,71626.0,71607.0,0.001]
["bitfinex","BTCUSD",1773422853196,0.06980705,71626.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773422853385,0.06980705,71626.0,71603.0,0.06982875]
["bitfinex","BTCUSD",1773422853728,0.06980705,71626.0,71601.0,0.00087265]
["bitfinex","BTCUSD",1773422853729,0.20800444,71625.0,71601.0,0.25490354]
["bitfinex","BTCUSD",1773422854111,0.06980705,71626.0,71602.0,0.20247003]
["bitfinex","BTCUSD",1773422854410,0.06980705,71626.0,71603.0,0.38667003]
["bitfinex","BTCUSD",1773422854622,0.06980705,71626.0,71603.0,0.20247003]
["bitfinex","BTCUSD",1773422854819,0.27781149,71626.0,71604.0,0.1842]
["bitfinex","BTCUSD",1773422855223,0.27781149,71626.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773422855422,0.27781149,71626.0,71605.0,0.07126752]
["bitfinex","BTCUSD",1773422855659,0.06980705,71626.0,71605.0,0.07126752]
["bitfinex","BTCUSD",1773422855948,0.06980608,71627.0,71606.0,0.18564]
["bitfinex","BTCUSD",1773422856326,0.20800444,71626.0,71607.0,0.18568]
["bitfinex","BTCUSD",1773422856699,0.20800444,71626.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773422857130,0.20800444,71626.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773422857131,0.06980802,71625.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773422857329,0.20800444,71624.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773422858529,0.06980802,71625.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773422858740,0.06980802,71625.0,71606.0,0.06982633]
["bitfinex","BTCUSD",1773422858936,0.06980802,71625.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773422859136,0.06980802,71628.0,71584.0,0.06995703]
["bitfinex","BTCUSD",1773422859337,0.20800444,71619.0,71584.0,0.06995703]
["bitfinex","BTCUSD",1773422859986,0.28388898,71618.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773422860132,0.20800444,71617.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773422860326,0.20800444,71617.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773422860535,0.20800444,71617.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773422861371,0.20800444,71615.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773422862209,0.20800444,71615.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773422862509,0.0698168,71616.0,71584.0,0.06995782]
["bitfinex","BTCUSD",1773422862510,0.20800444,71609.0,71584.0,0.06995782]
["bitfinex","BTCUSD",1773422863725,0.20800444,71607.0,71584.0,0.06995782]
["bitfinex","BTCUSD",1773422864078,0.20800444,71607.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773422864539,0.20800444,71607.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773422864899,0.0698246,71608.0,71586.0,0.00144]
["bitfinex","BTCUSD",1773422865101,0.0698246,71608.0,71587.0,0.20247003]
["bitfinex","BTCUSD",1773422865498,0.06981875,71614.0,71587.0,0.20247003]
["bitfinex","BTCUSD",1773422865963,0.06981387,71619.0,71589.0,0.21256975]
["bitfinex","BTCUSD",1773422866098,0.06981387,71619.0,71591.0,0.21256975]
["bitfinex","BTCUSD",1773422866299,0.06981387,71619.0,71593.0,0.21256975]
["bitfinex","BTCUSD",1773422867003,0.06981387,71619.0,71594.0,0.18572]
["bitfinex","BTCUSD",1773422867257,0.24443807,71618.0,71591.0,0.18072]
["bitfinex","BTCUSD",1773422867402,0.24443807,71618.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773422867903,0.21611416,71616.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773422868103,0.06981582,71617.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773422868104,0.21611416,71614.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773422868326,0.21611416,71614.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773422868532,0.21611416,71614.0,71588.0,0.06984324]
["bitfinex","BTCUSD",1773422868708,0.23741153,71613.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773422868911,0.21611416,71613.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773422870009,0.21611416,71613.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773422870010,0.0698207,71612.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773422870418,0.0698207,71612.0,71591.0,0.21256975]
["bitfinex","BTCUSD",1773422870636,0.0698207,71612.0,71593.0,0.21256975]
["bitfinex","BTCUSD",1773422870892,0.0698207,71612.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773422871833,0.06964226,71612.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773422872067,0.06981387,71619.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773422872387,0.06981387,71619.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773422872958,0.20396745,71618.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773422873158,0.02832391,71618.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773422873361,0.06981387,71619.0,71598.0,0.00144]
["bitfinex","BTCUSD",1773422873563,0.06981387,71619.0,71598.0,0.20342694]
["bitfinex","BTCUSD",1773422874377,0.07016302,71620.0,71600.0,0.20198694]
["bitfinex","BTCUSD",1773422874582,0.07016302,71620.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773422875343,0.07016302,71620.0,71601.0,0.20342694]
["bitfinex","BTCUSD",1773422875757,0.07016302,71620.0,71603.0,0.20198694]
["bitfinex","BTCUSD",1773422875991,0.20396745,71630.0,71603.0,0.20198694]
["bitfinex","BTCUSD",1773422875992,0.06980893,71625.0,71603.0,0.20198694]
["bitfinex","BTCUSD",1773422876192,0.06980893,71625.0,71605.0,0.20198694]
["bitfinex","BTCUSD",1773422877408,0.06980893,71625.0,71607.0,0.20198694]
["bitfinex","BTCUSD",1773422878204,0.06980893,71625.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773422879120,0.06980893,71625.0,71608.0,0.27181154]
["bitfinex","BTCUSD",1773422879472,0.07002759,71626.0,71608.0,0.27181154]
["bitfinex","BTCUSD",1773422879723,0.00022001,71626.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773422879902,0.07002733,71626.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773422880106,0.27399478,71626.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773422880407,0.27399478,71626.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773422880604,0.27399478,71626.0,71603.0,0.56694694]
["bitfinex","BTCUSD",1773422880605,0.14396184,71620.0,71598.0,0.18068]
["bitfinex","BTCUSD",1773422880777,0.20396745,71618.0,71588.0,0.0698435]
["bitfinex","BTCUSD",1773422880980,0.20396745,71616.0,71588.0,0.0698435]
["bitfinex","BTCUSD",1773422881180,0.23229136,71616.0,71588.0,0.0698435]
["bitfinex","BTCUSD",1773422881380,0.23229136,71616.0,71588.0,0.07020461]
["bitfinex","BTCUSD",1773422881587,0.20396745,71616.0,71588.0,0.07020461]
["bitfinex","BTCUSD",1773422882022,0.20396745,71616.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773422882343,0.20396745,71616.0,71588.0,0.07020461]
["bitfinex","BTCUSD",1773422883014,0.20396745,71614.0,71588.0,0.07020461]
["bitfinex","BTCUSD",1773422883591,0.20396745,71614.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773422884216,0.20396745,71614.0,71588.0,0.07020461]
["bitfinex","BTCUSD",1773422884412,0.20396745,71614.0,71589.0,0.00144]
["bitfinex","BTCUSD",1773422885246,0.06981972,71613.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773422885472,0.20396745,71612.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773422885637,0.20396745,71612.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773422885834,0.20396745,71612.0,71588.0,0.0704051]
["bitfinex","BTCUSD",1773422885835,0.20396745,71612.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773422886237,0.20378901,71612.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773422886760,0.06981972,71613.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773422887172,0.27378717,71613.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773422887367,0.27378717,71613.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773422887840,0.06981972,71613.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773422888046,0.06981972,71613.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773422888218,0.06981972,71613.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773422888447,0.06981972,71613.0,71593.0,0.20342694]
["bitfinex","BTCUSD",1773422888638,0.07003887,71614.0,71593.0,0.20342694]
["bitfinex","BTCUSD",1773422888820,0.07003887,71614.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773422889019,0.20396745,71613.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773422889221,0.07003887,71614.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773422890320,0.07003887,71614.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773422890558,0.20396745,71613.0,71594.0,0.00144]
["bitfinex","BTCUSD",1773422891984,0.0698207,71612.0,71595.0,0.00144]
["bitfinex","BTCUSD",1773422892185,0.20396745,71611.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773422892595,0.20396745,71611.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773422892793,0.20378901,71611.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773422893720,0.07003887,71614.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773422893721,0.07003924,71614.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773422893899,0.00022001,71614.0,71599.0,0.27182031]
["bitfinex","BTCUSD",1773422894219,0.06981576,71618.0,71600.0,0.20198694]
["bitfinex","BTCUSD",1773422894570,0.06981576,71618.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773422894809,0.06981576,71618.0,71605.0,0.11140733]
["bitfinex","BTCUSD",1773422895517,0.00022001,71614.0,71605.0,0.11140733]
["bitfinex","BTCUSD",1773422896146,0.00022001,71614.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773422896326,0.00022001,71614.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773422896626,0.070164,71620.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773422896627,0.07016262,71620.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773422896854,0.07002713,71626.0,71607.0,0.11284733]
["bitfinex","BTCUSD",1773422896993,0.07002713,71626.0,71615.0,0.11140733]
["bitfinex","BTCUSD",1773422897199,0.07002713,71626.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773422898232,0.07002713,71626.0,71616.0,0.00154847]
["bitfinex","BTCUSD",1773422898437,0.00022001,71626.0,71616.0,0.07136525]
["bitfinex","BTCUSD",1773422898694,0.07002724,71626.0,71616.0,0.00154847]
["bitfinex","BTCUSD",1773422899998,0.07002724,71626.0,71613.0,0.06981959]
["bitfinex","BTCUSD",1773422900134,0.07013557,71626.0,71613.0,0.06981959]
["bitfinex","BTCUSD",1773422900342,0.07013557,71626.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773422900543,0.00032834,71626.0,71611.0,0.45556639]
["bitfinex","BTCUSD",1773422901031,0.00032834,71626.0,71612.0,0.19685067]
["bitfinex","BTCUSD",1773422901187,0.06980505,71630.0,71612.0,0.19685067]
["bitfinex","BTCUSD",1773422901394,0.06980505,71630.0,71612.0,0.196959]
["bitfinex","BTCUSD",1773422901796,0.06980505,71630.0,71612.0,0.19624275]
["bitfinex","BTCUSD",1773422902220,0.06980273,71631.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773422902367,0.07014144,71632.0,71614.0,0.19541067]
["bitfinex","BTCUSD",1773422902568,0.07014135,71632.0,71614.0,0.19541067]
["bitfinex","BTCUSD",1773422902798,0.00034,71632.0,71614.0,0.19541067]
["bitfinex","BTCUSD",1773422903197,0.07014158,71632.0,71614.0,0.19541067]
["bitfinex","BTCUSD",1773422903429,0.00034,71632.0,71614.0,0.19541067]
["bitfinex","BTCUSD",1773422903636,0.0701414,71632.0,71614.0,0.19541067]
["bitfinex","BTCUSD",1773422903996,0.00034,71632.0,71614.0,0.19541067]
["bitfinex","BTCUSD",1773422904511,0.00034,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773422904837,0.00056001,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773422905013,0.00022001,71634.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773422905184,0.00022001,71640.0,71618.0,0.16711099]
["bitfinex","BTCUSD",1773422905382,0.00022001,71640.0,71619.0,0.16711099]
["bitfinex","BTCUSD",1773422905592,0.06978561,71649.0,71621.0,0.19541067]
["bitfinex","BTCUSD",1773422905799,0.00022001,71647.0,71621.0,0.19541067]
["bitfinex","BTCUSD",1773422906419,0.20654301,71655.0,71621.0,0.19541067]
["bitfinex","BTCUSD",1773422906420,0.06977977,71654.0,71623.0,0.19541067]
["bitfinex","BTCUSD",1773422906614,0.00034897,71656.0,71624.0,0.19541067]
["bitfinex","BTCUSD",1773422906855,0.00034897,71656.0,71628.0,0.16711099]
["bitfinex","BTCUSD",1773422906856,0.07012725,71656.0,71628.0,0.16711099]
["bitfinex","BTCUSD",1773422907055,0.07012725,71656.0,71630.0,0.19541067]
["bitfinex","BTCUSD",1773422907781,0.07012725,71656.0,71631.0,0.18016]
["bitfinex","BTCUSD",1773422907982,0.07012725,71656.0,71632.0,0.19541067]
["bitfinex","BTCUSD",1773422908329,0.00034897,71656.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773422908549,0.07010587,71669.0,71634.0,0.19541067]
["bitfinex","BTCUSD",1773422908772,0.06977029,71664.0,71636.0,0.19541067]
["bitfinex","BTCUSD",1773422908945,0.20688301,71669.0,71636.0,0.19541067]
["bitfinex","BTCUSD",1773422909166,0.06976809,71666.0,71636.0,0.19541067]
["bitfinex","BTCUSD",1773422909354,0.06976806,71668.0,71636.0,0.19541067]
["bitfinex","BTCUSD",1773422909567,0.06993464,71667.0,71636.0,0.19541067]
["bitfinex","BTCUSD",1773422909767,0.00052221,71663.0,71636.0,0.19541067]
["bitfinex","BTCUSD",1773422909955,0.00052221,71663.0,71637.0,0.18016]
["bitfinex","BTCUSD",1773422910157,0.20654301,71660.0,71638.0,0.1816]
["bitfinex","BTCUSD",1773422910397,0.06977685,71657.0,71639.0,0.18016]
["bitfinex","BTCUSD",1773422910542,0.06977685,71657.0,71639.0,0.1816]
["bitfinex","BTCUSD",1773422910738,0.23486692,71656.0,71638.0,0.24995438]
["bitfinex","BTCUSD",1773422911157,0.20654301,71656.0,71638.0,0.06979438]
["bitfinex","BTCUSD",1773422911358,0.06977685,71659.0,71639.0,0.19685067]
["bitfinex","BTCUSD",1773422911557,0.06977685,71659.0,71640.0,0.1802]
["bitfinex","BTCUSD",1773422911788,0.06977345,71661.0,71641.0,0.19541067]
["bitfinex","BTCUSD",1773422911987,0.00052221,71663.0,71641.0,0.19541067]
["bitfinex","BTCUSD",1773422912554,0.00052221,71663.0,71643.0,0.19541067]
["bitfinex","BTCUSD",1773422912755,0.07029348,71663.0,71644.0,0.1802]
["bitfinex","BTCUSD",1773422912977,0.07029348,71663.0,71644.0,0.36584]
["bitfinex","BTCUSD",1773422913511,0.00052221,71663.0,71645.0,0.19541067]
["bitfinex","BTCUSD",1773422913725,0.00052221,71663.0,71645.0,0.56129067]
["bitfinex","BTCUSD",1773422913900,0.00074222,71663.0,71645.0,0.56129067]
["bitfinex","BTCUSD",1773422914145,0.00074222,71663.0,71645.0,0.36588]
["bitfinex","BTCUSD",1773422914321,0.07051323,71663.0,71646.0,0.19541067]
["bitfinex","BTCUSD",1773422914832,0.07051344,71663.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773422915242,0.00074222,71663.0,71648.0,0.18024]
["bitfinex","BTCUSD",1773422915449,0.00074222,71663.0,71648.0,0.18168]
["bitfinex","BTCUSD",1773422916241,0.0001675,71667.0,71649.0,0.19541067]
["bitfinex","BTCUSD",1773422916433,0.0001675,71667.0,71649.0,0.19551938]
["bitfinex","BTCUSD",1773422916695,0.0001675,71667.0,71651.0,0.19541067]
["bitfinex","BTCUSD",1773422917024,0.27665159,71675.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773422917025,0.09808421,71674.0,71652.0,0.18028]
["bitfinex","BTCUSD",1773422917262,0.20654301,71673.0,71653.0,0.00144]
["bitfinex","BTCUSD",1773422918647,0.06976322,71671.0,71653.0,0.18028]
["bitfinex","BTCUSD",1773422918851,0.23486692,71670.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773422919056,0.20654301,71670.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773422919258,0.20654301,71670.0,71652.0,0.0707815]
["bitfinex","BTCUSD",1773422919460,0.20654301,71667.0,71630.0,0.19541067]
["bitfinex","BTCUSD",1773422919728,0.20654301,71649.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773422919939,0.20654301,71649.0,71628.0,0.06985414]
["bitfinex","BTCUSD",1773422920563,0.20654301,71649.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773422920762,0.06978561,71648.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773422921719,0.20654301,71647.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773422922610,0.06978561,71648.0,71631.0,0.19685067]
["bitfinex","BTCUSD",1773422922815,0.20654301,71654.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422923106,0.20654301,71654.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773422924117,0.20654301,71654.0,71630.0,0.0002]
["bitfinex","BTCUSD",1773422924294,0.20654301,71654.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422925216,0.18931744,71652.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422925425,0.1438302,71650.0,71630.0,0.0002]
["bitfinex","BTCUSD",1773422925604,0.18931744,71649.0,71630.0,0.0002]
["bitfinex","BTCUSD",1773422926804,0.18931744,71649.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422927003,0.06978561,71648.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422927207,0.18931744,71647.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422927663,0.06978561,71651.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422927664,0.18931744,71662.0,71633.0,0.20551811]
["bitfinex","BTCUSD",1773422927815,0.18931744,71662.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422927816,0.18931744,71662.0,71635.0,0.20551811]
["bitfinex","BTCUSD",1773422928016,0.06999189,71663.0,71637.0,0.20551811]
["bitfinex","BTCUSD",1773422928446,0.18931744,71662.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773422928646,0.21764135,71662.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422928850,0.21764135,71662.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773422929051,0.06977295,71661.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773422929248,0.1438302,71660.0,71637.0,0.002]
["bitfinex","BTCUSD",1773422929449,0.18931744,71659.0,71637.0,0.002]
["bitfinex","BTCUSD",1773422929766,0.18931744,71657.0,71637.0,0.07079587]
["bitfinex","BTCUSD",1773422929943,0.18931744,71655.0,71637.0,0.001]
["bitfinex","BTCUSD",1773422930130,0.18931744,71653.0,71635.0,0.06979768]
["bitfinex","BTCUSD",1773422930331,0.18931744,71651.0,71635.0,0.06979768]
["bitfinex","BTCUSD",1773422930538,0.18931744,71660.0,71635.0,0.06979768]
["bitfinex","BTCUSD",1773422930848,0.19126651,71658.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773422931243,0.06977685,71657.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773422931447,0.06977685,71657.0,71632.0,0.20551811]
["bitfinex","BTCUSD",1773422931448,0.19126651,71656.0,71631.0,0.06980137]
["bitfinex","BTCUSD",1773422931647,0.21959042,71656.0,71633.0,0.0002]
["bitfinex","BTCUSD",1773422932122,0.21959042,71656.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773422932505,0.21959042,71656.0,71637.0,0.001]
["bitfinex","BTCUSD",1773422932659,0.21959042,71656.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773422932880,0.1438302,71644.0,71622.0,0.0002]
["bitfinex","BTCUSD",1773422933198,0.19126651,71629.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773422933394,0.19126651,71629.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773422933758,0.19126651,71629.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773422933959,0.19091754,71629.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773422934363,0.19091754,71629.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773422934586,0.19102609,71629.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773422934787,0.19102609,71629.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773422935274,0.19126651,71627.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773422935460,0.19126651,71627.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773422935803,0.19126651,71627.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773422936005,0.19126651,71627.0,71609.0,0.00144]
["bitfinex","BTCUSD",1773422937202,0.19126651,71627.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773422937403,0.06980705,71626.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773422937801,0.00010855,71629.0,71610.0,0.07126228]
["bitfinex","BTCUSD",1773422937802,0.06991288,71629.0,71610.0,0.07126228]
["bitfinex","BTCUSD",1773422937968,0.00010855,71629.0,71612.0,0.2017987]
["bitfinex","BTCUSD",1773422938184,0.06979299,71641.0,71612.0,0.2017987]
["bitfinex","BTCUSD",1773422938420,0.06979299,71641.0,71612.0,0.20190725]
["bitfinex","BTCUSD",1773422938620,0.2610595,71641.0,71612.0,0.20190725]
["bitfinex","BTCUSD",1773422938889,0.06978915,71645.0,71612.0,0.20190725]
["bitfinex","BTCUSD",1773422939090,0.19126651,71647.0,71612.0,0.20190725]
["bitfinex","BTCUSD",1773422939091,0.06978269,71651.0,71614.0,0.2017987]
["bitfinex","BTCUSD",1773422939337,0.06978269,71651.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773422939517,0.06978269,71651.0,71616.0,0.2017987]
["bitfinex","BTCUSD",1773422940243,0.00034906,71638.0,71616.0,0.2017987]
["bitfinex","BTCUSD",1773422940576,0.19126651,71660.0,71621.0,0.0813721]
["bitfinex","BTCUSD",1773422941029,0.19126651,71660.0,71624.0,0.0813721]
["bitfinex","BTCUSD",1773422941231,0.00022001,71662.0,71626.0,0.20888874]
["bitfinex","BTCUSD",1773422941405,0.00022001,71662.0,71629.0,0.08274885]
["bitfinex","BTCUSD",1773422942147,0.0699921,71662.0,71629.0,0.08274885]
["bitfinex","BTCUSD",1773422942549,0.0699921,71662.0,71629.0,0.08374885]
["bitfinex","BTCUSD",1773422942726,0.0699921,71662.0,71629.0,0.08274885]
["bitfinex","BTCUSD",1773422943135,0.0699921,71662.0,71631.0,0.08225712]
["bitfinex","BTCUSD",1773422943332,0.0699921,71662.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422943537,0.19126651,71661.0,71634.0,0.08176339]
["bitfinex","BTCUSD",1773422943704,0.00022001,71662.0,71634.0,0.08176339]
["bitfinex","BTCUSD",1773422943906,0.06999267,71662.0,71634.0,0.08176339]
["bitfinex","BTCUSD",1773422944141,0.06999267,71662.0,71635.0,0.36552]
["bitfinex","BTCUSD",1773422944320,0.06999267,71662.0,71634.0,0.08176339]
["bitfinex","BTCUSD",1773422944321,0.19126651,71659.0,71634.0,0.17988]
["bitfinex","BTCUSD",1773422944522,0.19126651,71657.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773422944728,0.19137518,71657.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773422944929,0.00010867,71657.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773422945345,0.00010867,71657.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422945565,0.00010867,71657.0,71635.0,0.17988]
["bitfinex","BTCUSD",1773422945768,0.00010867,71657.0,71636.0,0.08077974]
["bitfinex","BTCUSD",1773422945971,0.00022001,71662.0,71636.0,0.08077974]
["bitfinex","BTCUSD",1773422946151,0.00022001,71662.0,71636.0,0.08088841]
["bitfinex","BTCUSD",1773422946545,0.19148652,71662.0,71636.0,0.08088841]
["bitfinex","BTCUSD",1773422946946,0.19148652,71662.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773422947337,0.19148652,71662.0,71636.0,0.08088841]
["bitfinex","BTCUSD",1773422947708,0.19148652,71662.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773422947885,0.1438302,71660.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773422948123,0.19126651,71649.0,71636.0,0.00110867]
["bitfinex","BTCUSD",1773422948327,0.02832391,71648.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773422948478,0.19126651,71647.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773422948886,0.19126651,71647.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773422949567,0.19126651,71645.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773422949968,0.19126651,71645.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773422950203,0.06978518,71649.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773422950411,0.06978179,71652.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773422950719,0.19126651,71651.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773422951501,0.19126651,71651.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773422952105,0.19126651,71651.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773422952310,0.19126651,71651.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773422952311,0.19126651,71639.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773422952504,0.19126651,71639.0,71626.0,0.00144]
["bitfinex","BTCUSD",1773422953503,0.19126651,71639.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773422953700,0.06978756,71646.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773422953913,0.19126651,71645.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773422954538,0.06978596,71648.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773422954736,0.0697848,71649.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773422955367,0.26105131,71649.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773422955722,0.19126651,71658.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773422956039,0.19126651,71656.0,71629.0,0.07124372]
["bitfinex","BTCUSD",1773422956247,0.19126651,71654.0,71629.0,0.07124372]
["bitfinex","BTCUSD",1773422957323,0.19126651,71654.0,71629.0,0.07144372]
["bitfinex","BTCUSD",1773422958316,0.06978074,71653.0,71629.0,0.07000372]
["bitfinex","BTCUSD",1773422958655,0.06978074,71653.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773422958656,0.19126651,71652.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773422959443,0.06977978,71654.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773422959679,0.07012874,71656.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773422960266,0.21959042,71655.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422960719,0.19126651,71653.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422960918,0.1828108,71651.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422961117,0.1828108,71651.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773422962781,0.1828108,71649.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773422964781,0.1828108,71647.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773422966598,0.1828108,71647.0,71634.0,0.06999925]
["bitfinex","BTCUSD",1773422967006,0.06978756,71646.0,71634.0,0.06999925]
["bitfinex","BTCUSD",1773422967406,0.25259836,71646.0,71634.0,0.06999925]
["bitfinex","BTCUSD",1773422967770,0.1828108,71646.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773422969466,0.1828108,71646.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773422969931,0.25259851,71646.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773422970133,0.1828108,71645.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773422971327,0.06978703,71647.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773422971328,0.06978703,71647.0,71637.0,0.57123595]
["bitfinex","BTCUSD",1773422971878,0.25259724,71648.0,71637.0,0.50144]
["bitfinex","BTCUSD",1773422972047,0.1828108,71647.0,71637.0,0.50144]
["bitfinex","BTCUSD",1773422972246,0.1828108,71647.0,71637.0,0.57123581]
["bitfinex","BTCUSD",1773422973087,0.1828108,71647.0,71634.0,0.5002]
["bitfinex","BTCUSD",1773422973233,0.06978756,71646.0,71623.0,0.06980996]
["bitfinex","BTCUSD",1773422973436,0.1828108,71645.0,71625.0,0.07000794]
["bitfinex","BTCUSD",1773422973638,0.1828108,71645.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773422974032,0.1828108,71645.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422974809,0.1838108,71645.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422974969,0.001,71645.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773422975151,0.001,71645.0,71631.0,0.20221927]
["bitfinex","BTCUSD",1773422975351,0.001,71645.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422975551,0.06978677,71647.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773422975948,0.25281284,71652.0,71632.0,0.27058047]
["bitfinex","BTCUSD",1773422975949,0.06978431,71650.0,71632.0,0.27058047]
["bitfinex","BTCUSD",1773422976151,0.06978431,71650.0,71633.0,0.20077927]
["bitfinex","BTCUSD",1773422976599,0.07000227,71652.0,71633.0,0.20077927]
["bitfinex","BTCUSD",1773422976916,0.00022001,71652.0,71633.0,0.20077927]
["bitfinex","BTCUSD",1773422977144,0.06999395,71660.0,71634.0,0.42491301]
["bitfinex","BTCUSD",1773422977303,0.06999395,71660.0,71635.0,0.20077927]
["bitfinex","BTCUSD",1773422977507,0.06999395,71660.0,71637.0,0.20077927]
["bitfinex","BTCUSD",1773422977714,0.00022001,71660.0,71639.0,0.20077927]
["bitfinex","BTCUSD",1773422977926,0.00022001,71662.0,71641.0,0.20077927]
["bitfinex","BTCUSD",1773422978507,0.06999224,71662.0,71641.0,0.20077927]
["bitfinex","BTCUSD",1773422978816,0.00022001,71662.0,71641.0,0.20077927]
["bitfinex","BTCUSD",1773422979372,0.00032864,71662.0,71641.0,0.20077927]
["bitfinex","BTCUSD",1773422979925,0.00032864,71662.0,71643.0,0.20077927]
["bitfinex","BTCUSD",1773422980339,0.00032864,71662.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773422980340,0.07010111,71662.0,71644.0,0.18008]
["bitfinex","BTCUSD",1773422980530,0.1828108,71661.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773422981614,0.07010111,71662.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773422981824,0.07010111,71662.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773422982450,0.25291191,71662.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773422982630,0.1828108,71668.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773422982855,0.1828108,71668.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773422983054,0.07010517,71669.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773422983055,0.1828108,71666.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773422984365,0.1828108,71664.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773422984748,0.1828108,71664.0,71648.0,0.07122558]
["bitfinex","BTCUSD",1773422984966,0.00022001,71661.0,71648.0,0.07122558]
["bitfinex","BTCUSD",1773422985145,0.19509795,71661.0,71648.0,0.07122558]
["bitfinex","BTCUSD",1773422985352,0.19509795,71661.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773422985767,0.19509795,71661.0,71648.0,0.0712256]
["bitfinex","BTCUSD",1773422986339,0.06977393,71660.0,71648.0,0.0712256]
["bitfinex","BTCUSD",1773422986556,0.26487188,71661.0,71648.0,0.0712256]
["bitfinex","BTCUSD",1773422987388,0.19487794,71660.0,71647.0,0.06978599]
["bitfinex","BTCUSD",1773422987553,0.19487794,71660.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773422988546,0.0697749,71659.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773422989194,0.26465284,71659.0,71646.0,0.06989554]
["bitfinex","BTCUSD",1773422989399,0.26465284,71659.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773422989804,0.26465284,71659.0,71646.0,0.06989554]
["bitfinex","BTCUSD",1773422990000,0.0697749,71659.0,71651.0,0.00144]
["bitfinex","BTCUSD",1773422990371,0.0697749,71659.0,71652.0,0.00144]
["bitfinex","BTCUSD",1773422990590,0.19487794,71658.0,71652.0,0.00144]
["bitfinex","BTCUSD",1773422990767,0.19487794,71658.0,71646.0,0.06989554]
["bitfinex","BTCUSD",1773422990964,0.22320185,71658.0,71638.0,0.07014335]
["bitfinex","BTCUSD",1773422991169,0.22331046,71658.0,71638.0,0.07014377]
["bitfinex","BTCUSD",1773422991365,0.19498655,71658.0,71638.0,0.07014377]
["bitfinex","BTCUSD",1773422991723,0.19498655,71658.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773422992122,0.19498655,71658.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773422992309,0.19498655,71658.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773422992507,0.18908199,71656.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773422992897,0.18908199,71656.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773422993098,0.18908199,71656.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773422993432,0.18908199,71656.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773422993635,0.18908199,71656.0,71638.0,0.07014422]
["bitfinex","BTCUSD",1773422993837,0.06977685,71657.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773422994042,0.001,71656.0,71640.0,0.18686534]
["bitfinex","BTCUSD",1773422994401,0.07077837,71656.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773422994591,0.001,71656.0,71642.0,0.18542534]
["bitfinex","BTCUSD",1773422995193,0.00010861,71658.0,71642.0,0.18542534]
["bitfinex","BTCUSD",1773422995443,0.06988453,71658.0,71642.0,0.18542534]
["bitfinex","BTCUSD",1773422995640,0.00010861,71658.0,71642.0,0.18542534]
["bitfinex","BTCUSD",1773422995843,0.06999389,71661.0,71642.0,0.18542534]
["bitfinex","BTCUSD",1773422996039,0.00022001,71671.0,71642.0,0.18553395]
["bitfinex","BTCUSD",1773422996040,0.00022001,71667.0,71642.0,0.18553395]
["bitfinex","BTCUSD",1773422996255,0.0699875,71667.0,71642.0,0.18553395]
["bitfinex","BTCUSD",1773422996561,0.06977393,71660.0,71643.0,0.07123042]
["bitfinex","BTCUSD",1773422996746,0.18908199,71659.0,71643.0,0.07123042]
["bitfinex","BTCUSD",1773422997330,0.06977393,71660.0,71644.0,0.18542534]
["bitfinex","BTCUSD",1773422997528,0.25885592,71660.0,71643.0,0.07123042]
["bitfinex","BTCUSD",1773422999141,0.06977393,71660.0,71644.0,0.18542534]
["bitfinex","BTCUSD",1773423000037,0.06977393,71660.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423000430,0.18908199,71659.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423001033,0.06977393,71662.0,71646.0,0.18542534]
["bitfinex","BTCUSD",1773423001255,0.06977047,71664.0,71646.0,0.18542534]
["bitfinex","BTCUSD",1773423001256,0.06976817,71666.0,71648.0,0.18542534]
["bitfinex","BTCUSD",1773423001617,0.00022001,71659.0,71648.0,0.18542534]
["bitfinex","BTCUSD",1773423001787,0.00022001,71667.0,71648.0,0.18542534]
["bitfinex","BTCUSD",1773423002187,0.06976408,71671.0,71648.0,0.18542534]
["bitfinex","BTCUSD",1773423002389,0.25884607,71671.0,71648.0,0.18542534]
["bitfinex","BTCUSD",1773423002545,0.25884607,71671.0,71647.0,0.25022659]
["bitfinex","BTCUSD",1773423002546,0.2174059,71670.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773423002744,0.2174059,71670.0,71651.0,0.18542534]
["bitfinex","BTCUSD",1773423002991,0.06976408,71671.0,71651.0,0.18542534]
["bitfinex","BTCUSD",1773423003193,5e-05,71672.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773423003495,0.18913199,71672.0,71653.0,0.18542534]
["bitfinex","BTCUSD",1773423004376,0.18913199,71672.0,71650.0,0.25170172]
["bitfinex","BTCUSD",1773423004702,0.18908199,71670.0,71649.0,0.06978369]
["bitfinex","BTCUSD",1773423004900,0.18908199,71668.0,71651.0,0.00144]
["bitfinex","BTCUSD",1773423005062,0.02832391,71667.0,71651.0,0.00144]
["bitfinex","BTCUSD",1773423005261,0.06976809,71666.0,71652.0,0.00144]
["bitfinex","BTCUSD",1773423006170,0.06976809,71666.0,71653.0,0.00144]
["bitfinex","BTCUSD",1773423006368,0.06976809,71666.0,71653.0,0.18686534]
["bitfinex","BTCUSD",1773423006965,0.07025609,71666.0,71653.0,0.18686534]
["bitfinex","BTCUSD",1773423007364,0.07025609,71666.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773423008237,0.07025609,71666.0,71655.0,0.00144]
["bitfinex","BTCUSD",1773423008736,0.07025609,71666.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773423009078,0.0704761,71666.0,71656.0,0.00144]
["bitfinex","BTCUSD",1773423009292,0.06981225,71672.0,71656.0,0.18686534]
["bitfinex","BTCUSD",1773423009710,0.06981225,71672.0,71656.0,0.256643]
["bitfinex","BTCUSD",1773423009924,0.06981225,71672.0,71657.0,0.18542534]
["bitfinex","BTCUSD",1773423011308,0.18908199,71669.0,71651.0,0.06978239]
["bitfinex","BTCUSD",1773423011546,0.18908199,71667.0,71652.0,0.00144]
["bitfinex","BTCUSD",1773423011750,0.02832391,71666.0,71652.0,0.00144]
["bitfinex","BTCUSD",1773423012175,0.06976419,71670.0,71652.0,0.18542534]
["bitfinex","BTCUSD",1773423012376,0.06976419,71670.0,71651.0,0.06978239]
["bitfinex","BTCUSD",1773423012377,0.06976419,71670.0,71654.0,0.18542534]
["bitfinex","BTCUSD",1773423012581,0.02319787,71669.0,71653.0,0.00144]
["bitfinex","BTCUSD",1773423012783,0.21227986,71669.0,71653.0,0.00144]
["bitfinex","BTCUSD",1773423012921,0.21227986,71669.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773423012922,0.2174059,71669.0,71654.0,0.00144]
["bitfinex","BTCUSD",1773423013115,0.2174059,71669.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773423013321,0.2174059,71669.0,71647.0,0.06998561]
["bitfinex","BTCUSD",1773423013322,0.18908199,71666.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773423013539,0.18908199,71664.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773423013766,0.18908199,71662.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773423014761,0.18908199,71662.0,71643.0,0.0002]
["bitfinex","BTCUSD",1773423014966,0.18908199,71659.0,71643.0,0.0002]
["bitfinex","BTCUSD",1773423015300,0.18908199,71659.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773423015301,0.06977587,71658.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773423015513,0.18908199,71657.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773423015690,0.18908199,71657.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423015892,0.1891906,71657.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773423016213,0.1891906,71657.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773423016993,0.1891906,71657.0,71635.0,0.25522362]
["bitfinex","BTCUSD",1773423017191,0.1891906,71657.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773423017393,0.00010861,71657.0,71638.0,0.18542534]
["bitfinex","BTCUSD",1773423017590,0.18908199,71656.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773423017913,0.18908199,71656.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773423018301,0.18908199,71656.0,71640.0,0.18542534]
["bitfinex","BTCUSD",1773423018702,0.18908199,71656.0,71644.0,0.0002]
["bitfinex","BTCUSD",1773423018926,0.18908199,71656.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423019072,0.18943096,71656.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423019488,0.18908199,71654.0,71636.0,0.06999669]
["bitfinex","BTCUSD",1773423019689,0.18908199,71654.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773423019892,0.0697788,71655.0,71638.0,0.18542534]
["bitfinex","BTCUSD",1773423020115,0.0697788,71655.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773423020313,0.0697788,71655.0,71640.0,0.18542534]
["bitfinex","BTCUSD",1773423020489,0.18908199,71654.0,71636.0,0.06999669]
["bitfinex","BTCUSD",1773423020700,0.18908199,71654.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773423020929,0.0697788,71655.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773423021109,0.0697788,71655.0,71639.0,0.02519014]
["bitfinex","BTCUSD",1773423021511,0.0697788,71655.0,71641.0,0.18967412]
["bitfinex","BTCUSD",1773423022383,0.18863321,71654.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423022589,0.18863321,71654.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773423023028,0.0697788,71655.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773423023630,0.18863321,71654.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423024394,0.07012773,71656.0,71642.0,0.19111412]
["bitfinex","BTCUSD",1773423024934,0.01475647,71656.0,71642.0,0.19111412]
["bitfinex","BTCUSD",1773423025690,0.06988643,71657.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773423025691,0.00010861,71657.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773423025894,0.00010861,71657.0,71644.0,0.18952547]
["bitfinex","BTCUSD",1773423026330,0.06977003,71664.0,71644.0,0.18952547]
["bitfinex","BTCUSD",1773423026532,0.06977003,71664.0,71644.0,0.18963408]
["bitfinex","BTCUSD",1773423027841,0.06977003,71664.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773423028041,0.06977003,71664.0,71646.0,0.18967412]
["bitfinex","BTCUSD",1773423028243,0.06977003,71664.0,71646.0,0.19111412]
["bitfinex","BTCUSD",1773423028423,0.06977003,71665.0,71646.0,0.19111412]
["bitfinex","BTCUSD",1773423028624,0.06976547,71669.0,71646.0,0.19111412]
["bitfinex","BTCUSD",1773423030529,0.02832391,71668.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773423030830,0.18863321,71666.0,71644.0,0.00010861]
["bitfinex","BTCUSD",1773423031015,0.18863321,71664.0,71644.0,0.00010861]
["bitfinex","BTCUSD",1773423031214,0.18863321,71662.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423031415,0.18863321,71660.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423031733,0.18863321,71660.0,71644.0,0.06989811]
["bitfinex","BTCUSD",1773423031734,0.18863321,71665.0,71646.0,0.001]
["bitfinex","BTCUSD",1773423032073,0.18863321,71665.0,71646.0,0.00244]
["bitfinex","BTCUSD",1773423032404,0.06977003,71664.0,71646.0,0.00244]
["bitfinex","BTCUSD",1773423032672,0.18863321,71662.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423033089,0.18863321,71659.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773423033366,0.18863321,71657.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773423033516,0.18863321,71655.0,71649.0,0.00144]
["bitfinex","BTCUSD",1773423033718,0.18863321,71655.0,71650.0,0.00144]
["bitfinex","BTCUSD",1773423033963,0.18863321,71655.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773423034177,0.18874182,71655.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423034320,0.00010861,71655.0,71645.0,0.0002]
["bitfinex","BTCUSD",1773423034728,0.18863321,71654.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773423035050,0.18863321,71654.0,71631.0,0.18967412]
["bitfinex","BTCUSD",1773423035051,0.18863321,71650.0,71617.0,0.27836672]
["bitfinex","BTCUSD",1773423035251,0.18863321,71639.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773423036455,0.18863321,71652.0,71622.0,0.18967412]
["bitfinex","BTCUSD",1773423036657,0.18863321,71652.0,71621.0,0.00144]
["bitfinex","BTCUSD",1773423036658,0.18863321,71650.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773423036862,0.18863321,71650.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773423037057,0.14377755,71650.0,71621.0,0.06981191]
["bitfinex","BTCUSD",1773423037269,0.14377755,71650.0,71622.0,0.0712509]
["bitfinex","BTCUSD",1773423037270,0.18863321,71649.0,71622.0,0.0712509]
["bitfinex","BTCUSD",1773423038052,0.18863321,71649.0,71623.0,0.18967412]
["bitfinex","BTCUSD",1773423038458,0.18863321,71649.0,71622.0,0.0712509]
["bitfinex","BTCUSD",1773423038886,0.06978561,71648.0,71622.0,0.0712509]
["bitfinex","BTCUSD",1773423039042,0.18863321,71647.0,71622.0,0.0712509]
["bitfinex","BTCUSD",1773423039750,0.18863321,71647.0,71622.0,0.0722509]
["bitfinex","BTCUSD",1773423039951,0.18863321,71647.0,71622.0,0.0712509]
["bitfinex","BTCUSD",1773423040966,0.18863321,71645.0,71622.0,0.0712509]
["bitfinex","BTCUSD",1773423041169,0.18863321,71645.0,71622.0,0.0698109]
["bitfinex","BTCUSD",1773423041373,0.18863321,71645.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773423042867,0.02816699,71644.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773423043088,0.18863321,71641.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773423044700,0.18863321,71641.0,71623.0,0.07124991]
["bitfinex","BTCUSD",1773423045303,0.09588628,71640.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773423045514,0.1825402,71639.0,71623.0,0.07124972]
["bitfinex","BTCUSD",1773423045719,0.1825402,71639.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773423045895,0.06979146,71642.0,71625.0,0.17635758]
["bitfinex","BTCUSD",1773423046092,0.06988805,71655.0,71625.0,0.17635758]
["bitfinex","BTCUSD",1773423046296,0.06988805,71655.0,71624.0,0.00144]
["bitfinex","BTCUSD",1773423046297,0.06988805,71655.0,71627.0,0.17635758]
["bitfinex","BTCUSD",1773423046636,0.25242825,71655.0,71627.0,0.17635758]
["bitfinex","BTCUSD",1773423047158,0.25242825,71655.0,71635.0,0.17635758]
["bitfinex","BTCUSD",1773423047356,0.06988805,71655.0,71637.0,0.17635758]
["bitfinex","BTCUSD",1773423047551,0.06988805,71655.0,71638.0,0.24759294]
["bitfinex","BTCUSD",1773423047839,0.21086411,71654.0,71631.0,0.16674084]
["bitfinex","BTCUSD",1773423048016,0.1825402,71639.0,71632.0,0.00144]
["bitfinex","BTCUSD",1773423048222,0.1825402,71637.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773423048535,0.1825402,71635.0,71619.0,0.06981374]
["bitfinex","BTCUSD",1773423048921,0.1825402,71633.0,71602.0,0.17635758]
["bitfinex","BTCUSD",1773423049126,0.1825402,71629.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773423049437,0.0698051,71628.0,71614.0,0.00144]
["bitfinex","BTCUSD",1773423049620,0.1825402,71627.0,71601.0,0.00034915]
["bitfinex","BTCUSD",1773423049820,0.1825402,71627.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773423050017,0.1825402,71627.0,71602.0,0.17779758]
["bitfinex","BTCUSD",1773423050216,0.1825402,71627.0,71602.0,0.17790613]
["bitfinex","BTCUSD",1773423050656,0.1825402,71627.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773423051241,0.1825402,71627.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773423051444,0.1825402,71627.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423051653,0.19356463,71625.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423052420,0.06980705,71626.0,71608.0,0.07126432]
["bitfinex","BTCUSD",1773423052614,0.06980705,71626.0,71608.0,0.25285396]
["bitfinex","BTCUSD",1773423052812,0.06980705,71626.0,71608.0,0.0712641]
["bitfinex","BTCUSD",1773423053018,0.06980705,71626.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423053218,0.19356463,71625.0,71607.0,0.06982544]
["bitfinex","BTCUSD",1773423053451,0.19356463,71625.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423054232,0.19356463,71625.0,71608.0,0.0712641]
["bitfinex","BTCUSD",1773423054233,0.26337363,71624.0,71608.0,0.0712641]
["bitfinex","BTCUSD",1773423054435,0.069809,71624.0,71608.0,0.0712641]
["bitfinex","BTCUSD",1773423054639,0.19356463,71623.0,71608.0,0.0712641]
["bitfinex","BTCUSD",1773423054971,0.19356463,71623.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423055275,0.19356463,71623.0,71608.0,0.07126446]
["bitfinex","BTCUSD",1773423055954,0.19356463,71623.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423056161,0.19356463,71623.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773423056358,0.19356463,71623.0,71587.0,0.18092]
["bitfinex","BTCUSD",1773423056359,0.19356463,71619.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773423056530,0.19356463,71617.0,71596.0,0.18158986]
["bitfinex","BTCUSD",1773423056750,0.19356463,71617.0,71608.0,0.01]
["bitfinex","BTCUSD",1773423057137,0.00010853,71619.0,71608.0,0.01]
["bitfinex","BTCUSD",1773423057355,0.19356463,71618.0,71608.0,0.01]
["bitfinex","BTCUSD",1773423057552,0.00010853,71619.0,71608.0,0.01]
["bitfinex","BTCUSD",1773423057752,0.19356463,71618.0,71608.0,0.01]
["bitfinex","BTCUSD",1773423057980,0.19356463,71618.0,71608.0,0.0102]
["bitfinex","BTCUSD",1773423058137,0.19356463,71618.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773423058338,0.19356463,71616.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773423059684,0.19356463,71616.0,71602.0,0.06983032]
["bitfinex","BTCUSD",1773423059850,0.19356463,71616.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773423060240,0.06981777,71615.0,71604.0,0.00144]
["bitfinex","BTCUSD",1773423060679,0.19356463,71614.0,71600.0,0.07003191]
["bitfinex","BTCUSD",1773423060877,0.19356463,71614.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773423061493,0.19356463,71614.0,71600.0,0.07003203]
["bitfinex","BTCUSD",1773423061689,0.19356463,71614.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773423061917,0.06981777,71618.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773423061918,0.07016301,71620.0,71603.0,0.18158986]
["bitfinex","BTCUSD",1773423062056,0.07016223,71620.0,71603.0,0.18158986]
["bitfinex","BTCUSD",1773423062249,0.06992269,71619.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773423062448,0.06992269,71619.0,71600.0,0.07003228]
["bitfinex","BTCUSD",1773423062449,0.22188854,71618.0,71600.0,0.07003228]
["bitfinex","BTCUSD",1773423062694,0.22188854,71618.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773423062894,0.22188854,71618.0,71600.0,0.07003228]
["bitfinex","BTCUSD",1773423063098,0.22188854,71618.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773423063799,0.22188854,71618.0,71602.0,0.00144]
["bitfinex","BTCUSD",1773423064347,0.06981582,71617.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773423064493,0.00010853,71619.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773423064692,0.06992265,71619.0,71605.0,0.18158986]
["bitfinex","BTCUSD",1773423065086,0.00010853,71619.0,71605.0,0.18158986]
["bitfinex","BTCUSD",1773423065288,0.06980234,71631.0,71605.0,0.18158986]
["bitfinex","BTCUSD",1773423065602,0.22188854,71630.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773423065803,0.22199719,71630.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773423066152,0.19356463,71629.0,71606.0,0.00144]
["bitfinex","BTCUSD",1773423066306,0.06980705,71626.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773423066632,0.02832391,71627.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423066849,0.06991207,71630.0,71609.0,0.18302986]
["bitfinex","BTCUSD",1773423067072,0.09823598,71630.0,71610.0,0.18302986]
["bitfinex","BTCUSD",1773423067250,0.09823598,71630.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773423067549,0.09823598,71630.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773423067757,0.02843256,71630.0,71613.0,0.18158986]
["bitfinex","BTCUSD",1773423067957,0.06991218,71630.0,71613.0,0.18158986]
["bitfinex","BTCUSD",1773423068157,0.02843256,71630.0,71613.0,0.18158986]
["bitfinex","BTCUSD",1773423068313,0.098236,71630.0,71613.0,0.18158986]
["bitfinex","BTCUSD",1773423068510,0.02843256,71630.0,71615.0,0.18158986]
["bitfinex","BTCUSD",1773423068714,0.09823619,71630.0,71615.0,0.18158986]
["bitfinex","BTCUSD",1773423068962,0.09823619,71630.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773423070057,0.09823619,71630.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773423070216,0.09823619,71630.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773423070634,0.09823619,71630.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773423070834,0.07013229,71630.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773423071037,0.19356463,71629.0,71614.0,0.06981837]
["bitfinex","BTCUSD",1773423071251,0.19356463,71627.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773423071451,0.02832391,71626.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773423072050,0.19356463,71627.0,71615.0,0.00144]
["bitfinex","BTCUSD",1773423073692,0.06980705,71626.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773423073832,0.00032866,71630.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773423074039,0.070132,71630.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773423074379,0.07013191,71630.0,71615.0,0.07125753]
["bitfinex","BTCUSD",1773423074578,0.22188854,71629.0,71615.0,0.07125753]
["bitfinex","BTCUSD",1773423075378,0.22188854,71629.0,71615.0,0.0712577]
["bitfinex","BTCUSD",1773423075980,0.0698051,71628.0,71615.0,0.0712577]
["bitfinex","BTCUSD",1773423076160,0.19356463,71627.0,71615.0,0.0712577]
["bitfinex","BTCUSD",1773423077354,0.0698051,71628.0,71615.0,0.0712577]
["bitfinex","BTCUSD",1773423077862,0.0698051,71629.0,71615.0,0.25284756]
["bitfinex","BTCUSD",1773423078446,0.0698051,71629.0,71615.0,0.0712577]
["bitfinex","BTCUSD",1773423079090,0.00032866,71630.0,71615.0,0.0712577]
["bitfinex","BTCUSD",1773423079276,0.00032866,71630.0,71616.0,0.18158986]
["bitfinex","BTCUSD",1773423079472,0.00032866,71630.0,71616.0,0.05228975]
["bitfinex","BTCUSD",1773423079889,0.06980141,71632.0,71616.0,0.05228975]
["bitfinex","BTCUSD",1773423080097,0.06980141,71632.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773423080293,0.26336604,71632.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773423080471,0.00022001,71629.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773423080794,0.00022001,71629.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423081497,0.02832391,71632.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773423081654,0.07005307,71633.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773423081853,0.18032002,71632.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773423082067,0.06980218,71631.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773423082258,0.06980147,71632.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773423082466,0.07005307,71633.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773423082667,0.06979633,71637.0,71621.0,0.18043396]
["bitfinex","BTCUSD",1773423083099,0.07036511,71638.0,71621.0,0.18043396]
["bitfinex","BTCUSD",1773423083511,0.07036452,71638.0,71621.0,0.18043396]
["bitfinex","BTCUSD",1773423083834,0.06978854,71645.0,71621.0,0.18043396]
["bitfinex","BTCUSD",1773423083988,0.06978854,71647.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773423084192,0.06978854,71648.0,71623.0,0.18043396]
["bitfinex","BTCUSD",1773423085190,0.18032002,71647.0,71623.0,0.18043396]
["bitfinex","BTCUSD",1773423085389,0.18032002,71647.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773423085390,0.20864393,71647.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773423085626,0.20864393,71647.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773423085991,0.06978756,71646.0,71615.0,0.06981692]
["bitfinex","BTCUSD",1773423086195,0.18032002,71644.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773423086394,0.18032002,71642.0,71614.0,0.069818]
["bitfinex","BTCUSD",1773423086591,0.18032002,71638.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773423086867,0.18032002,71636.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773423087055,0.18032002,71634.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423087248,0.02832391,71633.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423087552,0.18032002,71634.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423088115,0.06979633,71637.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773423088369,0.18032002,71636.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773423089331,0.18032002,71636.0,71616.0,0.00030865]
["bitfinex","BTCUSD",1773423089332,0.02707912,71635.0,71616.0,0.00030865]
["bitfinex","BTCUSD",1773423089537,0.18032002,71634.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773423089737,0.18032002,71632.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423089936,0.18032002,71632.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773423089937,0.18032002,71630.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773423090142,0.06980607,71627.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773423090526,0.06980607,71628.0,71617.0,0.18043396]
["bitfinex","BTCUSD",1773423091836,0.0699099,71632.0,71617.0,0.18043396]
["bitfinex","BTCUSD",1773423092231,0.0699099,71632.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773423092232,0.00010863,71632.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773423092442,0.00010863,71632.0,71619.0,0.18043396]
["bitfinex","BTCUSD",1773423094394,0.00010863,71632.0,71620.0,0.25024686]
["bitfinex","BTCUSD",1773423094798,0.00010863,71632.0,71621.0,0.18043396]
["bitfinex","BTCUSD",1773423094994,0.00010863,71632.0,71622.0,0.18187396]
["bitfinex","BTCUSD",1773423098840,0.00010863,71632.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773423099129,0.00032864,71632.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773423099684,0.00032864,71632.0,71623.0,0.23681856]
["bitfinex","BTCUSD",1773423101330,0.06980218,71631.0,71623.0,0.23681856]
["bitfinex","BTCUSD",1773423101524,0.06980218,71631.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773423102781,0.06980218,71631.0,71622.0,0.23825856]
["bitfinex","BTCUSD",1773423103330,0.06980218,71631.0,71622.0,0.07124997]
["bitfinex","BTCUSD",1773423105336,0.06980218,71631.0,71622.0,0.23825856]
["bitfinex","BTCUSD",1773423106035,0.06980218,71631.0,71622.0,0.07124997]
["bitfinex","BTCUSD",1773423106202,0.06980218,71631.0,71622.0,0.23825856]
["bitfinex","BTCUSD",1773423107996,0.06980218,71631.0,71626.0,0.11155484]
["bitfinex","BTCUSD",1773423110436,0.00022001,71636.0,71626.0,0.06980683]
["bitfinex","BTCUSD",1773423110640,0.03512564,71651.0,71635.0,0.18210887]
["bitfinex","BTCUSD",1773423110839,0.06978186,71652.0,71642.0,0.11155484]
["bitfinex","BTCUSD",1773423111021,0.06989053,71652.0,71643.0,0.11299484]
["bitfinex","BTCUSD",1773423111226,0.06989053,71652.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773423111420,0.06989053,71652.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423111640,0.06989053,71652.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773423111988,0.06989053,71652.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423112156,0.24887967,71652.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423112760,0.14418859,71680.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423112968,0.15829662,71658.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423113171,0.18218078,71658.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423113946,0.15829662,71658.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423114776,0.06977685,71657.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423114978,0.19098683,71656.0,71636.0,0.11155484]
["bitfinex","BTCUSD",1773423115189,0.19098683,71656.0,71636.0,0.00010867]
["bitfinex","BTCUSD",1773423115357,0.19098683,71656.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773423117065,0.0697788,71655.0,71637.0,0.18797063]
["bitfinex","BTCUSD",1773423117368,0.02832391,71654.0,71637.0,0.18797063]
["bitfinex","BTCUSD",1773423118997,0.06978074,71653.0,71638.0,0.18653063]
["bitfinex","BTCUSD",1773423119142,0.02832391,71652.0,71638.0,0.18653063]
["bitfinex","BTCUSD",1773423119348,0.06978074,71653.0,71638.0,0.18653063]
["bitfinex","BTCUSD",1773423119546,0.06978074,71653.0,71638.0,0.1868796]
["bitfinex","BTCUSD",1773423119754,0.04145683,71653.0,71638.0,0.07014423]
["bitfinex","BTCUSD",1773423119962,0.06977523,71659.0,71639.0,0.18653063]
["bitfinex","BTCUSD",1773423120306,0.06999589,71658.0,71639.0,0.18653063]
["bitfinex","BTCUSD",1773423120528,0.06977587,71660.0,71640.0,0.3962905]
["bitfinex","BTCUSD",1773423120715,0.06999177,71663.0,71641.0,0.18653063]
["bitfinex","BTCUSD",1773423121133,0.06999177,71663.0,71645.0,0.18653063]
["bitfinex","BTCUSD",1773423121336,0.00022001,71670.0,71647.0,0.11155484]
["bitfinex","BTCUSD",1773423121537,0.00022001,71670.0,71657.0,0.18653063]
["bitfinex","BTCUSD",1773423121756,0.07003245,71672.0,71659.0,0.18653063]
["bitfinex","BTCUSD",1773423121955,0.06997005,71685.0,71662.0,0.11155484]
["bitfinex","BTCUSD",1773423122096,0.06997005,71685.0,71664.0,0.11115009]
["bitfinex","BTCUSD",1773423122097,0.16295672,71683.0,71664.0,0.11115009]
["bitfinex","BTCUSD",1773423122303,0.16295672,71681.0,71665.0,0.00144]
["bitfinex","BTCUSD",1773423122500,0.16432263,71679.0,71666.0,0.00144]
["bitfinex","BTCUSD",1773423122708,0.02832391,71678.0,71667.0,0.00144]
["bitfinex","BTCUSD",1773423122893,0.00010865,71678.0,71668.0,0.00144]
["bitfinex","BTCUSD",1773423123088,0.00010865,71678.0,71653.0,0.18188]
["bitfinex","BTCUSD",1773423123089,0.00010865,71678.0,71670.0,0.18653063]
["bitfinex","BTCUSD",1773423123293,0.00010865,71678.0,71671.0,0.18797063]
["bitfinex","BTCUSD",1773423123840,0.06975128,71684.0,71672.0,0.18653063]
["bitfinex","BTCUSD",1773423123999,0.001,71678.0,71672.0,0.18653063]
["bitfinex","BTCUSD",1773423124403,0.07011337,71684.0,71672.0,0.18653063]
["bitfinex","BTCUSD",1773423124805,0.00022001,71687.0,71672.0,0.18653063]
["bitfinex","BTCUSD",1773423125003,0.06996783,71687.0,71673.0,0.18653063]
["bitfinex","BTCUSD",1773423125226,0.06996783,71687.0,71672.0,0.00036209]
["bitfinex","BTCUSD",1773423125502,0.06996783,71687.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773423125503,0.16469879,71685.0,71673.0,0.00144]
["bitfinex","BTCUSD",1773423125676,0.1663031,71683.0,71663.0,0.18653063]
["bitfinex","BTCUSD",1773423125818,0.02832391,71682.0,71663.0,0.18653063]
["bitfinex","BTCUSD",1773423126026,0.02832391,71682.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773423126027,0.00022001,71678.0,71664.0,0.00144]
["bitfinex","BTCUSD",1773423126225,0.00022001,71678.0,71652.0,0.06978155]
["bitfinex","BTCUSD",1773423126454,0.1663031,71677.0,71656.0,0.00178888]
["bitfinex","BTCUSD",1773423126672,0.16593599,71675.0,71657.0,0.00144]
["bitfinex","BTCUSD",1773423126867,0.17336711,71673.0,71658.0,0.00144]
["bitfinex","BTCUSD",1773423127104,0.06976322,71671.0,71659.0,0.00144]
["bitfinex","BTCUSD",1773423127320,0.09808713,71671.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773423127671,0.26078615,71671.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773423128299,0.26965877,71671.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773423128511,0.26048278,71671.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773423128718,0.24284649,71671.0,71660.0,0.00144]
["bitfinex","BTCUSD",1773423128907,0.17271342,71670.0,71649.0,0.06978441]
["bitfinex","BTCUSD",1773423129086,0.06976614,71668.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773423129286,0.06976614,71668.0,71652.0,0.18653063]
["bitfinex","BTCUSD",1773423129679,0.24213617,71668.0,71653.0,0.00144]
["bitfinex","BTCUSD",1773423130084,0.24213617,71668.0,71648.0,0.25631555]
["bitfinex","BTCUSD",1773423130283,0.02832391,71667.0,71648.0,0.25631555]
["bitfinex","BTCUSD",1773423130529,0.17200016,71665.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423130828,0.17200016,71665.0,71641.0,0.00494916]
["bitfinex","BTCUSD",1773423130829,0.17200016,71663.0,71648.0,0.00144]
["bitfinex","BTCUSD",1773423131035,0.17200016,71661.0,71641.0,0.00494916]
["bitfinex","BTCUSD",1773423131177,0.17200016,71658.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423131617,0.17200016,71658.0,71641.0,0.00494916]
["bitfinex","BTCUSD",1773423131825,0.17200016,71658.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423132065,0.17200016,71658.0,71642.0,0.00154865]
["bitfinex","BTCUSD",1773423132242,0.17200016,71658.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773423132452,0.17200016,71658.0,71641.0,0.00010867]
["bitfinex","BTCUSD",1773423132650,0.17200016,71658.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423132849,0.17210873,71658.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423133055,0.17210873,71658.0,71638.0,0.00034897]
["bitfinex","BTCUSD",1773423133217,0.17128753,71651.0,71622.0,0.18653063]
["bitfinex","BTCUSD",1773423133439,0.17128753,71651.0,71620.0,0.16763025]
["bitfinex","BTCUSD",1773423133440,0.17128753,71649.0,71626.0,1e-08]
["bitfinex","BTCUSD",1773423134451,0.1706588,71649.0,71626.0,1e-08]
["bitfinex","BTCUSD",1773423135864,0.06978561,71648.0,71626.0,1e-08]
["bitfinex","BTCUSD",1773423136071,0.06978561,71649.0,71627.0,0.18653063]
["bitfinex","BTCUSD",1773423136268,0.17028976,71648.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423136950,0.06978561,71649.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423137150,0.06978514,71649.0,71629.0,0.18653063]
["bitfinex","BTCUSD",1773423137531,0.06978464,71651.0,71629.0,0.18653063]
["bitfinex","BTCUSD",1773423137729,0.06978514,71649.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773423137935,0.17898914,71654.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773423138170,0.17898914,71654.0,71632.0,0.18653063]
["bitfinex","BTCUSD",1773423138568,0.0697788,71655.0,71632.0,0.18653063]
["bitfinex","BTCUSD",1773423138866,0.01143224,71657.0,71632.0,0.18653063]
["bitfinex","BTCUSD",1773423139071,0.07010605,71669.0,71632.0,0.18653063]
["bitfinex","BTCUSD",1773423139305,0.07010605,71669.0,71632.0,0.1866392]
["bitfinex","BTCUSD",1773423140035,0.40472486,71668.0,71634.0,0.18653063]
["bitfinex","BTCUSD",1773423140253,0.20731305,71667.0,71634.0,0.18653063]
["bitfinex","BTCUSD",1773423140568,0.18042914,71666.0,71636.0,0.00602651]
["bitfinex","BTCUSD",1773423140767,0.18916563,71664.0,71636.0,0.00602651]
["bitfinex","BTCUSD",1773423140936,0.18916563,71662.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773423141138,0.40472486,71668.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773423141139,0.18916563,71660.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773423141372,0.18916563,71658.0,71634.0,0.00144]
["bitfinex","BTCUSD",1773423141684,0.18916563,71656.0,71635.0,0.00144]
["bitfinex","BTCUSD",1773423141986,0.06977977,71654.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773423142133,0.21748954,71653.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773423144156,0.02832391,71653.0,71636.0,0.00144]
["bitfinex","BTCUSD",1773423144357,0.48341187,71752.0,71638.0,0.18371301]
["bitfinex","BTCUSD",1773423144358,0.02976391,71663.0,71638.0,0.18371301]
["bitfinex","BTCUSD",1773423144583,0.02976391,71663.0,71636.0,0.07123633]
["bitfinex","BTCUSD",1773423144584,0.20347262,71662.0,71636.0,0.07123633]
["bitfinex","BTCUSD",1773423144756,0.21892954,71662.0,71636.0,0.06979633]
["bitfinex","BTCUSD",1773423144973,0.21892954,71662.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773423145868,0.21892954,71662.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773423146070,0.14396858,71660.0,71638.0,0.00144]
["bitfinex","BTCUSD",1773423146306,0.18916563,71656.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773423146484,0.18916563,71649.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423146682,0.18916563,71647.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423147028,0.18916563,71645.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423147172,0.18916563,71643.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773423147375,0.02976391,71642.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773423147574,0.02976391,71642.0,71628.0,0.0016]
["bitfinex","BTCUSD",1773423148605,0.06979243,71641.0,71628.0,0.0016]
["bitfinex","BTCUSD",1773423148797,0.06979243,71641.0,71629.0,0.18371301]
["bitfinex","BTCUSD",1773423149193,0.06979243,71641.0,71628.0,0.07140455]
["bitfinex","BTCUSD",1773423150729,0.06978659,71648.0,71631.0,0.18371301]
["bitfinex","BTCUSD",1773423151155,0.06978074,71654.0,71631.0,0.18371301]
["bitfinex","BTCUSD",1773423151503,0.06978074,71654.0,71628.0,0.07140455]
["bitfinex","BTCUSD",1773423151504,0.19060563,71653.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773423151725,0.18916563,71651.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773423151948,0.18916563,71649.0,71628.0,0.07000509]
["bitfinex","BTCUSD",1773423152146,0.21748954,71648.0,71629.0,0.00144]
["bitfinex","BTCUSD",1773423152622,0.06978659,71647.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773423152828,0.18916563,71646.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773423153453,0.18916563,71646.0,71631.0,0.001]
["bitfinex","BTCUSD",1773423153682,0.18916563,71646.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773423153964,0.18916563,71646.0,71631.0,0.00144]
["bitfinex","BTCUSD",1773423154479,0.18916563,71644.0,71621.0,0.07001117]
["bitfinex","BTCUSD",1773423154621,0.18916563,71642.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773423154821,0.18916563,71640.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773423155027,0.18916563,71640.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423157081,0.06979438,71639.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423157929,0.25896001,71639.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423158749,0.25896001,71639.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773423158750,0.18916563,71636.0,71616.0,0.00144]
["bitfinex","BTCUSD",1773423158948,0.0698051,71628.0,71612.0,0.00408127]
["bitfinex","BTCUSD",1773423159181,0.19060563,71627.0,71596.0,0.20803941]
["bitfinex","BTCUSD",1773423159399,0.18916563,71619.0,71597.0,0.06983506]
["bitfinex","BTCUSD",1773423159581,0.18916563,71619.0,71596.0,0.00144]
["bitfinex","BTCUSD",1773423159791,0.18916563,71617.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773423160398,0.18952763,71617.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773423160565,0.18952763,71617.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773423160996,0.18916563,71615.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773423161679,0.0698168,71616.0,71595.0,0.07161718]
["bitfinex","BTCUSD",1773423161998,0.0698168,71616.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773423161999,0.18916563,71615.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773423162568,0.18916563,71615.0,71595.0,0.07161702]
["bitfinex","BTCUSD",1773423162997,0.18916563,71613.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773423163204,0.07125875,71614.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773423163908,0.26042438,71614.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773423164316,0.26042438,71614.0,71595.0,0.07161653]
["bitfinex","BTCUSD",1773423164472,0.18916563,71613.0,71595.0,0.00178]
["bitfinex","BTCUSD",1773423164693,0.31368501,71609.0,71580.0,0.06985144]
["bitfinex","BTCUSD",1773423164897,0.31368501,71609.0,71579.0,0.58000351]
["bitfinex","BTCUSD",1773423164898,0.0698207,71612.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773423165095,0.18854671,71611.0,71587.0,0.17175549]
["bitfinex","BTCUSD",1773423165301,0.00144,71610.0,71587.0,0.17175549]
["bitfinex","BTCUSD",1773423165502,0.0698207,71612.0,71587.0,0.17175549]
["bitfinex","BTCUSD",1773423165704,0.00144,71611.0,71587.0,0.17175549]
["bitfinex","BTCUSD",1773423165924,0.0698207,71612.0,71587.0,0.17175549]
["bitfinex","BTCUSD",1773423166908,0.0698207,71612.0,71589.0,0.17175549]
["bitfinex","BTCUSD",1773423167107,0.0698207,71613.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773423167308,0.0698207,71613.0,71591.0,0.17175549]
["bitfinex","BTCUSD",1773423168655,0.06981891,71614.0,71591.0,0.17175549]
["bitfinex","BTCUSD",1773423168858,0.02868591,71617.0,71591.0,0.17175549]
["bitfinex","BTCUSD",1773423169019,0.0698012,71632.0,71593.0,0.17175549]
["bitfinex","BTCUSD",1773423169206,0.0698012,71632.0,71596.0,0.17175549]
["bitfinex","BTCUSD",1773423169412,0.00144,71631.0,71598.0,0.17175549]
["bitfinex","BTCUSD",1773423169616,0.00144,71631.0,71600.0,0.17175549]
["bitfinex","BTCUSD",1773423169810,0.07009363,71633.0,71602.0,0.17175549]
["bitfinex","BTCUSD",1773423169811,0.07009334,71633.0,71602.0,0.17175549]
["bitfinex","BTCUSD",1773423170013,0.07009334,71633.0,71604.0,0.17175549]
["bitfinex","BTCUSD",1773423170014,0.06980034,71633.0,71604.0,0.17175549]
["bitfinex","BTCUSD",1773423170215,0.06980034,71633.0,71606.0,0.17175549]
["bitfinex","BTCUSD",1773423170437,0.06980034,71633.0,71608.0,0.17175549]
["bitfinex","BTCUSD",1773423170641,0.06980034,71633.0,71610.0,0.17175549]
["bitfinex","BTCUSD",1773423170842,0.06980034,71633.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773423170843,0.18396823,71632.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773423171127,0.18396823,71632.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773423171128,0.06980315,71630.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773423171333,0.00144,71631.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773423171658,0.14411064,71650.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773423171659,0.07123364,71640.0,71615.0,0.18404881]
["bitfinex","BTCUSD",1773423172279,0.06979364,71640.0,71615.0,0.18404881]
["bitfinex","BTCUSD",1773423172467,0.07123364,71640.0,71615.0,0.18404881]
["bitfinex","BTCUSD",1773423172866,0.07123364,71640.0,71615.0,0.18415744]
["bitfinex","BTCUSD",1773423173444,0.07123364,71640.0,71617.0,0.18404881]
["bitfinex","BTCUSD",1773423173562,0.07123364,71640.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423173766,0.07123364,71640.0,71618.0,0.18548881]
["bitfinex","BTCUSD",1773423174402,0.07001203,71642.0,71618.0,0.18548881]
["bitfinex","BTCUSD",1773423174802,0.00144,71641.0,71618.0,0.18404881]
["bitfinex","BTCUSD",1773423175114,0.18396823,71640.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773423175418,0.18396823,71640.0,71615.0,0.06992543]
["bitfinex","BTCUSD",1773423175419,0.18396823,71638.0,71615.0,0.06992543]
["bitfinex","BTCUSD",1773423175565,0.18396823,71638.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423176585,0.06979438,71639.0,71619.0,0.18404881]
["bitfinex","BTCUSD",1773423176814,0.00144,71638.0,71619.0,0.18404881]
["bitfinex","BTCUSD",1773423177016,0.06979438,71639.0,71619.0,0.18404881]
["bitfinex","BTCUSD",1773423177254,0.00144,71637.0,71619.0,0.18404881]
["bitfinex","BTCUSD",1773423177637,0.0697973,71636.0,71620.0,0.25386171]
["bitfinex","BTCUSD",1773423178206,0.0697973,71636.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773423178538,0.0697973,71636.0,71620.0,0.0712529]
["bitfinex","BTCUSD",1773423178942,0.0697973,71636.0,71621.0,0.18404881]
["bitfinex","BTCUSD",1773423179642,0.00144,71635.0,71621.0,0.18404881]
["bitfinex","BTCUSD",1773423179849,0.06979925,71634.0,71620.0,0.07125234]
["bitfinex","BTCUSD",1773423180006,0.18396823,71633.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773423180210,0.18396823,71633.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773423180448,0.1840768,71633.0,71610.0,0.00144]
["bitfinex","BTCUSD",1773423180817,0.1840768,71633.0,71609.0,0.07146356]
["bitfinex","BTCUSD",1773423182351,0.0698012,71632.0,71609.0,0.07146356]
["bitfinex","BTCUSD",1773423182585,0.18396823,71631.0,71609.0,0.07146356]
["bitfinex","BTCUSD",1773423182921,0.18396823,71631.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773423183128,0.18396823,71631.0,71609.0,0.07002322]
["bitfinex","BTCUSD",1773423183326,0.18396823,71631.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773423183523,0.18396823,71631.0,71609.0,0.07002352]
["bitfinex","BTCUSD",1773423184154,0.18396823,71631.0,71609.0,0.06982352]
["bitfinex","BTCUSD",1773423184324,0.18396823,71628.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773423184526,0.18396823,71626.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773423184726,0.18396823,71626.0,71607.0,0.0712649]
["bitfinex","BTCUSD",1773423185121,0.18396823,71626.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773423185401,0.18396823,71626.0,71605.0,0.00144]
["bitfinex","BTCUSD",1773423185584,0.18396823,71619.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773423185873,0.18396823,71617.0,71596.0,0.0016165]
["bitfinex","BTCUSD",1773423186442,0.25378503,71616.0,71596.0,0.07145271]
["bitfinex","BTCUSD",1773423186638,0.25378503,71616.0,71596.0,0.07001271]
["bitfinex","BTCUSD",1773423186955,0.25378503,71616.0,71596.0,0.07145271]
["bitfinex","BTCUSD",1773423187130,0.0698168,71616.0,71596.0,0.07145271]
["bitfinex","BTCUSD",1773423187330,0.18396823,71615.0,71596.0,0.0016165]
["bitfinex","BTCUSD",1773423187732,0.18396823,71615.0,71596.0,0.07145237]
["bitfinex","BTCUSD",1773423187955,0.18396823,71615.0,71596.0,0.07001237]
["bitfinex","BTCUSD",1773423188362,0.06981875,71614.0,71596.0,0.07001237]
["bitfinex","BTCUSD",1773423189490,0.06981875,71614.0,71596.0,0.07127587]
["bitfinex","BTCUSD",1773423190340,0.06981418,71619.0,71597.0,0.20945454]
["bitfinex","BTCUSD",1773423190511,0.00144,71618.0,71599.0,0.18404881]
["bitfinex","BTCUSD",1773423191808,0.07016247,71620.0,71599.0,0.18404881]
["bitfinex","BTCUSD",1773423192575,0.07016247,71620.0,71601.0,0.18404881]
["bitfinex","BTCUSD",1773423192790,0.07016247,71620.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773423192791,0.18396823,71619.0,71599.0,0.00144]
["bitfinex","BTCUSD",1773423192990,0.18396823,71619.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773423193306,0.14389063,71610.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773423193508,0.33272087,71608.0,71588.0,0.07004396]
["bitfinex","BTCUSD",1773423193710,0.18396823,71607.0,71590.0,0.0698417]
["bitfinex","BTCUSD",1773423193927,0.18396823,71607.0,71591.0,0.06984071]
["bitfinex","BTCUSD",1773423194078,0.18396823,71607.0,71591.0,0.06984093]
["bitfinex","BTCUSD",1773423194272,0.18396823,71615.0,71592.0,0.18424881]
["bitfinex","BTCUSD",1773423194476,0.18407676,71615.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773423194783,0.18396823,71609.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773423195008,0.06981875,71614.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773423195009,0.14389063,71600.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773423195176,0.18540823,71599.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773423195592,0.18540823,71599.0,71567.0,0.16668796]
["bitfinex","BTCUSD",1773423195796,0.18396823,71579.0,71560.0,0.00339569]
["bitfinex","BTCUSD",1773423195996,0.18378996,71579.0,71548.0,0.00144]
["bitfinex","BTCUSD",1773423196212,0.18396823,71577.0,71548.0,0.18404881]
["bitfinex","BTCUSD",1773423196472,0.00144,71576.0,71550.0,0.18404881]
["bitfinex","BTCUSD",1773423196769,0.06985776,71574.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773423196948,0.18396823,71573.0,71550.0,0.06988118]
["bitfinex","BTCUSD",1773423197247,0.18396823,71573.0,71548.0,0.0698812]
["bitfinex","BTCUSD",1773423197607,0.18396823,71569.0,71548.0,0.0698812]
["bitfinex","BTCUSD",1773423197799,0.18396823,71567.0,71548.0,0.0698812]
["bitfinex","BTCUSD",1773423198706,0.00010843,71574.0,71549.0,0.18404881]
["bitfinex","BTCUSD",1773423198913,0.00010843,71574.0,71552.0,0.18404881]
["bitfinex","BTCUSD",1773423199118,0.06996658,71574.0,71554.0,0.18404881]
["bitfinex","BTCUSD",1773423199315,0.06996658,71574.0,71555.0,0.18548881]
["bitfinex","BTCUSD",1773423199635,0.06978823,71574.0,71555.0,0.18548881]
["bitfinex","BTCUSD",1773423199838,0.06978823,71574.0,71556.0,0.02573399]
["bitfinex","BTCUSD",1773423200282,0.06985153,71581.0,71557.0,0.18404881]
["bitfinex","BTCUSD",1773423200484,0.00144,71582.0,71559.0,0.18404881]
["bitfinex","BTCUSD",1773423200762,0.00144,71582.0,71561.0,0.18404881]
["bitfinex","BTCUSD",1773423200997,0.06985093,71581.0,71562.0,0.07130948]
["bitfinex","BTCUSD",1773423201779,0.07019858,71583.0,71564.0,0.18531769]
["bitfinex","BTCUSD",1773423201982,0.07019858,71583.0,71566.0,0.18531769]
["bitfinex","BTCUSD",1773423202282,0.06984535,71587.0,71568.0,0.18531769]
["bitfinex","BTCUSD",1773423202522,0.06984535,71587.0,71570.0,0.18531769]
["bitfinex","BTCUSD",1773423202721,0.06984535,71587.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773423203072,0.00144,71589.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773423203532,0.00144,71589.0,71573.0,0.02176049]
["bitfinex","BTCUSD",1773423203742,0.00144,71592.0,71574.0,0.18531769]
["bitfinex","BTCUSD",1773423203887,0.00144,71592.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773423203888,0.00144,71592.0,71575.0,0.21088015]
["bitfinex","BTCUSD",1773423204089,0.07017736,71595.0,71575.0,0.18531769]
["bitfinex","BTCUSD",1773423205380,0.07017736,71595.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773423205585,0.07017736,71595.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773423205984,0.00178924,71601.0,71577.0,0.00144]
["bitfinex","BTCUSD",1773423205985,0.00034924,71601.0,71578.0,0.18531769]
["bitfinex","BTCUSD",1773423206200,0.07162079,71601.0,71578.0,0.18531769]
["bitfinex","BTCUSD",1773423206408,0.17591688,71599.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773423206603,0.17591688,71599.0,71567.0,0.18675769]
["bitfinex","BTCUSD",1773423206818,0.17591688,71599.0,71568.0,0.18675769]
["bitfinex","BTCUSD",1773423207021,0.17591688,71599.0,71568.0,0.18531769]
["bitfinex","BTCUSD",1773423207226,0.17591688,71599.0,71569.0,0.00144]
["bitfinex","BTCUSD",1773423207483,0.17591688,71589.0,71565.0,0.0702153]
["bitfinex","BTCUSD",1773423207693,0.17591688,71587.0,71565.0,0.0702153]
["bitfinex","BTCUSD",1773423207894,0.17591688,71587.0,71565.0,0.07021574]
["bitfinex","BTCUSD",1773423208212,0.17591688,71587.0,71565.0,0.00034933]
["bitfinex","BTCUSD",1773423208411,0.00144,71588.0,71558.0,0.06987267]
["bitfinex","BTCUSD",1773423208412,0.17591688,71579.0,71558.0,0.06987267]
["bitfinex","BTCUSD",1773423208685,0.17591688,71577.0,71558.0,0.07021267]
["bitfinex","BTCUSD",1773423208817,0.00144,71576.0,71558.0,0.07021267]
["bitfinex","BTCUSD",1773423209666,0.06985679,71575.0,71558.0,0.07021267]
["bitfinex","BTCUSD",1773423212198,0.06985679,71575.0,71559.0,0.18531769]
["bitfinex","BTCUSD",1773423212581,0.06985679,71575.0,71558.0,0.07021267]
["bitfinex","BTCUSD",1773423212758,0.06985679,71575.0,71559.0,0.18531769]
["bitfinex","BTCUSD",1773423212962,0.00144,71575.0,71559.0,0.18531769]
["bitfinex","BTCUSD",1773423213177,0.00144,71575.0,71558.0,0.07021267]
["bitfinex","BTCUSD",1773423213569,0.00144,71575.0,71559.0,0.18531769]
["bitfinex","BTCUSD",1773423214099,0.06985288,71579.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773423214449,0.06985288,71579.0,71561.0,0.18531769]
["bitfinex","BTCUSD",1773423214655,0.06984184,71591.0,71563.0,0.18531769]
["bitfinex","BTCUSD",1773423214855,0.06984215,71590.0,71563.0,0.18531769]
["bitfinex","BTCUSD",1773423215475,0.06984215,71590.0,71565.0,0.18531769]
["bitfinex","BTCUSD",1773423215686,0.17591688,71595.0,71562.0,0.00144]
["bitfinex","BTCUSD",1773423215687,0.0698345,71598.0,71567.0,0.18531769]
["bitfinex","BTCUSD",1773423215893,0.0698345,71598.0,71569.0,0.18531769]
["bitfinex","BTCUSD",1773423216091,0.0698345,71598.0,71572.0,0.18531769]
["bitfinex","BTCUSD",1773423216291,0.24575138,71598.0,71572.0,0.18531769]
["bitfinex","BTCUSD",1773423216487,0.0698345,71598.0,71572.0,0.18531769]
["bitfinex","BTCUSD",1773423216764,0.00022001,71590.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773423216915,0.00022001,71590.0,71574.0,0.18531769]
["bitfinex","BTCUSD",1773423218106,0.00022001,71590.0,71576.0,0.18531769]
["bitfinex","BTCUSD",1773423218554,0.07006235,71590.0,71576.0,0.18531769]
["bitfinex","BTCUSD",1773423219958,0.07006235,71590.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773423220567,0.07006235,71590.0,71564.0,0.06986729]
["bitfinex","BTCUSD",1773423220568,0.17591688,71589.0,71564.0,0.06986729]
["bitfinex","BTCUSD",1773423220742,0.17735688,71589.0,71565.0,0.07130608]
["bitfinex","BTCUSD",1773423220924,0.17735688,71589.0,71565.0,0.07021541]
["bitfinex","BTCUSD",1773423221284,0.17735688,71589.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773423221460,0.17735688,71589.0,71565.0,0.07021541]
["bitfinex","BTCUSD",1773423221643,0.17735688,71589.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773423222043,0.17735688,71589.0,71565.0,0.07021541]
["bitfinex","BTCUSD",1773423222274,0.17591688,71587.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773423222677,0.0698441,71588.0,71569.0,0.02681036]
["bitfinex","BTCUSD",1773423222849,0.00144,71588.0,71569.0,0.18531769]
["bitfinex","BTCUSD",1773423223360,0.5,71587.0,71569.0,0.18531769]
["bitfinex","BTCUSD",1773423224153,0.5,71587.0,71571.0,0.18531769]
["bitfinex","BTCUSD",1773423224376,0.17130089,71587.0,71573.0,0.18531769]
["bitfinex","BTCUSD",1773423224725,0.00022001,71590.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773423224726,0.07006282,71590.0,71575.0,0.18531769]
["bitfinex","BTCUSD",1773423225263,0.07006282,71590.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773423225666,0.24736768,71590.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773423226211,0.06984605,71586.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773423226426,0.06984605,71586.0,71575.0,0.07129679]
["bitfinex","BTCUSD",1773423227091,0.06984605,71586.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773423228720,0.00022001,71590.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773423228721,0.0698294,71604.0,71578.0,0.16564784]
["bitfinex","BTCUSD",1773423228922,0.00022001,71614.0,71581.0,0.16564784]
["bitfinex","BTCUSD",1773423229119,0.07003879,71614.0,71584.0,0.16692966]
["bitfinex","BTCUSD",1773423229317,0.00022001,71614.0,71585.0,0.16708784]
["bitfinex","BTCUSD",1773423229522,0.00022001,71614.0,71586.0,0.16564784]
["bitfinex","BTCUSD",1773423229721,0.0701622,71620.0,71586.0,0.16564784]
["bitfinex","BTCUSD",1773423229926,0.0701622,71620.0,71590.0,0.16564784]
["bitfinex","BTCUSD",1773423230144,0.07027093,71620.0,71592.0,0.16564784]
["bitfinex","BTCUSD",1773423230351,0.07035773,71620.0,71592.0,0.16564784]
["bitfinex","BTCUSD",1773423230931,0.07035773,71620.0,71594.0,0.16916678]
["bitfinex","BTCUSD",1773423231113,0.07002748,71626.0,71594.0,0.16916678]
["bitfinex","BTCUSD",1773423231314,0.07002748,71626.0,71594.0,0.16952878]
["bitfinex","BTCUSD",1773423231808,0.00022001,71626.0,71594.0,0.16952878]
["bitfinex","BTCUSD",1773423232006,0.00022001,71626.0,71596.0,0.16916678]
["bitfinex","BTCUSD",1773423232429,0.0003896,71628.0,71597.0,0.38394634]
["bitfinex","BTCUSD",1773423232656,0.0003896,71628.0,71598.0,0.17060678]
["bitfinex","BTCUSD",1773423232819,0.07014149,71632.0,71600.0,0.16916678]
["bitfinex","BTCUSD",1773423233020,0.00034,71632.0,71601.0,0.16916678]
["bitfinex","BTCUSD",1773423233221,0.00022001,71633.0,71601.0,0.16916678]
["bitfinex","BTCUSD",1773423233408,0.00034906,71638.0,71601.0,0.16916678]
["bitfinex","BTCUSD",1773423233614,0.07001191,71642.0,71611.0,0.16916678]
["bitfinex","BTCUSD",1773423233822,0.07001191,71642.0,71610.0,0.14415893]
["bitfinex","BTCUSD",1773423233823,0.07001191,71642.0,71613.0,0.16916678]
["bitfinex","BTCUSD",1773423234028,0.07001191,71642.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773423234029,0.07001191,71642.0,71617.0,0.16916678]
["bitfinex","BTCUSD",1773423234229,0.07001191,71642.0,71612.0,0.21010208]
["bitfinex","BTCUSD",1773423234230,0.00022001,71642.0,71619.0,0.16916678]
["bitfinex","BTCUSD",1773423234433,0.07012636,71647.0,71619.0,0.16916678]
["bitfinex","BTCUSD",1773423234695,0.07012636,71647.0,71620.0,0.00144]
["bitfinex","BTCUSD",1773423234877,0.07012636,71647.0,71623.0,0.16916678]
["bitfinex","BTCUSD",1773423235055,0.0003396,71647.0,71623.0,0.16916678]
["bitfinex","BTCUSD",1773423235262,0.07023514,71647.0,71623.0,0.16916678]
["bitfinex","BTCUSD",1773423235782,0.0697788,71655.0,71623.0,0.16916678]
["bitfinex","BTCUSD",1773423235981,0.0001675,71667.0,71632.0,0.31130206]
["bitfinex","BTCUSD",1773423236131,0.0701081,71666.0,71633.0,0.16686983]
["bitfinex","BTCUSD",1773423236335,0.0701081,71666.0,71633.0,0.16830983]
["bitfinex","BTCUSD",1773423236605,0.00022001,71656.0,71633.0,0.16830983]
["bitfinex","BTCUSD",1773423236751,0.0701081,71666.0,71633.0,0.16830983]
["bitfinex","BTCUSD",1773423237083,0.0701081,71666.0,71635.0,0.16818799]
["bitfinex","BTCUSD",1773423238993,0.07010836,71666.0,71635.0,0.16818799]
["bitfinex","BTCUSD",1773423239207,0.0003396,71666.0,71637.0,0.16687456]
["bitfinex","BTCUSD",1773423239561,0.0001675,71667.0,71638.0,1.351704]
["bitfinex","BTCUSD",1773423239760,0.00022001,71671.0,71641.0,0.16622367]
["bitfinex","BTCUSD",1773423239958,0.00022001,71671.0,71643.0,0.16622367]
["bitfinex","BTCUSD",1773423239959,0.06998327,71671.0,71643.0,0.16622367]
["bitfinex","BTCUSD",1773423240258,0.00022001,71671.0,71645.0,0.16622367]
["bitfinex","BTCUSD",1773423240483,0.06998354,71671.0,71645.0,0.16622367]
["bitfinex","BTCUSD",1773423240686,0.06998354,71671.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773423240687,0.1707657,71670.0,71638.0,0.16558706]
["bitfinex","BTCUSD",1773423241004,0.1707657,71668.0,71639.0,0.00144]
["bitfinex","BTCUSD",1773423241202,0.1707657,71668.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423241203,0.1707657,71666.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423241767,0.1707657,71666.0,71639.0,0.06979341]
["bitfinex","BTCUSD",1773423241768,0.1707657,71666.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773423241968,0.1707657,71666.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773423242190,0.1707657,71666.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773423242983,0.06976648,71668.0,71642.0,0.16435153]
["bitfinex","BTCUSD",1773423243197,0.06976648,71668.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773423243581,0.1707657,71667.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773423243803,0.1707657,71667.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423244220,0.1707657,71667.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773423244418,0.1707657,71667.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423244625,0.1707657,71667.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773423244828,0.1707657,71667.0,71647.0,0.00144]
["bitfinex","BTCUSD",1773423245224,0.1707657,71665.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773423245431,0.1707657,71665.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773423247285,0.06977003,71664.0,71647.0,0.08122158]
["bitfinex","BTCUSD",1773423247459,0.06998837,71666.0,71647.0,0.08122158]
["bitfinex","BTCUSD",1773423247700,0.1707657,71664.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773423247897,0.1707657,71664.0,71640.0,0.06979289]
["bitfinex","BTCUSD",1773423247898,0.1707657,71664.0,71644.0,0.06978939]
["bitfinex","BTCUSD",1773423248062,0.1707657,71664.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423248478,0.1707657,71664.0,71641.0,0.06979147]
["bitfinex","BTCUSD",1773423248813,0.1707657,71664.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773423249363,0.06977101,71663.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423249580,0.1707657,71662.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423249765,0.1707657,71662.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773423250097,0.1707657,71662.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423250399,0.1707657,71662.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423250563,0.1707657,71662.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423250754,0.1707657,71662.0,71641.0,0.00144]
["bitfinex","BTCUSD",1773423251237,0.1707657,71662.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423251405,0.07142837,71666.0,71643.0,0.2337059]
["bitfinex","BTCUSD",1773423251406,0.00022001,71666.0,71643.0,0.2337059]
["bitfinex","BTCUSD",1773423251600,0.1707657,71664.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773423251973,0.06976906,71665.0,71644.0,0.05609343]
["bitfinex","BTCUSD",1773423252168,0.06976906,71665.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773423252370,0.06976906,71665.0,71644.0,0.01236862]
["bitfinex","BTCUSD",1773423252701,0.00022001,71664.0,71644.0,0.01236862]
["bitfinex","BTCUSD",1773423253293,0.00022001,71664.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773423253491,0.00022001,71664.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773423253492,0.1707657,71661.0,71644.0,0.00144]
["bitfinex","BTCUSD",1773423253694,0.1707657,71661.0,71639.0,0.00010865]
["bitfinex","BTCUSD",1773423253858,0.1707657,71661.0,71645.0,0.00144]
["bitfinex","BTCUSD",1773423254512,0.1707657,71661.0,71646.0,0.00144]
["bitfinex","BTCUSD",1773423254914,0.06977198,71662.0,71639.0,0.00010865]
["bitfinex","BTCUSD",1773423254915,0.1707657,71659.0,71639.0,0.00010865]
["bitfinex","BTCUSD",1773423255126,0.1707657,71659.0,71640.0,0.00144]
["bitfinex","BTCUSD",1773423255271,0.1707657,71659.0,71640.0,0.02152724]
["bitfinex","BTCUSD",1773423255470,0.1707657,71657.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773423255672,0.1707657,71657.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423256715,0.06976924,71665.0,71642.0,0.00144]
["bitfinex","BTCUSD",1773423256889,0.1707657,71663.0,71640.0,0.06979243]
["bitfinex","BTCUSD",1773423257227,0.06999057,71664.0,71635.0,0.06979734]
["bitfinex","BTCUSD",1773423257228,0.1707657,71659.0,71635.0,0.06979734]
["bitfinex","BTCUSD",1773423257402,0.06977587,71658.0,71632.0,0.07013828]
["bitfinex","BTCUSD",1773423257586,0.1707657,71657.0,71633.0,0.07124023]
["bitfinex","BTCUSD",1773423257793,0.1707657,71655.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773423258000,0.1707657,71655.0,71632.0,0.07013828]
["bitfinex","BTCUSD",1773423258001,0.1707657,71655.0,71632.0,0.00034]
["bitfinex","BTCUSD",1773423258339,0.1707657,71649.0,71622.0,0.06981025]
["bitfinex","BTCUSD",1773423258700,0.1707657,71649.0,71620.0,0.07016001]
["bitfinex","BTCUSD",1773423258901,0.1707657,71649.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773423259599,0.1707657,71645.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773423260423,0.1707657,71645.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773423260822,0.1707657,71645.0,71625.0,0.02699408]
["bitfinex","BTCUSD",1773423261642,0.16812969,71643.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773423262203,0.16812969,71643.0,71627.0,0.02792243]
["bitfinex","BTCUSD",1773423262407,0.16812969,71643.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423263386,0.16812969,71643.0,71625.0,0.07000795]
["bitfinex","BTCUSD",1773423263589,0.16812969,71641.0,71625.0,0.07000795]
["bitfinex","BTCUSD",1773423263827,0.16812969,71641.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773423264031,0.16812969,71641.0,71625.0,0.07000794]
["bitfinex","BTCUSD",1773423264260,0.14415893,71640.0,71615.0,0.11040956]
["bitfinex","BTCUSD",1773423264457,0.16812969,71629.0,71608.0,0.06999117]
["bitfinex","BTCUSD",1773423264674,0.16812969,71629.0,71604.0,0.0005178]
["bitfinex","BTCUSD",1773423264888,0.16812969,71619.0,71601.0,0.00178915]
["bitfinex","BTCUSD",1773423265088,0.16812969,71619.0,71602.0,0.08078222]
["bitfinex","BTCUSD",1773423265665,0.16812969,71617.0,71602.0,0.08078222]
["bitfinex","BTCUSD",1773423266224,7.575e-05,71619.0,71602.0,0.08078222]
["bitfinex","BTCUSD",1773423266430,0.16812969,71632.0,71603.0,0.16265651]
["bitfinex","BTCUSD",1773423266640,0.16812969,71632.0,71603.0,0.16301851]
["bitfinex","BTCUSD",1773423266842,0.06980021,71634.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773423267545,0.2379299,71634.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773423267775,0.2379299,71634.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773423268579,0.2389299,71634.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773423268809,0.2379299,71634.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773423268936,0.06980021,71634.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773423269144,0.16812969,71633.0,71619.0,0.00144]
["bitfinex","BTCUSD",1773423269543,0.06979925,71636.0,71619.0,0.02353912]
["bitfinex","BTCUSD",1773423269790,0.16812969,71646.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773423269987,0.06978579,71648.0,71622.0,0.18805469]
["bitfinex","BTCUSD",1773423269988,0.06978693,71647.0,71622.0,0.18805469]
["bitfinex","BTCUSD",1773423270140,0.06989559,71647.0,71622.0,0.18805469]
["bitfinex","BTCUSD",1773423270788,0.06989559,71647.0,71624.0,0.16265651]
["bitfinex","BTCUSD",1773423271003,0.06989559,71647.0,71626.0,0.16265651]
["bitfinex","BTCUSD",1773423271218,0.23802528,71647.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773423271412,0.16812969,71646.0,71627.0,0.00144]
["bitfinex","BTCUSD",1773423271643,0.16812969,71646.0,71628.0,0.00144]
["bitfinex","BTCUSD",1773423272506,0.16812969,71638.0,71622.0,0.00144]
["bitfinex","BTCUSD",1773423272745,0.16812969,71638.0,71623.0,0.00144]
["bitfinex","BTCUSD",1773423274243,0.16812969,71638.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773423274445,0.06979633,71637.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773423274650,0.06979633,71637.0,71628.0,0.07000507]
["bitfinex","BTCUSD",1773423275061,0.06979633,71637.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773423276445,0.06979633,71637.0,71628.0,0.07000419]
["bitfinex","BTCUSD",1773423276837,0.06979633,71637.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773423277001,0.16812969,71636.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773423277567,0.07079633,71637.0,71628.0,0.07000445]
["bitfinex","BTCUSD",1773423277736,0.06978978,71644.0,71628.0,0.07000445]
["bitfinex","BTCUSD",1773423277737,0.06979121,71643.0,71628.0,0.07000445]
["bitfinex","BTCUSD",1773423277977,0.001,71637.0,71628.0,0.23266096]
["bitfinex","BTCUSD",1773423278214,0.06979048,71644.0,71628.0,0.23266096]
["bitfinex","BTCUSD",1773423278493,0.06978951,71646.0,71628.0,0.23266096]
["bitfinex","BTCUSD",1773423278705,0.001,71636.0,71629.0,0.16265651]
["bitfinex","BTCUSD",1773423278903,0.001,71636.0,71630.0,0.00144]
["bitfinex","BTCUSD",1773423279347,0.06989544,71647.0,71630.0,0.16409651]
["bitfinex","BTCUSD",1773423279551,0.06978637,71648.0,71630.0,0.16409651]
["bitfinex","BTCUSD",1773423279552,0.06977896,71655.0,71630.0,0.16409651]
["bitfinex","BTCUSD",1773423279756,0.06977896,71655.0,71630.0,0.16420517]
["bitfinex","BTCUSD",1773423280689,0.06977896,71655.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773423280947,0.16812969,71654.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773423281320,0.16812969,71654.0,71632.0,0.1515721]
["bitfinex","BTCUSD",1773423282042,0.06977896,71655.0,71634.0,0.15104713]
["bitfinex","BTCUSD",1773423282422,0.16812969,71654.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773423282631,0.06978074,71653.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773423282827,0.06978039,71654.0,71632.0,0.17731567]
["bitfinex","BTCUSD",1773423283235,0.06978039,71654.0,71632.0,0.15052501]
["bitfinex","BTCUSD",1773423283415,0.16812969,71653.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773423283621,0.16812969,71653.0,71633.0,0.00144]
["bitfinex","BTCUSD",1773423285062,0.16425228,71651.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773423285626,0.06978064,71654.0,71635.0,0.17420392]
["bitfinex","BTCUSD",1773423285874,0.06978064,71654.0,71635.0,0.14880955]
["bitfinex","BTCUSD",1773423287268,0.06978064,71654.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773423287576,0.06978064,71654.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773423287577,0.16425228,71653.0,71637.0,0.00144]
["bitfinex","BTCUSD",1773423287897,0.16425228,71653.0,71630.0,0.00030866]
["bitfinex","BTCUSD",1773423288190,0.37577094,71638.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773423288347,0.16425228,71637.0,71620.0,0.07036191]
["bitfinex","BTCUSD",1773423288688,0.16425228,71637.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773423288987,0.16425228,71637.0,71613.0,0.07001964]
["bitfinex","BTCUSD",1773423289199,0.16425228,71635.0,71613.0,0.00164]
["bitfinex","BTCUSD",1773423289421,0.16425228,71635.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773423289422,0.16425228,71629.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773423289567,0.14390199,71630.0,71610.0,0.00010873]
["bitfinex","BTCUSD",1773423289568,0.16425228,71627.0,71610.0,0.00010873]
["bitfinex","BTCUSD",1773423289768,0.16425228,71627.0,71602.0,0.08078198]
["bitfinex","BTCUSD",1773423289967,0.16425228,71627.0,71608.0,0.00144]
["bitfinex","BTCUSD",1773423290377,0.16425228,71627.0,71607.0,0.00144]
["bitfinex","BTCUSD",1773423291370,0.16425228,71627.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773423291574,0.17332525,71625.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773423293699,0.069809,71624.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773423295408,0.069809,71624.0,71613.0,0.07001944]
["bitfinex","BTCUSD",1773423295587,0.0698012,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773423295801,0.0698012,71632.0,71616.0,0.02823633]
["bitfinex","BTCUSD",1773423296008,0.06980028,71633.0,71616.0,0.02823633]
["bitfinex","BTCUSD",1773423296349,0.06980028,71633.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773423296350,0.17332525,71631.0,71617.0,0.00144]
["bitfinex","BTCUSD",1773423296755,0.17332525,71631.0,71613.0,0.07001932]
["bitfinex","BTCUSD",1773423296963,0.17332525,71631.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423297156,0.17332525,71631.0,71604.0,0.06982788]
["bitfinex","BTCUSD",1773423297157,0.17332525,71629.0,71607.0,0.06982363]
["bitfinex","BTCUSD",1773423297307,0.17332525,71629.0,71605.0,0.06982681]
["bitfinex","BTCUSD",1773423297713,0.0698051,71628.0,71604.0,0.06982775]
["bitfinex","BTCUSD",1773423297942,0.17332525,71627.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773423298150,0.17332525,71627.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773423298333,0.17332525,71627.0,71611.0,0.02936867]
["bitfinex","BTCUSD",1773423298533,0.0698051,71628.0,71611.0,0.02936867]
["bitfinex","BTCUSD",1773423299121,0.0698051,71631.0,71614.0,0.17012802]
["bitfinex","BTCUSD",1773423300350,0.06980218,71634.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773423300572,0.0697973,71636.0,71616.0,0.02729174]
["bitfinex","BTCUSD",1773423300778,0.0697973,71636.0,71616.0,0.02792672]
["bitfinex","BTCUSD",1773423300974,0.06979633,71637.0,71617.0,0.17012802]
["bitfinex","BTCUSD",1773423301985,0.06979633,71637.0,71609.0,0.069823]
["bitfinex","BTCUSD",1773423301986,0.17332525,71629.0,71609.0,0.069823]
["bitfinex","BTCUSD",1773423302150,0.17332525,71629.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773423302359,0.17332525,71627.0,71611.0,0.07126073]
["bitfinex","BTCUSD",1773423302992,0.17332525,71627.0,71611.0,0.06982073]
["bitfinex","BTCUSD",1773423303199,0.17332525,71627.0,71612.0,0.00144]
["bitfinex","BTCUSD",1773423303392,0.17332525,71627.0,71613.0,0.00144]
["bitfinex","BTCUSD",1773423303848,0.17332525,71627.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773423304406,0.17332525,71625.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773423304851,0.17332525,71625.0,71610.0,0.07002258]
["bitfinex","BTCUSD",1773423305216,0.06980705,71626.0,71611.0,0.0282382]
["bitfinex","BTCUSD",1773423306418,0.06980705,71626.0,71611.0,0.00144]
["bitfinex","BTCUSD",1773423306697,0.06980705,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773423307099,0.0698051,71630.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773423307298,0.17332525,71629.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773423307816,0.0698051,71630.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773423307957,0.0698051,71630.0,71612.0,0.44385816]
["bitfinex","BTCUSD",1773423308533,0.06948835,71630.0,71612.0,0.44385816]
["bitfinex","BTCUSD",1773423308821,0.0698051,71628.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773423310577,0.0698051,71629.0,71614.0,0.17012802]
["bitfinex","BTCUSD",1773423310873,0.0698051,71629.0,71615.0,0.01761787]
["bitfinex","BTCUSD",1773423311224,0.17332525,71639.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773423311486,0.07014505,71638.0,71617.0,0.19692525]
["bitfinex","BTCUSD",1773423311725,0.07014505,71638.0,71617.0,0.17012802]
["bitfinex","BTCUSD",1773423311975,0.00022001,71637.0,71618.0,0.02342737]
["bitfinex","BTCUSD",1773423312188,0.17354526,71637.0,71618.0,0.00144]
["bitfinex","BTCUSD",1773423313047,0.32304573,71629.0,71602.0,0.07039168]
["bitfinex","BTCUSD",1773423313272,0.17332525,71619.0,71601.0,1e-08]
["bitfinex","BTCUSD",1773423313473,0.14390199,71611.0,71587.0,0.64716433]
["bitfinex","BTCUSD",1773423313682,0.17332525,71599.0,71575.0,0.0005744]
["bitfinex","BTCUSD",1773423313884,0.17332525,71599.0,71575.0,0.07043058]
["bitfinex","BTCUSD",1773423314509,0.17332525,71599.0,71576.0,0.00144]
["bitfinex","BTCUSD",1773423315294,0.17332525,71599.0,71575.0,0.0005744]
["bitfinex","BTCUSD",1773423315295,0.06983435,71598.0,71575.0,0.0005744]
["bitfinex","BTCUSD",1773423315498,0.06983435,71598.0,71567.0,0.0700637]
["bitfinex","BTCUSD",1773423315499,0.17332525,71589.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773423316224,0.17332525,71589.0,71565.0,0.00034933]
["bitfinex","BTCUSD",1773423316428,0.17332525,71589.0,71565.0,0.07021571]
["bitfinex","BTCUSD",1773423316681,0.17368698,71589.0,71565.0,0.07021571]
["bitfinex","BTCUSD",1773423316936,0.00144,71588.0,71566.0,0.00144]
["bitfinex","BTCUSD",1773423317149,0.00144,71588.0,71565.0,0.07021571]
["bitfinex","BTCUSD",1773423317150,0.17332525,71588.0,71565.0,0.07021571]
["bitfinex","BTCUSD",1773423317362,0.06984508,71587.0,71567.0,0.07130391]
["bitfinex","BTCUSD",1773423317586,0.17332525,71586.0,71567.0,0.07130391]
["bitfinex","BTCUSD",1773423317802,0.17332525,71586.0,71567.0,0.06986391]
["bitfinex","BTCUSD",1773423318025,0.17332525,71586.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773423318427,0.06984508,71587.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773423319338,0.06984508,71587.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773423320313,0.06984508,71588.0,71570.0,0.19554322]
["bitfinex","BTCUSD",1773423320593,0.06984508,71588.0,71571.0,0.01893562]
["bitfinex","BTCUSD",1773423320970,0.06984508,71588.0,71570.0,0.16637525]
["bitfinex","BTCUSD",1773423321103,0.06984508,71588.0,71571.0,0.00787644]
["bitfinex","BTCUSD",1773423321322,0.23105913,71588.0,71568.0,0.06986265]
["bitfinex","BTCUSD",1773423321689,0.23105913,71588.0,71566.0,0.07006265]
["bitfinex","BTCUSD",1773423321690,0.16121405,71587.0,71566.0,0.07006474]
["bitfinex","BTCUSD",1773423322111,0.16121405,71587.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773423322294,0.16121405,71585.0,71567.0,0.00144]
["bitfinex","BTCUSD",1773423322700,0.06984508,71588.0,71568.0,0.16637525]
["bitfinex","BTCUSD",1773423322843,0.00036173,71589.0,71568.0,0.17425202]
["bitfinex","BTCUSD",1773423323044,0.00036173,71589.0,71568.0,0.16637525]
["bitfinex","BTCUSD",1773423323475,0.00036173,71589.0,71570.0,0.16637525]
["bitfinex","BTCUSD",1773423323797,0.00036173,71589.0,71572.0,0.16637525]
["bitfinex","BTCUSD",1773423323946,0.06983753,71595.0,71574.0,0.16637525]
["bitfinex","BTCUSD",1773423324151,0.06983753,71595.0,71575.0,0.00144]
["bitfinex","BTCUSD",1773423324777,0.06983753,71595.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773423324980,0.14390199,71585.0,71569.0,0.00144]
["bitfinex","BTCUSD",1773423325261,0.16121405,71584.0,71569.0,0.00144]
["bitfinex","BTCUSD",1773423325520,0.06984898,71583.0,71569.0,0.00144]
["bitfinex","BTCUSD",1773423325718,0.06984898,71583.0,71569.0,0.07130252]
["bitfinex","BTCUSD",1773423326262,0.06984898,71583.0,71565.0,0.07021584]
["bitfinex","BTCUSD",1773423326263,0.06984898,71583.0,71565.0,0.00034933]
["bitfinex","BTCUSD",1773423326561,0.06984898,71583.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773423326562,0.16121405,71578.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773423326764,0.36411701,71579.0,71546.0,0.07023443]
["bitfinex","BTCUSD",1773423326765,0.16121405,71569.0,71546.0,0.07023443]
["bitfinex","BTCUSD",1773423326984,0.16121405,71569.0,71546.0,0.00034942]
["bitfinex","BTCUSD",1773423327165,0.16121405,71569.0,71548.0,0.06988292]
["bitfinex","BTCUSD",1773423327755,0.06986362,71568.0,71546.0,0.07023379]
["bitfinex","BTCUSD",1773423327879,0.07166535,71568.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773423328809,0.00144,71567.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773423329395,0.16121405,71566.0,71550.0,0.00144]
["bitfinex","BTCUSD",1773423329603,0.06986655,71565.0,71540.0,0.00792762]
["bitfinex","BTCUSD",1773423329961,0.16121405,71563.0,71540.0,0.06994037]
["bitfinex","BTCUSD",1773423330140,0.16121405,71563.0,71540.0,0.07502235]
["bitfinex","BTCUSD",1773423330289,0.16121405,71563.0,71540.0,0.06994037]
["bitfinex","BTCUSD",1773423330491,0.16121405,71563.0,71541.0,0.00508191]
["bitfinex","BTCUSD",1773423330687,0.06986655,71565.0,71542.0,0.16637525]
["bitfinex","BTCUSD",1773423330883,0.06986655,71565.0,71544.0,0.16637525]
["bitfinex","BTCUSD",1773423331104,0.06986655,71565.0,71545.0,0.00144]
["bitfinex","BTCUSD",1773423331304,0.06986655,71567.0,71546.0,0.1714568]
["bitfinex","BTCUSD",1773423331508,0.08880228,71567.0,71546.0,0.1714568]
["bitfinex","BTCUSD",1773423331733,0.08880228,71567.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773423332083,0.00034942,71565.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773423333225,0.00034942,71565.0,71549.0,0.16637525]
["bitfinex","BTCUSD",1773423333477,0.00036173,71568.0,71552.0,0.16637525]
["bitfinex","BTCUSD",1773423333671,0.00036173,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773423333878,0.00036173,71568.0,71556.0,0.00652083]
["bitfinex","BTCUSD",1773423334054,0.06985484,71578.0,71557.0,0.16637525]
["bitfinex","BTCUSD",1773423334397,0.01893573,71579.0,71557.0,0.16673698]
["bitfinex","BTCUSD",1773423334551,0.06985386,71580.0,71559.0,0.16637525]
["bitfinex","BTCUSD",1773423334766,0.06985386,71580.0,71561.0,0.16637525]
["bitfinex","BTCUSD",1773423334964,0.06985386,71580.0,71562.0,0.16781525]
["bitfinex","BTCUSD",1773423335177,0.06985386,71580.0,71563.0,0.00647771]
["bitfinex","BTCUSD",1773423335606,0.06985386,71580.0,71563.0,0.17285296]
["bitfinex","BTCUSD",1773423335767,0.06985191,71581.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773423336627,0.06985043,71582.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773423336855,0.06983967,71593.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773423336856,0.03478933,71596.0,71565.0,0.16637525]
["bitfinex","BTCUSD",1773423337064,0.37839956,71609.0,71565.0,0.16637525]
["bitfinex","BTCUSD",1773423337065,0.07018082,71601.0,71565.0,0.16637525]
["bitfinex","BTCUSD",1773423337206,0.06983448,71598.0,71565.0,0.16637525]
["bitfinex","BTCUSD",1773423337409,0.07005559,71597.0,71565.0,0.16637525]
["bitfinex","BTCUSD",1773423338184,0.07005559,71597.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773423338407,0.07005559,71597.0,71567.0,0.16637525]
["bitfinex","BTCUSD",1773423338634,0.07005559,71597.0,71569.0,0.16637525]
["bitfinex","BTCUSD",1773423338829,0.00034924,71601.0,71569.0,0.16637525]
["bitfinex","BTCUSD",1773423339064,0.0003744,71607.0,71571.0,0.16637525]
["bitfinex","BTCUSD",1773423339350,0.06982232,71611.0,71571.0,0.16637525]
["bitfinex","BTCUSD",1773423339351,0.06982167,71611.0,71571.0,0.16637525]
["bitfinex","BTCUSD",1773423339553,0.06982167,71611.0,71572.0,0.00144]
["bitfinex","BTCUSD",1773423339554,0.15350052,71609.0,71572.0,0.00144]
["bitfinex","BTCUSD",1773423339760,0.16121405,71608.0,71573.0,0.16781525]
["bitfinex","BTCUSD",1773423339967,0.16121405,71608.0,71574.0,0.00144]
["bitfinex","BTCUSD",1773423340185,0.16121405,71608.0,71569.0,0.001]
["bitfinex","BTCUSD",1773423340330,0.16121405,71606.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773423341383,0.06982557,71607.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773423341384,0.16121405,71604.0,71571.0,0.00144]
["bitfinex","BTCUSD",1773423342156,0.16121405,71604.0,71570.0,0.07086167]
["bitfinex","BTCUSD",1773423342362,0.16121405,71602.0,71568.0,0.06986167]
["bitfinex","BTCUSD",1773423342571,0.16121405,71602.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773423343210,0.06982947,71603.0,71569.0,0.06986167]
["bitfinex","BTCUSD",1773423343211,0.16121405,71599.0,71569.0,0.06986167]
["bitfinex","BTCUSD",1773423343762,0.00144,71598.0,71570.0,0.00144]
["bitfinex","BTCUSD",1773423343960,0.16121405,71597.0,71570.0,0.00144]
["bitfinex","BTCUSD",1773423344972,0.0698363,71596.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773423345172,0.15270808,71595.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773423347462,0.06983825,71594.0,71572.0,0.02794388]
["bitfinex","BTCUSD",1773423347607,0.22254633,71594.0,71583.0,0.00034924]
["bitfinex","BTCUSD",1773423347804,0.06983825,71594.0,71584.0,0.00144]
["bitfinex","BTCUSD",1773423348010,0.15270808,71593.0,71584.0,4.028e-05]
["bitfinex","BTCUSD",1773423348630,0.06983825,71594.0,71584.0,4.028e-05]
["bitfinex","BTCUSD",1773423348837,0.06983825,71594.0,71584.0,0.00011603]
["bitfinex","BTCUSD",1773423349679,0.06983825,71594.0,71585.0,0.00144]
["bitfinex","BTCUSD",1773423349881,0.06983825,71594.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423349882,0.22254633,71594.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423350512,0.06983825,71594.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423351022,0.00022001,71595.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423351449,0.06983825,71594.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423352794,0.07005729,71595.0,71585.0,0.01888283]
["bitfinex","BTCUSD",1773423352997,0.07005756,71595.0,71585.0,0.02699304]
["bitfinex","BTCUSD",1773423353196,0.07005756,71595.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423353401,0.23488776,71595.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423354145,0.07005756,71595.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423354751,0.07005756,71595.0,71585.0,0.01959495]
["bitfinex","BTCUSD",1773423354957,0.07005756,71595.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423355363,0.00022001,71595.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423355584,0.07005789,71595.0,71585.0,0.00018122]
["bitfinex","BTCUSD",1773423355877,0.1648302,71594.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773423356102,0.1648302,71594.0,71566.0,0.07006488]
["bitfinex","BTCUSD",1773423356261,0.1648302,71589.0,71566.0,0.00010843]
["bitfinex","BTCUSD",1773423356463,0.1648302,71589.0,71565.0,0.00034933]
["bitfinex","BTCUSD",1773423356632,0.16493869,71589.0,71565.0,0.00034933]
["bitfinex","BTCUSD",1773423357010,0.14413634,71580.0,71565.0,1e-08]
["bitfinex","BTCUSD",1773423357302,0.1648302,71579.0,71565.0,1e-08]
["bitfinex","BTCUSD",1773423357494,0.06985386,71578.0,71565.0,1e-08]
["bitfinex","BTCUSD",1773423357715,0.1648302,71577.0,71565.0,1e-08]
["bitfinex","BTCUSD",1773423359568,0.06985386,71581.0,71565.0,1e-08]
["bitfinex","BTCUSD",1773423359569,0.1648302,71583.0,71565.0,1e-08]
["bitfinex","BTCUSD",1773423359975,0.1648302,71583.0,71565.0,0.00020001]
["bitfinex","BTCUSD",1773423361750,0.1648302,71581.0,71565.0,0.00020001]
["bitfinex","BTCUSD",1773423361900,0.1648302,71581.0,71565.0,0.0002]
["bitfinex","BTCUSD",1773423362302,0.06984996,71582.0,71565.0,0.07006559]
["bitfinex","BTCUSD",1773423362506,0.07019838,71583.0,71566.0,0.02681846]
["bitfinex","BTCUSD",1773423362711,0.1648302,71582.0,71565.0,0.16679337]
["bitfinex","BTCUSD",1773423362911,0.1648302,71579.0,71565.0,0.00144001]
["bitfinex","BTCUSD",1773423363179,0.1648302,71579.0,71565.0,1e-08]
["bitfinex","BTCUSD",1773423363426,0.1648302,71579.0,71565.0,0.00144001]
["bitfinex","BTCUSD",1773423363799,0.06985386,71578.0,71565.0,0.07130644]
["bitfinex","BTCUSD",1773423364007,0.1648302,71577.0,71565.0,0.07130644]
["bitfinex","BTCUSD",1773423364210,0.1648302,71577.0,71565.0,0.00144001]
["bitfinex","BTCUSD",1773423364427,0.1648302,71577.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773423364642,0.1648302,71577.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773423365484,0.00144,71576.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773423365634,0.1648302,71575.0,71553.0,0.00144]
["bitfinex","BTCUSD",1773423366067,0.1648302,71573.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773423367227,0.1648302,71573.0,71553.0,0.06987729]
["bitfinex","BTCUSD",1773423367440,0.06985776,71574.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773423367441,0.1648302,71569.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773423368226,0.1648302,71567.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773423369128,0.1648302,71567.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773423369296,0.16493863,71567.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773423370099,0.16493863,71567.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773423370100,0.06986557,71566.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773423370429,0.06986557,71566.0,71555.0,0.07131604]
["bitfinex","BTCUSD",1773423370632,0.06986557,71566.0,71555.0,0.00144]
["bitfinex","BTCUSD",1773423371007,0.06986557,71566.0,71555.0,0.07131591]
["bitfinex","BTCUSD",1773423371678,0.06997349,71567.0,71555.0,0.07131591]
["bitfinex","BTCUSD",1773423371843,0.06985747,71575.0,71556.0,0.13120199]
["bitfinex","BTCUSD",1773423372170,0.06985679,71578.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773423372467,0.1648302,71577.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773423373837,0.1648302,71577.0,71558.0,0.00144]
["bitfinex","BTCUSD",1773423374515,0.1648302,71575.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773423375455,0.06985679,71578.0,71560.0,0.10485887]
["bitfinex","BTCUSD",1773423376276,0.1648302,71577.0,71557.0,0.06987241]
["bitfinex","BTCUSD",1773423376480,0.1648302,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773423376481,0.06985581,71576.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773423377442,0.06985581,71576.0,71559.0,0.06987179]
["bitfinex","BTCUSD",1773423377642,0.1648302,71575.0,71559.0,0.06987179]
["bitfinex","BTCUSD",1773423377835,0.1648302,71575.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773423379071,0.06985776,71574.0,71560.0,0.07131117]
["bitfinex","BTCUSD",1773423379329,0.06985776,71574.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773423379506,0.1648302,71573.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773423379684,0.1648302,71573.0,71560.0,0.07131139]
["bitfinex","BTCUSD",1773423379891,0.06985776,71574.0,71560.0,0.07131139]
["bitfinex","BTCUSD",1773423380505,0.1648302,71573.0,71560.0,0.00144]
["bitfinex","BTCUSD",1773423380853,0.1648302,71573.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773423381061,0.1648302,71573.0,71507.0,0.15837274]
["bitfinex","BTCUSD",1773423381062,0.06986362,71568.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773423381306,0.15715648,71567.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773423381710,0.15715648,71567.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773423382015,0.15715648,71567.0,71540.0,0.06994054]
["bitfinex","BTCUSD",1773423382239,0.07022607,71568.0,71546.0,0.00178942]
["bitfinex","BTCUSD",1773423382240,0.15715648,71565.0,71546.0,0.00178942]
["bitfinex","BTCUSD",1773423382971,0.15715648,71559.0,71546.0,0.00178942]
["bitfinex","BTCUSD",1773423383171,0.15715648,71557.0,71546.0,0.00034942]
["bitfinex","BTCUSD",1773423384026,0.15715648,71557.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773423384225,0.15715648,71549.0,71537.0,1e-08]
["bitfinex","BTCUSD",1773423384763,0.15715648,71549.0,71528.0,0.0702521]
["bitfinex","BTCUSD",1773423384764,0.36633231,71548.0,71528.0,0.00034951]
["bitfinex","BTCUSD",1773423384963,0.15715648,71547.0,71528.0,0.00034951]
["bitfinex","BTCUSD",1773423385320,0.15715648,71539.0,71528.0,0.07169149]
["bitfinex","BTCUSD",1773423385707,0.15715648,71539.0,71529.0,0.02796068]
["bitfinex","BTCUSD",1773423385989,0.15715648,71545.0,71529.0,0.02796068]
["bitfinex","BTCUSD",1773423386183,0.15715648,71545.0,71528.0,0.00178951]
["bitfinex","BTCUSD",1773423386609,0.00036223,71545.0,71530.0,0.10161584]
["bitfinex","BTCUSD",1773423387155,0.00036223,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773423387602,0.07024843,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773423387800,0.07024843,71545.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773423387964,0.15715648,71544.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773423389177,0.06988803,71543.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773423389966,0.22704451,71543.0,71532.0,0.00144]
["bitfinex","BTCUSD",1773423390795,0.22704451,71543.0,71532.0,0.02827073]
["bitfinex","BTCUSD",1773423391001,0.06988803,71543.0,71532.0,0.09816862]
["bitfinex","BTCUSD",1773423391524,0.06988139,71550.0,71532.0,0.1982974]
["bitfinex","BTCUSD",1773423391740,0.06987827,71553.0,71533.0,0.10012878]
["bitfinex","BTCUSD",1773423391951,0.06987827,71553.0,71535.0,0.10012878]
["bitfinex","BTCUSD",1773423392152,0.06987827,71553.0,71536.0,0.12556011]
["bitfinex","BTCUSD",1773423392360,0.06987827,71553.0,71537.0,0.10012878]
["bitfinex","BTCUSD",1773423392688,0.06987827,71553.0,71538.0,0.02682848]
["bitfinex","BTCUSD",1773423392892,0.06987827,71553.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773423393089,0.06987143,71561.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773423393288,0.15715648,71566.0,71541.0,0.09983653]
["bitfinex","BTCUSD",1773423393289,0.06986753,71564.0,71541.0,0.09983653]
["bitfinex","BTCUSD",1773423393520,0.06986753,71564.0,71544.0,0.09983653]
["bitfinex","BTCUSD",1773423393720,0.15715648,71570.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773423393721,0.06985679,71575.0,71545.0,0.02542909]
["bitfinex","BTCUSD",1773423393925,0.06985679,71575.0,71546.0,0.10098147]
["bitfinex","BTCUSD",1773423394478,0.06985679,71575.0,71545.0,0.02542909]
["bitfinex","BTCUSD",1773423394479,0.15715648,71574.0,71545.0,0.02542909]
["bitfinex","BTCUSD",1773423394731,0.15715648,71574.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773423394861,0.15715648,71569.0,71546.0,0.00144]
["bitfinex","BTCUSD",1773423395065,0.15715648,71569.0,71547.0,0.00144]
["bitfinex","BTCUSD",1773423395266,0.15715648,71569.0,71547.0,0.10069026]
["bitfinex","BTCUSD",1773423395465,0.06986362,71568.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773423395878,0.06986362,71568.0,71549.0,0.09895635]
["bitfinex","BTCUSD",1773423396101,0.06986362,71568.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773423397710,0.06986362,71570.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773423398088,0.15715648,71569.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773423398385,0.15715648,71569.0,71549.0,0.00144]
["bitfinex","BTCUSD",1773423399206,0.15715648,71569.0,71548.0,0.06248515]
["bitfinex","BTCUSD",1773423399422,0.15715648,71569.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773423399926,0.15715648,71567.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773423400332,0.15715648,71567.0,71538.0,0.07009276]
["bitfinex","BTCUSD",1773423400493,0.06986362,71568.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773423400494,0.15715648,71559.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773423400694,0.15715648,71559.0,71538.0,0.07009276]
["bitfinex","BTCUSD",1773423400894,0.06986362,71568.0,71512.0,0.33566607]
["bitfinex","BTCUSD",1773423400895,0.15715648,71549.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773423401103,0.15715648,71549.0,71531.0,0.06989888]
["bitfinex","BTCUSD",1773423401305,0.15715648,71549.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773423401517,0.15715648,71549.0,71532.0,0.070261]
["bitfinex","BTCUSD",1773423401706,0.15715648,71549.0,71532.0,0.0703417]
["bitfinex","BTCUSD",1773423402006,0.15715648,71547.0,71532.0,0.0703417]
["bitfinex","BTCUSD",1773423402224,0.15715648,71547.0,71533.0,0.00144]
["bitfinex","BTCUSD",1773423402944,0.15715648,71547.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773423403143,0.15751871,71547.0,71530.0,0.07010028]
["bitfinex","BTCUSD",1773423403356,0.15751871,71547.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773423404336,0.15715648,71545.0,71531.0,0.00144]
["bitfinex","BTCUSD",1773423404567,0.0698851,71546.0,71532.0,0.01005741]
["bitfinex","BTCUSD",1773423405354,0.00036223,71547.0,71532.0,0.01005741]
["bitfinex","BTCUSD",1773423405545,0.07024699,71547.0,71533.0,0.09452997]
["bitfinex","BTCUSD",1773423405865,0.07024699,71547.0,71534.0,0.02543444]
["bitfinex","BTCUSD",1773423406185,0.06987436,71558.0,71535.0,0.09452997]
["bitfinex","BTCUSD",1773423406392,0.06987436,71558.0,71537.0,0.09452997]
["bitfinex","BTCUSD",1773423406601,0.06987436,71558.0,71538.0,0.02683088]
["bitfinex","BTCUSD",1773423406800,0.06987436,71558.0,71539.0,0.00144]
["bitfinex","BTCUSD",1773423406959,0.22017184,71558.0,71540.0,0.02683013]
["bitfinex","BTCUSD",1773423407159,0.15029748,71557.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773423407361,0.00144,71556.0,71537.0,0.00144]
["bitfinex","BTCUSD",1773423407594,0.15029748,71555.0,71537.0,0.00144]
["bitfinex","BTCUSD",1773423408385,0.06987729,71554.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773423408582,0.06987729,71554.0,71539.0,0.0268305]
["bitfinex","BTCUSD",1773423408988,0.22017477,71554.0,71539.0,0.0268305]
["bitfinex","BTCUSD",1773423409537,0.06987729,71554.0,71539.0,0.0268305]
["bitfinex","BTCUSD",1773423410382,0.06987241,71559.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773423410584,0.15029748,71558.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773423410822,0.15029748,71558.0,71539.0,0.06989162]
["bitfinex","BTCUSD",1773423411406,0.15029748,71558.0,71540.0,0.00144]
["bitfinex","BTCUSD",1773423411738,0.15029748,71558.0,71539.0,0.06989162]
["bitfinex","BTCUSD",1773423411886,0.15029748,71558.0,71541.0,0.00144]
["bitfinex","BTCUSD",1773423412440,0.16252435,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773423412640,0.16252435,71556.0,71543.0,0.00144]
["bitfinex","BTCUSD",1773423412962,0.16252435,71552.0,71515.0,0.07169369]
["bitfinex","BTCUSD",1773423413147,0.16252435,71539.0,71515.0,0.07169369]
["bitfinex","BTCUSD",1773423413740,0.16234574,71539.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773423413969,0.16234574,71539.0,71523.0,0.00144]
["bitfinex","BTCUSD",1773423414153,0.16234574,71539.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773423414350,0.16234574,71539.0,71524.0,0.00144]
["bitfinex","BTCUSD",1773423414663,0.16252435,71537.0,71515.0,0.0017791]
["bitfinex","BTCUSD",1773423414966,0.16252435,71537.0,71515.0,0.07269405]
["bitfinex","BTCUSD",1773423415164,0.16252435,71537.0,71516.0,0.01538117]
["bitfinex","BTCUSD",1773423415370,0.16252435,71537.0,71515.0,0.0017791]
["bitfinex","BTCUSD",1773423415734,0.16252435,71537.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773423416498,0.06990269,71528.0,71508.0,0.00012]
["bitfinex","BTCUSD",1773423416699,0.06990269,71528.0,71497.0,0.06993235]
["bitfinex","BTCUSD",1773423416700,0.16252435,71527.0,71497.0,0.06993235]
["bitfinex","BTCUSD",1773423416888,0.16252435,71518.0,71496.0,0.07038262]
["bitfinex","BTCUSD",1773423417188,0.16252435,71518.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773423417389,0.16252435,71518.0,71496.0,0.07038262]
["bitfinex","BTCUSD",1773423417594,0.16252435,71518.0,71497.0,0.00144]
["bitfinex","BTCUSD",1773423417800,0.16288635,71518.0,71496.0,0.0004491]
["bitfinex","BTCUSD",1773423418002,0.14419042,71510.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773423418180,0.16252435,71500.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773423418388,0.16216705,71500.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773423418557,0.16252435,71506.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773423419179,0.16252435,71506.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773423419607,0.16252435,71506.0,71493.0,0.00144]
["bitfinex","BTCUSD",1773423419762,0.16252435,71506.0,71494.0,0.00144]
["bitfinex","BTCUSD",1773423419959,0.16252435,71506.0,71494.0,0.000771]
["bitfinex","BTCUSD",1773423420160,0.16252435,71506.0,71495.0,0.00144]
["bitfinex","BTCUSD",1773423420366,0.16252435,71506.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773423420631,0.16252435,71504.0,71491.0,0.00034969]
["bitfinex","BTCUSD",1773423420984,0.16252435,71504.0,71491.0,0.00054969]
["bitfinex","BTCUSD",1773423421721,0.16234574,71504.0,71491.0,0.00054969]
["bitfinex","BTCUSD",1773423421921,0.06992518,71505.0,71491.0,0.07048816]
["bitfinex","BTCUSD",1773423422134,0.06992518,71505.0,71492.0,0.00144]
["bitfinex","BTCUSD",1773423422893,0.06992518,71506.0,71492.0,0.07137776]
["bitfinex","BTCUSD",1773423423090,0.16252435,71505.0,71484.0,0.07172551]
["bitfinex","BTCUSD",1773423423514,0.16252435,71499.0,71458.0,0.0003394]
["bitfinex","BTCUSD",1773423423706,0.14419042,71470.0,71460.0,0.01015967]
["bitfinex","BTCUSD",1773423423842,0.16252435,71469.0,71458.0,1e-08]
["bitfinex","BTCUSD",1773423424044,0.16252435,71469.0,71454.0,0.00034987]
["bitfinex","BTCUSD",1773423424274,0.16252435,71469.0,71447.0,0.00034]
["bitfinex","BTCUSD",1773423424474,0.16252435,71461.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773423424680,0.16234569,71461.0,71436.0,0.07034207]
["bitfinex","BTCUSD",1773423425010,0.00036156,71461.0,71437.0,0.20755917]
["bitfinex","BTCUSD",1773423425209,0.00036156,71461.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773423425538,0.00018288,71461.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773423425959,0.00018288,71461.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773423426165,0.00018288,71461.0,71436.0,0.07034207]
["bitfinex","BTCUSD",1773423426166,0.07015164,71461.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773423426492,0.07015164,71461.0,71420.0,0.29318244]
["bitfinex","BTCUSD",1773423426493,0.16252435,71459.0,71428.0,0.07000003]
["bitfinex","BTCUSD",1773423426731,0.16252435,71449.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773423426899,0.16252435,71449.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773423426900,0.16252435,71447.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773423427101,0.16252435,71442.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773423427301,0.06998096,71448.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423427501,0.03234816,71457.0,71421.0,0.11394636]
["bitfinex","BTCUSD",1773423427678,0.16252435,71449.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423428208,0.16252435,71449.0,71420.0,0.11507645]
["bitfinex","BTCUSD",1773423428610,0.16252435,71449.0,71420.0,0.11363645]
["bitfinex","BTCUSD",1773423428922,0.16252435,71447.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773423429158,0.16252435,71447.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773423429376,0.16252435,71447.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773423430116,0.16252435,71439.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773423430377,0.16252435,71437.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773423431140,0.06999272,71436.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773423431380,0.16252435,71435.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773423431914,0.0699842,71445.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773423431915,0.06997204,71458.0,71422.0,0.07144644]
["bitfinex","BTCUSD",1773423432038,0.16252435,71457.0,71423.0,0.11281524]
["bitfinex","BTCUSD",1773423432240,0.16252435,71453.0,71423.0,0.11281524]
["bitfinex","BTCUSD",1773423432461,0.16252435,71453.0,71422.0,0.07180766]
["bitfinex","BTCUSD",1773423433078,0.00034996,71454.0,71423.0,0.11252195]
["bitfinex","BTCUSD",1773423433278,0.00034996,71454.0,71425.0,0.11252195]
["bitfinex","BTCUSD",1773423433657,0.16252435,71453.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773423433858,0.20410612,71453.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773423434294,0.20410612,71453.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773423434488,0.04602877,71452.0,71428.0,0.00144]
["bitfinex","BTCUSD",1773423434721,0.04158177,71451.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773423435024,0.00034996,71454.0,71431.0,0.26074292]
["bitfinex","BTCUSD",1773423435166,0.00034996,71454.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773423435619,0.0193317,71454.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773423435796,0.06091347,71454.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773423435999,0.04158177,71453.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773423436513,0.00034996,71454.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773423437127,0.01570336,71454.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773423437334,0.01570336,71454.0,71436.0,0.12016112]
["bitfinex","BTCUSD",1773423437724,0.00034996,71454.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773423437961,0.00034996,71454.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773423437962,0.04080305,71453.0,71430.0,0.00144]
["bitfinex","BTCUSD",1773423438160,0.16252435,71452.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773423438460,0.10467282,71451.0,71431.0,0.00144]
["bitfinex","BTCUSD",1773423438664,0.10449413,71451.0,71431.0,0.24831905]
["bitfinex","BTCUSD",1773423439002,0.10449413,71451.0,71436.0,0.001]
["bitfinex","BTCUSD",1773423439003,0.26683978,71451.0,71436.0,0.001]
["bitfinex","BTCUSD",1773423439222,0.16252435,71450.0,71431.0,0.24831905]
["bitfinex","BTCUSD",1773423439391,0.02509226,71449.0,71432.0,0.07143664]
["bitfinex","BTCUSD",1773423439953,0.02509226,71449.0,71432.0,0.0717936]
["bitfinex","BTCUSD",1773423440144,0.10410833,71449.0,71432.0,0.07143664]
["bitfinex","BTCUSD",1773423440342,0.04602877,71448.0,71432.0,0.07319353]
["bitfinex","BTCUSD",1773423440551,0.04602877,71448.0,71432.0,0.07143664]
["bitfinex","BTCUSD",1773423441453,0.04602877,71448.0,71433.0,0.00209684]
["bitfinex","BTCUSD",1773423441857,0.04602877,71448.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773423442180,0.15648961,71446.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773423442395,0.04849366,71445.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773423442591,0.07897139,71445.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773423443372,0.04849366,71444.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773423443977,0.04849366,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773423444859,0.0647993,71473.0,71427.0,0.07000148]
["bitfinex","BTCUSD",1773423445181,0.15648961,71463.0,71432.0,0.14920156]
["bitfinex","BTCUSD",1773423445385,0.15648961,71463.0,71431.0,0.21885802]
["bitfinex","BTCUSD",1773423445386,0.00034987,71473.0,71440.0,0.14419042]
["bitfinex","BTCUSD",1773423445585,0.00034987,71473.0,71441.0,0.15064156]
["bitfinex","BTCUSD",1773423445803,0.00034987,71473.0,71443.0,0.14920156]
["bitfinex","BTCUSD",1773423446016,0.00034987,71473.0,71446.0,0.14920156]
["bitfinex","BTCUSD",1773423446223,0.39068988,71490.0,71446.0,0.14920156]
["bitfinex","BTCUSD",1773423446428,0.0699448,71485.0,71446.0,0.14920156]
["bitfinex","BTCUSD",1773423446598,0.06994462,71486.0,71446.0,0.14920156]
["bitfinex","BTCUSD",1773423446833,0.06994195,71488.0,71446.0,0.14920156]
["bitfinex","BTCUSD",1773423447057,0.00015,71490.0,71446.0,0.14920156]
["bitfinex","BTCUSD",1773423447185,0.00015,71490.0,71446.0,0.14930999]
["bitfinex","BTCUSD",1773423447397,0.07008989,71490.0,71446.0,0.14930999]
["bitfinex","BTCUSD",1773423447597,0.00015,71490.0,71446.0,0.14930999]
["bitfinex","BTCUSD",1773423447908,0.06994475,71485.0,71448.0,0.14920156]
["bitfinex","BTCUSD",1773423448119,0.15648961,71485.0,71450.0,0.14920156]
["bitfinex","BTCUSD",1773423448317,0.15682961,71484.0,71450.0,0.14920156]
["bitfinex","BTCUSD",1773423448648,0.15648961,71483.0,71452.0,0.14920156]
["bitfinex","BTCUSD",1773423449852,0.00034,71484.0,71452.0,0.14920156]
["bitfinex","BTCUSD",1773423450053,0.00034,71484.0,71454.0,0.14920156]
["bitfinex","BTCUSD",1773423451305,0.00034,71484.0,71454.0,0.15055143]
["bitfinex","BTCUSD",1773423451545,0.00034,71484.0,71454.0,0.14955143]
["bitfinex","BTCUSD",1773423451977,0.00015,71490.0,71460.0,0.14419042]
["bitfinex","BTCUSD",1773423452212,0.00015,71490.0,71462.0,0.14920156]
["bitfinex","BTCUSD",1773423452705,0.00015,71490.0,71464.0,0.14920156]
["bitfinex","BTCUSD",1773423453031,0.00015,71490.0,71466.0,0.14920156]
["bitfinex","BTCUSD",1773423453638,0.00015,71490.0,71461.0,0.17633044]
["bitfinex","BTCUSD",1773423453886,0.00015,71490.0,71467.0,0.14920156]
["bitfinex","BTCUSD",1773423454056,0.00015,71490.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773423454402,0.00015,71490.0,71469.0,0.18608]
["bitfinex","BTCUSD",1773423455153,0.00015,71490.0,71469.0,0.18618843]
["bitfinex","BTCUSD",1773423455360,0.00015,71490.0,71470.0,0.18608]
["bitfinex","BTCUSD",1773423455559,0.00015,71490.0,71471.0,0.00144]
["bitfinex","BTCUSD",1773423456900,0.00015,71490.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773423457249,0.00037001,71490.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773423458376,0.00037001,71490.0,71472.0,0.07095746]
["bitfinex","BTCUSD",1773423459966,0.15648961,71489.0,71472.0,0.07095746]
["bitfinex","BTCUSD",1773423460266,0.15648961,71489.0,71473.0,0.00144]
["bitfinex","BTCUSD",1773423460384,0.37263932,71488.0,71469.0,0.00010843]
["bitfinex","BTCUSD",1773423460607,0.37263932,71488.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773423460608,0.15648961,71479.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773423460965,0.15659799,71479.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773423461515,0.15659799,71479.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773423461516,0.15648961,71478.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773423463113,0.00037001,71490.0,71459.0,0.16064715]
["bitfinex","BTCUSD",1773423463282,0.00037001,71490.0,71459.0,0.16075553]
["bitfinex","BTCUSD",1773423463491,0.00037001,71490.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773423463789,0.00037001,71490.0,71462.0,0.14920156]
["bitfinex","BTCUSD",1773423464429,0.15648961,71487.0,71463.0,0.00144]
["bitfinex","BTCUSD",1773423464731,0.15648961,71487.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773423465217,0.15648961,71487.0,71465.0,0.00144]
["bitfinex","BTCUSD",1773423465611,0.15648961,71487.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773423465612,0.14708776,71485.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773423465832,0.14708776,71485.0,71466.0,0.00144]
["bitfinex","BTCUSD",1773423467033,0.14708776,71485.0,71462.0,0.001]
["bitfinex","BTCUSD",1773423467240,0.14708776,71485.0,71467.0,0.00144]
["bitfinex","BTCUSD",1773423467440,0.14449348,71480.0,71459.0,0.00010838]
["bitfinex","BTCUSD",1773423467796,0.14708776,71477.0,71454.0,0.07032464]
["bitfinex","BTCUSD",1773423467934,0.14719636,71477.0,71454.0,0.07032476]
["bitfinex","BTCUSD",1773423468144,0.14719636,71477.0,71462.0,0.001]
["bitfinex","BTCUSD",1773423468677,0.14719636,71477.0,71454.0,0.07032476]
["bitfinex","BTCUSD",1773423468678,0.14719636,71477.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773423468887,0.14719636,71477.0,71464.0,0.00144]
["bitfinex","BTCUSD",1773423469675,0.14708776,71475.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773423469880,0.14708776,71469.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773423470915,0.14912109,71467.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773423471256,0.03163513,71466.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773423471460,0.14912109,71465.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773423471661,0.14912109,71457.0,71436.0,0.07034233]
["bitfinex","BTCUSD",1773423471970,0.14912109,71457.0,71437.0,0.01017282]
["bitfinex","BTCUSD",1773423472182,0.14912109,71457.0,71438.0,0.01017282]
["bitfinex","BTCUSD",1773423472473,0.14912109,71457.0,71439.0,0.01017282]
["bitfinex","BTCUSD",1773423472689,0.18075622,71456.0,71439.0,0.01017282]
["bitfinex","BTCUSD",1773423472918,0.14912109,71456.0,71439.0,0.01017282]
["bitfinex","BTCUSD",1773423473124,0.14912109,71456.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423473505,0.14912109,71456.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423473707,0.14912109,71455.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423474942,0.14922963,71455.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423475521,0.14912109,71454.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773423475872,0.14912109,71454.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773423476072,0.14912109,71454.0,71437.0,0.01017577]
["bitfinex","BTCUSD",1773423476250,0.14912109,71454.0,71438.0,0.01017577]
["bitfinex","BTCUSD",1773423476452,0.14912109,71454.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773423476648,0.14912109,71454.0,71437.0,0.01017205]
["bitfinex","BTCUSD",1773423476849,0.14912109,71454.0,71436.0,0.07034258]
["bitfinex","BTCUSD",1773423477056,0.06996431,71465.0,71437.0,0.15063426]
["bitfinex","BTCUSD",1773423477260,0.08536365,71464.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773423477465,0.01539823,71462.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773423477866,0.14912109,71459.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423478066,0.14912109,71457.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423478225,0.14912109,71455.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423478442,0.01539823,71454.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423479064,0.14912109,71453.0,71437.0,0.00017867]
["bitfinex","BTCUSD",1773423479311,0.01539823,71452.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773423479655,0.06997643,71453.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773423479990,0.01539823,71452.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773423480739,0.01539823,71455.0,71442.0,0.07142633]
["bitfinex","BTCUSD",1773423481021,0.01539823,71464.0,71443.0,0.15063426]
["bitfinex","BTCUSD",1773423481549,0.08536422,71464.0,71445.0,0.15063426]
["bitfinex","BTCUSD",1773423481748,0.23448531,71464.0,71443.0,0.06998488]
["bitfinex","BTCUSD",1773423482100,0.14912109,71459.0,71437.0,0.07017029]
["bitfinex","BTCUSD",1773423482311,0.01539823,71458.0,71438.0,0.15063426]
["bitfinex","BTCUSD",1773423483167,0.23448531,71464.0,71438.0,0.15063426]
["bitfinex","BTCUSD",1773423483459,0.23448531,71464.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773423483651,0.23448531,71464.0,71439.0,0.15207426]
["bitfinex","BTCUSD",1773423483853,0.23448531,71464.0,71437.0,0.00017867]
["bitfinex","BTCUSD",1773423483854,0.14912109,71459.0,71437.0,0.00017867]
["bitfinex","BTCUSD",1773423484079,0.14912109,71457.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423484288,0.14912109,71455.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423484492,0.01539823,71454.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423484689,0.01539823,71461.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423484907,0.14912109,71460.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423485035,0.01539823,71459.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423485868,0.01539823,71459.0,71442.0,0.15063426]
["bitfinex","BTCUSD",1773423486075,0.08536849,71459.0,71442.0,0.15063426]
["bitfinex","BTCUSD",1773423486487,0.01539823,71459.0,71442.0,0.15063426]
["bitfinex","BTCUSD",1773423486810,0.01539823,71460.0,71442.0,0.15063426]
["bitfinex","BTCUSD",1773423487213,0.01539823,71462.0,71442.0,0.15063426]
["bitfinex","BTCUSD",1773423487763,0.34152768,71472.0,71444.0,0.15063426]
["bitfinex","BTCUSD",1773423487764,0.08535685,71471.0,71444.0,0.15063426]
["bitfinex","BTCUSD",1773423488216,0.01539823,71471.0,71444.0,0.15063426]
["bitfinex","BTCUSD",1773423488436,0.00034987,71473.0,71444.0,0.15063426]
["bitfinex","BTCUSD",1773423489840,0.00034987,71473.0,71446.0,0.15063426]
["bitfinex","BTCUSD",1773423490051,0.00034987,71473.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773423490052,0.14912109,71459.0,71403.0,0.15063426]
["bitfinex","BTCUSD",1773423490249,0.14912109,71439.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773423490451,0.14912109,71437.0,71412.0,0.00036122]
["bitfinex","BTCUSD",1773423490622,0.34152768,71429.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773423491631,0.14912109,71439.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773423491833,0.13694168,71438.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773423492029,0.06999174,71437.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773423492655,0.14912109,71436.0,71406.0,0.07002157]
["bitfinex","BTCUSD",1773423492904,0.14948332,71436.0,71406.0,0.07002157]
["bitfinex","BTCUSD",1773423493764,0.14948332,71436.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773423493962,0.14948332,71436.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773423494164,0.0699937,71435.0,71408.0,0.07141933]
["bitfinex","BTCUSD",1773423494949,0.0699937,71435.0,71409.0,0.15063426]
["bitfinex","BTCUSD",1773423495168,0.01576046,71436.0,71409.0,0.15063426]
["bitfinex","BTCUSD",1773423495473,0.08575324,71436.0,71409.0,0.15063426]
["bitfinex","BTCUSD",1773423495650,0.00036223,71436.0,71409.0,0.15063426]
["bitfinex","BTCUSD",1773423496046,0.00036223,71436.0,71411.0,0.15063426]
["bitfinex","BTCUSD",1773423496247,0.00036223,71436.0,71413.0,0.15063426]
["bitfinex","BTCUSD",1773423496465,0.00036223,71436.0,71415.0,0.15063426]
["bitfinex","BTCUSD",1773423496707,0.00071228,71436.0,71415.0,0.15063426]
["bitfinex","BTCUSD",1773423496930,0.01611051,71436.0,71415.0,0.15063426]
["bitfinex","BTCUSD",1773423497289,0.00071228,71436.0,71415.0,0.15063426]
["bitfinex","BTCUSD",1773423498403,0.00071228,71436.0,71417.0,0.15063426]
["bitfinex","BTCUSD",1773423499324,0.07032202,71447.0,71417.0,0.15063426]
["bitfinex","BTCUSD",1773423499528,0.01539823,71446.0,71417.0,0.15099649]
["bitfinex","BTCUSD",1773423499728,0.01539823,71446.0,71419.0,0.15063426]
["bitfinex","BTCUSD",1773423499931,0.01539823,71446.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423500488,0.01539823,71446.0,71422.0,0.15063426]
["bitfinex","BTCUSD",1773423500636,0.00034,71447.0,71422.0,0.15063426]
["bitfinex","BTCUSD",1773423500844,0.00034,71447.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773423501010,0.00034,71447.0,71424.0,0.14872622]
["bitfinex","BTCUSD",1773423501631,0.00034,71447.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773423501632,0.00034,71447.0,71426.0,0.14872622]
["bitfinex","BTCUSD",1773423502450,0.00034,71447.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773423502653,0.00034,71447.0,71428.0,0.14872622]
["bitfinex","BTCUSD",1773423503195,5e-05,71452.0,71432.0,0.14872622]
["bitfinex","BTCUSD",1773423504710,5e-05,71452.0,71434.0,0.14872622]
["bitfinex","BTCUSD",1773423504915,5e-05,71452.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773423506629,5e-05,71452.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773423506782,0.00022001,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773423507203,0.00022001,71447.0,71434.0,0.06999272]
["bitfinex","BTCUSD",1773423507410,0.00022001,71447.0,71436.0,0.21871894]
["bitfinex","BTCUSD",1773423508087,5e-05,71452.0,71436.0,0.21871894]
["bitfinex","BTCUSD",1773423508286,5e-05,71452.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773423508599,5e-05,71452.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773423509378,5e-05,71452.0,71427.0,0.18472]
["bitfinex","BTCUSD",1773423509586,0.14922035,71439.0,71413.0,0.07001466]
["bitfinex","BTCUSD",1773423509779,0.14922035,71437.0,71418.0,0.07036022]
["bitfinex","BTCUSD",1773423510098,0.14922035,71435.0,71418.0,0.07036022]
["bitfinex","BTCUSD",1773423510593,0.01539823,71439.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423510931,0.14922035,71451.0,71421.0,0.14872622]
["bitfinex","BTCUSD",1773423511154,0.14922035,71449.0,71423.0,0.14872622]
["bitfinex","BTCUSD",1773423511297,0.01539823,71448.0,71423.0,0.14872622]
["bitfinex","BTCUSD",1773423511662,0.14922035,71447.0,71423.0,0.14872622]
["bitfinex","BTCUSD",1773423511814,0.01539823,71446.0,71423.0,0.14872622]
["bitfinex","BTCUSD",1773423512172,0.01539823,71446.0,71416.0,0.07001142]
["bitfinex","BTCUSD",1773423512173,0.14922035,71432.0,71397.0,0.07003049]
["bitfinex","BTCUSD",1773423512361,0.14922035,71432.0,71393.0,0.07039211]
["bitfinex","BTCUSD",1773423512362,0.14922035,71405.0,71393.0,0.0003574]
["bitfinex","BTCUSD",1773423512594,0.14922035,71405.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773423512730,0.21924443,71404.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773423512930,0.14922035,71404.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773423513245,0.07001996,71409.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773423513246,0.07001996,71409.0,71390.0,0.07214121]
["bitfinex","BTCUSD",1773423513449,0.07001996,71409.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773423513654,0.07038196,71409.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773423515368,0.07038196,71409.0,71391.0,0.00164]
["bitfinex","BTCUSD",1773423515793,0.07038196,71409.0,71391.0,0.07167629]
["bitfinex","BTCUSD",1773423516190,0.07038191,71409.0,71391.0,0.01169576]
["bitfinex","BTCUSD",1773423516495,0.21960226,71409.0,71391.0,0.07167676]
["bitfinex","BTCUSD",1773423517300,0.21960226,71409.0,71391.0,0.00164]
["bitfinex","BTCUSD",1773423517301,0.14922035,71408.0,71391.0,0.00164]
["bitfinex","BTCUSD",1773423517462,0.14922035,71408.0,71391.0,0.07167637]
["bitfinex","BTCUSD",1773423518084,0.14922035,71408.0,71391.0,0.07342729]
["bitfinex","BTCUSD",1773423518280,0.07036096,71418.0,71392.0,0.14872622]
["bitfinex","BTCUSD",1773423518482,0.07036096,71418.0,71392.0,0.14908822]
["bitfinex","BTCUSD",1773423518883,0.07036096,71418.0,71394.0,0.14872622]
["bitfinex","BTCUSD",1773423519090,0.07036096,71418.0,71396.0,0.14872622]
["bitfinex","BTCUSD",1773423519491,0.01539823,71417.0,71397.0,0.00035015]
["bitfinex","BTCUSD",1773423519737,0.01539823,71417.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773423520337,0.01539823,71417.0,71398.0,0.14872622]
["bitfinex","BTCUSD",1773423520536,0.01539823,71417.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773423521103,0.07001232,71416.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773423521362,0.01539823,71415.0,71399.0,0.07146859]
["bitfinex","BTCUSD",1773423521639,0.01539823,71415.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773423522167,0.01539823,71415.0,71398.0,0.07002988]
["bitfinex","BTCUSD",1773423522297,0.01539823,71415.0,71396.0,0.0700312]
["bitfinex","BTCUSD",1773423522298,0.14922035,71414.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773423522512,0.14922035,71412.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773423522706,0.01539823,71411.0,71401.0,0.00144]
["bitfinex","BTCUSD",1773423523193,0.14922035,71410.0,71393.0,0.07003485]
["bitfinex","BTCUSD",1773423523394,0.01539823,71411.0,71393.0,0.21876107]
["bitfinex","BTCUSD",1773423523623,0.01539823,71414.0,71393.0,0.21876107]
["bitfinex","BTCUSD",1773423524220,0.16461858,71414.0,71393.0,0.21876107]
["bitfinex","BTCUSD",1773423524423,0.16461858,71414.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773423524628,0.16461858,71414.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773423524832,0.14922035,71409.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773423525033,0.14867994,71407.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773423525210,0.16407817,71406.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773423525943,0.01539823,71409.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773423526145,0.01539823,71409.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773423526888,0.14867994,71407.0,71392.0,0.000362]
["bitfinex","BTCUSD",1773423527011,0.01539823,71406.0,71392.0,0.000362]
["bitfinex","BTCUSD",1773423527216,0.0854208,71406.0,71392.0,0.000362]
["bitfinex","BTCUSD",1773423527439,0.23410074,71406.0,71392.0,0.07039783]
["bitfinex","BTCUSD",1773423528036,0.23410074,71406.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423528267,0.16407817,71406.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423528431,0.01539823,71406.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423528766,0.01539823,71407.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423529520,0.07002212,71406.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423530386,0.08541941,71407.0,71393.0,0.07147428]
["bitfinex","BTCUSD",1773423531089,0.08541941,71407.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423531454,0.08541941,71407.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773423532524,0.07001134,71417.0,71395.0,0.14545681]
["bitfinex","BTCUSD",1773423532668,0.07000942,71419.0,71397.0,0.14545681]
["bitfinex","BTCUSD",1773423532880,0.07000802,71421.0,71397.0,0.14545681]
["bitfinex","BTCUSD",1773423533273,0.07000336,71426.0,71397.0,0.14545681]
["bitfinex","BTCUSD",1773423533473,0.07000355,71425.0,71397.0,0.17266466]
["bitfinex","BTCUSD",1773423533710,0.07000355,71425.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773423534025,0.07000437,71426.0,71399.0,0.14545681]
["bitfinex","BTCUSD",1773423534026,0.07000457,71424.0,71399.0,0.14545681]
["bitfinex","BTCUSD",1773423534603,0.07000381,71425.0,71402.0,0.14545681]
["bitfinex","BTCUSD",1773423534914,0.07000437,71426.0,71402.0,0.14545681]
["bitfinex","BTCUSD",1773423535114,0.0700037,71425.0,71402.0,0.14545681]
["bitfinex","BTCUSD",1773423535322,0.07000453,71424.0,71402.0,0.14545681]
["bitfinex","BTCUSD",1773423535527,0.07000448,71424.0,71402.0,0.14545681]
["bitfinex","BTCUSD",1773423535901,0.07000437,71426.0,71404.0,0.14545681]
["bitfinex","BTCUSD",1773423536334,0.07000379,71425.0,71404.0,0.14545681]
["bitfinex","BTCUSD",1773423536536,0.00022001,71413.0,71404.0,0.14545681]
["bitfinex","BTCUSD",1773423537464,0.00022001,71421.0,71404.0,0.14545681]
["bitfinex","BTCUSD",1773423538047,0.00022001,71421.0,71406.0,0.14545681]
["bitfinex","BTCUSD",1773423538247,0.00022001,71421.0,71408.0,0.14545681]
["bitfinex","BTCUSD",1773423540207,0.00022001,71421.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773423540418,0.14508513,71428.0,71410.0,0.14545681]
["bitfinex","BTCUSD",1773423540595,0.14508513,71433.0,71410.0,0.14545681]
["bitfinex","BTCUSD",1773423541364,0.00057006,71436.0,71410.0,0.14545681]
["bitfinex","BTCUSD",1773423541576,0.00057006,71436.0,71412.0,0.14545681]
["bitfinex","BTCUSD",1773423542194,0.14565519,71436.0,71414.0,0.14545681]
["bitfinex","BTCUSD",1773423542515,0.14565519,71436.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773423543276,0.14565519,71436.0,71415.0,0.14700535]
["bitfinex","BTCUSD",1773423543619,0.14508513,71434.0,71416.0,0.00144]
["bitfinex","BTCUSD",1773423544272,0.14508513,71434.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773423544747,0.21564795,71436.0,71418.0,0.14545681]
["bitfinex","BTCUSD",1773423544907,0.14565519,71436.0,71418.0,0.14545681]
["bitfinex","BTCUSD",1773423545309,0.14565519,71436.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773423545508,0.00057006,71436.0,71418.0,0.14545681]
["bitfinex","BTCUSD",1773423545932,0.00022001,71434.0,71418.0,0.14545681]
["bitfinex","BTCUSD",1773423546163,0.14544253,71443.0,71418.0,0.14545681]
["bitfinex","BTCUSD",1773423546164,0.00022001,71444.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773423546378,0.07020492,71444.0,71420.0,0.14545681]
["bitfinex","BTCUSD",1773423546565,0.00022001,71444.0,71420.0,0.14545681]
["bitfinex","BTCUSD",1773423546918,0.07020515,71444.0,71420.0,0.14545681]
["bitfinex","BTCUSD",1773423547124,0.00022001,71444.0,71422.0,0.14545681]
["bitfinex","BTCUSD",1773423547529,0.14530514,71444.0,71422.0,0.14545681]
["bitfinex","BTCUSD",1773423547958,0.00022001,71444.0,71422.0,0.14545681]
["bitfinex","BTCUSD",1773423548354,0.00022001,71444.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773423548559,0.00022001,71444.0,71424.0,0.14545681]
["bitfinex","BTCUSD",1773423548758,0.07020528,71444.0,71424.0,0.14545681]
["bitfinex","BTCUSD",1773423548955,0.00022001,71444.0,71424.0,0.14545681]
["bitfinex","BTCUSD",1773423549165,0.07020561,71444.0,71424.0,0.14545681]
["bitfinex","BTCUSD",1773423549907,0.21529074,71444.0,71425.0,0.01352727]
["bitfinex","BTCUSD",1773423550110,0.07020561,71444.0,71425.0,0.15898408]
["bitfinex","BTCUSD",1773423550315,0.14508513,71443.0,71425.0,0.01352727]
["bitfinex","BTCUSD",1773423550519,0.14508513,71443.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773423551419,0.0006809,71447.0,71428.0,0.14545681]
["bitfinex","BTCUSD",1773423551803,0.14508513,71446.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773423552001,0.07442303,71446.0,71429.0,0.00144]
["bitfinex","BTCUSD",1773423552204,0.06996937,71460.0,71432.0,0.14545681]
["bitfinex","BTCUSD",1773423552403,0.39741692,71468.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773423552569,0.39741692,71468.0,71434.0,0.14545681]
["bitfinex","BTCUSD",1773423552570,0.07018548,71464.0,71434.0,0.14545681]
["bitfinex","BTCUSD",1773423553145,0.00022001,71464.0,71436.0,0.14545681]
["bitfinex","BTCUSD",1773423553287,0.07017815,71472.0,71436.0,0.14545681]
["bitfinex","BTCUSD",1773423553624,0.07017815,71472.0,71438.0,0.20832512]
["bitfinex","BTCUSD",1773423553625,0.06995746,71472.0,71438.0,0.20832512]
["bitfinex","BTCUSD",1773423553781,0.06995746,71472.0,71439.0,0.20832512]
["bitfinex","BTCUSD",1773423554008,0.06995746,71472.0,71441.0,0.14545681]
["bitfinex","BTCUSD",1773423554488,0.06995746,71472.0,71443.0,0.14545681]
["bitfinex","BTCUSD",1773423554922,0.06995746,71472.0,71443.0,0.14556535]
["bitfinex","BTCUSD",1773423555292,0.14508513,71469.0,71443.0,0.00010854]
["bitfinex","BTCUSD",1773423555495,0.14508513,71469.0,71444.0,0.00144]
["bitfinex","BTCUSD",1773423555815,0.14508513,71469.0,71445.0,0.14545681]
["bitfinex","BTCUSD",1773423556543,0.21504651,71468.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773423556913,0.21424651,71468.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773423557100,0.14508513,71467.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773423557519,0.14508513,71467.0,71447.0,0.00144]
["bitfinex","BTCUSD",1773423558439,0.14508513,71467.0,71447.0,0.14545681]
["bitfinex","BTCUSD",1773423558639,0.06996333,71466.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773423558874,0.32708358,71459.0,71449.0,0.00144]
["bitfinex","BTCUSD",1773423559080,0.32708358,71459.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773423559081,0.14508513,71458.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773423559250,0.14508513,71458.0,71443.0,0.07009429]
["bitfinex","BTCUSD",1773423559450,0.14508513,71465.0,71443.0,0.07009429]
["bitfinex","BTCUSD",1773423559615,0.14508513,71465.0,71444.0,0.01399489]
["bitfinex","BTCUSD",1773423559811,0.14480902,71460.0,71426.0,0.18472]
["bitfinex","BTCUSD",1773423560148,0.14508513,71449.0,71435.0,0.06999345]
["bitfinex","BTCUSD",1773423560367,0.14508513,71449.0,71436.0,0.07034255]
["bitfinex","BTCUSD",1773423560549,0.06997313,71456.0,71436.0,0.07034255]
["bitfinex","BTCUSD",1773423560854,0.15908013,71455.0,71436.0,0.07034255]
["bitfinex","BTCUSD",1773423561431,0.15908013,71455.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773423561838,0.15908013,71455.0,71435.0,0.06999293]
["bitfinex","BTCUSD",1773423562955,0.14564987,71453.0,71424.0,0.1573775]
["bitfinex","BTCUSD",1773423563133,0.14564987,71453.0,71426.0,0.1573775]
["bitfinex","BTCUSD",1773423563532,0.14564987,71453.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773423563736,0.14564987,71453.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773423563974,0.14480902,71450.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773423564125,0.14564987,71449.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773423564542,0.14564987,71449.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773423564721,0.14564987,71449.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773423564926,0.06998096,71448.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773423565146,0.14564987,71447.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773423565702,0.14564987,71439.0,71419.0,0.07000912]
["bitfinex","BTCUSD",1773423566465,0.06998096,71448.0,71419.0,0.07000912]
["bitfinex","BTCUSD",1773423566466,0.06998096,71448.0,71420.0,0.1573775]
["bitfinex","BTCUSD",1773423566672,0.14564987,71447.0,71420.0,0.1573775]
["bitfinex","BTCUSD",1773423567094,0.14564987,71447.0,71421.0,0.22738492]
["bitfinex","BTCUSD",1773423567095,0.14564987,71445.0,71421.0,0.22738492]
["bitfinex","BTCUSD",1773423567802,0.14564987,71445.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773423568307,0.14564987,71445.0,71418.0,0.07070033]
["bitfinex","BTCUSD",1773423568308,0.14564987,71439.0,71423.0,0.00144]
["bitfinex","BTCUSD",1773423568474,0.14564987,71439.0,71418.0,0.00069095]
["bitfinex","BTCUSD",1773423568670,0.14564987,71439.0,71418.0,0.07070119]
["bitfinex","BTCUSD",1773423569098,0.14564987,71437.0,71418.0,0.07070119]
["bitfinex","BTCUSD",1773423569699,0.14564987,71437.0,71418.0,0.07070126]
["bitfinex","BTCUSD",1773423570117,0.14564987,71437.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423570320,0.14575846,71437.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423570640,0.14575846,71437.0,71418.0,0.07060855]
["bitfinex","BTCUSD",1773423570641,0.14557957,71437.0,71418.0,0.07060855]
["bitfinex","BTCUSD",1773423570989,0.06999272,71436.0,71418.0,0.07060855]
["bitfinex","BTCUSD",1773423571200,0.06999272,71436.0,71419.0,0.1573775]
["bitfinex","BTCUSD",1773423571666,0.06998488,71444.0,71418.0,0.07060855]
["bitfinex","BTCUSD",1773423571874,0.15964487,71443.0,71418.0,0.07071714]
["bitfinex","BTCUSD",1773423572085,0.15964487,71443.0,71418.0,0.00070683]
["bitfinex","BTCUSD",1773423572249,0.15964487,71443.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423572250,0.14564987,71439.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423572452,0.15964487,71439.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423572654,0.15964487,71439.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423572883,0.14564987,71436.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423573095,0.14564987,71434.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423573645,0.14564987,71434.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773423574393,0.14493176,71434.0,71418.0,0.07071704]
["bitfinex","BTCUSD",1773423574775,0.14593176,71434.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423574894,0.001,71434.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423575105,0.06999566,71433.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773423575338,0.0698149,71435.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773423575649,0.0699937,71436.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773423575650,0.001,71434.0,71420.0,0.22295663]
["bitfinex","BTCUSD",1773423575891,0.07008554,71436.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773423576008,0.07008554,71436.0,71420.0,0.22295663]
["bitfinex","BTCUSD",1773423576426,0.06972771,71436.0,71420.0,0.22295663]
["bitfinex","BTCUSD",1773423576621,0.06972771,71436.0,71421.0,0.00144]
["bitfinex","BTCUSD",1773423577494,0.06999468,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773423578134,0.07035221,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773423579589,0.07008641,71436.0,71423.0,0.15294823]
["bitfinex","BTCUSD",1773423579590,9.271e-05,71436.0,71423.0,0.15294823]
["bitfinex","BTCUSD",1773423579743,0.0699838,71446.0,71423.0,0.15294823]
["bitfinex","BTCUSD",1773423579744,0.06998488,71444.0,71423.0,0.16647978]
["bitfinex","BTCUSD",1773423580177,0.14493176,71439.0,71418.0,0.07045954]
["bitfinex","BTCUSD",1773423580384,0.14493176,71437.0,71418.0,0.0704597]
["bitfinex","BTCUSD",1773423581419,0.14493176,71437.0,71419.0,0.00144]
["bitfinex","BTCUSD",1773423581615,0.06998684,71442.0,71419.0,0.09898452]
["bitfinex","BTCUSD",1773423581815,0.14493176,71441.0,71419.0,0.09898452]
["bitfinex","BTCUSD",1773423582034,0.14493176,71441.0,71419.0,0.0289758]
["bitfinex","BTCUSD",1773423582244,0.14493176,71441.0,71419.0,0.09898508]
["bitfinex","BTCUSD",1773423583644,0.14593176,71441.0,71419.0,0.07144928]
["bitfinex","BTCUSD",1773423583872,0.0699888,71440.0,71420.0,0.16297968]
["bitfinex","BTCUSD",1773423584054,0.00022001,71445.0,71420.0,0.16297968]
["bitfinex","BTCUSD",1773423584055,0.06997704,71453.0,71420.0,0.16297982]
["bitfinex","BTCUSD",1773423584272,0.06996051,71469.0,71421.0,0.17792]
["bitfinex","BTCUSD",1773423584273,0.07019717,71452.0,71421.0,0.17792]
["bitfinex","BTCUSD",1773423584414,0.07019717,71452.0,71422.0,0.17796]
["bitfinex","BTCUSD",1773423584612,0.14493176,71451.0,71423.0,0.15438823]
["bitfinex","BTCUSD",1773423584814,0.14493176,71451.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773423585023,0.14493176,71451.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773423585225,0.001,71441.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773423585424,0.15195906,71447.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773423585702,0.07019717,71452.0,71430.0,0.14982793]
["bitfinex","BTCUSD",1773423585939,0.07019717,71452.0,71433.0,0.14982793]
["bitfinex","BTCUSD",1773423586144,0.07019717,71452.0,71435.0,0.14982793]
["bitfinex","BTCUSD",1773423587257,0.07019717,71452.0,71437.0,0.14982793]
["bitfinex","BTCUSD",1773423587828,0.04446703,71447.0,71439.0,0.14982793]
["bitfinex","BTCUSD",1773423588855,0.07032587,71454.0,71439.0,0.14982793]
["bitfinex","BTCUSD",1773423589060,0.06997508,71455.0,71439.0,0.14982793]
["bitfinex","BTCUSD",1773423589267,0.0699741,71455.0,71439.0,0.14982793]
["bitfinex","BTCUSD",1773423589464,0.06996529,71464.0,71448.0,0.14982793]
["bitfinex","BTCUSD",1773423589779,0.0701853,71465.0,71448.0,0.14982793]
["bitfinex","BTCUSD",1773423589780,0.07018522,71465.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773423590077,0.07018522,71465.0,71449.0,0.069979]
["bitfinex","BTCUSD",1773423590275,0.07018522,71465.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773423590646,0.07029389,71465.0,71451.0,0.00144]
["bitfinex","BTCUSD",1773423591793,0.07029389,71465.0,71452.0,0.00144]
["bitfinex","BTCUSD",1773423591932,0.06996297,71467.0,71454.0,0.14342218]
["bitfinex","BTCUSD",1773423592284,0.06996297,71467.0,71454.0,0.14353085]
["bitfinex","BTCUSD",1773423592586,0.06996297,71467.0,71454.0,0.00010867]
["bitfinex","BTCUSD",1773423592881,0.06996297,71467.0,71455.0,0.00144]
["bitfinex","BTCUSD",1773423593477,0.06996297,71467.0,71454.0,0.00010867]
["bitfinex","BTCUSD",1773423593806,0.22047459,71467.0,71456.0,0.00144]
["bitfinex","BTCUSD",1773423594308,0.22047459,71467.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773423594853,0.06996297,71467.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773423595058,0.15051162,71466.0,71457.0,0.00144]
["bitfinex","BTCUSD",1773423595253,0.15051162,71466.0,71454.0,0.00010867]
["bitfinex","BTCUSD",1773423595466,0.15051162,71466.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773423595675,0.15062023,71466.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773423596057,0.06996431,71465.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773423596262,0.15051162,71464.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773423596486,0.15051162,71464.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773423596886,0.15051162,71459.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773423597462,0.15051162,71459.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423598472,0.15051162,71457.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773423598711,0.15051162,71457.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423599024,0.06997117,71458.0,71441.0,0.00144]
["bitfinex","BTCUSD",1773423600444,0.06997117,71460.0,71442.0,0.15344932]
["bitfinex","BTCUSD",1773423600648,0.0699651,71465.0,71444.0,0.14342218]
["bitfinex","BTCUSD",1773423600850,0.0699651,71465.0,71444.0,0.01002686]
["bitfinex","BTCUSD",1773423601139,0.15051162,71464.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773423601695,0.14469092,71460.0,71439.0,0.06998783]
["bitfinex","BTCUSD",1773423601896,0.14469092,71460.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423601897,0.15051162,71457.0,71440.0,0.00144]
["bitfinex","BTCUSD",1773423602556,0.15051162,71455.0,71436.0,0.00034996]
["bitfinex","BTCUSD",1773423603715,0.15051162,71449.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773423604121,0.15051162,71449.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773423604326,0.15051162,71449.0,71424.0,0.0197835]
["bitfinex","BTCUSD",1773423604513,0.06998096,71448.0,71424.0,0.0197835]
["bitfinex","BTCUSD",1773423604712,0.15051162,71447.0,71424.0,0.0197835]
["bitfinex","BTCUSD",1773423604961,0.15051162,71447.0,71425.0,0.14342218]
["bitfinex","BTCUSD",1773423605199,0.15051162,71447.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773423605736,0.15051162,71447.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773423606704,0.06998292,71446.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773423606913,0.06998292,71446.0,71432.0,0.07143635]
["bitfinex","BTCUSD",1773423607241,0.06998292,71446.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773423607622,0.06998292,71446.0,71432.0,0.07143645]
["bitfinex","BTCUSD",1773423608025,0.06998292,71446.0,71432.0,0.00144]
["bitfinex","BTCUSD",1773423608747,0.06998292,71446.0,71432.0,0.07143576]
["bitfinex","BTCUSD",1773423608951,0.06998096,71449.0,71433.0,0.02542728]
["bitfinex","BTCUSD",1773423609273,0.06998096,71449.0,71432.0,0.07143576]
["bitfinex","BTCUSD",1773423610736,0.06998096,71449.0,71433.0,0.0100284]
["bitfinex","BTCUSD",1773423610921,0.06998096,71449.0,71432.0,0.07143576]
["bitfinex","BTCUSD",1773423612238,0.15051162,71448.0,71424.0,0.0702035]
["bitfinex","BTCUSD",1773423612376,0.15051162,71448.0,71425.0,0.0714435]
["bitfinex","BTCUSD",1773423612980,0.06998194,71447.0,71425.0,0.0714435]
["bitfinex","BTCUSD",1773423613191,0.15051162,71446.0,71426.0,0.14342218]
["bitfinex","BTCUSD",1773423613383,0.15051162,71446.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773423613589,0.15051162,71446.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773423614407,0.15051162,71446.0,71424.0,0.07020428]
["bitfinex","BTCUSD",1773423615171,0.15051162,71444.0,71424.0,0.07020428]
["bitfinex","BTCUSD",1773423615566,0.15051162,71444.0,71425.0,0.00144]
["bitfinex","BTCUSD",1773423615770,0.15051162,71439.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773423615971,0.15051162,71439.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773423616314,0.15051162,71439.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773423616525,0.15051162,71439.0,71410.0,0.07035802]
["bitfinex","BTCUSD",1773423616526,0.15051162,71430.0,71399.0,0.00035014]
["bitfinex","BTCUSD",1773423616729,0.15051162,71430.0,71395.0,0.07035338]
["bitfinex","BTCUSD",1773423616730,0.33692958,71429.0,71395.0,0.07035338]
["bitfinex","BTCUSD",1773423616873,0.15051162,71428.0,71396.0,0.15625577]
["bitfinex","BTCUSD",1773423617099,0.07000154,71427.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773423617366,0.22051316,71427.0,71399.0,0.14342218]
["bitfinex","BTCUSD",1773423617531,0.15051162,71426.0,71401.0,0.33512951]
["bitfinex","BTCUSD",1773423617715,0.15051162,71426.0,71402.0,0.14342218]
["bitfinex","BTCUSD",1773423618518,0.15051162,71426.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773423618721,0.15051162,71419.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773423618922,0.07000154,71427.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773423618923,0.15051162,71409.0,71398.0,0.00144]
["bitfinex","BTCUSD",1773423619164,0.15051162,71409.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773423619341,0.07002016,71408.0,71399.0,0.07002888]
["bitfinex","BTCUSD",1773423619877,0.15051162,71407.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773423620114,0.15062011,71407.0,71397.0,0.07003071]
["bitfinex","BTCUSD",1773423620337,0.15062011,71407.0,71395.0,0.0003208]
["bitfinex","BTCUSD",1773423620555,0.15062011,71407.0,71395.0,0.07035341]
["bitfinex","BTCUSD",1773423620757,0.15062011,71407.0,71395.0,0.07035329]
["bitfinex","BTCUSD",1773423620888,0.15062011,71407.0,71395.0,0.0003208]
["bitfinex","BTCUSD",1773423621083,0.00010849,71407.0,71395.0,0.07035315]
["bitfinex","BTCUSD",1773423621291,0.00010849,71407.0,71395.0,0.0003208]
["bitfinex","BTCUSD",1773423621517,0.00010849,71407.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773423621689,0.00010849,71407.0,71393.0,0.0225961]
["bitfinex","BTCUSD",1773423621690,0.15153663,71406.0,71393.0,0.0225961]
["bitfinex","BTCUSD",1773423621882,0.15153663,71406.0,71392.0,0.03237978]
["bitfinex","BTCUSD",1773423622086,0.00010849,71407.0,71394.0,0.13770702]
["bitfinex","BTCUSD",1773423622416,0.07002016,71411.0,71396.0,0.13770702]
["bitfinex","BTCUSD",1773423622618,0.0700063,71423.0,71398.0,0.13770702]
["bitfinex","BTCUSD",1773423622818,0.0700063,71423.0,71400.0,0.13770702]
["bitfinex","BTCUSD",1773423623030,0.15153663,71439.0,71402.0,0.13770702]
["bitfinex","BTCUSD",1773423623246,0.22152744,71438.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773423623459,0.22152744,71438.0,71406.0,0.16314104]
["bitfinex","BTCUSD",1773423623616,0.00035005,71436.0,71406.0,0.16314104]
["bitfinex","BTCUSD",1773423625266,0.0003208,71440.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773423625569,0.07031011,71440.0,71408.0,0.13770702]
["bitfinex","BTCUSD",1773423625820,0.0003208,71440.0,71408.0,0.13770702]
["bitfinex","BTCUSD",1773423625963,0.06998893,71440.0,71410.0,0.13770702]
["bitfinex","BTCUSD",1773423626785,0.06998893,71440.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773423626786,0.00022001,71431.0,71412.0,0.13770702]
["bitfinex","BTCUSD",1773423627370,0.00022001,71431.0,71414.0,0.13770702]
["bitfinex","BTCUSD",1773423627573,0.00022001,71431.0,71416.0,0.13770702]
["bitfinex","BTCUSD",1773423628173,0.00022001,71438.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773423628174,0.07021139,71438.0,71418.0,0.13770702]
["bitfinex","BTCUSD",1773423628908,0.06998014,71449.0,71418.0,0.13770702]
["bitfinex","BTCUSD",1773423629087,0.07032218,71447.0,71418.0,0.13770702]
["bitfinex","BTCUSD",1773423629297,0.07043089,71447.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773423629501,0.07043089,71447.0,71420.0,0.13770702]
["bitfinex","BTCUSD",1773423630105,0.00044871,71447.0,71421.0,0.01142847]
["bitfinex","BTCUSD",1773423630313,0.06996824,71461.0,71422.0,0.13770702]
["bitfinex","BTCUSD",1773423630544,0.06996722,71463.0,71433.0,0.13770702]
["bitfinex","BTCUSD",1773423630545,0.06996662,71463.0,71433.0,0.13770702]
["bitfinex","BTCUSD",1773423630733,0.06996662,71463.0,71435.0,0.13770702]
["bitfinex","BTCUSD",1773423631515,0.06996662,71463.0,71437.0,0.13770702]
["bitfinex","BTCUSD",1773423631716,0.0703461,71464.0,71437.0,0.13770702]
["bitfinex","BTCUSD",1773423632140,0.07034585,71464.0,71437.0,0.13770702]
["bitfinex","BTCUSD",1773423633149,0.0003805,71464.0,71437.0,0.13770702]
["bitfinex","BTCUSD",1773423633351,0.0703467,71464.0,71437.0,0.13770702]
["bitfinex","BTCUSD",1773423633535,0.0703467,71464.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773423633726,0.0003805,71464.0,71439.0,0.13770702]
["bitfinex","BTCUSD",1773423633928,0.0003805,71464.0,71441.0,0.13770702]
["bitfinex","BTCUSD",1773423634230,0.07056583,71464.0,71441.0,0.13770702]
["bitfinex","BTCUSD",1773423634832,0.06995985,71470.0,71441.0,0.13770702]
["bitfinex","BTCUSD",1773423635034,0.06996076,71469.0,71441.0,0.13770702]
["bitfinex","BTCUSD",1773423635260,0.15153663,71468.0,71442.0,0.00144]
["bitfinex","BTCUSD",1773423635643,0.15153663,71468.0,71441.0,0.13770702]
["bitfinex","BTCUSD",1773423635862,0.15153663,71466.0,71443.0,0.13770702]
["bitfinex","BTCUSD",1773423636055,0.06996236,71467.0,71443.0,0.13770702]
["bitfinex","BTCUSD",1773423636286,0.06996236,71467.0,71444.0,0.13770702]
["bitfinex","BTCUSD",1773423636485,0.06996236,71467.0,71446.0,0.13770702]
["bitfinex","BTCUSD",1773423636995,0.06996236,71467.0,71447.0,0.01002627]
["bitfinex","BTCUSD",1773423637220,0.06996197,71468.0,71449.0,0.13770702]
["bitfinex","BTCUSD",1773423637398,0.06996197,71468.0,71448.0,0.01146612]
["bitfinex","BTCUSD",1773423637702,0.15153663,71467.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773423638499,0.06996138,71470.0,71450.0,0.13770702]
["bitfinex","BTCUSD",1773423638704,0.07007003,71470.0,71452.0,0.13770702]
["bitfinex","BTCUSD",1773423638919,0.07007003,71470.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773423639130,0.15153663,71469.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773423639333,0.15153663,71469.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773423639536,0.15153663,71469.0,71450.0,0.00144]
["bitfinex","BTCUSD",1773423640487,0.06996138,71468.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773423640684,0.14469092,71461.0,71442.0,0.06998665]
["bitfinex","BTCUSD",1773423640855,0.14469092,71452.0,71422.0,0.11254295]
["bitfinex","BTCUSD",1773423641054,0.14469092,71452.0,71423.0,0.09543407]
["bitfinex","BTCUSD",1773423641055,0.15153663,71451.0,71423.0,0.09543407]
["bitfinex","BTCUSD",1773423641258,0.15153663,71451.0,71423.0,0.13797156]
["bitfinex","BTCUSD",1773423641634,0.15153663,71449.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773423641833,0.15153663,71449.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773423642745,0.15153663,71447.0,71434.0,0.07143378]
["bitfinex","BTCUSD",1773423643010,0.15153663,71447.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773423643196,0.15153663,71447.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773423643365,0.15153663,71447.0,71433.0,0.07019544]
["bitfinex","BTCUSD",1773423643557,0.15153663,71447.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773423643960,0.15153663,71447.0,71433.0,0.00010871]
["bitfinex","BTCUSD",1773423644704,0.15153663,71447.0,71434.0,0.00144]
["bitfinex","BTCUSD",1773423645008,0.15153663,71447.0,71433.0,0.00010871]
["bitfinex","BTCUSD",1773423645009,0.06998292,71446.0,71433.0,0.00010871]
["bitfinex","BTCUSD",1773423645180,0.14517937,71439.0,71419.0,0.07000893]
["bitfinex","BTCUSD",1773423645352,0.14528796,71439.0,71419.0,0.07000893]
["bitfinex","BTCUSD",1773423646406,0.14528796,71439.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423646604,0.00010859,71439.0,71420.0,0.00144]
["bitfinex","BTCUSD",1773423646804,0.00010859,71439.0,71421.0,0.04397748]
["bitfinex","BTCUSD",1773423647005,0.00010859,71439.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773423648039,0.14517937,71443.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773423648227,0.06998292,71446.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773423648228,0.06998292,71446.0,71423.0,0.043547]
["bitfinex","BTCUSD",1773423648413,0.06998292,71448.0,71424.0,0.043547]
["bitfinex","BTCUSD",1773423648606,0.21516229,71448.0,71425.0,0.04311995]
["bitfinex","BTCUSD",1773423648822,0.14517937,71447.0,71426.0,0.00144]
["bitfinex","BTCUSD",1773423649375,0.06998292,71446.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773423649564,0.14517937,71445.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773423650556,0.14517937,71445.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773423650902,0.14517937,71436.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773423651109,0.14517937,71436.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773423651311,0.14906805,71419.0,71401.0,0.0004547]
["bitfinex","BTCUSD",1773423651615,0.14906805,71419.0,71402.0,0.07002602]
["bitfinex","BTCUSD",1773423651907,0.14906805,71419.0,71401.0,0.0004547]
["bitfinex","BTCUSD",1773423652155,0.14906805,71419.0,71402.0,0.07002582]
["bitfinex","BTCUSD",1773423652357,0.14906805,71419.0,71401.0,0.0004547]
["bitfinex","BTCUSD",1773423652475,0.14906805,71419.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773423653398,0.07001036,71418.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773423653600,0.14906805,71417.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773423653796,0.14906805,71417.0,71401.0,0.0004547]
["bitfinex","BTCUSD",1773423653993,0.14906805,71417.0,71401.0,0.07048137]
["bitfinex","BTCUSD",1773423655014,0.07001036,71418.0,71392.0,0.07003392]
["bitfinex","BTCUSD",1773423655015,0.14906805,71410.0,71392.0,0.07003392]
["bitfinex","BTCUSD",1773423655190,0.14906805,71410.0,71392.0,0.000362]
["bitfinex","BTCUSD",1773423655405,0.14906805,71410.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423655406,0.07001918,71409.0,71393.0,0.00144]
["bitfinex","BTCUSD",1773423655662,0.14906805,71408.0,71385.0,0.07004247]
["bitfinex","BTCUSD",1773423655812,0.14906805,71408.0,71386.0,0.07004149]
["bitfinex","BTCUSD",1773423655813,0.14943005,71408.0,71386.0,0.07004149]
["bitfinex","BTCUSD",1773423656241,0.14943005,71408.0,71397.0,0.0002]
["bitfinex","BTCUSD",1773423657368,0.14943005,71408.0,71381.0,0.07004566]
["bitfinex","BTCUSD",1773423657369,0.14906805,71407.0,71381.0,0.07004566]
["bitfinex","BTCUSD",1773423657569,0.14906805,71405.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773423660055,0.14906805,71405.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773423660056,0.07002408,71404.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773423660259,0.07002408,71404.0,71385.0,0.14008655]
["bitfinex","BTCUSD",1773423660464,0.000362,71408.0,71387.0,0.14008655]
["bitfinex","BTCUSD",1773423660465,0.07038242,71408.0,71387.0,0.14008655]
["bitfinex","BTCUSD",1773423660697,0.07038242,71408.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773423660698,0.000362,71408.0,71389.0,0.14008655]
["bitfinex","BTCUSD",1773423660899,0.07001405,71415.0,71384.0,0.14008655]
["bitfinex","BTCUSD",1773423661117,0.07001405,71415.0,71384.0,0.14044855]
["bitfinex","BTCUSD",1773423661323,0.14906805,71424.0,71385.0,0.01003307]
["bitfinex","BTCUSD",1773423661471,0.07000546,71423.0,71386.0,0.14008655]
["bitfinex","BTCUSD",1773423661670,0.07000546,71423.0,71388.0,0.14008655]
["bitfinex","BTCUSD",1773423661869,0.07000546,71423.0,71384.0,0.000362]
["bitfinex","BTCUSD",1773423661870,0.07000546,71424.0,71390.0,0.14008655]
["bitfinex","BTCUSD",1773423662068,0.14906805,71427.0,71399.0,0.00035023]
["bitfinex","BTCUSD",1773423662278,0.16446816,71426.0,71401.0,0.14008655]
["bitfinex","BTCUSD",1773423663417,0.16446816,71426.0,71402.0,0.00144]
["bitfinex","BTCUSD",1773423663844,0.14906805,71426.0,71394.0,0.14008655]
["bitfinex","BTCUSD",1773423664082,0.01540011,71425.0,71396.0,0.14008655]
["bitfinex","BTCUSD",1773423664258,0.07000448,71424.0,71398.0,0.14008655]
["bitfinex","BTCUSD",1773423664821,0.16446816,71423.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773423665145,0.14469209,71410.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773423665344,0.14906805,71409.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773423665542,0.14906805,71409.0,71387.0,0.07148074]
["bitfinex","BTCUSD",1773423665763,0.00144,71411.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773423665764,0.14469209,71400.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773423665987,0.14906805,71398.0,71384.0,0.0704054]
["bitfinex","BTCUSD",1773423666195,0.07003095,71397.0,71384.0,0.0704054]
["bitfinex","BTCUSD",1773423666399,0.14906805,71396.0,71384.0,0.000362]
["bitfinex","BTCUSD",1773423667272,0.14906805,71396.0,71381.0,0.0002]
["bitfinex","BTCUSD",1773423667438,0.14943005,71396.0,71381.0,0.0002]
["bitfinex","BTCUSD",1773423668447,0.21910096,71395.0,71381.0,0.0002]
["bitfinex","BTCUSD",1773423668670,0.14906805,71394.0,71381.0,0.0002]
["bitfinex","BTCUSD",1773423669049,0.07003291,71395.0,71381.0,0.07024664]
["bitfinex","BTCUSD",1773423669472,0.14906805,71394.0,71381.0,0.07024608]
["bitfinex","BTCUSD",1773423670679,0.07003487,71393.0,71381.0,0.07024608]
["bitfinex","BTCUSD",1773423670951,0.07003487,71393.0,71375.0,0.07050626]
["bitfinex","BTCUSD",1773423671159,0.07003487,71393.0,71373.0,0.00054]
["bitfinex","BTCUSD",1773423671160,0.14906805,71390.0,71373.0,0.00054]
["bitfinex","BTCUSD",1773423671326,0.14906805,71388.0,71372.0,0.00015]
["bitfinex","BTCUSD",1773423671683,0.14871791,71388.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773423671882,0.14871791,71388.0,71331.0,0.01235581]
["bitfinex","BTCUSD",1773423671883,0.14906805,71379.0,71358.0,0.07006908]
["bitfinex","BTCUSD",1773423672195,0.14906805,71379.0,71363.0,0.07041424]
["bitfinex","BTCUSD",1773423672392,0.14906805,71379.0,71363.0,0.00035032]
["bitfinex","BTCUSD",1773423672617,0.07004959,71378.0,71364.0,0.070113]
["bitfinex","BTCUSD",1773423672989,0.21911764,71379.0,71364.0,0.070113]
["bitfinex","BTCUSD",1773423672990,0.07148959,71379.0,71364.0,0.070113]
["bitfinex","BTCUSD",1773423673237,0.07004959,71379.0,71364.0,0.070113]
["bitfinex","BTCUSD",1773423673796,0.07004861,71381.0,71364.0,0.070113]
["bitfinex","BTCUSD",1773423674428,0.07004114,71387.0,71364.0,0.070113]
["bitfinex","BTCUSD",1773423674628,0.07004076,71387.0,71365.0,0.14008655]
["bitfinex","BTCUSD",1773423674833,0.07004076,71387.0,71353.0,0.07007353]
["bitfinex","BTCUSD",1773423675038,0.14880919,71379.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773423675385,0.00144,71386.0,71355.0,0.14008655]
["bitfinex","BTCUSD",1773423675597,0.15050805,71386.0,71355.0,0.14008655]
["bitfinex","BTCUSD",1773423676220,0.15032889,71386.0,71355.0,0.14008655]
["bitfinex","BTCUSD",1773423676854,0.07003563,71393.0,71357.0,0.14008655]
["bitfinex","BTCUSD",1773423677055,0.06967725,71393.0,71357.0,0.14008655]
["bitfinex","BTCUSD",1773423678058,0.00035838,71392.0,71357.0,0.14008655]
["bitfinex","BTCUSD",1773423678286,0.07035872,71410.0,71362.0,0.14008655]
["bitfinex","BTCUSD",1773423678432,0.07035872,71410.0,71373.0,0.695415]
["bitfinex","BTCUSD",1773423678433,0.07001938,71409.0,71373.0,0.695415]
["bitfinex","BTCUSD",1773423678639,0.07007061,71408.0,71375.0,0.14008655]
["bitfinex","BTCUSD",1773423678829,5e-05,71408.0,71377.0,0.14008655]
["bitfinex","BTCUSD",1773423679438,0.00035023,71399.0,71377.0,0.14008655]
["bitfinex","BTCUSD",1773423680888,0.07036067,71418.0,71380.0,0.80406909]
["bitfinex","BTCUSD",1773423681099,0.07036067,71418.0,71381.0,0.14194964]
["bitfinex","BTCUSD",1773423681440,0.1510542,71417.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773423681641,0.1510542,71417.0,71383.0,0.14194964]
["bitfinex","BTCUSD",1773423681860,0.1510542,71415.0,71383.0,0.14194964]
["bitfinex","BTCUSD",1773423682267,0.1510542,71413.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773423682463,0.1510542,71413.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773423682946,0.22107044,71412.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773423683141,0.1510542,71411.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773423683625,0.1510542,71411.0,71386.0,0.07040374]
["bitfinex","BTCUSD",1773423684362,0.07001624,71412.0,71386.0,0.07040374]
["bitfinex","BTCUSD",1773423684363,0.1510542,71409.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773423684564,0.1600922,71410.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773423684565,0.1510542,71407.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773423684786,0.1510542,71405.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773423684985,0.1510542,71403.0,71384.0,0.00144]
["bitfinex","BTCUSD",1773423685207,0.1510542,71401.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773423685385,0.1510542,71399.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773423686373,0.0014,71401.0,71383.0,0.00144]
["bitfinex","BTCUSD",1773423687094,0.07002801,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773423687297,0.22108221,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773423688084,0.07002801,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773423688536,0.1510542,71399.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773423688949,0.1510542,71399.0,71363.0,0.07041385]
["bitfinex","BTCUSD",1773423688950,0.1510542,71389.0,71363.0,0.07041385]
["bitfinex","BTCUSD",1773423689126,0.1510542,71387.0,71364.0,0.07011333]
["bitfinex","BTCUSD",1773423689293,0.1510542,71387.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773423689499,0.1510542,71387.0,71364.0,0.07011333]
["bitfinex","BTCUSD",1773423689699,0.1510542,71387.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773423690101,0.1510542,71387.0,71364.0,0.07011333]
["bitfinex","BTCUSD",1773423690523,0.1520542,71387.0,71364.0,0.07011333]
["bitfinex","BTCUSD",1773423690756,0.1510542,71387.0,71364.0,0.07011333]
["bitfinex","BTCUSD",1773423690958,0.1510542,71387.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773423691161,0.1510542,71385.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773423691947,0.1510542,71385.0,71364.0,0.07011333]
["bitfinex","BTCUSD",1773423692317,0.1510542,71385.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773423693058,0.1510542,71383.0,71359.0,0.07006739]
["bitfinex","BTCUSD",1773423693246,0.1510542,71381.0,71359.0,0.07006739]
["bitfinex","BTCUSD",1773423694472,0.15141598,71381.0,71359.0,0.07006739]
["bitfinex","BTCUSD",1773423694683,0.15141598,71381.0,71356.0,0.0715104]
["bitfinex","BTCUSD",1773423694885,0.1510542,71379.0,71355.0,0.0002]
["bitfinex","BTCUSD",1773423695187,0.1510542,71377.0,71355.0,0.07027197]
["bitfinex","BTCUSD",1773423695362,0.1510542,71375.0,71355.0,0.0002]
["bitfinex","BTCUSD",1773423695562,0.1510542,71375.0,71326.0,0.0003505]
["bitfinex","BTCUSD",1773423695563,0.1510542,71368.0,71326.0,0.0003505]
["bitfinex","BTCUSD",1773423695761,0.34361031,71369.0,71327.0,0.08133907]
["bitfinex","BTCUSD",1773423695762,0.1510542,71359.0,71327.0,0.08133907]
["bitfinex","BTCUSD",1773423696002,0.1510542,71357.0,71327.0,0.08133907]
["bitfinex","BTCUSD",1773423696372,0.1510542,71357.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773423696986,0.15141576,71357.0,71328.0,0.00144]
["bitfinex","BTCUSD",1773423697192,0.1510542,71355.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773423697396,0.1510542,71349.0,71327.0,0.08133921]
["bitfinex","BTCUSD",1773423697598,0.07007119,71356.0,71328.0,0.14194964]
["bitfinex","BTCUSD",1773423697800,0.1524942,71355.0,71327.0,0.08277921]
["bitfinex","BTCUSD",1773423698160,0.1510542,71353.0,71327.0,0.08277921]
["bitfinex","BTCUSD",1773423698702,0.1510542,71351.0,71327.0,0.08277921]
["bitfinex","BTCUSD",1773423699486,0.1510542,71349.0,71327.0,0.08277921]
["bitfinex","BTCUSD",1773423701084,0.00144,71352.0,71328.0,0.14194964]
["bitfinex","BTCUSD",1773423701415,0.0700761,71351.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773423702212,0.0700761,71351.0,71327.0,0.08277949]
["bitfinex","BTCUSD",1773423702418,0.00144,71350.0,71327.0,0.08277949]
["bitfinex","BTCUSD",1773423702637,0.00144,71350.0,71327.0,0.22472913]
["bitfinex","BTCUSD",1773423702842,0.1510542,71352.0,71327.0,0.22472913]
["bitfinex","BTCUSD",1773423702843,0.00144,71349.0,71328.0,0.14194964]
["bitfinex","BTCUSD",1773423703369,0.07007573,71352.0,71328.0,0.14194964]
["bitfinex","BTCUSD",1773423703549,0.00036156,71357.0,71330.0,0.14194964]
["bitfinex","BTCUSD",1773423703550,0.07007237,71355.0,71330.0,0.14194964]
["bitfinex","BTCUSD",1773423704439,0.1510542,71354.0,71330.0,0.14194964]
["bitfinex","BTCUSD",1773423705142,0.07007237,71355.0,71330.0,0.14194964]
["bitfinex","BTCUSD",1773423705548,0.07007237,71355.0,71331.0,0.21653883]
["bitfinex","BTCUSD",1773423705874,0.07007237,71355.0,71332.0,0.14644308]
["bitfinex","BTCUSD",1773423706112,0.21619325,71356.0,71332.0,0.14644308]
["bitfinex","BTCUSD",1773423706308,0.21763325,71356.0,71332.0,0.14644308]
["bitfinex","BTCUSD",1773423706712,0.21619325,71356.0,71332.0,0.14644308]
["bitfinex","BTCUSD",1773423707057,0.14612124,71356.0,71332.0,0.14644308]
["bitfinex","BTCUSD",1773423707254,0.14612124,71356.0,71334.0,0.14644308]
["bitfinex","BTCUSD",1773423707457,0.14612124,71355.0,71332.0,0.0700928]
["bitfinex","BTCUSD",1773423707694,0.14612124,71355.0,71327.0,0.01144]
["bitfinex","BTCUSD",1773423707695,0.14612124,71353.0,71329.0,0.07009735]
["bitfinex","BTCUSD",1773423707894,0.14612124,71351.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773423708104,0.14612124,71349.0,71331.0,0.00144]
["bitfinex","BTCUSD",1773423708303,0.14612124,71349.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773423708884,0.01540011,71348.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773423709087,0.00144,71347.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773423709310,0.00144,71346.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773423709516,0.14612124,71343.0,71328.0,0.07009855]
["bitfinex","BTCUSD",1773423709723,0.14612124,71343.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773423709906,0.00144,71344.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773423710089,0.07151192,71356.0,71330.0,0.14644308]
["bitfinex","BTCUSD",1773423710312,0.14612124,71355.0,71330.0,0.14644308]
["bitfinex","BTCUSD",1773423710508,0.14612124,71355.0,71328.0,0.07009855]
["bitfinex","BTCUSD",1773423710707,0.07151192,71356.0,71327.0,0.0815396]
["bitfinex","BTCUSD",1773423710708,0.14612124,71349.0,71327.0,0.0815396]
["bitfinex","BTCUSD",1773423711059,0.14967055,71347.0,71327.0,0.0815396]
["bitfinex","BTCUSD",1773423711360,0.14967055,71345.0,71327.0,0.0815396]
["bitfinex","BTCUSD",1773423711502,0.07008297,71344.0,71327.0,0.0815396]
["bitfinex","BTCUSD",1773423711700,0.14967055,71356.0,71328.0,0.12210344]
["bitfinex","BTCUSD",1773423712059,0.14967055,71356.0,71324.0,0.07009968]
["bitfinex","BTCUSD",1773423712060,0.33763863,71294.0,71287.0,0.0384]
["bitfinex","BTCUSD",1773423712190,0.33763863,71294.0,71276.0,0.34735405]
["bitfinex","BTCUSD",1773423712191,0.02725608,71308.0,71277.0,0.15367569]
["bitfinex","BTCUSD",1773423712391,0.02725608,71308.0,71279.0,0.13871748]
["bitfinex","BTCUSD",1773423712633,0.02725608,71308.0,71282.0,0.13871748]
["bitfinex","BTCUSD",1773423712815,0.02725608,71308.0,71284.0,0.13871748]
["bitfinex","BTCUSD",1773423713016,0.02725608,71308.0,71285.0,0.01017353]
["bitfinex","BTCUSD",1773423713210,0.02761741,71308.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773423713655,0.07011934,71307.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773423714418,0.07011934,71307.0,71288.0,0.01144738]
["bitfinex","BTCUSD",1773423714930,0.07011934,71308.0,71293.0,0.002]
["bitfinex","BTCUSD",1773423715131,0.07011934,71308.0,71288.0,0.01144738]
["bitfinex","BTCUSD",1773423715332,0.07011835,71309.0,71288.0,0.01144738]
["bitfinex","BTCUSD",1773423715556,0.07011835,71309.0,71289.0,0.13871748]
["bitfinex","BTCUSD",1773423715757,0.07011835,71309.0,71290.0,0.08158312]
["bitfinex","BTCUSD",1773423715758,0.07011934,71307.0,71290.0,0.08158312]
["bitfinex","BTCUSD",1773423715988,0.07011934,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773423716161,0.09737542,71308.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773423716162,0.02725608,71308.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773423716334,0.02725608,71308.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773423716537,0.09737518,71308.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773423717083,0.14967055,71300.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773423717284,0.15003166,71300.0,71273.0,0.0715925]
["bitfinex","BTCUSD",1773423717486,0.14967055,71298.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773423717692,0.07013803,71288.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773423717895,0.14967055,71287.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773423718041,0.14967055,71287.0,71271.0,0.00035077]
["bitfinex","BTCUSD",1773423718593,0.07013803,71288.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773423718594,0.14507102,71281.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773423718768,0.14967055,71280.0,71262.0,1e-08]
["bitfinex","BTCUSD",1773423718939,0.07013803,71288.0,71262.0,0.07016327]
["bitfinex","BTCUSD",1773423719142,0.02725608,71286.0,71263.0,0.14015748]
["bitfinex","BTCUSD",1773423719494,0.02725608,71286.0,71263.0,0.21032011]
["bitfinex","BTCUSD",1773423719697,0.07014098,71285.0,71264.0,0.13871748]
["bitfinex","BTCUSD",1773423720499,0.07014098,71285.0,71257.0,0.13871748]
["bitfinex","BTCUSD",1773423720728,0.07014098,71285.0,71256.0,0.36668224]
["bitfinex","BTCUSD",1773423720729,0.21981153,71285.0,71256.0,0.50539972]
["bitfinex","BTCUSD",1773423720871,0.14507102,71280.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773423721053,0.00144,71279.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773423721859,0.07014787,71278.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773423722408,0.02725608,71277.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773423722957,0.02761719,71277.0,71259.0,0.13871748]
["bitfinex","BTCUSD",1773423723395,0.07014787,71280.0,71259.0,0.13871748]
["bitfinex","BTCUSD",1773423723607,0.07014787,71280.0,71259.0,0.13907859]
["bitfinex","BTCUSD",1773423723924,0.14507102,71280.0,71253.0,1e-08]
["bitfinex","BTCUSD",1773423724130,0.00144,71279.0,71253.0,0.070172]
["bitfinex","BTCUSD",1773423724304,0.15111055,71278.0,71253.0,1e-08]
["bitfinex","BTCUSD",1773423724472,0.15111055,71278.0,71253.0,0.0701721]
["bitfinex","BTCUSD",1773423724680,0.15111055,71278.0,71253.0,0.07157218]
["bitfinex","BTCUSD",1773423724886,0.15111055,71278.0,71253.0,0.00140001]
["bitfinex","BTCUSD",1773423725293,0.15111055,71278.0,71253.0,0.07157229]
["bitfinex","BTCUSD",1773423725750,0.15111055,71278.0,71253.0,0.00140001]
["bitfinex","BTCUSD",1773423726049,0.14967055,71276.0,71253.0,0.00140001]
["bitfinex","BTCUSD",1773423726198,0.14967055,71276.0,71238.0,0.07018719]
["bitfinex","BTCUSD",1773423726396,0.14967055,71276.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423726397,0.32478568,71248.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423726748,0.14507102,71240.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423726896,0.00144,71239.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423727096,0.32478568,71248.0,71225.0,0.07019948]
["bitfinex","BTCUSD",1773423727397,0.15111055,71247.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423727542,0.15003122,71247.0,71225.0,0.07019979]
["bitfinex","BTCUSD",1773423727751,0.15111055,71246.0,71225.0,0.07019979]
["bitfinex","BTCUSD",1773423728168,0.14507102,71240.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423728530,0.07162036,71245.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423728737,0.14507102,71240.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423729077,0.15111055,71239.0,71225.0,1e-08]
["bitfinex","BTCUSD",1773423729229,0.14967055,71239.0,71214.0,0.04064581]
["bitfinex","BTCUSD",1773423729429,0.00144,71238.0,71216.0,0.07020884]
["bitfinex","BTCUSD",1773423729649,0.14967055,71239.0,71217.0,0.00140176]
["bitfinex","BTCUSD",1773423729895,0.00144,71237.0,71217.0,0.00140176]
["bitfinex","BTCUSD",1773423730114,0.00144,71237.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773423730323,0.07018923,71236.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773423730483,0.14967055,71235.0,71167.0,0.1475]
["bitfinex","BTCUSD",1773423730689,0.07000951,71236.0,71200.0,0.13871748]
["bitfinex","BTCUSD",1773423730690,0.00144,71234.0,71200.0,0.13871748]
["bitfinex","BTCUSD",1773423730881,0.00144,71234.0,71199.0,0.36668224]
["bitfinex","BTCUSD",1773423730882,0.00144,71239.0,71201.0,0.986304]
["bitfinex","BTCUSD",1773423731098,0.00144,71239.0,71199.0,0.36668224]
["bitfinex","BTCUSD",1773423731099,0.00144,71239.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773423731358,0.00144,71239.0,71211.0,0.14011748]
["bitfinex","BTCUSD",1773423731861,0.00126034,71239.0,71211.0,0.14011748]
["bitfinex","BTCUSD",1773423732174,0.07017952,71246.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773423732379,0.00144,71245.0,71213.0,0.14011748]
["bitfinex","BTCUSD",1773423732587,0.00144,71244.0,71213.0,0.14011748]
["bitfinex","BTCUSD",1773423732925,0.00144,71243.0,71213.0,0.14011748]
["bitfinex","BTCUSD",1773423733612,0.07017952,71246.0,71213.0,0.14011748]
["bitfinex","BTCUSD",1773423733849,0.00144,71242.0,71213.0,0.14011748]
["bitfinex","BTCUSD",1773423734053,0.07017952,71246.0,71213.0,0.14011748]
["bitfinex","BTCUSD",1773423734254,0.07018134,71244.0,71215.0,0.13871748]
["bitfinex","BTCUSD",1773423734455,0.06951917,71244.0,71215.0,0.13871748]
["bitfinex","BTCUSD",1773423734838,0.00035104,71234.0,71215.0,0.13871748]
["bitfinex","BTCUSD",1773423736024,0.07017472,71251.0,71215.0,0.13871748]
["bitfinex","BTCUSD",1773423736244,0.3303953,71248.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423736447,0.14967055,71246.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423736654,0.00144,71245.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423736851,0.14967055,71246.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423737074,0.00030277,71233.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423737273,0.00144,71232.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423737478,0.00030277,71233.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423737693,0.00144,71232.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423738292,0.07163326,71232.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423738766,0.07163326,71232.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773423739155,0.00144,71232.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773423739324,0.07163355,71232.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773423739660,0.00030277,71231.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773423739865,0.00030277,71231.0,71215.0,0.07057044]
["bitfinex","BTCUSD",1773423740708,0.07019514,71230.0,71215.0,0.07057044]
["bitfinex","BTCUSD",1773423741112,0.07019514,71230.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773423741326,0.1828841,71230.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773423741787,0.1828841,71230.0,71206.0,0.0702187]
["bitfinex","BTCUSD",1773423742472,0.07055581,71230.0,71206.0,0.0702187]
["bitfinex","BTCUSD",1773423742673,0.07019711,71228.0,71206.0,0.0702187]
["bitfinex","BTCUSD",1773423742876,0.00144,71227.0,71207.0,0.14831354]
["bitfinex","BTCUSD",1773423743078,0.00144,71226.0,71207.0,0.14831354]
["bitfinex","BTCUSD",1773423743263,0.00030277,71229.0,71209.0,0.14831354]
["bitfinex","BTCUSD",1773423743457,0.00144,71228.0,71211.0,0.14831354]
["bitfinex","BTCUSD",1773423744242,0.00030277,71229.0,71211.0,0.14831354]
["bitfinex","BTCUSD",1773423744443,0.00030277,71229.0,71212.0,0.01014894]
["bitfinex","BTCUSD",1773423744761,0.00030277,71229.0,71213.0,0.14831354]
["bitfinex","BTCUSD",1773423744959,0.07049969,71229.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773423745319,0.07193969,71229.0,71216.0,0.00035104]
["bitfinex","BTCUSD",1773423745528,0.07193969,71229.0,71216.0,1e-08]
["bitfinex","BTCUSD",1773423745645,0.07193969,71229.0,71198.0,0.00094213]
["bitfinex","BTCUSD",1773423745646,0.09620602,71228.0,71198.0,0.07116783]
["bitfinex","BTCUSD",1773423745846,0.07049969,71229.0,71199.0,0.1584732]
["bitfinex","BTCUSD",1773423746097,0.07049969,71229.0,71201.0,0.14831354]
["bitfinex","BTCUSD",1773423746391,0.07049969,71229.0,71203.0,0.14831354]
["bitfinex","BTCUSD",1773423746589,0.07149969,71229.0,71204.0,0.01015966]
["bitfinex","BTCUSD",1773423746774,0.07293969,71229.0,71204.0,0.01015966]
["bitfinex","BTCUSD",1773423746975,0.07293969,71229.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773423747148,0.07293969,71229.0,71212.0,0.01161726]
["bitfinex","BTCUSD",1773423747349,0.07293969,71229.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773423747550,0.07293969,71229.0,71213.0,0.0101771]
["bitfinex","BTCUSD",1773423747752,0.07293969,71229.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773423747974,0.07193969,71229.0,71213.0,0.01017708]
["bitfinex","BTCUSD",1773423748176,0.07193969,71229.0,71214.0,0.01018115]
["bitfinex","BTCUSD",1773423748372,0.07193969,71229.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773423748949,0.07049969,71229.0,71212.0,0.07165288]
["bitfinex","BTCUSD",1773423749169,0.07049969,71229.0,71213.0,0.15849878]
["bitfinex","BTCUSD",1773423749403,0.07049969,71229.0,71215.0,0.14831354]
["bitfinex","BTCUSD",1773423749606,0.07049969,71229.0,71216.0,0.01018524]
["bitfinex","BTCUSD",1773423749829,0.07055679,71230.0,71217.0,0.01018524]
["bitfinex","BTCUSD",1773423749974,0.07055679,71230.0,71218.0,0.01018524]
["bitfinex","BTCUSD",1773423750171,0.02684786,71246.0,71212.0,0.07165288]
["bitfinex","BTCUSD",1773423750172,0.0701912,71234.0,71219.0,0.01162524]
["bitfinex","BTCUSD",1773423750373,0.0701912,71234.0,71220.0,0.15849878]
["bitfinex","BTCUSD",1773423750578,0.0701912,71234.0,71221.0,0.01018524]
["bitfinex","BTCUSD",1773423750796,0.0701912,71234.0,71219.0,0.00180067]
["bitfinex","BTCUSD",1773423750797,0.0701912,71234.0,71219.0,0.00036067]
["bitfinex","BTCUSD",1773423751009,0.02684786,71233.0,71219.0,0.00036067]
["bitfinex","BTCUSD",1773423751173,0.07019317,71232.0,71176.0,0.03234816]
["bitfinex","BTCUSD",1773423751389,0.03140645,71229.0,71181.0,0.14831354]
["bitfinex","BTCUSD",1773423751644,0.02684786,71228.0,71181.0,0.14831354]
["bitfinex","BTCUSD",1773423751787,0.02828786,71228.0,71181.0,0.14831354]
["bitfinex","BTCUSD",1773423752301,0.02651324,71227.0,71183.0,0.14831354]
["bitfinex","BTCUSD",1773423752886,0.00144,71226.0,71183.0,0.14831354]
["bitfinex","BTCUSD",1773423753092,0.07020105,71224.0,71185.0,0.14831354]
["bitfinex","BTCUSD",1773423753342,0.02684786,71223.0,71185.0,0.14831354]
["bitfinex","BTCUSD",1773423753862,0.14507102,71210.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773423754072,0.03356204,71221.0,71180.0,0.14831354]
["bitfinex","BTCUSD",1773423754266,0.03356204,71219.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773423754405,0.03356204,71219.0,71181.0,0.14971354]
["bitfinex","BTCUSD",1773423754406,0.13680761,71219.0,71181.0,0.14971354]
["bitfinex","BTCUSD",1773423754747,0.14507102,71191.0,71167.0,1e-08]
["bitfinex","BTCUSD",1773423754926,0.00144,71191.0,71167.0,1e-08]
["bitfinex","BTCUSD",1773423755251,0.00144,71191.0,71160.0,0.14977354]
["bitfinex","BTCUSD",1773423755252,0.03174347,71188.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773423755426,0.14507102,71180.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773423755788,0.00144,71179.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773423755979,0.00144,71179.0,71142.0,0.0003514]
["bitfinex","BTCUSD",1773423755980,0.14507102,71170.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773423756136,0.00144,71169.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773423756557,0.00144,71169.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773423756936,0.00144,71169.0,71142.0,0.0003514]
["bitfinex","BTCUSD",1773423757137,0.07025629,71168.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773423757361,0.07061629,71168.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773423757581,0.00036,71168.0,71147.0,0.14831354]
["bitfinex","BTCUSD",1773423757896,0.07025413,71171.0,71147.0,0.14831354]
["bitfinex","BTCUSD",1773423758027,0.07025413,71171.0,71147.0,0.14867354]
["bitfinex","BTCUSD",1773423758232,0.07025413,71171.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773423758450,0.001,71169.0,71149.0,0.14831354]
["bitfinex","BTCUSD",1773423758668,0.07025413,71171.0,71149.0,0.14831354]
["bitfinex","BTCUSD",1773423758669,0.07025359,71171.0,71149.0,0.14831354]
["bitfinex","BTCUSD",1773423758844,0.07024261,71182.0,71149.0,0.14831354]
["bitfinex","BTCUSD",1773423759047,0.07023777,71187.0,71149.0,0.14831354]
["bitfinex","BTCUSD",1773423759276,0.07023777,71187.0,71151.0,0.14831354]
["bitfinex","BTCUSD",1773423759479,0.07023777,71187.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773423759682,0.00034,71188.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773423759877,0.00034,71188.0,71169.0,0.14831354]
["bitfinex","BTCUSD",1773423761038,0.00034,71188.0,71169.0,0.14842203]
["bitfinex","BTCUSD",1773423761239,0.00034,71188.0,71171.0,0.14831354]
["bitfinex","BTCUSD",1773423761653,0.07022849,71197.0,71171.0,0.14831354]
["bitfinex","BTCUSD",1773423761938,0.03071287,71196.0,71171.0,0.14831354]
["bitfinex","BTCUSD",1773423762766,0.03071287,71196.0,71171.0,0.14931354]
["bitfinex","BTCUSD",1773423762969,0.03071287,71196.0,71171.0,0.14831354]
["bitfinex","BTCUSD",1773423763168,0.03071287,71196.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773423763411,0.07022965,71195.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773423763611,0.03071287,71194.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773423764054,0.03071287,71194.0,71174.0,0.14831354]
["bitfinex","BTCUSD",1773423764526,0.07022965,71195.0,71174.0,0.14831354]
["bitfinex","BTCUSD",1773423765322,0.07022965,71195.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773423765928,0.07022965,71195.0,71176.0,0.14420061]
["bitfinex","BTCUSD",1773423766481,0.07022965,71196.0,71176.0,0.14420061]
["bitfinex","BTCUSD",1773423767609,0.07022965,71196.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773423767890,0.07021584,71209.0,71178.0,0.14420061]
["bitfinex","BTCUSD",1773423768442,0.07021584,71209.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773423768639,0.07021584,71209.0,71180.0,0.14420061]
["bitfinex","BTCUSD",1773423768844,0.002,71196.0,71180.0,0.14420061]
["bitfinex","BTCUSD",1773423769283,0.07021584,71209.0,71180.0,0.14420061]
["bitfinex","BTCUSD",1773423769704,0.07021584,71209.0,71182.0,0.14420061]
["bitfinex","BTCUSD",1773423770890,0.001,71196.0,71182.0,0.14420061]
["bitfinex","BTCUSD",1773423771208,0.00064003,71196.0,71182.0,0.14420061]
["bitfinex","BTCUSD",1773423771420,0.03071287,71208.0,71182.0,0.14420061]
["bitfinex","BTCUSD",1773423771994,0.07021584,71209.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773423772177,0.07021584,71209.0,71184.0,0.15495287]
["bitfinex","BTCUSD",1773423772376,0.07021584,71209.0,71186.0,0.15495287]
["bitfinex","BTCUSD",1773423772572,0.07043486,71210.0,71186.0,0.15495287]
["bitfinex","BTCUSD",1773423772815,0.04043486,71210.0,71186.0,0.15495287]
["bitfinex","BTCUSD",1773423773895,0.04043486,71210.0,71180.0,0.04023886]
["bitfinex","BTCUSD",1773423774097,0.14661255,71207.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773423774298,0.02869837,71206.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773423774500,0.07021682,71208.0,71183.0,0.15495287]
["bitfinex","BTCUSD",1773423774682,0.07021116,71214.0,71183.0,0.18536]
["bitfinex","BTCUSD",1773423774872,0.08145194,71213.0,71184.0,0.15495287]
["bitfinex","BTCUSD",1773423775291,0.00035113,71216.0,71186.0,0.605798]
["bitfinex","BTCUSD",1773423775489,0.00035113,71216.0,71183.0,0.18536]
["bitfinex","BTCUSD",1773423775490,0.00035113,71216.0,71189.0,0.15495287]
["bitfinex","BTCUSD",1773423775788,0.00035113,71216.0,71192.0,0.38990592]
["bitfinex","BTCUSD",1773423775990,0.00035113,71216.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773423776205,0.07054055,71225.0,71195.0,0.15495287]
["bitfinex","BTCUSD",1773423776854,0.07054055,71225.0,71195.0,0.15345287]
["bitfinex","BTCUSD",1773423777143,0.07054055,71225.0,71195.0,0.15356136]
["bitfinex","BTCUSD",1773423777549,0.07054055,71225.0,71197.0,0.15495287]
["bitfinex","BTCUSD",1773423778153,0.07054055,71225.0,71199.0,0.15495287]
["bitfinex","BTCUSD",1773423779969,0.07054019,71225.0,71201.0,0.15495287]
["bitfinex","BTCUSD",1773423780168,0.07054019,71225.0,71203.0,0.15495287]
["bitfinex","BTCUSD",1773423780866,0.07019514,71230.0,71205.0,0.15495287]
["bitfinex","BTCUSD",1773423781035,0.07019507,71231.0,71205.0,0.15495287]
["bitfinex","BTCUSD",1773423782483,0.07024415,71232.0,71207.0,0.15495287]
["bitfinex","BTCUSD",1773423783427,5e-05,71232.0,71207.0,0.15495287]
["bitfinex","BTCUSD",1773423783560,0.07017839,71247.0,71212.0,0.15495287]
["bitfinex","BTCUSD",1773423784233,0.07017839,71247.0,71213.0,0.17472]
["bitfinex","BTCUSD",1773423784437,0.07017839,71247.0,71216.0,0.15495287]
["bitfinex","BTCUSD",1773423784849,0.07017839,71247.0,71221.0,0.15495287]
["bitfinex","BTCUSD",1773423785055,0.07017839,71247.0,71220.0,0.14572145]
["bitfinex","BTCUSD",1773423785056,0.07017839,71247.0,71223.0,0.15495287]
["bitfinex","BTCUSD",1773423785392,0.07017172,71254.0,71223.0,0.15495287]
["bitfinex","BTCUSD",1773423785593,0.00033999,71262.0,71238.0,0.10495287]
["bitfinex","BTCUSD",1773423785594,0.07050377,71262.0,71238.0,0.10495287]
["bitfinex","BTCUSD",1773423785932,0.17732542,71261.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773423786144,0.17732542,71261.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773423786284,0.14661255,71261.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773423786488,0.14661255,71261.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773423786489,0.07016559,71260.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773423786684,0.07016559,71260.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773423786901,0.00022001,71247.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773423787121,0.00022001,71247.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773423787351,0.07016559,71260.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773423787352,0.00022001,71255.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773423788057,0.00022001,71255.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773423788211,0.07016559,71260.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773423788404,0.07016559,71260.0,71248.0,0.00144]
["bitfinex","BTCUSD",1773423788602,0.07016559,71260.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773423789040,0.07016527,71261.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773423789399,0.07086526,71262.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773423790538,0.00070066,71262.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773423790750,0.07050641,71271.0,71250.0,0.38990592]
["bitfinex","BTCUSD",1773423790751,0.07082508,71265.0,71250.0,0.38990592]
["bitfinex","BTCUSD",1773423791048,0.07082508,71265.0,71250.0,0.39026659]
["bitfinex","BTCUSD",1773423792456,0.07082508,71265.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773423792865,0.07082508,71265.0,71247.0,0.22512929]
["bitfinex","BTCUSD",1773423792866,0.14661255,71264.0,71226.0,0.07019902]
["bitfinex","BTCUSD",1773423793105,0.14661255,71260.0,71223.0,0.07020134]
["bitfinex","BTCUSD",1773423793321,0.14661255,71258.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773423793462,0.14661255,71258.0,71216.0,0.00035104]
["bitfinex","BTCUSD",1773423793463,0.14661255,71256.0,71217.0,0.07020784]
["bitfinex","BTCUSD",1773423793662,0.03215287,71257.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773423793663,0.14661255,71254.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773423793876,0.14661255,71252.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773423794129,0.33733491,71249.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773423794336,0.17732542,71248.0,71225.0,0.00034]
["bitfinex","BTCUSD",1773423794549,0.14661255,71248.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773423794953,0.14661255,71248.0,71225.0,0.00034]
["bitfinex","BTCUSD",1773423794954,0.07017839,71247.0,71225.0,0.00034]
["bitfinex","BTCUSD",1773423795158,0.14661255,71246.0,71216.0,0.00035104]
["bitfinex","BTCUSD",1773423795439,0.14661255,71246.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773423797250,0.21679291,71245.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773423798013,0.14661255,71244.0,71216.0,0.00035104]
["bitfinex","BTCUSD",1773423798254,0.07018036,71245.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773423798430,0.14661255,71244.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773423798855,0.14661255,71244.0,71218.0,0.15495287]
["bitfinex","BTCUSD",1773423799229,0.07018233,71243.0,71219.0,0.22515885]
["bitfinex","BTCUSD",1773423799639,0.07018233,71243.0,71221.0,0.38990592]
["bitfinex","BTCUSD",1773423799842,0.07018036,71246.0,71221.0,0.38990592]
["bitfinex","BTCUSD",1773423799843,0.07018036,71246.0,71222.0,0.15495287]
["bitfinex","BTCUSD",1773423800402,0.07018036,71246.0,71222.0,0.00997464]
["bitfinex","BTCUSD",1773423800959,0.07018036,71246.0,71223.0,0.18668]
["bitfinex","BTCUSD",1773423801162,0.07017937,71249.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773423801368,0.07017346,71252.0,71225.0,0.14695957]
["bitfinex","BTCUSD",1773423802205,0.07052383,71253.0,71225.0,0.14695957]
["bitfinex","BTCUSD",1773423802496,0.07052376,71253.0,71225.0,0.14695957]
["bitfinex","BTCUSD",1773423802914,0.07052376,71253.0,71223.0,0.25644105]
["bitfinex","BTCUSD",1773423803118,0.07017445,71251.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773423803254,0.15288358,71248.0,71224.0,0.0716403]
["bitfinex","BTCUSD",1773423803602,0.15288358,71246.0,71224.0,0.0716403]
["bitfinex","BTCUSD",1773423805011,0.15288358,71246.0,71224.0,0.0715403]
["bitfinex","BTCUSD",1773423805219,0.07018036,71245.0,71224.0,0.0715403]
["bitfinex","BTCUSD",1773423807281,0.15310359,71248.0,71224.0,0.0702003]
["bitfinex","BTCUSD",1773423807452,0.15310359,71248.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773423808032,0.15310359,71248.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773423808033,0.15288358,71239.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773423808298,0.18523174,71229.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773423808458,0.15288358,71227.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773423808643,0.15288358,71225.0,71184.0,0.07024034]
["bitfinex","BTCUSD",1773423808976,0.15288358,71223.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773423809177,0.15288358,71221.0,71189.0,0.00150849]
["bitfinex","BTCUSD",1773423809404,0.15288358,71219.0,71189.0,0.00150849]
["bitfinex","BTCUSD",1773423809879,0.00035113,71216.0,71189.0,0.00150849]
["bitfinex","BTCUSD",1773423810183,0.15288358,71215.0,71189.0,0.00150849]
["bitfinex","BTCUSD",1773423811352,0.15288358,71213.0,71189.0,0.00150849]
["bitfinex","BTCUSD",1773423812581,0.15432358,71213.0,71179.0,0.00035122]
["bitfinex","BTCUSD",1773423812795,0.15443165,71213.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773423813399,0.15288358,71211.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773423813578,0.15288358,71211.0,71180.0,0.07164399]
["bitfinex","BTCUSD",1773423813952,0.15288358,71211.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773423815188,0.15288358,71211.0,71189.0,0.0002]
["bitfinex","BTCUSD",1773423815399,0.07021485,71210.0,71189.0,0.0002]
["bitfinex","BTCUSD",1773423816210,0.07021485,71210.0,71147.0,0.07027632]
["bitfinex","BTCUSD",1773423816211,0.14572145,71200.0,71147.0,0.07027632]
["bitfinex","BTCUSD",1773423816404,0.14572145,71200.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773423816405,0.08378574,71198.0,71148.0,0.14839957]
["bitfinex","BTCUSD",1773423816603,0.08549243,71189.0,71148.0,0.14839957]
["bitfinex","BTCUSD",1773423816908,0.08549243,71187.0,71148.0,0.14839957]
["bitfinex","BTCUSD",1773423817335,0.08549243,71187.0,71148.0,0.21867513]
["bitfinex","BTCUSD",1773423817467,0.08549243,71185.0,71148.0,0.14839957]
["bitfinex","BTCUSD",1773423817663,0.08549243,71185.0,71149.0,0.0702747]
["bitfinex","BTCUSD",1773423817862,0.08560044,71185.0,71150.0,0.14695957]
["bitfinex","BTCUSD",1773423818168,0.08560044,71185.0,71156.0,0.001]
["bitfinex","BTCUSD",1773423818444,0.08560044,71185.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773423818596,0.001,71181.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773423818796,0.00244,71181.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773423819929,0.15288358,71179.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773423820709,0.07024445,71180.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773423821097,0.15288358,71179.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773423821617,0.15323489,71179.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773423822840,0.07024642,71178.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773423823436,0.07024642,71178.0,71157.0,0.0002]
["bitfinex","BTCUSD",1773423823437,0.18359645,71177.0,71149.0,0.00164]
["bitfinex","BTCUSD",1773423823634,0.18359645,71177.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773423823832,0.18359645,71177.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773423824595,0.18359645,71177.0,71150.0,0.50144]
["bitfinex","BTCUSD",1773423824736,0.07024839,71176.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773423824924,0.06847549,71174.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773423825119,0.06898037,71172.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773423825331,0.06898037,71170.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773423826533,0.1045678,71169.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773423827065,0.07025629,71168.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773423827379,0.03071287,71167.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773423828260,0.03071287,71167.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773423829108,0.07025826,71166.0,71144.0,0.0005296]
["bitfinex","BTCUSD",1773423829293,0.03071287,71165.0,71144.0,0.0005296]
["bitfinex","BTCUSD",1773423829876,0.03071287,71165.0,71135.0,0.40007353]
["bitfinex","BTCUSD",1773423829877,0.14585896,71160.0,71120.0,0.0004196]
["bitfinex","BTCUSD",1773423830077,0.07417183,71158.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773423830291,5.999e-05,71144.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773423830491,5.999e-05,71144.0,71122.0,0.15659641]
["bitfinex","BTCUSD",1773423831099,5.999e-05,71144.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773423831100,0.0001679,71144.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773423831444,0.0001679,71144.0,71124.0,0.15676875]
["bitfinex","BTCUSD",1773423831624,0.0001679,71144.0,71114.0,0.00034]
["bitfinex","BTCUSD",1773423831786,0.0001679,71144.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773423831787,0.07494268,71143.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773423831972,0.07494268,71143.0,71116.0,0.15676875]
["bitfinex","BTCUSD",1773423832327,0.07494268,71143.0,71110.0,0.07731355]
["bitfinex","BTCUSD",1773423832328,0.00729956,71118.0,71054.0,0.40184889]
["bitfinex","BTCUSD",1773423832532,0.03413591,71115.0,71063.0,0.15676875]
["bitfinex","BTCUSD",1773423832685,0.19974017,71117.0,71070.0,0.14585896]
["bitfinex","BTCUSD",1773423832885,0.07030766,71116.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773423833079,0.07030766,71116.0,71074.0,0.15816875]
["bitfinex","BTCUSD",1773423833477,0.0747595,71115.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773423833798,0.0747595,71115.0,71077.0,0.15676875]
["bitfinex","BTCUSD",1773423834259,0.0747595,71115.0,71043.0,0.15676875]
["bitfinex","BTCUSD",1773423834260,0.07487115,71088.0,71043.0,0.15676875]
["bitfinex","BTCUSD",1773423834449,0.00144,71087.0,71045.0,0.18474074]
["bitfinex","BTCUSD",1773423834991,0.00144,71087.0,71047.0,0.18474074]
["bitfinex","BTCUSD",1773423834992,0.07033733,71086.0,71047.0,0.18474074]
["bitfinex","BTCUSD",1773423835201,0.14585896,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773423835402,0.14740669,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773423835595,0.00154773,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773423835907,0.00154773,71070.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773423836317,0.03597913,71070.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773423836551,0.00154773,71070.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773423836787,0.00010773,71070.0,71044.0,0.18474074]
["bitfinex","BTCUSD",1773423837111,0.00010773,71070.0,71051.0,0.00035185]
["bitfinex","BTCUSD",1773423837284,0.00010773,71070.0,71042.0,0.08161892]
["bitfinex","BTCUSD",1773423837285,0.14596669,71070.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773423837787,0.00010773,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773423837988,0.14596669,71070.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773423838336,0.00010773,71070.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773423838587,0.00010773,71070.0,71046.0,0.18333909]
["bitfinex","BTCUSD",1773423838948,0.00010773,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773423839288,7.73e-06,71070.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773423839843,7.73e-06,71070.0,71042.0,0.26495964]
["bitfinex","BTCUSD",1773423840038,7.73e-06,71070.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773423840291,0.07034624,71077.0,71046.0,0.18333909]
["bitfinex","BTCUSD",1773423840493,0.07034624,71077.0,71046.0,0.18369909]
["bitfinex","BTCUSD",1773423841222,0.03533024,71087.0,71046.0,0.18369909]
["bitfinex","BTCUSD",1773423841223,0.07033634,71088.0,71068.0,6e-05]
["bitfinex","BTCUSD",1773423841351,0.03451676,71097.0,71069.0,0.18477909]
["bitfinex","BTCUSD",1773423841352,0.03071287,71096.0,71069.0,0.18477909]
["bitfinex","BTCUSD",1773423841976,0.03071287,71096.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773423842172,0.03071287,71096.0,71071.0,0.18333909]
["bitfinex","BTCUSD",1773423842381,0.03082154,71096.0,71071.0,0.18333909]
["bitfinex","BTCUSD",1773423842824,0.03082154,71096.0,71072.0,0.40184889]
["bitfinex","BTCUSD",1773423842990,0.07032843,71095.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773423843194,0.07032843,71095.0,71075.0,0.18333909]
["bitfinex","BTCUSD",1773423843594,0.0704371,71096.0,71075.0,0.18333909]
["bitfinex","BTCUSD",1773423843595,0.07032788,71096.0,71075.0,0.18333909]
["bitfinex","BTCUSD",1773423843790,5e-05,71100.0,71075.0,0.18333909]
["bitfinex","BTCUSD",1773423844175,0.03071287,71113.0,71075.0,0.18369909]
["bitfinex","BTCUSD",1773423844176,0.07066965,71106.0,71075.0,0.18369909]
["bitfinex","BTCUSD",1773423844360,0.07031624,71108.0,71075.0,0.18369909]
["bitfinex","BTCUSD",1773423844524,0.07031263,71111.0,71075.0,0.18369909]
["bitfinex","BTCUSD",1773423844724,0.07031359,71110.0,71075.0,0.18334724]
["bitfinex","BTCUSD",1773423844913,0.07030512,71119.0,71075.0,0.18334724]
["bitfinex","BTCUSD",1773423844914,0.07030568,71120.0,71082.0,0.40184889]
["bitfinex","BTCUSD",1773423845119,0.07030371,71121.0,71085.0,0.15676875]
["bitfinex","BTCUSD",1773423845557,0.07030371,71121.0,71087.0,0.15676875]
["bitfinex","BTCUSD",1773423845950,0.07030371,71122.0,71087.0,0.15676875]
["bitfinex","BTCUSD",1773423846356,0.001,71123.0,71090.0,0.14585896]
["bitfinex","BTCUSD",1773423846563,0.07043888,71136.0,71091.0,0.15676875]
["bitfinex","BTCUSD",1773423846842,0.03076287,71144.0,71103.0,0.686206]
["bitfinex","BTCUSD",1773423847061,5e-05,71144.0,71107.0,0.15676875]
["bitfinex","BTCUSD",1773423847271,5e-05,71144.0,71111.0,0.15676875]
["bitfinex","BTCUSD",1773423847477,0.07027406,71150.0,71111.0,0.15676875]
["bitfinex","BTCUSD",1773423847688,0.07026653,71158.0,71121.0,0.15676875]
["bitfinex","BTCUSD",1773423847842,0.08207054,71156.0,71124.0,0.15676875]
["bitfinex","BTCUSD",1773423848042,0.10097204,71166.0,71130.0,0.14585896]
["bitfinex","BTCUSD",1773423848265,0.0704763,71169.0,71132.0,0.676015]
["bitfinex","BTCUSD",1773423848517,0.07024839,71176.0,71150.0,0.14585896]
["bitfinex","BTCUSD",1773423848677,0.07024839,71176.0,71151.0,0.15820875]
["bitfinex","BTCUSD",1773423848882,0.00022001,71177.0,71153.0,0.15676875]
["bitfinex","BTCUSD",1773423849095,0.07023648,71189.0,71155.0,0.15676875]
["bitfinex","BTCUSD",1773423849505,0.07023648,71189.0,71157.0,0.15676875]
["bitfinex","BTCUSD",1773423850076,0.07034513,71189.0,71157.0,0.15676875]
["bitfinex","BTCUSD",1773423850695,0.07034513,71189.0,71157.0,0.15776875]
["bitfinex","BTCUSD",1773423850899,0.07056514,71189.0,71157.0,0.15776875]
["bitfinex","BTCUSD",1773423851108,0.07056514,71189.0,71163.0,0.15676875]
["bitfinex","BTCUSD",1773423851457,0.03071287,71188.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773423851614,0.07056514,71189.0,71164.0,0.15820875]
["bitfinex","BTCUSD",1773423852840,0.0702163,71209.0,71163.0,0.1744]
["bitfinex","BTCUSD",1773423853012,0.07021781,71207.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773423853215,0.00035131,71179.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773423853559,0.00035122,71198.0,71170.0,0.15676875]
["bitfinex","BTCUSD",1773423854552,0.00035122,71198.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773423854749,0.00035122,71198.0,71172.0,0.15676875]
["bitfinex","BTCUSD",1773423855157,0.07022767,71197.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773423855359,0.07022767,71197.0,71174.0,0.15676875]
["bitfinex","BTCUSD",1773423856547,0.07022767,71197.0,71174.0,0.15776875]
["bitfinex","BTCUSD",1773423856752,0.07022767,71197.0,71174.0,0.15676875]
["bitfinex","BTCUSD",1773423857359,0.07022767,71197.0,71176.0,0.15676875]
["bitfinex","BTCUSD",1773423857758,0.07022767,71199.0,71176.0,0.15676875]
["bitfinex","BTCUSD",1773423857957,0.07022767,71198.0,71176.0,0.15676875]
["bitfinex","BTCUSD",1773423858289,0.07022767,71198.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773423858992,0.07022767,71198.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773423859199,0.07022767,71198.0,71165.0,0.07169916]
["bitfinex","BTCUSD",1773423859491,0.07022767,71198.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773423859986,0.07022767,71198.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773423860494,0.00022001,71197.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773423861067,0.00022001,71197.0,71163.0,0.07036889]
["bitfinex","BTCUSD",1773423861288,0.10081991,71196.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773423861489,0.07022965,71195.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773423861805,0.07022965,71195.0,71168.0,0.07169613]
["bitfinex","BTCUSD",1773423861957,0.07022965,71195.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773423862778,0.07022965,71195.0,71168.0,0.07025602]
["bitfinex","BTCUSD",1773423863106,0.07022965,71195.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773423863684,0.07022965,71195.0,71171.0,0.16715242]
["bitfinex","BTCUSD",1773423865500,0.07022965,71195.0,71150.0,0.14585896]
["bitfinex","BTCUSD",1773423865698,0.07022965,71195.0,69773.0,0.05]
["bitfinex","BTCUSD",1773423865699,0.10224315,71194.0,71156.0,0.16715242]
["bitfinex","BTCUSD",1773423865901,0.07033824,71195.0,71156.0,0.16715242]
["bitfinex","BTCUSD",1773423866116,0.00010859,71195.0,71161.0,0.16715242]
["bitfinex","BTCUSD",1773423866305,0.00010859,71195.0,71163.0,0.16715242]
["bitfinex","BTCUSD",1773423866553,0.00010859,71195.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773423866826,0.00010859,71195.0,71165.0,0.16715242]
["bitfinex","BTCUSD",1773423867126,0.00010859,71195.0,71179.0,0.00035122]
["bitfinex","BTCUSD",1773423867309,0.00010859,71195.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773423868078,0.00010859,71195.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773423868516,0.00010859,71195.0,71183.0,0.16715242]
["bitfinex","BTCUSD",1773423868705,0.00010859,71195.0,71184.0,0.02611649]
["bitfinex","BTCUSD",1773423869308,0.03594459,71207.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773423869309,0.07044041,71205.0,71185.0,0.16715242]
["bitfinex","BTCUSD",1773423869628,0.07044041,71205.0,71185.0,0.16726101]
["bitfinex","BTCUSD",1773423869790,0.00022001,71197.0,71185.0,0.16726101]
["bitfinex","BTCUSD",1773423869994,0.00022001,71197.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773423870194,0.00022001,71197.0,71187.0,0.16715242]
["bitfinex","BTCUSD",1773423870595,0.00022001,71197.0,71189.0,0.16715242]
["bitfinex","BTCUSD",1773423870858,0.00022001,71205.0,71189.0,0.16715242]
["bitfinex","BTCUSD",1773423870997,0.08167223,71213.0,71191.0,0.16715242]
["bitfinex","BTCUSD",1773423870998,0.08167246,71213.0,71191.0,0.16715242]
["bitfinex","BTCUSD",1773423872035,0.08167246,71213.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773423872215,0.08167246,71213.0,71193.0,0.16715242]
["bitfinex","BTCUSD",1773423872853,0.07020992,71215.0,71193.0,0.16715242]
["bitfinex","BTCUSD",1773423873154,0.07020499,71220.0,71193.0,0.16715242]
["bitfinex","BTCUSD",1773423873619,0.07019809,71227.0,71193.0,0.16715242]
["bitfinex","BTCUSD",1773423873843,0.07019809,71228.0,71193.0,0.16715242]
["bitfinex","BTCUSD",1773423874312,0.07019809,71228.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773423874500,0.07019809,71228.0,71199.0,0.16715242]
["bitfinex","BTCUSD",1773423875501,0.07019809,71228.0,71200.0,0.14585896]
["bitfinex","BTCUSD",1773423875734,0.07019809,71229.0,71201.0,0.16715242]
["bitfinex","BTCUSD",1773423875890,0.07019809,71229.0,71203.0,0.16715242]
["bitfinex","BTCUSD",1773423876289,0.07024514,71232.0,71205.0,0.16715242]
["bitfinex","BTCUSD",1773423877382,5e-05,71232.0,71205.0,0.16715242]
["bitfinex","BTCUSD",1773423877596,5e-05,71232.0,71211.0,0.16715242]
["bitfinex","BTCUSD",1773423877918,0.07054321,71234.0,71213.0,0.16715242]
["bitfinex","BTCUSD",1773423878118,0.07054321,71234.0,71215.0,0.16715242]
["bitfinex","BTCUSD",1773423878320,0.07054321,71234.0,71217.0,0.16715242]
["bitfinex","BTCUSD",1773423878876,0.07065186,71234.0,71217.0,0.16715242]
["bitfinex","BTCUSD",1773423879028,0.07040318,71243.0,71222.0,0.16715242]
["bitfinex","BTCUSD",1773423879234,0.07076514,71243.0,71224.0,0.16715242]
["bitfinex","BTCUSD",1773423880367,0.00058197,71243.0,71226.0,0.16715242]
["bitfinex","BTCUSD",1773423880709,0.07018179,71244.0,71226.0,0.16715242]
["bitfinex","BTCUSD",1773423880915,0.07018234,71244.0,71226.0,0.16751438]
["bitfinex","BTCUSD",1773423882055,0.31640173,71243.0,71226.0,0.00036196]
["bitfinex","BTCUSD",1773423882464,0.17979579,71241.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773423882649,0.18015775,71241.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773423882847,0.18015775,71241.0,71221.0,0.07020315]
["bitfinex","BTCUSD",1773423883060,0.18015775,71241.0,71198.0,0.33743669]
["bitfinex","BTCUSD",1773423883061,0.17979579,71230.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773423883260,0.01405075,71198.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773423883441,0.18123579,71197.0,71165.0,0.07045905]
["bitfinex","BTCUSD",1773423883846,0.18123579,71197.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773423884052,0.18123579,71197.0,71165.0,0.07045918]
["bitfinex","BTCUSD",1773423884463,0.17979579,71195.0,71165.0,0.00030865]
["bitfinex","BTCUSD",1773423885860,0.18430828,71193.0,71165.0,0.00030865]
["bitfinex","BTCUSD",1773423886292,0.18430828,71193.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773423886528,0.07023359,71191.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773423886954,0.07023359,71191.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773423887154,0.07023359,71191.0,71172.0,0.07169234]
["bitfinex","BTCUSD",1773423888504,0.07023359,71193.0,71172.0,0.07169234]
["bitfinex","BTCUSD",1773423888710,0.0702236,71202.0,71172.0,0.07169234]
["bitfinex","BTCUSD",1773423888876,0.0702236,71202.0,71174.0,0.18606219]
["bitfinex","BTCUSD",1773423889086,0.07022176,71204.0,71176.0,0.18606219]
["bitfinex","BTCUSD",1773423889275,0.07022176,71204.0,71177.0,0.01474081]
["bitfinex","BTCUSD",1773423889678,0.07022176,71204.0,71177.0,0.200803]
["bitfinex","BTCUSD",1773423889884,0.00035122,71198.0,71177.0,0.200803]
["bitfinex","BTCUSD",1773423890460,0.00035122,71198.0,71177.0,0.18606219]
["bitfinex","BTCUSD",1773423890641,0.00035122,71198.0,71179.0,0.18606219]
["bitfinex","BTCUSD",1773423890895,0.00035122,71198.0,71180.0,0.0133353]
["bitfinex","BTCUSD",1773423891103,0.07021485,71212.0,71181.0,0.18026305]
["bitfinex","BTCUSD",1773423891419,0.07021485,71212.0,71181.0,0.02607252]
["bitfinex","BTCUSD",1773423891626,0.03454099,71228.0,71182.0,0.01385849]
["bitfinex","BTCUSD",1773423891836,0.07056066,71216.0,71182.0,0.18026305]
["bitfinex","BTCUSD",1773423892649,0.07056066,71216.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773423893299,0.07056066,71216.0,71183.0,0.25050454]
["bitfinex","BTCUSD",1773423893504,0.07056066,71216.0,71184.0,0.174]
["bitfinex","BTCUSD",1773423893701,0.07056066,71216.0,71184.0,0.36076]
["bitfinex","BTCUSD",1773423894037,0.00035113,71216.0,71184.0,0.36076]
["bitfinex","BTCUSD",1773423894206,0.00035113,71216.0,71185.0,0.01473916]
["bitfinex","BTCUSD",1773423894612,0.00035113,71216.0,71185.0,0.02293574]
["bitfinex","BTCUSD",1773423894845,0.00035113,71216.0,71156.0,1e-08]
["bitfinex","BTCUSD",1773423894846,0.17486168,71189.0,71156.0,1e-08]
["bitfinex","BTCUSD",1773423895126,0.17504217,71179.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773423895330,0.17504217,71177.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773423897024,0.07024839,71176.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773423897211,0.07060997,71179.0,71150.0,0.14576687]
["bitfinex","BTCUSD",1773423897212,0.07095931,71179.0,71150.0,0.14576687]
["bitfinex","BTCUSD",1773423897413,0.07095931,71179.0,71151.0,0.18416589]
["bitfinex","BTCUSD",1773423897821,0.001,71177.0,71151.0,0.18416589]
["bitfinex","BTCUSD",1773423898026,0.07095931,71179.0,71151.0,0.18416589]
["bitfinex","BTCUSD",1773423898348,0.07060809,71179.0,71151.0,0.18416589]
["bitfinex","BTCUSD",1773423898949,0.07060809,71179.0,71153.0,0.18026305]
["bitfinex","BTCUSD",1773423899136,0.07060809,71179.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773423899646,0.07060766,71179.0,71154.0,0.18486349]
["bitfinex","BTCUSD",1773423899851,0.07023665,71188.0,71154.0,0.18486349]
["bitfinex","BTCUSD",1773423900058,0.02232299,71197.0,71162.0,0.18026305]
["bitfinex","BTCUSD",1773423900268,0.17504217,71211.0,71166.0,0.18026305]
["bitfinex","BTCUSD",1773423900474,0.00034,71188.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773423901055,0.07021485,71210.0,71170.0,0.14576687]
["bitfinex","BTCUSD",1773423901257,0.08145485,71213.0,71191.0,0.39289434]
["bitfinex","BTCUSD",1773423901480,0.08145485,71213.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773423901481,0.02293574,71212.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773423901802,0.08145485,71213.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773423901955,0.01124,71213.0,71193.0,0.39289434]
["bitfinex","BTCUSD",1773423902144,0.08145231,71213.0,71193.0,0.39289434]
["bitfinex","BTCUSD",1773423902495,0.07021189,71214.0,71194.0,0.18026305]
["bitfinex","BTCUSD",1773423902822,0.0705606,71216.0,71194.0,0.17384]
["bitfinex","BTCUSD",1773423902997,0.0705606,71216.0,71196.0,0.57315739]
["bitfinex","BTCUSD",1773423902998,0.07056043,71216.0,71196.0,0.57315739]
["bitfinex","BTCUSD",1773423903196,0.02293574,71215.0,71197.0,0.1868]
["bitfinex","BTCUSD",1773423903495,0.07054019,71225.0,71201.0,0.18026305]
["bitfinex","BTCUSD",1773423903696,0.00044851,71225.0,71201.0,0.18026305]
["bitfinex","BTCUSD",1773423903851,0.07064874,71225.0,71201.0,0.18026305]
["bitfinex","BTCUSD",1773423904045,0.07064874,71225.0,71202.0,0.1868]
["bitfinex","BTCUSD",1773423904046,0.07064956,71225.0,71202.0,0.1868]
["bitfinex","BTCUSD",1773423904271,0.00044851,71225.0,71202.0,0.1868]
["bitfinex","BTCUSD",1773423904717,0.00044851,71225.0,71203.0,0.18026305]
["bitfinex","BTCUSD",1773423905010,0.00035104,71234.0,71202.0,0.1868]
["bitfinex","BTCUSD",1773423905011,0.00022001,71243.0,71212.0,0.18026305]
["bitfinex","BTCUSD",1773423905201,0.00022001,71243.0,71214.0,0.18026305]
["bitfinex","BTCUSD",1773423905506,0.07040273,71243.0,71220.0,0.14576687]
["bitfinex","BTCUSD",1773423905678,0.07040332,71243.0,71220.0,0.32602992]
["bitfinex","BTCUSD",1773423905886,0.07040332,71243.0,71212.0,0.00010851]
["bitfinex","BTCUSD",1773423905887,0.19797791,71242.0,71212.0,0.00010851]
["bitfinex","BTCUSD",1773423906086,0.19797791,71242.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773423906487,0.19797791,71242.0,71212.0,0.00010851]
["bitfinex","BTCUSD",1773423906690,0.19797791,71242.0,71214.0,0.17376]
["bitfinex","BTCUSD",1773423907268,0.0701843,71241.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773423907621,0.02293574,71240.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773423908013,0.02293574,71240.0,71215.0,0.05020992]
["bitfinex","BTCUSD",1773423908422,0.02293574,71240.0,71216.0,0.17536]
["bitfinex","BTCUSD",1773423909143,0.02293574,71240.0,71217.0,0.36072]
["bitfinex","BTCUSD",1773423909545,0.07018627,71239.0,71218.0,0.24420697]
["bitfinex","BTCUSD",1773423909734,0.07018627,71239.0,71218.0,0.43096697]
["bitfinex","BTCUSD",1773423909735,0.02293574,71238.0,71218.0,0.43096697]
["bitfinex","BTCUSD",1773423910070,0.07018331,71242.0,71220.0,0.14576687]
["bitfinex","BTCUSD",1773423910247,0.07018331,71242.0,71220.0,0.18026305]
["bitfinex","BTCUSD",1773423910402,0.02293574,71241.0,71221.0,0.35936]
["bitfinex","BTCUSD",1773423910744,0.02293574,71241.0,71215.0,0.07020697]
["bitfinex","BTCUSD",1773423910745,0.17504217,71240.0,71210.0,0.18532]
["bitfinex","BTCUSD",1773423910942,0.17504217,71238.0,71210.0,0.18532]
["bitfinex","BTCUSD",1773423911153,0.17504217,71236.0,71210.0,0.18532]
["bitfinex","BTCUSD",1773423911321,0.17504217,71234.0,71210.0,0.18532]
["bitfinex","BTCUSD",1773423911525,0.07019415,71231.0,71206.0,0.07021816]
["bitfinex","BTCUSD",1773423911861,0.01577098,71230.0,71206.0,0.07021816]
["bitfinex","BTCUSD",1773423912006,0.02293574,71230.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773423912410,0.17504217,71229.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773423912607,0.17504217,71227.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773423912846,0.17504217,71225.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773423913035,0.02293574,71224.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773423913235,0.19797791,71230.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773423913663,0.001,71227.0,71198.0,0.00035113]
["bitfinex","BTCUSD",1773423913863,0.19797791,71226.0,71198.0,0.07057773]
["bitfinex","BTCUSD",1773423914064,0.19797791,71226.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773423915025,0.19797791,71226.0,71200.0,0.39429883]
["bitfinex","BTCUSD",1773423915026,0.02293574,71226.0,71200.0,0.39429883]
["bitfinex","BTCUSD",1773423915200,0.07019612,71229.0,71200.0,0.39429883]
["bitfinex","BTCUSD",1773423915201,0.02293574,71228.0,71200.0,0.39289434]
["bitfinex","BTCUSD",1773423915404,0.02293574,71228.0,71200.0,0.57315739]
["bitfinex","BTCUSD",1773423915561,0.07019809,71227.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773423915899,0.09313383,71228.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773423915900,0.001,71226.0,71202.0,0.18662512]
["bitfinex","BTCUSD",1773423916102,0.001,71226.0,71202.0,0.18026305]
["bitfinex","BTCUSD",1773423916302,0.07019775,71228.0,71202.0,0.18026305]
["bitfinex","BTCUSD",1773423916455,0.07019711,71229.0,71202.0,0.18026305]
["bitfinex","BTCUSD",1773423916656,0.07019434,71231.0,71202.0,0.18026305]
["bitfinex","BTCUSD",1773423916860,0.07019434,71231.0,71204.0,0.18026305]
["bitfinex","BTCUSD",1773423917074,0.07019434,71231.0,71206.0,0.18026305]
["bitfinex","BTCUSD",1773423917274,0.07019434,71231.0,71208.0,0.18026305]
["bitfinex","BTCUSD",1773423917479,0.07019434,71231.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773423917790,0.07054317,71234.0,71210.0,0.25683896]
["bitfinex","BTCUSD",1773423918504,0.07054317,71234.0,71210.0,0.07657591]
["bitfinex","BTCUSD",1773423918824,0.00035104,71234.0,71211.0,0.18026305]
["bitfinex","BTCUSD",1773423919039,0.00010859,71238.0,71210.0,0.21953418]
["bitfinex","BTCUSD",1773423919040,0.00010859,71238.0,71213.0,0.18026305]
["bitfinex","BTCUSD",1773423919243,0.00010859,71238.0,71211.0,0.18026305]
["bitfinex","BTCUSD",1773423919390,0.07018824,71237.0,71211.0,0.18026305]
["bitfinex","BTCUSD",1773423919611,0.00010859,71238.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773423919812,0.00010859,71238.0,71213.0,0.18026305]
["bitfinex","BTCUSD",1773423920845,0.00010859,71238.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773423920846,0.03234816,71236.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773423921044,0.02304433,71238.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773423921045,0.21202534,71234.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773423921250,0.00010859,71238.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773423921251,0.20261292,71233.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773423921494,0.20261292,71233.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773423921699,0.20261292,71233.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773423921852,0.20261292,71233.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773423921853,0.17967718,71231.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773423922027,0.20261292,71230.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773423922328,0.20261292,71230.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773423922526,0.20261292,71230.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773423923191,0.04725743,71232.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773423923389,0.00022001,71245.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773423923390,0.07018951,71236.0,71211.0,0.17406099]
["bitfinex","BTCUSD",1773423923688,0.07029661,71238.0,71213.0,0.17406099]
["bitfinex","BTCUSD",1773423923689,0.00010859,71238.0,71213.0,0.17406099]
["bitfinex","BTCUSD",1773423923890,0.00010859,71238.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773423924193,0.07040263,71243.0,71221.0,0.17406099]
["bitfinex","BTCUSD",1773423924344,0.07040263,71243.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773423924550,0.00035095,71253.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773423924551,0.07023957,71246.0,71230.0,0.14576687]
["bitfinex","BTCUSD",1773423924749,0.07024011,71246.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773423924941,0.00035095,71253.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773423924942,0.07039493,71251.0,71231.0,0.00108887]
["bitfinex","BTCUSD",1773423925145,0.07017583,71250.0,71232.0,0.17406099]
["bitfinex","BTCUSD",1773423925367,0.07017583,71250.0,71233.0,0.18528]
["bitfinex","BTCUSD",1773423925656,0.07017583,71250.0,71234.0,0.17388]
["bitfinex","BTCUSD",1773423925861,0.07015918,71267.0,71236.0,0.17406099]
["bitfinex","BTCUSD",1773423926222,0.0701604,71266.0,71241.0,0.17406099]
["bitfinex","BTCUSD",1773423926435,0.0701604,71266.0,71251.0,0.41654052]
["bitfinex","BTCUSD",1773423926646,0.0701604,71266.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773423926982,0.07015771,71268.0,71253.0,0.17396]
["bitfinex","BTCUSD",1773423927201,0.07015771,71268.0,71254.0,0.18672]
["bitfinex","BTCUSD",1773423927570,0.07051989,71268.0,71254.0,0.18672]
["bitfinex","BTCUSD",1773423927815,0.07051989,71268.0,71254.0,0.18528]
["bitfinex","BTCUSD",1773423928026,0.07051989,71268.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773423928448,0.07051989,71268.0,71254.0,0.174]
["bitfinex","BTCUSD",1773423928590,0.07151989,71268.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773423928988,0.07051989,71268.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773423929192,0.07151989,71268.0,71256.0,0.00128991]
["bitfinex","BTCUSD",1773423929378,0.07051989,71268.0,71256.0,0.00128991]
["bitfinex","BTCUSD",1773423929586,0.07051989,71268.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773423929779,0.07151989,71268.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773423930034,0.07151989,71268.0,71259.0,0.00144]
["bitfinex","BTCUSD",1773423930243,0.07151989,71268.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773423930434,0.07151989,71268.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773423930638,0.07251989,71268.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773423930962,0.07251989,71268.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773423931095,0.07251989,71268.0,71243.0,0.07018162]
["bitfinex","BTCUSD",1773423931299,0.07151989,71268.0,71216.0,0.00035104]
["bitfinex","BTCUSD",1773423931503,0.17967718,71267.0,71222.0,0.0702025]
["bitfinex","BTCUSD",1773423931684,0.17967718,71267.0,71220.0,0.07020468]
["bitfinex","BTCUSD",1773423931936,0.07015968,71266.0,71225.0,0.0705397]
["bitfinex","BTCUSD",1773423932209,0.17967718,71265.0,71225.0,0.00034]
["bitfinex","BTCUSD",1773423932375,0.17967718,71265.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773423932936,0.14576687,71250.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773423933143,0.14576687,71250.0,71193.0,0.18524]
["bitfinex","BTCUSD",1773423933144,0.17967718,71239.0,71202.0,0.07042225]
["bitfinex","BTCUSD",1773423934028,0.17967718,71237.0,71202.0,0.07042225]
["bitfinex","BTCUSD",1773423934233,0.17967718,71237.0,71203.0,0.01665605]
["bitfinex","BTCUSD",1773423934445,0.17967718,71237.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773423934662,0.17967718,71237.0,71204.0,0.01525583]
["bitfinex","BTCUSD",1773423934887,0.07018725,71238.0,71210.0,0.14576687]
["bitfinex","BTCUSD",1773423935093,0.07018725,71238.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773423935292,0.07018725,71238.0,71212.0,0.173]
["bitfinex","BTCUSD",1773423935528,0.07018725,71238.0,71213.0,0.18664]
["bitfinex","BTCUSD",1773423935730,0.07018725,71238.0,71214.0,0.18664]
["bitfinex","BTCUSD",1773423935947,0.07017839,71247.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773423936148,0.24985557,71247.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773423936394,0.07017839,71247.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773423936791,0.07017839,71247.0,71216.0,0.18931425]
["bitfinex","BTCUSD",1773423936972,0.07017839,71247.0,71216.0,0.17406099]
["bitfinex","BTCUSD",1773423937372,0.07017839,71247.0,71217.0,0.01384889]
["bitfinex","BTCUSD",1773423937569,0.07017839,71247.0,71218.0,0.17406099]
["bitfinex","BTCUSD",1773423937781,0.07017839,71247.0,71220.0,0.14576687]
["bitfinex","BTCUSD",1773423937987,0.07017839,71247.0,71221.0,0.6072537]
["bitfinex","BTCUSD",1773423938183,0.07016762,71258.0,71222.0,0.25951599]
["bitfinex","BTCUSD",1773423938787,0.07016762,71258.0,71222.0,0.24426401]
["bitfinex","BTCUSD",1773423939055,0.07016762,71258.0,71223.0,0.17336]
["bitfinex","BTCUSD",1773423939326,0.17967718,71257.0,71224.0,0.36]
["bitfinex","BTCUSD",1773423940379,0.17967718,71255.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773423940576,0.17967718,71255.0,71222.0,0.001]
["bitfinex","BTCUSD",1773423940577,0.00035104,71234.0,71222.0,0.002]
["bitfinex","BTCUSD",1773423940783,0.00035104,71234.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773423941234,0.00035104,71234.0,71224.0,0.001]
["bitfinex","BTCUSD",1773423941438,0.00035104,71234.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773423941864,0.00035104,71234.0,71223.0,0.01535796]
["bitfinex","BTCUSD",1773423942459,0.17967718,71233.0,71196.0,0.1854863]
["bitfinex","BTCUSD",1773423942633,0.17978571,71233.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773423943837,0.17978571,71233.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773423944522,0.17967718,71231.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773423944932,0.17967718,71231.0,71208.0,0.07165625]
["bitfinex","BTCUSD",1773423945428,0.17967718,71231.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773423946347,0.17967718,71231.0,71196.0,0.0002463]
["bitfinex","BTCUSD",1773423946545,0.17967718,71231.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773423946546,0.19018106,71229.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773423946841,0.19018106,71229.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773423948897,0.07019711,71228.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773423951073,0.07019514,71230.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773423951285,0.07019514,71231.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773423951418,0.07019317,71232.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773423951623,0.07019317,71232.0,71208.0,0.17844066]
["bitfinex","BTCUSD",1773423952026,0.07030071,71233.0,71209.0,0.17844066]
["bitfinex","BTCUSD",1773423953379,0.00035104,71234.0,71211.0,0.17844066]
["bitfinex","BTCUSD",1773423953577,0.07018011,71246.0,71220.0,0.14557956]
["bitfinex","BTCUSD",1773423953792,0.07018011,71246.0,71222.0,0.17844066]
["bitfinex","BTCUSD",1773423953940,0.07018011,71246.0,71224.0,0.17844066]
["bitfinex","BTCUSD",1773423954138,0.07017937,71247.0,71223.0,0.17512]
["bitfinex","BTCUSD",1773423954139,0.07017937,71247.0,71226.0,0.17844066]
["bitfinex","BTCUSD",1773423954344,0.07017556,71250.0,71226.0,0.17844066]
["bitfinex","BTCUSD",1773423954540,0.07017445,71251.0,71226.0,0.17844066]
["bitfinex","BTCUSD",1773423954751,0.17931986,71250.0,71218.0,0.17844066]
["bitfinex","BTCUSD",1773423954931,0.17931986,71248.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773423955132,0.17931986,71248.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773423955327,0.17931986,71248.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773423955548,0.17931986,71246.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773423955855,0.17931986,71246.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773423956052,0.17931986,71246.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773423956258,0.17931986,71246.0,71218.0,0.17368]
["bitfinex","BTCUSD",1773423956457,0.17931986,71246.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773423957328,0.07017839,71247.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773423957691,0.07018036,71245.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773423959679,0.07018036,71246.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773423960456,0.17931986,71245.0,71216.0,0.00035104]
["bitfinex","BTCUSD",1773423960764,0.17931986,71245.0,71226.0,1.81493364]
["bitfinex","BTCUSD",1773423961167,0.17931986,71245.0,71226.0,0.63622962]
["bitfinex","BTCUSD",1773423961367,0.17931986,71245.0,71196.0,0.0002463]
["bitfinex","BTCUSD",1773423961368,0.11619296,71239.0,71205.0,1e-08]
["bitfinex","BTCUSD",1773423961569,0.11619296,71229.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773423961793,0.14404693,71227.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773423962559,0.13706046,71226.0,71194.0,1e-08]
["bitfinex","BTCUSD",1773423962817,0.14557956,71220.0,71187.0,1e-08]
["bitfinex","BTCUSD",1773423963019,0.14557956,71220.0,71171.0,1e-08]
["bitfinex","BTCUSD",1773423963020,0.14374987,71209.0,71171.0,1e-08]
["bitfinex","BTCUSD",1773423963221,0.14374987,71207.0,71171.0,1e-08]
["bitfinex","BTCUSD",1773423963462,0.14557956,71210.0,71171.0,1e-08]
["bitfinex","BTCUSD",1773423963463,0.13681151,71206.0,71171.0,1e-08]
["bitfinex","BTCUSD",1773423963657,0.14557956,71190.0,71171.0,1e-08]
["bitfinex","BTCUSD",1773423963773,0.07023557,71189.0,71171.0,1e-08]
["bitfinex","BTCUSD",1773423963990,0.07023557,71189.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773423964189,0.07023557,71189.0,71164.0,0.00056158]
["bitfinex","BTCUSD",1773423965083,0.07123557,71189.0,71164.0,0.00056158]
["bitfinex","BTCUSD",1773423965212,0.07123557,71189.0,71157.0,0.00026]
["bitfinex","BTCUSD",1773423965418,0.14315094,71188.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773423965899,0.07023754,71187.0,71159.0,0.17844066]
["bitfinex","BTCUSD",1773423966015,0.07023754,71187.0,71159.0,0.00509634]
["bitfinex","BTCUSD",1773423966219,0.07023754,71187.0,71161.0,0.42544149]
["bitfinex","BTCUSD",1773423966635,0.07023754,71187.0,71163.0,0.17844066]
["bitfinex","BTCUSD",1773423966873,0.07023373,71191.0,71165.0,0.17844066]
["bitfinex","BTCUSD",1773423967170,0.00895669,71212.0,71181.0,0.17844066]
["bitfinex","BTCUSD",1773423967317,0.00895669,71212.0,71165.0,0.0003618]
["bitfinex","BTCUSD",1773423967318,0.07916019,71222.0,71192.0,0.17844066]
["bitfinex","BTCUSD",1773423967520,0.07916002,71222.0,71194.0,0.17844066]
["bitfinex","BTCUSD",1773423967768,0.07916002,71222.0,71196.0,0.17844066]
["bitfinex","BTCUSD",1773423967978,0.07020302,71223.0,71197.0,0.01545798]
["bitfinex","BTCUSD",1773423968171,0.0702439,71232.0,71201.0,0.17844066]
["bitfinex","BTCUSD",1773423968472,0.00010853,71228.0,71203.0,0.17844066]
["bitfinex","BTCUSD",1773423968777,0.00010853,71228.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773423968778,0.00010853,71228.0,71205.0,0.17844066]
["bitfinex","BTCUSD",1773423968927,0.00010853,71228.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773423969130,0.00010853,71228.0,71207.0,0.19389645]
["bitfinex","BTCUSD",1773423969571,0.00010853,71228.0,71207.0,0.17844066]
["bitfinex","BTCUSD",1773423969768,0.00010853,71228.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773423970025,0.00010853,71228.0,71208.0,0.07165682]
["bitfinex","BTCUSD",1773423970356,0.00010853,71228.0,71209.0,0.17844066]
["bitfinex","BTCUSD",1773423971081,0.00010853,71228.0,71209.0,0.17808944]
["bitfinex","BTCUSD",1773423971609,0.07099671,71234.0,71211.0,0.17844066]
["bitfinex","BTCUSD",1773423971867,0.0701774,71248.0,71213.0,0.17844066]
["bitfinex","BTCUSD",1773423971993,0.0701774,71248.0,71222.0,0.17844066]
["bitfinex","BTCUSD",1773423972621,0.0701774,71248.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773423972821,0.0701774,71248.0,71222.0,0.17808935]
["bitfinex","BTCUSD",1773423973387,0.0701774,71250.0,71222.0,0.17808935]
["bitfinex","BTCUSD",1773423973871,0.07017543,71251.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773423974030,0.07017543,71251.0,71224.0,0.17844066]
["bitfinex","BTCUSD",1773423974415,0.07017543,71251.0,71225.0,0.17396]
["bitfinex","BTCUSD",1773423974620,0.07017543,71251.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773423974819,0.00022001,71237.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773423975020,0.00022001,71237.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773423975241,0.00022001,71237.0,71213.0,0.07021171]
["bitfinex","BTCUSD",1773423975437,0.00022001,71237.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773423975438,0.17931986,71236.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773423975654,0.17931986,71229.0,71197.0,1e-08]
["bitfinex","BTCUSD",1773423975859,0.07019711,71228.0,71197.0,1e-08]
["bitfinex","BTCUSD",1773423976136,0.17931986,71227.0,71197.0,1e-08]
["bitfinex","BTCUSD",1773423976343,0.17931986,71227.0,71190.0,0.0704341]
["bitfinex","BTCUSD",1773423976344,0.17931986,71227.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773423976539,0.17931986,71225.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773423977198,0.07,71218.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773423977421,0.07,71218.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773423977810,0.07,71218.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773423978017,0.07020795,71217.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773423978165,0.07020795,71217.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773423978369,0.17931986,71216.0,71190.0,1e-08]
["bitfinex","BTCUSD",1773423978568,0.17931986,71216.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773423978773,0.17931986,71209.0,71188.0,1e-08]
["bitfinex","BTCUSD",1773423980078,0.17931986,71207.0,71172.0,0.00490976]
["bitfinex","BTCUSD",1773423980878,0.17931986,71207.0,71172.0,0.00527156]
["bitfinex","BTCUSD",1773423981335,0.17931986,71207.0,71159.0,0.07026445]
["bitfinex","BTCUSD",1773423981641,0.17931986,71207.0,71146.0,0.07073178]
["bitfinex","BTCUSD",1773423981642,0.14557956,71180.0,71146.0,0.07073178]
["bitfinex","BTCUSD",1773423981813,0.19880941,71181.0,71146.0,0.07073178]
["bitfinex","BTCUSD",1773423981990,0.00144,71187.0,71147.0,0.00136]
["bitfinex","BTCUSD",1773423982195,0.00144,71186.0,71163.0,0.0002]
["bitfinex","BTCUSD",1773423982394,0.07023655,71188.0,71146.0,0.26592695]
["bitfinex","BTCUSD",1773423982694,0.26938691,71188.0,71156.0,0.0002]
["bitfinex","BTCUSD",1773423982929,0.19954531,71187.0,71146.0,0.0004541]
["bitfinex","BTCUSD",1773423983137,0.19954531,71187.0,71146.0,0.000304]
["bitfinex","BTCUSD",1773423983138,0.19919427,71187.0,71146.0,0.000304]
["bitfinex","BTCUSD",1773423983337,0.14557956,71180.0,71146.0,0.000304]
["bitfinex","BTCUSD",1773423983487,0.19919427,71187.0,71146.0,0.000304]
["bitfinex","BTCUSD",1773423983688,0.14557956,71180.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773423983889,0.10609962,71188.0,71133.0,0.43675849]
["bitfinex","BTCUSD",1773423983890,0.10614962,71188.0,71133.0,0.43675849]
["bitfinex","BTCUSD",1773423984095,0.03234816,71185.0,71136.0,0.19519517]
["bitfinex","BTCUSD",1773423984438,0.07023853,71186.0,71138.0,0.19519517]
["bitfinex","BTCUSD",1773423984593,0.07023853,71186.0,71150.0,0.14557956]
["bitfinex","BTCUSD",1773423984992,0.07022059,71205.0,71162.0,0.19519517]
["bitfinex","BTCUSD",1773423985165,0.14557956,71230.0,71171.0,0.19519517]
["bitfinex","BTCUSD",1773423985166,0.07022831,71197.0,71171.0,0.19519517]
["bitfinex","BTCUSD",1773423985369,0.07022575,71199.0,71173.0,0.19519517]
["bitfinex","BTCUSD",1773423985541,0.00144,71211.0,71173.0,0.19519517]
["bitfinex","BTCUSD",1773423985542,0.07038005,71195.0,71173.0,0.19519517]
["bitfinex","BTCUSD",1773423985749,0.07038005,71195.0,71174.0,0.00136]
["bitfinex","BTCUSD",1773423986067,0.07023853,71186.0,71173.0,0.19519517]
["bitfinex","BTCUSD",1773423986242,0.07023284,71192.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773423986446,0.00144,71203.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773423986664,0.07022274,71202.0,71177.0,0.19519517]
["bitfinex","BTCUSD",1773423986990,0.07021584,71209.0,71178.0,0.01346344]
["bitfinex","BTCUSD",1773423987126,0.07021584,71209.0,71179.0,0.19659517]
["bitfinex","BTCUSD",1773423987516,0.07021584,71209.0,71173.0,0.07025078]
["bitfinex","BTCUSD",1773423987517,0.07021584,71209.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773423988106,0.07021584,71209.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773423988306,0.07021584,71209.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773423988496,0.07021584,71209.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773423988703,0.07021584,71209.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773423988918,0.07021584,71209.0,71168.0,0.26545068]
["bitfinex","BTCUSD",1773423990296,0.07021584,71209.0,71181.0,0.0002]
["bitfinex","BTCUSD",1773423990811,0.00144,71208.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773423991818,0.07021584,71209.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773423991977,0.07021584,71209.0,71183.0,0.19519517]
["bitfinex","BTCUSD",1773423992182,0.01124,71213.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773423992411,0.08145208,71213.0,71185.0,0.19484377]
["bitfinex","BTCUSD",1773423993228,0.08145208,71213.0,71185.0,0.19449246]
["bitfinex","BTCUSD",1773423993540,0.07021208,71213.0,71185.0,0.19460105]
["bitfinex","BTCUSD",1773423993759,0.07021208,71213.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773423993968,0.07021208,71213.0,71186.0,0.19659517]
["bitfinex","BTCUSD",1773423994297,0.07021208,71213.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773423994517,0.07021208,71213.0,71187.0,0.07163736]
["bitfinex","BTCUSD",1773423995135,0.07021208,71213.0,71187.0,0.26683253]
["bitfinex","BTCUSD",1773423995333,0.07021208,71213.0,71188.0,0.19519517]
["bitfinex","BTCUSD",1773423995916,0.00035113,71216.0,71188.0,0.19519517]
["bitfinex","BTCUSD",1773423996121,0.07020204,71223.0,71188.0,0.19519517]
["bitfinex","BTCUSD",1773423996321,0.07020204,71223.0,71190.0,0.19519517]
["bitfinex","BTCUSD",1773423996524,0.07020204,71223.0,71192.0,0.19519517]
["bitfinex","BTCUSD",1773423996725,0.07020204,71223.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773423997361,0.07020204,71223.0,71192.0,0.19519517]
["bitfinex","BTCUSD",1773423997660,0.07020204,71223.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773423998000,0.10922398,71241.0,71195.0,0.19519517]
["bitfinex","BTCUSD",1773423998196,0.00022001,71244.0,71201.0,0.19519517]
["bitfinex","BTCUSD",1773423998198,0.06897097,71235.0,71201.0,0.19519517]
["bitfinex","BTCUSD",1773423998462,0.06897097,71235.0,71203.0,0.19519517]
["bitfinex","BTCUSD",1773423998656,0.06897097,71235.0,71205.0,0.19519517]
["bitfinex","BTCUSD",1773423999048,0.00022001,71223.0,71205.0,0.19519517]
["bitfinex","BTCUSD",1773424000085,0.00022001,71231.0,71205.0,0.19519517]
["bitfinex","BTCUSD",1773424000423,0.07019514,71230.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773424000653,0.07019514,71230.0,71207.0,0.19519517]
["bitfinex","BTCUSD",1773424001481,0.20286701,71229.0,71193.0,0.07022866]
["bitfinex","BTCUSD",1773424001700,0.20286701,71229.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773424002004,0.20297556,71229.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773424002306,0.13681784,71228.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773424002493,0.20286701,71225.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773424002792,0.20430701,71225.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773424003499,0.13688103,71224.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773424003675,0.13688903,71223.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773424003878,0.13688903,71222.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773424004087,0.13698047,71221.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773424004407,0.13698047,71220.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773424004625,0.07020598,71219.0,71194.0,0.08568072]
["bitfinex","BTCUSD",1773424004764,0.07019711,71228.0,71195.0,0.19519517]
["bitfinex","BTCUSD",1773424004963,0.07019711,71228.0,71197.0,0.19519517]
["bitfinex","BTCUSD",1773424005614,0.40669844,71228.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773424005771,0.1370905,71227.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773424005972,0.1370905,71227.0,71198.0,0.00179113]
["bitfinex","BTCUSD",1773424006537,0.19941083,71225.0,71198.0,0.00035113]
["bitfinex","BTCUSD",1773424006719,0.33650133,71224.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773424006882,0.19941083,71225.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773424007088,0.00022001,71222.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773424008118,0.00122001,71222.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773424008523,0.00022001,71222.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773424008797,0.07020401,71221.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773424008970,0.07020401,71223.0,71202.0,0.21350496]
["bitfinex","BTCUSD",1773424009286,0.07019809,71227.0,71198.0,0.00035113]
["bitfinex","BTCUSD",1773424009430,0.19941083,71226.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773424010568,0.19941083,71226.0,71193.0,0.07023078]
["bitfinex","BTCUSD",1773424010569,0.1384918,71225.0,71187.0,0.07023695]
["bitfinex","BTCUSD",1773424010767,0.1,71200.0,71186.0,0.07023756]
["bitfinex","BTCUSD",1773424010942,0.1,71200.0,71188.0,0.07082652]
["bitfinex","BTCUSD",1773424011354,0.28014988,71223.0,71188.0,0.07082652]
["bitfinex","BTCUSD",1773424011577,0.34699223,71222.0,71188.0,0.07082652]
["bitfinex","BTCUSD",1773424011777,0.13704439,71221.0,71188.0,0.07082652]
["bitfinex","BTCUSD",1773424012000,0.13704439,71221.0,71148.0,0.19887888]
["bitfinex","BTCUSD",1773424012001,0.17624736,71197.0,71148.0,0.19887888]
["bitfinex","BTCUSD",1773424012230,0.17624736,71197.0,71146.0,1e-08]
["bitfinex","BTCUSD",1773424012231,0.03234816,71179.0,71146.0,1e-08]
["bitfinex","BTCUSD",1773424012427,0.1478,71177.0,71146.0,1e-08]
["bitfinex","BTCUSD",1773424012781,0.07024938,71175.0,71146.0,1e-08]
["bitfinex","BTCUSD",1773424013199,0.20994784,71174.0,71136.0,0.07043758]
["bitfinex","BTCUSD",1773424013410,0.00144,71173.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773424014333,0.00036158,71174.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773424014334,0.00136158,71174.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773424014536,0.00136158,71174.0,71137.0,0.42612762]
["bitfinex","BTCUSD",1773424014735,0.03270974,71174.0,71137.0,0.42612762]
["bitfinex","BTCUSD",1773424014939,0.07025234,71172.0,71137.0,0.49641366]
["bitfinex","BTCUSD",1773424015858,0.07025234,71172.0,71138.0,0.01350471]
["bitfinex","BTCUSD",1773424016030,0.07007226,71172.0,71140.0,0.19887888]
["bitfinex","BTCUSD",1773424016202,0.07007226,71172.0,71142.0,0.19887888]
["bitfinex","BTCUSD",1773424016400,0.07061392,71174.0,71144.0,0.19887888]
["bitfinex","BTCUSD",1773424016735,0.07025234,71173.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773424016894,0.07025234,71173.0,71170.0,0.00164]
["bitfinex","BTCUSD",1773424017292,0.03778336,71175.0,71160.0,0.07026335]
["bitfinex","BTCUSD",1773424017495,0.07023754,71187.0,71161.0,0.42612762]
["bitfinex","BTCUSD",1773424017767,0.07023754,71187.0,71160.0,0.00036158]
["bitfinex","BTCUSD",1773424017975,0.07023754,71187.0,71161.0,0.42612762]
["bitfinex","BTCUSD",1773424018175,0.07023754,71187.0,71162.0,0.0106554]
["bitfinex","BTCUSD",1773424018375,0.07023754,71187.0,71161.0,0.42612762]
["bitfinex","BTCUSD",1773424018879,0.07023754,71187.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773424019485,0.07023754,71187.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773424020123,0.07023754,71187.0,71158.0,0.07026419]
["bitfinex","BTCUSD",1773424020124,0.14558604,71160.0,71125.0,0.26917764]
["bitfinex","BTCUSD",1773424020388,0.00036158,71160.0,71124.0,0.07065038]
["bitfinex","BTCUSD",1773424020592,0.14594762,71160.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424020803,0.14558604,71150.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424021146,0.32005667,71159.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424021356,0.11010883,71159.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424021550,0.07026616,71158.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424021755,0.11154883,71157.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424021960,0.32149667,71157.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424022729,0.32149667,71157.0,71113.0,0.07031008]
["bitfinex","BTCUSD",1773424022730,0.20994784,71149.0,71104.0,0.07031871]
["bitfinex","BTCUSD",1773424022903,0.14592841,71150.0,71103.0,0.07032019]
["bitfinex","BTCUSD",1773424022904,0.242296,71147.0,71103.0,0.07032019]
["bitfinex","BTCUSD",1773424023077,0.20994784,71144.0,71105.0,0.0703183]
["bitfinex","BTCUSD",1773424023284,0.20994784,71142.0,71104.0,0.07031909]
["bitfinex","BTCUSD",1773424023578,0.07028394,71140.0,71106.0,0.07066843]
["bitfinex","BTCUSD",1773424023933,0.11004883,71139.0,71106.0,0.07066843]
["bitfinex","BTCUSD",1773424024141,0.11004883,71139.0,71107.0,0.21235604]
["bitfinex","BTCUSD",1773424024291,0.11004883,71139.0,71106.0,0.07066843]
["bitfinex","BTCUSD",1773424024494,0.00144,71138.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773424025217,0.11004883,71139.0,71107.0,0.21578502]
["bitfinex","BTCUSD",1773424025389,0.11004883,71139.0,71107.0,0.20031888]
["bitfinex","BTCUSD",1773424025629,0.07028592,71138.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773424025931,0.08727703,71137.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773424026446,0.08727703,71137.0,71109.0,0.21293829]
["bitfinex","BTCUSD",1773424027068,0.08727703,71137.0,71109.0,0.19887888]
["bitfinex","BTCUSD",1773424027719,0.03234816,71128.0,71089.0,0.0005683]
["bitfinex","BTCUSD",1773424027950,0.03234816,71126.0,71089.0,0.0005683]
["bitfinex","BTCUSD",1773424028160,0.03475525,71125.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773424028398,0.03619525,71125.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773424028592,0.03475525,71125.0,71091.0,0.19887888]
["bitfinex","BTCUSD",1773424029571,0.03475525,71125.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424029976,0.07029975,71124.0,71089.0,0.07090253]
["bitfinex","BTCUSD",1773424030176,0.07029975,71124.0,71094.0,0.19887888]
["bitfinex","BTCUSD",1773424030177,0.05530341,71123.0,71094.0,0.19887888]
["bitfinex","BTCUSD",1773424030370,0.05530341,71123.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773424030577,0.04424272,71135.0,71094.0,0.21095381]
["bitfinex","BTCUSD",1773424030803,0.04424272,71135.0,71095.0,0.18692]
["bitfinex","BTCUSD",1773424030977,0.04424272,71135.0,71096.0,0.21435091]
["bitfinex","BTCUSD",1773424031337,0.04424272,71135.0,71096.0,0.19887888]
["bitfinex","BTCUSD",1773424031466,0.04424272,71135.0,71098.0,0.19887888]
["bitfinex","BTCUSD",1773424031871,0.07028987,71134.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773424032077,0.07028987,71134.0,71102.0,0.19887888]
["bitfinex","BTCUSD",1773424032284,0.07008398,71134.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773424032507,0.07008398,71134.0,71104.0,0.19887888]
["bitfinex","BTCUSD",1773424034114,0.07008398,71134.0,71102.0,0.07031855]
["bitfinex","BTCUSD",1773424034321,0.07008398,71134.0,71104.0,0.001]
["bitfinex","BTCUSD",1773424034800,0.07008398,71134.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424034953,0.07008398,71134.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773424035162,0.07008398,71134.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773424035696,0.07008398,71134.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773424035697,0.1286741,71133.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773424035896,0.0204151,71133.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773424036049,0.07029185,71132.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773424036693,0.07029185,71132.0,71089.0,0.07090258]
["bitfinex","BTCUSD",1773424037022,0.242296,71131.0,71089.0,0.07090258]
["bitfinex","BTCUSD",1773424037227,0.00035158,71124.0,71089.0,0.07090258]
["bitfinex","BTCUSD",1773424037420,0.00035158,71124.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773424037856,0.00017146,71124.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773424038065,0.00017146,71124.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773424038271,0.07029185,71132.0,71108.0,0.19887888]
["bitfinex","BTCUSD",1773424038699,0.001,71132.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773424038903,0.09070615,71133.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424039133,0.09070615,71133.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773424039761,0.09070615,71133.0,71110.0,0.20031888]
["bitfinex","BTCUSD",1773424039966,0.09052595,71133.0,71110.0,0.20031888]
["bitfinex","BTCUSD",1773424040291,0.09052595,71133.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773424040418,0.07028672,71138.0,71112.0,0.19887888]
["bitfinex","BTCUSD",1773424040638,0.07028598,71138.0,71112.0,0.19887888]
["bitfinex","BTCUSD",1773424041501,0.07028598,71138.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773424042056,0.07028598,71138.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773424042648,0.07028598,71138.0,71116.0,0.20605867]
["bitfinex","BTCUSD",1773424042790,0.07028295,71141.0,71118.0,0.20605867]
["bitfinex","BTCUSD",1773424042995,0.07028295,71141.0,71120.0,0.20605867]
["bitfinex","BTCUSD",1773424044326,0.07049532,71149.0,71120.0,0.20605867]
["bitfinex","BTCUSD",1773424044470,0.07049532,71149.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773424044471,0.07027604,71148.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773424044671,0.07027604,71148.0,71122.0,0.20605867]
["bitfinex","BTCUSD",1773424045275,0.00034,71151.0,71122.0,0.20605867]
["bitfinex","BTCUSD",1773424045498,0.07061321,71151.0,71122.0,0.20605867]
["bitfinex","BTCUSD",1773424046020,0.00022001,71138.0,71122.0,0.20605867]
["bitfinex","BTCUSD",1773424046422,3.983e-05,71138.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773424046629,3.983e-05,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773424046979,3.983e-05,71138.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773424047503,3.983e-05,71138.0,71126.0,0.20605867]
["bitfinex","BTCUSD",1773424048113,0.07049846,71146.0,71126.0,0.20605867]
["bitfinex","BTCUSD",1773424048449,0.09224704,71156.0,71126.0,0.20605867]
["bitfinex","BTCUSD",1773424048450,0.0922474,71156.0,71126.0,0.20605867]
["bitfinex","BTCUSD",1773424048648,0.0922474,71156.0,71128.0,0.20605867]
["bitfinex","BTCUSD",1773424049821,0.02197838,71156.0,71128.0,0.20605867]
["bitfinex","BTCUSD",1773424050022,0.07026317,71163.0,71132.0,0.20605867]
["bitfinex","BTCUSD",1773424050251,0.00039,71188.0,71132.0,0.20605867]
["bitfinex","BTCUSD",1773424050583,0.00039,71188.0,71131.0,0.42172162]
["bitfinex","BTCUSD",1773424050584,0.07048033,71164.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773424050711,0.07048033,71164.0,71143.0,0.20749867]
["bitfinex","BTCUSD",1773424050919,0.00022001,71164.0,71143.0,0.20749867]
["bitfinex","BTCUSD",1773424051166,0.07025623,71169.0,71143.0,0.20749867]
["bitfinex","BTCUSD",1773424051566,0.0716418,71183.0,71143.0,0.20749867]
["bitfinex","BTCUSD",1773424051567,0.07062667,71188.0,71161.0,0.42172162]
["bitfinex","BTCUSD",1773424051777,0.07062667,71188.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773424051977,0.07062667,71188.0,71162.0,0.20749867]
["bitfinex","BTCUSD",1773424052159,0.07062667,71188.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773424052367,0.07202667,71188.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773424052572,0.07062667,71188.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773424053806,0.17822642,71187.0,71161.0,0.07137166]
["bitfinex","BTCUSD",1773424054121,0.17822642,71187.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773424054348,2.0,71200.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773424054622,2.0,71200.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773424054623,0.07023133,71194.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773424055119,0.07038063,71195.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773424055276,0.07038063,71195.0,71168.0,0.20605867]
["bitfinex","BTCUSD",1773424055705,0.00022001,71188.0,71168.0,0.20605867]
["bitfinex","BTCUSD",1773424057348,0.07023754,71187.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773424058327,0.07023754,71187.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773424058527,0.07023754,71187.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773424059126,0.07023754,71187.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773424059327,0.22144955,71179.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773424059672,0.20692708,71187.0,71151.0,0.20605867]
["bitfinex","BTCUSD",1773424059673,0.07034601,71187.0,71151.0,0.20605867]
["bitfinex","BTCUSD",1773424060023,0.07034601,71187.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773424060024,0.22144955,71186.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773424060250,0.22144955,71184.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773424060447,0.00144,71183.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773424060655,0.22144955,71182.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773424061834,0.22144955,71182.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773424061835,0.29169301,71181.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773424062542,0.00144,71180.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773424062730,0.00144,71179.0,71147.0,0.01206523]
["bitfinex","BTCUSD",1773424062929,0.00144,71178.0,71147.0,0.01206523]
["bitfinex","BTCUSD",1773424063360,0.00144,71178.0,71145.0,1e-08]
["bitfinex","BTCUSD",1773424063550,0.22144955,71169.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773424063768,0.22144955,71169.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773424063769,0.22144955,71166.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773424063975,0.22144955,71166.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773424064207,0.22144955,71166.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773424064423,1.05628246,71158.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424064617,0.22288955,71157.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424064768,0.22288955,71157.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773424065668,0.22144955,71157.0,71125.0,0.00176136]
["bitfinex","BTCUSD",1773424065866,0.07170814,71156.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773424066068,0.2915516,71156.0,71125.0,0.07205968]
["bitfinex","BTCUSD",1773424068235,0.07026814,71156.0,71126.0,0.01194639]
["bitfinex","BTCUSD",1773424068589,0.07170814,71156.0,71127.0,0.22122161]
["bitfinex","BTCUSD",1773424069190,0.07026814,71156.0,71127.0,0.22122161]
["bitfinex","BTCUSD",1773424070192,0.07026814,71156.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773424070828,0.34066296,71155.0,71126.0,0.0702958]
["bitfinex","BTCUSD",1773424071275,0.22641974,71154.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773424071509,0.22641974,71154.0,71125.0,0.00056136]
["bitfinex","BTCUSD",1773424071640,0.22641974,71154.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773424071855,0.22641974,71154.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773424072237,0.22641974,71152.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773424072441,0.22641974,71152.0,71086.0,0.17036]
["bitfinex","BTCUSD",1773424072686,0.22641974,71117.0,71076.0,0.42522417]
["bitfinex","BTCUSD",1773424072847,0.14589233,71110.0,71077.0,0.00189]
["bitfinex","BTCUSD",1773424073045,0.22641974,71115.0,71077.0,0.07223593]
["bitfinex","BTCUSD",1773424073240,0.22641974,71115.0,71077.0,0.00189]
["bitfinex","BTCUSD",1773424073441,0.22641974,71115.0,71077.0,0.07223583]
["bitfinex","BTCUSD",1773424073936,0.22678094,71115.0,71077.0,0.07223583]
["bitfinex","BTCUSD",1773424074162,0.29672938,71114.0,71077.0,0.07223583]
["bitfinex","BTCUSD",1773424074388,0.29672938,71114.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424074389,0.14589233,71100.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424074565,0.22641974,71102.0,71069.0,0.07070524]
["bitfinex","BTCUSD",1773424074768,0.08840386,71101.0,71069.0,0.07070524]
["bitfinex","BTCUSD",1773424075275,0.08840386,71101.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773424075666,0.08840386,71101.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773424075667,0.00144,71100.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773424076672,0.07032447,71099.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773424077076,0.07022447,71099.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773424077383,0.07022447,71099.0,71070.0,0.0717528]
["bitfinex","BTCUSD",1773424077581,0.14589233,71080.0,71037.0,0.02642714]
["bitfinex","BTCUSD",1773424077752,0.14589233,71080.0,71041.0,0.64954005]
["bitfinex","BTCUSD",1773424077952,0.14589233,71080.0,71041.0,0.71992123]
["bitfinex","BTCUSD",1773424078192,0.13392485,71084.0,71042.0,0.08162051]
["bitfinex","BTCUSD",1773424078804,0.0703403,71083.0,71042.0,0.08162051]
["bitfinex","BTCUSD",1773424079169,0.0703403,71083.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773424079384,0.0703403,71083.0,71042.0,0.08162051]
["bitfinex","BTCUSD",1773424079587,0.0703403,71083.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773424079785,0.0703403,71083.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773424079988,0.0703403,71083.0,71044.0,0.22431588]
["bitfinex","BTCUSD",1773424080432,0.0703403,71083.0,71046.0,0.22291588]
["bitfinex","BTCUSD",1773424080598,0.00036098,71084.0,71048.0,0.22291588]
["bitfinex","BTCUSD",1773424080799,0.07032447,71099.0,71060.0,0.14589233]
["bitfinex","BTCUSD",1773424081000,0.01075841,71095.0,71061.0,0.22431588]
["bitfinex","BTCUSD",1773424081206,0.01075841,71095.0,71063.0,0.22291588]
["bitfinex","BTCUSD",1773424081388,0.07032447,71099.0,71065.0,0.22291588]
["bitfinex","BTCUSD",1773424081590,5e-05,71100.0,71067.0,0.22291588]
["bitfinex","BTCUSD",1773424081789,5e-05,71100.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773424081790,0.07037364,71100.0,71069.0,0.22291588]
["bitfinex","BTCUSD",1773424082011,5e-05,71100.0,71072.0,0.22291588]
["bitfinex","BTCUSD",1773424082353,0.07037401,71100.0,71072.0,0.22291588]
["bitfinex","BTCUSD",1773424082508,5e-05,71100.0,71072.0,0.22291588]
["bitfinex","BTCUSD",1773424082707,0.07032028,71104.0,71074.0,0.22291588]
["bitfinex","BTCUSD",1773424082877,0.07029791,71126.0,71076.0,0.22291588]
["bitfinex","BTCUSD",1773424083095,0.0007124,71136.0,71081.0,0.22291588]
["bitfinex","BTCUSD",1773424083096,0.07030812,71116.0,71081.0,0.22291588]
["bitfinex","BTCUSD",1773424083302,0.01074345,71121.0,71083.0,0.22256403]
["bitfinex","BTCUSD",1773424083552,0.01074345,71121.0,71091.0,0.22291588]
["bitfinex","BTCUSD",1773424083553,0.08104664,71121.0,71091.0,0.22291588]
["bitfinex","BTCUSD",1773424083868,0.08104664,71121.0,71093.0,0.22291588]
["bitfinex","BTCUSD",1773424084044,0.08104664,71121.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773424084251,0.08104664,71121.0,71095.0,0.22256411]
["bitfinex","BTCUSD",1773424084573,0.00035158,71124.0,71102.0,0.22291588]
["bitfinex","BTCUSD",1773424084722,0.00035158,71124.0,71104.0,0.22291588]
["bitfinex","BTCUSD",1773424084931,0.00035158,71124.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424085368,0.00076838,71124.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424085588,0.07106838,71124.0,71106.0,0.18704]
["bitfinex","BTCUSD",1773424085954,0.00076838,71124.0,71107.0,0.22291588]
["bitfinex","BTCUSD",1773424086155,0.07043807,71136.0,71111.0,0.22291588]
["bitfinex","BTCUSD",1773424086732,0.07043807,71136.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773424086733,0.00015,71136.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773424086931,0.00015,71136.0,71113.0,0.22435588]
["bitfinex","BTCUSD",1773424087370,0.00015,71136.0,71113.0,0.22291588]
["bitfinex","BTCUSD",1773424087574,0.00015,71136.0,71115.0,0.22291588]
["bitfinex","BTCUSD",1773424087776,5e-05,71144.0,71115.0,0.22291588]
["bitfinex","BTCUSD",1773424087979,6e-05,71157.0,71115.0,0.22291588]
["bitfinex","BTCUSD",1773424088155,0.07026953,71155.0,71121.0,0.22291588]
["bitfinex","BTCUSD",1773424088539,0.07026953,71155.0,71122.0,0.1704]
["bitfinex","BTCUSD",1773424088737,0.07026953,71155.0,71124.0,0.29321563]
["bitfinex","BTCUSD",1773424088940,0.07026953,71155.0,71125.0,0.22291588]
["bitfinex","BTCUSD",1773424089241,0.07026953,71155.0,71125.0,0.22302461]
["bitfinex","BTCUSD",1773424089454,0.07026953,71155.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773424089820,0.07026953,71155.0,71127.0,0.22291588]
["bitfinex","BTCUSD",1773424090163,0.07026953,71155.0,71129.0,0.04550576]
["bitfinex","BTCUSD",1773424090979,0.07026953,71155.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773424091683,0.07026953,71155.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773424092071,0.07026953,71155.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773424092277,0.00035149,71142.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773424093400,0.00035149,71142.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773424093401,0.00135149,71142.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773424093575,0.00035149,71142.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773424093782,0.00035149,71142.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773424093981,0.00135149,71142.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773424094777,0.00035149,71142.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773424096057,0.00135149,71142.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773424096332,0.00035149,71142.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773424096543,0.00135149,71142.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773424096699,0.071634,71142.0,71133.0,0.07173015]
["bitfinex","BTCUSD",1773424097035,0.00035149,71142.0,71133.0,0.07173015]
["bitfinex","BTCUSD",1773424097239,0.07027125,71153.0,71133.0,0.07173015]
["bitfinex","BTCUSD",1773424097240,0.07025728,71169.0,71134.0,0.22291588]
["bitfinex","BTCUSD",1773424097397,0.07025728,71169.0,71141.0,0.22291588]
["bitfinex","BTCUSD",1773424097603,0.07025728,71169.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773424097941,0.07025728,71169.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773424098173,0.07047531,71170.0,71145.0,0.22291588]
["bitfinex","BTCUSD",1773424098375,0.07025135,71173.0,71145.0,0.22291588]
["bitfinex","BTCUSD",1773424099962,0.07025135,71173.0,71142.0,0.07171999]
["bitfinex","BTCUSD",1773424099963,0.07025135,71173.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773424100164,0.07025135,71173.0,71147.0,0.22435588]
["bitfinex","BTCUSD",1773424100324,0.07025135,71173.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773424100929,0.07025135,71173.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773424101204,0.07025135,71173.0,71145.0,0.18648]
["bitfinex","BTCUSD",1773424101205,0.07025135,71173.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773424101411,0.07061277,71173.0,71142.0,0.17084]
["bitfinex","BTCUSD",1773424101546,0.07061277,71173.0,71112.0,0.3374673]
["bitfinex","BTCUSD",1773424101547,0.22105911,71172.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773424101742,0.22105911,71172.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773424101976,0.22105911,71172.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773424101977,0.29131244,71171.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773424102246,0.29131244,71171.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773424102448,0.00022001,71170.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773424103445,0.00122001,71170.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773424104100,0.0702553,71169.0,71142.0,0.07063297]
["bitfinex","BTCUSD",1773424104336,0.0702553,71169.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773424105258,0.0702553,71169.0,71142.0,0.0003514]
["bitfinex","BTCUSD",1773424105500,0.0702553,71169.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773424106273,0.29131441,71169.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773424106481,0.22105911,71168.0,71142.0,0.0003514]
["bitfinex","BTCUSD",1773424106986,0.22105911,71168.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773424107209,1.166086,71167.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773424107374,0.22105911,71164.0,71124.0,0.07065104]
["bitfinex","BTCUSD",1773424107808,0.22105911,71162.0,71124.0,0.07065104]
["bitfinex","BTCUSD",1773424108025,0.730232,71157.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773424108244,0.22105911,71154.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773424108777,0.07026913,71155.0,71126.0,0.20885501]
["bitfinex","BTCUSD",1773424109087,0.07026913,71155.0,71125.0,0.08298646]
["bitfinex","BTCUSD",1773424109088,0.07026913,71155.0,71127.0,0.01124772]
["bitfinex","BTCUSD",1773424109291,0.07026913,71155.0,71128.0,0.20885501]
["bitfinex","BTCUSD",1773424110463,0.07026913,71158.0,71130.0,0.20885501]
["bitfinex","BTCUSD",1773424112241,0.07026913,71158.0,71122.0,0.20885501]
["bitfinex","BTCUSD",1773424112462,0.07026913,71158.0,71124.0,0.20885501]
["bitfinex","BTCUSD",1773424112664,0.07026913,71158.0,71126.0,0.20885501]
["bitfinex","BTCUSD",1773424113068,0.07026419,71160.0,71128.0,0.20885501]
["bitfinex","BTCUSD",1773424113288,0.07061512,71161.0,71131.0,0.20885501]
["bitfinex","BTCUSD",1773424113487,0.07025934,71165.0,71141.0,0.20885501]
["bitfinex","BTCUSD",1773424113688,0.07025934,71165.0,71143.0,0.20885501]
["bitfinex","BTCUSD",1773424113867,0.07025934,71165.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773424114709,0.07025925,71168.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773424114901,0.07025925,71168.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773424116893,0.07025925,71168.0,71148.0,0.20885501]
["bitfinex","BTCUSD",1773424117117,0.07025925,71168.0,71148.0,0.20850352]
["bitfinex","BTCUSD",1773424117295,0.07025925,71168.0,71144.0,0.07027806]
["bitfinex","BTCUSD",1773424117495,0.29131836,71168.0,71146.0,0.07027793]
["bitfinex","BTCUSD",1773424117893,0.29131836,71168.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773424118838,0.07025925,71168.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424119337,0.07125925,71168.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424119499,0.07025925,71168.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424120501,0.02389784,71168.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424120711,0.0704597,71185.0,71159.0,0.20885501]
["bitfinex","BTCUSD",1773424120929,0.0705681,71185.0,71162.0,0.20885501]
["bitfinex","BTCUSD",1773424121154,0.07056812,71185.0,71162.0,0.20885501]
["bitfinex","BTCUSD",1773424121528,0.07056812,71185.0,71159.0,0.0702651]
["bitfinex","BTCUSD",1773424121717,0.07056812,71185.0,71160.0,0.07170419]
["bitfinex","BTCUSD",1773424122140,0.07056812,71185.0,71161.0,0.20885501]
["bitfinex","BTCUSD",1773424122541,0.07056812,71185.0,71160.0,0.07170419]
["bitfinex","BTCUSD",1773424123208,0.07056812,71185.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773424123654,0.07056812,71185.0,71159.0,0.07026419]
["bitfinex","BTCUSD",1773424123893,0.07056812,71185.0,71160.0,0.18688]
["bitfinex","BTCUSD",1773424124093,0.07056812,71185.0,71157.0,0.07026419]
["bitfinex","BTCUSD",1773424124268,0.07056812,71185.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773424125274,0.07156812,71185.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773424125485,0.07056812,71185.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773424125890,0.07056812,71185.0,71161.0,0.00179131]
["bitfinex","BTCUSD",1773424126085,0.07056812,71185.0,71155.0,0.20885501]
["bitfinex","BTCUSD",1773424126086,0.14589233,71180.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773424126290,0.21894832,71179.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773424126487,0.21894832,71179.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773424126967,0.07056812,71185.0,71148.0,0.01206655]
["bitfinex","BTCUSD",1773424127167,0.07056812,71185.0,71149.0,0.21406938]
["bitfinex","BTCUSD",1773424127368,0.07156812,71185.0,71151.0,0.21406938]
["bitfinex","BTCUSD",1773424127567,0.07056812,71185.0,71152.0,0.01347131]
["bitfinex","BTCUSD",1773424127766,0.07056812,71185.0,71152.0,0.21406938]
["bitfinex","BTCUSD",1773424127998,0.07056812,71185.0,71153.0,0.01347112]
["bitfinex","BTCUSD",1773424128242,0.07056812,71185.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773424128243,0.07056812,71185.0,71154.0,0.21406938]
["bitfinex","BTCUSD",1773424128410,0.07056812,71185.0,71156.0,0.21406938]
["bitfinex","BTCUSD",1773424128615,0.07056812,71185.0,71158.0,0.21406938]
["bitfinex","BTCUSD",1773424129491,0.07056812,71185.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773424129975,0.07056812,71185.0,71160.0,0.2261346]
["bitfinex","BTCUSD",1773424130192,0.07056812,71185.0,71162.0,0.21406938]
["bitfinex","BTCUSD",1773424130398,0.07056812,71185.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773424130548,0.07056812,71185.0,71162.0,0.21550938]
["bitfinex","BTCUSD",1773424131169,0.07056812,71185.0,71163.0,0.01347107]
["bitfinex","BTCUSD",1773424131370,0.07056812,71185.0,71164.0,0.21898327]
["bitfinex","BTCUSD",1773424131889,0.07023475,71190.0,71166.0,0.21898327]
["bitfinex","BTCUSD",1773424132092,0.07023639,71189.0,71166.0,0.21909167]
["bitfinex","BTCUSD",1773424132699,0.07023639,71189.0,71166.0,0.23454848]
["bitfinex","BTCUSD",1773424132854,0.07023639,71189.0,71166.0,0.21909167]
["bitfinex","BTCUSD",1773424134061,0.20849613,71190.0,71159.0,0.21898327]
["bitfinex","BTCUSD",1773424134268,0.20849613,71188.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773424135365,0.00022001,71189.0,71161.0,0.23584642]
["bitfinex","BTCUSD",1773424135575,0.00022001,71189.0,71161.0,0.21898327]
["bitfinex","BTCUSD",1773424135986,0.07023655,71188.0,71162.0,0.07170221]
["bitfinex","BTCUSD",1773424136190,0.20849613,71187.0,71162.0,0.07170221]
["bitfinex","BTCUSD",1773424136395,0.20849613,71187.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773424136549,0.20849613,71187.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773424136749,0.20849613,71187.0,71153.0,0.2557111]
["bitfinex","BTCUSD",1773424136959,0.20849613,71187.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773424137372,0.20849613,71187.0,71154.0,0.40582327]
["bitfinex","BTCUSD",1773424137703,0.20849613,71187.0,71155.0,0.21898327]
["bitfinex","BTCUSD",1773424137895,0.20849613,71187.0,71164.0,0.001]
["bitfinex","BTCUSD",1773424138041,0.27873466,71186.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773424138247,0.20849613,71185.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773424138465,0.20849613,71185.0,71159.0,0.07026471]
["bitfinex","BTCUSD",1773424138663,0.20849613,71185.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773424138914,0.20849613,71185.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773424139115,0.20849613,71185.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773424139335,0.20849613,71185.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773424139499,0.07023853,71186.0,71163.0,0.01405224]
["bitfinex","BTCUSD",1773424139780,0.001,71185.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773424139957,0.20849613,71184.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773424140153,0.20849613,71182.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773424141227,0.20849613,71182.0,71161.0,0.00035131]
["bitfinex","BTCUSD",1773424141424,0.20849613,71182.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773424141641,0.20849613,71179.0,71143.0,0.07028038]
["bitfinex","BTCUSD",1773424141867,0.20849613,71179.0,71146.0,0.0275801]
["bitfinex","BTCUSD",1773424142101,0.20849613,71179.0,71146.0,0.09785795]
["bitfinex","BTCUSD",1773424142102,0.20849613,71177.0,71146.0,0.09785795]
["bitfinex","BTCUSD",1773424142258,0.20849613,71177.0,71146.0,0.0275801]
["bitfinex","BTCUSD",1773424142600,0.20849613,71177.0,71146.0,0.09785792]
["bitfinex","BTCUSD",1773424142801,0.20849613,71177.0,71147.0,0.01350656]
["bitfinex","BTCUSD",1773424142950,0.20849613,71177.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773424143153,0.20849613,71177.0,71146.0,0.09785792]
["bitfinex","BTCUSD",1773424143368,0.20849613,71177.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773424143601,0.20849613,71177.0,71146.0,0.28325763]
["bitfinex","BTCUSD",1773424143764,0.20849613,71177.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773424143968,0.07024642,71178.0,71149.0,0.21898327]
["bitfinex","BTCUSD",1773424144164,0.07024642,71178.0,71151.0,0.21898327]
["bitfinex","BTCUSD",1773424144372,0.07024642,71178.0,71152.0,0.01545985]
["bitfinex","BTCUSD",1773424144962,0.07024642,71178.0,71152.0,0.01405423]
["bitfinex","BTCUSD",1773424145169,0.07024642,71178.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773424145170,0.07024642,71178.0,71153.0,0.21898327]
["bitfinex","BTCUSD",1773424145501,0.07024642,71178.0,71154.0,0.01545923]
["bitfinex","BTCUSD",1773424145652,0.07024642,71178.0,71155.0,0.18684]
["bitfinex","BTCUSD",1773424146657,0.07024642,71178.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773424146858,0.07059727,71179.0,71157.0,0.21898327]
["bitfinex","BTCUSD",1773424147938,0.07059727,71179.0,71159.0,0.21898327]
["bitfinex","BTCUSD",1773424148061,0.07023951,71185.0,71161.0,0.21898327]
["bitfinex","BTCUSD",1773424148264,0.07023951,71185.0,71163.0,0.21898327]
["bitfinex","BTCUSD",1773424148508,0.07023951,71185.0,71164.0,0.16972]
["bitfinex","BTCUSD",1773424148713,0.07023951,71185.0,71165.0,0.07169925]
["bitfinex","BTCUSD",1773424148974,0.07023951,71185.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773424149170,0.07023951,71185.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773424149364,0.07023951,71185.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773424149587,0.07023853,71187.0,71167.0,0.21898327]
["bitfinex","BTCUSD",1773424149802,0.07023853,71187.0,71168.0,0.35656]
["bitfinex","BTCUSD",1773424150006,0.07023853,71187.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773424150418,0.07023853,71187.0,71166.0,0.16976]
["bitfinex","BTCUSD",1773424150650,0.27873466,71187.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773424152037,0.20849613,71186.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773424152266,0.14574876,71180.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773424152624,0.14574876,71180.0,71147.0,0.070477]
["bitfinex","BTCUSD",1773424152625,0.20849613,71179.0,71147.0,0.070477]
["bitfinex","BTCUSD",1773424152843,0.20849613,71177.0,71147.0,0.070477]
["bitfinex","BTCUSD",1773424153270,0.20849613,71177.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773424153483,0.14574876,71170.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773424153736,0.20849613,71169.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773424153949,0.20849613,71169.0,71139.0,0.07048489]
["bitfinex","BTCUSD",1773424154894,0.07025629,71168.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773424155390,0.07025629,71168.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773424155391,0.20849613,71167.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773424155983,0.20849613,71167.0,71141.0,0.00180142]
["bitfinex","BTCUSD",1773424156184,0.20849613,71167.0,71142.0,0.01405642]
["bitfinex","BTCUSD",1773424156784,0.07025826,71166.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773424157601,0.07025826,71166.0,71140.0,0.08044173]
["bitfinex","BTCUSD",1773424157805,0.07025826,71166.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773424157806,0.42328162,71149.0,71120.0,0.07030321]
["bitfinex","BTCUSD",1773424158006,0.20849613,71148.0,71120.0,0.07030273]
["bitfinex","BTCUSD",1773424158206,0.20849613,71148.0,71117.0,0.07030645]
["bitfinex","BTCUSD",1773424158479,0.20849613,71148.0,71118.0,0.07030554]
["bitfinex","BTCUSD",1773424158637,0.20849613,71148.0,71120.0,0.07030364]
["bitfinex","BTCUSD",1773424158838,0.07027703,71147.0,71121.0,0.09300407]
["bitfinex","BTCUSD",1773424159154,0.07027703,71147.0,71121.0,0.02270177]
["bitfinex","BTCUSD",1773424159155,0.20849613,71146.0,71121.0,0.02270177]
["bitfinex","BTCUSD",1773424159334,0.20849613,71146.0,71114.0,0.00034]
["bitfinex","BTCUSD",1773424159335,0.20849613,71146.0,71114.0,0.07205472]
["bitfinex","BTCUSD",1773424159723,0.20849613,71146.0,71114.0,0.07064938]
["bitfinex","BTCUSD",1773424160173,0.20849613,71146.0,71114.0,0.07064872]
["bitfinex","BTCUSD",1773424160328,0.20849613,71146.0,71114.0,0.07064955]
["bitfinex","BTCUSD",1773424160945,0.00035149,71142.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773424161291,0.00035149,71142.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773424161501,0.21285089,71141.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773424161675,0.21285089,71141.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773424161885,0.21285089,71141.0,71114.0,0.07064912]
["bitfinex","BTCUSD",1773424162072,0.21285089,71141.0,71114.0,0.07075785]
["bitfinex","BTCUSD",1773424163194,0.21285089,71139.0,71114.0,0.07075785]
["bitfinex","BTCUSD",1773424163592,0.21285089,71139.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773424164503,0.14574876,71130.0,71101.0,0.44304956]
["bitfinex","BTCUSD",1773424164698,0.21285089,71128.0,71103.0,0.07032024]
["bitfinex","BTCUSD",1773424164888,0.21285089,71128.0,71104.0,0.07031931]
["bitfinex","BTCUSD",1773424165078,0.07029679,71127.0,71104.0,0.07031931]
["bitfinex","BTCUSD",1773424165281,0.21285089,71126.0,71105.0,0.07031796]
["bitfinex","BTCUSD",1773424165662,0.21285089,71126.0,71106.0,0.07086875]
["bitfinex","BTCUSD",1773424166326,0.21285089,71126.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773424166677,0.14574876,71120.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773424166878,0.21285089,71109.0,71087.0,1e-08]
["bitfinex","BTCUSD",1773424167061,0.21285089,71109.0,71075.0,0.45451443]
["bitfinex","BTCUSD",1773424167062,0.07031557,71108.0,71076.0,0.07034706]
["bitfinex","BTCUSD",1773424167429,0.07031557,71108.0,71075.0,0.45451443]
["bitfinex","BTCUSD",1773424167430,0.28057869,71099.0,71075.0,0.45451443]
["bitfinex","BTCUSD",1773424167574,0.21267051,71098.0,71072.0,0.07035029]
["bitfinex","BTCUSD",1773424167772,0.21267051,71098.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773424167977,0.07031557,71108.0,71071.0,0.45451443]
["bitfinex","BTCUSD",1773424168202,0.07031557,71108.0,71071.0,0.6783258]
["bitfinex","BTCUSD",1773424168378,0.21285089,71107.0,71071.0,0.6783258]
["bitfinex","BTCUSD",1773424168609,0.21285089,71107.0,71072.0,0.22345039]
["bitfinex","BTCUSD",1773424168813,0.21285089,71107.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773424169251,0.21285089,71105.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773424169449,0.21285089,71105.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773424169758,0.0002,71098.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773424169950,0.0002,71098.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773424169951,0.21305089,71098.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773424170156,0.07066923,71106.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773424170360,0.07066923,71106.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424170659,0.07066923,71106.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773424171093,0.07048888,71106.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773424171230,0.07031953,71104.0,71071.0,0.45451443]
["bitfinex","BTCUSD",1773424171436,0.21285089,71099.0,71071.0,0.52486639]
["bitfinex","BTCUSD",1773424171639,0.21267051,71099.0,71071.0,0.52486639]
["bitfinex","BTCUSD",1773424171837,0.21267051,71099.0,71071.0,0.52522737]
["bitfinex","BTCUSD",1773424172979,0.21267051,71099.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424173373,0.07032546,71098.0,71072.0,0.0717906]
["bitfinex","BTCUSD",1773424173946,0.07032546,71098.0,71072.0,0.07179072]
["bitfinex","BTCUSD",1773424174156,0.06505059,71097.0,71073.0,0.22345039]
["bitfinex","BTCUSD",1773424174463,0.0648702,71097.0,71073.0,0.22345039]
["bitfinex","BTCUSD",1773424175394,0.07031854,71105.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773424175587,0.07066979,71106.0,71075.0,0.22345039]
["bitfinex","BTCUSD",1773424176588,0.21285089,71105.0,71073.0,0.07034921]
["bitfinex","BTCUSD",1773424176785,0.21285089,71103.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424177006,0.21285089,71101.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424177291,0.21285089,71099.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424177490,0.21285089,71099.0,71075.0,0.001]
["bitfinex","BTCUSD",1773424177491,0.08379888,71098.0,71075.0,0.001]
["bitfinex","BTCUSD",1773424177891,0.08361853,71098.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424178674,0.21285089,71097.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424178800,0.01347342,71096.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424178999,0.01347342,71096.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773424179248,0.01347342,71096.0,71074.0,0.001]
["bitfinex","BTCUSD",1773424179447,0.21285089,71093.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773424179673,0.01347342,71092.0,71071.0,0.00036098]
["bitfinex","BTCUSD",1773424179869,0.01347342,71092.0,71059.0,0.01463647]
["bitfinex","BTCUSD",1773424179870,0.14574876,71090.0,71057.0,0.52487948]
["bitfinex","BTCUSD",1773424180037,0.22632431,71089.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424180242,0.22632431,71089.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773424180243,0.21285089,71079.0,71051.0,1e-08]
["bitfinex","BTCUSD",1773424181106,0.00144,71078.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773424181312,0.01347342,71089.0,71053.0,0.22345039]
["bitfinex","BTCUSD",1773424181449,0.07033535,71088.0,71055.0,0.22345039]
["bitfinex","BTCUSD",1773424181651,0.01347342,71087.0,71055.0,0.22345039]
["bitfinex","BTCUSD",1773424181834,0.01382519,71087.0,71055.0,0.22345039]
["bitfinex","BTCUSD",1773424182450,0.00035184,71069.0,71055.0,0.22345039]
["bitfinex","BTCUSD",1773424182656,0.00035184,71069.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773424182859,0.00035184,71069.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773424183547,0.07033733,71086.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773424183782,0.21285089,71084.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773424183982,0.01347342,71083.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773424184329,0.08381075,71086.0,71059.0,0.22345039]
["bitfinex","BTCUSD",1773424184475,0.07033733,71086.0,71059.0,0.22345039]
["bitfinex","BTCUSD",1773424185108,0.07033733,71086.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773424185109,0.01347342,71085.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773424185307,0.21730197,71084.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773424185537,0.07034129,71082.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773424185683,0.01347342,71081.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773424186107,0.01347342,71081.0,71054.0,0.07036809]
["bitfinex","BTCUSD",1773424186310,0.21730197,71079.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773424186513,0.21730197,71077.0,71044.0,0.07057864]
["bitfinex","BTCUSD",1773424186684,0.21730197,71075.0,71044.0,0.07057864]
["bitfinex","BTCUSD",1773424187255,0.01347342,71079.0,71051.0,0.21662646]
["bitfinex","BTCUSD",1773424187536,0.01447342,71079.0,71051.0,0.21662646]
["bitfinex","BTCUSD",1773424187746,0.07034525,71078.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773424187897,0.01347342,71077.0,71050.0,0.07037099]
["bitfinex","BTCUSD",1773424188099,0.01347342,71077.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773424188308,0.21730197,71076.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773424188510,0.21730197,71074.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773424188729,0.01347342,71073.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773424189056,0.21730197,71072.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773424189455,0.23077539,71072.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773424189975,0.07035218,71071.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773424190185,0.07035218,71071.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773424190186,0.21730197,71069.0,71041.0,0.45451443]
["bitfinex","BTCUSD",1773424190485,0.01347342,71070.0,71041.0,0.52489606]
["bitfinex","BTCUSD",1773424190486,0.21730197,71067.0,71041.0,0.52489606]
["bitfinex","BTCUSD",1773424190884,0.23077539,71067.0,71041.0,0.52489606]
["bitfinex","BTCUSD",1773424191432,0.23077539,71067.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424191642,0.23113666,71067.0,71051.0,0.00035185]
["bitfinex","BTCUSD",1773424191842,0.23113666,71067.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773424192127,0.07035713,71066.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773424192269,0.2321531,71065.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773424192682,0.2321531,71065.0,71051.0,0.00035185]
["bitfinex","BTCUSD",1773424193082,0.21867968,71083.0,71051.0,0.07072346]
["bitfinex","BTCUSD",1773424193288,0.21867968,71083.0,71051.0,0.07108473]
["bitfinex","BTCUSD",1773424193737,0.001,71065.0,71053.0,0.16211431]
["bitfinex","BTCUSD",1773424193939,0.21867968,71083.0,71054.0,0.01206811]
["bitfinex","BTCUSD",1773424194240,0.00022001,71073.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773424194425,0.00022001,71073.0,71056.0,0.01066043]
["bitfinex","BTCUSD",1773424194643,0.07034129,71082.0,71055.0,0.07180802]
["bitfinex","BTCUSD",1773424194846,0.00022001,71081.0,71055.0,0.07180802]
["bitfinex","BTCUSD",1773424195288,0.21867968,71080.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773424195488,0.21867968,71080.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773424195713,0.21867968,71080.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773424195916,0.00022001,71081.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773424196111,0.00022001,71081.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773424196314,0.07056295,71081.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773424196714,0.00022001,71081.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773424196915,0.07033483,71089.0,71062.0,0.08242785]
["bitfinex","BTCUSD",1773424197116,0.07032844,71095.0,71063.0,0.16006747]
["bitfinex","BTCUSD",1773424197324,0.07032844,71095.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773424197536,0.07032844,71095.0,71065.0,0.16006747]
["bitfinex","BTCUSD",1773424198114,0.07033041,71093.0,71070.0,0.14621933]
["bitfinex","BTCUSD",1773424198316,0.07033041,71093.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773424198317,0.07033041,71093.0,71071.0,0.43663802]
["bitfinex","BTCUSD",1773424198522,0.07033041,71093.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424198927,0.07177041,71093.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773424199142,0.21867968,71092.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773424199863,0.21867968,71092.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773424200066,0.21867968,71092.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773424200558,0.21867968,71092.0,71066.0,0.001]
["bitfinex","BTCUSD",1773424200559,0.21867968,71090.0,71066.0,0.001]
["bitfinex","BTCUSD",1773424200764,0.21867968,71090.0,71066.0,0.00244]
["bitfinex","BTCUSD",1773424200963,0.21849936,71090.0,71066.0,0.001]
["bitfinex","BTCUSD",1773424201776,0.21849936,71090.0,71055.0,0.07036772]
["bitfinex","BTCUSD",1773424201933,0.21849936,71090.0,71054.0,0.07036847]
["bitfinex","BTCUSD",1773424202136,0.21849936,71090.0,71049.0,0.07037325]
["bitfinex","BTCUSD",1773424202340,0.21849936,71090.0,71050.0,0.07037284]
["bitfinex","BTCUSD",1773424202341,0.10184,71086.0,71050.0,0.07037284]
["bitfinex","BTCUSD",1773424202556,0.21867968,71085.0,71051.0,0.0712845]
["bitfinex","BTCUSD",1773424202986,0.00144,71084.0,71051.0,0.00091312]
["bitfinex","BTCUSD",1773424203162,0.21867968,71083.0,71051.0,0.00091312]
["bitfinex","BTCUSD",1773424203378,0.13658341,71082.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773424203583,0.21867968,71080.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773424203781,0.21867968,71080.0,71051.0,0.002]
["bitfinex","BTCUSD",1773424203955,0.21867968,71080.0,71051.0,0.003]
["bitfinex","BTCUSD",1773424204570,0.21849931,71078.0,71051.0,0.003]
["bitfinex","BTCUSD",1773424205063,0.21831891,71078.0,71051.0,0.07137186]
["bitfinex","BTCUSD",1773424205269,0.21831891,71078.0,71051.0,0.001]
["bitfinex","BTCUSD",1773424205488,0.21831891,71078.0,71050.0,0.07181296]
["bitfinex","BTCUSD",1773424205888,0.21831891,71078.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773424206239,0.00144,71077.0,71046.0,0.07037646]
["bitfinex","BTCUSD",1773424206414,0.21867968,71076.0,71046.0,0.07037646]
["bitfinex","BTCUSD",1773424206622,0.21867968,71074.0,71045.0,0.07037781]
["bitfinex","BTCUSD",1773424206805,0.21867968,71074.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773424207388,0.21849933,71074.0,71043.0,0.07201961]
["bitfinex","BTCUSD",1773424208001,0.21849933,71074.0,71043.0,0.07201917]
["bitfinex","BTCUSD",1773424208526,0.21831895,71074.0,71046.0,0.001]
["bitfinex","BTCUSD",1773424208760,0.21867968,71072.0,71043.0,0.07201967]
["bitfinex","BTCUSD",1773424208942,0.21867968,71072.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773424209141,0.21867968,71080.0,71041.0,0.43663802]
["bitfinex","BTCUSD",1773424209339,0.21867968,71078.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424209744,0.21867968,71073.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424209893,0.21867968,71071.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424210094,0.21867968,71068.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424210351,0.21867968,71066.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424210756,0.07035812,71065.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424210956,0.07035812,71065.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773424210957,0.21867968,71064.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773424211863,0.21867968,71064.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773424212268,0.21867968,71064.0,71037.0,1e-08]
["bitfinex","BTCUSD",1773424212482,0.21867968,71062.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773424212614,0.21867968,71049.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773424212810,0.21867968,71039.0,71008.0,0.39554289]
["bitfinex","BTCUSD",1773424213090,0.21867968,71037.0,71009.0,0.00970032]
["bitfinex","BTCUSD",1773424213213,0.14621933,71040.0,71008.0,0.39554289]
["bitfinex","BTCUSD",1773424213420,0.14621933,71030.0,71008.0,0.39554289]
["bitfinex","BTCUSD",1773424213640,0.21867968,71029.0,71004.0,0.0005248]
["bitfinex","BTCUSD",1773424213848,0.21867968,71019.0,71000.0,3.0876]
["bitfinex","BTCUSD",1773424214275,0.00144,71018.0,71000.0,3.0876]
["bitfinex","BTCUSD",1773424214472,0.22011968,71017.0,71000.0,1.703117]
["bitfinex","BTCUSD",1773424214686,0.07040865,71014.0,71000.0,1.703117]
["bitfinex","BTCUSD",1773424214892,0.21867968,71013.0,71000.0,0.55438033]
["bitfinex","BTCUSD",1773424215105,0.21867968,71013.0,71000.0,0.54598233]
["bitfinex","BTCUSD",1773424215303,0.21867968,71013.0,70996.0,0.00035213]
["bitfinex","BTCUSD",1773424216110,0.21867968,71013.0,70985.0,0.02915892]
["bitfinex","BTCUSD",1773424216670,0.21867968,71013.0,70985.0,0.09959605]
["bitfinex","BTCUSD",1773424216878,0.28909031,71012.0,70985.0,0.0995954]
["bitfinex","BTCUSD",1773424217035,0.07041063,71012.0,70985.0,0.02915892]
["bitfinex","BTCUSD",1773424217239,0.21867968,71011.0,70985.0,0.02915892]
["bitfinex","BTCUSD",1773424217440,0.38434452,71009.0,70984.0,6e-05]
["bitfinex","BTCUSD",1773424217757,0.22011968,71008.0,70984.0,6e-05]
["bitfinex","BTCUSD",1773424218507,0.22011968,71008.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773424218508,0.14621933,70994.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773424218719,0.00144,70993.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773424218964,0.21867968,71000.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773424219187,0.1546,71034.0,70980.0,0.20606745]
["bitfinex","BTCUSD",1773424219349,0.21867968,71031.0,70982.0,0.20606745]
["bitfinex","BTCUSD",1773424219518,0.01491593,71032.0,70981.0,0.44124145]
["bitfinex","BTCUSD",1773424219519,0.21867968,71029.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773424219716,0.21867968,71027.0,70984.0,0.21175858]
["bitfinex","BTCUSD",1773424219916,0.21867968,71025.0,70984.0,0.21175858]
["bitfinex","BTCUSD",1773424220118,0.21867968,71023.0,70984.0,0.20574561]
["bitfinex","BTCUSD",1773424220492,0.21867968,71021.0,70984.0,0.20574561]
["bitfinex","BTCUSD",1773424220704,0.23215561,71021.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773424220958,0.22480244,71019.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773424221181,0.23827837,71019.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773424221438,0.23827837,71019.0,70987.0,0.21150732]
["bitfinex","BTCUSD",1773424221643,0.01347593,71019.0,70991.0,0.20549319]
["bitfinex","BTCUSD",1773424221852,0.01347593,71021.0,70991.0,0.20549319]
["bitfinex","BTCUSD",1773424222270,0.01347593,71024.0,70991.0,0.20549319]
["bitfinex","BTCUSD",1773424222497,0.01347593,71024.0,70993.0,0.20513582]
["bitfinex","BTCUSD",1773424222970,0.01347593,71024.0,70986.0,0.00604613]
["bitfinex","BTCUSD",1773424222971,0.07038396,71039.0,71010.0,0.14621933]
["bitfinex","BTCUSD",1773424223186,0.01347593,71038.0,71012.0,0.20477846]
["bitfinex","BTCUSD",1773424223386,0.01347593,71040.0,71012.0,0.20477846]
["bitfinex","BTCUSD",1773424223819,0.08162164,71042.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773424224035,0.01124,71042.0,71014.0,0.20442452]
["bitfinex","BTCUSD",1773424224242,0.08162149,71042.0,71014.0,0.20442452]
["bitfinex","BTCUSD",1773424224453,0.01124,71042.0,71014.0,0.20442452]
["bitfinex","BTCUSD",1773424224657,0.01347593,71041.0,71014.0,0.20442452]
["bitfinex","BTCUSD",1773424224859,0.01347593,71041.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424225070,0.08385821,71041.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424225271,0.22480244,71040.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773424225475,0.01347593,71039.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773424225958,0.01347593,71039.0,71017.0,0.20515002]
["bitfinex","BTCUSD",1773424226164,0.01347593,71039.0,71014.0,0.001]
["bitfinex","BTCUSD",1773424226165,0.23827837,71039.0,71014.0,0.001]
["bitfinex","BTCUSD",1773424226375,0.22480244,71037.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773424226591,0.22480244,71035.0,71010.0,0.00036104]
["bitfinex","BTCUSD",1773424226805,0.0703908,71032.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773424227008,0.01347593,71031.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773424227216,0.22480244,71030.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773424227418,0.01347593,71029.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773424227582,0.01347593,71031.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773424227947,0.14621933,71030.0,70989.0,0.07043253]
["bitfinex","BTCUSD",1773424228157,0.22480244,71028.0,70990.0,0.22704444]
["bitfinex","BTCUSD",1773424228371,0.22480244,71026.0,70990.0,0.22704444]
["bitfinex","BTCUSD",1773424228563,0.22480244,71024.0,70990.0,0.23306062]
["bitfinex","BTCUSD",1773424228784,0.07040072,71022.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773424228991,0.01347593,71021.0,70993.0,0.23306036]
["bitfinex","BTCUSD",1773424229238,0.01347593,71021.0,70993.0,0.00601592]
["bitfinex","BTCUSD",1773424229439,0.22480244,71020.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773424229642,0.22480244,71018.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773424229815,0.22480244,71016.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773424230000,0.22480244,71016.0,70990.0,0.07043047]
["bitfinex","BTCUSD",1773424230001,0.23827837,71015.0,70989.0,0.07043289]
["bitfinex","BTCUSD",1773424230361,0.23827837,71015.0,70981.0,0.43663802]
["bitfinex","BTCUSD",1773424230555,0.23827837,71015.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773424230711,0.23827837,71015.0,70982.0,0.0074565]
["bitfinex","BTCUSD",1773424230917,0.22480244,71013.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773424231113,0.01347593,71012.0,70984.0,0.00604756]
["bitfinex","BTCUSD",1773424231325,0.01347593,71012.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773424231525,0.01347593,71012.0,70985.0,0.00460975]
["bitfinex","BTCUSD",1773424231726,0.01347593,71012.0,70985.0,0.23165419]
["bitfinex","BTCUSD",1773424231942,0.01347593,71013.0,70985.0,0.23165419]
["bitfinex","BTCUSD",1773424232721,0.07040541,71018.0,70985.0,0.23165419]
["bitfinex","BTCUSD",1773424232923,0.22480244,71017.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773424233147,0.22480244,71008.0,70980.0,0.07044206]
["bitfinex","BTCUSD",1773424233356,0.24288811,71008.0,70980.0,0.07044206]
["bitfinex","BTCUSD",1773424233876,0.24288811,71008.0,70985.0,0.001]
["bitfinex","BTCUSD",1773424234073,0.22480244,71008.0,70985.0,0.001]
["bitfinex","BTCUSD",1773424234299,0.22480244,71008.0,70980.0,0.07044206]
["bitfinex","BTCUSD",1773424234300,0.22516326,71008.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773424234450,0.22516326,71008.0,70975.0,0.07097125]
["bitfinex","BTCUSD",1773424234451,0.22480244,71007.0,70963.0,0.02771741]
["bitfinex","BTCUSD",1773424234655,0.22480244,71007.0,70967.0,0.10245265]
["bitfinex","BTCUSD",1773424234856,0.14621933,71000.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773424235051,0.07041658,71006.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773424235052,0.22480244,70999.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773424235507,0.22480244,70999.0,70962.0,0.39853997]
["bitfinex","BTCUSD",1773424235705,0.22480244,70999.0,70963.0,0.07330684]
["bitfinex","BTCUSD",1773424235866,0.22480244,70999.0,70963.0,0.07189925]
["bitfinex","BTCUSD",1773424236208,0.22480244,70999.0,70964.0,0.00140757]
["bitfinex","BTCUSD",1773424236557,0.22480244,70999.0,70963.0,0.07189925]
["bitfinex","BTCUSD",1773424236558,0.22480244,70999.0,70965.0,0.10207717]
["bitfinex","BTCUSD",1773424236754,0.01808567,71005.0,70965.0,0.10207717]
["bitfinex","BTCUSD",1773424237002,0.07041856,71004.0,70967.0,0.10337779]
["bitfinex","BTCUSD",1773424237208,0.22480244,71003.0,70967.0,0.10337779]
["bitfinex","BTCUSD",1773424237504,0.22480244,71003.0,70968.0,0.11457975]
["bitfinex","BTCUSD",1773424237711,0.22480244,71003.0,70968.0,0.10478537]
["bitfinex","BTCUSD",1773424237954,0.07039772,71026.0,70970.0,0.14621933]
["bitfinex","BTCUSD",1773424238154,0.07040618,71017.0,70982.0,0.09874145]
["bitfinex","BTCUSD",1773424238426,0.37102177,71010.0,70970.0,0.00036082]
["bitfinex","BTCUSD",1773424238628,0.22480244,71010.0,70984.0,0.45641462]
["bitfinex","BTCUSD",1773424238832,0.29520862,71017.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773424239047,0.14621933,71020.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773424239184,0.22480244,71019.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773424239384,0.22620244,71019.0,70988.0,0.01952798]
["bitfinex","BTCUSD",1773424239600,0.22620244,71019.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773424240333,0.22480244,71019.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773424240547,0.22480244,71019.0,70984.0,0.52685236]
["bitfinex","BTCUSD",1773424240704,0.07039873,71024.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773424240705,0.22480244,71008.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773424240908,0.22480244,71008.0,70974.0,0.00981815]
["bitfinex","BTCUSD",1773424241109,0.22480244,71006.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773424241931,0.22480244,71006.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773424242460,0.22480244,71006.0,70978.0,0.01809115]
["bitfinex","BTCUSD",1773424242633,0.22480244,71006.0,70979.0,0.00983001]
["bitfinex","BTCUSD",1773424242814,0.07040964,71013.0,70981.0,0.45641462]
["bitfinex","BTCUSD",1773424243015,0.07040964,71013.0,70982.0,0.00983001]
["bitfinex","BTCUSD",1773424243239,0.22480244,71009.0,70983.0,0.45641462]
["bitfinex","BTCUSD",1773424243441,0.07040964,71013.0,70984.0,0.02651195]
["bitfinex","BTCUSD",1773424243642,0.22480244,71012.0,70985.0,0.00983111]
["bitfinex","BTCUSD",1773424243842,0.22480244,71012.0,70986.0,0.01127111]
["bitfinex","BTCUSD",1773424244042,0.22480244,71012.0,70987.0,0.00983111]
["bitfinex","BTCUSD",1773424244243,0.22480244,71012.0,70988.0,0.00983111]
["bitfinex","BTCUSD",1773424244443,0.46258932,71009.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773424244646,0.22624244,71008.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773424245224,0.07041559,71007.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773424245631,0.23259656,71006.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773424245832,0.23259656,71006.0,70989.0,0.07187283]
["bitfinex","BTCUSD",1773424246457,0.00022001,71008.0,70989.0,0.07187283]
["bitfinex","BTCUSD",1773424246681,0.23259656,71023.0,70990.0,0.01690378]
["bitfinex","BTCUSD",1773424246884,0.23259656,71019.0,70989.0,0.07187283]
["bitfinex","BTCUSD",1773424247137,0.001,71006.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773424247341,0.07041757,71005.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773424247548,0.30301413,71005.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773424248387,0.07041757,71005.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773424248591,0.07041757,71005.0,70984.0,0.06983825]
["bitfinex","BTCUSD",1773424248794,0.07041757,71005.0,70985.0,0.00983047]
["bitfinex","BTCUSD",1773424249001,0.07041757,71005.0,70986.0,0.00983047]
["bitfinex","BTCUSD",1773424249262,0.07041757,71005.0,70984.0,0.06983825]
["bitfinex","BTCUSD",1773424249470,0.07041757,71005.0,70844.0,0.0024]
["bitfinex","BTCUSD",1773424249471,0.23259656,70995.0,70970.0,0.07081257]
["bitfinex","BTCUSD",1773424249817,0.001,71006.0,70970.0,0.07081257]
["bitfinex","BTCUSD",1773424250024,0.23399656,71005.0,70970.0,0.07081257]
["bitfinex","BTCUSD",1773424250802,0.23399656,71005.0,70971.0,0.01668414]
["bitfinex","BTCUSD",1773424251029,0.23399656,71005.0,70970.0,0.07081257]
["bitfinex","BTCUSD",1773424251232,0.23304022,70999.0,70970.0,0.07081257]
["bitfinex","BTCUSD",1773424251437,0.23304022,70997.0,70970.0,0.07081257]
["bitfinex","BTCUSD",1773424251600,0.23304022,70989.0,70970.0,0.07081298]
["bitfinex","BTCUSD",1773424251837,0.23304022,70987.0,70970.0,0.07081311]
["bitfinex","BTCUSD",1773424252054,0.00144,70986.0,70970.0,0.07081311]
["bitfinex","BTCUSD",1773424252257,0.00144,70995.0,70971.0,0.02651279]
["bitfinex","BTCUSD",1773424252455,0.00144,70995.0,70971.0,0.01668414]
["bitfinex","BTCUSD",1773424252840,0.00144,70995.0,70970.0,0.07081311]
["bitfinex","BTCUSD",1773424253276,0.00125928,70995.0,70971.0,0.00983046]
["bitfinex","BTCUSD",1773424253478,0.07042947,70993.0,70972.0,0.07189031]
["bitfinex","BTCUSD",1773424253901,0.00022001,71020.0,70972.0,0.07189031]
["bitfinex","BTCUSD",1773424254055,0.00022001,71020.0,70982.0,0.19513908]
["bitfinex","BTCUSD",1773424254267,0.00022001,71020.0,70981.0,0.44553878]
["bitfinex","BTCUSD",1773424254268,0.00022001,71020.0,70984.0,0.19513908]
["bitfinex","BTCUSD",1773424254442,0.00022001,71020.0,70986.0,0.19513908]
["bitfinex","BTCUSD",1773424254653,0.00022001,71020.0,70991.0,0.19513908]
["bitfinex","BTCUSD",1773424254858,0.00022001,71020.0,70993.0,0.19807312]
["bitfinex","BTCUSD",1773424255065,0.00022001,71020.0,70981.0,0.44553878]
["bitfinex","BTCUSD",1773424255066,0.07040369,71019.0,70994.0,0.00983071]
["bitfinex","BTCUSD",1773424255264,0.07184369,71019.0,70995.0,0.00983071]
["bitfinex","BTCUSD",1773424255488,0.07184369,71019.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773424255656,0.23304022,71018.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773424255859,0.23304022,71018.0,70991.0,0.001]
["bitfinex","BTCUSD",1773424256203,0.00144,71017.0,70991.0,0.00136082]
["bitfinex","BTCUSD",1773424256354,0.23304022,71016.0,70991.0,0.00136082]
["bitfinex","BTCUSD",1773424256552,0.23304022,71016.0,70991.0,0.00280082]
["bitfinex","BTCUSD",1773424256754,0.00144,71015.0,70991.0,0.00280082]
["bitfinex","BTCUSD",1773424257000,0.23304022,71014.0,70991.0,0.00280082]
["bitfinex","BTCUSD",1773424257558,0.23304022,71014.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773424257559,0.07040964,71013.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773424258217,0.07040964,71013.0,70994.0,0.001]
["bitfinex","BTCUSD",1773424258857,0.07040964,71013.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773424259443,0.23304022,71009.0,70991.0,0.00036082]
["bitfinex","BTCUSD",1773424259702,0.23304022,71004.0,70991.0,0.00036082]
["bitfinex","BTCUSD",1773424260118,0.00144,71003.0,70991.0,0.00036082]
["bitfinex","BTCUSD",1773424260546,0.00144,71002.0,70991.0,0.00036082]
["bitfinex","BTCUSD",1773424260995,0.07041757,71005.0,70991.0,0.00036082]
["bitfinex","BTCUSD",1773424261220,0.001,71004.0,70991.0,0.07079168]
["bitfinex","BTCUSD",1773424261427,0.00144,71011.0,70991.0,0.07079168]
["bitfinex","BTCUSD",1773424261800,0.07041261,71010.0,70991.0,0.07079168]
["bitfinex","BTCUSD",1773424263023,0.00022001,71023.0,70991.0,0.07079168]
["bitfinex","BTCUSD",1773424263205,0.00022001,71035.0,70993.0,0.22152]
["bitfinex","BTCUSD",1773424263412,0.08162168,71042.0,71001.0,0.19519389]
["bitfinex","BTCUSD",1773424263709,0.08162168,71042.0,71003.0,0.19519389]
["bitfinex","BTCUSD",1773424263913,0.08162168,71042.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773424264123,0.08162168,71042.0,71005.0,0.19482586]
["bitfinex","BTCUSD",1773424264314,0.08162168,71042.0,71010.0,0.14659769]
["bitfinex","BTCUSD",1773424264315,0.01124,71042.0,71010.0,0.14659769]
["bitfinex","BTCUSD",1773424264532,0.0005404,71045.0,71012.0,0.19482586]
["bitfinex","BTCUSD",1773424264733,0.07091848,71045.0,71012.0,0.19482586]
["bitfinex","BTCUSD",1773424264934,0.07091848,71045.0,71011.0,0.44553878]
["bitfinex","BTCUSD",1773424265133,0.23304022,71039.0,71011.0,0.44553878]
["bitfinex","BTCUSD",1773424265310,0.23304022,71037.0,71011.0,0.44553878]
["bitfinex","BTCUSD",1773424265513,0.00144,71038.0,71011.0,0.44553878]
["bitfinex","BTCUSD",1773424265731,0.00144,71037.0,71011.0,0.44553878]
["bitfinex","BTCUSD",1773424265932,0.07091866,71045.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773424266152,0.00144,71044.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773424266312,0.00144,71043.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773424266515,0.07091866,71045.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773424266708,0.00144,71044.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773424267113,0.00144,71044.0,71014.0,0.00154867]
["bitfinex","BTCUSD",1773424267321,0.23304022,71044.0,71014.0,0.00154867]
["bitfinex","BTCUSD",1773424267723,0.00144,71043.0,71014.0,0.00154867]
["bitfinex","BTCUSD",1773424268129,0.0005404,71045.0,71016.0,0.19343652]
["bitfinex","BTCUSD",1773424268534,0.07091844,71045.0,71016.0,0.19343652]
["bitfinex","BTCUSD",1773424269268,0.07091844,71045.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773424269656,0.07091844,71045.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773424270061,0.07091844,71045.0,71012.0,0.0704098]
["bitfinex","BTCUSD",1773424270270,0.23304022,71044.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424270546,0.23304022,71038.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424270896,0.23304022,71036.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424272793,0.23304022,71034.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424273323,0.4105864,71069.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424273502,0.23304022,71051.0,71014.0,0.44553878]
["bitfinex","BTCUSD",1773424273652,0.23304022,71051.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773424273846,0.23304022,71049.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424274653,0.23304022,71047.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424274863,0.23304022,71045.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424275061,0.23304022,71043.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424275259,0.00144,71042.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424275511,0.23448022,71042.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424275690,0.23304022,71040.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424276076,0.23304022,71038.0,71012.0,0.00010773]
["bitfinex","BTCUSD",1773424276269,0.00144,71037.0,71012.0,0.44564651]
["bitfinex","BTCUSD",1773424276664,0.00022001,71042.0,71013.0,0.01963425]
["bitfinex","BTCUSD",1773424276913,0.00144,71041.0,71014.0,0.07180865]
["bitfinex","BTCUSD",1773424277687,0.23304022,71040.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773424278029,0.00144,71039.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773424278415,0.23304022,71040.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773424278613,0.00144,71039.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773424279386,0.07038387,71039.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424280056,0.07038387,71039.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773424280868,0.00144,71038.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773424281633,0.07038585,71037.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773424282063,0.07035614,71067.0,71028.0,0.45248812]
["bitfinex","BTCUSD",1773424282266,0.24127152,71065.0,71028.0,0.45248812]
["bitfinex","BTCUSD",1773424282525,0.24127152,71065.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773424282664,0.24127152,71065.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773424282864,0.24127152,71063.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773424283307,0.07041518,71068.0,71031.0,0.09990177]
["bitfinex","BTCUSD",1773424283920,0.07185518,71068.0,71033.0,0.09951463]
["bitfinex","BTCUSD",1773424284537,0.07185518,71068.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773424284538,0.24127152,71067.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773424284688,0.24127152,71067.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773424284889,0.24127152,71065.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773424285123,0.00144,71064.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773424285303,0.00144,71064.0,71033.0,0.00244]
["bitfinex","BTCUSD",1773424285505,0.24271152,71064.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773424285792,0.0703601,71063.0,71033.0,0.00010773]
["bitfinex","BTCUSD",1773424285988,0.31163162,71063.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773424286187,0.0703601,71064.0,71034.0,0.02247877]
["bitfinex","BTCUSD",1773424286391,0.00144,71063.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773424286829,0.0703601,71064.0,71035.0,0.01942048]
["bitfinex","BTCUSD",1773424287031,6e-05,71068.0,71035.0,0.01942048]
["bitfinex","BTCUSD",1773424287240,6e-05,71068.0,71040.0,0.14659769]
["bitfinex","BTCUSD",1773424287436,0.00035185,71069.0,71041.0,0.09835612]
["bitfinex","BTCUSD",1773424287639,0.0004844,71072.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773424287811,0.0004844,71072.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773424287812,0.07083576,71072.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773424288195,0.0004844,71072.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773424288397,0.31210747,71072.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773424288600,0.31210747,71072.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773424288601,0.0004844,71072.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773424288840,0.24127152,71071.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773424289046,0.24127152,71071.0,71035.0,0.07038724]
["bitfinex","BTCUSD",1773424289251,0.24127152,71071.0,71043.0,0.001]
["bitfinex","BTCUSD",1773424289664,0.24271152,71071.0,71043.0,0.001]
["bitfinex","BTCUSD",1773424289868,0.07035317,71070.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424290024,0.24127152,71067.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424290230,0.24127152,71067.0,71043.0,0.07137792]
["bitfinex","BTCUSD",1773424290432,0.24127152,71067.0,71043.0,0.07037914]
["bitfinex","BTCUSD",1773424291269,0.24127152,71067.0,71042.0,0.07037991]
["bitfinex","BTCUSD",1773424291663,0.24127152,71067.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773424292064,0.07035713,71066.0,71034.0,0.07038783]
["bitfinex","BTCUSD",1773424292264,0.24127152,71065.0,71034.0,0.07038783]
["bitfinex","BTCUSD",1773424292459,0.24127152,71063.0,71033.0,0.00010773]
["bitfinex","BTCUSD",1773424292672,0.24127152,71059.0,71033.0,0.07049735]
["bitfinex","BTCUSD",1773424293394,0.24127152,71059.0,71033.0,0.00010773]
["bitfinex","BTCUSD",1773424293611,0.24127152,71059.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773424293816,0.24137985,71059.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773424294022,0.14659769,71050.0,71016.0,0.07060568]
["bitfinex","BTCUSD",1773424294327,0.24127152,71037.0,71011.0,0.07061151]
["bitfinex","BTCUSD",1773424294480,0.24127152,71035.0,71011.0,0.07061151]
["bitfinex","BTCUSD",1773424294680,0.24127152,71035.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773424295087,0.24127152,71035.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773424295292,0.00144,71034.0,71008.0,0.09166098]
["bitfinex","BTCUSD",1773424295488,0.00144,71033.0,71008.0,0.07061445]
["bitfinex","BTCUSD",1773424295911,0.24127152,71032.0,71008.0,0.07061388]
["bitfinex","BTCUSD",1773424296090,0.31166332,71031.0,71008.0,0.07061388]
["bitfinex","BTCUSD",1773424296489,0.31166332,71031.0,71009.0,0.01963775]
["bitfinex","BTCUSD",1773424296789,0.0718318,71031.0,71009.0,0.02104456]
["bitfinex","BTCUSD",1773424296996,0.0718318,71031.0,71008.0,0.07061388]
["bitfinex","BTCUSD",1773424297216,0.0703918,71031.0,71008.0,0.07061388]
["bitfinex","BTCUSD",1773424297416,0.07049735,71034.0,71009.0,0.01581824]
["bitfinex","BTCUSD",1773424297730,0.07038908,71034.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773424297908,0.07038908,71034.0,71012.0,0.45248812]
["bitfinex","BTCUSD",1773424298116,0.07038908,71034.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773424300635,0.00144,71033.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773424301008,0.07038908,71034.0,71015.0,0.01822723]
["bitfinex","BTCUSD",1773424301248,0.00144,71033.0,71015.0,0.01822723]
["bitfinex","BTCUSD",1773424301451,0.07182908,71034.0,71015.0,0.01822723]
["bitfinex","BTCUSD",1773424301749,0.0703762,71047.0,71015.0,0.11551563]
["bitfinex","BTCUSD",1773424301971,0.07059336,71050.0,71015.0,0.11551563]
["bitfinex","BTCUSD",1773424301972,0.00022001,71050.0,71021.0,0.0972884]
["bitfinex","BTCUSD",1773424302171,0.07036604,71057.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424302462,0.24127152,71055.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424302805,0.24127152,71055.0,71025.0,0.01963468]
["bitfinex","BTCUSD",1773424303112,0.24127152,71055.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424303535,0.24127152,71053.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424304319,0.24127152,71051.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424304521,0.24127152,71051.0,71024.0,0.001]
["bitfinex","BTCUSD",1773424304722,0.24127152,71051.0,71024.0,0.00244]
["bitfinex","BTCUSD",1773424305341,0.00144,71050.0,71025.0,0.01822656]
["bitfinex","BTCUSD",1773424305568,0.00144,71050.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773424305949,0.00144,71049.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773424306329,0.07037495,71048.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424306528,0.295045,71048.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424307093,0.22467005,71047.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424308851,0.22467005,71045.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424309635,0.00144,71044.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424310248,0.00144,71043.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424310694,0.07037693,71046.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424311108,0.30884215,71046.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773424311413,0.30884215,71046.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773424311414,0.23846522,71032.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773424311587,0.14645802,71030.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773424311769,0.23990522,71029.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773424312587,0.23846522,71029.0,71000.0,0.005]
["bitfinex","BTCUSD",1773424312907,0.30885999,71028.0,71001.0,0.07042147]
["bitfinex","BTCUSD",1773424313259,0.30885999,71028.0,71000.0,0.00644]
["bitfinex","BTCUSD",1773424313260,0.23846522,71027.0,71000.0,0.07542232]
["bitfinex","BTCUSD",1773424313515,0.14645802,71020.0,71000.0,0.07542232]
["bitfinex","BTCUSD",1773424313737,0.00144,71019.0,71000.0,0.07542232]
["bitfinex","BTCUSD",1773424313940,0.00144,71018.0,71000.0,0.07542232]
["bitfinex","BTCUSD",1773424314072,0.00144,71017.0,71000.0,0.07542232]
["bitfinex","BTCUSD",1773424314418,0.00125934,71017.0,71000.0,0.07686232]
["bitfinex","BTCUSD",1773424314809,0.07040666,71016.0,71000.0,0.07686232]
["bitfinex","BTCUSD",1773424315000,0.00144,71015.0,71000.0,0.00644]
["bitfinex","BTCUSD",1773424315372,0.00144,71015.0,71000.0,0.07686235]
["bitfinex","BTCUSD",1773424315714,0.00144,71015.0,71000.0,0.00644]
["bitfinex","BTCUSD",1773424315913,0.00144,71015.0,71000.0,0.07686228]
["bitfinex","BTCUSD",1773424316214,0.00144,71015.0,71001.0,0.00140693]
["bitfinex","BTCUSD",1773424316415,0.00144,71014.0,71001.0,0.00140693]
["bitfinex","BTCUSD",1773424316794,0.00144,71015.0,71001.0,0.00140693]
["bitfinex","BTCUSD",1773424316993,0.07040865,71014.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773424317180,0.07040865,71014.0,71003.0,0.00140689]
["bitfinex","BTCUSD",1773424318304,0.49926667,71013.0,70975.0,0.000352]
["bitfinex","BTCUSD",1773424318505,0.23846522,70999.0,70975.0,0.000352]
["bitfinex","BTCUSD",1773424318703,0.00144,70998.0,70975.0,0.000352]
["bitfinex","BTCUSD",1773424319087,0.07042551,70997.0,70975.0,0.000352]
["bitfinex","BTCUSD",1773424319287,0.07042551,70997.0,70968.0,0.07050411]
["bitfinex","BTCUSD",1773424319490,0.07042551,71001.0,70968.0,0.07050411]
["bitfinex","BTCUSD",1773424319491,0.14645802,71020.0,70969.0,0.24071334]
["bitfinex","BTCUSD",1773424319717,0.23846522,71008.0,70969.0,0.24071334]
["bitfinex","BTCUSD",1773424320528,0.001,70998.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773424320725,0.001,70998.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773424320937,0.00144,70999.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773424321185,0.23846522,71008.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773424321342,0.07041559,71007.0,70974.0,0.24071334]
["bitfinex","BTCUSD",1773424321542,0.07041559,71007.0,70974.0,0.24067334]
["bitfinex","BTCUSD",1773424321717,0.07052416,71007.0,70974.0,0.24067334]
["bitfinex","BTCUSD",1773424321919,0.00010857,71007.0,70980.0,0.14645802]
["bitfinex","BTCUSD",1773424322159,0.07040666,71016.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773424322318,0.07040666,71016.0,70983.0,0.24071334]
["bitfinex","BTCUSD",1773424322518,0.09097878,71016.0,70983.0,0.24071334]
["bitfinex","BTCUSD",1773424322720,0.01411462,71015.0,70983.0,0.24071334]
["bitfinex","BTCUSD",1773424322918,0.07040666,71016.0,70983.0,0.24071334]
["bitfinex","BTCUSD",1773424323165,0.07040171,71021.0,70985.0,0.24071334]
["bitfinex","BTCUSD",1773424323321,0.07075142,71024.0,70991.0,0.24071334]
["bitfinex","BTCUSD",1773424323515,0.07075142,71024.0,70993.0,0.24071334]
["bitfinex","BTCUSD",1773424323722,0.000352,71024.0,70995.0,0.24071334]
["bitfinex","BTCUSD",1773424323944,0.07039576,71029.0,70997.0,0.24071334]
["bitfinex","BTCUSD",1773424324138,0.02104233,71028.0,70999.0,0.24071334]
["bitfinex","BTCUSD",1773424324321,0.02104233,71028.0,71001.0,0.24071334]
["bitfinex","BTCUSD",1773424324637,0.07039576,71029.0,71001.0,0.24071334]
["bitfinex","BTCUSD",1773424324870,0.07038626,71037.0,71001.0,0.24071334]
["bitfinex","BTCUSD",1773424325060,0.00022001,71050.0,71000.0,0.14789802]
["bitfinex","BTCUSD",1773424325061,0.07038189,71041.0,71025.0,0.43414427]
["bitfinex","BTCUSD",1773424325406,0.07038189,71041.0,71026.0,0.07183675]
["bitfinex","BTCUSD",1773424326097,0.07036907,71054.0,71027.0,0.24071334]
["bitfinex","BTCUSD",1773424326292,0.00166001,71059.0,71027.0,0.24071334]
["bitfinex","BTCUSD",1773424326293,0.00032872,71050.0,71027.0,0.24071334]
["bitfinex","BTCUSD",1773424327192,5e-05,71056.0,71030.0,0.14645802]
["bitfinex","BTCUSD",1773424327466,0.07041725,71056.0,71031.0,0.24071334]
["bitfinex","BTCUSD",1773424327935,0.01745586,71055.0,71031.0,0.24071334]
["bitfinex","BTCUSD",1773424328516,0.07057761,71066.0,71031.0,0.24071334]
["bitfinex","BTCUSD",1773424328719,0.07035874,71065.0,71031.0,0.24071334]
["bitfinex","BTCUSD",1773424328918,0.07057752,71066.0,71031.0,0.24071334]
["bitfinex","BTCUSD",1773424329242,0.00022001,71066.0,71033.0,0.24071334]
["bitfinex","BTCUSD",1773424329440,0.07035759,71066.0,71035.0,0.24071334]
["bitfinex","BTCUSD",1773424329777,0.02126234,71074.0,71041.0,0.24071334]
["bitfinex","BTCUSD",1773424329778,0.07035075,71073.0,71041.0,0.24071334]
["bitfinex","BTCUSD",1773424329980,0.07056945,71074.0,71043.0,0.24071334]
["bitfinex","BTCUSD",1773424330551,0.08918969,71074.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773424330770,0.23846522,71073.0,71036.0,0.1696]
["bitfinex","BTCUSD",1773424330974,0.08918969,71074.0,71036.0,0.1696]
["bitfinex","BTCUSD",1773424330975,0.07056945,71074.0,71038.0,0.24071334]
["bitfinex","BTCUSD",1773424331181,0.07056945,71074.0,71041.0,0.24071334]
["bitfinex","BTCUSD",1773424331379,0.07056945,71074.0,71043.0,0.24071334]
["bitfinex","BTCUSD",1773424331950,0.02104233,71073.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424332155,0.02104233,71073.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773424332376,0.25950755,71073.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424332584,0.23846522,71071.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424332757,0.46341336,71069.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424332970,0.25950755,71068.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773424333352,0.07035614,71067.0,71043.0,0.07181969]
["bitfinex","BTCUSD",1773424333545,0.02104233,71066.0,71043.0,0.07181969]
["bitfinex","BTCUSD",1773424333757,0.02104233,71066.0,71043.0,0.07037969]
["bitfinex","BTCUSD",1773424333957,0.02104233,71066.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773424334160,0.07035614,71067.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773424334587,0.09139847,71067.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773424335368,0.09139847,71067.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424335369,0.23846522,71066.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424335569,0.02104233,71065.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424335872,0.23846522,71064.0,71043.0,0.07037943]
["bitfinex","BTCUSD",1773424336074,0.23846522,71062.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773424336276,0.02104233,71061.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773424336504,0.02104233,71065.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773424337281,0.02248233,71065.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773424337886,0.07035911,71064.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424338205,0.02104233,71063.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424338890,0.07035911,71064.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424339289,0.25950755,71063.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424340039,0.25950755,71063.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773424340040,0.30882631,71062.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773424340205,0.02104233,71061.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773424340408,0.14789802,71060.0,71030.0,0.57050136]
["bitfinex","BTCUSD",1773424340609,0.25950755,71059.0,71030.0,0.57050136]
["bitfinex","BTCUSD",1773424341228,0.25950755,71059.0,71030.0,0.80773105]
["bitfinex","BTCUSD",1773424341634,0.25950755,71059.0,71030.0,0.57050136]
["bitfinex","BTCUSD",1773424341957,0.25950755,71059.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773424342470,0.07036505,71058.0,71033.0,0.23722969]
["bitfinex","BTCUSD",1773424342656,0.07036505,71058.0,71033.0,0.23742969]
["bitfinex","BTCUSD",1773424343412,0.07035713,71066.0,71033.0,0.23742969]
["bitfinex","BTCUSD",1773424343612,0.07057613,71068.0,71041.0,0.23722969]
["bitfinex","BTCUSD",1773424343814,0.07057613,71068.0,71043.0,0.23722969]
["bitfinex","BTCUSD",1773424344270,0.07035614,71067.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773424344473,0.07035614,71067.0,71044.0,0.30760861]
["bitfinex","BTCUSD",1773424344989,0.02104233,71066.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773424345127,0.68899361,71066.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773424345330,0.25573379,71065.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773424345536,0.25573379,71065.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773424346437,0.07035911,71064.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773424346621,0.23469146,71062.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773424346821,0.01497599,71061.0,71042.0,0.07038017]
["bitfinex","BTCUSD",1773424347049,0.07035911,71064.0,71042.0,0.07038017]
["bitfinex","BTCUSD",1773424347050,0.23469146,71062.0,71042.0,0.07038017]
["bitfinex","BTCUSD",1773424347242,0.23469146,71061.0,71042.0,0.07038017]
["bitfinex","BTCUSD",1773424347476,0.23469146,71059.0,71035.0,0.07038731]
["bitfinex","BTCUSD",1773424348128,0.02104233,71058.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773424348481,0.23469146,71057.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773424348688,0.23469146,71055.0,71025.0,0.0002]
["bitfinex","BTCUSD",1773424348883,0.23469146,71053.0,71026.0,0.07039657]
["bitfinex","BTCUSD",1773424349091,0.23469146,71051.0,71026.0,0.07039657]
["bitfinex","BTCUSD",1773424349327,0.25573379,71051.0,71026.0,0.07039657]
["bitfinex","BTCUSD",1773424350096,0.23469146,71050.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773424350313,0.23469146,71048.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773424350520,0.03440665,71066.0,71028.0,0.76822077]
["bitfinex","BTCUSD",1773424350740,0.03440665,71066.0,71031.0,0.23722969]
["bitfinex","BTCUSD",1773424350955,0.03440665,71066.0,71032.0,0.02105317]
["bitfinex","BTCUSD",1773424351200,0.23469146,71065.0,71032.0,0.02105317]
["bitfinex","BTCUSD",1773424351406,0.23469146,71065.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773424351615,0.23469146,71065.0,71034.0,0.02105258]
["bitfinex","BTCUSD",1773424352178,0.07057615,71068.0,71035.0,0.23722969]
["bitfinex","BTCUSD",1773424352394,0.07057615,71068.0,71033.0,0.00164]
["bitfinex","BTCUSD",1773424352395,0.00022001,71068.0,71041.0,0.23722969]
["bitfinex","BTCUSD",1773424352609,0.00022001,71068.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773424352792,0.00022001,71068.0,71045.0,0.25827901]
["bitfinex","BTCUSD",1773424354179,0.00022001,71073.0,71045.0,0.25827901]
["bitfinex","BTCUSD",1773424354495,0.07057065,71073.0,71045.0,0.25827901]
["bitfinex","BTCUSD",1773424354655,0.00022001,71073.0,71047.0,0.23722969]
["bitfinex","BTCUSD",1773424354859,0.00022001,71073.0,71048.0,0.02248911]
["bitfinex","BTCUSD",1773424355042,0.00022001,71073.0,71048.0,0.23866969]
["bitfinex","BTCUSD",1773424355244,0.00022001,71074.0,71048.0,0.23866969]
["bitfinex","BTCUSD",1773424355654,0.00022001,71074.0,71048.0,0.23722969]
["bitfinex","BTCUSD",1773424355852,0.00022001,71076.0,71051.0,0.23722969]
["bitfinex","BTCUSD",1773424356088,0.00022001,71080.0,71053.0,0.23722969]
["bitfinex","BTCUSD",1773424356578,0.07056349,71080.0,71053.0,0.23722969]
["bitfinex","BTCUSD",1773424356981,0.00046525,71078.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773424357363,0.00046525,71078.0,71055.0,0.23722969]
["bitfinex","BTCUSD",1773424358607,0.00022001,71080.0,71060.0,0.14645802]
["bitfinex","BTCUSD",1773424358813,0.00022001,71083.0,71071.0,0.44354492]
["bitfinex","BTCUSD",1773424359015,0.00035177,71087.0,71072.0,0.07179119]
["bitfinex","BTCUSD",1773424359266,0.07054608,71098.0,71072.0,0.07179119]
["bitfinex","BTCUSD",1773424359441,0.07032846,71095.0,71072.0,0.07179119]
["bitfinex","BTCUSD",1773424359671,0.07032762,71096.0,71072.0,0.07179119]
["bitfinex","BTCUSD",1773424359971,0.07032645,71097.0,71072.0,0.07179119]
["bitfinex","BTCUSD",1773424360359,0.23469146,71095.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773424360560,0.00022001,71083.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773424360710,0.00022001,71083.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424361342,0.00022001,71083.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773424361868,0.00022001,71083.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773424362609,0.00022001,71083.0,71071.0,0.07035119]
["bitfinex","BTCUSD",1773424362875,0.07056037,71083.0,71071.0,0.07035119]
["bitfinex","BTCUSD",1773424363084,0.07056037,71083.0,71069.0,0.07035218]
["bitfinex","BTCUSD",1773424363237,0.07092246,71083.0,71072.0,0.07179086]
["bitfinex","BTCUSD",1773424363636,0.07092246,71083.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424363990,0.07192246,71083.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424364179,0.07092246,71083.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424364378,0.07092246,71083.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773424364933,0.07192246,71083.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773424365134,0.07092246,71083.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773424365538,0.07192246,71083.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773424365737,0.07192246,71083.0,71056.0,0.44354492]
["bitfinex","BTCUSD",1773424365738,0.24426033,71082.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773424365941,0.07192246,71083.0,71064.0,0.01087501]
["bitfinex","BTCUSD",1773424366571,0.07192246,71083.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773424367156,0.07092246,71083.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773424367392,0.07192246,71083.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773424367626,0.07092246,71083.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773424368449,0.0005821,71083.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773424368661,0.07092304,71083.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773424368834,0.07055288,71091.0,71066.0,0.23506622]
["bitfinex","BTCUSD",1773424369126,0.07055288,71091.0,71068.0,0.23506622]
["bitfinex","BTCUSD",1773424369329,0.07055288,71091.0,71069.0,0.01228196]
["bitfinex","BTCUSD",1773424369675,0.07055288,71091.0,71070.0,0.07179317]
["bitfinex","BTCUSD",1773424369864,0.07055288,71091.0,71071.0,0.24734783]
["bitfinex","BTCUSD",1773424370977,0.07055288,71091.0,71071.0,0.01228161]
["bitfinex","BTCUSD",1773424372239,0.07055288,71091.0,71070.0,0.07179317]
["bitfinex","BTCUSD",1773424372445,0.07055288,71091.0,71071.0,0.01228161]
["bitfinex","BTCUSD",1773424372662,0.07055285,71091.0,71072.0,0.23800955]
["bitfinex","BTCUSD",1773424372862,0.00022001,71091.0,71072.0,0.23800955]
["bitfinex","BTCUSD",1773424373079,0.00022001,71091.0,71073.0,0.01228127]
["bitfinex","BTCUSD",1773424373273,0.0705524,71091.0,71073.0,0.01228127]
["bitfinex","BTCUSD",1773424373474,0.0705524,71091.0,71074.0,0.23800955]
["bitfinex","BTCUSD",1773424373475,0.00022001,71091.0,71074.0,0.23800955]
["bitfinex","BTCUSD",1773424373711,0.00022001,71091.0,71075.0,0.01228092]
["bitfinex","BTCUSD",1773424373902,0.00022001,71091.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773424374281,0.07055263,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773424374805,0.07055312,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773424375314,0.07055312,71091.0,71076.0,0.07178624]
["bitfinex","BTCUSD",1773424375315,0.31268557,71091.0,71076.0,0.07178624]
["bitfinex","BTCUSD",1773424375615,0.07055312,71091.0,71076.0,0.07178624]
["bitfinex","BTCUSD",1773424377416,0.31268557,71091.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773424377621,0.31268557,71091.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773424377924,0.07055312,71091.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773424378135,0.07055312,71091.0,71065.0,0.07040744]
["bitfinex","BTCUSD",1773424378136,0.24213245,71090.0,71065.0,5e-05]
["bitfinex","BTCUSD",1773424378283,0.24213245,71090.0,71065.0,0.07040795]
["bitfinex","BTCUSD",1773424378691,0.24213245,71088.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773424380339,0.24213245,71086.0,71067.0,0.07179612]
["bitfinex","BTCUSD",1773424381416,0.24213245,71086.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773424381617,0.24213245,71086.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773424381618,0.24249454,71086.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773424382234,0.07033832,71085.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773424382583,0.07033832,71085.0,71055.0,0.07041706]
["bitfinex","BTCUSD",1773424382584,0.24213245,71084.0,71049.0,0.25605388]
["bitfinex","BTCUSD",1773424382785,0.14605422,71080.0,71049.0,0.25605388]
["bitfinex","BTCUSD",1773424383057,0.24213245,71079.0,71040.0,0.07058247]
["bitfinex","BTCUSD",1773424383279,0.24213245,71077.0,71040.0,0.09575943]
["bitfinex","BTCUSD",1773424383759,0.24213245,71077.0,71040.0,0.09570943]
["bitfinex","BTCUSD",1773424383932,0.24213245,71075.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773424384149,0.24213245,71073.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773424384337,0.07035317,71070.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424384542,0.07035317,71070.0,71040.0,0.02532696]
["bitfinex","BTCUSD",1773424384543,0.24213245,71068.0,71040.0,0.02532696]
["bitfinex","BTCUSD",1773424384926,0.24213245,71068.0,71040.0,0.09570971]
["bitfinex","BTCUSD",1773424385162,0.24213245,71066.0,71041.0,0.0108759]
["bitfinex","BTCUSD",1773424385361,0.24213245,71066.0,71040.0,0.09570971]
["bitfinex","BTCUSD",1773424386083,0.24213245,71066.0,71040.0,0.09570982]
["bitfinex","BTCUSD",1773424386861,0.24213245,71064.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773424387055,0.24213245,71064.0,71036.0,0.02004955]
["bitfinex","BTCUSD",1773424388117,0.24213245,71064.0,71036.0,0.0201582]
["bitfinex","BTCUSD",1773424388270,0.24213245,71064.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424388466,0.24213245,71062.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424389164,0.24213245,71060.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424390267,0.24313245,71060.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424391167,0.07036406,71059.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424391436,0.24213245,71058.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424391628,0.07036406,71059.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424391629,0.00144,71057.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424391792,0.24213245,71056.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424392592,0.001,71058.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424392816,0.001,71058.0,71043.0,0.01510031]
["bitfinex","BTCUSD",1773424393028,0.07036406,71059.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424393227,0.24313245,71056.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424393538,0.24213245,71056.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424393715,0.23213245,71056.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773424394067,0.00144,71055.0,71024.0,0.07039815]
["bitfinex","BTCUSD",1773424394354,0.24213245,71049.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773424394524,0.24213245,71047.0,71018.0,1e-08]
["bitfinex","BTCUSD",1773424394729,0.00144,71048.0,71017.0,1e-08]
["bitfinex","BTCUSD",1773424394730,0.24213245,71038.0,71017.0,1e-08]
["bitfinex","BTCUSD",1773424394930,0.43651892,71039.0,71010.0,0.00025]
["bitfinex","BTCUSD",1773424394931,0.24213245,71029.0,71010.0,0.00025]
["bitfinex","BTCUSD",1773424395311,0.24213245,71029.0,71005.0,5e-05]
["bitfinex","BTCUSD",1773424395312,0.24213245,71026.0,71005.0,5e-05]
["bitfinex","BTCUSD",1773424395709,0.24213245,71026.0,70999.0,0.07042338]
["bitfinex","BTCUSD",1773424395885,0.24213245,71026.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773424396092,0.24213245,71026.0,71001.0,0.23944955]
["bitfinex","BTCUSD",1773424396093,0.00144,71025.0,71001.0,0.23944955]
["bitfinex","BTCUSD",1773424396443,0.24213245,71024.0,70999.0,0.07186338]
["bitfinex","BTCUSD",1773424396656,0.24213245,71024.0,70999.0,0.08489888]
["bitfinex","BTCUSD",1773424397078,0.07039576,71029.0,70999.0,0.08489888]
["bitfinex","BTCUSD",1773424397079,0.0703908,71033.0,71000.0,0.23800955]
["bitfinex","BTCUSD",1773424397224,0.07038981,71036.0,71002.0,0.23800955]
["bitfinex","BTCUSD",1773424397405,0.00144,71037.0,71004.0,0.23800955]
["bitfinex","BTCUSD",1773424397605,0.00144,71037.0,71006.0,0.23800955]
["bitfinex","BTCUSD",1773424397809,0.00144,71037.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773424398042,0.00144,71037.0,71008.0,0.23800955]
["bitfinex","BTCUSD",1773424398209,0.24213245,71037.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773424398600,0.24213245,71035.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773424398816,0.24213245,71035.0,71002.0,0.23800955]
["bitfinex","BTCUSD",1773424399024,0.23213245,71035.0,71004.0,0.23800955]
["bitfinex","BTCUSD",1773424399227,0.24213245,71033.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773424399831,0.24213245,71033.0,71005.0,0.07041682]
["bitfinex","BTCUSD",1773424400070,0.24213245,71033.0,71008.0,0.23800955]
["bitfinex","BTCUSD",1773424400233,0.07038882,71034.0,71008.0,0.23800955]
["bitfinex","BTCUSD",1773424400385,0.07038882,71034.0,71006.0,0.50144]
["bitfinex","BTCUSD",1773424400386,0.07038882,71034.0,71007.0,0.23800955]
["bitfinex","BTCUSD",1773424401028,0.07038882,71034.0,71007.0,0.25068312]
["bitfinex","BTCUSD",1773424401240,0.07038882,71034.0,71007.0,0.23800955]
["bitfinex","BTCUSD",1773424401852,0.07182882,71036.0,71009.0,0.24395907]
["bitfinex","BTCUSD",1773424401853,0.00144,71033.0,71009.0,0.24395907]
["bitfinex","BTCUSD",1773424402057,0.07038882,71036.0,71010.0,0.01510793]
["bitfinex","BTCUSD",1773424402270,0.07038882,71036.0,71011.0,0.24395907]
["bitfinex","BTCUSD",1773424402483,0.07038882,71036.0,71012.0,0.0151075]
["bitfinex","BTCUSD",1773424402684,0.07038882,71037.0,71014.0,0.24395907]
["bitfinex","BTCUSD",1773424403141,0.07038882,71037.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773424403142,0.00144,71036.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773424403458,0.07038882,71037.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773424403858,0.07038882,71037.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424404299,0.23976756,71036.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424404701,0.07038882,71037.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424404898,0.07037198,71051.0,71017.0,0.24395907]
["bitfinex","BTCUSD",1773424405100,0.30869954,71051.0,71017.0,0.24395907]
["bitfinex","BTCUSD",1773424405310,0.23832756,71050.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773424405510,0.23832756,71050.0,71019.0,0.24395907]
["bitfinex","BTCUSD",1773424405715,0.23832756,71050.0,71019.0,0.25906297]
["bitfinex","BTCUSD",1773424406319,0.30870152,71049.0,71020.0,0.31436177]
["bitfinex","BTCUSD",1773424406714,0.30870152,71049.0,71021.0,0.24395907]
["bitfinex","BTCUSD",1773424407391,0.07037396,71049.0,71023.0,0.24395907]
["bitfinex","BTCUSD",1773424407599,0.07037396,71049.0,71025.0,0.24395907]
["bitfinex","BTCUSD",1773424407919,0.00010853,71049.0,71027.0,0.24395907]
["bitfinex","BTCUSD",1773424408091,5e-05,71052.0,71027.0,0.24395907]
["bitfinex","BTCUSD",1773424408293,5e-05,71052.0,71029.0,0.24395907]
["bitfinex","BTCUSD",1773424408528,0.0001,71056.0,71029.0,0.24395907]
["bitfinex","BTCUSD",1773424408915,0.07035911,71064.0,71031.0,0.24395907]
["bitfinex","BTCUSD",1773424410351,0.07070935,71065.0,71033.0,0.24395907]
["bitfinex","BTCUSD",1773424410835,0.07070935,71065.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773424410836,0.07070935,71065.0,71035.0,0.24395907]
["bitfinex","BTCUSD",1773424411061,0.0003511,71065.0,71035.0,0.24395907]
["bitfinex","BTCUSD",1773424411727,0.0704036,71070.0,71042.0,0.24395907]
["bitfinex","BTCUSD",1773424411930,0.0704036,71070.0,71044.0,0.24395907]
["bitfinex","BTCUSD",1773424412258,0.0704036,71070.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424412259,5e-05,71070.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424412468,5e-05,71070.0,71046.0,0.24395907]
["bitfinex","BTCUSD",1773424413489,0.07049822,71077.0,71046.0,0.24395907]
["bitfinex","BTCUSD",1773424413916,0.23832756,71076.0,71046.0,0.24395907]
["bitfinex","BTCUSD",1773424414119,0.23832756,71076.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773424415478,0.23832756,71074.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773424415627,0.23832756,71072.0,71042.0,0.07038063]
["bitfinex","BTCUSD",1773424415842,0.23832756,71072.0,71046.0,0.001]
["bitfinex","BTCUSD",1773424416047,0.23832756,71072.0,71044.0,0.24395907]
["bitfinex","BTCUSD",1773424416249,0.23832756,71072.0,71042.0,0.07182063]
["bitfinex","BTCUSD",1773424417396,0.07035218,71071.0,71042.0,0.3157797]
["bitfinex","BTCUSD",1773424417743,0.23832756,71070.0,71042.0,0.3157797]
["bitfinex","BTCUSD",1773424417946,0.23832756,71068.0,71042.0,0.07038063]
["bitfinex","BTCUSD",1773424418121,0.23832756,71068.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773424418387,0.07035114,71073.0,71045.0,0.24395907]
["bitfinex","BTCUSD",1773424418602,0.07035114,71073.0,71047.0,0.24395907]
["bitfinex","BTCUSD",1773424418813,0.00015,71077.0,71051.0,0.24395907]
["bitfinex","BTCUSD",1773424419038,0.00166001,71094.0,71053.0,0.24395907]
["bitfinex","BTCUSD",1773424419264,0.07068963,71085.0,71061.0,0.24395907]
["bitfinex","BTCUSD",1773424419451,0.0003511,71085.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773424419662,0.0003511,71085.0,71065.0,0.24395907]
["bitfinex","BTCUSD",1773424420103,0.0003511,71085.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773424420104,1e-08,71091.0,71071.0,0.24395907]
["bitfinex","BTCUSD",1773424420320,0.00027001,71100.0,71071.0,0.24395907]
["bitfinex","BTCUSD",1773424420542,0.07054614,71098.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424420748,0.07054614,71098.0,71073.0,0.24395907]
["bitfinex","BTCUSD",1773424420913,0.00022001,71089.0,71073.0,0.24395907]
["bitfinex","BTCUSD",1773424421236,0.00022001,71089.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424421438,0.00022001,71089.0,71074.0,0.24539907]
["bitfinex","BTCUSD",1773424421636,0.00022001,71089.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773424421793,0.07032988,71094.0,71076.0,0.24395907]
["bitfinex","BTCUSD",1773424422591,0.07032988,71094.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773424422796,0.07032988,71094.0,71076.0,0.24395907]
["bitfinex","BTCUSD",1773424422943,0.07032652,71097.0,71076.0,0.24395907]
["bitfinex","BTCUSD",1773424424198,0.07032652,71097.0,71077.0,0.31430531]
["bitfinex","BTCUSD",1773424424963,0.07054621,71098.0,71078.0,0.24395907]
["bitfinex","BTCUSD",1773424425174,0.00022001,71098.0,71078.0,0.24395907]
["bitfinex","BTCUSD",1773424425351,5e-05,71102.0,71078.0,0.24395907]
["bitfinex","BTCUSD",1773424425579,0.07053697,71107.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773424425580,0.00022001,71107.0,71081.0,0.23139301]
["bitfinex","BTCUSD",1773424425792,1e-08,71114.0,71085.0,0.23139301]
["bitfinex","BTCUSD",1773424426112,0.07030074,71123.0,71097.0,0.23139301]
["bitfinex","BTCUSD",1773424426367,0.07029406,71130.0,71099.0,0.23139301]
["bitfinex","BTCUSD",1773424426593,0.07029602,71128.0,71099.0,0.23139301]
["bitfinex","BTCUSD",1773424426821,0.07029406,71130.0,71099.0,0.23139301]
["bitfinex","BTCUSD",1773424427071,0.07029597,71128.0,71099.0,0.23139301]
["bitfinex","BTCUSD",1773424427286,0.00015,71136.0,71099.0,0.23139301]
["bitfinex","BTCUSD",1773424427287,0.07100336,71124.0,71099.0,0.23139301]
["bitfinex","BTCUSD",1773424427509,0.07076084,71124.0,71100.0,0.23283301]
["bitfinex","BTCUSD",1773424427753,1e-08,71136.0,71110.0,0.14605422]
["bitfinex","BTCUSD",1773424427953,0.000407,71150.0,71111.0,0.23139301]
["bitfinex","BTCUSD",1773424428182,0.07027841,71146.0,71113.0,0.23139301]
["bitfinex","BTCUSD",1773424428734,0.0014,71143.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773424428939,0.0014,71143.0,71115.0,0.23139301]
["bitfinex","BTCUSD",1773424429194,0.07027841,71146.0,71115.0,0.23139301]
["bitfinex","BTCUSD",1773424430269,0.07027841,71146.0,71117.0,0.23139301]
["bitfinex","BTCUSD",1773424430474,0.23338355,71143.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773424431459,0.0014,71145.0,71117.0,0.23425602]
["bitfinex","BTCUSD",1773424432015,0.0014,71145.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773424433044,0.07032999,71144.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773424433406,5e-05,71144.0,71120.0,0.23281602]
["bitfinex","BTCUSD",1773424434239,0.00022001,71143.0,71120.0,0.23281602]
["bitfinex","BTCUSD",1773424435087,0.00022001,71143.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773424435227,0.00022001,71143.0,71122.0,0.23281602]
["bitfinex","BTCUSD",1773424435935,0.00022001,71143.0,71123.0,0.01546616]
["bitfinex","BTCUSD",1773424436141,0.07189628,71148.0,71124.0,0.23281602]
["bitfinex","BTCUSD",1773424436142,0.0704963,71148.0,71124.0,0.23281602]
["bitfinex","BTCUSD",1773424436293,0.0704963,71148.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773424436493,0.0704963,71148.0,71124.0,0.23281602]
["bitfinex","BTCUSD",1773424436494,0.0704963,71148.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773424436898,0.0704963,71148.0,71124.0,0.23281602]
["bitfinex","BTCUSD",1773424437105,0.0704963,71148.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773424437418,0.0704963,71148.0,71128.0,0.08435496]
["bitfinex","BTCUSD",1773424437419,0.00022001,71148.0,71128.0,0.08435496]
["bitfinex","BTCUSD",1773424437571,0.30850887,71148.0,71128.0,0.08435496]
["bitfinex","BTCUSD",1773424437775,0.23801229,71147.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773424439446,0.07027801,71146.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773424439868,0.23945229,71145.0,71120.0,5e-05]
["bitfinex","BTCUSD",1773424440064,0.23945229,71145.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773424440389,0.23945229,71145.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773424440778,0.23945229,71145.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773424440958,0.23945229,71145.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773424441489,0.23945229,71145.0,71115.0,0.07179766]
["bitfinex","BTCUSD",1773424441490,0.14585872,71140.0,71105.0,0.00149]
["bitfinex","BTCUSD",1773424441636,0.23801229,71139.0,71105.0,0.00149]
["bitfinex","BTCUSD",1773424441842,0.23801229,71139.0,71103.0,0.07031953]
["bitfinex","BTCUSD",1773424442046,0.00144,71138.0,71104.0,0.24969259]
["bitfinex","BTCUSD",1773424442243,0.23801229,71137.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424443558,0.23801229,71135.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773424443892,0.23801229,71135.0,71105.0,0.07175755]
["bitfinex","BTCUSD",1773424443893,0.23801229,71135.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424444399,0.23801229,71135.0,71100.0,0.0704215]
["bitfinex","BTCUSD",1773424444548,0.23801229,71128.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773424444758,0.23801229,71126.0,71100.0,0.0001]
["bitfinex","BTCUSD",1773424444958,0.23801229,71119.0,71094.0,0.01854753]
["bitfinex","BTCUSD",1773424445163,0.23801229,71117.0,71094.0,0.01854753]
["bitfinex","BTCUSD",1773424445381,0.23801229,71115.0,71094.0,0.08887634]
["bitfinex","BTCUSD",1773424445958,0.23801229,71113.0,71094.0,0.01854753]
["bitfinex","BTCUSD",1773424446234,0.23801229,71113.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773424446436,0.23812077,71113.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773424446587,0.23812077,71113.0,71089.0,0.07177429]
["bitfinex","BTCUSD",1773424446906,0.23812077,71113.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773424447109,0.23812077,71113.0,71089.0,0.07177379]
["bitfinex","BTCUSD",1773424447313,0.23812077,71113.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773424447515,0.23912077,71113.0,71089.0,0.07177372]
["bitfinex","BTCUSD",1773424447897,0.23812077,71113.0,71089.0,0.07177372]
["bitfinex","BTCUSD",1773424448334,0.07031162,71112.0,71089.0,0.07177372]
["bitfinex","BTCUSD",1773424448504,0.23801229,71111.0,71094.0,0.0002]
["bitfinex","BTCUSD",1773424448700,0.00144,71110.0,71094.0,0.0002]
["bitfinex","BTCUSD",1773424448905,0.23801229,71109.0,71094.0,0.0002]
["bitfinex","BTCUSD",1773424450511,0.07031557,71108.0,71094.0,0.07052922]
["bitfinex","BTCUSD",1773424450734,0.07031557,71108.0,71094.0,0.0002]
["bitfinex","BTCUSD",1773424450933,0.23801229,71107.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773424451536,0.23801229,71107.0,71086.0,0.07053731]
["bitfinex","BTCUSD",1773424452648,0.07031672,71107.0,71087.0,0.24775626]
["bitfinex","BTCUSD",1773424452833,0.0703142,71110.0,71087.0,0.23281602]
["bitfinex","BTCUSD",1773424453154,0.23801229,71109.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773424453716,0.23801229,71109.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773424454098,0.23801229,71109.0,71090.0,0.01547333]
["bitfinex","BTCUSD",1773424454347,0.23801229,71109.0,71086.0,0.07053731]
["bitfinex","BTCUSD",1773424454811,0.07031557,71108.0,71086.0,0.07053731]
["bitfinex","BTCUSD",1773424454981,0.23801229,71107.0,71086.0,0.07053731]
["bitfinex","BTCUSD",1773424455181,0.23801229,71107.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773424455581,0.23801229,71107.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773424455968,0.23801229,71107.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773424456280,0.23801229,71107.0,71086.0,0.07197731]
["bitfinex","BTCUSD",1773424456695,0.23801229,71107.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773424456886,0.07031755,71106.0,71088.0,0.07053468]
["bitfinex","BTCUSD",1773424457048,0.23945229,71105.0,71088.0,0.07053468]
["bitfinex","BTCUSD",1773424457641,0.23945229,71105.0,71078.0,0.07034454]
["bitfinex","BTCUSD",1773424457880,0.23945229,71105.0,71077.0,0.07049525]
["bitfinex","BTCUSD",1773424458042,0.23945229,71105.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773424458941,0.23801229,71103.0,71078.0,0.07178473]
["bitfinex","BTCUSD",1773424460692,0.23801229,71103.0,71079.0,0.0135348]
["bitfinex","BTCUSD",1773424461001,0.23801229,71103.0,71078.0,0.07178473]
["bitfinex","BTCUSD",1773424461615,0.07031755,71107.0,71078.0,0.07178473]
["bitfinex","BTCUSD",1773424461616,0.00144,71110.0,71079.0,0.24023342]
["bitfinex","BTCUSD",1773424461975,0.23702049,71109.0,71079.0,0.22529167]
["bitfinex","BTCUSD",1773424462616,0.23702049,71109.0,71080.0,0.01233337]
["bitfinex","BTCUSD",1773424462814,0.23702049,71109.0,71079.0,0.22529167]
["bitfinex","BTCUSD",1773424463017,0.23702049,71109.0,71080.0,0.01547552]
["bitfinex","BTCUSD",1773424463420,0.00144,71108.0,71080.0,0.22529167]
["bitfinex","BTCUSD",1773424463572,0.07031656,71107.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773424464013,0.23558049,71106.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773424464395,0.23558049,71106.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773424464599,0.23558049,71106.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773424464990,0.23558049,71106.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773424466331,0.07031854,71105.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773424466631,0.07031854,71106.0,71083.0,0.24076653]
["bitfinex","BTCUSD",1773424467000,0.07175854,71106.0,71083.0,0.24076653]
["bitfinex","BTCUSD",1773424467199,0.07175854,71106.0,71083.0,0.07474592]
["bitfinex","BTCUSD",1773424467413,0.23558049,71105.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773424467618,0.23558049,71105.0,71083.0,0.01458937]
["bitfinex","BTCUSD",1773424467821,0.07031854,71106.0,71083.0,0.23988104]
["bitfinex","BTCUSD",1773424468028,0.00144,71107.0,71083.0,0.23988104]
["bitfinex","BTCUSD",1773424468452,0.07031317,71111.0,71085.0,0.22529167]
["bitfinex","BTCUSD",1773424468659,0.23558049,71118.0,71087.0,0.22529167]
["bitfinex","BTCUSD",1773424468989,0.07041926,71113.0,71087.0,0.22529167]
["bitfinex","BTCUSD",1773424469267,0.07041926,71113.0,71088.0,0.01493868]
["bitfinex","BTCUSD",1773424469469,0.07041926,71113.0,71089.0,0.22529167]
["bitfinex","BTCUSD",1773424469614,0.00010848,71113.0,71091.0,0.22529167]
["bitfinex","BTCUSD",1773424469822,0.00027001,71144.0,71100.0,0.14585872]
["bitfinex","BTCUSD",1773424470028,0.07028739,71137.0,71102.0,0.22529167]
["bitfinex","BTCUSD",1773424470222,0.0702901,71134.0,71102.0,0.22529167]
["bitfinex","BTCUSD",1773424470445,0.30586662,71138.0,71102.0,0.22529167]
["bitfinex","BTCUSD",1773424470446,0.07050813,71136.0,71104.0,0.22529167]
["bitfinex","BTCUSD",1773424470674,0.00022001,71136.0,71104.0,0.22529167]
["bitfinex","BTCUSD",1773424470890,0.07050816,71136.0,71104.0,0.22529167]
["bitfinex","BTCUSD",1773424471307,0.23563049,71133.0,71104.0,0.22529167]
["bitfinex","BTCUSD",1773424471467,0.23563049,71133.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424472074,0.23563049,71133.0,71105.0,0.22673167]
["bitfinex","BTCUSD",1773424472286,0.23563049,71133.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773424472485,0.00022001,71119.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773424472712,0.00022001,71119.0,71100.0,0.00010848]
["bitfinex","BTCUSD",1773424472713,0.00022001,71119.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424473122,0.23558049,71131.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424473278,0.00144,71128.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424473616,0.00144,71127.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424474136,0.07029185,71132.0,71106.0,0.22529167]
["bitfinex","BTCUSD",1773424474787,0.07029185,71132.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773424475532,5e-05,71133.0,71108.0,0.21622352]
["bitfinex","BTCUSD",1773424476285,5e-05,71133.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424476797,5e-05,71133.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773424478118,5e-05,71133.0,71110.0,0.28619642]
["bitfinex","BTCUSD",1773424478291,5e-05,71133.0,71111.0,0.21588283]
["bitfinex","BTCUSD",1773424478497,0.00022001,71136.0,71111.0,0.21588283]
["bitfinex","BTCUSD",1773424478706,0.00022001,71136.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773424478905,0.00022001,71136.0,71113.0,0.21576582]
["bitfinex","BTCUSD",1773424479107,0.00022001,71139.0,71113.0,0.21576582]
["bitfinex","BTCUSD",1773424480357,0.00022001,71133.0,71113.0,0.21576582]
["bitfinex","BTCUSD",1773424480758,0.00022001,71133.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773424480995,0.00027001,71144.0,71122.0,0.21552722]
["bitfinex","BTCUSD",1773424481164,0.23558049,71143.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773424481392,0.23558049,71143.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773424482196,0.23568905,71143.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773424484363,0.07028197,71142.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773424484568,0.23558049,71141.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773424485194,0.07028197,71142.0,71117.0,0.21525547]
["bitfinex","BTCUSD",1773424486448,0.23472346,71141.0,71117.0,0.21525547]
["bitfinex","BTCUSD",1773424486627,0.30500702,71141.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773424486803,0.07028356,71141.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773424487010,0.00010856,71143.0,71120.0,0.04673147]
["bitfinex","BTCUSD",1773424487211,0.00010856,71143.0,71122.0,0.04673147]
["bitfinex","BTCUSD",1773424487441,0.00010856,71143.0,71123.0,0.01827817]
["bitfinex","BTCUSD",1773424487863,0.07038976,71143.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773424488100,0.23472346,71142.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773424489077,0.07028295,71141.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773424489285,0.23472346,71140.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773424489456,0.23472346,71140.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773424489848,0.23472346,71140.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773424490066,0.23504916,71140.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773424490489,0.0003257,71140.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773424490700,0.0003257,71140.0,71128.0,0.01546507]
["bitfinex","BTCUSD",1773424491198,0.0003257,71140.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773424491199,0.24221876,71138.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773424491429,0.24221876,71136.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773424492220,0.24254446,71136.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773424492533,0.25768383,71135.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773424493090,0.25768383,71135.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773424493091,0.24221876,71133.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773424493285,0.00144,71132.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773424493521,0.24221876,71131.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773424494150,0.24254446,71131.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773424494319,0.0003257,71131.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773424495892,0.31283789,71131.0,71115.0,0.07130865]
["bitfinex","BTCUSD",1773424496319,0.31283789,71131.0,71115.0,0.07150865]
["bitfinex","BTCUSD",1773424496320,0.24254446,71131.0,71115.0,0.07150865]
["bitfinex","BTCUSD",1773424496522,0.31250671,71136.0,71115.0,0.07150865]
["bitfinex","BTCUSD",1773424496719,0.31250678,71136.0,71115.0,0.07150865]
["bitfinex","BTCUSD",1773424497102,0.07028802,71136.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773424497296,0.25768383,71135.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773424497725,0.24221876,71135.0,71105.0,5e-05]
["bitfinex","BTCUSD",1773424498091,0.24221876,71127.0,71100.0,0.00025]
["bitfinex","BTCUSD",1773424498263,0.24221876,71125.0,71100.0,0.00169]
["bitfinex","BTCUSD",1773424498435,0.24221876,71125.0,71100.0,0.00025]
["bitfinex","BTCUSD",1773424498653,0.24221876,71125.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773424499855,0.07029975,71124.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773424500090,0.24221876,71123.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773424500324,0.24221876,71123.0,71095.0,5e-05]
["bitfinex","BTCUSD",1773424500454,0.24221876,71123.0,71094.0,0.0002657]
["bitfinex","BTCUSD",1773424500455,0.24221876,71119.0,71090.0,5e-05]
["bitfinex","BTCUSD",1773424500657,0.24221876,71117.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773424501316,0.24221876,71117.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773424501471,0.24221876,71115.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773424501674,0.07029975,71124.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773424501675,0.24221876,71113.0,71084.0,0.00154848]
["bitfinex","BTCUSD",1773424501874,0.24221876,71110.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773424502316,0.31252346,71119.0,71090.0,0.14596865]
["bitfinex","BTCUSD",1773424502520,0.31252346,71119.0,71091.0,0.05406442]
["bitfinex","BTCUSD",1773424502721,0.07035406,71120.0,71092.0,0.05550442]
["bitfinex","BTCUSD",1773424503040,5e-05,71120.0,71092.0,0.05550442]
["bitfinex","BTCUSD",1773424503245,0.0002657,71131.0,71110.0,0.14596865]
["bitfinex","BTCUSD",1773424503445,0.0002657,71131.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773424503671,0.0002657,71131.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773424504088,0.0002657,71131.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773424504289,0.07055885,71131.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773424504495,0.07055885,71131.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773424504803,0.07055885,71131.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773424504804,0.0002657,71131.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773424505425,0.24221876,71130.0,71113.0,0.001]
["bitfinex","BTCUSD",1773424505605,0.24221876,71128.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773424506002,0.24221876,71128.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773424506229,0.07029679,71127.0,71115.0,0.07174818]
["bitfinex","BTCUSD",1773424506440,0.07029679,71127.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773424506844,0.07029679,71127.0,71115.0,0.07174856]
["bitfinex","BTCUSD",1773424507054,0.07029679,71127.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773424508128,0.07029679,71127.0,71115.0,0.07174783]
["bitfinex","BTCUSD",1773424509557,0.24221876,71128.0,71115.0,0.07174783]
["bitfinex","BTCUSD",1773424509760,0.31251482,71128.0,71115.0,0.07174783]
["bitfinex","BTCUSD",1773424510141,0.24221876,71126.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773424510357,0.24221876,71124.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773424510594,0.24221876,71121.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773424510793,0.24221876,71121.0,71101.0,0.47729578]
["bitfinex","BTCUSD",1773424510995,0.24221876,71119.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773424511301,0.24221876,71117.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773424511540,0.00010852,71121.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773424511541,0.01557359,71121.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773424511673,0.24232728,71121.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773424511880,0.24232728,71121.0,71090.0,0.00025]
["bitfinex","BTCUSD",1773424512066,0.24232728,71121.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773424512067,0.24221876,71119.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773424512267,0.24221876,71117.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773424512578,0.24221876,71113.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773424512782,0.24365876,71113.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773424512993,0.24365876,71113.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773424512994,0.14596865,71110.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773424513181,0.24221876,71109.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773424513616,0.24221876,71109.0,71082.0,0.00164]
["bitfinex","BTCUSD",1773424514229,0.24221876,71109.0,71073.0,0.07054938]
["bitfinex","BTCUSD",1773424514230,0.14596865,71100.0,71075.0,1e-08]
["bitfinex","BTCUSD",1773424514407,0.24221876,71098.0,71073.0,1e-08]
["bitfinex","BTCUSD",1773424514588,0.07032645,71097.0,71073.0,1e-08]
["bitfinex","BTCUSD",1773424514953,0.07032645,71097.0,71064.0,0.0004657]
["bitfinex","BTCUSD",1773424514954,0.24221876,71089.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773424515166,0.00144,71088.0,71063.0,0.07035965]
["bitfinex","BTCUSD",1773424515338,0.24365876,71087.0,71064.0,0.00087293]
["bitfinex","BTCUSD",1773424515633,0.24221876,71085.0,71064.0,0.00123531]
["bitfinex","BTCUSD",1773424515835,0.24221876,71085.0,71064.0,0.00036238]
["bitfinex","BTCUSD",1773424516511,0.24221876,71085.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773424516887,0.07033931,71085.0,71066.0,0.07123049]
["bitfinex","BTCUSD",1773424517115,0.31254778,71095.0,71067.0,0.20257502]
["bitfinex","BTCUSD",1773424517250,0.31254778,71095.0,71068.0,0.20344835]
["bitfinex","BTCUSD",1773424517473,0.31254061,71102.0,71068.0,0.20344835]
["bitfinex","BTCUSD",1773424517676,0.07032185,71102.0,71072.0,0.20257502]
["bitfinex","BTCUSD",1773424517914,0.24221876,71101.0,71071.0,0.40697428]
["bitfinex","BTCUSD",1773424518225,0.24221876,71097.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424518813,0.07032744,71096.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773424519985,0.24221876,71095.0,71072.0,0.0703504]
["bitfinex","BTCUSD",1773424520207,0.24221876,71095.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773424520785,0.23146389,71093.0,71073.0,0.07034921]
["bitfinex","BTCUSD",1773424520986,0.23146389,71093.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773424521997,0.23146389,71116.0,71081.0,0.38790615]
["bitfinex","BTCUSD",1773424522198,0.23146389,71114.0,71082.0,0.20326324]
["bitfinex","BTCUSD",1773424522388,0.24692896,71113.0,71082.0,0.00087314]
["bitfinex","BTCUSD",1773424522733,0.24692896,71113.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773424522945,0.23146389,71111.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773424523325,0.24692896,71111.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773424523797,0.07031162,71112.0,71085.0,0.20229168]
["bitfinex","BTCUSD",1773424524935,0.23146389,71111.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773424525146,0.24692896,71111.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773424525947,0.23146389,71109.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773424526156,0.23146389,71107.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424526363,0.23146389,71105.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424526570,0.23146389,71103.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424526775,0.23146389,71101.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424526941,0.23146389,71099.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424527142,0.23146389,71097.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424527395,0.24692896,71096.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424528293,0.24692896,71096.0,71082.0,0.07188986]
["bitfinex","BTCUSD",1773424528470,0.23146389,71096.0,71082.0,0.07188986]
["bitfinex","BTCUSD",1773424528802,0.23146389,71096.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424528956,0.07032843,71095.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424529158,0.0857935,71095.0,71082.0,0.00154862]
["bitfinex","BTCUSD",1773424529545,0.07031458,71110.0,71082.0,0.07188973]
["bitfinex","BTCUSD",1773424529761,0.23146389,71108.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773424530080,0.23146389,71108.0,71082.0,0.07044973]
["bitfinex","BTCUSD",1773424530286,0.001,71095.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773424531024,0.07031557,71108.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773424531181,0.07031557,71108.0,71085.0,0.24227208]
["bitfinex","BTCUSD",1773424531523,0.07031557,71108.0,71086.0,0.25774629]
["bitfinex","BTCUSD",1773424532275,0.07031557,71108.0,71086.0,0.25764629]
["bitfinex","BTCUSD",1773424533388,0.07031557,71108.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773424533794,0.30177946,71108.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773424533986,0.23146389,71107.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773424534838,0.16728176,71107.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773424534995,0.07053558,71108.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773424535395,0.07031656,71107.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773424535595,0.07031656,71107.0,71091.0,0.2576452]
["bitfinex","BTCUSD",1773424536240,0.07053331,71111.0,71091.0,0.2576452]
["bitfinex","BTCUSD",1773424536397,0.07053331,71111.0,71091.0,0.24227208]
["bitfinex","BTCUSD",1773424536606,0.07053331,71111.0,71093.0,0.24227208]
["bitfinex","BTCUSD",1773424536807,0.07053331,71111.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773424537117,0.23146389,71109.0,71085.0,0.07038779]
["bitfinex","BTCUSD",1773424537341,0.01547376,71108.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773424537539,0.07031656,71107.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773424537752,0.07031359,71110.0,71090.0,0.24227208]
["bitfinex","BTCUSD",1773424537950,0.01573716,71118.0,71090.0,0.24227208]
["bitfinex","BTCUSD",1773424538134,0.07052787,71116.0,71090.0,0.24227208]
["bitfinex","BTCUSD",1773424538781,0.24693765,71115.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773424538971,0.07052787,71116.0,71091.0,0.24371208]
["bitfinex","BTCUSD",1773424539119,0.08600163,71116.0,71091.0,0.24371208]
["bitfinex","BTCUSD",1773424539542,0.08600163,71116.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773424539766,0.08600163,71116.0,71092.0,0.31260348]
["bitfinex","BTCUSD",1773424542347,0.08600163,71116.0,71093.0,0.24227208]
["bitfinex","BTCUSD",1773424543166,0.00022001,71119.0,71093.0,0.24227208]
["bitfinex","BTCUSD",1773424543367,0.00022001,71119.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773424543368,1e-08,71123.0,71095.0,0.24227208]
["bitfinex","BTCUSD",1773424543553,0.07029033,71134.0,71102.0,0.24227208]
["bitfinex","BTCUSD",1773424543754,0.07029033,71134.0,71104.0,0.24227208]
["bitfinex","BTCUSD",1773424543956,0.07050969,71135.0,71104.0,0.24227208]
["bitfinex","BTCUSD",1773424544205,0.07033363,71141.0,71104.0,0.24227208]
["bitfinex","BTCUSD",1773424544206,0.07028418,71140.0,71104.0,0.24227208]
["bitfinex","BTCUSD",1773424544366,5e-05,71141.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773424544572,5e-05,71141.0,71106.0,0.24227208]
["bitfinex","BTCUSD",1773424544767,5e-05,71141.0,71107.0,0.1696]
["bitfinex","BTCUSD",1773424544966,5e-05,71141.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773424544967,0.22652644,71140.0,71108.0,0.24227208]
["bitfinex","BTCUSD",1773424545171,0.22652644,71140.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424545172,0.22652644,71139.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424545605,0.22652644,71139.0,71108.0,0.24227208]
["bitfinex","BTCUSD",1773424545813,0.22652644,71139.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424546009,0.22652644,71139.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773424546768,0.22652644,71137.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773424547477,0.07028592,71138.0,71112.0,0.23680225]
["bitfinex","BTCUSD",1773424547684,0.00015856,71141.0,71112.0,0.23680225]
["bitfinex","BTCUSD",1773424547884,0.07028394,71140.0,71112.0,0.23680225]
["bitfinex","BTCUSD",1773424548292,0.07044242,71141.0,71112.0,0.23680225]
["bitfinex","BTCUSD",1773424548990,0.07044242,71141.0,71114.0,0.23680225]
["bitfinex","BTCUSD",1773424549222,0.00015856,71141.0,71114.0,0.23680225]
["bitfinex","BTCUSD",1773424549414,0.07028243,71142.0,71114.0,0.23680225]
["bitfinex","BTCUSD",1773424549615,0.07027407,71150.0,71121.0,0.23680225]
["bitfinex","BTCUSD",1773424549838,0.07027407,71150.0,71123.0,0.23680225]
["bitfinex","BTCUSD",1773424549839,0.07027468,71150.0,71123.0,0.23680225]
["bitfinex","BTCUSD",1773424549996,0.07083369,71151.0,71123.0,0.23680225]
["bitfinex","BTCUSD",1773424550601,0.00022001,71141.0,71123.0,0.40640225]
["bitfinex","BTCUSD",1773424550796,0.00022001,71141.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773424551040,0.00022001,71149.0,71125.0,0.22763162]
["bitfinex","BTCUSD",1773424551215,0.07049508,71149.0,71127.0,0.22763162]
["bitfinex","BTCUSD",1773424551431,0.00022001,71149.0,71127.0,0.22763162]
["bitfinex","BTCUSD",1773424551632,0.07049599,71149.0,71127.0,0.22763162]
["bitfinex","BTCUSD",1773424552407,0.07049599,71149.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773424552602,0.07049599,71149.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773424553040,0.07049511,71149.0,71130.0,0.22763162]
["bitfinex","BTCUSD",1773424553350,0.07049511,71149.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773424553855,0.07049511,71149.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773424554445,0.07049598,71149.0,71133.0,0.22763162]
["bitfinex","BTCUSD",1773424554843,0.00022001,71149.0,71133.0,0.22763162]
["bitfinex","BTCUSD",1773424555042,0.00056001,71151.0,71133.0,0.22763162]
["bitfinex","BTCUSD",1773424555523,0.24078369,71182.0,71140.0,0.14596865]
["bitfinex","BTCUSD",1773424555670,0.07030343,71171.0,71141.0,0.22763162]
["bitfinex","BTCUSD",1773424555877,0.07030343,71171.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773424556072,0.24078369,71170.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773424556577,0.24078369,71170.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773424556771,0.24114572,71170.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773424556976,0.24124902,71170.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773424557173,0.24124902,71170.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773424557377,0.0702553,71169.0,71134.0,0.45493872]
["bitfinex","BTCUSD",1773424557579,0.00022001,71151.0,71134.0,0.45493872]
["bitfinex","BTCUSD",1773424558220,0.00022001,71151.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773424558692,0.00022001,71151.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773424559703,0.07027406,71150.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773424559903,0.07027406,71150.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773424560286,0.12156135,71197.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773424560490,0.07047859,71166.0,71131.0,0.24045621]
["bitfinex","BTCUSD",1773424560816,0.07026252,71162.0,71131.0,0.24045621]
["bitfinex","BTCUSD",1773424560982,0.0702635,71161.0,71132.0,0.17116]
["bitfinex","BTCUSD",1773424561185,0.07026252,71162.0,71133.0,0.24256457]
["bitfinex","BTCUSD",1773424561370,0.07026357,71161.0,71133.0,0.24256457]
["bitfinex","BTCUSD",1773424561585,0.07026444,71160.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773424561792,0.07048586,71159.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773424562218,0.07048586,71159.0,71135.0,0.22763162]
["bitfinex","BTCUSD",1773424562825,0.07048586,71159.0,71136.0,0.01493232]
["bitfinex","BTCUSD",1773424563031,0.00022001,71159.0,71136.0,0.01493232]
["bitfinex","BTCUSD",1773424563235,0.50022001,71159.0,71137.0,0.22763162]
["bitfinex","BTCUSD",1773424563438,0.17898149,71159.0,71139.0,0.22763162]
["bitfinex","BTCUSD",1773424563641,0.0001033,71165.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773424563802,0.0001033,71165.0,71143.0,0.24256248]
["bitfinex","BTCUSD",1773424564222,0.07025595,71169.0,71143.0,0.24256248]
["bitfinex","BTCUSD",1773424564223,0.07025706,71168.0,71143.0,0.24256248]
["bitfinex","BTCUSD",1773424564843,0.00022001,71159.0,71143.0,0.22763162]
["bitfinex","BTCUSD",1773424565570,0.00022001,71159.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773424565776,0.00022001,71159.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773424567675,0.00022001,71159.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773424568653,0.00022001,71167.0,71148.0,0.24256143]
["bitfinex","BTCUSD",1773424569979,0.00022001,71167.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773424570179,0.00022001,71167.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773424570602,0.00036203,71170.0,71151.0,0.24115534]
["bitfinex","BTCUSD",1773424570800,0.00036203,71170.0,71151.0,0.22763162]
["bitfinex","BTCUSD",1773424570801,0.07061697,71170.0,71151.0,0.22763162]
["bitfinex","BTCUSD",1773424571007,0.07061697,71170.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773424571513,0.07061678,71170.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773424572126,0.00022001,71167.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773424572680,0.00022001,71167.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773424574115,0.07025925,71165.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773424574313,0.07025925,71165.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424574314,0.24078369,71164.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424574909,0.24078369,71164.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773424575418,0.07025925,71165.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773424575419,0.07025925,71165.0,71143.0,0.01693894]
["bitfinex","BTCUSD",1773424575744,0.07025925,71165.0,71143.0,0.24457056]
["bitfinex","BTCUSD",1773424576597,0.00022001,71167.0,71145.0,0.22763162]
["bitfinex","BTCUSD",1773424576834,0.07047747,71167.0,71147.0,0.22763162]
["bitfinex","BTCUSD",1773424577154,0.00022001,71167.0,71145.0,0.22763162]
["bitfinex","BTCUSD",1773424577370,0.00022001,71167.0,71147.0,0.22763162]
["bitfinex","BTCUSD",1773424578030,0.07047748,71167.0,71147.0,0.22763162]
["bitfinex","BTCUSD",1773424578197,0.00022001,71167.0,71147.0,0.22763162]
["bitfinex","BTCUSD",1773424578401,0.0704782,71167.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424578703,0.07047741,71167.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424578899,0.06847741,71167.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773424579881,0.06847741,71167.0,71145.0,0.07027703]
["bitfinex","BTCUSD",1773424579882,0.24078369,71166.0,71145.0,0.07027703]
["bitfinex","BTCUSD",1773424580448,0.07025925,71165.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773424580627,0.24078369,71164.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773424581226,0.23637201,71162.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773424583242,0.23637201,71160.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773424583422,0.23637201,71158.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773424583615,0.00144,71157.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773424585074,0.23637201,71158.0,71138.0,0.04793534]
["bitfinex","BTCUSD",1773424585231,0.07026715,71157.0,71138.0,0.04793534]
["bitfinex","BTCUSD",1773424585640,0.23637201,71156.0,71130.0,0.07029324]
["bitfinex","BTCUSD",1773424586418,0.23637201,71154.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773424586889,0.23637201,71154.0,71129.0,0.23405436]
["bitfinex","BTCUSD",1773424587094,0.23637201,71154.0,71130.0,0.07029324]
["bitfinex","BTCUSD",1773424587588,0.30664311,71153.0,71128.0,0.23405436]
["bitfinex","BTCUSD",1773424587741,0.30664311,71153.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773424587742,0.23637201,71152.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773424588153,0.00144,71151.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773424588403,0.00144,71151.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773424588404,0.23637201,71150.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773424589782,0.07171505,71149.0,71130.0,0.23405436]
["bitfinex","BTCUSD",1773424590307,0.07171505,71149.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773424590607,0.23637201,71148.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773424590991,0.23637201,71148.0,71128.0,0.07049481]
["bitfinex","BTCUSD",1773424591771,0.07027703,71147.0,71128.0,0.07060337]
["bitfinex","BTCUSD",1773424591974,0.23637201,71146.0,71121.0,0.08484977]
["bitfinex","BTCUSD",1773424592174,0.23648053,71146.0,71120.0,0.01689205]
["bitfinex","BTCUSD",1773424593225,0.23648053,71146.0,71112.0,0.23463306]
["bitfinex","BTCUSD",1773424593226,0.14573792,71140.0,71112.0,0.0005787]
["bitfinex","BTCUSD",1773424593426,0.23781201,71139.0,71112.0,0.0708903]
["bitfinex","BTCUSD",1773424593663,0.23781201,71139.0,71112.0,0.0005787]
["bitfinex","BTCUSD",1773424593871,0.23637201,71137.0,71112.0,0.0005787]
["bitfinex","BTCUSD",1773424594034,0.23637201,71137.0,71112.0,0.07089029]
["bitfinex","BTCUSD",1773424594757,0.23637201,71137.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773424594915,0.23637201,71137.0,71112.0,0.0005787]
["bitfinex","BTCUSD",1773424595105,0.14573792,71130.0,71110.0,5e-05]
["bitfinex","BTCUSD",1773424595311,0.23637201,71128.0,71110.0,5e-05]
["bitfinex","BTCUSD",1773424595505,0.23637201,71128.0,71105.0,0.07056851]
["bitfinex","BTCUSD",1773424595506,0.23637201,71128.0,71105.0,0.00025]
["bitfinex","BTCUSD",1773424595708,0.07029679,71127.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773424595944,0.23637201,71126.0,71101.0,0.07032196]
["bitfinex","BTCUSD",1773424596121,0.23637201,71126.0,71100.0,0.07037321]
["bitfinex","BTCUSD",1773424596981,0.23637201,71126.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773424597461,0.07029679,71127.0,71104.0,0.35851206]
["bitfinex","BTCUSD",1773424597608,0.001,71126.0,71105.0,0.26218177]
["bitfinex","BTCUSD",1773424597816,0.07029876,71125.0,71107.0,0.23405436]
["bitfinex","BTCUSD",1773424598173,0.07028651,71138.0,71109.0,0.23405436]
["bitfinex","BTCUSD",1773424598316,0.07028651,71138.0,71111.0,0.23405436]
["bitfinex","BTCUSD",1773424598513,0.07028651,71138.0,71113.0,0.23405436]
["bitfinex","BTCUSD",1773424598734,0.07028651,71138.0,71115.0,0.23405436]
["bitfinex","BTCUSD",1773424598916,0.07028651,71138.0,71117.0,0.23405436]
["bitfinex","BTCUSD",1773424599118,0.07028651,71138.0,71119.0,0.23405436]
["bitfinex","BTCUSD",1773424599351,0.07028651,71138.0,71121.0,0.23405436]
["bitfinex","BTCUSD",1773424599572,0.07028651,71138.0,71120.0,0.02812148]
["bitfinex","BTCUSD",1773424599573,0.07028651,71138.0,71122.0,0.26361504]
["bitfinex","BTCUSD",1773424599907,0.23637201,71135.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773424600045,0.02812068,71134.0,71109.0,0.23405436]
["bitfinex","BTCUSD",1773424600448,0.02812068,71134.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773424600449,0.23637201,71133.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773424600673,0.26449269,71132.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773424601074,0.01420387,71131.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773424601272,0.02220974,71131.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424601474,0.00144,71130.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424601678,0.01223924,71130.0,71108.0,0.07051557]
["bitfinex","BTCUSD",1773424601886,0.01223924,71130.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773424602196,0.0957033,71129.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773424602402,0.07029481,71129.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773424602602,0.07173481,71129.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773424602897,0.07029481,71129.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773424603198,0.07173481,71129.0,71111.0,0.23405436]
["bitfinex","BTCUSD",1773424603906,0.07173481,71129.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773424604134,0.23637201,71126.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773424604346,0.23637201,71124.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773424604486,0.00144,71123.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773424604691,0.07029679,71127.0,71109.0,0.23405436]
["bitfinex","BTCUSD",1773424604895,0.07029679,71127.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773424604896,0.400074,71126.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773424605083,0.37195332,71126.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773424605285,0.02812068,71125.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773424605519,0.02822914,71125.0,71105.0,5e-05]
["bitfinex","BTCUSD",1773424605720,0.22502509,71124.0,71105.0,5e-05]
["bitfinex","BTCUSD",1773424605959,0.14573792,71120.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773424606242,0.22502509,71118.0,71092.0,0.07033105]
["bitfinex","BTCUSD",1773424606433,0.22502509,71118.0,71085.0,0.2367118]
["bitfinex","BTCUSD",1773424606608,0.22502509,71118.0,71091.0,0.07071107]
["bitfinex","BTCUSD",1773424607436,0.00144,71117.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424607636,0.22502509,71116.0,71092.0,0.07177137]
["bitfinex","BTCUSD",1773424607833,0.22502509,71116.0,71094.0,0.08103905]
["bitfinex","BTCUSD",1773424608249,0.07030865,71115.0,71094.0,0.08103905]
["bitfinex","BTCUSD",1773424608425,0.07174865,71115.0,71094.0,0.08103905]
["bitfinex","BTCUSD",1773424608851,0.00144,71114.0,71094.0,0.01071017]
["bitfinex","BTCUSD",1773424609402,0.22502509,71113.0,71094.0,0.01071017]
["bitfinex","BTCUSD",1773424609577,0.22502509,71113.0,71094.0,0.01091017]
["bitfinex","BTCUSD",1773424610133,0.07031162,71112.0,71094.0,0.0002]
["bitfinex","BTCUSD",1773424610577,0.07031162,71112.0,71094.0,0.07052899]
["bitfinex","BTCUSD",1773424610950,0.00144,71111.0,71094.0,0.07052899]
["bitfinex","BTCUSD",1773424611508,0.00144,71111.0,71092.0,0.07177085]
["bitfinex","BTCUSD",1773424611638,0.00144,71111.0,71093.0,0.07032952]
["bitfinex","BTCUSD",1773424612259,0.07031359,71110.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424612477,0.07031359,71110.0,71092.0,0.07177131]
["bitfinex","BTCUSD",1773424612911,0.07031359,71110.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424613116,0.07031359,71110.0,71092.0,0.07177131]
["bitfinex","BTCUSD",1773424613318,0.30024555,71110.0,71092.0,0.07177131]
["bitfinex","BTCUSD",1773424613518,0.32836623,71110.0,71092.0,0.07177131]
["bitfinex","BTCUSD",1773424613720,0.30024555,71110.0,71092.0,0.07177131]
["bitfinex","BTCUSD",1773424613928,0.02812068,71109.0,71092.0,0.07177131]
["bitfinex","BTCUSD",1773424615371,0.02812068,71109.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424615372,0.07031557,71108.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424615571,0.02812068,71107.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424616190,0.25805264,71107.0,71091.0,0.0003787]
["bitfinex","BTCUSD",1773424617450,0.00144,71106.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773424617647,0.09843922,71105.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773424617852,0.22993196,71104.0,71091.0,0.0003787]
["bitfinex","BTCUSD",1773424618059,0.09843922,71105.0,71085.0,0.07038789]
["bitfinex","BTCUSD",1773424618060,0.25805264,71103.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773424618280,0.37552045,71099.0,71077.0,0.00015]
["bitfinex","BTCUSD",1773424618409,0.22993196,71098.0,71077.0,0.00015]
["bitfinex","BTCUSD",1773424618611,0.22993196,71096.0,71077.0,0.00035]
["bitfinex","BTCUSD",1773424619011,0.22993196,71096.0,71077.0,0.00179]
["bitfinex","BTCUSD",1773424619626,0.23004038,71096.0,71071.0,0.07055152]
["bitfinex","BTCUSD",1773424620123,0.22993196,71094.0,71071.0,0.07055171]
["bitfinex","BTCUSD",1773424620927,0.22993196,71092.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773424621272,0.22993196,71092.0,71071.0,0.07055171]
["bitfinex","BTCUSD",1773424621273,0.22993196,71089.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773424621447,0.22993196,71089.0,71068.0,0.00026]
["bitfinex","BTCUSD",1773424621650,0.22993196,71089.0,71065.0,5e-05]
["bitfinex","BTCUSD",1773424622052,0.22993196,71087.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773424623081,0.00144,71086.0,71063.0,0.00144001]
["bitfinex","BTCUSD",1773424623380,0.22993196,71085.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773424623586,0.00144,71086.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773424623587,0.22993196,71079.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773424623942,0.22993196,71077.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773424624147,0.22993196,71075.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773424624390,0.22993196,71075.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424625600,0.22993196,71075.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773424626178,0.07034921,71074.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773424626373,0.30028117,71074.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773424626550,0.30028117,71074.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424626754,0.22993196,71073.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424627320,0.23004032,71073.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424628153,0.07035119,71072.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424629478,0.09847187,71072.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424630972,0.22993196,71071.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424631170,0.09847187,71072.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424631171,0.22993196,71068.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424631413,0.25805264,71068.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773424632002,0.25805264,71068.0,71056.0,0.00025]
["bitfinex","BTCUSD",1773424632198,0.07035614,71067.0,71056.0,0.00025]
["bitfinex","BTCUSD",1773424632727,0.07045876,71073.0,71058.0,0.22946243]
["bitfinex","BTCUSD",1773424632922,0.02812068,71072.0,71058.0,0.22946243]
["bitfinex","BTCUSD",1773424634184,0.02812068,71072.0,71056.0,0.07061604]
["bitfinex","BTCUSD",1773424634429,0.07035218,71071.0,71057.0,0.22946243]
["bitfinex","BTCUSD",1773424634603,0.07035218,71071.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773424635223,0.07035218,71071.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773424635428,0.07035218,71071.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773424639739,0.07035218,71071.0,71060.0,0.00164]
["bitfinex","BTCUSD",1773424640457,0.07035218,71071.0,71060.0,0.07200261]
["bitfinex","BTCUSD",1773424640661,0.00010836,71073.0,71060.0,0.00164]
["bitfinex","BTCUSD",1773424640867,0.00010836,71073.0,71060.0,0.24455167]
["bitfinex","BTCUSD",1773424641397,0.22712641,71072.0,71056.0,0.00025]
["bitfinex","BTCUSD",1773424641548,0.02822904,71073.0,71057.0,0.24291167]
["bitfinex","BTCUSD",1773424642731,0.07055932,71085.0,71059.0,0.24291167]
["bitfinex","BTCUSD",1773424643030,0.0703396,71084.0,71061.0,0.24291167]
["bitfinex","BTCUSD",1773424643273,0.0703396,71084.0,71063.0,0.24291167]
["bitfinex","BTCUSD",1773424643274,0.0717796,71084.0,71063.0,0.24291167]
["bitfinex","BTCUSD",1773424643464,0.0703396,71084.0,71063.0,0.24291167]
["bitfinex","BTCUSD",1773424644367,0.0703396,71084.0,71056.0,0.00025]
["bitfinex","BTCUSD",1773424644592,0.0703396,71084.0,71051.0,0.07037146]
["bitfinex","BTCUSD",1773424644593,0.22712641,71079.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773424644775,0.22712641,71079.0,71045.0,1e-08]
["bitfinex","BTCUSD",1773424644776,0.22712641,71069.0,71045.0,1e-08]
["bitfinex","BTCUSD",1773424644976,0.22712641,71059.0,71034.0,1e-08]
["bitfinex","BTCUSD",1773424645185,0.22712641,71057.0,71034.0,1e-08]
["bitfinex","BTCUSD",1773424645460,0.22712641,71057.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773424645812,0.22712641,71057.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773424646197,0.22712641,71057.0,71027.0,0.00154836]
["bitfinex","BTCUSD",1773424646602,0.22712641,71049.0,71020.0,5e-05]
["bitfinex","BTCUSD",1773424646868,0.22712641,71049.0,71020.0,1e-08]
["bitfinex","BTCUSD",1773424646869,0.14609493,71040.0,71020.0,1e-08]
["bitfinex","BTCUSD",1773424647010,0.07181495,71048.0,71005.0,0.07046749]
["bitfinex","BTCUSD",1773424647011,0.22712641,71029.0,71005.0,5e-05]
["bitfinex","BTCUSD",1773424647201,0.22712641,71027.0,71005.0,5e-05]
["bitfinex","BTCUSD",1773424647639,0.22712641,71027.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424648748,0.07039675,71026.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424648960,0.22712641,71025.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424650278,0.22712641,71025.0,71004.0,0.0004237]
["bitfinex","BTCUSD",1773424650957,0.22712641,71023.0,71004.0,0.0004237]
["bitfinex","BTCUSD",1773424651629,0.00144,71022.0,71004.0,0.0004237]
["bitfinex","BTCUSD",1773424651830,0.22712641,71021.0,71004.0,0.0004237]
["bitfinex","BTCUSD",1773424652451,0.00144,71022.0,70984.0,0.24333817]
["bitfinex","BTCUSD",1773424652452,0.14609493,71014.0,70984.0,0.24333817]
["bitfinex","BTCUSD",1773424652654,0.07041063,71012.0,70989.0,0.07043324]
["bitfinex","BTCUSD",1773424652854,0.22856641,71011.0,70989.0,0.24291167]
["bitfinex","BTCUSD",1773424653071,0.22856641,71011.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773424653502,0.00144,71011.0,70991.0,0.24291167]
["bitfinex","BTCUSD",1773424653708,0.22856641,71011.0,70991.0,0.24291167]
["bitfinex","BTCUSD",1773424654505,0.00144,71011.0,70991.0,0.24291167]
["bitfinex","BTCUSD",1773424654914,0.07041261,71010.0,70991.0,0.24291167]
["bitfinex","BTCUSD",1773424655482,0.07041162,71012.0,70991.0,0.07043135]
["bitfinex","BTCUSD",1773424655704,0.07041063,71013.0,70992.0,0.25558918]
["bitfinex","BTCUSD",1773424655935,9.9e-07,71012.0,70992.0,0.25558918]
["bitfinex","BTCUSD",1773424656111,0.07041261,71012.0,70992.0,0.25558918]
["bitfinex","BTCUSD",1773424656510,0.08135141,71015.0,70992.0,0.25558918]
["bitfinex","BTCUSD",1773424656888,0.08135141,71015.0,70994.0,0.24291167]
["bitfinex","BTCUSD",1773424657283,0.08135141,71015.0,70990.0,0.07207168]
["bitfinex","BTCUSD",1773424657284,0.14609493,71010.0,70980.0,5e-05]
["bitfinex","BTCUSD",1773424657504,0.22712641,71009.0,70981.0,0.41720319]
["bitfinex","BTCUSD",1773424657687,0.22712641,71009.0,70980.0,5e-05]
["bitfinex","BTCUSD",1773424657884,0.22712641,71009.0,70982.0,1e-08]
["bitfinex","BTCUSD",1773424658115,0.22712641,70999.0,70982.0,1e-08]
["bitfinex","BTCUSD",1773424658332,0.22712641,70997.0,70982.0,1e-08]
["bitfinex","BTCUSD",1773424658984,0.0704265,70996.0,70982.0,1e-08]
["bitfinex","BTCUSD",1773424659186,0.22712641,70995.0,70982.0,1e-08]
["bitfinex","BTCUSD",1773424659491,0.22712641,70995.0,70982.0,0.00036083]
["bitfinex","BTCUSD",1773424659921,0.22712641,70995.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773424660238,0.22748819,70995.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773424660440,0.00144,70994.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773424660743,0.22712641,70989.0,70975.0,1e-08]
["bitfinex","BTCUSD",1773424661125,0.22712641,70987.0,70975.0,1e-08]
["bitfinex","BTCUSD",1773424661301,0.22856641,70986.0,70975.0,1e-08]
["bitfinex","BTCUSD",1773424662349,0.00144,70986.0,70975.0,1e-08]
["bitfinex","BTCUSD",1773424662712,0.001,70987.0,70964.0,0.0003665]
["bitfinex","BTCUSD",1773424662938,0.001,70987.0,70966.0,0.24291167]
["bitfinex","BTCUSD",1773424662939,0.00144,70986.0,70966.0,0.24291167]
["bitfinex","BTCUSD",1773424663140,0.07043741,70985.0,70966.0,0.24291167]
["bitfinex","BTCUSD",1773424663815,0.29756382,70985.0,70964.0,0.0003665]
["bitfinex","BTCUSD",1773424664058,0.29756382,70985.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773424664262,0.00144,70984.0,70965.0,0.24435167]
["bitfinex","BTCUSD",1773424665264,0.0704394,70983.0,70965.0,0.24435167]
["bitfinex","BTCUSD",1773424665967,0.0704394,70983.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773424666316,0.0704394,70983.0,70959.0,0.00015]
["bitfinex","BTCUSD",1773424666553,0.0704394,70983.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773424666731,0.0704394,70983.0,70951.0,0.07059084]
["bitfinex","BTCUSD",1773424666732,0.24124034,70982.0,70951.0,0.09232726]
["bitfinex","BTCUSD",1773424667098,0.24124034,70982.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773424667287,0.24124034,70978.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773424667498,0.24124034,70978.0,70930.0,5e-05]
["bitfinex","BTCUSD",1773424667707,0.24124034,70978.0,70920.0,0.07055105]
["bitfinex","BTCUSD",1773424667708,0.24124034,70978.0,70900.0,1.69239894]
["bitfinex","BTCUSD",1773424667709,0.27519028,70938.0,70900.0,1.69239894]
["bitfinex","BTCUSD",1773424667911,0.02582643,70915.0,70900.0,1.3980645]
["bitfinex","BTCUSD",1773424668063,0.24284212,70932.0,70901.0,0.02820834]
["bitfinex","BTCUSD",1773424668428,0.24284212,70932.0,70900.0,1.3980645]
["bitfinex","BTCUSD",1773424668429,0.00144,70931.0,70900.0,1.3980145]
["bitfinex","BTCUSD",1773424668635,0.00144,70931.0,70900.0,1.46853585]
["bitfinex","BTCUSD",1773424668854,0.24284212,70930.0,70900.0,1.46853585]
["bitfinex","BTCUSD",1773424668990,0.00144,70929.0,70901.0,0.01551459]
["bitfinex","BTCUSD",1773424669192,0.07049402,70928.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773424670158,0.00144,70927.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773424670484,0.24284212,70919.0,70900.0,1.3982145]
["bitfinex","BTCUSD",1773424670661,0.24284212,70917.0,70900.0,1.3982145]
["bitfinex","BTCUSD",1773424671259,0.24601156,70909.0,70900.0,1.3982145]
["bitfinex","BTCUSD",1773424671472,0.24601156,70909.0,70900.0,0.00350628]
["bitfinex","BTCUSD",1773424671759,0.24601156,70909.0,70895.0,5e-05]
["bitfinex","BTCUSD",1773424671990,0.07194595,70916.0,70895.0,5e-05]
["bitfinex","BTCUSD",1773424672173,0.00144,70915.0,70895.0,5e-05]
["bitfinex","BTCUSD",1773424672403,0.00144,70915.0,70892.0,0.07158502]
["bitfinex","BTCUSD",1773424672404,0.07049004,70932.0,70894.0,0.35038157]
["bitfinex","BTCUSD",1773424672531,0.24745156,70931.0,70895.0,0.23651718]
["bitfinex","BTCUSD",1773424673071,0.00144,70930.0,70897.0,0.23507718]
["bitfinex","BTCUSD",1773424673253,0.07049302,70929.0,70901.0,0.23507718]
["bitfinex","BTCUSD",1773424673629,0.07049302,70929.0,70903.0,0.23507718]
["bitfinex","BTCUSD",1773424673829,0.07049302,70929.0,70904.0,0.24862197]
["bitfinex","BTCUSD",1773424674033,0.07049302,70929.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773424674225,0.07049302,70929.0,70906.0,0.0135444]
["bitfinex","BTCUSD",1773424674426,0.14753493,70930.0,70906.0,0.0135444]
["bitfinex","BTCUSD",1773424674714,0.14609493,70930.0,70906.0,0.23507718]
["bitfinex","BTCUSD",1773424674857,0.00144,70929.0,70906.0,0.23507718]
["bitfinex","BTCUSD",1773424675434,0.00144,70928.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773424675770,0.07048592,70937.0,70908.0,0.23507718]
["bitfinex","BTCUSD",1773424676041,0.00144,70937.0,70910.0,0.23507718]
["bitfinex","BTCUSD",1773424676392,0.03518501,70940.0,70912.0,0.23507718]
["bitfinex","BTCUSD",1773424676570,0.00144,70939.0,70914.0,0.23507718]
["bitfinex","BTCUSD",1773424676770,0.00144,70939.0,70915.0,0.24861986]
["bitfinex","BTCUSD",1773424677145,0.07053048,70942.0,70915.0,0.24861986]
["bitfinex","BTCUSD",1773424677327,5e-05,70942.0,70917.0,0.23507718]
["bitfinex","BTCUSD",1773424678488,0.59681606,70949.0,70917.0,0.23507718]
["bitfinex","BTCUSD",1773424678489,5e-05,70950.0,70919.0,0.23507718]
["bitfinex","BTCUSD",1773424678692,5e-05,70950.0,70922.0,0.23507718]
["bitfinex","BTCUSD",1773424679036,0.07052263,70950.0,70924.0,0.23507718]
["bitfinex","BTCUSD",1773424679231,5e-05,70953.0,70924.0,0.23507718]
["bitfinex","BTCUSD",1773424679232,5e-05,70953.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773424679378,0.0704599,70963.0,70928.0,0.23507718]
["bitfinex","BTCUSD",1773424679583,0.07046137,70961.0,70930.0,0.23507718]
["bitfinex","BTCUSD",1773424680017,0.07046239,70960.0,70930.0,0.23507718]
["bitfinex","BTCUSD",1773424680344,0.07046239,70960.0,70930.0,0.23267718]
["bitfinex","BTCUSD",1773424680714,0.07046284,70960.0,70930.0,0.23267718]
["bitfinex","BTCUSD",1773424680922,5e-05,70962.0,70930.0,0.23367718]
["bitfinex","BTCUSD",1773424681122,0.07051484,70958.0,70930.0,0.23267718]
["bitfinex","BTCUSD",1773424681346,5e-05,70958.0,70932.0,0.23507718]
["bitfinex","BTCUSD",1773424681558,5e-05,70958.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773424681559,0.14676162,70950.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773424681773,0.00144,70950.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773424682365,0.07043146,70991.0,70934.0,0.23507718]
["bitfinex","BTCUSD",1773424682566,0.24601156,70989.0,70934.0,0.23507718]
["bitfinex","BTCUSD",1773424682735,0.59681606,70979.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773424682944,0.59681606,70979.0,70936.0,0.23651718]
["bitfinex","BTCUSD",1773424682945,0.14676162,70970.0,70936.0,0.23651718]
["bitfinex","BTCUSD",1773424683170,0.24601156,70968.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773424683371,0.31646684,70967.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773424683580,0.00144,70966.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773424683883,0.39277318,70960.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773424684045,0.24601156,70959.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773424684242,0.14676162,70950.0,70929.0,0.0704928]
["bitfinex","BTCUSD",1773424684461,0.00144,70949.0,70929.0,0.0704928]
["bitfinex","BTCUSD",1773424684831,0.59825606,70949.0,70928.0,0.08173327]
["bitfinex","BTCUSD",1773424685057,0.24601156,70948.0,70928.0,0.08173327]
["bitfinex","BTCUSD",1773424685247,0.07047514,70947.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773424685584,0.14676162,70940.0,70921.0,0.0005156]
["bitfinex","BTCUSD",1773424685786,0.24601156,70939.0,70920.0,5e-05]
["bitfinex","BTCUSD",1773424686001,0.42271964,70949.0,70920.0,5e-05]
["bitfinex","BTCUSD",1773424686002,0.07044831,70975.0,70922.0,0.23507718]
["bitfinex","BTCUSD",1773424686212,0.01124,70985.0,70924.0,0.23507718]
["bitfinex","BTCUSD",1773424686213,5.057e-05,70967.0,70924.0,0.23507718]
["bitfinex","BTCUSD",1773424686495,0.3508045,70973.0,70924.0,0.23507718]
["bitfinex","BTCUSD",1773424686496,0.00144,70966.0,70927.0,1.433204]
["bitfinex","BTCUSD",1773424686700,0.24601156,70972.0,70929.0,0.23507718]
["bitfinex","BTCUSD",1773424686701,0.00144,70965.0,70929.0,0.23507718]
["bitfinex","BTCUSD",1773424686990,0.00144,70965.0,70931.0,0.23507718]
["bitfinex","BTCUSD",1773424687218,0.00144,70965.0,70930.0,0.00281168]
["bitfinex","BTCUSD",1773424687219,0.00144,70964.0,70933.0,0.23507718]
["bitfinex","BTCUSD",1773424687415,0.00144,70964.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773424687612,0.00144,70964.0,70934.0,0.30556523]
["bitfinex","BTCUSD",1773424687927,0.00144,70963.0,70935.0,0.23507718]
["bitfinex","BTCUSD",1773424689100,0.00144,70962.0,70936.0,0.23648861]
["bitfinex","BTCUSD",1773424689300,0.00144,70961.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773424689620,0.00144,70960.0,70938.0,0.07791661]
["bitfinex","BTCUSD",1773424689770,0.00144,70959.0,70939.0,0.00587586]
["bitfinex","BTCUSD",1773424689975,0.00144,70962.0,70939.0,0.00587586]
["bitfinex","BTCUSD",1773424690599,0.00144,70963.0,70939.0,0.00587586]
["bitfinex","BTCUSD",1773424691018,0.00144,70963.0,70939.0,0.00598443]
["bitfinex","BTCUSD",1773424692438,0.00144,70963.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773424692757,0.00144,70963.0,70942.0,0.00821518]
["bitfinex","BTCUSD",1773424692907,0.00144,70963.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773424693288,0.00144,70963.0,70943.0,0.00847665]
["bitfinex","BTCUSD",1773424694025,0.00144,70967.0,70944.0,0.01635611]
["bitfinex","BTCUSD",1773424694222,0.00144,70967.0,70945.0,0.005596]
["bitfinex","BTCUSD",1773424694595,0.00144,70967.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773424694803,0.00144,70967.0,70947.0,0.00797834]
["bitfinex","BTCUSD",1773424695614,0.00144,70967.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773424695972,0.00022001,70975.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773424695973,0.00022001,70975.0,70948.0,0.23507718]
["bitfinex","BTCUSD",1773424696199,0.00022001,70975.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773424696200,0.07043741,70987.0,70950.0,0.23507718]
["bitfinex","BTCUSD",1773424696400,0.14676162,70980.0,70949.0,0.35038157]
["bitfinex","BTCUSD",1773424696552,0.24601156,70978.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773424696763,0.24601156,70976.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773424697125,0.24601156,70976.0,70951.0,0.07191017]
["bitfinex","BTCUSD",1773424697126,0.14676162,70970.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773424697363,0.24601156,70969.0,70951.0,0.07191033]
["bitfinex","BTCUSD",1773424697998,0.00022001,70963.0,70951.0,0.07191033]
["bitfinex","BTCUSD",1773424698633,0.00022001,70963.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773424698634,0.07046024,70962.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773424698836,0.24601156,70960.0,70941.0,0.00737857]
["bitfinex","BTCUSD",1773424700029,0.00022001,70963.0,70942.0,0.01494697]
["bitfinex","BTCUSD",1773424700254,0.07067941,70963.0,70942.0,0.02819204]
["bitfinex","BTCUSD",1773424700447,0.07067941,70963.0,70941.0,0.00737857]
["bitfinex","BTCUSD",1773424700652,0.07067941,70963.0,70942.0,0.01494697]
["bitfinex","BTCUSD",1773424700653,0.07067951,70963.0,70942.0,0.01494697]
["bitfinex","BTCUSD",1773424700816,0.24601156,70962.0,70942.0,0.07047984]
["bitfinex","BTCUSD",1773424701218,0.07068003,70963.0,70942.0,0.07191984]
["bitfinex","BTCUSD",1773424701423,0.00022001,70963.0,70943.0,0.01494635]
["bitfinex","BTCUSD",1773424701639,0.00022001,70963.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773424701847,0.00022001,70963.0,70945.0,0.22684608]
["bitfinex","BTCUSD",1773424702163,0.00022001,70963.0,70945.0,0.22825563]
["bitfinex","BTCUSD",1773424702620,0.01516636,70971.0,70945.0,0.22825563]
["bitfinex","BTCUSD",1773424702789,0.00022001,70971.0,70947.0,0.22684608]
["bitfinex","BTCUSD",1773424702953,0.00022001,70971.0,70949.0,0.22684608]
["bitfinex","BTCUSD",1773424703145,0.00022001,70971.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773424703146,0.00022001,70971.0,70952.0,0.22684608]
["bitfinex","BTCUSD",1773424703758,0.07044337,70979.0,70954.0,0.22684608]
["bitfinex","BTCUSD",1773424704061,0.07044337,70979.0,70956.0,0.22684608]
["bitfinex","BTCUSD",1773424704391,0.07044337,70981.0,70958.0,0.22684608]
["bitfinex","BTCUSD",1773424704553,0.08538972,70981.0,70958.0,0.22684608]
["bitfinex","BTCUSD",1773424704764,0.07044138,70983.0,70958.0,0.22684608]
["bitfinex","BTCUSD",1773424704765,0.07044138,70983.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424704974,0.01494635,70982.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424705195,0.00022001,70967.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424705503,0.07044138,70983.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424705826,0.00022001,70975.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424706989,0.07066783,70975.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424707404,0.00022001,70975.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424707624,0.07066739,70975.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424708024,0.00022001,70975.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773424708529,0.00022001,70975.0,70959.0,0.2973093]
["bitfinex","BTCUSD",1773424708899,0.07044138,70983.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773424709095,0.30105195,71011.0,70971.0,0.22684608]
["bitfinex","BTCUSD",1773424709096,0.07041658,71007.0,70971.0,0.22684608]
["bitfinex","BTCUSD",1773424709294,0.07041658,71007.0,70971.0,0.21606278]
["bitfinex","BTCUSD",1773424709295,0.2250633,71006.0,70971.0,0.21606278]
["bitfinex","BTCUSD",1773424709497,0.2250633,71006.0,70972.0,0.22828608]
["bitfinex","BTCUSD",1773424709713,0.2250633,71006.0,70963.0,0.22700857]
["bitfinex","BTCUSD",1773424709925,0.2250633,71006.0,70965.0,5e-05]
["bitfinex","BTCUSD",1773424710099,0.2250633,70999.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773424710302,0.2250633,70997.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773424711176,0.2250633,70997.0,70967.0,0.07189528]
["bitfinex","BTCUSD",1773424711177,0.0704265,70996.0,70967.0,0.07189528]
["bitfinex","BTCUSD",1773424711384,0.00144,71003.0,70968.0,0.22684608]
["bitfinex","BTCUSD",1773424711582,0.00144,71002.0,70968.0,0.22684608]
["bitfinex","BTCUSD",1773424711756,0.00036156,71006.0,70968.0,0.22684608]
["bitfinex","BTCUSD",1773424711952,0.00144,71005.0,70968.0,0.24179998]
["bitfinex","BTCUSD",1773424712154,0.00144,71005.0,70968.0,0.22684608]
["bitfinex","BTCUSD",1773424712384,0.00036156,71006.0,70968.0,0.22684608]
["bitfinex","BTCUSD",1773424712590,0.00036156,71006.0,70971.0,0.22684608]
["bitfinex","BTCUSD",1773424712997,0.00036156,71006.0,70971.0,0.24320965]
["bitfinex","BTCUSD",1773424713183,0.00036156,71006.0,70973.0,0.22684608]
["bitfinex","BTCUSD",1773424713378,0.00036156,71006.0,70975.0,0.22684608]
["bitfinex","BTCUSD",1773424714503,0.00036156,71006.0,70977.0,0.10471171]
["bitfinex","BTCUSD",1773424714707,0.00022001,71011.0,70977.0,0.10471171]
["bitfinex","BTCUSD",1773424714915,0.00022001,71006.0,70978.0,0.01636158]
["bitfinex","BTCUSD",1773424715111,0.00022001,71006.0,70979.0,0.10451056]
["bitfinex","BTCUSD",1773424715311,0.00022001,71006.0,70981.0,0.10451056]
["bitfinex","BTCUSD",1773424715512,0.00022001,71006.0,70980.0,0.16456274]
["bitfinex","BTCUSD",1773424715699,0.00022001,71011.0,70980.0,0.23500511]
["bitfinex","BTCUSD",1773424716030,0.00022001,71011.0,70980.0,0.08824349]
["bitfinex","BTCUSD",1773424716394,0.00022001,71011.0,70980.0,0.07188237]
["bitfinex","BTCUSD",1773424716602,0.00022001,71011.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773424716798,0.00022001,71011.0,70981.0,0.01780089]
["bitfinex","BTCUSD",1773424717400,0.00022001,71011.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773424717605,0.00022001,71011.0,70983.0,0.01636042]
["bitfinex","BTCUSD",1773424718594,0.35300717,71008.0,70983.0,0.001]
["bitfinex","BTCUSD",1773424718903,0.2250633,71007.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773424719323,0.2250633,71007.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773424719493,0.2250633,71006.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773424721438,0.2250633,71004.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773424722462,0.07063199,71011.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773424722788,0.2250633,71010.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773424723121,0.2250633,71007.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773424723328,0.2250633,71007.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773424723547,0.2250633,71005.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773424726036,0.2250633,71005.0,70980.0,0.07049159]
["bitfinex","BTCUSD",1773424726037,0.07041856,71004.0,70980.0,0.07049159]
["bitfinex","BTCUSD",1773424726237,0.21723207,71003.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773424726438,0.21723207,71001.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773424726641,0.00144,71002.0,70967.0,0.00164]
["bitfinex","BTCUSD",1773424726642,0.21705129,70999.0,70967.0,0.00164]
["bitfinex","BTCUSD",1773424726868,0.21741285,70999.0,70972.0,0.07044933]
["bitfinex","BTCUSD",1773424727044,0.21741285,70999.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773424728393,0.21741285,70999.0,70967.0,0.07065494]
["bitfinex","BTCUSD",1773424728394,0.21692629,70997.0,70967.0,0.07065494]
["bitfinex","BTCUSD",1773424728778,0.21692629,70989.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773424728978,0.14676162,70990.0,70960.0,0.0704622]
["bitfinex","BTCUSD",1773424728979,0.21690129,70987.0,70960.0,0.0704622]
["bitfinex","BTCUSD",1773424729398,0.14676162,70980.0,70955.0,0.07051717]
["bitfinex","BTCUSD",1773424729603,0.07042451,70998.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773424729604,0.21690129,70978.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773424729800,0.21690129,70976.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773424730022,0.07042451,70998.0,70955.0,0.07051717]
["bitfinex","BTCUSD",1773424730023,0.21690129,70997.0,70958.0,0.01354617]
["bitfinex","BTCUSD",1773424730217,0.21690129,70997.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773424730437,0.21690129,70994.0,70960.0,0.08823576]
["bitfinex","BTCUSD",1773424730761,0.07042749,70995.0,70960.0,0.08823576]
["bitfinex","BTCUSD",1773424730762,0.21690129,70992.0,70960.0,0.08823576]
["bitfinex","BTCUSD",1773424730897,0.21726262,70992.0,70960.0,0.08823576]
["bitfinex","BTCUSD",1773424731094,0.00144,70991.0,70960.0,0.08823576]
["bitfinex","BTCUSD",1773424731323,0.21690129,70990.0,70960.0,0.08823576]
["bitfinex","BTCUSD",1773424731518,0.21690129,70988.0,70960.0,0.08823576]
["bitfinex","BTCUSD",1773424731720,0.00036133,70992.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773424732003,0.21834129,70991.0,70961.0,0.01777328]
["bitfinex","BTCUSD",1773424732202,0.21690129,70991.0,70961.0,0.01777328]
["bitfinex","BTCUSD",1773424732456,0.00144,70990.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773424732630,0.00144,70989.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773424732826,0.21690129,70991.0,70969.0,0.0163622]
["bitfinex","BTCUSD",1773424733033,0.00144,70988.0,70969.0,0.0163622]
["bitfinex","BTCUSD",1773424733228,0.21690129,70991.0,70969.0,0.0163622]
["bitfinex","BTCUSD",1773424733229,0.00144,70987.0,70969.0,0.0163622]
["bitfinex","BTCUSD",1773424733625,0.21690129,70991.0,70969.0,0.0163622]
["bitfinex","BTCUSD",1773424733863,0.00144,70990.0,70969.0,0.0163622]
["bitfinex","BTCUSD",1773424734422,0.00144,70990.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773424735028,0.21690129,70991.0,70971.0,0.01636173]
["bitfinex","BTCUSD",1773424735227,0.21690129,70991.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773424735228,0.14676162,70990.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773424735430,0.21834129,70989.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773424736588,0.21690129,70988.0,70969.0,0.07045279]
["bitfinex","BTCUSD",1773424736791,0.00144,70987.0,70969.0,0.08822554]
["bitfinex","BTCUSD",1773424736992,0.21690129,70986.0,70969.0,0.07045279]
["bitfinex","BTCUSD",1773424737170,0.21834129,70985.0,70969.0,0.08681648]
["bitfinex","BTCUSD",1773424737367,0.00036133,70992.0,70969.0,0.08681648]
["bitfinex","BTCUSD",1773424737796,0.00144,70991.0,70969.0,0.08681648]
["bitfinex","BTCUSD",1773424738210,0.00144,70990.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773424738443,0.21726262,70992.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773424738444,0.00144,70989.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773424738812,0.21834129,70989.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773424739539,0.21690129,70988.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773424740492,0.21690129,70988.0,70969.0,0.08681398]
["bitfinex","BTCUSD",1773424740894,0.21690129,70988.0,70969.0,0.08540495]
["bitfinex","BTCUSD",1773424741094,0.215465,70988.0,70969.0,0.07045031]
["bitfinex","BTCUSD",1773424741289,0.215465,70988.0,70969.0,0.08529505]
["bitfinex","BTCUSD",1773424741591,0.0704237,70999.0,70969.0,0.08529505]
["bitfinex","BTCUSD",1773424741592,5e-05,71003.0,70969.0,0.08529505]
["bitfinex","BTCUSD",1773424741803,0.00022001,70997.0,70969.0,0.07081164]
["bitfinex","BTCUSD",1773424742023,0.00144,70996.0,70969.0,0.07081164]
["bitfinex","BTCUSD",1773424742269,5e-05,71003.0,70969.0,0.08435721]
["bitfinex","BTCUSD",1773424742414,0.00144,70997.0,70969.0,0.08435721]
["bitfinex","BTCUSD",1773424742665,0.00144,70997.0,70969.0,0.07081164]
["bitfinex","BTCUSD",1773424744032,5e-05,71015.0,70981.0,0.119837]
["bitfinex","BTCUSD",1773424744244,0.00149,71015.0,70982.0,0.0163927]
["bitfinex","BTCUSD",1773424744455,0.00149,71015.0,70970.0,0.0384]
["bitfinex","BTCUSD",1773424744456,0.21563166,71010.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773424744665,0.33414256,71009.0,70984.0,0.0718784]
["bitfinex","BTCUSD",1773424744874,0.21563166,71008.0,70984.0,0.0718784]
["bitfinex","BTCUSD",1773424745047,0.00144,71007.0,70985.0,0.01549623]
["bitfinex","BTCUSD",1773424745209,0.21723833,71007.0,70985.0,0.01549623]
["bitfinex","BTCUSD",1773424745407,0.21723833,71007.0,70984.0,0.0718784]
["bitfinex","BTCUSD",1773424746605,0.00144,71007.0,70984.0,0.0718784]
["bitfinex","BTCUSD",1773424746811,0.00144,71008.0,70984.0,0.0718784]
["bitfinex","BTCUSD",1773424747209,0.21591813,71007.0,70984.0,0.0718784]
["bitfinex","BTCUSD",1773424747836,0.21591813,71005.0,70984.0,0.0718784]
["bitfinex","BTCUSD",1773424748038,0.21591813,71005.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773424748244,0.21591813,71004.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773424748441,0.00022001,71011.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773424748621,0.21591813,71010.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773424748849,0.21591813,71010.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773424749184,0.21591813,71010.0,70987.0,0.02425511]
["bitfinex","BTCUSD",1773424749388,0.21735813,71009.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773424750035,0.21735813,71009.0,70987.0,0.02243821]
["bitfinex","BTCUSD",1773424750504,0.21735813,71009.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773424751065,0.21735813,71009.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773424752252,0.21591813,71009.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773424752474,0.00144,71008.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773424752864,0.21625146,71007.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773424753035,0.07063361,71011.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773424753036,0.00144,71006.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773424753852,0.21625146,71008.0,70989.0,0.0718421]
["bitfinex","BTCUSD",1773424754061,0.00144,71005.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773424754624,0.21625146,71008.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773424754823,0.00144,71007.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773424756923,0.21625146,71008.0,70988.0,0.07043344]
["bitfinex","BTCUSD",1773424757066,0.00144,71007.0,70988.0,0.07043344]
["bitfinex","BTCUSD",1773424757463,0.00144,71006.0,70988.0,0.07043344]
["bitfinex","BTCUSD",1773424757637,0.19527336,71006.0,70988.0,0.07043344]
["bitfinex","BTCUSD",1773424758342,0.19383336,71006.0,70988.0,0.07043344]
["bitfinex","BTCUSD",1773424758538,0.0003385,71013.0,70990.0,0.1465199]
["bitfinex","BTCUSD",1773424758722,0.00022001,71026.0,70992.0,0.0384]
["bitfinex","BTCUSD",1773424758929,0.1465199,71050.0,70992.0,0.0384]
["bitfinex","BTCUSD",1773424758930,0.0019169,71039.0,71003.0,0.10134903]
["bitfinex","BTCUSD",1773424759139,0.19383336,71036.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773424759386,0.33414256,71037.0,71004.0,0.10278903]
["bitfinex","BTCUSD",1773424759387,0.00144,71035.0,71004.0,0.10278903]
["bitfinex","BTCUSD",1773424759508,0.19383336,71034.0,71004.0,0.10278903]
["bitfinex","BTCUSD",1773424759716,0.19383336,71034.0,71004.0,0.10134903]
["bitfinex","BTCUSD",1773424759942,0.1939418,71034.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773424760535,0.1939418,71034.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424761047,0.1939418,71034.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424761668,0.1939418,71034.0,71008.0,0.09887085]
["bitfinex","BTCUSD",1773424761823,0.00144,71033.0,71008.0,0.09887085]
["bitfinex","BTCUSD",1773424762018,0.00144,71032.0,71008.0,0.09887085]
["bitfinex","BTCUSD",1773424762567,0.1884371,71032.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424762987,0.1869971,71030.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424763198,0.1869971,71030.0,71007.0,0.08677145]
["bitfinex","BTCUSD",1773424763969,0.1869971,71030.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424764508,0.00144,71029.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424765432,0.1869971,71028.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424765781,0.1869971,71026.0,71006.0,0.07041559]
["bitfinex","BTCUSD",1773424765982,0.1869971,71026.0,71004.0,0.05859525]
["bitfinex","BTCUSD",1773424766355,0.1819971,71026.0,71000.0,0.07047157]
["bitfinex","BTCUSD",1773424766511,0.1819971,71026.0,71000.0,0.07047174]
["bitfinex","BTCUSD",1773424766709,0.1819971,71026.0,71000.0,0.07042174]
["bitfinex","BTCUSD",1773424767440,0.07039774,71025.0,70995.0,0.07047749]
["bitfinex","BTCUSD",1773424767615,0.1869971,71024.0,70995.0,0.07047749]
["bitfinex","BTCUSD",1773424767821,0.00144,71023.0,70995.0,0.07047749]
["bitfinex","BTCUSD",1773424768150,0.1869971,71022.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773424768468,0.1869971,71020.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773424768753,0.1869971,71020.0,70996.0,0.01495146]
["bitfinex","BTCUSD",1773424769153,0.1869971,71020.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773424769585,0.1869971,71018.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773424769975,0.1869971,71016.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773424770882,0.1869971,71014.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773424772452,0.1869971,71012.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773424773479,0.07040918,71014.0,70995.0,0.08592153]
["bitfinex","BTCUSD",1773424773680,0.00144,71013.0,70995.0,0.25167534]
["bitfinex","BTCUSD",1773424773902,0.00144,71013.0,70995.0,0.0862301]
["bitfinex","BTCUSD",1773424774122,0.00144,71012.0,70995.0,0.07073606]
["bitfinex","BTCUSD",1773424774339,0.07185075,71012.0,70995.0,0.07073606]
["bitfinex","BTCUSD",1773424774541,0.07041075,71012.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773424774796,0.00144,71011.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773424775001,0.07040802,71015.0,70997.0,0.16393465]
["bitfinex","BTCUSD",1773424775242,0.07040802,71015.0,70998.0,0.01690187]
["bitfinex","BTCUSD",1773424775243,0.00144,71014.0,70998.0,0.01690187]
["bitfinex","BTCUSD",1773424775551,0.07040802,71015.0,70998.0,0.01690187]
["bitfinex","BTCUSD",1773424775757,0.07040751,71016.0,70999.0,0.16393465]
["bitfinex","BTCUSD",1773424775956,0.07040751,71016.0,71000.0,0.01690138]
["bitfinex","BTCUSD",1773424775957,0.00144,71015.0,71000.0,0.01690138]
["bitfinex","BTCUSD",1773424776335,0.07184771,71015.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773424776564,0.00144,71014.0,71002.0,0.01690092]
["bitfinex","BTCUSD",1773424777104,0.0019169,71039.0,71003.0,0.18134146]
["bitfinex","BTCUSD",1773424777310,0.07205103,71032.0,71005.0,0.18134146]
["bitfinex","BTCUSD",1773424777524,0.1884371,71031.0,71007.0,0.18134146]
["bitfinex","BTCUSD",1773424778318,0.1884371,71031.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424778319,0.1465199,71030.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424778523,0.1869971,71028.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773424778703,0.1869971,71028.0,71000.0,0.07047055]
["bitfinex","BTCUSD",1773424779128,0.1869971,71028.0,71000.0,0.07042055]
["bitfinex","BTCUSD",1773424780265,0.00144,71027.0,71000.0,0.07042055]
["bitfinex","BTCUSD",1773424780557,0.07039774,71025.0,70999.0,0.07042253]
["bitfinex","BTCUSD",1773424780694,0.1869971,71024.0,70998.0,0.07042417]
["bitfinex","BTCUSD",1773424782732,0.1869971,71024.0,70997.0,0.07042352]
["bitfinex","BTCUSD",1773424782733,0.07039972,71023.0,70997.0,0.07042352]
["bitfinex","BTCUSD",1773424782948,0.1869971,71022.0,70998.0,0.0002]
["bitfinex","BTCUSD",1773424783149,0.1869971,71020.0,70998.0,0.0002]
["bitfinex","BTCUSD",1773424783972,0.1869971,71018.0,70998.0,0.0002]
["bitfinex","BTCUSD",1773424786068,0.17525199,71016.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773424788113,0.07040865,71014.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773424788594,0.24566064,71014.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773424788985,0.17669199,71013.0,70998.0,0.07062396]
["bitfinex","BTCUSD",1773424790151,0.17525199,71011.0,70998.0,0.07062436]
["bitfinex","BTCUSD",1773424790358,0.07041063,71012.0,70990.0,0.07068162]
["bitfinex","BTCUSD",1773424790359,0.31502349,71009.0,70990.0,0.07068162]
["bitfinex","BTCUSD",1773424790602,0.17525199,71008.0,70990.0,0.07068162]
["bitfinex","BTCUSD",1773424790811,0.17525199,71008.0,70990.0,0.07063162]
["bitfinex","BTCUSD",1773424791430,0.0001084,71009.0,70991.0,0.1831915]
["bitfinex","BTCUSD",1773424791602,0.00144,71007.0,70991.0,0.1831915]
["bitfinex","BTCUSD",1773424792005,0.00144,71007.0,70991.0,0.03221258]
["bitfinex","BTCUSD",1773424792206,0.07041658,71006.0,70998.0,0.0002]
["bitfinex","BTCUSD",1773424792404,0.07041658,71006.0,70998.0,0.08752598]
["bitfinex","BTCUSD",1773424792608,0.00144,71005.0,70998.0,0.07062443]
["bitfinex","BTCUSD",1773424792859,0.00144,71004.0,70998.0,0.07062443]
["bitfinex","BTCUSD",1773424794929,0.00144,71004.0,70998.0,0.0706238]
["bitfinex","BTCUSD",1773424795333,0.00144,71003.0,70998.0,0.0706238]
["bitfinex","BTCUSD",1773424796170,0.0015484,71009.0,70999.0,0.01690195]
["bitfinex","BTCUSD",1773424796362,0.00022001,71013.0,70999.0,0.1645935]
["bitfinex","BTCUSD",1773424796620,0.07039049,71033.0,70999.0,0.1647019]
["bitfinex","BTCUSD",1773424796917,0.07039382,71029.0,71001.0,0.14697728]
["bitfinex","BTCUSD",1773424797119,0.17889777,71020.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773424798496,0.07039601,71027.0,71000.0,0.21739981]
["bitfinex","BTCUSD",1773424798497,0.17889777,71038.0,71004.0,0.07493572]
["bitfinex","BTCUSD",1773424798818,0.07038783,71035.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773424799021,0.18033777,71034.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773424799232,0.18033777,71034.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424800025,0.17889777,71034.0,71006.0,0.07783333]
["bitfinex","BTCUSD",1773424800209,0.17889777,71032.0,71006.0,0.07783333]
["bitfinex","BTCUSD",1773424800411,0.00144,71034.0,71008.0,0.07639333]
["bitfinex","BTCUSD",1773424800629,0.00144,71034.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424800630,0.17889777,71033.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773424800832,0.17889777,71033.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424801361,0.17889777,71031.0,71008.0,0.01549121]
["bitfinex","BTCUSD",1773424801736,0.14642062,71030.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424801941,0.17889777,71029.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773424802140,0.17889777,71029.0,71007.0,0.07037559]
["bitfinex","BTCUSD",1773424802341,0.00144,71028.0,71008.0,0.01494938]
["bitfinex","BTCUSD",1773424802806,0.00144,71028.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773424802807,0.18033777,71028.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773424803104,0.17889777,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773424803316,0.17889777,71027.0,71011.0,0.01635703]
["bitfinex","BTCUSD",1773424803467,0.0004769,71039.0,71012.0,0.07529362]
["bitfinex","BTCUSD",1773424803660,0.17937467,71039.0,71014.0,0.07529362]
["bitfinex","BTCUSD",1773424804073,0.17937467,71039.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773424804350,0.17937467,71039.0,71016.0,0.07469491]
["bitfinex","BTCUSD",1773424804507,0.00144,71038.0,71016.0,0.07469491]
["bitfinex","BTCUSD",1773424804987,0.0004769,71039.0,71018.0,0.07409797]
["bitfinex","BTCUSD",1773424805189,0.17937467,71039.0,71017.0,0.08394588]
["bitfinex","BTCUSD",1773424806222,0.0004769,71039.0,71018.0,0.07350481]
["bitfinex","BTCUSD",1773424806524,0.0004769,71039.0,71019.0,0.08845271]
["bitfinex","BTCUSD",1773424806674,0.17889777,71038.0,71017.0,0.07140567]
["bitfinex","BTCUSD",1773424806874,0.17889777,71036.0,71006.0,0.07291542]
["bitfinex","BTCUSD",1773424807084,0.07086106,71039.0,71011.0,0.07291542]
["bitfinex","BTCUSD",1773424807290,0.17889777,71038.0,71013.0,0.07291542]
["bitfinex","BTCUSD",1773424807538,0.17889777,71038.0,71014.0,0.08786438]
["bitfinex","BTCUSD",1773424808147,0.17889777,71038.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773424808347,0.17889777,71038.0,71016.0,0.0756346]
["bitfinex","BTCUSD",1773424808348,0.00144,71037.0,71016.0,0.0756346]
["bitfinex","BTCUSD",1773424808963,0.17889777,71036.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424809344,0.17952487,71036.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424809543,0.17952487,71036.0,71017.0,0.01494832]
["bitfinex","BTCUSD",1773424810219,0.17952487,71036.0,71016.0,0.57040666]
["bitfinex","BTCUSD",1773424811285,0.17952487,71036.0,71017.0,0.01494832]
["bitfinex","BTCUSD",1773424811443,0.00144,71035.0,71017.0,0.01494832]
["bitfinex","BTCUSD",1773424812168,0.00144,71035.0,71017.0,0.01635644]
["bitfinex","BTCUSD",1773424812169,0.17889777,71034.0,71017.0,0.01635644]
["bitfinex","BTCUSD",1773424812369,0.0006271,71034.0,71017.0,0.01635644]
["bitfinex","BTCUSD",1773424813200,0.0006271,71034.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773424813394,0.00144,71033.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773424813598,0.00022001,71041.0,71019.0,0.08625912]
["bitfinex","BTCUSD",1773424814102,0.00022001,71041.0,71019.0,0.07271929]
["bitfinex","BTCUSD",1773424814329,0.17889777,71038.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773424814486,0.00144,71039.0,71019.0,0.0721549]
["bitfinex","BTCUSD",1773424814685,0.00144,71039.0,71019.0,0.0871028]
["bitfinex","BTCUSD",1773424814856,0.00022001,71041.0,71019.0,0.0871028]
["bitfinex","BTCUSD",1773424815264,0.00022001,71045.0,71021.0,0.07306011]
["bitfinex","BTCUSD",1773424815468,0.00022001,71045.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773424815469,0.00022001,71045.0,71023.0,0.07306011]
["bitfinex","BTCUSD",1773424815668,0.00022001,71045.0,71025.0,0.07306011]
["bitfinex","BTCUSD",1773424815865,0.00022001,71045.0,71026.0,0.01705833]
["bitfinex","BTCUSD",1773424816636,0.00032863,71045.0,71026.0,0.01705833]
["bitfinex","BTCUSD",1773424816964,0.00032863,71045.0,71027.0,0.07203444]
["bitfinex","BTCUSD",1773424817167,0.00032863,71045.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773424817398,0.17911778,71052.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773424817399,5e-05,71056.0,71031.0,0.16628828]
["bitfinex","BTCUSD",1773424817595,5e-05,71056.0,71033.0,0.16628828]
["bitfinex","BTCUSD",1773424817800,5e-05,71056.0,71036.0,0.16628828]
["bitfinex","BTCUSD",1773424817999,5e-05,71056.0,71038.0,0.16628828]
["bitfinex","BTCUSD",1773424818620,0.17889777,71055.0,71031.0,0.00010862]
["bitfinex","BTCUSD",1773424818988,0.17889777,71055.0,71031.0,0.01716575]
["bitfinex","BTCUSD",1773424819188,0.17889777,71054.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773424819414,0.18033777,71054.0,71033.0,0.01494496]
["bitfinex","BTCUSD",1773424819810,0.18033777,71054.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773424820965,0.17889777,71054.0,71035.0,0.01494454]
["bitfinex","BTCUSD",1773424821162,0.00144,71053.0,71035.0,0.01494454]
["bitfinex","BTCUSD",1773424821362,0.07037,71053.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424821541,0.16572904,71052.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424822254,0.16572904,71052.0,71034.0,0.07038684]
["bitfinex","BTCUSD",1773424822463,0.16572904,71052.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424823009,0.16552841,71052.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424823224,0.16408841,71052.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424823394,0.16428904,71050.0,71035.0,0.07038684]
["bitfinex","BTCUSD",1773424823598,0.16428904,71050.0,71026.0,0.16787223]
["bitfinex","BTCUSD",1773424823599,0.14642062,71050.0,71024.0,0.07183873]
["bitfinex","BTCUSD",1773424823802,0.16428904,71049.0,71024.0,0.07183873]
["bitfinex","BTCUSD",1773424824550,0.16428904,71049.0,71026.0,0.17225263]
["bitfinex","BTCUSD",1773424824766,0.16428904,71047.0,71024.0,0.06864317]
["bitfinex","BTCUSD",1773424825477,0.16428904,71045.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773424825684,0.16428904,71045.0,71029.0,0.07039348]
["bitfinex","BTCUSD",1773424825892,0.16428904,71045.0,71028.0,0.07039467]
["bitfinex","BTCUSD",1773424827089,0.16428904,71045.0,71029.0,0.0163548]
["bitfinex","BTCUSD",1773424827298,0.16428904,71045.0,71028.0,0.07039467]
["bitfinex","BTCUSD",1773424827486,0.16428904,71043.0,71022.0,0.07040037]
["bitfinex","BTCUSD",1773424828106,0.00144,71042.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773424828374,0.00010856,71050.0,71018.0,0.07060409]
["bitfinex","BTCUSD",1773424828644,0.16428904,71048.0,71019.0,0.17225263]
["bitfinex","BTCUSD",1773424828796,0.16428904,71048.0,71020.0,0.18723388]
["bitfinex","BTCUSD",1773424829537,0.16428904,71046.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773424831548,0.07037792,71045.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773424831708,0.16428904,71044.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773424831899,0.16428904,71044.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773424833052,0.16428904,71044.0,71018.0,0.01891995]
["bitfinex","BTCUSD",1773424833248,0.16428904,71044.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773424833618,0.07037991,71043.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773424833844,0.07037991,71043.0,71023.0,0.18774057]
["bitfinex","BTCUSD",1773424834008,0.07037583,71048.0,71023.0,0.18774057]
["bitfinex","BTCUSD",1773424834210,0.0014,71047.0,71023.0,0.18774057]
["bitfinex","BTCUSD",1773424834556,0.16568904,71047.0,71023.0,0.17225263]
["bitfinex","BTCUSD",1773424834927,0.16568904,71047.0,71025.0,0.17225263]
["bitfinex","BTCUSD",1773424835672,0.16428904,71047.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773424835833,0.16428904,71045.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773424836034,0.0014,71044.0,71026.0,0.07183675]
["bitfinex","BTCUSD",1773424836256,0.16428904,71043.0,71026.0,0.07183675]
["bitfinex","BTCUSD",1773424836808,0.16428904,71043.0,71026.0,0.08588291]
["bitfinex","BTCUSD",1773424837132,0.16428904,71043.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773424837379,0.16428904,71043.0,71027.0,0.01548594]
["bitfinex","BTCUSD",1773424837866,0.0703809,71042.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424838069,0.23610994,71042.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424838329,0.16428904,71041.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424839311,0.00144,71040.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424840449,0.00144,71040.0,71029.0,0.01548647]
["bitfinex","BTCUSD",1773424840727,0.00144,71039.0,71030.0,0.17225263]
["bitfinex","BTCUSD",1773424841085,0.16450905,71047.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424841285,0.00144,71046.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424841497,0.16428904,71045.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424842080,0.00022001,71047.0,71026.0,0.17225263]
["bitfinex","BTCUSD",1773424842300,0.0705965,71047.0,71026.0,0.17225263]
["bitfinex","BTCUSD",1773424842739,0.00144,71046.0,71026.0,0.17225263]
["bitfinex","BTCUSD",1773424842972,0.00094728,71046.0,71026.0,0.17225263]
["bitfinex","BTCUSD",1773424843102,0.16428904,71045.0,71025.0,0.07039477]
["bitfinex","BTCUSD",1773424843305,0.16428904,71045.0,71026.0,0.17225263]
["bitfinex","BTCUSD",1773424843522,0.00144,71044.0,71026.0,0.17225263]
["bitfinex","BTCUSD",1773424843725,0.00144,71044.0,71028.0,0.17225263]
["bitfinex","BTCUSD",1773424843950,0.00144,71043.0,71029.0,0.01548662]
["bitfinex","BTCUSD",1773424844331,0.16428904,71045.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773424844332,0.23466706,71045.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773424844670,0.00144,71042.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773424847042,0.00022001,71047.0,71031.0,0.01494741]
["bitfinex","BTCUSD",1773424847247,0.00022001,71047.0,71031.0,0.19121268]
["bitfinex","BTCUSD",1773424847721,0.00166001,71047.0,71031.0,0.19121268]
["bitfinex","BTCUSD",1773424847877,0.00022001,71047.0,71031.0,0.17626527]
["bitfinex","BTCUSD",1773424848077,0.00022001,71047.0,71033.0,0.17482527]
["bitfinex","BTCUSD",1773424848897,0.17027781,71046.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773424849095,0.07037131,71052.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773424849096,0.07035318,71070.0,71038.0,0.17482527]
["bitfinex","BTCUSD",1773424849262,0.00015,71077.0,71042.0,0.17482527]
["bitfinex","BTCUSD",1773424849263,0.17027781,71068.0,71042.0,0.17482527]
["bitfinex","BTCUSD",1773424849641,0.17027781,71068.0,71044.0,0.17482527]
["bitfinex","BTCUSD",1773424849820,0.17171781,71068.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773424850119,0.17171781,71068.0,71046.0,0.17482527]
["bitfinex","BTCUSD",1773424850716,0.00022001,71071.0,71046.0,0.17482527]
["bitfinex","BTCUSD",1773424850904,0.00015,71077.0,71052.0,0.2491102]
["bitfinex","BTCUSD",1773424851076,0.00015,71077.0,71054.0,0.16996768]
["bitfinex","BTCUSD",1773424851277,0.00015,71077.0,71056.0,0.16996768]
["bitfinex","BTCUSD",1773424851501,0.00015,71077.0,71054.0,0.1477829]
["bitfinex","BTCUSD",1773424851924,0.16097327,71076.0,71054.0,0.1477829]
["bitfinex","BTCUSD",1773424852430,0.00015,71077.0,71054.0,0.1477829]
["bitfinex","BTCUSD",1773424852608,0.00015,71077.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773424852791,0.00015,71077.0,71056.0,0.14914697]
["bitfinex","BTCUSD",1773424853208,0.00015,71077.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773424853480,0.00015,71077.0,71058.0,0.14871863]
["bitfinex","BTCUSD",1773424853961,0.00015,71077.0,71056.0,0.07036604]
["bitfinex","BTCUSD",1773424853962,0.16097327,71076.0,71056.0,0.07036604]
["bitfinex","BTCUSD",1773424854109,0.00015,71077.0,71057.0,0.14829211]
["bitfinex","BTCUSD",1773424854448,0.00015,71077.0,71059.0,0.14829211]
["bitfinex","BTCUSD",1773424854787,0.00015,71077.0,71058.0,0.0384]
["bitfinex","BTCUSD",1773424854788,1e-08,71077.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773424854968,0.16097327,71082.0,71061.0,0.14790523]
["bitfinex","BTCUSD",1773424855123,0.00022001,71085.0,71061.0,0.14790523]
["bitfinex","BTCUSD",1773424855477,0.00022001,71085.0,71061.0,0.06899698]
["bitfinex","BTCUSD",1773424855770,0.00022001,71085.0,71063.0,0.13838591]
["bitfinex","BTCUSD",1773424856390,0.00022001,71085.0,71064.0,0.0384]
["bitfinex","BTCUSD",1773424856563,0.00022001,71085.0,71063.0,0.0384]
["bitfinex","BTCUSD",1773424857405,0.16097327,71084.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773424857746,0.16097327,71076.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773424858013,0.07177832,71087.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773424858014,0.16241327,71087.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773424858214,0.00144,71086.0,71064.0,0.01494078]
["bitfinex","BTCUSD",1773424858404,0.00144,71086.0,71065.0,0.16996768]
["bitfinex","BTCUSD",1773424858913,0.00144,71086.0,71066.0,0.17140768]
["bitfinex","BTCUSD",1773424859818,0.00144,71086.0,71067.0,0.24032382]
["bitfinex","BTCUSD",1773424860649,0.16097327,71088.0,71068.0,0.16996768]
["bitfinex","BTCUSD",1773424860945,0.16097327,71088.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773424860946,0.07199219,71092.0,71069.0,0.18333496]
["bitfinex","BTCUSD",1773424861109,0.23296546,71092.0,71069.0,0.18333496]
["bitfinex","BTCUSD",1773424861286,0.07199219,71092.0,71069.0,0.01336728]
["bitfinex","BTCUSD",1773424861487,0.16097327,71091.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773424861687,0.16097327,71079.0,71042.0,0.16996768]
["bitfinex","BTCUSD",1773424861897,0.16097327,71079.0,71042.0,0.07038014]
["bitfinex","BTCUSD",1773424861898,0.16108183,71079.0,71042.0,0.07038014]
["bitfinex","BTCUSD",1773424862942,0.16097327,71077.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773424863497,0.16097327,71077.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773424864296,0.07034723,71076.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424864495,0.16097327,71075.0,71046.0,0.01494489]
["bitfinex","BTCUSD",1773424864864,0.16097327,71075.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773424865201,0.16097327,71075.0,71046.0,0.01494489]
["bitfinex","BTCUSD",1773424866407,0.07178921,71074.0,71049.0,0.16996768]
["bitfinex","BTCUSD",1773424866569,0.16097327,71073.0,71049.0,0.16996768]
["bitfinex","BTCUSD",1773424866774,0.16097327,71073.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773424867870,0.16097327,71073.0,71050.0,0.50144]
["bitfinex","BTCUSD",1773424868213,0.16097327,71073.0,71051.0,0.01494384]
["bitfinex","BTCUSD",1773424868639,0.16097327,71073.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773424868802,0.23132357,71073.0,71054.0,0.16996768]
["bitfinex","BTCUSD",1773424868997,0.23132357,71073.0,71055.0,0.01635019]
["bitfinex","BTCUSD",1773424869210,0.23276357,71073.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773424869414,0.23276357,71073.0,71057.0,0.01634973]
["bitfinex","BTCUSD",1773424869641,0.07045288,71079.0,71058.0,0.16996768]
["bitfinex","BTCUSD",1773424869858,0.07045288,71079.0,71060.0,0.16996768]
["bitfinex","BTCUSD",1773424869859,0.00010856,71079.0,71060.0,0.16996768]
["bitfinex","BTCUSD",1773424870054,0.00010856,71079.0,71061.0,0.18631681]
["bitfinex","BTCUSD",1773424870258,0.00010856,71079.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773424870460,0.16097327,71078.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773424870610,0.16241327,71078.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773424870814,0.07178577,71078.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773424871313,0.16097327,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773424871535,0.16097327,71077.0,71062.0,0.07180109]
["bitfinex","BTCUSD",1773424871737,0.00022001,71073.0,71062.0,0.07180109]
["bitfinex","BTCUSD",1773424872078,0.16097327,71077.0,71062.0,0.07180109]
["bitfinex","BTCUSD",1773424872641,0.07034577,71078.0,71062.0,0.07180109]
["bitfinex","BTCUSD",1773424872870,0.00010856,71079.0,71064.0,0.16996768]
["bitfinex","BTCUSD",1773424873243,0.00022001,71088.0,71066.0,0.16996768]
["bitfinex","BTCUSD",1773424873444,0.07055566,71088.0,71068.0,0.16996768]
["bitfinex","BTCUSD",1773424873787,0.00022001,71088.0,71070.0,0.16996768]
["bitfinex","BTCUSD",1773424873946,0.07055554,71088.0,71072.0,0.16996768]
["bitfinex","BTCUSD",1773424874145,0.00022001,71088.0,71072.0,0.16996768]
["bitfinex","BTCUSD",1773424874462,0.00022001,71088.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773424874980,0.00022001,71088.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773424875335,0.00022001,71088.0,71072.0,0.08582845]
["bitfinex","BTCUSD",1773424875584,0.07055607,71088.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773424875731,0.23152934,71088.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773424875938,0.00144,71087.0,71069.0,0.07035119]
["bitfinex","BTCUSD",1773424876212,0.16097327,71086.0,71068.0,0.07035434]
["bitfinex","BTCUSD",1773424876567,0.16097327,71086.0,71066.0,0.00010856]
["bitfinex","BTCUSD",1773424876766,0.16097327,71084.0,71066.0,0.07046528]
["bitfinex","BTCUSD",1773424876978,0.16097327,71084.0,71066.0,0.00010856]
["bitfinex","BTCUSD",1773424879225,0.0703403,71083.0,71066.0,0.00010856]
["bitfinex","BTCUSD",1773424879429,0.16241327,71082.0,71066.0,0.00010856]
["bitfinex","BTCUSD",1773424880028,0.16241327,71082.0,71066.0,0.01505053]
["bitfinex","BTCUSD",1773424880205,0.16241327,71082.0,71066.0,0.00010856]
["bitfinex","BTCUSD",1773424880416,0.16241327,71082.0,71062.0,0.5]
["bitfinex","BTCUSD",1773424880417,0.16097327,71082.0,71062.0,0.5703601]
["bitfinex","BTCUSD",1773424880592,0.16108173,71082.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773424880929,0.16731092,71080.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773424881159,0.16731092,71080.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773424881318,0.16731092,71078.0,71048.0,0.07181427]
["bitfinex","BTCUSD",1773424881522,0.16731092,71078.0,71049.0,0.01494554]
["bitfinex","BTCUSD",1773424881724,0.16731092,71078.0,71050.0,0.1625428]
["bitfinex","BTCUSD",1773424881920,0.16731092,71078.0,71051.0,0.17748792]
["bitfinex","BTCUSD",1773424882736,0.16731092,71076.0,71051.0,0.17748792]
["bitfinex","BTCUSD",1773424883727,0.16731092,71074.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773424883890,0.00144,71073.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773424884056,0.16875092,71073.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773424885098,0.16875092,71073.0,71053.0,0.0135373]
["bitfinex","BTCUSD",1773424885671,0.07179119,71072.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773424885866,0.07179119,71072.0,71055.0,0.01353692]
["bitfinex","BTCUSD",1773424886074,0.07179119,71072.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773424886075,0.16731092,71071.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773424887318,0.00144,71072.0,71056.0,0.1625428]
["bitfinex","BTCUSD",1773424887526,0.00144,71072.0,71057.0,0.1625428]
["bitfinex","BTCUSD",1773424887861,0.071792,71072.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773424888031,0.00144,71071.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773424888230,0.07034595,71078.0,71059.0,0.17607896]
["bitfinex","BTCUSD",1773424888231,0.00144,71070.0,71059.0,0.17607896]
["bitfinex","BTCUSD",1773424888528,0.00144,71071.0,71059.0,0.17607896]
["bitfinex","BTCUSD",1773424888799,0.07034595,71078.0,71059.0,0.01353616]
["bitfinex","BTCUSD",1773424888800,0.00144,71072.0,71059.0,0.01353616]
["bitfinex","BTCUSD",1773424888972,0.00144,71072.0,71047.0,0.07037526]
["bitfinex","BTCUSD",1773424888973,0.16731092,71071.0,71047.0,0.07037526]
["bitfinex","BTCUSD",1773424889115,0.16731092,71071.0,71050.0,0.07037206]
["bitfinex","BTCUSD",1773424889324,0.01353616,71070.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773424889544,0.16731092,71068.0,71044.0,0.07057881]
["bitfinex","BTCUSD",1773424889739,0.07035614,71067.0,71042.0,0.07037892]
["bitfinex","BTCUSD",1773424889916,0.16875092,71066.0,71042.0,0.07037892]
["bitfinex","BTCUSD",1773424891201,0.16875092,71066.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773424891339,0.16875092,71066.0,71040.0,0.07068728]
["bitfinex","BTCUSD",1773424891681,0.14611286,71060.0,71035.0,5e-05]
["bitfinex","BTCUSD",1773424891825,0.16731092,71057.0,71031.0,0.07059175]
["bitfinex","BTCUSD",1773424892024,0.16731092,71055.0,71031.0,0.07059175]
["bitfinex","BTCUSD",1773424892482,0.16731092,71055.0,71032.0,0.00281386]
["bitfinex","BTCUSD",1773424892881,0.16731092,71053.0,71032.0,0.0031758]
["bitfinex","BTCUSD",1773424893232,0.00144,71052.0,71032.0,0.0031758]
["bitfinex","BTCUSD",1773424893433,0.16731092,71051.0,71032.0,0.0031758]
["bitfinex","BTCUSD",1773424893729,0.00144,71050.0,71032.0,0.00036194]
["bitfinex","BTCUSD",1773424893973,0.16731092,71048.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773424894158,0.16731092,71048.0,71034.0,0.00281378]
["bitfinex","BTCUSD",1773424894355,0.07037121,71052.0,71034.0,0.00281378]
["bitfinex","BTCUSD",1773424894356,0.07035515,71068.0,71035.0,0.1625428]
["bitfinex","BTCUSD",1773424894539,0.18228708,71067.0,71037.0,0.1625428]
["bitfinex","BTCUSD",1773424895182,0.18084708,71067.0,71039.0,0.1625428]
["bitfinex","BTCUSD",1773424895391,0.16731092,71065.0,71041.0,0.1625428]
["bitfinex","BTCUSD",1773424895602,0.07035515,71068.0,71041.0,0.1625428]
["bitfinex","BTCUSD",1773424895603,0.16731092,71063.0,71041.0,0.1625428]
["bitfinex","BTCUSD",1773424895794,5e-05,71057.0,71041.0,0.1625428]
["bitfinex","BTCUSD",1773424896060,0.16875092,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424896278,0.00144,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424896475,0.00144,71055.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773424897094,0.16731092,71054.0,71037.0,0.0705853]
["bitfinex","BTCUSD",1773424897493,0.16731092,71054.0,71038.0,0.00140786]
["bitfinex","BTCUSD",1773424897823,0.16731092,71054.0,71038.0,0.00281555]
["bitfinex","BTCUSD",1773424898028,0.07037099,71052.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773424898165,0.00144,71051.0,71040.0,0.00281547]
["bitfinex","BTCUSD",1773424898364,0.00144,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773424898580,0.07037099,71052.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773424898803,0.16731092,71049.0,71037.0,0.0002]
["bitfinex","BTCUSD",1773424898966,0.16731092,71049.0,71032.0,0.0707527]
["bitfinex","BTCUSD",1773424899378,0.16731092,71049.0,71033.0,0.00281607]
["bitfinex","BTCUSD",1773424899800,0.16875092,71048.0,71033.0,0.00281607]
["bitfinex","BTCUSD",1773424900012,0.16731092,71046.0,71032.0,0.0707527]
["bitfinex","BTCUSD",1773424900371,0.16731092,71046.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773424900589,0.16731092,71046.0,71031.0,0.00010856]
["bitfinex","BTCUSD",1773424901085,0.16731092,71046.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773424901281,0.16741938,71046.0,71025.0,0.07044738]
["bitfinex","BTCUSD",1773424901483,0.16841938,71046.0,71023.0,0.07070417]
["bitfinex","BTCUSD",1773424902061,0.07037792,71045.0,71023.0,0.07070417]
["bitfinex","BTCUSD",1773424902184,0.30958003,71039.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773424902382,0.16731092,71037.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424902599,0.16731092,71037.0,71015.0,0.06046087]
["bitfinex","BTCUSD",1773424902802,0.30958003,71039.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424902803,0.16731092,71035.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424903424,0.16731092,71033.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424904255,0.0703908,71032.0,71015.0,0.06066087]
["bitfinex","BTCUSD",1773424904431,0.00144,71031.0,71015.0,0.06066087]
["bitfinex","BTCUSD",1773424904830,0.16731092,71036.0,71015.0,0.06066087]
["bitfinex","BTCUSD",1773424904831,0.16731092,71057.0,71021.0,0.1625428]
["bitfinex","BTCUSD",1773424905140,0.19187246,71064.0,71023.0,0.1625428]
["bitfinex","BTCUSD",1773424905323,5e-05,71059.0,71025.0,0.17777319]
["bitfinex","BTCUSD",1773424906144,5e-05,71059.0,71026.0,0.00140938]
["bitfinex","BTCUSD",1773424906362,5e-05,71059.0,71029.0,0.17777319]
["bitfinex","BTCUSD",1773424906558,5e-05,71059.0,71031.0,0.17777319]
["bitfinex","BTCUSD",1773424906757,5e-05,71059.0,71033.0,0.17777319]
["bitfinex","BTCUSD",1773424906932,0.00144,71058.0,71035.0,0.17777319]
["bitfinex","BTCUSD",1773424907133,0.00144,71058.0,71037.0,0.17777319]
["bitfinex","BTCUSD",1773424907336,0.00144,71058.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773424907537,0.00144,71058.0,71038.0,0.17921319]
["bitfinex","BTCUSD",1773424907744,0.1783363,71057.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773424907953,0.19187246,71056.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773424908159,0.19187246,71056.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424908362,0.19187246,71056.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424908363,0.1783363,71054.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424908560,0.19187246,71053.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424908751,0.00144,71052.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424909349,0.1783363,71051.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773424909726,0.01353616,71050.0,71029.0,0.07039318]
["bitfinex","BTCUSD",1773424909994,0.1783363,71049.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424910196,0.1783363,71047.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773424910343,0.1783363,71046.0,71029.0,0.00140771]
["bitfinex","BTCUSD",1773424910545,0.1783363,71046.0,71025.0,0.07039477]
["bitfinex","BTCUSD",1773424910546,0.00144,71045.0,71025.0,0.07039477]
["bitfinex","BTCUSD",1773424910767,0.00144,71045.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424910768,0.1668696,71044.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424911098,0.18040576,71044.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424911408,0.1683096,71043.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424911584,0.1668696,71043.0,71025.0,0.00140779]
["bitfinex","BTCUSD",1773424911751,0.1668696,71043.0,71026.0,0.00140777]
["bitfinex","BTCUSD",1773424911954,0.00144,71042.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424912172,5e-05,71068.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773424912398,5e-05,71068.0,71021.0,0.07050719]
["bitfinex","BTCUSD",1773424912399,5e-05,71068.0,71032.0,0.16663322]
["bitfinex","BTCUSD",1773424912603,0.33058381,71065.0,71034.0,0.16663322]
["bitfinex","BTCUSD",1773424912899,0.1668696,71058.0,71034.0,0.16663322]
["bitfinex","BTCUSD",1773424913099,0.0014,71057.0,71034.0,0.18017263]
["bitfinex","BTCUSD",1773424913603,0.0014,71057.0,71034.0,0.16663322]
["bitfinex","BTCUSD",1773424914378,0.00022001,71059.0,71035.0,0.23702105]
["bitfinex","BTCUSD",1773424914583,0.0014,71058.0,71035.0,0.23702105]
["bitfinex","BTCUSD",1773424915028,0.0014,71058.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773424915328,0.1668696,71057.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773424916133,0.1668696,71057.0,71027.0,0.16663322]
["bitfinex","BTCUSD",1773424916134,0.1668696,71057.0,71030.0,0.0703921]
["bitfinex","BTCUSD",1773424916286,0.1668696,71057.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773424916902,0.1668696,71055.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773424917315,0.1668696,71055.0,71030.0,0.501]
["bitfinex","BTCUSD",1773424917521,0.07036703,71056.0,71010.0,0.07066201]
["bitfinex","BTCUSD",1773424917522,0.1668696,71049.0,71020.0,0.00025]
["bitfinex","BTCUSD",1773424917752,0.00144,71048.0,71021.0,0.08545843]
["bitfinex","BTCUSD",1773424917979,0.07036703,71056.0,71021.0,0.08545843]
["bitfinex","BTCUSD",1773424917980,0.1683096,71047.0,71021.0,0.08545843]
["bitfinex","BTCUSD",1773424918156,0.1668696,71045.0,71021.0,0.07050996]
["bitfinex","BTCUSD",1773424918354,0.1668696,71055.0,71021.0,0.07050996]
["bitfinex","BTCUSD",1773424918512,0.1668696,71053.0,71021.0,0.07050996]
["bitfinex","BTCUSD",1773424918909,0.1668696,71051.0,71021.0,0.07050996]
["bitfinex","BTCUSD",1773424919571,0.1668696,71051.0,71021.0,0.00010846]
["bitfinex","BTCUSD",1773424920075,0.07037099,71052.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773424920076,0.14611286,71050.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773424920277,0.1668696,71049.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773424920895,0.1668696,71047.0,71020.0,0.07060258]
["bitfinex","BTCUSD",1773424921045,0.1668696,71045.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424921870,0.00144,71044.0,71022.0,0.16663322]
["bitfinex","BTCUSD",1773424922096,0.1668696,71043.0,71022.0,0.16663322]
["bitfinex","BTCUSD",1773424922449,0.00144,71042.0,71023.0,0.01267211]
["bitfinex","BTCUSD",1773424922649,0.07037495,71048.0,71024.0,0.16663322]
["bitfinex","BTCUSD",1773424922880,0.07037449,71049.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773424923203,0.1668696,71058.0,71028.0,0.16663322]
["bitfinex","BTCUSD",1773424923403,0.1668696,71058.0,71028.0,0.16674178]
["bitfinex","BTCUSD",1773424923550,0.1668696,71058.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773424923752,0.1668696,71058.0,71030.0,0.01267166]
["bitfinex","BTCUSD",1773424923948,0.1668696,71058.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773424925054,0.1668696,71056.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773424925251,0.1668696,71054.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773424926276,0.1668696,71054.0,71028.0,0.07050332]
["bitfinex","BTCUSD",1773424927260,0.14635934,71050.0,71028.0,0.00010856]
["bitfinex","BTCUSD",1773424927483,0.1668696,71047.0,71028.0,0.00010856]
["bitfinex","BTCUSD",1773424927697,0.1668696,71045.0,71028.0,0.00010856]
["bitfinex","BTCUSD",1773424928003,0.00144,71046.0,71024.0,0.0154874]
["bitfinex","BTCUSD",1773424928209,0.00154854,71046.0,71025.0,0.16663322]
["bitfinex","BTCUSD",1773424928431,0.00144,71045.0,71026.0,0.01548696]
["bitfinex","BTCUSD",1773424928591,0.00144,71045.0,71030.0,0.001]
["bitfinex","BTCUSD",1773424928769,0.00144,71045.0,71026.0,0.01548696]
["bitfinex","BTCUSD",1773424928974,0.00144,71045.0,71027.0,0.16663322]
["bitfinex","BTCUSD",1773424929236,0.07037892,71044.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773424929414,0.07037892,71044.0,71027.0,0.23702805]
["bitfinex","BTCUSD",1773424929634,0.07037892,71044.0,71026.0,0.07039478]
["bitfinex","BTCUSD",1773424929635,0.23724852,71044.0,71026.0,0.07039478]
["bitfinex","BTCUSD",1773424929922,0.00018068,71043.0,71026.0,0.07039478]
["bitfinex","BTCUSD",1773424930129,0.1668696,71042.0,71021.0,0.07060163]
["bitfinex","BTCUSD",1773424930921,0.1668696,71042.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424931216,0.1668696,71042.0,71021.0,0.01568676]
["bitfinex","BTCUSD",1773424931420,0.1668696,71040.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424931728,0.1668696,71038.0,71015.0,0.00025]
["bitfinex","BTCUSD",1773424931908,0.32918381,71039.0,71015.0,0.00025]
["bitfinex","BTCUSD",1773424931909,0.1668696,71036.0,71015.0,0.07065762]
["bitfinex","BTCUSD",1773424932426,0.1668696,71036.0,71015.0,0.07060762]
["bitfinex","BTCUSD",1773424932805,0.1668696,71036.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773424933206,0.07038189,71041.0,71016.0,0.06965911]
["bitfinex","BTCUSD",1773424933424,0.00144,71042.0,71019.0,0.16663322]
["bitfinex","BTCUSD",1773424933625,0.00144,71041.0,71019.0,0.16663322]
["bitfinex","BTCUSD",1773424934196,0.00144,71040.0,71019.0,0.16663322]
["bitfinex","BTCUSD",1773424935116,0.00144,71039.0,71019.0,0.16663322]
["bitfinex","BTCUSD",1773424935515,0.00144,71038.0,71021.0,0.16663322]
["bitfinex","BTCUSD",1773424935713,0.07037792,71045.0,71021.0,0.16663322]
["bitfinex","BTCUSD",1773424935919,0.07048588,71046.0,71023.0,0.16663322]
["bitfinex","BTCUSD",1773424936096,0.07048588,71046.0,71025.0,0.16663322]
["bitfinex","BTCUSD",1773424936288,0.23735548,71046.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773424936487,0.23735548,71046.0,71021.0,0.16663322]
["bitfinex","BTCUSD",1773424937675,0.1668696,71045.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773424938144,0.32918381,71039.0,71015.0,0.07065709]
["bitfinex","BTCUSD",1773424938342,0.07048588,71046.0,71016.0,0.18071376]
["bitfinex","BTCUSD",1773424938541,0.1683096,71045.0,71016.0,0.16663322]
["bitfinex","BTCUSD",1773424938701,0.00144,71044.0,71016.0,0.16663322]
["bitfinex","BTCUSD",1773424939091,0.1668696,71043.0,71016.0,0.16663322]
["bitfinex","BTCUSD",1773424940053,0.0703809,71042.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773424940258,0.1668696,71041.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773424940597,0.1668696,71041.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424941216,0.0703809,71042.0,71022.0,0.17479358]
["bitfinex","BTCUSD",1773424941512,0.00144,71040.0,71023.0,0.17479358]
["bitfinex","BTCUSD",1773424942066,0.00144,71040.0,71024.0,0.08447768]
["bitfinex","BTCUSD",1773424942266,0.00144,71039.0,71024.0,0.25927126]
["bitfinex","BTCUSD",1773424942500,0.00144,71039.0,71024.0,0.24519231]
["bitfinex","BTCUSD",1773424944076,0.00144,71039.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773424944283,0.00144,71038.0,71021.0,0.07060127]
["bitfinex","BTCUSD",1773424944486,0.30548095,71036.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424944679,0.17214889,71035.0,71021.0,0.07060142]
["bitfinex","BTCUSD",1773424945788,0.17214889,71035.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424946377,0.17214889,71033.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424947794,0.07038882,71035.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424947998,0.24253771,71035.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424948204,0.17214889,71034.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424948371,0.07038981,71033.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424948568,0.17214889,71032.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424949905,0.17314889,71032.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424950069,0.17314889,71032.0,71021.0,0.07060161]
["bitfinex","BTCUSD",1773424950268,0.0703918,71031.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424950492,0.00144,71030.0,71016.0,0.07040636]
["bitfinex","BTCUSD",1773424950695,0.17214889,71029.0,71015.0,0.00025]
["bitfinex","BTCUSD",1773424951032,0.17214889,71029.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773424952497,0.07039477,71028.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773424953155,0.00144,71027.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773424953357,0.00144,71040.0,71017.0,0.17479358]
["bitfinex","BTCUSD",1773424953686,0.00144,71040.0,71016.0,0.07184666]
["bitfinex","BTCUSD",1773424953687,0.07070591,71046.0,71018.0,0.01689681]
["bitfinex","BTCUSD",1773424953884,0.07059309,71050.0,71019.0,0.17479358]
["bitfinex","BTCUSD",1773424954092,0.00144,71049.0,71021.0,0.17479358]
["bitfinex","BTCUSD",1773424954536,0.07037495,71048.0,71023.0,0.17479358]
["bitfinex","BTCUSD",1773424954793,0.00144,71049.0,71025.0,0.17479358]
["bitfinex","BTCUSD",1773424955137,0.00022001,71050.0,71025.0,0.19309667]
["bitfinex","BTCUSD",1773424955437,0.00144,71049.0,71025.0,0.19309667]
["bitfinex","BTCUSD",1773424955840,0.00144,71049.0,71025.0,0.17479358]
["bitfinex","BTCUSD",1773424956201,0.00144,71049.0,71025.0,0.17579358]
["bitfinex","BTCUSD",1773424956407,0.00144,71049.0,71025.0,0.17479358]
["bitfinex","BTCUSD",1773424956607,0.07059342,71050.0,71027.0,0.17479358]
["bitfinex","BTCUSD",1773424956806,0.00144,71048.0,71027.0,0.17479358]
["bitfinex","BTCUSD",1773424959157,0.00144,71048.0,71029.0,0.17479358]
["bitfinex","BTCUSD",1773424959342,0.00144,71048.0,71031.0,0.17479358]
["bitfinex","BTCUSD",1773424960160,0.07181559,71048.0,71031.0,0.17479358]
["bitfinex","BTCUSD",1773424960567,0.17214889,71047.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773424960711,0.17214889,71047.0,71027.0,0.07139573]
["bitfinex","BTCUSD",1773424960915,0.17214889,71047.0,71027.0,0.24518931]
["bitfinex","BTCUSD",1773424961260,0.17214889,71045.0,71023.0,0.17479358]
["bitfinex","BTCUSD",1773424962060,0.17214889,71045.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773424963148,0.17214889,71045.0,71021.0,0.07060072]
["bitfinex","BTCUSD",1773424963149,0.17214889,71043.0,71021.0,0.07060072]
["bitfinex","BTCUSD",1773424963590,0.00144,71042.0,71021.0,0.07060072]
["bitfinex","BTCUSD",1773424963790,0.17214889,71041.0,71021.0,0.07060072]
["bitfinex","BTCUSD",1773424964119,0.17214889,71041.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773424965575,0.16873869,71038.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424966290,0.16873869,71038.0,71021.0,0.07060135]
["bitfinex","BTCUSD",1773424967216,0.16873869,71038.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424967777,0.07038585,71037.0,71021.0,0.0002]
["bitfinex","BTCUSD",1773424967981,0.17017869,71036.0,71021.0,0.07060111]
["bitfinex","BTCUSD",1773424968726,0.17017869,71036.0,71018.0,0.11028103]
["bitfinex","BTCUSD",1773424968909,0.17028721,71036.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773424969620,0.17028721,71036.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773424969826,0.07038783,71035.0,71017.0,0.07040553]
["bitfinex","BTCUSD",1773424970029,0.07037792,71045.0,71019.0,0.16426325]
["bitfinex","BTCUSD",1773424970231,0.00022001,71046.0,71020.0,0.0170603]
["bitfinex","BTCUSD",1773424970387,0.00022001,71050.0,71021.0,0.16426325]
["bitfinex","BTCUSD",1773424970609,0.0705939,71050.0,71023.0,0.16426325]
["bitfinex","BTCUSD",1773424970828,0.0705939,71050.0,71022.0,0.01849982]
["bitfinex","BTCUSD",1773424970829,0.0705939,71050.0,71025.0,0.15832386]
["bitfinex","BTCUSD",1773424971038,0.0705939,71050.0,71027.0,0.15832386]
["bitfinex","BTCUSD",1773424971369,0.0705939,71050.0,71029.0,0.15832386]
["bitfinex","BTCUSD",1773424971549,0.0705939,71050.0,71031.0,0.15832386]
["bitfinex","BTCUSD",1773424972101,0.00022001,71057.0,71031.0,0.15832386]
["bitfinex","BTCUSD",1773424972102,0.00022001,71057.0,71033.0,0.15832386]
["bitfinex","BTCUSD",1773424972269,5e-05,71068.0,71032.0,0.09854712]
["bitfinex","BTCUSD",1773424972270,0.07034859,71075.0,71036.0,0.15832386]
["bitfinex","BTCUSD",1773424972473,0.1659315,71081.0,71037.0,0.0384]
["bitfinex","BTCUSD",1773424972673,0.07076538,71077.0,71045.0,0.15832386]
["bitfinex","BTCUSD",1773424972842,0.0004189,71077.0,71047.0,0.15832386]
["bitfinex","BTCUSD",1773424973012,0.07034742,71076.0,71047.0,0.15832386]
["bitfinex","BTCUSD",1773424973451,0.0717459,71078.0,71047.0,0.15832386]
["bitfinex","BTCUSD",1773424973860,0.07210806,71078.0,71047.0,0.15832386]
["bitfinex","BTCUSD",1773424974083,0.07210806,71078.0,71049.0,0.15832386]
["bitfinex","BTCUSD",1773424974084,0.0014,71077.0,71049.0,0.15832386]
["bitfinex","BTCUSD",1773424974304,0.00036216,71078.0,71049.0,0.15832386]
["bitfinex","BTCUSD",1773424974516,0.07033239,71091.0,71051.0,0.15832386]
["bitfinex","BTCUSD",1773424974683,0.07033239,71091.0,71050.0,0.18475934]
["bitfinex","BTCUSD",1773424974684,0.0001086,71091.0,71061.0,0.15832386]
["bitfinex","BTCUSD",1773424974924,0.0001086,71091.0,71050.0,0.14635934]
["bitfinex","BTCUSD",1773424974925,0.0001086,71091.0,71063.0,0.15832386]
["bitfinex","BTCUSD",1773424975048,0.0001086,71091.0,71065.0,0.15832386]
["bitfinex","BTCUSD",1773424975244,0.0001086,71091.0,71067.0,0.15832386]
["bitfinex","BTCUSD",1773424976083,0.1660401,71091.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773424976783,0.1660401,71091.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773424977996,0.07033338,71090.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773424978646,0.1659315,71089.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773424978923,0.1659315,71089.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773424979125,0.1659315,71089.0,71068.0,0.07035498]
["bitfinex","BTCUSD",1773424979728,0.00144,71088.0,71069.0,0.15832386]
["bitfinex","BTCUSD",1773424979877,0.1659315,71089.0,71069.0,0.15832386]
["bitfinex","BTCUSD",1773424980082,0.07033733,71086.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773424980485,0.07055373,71090.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773424980728,0.1659315,71089.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773424981050,0.07055373,71090.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773424981051,0.00022001,71105.0,71079.0,0.14635934]
["bitfinex","BTCUSD",1773424981220,0.1659315,71103.0,71079.0,0.0001086]
["bitfinex","BTCUSD",1773424981592,0.1659315,71103.0,71080.0,0.00053854]
["bitfinex","BTCUSD",1773424983207,0.1659315,71101.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773424983480,0.00022001,71105.0,71082.0,0.11621983]
["bitfinex","BTCUSD",1773424983859,0.07036295,71111.0,71082.0,0.11621983]
["bitfinex","BTCUSD",1773424984064,5e-05,71111.0,71082.0,0.11621983]
["bitfinex","BTCUSD",1773424984418,0.07031394,71110.0,71082.0,0.11621983]
["bitfinex","BTCUSD",1773424984620,0.07031485,71109.0,71084.0,0.11601836]
["bitfinex","BTCUSD",1773424984970,0.1659315,71106.0,71085.0,0.01732639]
["bitfinex","BTCUSD",1773424985134,0.1659315,71104.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773424985328,0.23625151,71104.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773424985721,0.0002689,71107.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773424985957,0.07031564,71108.0,71088.0,0.11571015]
["bitfinex","BTCUSD",1773424986280,0.1659315,71108.0,71087.0,0.08622228]
["bitfinex","BTCUSD",1773424986571,0.1659315,71108.0,71087.0,0.01588594]
["bitfinex","BTCUSD",1773424987129,0.1659315,71103.0,71087.0,0.01588594]
["bitfinex","BTCUSD",1773424987771,0.0717615,71102.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773424988399,0.0717615,71102.0,71089.0,0.01493692]
["bitfinex","BTCUSD",1773424989249,0.0717615,71102.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773424989450,0.18904662,71101.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773424989855,0.07032348,71100.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773424990054,0.2593701,71100.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773424990334,0.18904662,71100.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773424991810,0.18904662,71100.0,71086.0,0.07033652]
["bitfinex","BTCUSD",1773424991994,0.07032447,71099.0,71086.0,0.07033652]
["bitfinex","BTCUSD",1773424992349,0.07176447,71099.0,71086.0,0.07033652]
["bitfinex","BTCUSD",1773424992752,0.18130559,71098.0,71084.0,0.0015328]
["bitfinex","BTCUSD",1773424993057,0.18130559,71096.0,71084.0,9.28e-05]
["bitfinex","BTCUSD",1773424993292,0.18130559,71096.0,71083.0,0.07033935]
["bitfinex","BTCUSD",1773424993824,0.18130559,71096.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773424993825,0.18130559,71096.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773424994228,0.07032843,71095.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773424994381,0.18495279,71094.0,71079.0,0.07045259]
["bitfinex","BTCUSD",1773424994726,0.18495279,71094.0,71079.0,0.07045231]
["bitfinex","BTCUSD",1773424994953,0.18495279,71094.0,71079.0,0.0001086]
["bitfinex","BTCUSD",1773424995228,0.18495279,71094.0,71080.0,0.0002]
["bitfinex","BTCUSD",1773424995430,0.18495279,71094.0,71079.0,0.0001086]
["bitfinex","BTCUSD",1773424995641,0.18485279,71092.0,71075.0,0.07034806]
["bitfinex","BTCUSD",1773424995884,0.18496125,71092.0,71075.0,0.07034806]
["bitfinex","BTCUSD",1773424996253,0.1659315,71090.0,71076.0,0.01494158]
["bitfinex","BTCUSD",1773424996451,0.1659315,71088.0,71075.0,0.01494179]
["bitfinex","BTCUSD",1773424996875,0.1659315,71088.0,71074.0,0.07034856]
["bitfinex","BTCUSD",1773424997297,0.1659315,71086.0,71074.0,0.07034856]
["bitfinex","BTCUSD",1773424997680,0.1659315,71086.0,71075.0,0.01494179]
["bitfinex","BTCUSD",1773424997885,0.07060099,71091.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773424998067,0.1659315,71084.0,71047.0,0.15832386]
["bitfinex","BTCUSD",1773424998269,0.00144,71083.0,71052.0,0.15832386]
["bitfinex","BTCUSD",1773424998463,0.07033402,71090.0,71052.0,0.15832386]
["bitfinex","BTCUSD",1773424998656,0.1673715,71089.0,71052.0,0.15832386]
["bitfinex","BTCUSD",1773424999058,0.1669315,71088.0,71052.0,0.15832386]
["bitfinex","BTCUSD",1773424999421,0.1673715,71088.0,71052.0,0.15832386]
["bitfinex","BTCUSD",1773424999624,0.1673715,71088.0,71052.0,0.15932386]
["bitfinex","BTCUSD",1773424999836,0.1673715,71088.0,71052.0,0.15832386]
["bitfinex","BTCUSD",1773425000321,0.1673715,71088.0,71052.0,0.15932386]
["bitfinex","BTCUSD",1773425000524,0.1659315,71086.0,71053.0,0.03903961]
["bitfinex","BTCUSD",1773425000734,0.0002686,71091.0,71055.0,0.04070081]
["bitfinex","BTCUSD",1773425000954,0.0002686,71091.0,71061.0,0.04087619]
["bitfinex","BTCUSD",1773425001092,0.07032067,71103.0,71071.0,0.04087619]
["bitfinex","BTCUSD",1773425001093,0.16823369,71103.0,71071.0,0.04087619]
["bitfinex","BTCUSD",1773425001302,0.07032292,71101.0,71073.0,0.04087619]
["bitfinex","BTCUSD",1773425001539,0.16823369,71099.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773425001857,0.00144,71098.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773425002039,0.00144,71098.0,71072.0,0.04215531]
["bitfinex","BTCUSD",1773425002452,0.00144,71098.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773425002753,0.16823369,71099.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773425002754,0.00144,71097.0,71074.0,0.04071531]
["bitfinex","BTCUSD",1773425002956,0.00144,71096.0,71074.0,0.04071531]
["bitfinex","BTCUSD",1773425004231,0.16823369,71095.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773425004553,0.16823369,71095.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773425004554,0.16823369,71093.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773425004723,0.16823369,71091.0,71075.0,0.07178822]
["bitfinex","BTCUSD",1773425004925,0.16967369,71090.0,71075.0,0.07178822]
["bitfinex","BTCUSD",1773425005121,0.16967369,71090.0,71071.0,0.00010846]
["bitfinex","BTCUSD",1773425005325,0.16967369,71090.0,71055.0,0.07036738]
["bitfinex","BTCUSD",1773425005326,0.16823369,71088.0,71055.0,0.07036738]
["bitfinex","BTCUSD",1773425005563,0.18328394,71088.0,71055.0,0.07036738]
["bitfinex","BTCUSD",1773425006268,0.18058394,71088.0,71055.0,0.07036738]
["bitfinex","BTCUSD",1773425007866,0.16823369,71086.0,71055.0,0.11388882]
["bitfinex","BTCUSD",1773425008046,0.16823369,71084.0,71055.0,0.11388882]
["bitfinex","BTCUSD",1773425008269,0.0704448,71088.0,71055.0,0.11388882]
["bitfinex","BTCUSD",1773425008270,0.16834215,71088.0,71056.0,0.04332482]
["bitfinex","BTCUSD",1773425008473,0.00144,71085.0,71056.0,0.04332482]
["bitfinex","BTCUSD",1773425008669,0.00144,71084.0,71056.0,0.04332482]
["bitfinex","BTCUSD",1773425009200,0.16823369,71083.0,71056.0,0.04332482]
["bitfinex","BTCUSD",1773425009412,0.16823369,71083.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773425009692,0.16823369,71083.0,71059.0,0.04312751]
["bitfinex","BTCUSD",1773425010049,0.16823369,71083.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773425010247,0.07034052,71083.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773425010556,0.16823369,71082.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773425010762,0.16967369,71082.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773425011990,0.16967369,71082.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773425011991,0.07034228,71081.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773425012187,0.00144,71080.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773425012361,0.00144,71079.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773425012980,0.16823369,71081.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773425013189,0.00144,71080.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773425013569,0.00144,71079.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773425013994,0.07034321,71081.0,71055.0,0.03612032]
["bitfinex","BTCUSD",1773425014156,0.16823369,71080.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773425014371,0.16823369,71079.0,71049.0,0.07037393]
["bitfinex","BTCUSD",1773425015300,0.16823369,71077.0,71049.0,0.07181393]
["bitfinex","BTCUSD",1773425016121,0.16823369,71075.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773425016324,0.16823369,71075.0,71049.0,0.07037297]
["bitfinex","BTCUSD",1773425016524,0.16823369,71075.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773425017251,0.16823369,71075.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773425017430,0.16823369,71075.0,71046.0,0.07057607]
["bitfinex","BTCUSD",1773425017598,0.16823369,71075.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773425017801,0.16823369,71075.0,71039.0,0.0002]
["bitfinex","BTCUSD",1773425018054,0.16823369,71075.0,71041.0,0.07038122]
["bitfinex","BTCUSD",1773425018199,0.07034921,71074.0,71041.0,0.07038122]
["bitfinex","BTCUSD",1773425018405,0.16823369,71073.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773425019043,0.16823369,71071.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773425019845,0.46830906,71069.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773425020167,0.16823369,71068.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773425020348,0.16823369,71068.0,71039.0,0.07058189]
["bitfinex","BTCUSD",1773425020349,0.16823369,71066.0,71039.0,0.07058379]
["bitfinex","BTCUSD",1773425020550,0.16823369,71064.0,71039.0,0.07058377]
["bitfinex","BTCUSD",1773425021070,0.16823369,71064.0,71039.0,0.0002]
["bitfinex","BTCUSD",1773425021292,0.16823369,71064.0,71039.0,0.0705836]
["bitfinex","BTCUSD",1773425021436,0.16823369,71064.0,71036.0,0.07038631]
["bitfinex","BTCUSD",1773425021772,0.16823369,71059.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773425021979,0.16823369,71059.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425022185,0.16823369,71057.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425022386,0.07036703,71056.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425022592,0.16823369,71055.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425022760,0.16816306,71055.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425023168,0.07036703,71056.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425023348,0.0703666,71057.0,71035.0,0.17711141]
["bitfinex","BTCUSD",1773425023549,0.00144,71056.0,71035.0,0.17711141]
["bitfinex","BTCUSD",1773425023752,0.00144,71056.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425023753,0.16823369,71055.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425024495,0.07037,71053.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425024900,0.23860369,71053.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425025855,0.25354548,71053.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425027079,0.17537286,71052.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425027283,0.19031465,71051.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425028777,0.07037297,71050.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425028979,0.01494179,71049.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425029655,0.00144,71048.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425030156,0.17681286,71048.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425030359,0.00144,71048.0,71035.0,0.17181932]
["bitfinex","BTCUSD",1773425030728,0.00144,71048.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425030926,0.0718151,71048.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425031309,0.01494179,71047.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425031512,0.0718151,71048.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425032420,0.00144,71048.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425032677,0.00144,71047.0,71034.0,0.07058875]
["bitfinex","BTCUSD",1773425032844,0.00144,71047.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773425033047,0.17110325,71044.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425033421,0.18604504,71043.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425035450,0.18604504,71043.0,71022.0,0.17633899]
["bitfinex","BTCUSD",1773425035451,0.17110325,71037.0,71015.0,0.00025]
["bitfinex","BTCUSD",1773425035651,0.17110325,71029.0,71015.0,0.07065721]
["bitfinex","BTCUSD",1773425035886,0.17110325,71027.0,71015.0,0.07065721]
["bitfinex","BTCUSD",1773425036301,0.17110325,71025.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773425036506,0.00144,71024.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773425037265,0.07039972,71023.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773425037476,0.17110325,71022.0,71013.0,0.0002]
["bitfinex","BTCUSD",1773425037678,0.17110325,71022.0,71012.0,0.07046011]
["bitfinex","BTCUSD",1773425038313,0.00144,71029.0,71012.0,0.07046011]
["bitfinex","BTCUSD",1773425038517,0.14079945,71027.0,71012.0,0.07046011]
["bitfinex","BTCUSD",1773425038718,0.00144,71026.0,71012.0,0.07046011]
["bitfinex","BTCUSD",1773425039417,0.00144,71034.0,71014.0,0.1453313]
["bitfinex","BTCUSD",1773425039722,0.0001084,71034.0,71015.0,0.17777899]
["bitfinex","BTCUSD",1773425040281,0.17110325,71046.0,71015.0,0.17777899]
["bitfinex","BTCUSD",1773425040497,0.17110325,71046.0,71015.0,0.01305324]
["bitfinex","BTCUSD",1773425040498,0.14075945,71044.0,71015.0,0.01305324]
["bitfinex","BTCUSD",1773425040702,0.14075945,71044.0,71015.0,0.01301324]
["bitfinex","BTCUSD",1773425040898,0.00144,71043.0,71017.0,0.11118323]
["bitfinex","BTCUSD",1773425041098,0.00144,71042.0,71017.0,0.11118323]
["bitfinex","BTCUSD",1773425041301,0.00144,71042.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773425041302,0.07182098,71042.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773425041523,0.00144,71042.0,71019.0,0.11242313]
["bitfinex","BTCUSD",1773425042077,0.14075945,71044.0,71019.0,0.11242313]
["bitfinex","BTCUSD",1773425042730,0.00144,71045.0,71019.0,0.11242313]
["bitfinex","BTCUSD",1773425043027,0.00144,71047.0,71019.0,0.11242313]
["bitfinex","BTCUSD",1773425043805,0.00144,71047.0,71021.0,0.11312504]
["bitfinex","BTCUSD",1773425044003,0.00144,71047.0,71023.0,0.11281479]
["bitfinex","BTCUSD",1773425045403,0.00144,71047.0,71023.0,0.11381479]
["bitfinex","BTCUSD",1773425046052,0.00144,71047.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773425046252,0.07037514,71048.0,71025.0,0.11228799]
["bitfinex","BTCUSD",1773425046434,0.17254325,71048.0,71025.0,0.11228799]
["bitfinex","BTCUSD",1773425046966,0.17110325,71047.0,71025.0,0.11228799]
["bitfinex","BTCUSD",1773425047464,0.17110325,71045.0,71025.0,0.11228799]
["bitfinex","BTCUSD",1773425048414,0.00144,71048.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425048635,0.00144,71048.0,71027.0,0.1118524]
["bitfinex","BTCUSD",1773425049099,0.07181525,71048.0,71029.0,0.11163404]
["bitfinex","BTCUSD",1773425049275,0.07181506,71048.0,71029.0,0.11163404]
["bitfinex","BTCUSD",1773425049481,0.00144,71048.0,71029.0,0.11163404]
["bitfinex","BTCUSD",1773425049685,0.17254325,71048.0,71029.0,0.11163404]
["bitfinex","BTCUSD",1773425050069,0.17110325,71048.0,71029.0,0.11163404]
["bitfinex","BTCUSD",1773425050392,0.18604504,71047.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773425050753,0.17110325,71045.0,71029.0,0.07183378]
["bitfinex","BTCUSD",1773425050946,0.17110325,71043.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773425051148,0.01494179,71042.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773425051382,0.00144,71042.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773425051580,0.07037637,71047.0,71027.0,0.11119623]
["bitfinex","BTCUSD",1773425051781,0.17110325,71044.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773425053549,0.17110325,71042.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773425053756,0.07037991,71043.0,71025.0,0.07039576]
["bitfinex","BTCUSD",1773425053757,0.17110325,71040.0,71025.0,0.07183576]
["bitfinex","BTCUSD",1773425053879,0.17110325,71038.0,71025.0,0.07153553]
["bitfinex","BTCUSD",1773425054304,0.17110325,71038.0,71025.0,0.07009553]
["bitfinex","BTCUSD",1773425054498,0.17110325,71038.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773425054701,0.30537717,71037.0,71023.0,0.07039774]
["bitfinex","BTCUSD",1773425054910,0.17110325,71036.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773425055696,0.17110325,71034.0,71020.0,0.0704034]
["bitfinex","BTCUSD",1773425055903,0.17110325,71032.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425056249,0.00144,71031.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425056397,0.07038783,71036.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425056398,0.07038709,71036.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425056599,0.17110325,71039.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425056799,0.17110325,71039.0,71020.0,0.11349352]
["bitfinex","BTCUSD",1773425057220,0.00144,71043.0,71020.0,0.11349352]
["bitfinex","BTCUSD",1773425057629,0.17276326,71044.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773425057830,0.17132326,71044.0,71022.0,0.12734257]
["bitfinex","BTCUSD",1773425058034,0.17276326,71044.0,71022.0,0.12734257]
["bitfinex","BTCUSD",1773425059214,0.17132326,71044.0,71022.0,0.12734257]
["bitfinex","BTCUSD",1773425059416,0.24314259,71044.0,71022.0,0.11185859]
["bitfinex","BTCUSD",1773425059622,0.17110325,71043.0,71022.0,0.11185859]
["bitfinex","BTCUSD",1773425060082,0.17110325,71043.0,71023.0,0.18157868]
["bitfinex","BTCUSD",1773425060297,0.17110325,71043.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425061153,0.17110325,71043.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773425061363,0.16306716,71041.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425061986,0.00022001,71044.0,71027.0,0.1108092]
["bitfinex","BTCUSD",1773425062163,0.00022001,71044.0,71028.0,0.01407445]
["bitfinex","BTCUSD",1773425062582,0.16328717,71044.0,71028.0,0.01407445]
["bitfinex","BTCUSD",1773425062790,0.16306716,71043.0,71027.0,0.01548237]
["bitfinex","BTCUSD",1773425063554,0.16306716,71043.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425063765,0.16306716,71041.0,71026.0,0.07183675]
["bitfinex","BTCUSD",1773425063957,0.07038288,71040.0,71026.0,0.07183675]
["bitfinex","BTCUSD",1773425064163,0.16306716,71039.0,71026.0,0.07183675]
["bitfinex","BTCUSD",1773425064628,0.16306716,71039.0,71026.0,0.04412925]
["bitfinex","BTCUSD",1773425064822,0.16306716,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425065014,0.16306716,71035.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425065215,0.16306716,71033.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425065627,0.08532467,71040.0,71021.0,0.01832998]
["bitfinex","BTCUSD",1773425065768,0.23344946,71041.0,71021.0,0.17324147]
["bitfinex","BTCUSD",1773425066167,0.23344946,71041.0,71023.0,0.15468078]
["bitfinex","BTCUSD",1773425066374,0.23344946,71041.0,71024.0,0.01688926]
["bitfinex","BTCUSD",1773425066610,0.00022001,71039.0,71024.0,0.17157004]
["bitfinex","BTCUSD",1773425068219,0.00022001,71039.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773425068386,0.00022001,71039.0,71026.0,0.01688879]
["bitfinex","BTCUSD",1773425068587,0.00022001,71044.0,71028.0,0.15421887]
["bitfinex","BTCUSD",1773425068826,0.00022001,71044.0,71030.0,0.15421887]
["bitfinex","BTCUSD",1773425069414,0.16306716,71043.0,71024.0,0.17322522]
["bitfinex","BTCUSD",1773425069629,0.01480482,71042.0,71025.0,0.07183774]
["bitfinex","BTCUSD",1773425070241,0.16306716,71043.0,71025.0,0.07183774]
["bitfinex","BTCUSD",1773425071456,0.00022001,71044.0,71026.0,0.17010913]
["bitfinex","BTCUSD",1773425071971,0.00022001,71044.0,71026.0,0.15462731]
["bitfinex","BTCUSD",1773425072124,0.07059927,71044.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773425072324,0.16306716,71042.0,71025.0,0.001]
["bitfinex","BTCUSD",1773425072528,0.16306716,71039.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425072779,0.16306716,71037.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425072970,0.17800895,71037.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425073570,0.16306716,71035.0,71020.0,7e-07]
["bitfinex","BTCUSD",1773425074476,0.07038882,71034.0,71019.0,0.07040362]
["bitfinex","BTCUSD",1773425074711,0.23345598,71034.0,71019.0,0.07040362]
["bitfinex","BTCUSD",1773425074900,0.23345598,71034.0,70991.0,0.0384]
["bitfinex","BTCUSD",1773425074901,0.16306716,71033.0,71015.0,0.07056568]
["bitfinex","BTCUSD",1773425075098,0.16306716,71033.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773425075099,0.16306716,71029.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773425075315,0.16316395,71029.0,71011.0,0.0706116]
["bitfinex","BTCUSD",1773425075472,0.16316395,71029.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773425075670,0.16316395,71029.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773425075894,0.16316395,71029.0,71012.0,0.0002]
["bitfinex","BTCUSD",1773425076098,0.16316395,71029.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773425076275,0.07039477,71028.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773425076476,0.16306716,71027.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773425076677,0.16306716,71027.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773425078623,0.16306716,71025.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773425079331,0.16306716,71025.0,71012.0,0.07185038]
["bitfinex","BTCUSD",1773425080032,0.16306716,71025.0,71013.0,0.01407244]
["bitfinex","BTCUSD",1773425080794,0.07039873,71024.0,71012.0,0.07185038]
["bitfinex","BTCUSD",1773425081188,0.16306716,71023.0,71012.0,0.07185038]
["bitfinex","BTCUSD",1773425082298,0.16306716,71023.0,71012.0,0.07205038]
["bitfinex","BTCUSD",1773425082499,0.00144,71032.0,71012.0,0.07205038]
["bitfinex","BTCUSD",1773425082500,0.07039514,71028.0,71013.0,0.01266424]
["bitfinex","BTCUSD",1773425082739,0.16316395,71029.0,71013.0,0.01266424]
["bitfinex","BTCUSD",1773425082740,9.679e-05,71029.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773425082938,9.679e-05,71029.0,71015.0,0.01266389]
["bitfinex","BTCUSD",1773425083344,9.679e-05,71029.0,71016.0,0.15899602]
["bitfinex","BTCUSD",1773425083589,9.679e-05,71029.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773425083590,0.16306716,71028.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773425083951,0.16306716,71028.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773425084564,9.679e-05,71029.0,71012.0,0.03984949]
["bitfinex","BTCUSD",1773425084565,0.16306716,71026.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773425085131,0.0703953,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773425085333,0.07049249,71029.0,71018.0,0.00140809]
["bitfinex","BTCUSD",1773425085334,0.23588006,71029.0,71018.0,0.00140809]
["bitfinex","BTCUSD",1773425086042,0.0703809,71042.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773425086251,0.07059906,71044.0,71019.0,0.17486658]
["bitfinex","BTCUSD",1773425086408,0.16543947,71050.0,71019.0,0.17486658]
["bitfinex","BTCUSD",1773425086599,0.07037436,71049.0,71019.0,0.17486658]
["bitfinex","BTCUSD",1773425086802,0.07037594,71047.0,71019.0,0.17486658]
["bitfinex","BTCUSD",1773425087122,0.07037594,71047.0,71021.0,0.17486658]
["bitfinex","BTCUSD",1773425087717,0.07037594,71047.0,71023.0,0.17486658]
["bitfinex","BTCUSD",1773425088538,0.00022001,71052.0,71023.0,0.17486658]
["bitfinex","BTCUSD",1773425089186,0.07058834,71055.0,71026.0,0.17486658]
["bitfinex","BTCUSD",1773425089391,0.00022001,71055.0,71026.0,0.17486658]
["bitfinex","BTCUSD",1773425090069,0.07036901,71054.0,71026.0,0.17486658]
["bitfinex","BTCUSD",1773425090265,0.00022001,71047.0,71028.0,0.17486658]
["bitfinex","BTCUSD",1773425090960,0.07036901,71054.0,71028.0,0.17486658]
["bitfinex","BTCUSD",1773425091287,0.07036901,71054.0,71030.0,0.1631619]
["bitfinex","BTCUSD",1773425091916,0.00022001,71055.0,71030.0,0.1631619]
["bitfinex","BTCUSD",1773425092107,0.07058824,71055.0,71030.0,0.1631619]
["bitfinex","BTCUSD",1773425092460,0.07058824,71055.0,71030.0,0.17864831]
["bitfinex","BTCUSD",1773425092660,0.16517588,71054.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773425092860,0.16517588,71052.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773425093062,0.07037198,71051.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773425093298,0.16517588,71050.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773425093607,0.00022001,71059.0,71033.0,0.1631619]
["bitfinex","BTCUSD",1773425093951,0.00022001,71059.0,71033.0,0.19131782]
["bitfinex","BTCUSD",1773425094152,0.07058412,71059.0,71033.0,0.19131782]
["bitfinex","BTCUSD",1773425094811,0.07041239,71061.0,71033.0,0.19131782]
["bitfinex","BTCUSD",1773425095839,0.07041239,71061.0,71035.0,0.1631619]
["bitfinex","BTCUSD",1773425096040,0.07041239,71061.0,71037.0,0.1631619]
["bitfinex","BTCUSD",1773425096260,0.07041239,71061.0,71039.0,0.1631619]
["bitfinex","BTCUSD",1773425096496,0.07041239,71061.0,71041.0,0.1631619]
["bitfinex","BTCUSD",1773425096698,0.07041239,71061.0,71041.0,0.23391445]
["bitfinex","BTCUSD",1773425096909,1e-08,71062.0,71042.0,0.1631619]
["bitfinex","BTCUSD",1773425097075,0.00022001,71061.0,71044.0,0.1631619]
["bitfinex","BTCUSD",1773425097584,0.00032862,71061.0,71046.0,0.1631619]
["bitfinex","BTCUSD",1773425097954,0.00032862,71061.0,71048.0,0.1631619]
["bitfinex","BTCUSD",1773425098155,0.07069148,71061.0,71048.0,0.1631619]
["bitfinex","BTCUSD",1773425098376,0.00032862,71061.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773425098576,0.07035515,71068.0,71050.0,0.1631619]
["bitfinex","BTCUSD",1773425098781,0.07071703,71068.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773425098985,0.00019197,71068.0,71051.0,0.1646019]
["bitfinex","BTCUSD",1773425099874,0.00019197,71068.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773425100065,0.00019197,71068.0,71053.0,0.1631619]
["bitfinex","BTCUSD",1773425100645,0.16517588,71067.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773425100989,0.16517588,71067.0,71050.0,0.05714986]
["bitfinex","BTCUSD",1773425100990,0.16517588,71067.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773425101189,0.16517588,71067.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773425101374,0.16517588,71067.0,71049.0,0.01496717]
["bitfinex","BTCUSD",1773425102313,0.07035713,71066.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773425102571,0.07035713,71066.0,71051.0,0.02814878]
["bitfinex","BTCUSD",1773425102983,0.23553301,71067.0,71051.0,0.02814879]
["bitfinex","BTCUSD",1773425103274,0.07035713,71067.0,71051.0,0.02814879]
["bitfinex","BTCUSD",1773425103610,0.07054721,71068.0,71052.0,0.1631619]
["bitfinex","BTCUSD",1773425103823,0.07054748,71068.0,71054.0,0.1631619]
["bitfinex","BTCUSD",1773425104016,0.16517588,71067.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773425104230,0.16517588,71065.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773425105093,0.00022001,71066.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773425106344,0.00022001,71066.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773425106521,0.07057716,71066.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773425106836,0.00022001,71066.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773425107461,0.07057734,71066.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773425108231,0.07057734,71066.0,71056.0,0.07180604]
["bitfinex","BTCUSD",1773425108398,0.23575322,71066.0,71056.0,0.07180604]
["bitfinex","BTCUSD",1773425108604,0.07057734,71066.0,71056.0,0.07180604]
["bitfinex","BTCUSD",1773425108806,0.16517588,71065.0,71056.0,0.07180604]
["bitfinex","BTCUSD",1773425109213,0.16517588,71065.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773425110443,0.23553466,71065.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773425111254,0.23653466,71065.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773425111495,0.07135878,71065.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773425111711,0.07135878,71065.0,71056.0,0.07180692]
["bitfinex","BTCUSD",1773425111912,0.16517588,71064.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773425112117,0.07035878,71065.0,71056.0,0.0718067]
["bitfinex","BTCUSD",1773425112527,0.07057734,71066.0,71056.0,0.0718067]
["bitfinex","BTCUSD",1773425112757,0.00022001,71065.0,71056.0,0.0718067]
["bitfinex","BTCUSD",1773425112959,0.16517588,71064.0,71056.0,0.0718067]
["bitfinex","BTCUSD",1773425113109,0.00022001,71065.0,71056.0,0.0718067]
["bitfinex","BTCUSD",1773425114030,0.00022001,71065.0,71056.0,0.0703667]
["bitfinex","BTCUSD",1773425114223,0.00022001,71065.0,71050.0,0.07181229]
["bitfinex","BTCUSD",1773425114224,0.16517588,71064.0,71050.0,0.07181229]
["bitfinex","BTCUSD",1773425114615,0.0703601,71063.0,71049.0,0.00371089]
["bitfinex","BTCUSD",1773425114829,0.16517588,71062.0,71040.0,0.07043248]
["bitfinex","BTCUSD",1773425115055,0.16517588,71062.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773425115400,0.16517588,71060.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773425116384,0.16517588,71060.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773425116793,0.16517588,71058.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773425118272,0.16517588,71058.0,71030.0,0.01447864]
["bitfinex","BTCUSD",1773425118477,0.16517588,71058.0,71015.0,0.07045705]
["bitfinex","BTCUSD",1773425118478,0.16517588,71039.0,71015.0,5e-05]
["bitfinex","BTCUSD",1773425118681,0.16517588,71035.0,71020.0,0.07040259]
["bitfinex","BTCUSD",1773425118876,0.16661588,71035.0,71019.0,0.0706027]
["bitfinex","BTCUSD",1773425119124,0.16517588,71034.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773425119652,0.16517588,71034.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425119805,0.16517588,71034.0,71011.0,0.00164]
["bitfinex","BTCUSD",1773425120017,0.16517588,71034.0,71012.0,0.00034679]
["bitfinex","BTCUSD",1773425120236,0.16517588,71029.0,71006.0,0.07061618]
["bitfinex","BTCUSD",1773425120445,0.16517588,71027.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773425120766,0.16517588,71023.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773425120966,0.00144,71022.0,71006.0,0.07061631]
["bitfinex","BTCUSD",1773425121176,0.16133993,71021.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773425121387,0.16133993,71021.0,71007.0,0.07061552]
["bitfinex","BTCUSD",1773425121617,0.00144,71020.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773425121926,0.16277993,71020.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773425122910,0.23174362,71019.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773425125348,0.23174362,71019.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773425125553,0.07040171,71021.0,71009.0,0.1694551]
["bitfinex","BTCUSD",1773425125882,0.07040171,71021.0,71011.0,0.1657824]
["bitfinex","BTCUSD",1773425126082,0.07040171,71021.0,71012.0,0.00367255]
["bitfinex","BTCUSD",1773425126308,0.07037297,71050.0,71013.0,0.29262457]
["bitfinex","BTCUSD",1773425126510,0.07037297,71050.0,71014.0,0.16945728]
["bitfinex","BTCUSD",1773425126511,0.00010858,71050.0,71014.0,0.16945728]
["bitfinex","BTCUSD",1773425126869,0.00010858,71050.0,71017.0,0.1657824]
["bitfinex","BTCUSD",1773425127067,0.00010858,71050.0,71019.0,0.1657824]
["bitfinex","BTCUSD",1773425127307,0.00010858,71050.0,71021.0,0.1657824]
["bitfinex","BTCUSD",1773425127487,0.00010858,71050.0,71023.0,0.1657824]
["bitfinex","BTCUSD",1773425127725,0.00010858,71050.0,71025.0,0.1657824]
["bitfinex","BTCUSD",1773425127929,0.00010858,71050.0,71027.0,0.1657824]
["bitfinex","BTCUSD",1773425128146,0.00010858,71050.0,71029.0,0.1657824]
["bitfinex","BTCUSD",1773425128355,0.00010858,71050.0,71031.0,0.1657824]
["bitfinex","BTCUSD",1773425128754,0.00154858,71050.0,71031.0,0.1657824]
["bitfinex","BTCUSD",1773425129141,0.07048251,71050.0,71032.0,0.2361732]
["bitfinex","BTCUSD",1773425129340,0.18950061,71049.0,71031.0,0.0703908]
["bitfinex","BTCUSD",1773425129883,0.18950061,71049.0,71031.0,0.0713908]
["bitfinex","BTCUSD",1773425130039,0.18950061,71049.0,71031.0,0.0703908]
["bitfinex","BTCUSD",1773425130770,0.18950061,71049.0,71025.0,0.07039576]
["bitfinex","BTCUSD",1773425130991,0.18950061,71049.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773425131268,0.16133993,71047.0,71025.0,0.01441758]
["bitfinex","BTCUSD",1773425131496,0.02816068,71047.0,71025.0,0.01441758]
["bitfinex","BTCUSD",1773425131639,0.00144,71046.0,71025.0,0.01441758]
["bitfinex","BTCUSD",1773425133180,0.16133993,71044.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425133498,0.0985386,71045.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425133499,0.16133993,71042.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425133889,0.01263599,71041.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773425134105,0.07037792,71045.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425134106,0.16277993,71040.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425134270,0.16277993,71040.0,71019.0,0.07040318]
["bitfinex","BTCUSD",1773425134271,0.16133993,71038.0,71019.0,0.07040318]
["bitfinex","BTCUSD",1773425134468,0.3109216,71039.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425134469,0.16133993,71036.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425134868,0.17852622,71036.0,71021.0,0.00511577]
["bitfinex","BTCUSD",1773425135122,0.17852622,71036.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425135521,0.17852622,71036.0,71021.0,0.07184146]
["bitfinex","BTCUSD",1773425135522,0.02205041,71036.0,71021.0,0.07184146]
["bitfinex","BTCUSD",1773425135688,0.0718235,71040.0,71021.0,0.07184146]
["bitfinex","BTCUSD",1773425135889,0.0718235,71040.0,71025.0,0.001]
["bitfinex","BTCUSD",1773425136096,0.18950061,71039.0,71025.0,0.001]
["bitfinex","BTCUSD",1773425136303,0.18950061,71039.0,71021.0,0.07184146]
["bitfinex","BTCUSD",1773425136506,0.18950061,71039.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773425136710,0.0718235,71040.0,71016.0,0.1657824]
["bitfinex","BTCUSD",1773425136711,0.0703835,71040.0,71016.0,0.1657824]
["bitfinex","BTCUSD",1773425137478,0.23172343,71040.0,71016.0,0.1657824]
["bitfinex","BTCUSD",1773425137682,0.23172343,71040.0,71018.0,0.1657824]
["bitfinex","BTCUSD",1773425138836,0.25935192,71040.0,71018.0,0.1657824]
["bitfinex","BTCUSD",1773425139191,0.16133993,71039.0,71017.0,0.06131542]
["bitfinex","BTCUSD",1773425139383,0.16133993,71037.0,71017.0,0.06131542]
["bitfinex","BTCUSD",1773425139584,0.16277993,71037.0,71017.0,0.06131542]
["bitfinex","BTCUSD",1773425139784,0.23172677,71036.0,71017.0,0.06131542]
["bitfinex","BTCUSD",1773425140603,0.16133993,71035.0,71017.0,0.06131542]
["bitfinex","BTCUSD",1773425141445,0.16133993,71039.0,71018.0,0.06607319]
["bitfinex","BTCUSD",1773425141658,0.23172383,71039.0,71018.0,0.06607319]
["bitfinex","BTCUSD",1773425141852,0.23172383,71039.0,71020.0,0.06607319]
["bitfinex","BTCUSD",1773425142004,0.23172383,71039.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425142842,0.16133993,71038.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425143046,0.0703839,71039.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425143047,0.02816068,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425143254,0.16133993,71036.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425143462,0.16133993,71034.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773425143764,0.0703918,71031.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773425144072,0.16133993,71030.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773425145896,0.07038668,71037.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773425146096,0.16373976,71039.0,71025.0,0.00085965]
["bitfinex","BTCUSD",1773425146597,0.16373976,71039.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773425146798,0.16373976,71039.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773425146799,0.19190044,71039.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773425147320,0.19190044,71039.0,71024.0,0.0002]
["bitfinex","BTCUSD",1773425147487,0.19190044,71039.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425147914,0.07038486,71038.0,71002.0,0.07042]
["bitfinex","BTCUSD",1773425148110,0.19190044,71037.0,71016.0,0.07060616]
["bitfinex","BTCUSD",1773425148911,0.18329075,71037.0,71016.0,0.07060616]
["bitfinex","BTCUSD",1773425149106,0.01955099,71037.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425149347,0.16517976,71036.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425149501,0.16373976,71036.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425149907,0.16373976,71042.0,71018.0,0.06366849]
["bitfinex","BTCUSD",1773425150104,0.16373976,71039.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773425152071,0.07038387,71039.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773425152299,0.02816068,71042.0,71020.0,0.06384285]
["bitfinex","BTCUSD",1773425152474,0.07059746,71046.0,71020.0,0.06610869]
["bitfinex","BTCUSD",1773425152686,0.23265345,71046.0,71020.0,0.06610869]
["bitfinex","BTCUSD",1773425152832,0.16205599,71045.0,71020.0,0.06610869]
["bitfinex","BTCUSD",1773425153039,0.01430699,71044.0,71020.0,0.06384285]
["bitfinex","BTCUSD",1773425153353,0.16205599,71043.0,71020.0,0.06384285]
["bitfinex","BTCUSD",1773425153582,0.16205599,71041.0,71020.0,0.06384285]
["bitfinex","BTCUSD",1773425153760,0.43863106,71069.0,71020.0,0.06384285]
["bitfinex","BTCUSD",1773425153960,0.16210599,71056.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773425154283,0.07036813,71055.0,71025.0,0.06326067]
["bitfinex","BTCUSD",1773425154445,0.07036813,71055.0,71027.0,0.06326067]
["bitfinex","BTCUSD",1773425154648,0.07058915,71054.0,71029.0,0.06326067]
["bitfinex","BTCUSD",1773425154871,0.07058915,71054.0,71031.0,0.06326067]
["bitfinex","BTCUSD",1773425155371,0.16205599,71053.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773425155575,0.16205599,71053.0,71030.0,0.06467775]
["bitfinex","BTCUSD",1773425155770,0.16205599,71053.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773425155974,0.07037099,71052.0,71023.0,0.0705083]
["bitfinex","BTCUSD",1773425156142,0.16205599,71051.0,71023.0,0.0705083]
["bitfinex","BTCUSD",1773425156341,0.16205599,71051.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425156971,0.16205599,71051.0,71023.0,0.00010858]
["bitfinex","BTCUSD",1773425157294,0.16205599,71049.0,71023.0,0.00154858]
["bitfinex","BTCUSD",1773425157495,0.16205599,71047.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425158712,0.16205599,71045.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425158880,0.16205599,71045.0,71024.0,0.07183854]
["bitfinex","BTCUSD",1773425159095,0.16205599,71045.0,71024.0,0.09147702]
["bitfinex","BTCUSD",1773425160122,0.07037693,71046.0,71024.0,0.09999803]
["bitfinex","BTCUSD",1773425160448,0.00144,71045.0,71025.0,0.06300498]
["bitfinex","BTCUSD",1773425160799,0.16205599,71043.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425161619,0.16205599,71043.0,71023.0,0.00010858]
["bitfinex","BTCUSD",1773425161814,0.16205599,71043.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425162200,0.16205599,71043.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773425162608,0.16205599,71043.0,71020.0,0.01497999]
["bitfinex","BTCUSD",1773425163008,0.16205599,71042.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773425164016,0.16205599,71042.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425164717,0.16205599,71042.0,71022.0,0.01353975]
["bitfinex","BTCUSD",1773425164904,0.16205599,71042.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425165104,0.16205599,71040.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425165334,0.276735,71039.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425165541,0.16349599,71038.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425165967,0.16349599,71038.0,71022.0,0.02614237]
["bitfinex","BTCUSD",1773425166147,0.16205599,71036.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425166594,0.16205599,71036.0,71022.0,0.02816028]
["bitfinex","BTCUSD",1773425166901,0.16205599,71036.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425167105,0.23244301,71036.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425167400,0.16205599,71036.0,71022.0,0.02816028]
["bitfinex","BTCUSD",1773425168065,0.16205599,71036.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425170801,0.16205599,71034.0,71021.0,0.07184171]
["bitfinex","BTCUSD",1773425171878,0.16205599,71034.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773425172073,0.16205599,71034.0,71007.0,0.07061378]
["bitfinex","BTCUSD",1773425172320,0.16205599,71034.0,71007.0,0.07061473]
["bitfinex","BTCUSD",1773425172472,0.16216449,71034.0,71007.0,0.07061473]
["bitfinex","BTCUSD",1773425172675,0.16216449,71034.0,71007.0,0.07205473]
["bitfinex","BTCUSD",1773425172929,0.21025628,71032.0,71007.0,0.07205473]
["bitfinex","BTCUSD",1773425173109,0.21212336,71030.0,71007.0,0.07205473]
["bitfinex","BTCUSD",1773425173779,0.14633591,71030.0,71007.0,0.00164]
["bitfinex","BTCUSD",1773425173997,0.21212336,71029.0,71007.0,0.07205508]
["bitfinex","BTCUSD",1773425174806,0.07039477,71028.0,71007.0,0.00164]
["bitfinex","BTCUSD",1773425175005,0.21212336,71027.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425176733,0.21212336,71027.0,71008.0,0.01549103]
["bitfinex","BTCUSD",1773425177049,0.21212336,71027.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425177050,0.21205051,71025.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425177218,0.21205051,71023.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425179050,0.21205051,71021.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425179649,0.21205051,71021.0,71007.0,0.07061541]
["bitfinex","BTCUSD",1773425179881,0.21205051,71021.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425180534,0.07040072,71025.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425180716,0.28245123,71025.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425180890,0.07040072,71025.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425181071,0.07039972,71023.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425181865,0.07039972,71023.0,71008.0,0.01549103]
["bitfinex","BTCUSD",1773425182690,0.28245023,71023.0,71007.0,0.07205541]
["bitfinex","BTCUSD",1773425182874,0.21205051,71022.0,71007.0,0.07205478]
["bitfinex","BTCUSD",1773425183092,0.21205051,71020.0,71007.0,0.07205478]
["bitfinex","BTCUSD",1773425183297,0.21205051,71020.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425183887,0.07040171,71021.0,71008.0,0.01693137]
["bitfinex","BTCUSD",1773425184415,0.21205051,71025.0,71008.0,0.01693137]
["bitfinex","BTCUSD",1773425184416,0.00144,71025.0,71008.0,0.01693137]
["bitfinex","BTCUSD",1773425184854,0.0001085,71034.0,71008.0,0.01693137]
["bitfinex","BTCUSD",1773425184980,0.0001085,71034.0,71009.0,0.03908563]
["bitfinex","BTCUSD",1773425184981,0.07038982,71033.0,71009.0,0.03908563]
["bitfinex","BTCUSD",1773425185174,0.07038982,71033.0,71012.0,0.03340207]
["bitfinex","BTCUSD",1773425185600,0.16364058,71035.0,71012.0,0.03340207]
["bitfinex","BTCUSD",1773425185811,0.2923287,71059.0,71013.0,0.01494984]
["bitfinex","BTCUSD",1773425186018,0.07037313,71050.0,71014.0,0.03444623]
["bitfinex","BTCUSD",1773425186218,0.07037316,71050.0,71014.0,0.03444623]
["bitfinex","BTCUSD",1773425186394,0.07037316,71050.0,71015.0,0.03588623]
["bitfinex","BTCUSD",1773425187012,0.07037429,71049.0,71015.0,0.03588623]
["bitfinex","BTCUSD",1773425187338,0.07037429,71049.0,71017.0,0.03417035]
["bitfinex","BTCUSD",1773425187720,0.00022001,71054.0,71019.0,0.03417035]
["bitfinex","BTCUSD",1773425187937,0.07058916,71054.0,71019.0,0.03417035]
["bitfinex","BTCUSD",1773425188334,0.00022001,71054.0,71019.0,0.03417035]
["bitfinex","BTCUSD",1773425188928,0.07058905,71054.0,71019.0,0.03517035]
["bitfinex","BTCUSD",1773425189135,0.00022001,71046.0,71019.0,0.03536255]
["bitfinex","BTCUSD",1773425189534,0.00022001,71046.0,71021.0,0.03362303]
["bitfinex","BTCUSD",1773425189817,0.00022001,71046.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773425189818,0.00022001,71046.0,71023.0,0.03362303]
["bitfinex","BTCUSD",1773425190018,0.16364058,71045.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425190213,0.16364058,71045.0,71025.0,0.03326947]
["bitfinex","BTCUSD",1773425191642,0.16364058,71044.0,71026.0,0.07183675]
["bitfinex","BTCUSD",1773425191844,0.16364058,71044.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773425192699,0.16364058,71044.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773425193028,0.16364058,71044.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773425193532,0.16364058,71044.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773425193533,0.16364058,71041.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773425193735,0.16364058,71041.0,71024.0,0.01635642]
["bitfinex","BTCUSD",1773425194048,0.10589186,71062.0,71024.0,0.01635642]
["bitfinex","BTCUSD",1773425194250,0.07059706,71046.0,71025.0,0.15812314]
["bitfinex","BTCUSD",1773425194565,0.16364058,71045.0,71024.0,0.15812314]
["bitfinex","BTCUSD",1773425195889,0.07037892,71044.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773425196075,0.16364058,71043.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773425196471,0.16364058,71043.0,71020.0,0.07059422]
["bitfinex","BTCUSD",1773425196737,0.14633591,71040.0,71020.0,0.0001922]
["bitfinex","BTCUSD",1773425196910,0.16364058,71038.0,71020.0,0.07059453]
["bitfinex","BTCUSD",1773425197523,0.16364058,71038.0,71020.0,0.0001922]
["bitfinex","BTCUSD",1773425197722,0.16364058,71038.0,71012.0,0.07051912]
["bitfinex","BTCUSD",1773425197873,0.16364058,71035.0,71012.0,0.0001085]
["bitfinex","BTCUSD",1773425198978,0.16364058,71033.0,71012.0,0.0001085]
["bitfinex","BTCUSD",1773425199451,0.00144,71032.0,71012.0,0.0001085]
["bitfinex","BTCUSD",1773425199665,0.16364058,71031.0,71012.0,0.0001085]
["bitfinex","BTCUSD",1773425200204,0.16364058,71029.0,71012.0,0.0001085]
["bitfinex","BTCUSD",1773425200410,0.16346046,71029.0,71012.0,0.01343787]
["bitfinex","BTCUSD",1773425200631,0.16328033,71029.0,71012.0,0.01343787]
["bitfinex","BTCUSD",1773425201105,0.16328033,71029.0,71012.0,0.0001085]
["bitfinex","BTCUSD",1773425202411,0.16364058,71027.0,71012.0,0.0001085]
["bitfinex","BTCUSD",1773425202610,0.16364058,71027.0,71012.0,0.0015485]
["bitfinex","BTCUSD",1773425202789,0.16364058,71027.0,71012.0,0.0017485]
["bitfinex","BTCUSD",1773425203114,0.16364058,71027.0,71009.0,0.07060382]
["bitfinex","BTCUSD",1773425203333,0.16364058,71019.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773425203533,0.16364058,71019.0,71000.0,0.01358363]
["bitfinex","BTCUSD",1773425203740,0.16364058,71019.0,70998.0,0.07061628]
["bitfinex","BTCUSD",1773425203741,0.16364058,71019.0,70998.0,0.0001922]
["bitfinex","BTCUSD",1773425203943,0.16364058,71019.0,70990.0,5e-05]
["bitfinex","BTCUSD",1773425203944,0.1637491,71019.0,70990.0,5e-05]
["bitfinex","BTCUSD",1773425204128,0.1637491,71019.0,70989.0,0.07043302]
["bitfinex","BTCUSD",1773425204333,0.2923287,71008.0,70985.0,0.0115965]
["bitfinex","BTCUSD",1773425204653,0.16508058,71007.0,70985.0,0.0115965]
["bitfinex","BTCUSD",1773425204789,0.16508058,71007.0,70985.0,0.0115465]
["bitfinex","BTCUSD",1773425205308,0.16364058,71007.0,70985.0,0.08198342]
["bitfinex","BTCUSD",1773425205512,0.15870452,71005.0,70985.0,0.08198342]
["bitfinex","BTCUSD",1773425205841,0.15870452,71003.0,70985.0,0.08198342]
["bitfinex","BTCUSD",1773425205997,0.15844416,71003.0,70985.0,0.08198342]
["bitfinex","BTCUSD",1773425206199,0.2923287,71008.0,70985.0,0.08198342]
["bitfinex","BTCUSD",1773425206544,0.15870452,71006.0,70985.0,0.08198342]
["bitfinex","BTCUSD",1773425206942,0.07041559,71009.0,70986.0,0.1896452]
["bitfinex","BTCUSD",1773425207105,0.07041559,71009.0,70986.0,0.16147064]
["bitfinex","BTCUSD",1773425207302,0.0704136,71011.0,70988.0,0.16147064]
["bitfinex","BTCUSD",1773425207513,0.07023339,71011.0,70990.0,0.16147064]
["bitfinex","BTCUSD",1773425207712,0.07023339,71011.0,70991.0,0.19108322]
["bitfinex","BTCUSD",1773425208502,0.15870452,71015.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773425209306,0.15870452,71015.0,70993.0,0.01495418]
["bitfinex","BTCUSD",1773425209913,0.15852422,71015.0,70993.0,0.01495418]
["bitfinex","BTCUSD",1773425210119,0.15852422,71015.0,70993.0,0.02817179]
["bitfinex","BTCUSD",1773425210609,0.15852422,71015.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773425210610,0.15870452,71013.0,70992.0,0.07042986]
["bitfinex","BTCUSD",1773425211762,0.15870452,71013.0,70992.0,0.06542986]
["bitfinex","BTCUSD",1773425211956,0.07184865,71014.0,70993.0,0.16145313]
["bitfinex","BTCUSD",1773425212359,0.15304427,71013.0,70992.0,0.06542986]
["bitfinex","BTCUSD",1773425212563,0.07041063,71012.0,70992.0,0.06542986]
["bitfinex","BTCUSD",1773425212763,0.15304427,71015.0,70993.0,0.17694761]
["bitfinex","BTCUSD",1773425212950,0.07040838,71015.0,70993.0,0.18962492]
["bitfinex","BTCUSD",1773425213150,0.07040838,71015.0,70993.0,0.16145313]
["bitfinex","BTCUSD",1773425214772,0.07040838,71015.0,70994.0,0.23188161]
["bitfinex","BTCUSD",1773425215088,0.22345265,71015.0,70994.0,0.23188161]
["bitfinex","BTCUSD",1773425215257,0.15304427,71014.0,70994.0,0.23188161]
["bitfinex","BTCUSD",1773425215691,0.15304427,71014.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773425215887,0.15304427,71014.0,70993.0,0.07042848]
["bitfinex","BTCUSD",1773425216092,0.15304427,71012.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773425216577,0.15304427,71012.0,70989.0,0.07043319]
["bitfinex","BTCUSD",1773425216785,0.15304427,71009.0,70980.0,0.07049225]
["bitfinex","BTCUSD",1773425217126,0.15304427,71009.0,70985.0,0.08203301]
["bitfinex","BTCUSD",1773425217420,0.15304427,71009.0,70985.0,0.07698301]
["bitfinex","BTCUSD",1773425217865,0.15304427,71007.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773425219024,0.07041658,71006.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773425219222,0.15304427,71005.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773425220188,0.15304427,71005.0,70986.0,0.07187631]
["bitfinex","BTCUSD",1773425220720,0.15304427,71005.0,70985.0,0.07698385]
["bitfinex","BTCUSD",1773425221121,0.07041856,71004.0,70985.0,0.09575859]
["bitfinex","BTCUSD",1773425221326,0.15304427,71003.0,70985.0,0.07698385]
["bitfinex","BTCUSD",1773425221531,0.15304427,71003.0,70985.0,0.0065465]
["bitfinex","BTCUSD",1773425221730,0.15304427,71001.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773425221938,0.15304427,71001.0,70980.0,5e-05]
["bitfinex","BTCUSD",1773425222139,0.15304427,71001.0,70980.0,0.07049146]
["bitfinex","BTCUSD",1773425222344,0.07041856,71004.0,70980.0,0.07044146]
["bitfinex","BTCUSD",1773425222552,0.07041856,71004.0,70983.0,0.16145313]
["bitfinex","BTCUSD",1773425223355,0.07041658,71006.0,70986.0,0.16145313]
["bitfinex","BTCUSD",1773425223528,0.07041658,71006.0,70988.0,0.16145313]
["bitfinex","BTCUSD",1773425223871,0.07041658,71006.0,70989.0,0.1896265]
["bitfinex","BTCUSD",1773425224027,0.07041658,71006.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773425224724,0.33787734,71032.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773425224725,0.00144,71019.0,70991.0,0.16145313]
["bitfinex","BTCUSD",1773425224921,0.00144,71019.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773425224922,0.00144,71019.0,70992.0,0.0154947]
["bitfinex","BTCUSD",1773425225124,0.00144,71019.0,70991.0,0.16145313]
["bitfinex","BTCUSD",1773425225329,0.07040468,71018.0,70995.0,0.16145313]
["bitfinex","BTCUSD",1773425225548,0.07040468,71018.0,70997.0,0.16145313]
["bitfinex","BTCUSD",1773425226798,0.15304427,71017.0,70997.0,0.16145313]
["bitfinex","BTCUSD",1773425227150,0.07040468,71018.0,70997.0,0.16145313]
["bitfinex","BTCUSD",1773425228294,0.15304427,71017.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773425228640,0.15304427,71017.0,70998.0,0.23187764]
["bitfinex","BTCUSD",1773425228950,0.15304427,71017.0,70998.0,0.12889706]
["bitfinex","BTCUSD",1773425229162,0.15304427,71017.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773425229361,0.15304427,71017.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773425229584,0.15304427,71017.0,70990.0,5e-05]
["bitfinex","BTCUSD",1773425229785,0.15304427,71017.0,70990.0,0.0704324]
["bitfinex","BTCUSD",1773425230574,0.15304427,71015.0,70990.0,0.23188553]
["bitfinex","BTCUSD",1773425230857,0.15304427,71015.0,70990.0,0.0704324]
["bitfinex","BTCUSD",1773425231510,0.15304427,71015.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773425231669,0.15304427,71013.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773425232709,0.07041063,71012.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773425232893,0.15304427,71011.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773425234920,0.15304427,71009.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773425235319,0.15304427,71009.0,70978.0,0.07044428]
["bitfinex","BTCUSD",1773425235651,0.15304427,71007.0,70976.0,0.07208601]
["bitfinex","BTCUSD",1773425235792,0.15304427,71005.0,70976.0,0.07208601]
["bitfinex","BTCUSD",1773425235996,0.15304427,71003.0,70976.0,0.00164]
["bitfinex","BTCUSD",1773425236227,0.15304427,71003.0,70976.0,0.07208623]
["bitfinex","BTCUSD",1773425236433,0.15304427,71001.0,70976.0,0.07208623]
["bitfinex","BTCUSD",1773425236612,0.15304427,70999.0,70976.0,0.07208623]
["bitfinex","BTCUSD",1773425236808,0.0704265,70996.0,70976.0,0.07208623]
["bitfinex","BTCUSD",1773425237042,0.15448427,70995.0,70976.0,0.00164]
["bitfinex","BTCUSD",1773425237598,0.15448427,70995.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773425238001,0.15448427,70995.0,70975.0,0.0002]
["bitfinex","BTCUSD",1773425238439,0.15304427,71006.0,70976.0,0.16145313]
["bitfinex","BTCUSD",1773425238649,0.15304427,71006.0,70975.0,0.07100804]
["bitfinex","BTCUSD",1773425238650,0.07041658,71006.0,70978.0,0.16145313]
["bitfinex","BTCUSD",1773425238860,0.07041658,71009.0,70982.0,0.27890639]
["bitfinex","BTCUSD",1773425239079,0.07041658,71009.0,70983.0,0.16145313]
["bitfinex","BTCUSD",1773425239484,0.07041658,71009.0,70976.0,0.16145313]
["bitfinex","BTCUSD",1773425239485,0.001,70995.0,70976.0,0.16145313]
["bitfinex","BTCUSD",1773425239677,0.001,70995.0,70977.0,0.16145313]
["bitfinex","BTCUSD",1773425239896,0.001,70995.0,70979.0,0.16145313]
["bitfinex","BTCUSD",1773425240102,0.001,70995.0,70982.0,0.16145313]
["bitfinex","BTCUSD",1773425240893,0.02446085,71009.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773425241094,0.02446085,71009.0,70984.0,0.15915359]
["bitfinex","BTCUSD",1773425241704,0.1514043,71009.0,70984.0,0.15915359]
["bitfinex","BTCUSD",1773425241904,0.001,70995.0,70984.0,0.15915359]
["bitfinex","BTCUSD",1773425242113,0.02446085,71009.0,70986.0,0.15771359]
["bitfinex","BTCUSD",1773425242298,0.02446085,71009.0,70988.0,0.15771359]
["bitfinex","BTCUSD",1773425242499,0.02446085,71009.0,70990.0,0.15771359]
["bitfinex","BTCUSD",1773425242704,0.02446085,71009.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773425242906,0.07040666,71016.0,70994.0,0.15771359]
["bitfinex","BTCUSD",1773425243114,0.07062667,71017.0,70994.0,0.15771359]
["bitfinex","BTCUSD",1773425243299,0.07039873,71024.0,70994.0,0.15771359]
["bitfinex","BTCUSD",1773425243807,0.07039873,71024.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773425243808,0.16725774,71023.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773425244007,0.16725774,71019.0,70996.0,0.15915359]
["bitfinex","BTCUSD",1773425244256,0.00144,71023.0,70996.0,0.15915359]
["bitfinex","BTCUSD",1773425244797,0.07039873,71024.0,70996.0,0.15915359]
["bitfinex","BTCUSD",1773425245317,0.07039873,71024.0,70998.0,0.15771359]
["bitfinex","BTCUSD",1773425246575,0.07039873,71024.0,70998.0,0.15782211]
["bitfinex","BTCUSD",1773425246774,0.07039873,71024.0,70998.0,0.15882211]
["bitfinex","BTCUSD",1773425247979,0.07039873,71024.0,71000.0,0.15771359]
["bitfinex","BTCUSD",1773425248179,0.00022001,71025.0,71000.0,0.15771359]
["bitfinex","BTCUSD",1773425248452,0.07039873,71024.0,71000.0,0.15771359]
["bitfinex","BTCUSD",1773425249263,0.07039873,71024.0,71002.0,0.15771359]
["bitfinex","BTCUSD",1773425250011,0.07039873,71024.0,71004.0,0.15771359]
["bitfinex","BTCUSD",1773425250218,0.07039873,71024.0,71006.0,0.15771359]
["bitfinex","BTCUSD",1773425252105,0.07039873,71024.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773425252245,0.16725774,71023.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773425252464,0.07039873,71024.0,70997.0,0.07042546]
["bitfinex","BTCUSD",1773425252465,0.16725774,71019.0,70997.0,0.07042546]
["bitfinex","BTCUSD",1773425252659,0.16725774,71019.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773425253537,0.16725774,71019.0,71000.0,0.15771359]
["bitfinex","BTCUSD",1773425253741,0.01549273,71018.0,71000.0,0.06233464]
["bitfinex","BTCUSD",1773425254038,0.07040567,71017.0,71000.0,0.13275685]
["bitfinex","BTCUSD",1773425254472,0.07040567,71017.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773425254889,0.07040567,71019.0,71002.0,0.15771359]
["bitfinex","BTCUSD",1773425255497,0.07040567,71019.0,71002.0,0.00176535]
["bitfinex","BTCUSD",1773425255930,0.17939011,71018.0,71000.0,0.07042221]
["bitfinex","BTCUSD",1773425256133,0.16725774,71016.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773425256752,0.07040567,71017.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773425257158,0.07040567,71017.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773425257593,0.23766341,71017.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773425258117,0.07040567,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773425258310,0.16725774,71016.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425259742,0.16725774,71016.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425260635,0.08590039,71015.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425260851,0.16725774,71014.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425261048,0.08590039,71015.0,71001.0,0.07042074]
["bitfinex","BTCUSD",1773425261049,0.16725774,71012.0,71001.0,0.07042074]
["bitfinex","BTCUSD",1773425261274,0.16725774,71012.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773425261478,0.07040766,71015.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773425261959,0.18275047,71014.0,71001.0,0.07042074]
["bitfinex","BTCUSD",1773425262166,0.16725774,71014.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773425263003,0.07040964,71013.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773425263983,0.16725774,71012.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773425264271,0.16725774,71012.0,70998.0,0.07053117]
["bitfinex","BTCUSD",1773425264886,0.16725774,71012.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773425265276,0.16053442,71010.0,70999.0,0.07186291]
["bitfinex","BTCUSD",1773425265567,0.16053442,71010.0,70998.0,0.00010852]
["bitfinex","BTCUSD",1773425265798,0.16053442,71010.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773425265930,0.16053442,71010.0,70998.0,0.07053301]
["bitfinex","BTCUSD",1773425266294,0.16053442,71010.0,70999.0,0.00164]
["bitfinex","BTCUSD",1773425267047,0.0704136,71009.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773425267281,0.0704136,71009.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773425267486,0.0704136,71009.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773425267692,0.07041162,71011.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773425268514,0.17602715,71010.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773425268671,0.17602715,71010.0,70998.0,0.00010852]
["bitfinex","BTCUSD",1773425268874,0.17602715,71010.0,70983.0,0.09984478]
["bitfinex","BTCUSD",1773425268875,0.16192261,71010.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773425269074,0.07042451,70998.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773425269281,0.07042451,70998.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773425269282,0.16053442,70997.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773425269699,0.16053442,70997.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773425269877,0.23094902,71009.0,70988.0,0.29889881]
["bitfinex","BTCUSD",1773425270077,0.23094902,71009.0,70989.0,0.10274444]
["bitfinex","BTCUSD",1773425270078,0.07041479,71008.0,70989.0,0.10274444]
["bitfinex","BTCUSD",1773425270715,0.07041479,71008.0,70990.0,0.00140881]
["bitfinex","BTCUSD",1773425270885,0.15381477,71007.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773425271882,0.07041658,71006.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773425272306,0.07041658,71006.0,71001.0,0.001]
["bitfinex","BTCUSD",1773425272502,0.07041658,71006.0,70990.0,0.07043047]
["bitfinex","BTCUSD",1773425272503,0.15381477,71005.0,70990.0,0.07043047]
["bitfinex","BTCUSD",1773425272799,0.15381477,71005.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773425273005,0.15381477,71005.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773425273238,0.07041658,71006.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773425273403,0.08590931,71006.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773425273812,0.07041479,71008.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773425274039,0.22422956,71008.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773425274234,0.22422956,71008.0,70992.0,0.07187025]
["bitfinex","BTCUSD",1773425275240,0.0704136,71009.0,70993.0,0.15427659]
["bitfinex","BTCUSD",1773425275953,0.00010854,71010.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773425276180,0.00010854,71010.0,70995.0,0.15427659]
["bitfinex","BTCUSD",1773425276392,0.00010854,71010.0,70997.0,0.15427659]
["bitfinex","BTCUSD",1773425276723,0.00010854,71010.0,70999.0,0.15427659]
["bitfinex","BTCUSD",1773425276868,0.07040609,71017.0,70999.0,0.15427659]
["bitfinex","BTCUSD",1773425277070,0.07040609,71017.0,70999.0,0.15438513]
["bitfinex","BTCUSD",1773425277269,0.07040567,71018.0,70999.0,0.15438513]
["bitfinex","BTCUSD",1773425278196,0.01549273,71017.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773425278422,0.07040567,71018.0,71001.0,0.15427659]
["bitfinex","BTCUSD",1773425279694,0.07040567,71018.0,71001.0,0.15527659]
["bitfinex","BTCUSD",1773425279896,0.07040567,71018.0,71003.0,0.15427659]
["bitfinex","BTCUSD",1773425280441,0.15381477,71016.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773425281621,0.15381477,71014.0,71000.0,0.07042247]
["bitfinex","BTCUSD",1773425281827,0.15381477,71012.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425282225,0.07040666,71016.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425282426,0.22422143,71016.0,71005.0,0.07185751]
["bitfinex","BTCUSD",1773425282630,0.07040666,71016.0,71005.0,0.07185751]
["bitfinex","BTCUSD",1773425282837,0.001,71012.0,71005.0,0.07185751]
["bitfinex","BTCUSD",1773425283420,0.07040666,71016.0,71005.0,0.07185751]
["bitfinex","BTCUSD",1773425283811,0.07040666,71016.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425284412,0.01549273,71015.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425284617,0.01549273,71015.0,71003.0,0.07041941]
["bitfinex","BTCUSD",1773425284618,0.16912702,71015.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425284826,0.07036666,71017.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425285035,0.07040567,71018.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425285250,0.07061871,71025.0,71007.0,0.15427659]
["bitfinex","BTCUSD",1773425285601,0.15381477,71023.0,70999.0,0.07053011]
["bitfinex","BTCUSD",1773425285805,0.15381477,71021.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773425286005,0.01531225,71022.0,70999.0,0.07053141]
["bitfinex","BTCUSD",1773425286006,0.15381477,71019.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773425286214,0.15381477,71017.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773425286428,0.15381477,71015.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773425286627,0.16912702,71015.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773425287144,0.01531225,71015.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773425288358,0.07040964,71013.0,71003.0,0.07185872]
["bitfinex","BTCUSD",1773425289742,0.07040964,71013.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773425290434,0.15381477,71012.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425290632,0.16912702,71012.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425290847,0.16912702,71012.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425291042,0.01531225,71012.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425291246,0.07040171,71021.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425291577,0.01531225,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425291785,0.01531225,71020.0,71011.0,0.15427659]
["bitfinex","BTCUSD",1773425291935,0.07061888,71024.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773425292129,0.07061888,71024.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773425292334,0.00022001,71024.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425292571,0.00022001,71025.0,71016.0,0.15427659]
["bitfinex","BTCUSD",1773425292946,0.07061841,71025.0,71016.0,0.15427659]
["bitfinex","BTCUSD",1773425293178,0.07061841,71025.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425293334,0.07043794,71025.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425293534,3.954e-05,71025.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425293743,0.07047584,71026.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425294552,0.07047584,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773425295382,0.07047584,71026.0,71018.0,0.22468127]
["bitfinex","BTCUSD",1773425295587,0.07047584,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773425295959,0.07047584,71026.0,71017.0,0.07184538]
["bitfinex","BTCUSD",1773425296799,0.07047584,71026.0,71016.0,0.07040468]
["bitfinex","BTCUSD",1773425296979,0.07047584,71026.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425297161,0.07071554,71026.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425298379,0.15381477,71024.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773425298580,0.15381477,71022.0,71005.0,0.07061667]
["bitfinex","BTCUSD",1773425298803,0.15381477,71020.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425299118,0.0002397,71020.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425299318,0.07047644,71026.0,71008.0,0.15427659]
["bitfinex","BTCUSD",1773425299525,0.07039873,71025.0,71010.0,0.15427659]
["bitfinex","BTCUSD",1773425299677,0.07039873,71025.0,71011.0,0.00140823]
["bitfinex","BTCUSD",1773425299867,0.07039873,71025.0,71012.0,0.15427659]
["bitfinex","BTCUSD",1773425300071,0.07039532,71028.0,71014.0,0.15427659]
["bitfinex","BTCUSD",1773425300280,0.00043591,71031.0,71016.0,0.15427659]
["bitfinex","BTCUSD",1773425300626,0.00022001,71034.0,71020.0,0.15427659]
["bitfinex","BTCUSD",1773425301281,0.00022001,71034.0,71022.0,0.15749619]
["bitfinex","BTCUSD",1773425301678,0.07060957,71034.0,71022.0,0.15749619]
["bitfinex","BTCUSD",1773425302109,3.954e-05,71032.0,71022.0,0.15749619]
["bitfinex","BTCUSD",1773425302305,0.07043082,71032.0,71022.0,0.15749619]
["bitfinex","BTCUSD",1773425302506,0.00014814,71032.0,71022.0,0.15749619]
["bitfinex","BTCUSD",1773425303783,0.07053899,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773425304706,0.07053899,71032.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425304907,0.07053899,71032.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425305508,0.07053899,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773425305856,0.15219793,71029.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773425306003,0.15219793,71029.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425306399,0.15219793,71029.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773425306603,0.15219793,71029.0,71010.0,0.07040964]
["bitfinex","BTCUSD",1773425306604,0.15219793,71027.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773425306800,0.07039279,71030.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773425306801,0.15219793,71025.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773425307054,0.15219793,71023.0,71005.0,0.07061699]
["bitfinex","BTCUSD",1773425307259,0.07039279,71030.0,71006.0,0.15749619]
["bitfinex","BTCUSD",1773425307545,0.001,71029.0,71006.0,0.15749619]
["bitfinex","BTCUSD",1773425307855,0.07039279,71030.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773425308217,0.1523784,71022.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425308819,0.1523784,71022.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773425309021,0.1523784,71022.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425309422,0.1523784,71022.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425310556,0.22259964,71021.0,71009.0,0.07185344]
["bitfinex","BTCUSD",1773425310880,0.07040171,71021.0,71009.0,0.07185344]
["bitfinex","BTCUSD",1773425311260,0.15219793,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425311484,0.07040171,71021.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425311632,0.07058185,71022.0,71010.0,0.07182086]
["bitfinex","BTCUSD",1773425311837,0.07058185,71022.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773425312162,0.07080186,71022.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773425312535,0.15219793,71021.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773425312740,0.15219793,71021.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773425312958,0.15219793,71021.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425313157,0.15219793,71021.0,71006.0,0.07041627]
["bitfinex","BTCUSD",1773425313360,0.15219793,71021.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425314069,0.15319793,71021.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425314278,0.15219793,71021.0,71008.0,0.00140829]
["bitfinex","BTCUSD",1773425314477,0.15219793,71021.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425314478,0.0704027,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425315072,0.07058317,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425315477,0.07058317,71020.0,71006.0,0.07041627]
["bitfinex","BTCUSD",1773425315680,0.07058317,71020.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425316203,0.07058317,71020.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425316384,0.15219793,71019.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425316587,0.15219793,71017.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425316808,0.15219793,71017.0,71008.0,0.07185415]
["bitfinex","BTCUSD",1773425317020,0.15219793,71017.0,71007.0,0.07041548]
["bitfinex","BTCUSD",1773425317220,0.15219793,71017.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773425317422,0.15219793,71017.0,71001.0,0.0002159]
["bitfinex","BTCUSD",1773425317585,0.15219793,71017.0,70997.0,0.07062502]
["bitfinex","BTCUSD",1773425318438,0.15219793,71017.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773425318908,0.08571891,71016.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773425319244,0.07040666,71016.0,71000.0,0.15749619]
["bitfinex","BTCUSD",1773425319692,0.07058713,71016.0,71000.0,0.15749619]
["bitfinex","BTCUSD",1773425319861,0.07058713,71016.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773425320061,0.07058713,71016.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425321397,0.00018047,71016.0,71008.0,0.15749619]
["bitfinex","BTCUSD",1773425321615,0.00018047,71016.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773425323182,0.07040369,71020.0,71007.0,0.22791178]
["bitfinex","BTCUSD",1773425326494,0.07040219,71021.0,71007.0,0.22667169]
["bitfinex","BTCUSD",1773425326741,0.0706222,71021.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425327100,0.0706222,71021.0,71009.0,0.00140843]
["bitfinex","BTCUSD",1773425327422,0.00022001,71022.0,71010.0,0.1560561]
["bitfinex","BTCUSD",1773425327806,0.00022001,71022.0,71007.0,0.03804201]
["bitfinex","BTCUSD",1773425328001,0.00022001,71022.0,71008.0,0.08953283]
["bitfinex","BTCUSD",1773425328202,0.00022001,71022.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773425328404,0.00022001,71029.0,71010.0,0.08953283]
["bitfinex","BTCUSD",1773425328622,0.00022001,71029.0,71012.0,0.08953283]
["bitfinex","BTCUSD",1773425329082,0.14624475,71028.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773425329276,0.15679762,71027.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773425329454,0.07061398,71029.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425329455,0.14624475,71025.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425330444,0.14624475,71023.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425330640,0.14624475,71021.0,71005.0,0.07061699]
["bitfinex","BTCUSD",1773425330862,0.15230912,71019.0,71001.0,0.07042132]
["bitfinex","BTCUSD",1773425331209,0.15230912,71017.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773425331698,0.07039873,71024.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773425331699,0.01531225,71016.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773425331908,0.15230912,71015.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773425332051,0.15230912,71013.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773425332260,0.15230912,71019.0,70999.0,0.0706233]
["bitfinex","BTCUSD",1773425332456,0.15230912,71016.0,70999.0,0.07062313]
["bitfinex","BTCUSD",1773425332679,0.15230912,71014.0,70999.0,0.07062313]
["bitfinex","BTCUSD",1773425333565,0.15230912,71014.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773425334530,0.07040964,71013.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773425334733,0.07040964,71013.0,71000.0,0.0718617]
["bitfinex","BTCUSD",1773425334734,0.15230912,71012.0,71000.0,0.0718617]
["bitfinex","BTCUSD",1773425334916,0.15230912,71012.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773425335097,0.07040964,71013.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773425335286,0.22271876,71013.0,71002.0,0.00140857]
["bitfinex","BTCUSD",1773425335482,0.15230912,71012.0,71002.0,0.00140857]
["bitfinex","BTCUSD",1773425336627,0.07041162,71011.0,71002.0,0.07182899]
["bitfinex","BTCUSD",1773425336833,0.22272074,71011.0,71002.0,0.07182899]
["bitfinex","BTCUSD",1773425337415,0.07062185,71021.0,71003.0,0.09077325]
["bitfinex","BTCUSD",1773425337944,0.07039953,71024.0,71003.0,0.09077325]
["bitfinex","BTCUSD",1773425338154,0.01252724,71035.0,71003.0,0.09077325]
["bitfinex","BTCUSD",1773425338155,0.01553226,71034.0,71003.0,0.09077325]
["bitfinex","BTCUSD",1773425338439,0.01553226,71034.0,71005.0,0.09040928]
["bitfinex","BTCUSD",1773425338440,0.07060889,71034.0,71005.0,0.09040928]
["bitfinex","BTCUSD",1773425338671,0.07061003,71033.0,71007.0,0.09040928]
["bitfinex","BTCUSD",1773425338847,0.07053914,71032.0,71009.0,0.09040928]
["bitfinex","BTCUSD",1773425339143,0.07053914,71032.0,71012.0,0.09062685]
["bitfinex","BTCUSD",1773425341043,0.00014814,71032.0,71012.0,0.09062685]
["bitfinex","BTCUSD",1773425341207,0.15245726,71032.0,71014.0,0.08990485]
["bitfinex","BTCUSD",1773425341419,0.01531225,71031.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773425341623,0.15230912,71030.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425341821,0.15230912,71030.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773425342134,0.15230912,71028.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425342335,0.15230912,71026.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425342539,0.15230912,71024.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773425342774,0.16762137,71023.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425343121,0.16762137,71023.0,71006.0,0.07041617]
["bitfinex","BTCUSD",1773425343122,0.23802198,71023.0,71006.0,0.07041617]
["bitfinex","BTCUSD",1773425343323,0.07053925,71032.0,71007.0,0.08918981]
["bitfinex","BTCUSD",1773425343856,0.15230912,71031.0,71012.0,0.0002]
["bitfinex","BTCUSD",1773425344542,0.15230912,71031.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773425346362,0.15230912,71029.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425347277,0.15230912,71029.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773425349333,0.07039477,71028.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773425349537,0.22270389,71028.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425349888,0.15230912,71027.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425352810,0.15230912,71027.0,71012.0,0.0002]
["bitfinex","BTCUSD",1773425352811,0.15230912,71025.0,71012.0,0.0002]
["bitfinex","BTCUSD",1773425352985,0.15230912,71025.0,70999.0,0.07062341]
["bitfinex","BTCUSD",1773425352986,0.15230912,71025.0,71006.0,0.07041646]
["bitfinex","BTCUSD",1773425353191,0.15230912,71025.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773425353857,0.15230912,71025.0,71005.0,0.08336375]
["bitfinex","BTCUSD",1773425354170,0.15230912,71025.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773425354527,0.15230912,71025.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425355254,0.15230912,71023.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773425355560,0.15230912,71023.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425356010,0.07039873,71024.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773425356215,0.07039873,71024.0,71008.0,0.01534708]
["bitfinex","BTCUSD",1773425357229,0.07039576,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425357640,0.22270488,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425357840,0.07039576,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425358233,0.07039576,71027.0,71010.0,0.15624555]
["bitfinex","BTCUSD",1773425359259,0.07039576,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425359462,0.22270488,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425359637,0.07039576,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425359859,0.15230912,71026.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425361163,0.15230912,71026.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773425361483,0.1576568,71024.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773425361632,0.1576568,71024.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773425361842,0.1576568,71024.0,71004.0,0.07061815]
["bitfinex","BTCUSD",1773425362041,0.1576568,71024.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773425362686,0.1576568,71024.0,70997.0,0.07062546]
["bitfinex","BTCUSD",1773425362687,0.15783774,71019.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773425363396,0.07040468,71018.0,70997.0,0.07062548]
["bitfinex","BTCUSD",1773425363692,0.15783774,71017.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773425364049,0.07040468,71018.0,70998.0,0.09928837]
["bitfinex","BTCUSD",1773425364251,0.15783774,71017.0,70998.0,0.09928837]
["bitfinex","BTCUSD",1773425364454,0.15783774,71017.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773425365083,0.15783774,71017.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773425365678,0.15783774,71015.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773425366711,0.15783774,71013.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773425367389,0.07040666,71016.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773425367609,0.15783774,71015.0,70998.0,0.16954523]
["bitfinex","BTCUSD",1773425367938,0.07040865,71014.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773425368152,0.07040865,71014.0,71000.0,0.01531355]
["bitfinex","BTCUSD",1773425368438,0.07040865,71014.0,71000.0,0.16810479]
["bitfinex","BTCUSD",1773425368636,0.07040865,71014.0,71000.0,0.15279124]
["bitfinex","BTCUSD",1773425369611,0.07039655,71027.0,71002.0,0.15279124]
["bitfinex","BTCUSD",1773425369814,0.07039655,71027.0,71004.0,0.15279124]
["bitfinex","BTCUSD",1773425369991,0.07039477,71028.0,71006.0,0.15279124]
["bitfinex","BTCUSD",1773425370200,0.07039477,71028.0,71008.0,0.15279124]
["bitfinex","BTCUSD",1773425370397,0.07039477,71028.0,71010.0,0.15279124]
["bitfinex","BTCUSD",1773425371250,0.22823251,71028.0,71010.0,0.15279124]
["bitfinex","BTCUSD",1773425371651,0.22845252,71028.0,71010.0,0.15279124]
["bitfinex","BTCUSD",1773425371953,0.22845252,71028.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773425372916,0.07061478,71028.0,71012.0,0.15279124]
["bitfinex","BTCUSD",1773425374370,0.07061478,71028.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773425375423,0.15783774,71027.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773425375582,0.15783774,71027.0,71009.0,0.0718536]
["bitfinex","BTCUSD",1773425376009,0.07061478,71028.0,71010.0,0.15279124]
["bitfinex","BTCUSD",1773425376917,0.0703918,71031.0,71013.0,0.15279124]
["bitfinex","BTCUSD",1773425377322,0.15783774,71030.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773425377546,0.15783774,71030.0,71012.0,0.15279124]
["bitfinex","BTCUSD",1773425379201,0.07039378,71029.0,71014.0,0.15279124]
["bitfinex","BTCUSD",1773425379855,0.07039378,71029.0,71015.0,0.01390506]
["bitfinex","BTCUSD",1773425380056,0.07039378,71029.0,71015.0,0.15279124]
["bitfinex","BTCUSD",1773425380993,1e-08,71034.0,71015.0,0.16810446]
["bitfinex","BTCUSD",1773425381191,0.07038516,71038.0,71017.0,0.15279124]
["bitfinex","BTCUSD",1773425381503,0.07038516,71038.0,71017.0,0.1667927]
["bitfinex","BTCUSD",1773425381715,0.07060517,71038.0,71019.0,0.15279124]
["bitfinex","BTCUSD",1773425381912,0.07060517,71038.0,71019.0,0.16669552]
["bitfinex","BTCUSD",1773425382121,0.07060603,71037.0,71019.0,0.16669552]
["bitfinex","BTCUSD",1773425382488,0.07060603,71037.0,71019.0,0.15279124]
["bitfinex","BTCUSD",1773425383215,0.07060603,71037.0,71021.0,0.15279124]
["bitfinex","BTCUSD",1773425383404,0.07060601,71037.0,71021.0,0.15279124]
["bitfinex","BTCUSD",1773425383605,5e-05,71039.0,71023.0,0.15279124]
["bitfinex","BTCUSD",1773425383809,5e-05,71039.0,71025.0,0.15279124]
["bitfinex","BTCUSD",1773425384932,0.00022001,71047.0,71025.0,0.16669435]
["bitfinex","BTCUSD",1773425385267,0.00022001,71052.0,71027.0,0.14520113]
["bitfinex","BTCUSD",1773425385421,0.07059126,71052.0,71027.0,0.14520113]
["bitfinex","BTCUSD",1773425385624,0.00022001,71052.0,71027.0,0.14520113]
["bitfinex","BTCUSD",1773425385826,0.07059114,71052.0,71027.0,0.14520113]
["bitfinex","BTCUSD",1773425386125,0.07036802,71055.0,71029.0,0.14520113]
["bitfinex","BTCUSD",1773425386537,0.06536802,71055.0,71029.0,0.14520113]
["bitfinex","BTCUSD",1773425386911,0.06536802,71055.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425386912,0.14720504,71054.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773425387143,0.14720504,71052.0,71028.0,0.2155959]
["bitfinex","BTCUSD",1773425387562,0.14720504,71052.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773425387863,0.14720504,71052.0,71029.0,0.14664113]
["bitfinex","BTCUSD",1773425388635,0.14720504,71052.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773425388816,0.07037,71053.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773425388817,0.14720504,71049.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773425389471,0.14720504,71047.0,71024.0,0.07058953]
["bitfinex","BTCUSD",1773425390678,0.14720504,71047.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425390977,0.15554618,71038.0,71024.0,1e-08]
["bitfinex","BTCUSD",1773425391180,0.15554618,71038.0,71017.0,9.679e-05]
["bitfinex","BTCUSD",1773425391378,0.15554618,71036.0,71017.0,9.679e-05]
["bitfinex","BTCUSD",1773425392033,0.15554618,71036.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773425393895,0.22593401,71035.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773425395040,0.22593401,71035.0,71018.0,0.07184436]
["bitfinex","BTCUSD",1773425395592,0.22593401,71035.0,71018.0,0.14655786]
["bitfinex","BTCUSD",1773425396446,0.15554618,71034.0,71013.0,0.14679928]
["bitfinex","BTCUSD",1773425396607,0.15554618,71034.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773425397630,0.07038783,71035.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773425398242,0.001,71034.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773425398453,0.001,71034.0,71020.0,0.14511786]
["bitfinex","BTCUSD",1773425398659,0.07038981,71033.0,71020.0,0.14511786]
["bitfinex","BTCUSD",1773425400153,0.001,71034.0,71022.0,0.14511786]
["bitfinex","BTCUSD",1773425400359,0.13681562,71046.0,71024.0,0.14511786]
["bitfinex","BTCUSD",1773425400577,0.13681562,71044.0,71024.0,0.14511786]
["bitfinex","BTCUSD",1773425400758,0.13681562,71044.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425400961,0.001,71035.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773425401158,0.13681562,71044.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773425401582,0.13681562,71044.0,71024.0,0.21551643]
["bitfinex","BTCUSD",1773425401782,0.13681562,71044.0,71024.0,0.06065877]
["bitfinex","BTCUSD",1773425402150,0.13681562,71044.0,71023.0,0.07039944]
["bitfinex","BTCUSD",1773425402349,0.13681562,71044.0,71015.0,0.0704074]
["bitfinex","BTCUSD",1773425402712,0.15554618,71038.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773425402885,0.15554618,71038.0,71013.0,0.0001086]
["bitfinex","BTCUSD",1773425403055,0.15554618,71036.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773425403250,0.15554618,71036.0,71014.0,0.14655786]
["bitfinex","BTCUSD",1773425403854,0.15554618,71036.0,71015.0,0.0163622]
["bitfinex","BTCUSD",1773425404120,0.15554618,71036.0,71016.0,0.14511786]
["bitfinex","BTCUSD",1773425404348,0.00144,71037.0,71018.0,0.14511786]
["bitfinex","BTCUSD",1773425404479,0.15554618,71038.0,71020.0,0.14511786]
["bitfinex","BTCUSD",1773425404684,0.07038585,71037.0,71021.0,0.01920886]
["bitfinex","BTCUSD",1773425405048,0.07038585,71037.0,71022.0,0.14511786]
["bitfinex","BTCUSD",1773425405251,0.07038585,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773425405456,0.07037792,71045.0,71024.0,0.14511786]
["bitfinex","BTCUSD",1773425405596,0.15554618,71039.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773425405806,0.15554618,71039.0,71016.0,0.07060628]
["bitfinex","BTCUSD",1773425405807,0.15554618,71038.0,71016.0,0.07060628]
["bitfinex","BTCUSD",1773425406008,0.15554618,71038.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425406212,0.15554618,71038.0,71018.0,0.14511786]
["bitfinex","BTCUSD",1773425406438,0.15554618,71038.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425406643,0.07038585,71037.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773425406854,0.15554618,71036.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773425407065,0.07038585,71037.0,71020.0,0.14511786]
["bitfinex","BTCUSD",1773425407428,0.07038585,71037.0,71021.0,0.01495315]
["bitfinex","BTCUSD",1773425408152,0.07038585,71037.0,71022.0,0.14511786]
["bitfinex","BTCUSD",1773425408354,0.07038585,71037.0,71023.0,0.16007059]
["bitfinex","BTCUSD",1773425408674,0.15554618,71034.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773425409027,0.15554618,71029.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773425409250,0.14637983,71020.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773425409468,0.00010854,71020.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773425409893,0.00010854,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425412088,0.00010854,71020.0,71009.0,0.07185287]
["bitfinex","BTCUSD",1773425412290,0.07039972,71023.0,71011.0,0.14511786]
["bitfinex","BTCUSD",1773425412579,0.07039972,71023.0,71013.0,0.14511786]
["bitfinex","BTCUSD",1773425412780,0.001,71020.0,71013.0,0.14511786]
["bitfinex","BTCUSD",1773425413019,0.001,71020.0,71014.0,0.16148066]
["bitfinex","BTCUSD",1773425413168,0.07039972,71023.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773425413807,0.0703918,71031.0,71015.0,0.14655786]
["bitfinex","BTCUSD",1773425415041,0.22593798,71031.0,71015.0,0.14655786]
["bitfinex","BTCUSD",1773425415241,0.15554618,71030.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773425415814,0.07039378,71029.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773425416017,0.07039378,71029.0,71016.0,0.14511786]
["bitfinex","BTCUSD",1773425416838,0.07039378,71029.0,71017.0,0.01636355]
["bitfinex","BTCUSD",1773425417014,0.07039378,71029.0,71018.0,0.14511786]
["bitfinex","BTCUSD",1773425417526,0.00022001,71036.0,71016.0,0.14511786]
["bitfinex","BTCUSD",1773425417729,0.15554618,71035.0,71016.0,0.14511786]
["bitfinex","BTCUSD",1773425418059,0.15554618,71033.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773425418344,0.15554618,71033.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773425418554,0.001,71029.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773425419068,0.001,71029.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773425419400,0.001,71029.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773425419677,0.001,71029.0,71011.0,0.00154854]
["bitfinex","BTCUSD",1773425419678,0.15554618,71028.0,71011.0,0.00154854]
["bitfinex","BTCUSD",1773425419955,0.15554618,71026.0,71011.0,0.00154854]
["bitfinex","BTCUSD",1773425420333,0.15554618,71026.0,71011.0,0.00010854]
["bitfinex","BTCUSD",1773425420558,0.15554618,71026.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773425420974,0.15554618,71026.0,71011.0,0.00154854]
["bitfinex","BTCUSD",1773425421321,0.07039576,71027.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773425421322,0.14251546,71020.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773425421533,0.14251546,71020.0,71008.0,1e-08]
["bitfinex","BTCUSD",1773425421750,0.14251546,71018.0,71008.0,1e-08]
["bitfinex","BTCUSD",1773425421950,0.14251546,71016.0,71001.0,0.02098198]
["bitfinex","BTCUSD",1773425422331,0.14251546,71016.0,70995.0,0.07067717]
["bitfinex","BTCUSD",1773425422447,0.14251546,71003.0,70985.0,0.01513596]
["bitfinex","BTCUSD",1773425422651,0.14251546,71003.0,70986.0,0.15227969]
["bitfinex","BTCUSD",1773425422930,0.14251546,71003.0,70985.0,0.01513596]
["bitfinex","BTCUSD",1773425423133,0.14395546,71003.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773425424529,0.14251546,71001.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773425424883,0.14251546,71001.0,70986.0,0.07187629]
["bitfinex","BTCUSD",1773425425082,0.14251546,71001.0,70986.0,0.08683633]
["bitfinex","BTCUSD",1773425425390,0.07042055,71002.0,70986.0,0.08683633]
["bitfinex","BTCUSD",1773425426407,0.07042055,71002.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773425426600,0.07042055,71002.0,70988.0,0.22271412]
["bitfinex","BTCUSD",1773425427204,0.07042055,71002.0,70990.0,0.15227969]
["bitfinex","BTCUSD",1773425427424,0.07042055,71002.0,70991.0,0.01495898]
["bitfinex","BTCUSD",1773425427596,0.07041955,71003.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773425429203,0.21293601,71004.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773425429625,0.07042055,71004.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773425429827,0.07042055,71004.0,70971.0,0.07045065]
["bitfinex","BTCUSD",1773425429828,0.14251546,70999.0,70969.0,0.00950548]
["bitfinex","BTCUSD",1773425430030,0.07042055,71004.0,70960.0,5e-05]
["bitfinex","BTCUSD",1773425430031,0.14251546,70989.0,70964.0,1e-08]
["bitfinex","BTCUSD",1773425430252,0.14251546,70984.0,70970.0,5e-05]
["bitfinex","BTCUSD",1773425430493,0.14251546,70984.0,70959.0,0.07061293]
["bitfinex","BTCUSD",1773425430977,0.14251546,70982.0,70960.0,5e-05]
["bitfinex","BTCUSD",1773425431143,0.07044138,70981.0,70960.0,5e-05]
["bitfinex","BTCUSD",1773425431347,0.07054917,70982.0,70962.0,0.15227969]
["bitfinex","BTCUSD",1773425431545,0.07054917,70982.0,70964.0,0.15227969]
["bitfinex","BTCUSD",1773425431546,0.00010846,70982.0,70964.0,0.15227969]
["bitfinex","BTCUSD",1773425431740,0.07054916,70982.0,70962.0,0.15227969]
["bitfinex","BTCUSD",1773425431933,0.21306462,70982.0,70962.0,0.15227969]
["bitfinex","BTCUSD",1773425432388,0.21315602,70982.0,70962.0,0.15227969]
["bitfinex","BTCUSD",1773425433086,0.00019986,70982.0,70962.0,0.15227969]
["bitfinex","BTCUSD",1773425433246,0.00019986,70982.0,70966.0,0.15227969]
["bitfinex","BTCUSD",1773425433446,0.00019986,70982.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773425433853,0.00019986,70982.0,70969.0,0.15227969]
["bitfinex","BTCUSD",1773425434035,5e-05,70990.0,70971.0,0.15227969]
["bitfinex","BTCUSD",1773425434235,5e-05,70990.0,70973.0,0.15227969]
["bitfinex","BTCUSD",1773425434435,5e-05,70990.0,70975.0,0.15227969]
["bitfinex","BTCUSD",1773425435043,5e-05,70990.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773425435249,0.07043543,70987.0,70976.0,0.07188611]
["bitfinex","BTCUSD",1773425435570,0.21295089,70987.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773425435772,0.14251546,70986.0,70975.0,0.07044681]
["bitfinex","BTCUSD",1773425435940,0.14251546,70986.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773425436558,0.14251546,70986.0,70967.0,0.07045496]
["bitfinex","BTCUSD",1773425436755,0.14287769,70986.0,70966.0,0.07045598]
["bitfinex","BTCUSD",1773425437163,0.07043741,70985.0,70960.0,0.07051223]
["bitfinex","BTCUSD",1773425437470,0.14251546,70984.0,70960.0,0.07051223]
["bitfinex","BTCUSD",1773425437669,0.00144,70983.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773425437869,0.14251546,70982.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773425439274,0.14251546,70982.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773425439275,0.07044138,70981.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773425439501,0.14251546,70980.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773425439697,0.29268764,70979.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773425439901,0.14251546,70978.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773425440235,0.07044138,70981.0,70962.0,0.15371969]
["bitfinex","BTCUSD",1773425440382,0.14251546,70980.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773425441702,0.14251546,70978.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773425442457,0.14251546,70978.0,70961.0,0.07046053]
["bitfinex","BTCUSD",1773425442633,0.14251546,70978.0,70961.0,0.07066053]
["bitfinex","BTCUSD",1773425442833,0.14251546,70978.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773425444035,0.07044535,70977.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773425444262,0.14251546,70976.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773425445233,0.14395546,70976.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773425446258,0.07044734,70975.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773425446441,0.14609889,70974.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773425446857,0.00144,70976.0,70961.0,0.07066119]
["bitfinex","BTCUSD",1773425447064,0.07188716,70976.0,70961.0,0.07066119]
["bitfinex","BTCUSD",1773425447617,0.14609889,70975.0,70961.0,0.07066119]
["bitfinex","BTCUSD",1773425448108,0.14609889,70975.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773425448325,0.07044833,70974.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773425448549,0.14609889,70973.0,70961.0,0.07066091]
["bitfinex","BTCUSD",1773425448768,0.07044672,70976.0,70961.0,0.2205598]
["bitfinex","BTCUSD",1773425448950,0.07044672,70976.0,70961.0,0.07066091]
["bitfinex","BTCUSD",1773425449155,0.07044672,70976.0,70962.0,0.14989889]
["bitfinex","BTCUSD",1773425449370,0.07044672,70976.0,70962.0,0.15133889]
["bitfinex","BTCUSD",1773425449568,0.07044672,70976.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773425450342,0.21654514,70977.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773425450548,0.14637983,70972.0,70959.0,1e-08]
["bitfinex","BTCUSD",1773425450751,0.14753889,70971.0,70951.0,0.00164]
["bitfinex","BTCUSD",1773425450952,0.14024844,70969.0,70946.0,0.0002]
["bitfinex","BTCUSD",1773425451155,0.14024844,70969.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773425451569,0.14024844,70969.0,70941.0,0.07048035]
["bitfinex","BTCUSD",1773425451781,0.14024844,70969.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773425452002,0.14024844,70959.0,70935.0,0.0003904]
["bitfinex","BTCUSD",1773425452209,0.14024844,70957.0,70935.0,0.0003904]
["bitfinex","BTCUSD",1773425452442,0.14024844,70955.0,70935.0,0.0003404]
["bitfinex","BTCUSD",1773425452827,0.14024844,70955.0,70935.0,0.07082725]
["bitfinex","BTCUSD",1773425452966,0.14024844,70955.0,70935.0,0.0003404]
["bitfinex","BTCUSD",1773425453161,0.14024844,70955.0,70935.0,0.00044886]
["bitfinex","BTCUSD",1773425453586,0.14024844,70955.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773425453814,0.14035701,70955.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773425454015,0.14035701,70955.0,70925.0,5e-05]
["bitfinex","BTCUSD",1773425454016,0.28241883,70949.0,70925.0,5e-05]
["bitfinex","BTCUSD",1773425454213,0.14024844,70948.0,70925.0,5e-05]
["bitfinex","BTCUSD",1773425454443,0.14024844,70946.0,70925.0,5e-05]
["bitfinex","BTCUSD",1773425454641,0.14024844,70946.0,70921.0,0.3587179]
["bitfinex","BTCUSD",1773425455029,0.14024844,70946.0,70921.0,0.21027769]
["bitfinex","BTCUSD",1773425456309,0.07047713,70945.0,70921.0,0.28077806]
["bitfinex","BTCUSD",1773425456518,0.14024844,70944.0,70921.0,0.07050037]
["bitfinex","BTCUSD",1773425456954,0.14024844,70944.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773425457150,0.14024844,70944.0,70927.0,0.00164]
["bitfinex","BTCUSD",1773425458109,0.14024844,70944.0,70920.0,0.00025]
["bitfinex","BTCUSD",1773425458469,0.14024844,70942.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773425458670,0.14024844,70942.0,70920.0,0.07070187]
["bitfinex","BTCUSD",1773425458896,0.07047911,70943.0,70921.0,0.14844021]
["bitfinex","BTCUSD",1773425459076,0.14024844,70942.0,70921.0,0.14844021]
["bitfinex","BTCUSD",1773425459277,0.00144,70941.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425459478,0.14168844,70940.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425460507,0.14024844,70938.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425460780,0.14024844,70938.0,70923.0,0.07193852]
["bitfinex","BTCUSD",1773425461003,0.14024844,70938.0,70922.0,0.07049899]
["bitfinex","BTCUSD",1773425461172,0.14024844,70938.0,70919.0,0.07050209]
["bitfinex","BTCUSD",1773425461375,0.07048309,70939.0,70920.0,0.14844021]
["bitfinex","BTCUSD",1773425461580,0.07048309,70939.0,70922.0,0.14844021]
["bitfinex","BTCUSD",1773425462202,0.07048309,70939.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425462365,0.14024844,70938.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425462558,0.07048507,70937.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425462901,0.07048507,70937.0,70916.0,0.0003404]
["bitfinex","BTCUSD",1773425462902,0.14024844,70936.0,70916.0,0.0003404]
["bitfinex","BTCUSD",1773425463487,0.14024844,70936.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773425463681,0.07048507,70937.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773425463890,0.07148507,70937.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773425464236,0.07048507,70937.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773425464521,0.07037507,70937.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773425464733,0.07048507,70938.0,70925.0,0.07193608]
["bitfinex","BTCUSD",1773425464907,0.07047415,70948.0,70927.0,0.14844021]
["bitfinex","BTCUSD",1773425465099,0.07057626,70955.0,70929.0,0.14844021]
["bitfinex","BTCUSD",1773425465100,0.07047117,70953.0,70929.0,0.14844021]
["bitfinex","BTCUSD",1773425465298,0.21071961,70953.0,70929.0,0.14844021]
["bitfinex","BTCUSD",1773425465500,0.07046819,70954.0,70929.0,0.14844021]
["bitfinex","BTCUSD",1773425465702,0.0705764,70955.0,70929.0,0.14844021]
["bitfinex","BTCUSD",1773425465909,0.07051048,70962.0,70931.0,0.14844021]
["bitfinex","BTCUSD",1773425466078,0.0705103,70962.0,70933.0,0.14844021]
["bitfinex","BTCUSD",1773425466874,5e-05,70962.0,70935.0,0.14844021]
["bitfinex","BTCUSD",1773425468243,0.0705045,70968.0,70935.0,0.14844021]
["bitfinex","BTCUSD",1773425468468,0.07045528,70967.0,70935.0,0.14844021]
["bitfinex","BTCUSD",1773425468871,5e-05,70968.0,70937.0,0.14844021]
["bitfinex","BTCUSD",1773425470234,5e-05,70968.0,70939.0,0.14844021]
["bitfinex","BTCUSD",1773425470982,5e-05,70968.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773425471138,5e-05,70968.0,70941.0,0.14844021]
["bitfinex","BTCUSD",1773425473199,0.14029844,70968.0,70943.0,0.14844021]
["bitfinex","BTCUSD",1773425473500,0.14029844,70968.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773425473501,0.14029844,70968.0,70945.0,0.14844021]
["bitfinex","BTCUSD",1773425474784,0.14029844,70968.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773425474988,0.14029844,70968.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773425475173,0.07045528,70967.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773425475378,0.14024844,70966.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773425476862,0.07045528,70967.0,70946.0,0.14844021]
["bitfinex","BTCUSD",1773425477304,0.07045726,70966.0,70946.0,0.10982043]
["bitfinex","BTCUSD",1773425477506,0.14024844,70965.0,70946.0,0.10982043]
["bitfinex","BTCUSD",1773425479485,0.14024844,70963.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773425479644,0.07045826,70965.0,70948.0,0.11104767]
["bitfinex","BTCUSD",1773425479839,0.07067664,70966.0,70949.0,0.01637359]
["bitfinex","BTCUSD",1773425480014,0.14024844,70965.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773425480216,0.14024844,70965.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773425482258,0.07045826,70964.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773425482462,0.14973216,70963.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773425483069,0.14973216,70963.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773425483275,0.14973216,70963.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773425485032,0.07067827,70966.0,70954.0,0.0719079]
["bitfinex","BTCUSD",1773425485033,0.00022001,70966.0,70954.0,0.0719079]
["bitfinex","BTCUSD",1773425485200,0.00022001,70974.0,70955.0,0.15984295]
["bitfinex","BTCUSD",1773425485373,0.07066841,70974.0,70955.0,0.15984295]
["bitfinex","BTCUSD",1773425485577,0.21073659,70974.0,70954.0,0.0719079]
["bitfinex","BTCUSD",1773425485776,0.14006818,70973.0,70954.0,0.0719079]
["bitfinex","BTCUSD",1773425486099,0.14006818,70973.0,70955.0,0.14628891]
["bitfinex","BTCUSD",1773425486312,0.07066841,70974.0,70955.0,0.14628891]
["bitfinex","BTCUSD",1773425487876,0.00022001,70963.0,70957.0,0.14628891]
["bitfinex","BTCUSD",1773425488519,0.00022001,70976.0,70957.0,0.14628891]
["bitfinex","BTCUSD",1773425488723,0.00022001,70984.0,70959.0,0.14628891]
["bitfinex","BTCUSD",1773425488924,0.00022001,70984.0,70961.0,0.14628891]
["bitfinex","BTCUSD",1773425489105,0.00022001,70984.0,70961.0,0.14639758]
["bitfinex","BTCUSD",1773425489828,0.07043571,70987.0,70965.0,0.14628891]
["bitfinex","BTCUSD",1773425490535,0.07043571,70987.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773425490536,0.07048691,70986.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773425490859,0.14006818,70985.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773425491068,0.14006818,70985.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773425491276,0.14006818,70985.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773425491415,0.14006818,70985.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773425492217,0.14006818,70983.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773425492420,0.14006818,70983.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773425492718,0.14006818,70983.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773425493065,0.14150818,70983.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773425495233,0.14006818,70981.0,70967.0,0.07189432]
["bitfinex","BTCUSD",1773425495437,0.14006818,70981.0,70967.0,0.00144]
["bitfinex","BTCUSD",1773425496239,0.14006818,70981.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773425496443,0.14006818,70981.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773425496640,0.14006818,70981.0,70959.0,0.07046295]
["bitfinex","BTCUSD",1773425496846,0.14006818,70981.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773425496847,0.14017679,70981.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773425497276,0.27582603,70978.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773425497532,0.14150818,70977.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773425498693,0.14150818,70977.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773425498894,0.14150818,70977.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773425499120,0.14132658,70977.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773425499523,0.14006818,70975.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773425500888,0.14006818,70975.0,70955.0,0.016374]
["bitfinex","BTCUSD",1773425501457,0.14006818,70973.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773425502223,0.14006818,70973.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773425502391,0.14006818,70973.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773425502891,0.14006818,70973.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773425503252,0.14006818,70973.0,70953.0,0.07046903]
["bitfinex","BTCUSD",1773425503253,0.14006818,70973.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773425503456,0.07045031,70972.0,70954.0,0.07190746]
["bitfinex","BTCUSD",1773425503663,0.14006818,70971.0,70954.0,0.07190746]
["bitfinex","BTCUSD",1773425504328,0.14006818,70971.0,70948.0,0.07047379]
["bitfinex","BTCUSD",1773425504536,0.14006818,70971.0,70943.0,0.07047822]
["bitfinex","BTCUSD",1773425504537,0.14664577,70970.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773425504779,0.14006818,70969.0,70941.0,0.07870316]
["bitfinex","BTCUSD",1773425505316,0.14006818,70969.0,70941.0,0.0082222]
["bitfinex","BTCUSD",1773425505516,0.14476118,70957.0,70937.0,0.07048442]
["bitfinex","BTCUSD",1773425505722,0.07046421,70958.0,70938.0,0.07068404]
["bitfinex","BTCUSD",1773425505723,0.14476118,70955.0,70938.0,0.07068404]
["bitfinex","BTCUSD",1773425506149,0.14476118,70955.0,70938.0,0.0002]
["bitfinex","BTCUSD",1773425506343,0.14476118,70955.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773425506521,0.14476118,70955.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773425506718,0.14476118,70955.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773425506920,0.14486975,70955.0,70927.0,0.07069493]
["bitfinex","BTCUSD",1773425507715,0.14476118,70953.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773425508122,0.14476118,70953.0,70927.0,0.07069501]
["bitfinex","BTCUSD",1773425509369,0.14476118,70953.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773425509757,0.14664577,70950.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425509917,0.14620118,70949.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773425510118,0.14620118,70949.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773425511763,0.14287892,70947.0,70921.0,0.07194023]
["bitfinex","BTCUSD",1773425511933,0.00144,70946.0,70923.0,0.1455709]
["bitfinex","BTCUSD",1773425512136,0.14287892,70947.0,70921.0,0.07194023]
["bitfinex","BTCUSD",1773425512365,0.14287892,70944.0,70921.0,0.07194023]
["bitfinex","BTCUSD",1773425512765,0.14287892,70944.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773425513991,0.14287892,70942.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773425515151,0.14287892,70942.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773425515973,0.14287892,70940.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773425516170,0.14287892,70940.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773425516392,0.14287892,70938.0,70916.0,0.0003108]
["bitfinex","BTCUSD",1773425517511,0.00144,70937.0,70918.0,0.1455709]
["bitfinex","BTCUSD",1773425517660,0.14287892,70936.0,70919.0,0.01496893]
["bitfinex","BTCUSD",1773425518366,0.07048706,70935.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773425518569,0.07048706,70935.0,70921.0,0.01496851]
["bitfinex","BTCUSD",1773425518770,0.14287892,70934.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773425519190,0.14287892,70934.0,70921.0,0.01496851]
["bitfinex","BTCUSD",1773425519416,0.14287892,70934.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773425520210,0.07048706,70935.0,70921.0,0.01496851]
["bitfinex","BTCUSD",1773425520437,0.07048706,70935.0,70919.0,0.07050202]
["bitfinex","BTCUSD",1773425521099,0.07048706,70935.0,70920.0,0.16053962]
["bitfinex","BTCUSD",1773425522202,0.07048706,70935.0,70920.0,0.16073962]
["bitfinex","BTCUSD",1773425522602,0.07048706,70936.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773425522811,0.07048706,70936.0,70922.0,0.01496912]
["bitfinex","BTCUSD",1773425523194,0.07048706,70936.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773425523511,0.21336598,70936.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773425523726,0.07047812,70944.0,70923.0,0.18997505]
["bitfinex","BTCUSD",1773425523969,0.00022001,70965.0,70923.0,0.18997505]
["bitfinex","BTCUSD",1773425523970,0.07046848,70954.0,70924.0,0.16053941]
["bitfinex","BTCUSD",1773425524100,0.07046848,70954.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773425524303,0.07046848,70954.0,70926.0,0.1455709]
["bitfinex","BTCUSD",1773425524537,0.07068449,70958.0,70926.0,0.16053899]
["bitfinex","BTCUSD",1773425524735,0.07068449,70958.0,70928.0,0.1455709]
["bitfinex","BTCUSD",1773425527117,0.07068449,70958.0,70929.0,0.04044682]
["bitfinex","BTCUSD",1773425527318,0.14287892,70957.0,70930.0,0.14101008]
["bitfinex","BTCUSD",1773425527514,0.14287892,70957.0,70932.0,0.12463237]
["bitfinex","BTCUSD",1773425527962,0.07068449,70958.0,70932.0,0.12463237]
["bitfinex","BTCUSD",1773425528622,0.00022001,70958.0,70932.0,0.14100962]
["bitfinex","BTCUSD",1773425528821,0.07067731,70965.0,70932.0,0.13959982]
["bitfinex","BTCUSD",1773425529172,0.07067731,70965.0,70934.0,0.12563041]
["bitfinex","BTCUSD",1773425529541,0.07067731,70965.0,70934.0,0.14059744]
["bitfinex","BTCUSD",1773425531077,0.00022001,70958.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773425531244,0.070685,70958.0,70937.0,0.12484593]
["bitfinex","BTCUSD",1773425531589,0.00022001,70958.0,70939.0,0.12484593]
["bitfinex","BTCUSD",1773425532486,0.00022001,70958.0,70941.0,0.12445722]
["bitfinex","BTCUSD",1773425533566,0.00022001,70958.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773425533767,0.07068451,70958.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773425534162,0.07068451,70958.0,70943.0,0.12387309]
["bitfinex","BTCUSD",1773425534490,0.00022001,70958.0,70943.0,0.12387309]
["bitfinex","BTCUSD",1773425534654,0.07068424,70958.0,70943.0,0.12387309]
["bitfinex","BTCUSD",1773425535252,0.00022001,70958.0,70943.0,0.12387309]
["bitfinex","BTCUSD",1773425535452,0.0704613,70961.0,70945.0,0.12358285]
["bitfinex","BTCUSD",1773425535658,0.21333758,70964.0,70946.0,0.07191613]
["bitfinex","BTCUSD",1773425535865,0.14287892,70963.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773425536265,0.14287892,70963.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773425536464,0.14287892,70963.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773425536910,0.14287892,70963.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773425537293,0.14287892,70963.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773425537495,0.14287892,70963.0,70945.0,0.001]
["bitfinex","BTCUSD",1773425537679,0.14287892,70961.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773425538096,0.14287892,70961.0,70946.0,0.0705847]
["bitfinex","BTCUSD",1773425538705,0.14287892,70961.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773425539075,0.07046024,70962.0,70948.0,0.01355498]
["bitfinex","BTCUSD",1773425539620,0.07046024,70963.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773425539981,0.07045866,70964.0,70951.0,0.12337168]
["bitfinex","BTCUSD",1773425540217,0.00022001,70963.0,70951.0,0.12337168]
["bitfinex","BTCUSD",1773425540427,0.00022001,70965.0,70951.0,0.12337168]
["bitfinex","BTCUSD",1773425540599,5e-05,70968.0,70953.0,0.12337168]
["bitfinex","BTCUSD",1773425540780,5e-05,70968.0,70954.0,0.12475783]
["bitfinex","BTCUSD",1773425540984,0.0705047,70968.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773425541191,0.07044931,70974.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773425541192,0.1460791,71028.0,71003.0,0.00733101]
["bitfinex","BTCUSD",1773425541388,0.07038882,71035.0,71003.0,0.00733101]
["bitfinex","BTCUSD",1773425541389,0.21646728,71035.0,71005.0,0.12544129]
["bitfinex","BTCUSD",1773425541729,0.1460791,71032.0,71006.0,0.07185658]
["bitfinex","BTCUSD",1773425541896,0.1460791,71032.0,71007.0,0.11172208]
["bitfinex","BTCUSD",1773425542098,0.1460791,71032.0,71004.0,0.07041757]
["bitfinex","BTCUSD",1773425542482,0.1460791,71030.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425542847,0.1460791,71030.0,71004.0,0.07041757]
["bitfinex","BTCUSD",1773425543048,0.1460791,71030.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425543253,0.00036268,71032.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425543254,0.1460791,71028.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773425543655,0.07039576,71027.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773425543858,0.14605275,71026.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773425544228,0.07039576,71027.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773425544729,0.14605275,71026.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773425546352,0.07039774,71025.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773425547590,0.07075363,71032.0,71007.0,0.00647652]
["bitfinex","BTCUSD",1773425547976,0.07075363,71032.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773425548326,0.07039279,71030.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773425548526,0.1460791,71029.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773425549880,0.07039279,71030.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425549881,0.00144,71028.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425550085,0.1460791,71027.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425550412,0.07039279,71030.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425550413,0.1460791,71029.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425551041,0.1460791,71027.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773425551659,0.1460791,71027.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773425551660,0.1460791,71027.0,71009.0,0.07185337]
["bitfinex","BTCUSD",1773425552391,0.07039675,71026.0,71009.0,0.07185337]
["bitfinex","BTCUSD",1773425552650,0.1460791,71025.0,71009.0,0.07185337]
["bitfinex","BTCUSD",1773425553949,0.1460791,71025.0,71004.0,0.07041829]
["bitfinex","BTCUSD",1773425554094,0.1475191,71025.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773425554483,0.07039873,71024.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773425554699,0.00144,71023.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773425555508,0.07039873,71024.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773425555705,0.00144,71023.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773425556086,0.07039873,71024.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773425556287,0.07039873,71024.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773425556622,0.07183873,71024.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773425557279,0.00030202,71011.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773425558381,0.00030202,71011.0,70985.0,5e-05]
["bitfinex","BTCUSD",1773425558382,0.27059472,71009.0,70985.0,5e-05]
["bitfinex","BTCUSD",1773425558540,0.0704146,71008.0,70987.0,0.14789492]
["bitfinex","BTCUSD",1773425558739,0.0704146,71008.0,70988.0,0.01690384]
["bitfinex","BTCUSD",1773425559514,0.07077705,71008.0,70995.0,0.1]
["bitfinex","BTCUSD",1773425559724,0.07077705,71008.0,70982.0,0.08657771]
["bitfinex","BTCUSD",1773425559725,0.27059472,71007.0,70982.0,0.08657771]
["bitfinex","BTCUSD",1773425560137,0.27059472,71007.0,70985.0,5e-05]
["bitfinex","BTCUSD",1773425560661,0.07041658,71006.0,70982.0,0.08657771]
["bitfinex","BTCUSD",1773425561064,0.07041658,71006.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773425561568,0.07041658,71006.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773425563854,0.07041658,71006.0,70984.0,0.07187839]
["bitfinex","BTCUSD",1773425564076,0.00015101,71005.0,70985.0,0.14581279]
["bitfinex","BTCUSD",1773425564288,0.07061672,71027.0,70989.0,0.11172208]
["bitfinex","BTCUSD",1773425564489,0.07061672,71027.0,70994.0,0.11172208]
["bitfinex","BTCUSD",1773425564490,0.00032872,71016.0,70994.0,0.11172208]
["bitfinex","BTCUSD",1773425564687,0.07040282,71020.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773425564886,0.07040282,71020.0,70995.0,0.11352453]
["bitfinex","BTCUSD",1773425565130,0.0704027,71021.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773425565459,0.00015101,71020.0,70998.0,0.11172208]
["bitfinex","BTCUSD",1773425565790,0.07039501,71028.0,70999.0,0.12650937]
["bitfinex","BTCUSD",1773425565987,0.07061606,71027.0,71014.0,0.11172208]
["bitfinex","BTCUSD",1773425566233,0.00022001,71027.0,71015.0,0.14089783]
["bitfinex","BTCUSD",1773425566433,0.00022001,71034.0,71016.0,0.25117991]
["bitfinex","BTCUSD",1773425566612,0.00022001,71044.0,71022.0,0.11172208]
["bitfinex","BTCUSD",1773425566613,0.07038598,71037.0,71022.0,0.11172208]
["bitfinex","BTCUSD",1773425566809,0.07038684,71036.0,71023.0,0.25261991]
["bitfinex","BTCUSD",1773425567011,0.07038684,71036.0,71024.0,0.13945783]
["bitfinex","BTCUSD",1773425567211,0.07038585,71037.0,71025.0,0.20985461]
["bitfinex","BTCUSD",1773425567411,0.07038585,71037.0,71030.0,0.11172208]
["bitfinex","BTCUSD",1773425567653,0.07038585,71037.0,71031.0,0.25261991]
["bitfinex","BTCUSD",1773425567854,0.07038585,71037.0,71032.0,0.13945783]
["bitfinex","BTCUSD",1773425568084,0.07038585,71037.0,71033.0,0.13945783]
["bitfinex","BTCUSD",1773425568283,0.07038585,71037.0,71034.0,0.13945783]
["bitfinex","BTCUSD",1773425568502,0.07037289,71051.0,71035.0,0.13945783]
["bitfinex","BTCUSD",1773425568644,0.07036802,71055.0,71043.0,0.11172208]
["bitfinex","BTCUSD",1773425568850,0.07036802,71055.0,71046.0,0.11175667]
["bitfinex","BTCUSD",1773425569054,0.07036802,71055.0,71047.0,0.14089783]
["bitfinex","BTCUSD",1773425569372,5e-05,71056.0,71048.0,0.13945783]
["bitfinex","BTCUSD",1773425569584,5e-05,71073.0,71049.0,0.13945783]
["bitfinex","BTCUSD",1773425569909,0.16197147,71099.0,71064.0,0.00010037]
["bitfinex","BTCUSD",1773425570044,0.07037871,71095.0,71090.0,0.11175734]
["bitfinex","BTCUSD",1773425570262,0.07037871,71095.0,71071.0,0.00123754]
["bitfinex","BTCUSD",1773425570263,0.07037871,71095.0,71091.0,0.14089783]
["bitfinex","BTCUSD",1773425570492,0.07037871,71095.0,71092.0,0.14089783]
["bitfinex","BTCUSD",1773425570683,0.07037871,71095.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773425571255,0.0707408,71095.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773425571452,0.06343269,71095.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773425571658,0.01124,71099.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773425571869,0.07032165,71102.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773425572249,0.07031359,71110.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773425572746,0.0705336,71110.0,71092.0,0.0717705]
["bitfinex","BTCUSD",1773425572958,0.001,71095.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773425573163,0.0705336,71110.0,71092.0,0.07177054]
["bitfinex","BTCUSD",1773425573370,0.07031359,71113.0,71092.0,0.07177054]
["bitfinex","BTCUSD",1773425573371,0.07030867,71115.0,71092.0,0.07177054]
["bitfinex","BTCUSD",1773425573720,0.07030867,71115.0,71092.0,0.07033054]
["bitfinex","BTCUSD",1773425573942,0.14263499,71114.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773425574146,0.14263499,71114.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773425574892,0.14263499,71114.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773425575448,0.21294562,71113.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773425575648,0.14263499,71112.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773425575850,0.14263499,71112.0,71093.0,0.00010858]
["bitfinex","BTCUSD",1773425576051,0.14263499,71112.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773425576670,0.14263499,71112.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773425576875,0.14263499,71112.0,71093.0,0.00010858]
["bitfinex","BTCUSD",1773425577087,0.14263499,71112.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773425577537,0.15175366,71110.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773425577826,0.07031063,71114.0,71093.0,0.00010858]
["bitfinex","BTCUSD",1773425577827,0.07030865,71115.0,71093.0,0.00010858]
["bitfinex","BTCUSD",1773425578034,0.07030865,71115.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773425579225,0.15175366,71114.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773425579531,0.13973272,71112.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773425580530,0.13973272,71112.0,71093.0,0.00010858]
["bitfinex","BTCUSD",1773425580531,0.13973272,71109.0,71093.0,0.00010858]
["bitfinex","BTCUSD",1773425580747,0.13973272,71109.0,71075.0,0.16157]
["bitfinex","BTCUSD",1773425580748,0.13973272,71109.0,71078.0,0.07034439]
["bitfinex","BTCUSD",1773425580919,0.13973272,71109.0,71081.0,0.08404044]
["bitfinex","BTCUSD",1773425580920,0.00010846,71109.0,71081.0,0.08404044]
["bitfinex","BTCUSD",1773425581143,0.00010846,71109.0,71078.0,0.07034439]
["bitfinex","BTCUSD",1773425581298,0.13973272,71108.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773425581519,0.13973272,71106.0,71075.0,5e-05]
["bitfinex","BTCUSD",1773425581702,0.13973272,71106.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773425581905,0.13973272,71106.0,71075.0,5e-05]
["bitfinex","BTCUSD",1773425582110,0.13973272,71106.0,71081.0,0.001]
["bitfinex","BTCUSD",1773425582310,0.13973272,71106.0,71082.0,0.01635147]
["bitfinex","BTCUSD",1773425582513,0.13973272,71106.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773425582715,0.14073272,71106.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773425583122,0.001,71106.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773425583326,0.001,71106.0,71084.0,0.01635101]
["bitfinex","BTCUSD",1773425583529,0.001,71106.0,71084.0,0.04304125]
["bitfinex","BTCUSD",1773425584006,0.07031763,71106.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773425584196,0.07031763,71106.0,71086.0,0.01624055]
["bitfinex","BTCUSD",1773425584321,0.00010846,71109.0,71086.0,0.01624055]
["bitfinex","BTCUSD",1773425584527,0.07042322,71109.0,71086.0,0.01624055]
["bitfinex","BTCUSD",1773425585238,0.00010846,71109.0,71086.0,0.01624055]
["bitfinex","BTCUSD",1773425585437,0.00010846,71109.0,71090.0,0.14662083]
["bitfinex","BTCUSD",1773425585699,0.00010846,71109.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773425585859,0.00010846,71109.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773425586607,0.07028197,71142.0,71100.0,0.03845]
["bitfinex","BTCUSD",1773425586819,0.15271479,71141.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425587010,0.15415479,71141.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425587821,0.15271479,71124.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773425588029,0.07028197,71143.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773425588030,5e-05,71171.0,71134.0,0.05212213]
["bitfinex","BTCUSD",1773425588230,0.15439443,71170.0,71141.0,0.0384]
["bitfinex","BTCUSD",1773425588437,0.15439443,71170.0,71119.0,0.11175734]
["bitfinex","BTCUSD",1773425588438,0.13973272,71169.0,71131.0,0.09138405]
["bitfinex","BTCUSD",1773425588813,0.13973272,71169.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773425589011,0.13973272,71169.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773425589641,0.07066516,71171.0,71111.0,0.10292546]
["bitfinex","BTCUSD",1773425589642,0.27040928,71159.0,71111.0,0.10292546]
["bitfinex","BTCUSD",1773425589870,0.13973272,71158.0,71111.0,0.10292546]
["bitfinex","BTCUSD",1773425590005,0.07026715,71157.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773425590205,0.13973272,71156.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773425590774,0.14662083,71150.0,71116.0,0.01910349]
["bitfinex","BTCUSD",1773425590977,0.13973272,71149.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773425591109,0.14662083,71150.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773425591110,0.13973272,71147.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773425592199,0.13973272,71145.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773425592402,0.07027801,71149.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773425592403,0.13973272,71167.0,71130.0,0.14591549]
["bitfinex","BTCUSD",1773425592624,0.13973272,71167.0,71131.0,0.44639181]
["bitfinex","BTCUSD",1773425592822,0.13973272,71167.0,71131.0,0.26997268]
["bitfinex","BTCUSD",1773425593049,0.13973272,71167.0,71133.0,0.0384]
["bitfinex","BTCUSD",1773425593226,0.13973272,71167.0,71132.0,0.13946122]
["bitfinex","BTCUSD",1773425593227,0.0014,71166.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773425593429,0.0014,71165.0,71133.0,0.13815384]
["bitfinex","BTCUSD",1773425593628,0.0014,71164.0,71134.0,0.13815384]
["bitfinex","BTCUSD",1773425593835,0.0014,71164.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773425594001,0.07025728,71168.0,71133.0,0.1381596]
["bitfinex","BTCUSD",1773425594203,0.13973272,71165.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773425594414,0.13973272,71165.0,71136.0,0.13831562]
["bitfinex","BTCUSD",1773425594611,0.13973272,71165.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773425594812,0.0014,71164.0,71136.0,0.13831345]
["bitfinex","BTCUSD",1773425595049,0.14113272,71164.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773425595274,0.14113272,71164.0,71136.0,0.13831345]
["bitfinex","BTCUSD",1773425595449,0.13973272,71164.0,71137.0,0.13831345]
["bitfinex","BTCUSD",1773425595655,0.0014,71163.0,71138.0,0.13831345]
["bitfinex","BTCUSD",1773425595862,0.0014,71163.0,71139.0,0.13831345]
["bitfinex","BTCUSD",1773425596041,0.0014,71163.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425596237,0.07026123,71163.0,71140.0,0.20889412]
["bitfinex","BTCUSD",1773425596446,0.0014,71162.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773425596849,0.14113272,71161.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773425597047,0.0014,71160.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773425597275,0.14113272,71160.0,71141.0,0.13876808]
["bitfinex","BTCUSD",1773425597442,0.13973272,71160.0,71142.0,0.13876808]
["bitfinex","BTCUSD",1773425597638,0.13973272,71160.0,71143.0,0.13876808]
["bitfinex","BTCUSD",1773425597843,0.13973272,71160.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773425597844,0.00144,71159.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773425598042,0.07026123,71165.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773425598043,0.15057434,71194.0,71143.0,0.04990354]
["bitfinex","BTCUSD",1773425598279,0.15057434,71194.0,71155.0,0.11175734]
["bitfinex","BTCUSD",1773425598280,0.07082467,71182.0,71155.0,0.11175734]
["bitfinex","BTCUSD",1773425598480,0.07082467,71182.0,71156.0,0.13877223]
["bitfinex","BTCUSD",1773425598481,0.13973272,71181.0,71156.0,0.13877223]
["bitfinex","BTCUSD",1773425598661,0.13973272,71181.0,71157.0,0.13877223]
["bitfinex","BTCUSD",1773425598858,0.13973272,71181.0,71158.0,0.13877223]
["bitfinex","BTCUSD",1773425599482,0.13973272,71181.0,71159.0,0.14021223]
["bitfinex","BTCUSD",1773425599705,0.13973272,71181.0,71160.0,0.13877223]
["bitfinex","BTCUSD",1773425600302,0.13973272,71179.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773425600456,0.13973272,71179.0,71159.0,0.07170497]
["bitfinex","BTCUSD",1773425600669,0.13973272,71179.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773425600901,0.13973272,71179.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773425601102,0.13973272,71179.0,71159.0,0.13891078]
["bitfinex","BTCUSD",1773425601302,0.13973272,71179.0,71153.0,0.07027037]
["bitfinex","BTCUSD",1773425601704,0.15449574,71180.0,71154.0,0.13889948]
["bitfinex","BTCUSD",1773425602031,0.15449574,71180.0,71155.0,0.13889948]
["bitfinex","BTCUSD",1773425602170,0.07024543,71179.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773425602373,0.00058152,71182.0,71158.0,0.13889948]
["bitfinex","BTCUSD",1773425602563,0.00022001,71179.0,71159.0,0.13889948]
["bitfinex","BTCUSD",1773425602759,0.00022001,71179.0,71160.0,0.13889948]
["bitfinex","BTCUSD",1773425603020,0.00022001,71179.0,71162.0,0.1605647]
["bitfinex","BTCUSD",1773425603227,0.00022001,71179.0,71163.0,0.13889948]
["bitfinex","BTCUSD",1773425603428,0.00022001,71179.0,71162.0,0.1605647]
["bitfinex","BTCUSD",1773425603728,0.15449574,71178.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773425604454,0.07024741,71177.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773425604613,0.15449574,71176.0,71155.0,0.13879923]
["bitfinex","BTCUSD",1773425604789,0.15449574,71174.0,71156.0,0.13879923]
["bitfinex","BTCUSD",1773425604999,0.15449574,71174.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773425605203,0.15449574,71174.0,71155.0,0.13879935]
["bitfinex","BTCUSD",1773425605403,0.15449574,71174.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773425605812,0.0014,71173.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773425606490,0.07025135,71173.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773425606792,0.15593574,71172.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773425606994,0.15593574,71172.0,71151.0,0.07027209]
["bitfinex","BTCUSD",1773425607623,0.15449574,71170.0,71150.0,0.08713853]
["bitfinex","BTCUSD",1773425607871,0.15449574,71170.0,71151.0,0.01686489]
["bitfinex","BTCUSD",1773425608056,0.15449574,71168.0,71148.0,0.07027505]
["bitfinex","BTCUSD",1773425608611,0.15449574,71166.0,71142.0,0.07028153]
["bitfinex","BTCUSD",1773425608858,0.15449574,71166.0,71143.0,0.13892084]
["bitfinex","BTCUSD",1773425609006,0.15429574,71166.0,71142.0,0.07028153]
["bitfinex","BTCUSD",1773425609213,0.15429574,71166.0,71143.0,0.13892115]
["bitfinex","BTCUSD",1773425609513,0.15449574,71164.0,71142.0,0.07028153]
["bitfinex","BTCUSD",1773425609756,0.15449574,71164.0,71143.0,0.13896646]
["bitfinex","BTCUSD",1773425609925,0.15449574,71162.0,71144.0,0.13896646]
["bitfinex","BTCUSD",1773425610126,0.15449574,71162.0,71142.0,0.07028153]
["bitfinex","BTCUSD",1773425610340,0.15449574,71162.0,71143.0,0.13898706]
["bitfinex","BTCUSD",1773425610578,0.00144,71161.0,71144.0,0.13898706]
["bitfinex","BTCUSD",1773425610801,0.07026419,71160.0,71142.0,0.07028153]
["bitfinex","BTCUSD",1773425611002,0.00144,71159.0,71143.0,0.13898558]
["bitfinex","BTCUSD",1773425611175,0.07026419,71160.0,71144.0,0.13898558]
["bitfinex","BTCUSD",1773425611351,0.00124,71158.0,71145.0,0.13898558]
["bitfinex","BTCUSD",1773425611547,0.00124,71158.0,71146.0,0.13898558]
["bitfinex","BTCUSD",1773425611820,0.07026419,71160.0,71142.0,0.07028153]
["bitfinex","BTCUSD",1773425612026,0.00144,71159.0,71143.0,0.13906322]
["bitfinex","BTCUSD",1773425612238,0.00144,71159.0,71144.0,0.13906322]
["bitfinex","BTCUSD",1773425612422,0.00144,71158.0,71145.0,0.13906322]
["bitfinex","BTCUSD",1773425612626,0.07006419,71160.0,71146.0,0.13906322]
["bitfinex","BTCUSD",1773425612778,0.07006419,71160.0,71147.0,0.20934025]
["bitfinex","BTCUSD",1773425612779,0.07170737,71157.0,71147.0,0.20934025]
["bitfinex","BTCUSD",1773425612978,0.07170737,71157.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773425613208,0.07026737,71157.0,71148.0,0.13930385]
["bitfinex","BTCUSD",1773425613418,0.00144,71156.0,71149.0,0.13930385]
["bitfinex","BTCUSD",1773425613690,0.00144,71156.0,71150.0,0.13932502]
["bitfinex","BTCUSD",1773425613924,0.00144,71155.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773425614195,0.00144,71155.0,71148.0,0.13932383]
["bitfinex","BTCUSD",1773425614388,0.00144,71155.0,71149.0,0.13932383]
["bitfinex","BTCUSD",1773425614630,0.00124,71155.0,71150.0,0.13932383]
["bitfinex","BTCUSD",1773425614829,0.00144,71154.0,71151.0,0.13932383]
["bitfinex","BTCUSD",1773425615112,0.07026913,71155.0,71148.0,0.07027538]
["bitfinex","BTCUSD",1773425615482,0.00144,71154.0,71149.0,0.1395582]
["bitfinex","BTCUSD",1773425615630,0.00144,71154.0,71150.0,0.13811821]
["bitfinex","BTCUSD",1773425615953,0.07026819,71156.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773425615954,0.15449574,71152.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773425616227,0.07006743,71157.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773425616228,0.0702527,71172.0,71142.0,0.14534326]
["bitfinex","BTCUSD",1773425616410,0.15449574,71168.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773425616848,0.07027011,71154.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773425617289,0.00144,71153.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773425617801,0.07027011,71154.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773425618051,0.07027011,71154.0,71137.0,0.51874618]
["bitfinex","BTCUSD",1773425618052,0.07127011,71154.0,71137.0,0.07028394]
["bitfinex","BTCUSD",1773425618254,0.15593574,71153.0,71125.0,0.0705485]
["bitfinex","BTCUSD",1773425618642,0.15693574,71153.0,71125.0,0.00025]
["bitfinex","BTCUSD",1773425618864,0.07027209,71152.0,71125.0,0.00025]
["bitfinex","BTCUSD",1773425619074,0.15449574,71151.0,71125.0,0.00025]
["bitfinex","BTCUSD",1773425619258,0.15449574,71151.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773425619915,0.15449574,71151.0,71125.0,0.07049802]
["bitfinex","BTCUSD",1773425620128,0.15449574,71151.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773425620353,0.15449574,71151.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773425620613,0.15449574,71149.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773425620986,0.15449574,71147.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773425621167,0.15449574,71145.0,71120.0,5e-05]
["bitfinex","BTCUSD",1773425621345,0.15449574,71143.0,71120.0,5e-05]
["bitfinex","BTCUSD",1773425621544,0.15449574,71143.0,71120.0,0.07030358]
["bitfinex","BTCUSD",1773425621753,0.00144,71142.0,71120.0,0.07185208]
["bitfinex","BTCUSD",1773425621938,0.22477178,71148.0,71120.0,0.07185208]
["bitfinex","BTCUSD",1773425621939,0.00144,71141.0,71120.0,0.07185208]
["bitfinex","BTCUSD",1773425622141,0.00144,71140.0,71120.0,0.07185208]
["bitfinex","BTCUSD",1773425622359,0.00144,71139.0,71120.0,0.07185208]
["bitfinex","BTCUSD",1773425622968,0.07025793,71167.0,71130.0,0.14534326]
["bitfinex","BTCUSD",1773425623171,0.15449574,71165.0,71132.0,0.14534326]
["bitfinex","BTCUSD",1773425623362,0.15449574,71165.0,71134.0,0.14534326]
["bitfinex","BTCUSD",1773425623563,0.00144,71164.0,71134.0,0.14534326]
["bitfinex","BTCUSD",1773425623851,0.15593574,71164.0,71134.0,0.14534326]
["bitfinex","BTCUSD",1773425624292,0.17291074,71164.0,71134.0,0.14534326]
["bitfinex","BTCUSD",1773425624498,0.17291074,71164.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773425625425,0.14931038,71162.0,71133.0,0.07172987]
["bitfinex","BTCUSD",1773425625750,0.14931038,71158.0,71132.0,0.07028987]
["bitfinex","BTCUSD",1773425625881,0.16628538,71158.0,71132.0,0.07028987]
["bitfinex","BTCUSD",1773425626286,0.14931038,71156.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773425626935,0.016975,71155.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773425627158,0.16628538,71155.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773425627438,0.14931038,71153.0,71132.0,0.0704911]
["bitfinex","BTCUSD",1773425627596,0.14931038,71151.0,71132.0,0.0704911]
["bitfinex","BTCUSD",1773425627999,0.16628538,71151.0,71132.0,0.07049129]
["bitfinex","BTCUSD",1773425628200,0.14931038,71149.0,71132.0,0.07049129]
["bitfinex","BTCUSD",1773425628485,0.07026024,71164.0,71135.0,0.14492059]
["bitfinex","BTCUSD",1773425628821,0.07170024,71164.0,71135.0,0.14492059]
["bitfinex","BTCUSD",1773425629043,0.07026024,71164.0,71135.0,0.14492059]
["bitfinex","BTCUSD",1773425629221,0.07026221,71162.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773425629577,0.14931038,71158.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773425629787,0.14931038,71156.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773425630129,0.14931038,71156.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425630685,0.016975,71155.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425630982,0.14529881,71154.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425631285,0.14529881,71152.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425631485,0.08868808,71151.0,71139.0,0.07172434]
["bitfinex","BTCUSD",1773425631982,0.08868808,71151.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425632198,0.08868808,71151.0,71139.0,0.07172443]
["bitfinex","BTCUSD",1773425632736,0.08968808,71151.0,71139.0,0.07172443]
["bitfinex","BTCUSD",1773425632961,0.08868808,71151.0,71139.0,0.07172443]
["bitfinex","BTCUSD",1773425633174,0.08868808,71151.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425633376,0.08868808,71151.0,71139.0,0.07172411]
["bitfinex","BTCUSD",1773425633937,0.08868808,71151.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425634430,0.28296795,71159.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773425634431,0.07026024,71164.0,71140.0,0.01697761]
["bitfinex","BTCUSD",1773425634599,0.07026024,71164.0,71141.0,0.15693571]
["bitfinex","BTCUSD",1773425634780,0.00144,71163.0,71141.0,0.15693571]
["bitfinex","BTCUSD",1773425634978,0.00144,71163.0,71139.0,0.07172458]
["bitfinex","BTCUSD",1773425635182,0.14529881,71162.0,71139.0,0.07172458]
["bitfinex","BTCUSD",1773425635384,0.00144,71163.0,71140.0,0.15693571]
["bitfinex","BTCUSD",1773425636954,0.07026221,71162.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773425640256,0.00333439,71161.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773425640456,0.07025234,71172.0,71142.0,0.17250721]
["bitfinex","BTCUSD",1773425640673,0.07047197,71173.0,71142.0,0.17250721]
["bitfinex","BTCUSD",1773425641092,0.07047197,71173.0,71142.0,0.15693571]
["bitfinex","BTCUSD",1773425641333,0.07027197,71173.0,71142.0,0.15693571]
["bitfinex","BTCUSD",1773425641475,0.07027197,71173.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773425641881,0.11052027,71199.0,71144.0,0.15693571]
["bitfinex","BTCUSD",1773425642096,0.14529881,71198.0,71161.0,0.15693571]
["bitfinex","BTCUSD",1773425642316,0.14673881,71198.0,71163.0,0.15693571]
["bitfinex","BTCUSD",1773425642521,0.14673881,71198.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773425642764,0.11068676,71225.0,71181.0,0.15693571]
["bitfinex","BTCUSD",1773425642938,0.30487411,71219.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773425643064,0.14529881,71218.0,71175.0,0.02199272]
["bitfinex","BTCUSD",1773425643268,0.14529881,71216.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773425643721,0.14529881,71214.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773425644423,0.14529881,71214.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773425644626,0.14529881,71212.0,71177.0,0.15833571]
["bitfinex","BTCUSD",1773425644808,0.00144,71211.0,71177.0,0.15833571]
["bitfinex","BTCUSD",1773425645426,0.00022001,71200.0,71177.0,0.15833571]
["bitfinex","BTCUSD",1773425645829,0.0702257,71199.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773425646029,0.07044479,71200.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773425646602,0.07044479,71200.0,71178.0,0.07035489]
["bitfinex","BTCUSD",1773425646805,0.04845663,71200.0,71178.0,0.07035489]
["bitfinex","BTCUSD",1773425647315,0.04845663,71200.0,71180.0,0.14591549]
["bitfinex","BTCUSD",1773425647520,0.04845663,71200.0,71181.0,0.15693571]
["bitfinex","BTCUSD",1773425647900,0.0702188,71206.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773425648814,0.21551761,71206.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773425649449,0.0702188,71206.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773425649664,0.0716588,71206.0,71184.0,0.15693571]
["bitfinex","BTCUSD",1773425650070,0.14529881,71205.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773425650472,0.14553581,71205.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773425650630,0.14553581,71205.0,71180.0,0.07029354]
["bitfinex","BTCUSD",1773425650829,0.14553581,71205.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773425652481,0.14553581,71205.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773425652482,0.14529881,71203.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773425652782,0.14540716,71203.0,71170.0,5e-05]
["bitfinex","BTCUSD",1773425652982,0.14529881,71199.0,71170.0,5e-05]
["bitfinex","BTCUSD",1773425653487,0.14553581,71199.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773425653662,0.00144,71198.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773425653872,0.14529881,71197.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773425654067,0.14529881,71197.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773425654249,0.14529881,71197.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773425654451,0.14553581,71197.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773425655294,0.14529881,71195.0,71167.0,0.07025629]
["bitfinex","BTCUSD",1773425655481,0.14553581,71195.0,71167.0,0.07025629]
["bitfinex","BTCUSD",1773425655645,0.14529881,71193.0,71167.0,0.07025629]
["bitfinex","BTCUSD",1773425655857,0.14529881,71193.0,71165.0,0.07169629]
["bitfinex","BTCUSD",1773425656271,0.14509881,71193.0,71165.0,0.07169629]
["bitfinex","BTCUSD",1773425656785,0.14489881,71193.0,71165.0,0.07169629]
["bitfinex","BTCUSD",1773425656991,0.14469881,71193.0,71165.0,0.07169629]
["bitfinex","BTCUSD",1773425657198,0.14529881,71191.0,71161.0,0.22739889]
["bitfinex","BTCUSD",1773425657406,0.14529881,71188.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773425657604,0.14529881,71188.0,71158.0,0.07026585]
["bitfinex","BTCUSD",1773425657809,0.14529881,71188.0,71157.0,0.07026616]
["bitfinex","BTCUSD",1773425658239,0.14529881,71186.0,71157.0,0.07170616]
["bitfinex","BTCUSD",1773425658885,0.14529881,71184.0,71157.0,0.07170616]
["bitfinex","BTCUSD",1773425660146,0.14529881,71182.0,71157.0,0.07170616]
["bitfinex","BTCUSD",1773425661618,0.14529881,71182.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773425661823,0.14529881,71182.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773425662178,0.15236162,71180.0,71161.0,0.07046232]
["bitfinex","BTCUSD",1773425662382,0.15236162,71178.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773425663441,0.15246989,71178.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773425664272,0.22260903,71177.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773425664472,0.15236162,71176.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773425665956,0.15336162,71176.0,71156.0,0.01124]
["bitfinex","BTCUSD",1773425666202,0.15236162,71174.0,71156.0,0.01124]
["bitfinex","BTCUSD",1773425666394,0.15236162,71172.0,71156.0,0.01124]
["bitfinex","BTCUSD",1773425666759,0.15236162,71172.0,71156.0,0.08150812]
["bitfinex","BTCUSD",1773425667610,0.15236162,71172.0,71156.0,0.01124]
["bitfinex","BTCUSD",1773425668168,0.07025333,71171.0,71156.0,0.08150759]
["bitfinex","BTCUSD",1773425669696,0.07125333,71171.0,71156.0,0.08150759]
["bitfinex","BTCUSD",1773425670110,0.07125333,71171.0,71156.0,0.08170759]
["bitfinex","BTCUSD",1773425670776,0.15236162,71206.0,71160.0,0.14566647]
["bitfinex","BTCUSD",1773425670971,0.00144,71205.0,71173.0,0.16079057]
["bitfinex","BTCUSD",1773425671159,0.00010837,71206.0,71180.0,0.16079057]
["bitfinex","BTCUSD",1773425671321,0.00010837,71206.0,71182.0,0.16079057]
["bitfinex","BTCUSD",1773425672229,0.00010837,71206.0,71185.0,0.16079057]
["bitfinex","BTCUSD",1773425672426,0.00010837,71206.0,71187.0,0.16079057]
["bitfinex","BTCUSD",1773425672631,0.00022001,71215.0,71191.0,0.16079057]
["bitfinex","BTCUSD",1773425672847,0.00022001,71215.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773425673081,0.07043008,71215.0,71193.0,0.16079057]
["bitfinex","BTCUSD",1773425673634,0.07043008,71215.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773425673832,0.07043008,71215.0,71195.0,0.16079057]
["bitfinex","BTCUSD",1773425674810,0.2227917,71215.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773425674960,0.15236162,71214.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425677302,0.15236162,71212.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773425677481,0.15236162,71210.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425677689,0.00144,71211.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425678169,0.15236162,71210.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425678588,0.15236162,71210.0,71191.0,0.00010837]
["bitfinex","BTCUSD",1773425678798,0.15236162,71210.0,71191.0,0.07034157]
["bitfinex","BTCUSD",1773425679115,0.15380162,71209.0,71191.0,0.07034157]
["bitfinex","BTCUSD",1773425679289,0.07021682,71208.0,71191.0,0.07034157]
["bitfinex","BTCUSD",1773425679610,0.07001682,71208.0,71191.0,0.00010837]
["bitfinex","BTCUSD",1773425679793,0.07001682,71208.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773425680112,0.22228675,71208.0,71198.0,0.08]
["bitfinex","BTCUSD",1773425680420,0.22208675,71208.0,71198.0,0.08]
["bitfinex","BTCUSD",1773425680621,0.22188675,71208.0,71198.0,0.08]
["bitfinex","BTCUSD",1773425680857,0.22168675,71208.0,71198.0,0.08]
["bitfinex","BTCUSD",1773425681887,0.00110831,71208.0,71198.0,0.1502257]
["bitfinex","BTCUSD",1773425682090,0.00010831,71208.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773425682290,0.00010831,71208.0,71198.0,0.1502257]
["bitfinex","BTCUSD",1773425682495,0.00110831,71208.0,71198.0,0.1502257]
["bitfinex","BTCUSD",1773425683827,0.00010831,71208.0,71197.0,0.03859076]
["bitfinex","BTCUSD",1773425684030,0.00110831,71208.0,71198.0,0.0702257]
["bitfinex","BTCUSD",1773425684411,0.00010831,71208.0,71198.0,0.0702257]
["bitfinex","BTCUSD",1773425684606,0.00010831,71208.0,71196.0,0.07022669]
["bitfinex","BTCUSD",1773425685599,0.00010831,71208.0,71197.0,0.00144]
["bitfinex","BTCUSD",1773425686124,0.00010831,71208.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773425687134,0.14549986,71207.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773425687354,0.14549986,71207.0,71186.0,0.159939]
["bitfinex","BTCUSD",1773425687576,0.00010831,71208.0,71186.0,0.159939]
["bitfinex","BTCUSD",1773425688170,0.00010831,71208.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773425688342,0.00010831,71208.0,71188.0,0.158499]
["bitfinex","BTCUSD",1773425691381,0.00010831,71208.0,71190.0,0.14209902]
["bitfinex","BTCUSD",1773425692388,0.00010831,71208.0,71192.0,0.14209902]
["bitfinex","BTCUSD",1773425692595,0.00010831,71208.0,71194.0,0.14209902]
["bitfinex","BTCUSD",1773425693352,0.14295967,71207.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425693597,0.14439967,71206.0,71193.0,0.07167132]
["bitfinex","BTCUSD",1773425694410,0.14439967,71206.0,71193.0,0.07167152]
["bitfinex","BTCUSD",1773425694613,0.14439967,71206.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425694819,0.14439967,71206.0,71193.0,0.07167125]
["bitfinex","BTCUSD",1773425695224,0.14439967,71206.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425695423,0.14439967,71206.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773425695424,0.07021978,71205.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773425697632,0.07165934,71206.0,71194.0,0.07166997]
["bitfinex","BTCUSD",1773425697827,0.07032597,71208.0,71194.0,0.07166997]
["bitfinex","BTCUSD",1773425698030,0.07176588,71208.0,71195.0,0.14209902]
["bitfinex","BTCUSD",1773425699008,0.07176588,71208.0,71194.0,0.07166997]
["bitfinex","BTCUSD",1773425699243,0.07176588,71208.0,71194.0,0.07167049]
["bitfinex","BTCUSD",1773425700265,0.07176588,71208.0,71195.0,0.16690196]
["bitfinex","BTCUSD",1773425700442,0.14295967,71207.0,71195.0,0.16690196]
["bitfinex","BTCUSD",1773425700639,0.14295967,71207.0,71183.0,0.3481644]
["bitfinex","BTCUSD",1773425700640,0.14295967,71207.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773425701039,0.07032588,71208.0,71186.0,0.14209902]
["bitfinex","BTCUSD",1773425701427,0.07032588,71208.0,71188.0,0.14209902]
["bitfinex","BTCUSD",1773425701625,0.07032527,71208.0,71190.0,0.14209902]
["bitfinex","BTCUSD",1773425701825,0.07032527,71208.0,71192.0,0.14209902]
["bitfinex","BTCUSD",1773425702030,0.07032527,71208.0,71194.0,0.14209902]
["bitfinex","BTCUSD",1773425702231,0.00022001,71215.0,71197.0,0.14209902]
["bitfinex","BTCUSD",1773425702449,0.00022001,71215.0,71199.0,0.14209902]
["bitfinex","BTCUSD",1773425702652,0.00022001,71215.0,71201.0,0.14209902]
["bitfinex","BTCUSD",1773425703398,0.14295967,71224.0,71197.0,0.20947073]
["bitfinex","BTCUSD",1773425703684,0.14439967,71224.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773425703909,0.14439967,71224.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773425704227,0.07021189,71213.0,71198.0,0.07022647]
["bitfinex","BTCUSD",1773425704433,0.14295967,71212.0,71198.0,0.07022647]
["bitfinex","BTCUSD",1773425704629,0.14295967,71212.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425705490,0.14275967,71212.0,71197.0,0.07033593]
["bitfinex","BTCUSD",1773425705696,0.14275967,71212.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425705842,0.14255967,71212.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425706035,0.14235967,71212.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425706282,0.14295967,71210.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425706740,0.14275967,71210.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425706969,0.00144,71209.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425707167,0.00022001,71214.0,71198.0,0.14209902]
["bitfinex","BTCUSD",1773425707366,0.0704319,71214.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773425707626,0.14295967,71213.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773425707820,0.14295967,71213.0,71197.0,0.00010831]
["bitfinex","BTCUSD",1773425708018,0.14295967,71211.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773425708216,0.14306798,71211.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773425708444,0.14295967,71209.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773425709161,0.00144,71208.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773425709430,0.14295967,71207.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773425710340,0.21317847,71206.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773425711273,0.14295967,71205.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773425712192,0.0716588,71208.0,71190.0,0.14209902]
["bitfinex","BTCUSD",1773425712193,0.00144,71208.0,71190.0,0.14209902]
["bitfinex","BTCUSD",1773425712390,0.07021781,71207.0,71192.0,0.14209902]
["bitfinex","BTCUSD",1773425713165,0.07043782,71207.0,71192.0,0.14209902]
["bitfinex","BTCUSD",1773425714421,0.07043782,71207.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773425714590,0.14295967,71206.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773425714761,0.14295967,71206.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773425715348,0.14295967,71206.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773425715615,0.14295967,71206.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773425715958,0.14295967,71204.0,71178.0,0.07044611]
["bitfinex","BTCUSD",1773425716224,0.14295967,71202.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773425716445,0.0702257,71199.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773425716647,0.14295967,71198.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773425716839,0.14295967,71198.0,71171.0,0.07045291]
["bitfinex","BTCUSD",1773425717004,0.14295967,71198.0,71172.0,0.07025169]
["bitfinex","BTCUSD",1773425717199,0.14295967,71198.0,71171.0,0.07045291]
["bitfinex","BTCUSD",1773425717795,0.0702257,71202.0,71171.0,0.07045291]
["bitfinex","BTCUSD",1773425717796,0.14295967,71205.0,71174.0,0.1589591]
["bitfinex","BTCUSD",1773425718237,0.00144,71204.0,71176.0,0.14209902]
["bitfinex","BTCUSD",1773425718409,0.14439967,71204.0,71176.0,0.15895863]
["bitfinex","BTCUSD",1773425718610,0.07022176,71203.0,71176.0,0.15895863]
["bitfinex","BTCUSD",1773425718845,0.07022176,71203.0,71178.0,0.14209902]
["bitfinex","BTCUSD",1773425719613,0.21318143,71203.0,71178.0,0.14209902]
["bitfinex","BTCUSD",1773425720643,0.14295967,71202.0,71178.0,0.14209902]
["bitfinex","BTCUSD",1773425720826,0.07022373,71201.0,71180.0,0.1424872]
["bitfinex","BTCUSD",1773425721029,0.07022373,71201.0,71181.0,0.1439272]
["bitfinex","BTCUSD",1773425722337,0.22097036,71201.0,71181.0,0.1439272]
["bitfinex","BTCUSD",1773425722627,0.07022373,71201.0,71181.0,0.1439272]
["bitfinex","BTCUSD",1773425722842,0.15074663,71198.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773425723164,0.00144,71197.0,71183.0,0.1424872]
["bitfinex","BTCUSD",1773425723562,0.00144,71197.0,71184.0,0.01545291]
["bitfinex","BTCUSD",1773425724188,0.0702257,71199.0,71184.0,0.01545291]
["bitfinex","BTCUSD",1773425724381,0.00144,71196.0,71184.0,0.01545291]
["bitfinex","BTCUSD",1773425724581,0.00144,71196.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773425725277,0.07166916,71196.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773425725479,0.07166886,71196.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773425726638,0.07166886,71196.0,71182.0,0.21272967]
["bitfinex","BTCUSD",1773425727082,0.07166886,71196.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773425727282,0.15074663,71195.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773425727487,0.15074663,71193.0,71175.0,0.07029889]
["bitfinex","BTCUSD",1773425727690,0.15074663,71193.0,71174.0,0.07024839]
["bitfinex","BTCUSD",1773425728318,0.15074663,71193.0,71173.0,0.07045101]
["bitfinex","BTCUSD",1773425728606,0.15074663,71191.0,71173.0,0.07045125]
["bitfinex","BTCUSD",1773425729275,0.15074663,71191.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773425729596,0.15074663,71189.0,71173.0,0.07045128]
["bitfinex","BTCUSD",1773425730586,0.15074663,71189.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773425730782,0.15074663,71187.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773425730999,0.15074663,71185.0,71160.0,5e-05]
["bitfinex","BTCUSD",1773425731239,0.15074663,71185.0,71165.0,5e-05]
["bitfinex","BTCUSD",1773425731405,0.0702405,71184.0,71165.0,5e-05]
["bitfinex","BTCUSD",1773425731590,0.15074663,71183.0,71161.0,0.0708243]
["bitfinex","BTCUSD",1773425731801,0.15074663,71183.0,71161.0,0.00056173]
["bitfinex","BTCUSD",1773425732201,0.15074663,71183.0,71158.0,0.07046601]
["bitfinex","BTCUSD",1773425732202,0.15074663,71183.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773425732371,0.15110785,71183.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773425733386,0.07024247,71182.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773425733606,0.15074663,71181.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773425733805,0.15074663,71179.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773425734424,0.15074663,71179.0,71153.0,0.07047099]
["bitfinex","BTCUSD",1773425735041,0.15074663,71179.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773425735442,0.07024642,71178.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773425735742,0.07024642,71178.0,71145.0,0.0703281]
["bitfinex","BTCUSD",1773425735743,0.15074663,71169.0,71145.0,0.0703281]
["bitfinex","BTCUSD",1773425735916,0.07024642,71178.0,71146.0,0.07047757]
["bitfinex","BTCUSD",1773425735917,0.15074663,71167.0,71146.0,0.07047757]
["bitfinex","BTCUSD",1773425736120,0.15074663,71165.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773425736331,0.07024642,71178.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773425736332,0.15074663,71163.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773425736519,0.15074663,71161.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773425736742,0.00144,71160.0,71146.0,0.07047785]
["bitfinex","BTCUSD",1773425737240,0.00144,71160.0,71150.0,0.0002]
["bitfinex","BTCUSD",1773425737395,0.15218663,71160.0,71150.0,0.0002]
["bitfinex","BTCUSD",1773425737596,0.22101181,71160.0,71150.0,0.00030827]
["bitfinex","BTCUSD",1773425737836,0.00144,71159.0,71150.0,0.00030827]
["bitfinex","BTCUSD",1773425738041,0.15218663,71159.0,71150.0,0.00030827]
["bitfinex","BTCUSD",1773425738218,0.07026518,71160.0,71150.0,0.00030827]
["bitfinex","BTCUSD",1773425738422,0.07026024,71165.0,71151.0,0.1424872]
["bitfinex","BTCUSD",1773425738621,0.07024639,71179.0,71153.0,0.09326107]
["bitfinex","BTCUSD",1773425738622,0.00144,71172.0,71153.0,0.09326107]
["bitfinex","BTCUSD",1773425738841,0.00144,71171.0,71153.0,0.09326107]
["bitfinex","BTCUSD",1773425739266,0.15074663,71170.0,71150.0,0.07058165]
["bitfinex","BTCUSD",1773425742026,0.15074663,71180.0,71151.0,0.09356773]
["bitfinex","BTCUSD",1773425742246,0.07024247,71183.0,71153.0,0.09322866]
["bitfinex","BTCUSD",1773425742472,0.00144,71179.0,71153.0,0.09322866]
["bitfinex","BTCUSD",1773425742648,0.00144,71181.0,71153.0,0.09322866]
["bitfinex","BTCUSD",1773425742853,0.00144,71181.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773425743058,0.15074663,71180.0,71155.0,0.09322866]
["bitfinex","BTCUSD",1773425743255,0.15074663,71180.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773425743458,0.15074663,71180.0,71150.0,0.16352263]
["bitfinex","BTCUSD",1773425743662,0.15074663,71180.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773425743896,0.15074663,71180.0,71153.0,0.09289098]
["bitfinex","BTCUSD",1773425744243,0.15074663,71178.0,71156.0,0.09253368]
["bitfinex","BTCUSD",1773425744515,0.15074663,71178.0,71158.0,0.09253368]
["bitfinex","BTCUSD",1773425744990,0.15074663,71178.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773425745193,0.14994921,71176.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773425745404,0.14994921,71176.0,71156.0,0.09209789]
["bitfinex","BTCUSD",1773425746171,0.00144,71177.0,71156.0,0.09209789]
["bitfinex","BTCUSD",1773425746381,0.07024839,71176.0,71158.0,0.09174473]
["bitfinex","BTCUSD",1773425746584,0.00144,71175.0,71161.0,0.17021206]
["bitfinex","BTCUSD",1773425746899,0.00144,71175.0,71162.0,0.09174473]
["bitfinex","BTCUSD",1773425747732,0.07024839,71176.0,71162.0,0.09174473]
["bitfinex","BTCUSD",1773425747733,0.00144,71174.0,71162.0,0.09174473]
["bitfinex","BTCUSD",1773425748284,0.00144,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425749722,0.00124,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425750908,0.07025135,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425751740,0.07025135,71173.0,71163.0,0.08414388]
["bitfinex","BTCUSD",1773425752097,0.15206207,71179.0,71163.0,0.08414388]
["bitfinex","BTCUSD",1773425752303,0.22230762,71179.0,71163.0,0.08414388]
["bitfinex","BTCUSD",1773425752524,0.00144,71178.0,71163.0,0.08414388]
["bitfinex","BTCUSD",1773425752724,0.00144,71177.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425753560,0.07024839,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425753915,0.22231046,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425754321,0.07024839,71176.0,71164.0,0.01388246]
["bitfinex","BTCUSD",1773425755558,0.07024839,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425755970,0.07024839,71176.0,71164.0,0.01528766]
["bitfinex","BTCUSD",1773425756479,0.07024839,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425757746,0.07024839,71176.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773425758053,0.07024839,71176.0,71166.0,0.0124769]
["bitfinex","BTCUSD",1773425759311,0.07168839,71177.0,71166.0,0.0124769]
["bitfinex","BTCUSD",1773425759988,0.07168839,71177.0,71164.0,0.07025925]
["bitfinex","BTCUSD",1773425760486,0.15206207,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425761061,0.15228208,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425761462,0.15228208,71176.0,71162.0,0.07046215]
["bitfinex","BTCUSD",1773425761885,0.15206207,71174.0,71162.0,0.07046215]
["bitfinex","BTCUSD",1773425763123,0.15206207,71174.0,71162.0,0.07026215]
["bitfinex","BTCUSD",1773425763654,0.15206207,71172.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425764032,0.15206207,71170.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425764258,0.00144,71169.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425765098,0.15350207,71169.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425766310,0.07169541,71169.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425766573,0.15206207,71168.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425766918,0.07169532,71169.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425767932,0.07149532,71169.0,71159.0,0.07170498]
["bitfinex","BTCUSD",1773425769758,0.15206207,71168.0,71159.0,0.00164]
["bitfinex","BTCUSD",1773425770526,0.15206207,71166.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773425771672,0.15206207,71166.0,71156.0,0.0002]
["bitfinex","BTCUSD",1773425771882,0.15206207,71166.0,71156.0,0.07046779]
["bitfinex","BTCUSD",1773425772485,0.07026024,71164.0,71156.0,0.07046779]
["bitfinex","BTCUSD",1773425772675,0.15206207,71163.0,71156.0,5.3e-07]
["bitfinex","BTCUSD",1773425772982,0.15206207,71163.0,71156.0,0.07026851]
["bitfinex","BTCUSD",1773425774502,0.07026221,71162.0,71156.0,5.3e-07]
["bitfinex","BTCUSD",1773425774906,0.22232428,71162.0,71156.0,5.3e-07]
["bitfinex","BTCUSD",1773425775843,0.07026221,71162.0,71156.0,5.3e-07]
["bitfinex","BTCUSD",1773425776947,0.15206207,71162.0,71156.0,5.3e-07]
["bitfinex","BTCUSD",1773425777373,0.01532304,71163.0,71156.0,5.3e-07]
["bitfinex","BTCUSD",1773425778523,0.00013,71187.0,71156.0,5.3e-07]
["bitfinex","BTCUSD",1773425778653,0.07046896,71176.0,71157.0,0.1066812]
["bitfinex","BTCUSD",1773425778853,0.15206207,71174.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773425779062,0.15350207,71174.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773425779478,0.15372208,71174.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773425779909,0.15372208,71174.0,71156.0,0.07046867]
["bitfinex","BTCUSD",1773425780086,0.15372208,71174.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773425780873,0.07025135,71173.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773425781207,0.14457085,71172.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773425781536,0.0704696,71175.0,71159.0,0.13869927]
["bitfinex","BTCUSD",1773425781654,0.07046877,71176.0,71159.0,0.13869927]
["bitfinex","BTCUSD",1773425781855,0.07024959,71175.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773425782094,0.07024959,71175.0,71162.0,0.13869927]
["bitfinex","BTCUSD",1773425782456,0.07024959,71175.0,71164.0,0.13869927]
["bitfinex","BTCUSD",1773425782859,0.07024959,71175.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773425783281,0.07024959,71175.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773425783479,0.07024959,71175.0,71166.0,0.07169826]
["bitfinex","BTCUSD",1773425783917,0.07024959,71175.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773425784994,0.07024959,71175.0,71166.0,0.07169826]
["bitfinex","BTCUSD",1773425785195,0.07023885,71186.0,71167.0,0.14013927]
["bitfinex","BTCUSD",1773425785393,0.07023885,71186.0,71169.0,0.13869927]
["bitfinex","BTCUSD",1773425785600,0.14457085,71202.0,71169.0,0.13869927]
["bitfinex","BTCUSD",1773425785768,0.01124,71213.0,71181.0,0.13869927]
["bitfinex","BTCUSD",1773425785769,0.07022039,71205.0,71181.0,0.13869927]
["bitfinex","BTCUSD",1773425785970,0.07047389,71200.0,71183.0,0.13869927]
["bitfinex","BTCUSD",1773425786174,0.14457085,71199.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773425786409,0.14457085,71199.0,71176.0,0.13869927]
["bitfinex","BTCUSD",1773425786739,0.14457085,71199.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773425786941,0.14493207,71199.0,71172.0,0.13869927]
["bitfinex","BTCUSD",1773425787073,0.14493207,71199.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773425787712,0.07022669,71198.0,71180.0,0.13869927]
["bitfinex","BTCUSD",1773425788261,0.00144,71202.0,71180.0,0.13869927]
["bitfinex","BTCUSD",1773425788262,0.07021429,71211.0,71181.0,0.13869927]
["bitfinex","BTCUSD",1773425788437,0.14457085,71210.0,71181.0,0.13869927]
["bitfinex","BTCUSD",1773425789143,0.00022001,71198.0,71181.0,0.13869927]
["bitfinex","BTCUSD",1773425789342,0.00022001,71198.0,71183.0,0.13869927]
["bitfinex","BTCUSD",1773425789639,0.07021584,71209.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773425789859,0.14457085,71208.0,71185.0,0.13869927]
["bitfinex","BTCUSD",1773425790603,0.07021584,71209.0,71185.0,0.13869927]
["bitfinex","BTCUSD",1773425790826,0.07021552,71210.0,71185.0,0.13869927]
["bitfinex","BTCUSD",1773425791598,0.07021552,71210.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773425791897,0.07021552,71210.0,71193.0,0.14013927]
["bitfinex","BTCUSD",1773425792097,0.14457085,71224.0,71200.0,0.04853589]
["bitfinex","BTCUSD",1773425792313,0.07020821,71217.0,71201.0,0.13869927]
["bitfinex","BTCUSD",1773425792539,0.07020997,71215.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773425792856,0.07020688,71219.0,71203.0,0.13869927]
["bitfinex","BTCUSD",1773425793064,0.0701966,71229.0,71200.0,0.0486442]
["bitfinex","BTCUSD",1773425793065,1e-08,71242.0,71209.0,0.04853589]
["bitfinex","BTCUSD",1773425793252,0.14457085,71240.0,71211.0,0.13869927]
["bitfinex","BTCUSD",1773425793552,0.14457085,71239.0,71211.0,0.13869927]
["bitfinex","BTCUSD",1773425793752,0.14457085,71237.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773425793956,0.07018725,71238.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773425793957,0.14457085,71229.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773425794107,0.14457085,71227.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773425794505,0.14457085,71227.0,71204.0,0.07166013]
["bitfinex","BTCUSD",1773425794757,0.14457085,71227.0,71204.0,0.07166052]
["bitfinex","BTCUSD",1773425795165,0.14457085,71227.0,71209.0,0.001]
["bitfinex","BTCUSD",1773425795368,0.00144,71228.0,71200.0,0.00010831]
["bitfinex","BTCUSD",1773425795369,0.00022001,71214.0,71200.0,0.00010831]
["bitfinex","BTCUSD",1773425795521,0.14457085,71209.0,71200.0,5e-05]
["bitfinex","BTCUSD",1773425795732,0.14437085,71207.0,71195.0,5e-05]
["bitfinex","BTCUSD",1773425795924,0.14437085,71207.0,71188.0,0.07028623]
["bitfinex","BTCUSD",1773425795925,0.14457085,71205.0,71188.0,0.07028623]
["bitfinex","BTCUSD",1773425796559,0.14437085,71205.0,71188.0,0.07028623]
["bitfinex","BTCUSD",1773425797725,0.07022077,71204.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425797940,0.14457085,71203.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425799951,0.07022274,71202.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425800144,0.00144,71201.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425800563,0.07166274,71202.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425801219,0.03137983,71202.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425802202,0.00144,71202.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425802405,0.14457085,71201.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773425802741,0.14457085,71201.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773425802742,0.14479086,71201.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773425802870,0.14479086,71201.0,71180.0,0.07063129]
["bitfinex","BTCUSD",1773425803064,0.14479086,71201.0,71180.0,0.0003869]
["bitfinex","BTCUSD",1773425803267,0.14479086,71201.0,71180.0,0.0003369]
["bitfinex","BTCUSD",1773425803770,0.14479086,71201.0,71176.0,0.13869927]
["bitfinex","BTCUSD",1773425803771,0.14566093,71200.0,71170.0,0.13874927]
["bitfinex","BTCUSD",1773425803974,0.14457085,71199.0,71171.0,0.07025275]
["bitfinex","BTCUSD",1773425804168,0.14457085,71197.0,71170.0,5e-05]
["bitfinex","BTCUSD",1773425804374,0.14457085,71195.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773425804686,0.14457085,71193.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773425805484,0.00144,71192.0,71167.0,0.13598991]
["bitfinex","BTCUSD",1773425805718,0.13686133,71191.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773425806493,0.13686133,71188.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773425807898,0.13786133,71188.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773425808098,0.13786133,71188.0,71164.0,0.07025945]
["bitfinex","BTCUSD",1773425808321,0.13786133,71188.0,71162.0,0.07046204]
["bitfinex","BTCUSD",1773425808646,0.13686133,71186.0,71162.0,0.07046204]
["bitfinex","BTCUSD",1773425808807,0.13686133,71184.0,71162.0,0.07046204]
["bitfinex","BTCUSD",1773425809231,0.00144,71183.0,71162.0,0.07046204]
["bitfinex","BTCUSD",1773425809454,0.13686133,71182.0,71162.0,0.07046204]
["bitfinex","BTCUSD",1773425810012,0.00144,71181.0,71162.0,0.07082336]
["bitfinex","BTCUSD",1773425810217,0.13686133,71180.0,71162.0,0.07082336]
["bitfinex","BTCUSD",1773425810413,0.07024543,71179.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425810655,0.13830133,71178.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773425811420,0.13830133,71178.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425811920,0.13930133,71178.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425812552,0.14034611,71176.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425813565,0.14034611,71176.0,71162.0,0.07082295]
["bitfinex","BTCUSD",1773425814486,0.07024938,71175.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425814908,0.21059549,71175.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425815416,0.07024938,71175.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425815708,0.14034611,71174.0,71162.0,0.00056122]
["bitfinex","BTCUSD",1773425816313,0.14034611,71174.0,71159.0,0.00164]
["bitfinex","BTCUSD",1773425816515,0.14070711,71174.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773425816677,0.14034611,71172.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773425816876,0.14178611,71171.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773425817080,0.14178611,71171.0,71159.0,0.07046506]
["bitfinex","BTCUSD",1773425817482,0.07025135,71173.0,71159.0,0.07046506]
["bitfinex","BTCUSD",1773425817886,0.07025135,71173.0,71160.0,0.1409576]
["bitfinex","BTCUSD",1773425818423,0.07025135,71173.0,71159.0,0.07046506]
["bitfinex","BTCUSD",1773425818601,0.00144,71172.0,71159.0,0.21142266]
["bitfinex","BTCUSD",1773425819792,0.00144,71172.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773425819994,0.00144,71172.0,71159.0,0.07046516]
["bitfinex","BTCUSD",1773425820723,0.07025333,71171.0,71159.0,0.07046516]
["bitfinex","BTCUSD",1773425820929,0.07022471,71200.0,71160.0,0.15501043]
["bitfinex","BTCUSD",1773425821078,0.07022471,71200.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773425821079,0.14034611,71194.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773425821277,0.001,71178.0,71159.0,0.07046516]
["bitfinex","BTCUSD",1773425821484,0.27464889,71185.0,71159.0,0.07046516]
["bitfinex","BTCUSD",1773425821485,0.00144,71177.0,71160.0,0.1409576]
["bitfinex","BTCUSD",1773425821748,0.00144,71176.0,71160.0,0.1409576]
["bitfinex","BTCUSD",1773425821929,0.00144,71175.0,71160.0,0.1409576]
["bitfinex","BTCUSD",1773425822088,0.00144,71175.0,71159.0,0.07046516]
["bitfinex","BTCUSD",1773425822304,0.14034611,71174.0,71159.0,0.07046477]
["bitfinex","BTCUSD",1773425822487,0.14034611,71174.0,71159.0,0.07082577]
["bitfinex","BTCUSD",1773425822693,0.14016527,71174.0,71159.0,0.07082577]
["bitfinex","BTCUSD",1773425822926,0.14034611,71172.0,71159.0,0.07082577]
["bitfinex","BTCUSD",1773425823135,0.07025135,71173.0,71159.0,0.07082577]
["bitfinex","BTCUSD",1773425823294,0.07007049,71173.0,71159.0,0.07082577]
["bitfinex","BTCUSD",1773425823496,0.07007049,71173.0,71159.0,0.07082614]
["bitfinex","BTCUSD",1773425823998,0.2104166,71173.0,71159.0,0.07082614]
["bitfinex","BTCUSD",1773425824955,0.0702405,71184.0,71160.0,0.15484123]
["bitfinex","BTCUSD",1773425825135,0.14178611,71183.0,71160.0,0.1409576]
["bitfinex","BTCUSD",1773425825340,0.14178611,71183.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773425825718,0.14178611,71183.0,71161.0,0.1423976]
["bitfinex","BTCUSD",1773425826470,0.00144,71183.0,71161.0,0.1423976]
["bitfinex","BTCUSD",1773425826850,0.07024247,71182.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773425827053,0.07024247,71182.0,71163.0,0.1409576]
["bitfinex","BTCUSD",1773425827855,0.14034611,71181.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773425828218,0.14034611,71181.0,71162.0,0.21121981]
["bitfinex","BTCUSD",1773425828966,0.14034611,71181.0,71163.0,0.1409576]
["bitfinex","BTCUSD",1773425829779,0.07024445,71180.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773425829955,0.07024445,71180.0,71164.0,0.21121784]
["bitfinex","BTCUSD",1773425830443,0.07024445,71180.0,71165.0,0.1409576]
["bitfinex","BTCUSD",1773425832178,0.00144,71179.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773425832842,0.07024445,71181.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773425833040,0.00144,71180.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773425833462,0.00144,71180.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425833675,0.14178611,71180.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425834240,0.07024543,71179.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773425834440,0.14034611,71178.0,71157.0,0.07026704]
["bitfinex","BTCUSD",1773425834795,0.14034611,71169.0,71142.0,0.0002]
["bitfinex","BTCUSD",1773425835087,0.27464889,71159.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773425835265,0.14178611,71158.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773425835443,0.14034611,71156.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773425835644,0.14034611,71154.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773425835843,0.14034611,71152.0,71128.0,0.07029485]
["bitfinex","BTCUSD",1773425836038,0.14034611,71150.0,71127.0,0.07076349]
["bitfinex","BTCUSD",1773425836269,0.14034611,71148.0,71127.0,0.07076349]
["bitfinex","BTCUSD",1773425836811,0.14034611,71148.0,71127.0,0.07087176]
["bitfinex","BTCUSD",1773425837354,0.14178611,71147.0,71127.0,0.07087176]
["bitfinex","BTCUSD",1773425838177,0.14034611,71145.0,71127.0,0.07087176]
["bitfinex","BTCUSD",1773425838576,0.14034611,71145.0,71127.0,0.00057507]
["bitfinex","BTCUSD",1773425839188,0.14034611,71145.0,71120.0,0.07035311]
["bitfinex","BTCUSD",1773425839401,0.14034611,71145.0,71120.0,0.07046161]
["bitfinex","BTCUSD",1773425839782,0.14034611,71145.0,71120.0,0.07041161]
["bitfinex","BTCUSD",1773425840524,0.14034611,71143.0,71127.0,0.0002]
["bitfinex","BTCUSD",1773425841604,0.14034611,71143.0,71120.0,0.07046129]
["bitfinex","BTCUSD",1773425842027,0.14134611,71143.0,71120.0,0.07046129]
["bitfinex","BTCUSD",1773425842241,0.14134611,71143.0,71120.0,0.07041129]
["bitfinex","BTCUSD",1773425842437,0.07028197,71142.0,71115.0,0.07035865]
["bitfinex","BTCUSD",1773425842641,0.14268188,71141.0,71115.0,0.20282423]
["bitfinex","BTCUSD",1773425842936,0.14268188,71141.0,71115.0,0.20277423]
["bitfinex","BTCUSD",1773425843159,0.14268188,71141.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425844314,0.14268188,71141.0,71115.0,0.20277423]
["bitfinex","BTCUSD",1773425844939,0.14268188,71141.0,71114.0,0.07030865]
["bitfinex","BTCUSD",1773425845121,0.14124188,71139.0,71115.0,0.13246558]
["bitfinex","BTCUSD",1773425848080,0.14124188,71137.0,71115.0,0.2027733]
["bitfinex","BTCUSD",1773425848275,0.14124188,71137.0,71115.0,0.20277409]
["bitfinex","BTCUSD",1773425848476,0.14124188,71137.0,71115.0,0.13246558]
["bitfinex","BTCUSD",1773425848681,0.14124188,71137.0,71115.0,0.20277375]
["bitfinex","BTCUSD",1773425849226,0.14124188,71137.0,71115.0,0.20297375]
["bitfinex","BTCUSD",1773425850310,0.07028789,71136.0,71110.0,0.0703626]
["bitfinex","BTCUSD",1773425850512,0.14124188,71135.0,71112.0,0.2027772]
["bitfinex","BTCUSD",1773425850717,0.14124188,71135.0,71108.0,0.07031371]
["bitfinex","BTCUSD",1773425850888,0.14124188,71135.0,71110.0,0.13246558]
["bitfinex","BTCUSD",1773425851615,0.00144,71134.0,71112.0,0.13246558]
["bitfinex","BTCUSD",1773425851816,0.14268188,71134.0,71112.0,0.13246558]
["bitfinex","BTCUSD",1773425852072,0.0384,71173.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773425852073,0.00022001,71155.0,71114.0,0.13246558]
["bitfinex","BTCUSD",1773425852248,0.00144,71154.0,71121.0,0.13246558]
["bitfinex","BTCUSD",1773425852405,0.00144,71153.0,71123.0,0.13246558]
["bitfinex","BTCUSD",1773425853049,0.24585115,71157.0,71123.0,0.13246558]
["bitfinex","BTCUSD",1773425853050,0.17558202,71157.0,71123.0,0.13246558]
["bitfinex","BTCUSD",1773425853223,0.00022001,71162.0,71132.0,0.13246558]
["bitfinex","BTCUSD",1773425853224,0.07048286,71162.0,71132.0,0.13246558]
["bitfinex","BTCUSD",1773425853430,0.07048286,71162.0,71134.0,0.13246558]
["bitfinex","BTCUSD",1773425853827,0.00022001,71162.0,71134.0,0.13246558]
["bitfinex","BTCUSD",1773425854071,0.07048257,71162.0,71134.0,0.13246558]
["bitfinex","BTCUSD",1773425854421,0.07048257,71162.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773425854651,0.07048257,71162.0,71136.0,0.13246558]
["bitfinex","BTCUSD",1773425854844,0.14124188,71161.0,71136.0,0.13246558]
["bitfinex","BTCUSD",1773425855513,0.14124188,71161.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773425855712,0.14124188,71159.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773425856310,0.14124188,71159.0,71134.0,0.07028958]
["bitfinex","BTCUSD",1773425856512,0.14124188,71157.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773425857871,0.14124188,71157.0,71137.0,0.13246558]
["bitfinex","BTCUSD",1773425858778,0.07170814,71156.0,71139.0,0.13246558]
["bitfinex","BTCUSD",1773425859894,0.07026814,71156.0,71139.0,0.13246558]
["bitfinex","BTCUSD",1773425860279,0.07026814,71156.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773425860601,0.14124188,71159.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773425861016,0.14124188,71159.0,71127.0,0.07029613]
["bitfinex","BTCUSD",1773425861177,0.14124188,71159.0,71124.0,0.07029886]
["bitfinex","BTCUSD",1773425861363,0.14124188,71159.0,71126.0,0.07029681]
["bitfinex","BTCUSD",1773425862209,0.14124188,71159.0,71119.0,0.07030416]
["bitfinex","BTCUSD",1773425862210,0.14124188,71159.0,71123.0,0.07030013]
["bitfinex","BTCUSD",1773425862401,0.14124188,71159.0,71100.0,0.14622166]
["bitfinex","BTCUSD",1773425862402,0.14124188,71149.0,71116.0,0.07030689]
["bitfinex","BTCUSD",1773425862615,0.07027604,71148.0,71112.0,0.07031134]
["bitfinex","BTCUSD",1773425862764,0.14124188,71147.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773425863432,0.14124188,71147.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773425864705,0.14124188,71145.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773425866519,0.14124188,71145.0,71117.0,0.0002]
["bitfinex","BTCUSD",1773425866832,0.13051578,71143.0,71117.0,0.0002]
["bitfinex","BTCUSD",1773425867038,0.07027999,71144.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773425867039,0.13051578,71139.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773425867240,0.13051578,71139.0,71090.0,5e-05]
["bitfinex","BTCUSD",1773425867241,0.13051578,71128.0,71100.0,0.0706233]
["bitfinex","BTCUSD",1773425867438,0.13051578,71128.0,71102.0,0.07078828]
["bitfinex","BTCUSD",1773425867793,0.13051578,71128.0,71104.0,0.13783921]
["bitfinex","BTCUSD",1773425868437,0.13051578,71126.0,71104.0,0.13783921]
["bitfinex","BTCUSD",1773425868620,0.13051578,71126.0,71103.0,0.06393662]
["bitfinex","BTCUSD",1773425868815,0.07029876,71125.0,71103.0,0.13425699]
["bitfinex","BTCUSD",1773425869016,0.13051578,71124.0,71103.0,0.06393662]
["bitfinex","BTCUSD",1773425869220,0.13051578,71124.0,71103.0,0.13425703]
["bitfinex","BTCUSD",1773425870501,0.13051578,71124.0,71103.0,0.13425705]
["bitfinex","BTCUSD",1773425870707,0.13051578,71124.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773425870910,0.14205378,71122.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773425871114,0.14205378,71120.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773425871549,0.14205378,71120.0,71104.0,0.07051947]
["bitfinex","BTCUSD",1773425872550,0.14205378,71120.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773425872754,0.14205378,71120.0,71104.0,0.07051947]
["bitfinex","BTCUSD",1773425873249,0.0703047,71119.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773425873474,0.14205378,71118.0,71102.0,0.07078747]
["bitfinex","BTCUSD",1773425874059,0.07029625,71128.0,71103.0,0.06003355]
["bitfinex","BTCUSD",1773425874235,0.07029625,71128.0,71104.0,0.00284789]
["bitfinex","BTCUSD",1773425874473,0.07173625,71128.0,71106.0,0.00284789]
["bitfinex","BTCUSD",1773425874616,0.07173625,71128.0,71108.0,0.00284789]
["bitfinex","BTCUSD",1773425874617,0.07029625,71128.0,71108.0,0.00284789]
["bitfinex","BTCUSD",1773425874813,0.07029625,71128.0,71109.0,0.00284789]
["bitfinex","BTCUSD",1773425875036,0.07029625,71128.0,71111.0,0.00284789]
["bitfinex","BTCUSD",1773425875235,0.0702958,71129.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773425875435,0.0702958,71129.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773425875664,0.0702958,71129.0,71113.0,0.10172672]
["bitfinex","BTCUSD",1773425875876,0.0717358,71129.0,71113.0,0.10172672]
["bitfinex","BTCUSD",1773425876083,0.0717358,71129.0,71113.0,0.07360248]
["bitfinex","BTCUSD",1773425876948,0.0717358,71129.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773425877164,0.21378958,71129.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773425877380,0.14205378,71128.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773425878188,0.14205378,71128.0,71113.0,0.07051063]
["bitfinex","BTCUSD",1773425879438,0.0717358,71129.0,71113.0,0.07051063]
["bitfinex","BTCUSD",1773425880189,0.0702958,71130.0,71114.0,0.00221474]
["bitfinex","BTCUSD",1773425880946,0.07029382,71131.0,71114.0,0.00221474]
["bitfinex","BTCUSD",1773425881859,0.07033789,71136.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425882062,0.21239167,71136.0,71115.0,0.07230844]
["bitfinex","BTCUSD",1773425882667,0.21239167,71136.0,71113.0,0.04358006]
["bitfinex","BTCUSD",1773425882873,0.21239167,71136.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425884529,0.21239167,71136.0,71115.0,0.07146278]
["bitfinex","BTCUSD",1773425884699,0.07033789,71136.0,71115.0,0.07146278]
["bitfinex","BTCUSD",1773425884882,0.21328418,71136.0,71115.0,0.07146278]
["bitfinex","BTCUSD",1773425885078,0.21328418,71136.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425885285,0.21350419,71136.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425885597,0.0705579,71136.0,71116.0,0.00093585]
["bitfinex","BTCUSD",1773425885808,0.14305368,71135.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425886159,0.21334355,71134.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425886838,0.14305368,71133.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773425888478,0.14305368,71131.0,71114.0,0.07030865]
["bitfinex","BTCUSD",1773425888691,0.07029185,71132.0,71114.0,0.07030865]
["bitfinex","BTCUSD",1773425888692,0.14449368,71130.0,71114.0,0.07030865]
["bitfinex","BTCUSD",1773425890870,0.14449368,71130.0,71108.0,0.00072606]
["bitfinex","BTCUSD",1773425890871,0.14305368,71128.0,71105.0,0.07056777]
["bitfinex","BTCUSD",1773425891069,0.14305368,71128.0,71105.0,0.00025]
["bitfinex","BTCUSD",1773425891274,0.14305368,71128.0,71100.0,0.07062343]
["bitfinex","BTCUSD",1773425891503,0.14305368,71128.0,71101.0,0.07032228]
["bitfinex","BTCUSD",1773425892081,0.07029481,71129.0,71101.0,0.07176228]
["bitfinex","BTCUSD",1773425892082,0.00144,71127.0,71101.0,0.07176228]
["bitfinex","BTCUSD",1773425892422,0.14305368,71126.0,71101.0,0.07176228]
["bitfinex","BTCUSD",1773425892992,0.14305368,71124.0,71101.0,0.07176228]
["bitfinex","BTCUSD",1773425893935,0.14305368,71124.0,71102.0,0.01547073]
["bitfinex","BTCUSD",1773425894221,0.14305368,71122.0,71102.0,0.01547073]
["bitfinex","BTCUSD",1773425894524,0.14305368,71122.0,71101.0,0.07176215]
["bitfinex","BTCUSD",1773425895107,0.14305368,71120.0,71101.0,0.07176215]
["bitfinex","BTCUSD",1773425895987,0.14305368,71120.0,71100.0,0.07057298]
["bitfinex","BTCUSD",1773425897390,0.14305368,71118.0,71100.0,0.07057298]
["bitfinex","BTCUSD",1773425897589,0.14305368,71116.0,71100.0,0.07057298]
["bitfinex","BTCUSD",1773425897749,0.14305368,71116.0,71100.0,0.07057346]
["bitfinex","BTCUSD",1773425898350,0.14305368,71116.0,71100.0,0.00025]
["bitfinex","BTCUSD",1773425898647,0.14305368,71116.0,71100.0,0.07057337]
["bitfinex","BTCUSD",1773425899002,0.14305368,71116.0,71100.0,0.07068183]
["bitfinex","BTCUSD",1773425899497,0.07030272,71121.0,71100.0,0.07068183]
["bitfinex","BTCUSD",1773425899498,0.07028941,71135.0,71100.0,0.07068183]
["bitfinex","BTCUSD",1773425899658,0.14305368,71133.0,71101.0,0.01319125]
["bitfinex","BTCUSD",1773425899857,0.14305368,71131.0,71100.0,0.07068183]
["bitfinex","BTCUSD",1773425900079,0.14305368,71129.0,71100.0,0.00035846]
["bitfinex","BTCUSD",1773425900255,0.14305368,71127.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425900876,0.00144,71128.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425900877,0.14305368,71125.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425901640,0.14295814,71123.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425902175,0.00144,71122.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425902375,0.14295814,71121.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425902773,0.14295814,71121.0,71100.0,0.07068185]
["bitfinex","BTCUSD",1773425902973,0.14295814,71121.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773425903475,0.07030371,71120.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773425903686,0.14275323,71119.0,71085.0,0.07058787]
["bitfinex","BTCUSD",1773425903901,0.14275323,71117.0,71085.0,0.00025]
["bitfinex","BTCUSD",1773425904109,0.26236021,71099.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425904474,0.14275323,71098.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425904690,0.14275323,71097.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425904899,0.14275323,71095.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425905111,0.13805117,71096.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425905112,0.14601442,71090.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425905314,0.14419323,71089.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425905519,0.14258953,71087.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425905690,0.14258953,71085.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425905897,0.14269783,71085.0,71069.0,0.0003712]
["bitfinex","BTCUSD",1773425906477,0.0001083,71085.0,71069.0,0.09886668]
["bitfinex","BTCUSD",1773425906687,0.0001083,71085.0,71068.0,6e-05]
["bitfinex","BTCUSD",1773425907013,0.14255953,71084.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773425907219,0.14255953,71084.0,71039.0,0.0703833]
["bitfinex","BTCUSD",1773425907430,0.14234893,71067.0,71045.0,5e-05]
["bitfinex","BTCUSD",1773425907716,0.00144,71068.0,71047.0,0.00338881]
["bitfinex","BTCUSD",1773425907909,0.1436043,71068.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773425909409,0.1436043,71068.0,71048.0,0.00131106]
["bitfinex","BTCUSD",1773425909827,0.14281308,71066.0,71048.0,0.0716852]
["bitfinex","BTCUSD",1773425910837,0.07011407,71067.0,71049.0,0.00475198]
["bitfinex","BTCUSD",1773425911034,0.14281308,71066.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773425911589,0.14425308,71066.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773425911790,0.14281308,71064.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773425912094,0.14281308,71064.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773425912296,0.14281308,71064.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773425912696,0.14281308,71064.0,71042.0,0.23339258]
["bitfinex","BTCUSD",1773425912902,0.14281308,71064.0,71040.0,5e-05]
["bitfinex","BTCUSD",1773425913357,0.14281308,71064.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773425913565,0.14281308,71064.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773425913566,0.14281308,71064.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773425913758,0.14281308,71062.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773425914062,0.14281308,71062.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773425914262,0.0703601,71063.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773425914263,0.14281308,71059.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773425914460,0.14281308,71057.0,71025.0,5e-05]
["bitfinex","BTCUSD",1773425914651,0.14281308,71057.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773425914848,0.14271308,71049.0,71025.0,5e-05]
["bitfinex","BTCUSD",1773425915051,0.14271308,71047.0,71025.0,0.00159858]
["bitfinex","BTCUSD",1773425915246,0.14271308,71047.0,71025.0,0.00154858]
["bitfinex","BTCUSD",1773425915729,0.07037693,71046.0,71025.0,0.00154858]
["bitfinex","BTCUSD",1773425916066,0.14271308,71045.0,71025.0,0.00154858]
["bitfinex","BTCUSD",1773425917417,0.14271308,71045.0,71025.0,0.00010858]
["bitfinex","BTCUSD",1773425918270,0.14271308,71043.0,71025.0,0.00010858]
["bitfinex","BTCUSD",1773425918651,0.00144,71042.0,71025.0,0.00010858]
["bitfinex","BTCUSD",1773425918863,0.14271308,71041.0,71025.0,0.00010858]
["bitfinex","BTCUSD",1773425919643,0.14271308,71041.0,71020.0,0.000501]
["bitfinex","BTCUSD",1773425919856,0.14282136,71041.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773425920056,0.26236021,71039.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773425920306,0.14271308,71038.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773425920866,0.14601442,71030.0,71010.0,5e-05]
["bitfinex","BTCUSD",1773425921071,0.14415308,71029.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773425921502,0.14415308,71029.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773425921813,0.14415308,71029.0,70995.0,5e-05]
["bitfinex","BTCUSD",1773425922318,0.14493609,71027.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773425922473,0.14493609,71027.0,70988.0,0.07043346]
["bitfinex","BTCUSD",1773425923568,5e-05,71017.0,70988.0,0.07043346]
["bitfinex","BTCUSD",1773425923778,0.14637609,71016.0,70988.0,0.07043346]
["bitfinex","BTCUSD",1773425924398,0.14493609,71014.0,70987.0,0.07550365]
["bitfinex","BTCUSD",1773425924835,0.14493609,71014.0,70987.0,0.07079688]
["bitfinex","BTCUSD",1773425925154,0.14493609,71014.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773425925499,0.14601442,71010.0,70987.0,0.00036245]
["bitfinex","BTCUSD",1773425925719,0.14601442,71010.0,70969.0,0.07091204]
["bitfinex","BTCUSD",1773425925720,0.14493609,71009.0,70969.0,0.0004593]
["bitfinex","BTCUSD",1773425925971,0.14493609,71009.0,70961.0,0.00733339]
["bitfinex","BTCUSD",1773425925972,0.14493609,70999.0,70961.0,0.00733339]
["bitfinex","BTCUSD",1773425926165,0.14493609,70989.0,70962.0,0.00053425]
["bitfinex","BTCUSD",1773425926368,0.14601442,70990.0,70962.0,0.00053425]
["bitfinex","BTCUSD",1773425926369,0.07043543,70987.0,70962.0,0.00053425]
["bitfinex","BTCUSD",1773425926526,0.14493609,70986.0,70961.0,0.0014]
["bitfinex","BTCUSD",1773425927540,0.14529691,70986.0,70959.0,0.00015]
["bitfinex","BTCUSD",1773425927745,0.14493609,70978.0,70949.0,0.0002706]
["bitfinex","BTCUSD",1773425927949,0.24663152,70979.0,70949.0,0.0002706]
["bitfinex","BTCUSD",1773425927950,0.14493609,70976.0,70949.0,0.0002706]
["bitfinex","BTCUSD",1773425928397,0.14493609,70974.0,70949.0,0.0002706]
["bitfinex","BTCUSD",1773425928748,0.07044734,70975.0,70949.0,0.0002706]
["bitfinex","BTCUSD",1773425928749,0.00144,70973.0,70949.0,0.0002706]
["bitfinex","BTCUSD",1773425928954,0.14493609,70972.0,70949.0,0.0002706]
["bitfinex","BTCUSD",1773425929150,0.14493609,70972.0,70944.0,0.07047782]
["bitfinex","BTCUSD",1773425929377,0.14493609,70972.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773425930211,0.14493609,70972.0,70943.0,0.07027911]
["bitfinex","BTCUSD",1773425930446,0.07045329,70969.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773425931777,0.18893312,70968.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773425932204,0.18893312,70968.0,70944.0,0.07187713]
["bitfinex","BTCUSD",1773425932409,0.07045528,70967.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773425932609,0.18893312,70966.0,70944.0,0.07047759]
["bitfinex","BTCUSD",1773425932823,0.18893312,70964.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773425933150,0.18893312,70964.0,70940.0,0.07053197]
["bitfinex","BTCUSD",1773425933376,0.18893312,70964.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773425933495,0.00144,70966.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773425933698,0.18893312,70965.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773425933934,0.18893312,70965.0,70944.0,0.00150871]
["bitfinex","BTCUSD",1773425934540,0.18893312,70963.0,70944.0,0.00150871]
["bitfinex","BTCUSD",1773425935662,0.18893312,70963.0,70935.0,5e-05]
["bitfinex","BTCUSD",1773425935862,0.18893312,70963.0,70935.0,0.07064537]
["bitfinex","BTCUSD",1773425936026,0.18893312,70963.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773425936413,0.18883312,70958.0,70935.0,0.00015857]
["bitfinex","BTCUSD",1773425936613,0.18883312,70958.0,70929.0,0.0002]
["bitfinex","BTCUSD",1773425936819,0.18883312,70949.0,70915.0,0.07055647]
["bitfinex","BTCUSD",1773425937145,0.18883312,70949.0,70915.0,0.07050647]
["bitfinex","BTCUSD",1773425937349,0.18883312,70947.0,70915.0,0.07050647]
["bitfinex","BTCUSD",1773425937518,0.18883312,70947.0,70913.0,0.07050694]
["bitfinex","BTCUSD",1773425937519,0.18930612,70945.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773425937893,0.18930612,70943.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773425938228,0.18930612,70943.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773425938455,0.18930612,70943.0,70905.0,5e-05]
["bitfinex","BTCUSD",1773425938456,0.14601442,70930.0,70905.0,5e-05]
["bitfinex","BTCUSD",1773425938698,0.19074612,70929.0,70905.0,0.07056624]
["bitfinex","BTCUSD",1773425938995,0.18930612,70927.0,70905.0,0.07051624]
["bitfinex","BTCUSD",1773425939201,0.00144,70926.0,70905.0,0.07051624]
["bitfinex","BTCUSD",1773425939405,0.00144,70933.0,70905.0,0.07051624]
["bitfinex","BTCUSD",1773425939557,0.20698469,70931.0,70905.0,0.07051624]
["bitfinex","BTCUSD",1773425940159,0.20698469,70931.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773425940579,0.20698469,70929.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773425941514,0.18994148,70928.0,70900.0,1.80015]
["bitfinex","BTCUSD",1773425941669,0.18994148,70928.0,70900.0,1.8706715]
["bitfinex","BTCUSD",1773425941875,0.00144,70927.0,70900.0,1.8706715]
["bitfinex","BTCUSD",1773425942077,0.18994148,70926.0,70900.0,1.8706715]
["bitfinex","BTCUSD",1773425942838,0.18974148,70924.0,70900.0,1.80015]
["bitfinex","BTCUSD",1773425943206,0.18974148,70924.0,70900.0,1.87067119]
["bitfinex","BTCUSD",1773425943610,0.18974148,70924.0,70900.0,1.87067131]
["bitfinex","BTCUSD",1773425944216,0.18974148,70924.0,70900.0,1.80015]
["bitfinex","BTCUSD",1773425944389,0.18974148,70924.0,70900.0,1.87067156]
["bitfinex","BTCUSD",1773425944589,0.070497,70925.0,70900.0,1.87067144]
["bitfinex","BTCUSD",1773425944819,0.07049899,70923.0,70900.0,1.87067144]
["bitfinex","BTCUSD",1773425945526,0.20234148,70922.0,70900.0,1.80015]
["bitfinex","BTCUSD",1773425946168,0.20223148,70922.0,70900.0,1.80015]
["bitfinex","BTCUSD",1773425946325,0.23037314,70922.0,70900.0,1.80015]
["bitfinex","BTCUSD",1773425946972,0.20074181,70920.0,70900.0,1.80015]
["bitfinex","BTCUSD",1773425947272,0.22888347,70920.0,70900.0,1.06986058]
["bitfinex","BTCUSD",1773425947798,0.22888347,70920.0,70900.0,1.00616228]
["bitfinex","BTCUSD",1773425948395,0.22888347,70920.0,70900.0,0.89063721]
["bitfinex","BTCUSD",1773425948523,0.19833084,70919.0,70900.0,0.66074491]
["bitfinex","BTCUSD",1773425948733,0.14583306,70910.0,70890.0,0.00011]
["bitfinex","BTCUSD",1773425948943,0.14583306,70910.0,70864.0,0.02642714]
["bitfinex","BTCUSD",1773425948944,0.14718204,70899.0,70871.0,0.08179039]
["bitfinex","BTCUSD",1773425949152,0.00144,70898.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773425949347,0.00144,70898.0,70865.0,0.00199612]
["bitfinex","BTCUSD",1773425949348,0.14862204,70897.0,70858.0,0.03488007]
["bitfinex","BTCUSD",1773425949573,0.0705139,70908.0,70842.0,0.16713499]
["bitfinex","BTCUSD",1773425949574,0.14718204,70888.0,70842.0,0.16713499]
["bitfinex","BTCUSD",1773425949830,0.14718204,70886.0,70842.0,0.23771458]
["bitfinex","BTCUSD",1773425950208,0.00144,70885.0,70843.0,0.04892054]
["bitfinex","BTCUSD",1773425950411,0.14718204,70884.0,70843.0,0.04892054]
["bitfinex","BTCUSD",1773425950614,0.14718204,70884.0,70842.0,0.23850598]
["bitfinex","BTCUSD",1773425951024,0.14718204,70882.0,70842.0,0.23850598]
["bitfinex","BTCUSD",1773425951628,0.14698204,70882.0,70842.0,0.23850598]
["bitfinex","BTCUSD",1773425952453,0.15282753,70859.0,70831.0,9.6e-05]
["bitfinex","BTCUSD",1773425952614,0.15262753,70857.0,70831.0,0.00085]
["bitfinex","BTCUSD",1773425952832,0.00144,70856.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773425953160,0.15272753,70854.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773425953681,0.00144,70861.0,70835.0,0.158724]
["bitfinex","BTCUSD",1773425953849,0.00144,70861.0,70836.0,0.00644544]
["bitfinex","BTCUSD",1773425954051,0.07054275,70879.0,70838.0,0.00644544]
["bitfinex","BTCUSD",1773425954202,0.15386753,70878.0,70838.0,0.00644544]
["bitfinex","BTCUSD",1773425954402,0.15386753,70878.0,70840.0,0.00684133]
["bitfinex","BTCUSD",1773425955246,0.15252753,70876.0,70840.0,0.00684133]
["bitfinex","BTCUSD",1773425955456,0.15396753,70875.0,70841.0,0.00707685]
["bitfinex","BTCUSD",1773425955691,0.15396753,70875.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773425956291,0.15396753,70875.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773425957028,0.15396753,70875.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773425957151,0.07054773,70874.0,70839.0,0.07202251]
["bitfinex","BTCUSD",1773425957388,0.07054773,70874.0,70840.0,0.00752793]
["bitfinex","BTCUSD",1773425957389,0.25121692,70874.0,70840.0,0.00752793]
["bitfinex","BTCUSD",1773425957793,0.15252753,70873.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773425957995,0.15252753,70873.0,70835.0,0.22251938]
["bitfinex","BTCUSD",1773425957996,0.17937901,70870.0,70835.0,1e-08]
["bitfinex","BTCUSD",1773425958196,0.15252753,70857.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773425958416,0.15252753,70855.0,70824.0,0.15947594]
["bitfinex","BTCUSD",1773425958831,0.15252753,70855.0,70824.0,0.15173051]
["bitfinex","BTCUSD",1773425958990,0.15252753,70853.0,70824.0,0.15173051]
["bitfinex","BTCUSD",1773425959397,0.15252753,70851.0,70824.0,0.15173051]
["bitfinex","BTCUSD",1773425960004,0.15252753,70849.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773425960655,0.15252753,70847.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773425960906,0.07056963,70854.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773425960907,0.15252753,70878.0,70830.0,0.14703085]
["bitfinex","BTCUSD",1773425961075,0.15252753,70876.0,70831.0,0.07661288]
["bitfinex","BTCUSD",1773425961245,0.15252753,70874.0,70831.0,0.07661288]
["bitfinex","BTCUSD",1773425961451,0.15252753,70872.0,70831.0,0.14720282]
["bitfinex","BTCUSD",1773425961656,0.09572021,70873.0,70831.0,0.14720282]
["bitfinex","BTCUSD",1773425961657,0.15252753,70870.0,70831.0,0.14720282]
["bitfinex","BTCUSD",1773425961886,0.15252753,70868.0,70831.0,0.14720282]
["bitfinex","BTCUSD",1773425962092,0.15252753,70866.0,70831.0,0.14720282]
["bitfinex","BTCUSD",1773425962297,0.15252753,70864.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773425962523,0.15252753,70862.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773425962708,0.02958166,70861.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773425962936,0.02814166,70861.0,70833.0,0.00975791]
["bitfinex","BTCUSD",1773425963150,0.15252753,70865.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773425963151,0.07054474,70878.0,70850.0,0.14703085]
["bitfinex","BTCUSD",1773425963329,0.07054474,70878.0,70834.0,0.06460972]
["bitfinex","BTCUSD",1773425963330,0.07054474,70877.0,70851.0,0.01138253]
["bitfinex","BTCUSD",1773425963555,5e-05,70880.0,70852.0,0.07200963]
["bitfinex","BTCUSD",1773425963751,5e-05,70880.0,70852.0,0.0721183]
["bitfinex","BTCUSD",1773425963958,5e-05,70880.0,70852.0,0.00154867]
["bitfinex","BTCUSD",1773425963959,0.15257753,70880.0,70852.0,0.00154867]
["bitfinex","BTCUSD",1773425964178,0.0001,70920.0,70852.0,0.00010867]
["bitfinex","BTCUSD",1773425964390,5e-05,70929.0,70852.0,0.00010867]
["bitfinex","BTCUSD",1773425964391,5e-05,70926.0,70900.0,0.14703085]
["bitfinex","BTCUSD",1773425964593,0.07054166,70931.0,70927.0,0.14409122]
["bitfinex","BTCUSD",1773425964801,0.00144,70946.0,70927.0,0.14409122]
["bitfinex","BTCUSD",1773425964802,0.07048805,70934.0,70927.0,0.14409122]
["bitfinex","BTCUSD",1773425965253,0.07047415,70948.0,70910.0,0.14703085]
["bitfinex","BTCUSD",1773425965575,0.07047665,70946.0,70914.0,0.00509832]
["bitfinex","BTCUSD",1773425965762,0.07047514,70947.0,70930.0,0.14703085]
["bitfinex","BTCUSD",1773425965952,0.07047514,70947.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773425966150,0.07047514,70947.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773425966363,0.00029973,70948.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773425966563,0.0704714,70951.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773425966773,0.0705801,70951.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773425968147,5e-05,70952.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773425968354,0.01053369,70955.0,70933.0,0.07085166]
["bitfinex","BTCUSD",1773425968355,0.0076172,70955.0,70933.0,0.07085166]
["bitfinex","BTCUSD",1773425969052,0.00015,70959.0,70933.0,0.07085166]
["bitfinex","BTCUSD",1773425969253,3.128e-05,70960.0,70940.0,0.14703085]
["bitfinex","BTCUSD",1773425969456,3.128e-05,70960.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773425969457,0.07049425,70960.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773425969659,0.00144,70971.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773425970301,0.0704523,70970.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773425971270,0.00022001,70955.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773425973195,0.00022001,70955.0,70936.0,0.07048515]
["bitfinex","BTCUSD",1773425973397,0.07068788,70955.0,70936.0,0.07048515]
["bitfinex","BTCUSD",1773425973727,0.07068788,70955.0,70935.0,0.07048705]
["bitfinex","BTCUSD",1773425973890,0.16286099,70954.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773425974290,0.07068788,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773425974494,0.00022001,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773425974691,0.07068774,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773425975116,0.00022001,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773425975322,0.07046127,70961.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773425975524,0.07044809,70975.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773425975699,0.07050427,70979.0,70948.0,0.00385043]
["bitfinex","BTCUSD",1773425975895,0.07050427,70979.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773425976288,6e-05,70979.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773425976493,6e-05,70979.0,70952.0,0.00463317]
["bitfinex","BTCUSD",1773425977321,6e-05,70979.0,70952.0,0.50463317]
["bitfinex","BTCUSD",1773425977872,6e-05,70979.0,70952.0,0.5]
["bitfinex","BTCUSD",1773425978153,6e-05,70979.0,70953.0,0.00485503]
["bitfinex","BTCUSD",1773425978348,0.07043995,70983.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773425978699,0.0718784,70984.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773425978945,0.00144,70984.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773425979308,0.00144,70984.0,70956.0,0.01572007]
["bitfinex","BTCUSD",1773425979507,0.00010858,70984.0,70960.0,0.14703085]
["bitfinex","BTCUSD",1773425979750,0.01052001,70985.0,70960.0,0.1636789]
["bitfinex","BTCUSD",1773425979904,0.00022001,70979.0,70961.0,0.00486041]
["bitfinex","BTCUSD",1773425980111,5.552e-05,70985.0,70960.0,0.16378748]
["bitfinex","BTCUSD",1773425980112,5.552e-05,70985.0,70963.0,0.00019939]
["bitfinex","BTCUSD",1773425980319,5.552e-05,70985.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773425980930,5.552e-05,70985.0,70965.0,0.085695]
["bitfinex","BTCUSD",1773425981548,0.00022001,70987.0,70965.0,0.085695]
["bitfinex","BTCUSD",1773425982148,0.00022001,70987.0,70966.0,0.00039018]
["bitfinex","BTCUSD",1773425982506,0.00022001,70989.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773425982787,4.984e-05,70989.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773425982985,4.984e-05,70989.0,70971.0,0.09863183]
["bitfinex","BTCUSD",1773425983208,8.1e-06,70991.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773425984043,8.1e-06,70991.0,70973.0,0.0273653]
["bitfinex","BTCUSD",1773425984293,8.1e-06,70991.0,70974.0,8.5e-05]
["bitfinex","BTCUSD",1773425984592,8.1e-06,70991.0,70975.0,0.02649989]
["bitfinex","BTCUSD",1773425984995,1e-08,70994.0,70975.0,0.02649989]
["bitfinex","BTCUSD",1773425985199,1e-08,70994.0,70974.0,0.0384]
["bitfinex","BTCUSD",1773425985489,1e-08,70994.0,70980.0,0.14703085]
["bitfinex","BTCUSD",1773425985695,0.00149,71012.0,70982.0,0.00056439]
["bitfinex","BTCUSD",1773425985857,0.07041189,71011.0,70982.0,0.00056439]
["bitfinex","BTCUSD",1773425986052,0.00149,71012.0,70982.0,0.0384]
["bitfinex","BTCUSD",1773425986319,0.00149,71012.0,70990.0,0.14703085]
["bitfinex","BTCUSD",1773425986477,0.071901,71012.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773425986655,0.16569645,71011.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773425986857,0.16580499,71011.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773425987283,0.16580499,71011.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773425987485,0.16580499,71011.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773425987795,0.28958652,71009.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773425987955,0.16569645,71008.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773425988155,0.00144,71007.0,70976.0,0.07044571]
["bitfinex","BTCUSD",1773425988383,0.16569645,71006.0,70975.0,0.07044701]
["bitfinex","BTCUSD",1773425988585,0.16569645,71004.0,70968.0,0.07045408]
["bitfinex","BTCUSD",1773425988788,0.16569645,71004.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773425989001,0.16569645,70993.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773425989379,0.00144,70992.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773425989589,0.16713645,70992.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773425989989,0.00144,70991.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773425990598,0.07043245,70990.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773425991130,0.2361289,70990.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773425991837,0.07043245,70990.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773425991988,0.07043245,70990.0,70968.0,0.07045408]
["bitfinex","BTCUSD",1773425991989,0.16713645,70989.0,70968.0,0.07045408]
["bitfinex","BTCUSD",1773425992197,0.16713645,70989.0,70969.0,0.07045269]
["bitfinex","BTCUSD",1773425992990,0.16713645,70989.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773425992991,0.16569645,70987.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773425993215,0.16569645,70987.0,70965.0,0.07056584]
["bitfinex","BTCUSD",1773425993419,0.16569645,70987.0,70966.0,0.0183495]
["bitfinex","BTCUSD",1773425993815,0.16569645,70987.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773425994412,0.16569645,70987.0,70965.0,0.07056584]
["bitfinex","BTCUSD",1773425994413,0.00144,70990.0,70970.0,0.14703085]
["bitfinex","BTCUSD",1773425994618,0.07064904,70994.0,70971.0,0.02369919]
["bitfinex","BTCUSD",1773425994884,0.16569645,70999.0,70973.0,0.0384]
["bitfinex","BTCUSD",1773425995046,0.00144,70998.0,70975.0,0.0384]
["bitfinex","BTCUSD",1773425995650,0.00144,70997.0,70975.0,0.0384]
["bitfinex","BTCUSD",1773425995832,0.00022001,71002.0,70975.0,0.0384]
["bitfinex","BTCUSD",1773425996032,0.00022001,71002.0,70977.0,0.00146028]
["bitfinex","BTCUSD",1773425996234,0.00022001,71002.0,70978.0,0.00153105]
["bitfinex","BTCUSD",1773425996235,0.00144,71001.0,70978.0,0.00153105]
["bitfinex","BTCUSD",1773425996439,0.00022001,71002.0,70980.0,0.14703085]
["bitfinex","BTCUSD",1773425996643,0.00022001,71002.0,70981.0,0.00297105]
["bitfinex","BTCUSD",1773425996869,0.00022001,71009.0,70983.0,0.00153105]
["bitfinex","BTCUSD",1773425997066,0.00022001,71009.0,70990.0,0.14703085]
["bitfinex","BTCUSD",1773425997067,0.00144,71006.0,70990.0,0.14703085]
["bitfinex","BTCUSD",1773425997246,0.00022001,71009.0,70991.0,0.02817258]
["bitfinex","BTCUSD",1773425997636,0.00144,71008.0,70991.0,0.02817258]
["bitfinex","BTCUSD",1773425998078,0.00022001,71009.0,70991.0,0.02817258]
["bitfinex","BTCUSD",1773425998278,0.00032855,71009.0,70991.0,0.02817258]
["bitfinex","BTCUSD",1773425998437,5e-05,71012.0,70991.0,0.02817258]
["bitfinex","BTCUSD",1773425998634,5e-05,71012.0,70992.0,0.00161092]
["bitfinex","BTCUSD",1773425998863,5e-05,71012.0,70993.0,0.02817178]
["bitfinex","BTCUSD",1773425999057,1e-08,71018.0,71000.0,0.14703085]
["bitfinex","BTCUSD",1773425999289,1e-08,71018.0,70996.0,0.00161092]
["bitfinex","BTCUSD",1773425999290,1e-08,71018.0,70996.0,0.02978151]
["bitfinex","BTCUSD",1773425999451,1e-08,71018.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773426000421,0.16569645,71031.0,71002.0,0.0384]
["bitfinex","BTCUSD",1773426000568,0.07048685,71036.0,71008.0,0.14699085]
["bitfinex","BTCUSD",1773426000772,0.00154,71036.0,71010.0,0.14703085]
["bitfinex","BTCUSD",1773426001014,0.00154,71036.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773426001255,0.0704873,71036.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773426001443,0.16569645,71032.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773426001636,0.16569645,71032.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773426001995,0.00144,71031.0,71004.0,0.00133]
["bitfinex","BTCUSD",1773426002419,0.00144,71030.0,71004.0,0.00133]
["bitfinex","BTCUSD",1773426002854,0.00144,71029.0,71004.0,0.00133]
["bitfinex","BTCUSD",1773426003268,0.0001,71036.0,71006.0,0.0384]
["bitfinex","BTCUSD",1773426003490,0.07043933,71034.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773426003759,0.16713645,71033.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773426003972,0.16713645,71033.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773426005117,0.00022001,71018.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773426005331,0.00022001,71018.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773426005771,0.07062504,71018.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773426005973,0.16569645,71017.0,70992.0,0.07043011]
["bitfinex","BTCUSD",1773426006282,0.16569645,71017.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773426006430,0.16580495,71017.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773426007386,0.16580495,71017.0,70983.0,0.07043741]
["bitfinex","BTCUSD",1773426007387,0.07040666,71016.0,70984.0,0.07043746]
["bitfinex","BTCUSD",1773426007584,0.16569645,71015.0,70973.0,0.07044895]
["bitfinex","BTCUSD",1773426007828,0.16569645,71015.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773426008105,0.16569645,71013.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773426008456,0.14703085,71010.0,70973.0,0.07044895]
["bitfinex","BTCUSD",1773426008713,0.16569645,71008.0,70974.0,0.00821173]
["bitfinex","BTCUSD",1773426008916,0.16569645,71006.0,70975.0,0.00821173]
["bitfinex","BTCUSD",1773426009064,0.16569645,71006.0,70976.0,0.00821173]
["bitfinex","BTCUSD",1773426009263,0.16569645,71006.0,70977.0,0.00821173]
["bitfinex","BTCUSD",1773426009486,0.16569645,71004.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773426009659,0.16569645,71004.0,70977.0,0.07044467]
["bitfinex","BTCUSD",1773426009660,0.16569645,71004.0,70980.0,0.00821173]
["bitfinex","BTCUSD",1773426009884,0.16569645,71004.0,70981.0,0.00821173]
["bitfinex","BTCUSD",1773426010061,0.16569645,71004.0,70974.0,0.07044767]
["bitfinex","BTCUSD",1773426010281,0.00144,71003.0,70970.0,0.07050173]
["bitfinex","BTCUSD",1773426010491,0.16569645,71002.0,70969.0,0.07065327]
["bitfinex","BTCUSD",1773426010693,0.16569645,71002.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773426010911,0.16569645,71002.0,70969.0,0.07065326]
["bitfinex","BTCUSD",1773426011557,0.16569645,71002.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773426011558,0.14703085,71000.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773426011729,0.16569645,70999.0,70961.0,0.07066086]
["bitfinex","BTCUSD",1773426011929,0.16569645,70999.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426012130,0.16569645,70997.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426012317,0.16569645,70995.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426012513,0.16569645,70993.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426012740,0.16569645,70991.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426013347,0.16569645,70991.0,70950.0,0.0014]
["bitfinex","BTCUSD",1773426013537,0.16569645,70989.0,70961.0,0.07045925]
["bitfinex","BTCUSD",1773426013739,0.16569645,70989.0,70957.0,0.07046516]
["bitfinex","BTCUSD",1773426014352,0.16569645,70987.0,70957.0,0.07186516]
["bitfinex","BTCUSD",1773426015309,0.00144,70986.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426015501,0.16569645,70985.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426015910,0.0704384,70984.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426016183,0.16569645,70983.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426016768,0.00144,70982.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426016961,0.16569645,70981.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426017279,5e-05,70977.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426018106,5e-05,70977.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773426018107,0.28952402,70976.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773426018301,0.16569645,70975.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773426018500,0.16713645,70974.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773426019418,0.16713645,70974.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773426019654,0.16724487,70974.0,70949.0,0.07047117]
["bitfinex","BTCUSD",1773426019855,0.16724487,70974.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773426020328,0.16295754,70972.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773426021000,0.16295754,70972.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773426021409,0.00010842,70974.0,70949.0,0.1603238]
["bitfinex","BTCUSD",1773426021541,0.00010842,70974.0,70948.0,0.08732463]
["bitfinex","BTCUSD",1773426021542,5e-05,70977.0,70952.0,0.270597]
["bitfinex","BTCUSD",1773426021744,5e-05,70977.0,70954.0,0.1603238]
["bitfinex","BTCUSD",1773426021941,0.07044141,70981.0,70956.0,0.1603238]
["bitfinex","BTCUSD",1773426022177,0.07044141,70981.0,70957.0,0.02487032]
["bitfinex","BTCUSD",1773426022369,0.07044141,70981.0,70958.0,0.07865508]
["bitfinex","BTCUSD",1773426022566,0.07044141,70981.0,70959.0,0.00819087]
["bitfinex","BTCUSD",1773426022734,0.15566451,70980.0,70960.0,0.00819087]
["bitfinex","BTCUSD",1773426022930,0.15566451,70980.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773426023241,0.15566451,70991.0,70960.0,0.16019348]
["bitfinex","BTCUSD",1773426023441,0.07053409,70989.0,70962.0,0.16019348]
["bitfinex","BTCUSD",1773426023667,0.07053409,70989.0,70960.0,0.1465607]
["bitfinex","BTCUSD",1773426023668,0.07053409,70989.0,70964.0,0.16019348]
["bitfinex","BTCUSD",1773426023832,0.0001,70989.0,70966.0,0.16019348]
["bitfinex","BTCUSD",1773426024036,0.00037001,71018.0,70971.0,0.16019348]
["bitfinex","BTCUSD",1773426024037,0.00144,70996.0,70971.0,0.16019348]
["bitfinex","BTCUSD",1773426024254,0.07042749,70995.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773426024646,0.15566451,70994.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773426024833,0.00144,71004.0,70974.0,0.17526024]
["bitfinex","BTCUSD",1773426025033,0.07046075,71012.0,70981.0,0.16002444]
["bitfinex","BTCUSD",1773426025034,0.0704146,71008.0,70981.0,0.16002444]
["bitfinex","BTCUSD",1773426025279,5e-05,71012.0,70990.0,0.30651499]
["bitfinex","BTCUSD",1773426025483,0.07046088,71012.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773426026092,0.00037001,71018.0,71000.0,0.1465607]
["bitfinex","BTCUSD",1773426026300,0.00037001,71018.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773426027340,0.15566451,71016.0,71000.0,0.00010858]
["bitfinex","BTCUSD",1773426027510,0.15566451,71016.0,70995.0,0.07042724]
["bitfinex","BTCUSD",1773426027709,0.0001085,71016.0,70995.0,0.07042724]
["bitfinex","BTCUSD",1773426027949,0.0001085,71016.0,70994.0,0.07042749]
["bitfinex","BTCUSD",1773426028165,0.00144,71015.0,70994.0,0.07042749]
["bitfinex","BTCUSD",1773426028302,0.07040964,71013.0,70994.0,0.07042749]
["bitfinex","BTCUSD",1773426028650,0.07040964,71014.0,70994.0,0.07042749]
["bitfinex","BTCUSD",1773426028940,0.07051715,71016.0,70994.0,0.07042749]
["bitfinex","BTCUSD",1773426031550,0.0001085,71016.0,71000.0,0.1465607]
["bitfinex","BTCUSD",1773426032338,0.0001,71036.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773426032542,0.0001,71036.0,71001.0,0.16214972]
["bitfinex","BTCUSD",1773426032543,0.07097872,71026.0,71001.0,0.16214972]
["bitfinex","BTCUSD",1773426032986,0.00058174,71026.0,71001.0,0.16214972]
["bitfinex","BTCUSD",1773426033368,0.00058174,71026.0,71003.0,0.16062454]
["bitfinex","BTCUSD",1773426033801,1e-08,71026.0,71010.0,0.1465607]
["bitfinex","BTCUSD",1773426033936,1e-08,71026.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773426035680,0.00022001,71024.0,71012.0,0.07185063]
["bitfinex","BTCUSD",1773426036211,0.00022001,71024.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773426036992,0.07039972,71023.0,71007.0,0.07041558]
["bitfinex","BTCUSD",1773426037313,0.07039972,71023.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773426037610,0.07039972,71023.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773426038238,0.00022001,71024.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773426038402,0.07061952,71024.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773426038617,0.15566451,71023.0,71007.0,0.07041558]
["bitfinex","BTCUSD",1773426039197,0.15710451,71023.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773426039405,0.15710451,71023.0,71002.0,0.07042037]
["bitfinex","BTCUSD",1773426039810,0.15566451,71021.0,71002.0,0.07042037]
["bitfinex","BTCUSD",1773426041239,0.15566451,71021.0,71000.0,0.0718622]
["bitfinex","BTCUSD",1773426041792,0.0704027,71020.0,71000.0,0.0718622]
["bitfinex","BTCUSD",1773426041998,0.15566451,71019.0,71000.0,0.0718622]
["bitfinex","BTCUSD",1773426042751,0.15566451,71019.0,70995.0,0.07042664]
["bitfinex","BTCUSD",1773426044650,0.07040468,71018.0,70995.0,0.07042664]
["bitfinex","BTCUSD",1773426044856,0.07040468,71018.0,70996.0,0.01523108]
["bitfinex","BTCUSD",1773426044857,0.00144,71017.0,70996.0,0.01523108]
["bitfinex","BTCUSD",1773426045360,0.23023184,71022.0,70996.0,0.01523108]
["bitfinex","BTCUSD",1773426045598,0.07039451,71029.0,71001.0,0.09097584]
["bitfinex","BTCUSD",1773426045599,0.07039685,71026.0,71001.0,0.09097584]
["bitfinex","BTCUSD",1773426045801,0.07039685,71026.0,70970.0,5e-05]
["bitfinex","BTCUSD",1773426045802,0.989904,70983.0,70970.0,5e-05]
["bitfinex","BTCUSD",1773426046006,0.989904,70978.0,70970.0,5e-05]
["bitfinex","BTCUSD",1773426046823,0.989904,70978.0,70969.0,0.0985308]
["bitfinex","BTCUSD",1773426047033,0.15983102,71009.0,70972.0,0.0384]
["bitfinex","BTCUSD",1773426047224,0.15983102,71016.0,70975.0,0.0384]
["bitfinex","BTCUSD",1773426047424,0.00144,71015.0,70983.0,0.1698967]
["bitfinex","BTCUSD",1773426047631,0.00144,71014.0,70984.0,0.18542438]
["bitfinex","BTCUSD",1773426047770,0.0014,71013.0,70986.0,0.1698967]
["bitfinex","BTCUSD",1773426047976,0.0014,71018.0,70988.0,0.1698967]
["bitfinex","BTCUSD",1773426048226,0.0014,71018.0,70991.0,0.1698967]
["bitfinex","BTCUSD",1773426048425,0.07039279,71030.0,70993.0,0.1698967]
["bitfinex","BTCUSD",1773426048426,0.15983102,71029.0,70993.0,0.1698967]
["bitfinex","BTCUSD",1773426048638,0.00022001,71031.0,71001.0,0.1698967]
["bitfinex","BTCUSD",1773426048834,1e-08,71037.0,71020.0,0.1465607]
["bitfinex","BTCUSD",1773426049038,1e-08,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773426050518,1e-08,71037.0,71012.0,0.1698967]
["bitfinex","BTCUSD",1773426050519,0.07038684,71036.0,71012.0,0.1698967]
["bitfinex","BTCUSD",1773426050724,0.07038684,71036.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773426050938,0.07038684,71036.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773426051235,0.07038684,71036.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773426054224,0.07038684,71036.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773426057249,0.1771295,71035.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773426057772,0.1771295,71035.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773426057955,0.07038684,71036.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773426058110,0.00144,71034.0,71015.0,0.18346119]
["bitfinex","BTCUSD",1773426058512,0.00144,71034.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773426058934,0.1771295,71032.0,71015.0,0.07184766]
["bitfinex","BTCUSD",1773426059135,0.1771295,71032.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773426059707,0.00144,71031.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773426060170,0.00144,71031.0,71012.0,0.07040766]
["bitfinex","BTCUSD",1773426060397,0.1771295,71030.0,71012.0,0.07040766]
["bitfinex","BTCUSD",1773426060943,0.07039378,71029.0,71012.0,0.07040766]
["bitfinex","BTCUSD",1773426061167,0.07039378,71029.0,71007.0,0.07041533]
["bitfinex","BTCUSD",1773426061168,0.1771295,71028.0,71007.0,0.07041533]
["bitfinex","BTCUSD",1773426061371,0.1771295,71028.0,71007.0,0.00036172]
["bitfinex","BTCUSD",1773426062351,0.07038915,71034.0,71007.0,0.18382463]
["bitfinex","BTCUSD",1773426062581,0.00144,71033.0,71007.0,0.18382463]
["bitfinex","BTCUSD",1773426062754,0.00144,71032.0,71007.0,0.18382463]
["bitfinex","BTCUSD",1773426062958,0.1771295,71030.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773426063298,0.0703918,71031.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773426063494,0.07060668,71037.0,71011.0,0.16823385]
["bitfinex","BTCUSD",1773426063796,0.07060668,71037.0,71013.0,0.16823385]
["bitfinex","BTCUSD",1773426063944,0.00144,71036.0,71013.0,0.16823385]
["bitfinex","BTCUSD",1773426064143,0.07060668,71037.0,71013.0,0.16823385]
["bitfinex","BTCUSD",1773426064567,0.00144,71036.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773426064915,0.1771295,71035.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773426065119,0.1771295,71033.0,71010.0,0.07185261]
["bitfinex","BTCUSD",1773426065526,0.1771295,71033.0,71007.0,0.00036172]
["bitfinex","BTCUSD",1773426065752,0.1771295,71033.0,71002.0,0.07042042]
["bitfinex","BTCUSD",1773426065950,0.17749123,71033.0,71002.0,0.07042042]
["bitfinex","BTCUSD",1773426066251,0.17749123,71033.0,70998.0,0.07042356]
["bitfinex","BTCUSD",1773426066450,0.17749123,71033.0,70991.0,0.35403385]
["bitfinex","BTCUSD",1773426066451,0.17749123,71033.0,70999.0,0.07042288]
["bitfinex","BTCUSD",1773426066648,0.17749123,71033.0,70996.0,0.07062559]
["bitfinex","BTCUSD",1773426067032,0.07039279,71030.0,71013.0,0.0002]
["bitfinex","BTCUSD",1773426067228,0.1771295,71029.0,71013.0,0.0002]
["bitfinex","BTCUSD",1773426067600,0.1771295,71029.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773426068003,0.1771295,71027.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773426068714,0.1771295,71025.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773426068910,0.1771295,71025.0,71001.0,0.07042149]
["bitfinex","BTCUSD",1773426068911,0.1771295,71025.0,71000.0,0.07042234]
["bitfinex","BTCUSD",1773426069314,0.1771295,71025.0,70998.0,0.0002]
["bitfinex","BTCUSD",1773426069315,0.1771295,71023.0,70998.0,0.0002]
["bitfinex","BTCUSD",1773426069832,0.1771295,71023.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773426070838,0.00144,71022.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773426071043,0.1771295,71021.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773426071621,0.1771295,71021.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773426071622,0.1771295,71019.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773426071911,0.1771295,71019.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773426072118,0.1771295,71017.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773426072305,0.1771295,71017.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773426072459,0.1771295,71017.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773426072659,0.1771295,71017.0,70985.0,0.0704867]
["bitfinex","BTCUSD",1773426073060,0.1771295,71017.0,70984.0,0.07043741]
["bitfinex","BTCUSD",1773426073061,0.1771295,71017.0,70984.0,0.07043813]
["bitfinex","BTCUSD",1773426073425,0.1771295,71017.0,70980.0,0.07049153]
["bitfinex","BTCUSD",1773426073560,0.1771295,71015.0,70980.0,0.07044153]
["bitfinex","BTCUSD",1773426073958,0.1771295,71015.0,70979.0,0.07188301]
["bitfinex","BTCUSD",1773426074399,0.1771295,71015.0,70980.0,0.1834687]
["bitfinex","BTCUSD",1773426074575,0.1771295,71013.0,70980.0,0.1834687]
["bitfinex","BTCUSD",1773426074908,0.07040666,71016.0,70980.0,0.1834687]
["bitfinex","BTCUSD",1773426074909,0.1771295,71011.0,70980.0,0.16823385]
["bitfinex","BTCUSD",1773426075516,0.1774187,71011.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773426075691,0.07041261,71010.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773426075901,0.46110911,71009.0,70989.0,0.07063343]
["bitfinex","BTCUSD",1773426076116,0.46110911,71009.0,70989.0,0.07074193]
["bitfinex","BTCUSD",1773426076318,0.46139831,71009.0,70989.0,0.07074193]
["bitfinex","BTCUSD",1773426076518,0.00144,71008.0,70989.0,0.07074193]
["bitfinex","BTCUSD",1773426077314,0.0017292,71008.0,70989.0,0.07074193]
["bitfinex","BTCUSD",1773426078187,0.07041559,71007.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773426078362,0.07041559,71007.0,70979.0,0.07044296]
["bitfinex","BTCUSD",1773426078363,0.1771295,71006.0,70979.0,0.07044296]
["bitfinex","BTCUSD",1773426079062,0.1771295,71006.0,70977.0,0.07044487]
["bitfinex","BTCUSD",1773426079486,0.00144,71005.0,70978.0,0.07188417]
["bitfinex","BTCUSD",1773426079777,0.1771295,71004.0,70980.0,0.07044217]
["bitfinex","BTCUSD",1773426080113,0.07041955,71003.0,70982.0,0.16823385]
["bitfinex","BTCUSD",1773426080313,0.07214875,71003.0,70984.0,0.16823385]
["bitfinex","BTCUSD",1773426080522,0.0002892,71003.0,70986.0,0.16823385]
["bitfinex","BTCUSD",1773426080716,0.0002892,71003.0,70988.0,0.16823385]
["bitfinex","BTCUSD",1773426080960,0.0002892,71003.0,70990.0,0.17854195]
["bitfinex","BTCUSD",1773426081159,0.0002892,71003.0,70991.0,0.19518306]
["bitfinex","BTCUSD",1773426082275,0.00154846,71007.0,70991.0,0.19518306]
["bitfinex","BTCUSD",1773426082276,0.00144,71013.0,70993.0,0.17854195]
["bitfinex","BTCUSD",1773426082453,0.00144,71013.0,70994.0,0.19518237]
["bitfinex","BTCUSD",1773426082659,0.07040865,71014.0,70994.0,0.19518237]
["bitfinex","BTCUSD",1773426082859,0.07040865,71014.0,70993.0,0.00010846]
["bitfinex","BTCUSD",1773426082860,0.07040865,71014.0,70996.0,0.17854195]
["bitfinex","BTCUSD",1773426083063,0.07040865,71014.0,70998.0,0.17854195]
["bitfinex","BTCUSD",1773426083289,0.07040865,71014.0,70999.0,0.19377273]
["bitfinex","BTCUSD",1773426083643,0.07040865,71014.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773426084119,0.07040865,71014.0,70993.0,0.00010846]
["bitfinex","BTCUSD",1773426084120,0.16354808,71013.0,70993.0,0.00010846]
["bitfinex","BTCUSD",1773426084326,0.16354808,71011.0,70993.0,0.00010846]
["bitfinex","BTCUSD",1773426084737,0.16354808,71011.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773426084918,0.16354808,71011.0,70993.0,0.00010846]
["bitfinex","BTCUSD",1773426085684,0.16354808,71011.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773426085906,0.16365658,71011.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773426086220,0.07185261,71010.0,70991.0,0.01684111]
["bitfinex","BTCUSD",1773426086432,0.07185261,71010.0,70991.0,0.0872724]
["bitfinex","BTCUSD",1773426086625,0.07041261,71010.0,70991.0,0.01684111]
["bitfinex","BTCUSD",1773426086857,0.00144,71009.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773426087092,0.28140722,71009.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773426087295,0.16354808,71007.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773426087488,0.01948975,71008.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773426087489,0.16354808,71005.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773426087691,0.16354808,71003.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773426087895,0.28140722,71009.0,70985.0,0.17854195]
["bitfinex","BTCUSD",1773426088170,0.28140722,71009.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426088171,0.16354808,71007.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426088367,0.08846633,71006.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773426088596,0.00144,71005.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773426088806,0.07041658,71009.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773426089002,0.10981909,71025.0,70991.0,0.17854195]
["bitfinex","BTCUSD",1773426089003,0.07039873,71024.0,70991.0,0.17854195]
["bitfinex","BTCUSD",1773426089164,0.07039873,71024.0,70993.0,0.17854195]
["bitfinex","BTCUSD",1773426089165,0.07076046,71024.0,70993.0,0.17854195]
["bitfinex","BTCUSD",1773426089362,0.07076046,71024.0,70995.0,0.17854195]
["bitfinex","BTCUSD",1773426089582,0.07076046,71024.0,70997.0,0.17854195]
["bitfinex","BTCUSD",1773426089768,0.07076046,71024.0,70999.0,0.17854195]
["bitfinex","BTCUSD",1773426089971,0.07076046,71024.0,71001.0,0.17854195]
["bitfinex","BTCUSD",1773426090149,0.00036173,71024.0,71001.0,0.17854195]
["bitfinex","BTCUSD",1773426090348,0.00036173,71024.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773426090349,0.07039972,71023.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773426090744,0.16354808,71022.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773426090965,0.00144,71021.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773426091166,0.16354808,71020.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773426091635,0.16354808,71020.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773426091798,0.16354808,71020.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426092796,0.16354808,71018.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426092998,0.16354808,71018.0,70994.0,0.07186799]
["bitfinex","BTCUSD",1773426093354,0.16354808,71016.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426093748,0.16498808,71015.0,70994.0,0.07186838]
["bitfinex","BTCUSD",1773426094592,0.16498808,71015.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426094792,0.07040865,71014.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773426094925,0.16354808,71013.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773426095315,0.16354808,71013.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773426095316,0.16354808,71013.0,70985.0,5e-05]
["bitfinex","BTCUSD",1773426095522,0.16354808,71013.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773426095717,0.16354808,71011.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773426095919,0.16354808,71008.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773426096143,0.16354808,71006.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773426096389,0.16354808,71006.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773426096586,0.16354808,71006.0,70981.0,0.07064068]
["bitfinex","BTCUSD",1773426096987,0.07041757,71005.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773426097165,0.16354808,71004.0,70981.0,0.07064049]
["bitfinex","BTCUSD",1773426097501,0.16354808,71004.0,70982.0,0.01382943]
["bitfinex","BTCUSD",1773426097703,0.16354808,71004.0,70981.0,0.07064049]
["bitfinex","BTCUSD",1773426097704,0.00144,71003.0,70981.0,0.07064049]
["bitfinex","BTCUSD",1773426097936,0.07041757,71005.0,70982.0,0.19237138]
["bitfinex","BTCUSD",1773426097937,0.00144,71002.0,70982.0,0.19237138]
["bitfinex","BTCUSD",1773426098139,0.00144,71002.0,70982.0,0.17854195]
["bitfinex","BTCUSD",1773426098295,0.00144,71002.0,70981.0,0.07064049]
["bitfinex","BTCUSD",1773426099101,0.07042154,71001.0,70981.0,0.07074899]
["bitfinex","BTCUSD",1773426099526,0.07042154,71001.0,70982.0,0.19237138]
["bitfinex","BTCUSD",1773426101177,0.00144,71004.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773426101394,0.00144,71004.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773426101600,0.16354808,71003.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773426102260,0.00144,71004.0,70984.0,0.01663781]
["bitfinex","BTCUSD",1773426102625,0.00144,71004.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773426103047,0.00144,71004.0,70985.0,0.01549623]
["bitfinex","BTCUSD",1773426103562,0.07041955,71003.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773426103768,0.16354808,71002.0,70984.0,0.07183755]
["bitfinex","BTCUSD",1773426103914,0.16354808,71002.0,70983.0,0.0704388]
["bitfinex","BTCUSD",1773426104116,0.16354808,71002.0,70981.0,0.0003085]
["bitfinex","BTCUSD",1773426104314,0.16354808,71002.0,70981.0,0.07074935]
["bitfinex","BTCUSD",1773426104735,0.16354808,71002.0,70981.0,0.07074966]
["bitfinex","BTCUSD",1773426105830,0.07042154,71001.0,70981.0,0.07074966]
["bitfinex","BTCUSD",1773426106038,0.07042154,71001.0,70982.0,0.1893099]
["bitfinex","BTCUSD",1773426107998,0.07042154,71001.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773426108882,0.07042154,71002.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773426109485,0.07042154,71002.0,70982.0,0.24451106]
["bitfinex","BTCUSD",1773426109486,0.17319498,71001.0,70982.0,0.0706394]
["bitfinex","BTCUSD",1773426109869,0.07042253,71000.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773426110202,0.17319498,70999.0,70982.0,0.07064005]
["bitfinex","BTCUSD",1773426110409,0.17319498,70997.0,70982.0,0.07064005]
["bitfinex","BTCUSD",1773426110607,0.17319498,70997.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773426112105,0.0704265,70996.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773426112310,0.2304444,70996.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773426112507,0.2304444,70996.0,70982.0,0.07064024]
["bitfinex","BTCUSD",1773426112709,0.2304444,70996.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773426114318,0.0704265,70996.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773426114660,0.1600179,70995.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773426114864,0.1600179,70995.0,70976.0,0.00822071]
["bitfinex","BTCUSD",1773426115074,0.1600179,70995.0,70977.0,0.00822071]
["bitfinex","BTCUSD",1773426115270,0.0704265,70996.0,70978.0,0.02205092]
["bitfinex","BTCUSD",1773426115471,0.07053494,70996.0,70978.0,0.01383021]
["bitfinex","BTCUSD",1773426115713,0.1600179,70995.0,70979.0,0.00821967]
["bitfinex","BTCUSD",1773426115893,0.1614579,70995.0,70980.0,0.00821967]
["bitfinex","BTCUSD",1773426116096,0.1614579,70995.0,70981.0,0.00821967]
["bitfinex","BTCUSD",1773426116300,0.23044638,70994.0,70982.0,0.00821967]
["bitfinex","BTCUSD",1773426116476,0.07042848,70994.0,70983.0,0.00821967]
["bitfinex","BTCUSD",1773426116695,0.1600179,70993.0,70976.0,0.07044586]
["bitfinex","BTCUSD",1773426117131,0.1600179,70993.0,70975.0,0.07049732]
["bitfinex","BTCUSD",1773426117275,0.1600179,70993.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773426117876,0.1600179,70993.0,70975.0,5e-05]
["bitfinex","BTCUSD",1773426118079,0.1600179,70993.0,70974.0,0.07208801]
["bitfinex","BTCUSD",1773426118284,0.07043047,70992.0,70974.0,0.07208801]
["bitfinex","BTCUSD",1773426118481,0.1600179,70991.0,70974.0,0.07208801]
["bitfinex","BTCUSD",1773426118686,0.1600179,70991.0,70974.0,0.00164]
["bitfinex","BTCUSD",1773426118909,0.1600179,70991.0,70974.0,0.07208818]
["bitfinex","BTCUSD",1773426119308,0.07043047,70992.0,70974.0,0.07208818]
["bitfinex","BTCUSD",1773426119928,0.00144,70991.0,70974.0,0.07208818]
["bitfinex","BTCUSD",1773426120501,0.07043245,70990.0,70974.0,0.07208818]
["bitfinex","BTCUSD",1773426121271,0.07187245,70990.0,70974.0,0.07208818]
["bitfinex","BTCUSD",1773426121427,0.00010844,70996.0,70975.0,0.18625752]
["bitfinex","BTCUSD",1773426121828,0.07042538,70998.0,70975.0,0.18625752]
["bitfinex","BTCUSD",1773426122144,0.07042585,70997.0,70975.0,0.18636596]
["bitfinex","BTCUSD",1773426122349,0.07042585,70997.0,70975.0,0.17253517]
["bitfinex","BTCUSD",1773426122931,0.1600179,70997.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773426123499,0.07042551,70999.0,70977.0,0.17242673]
["bitfinex","BTCUSD",1773426123633,0.07042551,70999.0,70977.0,0.1879247]
["bitfinex","BTCUSD",1773426123829,0.07042551,70999.0,70977.0,0.17242673]
["bitfinex","BTCUSD",1773426124461,0.1600179,70998.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773426124981,0.07042551,70999.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773426125186,0.07042551,70999.0,70979.0,0.17242673]
["bitfinex","BTCUSD",1773426125347,0.00144,70998.0,70981.0,0.17242673]
["bitfinex","BTCUSD",1773426125545,0.00144,70998.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773426125783,0.1614579,70998.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773426127175,0.07042551,70997.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773426127390,0.1600179,70996.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773426127673,0.07042551,70997.0,70982.0,0.17242673]
["bitfinex","BTCUSD",1773426128223,0.07017141,70997.0,70982.0,0.17242673]
["bitfinex","BTCUSD",1773426128744,0.07017141,70997.0,70984.0,0.17242673]
["bitfinex","BTCUSD",1773426129058,0.07017141,70997.0,70985.0,0.01382884]
["bitfinex","BTCUSD",1773426129283,0.07017141,70997.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426129697,0.07017141,70997.0,70986.0,0.07187628]
["bitfinex","BTCUSD",1773426129900,0.07017141,70997.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426130295,0.07017141,70997.0,70986.0,0.08711366]
["bitfinex","BTCUSD",1773426130491,0.07017141,70997.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426130692,0.1600179,70996.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426131069,0.1600179,70996.0,70983.0,0.07043886]
["bitfinex","BTCUSD",1773426131264,0.1600179,70996.0,70983.0,0.0704389]
["bitfinex","BTCUSD",1773426131691,0.1600179,70994.0,70983.0,0.0704389]
["bitfinex","BTCUSD",1773426131903,0.1600179,70994.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773426132772,0.1600179,70994.0,70967.0,0.07065437]
["bitfinex","BTCUSD",1773426133021,0.1600179,70994.0,70974.0,0.00820695]
["bitfinex","BTCUSD",1773426133192,0.1600179,70994.0,70975.0,0.00820695]
["bitfinex","BTCUSD",1773426133399,0.1600179,70994.0,70976.0,0.00820695]
["bitfinex","BTCUSD",1773426133621,0.1600179,70994.0,70970.0,0.07270227]
["bitfinex","BTCUSD",1773426133622,0.1600179,70994.0,70977.0,0.00820695]
["bitfinex","BTCUSD",1773426133779,0.1600179,70992.0,70970.0,0.00225]
["bitfinex","BTCUSD",1773426133985,0.1600179,70990.0,70970.0,0.00225]
["bitfinex","BTCUSD",1773426134411,0.1600179,70990.0,70970.0,0.07265187]
["bitfinex","BTCUSD",1773426134612,0.00144,70989.0,70970.0,0.0022]
["bitfinex","BTCUSD",1773426134812,0.1614579,70988.0,70971.0,0.0152406]
["bitfinex","BTCUSD",1773426135045,0.1614579,70988.0,70970.0,0.0022]
["bitfinex","BTCUSD",1773426135628,0.07043543,70987.0,70960.0,0.07251179]
["bitfinex","BTCUSD",1773426135838,0.07043543,70987.0,70955.0,0.17247673]
["bitfinex","BTCUSD",1773426135839,0.1600179,70986.0,70959.0,1e-08]
["bitfinex","BTCUSD",1773426136038,0.1600179,70984.0,70959.0,1e-08]
["bitfinex","BTCUSD",1773426136259,0.1600179,70982.0,70959.0,1e-08]
["bitfinex","BTCUSD",1773426136895,0.1600179,70980.0,70959.0,0.01524319]
["bitfinex","BTCUSD",1773426137094,0.1600179,70978.0,70959.0,0.01524319]
["bitfinex","BTCUSD",1773426137245,0.28136714,70979.0,70960.0,0.0014]
["bitfinex","BTCUSD",1773426137451,0.0012587,70978.0,70961.0,0.01524275]
["bitfinex","BTCUSD",1773426137665,0.07044634,70976.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773426137973,0.07044634,70976.0,70962.0,0.01665174]
["bitfinex","BTCUSD",1773426138329,0.07044634,70976.0,70959.0,1e-08]
["bitfinex","BTCUSD",1773426138494,0.07044634,70976.0,70959.0,0.24288995]
["bitfinex","BTCUSD",1773426138714,0.07188039,70983.0,70961.0,0.17242673]
["bitfinex","BTCUSD",1773426139248,0.07044039,70983.0,70961.0,0.16242673]
["bitfinex","BTCUSD",1773426139454,0.07188039,70983.0,70961.0,0.16242673]
["bitfinex","BTCUSD",1773426139590,0.1600179,70982.0,70961.0,0.16242673]
["bitfinex","BTCUSD",1773426140493,0.07188039,70983.0,70962.0,0.24288697]
["bitfinex","BTCUSD",1773426140694,0.07188039,70983.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773426140894,0.16274566,70982.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773426141311,0.07044039,70983.0,70963.0,0.16522901]
["bitfinex","BTCUSD",1773426141908,0.23318605,70983.0,70963.0,0.16522901]
["bitfinex","BTCUSD",1773426142115,0.16274566,70982.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773426142519,0.07044138,70981.0,70963.0,0.07185895]
["bitfinex","BTCUSD",1773426142847,0.16274566,70980.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773426142998,0.16274566,70978.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773426143400,0.16274566,70978.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426143897,0.07044138,70981.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426144059,0.00144,70978.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773426144267,0.16418566,70978.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773426144680,0.07044535,70977.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773426144881,0.07044535,70978.0,70963.0,0.08429238]
["bitfinex","BTCUSD",1773426145207,0.07044535,70978.0,70964.0,0.16382901]
["bitfinex","BTCUSD",1773426146392,0.07044535,70978.0,70965.0,0.01383274]
["bitfinex","BTCUSD",1773426146619,0.07044535,70978.0,70964.0,0.17907111]
["bitfinex","BTCUSD",1773426146847,0.16274566,70984.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773426147051,0.16274566,70984.0,70966.0,0.01383255]
["bitfinex","BTCUSD",1773426147389,0.07043741,70985.0,70966.0,0.01383255]
["bitfinex","BTCUSD",1773426147594,0.07043741,70985.0,70967.0,0.16382901]
["bitfinex","BTCUSD",1773426147794,0.07043741,70985.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773426148045,0.16274566,70984.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773426148597,0.16274566,70984.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773426148822,0.16274566,70982.0,70963.0,0.07189897]
["bitfinex","BTCUSD",1773426149148,0.16418566,70981.0,70963.0,0.07189897]
["bitfinex","BTCUSD",1773426149648,0.16418566,70981.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773426150146,0.16418566,70981.0,70963.0,0.07189922]
["bitfinex","BTCUSD",1773426150347,0.16274566,70981.0,70963.0,0.07189922]
["bitfinex","BTCUSD",1773426150647,0.0704394,70983.0,70965.0,0.16382901]
["bitfinex","BTCUSD",1773426150857,0.0704394,70983.0,70966.0,0.01524167]
["bitfinex","BTCUSD",1773426151057,0.0704394,70984.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773426151299,0.16274566,70983.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773426151465,0.16274566,70983.0,70960.0,5e-05]
["bitfinex","BTCUSD",1773426151466,0.16418566,70983.0,70960.0,5e-05]
["bitfinex","BTCUSD",1773426151664,0.16418566,70983.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773426152038,0.16418566,70983.0,70955.0,0.07051714]
["bitfinex","BTCUSD",1773426152263,0.16418566,70983.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773426153027,0.07044039,70982.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773426153231,0.16274566,70981.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773426153431,0.0377981,70982.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773426153681,0.0377981,70982.0,70960.0,0.17766273]
["bitfinex","BTCUSD",1773426154338,0.0377981,70982.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426154606,0.0377981,70982.0,70962.0,0.01383333]
["bitfinex","BTCUSD",1773426154954,0.0377981,70982.0,70959.0,0.05130877]
["bitfinex","BTCUSD",1773426155168,0.16274566,70981.0,70959.0,0.05130877]
["bitfinex","BTCUSD",1773426156681,0.16274566,70981.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773426157322,0.23318803,70980.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773426157689,0.07044237,70980.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773426157882,0.16274566,70979.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773426160410,0.07043619,70987.0,70962.0,0.04035775]
["bitfinex","BTCUSD",1773426160611,0.07054525,70986.0,70962.0,0.04035775]
["bitfinex","BTCUSD",1773426160893,0.16274566,70985.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773426161128,0.16274566,70983.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773426161345,0.16274566,70981.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773426161550,0.16274566,70984.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773426161709,0.16274566,70984.0,70966.0,0.00070456]
["bitfinex","BTCUSD",1773426161922,0.17657899,70984.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773426162123,0.00022001,70982.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773426162340,0.16274566,70981.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773426162557,0.16274566,70979.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773426163732,0.00022001,70982.0,70967.0,0.04130007]
["bitfinex","BTCUSD",1773426164120,0.07066079,70982.0,70967.0,0.04130007]
["bitfinex","BTCUSD",1773426164291,0.00022001,70982.0,70967.0,0.04130007]
["bitfinex","BTCUSD",1773426164467,0.00010848,70986.0,70969.0,0.04101421]
["bitfinex","BTCUSD",1773426164871,0.07054551,70986.0,70969.0,0.04101421]
["bitfinex","BTCUSD",1773426166076,0.02054551,70986.0,70969.0,0.04101421]
["bitfinex","BTCUSD",1773426166285,0.07043651,70986.0,70969.0,0.04101421]
["bitfinex","BTCUSD",1773426167277,0.2428937,70988.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773426167478,0.2428937,70988.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773426167805,0.00144,70994.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773426167806,0.00061881,71007.0,70978.0,0.14655744]
["bitfinex","BTCUSD",1773426168005,0.17229128,70995.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773426168180,0.17229128,70993.0,70970.0,0.07056078]
["bitfinex","BTCUSD",1773426168382,0.17229128,70991.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426168582,0.17229128,70989.0,70961.0,0.07066117]
["bitfinex","BTCUSD",1773426168851,0.17229128,70987.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426169152,0.00010852,70991.0,70961.0,0.07066117]
["bitfinex","BTCUSD",1773426169153,0.17229128,70985.0,70961.0,0.07066117]
["bitfinex","BTCUSD",1773426169296,0.17229128,70983.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426169502,0.17229128,70981.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773426169707,0.17229128,70978.0,70961.0,0.00164]
["bitfinex","BTCUSD",1773426169903,0.17229128,70976.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773426170248,0.17229128,70976.0,70940.0,0.00205]
["bitfinex","BTCUSD",1773426170249,0.17229128,70976.0,70952.0,0.07046987]
["bitfinex","BTCUSD",1773426170405,0.17229128,70976.0,70951.0,0.07047112]
["bitfinex","BTCUSD",1773426170605,0.17229128,70976.0,70953.0,0.0706691]
["bitfinex","BTCUSD",1773426171014,0.00144,70975.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773426171213,0.16557877,70974.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773426171438,0.16557877,70972.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773426171877,0.16557877,70972.0,70945.0,5e-05]
["bitfinex","BTCUSD",1773426172025,0.16557877,70972.0,70946.0,0.00818073]
["bitfinex","BTCUSD",1773426172226,0.16557877,70972.0,70947.0,0.00818073]
["bitfinex","BTCUSD",1773426172583,0.16557877,70972.0,70930.0,0.07254192]
["bitfinex","BTCUSD",1773426172584,0.16557877,70969.0,70930.0,0.07254192]
["bitfinex","BTCUSD",1773426172723,0.16557877,70967.0,70932.0,0.07048959]
["bitfinex","BTCUSD",1773426172924,0.16557877,70965.0,70933.0,0.07048868]
["bitfinex","BTCUSD",1773426173127,0.16557877,70963.0,70930.0,0.07254128]
["bitfinex","BTCUSD",1773426173372,0.16557877,70963.0,70930.0,0.00205]
["bitfinex","BTCUSD",1773426173373,0.16557877,70961.0,70930.0,0.00205]
["bitfinex","BTCUSD",1773426173565,0.16557877,70961.0,70930.0,0.00349]
["bitfinex","BTCUSD",1773426173767,0.16557877,70961.0,70930.0,0.00236261]
["bitfinex","BTCUSD",1773426173970,0.16557877,70959.0,70930.0,0.00236261]
["bitfinex","BTCUSD",1773426174172,0.28496775,70960.0,70930.0,0.00236261]
["bitfinex","BTCUSD",1773426174173,0.16557877,70957.0,70930.0,0.00236261]
["bitfinex","BTCUSD",1773426174495,0.16557877,70957.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773426174645,0.16594041,70957.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773426175423,0.0704662,70956.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773426175591,0.16557877,70955.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773426177414,0.16557877,70953.0,70928.0,0.08173351]
["bitfinex","BTCUSD",1773426177581,0.16557877,70951.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773426177785,0.16557877,70948.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773426178385,0.16557877,70948.0,70930.0,0.0002]
["bitfinex","BTCUSD",1773426178591,0.15557877,70948.0,70930.0,0.0002]
["bitfinex","BTCUSD",1773426179033,0.15557877,70948.0,70925.0,5e-05]
["bitfinex","BTCUSD",1773426179413,0.07047514,70947.0,70922.0,0.07049899]
["bitfinex","BTCUSD",1773426179621,0.16557877,70946.0,70922.0,0.07049899]
["bitfinex","BTCUSD",1773426180504,0.07047514,70947.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426180505,0.16557877,70944.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426181135,0.16557877,70942.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426182353,0.0704811,70941.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773426182578,0.16557877,70940.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426182777,0.16557877,70940.0,70921.0,0.07050091]
["bitfinex","BTCUSD",1773426182987,0.16557877,70940.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426183391,0.01383333,70939.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426183637,0.0704811,70941.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426183638,0.01383333,70940.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426184416,0.16557877,70938.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773426184618,0.16557877,70936.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773426185134,0.16557877,70934.0,70923.0,0.00164]
["bitfinex","BTCUSD",1773426186081,0.01383333,70933.0,70923.0,0.00164]
["bitfinex","BTCUSD",1773426186290,0.01383333,70933.0,70920.0,0.0023488]
["bitfinex","BTCUSD",1773426186421,0.01383333,70933.0,70890.0,0.00211]
["bitfinex","BTCUSD",1773426186422,0.16557877,70930.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773426186811,0.16557877,70928.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773426186989,0.16557877,70928.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773426187219,0.16557877,70928.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773426188022,0.1794121,70928.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773426188262,0.1794121,70928.0,70901.0,0.07086903]
["bitfinex","BTCUSD",1773426188703,0.07049501,70927.0,70901.0,0.0003488]
["bitfinex","BTCUSD",1773426188897,0.16557877,70918.0,70890.0,0.07264176]
["bitfinex","BTCUSD",1773426189126,0.16557877,70918.0,70895.0,0.05404346]
["bitfinex","BTCUSD",1773426189368,0.16557877,70918.0,70887.0,0.0705318]
["bitfinex","BTCUSD",1773426189369,0.27176648,70917.0,70860.0,0.00205]
["bitfinex","BTCUSD",1773426189574,0.16557877,70904.0,70866.0,0.05488528]
["bitfinex","BTCUSD",1773426189788,0.16557877,70904.0,70860.0,0.00205]
["bitfinex","BTCUSD",1773426189789,0.16557877,70904.0,70862.0,0.05488528]
["bitfinex","BTCUSD",1773426189999,0.16557877,70902.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773426190240,0.16557877,70900.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773426190670,0.07052285,70899.0,70860.0,0.002]
["bitfinex","BTCUSD",1773426190886,0.16557877,70889.0,70863.0,0.0001087]
["bitfinex","BTCUSD",1773426191092,0.16557877,70887.0,70863.0,0.0001087]
["bitfinex","BTCUSD",1773426191562,0.16557877,70887.0,70864.0,0.05477408]
["bitfinex","BTCUSD",1773426191563,0.16546877,70887.0,70864.0,0.05477408]
["bitfinex","BTCUSD",1773426192119,0.16546877,70887.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773426192332,0.16546877,70887.0,70863.0,0.0001087]
["bitfinex","BTCUSD",1773426192739,0.16557877,70885.0,70863.0,0.0001087]
["bitfinex","BTCUSD",1773426192943,0.16557877,70885.0,70863.0,0.0015087]
["bitfinex","BTCUSD",1773426193162,0.16557877,70885.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773426193366,0.16701877,70885.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773426193567,0.16701877,70885.0,70860.0,0.002]
["bitfinex","BTCUSD",1773426193818,0.16701877,70885.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773426194145,0.16701877,70885.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773426194387,0.16557877,70885.0,70860.0,0.00210867]
["bitfinex","BTCUSD",1773426194651,0.07053778,70884.0,70860.0,0.00210867]
["bitfinex","BTCUSD",1773426194866,0.16557877,70883.0,70860.0,0.00210867]
["bitfinex","BTCUSD",1773426195071,0.16557877,70883.0,70861.0,0.01552335]
["bitfinex","BTCUSD",1773426195672,0.16557877,70883.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773426195874,0.16557877,70883.0,70860.0,0.00210867]
["bitfinex","BTCUSD",1773426196106,0.16557877,70881.0,70860.0,0.00210867]
["bitfinex","BTCUSD",1773426196408,0.16557877,70879.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773426196716,0.07054375,70878.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773426197005,0.16557877,70877.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773426198389,0.16557877,70877.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773426198793,0.16557877,70874.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773426199766,0.16557877,70874.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773426200612,0.16557877,70874.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773426200815,0.16557877,70872.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773426200995,0.16557877,70872.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773426201348,0.16557877,70872.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773426202071,0.16557877,70872.0,70857.0,0.00141129]
["bitfinex","BTCUSD",1773426202576,0.00010835,70879.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773426202823,0.00010835,70879.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773426203199,0.19736114,70878.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773426203430,0.19736114,70876.0,70856.0,0.00164]
["bitfinex","BTCUSD",1773426203589,0.19736114,70874.0,70856.0,0.00164]
["bitfinex","BTCUSD",1773426203929,0.00032836,70879.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773426203930,0.19723725,70872.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773426204105,0.19723725,70870.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773426204317,0.19723725,70868.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773426204516,0.19723725,70866.0,70856.0,0.00164]
["bitfinex","BTCUSD",1773426204721,0.07055868,70863.0,70856.0,0.00164]
["bitfinex","BTCUSD",1773426205013,0.07055868,70863.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773426205193,0.07055868,70863.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773426205398,0.07055868,70863.0,70856.0,0.0002]
["bitfinex","BTCUSD",1773426205604,0.19723725,70862.0,70856.0,0.0002]
["bitfinex","BTCUSD",1773426205811,0.19723725,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773426206801,0.07056067,70861.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773426208358,0.07056067,70861.0,70845.0,5e-05]
["bitfinex","BTCUSD",1773426208359,0.19211342,70860.0,70845.0,5e-05]
["bitfinex","BTCUSD",1773426208581,0.19211342,70860.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773426208745,0.19211342,70858.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773426208950,0.16789791,70858.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773426209154,0.07156102,70861.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773426209362,0.07056102,70861.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773426209792,0.07056067,70862.0,70850.0,0.07201137]
["bitfinex","BTCUSD",1773426209988,0.07056102,70861.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773426210575,0.01383333,70860.0,70845.0,5e-05]
["bitfinex","BTCUSD",1773426210771,0.07056266,70859.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773426210977,0.08439599,70859.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773426211543,0.07056266,70859.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773426212766,0.07056266,70860.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773426213165,0.07056102,70861.0,70851.0,0.00164]
["bitfinex","BTCUSD",1773426214062,0.07056102,70861.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773426214263,0.07056102,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773426216554,0.07056102,70861.0,70845.0,5e-05]
["bitfinex","BTCUSD",1773426216555,0.18570373,70859.0,70845.0,5e-05]
["bitfinex","BTCUSD",1773426216761,0.19953706,70858.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773426217073,0.07056465,70857.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773426217406,0.07056465,70857.0,70847.0,0.00285149]
["bitfinex","BTCUSD",1773426217940,0.01461338,70857.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773426218260,0.01461338,70857.0,70847.0,0.00180245]
["bitfinex","BTCUSD",1773426218455,0.01461338,70857.0,70848.0,0.00141147]
["bitfinex","BTCUSD",1773426218635,0.07055852,70864.0,70847.0,0.00180245]
["bitfinex","BTCUSD",1773426218839,0.0491,73500.0,70880.0,0.1470072]
["bitfinex","BTCUSD",1773426218840,0.070496,70929.0,70880.0,0.1470072]
["bitfinex","BTCUSD",1773426219042,0.18331598,70928.0,70897.0,0.055586]
["bitfinex","BTCUSD",1773426219240,0.18331598,70928.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773426219241,0.18331598,70928.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773426219565,0.18331598,70928.0,70906.0,0.055586]
["bitfinex","BTCUSD",1773426219923,0.18331598,70928.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773426220123,0.18367754,70928.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773426220319,0.18367754,70928.0,70880.0,0.0001]
["bitfinex","BTCUSD",1773426220558,0.18620653,70923.0,70881.0,0.00132]
["bitfinex","BTCUSD",1773426220794,0.18620653,70921.0,70882.0,0.00128]
["bitfinex","BTCUSD",1773426220968,0.18620653,70921.0,70883.0,0.00128]
["bitfinex","BTCUSD",1773426220969,0.18620653,70919.0,70883.0,0.00128]
["bitfinex","BTCUSD",1773426221192,0.20003986,70918.0,70883.0,0.00128]
["bitfinex","BTCUSD",1773426222112,0.00144,70923.0,70883.0,0.00128]
["bitfinex","BTCUSD",1773426222290,5e-05,70924.0,70900.0,0.1470072]
["bitfinex","BTCUSD",1773426222499,5e-05,70924.0,70901.0,0.00128]
["bitfinex","BTCUSD",1773426222693,5e-05,70910.0,70901.0,0.00128]
["bitfinex","BTCUSD",1773426222904,0.18695262,70928.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773426223109,0.18695262,70928.0,70903.0,0.07382314]
["bitfinex","BTCUSD",1773426223474,0.18695262,70928.0,70904.0,0.00806928]
["bitfinex","BTCUSD",1773426223695,0.18695262,70928.0,70905.0,0.00806928]
["bitfinex","BTCUSD",1773426223929,0.00058157,70928.0,70906.0,0.00806928]
["bitfinex","BTCUSD",1773426224132,0.00058157,70928.0,70908.0,0.00325573]
["bitfinex","BTCUSD",1773426224341,0.00058157,70928.0,70909.0,0.00427013]
["bitfinex","BTCUSD",1773426224970,0.00058157,70928.0,70911.0,0.07347791]
["bitfinex","BTCUSD",1773426225620,5e-05,70932.0,70912.0,0.00266182]
["bitfinex","BTCUSD",1773426225814,0.0001584,70932.0,70912.0,0.00266182]
["bitfinex","BTCUSD",1773426226591,5e-05,70935.0,70912.0,0.00266182]
["bitfinex","BTCUSD",1773426226815,5e-05,70935.0,70912.0,0.00302338]
["bitfinex","BTCUSD",1773426227025,5e-05,70935.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773426227376,0.00022001,70943.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773426227562,0.18076209,70941.0,70914.0,0.00136]
["bitfinex","BTCUSD",1773426227947,0.18060201,70941.0,70914.0,0.00136]
["bitfinex","BTCUSD",1773426228144,0.0002042,70942.0,70914.0,0.00136]
["bitfinex","BTCUSD",1773426228334,0.0002042,70942.0,70920.0,0.1470072]
["bitfinex","BTCUSD",1773426228544,0.00022001,70943.0,70920.0,0.1470072]
["bitfinex","BTCUSD",1773426228742,5e-05,70950.0,70930.0,0.1470072]
["bitfinex","BTCUSD",1773426228943,5e-05,70950.0,70931.0,0.00136]
["bitfinex","BTCUSD",1773426229301,5e-05,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773426230741,5e-05,70950.0,70933.0,0.00136]
["bitfinex","BTCUSD",1773426231095,5e-05,70950.0,70934.0,0.07184805]
["bitfinex","BTCUSD",1773426231304,0.00022001,70943.0,70934.0,0.07184805]
["bitfinex","BTCUSD",1773426231922,0.00027001,70950.0,70934.0,0.07184805]
["bitfinex","BTCUSD",1773426232586,0.00027001,70950.0,70920.0,0.1470072]
["bitfinex","BTCUSD",1773426232881,0.18068416,70947.0,70921.0,0.0014]
["bitfinex","BTCUSD",1773426233016,0.07047812,70944.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773426233217,0.19451749,70943.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773426233639,0.19451749,70943.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773426236498,0.19455707,70941.0,70924.0,0.07189799]
["bitfinex","BTCUSD",1773426236668,0.01383333,70940.0,70924.0,0.07189799]
["bitfinex","BTCUSD",1773426236889,0.19455707,70939.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773426237091,0.19455707,70937.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773426237756,0.1470072,70935.0,70890.0,5e-05]
["bitfinex","BTCUSD",1773426237909,0.190021,70899.0,70890.0,5e-05]
["bitfinex","BTCUSD",1773426238431,0.07052385,70898.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773426238615,0.07052385,70898.0,70887.0,0.07193416]
["bitfinex","BTCUSD",1773426239153,0.07052385,70898.0,70887.0,0.07204256]
["bitfinex","BTCUSD",1773426239508,0.07052385,70899.0,70887.0,0.07204256]
["bitfinex","BTCUSD",1773426239728,0.07052385,70900.0,70887.0,0.07204256]
["bitfinex","BTCUSD",1773426239931,0.190021,70899.0,70887.0,0.07204256]
["bitfinex","BTCUSD",1773426240508,0.07051946,70903.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773426240736,0.1729062,70921.0,70898.0,0.07333432]
["bitfinex","BTCUSD",1773426241918,0.1729062,70921.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773426242933,0.24720736,70919.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773426243140,0.1729462,70918.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773426243351,0.1729462,70918.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773426244474,0.07050197,70920.0,70900.0,0.00141043]
["bitfinex","BTCUSD",1773426245003,0.1729462,70930.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773426245156,0.1729462,70925.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773426245358,0.1729462,70918.0,70890.0,5e-05]
["bitfinex","BTCUSD",1773426245533,0.1729462,70918.0,70890.0,0.0705814]
["bitfinex","BTCUSD",1773426245720,0.1729462,70918.0,70889.0,0.0705318]
["bitfinex","BTCUSD",1773426246135,0.1729462,70918.0,70889.0,0.11002439]
["bitfinex","BTCUSD",1773426246362,0.18677953,70918.0,70889.0,0.0705318]
["bitfinex","BTCUSD",1773426247009,0.1729462,70916.0,70890.0,0.00805589]
["bitfinex","BTCUSD",1773426247207,0.1729462,70916.0,70891.0,0.00805589]
["bitfinex","BTCUSD",1773426247422,0.18677953,70916.0,70892.0,0.00805589]
["bitfinex","BTCUSD",1773426247624,0.18677953,70916.0,70893.0,0.00805589]
["bitfinex","BTCUSD",1773426247768,0.18677953,70916.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773426248175,0.18677953,70916.0,70895.0,0.00807923]
["bitfinex","BTCUSD",1773426248380,0.18677953,70916.0,70896.0,0.00807923]
["bitfinex","BTCUSD",1773426248608,0.18677953,70916.0,70897.0,0.00807923]
["bitfinex","BTCUSD",1773426248807,0.18677953,70916.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773426249075,0.1729462,70914.0,70895.0,0.07860661]
["bitfinex","BTCUSD",1773426249222,0.1729462,70914.0,70896.0,0.00807978]
["bitfinex","BTCUSD",1773426250525,0.1729462,70914.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773426251608,0.07050893,70913.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773426251813,0.01383333,70919.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773426252010,0.07050385,70919.0,70900.0,0.1470072]
["bitfinex","BTCUSD",1773426252227,0.07050385,70919.0,70901.0,0.0080825]
["bitfinex","BTCUSD",1773426252433,0.07050385,70919.0,70902.0,0.0080825]
["bitfinex","BTCUSD",1773426252772,0.07050385,70919.0,70903.0,0.0080825]
["bitfinex","BTCUSD",1773426252971,0.07050385,70919.0,70904.0,0.0095225]
["bitfinex","BTCUSD",1773426253126,0.07050385,70919.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773426253354,0.08433718,70919.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773426253756,0.07050385,70919.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773426254503,0.08433718,70919.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773426255407,0.07049272,70930.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773426255408,0.1729462,70940.0,70920.0,0.1470072]
["bitfinex","BTCUSD",1773426255706,0.07048309,70939.0,70921.0,0.07194021]
["bitfinex","BTCUSD",1773426255910,0.07048309,70939.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773426255911,0.1729462,70938.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773426256108,0.1729462,70938.0,70902.0,0.17125841]
["bitfinex","BTCUSD",1773426256434,0.1729462,70938.0,70904.0,0.17125841]
["bitfinex","BTCUSD",1773426256628,0.17330836,70938.0,70920.0,0.001]
["bitfinex","BTCUSD",1773426256817,0.17330836,70938.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773426257818,0.00022001,70929.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773426258046,0.07048507,70937.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773426258195,0.07048507,70937.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773426258396,0.1729462,70936.0,70921.0,0.07194008]
["bitfinex","BTCUSD",1773426258819,0.07084643,70938.0,70922.0,0.17125841]
["bitfinex","BTCUSD",1773426259020,0.07084643,70938.0,70921.0,0.07194008]
["bitfinex","BTCUSD",1773426259336,0.1729462,70937.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773426259622,0.1729462,70937.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773426259829,0.07048607,70936.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773426259987,0.07048607,70936.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773426261757,0.16781959,70935.0,70904.0,0.1474319]
["bitfinex","BTCUSD",1773426261931,0.16781959,70933.0,70905.0,0.01527606]
["bitfinex","BTCUSD",1773426262317,0.16781959,70933.0,70905.0,0.01383606]
["bitfinex","BTCUSD",1773426262521,0.16781959,70933.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773426262723,0.16781959,70933.0,70907.0,0.01383567]
["bitfinex","BTCUSD",1773426263104,0.16781959,70933.0,70907.0,0.16521454]
["bitfinex","BTCUSD",1773426264188,0.07049004,70932.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773426264342,0.07049004,70932.0,70909.0,0.16410586]
["bitfinex","BTCUSD",1773426265414,0.07048805,70936.0,70909.0,0.16410586]
["bitfinex","BTCUSD",1773426265614,0.07048805,70936.0,70911.0,0.14978707]
["bitfinex","BTCUSD",1773426265869,0.16781959,70935.0,70911.0,0.14978707]
["bitfinex","BTCUSD",1773426266507,0.07048805,70934.0,70913.0,0.14930601]
["bitfinex","BTCUSD",1773426266713,0.07048805,70934.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773426267459,0.07048805,70934.0,70914.0,0.15024077]
["bitfinex","BTCUSD",1773426268423,0.07048805,70936.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773426268628,0.07048805,70936.0,70918.0,0.16066498]
["bitfinex","BTCUSD",1773426268830,0.07048805,70936.0,70918.0,0.14829824]
["bitfinex","BTCUSD",1773426269026,0.07048805,70936.0,70918.0,0.16213176]
["bitfinex","BTCUSD",1773426269228,0.07048805,70936.0,70918.0,0.14829824]
["bitfinex","BTCUSD",1773426269660,0.07048805,70936.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773426269833,0.07048805,70936.0,70919.0,0.01524433]
["bitfinex","BTCUSD",1773426269834,0.16781959,70936.0,70919.0,0.01524433]
["bitfinex","BTCUSD",1773426270033,0.16781959,70936.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773426271559,0.07048706,70935.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773426271745,0.07048706,70935.0,70917.0,0.21731174]
["bitfinex","BTCUSD",1773426272103,0.07048706,70935.0,70918.0,0.14680679]
["bitfinex","BTCUSD",1773426272330,0.07048706,70935.0,70918.0,0.16064126]
["bitfinex","BTCUSD",1773426272535,0.07048706,70935.0,70918.0,0.14680679]
["bitfinex","BTCUSD",1773426273249,0.07048649,70936.0,70920.0,0.14582567]
["bitfinex","BTCUSD",1773426273459,0.07048649,70936.0,70921.0,0.16109955]
["bitfinex","BTCUSD",1773426273639,0.07048649,70936.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773426274286,0.16781959,70940.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773426274287,0.23830268,70940.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773426274509,0.07069967,70943.0,70924.0,0.145339]
["bitfinex","BTCUSD",1773426274736,0.07069967,70943.0,70923.0,0.08459229]
["bitfinex","BTCUSD",1773426274737,0.07074243,70950.0,70926.0,0.145339]
["bitfinex","BTCUSD",1773426274979,0.07074243,70950.0,70923.0,0.0707588]
["bitfinex","BTCUSD",1773426274980,0.07074243,70950.0,70928.0,0.145339]
["bitfinex","BTCUSD",1773426275185,0.07074243,70950.0,70923.0,0.0707588]
["bitfinex","BTCUSD",1773426275186,0.00027001,70950.0,70930.0,0.1467396]
["bitfinex","BTCUSD",1773426275397,5e-05,70955.0,70931.0,0.14684197]
["bitfinex","BTCUSD",1773426275642,0.07046918,70953.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773426276027,0.23828877,70953.0,70933.0,0.21733102]
["bitfinex","BTCUSD",1773426276404,0.00022001,70946.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773426277822,0.07069628,70946.0,70934.0,0.07192706]
["bitfinex","BTCUSD",1773426278028,0.16781959,70945.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773426278244,0.16781959,70945.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773426278395,0.16781959,70945.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773426278588,0.16781959,70945.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773426279018,0.16781959,70945.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773426279217,0.16781959,70945.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773426279714,0.16781959,70945.0,70923.0,0.07049799]
["bitfinex","BTCUSD",1773426279911,0.16781959,70943.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773426280179,0.07047812,70944.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773426280380,0.07047812,70944.0,70928.0,0.0140988]
["bitfinex","BTCUSD",1773426281203,0.23829771,70944.0,70928.0,0.0140988]
["bitfinex","BTCUSD",1773426282090,0.16781959,70943.0,70928.0,0.07049385]
["bitfinex","BTCUSD",1773426284248,0.16781959,70941.0,70928.0,0.07049385]
["bitfinex","BTCUSD",1773426284903,0.07047824,70944.0,70929.0,0.0140986]
["bitfinex","BTCUSD",1773426285195,0.00022001,70946.0,70931.0,0.14634633]
["bitfinex","BTCUSD",1773426285406,0.000249,70949.0,70933.0,0.14634633]
["bitfinex","BTCUSD",1773426285785,0.000249,70949.0,70935.0,0.14634633]
["bitfinex","BTCUSD",1773426286168,0.07072216,70949.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773426286570,0.07046912,70954.0,70938.0,0.14588763]
["bitfinex","BTCUSD",1773426286778,0.00015,70959.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773426286779,0.00015,70959.0,70941.0,0.14563863]
["bitfinex","BTCUSD",1773426287159,0.00015,70959.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773426287373,0.07050436,70968.0,70948.0,0.1467396]
["bitfinex","BTCUSD",1773426287589,0.07050436,70968.0,70950.0,0.14503299]
["bitfinex","BTCUSD",1773426287823,5e-05,70976.0,70950.0,0.14503299]
["bitfinex","BTCUSD",1773426288025,5e-05,70976.0,70961.0,0.14503299]
["bitfinex","BTCUSD",1773426288224,5e-05,70976.0,70963.0,0.14458438]
["bitfinex","BTCUSD",1773426288372,5e-05,70976.0,70964.0,0.07189826]
["bitfinex","BTCUSD",1773426288577,0.00015862,70976.0,70964.0,0.07189826]
["bitfinex","BTCUSD",1773426289021,0.16823671,70975.0,70953.0,0.14458438]
["bitfinex","BTCUSD",1773426289178,0.16823671,70975.0,70954.0,0.07190819]
["bitfinex","BTCUSD",1773426289378,0.16823671,70975.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773426289586,0.00015862,70976.0,70956.0,0.14412846]
["bitfinex","BTCUSD",1773426290549,0.00015862,70976.0,70958.0,0.14368828]
["bitfinex","BTCUSD",1773426291753,0.00015862,70976.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773426291754,0.162116,70975.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773426292454,0.07044833,70974.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773426294143,0.1757703,70973.0,70950.0,0.002]
["bitfinex","BTCUSD",1773426294412,0.07045031,70972.0,70951.0,0.0719107]
["bitfinex","BTCUSD",1773426294707,0.1757703,70971.0,70951.0,0.0719107]
["bitfinex","BTCUSD",1773426295083,0.1757703,70971.0,70950.0,0.07247207]
["bitfinex","BTCUSD",1773426295247,0.1757703,70971.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773426295657,0.1757703,70971.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773426296130,0.1772103,70971.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773426297285,0.1757703,70969.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773426299399,0.07045428,70968.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773426299695,0.1757703,70967.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773426301579,0.1757703,70965.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773426303086,0.1757703,70965.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773426303282,0.1757703,70965.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773426303531,0.07045826,70964.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773426304019,0.00022001,70973.0,70952.0,0.08573719]
["bitfinex","BTCUSD",1773426304020,0.0704516,70971.0,70952.0,0.08573719]
["bitfinex","BTCUSD",1773426304199,0.0704516,70971.0,70953.0,0.07466405]
["bitfinex","BTCUSD",1773426304598,0.162116,70970.0,70954.0,0.01382745]
["bitfinex","BTCUSD",1773426304838,0.07045131,70972.0,70954.0,0.01382745]
["bitfinex","BTCUSD",1773426304839,0.07045031,70972.0,70955.0,0.07436483]
["bitfinex","BTCUSD",1773426305027,0.07067132,70973.0,70957.0,0.07436483]
["bitfinex","BTCUSD",1773426305028,0.07066937,70973.0,70957.0,0.07436483]
["bitfinex","BTCUSD",1773426305557,0.162116,70972.0,70952.0,0.07190935]
["bitfinex","BTCUSD",1773426305904,0.162116,70972.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773426306937,0.162116,70972.0,70948.0,0.07047117]
["bitfinex","BTCUSD",1773426306938,0.162116,70972.0,70945.0,0.07047642]
["bitfinex","BTCUSD",1773426307140,0.162116,70972.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773426307537,0.162116,70970.0,70947.0,0.07036514]
["bitfinex","BTCUSD",1773426309904,0.07045329,70969.0,70940.0,0.002]
["bitfinex","BTCUSD",1773426310088,0.162116,70968.0,70942.0,0.07191921]
["bitfinex","BTCUSD",1773426311953,0.07045528,70967.0,70942.0,0.07191921]
["bitfinex","BTCUSD",1773426312203,0.162116,70966.0,70942.0,0.07191921]
["bitfinex","BTCUSD",1773426313129,0.162116,70966.0,70943.0,0.08564455]
["bitfinex","BTCUSD",1773426314192,0.162116,70966.0,70945.0,0.07142574]
["bitfinex","BTCUSD",1773426314193,0.07045726,70966.0,70945.0,0.07142574]
["bitfinex","BTCUSD",1773426314411,0.07045726,70966.0,70947.0,0.07103808]
["bitfinex","BTCUSD",1773426314616,0.162116,70971.0,70948.0,0.01526862]
["bitfinex","BTCUSD",1773426314822,0.00022001,70980.0,70949.0,0.07103808]
["bitfinex","BTCUSD",1773426314823,0.07044924,70975.0,70949.0,0.07103808]
["bitfinex","BTCUSD",1773426315039,0.07044924,70975.0,70951.0,0.07103808]
["bitfinex","BTCUSD",1773426315040,0.07066935,70973.0,70951.0,0.07103808]
["bitfinex","BTCUSD",1773426315248,0.07066935,70973.0,70953.0,0.07329234]
["bitfinex","BTCUSD",1773426315451,0.07066935,70973.0,70954.0,0.01523681]
["bitfinex","BTCUSD",1773426315650,0.07066935,70973.0,70954.0,0.08852915]
["bitfinex","BTCUSD",1773426315922,0.07066935,70973.0,70955.0,0.07473234]
["bitfinex","BTCUSD",1773426316122,0.07066935,70973.0,70956.0,0.08570258]
["bitfinex","BTCUSD",1773426316362,0.07066935,70973.0,70957.0,0.07290111]
["bitfinex","BTCUSD",1773426316363,0.00022001,70973.0,70957.0,0.07290111]
["bitfinex","BTCUSD",1773426316775,0.00012,70979.0,70960.0,0.1467396]
["bitfinex","BTCUSD",1773426316911,0.07065264,70990.0,70960.0,0.1467396]
["bitfinex","BTCUSD",1773426316912,0.00022001,70990.0,70961.0,0.07290111]
["bitfinex","BTCUSD",1773426317120,0.08167796,70985.0,70961.0,0.07290111]
["bitfinex","BTCUSD",1773426317337,0.07065854,70984.0,70961.0,0.07290111]
["bitfinex","BTCUSD",1773426317547,0.00022001,70984.0,70961.0,0.08954564]
["bitfinex","BTCUSD",1773426317754,0.07065864,70984.0,70961.0,0.08954564]
["bitfinex","BTCUSD",1773426318180,0.07065864,70984.0,70961.0,0.07290111]
["bitfinex","BTCUSD",1773426318392,0.07065864,70984.0,70963.0,0.00386064]
["bitfinex","BTCUSD",1773426318563,0.07065864,70984.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773426318763,0.07065864,70984.0,70965.0,0.00386064]
["bitfinex","BTCUSD",1773426319319,0.07065864,70984.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773426319524,0.17316161,70983.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773426320167,0.24360107,70983.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773426320926,0.07065844,70984.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773426321125,0.00022001,70991.0,70971.0,0.17245409]
["bitfinex","BTCUSD",1773426321327,0.00022001,70991.0,70973.0,0.17245409]
["bitfinex","BTCUSD",1773426321531,0.00022001,70992.0,70973.0,0.17245409]
["bitfinex","BTCUSD",1773426321737,0.00022001,70994.0,70981.0,0.17245409]
["bitfinex","BTCUSD",1773426321939,5e-05,70995.0,70983.0,0.17245409]
["bitfinex","BTCUSD",1773426322371,0.07042014,71003.0,70985.0,0.17245409]
["bitfinex","BTCUSD",1773426323173,0.0705287,71003.0,70985.0,0.17245409]
["bitfinex","BTCUSD",1773426324404,0.24213846,71003.0,70985.0,0.17245409]
["bitfinex","BTCUSD",1773426324613,1e-08,71004.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773426324781,0.07041863,71004.0,70987.0,0.17245409]
["bitfinex","BTCUSD",1773426324981,0.17160976,71002.0,70986.0,0.07054498]
["bitfinex","BTCUSD",1773426325189,0.44153267,71003.0,70986.0,0.07054498]
["bitfinex","BTCUSD",1773426325390,0.17160976,71002.0,70986.0,0.07054498]
["bitfinex","BTCUSD",1773426326058,0.07041881,71004.0,70987.0,0.17245409]
["bitfinex","BTCUSD",1773426326273,0.07041883,71004.0,70987.0,0.17245409]
["bitfinex","BTCUSD",1773426326905,0.07041883,71004.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773426327298,0.07041883,71004.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773426327553,0.07041883,71004.0,70986.0,0.07154498]
["bitfinex","BTCUSD",1773426327554,0.17160976,71003.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773426328378,0.17160976,71001.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773426329255,0.17160976,70999.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773426329476,0.17171826,70999.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773426330528,0.17171826,70999.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773426330725,0.17171826,70999.0,70970.0,0.2449054]
["bitfinex","BTCUSD",1773426330726,0.17171826,70999.0,70970.0,0.07245173]
["bitfinex","BTCUSD",1773426330932,0.17171826,70999.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773426331481,0.17160976,70997.0,70974.0,0.07188833]
["bitfinex","BTCUSD",1773426331760,0.17160976,70997.0,70974.0,0.08597799]
["bitfinex","BTCUSD",1773426331961,0.17160976,70995.0,70974.0,0.08597799]
["bitfinex","BTCUSD",1773426332928,0.17160976,70995.0,70974.0,0.07188833]
["bitfinex","BTCUSD",1773426333834,0.07042848,70995.0,70975.0,0.17245409]
["bitfinex","BTCUSD",1773426334044,0.17160976,70998.0,70975.0,0.17245409]
["bitfinex","BTCUSD",1773426334045,0.07042551,70998.0,70975.0,0.17245409]
["bitfinex","BTCUSD",1773426334247,0.24203527,70998.0,70975.0,0.17245409]
["bitfinex","BTCUSD",1773426334469,0.24203527,70998.0,70975.0,0.18654355]
["bitfinex","BTCUSD",1773426334470,0.07042551,70998.0,70975.0,0.18654355]
["bitfinex","BTCUSD",1773426334633,0.07042551,70998.0,70975.0,0.17245409]
["bitfinex","BTCUSD",1773426334835,0.17160976,70997.0,70974.0,0.07188833]
["bitfinex","BTCUSD",1773426335392,0.17160976,70994.0,70975.0,0.50244]
["bitfinex","BTCUSD",1773426335785,0.17160976,70994.0,70975.0,0.501]
["bitfinex","BTCUSD",1773426335977,0.07042947,70993.0,70976.0,0.07188634]
["bitfinex","BTCUSD",1773426336167,0.07042947,70993.0,70976.0,0.24434043]
["bitfinex","BTCUSD",1773426336374,0.07042947,70993.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773426336574,0.24203923,70993.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773426337166,0.24185789,70993.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773426337388,0.00022001,70995.0,70978.0,0.12842138]
["bitfinex","BTCUSD",1773426337795,0.00022001,71002.0,70981.0,0.12842138]
["bitfinex","BTCUSD",1773426337796,0.07042224,71001.0,70981.0,0.12842138]
["bitfinex","BTCUSD",1773426338123,0.00022001,71002.0,70983.0,0.12842138]
["bitfinex","BTCUSD",1773426338305,0.00022001,71002.0,70985.0,0.12790295]
["bitfinex","BTCUSD",1773426338658,0.00022001,71003.0,70985.0,0.12790295]
["bitfinex","BTCUSD",1773426338950,0.00022001,71003.0,70987.0,0.12790295]
["bitfinex","BTCUSD",1773426339260,1e-08,71003.0,70991.0,0.12738689]
["bitfinex","BTCUSD",1773426339406,0.07063281,71010.0,70992.0,0.12882689]
["bitfinex","BTCUSD",1773426339407,0.00022001,71010.0,70992.0,0.12882689]
["bitfinex","BTCUSD",1773426340018,0.07063267,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773426340425,0.00022001,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773426340620,0.07063307,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773426340846,0.07063283,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773426341169,0.17165976,71007.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773426341932,0.0704657,71007.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426342173,0.17160976,71006.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426342478,0.07068571,71007.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426342479,0.07068585,71007.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773426343220,0.17160976,71006.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773426343530,0.17160976,71006.0,70985.0,0.0001085]
["bitfinex","BTCUSD",1773426344143,0.07041757,71005.0,70985.0,0.0001085]
["bitfinex","BTCUSD",1773426344437,0.17160976,71004.0,70985.0,0.0001085]
["bitfinex","BTCUSD",1773426344870,0.17160976,71004.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426345079,0.17160976,71004.0,70975.0,0.57044695]
["bitfinex","BTCUSD",1773426345255,0.17171828,71004.0,70975.0,0.5]
["bitfinex","BTCUSD",1773426345854,0.17171828,71004.0,70975.0,0.2574703]
["bitfinex","BTCUSD",1773426346243,0.15630522,71000.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773426347065,0.15630522,70998.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773426348064,0.15630522,70998.0,70970.0,0.07245134]
["bitfinex","BTCUSD",1773426348267,0.15630522,70998.0,70970.0,0.002]
["bitfinex","BTCUSD",1773426348268,0.15630522,70996.0,70970.0,0.002]
["bitfinex","BTCUSD",1773426349595,0.15630522,70994.0,70970.0,0.002]
["bitfinex","BTCUSD",1773426349906,0.15630522,70994.0,70967.0,0.07045517]
["bitfinex","BTCUSD",1773426350053,0.15630522,70994.0,70966.0,0.07065588]
["bitfinex","BTCUSD",1773426350255,0.15630522,70994.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773426350532,0.15630522,70992.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773426352460,0.07043146,70991.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773426352665,0.17320937,70990.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773426352857,0.17320937,70988.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773426354484,0.07043543,70987.0,70974.0,0.00164]
["bitfinex","BTCUSD",1773426354984,0.07043543,70987.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773426355186,0.07043543,70987.0,70974.0,0.07208792]
["bitfinex","BTCUSD",1773426355777,0.07025407,70987.0,70974.0,0.24559423]
["bitfinex","BTCUSD",1773426356803,0.07043543,70990.0,70974.0,0.24559423]
["bitfinex","BTCUSD",1773426356997,0.07042977,70993.0,70975.0,0.17350631]
["bitfinex","BTCUSD",1773426358483,0.24363914,70993.0,70975.0,0.17350631]
["bitfinex","BTCUSD",1773426359165,0.24363914,70993.0,70976.0,0.25918474]
["bitfinex","BTCUSD",1773426359576,0.07042551,70997.0,70977.0,0.17350631]
["bitfinex","BTCUSD",1773426359871,0.07042551,70997.0,70979.0,0.17350631]
["bitfinex","BTCUSD",1773426360017,0.00022001,70998.0,70979.0,0.17350631]
["bitfinex","BTCUSD",1773426360218,0.07064495,70998.0,70979.0,0.17350631]
["bitfinex","BTCUSD",1773426360440,0.07064495,70998.0,70979.0,0.18592002]
["bitfinex","BTCUSD",1773426360637,0.0706368,71006.0,70979.0,0.18592002]
["bitfinex","BTCUSD",1773426360834,0.0706368,71006.0,70979.0,0.18602854]
["bitfinex","BTCUSD",1773426361042,0.0706368,71006.0,70981.0,0.17350631]
["bitfinex","BTCUSD",1773426361246,0.0706368,71006.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773426361247,0.0706368,71006.0,70983.0,0.17350631]
["bitfinex","BTCUSD",1773426361488,0.00022001,70995.0,70983.0,0.17350631]
["bitfinex","BTCUSD",1773426363324,0.00022001,70995.0,70985.0,0.17350631]
["bitfinex","BTCUSD",1773426365177,0.00022001,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773426366709,0.00022001,70995.0,70986.0,0.24394273]
["bitfinex","BTCUSD",1773426366919,0.00022001,71003.0,70987.0,0.17350631]
["bitfinex","BTCUSD",1773426367122,0.00022001,71003.0,70989.0,0.17350631]
["bitfinex","BTCUSD",1773426367318,0.00022001,71003.0,70991.0,0.17350631]
["bitfinex","BTCUSD",1773426367773,0.00022001,71003.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773426367774,0.0706399,71003.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773426368621,0.17320937,71002.0,70983.0,0.07043741]
["bitfinex","BTCUSD",1773426369577,0.17320937,71000.0,70980.0,0.17350631]
["bitfinex","BTCUSD",1773426369775,0.17320937,71000.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773426369997,0.00022001,70998.0,70981.0,0.07188039]
["bitfinex","BTCUSD",1773426370314,0.00022001,70998.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773426370315,0.17342938,70998.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773426370527,0.17342938,70998.0,70980.0,0.07244039]
["bitfinex","BTCUSD",1773426370726,0.17342938,70998.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773426371690,0.07042551,70997.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773426371909,0.17320937,70996.0,70979.0,0.00010852]
["bitfinex","BTCUSD",1773426372148,0.17320937,70996.0,70973.0,0.07044927]
["bitfinex","BTCUSD",1773426372521,0.17320937,70996.0,70969.0,0.07045274]
["bitfinex","BTCUSD",1773426372522,0.17320937,70996.0,70971.0,0.0704512]
["bitfinex","BTCUSD",1773426372749,0.17320937,70996.0,70974.0,0.07064801]
["bitfinex","BTCUSD",1773426372952,0.17320937,70996.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773426373181,0.17320937,70994.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773426373601,0.17320937,70994.0,70970.0,0.0726518]
["bitfinex","BTCUSD",1773426374297,0.07042947,70993.0,70970.0,0.0726518]
["bitfinex","BTCUSD",1773426374473,0.17320937,70992.0,70970.0,0.0726518]
["bitfinex","BTCUSD",1773426374901,0.00144,70991.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773426375167,0.17320937,70990.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773426375760,0.17320937,70990.0,70971.0,0.01808258]
["bitfinex","BTCUSD",1773426375974,0.17320937,70990.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773426376281,0.17320937,70990.0,70971.0,0.01808258]
["bitfinex","BTCUSD",1773426376483,0.17320937,70988.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773426377164,0.07042719,70996.0,70974.0,0.17350631]
["bitfinex","BTCUSD",1773426377406,0.07053567,70996.0,70976.0,0.17350631]
["bitfinex","BTCUSD",1773426377585,0.00010848,70996.0,70978.0,0.17350631]
["bitfinex","BTCUSD",1773426377802,0.00010848,70996.0,70980.0,0.17350631]
["bitfinex","BTCUSD",1773426378052,0.00010848,70996.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773426378222,0.00010848,70996.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773426378856,0.00010848,70996.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773426379005,0.00010848,70996.0,70995.0,0.00379785]
["bitfinex","BTCUSD",1773426379423,0.00010848,70996.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773426379820,0.00010848,70996.0,70981.0,0.05507327]
["bitfinex","BTCUSD",1773426380026,0.00010848,70996.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773426381265,0.00010848,70996.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773426382698,0.00010848,70996.0,70985.0,0.16888608]
["bitfinex","BTCUSD",1773426383282,0.00010848,70996.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773426383805,0.00010848,70996.0,70986.0,0.2393225]
["bitfinex","BTCUSD",1773426385060,0.00010848,70996.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773426385268,0.00022001,71003.0,70987.0,0.16888608]
["bitfinex","BTCUSD",1773426385477,0.00022001,71003.0,70987.0,0.16899456]
["bitfinex","BTCUSD",1773426386644,0.0002267,71009.0,70987.0,0.16899456]
["bitfinex","BTCUSD",1773426387207,0.07064054,71009.0,70987.0,0.16899456]
["bitfinex","BTCUSD",1773426387389,0.0002267,71009.0,70989.0,0.16888608]
["bitfinex","BTCUSD",1773426387600,0.07064046,71009.0,70991.0,0.16888608]
["bitfinex","BTCUSD",1773426388250,0.0002267,71009.0,70991.0,0.16888608]
["bitfinex","BTCUSD",1773426388545,0.07064071,71009.0,70991.0,0.16888608]
["bitfinex","BTCUSD",1773426389252,0.22840757,71009.0,70991.0,0.16888608]
["bitfinex","BTCUSD",1773426389462,0.15776686,71008.0,70992.0,0.07187047]
["bitfinex","BTCUSD",1773426390061,0.05504071,71009.0,70990.0,0.02583702]
["bitfinex","BTCUSD",1773426390318,0.15776686,71008.0,70990.0,0.002]
["bitfinex","BTCUSD",1773426391460,0.15776686,71008.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773426391853,0.07041559,71007.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773426392048,0.07041559,71009.0,70993.0,0.01663743]
["bitfinex","BTCUSD",1773426392246,0.07063304,71010.0,70994.0,0.18411471]
["bitfinex","BTCUSD",1773426392598,0.00022001,71010.0,70994.0,0.16888608]
["bitfinex","BTCUSD",1773426393104,0.07045876,71014.0,70996.0,0.16888608]
["bitfinex","BTCUSD",1773426393824,5e-05,71014.0,70998.0,0.16888608]
["bitfinex","BTCUSD",1773426394233,0.07055547,71018.0,71000.0,0.16888608]
["bitfinex","BTCUSD",1773426394581,0.00015,71018.0,71000.0,0.16888608]
["bitfinex","BTCUSD",1773426395370,0.07073179,71028.0,71002.0,0.16888608]
["bitfinex","BTCUSD",1773426395904,0.15776686,71027.0,71004.0,0.09532208]
["bitfinex","BTCUSD",1773426396110,0.15776686,71027.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773426396274,0.15776686,71027.0,71006.0,0.09532208]
["bitfinex","BTCUSD",1773426396473,0.0003364,71028.0,71006.0,0.09532208]
["bitfinex","BTCUSD",1773426397953,0.07038927,71034.0,71011.0,0.09752989]
["bitfinex","BTCUSD",1773426398297,0.15776686,71033.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426399161,0.15812889,71033.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426399668,0.15812889,71033.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773426399898,0.15776686,71031.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773426400075,0.15776686,71031.0,71011.0,0.001]
["bitfinex","BTCUSD",1773426400294,0.15776686,71031.0,70992.0,0.1858]
["bitfinex","BTCUSD",1773426400295,0.15776686,71031.0,71006.0,0.07041572]
["bitfinex","BTCUSD",1773426400592,0.00022001,71028.0,71006.0,0.07041572]
["bitfinex","BTCUSD",1773426400803,0.15776686,71027.0,71006.0,0.07041572]
["bitfinex","BTCUSD",1773426401682,0.15776686,71025.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773426402068,0.07039873,71024.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773426402250,0.15776686,71023.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773426403097,0.15776686,71023.0,71009.0,0.01663368]
["bitfinex","BTCUSD",1773426403704,0.07039873,71024.0,71009.0,0.01663368]
["bitfinex","BTCUSD",1773426404119,0.5,71023.0,71009.0,0.01663368]
["bitfinex","BTCUSD",1773426404319,0.22816758,71022.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773426404564,0.15776686,71021.0,71007.0,0.0718536]
["bitfinex","BTCUSD",1773426404736,0.15776686,71021.0,71008.0,0.07041438]
["bitfinex","BTCUSD",1773426405339,0.15776686,71021.0,71007.0,0.0718536]
["bitfinex","BTCUSD",1773426405568,0.15776686,71021.0,71005.0,0.07041559]
["bitfinex","BTCUSD",1773426405723,0.15776686,71021.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773426406322,0.15676294,71019.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773426406926,0.0704027,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773426407757,0.22716564,71020.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773426408531,0.0704027,71020.0,71009.0,0.07185277]
["bitfinex","BTCUSD",1773426408733,0.5,71023.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773426408942,0.07040072,71022.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773426409286,0.00022001,71021.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773426409438,0.15676294,71020.0,71009.0,0.07185345]
["bitfinex","BTCUSD",1773426409645,0.15676294,71020.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773426410062,0.15676294,71020.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773426410267,0.15676294,71020.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426410935,0.15777789,71018.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773426412094,0.15777789,71018.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773426412304,0.15777789,71018.0,71004.0,0.01807485]
["bitfinex","BTCUSD",1773426412980,0.07040567,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773426413977,0.15777789,71016.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773426415154,0.07040766,71015.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773426416715,0.15777789,71014.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773426416918,0.15777789,71014.0,70992.0,0.07070397]
["bitfinex","BTCUSD",1773426417280,0.15777789,71012.0,70992.0,0.07070395]
["bitfinex","BTCUSD",1773426417644,0.15777789,71012.0,70992.0,0.0002742]
["bitfinex","BTCUSD",1773426417849,0.15777789,71012.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773426418074,0.15777789,71010.0,70997.0,0.00164]
["bitfinex","BTCUSD",1773426418235,0.15777789,71008.0,70997.0,0.00164]
["bitfinex","BTCUSD",1773426419293,0.07041559,71007.0,70997.0,0.00164]
["bitfinex","BTCUSD",1773426419997,0.15777789,71006.0,70997.0,0.00164]
["bitfinex","BTCUSD",1773426420525,0.07041559,71007.0,70997.0,0.08854924]
["bitfinex","BTCUSD",1773426421351,0.07041557,71008.0,70997.0,0.07206546]
["bitfinex","BTCUSD",1773426421687,0.15777789,71007.0,70997.0,0.00164]
["bitfinex","BTCUSD",1773426422902,0.15877789,71007.0,70997.0,0.00164]
["bitfinex","BTCUSD",1773426423111,0.15777789,71007.0,70997.0,0.00164]
["bitfinex","BTCUSD",1773426423312,0.15777789,71007.0,70985.0,0.07048701]
["bitfinex","BTCUSD",1773426423313,0.07041856,71004.0,70985.0,0.07048701]
["bitfinex","BTCUSD",1773426423526,0.15777789,71003.0,70985.0,0.00015848]
["bitfinex","BTCUSD",1773426423926,0.15777789,71003.0,70985.0,0.00010848]
["bitfinex","BTCUSD",1773426424397,0.15777789,71003.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426425934,0.15777789,71001.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426426140,0.15777789,71001.0,70985.0,0.00010848]
["bitfinex","BTCUSD",1773426426342,0.07042055,71002.0,70977.0,0.0002801]
["bitfinex","BTCUSD",1773426426343,0.15777789,70999.0,70977.0,0.0002801]
["bitfinex","BTCUSD",1773426426543,0.15788639,70999.0,70977.0,0.0002801]
["bitfinex","BTCUSD",1773426427136,0.15788639,70999.0,70977.0,0.0004801]
["bitfinex","BTCUSD",1773426427329,0.15788639,70999.0,70975.0,0.0002]
["bitfinex","BTCUSD",1773426427533,0.15788639,70999.0,70973.0,0.07064922]
["bitfinex","BTCUSD",1773426427734,0.07186451,70998.0,70974.0,0.00144]
["bitfinex","BTCUSD",1773426428063,0.15777789,70997.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773426429645,0.15777789,70995.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773426429826,0.15777789,70995.0,70975.0,0.01820437]
["bitfinex","BTCUSD",1773426430228,0.15777789,70993.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773426430439,0.07042848,70997.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773426430440,0.07053225,70999.0,70978.0,0.11748241]
["bitfinex","BTCUSD",1773426430666,0.07053225,70999.0,70981.0,0.15419259]
["bitfinex","BTCUSD",1773426430864,0.15777789,71005.0,70981.0,0.15419259]
["bitfinex","BTCUSD",1773426430865,0.07041944,71004.0,70982.0,0.14565856]
["bitfinex","BTCUSD",1773426431079,0.07041944,71004.0,70982.0,0.14576706]
["bitfinex","BTCUSD",1773426431276,0.07041944,71004.0,70983.0,0.11723534]
["bitfinex","BTCUSD",1773426431479,0.07041944,71004.0,70985.0,0.11723534]
["bitfinex","BTCUSD",1773426431629,0.07041944,71004.0,70987.0,0.11723534]
["bitfinex","BTCUSD",1773426431832,0.07041464,71008.0,70989.0,0.11723534]
["bitfinex","BTCUSD",1773426432031,0.07041464,71008.0,70988.0,0.02961377]
["bitfinex","BTCUSD",1773426432032,0.07041464,71008.0,70991.0,0.11723534]
["bitfinex","BTCUSD",1773426432291,0.15777789,71013.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773426432613,0.15777789,71013.0,70983.0,0.0704385]
["bitfinex","BTCUSD",1773426432755,0.15777789,71011.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773426433724,0.15777789,71013.0,70987.0,0.1181731]
["bitfinex","BTCUSD",1773426433926,0.00022001,71004.0,70987.0,0.1181731]
["bitfinex","BTCUSD",1773426434485,0.07063904,71004.0,70988.0,0.18691606]
["bitfinex","BTCUSD",1773426434899,0.07063904,71004.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773426435096,0.07063904,71004.0,70989.0,0.11648163]
["bitfinex","BTCUSD",1773426436802,0.07041709,71006.0,70991.0,0.11597935]
["bitfinex","BTCUSD",1773426437021,0.07041645,71007.0,70993.0,0.11597935]
["bitfinex","BTCUSD",1773426437166,0.07041645,71007.0,70994.0,0.13748834]
["bitfinex","BTCUSD",1773426437368,0.00022001,71012.0,70994.0,0.13748834]
["bitfinex","BTCUSD",1773426437611,0.07063115,71012.0,70994.0,0.13748834]
["bitfinex","BTCUSD",1773426437936,0.00022001,71012.0,70994.0,0.11717063]
["bitfinex","BTCUSD",1773426438084,0.07063079,71012.0,70995.0,0.11573063]
["bitfinex","BTCUSD",1773426438922,0.07063079,71012.0,70997.0,0.11548007]
["bitfinex","BTCUSD",1773426440437,0.15777789,71011.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773426442044,0.15777789,71011.0,70995.0,0.0704265]
["bitfinex","BTCUSD",1773426442045,0.16519235,71010.0,70995.0,0.0704265]
["bitfinex","BTCUSD",1773426442603,0.16519235,71010.0,70995.0,0.0706265]
["bitfinex","BTCUSD",1773426444134,0.0704136,71009.0,70995.0,0.0706265]
["bitfinex","BTCUSD",1773426444730,0.07041291,71010.0,70995.0,0.0706265]
["bitfinex","BTCUSD",1773426445029,0.00022001,71012.0,70997.0,0.1126921]
["bitfinex","BTCUSD",1773426445257,0.00027001,71020.0,70997.0,0.1126921]
["bitfinex","BTCUSD",1773426445432,0.00027001,71020.0,71001.0,0.11244285]
["bitfinex","BTCUSD",1773426445636,0.07062184,71021.0,71002.0,0.02842285]
["bitfinex","BTCUSD",1773426445794,0.00022001,71021.0,71003.0,0.11244285]
["bitfinex","BTCUSD",1773426445983,0.00022001,71021.0,71005.0,0.11244285]
["bitfinex","BTCUSD",1773426446182,0.00022001,71021.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773426446429,0.00022001,71021.0,71007.0,0.11220314]
["bitfinex","BTCUSD",1773426446636,0.07062214,71021.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773426447297,0.07098394,71021.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773426447505,0.00058181,71021.0,71009.0,0.11195441]
["bitfinex","BTCUSD",1773426448152,0.00058181,71021.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773426448362,0.07098369,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773426448624,0.00058181,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773426448916,0.07098399,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773426449062,0.00058181,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773426449262,0.00058181,71021.0,71009.0,0.23193662]
["bitfinex","BTCUSD",1773426450274,0.00058181,71021.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773426450479,0.00058181,71021.0,71008.0,0.0718536]
["bitfinex","BTCUSD",1773426450480,0.1649767,71020.0,71008.0,0.0718536]
["bitfinex","BTCUSD",1773426450936,0.07098382,71021.0,71008.0,0.0718536]
["bitfinex","BTCUSD",1773426450937,0.00058181,71021.0,71008.0,0.0718536]
["bitfinex","BTCUSD",1773426451152,0.00058181,71021.0,71009.0,0.16152302]
["bitfinex","BTCUSD",1773426451317,0.00058181,71021.0,71009.0,0.17674843]
["bitfinex","BTCUSD",1773426452458,0.22392182,71023.0,71011.0,0.16152302]
["bitfinex","BTCUSD",1773426452614,0.2240303,71023.0,71011.0,0.16152302]
["bitfinex","BTCUSD",1773426454030,0.2240303,71023.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773426454231,0.16519235,71022.0,71009.0,0.0704132]
["bitfinex","BTCUSD",1773426454436,0.07040171,71021.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773426455255,0.2240303,71023.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426455461,0.2240303,71023.0,71013.0,0.01381636]
["bitfinex","BTCUSD",1773426456080,0.29443044,71023.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426456991,0.29443044,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773426457934,0.29465025,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773426458454,0.22425031,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773426458737,0.22425031,71023.0,71014.0,0.16152302]
["bitfinex","BTCUSD",1773426458926,0.22425031,71023.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773426459703,0.22425031,71023.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773426460171,0.22425031,71023.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773426460370,0.29465014,71023.0,71013.0,0.0704095]
["bitfinex","BTCUSD",1773426460563,0.16519235,71022.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773426460916,0.07040171,71021.0,71010.0,0.0724125]
["bitfinex","BTCUSD",1773426461134,0.16519235,71020.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773426461544,0.16519235,71020.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426462163,0.16528145,71020.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426463700,8.91e-05,71020.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773426464666,0.22425031,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773426464865,0.07061401,71029.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773426464866,0.00022001,71029.0,71014.0,0.17070801]
["bitfinex","BTCUSD",1773426465077,0.16394679,71036.0,71014.0,0.17070801]
["bitfinex","BTCUSD",1773426465078,0.00022001,71036.0,71014.0,0.17081649]
["bitfinex","BTCUSD",1773426465264,0.08167149,71042.0,71020.0,0.15380994]
["bitfinex","BTCUSD",1773426465507,0.08167149,71042.0,71022.0,0.15380994]
["bitfinex","BTCUSD",1773426465668,0.08167149,71042.0,71024.0,0.15380994]
["bitfinex","BTCUSD",1773426466398,0.01129,71042.0,71024.0,0.17070563]
["bitfinex","BTCUSD",1773426466595,0.00022001,71037.0,71024.0,0.17070563]
["bitfinex","BTCUSD",1773426466775,0.01129,71042.0,71024.0,0.17070563]
["bitfinex","BTCUSD",1773426467525,0.01129,71042.0,71024.0,0.15380994]
["bitfinex","BTCUSD",1773426467733,0.01129,71042.0,71026.0,0.15380994]
["bitfinex","BTCUSD",1773426467864,0.01129,71042.0,71028.0,0.15380994]
["bitfinex","BTCUSD",1773426468817,0.01129,71042.0,71026.0,0.0688903]
["bitfinex","BTCUSD",1773426469223,0.08167142,71042.0,71025.0,0.02494918]
["bitfinex","BTCUSD",1773426469376,0.16372678,71041.0,71025.0,0.02494918]
["bitfinex","BTCUSD",1773426469582,0.07038288,71040.0,71021.0,0.0704008]
["bitfinex","BTCUSD",1773426469802,0.16372678,71039.0,71021.0,0.0704008]
["bitfinex","BTCUSD",1773426470019,0.16372678,71039.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773426470227,0.16372678,71039.0,71021.0,0.0704008]
["bitfinex","BTCUSD",1773426470462,0.16372678,71041.0,71024.0,0.07020534]
["bitfinex","BTCUSD",1773426471204,0.16372678,71041.0,71021.0,0.0704008]
["bitfinex","BTCUSD",1773426471411,0.16372678,71041.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773426471607,0.07038288,71040.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773426471797,0.15346185,71039.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773426473410,0.15346185,71037.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773426473716,0.15346185,71035.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773426473918,0.15357031,71035.0,71011.0,0.07061073]
["bitfinex","BTCUSD",1773426474143,0.15357031,71035.0,71010.0,0.07241185]
["bitfinex","BTCUSD",1773426474144,0.15357031,71035.0,71010.0,0.002]
["bitfinex","BTCUSD",1773426474354,0.15357031,71035.0,71010.0,0.07241253]
["bitfinex","BTCUSD",1773426475064,0.15346185,71033.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773426475879,0.15346185,71031.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773426478763,0.15346185,71031.0,71010.0,0.002]
["bitfinex","BTCUSD",1773426478764,0.15346185,71029.0,71010.0,0.002]
["bitfinex","BTCUSD",1773426478916,0.15346185,71029.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773426480456,0.06588328,71030.0,71012.0,0.18096475]
["bitfinex","BTCUSD",1773426480812,0.07039279,71031.0,71014.0,0.16547442]
["bitfinex","BTCUSD",1773426481420,0.15346185,71030.0,71011.0,0.07204964]
["bitfinex","BTCUSD",1773426481610,0.15346185,71030.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426482274,0.15346185,71030.0,71011.0,0.07061119]
["bitfinex","BTCUSD",1773426482480,0.15346185,71028.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773426482842,0.07039576,71027.0,71013.0,0.08871614]
["bitfinex","BTCUSD",1773426483498,0.07039576,71030.0,71013.0,0.08871614]
["bitfinex","BTCUSD",1773426483499,0.07060393,71039.0,71014.0,0.16547442]
["bitfinex","BTCUSD",1773426483716,0.07049713,71035.0,71016.0,0.16547442]
["bitfinex","BTCUSD",1773426483928,0.00022001,71039.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773426483929,0.07481151,71042.0,71018.0,0.16547442]
["bitfinex","BTCUSD",1773426484126,0.07481151,71042.0,71021.0,0.16547442]
["bitfinex","BTCUSD",1773426484127,0.00443002,71042.0,71021.0,0.16547442]
["bitfinex","BTCUSD",1773426484339,0.00022001,71044.0,71023.0,0.16547442]
["bitfinex","BTCUSD",1773426484500,0.07059912,71044.0,71025.0,0.16547442]
["bitfinex","BTCUSD",1773426484826,0.07059914,71044.0,71027.0,0.16547442]
["bitfinex","BTCUSD",1773426484976,0.07059914,71044.0,71029.0,0.16547442]
["bitfinex","BTCUSD",1773426485412,0.07037861,71045.0,71029.0,0.16547442]
["bitfinex","BTCUSD",1773426486665,0.0002763,71046.0,71029.0,0.16547442]
["bitfinex","BTCUSD",1773426487068,0.0002763,71046.0,71031.0,0.16547442]
["bitfinex","BTCUSD",1773426487265,0.00022001,71047.0,71031.0,0.16547442]
["bitfinex","BTCUSD",1773426487469,0.05525338,71050.0,71031.0,0.16547442]
["bitfinex","BTCUSD",1773426487707,0.07037204,71051.0,71031.0,0.16547442]
["bitfinex","BTCUSD",1773426488096,0.07041711,71056.0,71031.0,0.16547442]
["bitfinex","BTCUSD",1773426488261,5e-05,71056.0,71032.0,0.0384]
["bitfinex","BTCUSD",1773426488586,0.15346185,71063.0,71035.0,0.0384]
["bitfinex","BTCUSD",1773426488879,0.15346185,71063.0,71037.0,0.16547442]
["bitfinex","BTCUSD",1773426489079,0.07036109,71062.0,71039.0,0.16547442]
["bitfinex","BTCUSD",1773426489845,0.00022001,71050.0,71039.0,0.16547442]
["bitfinex","BTCUSD",1773426490042,0.07036109,71062.0,71039.0,0.16547442]
["bitfinex","BTCUSD",1773426490470,0.00022001,71058.0,71039.0,0.16547442]
["bitfinex","BTCUSD",1773426491204,0.00022001,71058.0,71041.0,0.16547442]
["bitfinex","BTCUSD",1773426491345,0.00022001,71058.0,71043.0,0.16547442]
["bitfinex","BTCUSD",1773426492414,0.00032847,71058.0,71043.0,0.16547442]
["bitfinex","BTCUSD",1773426493003,0.07036314,71060.0,71043.0,0.16547442]
["bitfinex","BTCUSD",1773426493209,0.07036109,71062.0,71045.0,0.16547442]
["bitfinex","BTCUSD",1773426494576,0.07036109,71062.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773426494747,0.15346185,71061.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773426494919,0.15346185,71061.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773426495125,0.15346185,71061.0,71043.0,0.00010846]
["bitfinex","BTCUSD",1773426495328,0.07036307,71060.0,71043.0,0.00010846]
["bitfinex","BTCUSD",1773426495528,0.22382492,71060.0,71043.0,0.01699963]
["bitfinex","BTCUSD",1773426495729,0.22382492,71060.0,71043.0,0.16558288]
["bitfinex","BTCUSD",1773426495930,0.07036307,71060.0,71043.0,0.00010846]
["bitfinex","BTCUSD",1773426496262,0.07036307,71060.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773426496461,0.15346185,71059.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773426497377,0.07036505,71058.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773426497729,0.15346185,71062.0,71045.0,0.23585234]
["bitfinex","BTCUSD",1773426497936,0.00022001,71061.0,71047.0,0.16547442]
["bitfinex","BTCUSD",1773426498134,0.00022001,71061.0,71048.0,0.01688998]
["bitfinex","BTCUSD",1773426498331,0.00022001,71061.0,71046.0,0.18236488]
["bitfinex","BTCUSD",1773426499362,0.07058263,71061.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773426500198,0.22404448,71061.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773426500587,0.07058263,71061.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773426500785,0.22404448,71061.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773426501590,0.07058263,71061.0,71046.0,0.07037594]
["bitfinex","BTCUSD",1773426502271,0.22039139,71061.0,71046.0,0.07037594]
["bitfinex","BTCUSD",1773426502715,0.07058263,71061.0,71046.0,0.07037594]
["bitfinex","BTCUSD",1773426504249,0.00022001,71061.0,71046.0,0.07037594]
["bitfinex","BTCUSD",1773426504398,0.07035696,71067.0,71047.0,0.16950522]
["bitfinex","BTCUSD",1773426504789,6e-05,71068.0,71047.0,0.16950522]
["bitfinex","BTCUSD",1773426505244,8.79e-05,71072.0,71051.0,0.152615]
["bitfinex","BTCUSD",1773426505387,8.79e-05,71072.0,71053.0,0.152615]
["bitfinex","BTCUSD",1773426505587,8.79e-05,71072.0,71055.0,0.152615]
["bitfinex","BTCUSD",1773426505820,8.79e-05,71072.0,71057.0,0.152615]
["bitfinex","BTCUSD",1773426506030,8.79e-05,71072.0,71059.0,0.152615]
["bitfinex","BTCUSD",1773426506237,8.79e-05,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426506387,8.79e-05,71072.0,71060.0,0.22297807]
["bitfinex","BTCUSD",1773426507246,0.06848628,71075.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426507655,0.00022001,71069.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426507861,0.06670629,71075.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426508354,0.07034723,71076.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426508551,0.07034723,71076.0,71061.0,0.01547965]
["bitfinex","BTCUSD",1773426508759,0.06834723,71076.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426509016,0.06634723,71076.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426509220,0.06434723,71076.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773426509693,0.06034723,71076.0,71061.0,0.16809465]
["bitfinex","BTCUSD",1773426509995,0.05634723,71076.0,71061.0,0.16809465]
["bitfinex","BTCUSD",1773426510219,0.05434723,71076.0,71061.0,0.16809465]
["bitfinex","BTCUSD",1773426510491,0.09492432,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773426510750,0.02257714,71077.0,71063.0,0.01547922]
["bitfinex","BTCUSD",1773426510960,0.01136065,71100.0,71063.0,0.01547922]
["bitfinex","BTCUSD",1773426510961,0.14980876,71088.0,71064.0,0.152615]
["bitfinex","BTCUSD",1773426511165,0.03080876,71088.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773426511334,0.02880876,71088.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773426511480,0.02680876,71088.0,71065.0,0.154055]
["bitfinex","BTCUSD",1773426511686,0.02480876,71088.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773426511893,0.02280876,71088.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773426512094,0.02080876,71088.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773426512299,0.01891722,71088.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773426512499,0.07033634,71087.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773426512698,0.14780876,71086.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773426512983,0.14580876,71086.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773426513136,0.14380876,71086.0,71066.0,0.22297213]
["bitfinex","BTCUSD",1773426513462,0.14180876,71086.0,71066.0,0.22297213]
["bitfinex","BTCUSD",1773426513668,0.13980876,71086.0,71066.0,0.22297213]
["bitfinex","BTCUSD",1773426513861,0.13780876,71086.0,71066.0,0.22297213]
["bitfinex","BTCUSD",1773426514043,0.13580876,71086.0,71066.0,0.22297213]
["bitfinex","BTCUSD",1773426514371,0.13180876,71086.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773426514567,0.12980876,71086.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773426514744,0.22014708,71085.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773426514929,0.14980876,71084.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773426516069,0.06833832,71085.0,71067.0,0.15542924]
["bitfinex","BTCUSD",1773426516435,0.00010846,71088.0,71067.0,0.15402212]
["bitfinex","BTCUSD",1773426516635,0.00010846,71088.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773426516839,0.00010846,71088.0,71069.0,0.15402208]
["bitfinex","BTCUSD",1773426517040,0.2201373,71095.0,71070.0,0.28640721]
["bitfinex","BTCUSD",1773426517235,0.06668992,71095.0,71071.0,0.15402204]
["bitfinex","BTCUSD",1773426517458,0.06468992,71095.0,71073.0,0.152615]
["bitfinex","BTCUSD",1773426517693,0.00036138,71095.0,71075.0,0.152615]
["bitfinex","BTCUSD",1773426517883,0.06868908,71096.0,71077.0,0.152615]
["bitfinex","BTCUSD",1773426518098,0.06832546,71098.0,71079.0,0.152615]
["bitfinex","BTCUSD",1773426518351,0.22737388,71099.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426518630,0.22537345,71099.0,71081.0,0.152615]
["bitfinex","BTCUSD",1773426518969,0.22337345,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773426519180,0.22137345,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773426519703,0.07156469,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773426520861,0.22137345,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773426521867,0.14980876,71096.0,71078.0,0.07034433]
["bitfinex","BTCUSD",1773426522011,0.16528798,71096.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773426522367,0.16528798,71096.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773426522576,0.16528798,71096.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773426522712,0.14980876,71094.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773426523554,0.14980876,71094.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773426524398,0.14980876,71094.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426524802,0.07033041,71093.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773426525006,0.1490433,71092.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426525331,0.1490433,71092.0,71080.0,0.07178291]
["bitfinex","BTCUSD",1773426525627,0.1490433,71092.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426526546,0.1490433,71092.0,71080.0,0.07178321]
["bitfinex","BTCUSD",1773426527040,0.1490433,71090.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426527334,0.1490433,71090.0,71080.0,0.07178327]
["bitfinex","BTCUSD",1773426527539,0.1490433,71090.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426527891,0.1490433,71090.0,71080.0,0.07178309]
["bitfinex","BTCUSD",1773426528135,0.07011718,71091.0,71080.0,0.07178309]
["bitfinex","BTCUSD",1773426528840,0.1490433,71090.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426529271,0.07033436,71089.0,71080.0,0.07178314]
["bitfinex","BTCUSD",1773426530097,0.07015307,71089.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426530458,0.21937722,71090.0,71080.0,0.07178326]
["bitfinex","BTCUSD",1773426530656,0.1490433,71089.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773426531475,0.07033535,71088.0,71080.0,0.07198317]
["bitfinex","BTCUSD",1773426531709,0.07055378,71090.0,71080.0,0.07198317]
["bitfinex","BTCUSD",1773426531908,0.07178454,71099.0,71080.0,0.07198317]
["bitfinex","BTCUSD",1773426531909,0.07032828,71096.0,71081.0,0.14891029]
["bitfinex","BTCUSD",1773426533075,0.06996565,71096.0,71081.0,0.14891029]
["bitfinex","BTCUSD",1773426533600,0.07032744,71097.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773426534207,0.22394731,71097.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773426536176,0.07032744,71097.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773426536481,0.07032744,71097.0,71073.0,0.2096786]
["bitfinex","BTCUSD",1773426536482,0.15361987,71094.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773426536650,0.15398125,71094.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773426537203,0.15398125,71094.0,71072.0,0.07054921]
["bitfinex","BTCUSD",1773426537444,0.15361987,71092.0,71072.0,0.07054921]
["bitfinex","BTCUSD",1773426537650,0.15361987,71092.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773426538236,0.07033239,71091.0,71072.0,0.0703502]
["bitfinex","BTCUSD",1773426538515,0.07033239,71091.0,71072.0,0.21926049]
["bitfinex","BTCUSD",1773426538727,0.07033239,71091.0,71073.0,0.14891029]
["bitfinex","BTCUSD",1773426539462,0.07033239,71091.0,71074.0,0.15035029]
["bitfinex","BTCUSD",1773426540128,0.07033239,71091.0,71075.0,0.14911029]
["bitfinex","BTCUSD",1773426540331,0.07033239,71092.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773426540539,0.00058139,71094.0,71077.0,0.14891029]
["bitfinex","BTCUSD",1773426540741,0.00146001,71099.0,71078.0,0.01521063]
["bitfinex","BTCUSD",1773426540942,0.00146001,71099.0,71079.0,0.14891029]
["bitfinex","BTCUSD",1773426541115,0.00146001,71099.0,71081.0,0.14891029]
["bitfinex","BTCUSD",1773426541311,0.00146001,71099.0,71083.0,0.14891029]
["bitfinex","BTCUSD",1773426542676,0.00146001,71099.0,71085.0,0.14891029]
["bitfinex","BTCUSD",1773426542875,0.07031667,71107.0,71087.0,0.14891029]
["bitfinex","BTCUSD",1773426542876,0.07031707,71107.0,71087.0,0.14891029]
["bitfinex","BTCUSD",1773426543514,0.07031504,71109.0,71084.0,0.02326265]
["bitfinex","BTCUSD",1773426543698,0.0703146,71109.0,71085.0,0.14891029]
["bitfinex","BTCUSD",1773426543854,0.07036789,71106.0,71086.0,0.14891029]
["bitfinex","BTCUSD",1773426544055,5e-05,71106.0,71086.0,0.14891029]
["bitfinex","BTCUSD",1773426544258,0.06285526,71107.0,71086.0,0.14891029]
["bitfinex","BTCUSD",1773426544469,0.06285526,71107.0,71089.0,0.14891029]
["bitfinex","BTCUSD",1773426544470,0.06267388,71107.0,71089.0,0.14891029]
["bitfinex","BTCUSD",1773426544846,0.07031647,71108.0,71091.0,0.14891029]
["bitfinex","BTCUSD",1773426545343,0.07031499,71109.0,71091.0,0.14891029]
["bitfinex","BTCUSD",1773426545509,0.0003507,71111.0,71093.0,0.14891029]
["bitfinex","BTCUSD",1773426545715,0.0003507,71111.0,71093.0,0.2096786]
["bitfinex","BTCUSD",1773426545852,0.07030974,71114.0,71094.0,0.14891029]
["bitfinex","BTCUSD",1773426546057,0.07030974,71114.0,71090.0,0.21782024]
["bitfinex","BTCUSD",1773426546058,5e-05,71119.0,71099.0,0.14891029]
["bitfinex","BTCUSD",1773426546287,5e-05,71119.0,71101.0,0.14891029]
["bitfinex","BTCUSD",1773426546677,5e-05,71119.0,71102.0,0.2096786]
["bitfinex","BTCUSD",1773426546881,5e-05,71119.0,71104.0,0.14891029]
["bitfinex","BTCUSD",1773426547279,0.0702958,71128.0,71104.0,0.14891029]
["bitfinex","BTCUSD",1773426547485,0.07040419,71128.0,71104.0,0.14891029]
["bitfinex","BTCUSD",1773426547680,0.07040419,71128.0,71107.0,0.14891029]
["bitfinex","BTCUSD",1773426547886,0.07040419,71128.0,71109.0,0.14891029]
["bitfinex","BTCUSD",1773426548089,0.00010839,71128.0,71109.0,0.14891029]
["bitfinex","BTCUSD",1773426548300,5e-05,71142.0,71109.0,0.14891029]
["bitfinex","BTCUSD",1773426548525,5e-05,71142.0,71116.0,0.0384]
["bitfinex","BTCUSD",1773426548733,5e-05,71142.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773426548932,0.01134,71156.0,71129.0,0.14891029]
["bitfinex","BTCUSD",1773426548933,0.07027623,71148.0,71129.0,0.14891029]
["bitfinex","BTCUSD",1773426549162,0.07027623,71148.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773426549368,0.07027703,71147.0,71132.0,0.14891029]
["bitfinex","BTCUSD",1773426549581,0.07027703,71147.0,71133.0,0.15035029]
["bitfinex","BTCUSD",1773426549779,0.15361987,71145.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773426549948,0.15361987,71145.0,71122.0,0.21921202]
["bitfinex","BTCUSD",1773426549949,0.01187687,71145.0,71122.0,0.21921202]
["bitfinex","BTCUSD",1773426550145,0.00022001,71136.0,71123.0,0.14891029]
["bitfinex","BTCUSD",1773426550913,0.00022001,71136.0,71125.0,0.14891029]
["bitfinex","BTCUSD",1773426551113,0.07028419,71140.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773426551368,0.07028419,71140.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773426551583,0.15262974,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773426551748,0.15262974,71139.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773426551957,0.07028419,71140.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773426553203,0.16810343,71139.0,71115.0,0.14891029]
["bitfinex","BTCUSD",1773426553328,0.16810343,71139.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773426553530,0.16810343,71139.0,71115.0,0.00010839]
["bitfinex","BTCUSD",1773426553729,0.16810343,71139.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773426553934,0.16810343,71139.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773426554204,0.16810343,71139.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773426554592,0.16810343,71139.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426555253,0.07028592,71138.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426555489,0.14840725,71136.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426555698,0.07028592,71138.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426556304,0.00319203,71137.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773426556543,0.00330034,71137.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773426557436,0.00324637,71135.0,71106.0,0.07175663]
["bitfinex","BTCUSD",1773426557616,0.00324637,71133.0,71107.0,0.16369714]
["bitfinex","BTCUSD",1773426558743,0.00324637,71133.0,71108.0,0.01546942]
["bitfinex","BTCUSD",1773426559126,0.00324637,71133.0,71109.0,0.16369714]
["bitfinex","BTCUSD",1773426559337,0.07029185,71132.0,71110.0,0.01687526]
["bitfinex","BTCUSD",1773426559537,0.00331686,71131.0,71111.0,0.16369714]
["bitfinex","BTCUSD",1773426559739,0.07029185,71132.0,71113.0,0.16369714]
["bitfinex","BTCUSD",1773426559945,0.07029185,71132.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773426560142,0.07029185,71132.0,71108.0,0.07031359]
["bitfinex","BTCUSD",1773426560143,0.00331686,71131.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773426561814,0.07029382,71130.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773426561989,0.001,71131.0,71116.0,0.16369714]
["bitfinex","BTCUSD",1773426562186,0.07028286,71142.0,71116.0,0.17916482]
["bitfinex","BTCUSD",1773426562353,0.07028545,71139.0,71116.0,0.16369714]
["bitfinex","BTCUSD",1773426562761,0.07028615,71138.0,71116.0,0.16369714]
["bitfinex","BTCUSD",1773426563268,0.07028545,71139.0,71116.0,0.16369714]
["bitfinex","BTCUSD",1773426563479,0.001,71131.0,71118.0,0.15445218]
["bitfinex","BTCUSD",1773426563678,0.07028408,71140.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773426564562,0.07028408,71140.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773426565426,0.07028408,71140.0,71122.0,0.15589218]
["bitfinex","BTCUSD",1773426565831,0.13855393,71136.0,71122.0,0.07174136]
["bitfinex","BTCUSD",1773426566949,0.13855393,71136.0,71118.0,0.07030546]
["bitfinex","BTCUSD",1773426567159,0.13855393,71136.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426567429,0.13855393,71136.0,71112.0,0.01521947]
["bitfinex","BTCUSD",1773426567560,0.13855393,71136.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773426567873,0.13713352,71134.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773426568067,0.13713352,71134.0,71117.0,0.0152184]
["bitfinex","BTCUSD",1773426568286,0.13713352,71134.0,71118.0,0.01521818]
["bitfinex","BTCUSD",1773426568481,0.07028888,71135.0,71117.0,0.0152184]
["bitfinex","BTCUSD",1773426568781,0.04842898,71165.0,71118.0,0.16967036]
["bitfinex","BTCUSD",1773426568782,0.13858667,71142.0,71118.0,0.16967036]
["bitfinex","BTCUSD",1773426568982,0.13714667,71142.0,71118.0,0.15456049]
["bitfinex","BTCUSD",1773426569186,0.13714667,71140.0,71118.0,0.15456049]
["bitfinex","BTCUSD",1773426570790,0.070279,71145.0,71120.0,0.15445218]
["bitfinex","BTCUSD",1773426570791,0.07028197,71144.0,71120.0,0.15445218]
["bitfinex","BTCUSD",1773426570990,0.07028197,71144.0,71119.0,0.08692876]
["bitfinex","BTCUSD",1773426570991,0.07028197,71144.0,71122.0,0.15445218]
["bitfinex","BTCUSD",1773426571199,0.07028197,71144.0,71124.0,0.15445218]
["bitfinex","BTCUSD",1773426571421,0.07028197,71144.0,71126.0,0.15445218]
["bitfinex","BTCUSD",1773426571619,0.07028197,71144.0,71127.0,0.01662218]
["bitfinex","BTCUSD",1773426571823,0.13889987,71143.0,71127.0,0.01662218]
["bitfinex","BTCUSD",1773426572028,0.13889987,71143.0,71126.0,0.15445218]
["bitfinex","BTCUSD",1773426572464,0.13889987,71143.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773426572669,0.13889987,71143.0,71123.0,0.15589218]
["bitfinex","BTCUSD",1773426572824,0.070329,71146.0,71123.0,0.15589218]
["bitfinex","BTCUSD",1773426572825,0.13886798,71146.0,71125.0,0.15445218]
["bitfinex","BTCUSD",1773426574934,0.13669934,71144.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773426576060,0.04862885,71140.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773426576199,0.13669934,71144.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773426576842,0.07028098,71143.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773426577278,0.20482404,71143.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773426577441,0.20282404,71143.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773426578243,0.20082404,71143.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773426578435,0.16234922,71135.0,71111.0,0.2096786]
["bitfinex","BTCUSD",1773426578639,0.16034922,71129.0,71118.0,0.00154831]
["bitfinex","BTCUSD",1773426579065,0.0682958,71128.0,71118.0,0.00154831]
["bitfinex","BTCUSD",1773426579266,0.0662958,71128.0,71118.0,0.07041384]
["bitfinex","BTCUSD",1773426579466,0.0642958,71128.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426579995,0.0622958,71128.0,71118.0,0.00010831]
["bitfinex","BTCUSD",1773426580195,0.22464502,71128.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773426580400,0.22264502,71128.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773426580614,0.22064502,71128.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773426580825,0.22064502,71128.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773426581422,0.21864502,71128.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773426581710,0.0522958,71128.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773426581861,0.21264502,71128.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773426582065,0.21064502,71128.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773426582316,0.20864502,71128.0,71118.0,0.00010831]
["bitfinex","BTCUSD",1773426582500,0.20664502,71128.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426582694,0.20464502,71128.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426583124,0.0432958,71128.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426583347,0.07029492,71130.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773426583546,0.06829492,71130.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773426583722,0.06629492,71130.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773426583921,0.06429492,71130.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773426584124,0.23263514,71138.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773426584324,0.07028592,71139.0,71121.0,0.17011877]
["bitfinex","BTCUSD",1773426584559,0.06828592,71139.0,71121.0,0.17011877]
["bitfinex","BTCUSD",1773426584724,0.06828592,71139.0,71121.0,0.15465218]
["bitfinex","BTCUSD",1773426584933,0.06828592,71139.0,71121.0,0.17152483]
["bitfinex","BTCUSD",1773426585342,0.06628592,71139.0,71121.0,0.17152483]
["bitfinex","BTCUSD",1773426585539,0.06828592,71140.0,71123.0,0.15142479]
["bitfinex","BTCUSD",1773426585723,0.06828592,71140.0,71123.0,0.16616491]
["bitfinex","BTCUSD",1773426585948,0.06628592,71140.0,71123.0,0.16616491]
["bitfinex","BTCUSD",1773426586197,0.06428592,71140.0,71123.0,0.16616491]
["bitfinex","BTCUSD",1773426586381,0.33711983,71192.0,71123.0,0.16616491]
["bitfinex","BTCUSD",1773426586382,0.06828049,71144.0,71123.0,0.15142479]
["bitfinex","BTCUSD",1773426586636,0.06428049,71144.0,71123.0,0.15142479]
["bitfinex","BTCUSD",1773426587176,0.00144,71150.0,71122.0,0.27998033]
["bitfinex","BTCUSD",1773426587177,0.16045471,71155.0,71124.0,0.01405995]
["bitfinex","BTCUSD",1773426587352,0.15845471,71153.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773426587664,0.15845471,71151.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773426587812,0.15645471,71151.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773426588205,0.15645471,71151.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773426588206,0.15645471,71151.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773426588648,0.15445471,71151.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773426589045,0.15245471,71151.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773426589247,0.15245471,71151.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773426589452,0.07027406,71150.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773426589751,0.16045471,71149.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773426589950,0.16045471,71149.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773426590161,0.16045471,71149.0,71130.0,0.01690464]
["bitfinex","BTCUSD",1773426590531,0.16045471,71149.0,71130.0,0.16832943]
["bitfinex","BTCUSD",1773426591128,0.07026914,71155.0,71130.0,0.15286479]
["bitfinex","BTCUSD",1773426591330,0.08160865,71156.0,71130.0,0.16832943]
["bitfinex","BTCUSD",1773426591528,0.01134,71156.0,71132.0,0.16057976]
["bitfinex","BTCUSD",1773426591757,0.01134,71156.0,71134.0,0.16057976]
["bitfinex","BTCUSD",1773426592210,6e-05,71157.0,71134.0,0.16057976]
["bitfinex","BTCUSD",1773426593510,6e-05,71157.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773426593715,6e-05,71157.0,71138.0,0.16057976]
["bitfinex","BTCUSD",1773426593912,0.07025256,71172.0,71140.0,0.16057976]
["bitfinex","BTCUSD",1773426594114,0.07025378,71171.0,71140.0,0.16057976]
["bitfinex","BTCUSD",1773426594497,0.15541561,71170.0,71140.0,0.16057976]
["bitfinex","BTCUSD",1773426594982,0.07024626,71179.0,71143.0,0.0384]
["bitfinex","BTCUSD",1773426595186,0.00036131,71170.0,71144.0,0.16057976]
["bitfinex","BTCUSD",1773426595389,0.15541561,71169.0,71144.0,0.16201976]
["bitfinex","BTCUSD",1773426596091,0.07025629,71168.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773426596387,0.07025629,71168.0,71146.0,0.16057976]
["bitfinex","BTCUSD",1773426597867,0.2256719,71168.0,71146.0,0.16057976]
["bitfinex","BTCUSD",1773426598295,0.15541561,71169.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773426598496,0.15541561,71169.0,71148.0,0.16057976]
["bitfinex","BTCUSD",1773426599133,0.15541561,71169.0,71149.0,0.01686601]
["bitfinex","BTCUSD",1773426599343,0.07024352,71181.0,71150.0,0.76881]
["bitfinex","BTCUSD",1773426599473,0.0004603,71180.0,71152.0,0.0384]
["bitfinex","BTCUSD",1773426599680,0.07070487,71180.0,71153.0,0.16057976]
["bitfinex","BTCUSD",1773426599923,0.00022001,71176.0,71153.0,0.16057976]
["bitfinex","BTCUSD",1773426600329,0.00022001,71176.0,71155.0,0.16057976]
["bitfinex","BTCUSD",1773426600550,0.00022001,71176.0,71157.0,0.16057976]
["bitfinex","BTCUSD",1773426601724,1e-08,71180.0,71157.0,0.16057976]
["bitfinex","BTCUSD",1773426601928,0.001792,71200.0,71160.0,0.0384]
["bitfinex","BTCUSD",1773426601929,0.00233268,71185.0,71160.0,0.0384]
["bitfinex","BTCUSD",1773426602126,0.07038,71195.0,71161.0,0.0384]
["bitfinex","BTCUSD",1773426602328,0.15136524,71194.0,71165.0,0.16057976]
["bitfinex","BTCUSD",1773426602587,0.15136524,71194.0,71167.0,0.16057976]
["bitfinex","BTCUSD",1773426603190,0.0001,71194.0,71167.0,0.16057976]
["bitfinex","BTCUSD",1773426603476,0.0001,71194.0,71167.0,0.0384]
["bitfinex","BTCUSD",1773426603865,0.0001,71194.0,71167.0,0.19897976]
["bitfinex","BTCUSD",1773426604024,0.16192021,71213.0,71171.0,0.0384]
["bitfinex","BTCUSD",1773426604228,0.16192021,71213.0,71177.0,0.16057976]
["bitfinex","BTCUSD",1773426604229,0.15024426,71210.0,71177.0,0.16057976]
["bitfinex","BTCUSD",1773426604468,0.08145288,71213.0,71181.0,0.16057976]
["bitfinex","BTCUSD",1773426604668,0.15024426,71211.0,71181.0,0.16057976]
["bitfinex","BTCUSD",1773426605260,0.15024426,71207.0,71178.0,0.15448]
["bitfinex","BTCUSD",1773426605461,0.15024426,71207.0,71179.0,0.16201976]
["bitfinex","BTCUSD",1773426606126,0.15024426,71207.0,71179.0,0.16057976]
["bitfinex","BTCUSD",1773426606309,0.15541561,71205.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773426606467,0.15541561,71205.0,71175.0,0.0001111]
["bitfinex","BTCUSD",1773426606668,0.15541561,71205.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773426607072,0.15541561,71199.0,71175.0,0.0001111]
["bitfinex","BTCUSD",1773426607485,0.15541561,71199.0,71172.0,0.07025207]
["bitfinex","BTCUSD",1773426607685,0.15541561,71199.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773426608286,0.15541561,71196.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773426608463,0.07022767,71197.0,71160.0,0.07062548]
["bitfinex","BTCUSD",1773426608464,0.14594263,71180.0,71160.0,0.07062548]
["bitfinex","BTCUSD",1773426608676,0.15541561,71178.0,71157.0,0.07026419]
["bitfinex","BTCUSD",1773426608870,0.15577641,71178.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773426609678,0.15577641,71178.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773426609926,0.15577641,71178.0,71153.0,0.07026814]
["bitfinex","BTCUSD",1773426609927,0.15577641,71178.0,71148.0,0.2308558]
["bitfinex","BTCUSD",1773426610327,0.15541561,71176.0,71148.0,0.2308558]
["bitfinex","BTCUSD",1773426611282,0.15541561,71176.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773426611797,0.15541561,71176.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773426612002,0.15541561,71176.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773426612429,0.07024938,71175.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773426612621,0.15541561,71174.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773426613695,0.0003608,71178.0,71153.0,0.17297961]
["bitfinex","BTCUSD",1773426613889,0.0003608,71178.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773426613890,0.0706073,71178.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773426614097,0.15541561,71177.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773426614532,0.15541561,71175.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773426614733,0.15541561,71175.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773426614913,0.15541561,71175.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773426615346,0.15541561,71175.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773426615651,0.15541561,71175.0,71151.0,0.0702711]
["bitfinex","BTCUSD",1773426616342,0.15541561,71175.0,71151.0,0.23085086]
["bitfinex","BTCUSD",1773426616536,0.15541561,71175.0,71151.0,0.23105086]
["bitfinex","BTCUSD",1773426616735,0.15541561,71173.0,71151.0,0.0704711]
["bitfinex","BTCUSD",1773426616904,0.15541561,71173.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773426617107,0.15541561,71173.0,71151.0,0.0704711]
["bitfinex","BTCUSD",1773426617376,0.15541561,71173.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773426618817,0.15541561,71173.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773426618818,0.15541561,71171.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773426619642,0.13784041,71171.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773426620045,0.13784041,71171.0,71153.0,0.02954844]
["bitfinex","BTCUSD",1773426621115,0.07025037,71175.0,71153.0,0.02954844]
["bitfinex","BTCUSD",1773426621116,0.16414372,71178.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773426621315,0.07060782,71178.0,71155.0,0.18115183]
["bitfinex","BTCUSD",1773426621510,0.07060763,71178.0,71156.0,0.15626978]
["bitfinex","BTCUSD",1773426621849,0.16378292,71177.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773426622195,0.16378292,71177.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773426623286,0.07024839,71176.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773426623490,0.16378292,71175.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773426623725,0.07024839,71176.0,71157.0,0.02810686]
["bitfinex","BTCUSD",1773426623927,0.23403131,71176.0,71157.0,0.02810686]
["bitfinex","BTCUSD",1773426624223,0.23403131,71176.0,71157.0,0.01781587]
["bitfinex","BTCUSD",1773426624427,0.0003608,71178.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773426624553,0.07060758,71178.0,71157.0,0.15626978]
["bitfinex","BTCUSD",1773426625169,0.07060758,71178.0,71157.0,0.15646978]
["bitfinex","BTCUSD",1773426625821,0.07060758,71178.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773426625983,0.07060758,71178.0,71160.0,0.15626978]
["bitfinex","BTCUSD",1773426626188,0.07060758,71178.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773426626385,0.2343905,71178.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773426626821,0.2323905,71178.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773426626984,0.2323905,71178.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773426627387,0.21348069,71178.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773426627816,0.21348069,71178.0,71163.0,0.02954449]
["bitfinex","BTCUSD",1773426628007,0.04969777,71178.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773426628208,0.16378292,71177.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773426628457,0.18269273,71177.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773426629394,0.18069273,71177.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773426629956,0.18069273,71177.0,71165.0,0.02711062]
["bitfinex","BTCUSD",1773426630123,0.07024839,71176.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773426630330,0.16378292,71175.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773426630528,0.16178292,71175.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773426630737,0.06824839,71176.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773426630933,0.01890981,71177.0,71166.0,0.09836156]
["bitfinex","BTCUSD",1773426631138,0.00144,71201.0,71167.0,0.15626978]
["bitfinex","BTCUSD",1773426631392,0.16378292,71200.0,71167.0,0.15663058]
["bitfinex","BTCUSD",1773426632249,0.16378292,71198.0,71169.0,0.15626978]
["bitfinex","BTCUSD",1773426632448,0.16378292,71198.0,71171.0,0.15626978]
["bitfinex","BTCUSD",1773426633094,0.16378292,71199.0,71171.0,0.15626978]
["bitfinex","BTCUSD",1773426633312,0.0702257,71200.0,71172.0,0.16734695]
["bitfinex","BTCUSD",1773426633497,0.0702257,71200.0,71173.0,0.15626978]
["bitfinex","BTCUSD",1773426633661,0.0702257,71200.0,71173.0,0.16734695]
["bitfinex","BTCUSD",1773426633858,0.0702257,71200.0,71175.0,0.15626978]
["bitfinex","BTCUSD",1773426634061,0.16378292,71199.0,71175.0,0.15626978]
["bitfinex","BTCUSD",1773426634354,0.07022669,71198.0,71178.0,0.15626978]
["bitfinex","BTCUSD",1773426635202,0.07022461,71201.0,71178.0,0.15626978]
["bitfinex","BTCUSD",1773426635718,0.23400753,71201.0,71178.0,0.15626978]
["bitfinex","BTCUSD",1773426636026,0.16378292,71200.0,71178.0,0.15626978]
["bitfinex","BTCUSD",1773426638263,0.16378292,71200.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773426638264,0.0702257,71199.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773426638467,0.16378292,71198.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773426638671,0.16378292,71198.0,71180.0,0.15626978]
["bitfinex","BTCUSD",1773426638908,0.0702257,71200.0,71180.0,0.15626978]
["bitfinex","BTCUSD",1773426639216,0.07022247,71203.0,71182.0,0.15626978]
["bitfinex","BTCUSD",1773426639438,0.07022247,71203.0,71184.0,0.15626978]
["bitfinex","BTCUSD",1773426640277,0.0702209,71204.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773426640598,0.23400382,71204.0,71186.0,0.15626978]
["bitfinex","BTCUSD",1773426640774,0.16378292,71203.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773426640962,0.16378292,71203.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773426642343,0.07022274,71202.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773426642506,0.16378292,71201.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773426644612,0.23400763,71200.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773426645776,0.41782254,71289.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773426645777,0.15020196,71212.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773426646310,0.15020196,71212.0,71187.0,0.57023754]
["bitfinex","BTCUSD",1773426647068,0.15020196,71210.0,71187.0,0.57023754]
["bitfinex","BTCUSD",1773426649199,0.15020196,71208.0,71187.0,0.57023754]
["bitfinex","BTCUSD",1773426650900,0.15020196,71208.0,71188.0,0.15496477]
["bitfinex","BTCUSD",1773426651096,0.00022001,71208.0,71190.0,0.15496477]
["bitfinex","BTCUSD",1773426651460,0.00022001,71208.0,71192.0,0.15496477]
["bitfinex","BTCUSD",1773426651801,0.00022001,71208.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773426652012,0.06843705,71208.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773426652211,0.06654529,71208.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773426652434,0.06454529,71208.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773426652753,0.06054529,71208.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773426652963,0.06054529,71208.0,71188.0,0.07023557]
["bitfinex","BTCUSD",1773426652964,0.15311511,71207.0,71188.0,0.07023557]
["bitfinex","BTCUSD",1773426653169,0.15311511,71205.0,71188.0,0.07023557]
["bitfinex","BTCUSD",1773426653393,0.14911511,71205.0,71188.0,0.07023557]
["bitfinex","BTCUSD",1773426653559,0.06054529,71208.0,71189.0,0.17157248]
["bitfinex","BTCUSD",1773426653560,0.05854529,71208.0,71189.0,0.17157248]
["bitfinex","BTCUSD",1773426653856,0.07021464,71211.0,71189.0,0.15496477]
["bitfinex","BTCUSD",1773426653857,0.06832283,71211.0,71189.0,0.15496477]
["bitfinex","BTCUSD",1773426654072,0.06832283,71211.0,71189.0,0.15507301]
["bitfinex","BTCUSD",1773426654213,0.15311511,71212.0,71191.0,0.15496477]
["bitfinex","BTCUSD",1773426654214,0.22132835,71212.0,71191.0,0.15496477]
["bitfinex","BTCUSD",1773426654407,0.29781004,71215.0,71191.0,0.15496477]
["bitfinex","BTCUSD",1773426654615,0.29581004,71215.0,71191.0,0.15496477]
["bitfinex","BTCUSD",1773426655100,0.29181004,71215.0,71191.0,0.15496477]
["bitfinex","BTCUSD",1773426655376,0.22354409,71216.0,71195.0,0.15496477]
["bitfinex","BTCUSD",1773426655377,0.00022001,71216.0,71195.0,0.15496477]
["bitfinex","BTCUSD",1773426655573,0.00022001,71216.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773426655782,0.06842347,71222.0,71197.0,0.15496477]
["bitfinex","BTCUSD",1773426656018,0.06825204,71224.0,71200.0,0.15496477]
["bitfinex","BTCUSD",1773426656222,0.07019522,71230.0,71204.0,0.15496477]
["bitfinex","BTCUSD",1773426656437,0.06819522,71230.0,71206.0,0.15496477]
["bitfinex","BTCUSD",1773426656639,0.06619522,71230.0,71206.0,0.15496477]
["bitfinex","BTCUSD",1773426656844,0.36789987,71231.0,71206.0,0.15496477]
["bitfinex","BTCUSD",1773426657021,0.15311511,71242.0,71213.0,0.16734695]
["bitfinex","BTCUSD",1773426657167,0.15311511,71240.0,71218.0,0.15496477]
["bitfinex","BTCUSD",1773426657363,0.15111511,71240.0,71218.0,0.15496477]
["bitfinex","BTCUSD",1773426657573,1.82e-06,71244.0,71220.0,0.15496477]
["bitfinex","BTCUSD",1773426657776,0.07017645,71249.0,71220.0,0.16734695]
["bitfinex","BTCUSD",1773426657998,0.06817645,71249.0,71222.0,0.15496477]
["bitfinex","BTCUSD",1773426658194,0.06628471,71249.0,71223.0,0.15496477]
["bitfinex","BTCUSD",1773426658474,0.06428471,71249.0,71223.0,0.15496477]
["bitfinex","BTCUSD",1773426658804,0.09522546,71250.0,71224.0,0.0384]
["bitfinex","BTCUSD",1773426658805,1e-08,71250.0,71224.0,0.0384]
["bitfinex","BTCUSD",1773426659004,1e-08,71250.0,71221.0,0.15696]
["bitfinex","BTCUSD",1773426659005,0.00036066,71250.0,71228.0,0.16734695]
["bitfinex","BTCUSD",1773426659309,0.0681646,71262.0,71233.0,0.15496477]
["bitfinex","BTCUSD",1773426659505,0.0661646,71262.0,71233.0,0.15532543]
["bitfinex","BTCUSD",1773426659824,0.07016263,71263.0,71235.0,0.15496477]
["bitfinex","BTCUSD",1773426660025,0.07016263,71263.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773426660026,0.15111511,71262.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773426660227,0.14911511,71262.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773426660377,0.14711511,71262.0,71233.0,0.00036066]
["bitfinex","BTCUSD",1773426660580,0.14711511,71262.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773426660817,0.15111511,71260.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426661020,0.14911511,71260.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426661220,0.07016657,71259.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426661430,0.15311511,71258.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426661598,0.15111511,71258.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426661814,0.14911511,71258.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426661998,0.14511511,71258.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426662397,0.15311511,71258.0,71234.0,0.22515586]
["bitfinex","BTCUSD",1773426662615,0.15111511,71258.0,71234.0,0.22515586]
["bitfinex","BTCUSD",1773426662814,0.14911511,71258.0,71234.0,0.07019098]
["bitfinex","BTCUSD",1773426663015,0.14711511,71258.0,71235.0,0.15496477]
["bitfinex","BTCUSD",1773426663412,0.07016854,71257.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773426663636,0.07016854,71257.0,71237.0,0.15640477]
["bitfinex","BTCUSD",1773426664766,0.22328365,71257.0,71237.0,0.15640477]
["bitfinex","BTCUSD",1773426665154,0.22328365,71257.0,71237.0,0.15634477]
["bitfinex","BTCUSD",1773426665155,0.07016854,71257.0,71237.0,0.15634477]
["bitfinex","BTCUSD",1773426665359,0.15311511,71256.0,71237.0,0.15490477]
["bitfinex","BTCUSD",1773426665678,0.15311511,71256.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773426665679,0.15311511,71254.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773426665983,0.15311511,71254.0,71235.0,0.07018936]
["bitfinex","BTCUSD",1773426666135,0.15311511,71254.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773426666610,0.15311511,71254.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773426666817,0.15311511,71254.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426667190,0.15311511,71254.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773426667393,0.15311511,71254.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773426667651,0.07017248,71253.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773426668024,0.00022001,71257.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773426668168,0.00022001,71257.0,71237.0,0.15496477]
["bitfinex","BTCUSD",1773426668372,0.00022001,71257.0,71239.0,0.15496477]
["bitfinex","BTCUSD",1773426668620,0.08139673,71270.0,71240.0,0.14575808]
["bitfinex","BTCUSD",1773426668826,0.01124,71270.0,71241.0,0.15496477]
["bitfinex","BTCUSD",1773426669065,0.08139639,71270.0,71241.0,0.15496477]
["bitfinex","BTCUSD",1773426669405,0.08139639,71270.0,71242.0,0.02807332]
["bitfinex","BTCUSD",1773426669646,0.08139639,71270.0,71245.0,0.15496477]
["bitfinex","BTCUSD",1773426671555,0.08139639,71270.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773426671709,0.08139639,71270.0,71247.0,0.15496477]
["bitfinex","BTCUSD",1773426673633,0.08139639,71270.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773426673838,0.08139639,71270.0,71249.0,0.15496477]
["bitfinex","BTCUSD",1773426674452,0.08139639,71270.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773426674666,0.08139639,71270.0,71251.0,0.15496477]
["bitfinex","BTCUSD",1773426675293,0.0702,71276.0,71251.0,0.15496477]
["bitfinex","BTCUSD",1773426675294,0.0003827,71286.0,71261.0,0.15496477]
["bitfinex","BTCUSD",1773426675514,0.0003827,71286.0,71260.0,0.14575808]
["bitfinex","BTCUSD",1773426675515,0.005,71290.0,71263.0,0.0384]
["bitfinex","BTCUSD",1773426675691,0.07513628,71290.0,71266.0,0.0384]
["bitfinex","BTCUSD",1773426675894,0.15311511,71289.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773426676148,0.00022001,71270.0,71268.0,0.00144]
["bitfinex","BTCUSD",1773426676403,0.07513628,71290.0,71269.0,0.15640477]
["bitfinex","BTCUSD",1773426676579,0.07524446,71290.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773426676873,0.15311511,71289.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773426677276,0.15311511,71289.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773426677974,0.15311511,71289.0,71261.0,0.15496477]
["bitfinex","BTCUSD",1773426677975,0.15311511,71287.0,71261.0,0.15496477]
["bitfinex","BTCUSD",1773426678387,0.15311511,71287.0,71260.0,5e-05]
["bitfinex","BTCUSD",1773426678683,0.21642286,71279.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773426678860,0.15311511,71278.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773426679886,0.07014885,71277.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773426680082,0.15311511,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773426680238,0.15311511,71276.0,71253.0,0.0701623]
["bitfinex","BTCUSD",1773426681513,0.15311511,71276.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773426682016,0.15311511,71276.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773426682017,0.07015082,71275.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773426682194,0.07015082,71275.0,71256.0,0.14817723]
["bitfinex","BTCUSD",1773426683457,0.07013704,71289.0,71257.0,0.02806741]
["bitfinex","BTCUSD",1773426683681,0.07524522,71290.0,71254.0,0.07161106]
["bitfinex","BTCUSD",1773426683682,0.07524455,71290.0,71259.0,0.14817723]
["bitfinex","BTCUSD",1773426683877,0.14814692,71289.0,71261.0,0.14817723]
["bitfinex","BTCUSD",1773426684098,0.14814692,71289.0,71263.0,0.14817723]
["bitfinex","BTCUSD",1773426684099,0.14814692,71287.0,71263.0,0.14817723]
["bitfinex","BTCUSD",1773426686359,0.14814692,71285.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773426686556,0.14814692,71285.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773426687352,0.14814692,71285.0,71266.0,0.14817723]
["bitfinex","BTCUSD",1773426687833,0.14814692,71285.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773426688231,0.14814692,71285.0,71260.0,0.07016366]
["bitfinex","BTCUSD",1773426688442,0.14814692,71283.0,71254.0,0.07016952]
["bitfinex","BTCUSD",1773426688596,0.14614692,71283.0,71254.0,0.07016952]
["bitfinex","BTCUSD",1773426688802,0.14414692,71283.0,71255.0,0.0280682]
["bitfinex","BTCUSD",1773426689231,0.14214692,71283.0,71255.0,0.0280682]
["bitfinex","BTCUSD",1773426689576,0.00144,71282.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773426689773,0.14814692,71281.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773426690329,0.14814692,71279.0,71258.0,0.21834479]
["bitfinex","BTCUSD",1773426690949,0.22140878,71279.0,71258.0,0.21834479]
["bitfinex","BTCUSD",1773426691160,0.14814692,71278.0,71258.0,0.21834479]
["bitfinex","BTCUSD",1773426691377,0.07014493,71281.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773426691582,0.14814692,71280.0,71259.0,0.14817723]
["bitfinex","BTCUSD",1773426692388,0.07014393,71284.0,71259.0,0.14817723]
["bitfinex","BTCUSD",1773426692564,0.07014393,71284.0,71261.0,0.14817723]
["bitfinex","BTCUSD",1773426692778,0.14814692,71283.0,71263.0,0.14817723]
["bitfinex","BTCUSD",1773426693195,0.07013901,71288.0,71264.0,0.02806466]
["bitfinex","BTCUSD",1773426693370,0.07013901,71288.0,71266.0,0.16734695]
["bitfinex","BTCUSD",1773426693569,0.07013901,71289.0,71262.0,0.2111186]
["bitfinex","BTCUSD",1773426693570,0.00510818,71290.0,71268.0,0.14817723]
["bitfinex","BTCUSD",1773426693774,0.00510818,71290.0,71271.0,0.16734695]
["bitfinex","BTCUSD",1773426694040,0.07524444,71290.0,71274.0,0.16734695]
["bitfinex","BTCUSD",1773426694244,0.07524444,71290.0,71275.0,0.14817723]
["bitfinex","BTCUSD",1773426694455,0.07524444,71290.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773426694661,0.14814692,71289.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773426694786,0.14814692,71289.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773426694986,0.14814692,71289.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773426695188,0.14814692,71289.0,71263.0,0.07016224]
["bitfinex","BTCUSD",1773426695189,0.14814692,71289.0,71268.0,0.07015756]
["bitfinex","BTCUSD",1773426696650,0.21828495,71288.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773426696855,0.14814692,71287.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773426697149,0.14814692,71287.0,71269.0,0.07159574]
["bitfinex","BTCUSD",1773426697652,0.14814692,71287.0,71270.0,0.02610449]
["bitfinex","BTCUSD",1773426698527,0.0701379,71289.0,71272.0,0.218331]
["bitfinex","BTCUSD",1773426699948,0.21828482,71289.0,71272.0,0.218331]
["bitfinex","BTCUSD",1773426700526,0.0701379,71289.0,71273.0,0.01289849]
["bitfinex","BTCUSD",1773426700730,0.07524522,71290.0,71275.0,0.14817723]
["bitfinex","BTCUSD",1773426700731,0.07524451,71290.0,71275.0,0.14817723]
["bitfinex","BTCUSD",1773426700937,0.07524451,71290.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773426701142,0.07524451,71290.0,71275.0,0.03675749]
["bitfinex","BTCUSD",1773426701345,0.00022001,71289.0,71275.0,0.03675749]
["bitfinex","BTCUSD",1773426701553,0.22101545,71298.0,71275.0,0.03675749]
["bitfinex","BTCUSD",1773426701554,0.07013184,71295.0,71275.0,0.03675749]
["bitfinex","BTCUSD",1773426701756,0.07013212,71294.0,71275.0,0.05205033]
["bitfinex","BTCUSD",1773426701958,0.07013212,71294.0,71275.0,0.03686567]
["bitfinex","BTCUSD",1773426702343,0.07013212,71294.0,71277.0,0.14817723]
["bitfinex","BTCUSD",1773426702573,0.07013158,71295.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773426703584,0.2182785,71295.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773426703931,0.07013158,71295.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773426704142,0.2182785,71295.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773426705317,0.2191574,71295.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426705758,0.07013158,71295.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426705969,0.2191574,71295.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426706164,0.07013158,71295.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426706363,0.14902582,71294.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426707022,0.14902582,71294.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773426708624,0.07013311,71293.0,71280.0,0.00144]
["bitfinex","BTCUSD",1773426708818,0.07013311,71293.0,71276.0,0.07014973]
["bitfinex","BTCUSD",1773426708819,0.14902582,71292.0,71275.0,0.07025605]
["bitfinex","BTCUSD",1773426708979,0.14902582,71292.0,71275.0,0.07025899]
["bitfinex","BTCUSD",1773426710075,0.14902582,71292.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773426710815,0.14902582,71290.0,71276.0,0.07158959]
["bitfinex","BTCUSD",1773426713091,0.07013704,71289.0,71276.0,0.07158959]
["bitfinex","BTCUSD",1773426713295,0.13782027,71288.0,71272.0,0.16734695]
["bitfinex","BTCUSD",1773426713600,0.13792834,71288.0,71269.0,0.07015638]
["bitfinex","BTCUSD",1773426714781,0.13792834,71288.0,71270.0,0.00144]
["bitfinex","BTCUSD",1773426715593,0.13792834,71288.0,71262.0,0.07016309]
["bitfinex","BTCUSD",1773426715594,0.13782027,71286.0,71262.0,0.07016309]
["bitfinex","BTCUSD",1773426715793,0.13782027,71286.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773426716402,0.13782027,71286.0,71259.0,0.0703646]
["bitfinex","BTCUSD",1773426716403,0.22211124,71279.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773426716569,0.22211124,71279.0,71259.0,0.07036578]
["bitfinex","BTCUSD",1773426716570,0.13782027,71278.0,71259.0,0.07036578]
["bitfinex","BTCUSD",1773426716777,0.13782027,71278.0,71260.0,0.01659116]
["bitfinex","BTCUSD",1773426717374,0.13782027,71278.0,71259.0,0.07036578]
["bitfinex","BTCUSD",1773426717599,0.13782027,71278.0,71259.0,0.07136578]
["bitfinex","BTCUSD",1773426717822,0.13782027,71276.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773426718010,0.13782027,71276.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773426718200,0.13782027,71276.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773426718373,0.13782027,71276.0,71253.0,0.07037243]
["bitfinex","BTCUSD",1773426718999,0.13782027,71276.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773426719854,0.13782027,71274.0,71257.0,0.07016661]
["bitfinex","BTCUSD",1773426719986,0.13782027,71274.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773426720180,0.13782027,71274.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773426721215,0.13782027,71269.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773426721540,0.13782027,71269.0,71251.0,0.07037409]
["bitfinex","BTCUSD",1773426721897,0.13782027,71267.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773426722090,0.13782027,71267.0,71245.0,5e-05]
["bitfinex","BTCUSD",1773426722335,0.13782027,71267.0,71245.0,0.07023011]
["bitfinex","BTCUSD",1773426722536,0.13782027,71267.0,71244.0,0.07038037]
["bitfinex","BTCUSD",1773426723110,0.13782027,71267.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773426724101,0.07015968,71266.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773426724306,0.13782027,71265.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773426725258,0.13787586,71265.0,71245.0,0.07161937]
["bitfinex","BTCUSD",1773426726492,0.13782027,71263.0,71245.0,0.07161937]
["bitfinex","BTCUSD",1773426727384,0.13782027,71263.0,71243.0,1.47e-06]
["bitfinex","BTCUSD",1773426727597,0.13782027,71259.0,71235.0,0.0702398]
["bitfinex","BTCUSD",1773426727887,0.13782027,71259.0,71235.0,0.07023986]
["bitfinex","BTCUSD",1773426728266,0.13782027,71259.0,71235.0,0.07018986]
["bitfinex","BTCUSD",1773426728468,0.07016756,71258.0,71235.0,0.07018995]
["bitfinex","BTCUSD",1773426728657,0.13782027,71257.0,71237.0,0.07018737]
["bitfinex","BTCUSD",1773426729188,0.13782027,71257.0,71245.0,0.0002]
["bitfinex","BTCUSD",1773426729820,0.13782027,71257.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773426730173,0.13882027,71257.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773426730558,0.13782027,71255.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773426731018,0.13782027,71255.0,71240.0,5e-05]
["bitfinex","BTCUSD",1773426731454,0.13782027,71255.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773426732422,0.13782027,71255.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426732624,0.13782027,71253.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426734029,0.13882027,71253.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426734237,0.13782027,71253.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426734647,0.13782027,71251.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426736612,0.07017543,71250.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426737650,0.2079957,71250.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426737792,0.20781441,71250.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426738007,0.06999414,71250.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426738632,0.13782027,71261.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426739797,0.13782027,71249.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773426740322,0.13782027,71249.0,71239.0,0.0003513]
["bitfinex","BTCUSD",1773426740698,0.13782027,71247.0,71239.0,0.0003513]
["bitfinex","BTCUSD",1773426741477,0.13782027,71247.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773426741680,0.13782027,71247.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773426742822,0.13501207,71245.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773426743899,0.13501207,71245.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773426744504,0.13601207,71245.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773426744722,0.07018134,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773426744869,0.13501207,71243.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773426746212,0.01854009,71245.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773426746513,0.01754009,71245.0,71234.0,0.07055186]
["bitfinex","BTCUSD",1773426746712,0.001,71245.0,71234.0,0.07055186]
["bitfinex","BTCUSD",1773426746918,0.07017937,71247.0,71234.0,0.07055186]
["bitfinex","BTCUSD",1773426748014,0.20519144,71247.0,71234.0,0.07055186]
["bitfinex","BTCUSD",1773426749803,0.0701606,71266.0,71236.0,0.03897061]
["bitfinex","BTCUSD",1773426750009,0.07016232,71264.0,71236.0,0.03897061]
["bitfinex","BTCUSD",1773426751071,0.07016232,71264.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773426751316,0.07016232,71264.0,71238.0,0.03857806]
["bitfinex","BTCUSD",1773426751524,0.13501207,71263.0,71238.0,0.03857806]
["bitfinex","BTCUSD",1773426751928,0.13501207,71263.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773426752132,0.13501207,71263.0,71235.0,0.07018824]
["bitfinex","BTCUSD",1773426752356,0.07016232,71264.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773426752357,0.13501207,71259.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773426752560,0.13501207,71249.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773426752761,0.13501207,71249.0,71236.0,0.00010826]
["bitfinex","BTCUSD",1773426753063,0.13501207,71249.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773426753238,0.0701774,71248.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773426753467,0.13501207,71247.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773426753798,0.13501207,71247.0,71238.0,0.001]
["bitfinex","BTCUSD",1773426754953,0.13501207,71247.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773426755163,0.13501207,71247.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773426755334,0.07017937,71246.0,71233.0,8.083e-05]
["bitfinex","BTCUSD",1773426756445,0.1431681,71245.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773426756644,0.14326428,71245.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773426756798,0.14326428,71245.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773426756998,0.14326428,71245.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773426757599,0.1431681,71243.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773426758204,0.07018134,71244.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773426758438,0.07018134,71244.0,71226.0,0.00314784]
["bitfinex","BTCUSD",1773426758804,0.07018134,71244.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773426760136,0.07018134,71244.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773426762633,0.07017723,71249.0,71229.0,0.01544312]
["bitfinex","BTCUSD",1773426762804,0.07038833,71258.0,71230.0,0.00164034]
["bitfinex","BTCUSD",1773426762978,0.07038833,71258.0,71232.0,0.00164034]
["bitfinex","BTCUSD",1773426763604,0.1431681,71257.0,71229.0,9.618e-05]
["bitfinex","BTCUSD",1773426763945,0.1431681,71257.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773426765030,0.1431681,71257.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773426765031,0.1431681,71255.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773426765725,0.1431681,71255.0,71230.0,0.07163488]
["bitfinex","BTCUSD",1773426767032,0.07017149,71254.0,71229.0,0.07029033]
["bitfinex","BTCUSD",1773426767231,0.1431681,71253.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773426767432,0.1431681,71253.0,71229.0,0.07019514]
["bitfinex","BTCUSD",1773426767778,0.1431681,71253.0,71222.0,0.07020105]
["bitfinex","BTCUSD",1773426767930,0.1431681,71248.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773426768553,0.1431681,71248.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426769466,0.1431681,71246.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773426769675,0.1431681,71246.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773426770696,0.1431681,71246.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773426771362,0.07017346,71252.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773426771560,0.21320545,71252.0,71232.0,0.01684633]
["bitfinex","BTCUSD",1773426771780,0.14303199,71251.0,71232.0,0.01684633]
["bitfinex","BTCUSD",1773426773608,0.14303199,71251.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773426773809,0.07053412,71253.0,71234.0,0.01684586]
["bitfinex","BTCUSD",1773426774803,0.07053412,71253.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773426775163,0.21358577,71253.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773426775369,0.14305165,71252.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773426775794,0.2132261,71251.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773426776170,0.07017445,71251.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773426776420,0.21287478,71251.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773426776569,0.14270033,71250.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773426776772,0.14270033,71248.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773426776973,0.14270033,71248.0,71221.0,0.07040337]
["bitfinex","BTCUSD",1773426777946,0.14270033,71239.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773426778284,0.14270033,71239.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426779979,0.07018725,71238.0,71222.0,0.07164275]
["bitfinex","BTCUSD",1773426780174,0.14191808,71237.0,71222.0,0.07164275]
["bitfinex","BTCUSD",1773426780377,0.14191808,71237.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426780574,0.14191808,71237.0,71219.0,0.0005522]
["bitfinex","BTCUSD",1773426781816,0.14191808,71235.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773426782017,0.0701912,71234.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773426782247,0.1416674,71233.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773426783325,0.1416674,71229.0,71212.0,0.0002]
["bitfinex","BTCUSD",1773426783561,0.1416674,71229.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773426784382,0.14123107,71227.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773426784652,0.14123107,71227.0,71200.0,0.0004022]
["bitfinex","BTCUSD",1773426784923,0.14123107,71227.0,71200.0,0.00051044]
["bitfinex","BTCUSD",1773426785084,0.14123107,71227.0,71200.0,0.070685]
["bitfinex","BTCUSD",1773426785413,0.14123107,71227.0,71200.0,0.00046044]
["bitfinex","BTCUSD",1773426785617,0.14123107,71227.0,71200.0,0.07068507]
["bitfinex","BTCUSD",1773426785817,0.07019711,71228.0,71200.0,0.07068507]
["bitfinex","BTCUSD",1773426785818,0.14123107,71218.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773426785986,0.14123107,71218.0,71200.0,0.00046044]
["bitfinex","BTCUSD",1773426786351,0.14099869,71216.0,71200.0,0.00046044]
["bitfinex","BTCUSD",1773426788392,0.14072129,71214.0,71200.0,0.00046044]
["bitfinex","BTCUSD",1773426788869,0.07020992,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773426790413,0.14039514,71215.0,71200.0,0.00046044]
["bitfinex","BTCUSD",1773426790993,0.14039514,71215.0,71200.0,0.0706847]
["bitfinex","BTCUSD",1773426791206,0.14039514,71215.0,71200.0,0.07068504]
["bitfinex","BTCUSD",1773426791401,0.14039514,71215.0,71200.0,0.07068503]
["bitfinex","BTCUSD",1773426791809,0.14021386,71215.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773426792133,0.14021386,71215.0,71200.0,0.07068503]
["bitfinex","BTCUSD",1773426792441,0.14021386,71215.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773426792642,0.21018955,71214.0,71200.0,0.07068503]
["bitfinex","BTCUSD",1773426792847,0.07021091,71214.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773426792997,0.13997864,71213.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773426795345,0.13974638,71211.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773426796457,0.07021288,71212.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773426797355,0.07021091,71214.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773426797953,0.07021288,71215.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773426798457,0.07021288,71215.0,71204.0,0.07043677]
["bitfinex","BTCUSD",1773426799396,0.07020992,71217.0,71204.0,0.07043677]
["bitfinex","BTCUSD",1773426799902,0.07020992,71217.0,71204.0,0.000216]
["bitfinex","BTCUSD",1773426800269,0.07020992,71217.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426800492,0.07020615,71219.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426800730,0.07020225,71223.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426801313,0.07020204,71224.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426801662,0.20899791,71224.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426802009,0.1390886,71223.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426802419,0.1390886,71223.0,71204.0,0.07143591]
["bitfinex","BTCUSD",1773426802710,0.1390886,71223.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426803532,0.20929162,71222.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426803835,0.1390886,71221.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426806242,0.07020499,71220.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426807067,0.07020302,71223.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426807068,0.07020302,71223.0,71204.0,0.08563571]
["bitfinex","BTCUSD",1773426807262,0.07020302,71223.0,71204.0,0.08423129]
["bitfinex","BTCUSD",1773426808243,0.07020204,71226.0,71204.0,0.08423129]
["bitfinex","BTCUSD",1773426808502,0.13929144,71225.0,71204.0,0.08423129]
["bitfinex","BTCUSD",1773426810851,0.14008359,71223.0,71204.0,0.08423129]
["bitfinex","BTCUSD",1773426813169,0.2113311,71222.0,71204.0,0.08423129]
["bitfinex","BTCUSD",1773426815933,0.07020302,71222.0,71204.0,0.08423129]
["bitfinex","BTCUSD",1773426816184,0.14126421,71221.0,71204.0,0.08423129]
["bitfinex","BTCUSD",1773426816386,0.14126421,71221.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426818198,0.07020499,71220.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426821001,0.14235543,71219.0,71204.0,0.07043591]
["bitfinex","BTCUSD",1773426822825,0.14244999,71213.0,71201.0,4.07310589]
["bitfinex","BTCUSD",1773426823030,0.14244999,71213.0,71201.0,4.06348835]
["bitfinex","BTCUSD",1773426823567,0.14244999,71213.0,71201.0,3.93001034]
["bitfinex","BTCUSD",1773426824515,0.14244999,71213.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773426825001,0.07021288,71212.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773426825261,0.14286499,71211.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773426825474,0.07021288,71215.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773426825475,0.07020598,71219.0,71202.0,0.07166266]
["bitfinex","BTCUSD",1773426825668,0.07019809,71228.0,71203.0,0.14910253]
["bitfinex","BTCUSD",1773426825869,0.07019809,71228.0,71203.0,0.13671139]
["bitfinex","BTCUSD",1773426826220,0.07019809,71228.0,71205.0,0.13671139]
["bitfinex","BTCUSD",1773426827526,0.07019809,71228.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773426827700,0.07019809,71228.0,71207.0,0.13551808]
["bitfinex","BTCUSD",1773426827905,0.07019809,71228.0,71209.0,0.13551808]
["bitfinex","BTCUSD",1773426828106,0.21120347,71228.0,71209.0,0.13551808]
["bitfinex","BTCUSD",1773426828682,0.00022001,71223.0,71209.0,0.13551808]
["bitfinex","BTCUSD",1773426829572,0.00022001,71229.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773426829722,0.00022001,71229.0,71213.0,0.00271175]
["bitfinex","BTCUSD",1773426829930,0.0704164,71229.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773426831145,0.0704164,71229.0,71214.0,0.00244]
["bitfinex","BTCUSD",1773426831389,0.0704164,71229.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773426832651,0.0704164,71229.0,71215.0,0.169]
["bitfinex","BTCUSD",1773426832968,0.0704164,71229.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773426833521,0.00022001,71229.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773426833741,0.07041624,71229.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773426835972,0.07041624,71229.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773426837989,0.00022001,71229.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773426838200,0.00022001,71237.0,71218.0,0.13030536]
["bitfinex","BTCUSD",1773426838674,0.07040835,71237.0,71218.0,0.13030536]
["bitfinex","BTCUSD",1773426838923,0.00022001,71237.0,71218.0,0.13030536]
["bitfinex","BTCUSD",1773426840512,0.00022001,71237.0,71220.0,0.13030536]
["bitfinex","BTCUSD",1773426841455,0.07040872,71237.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773426841660,0.1327587,71236.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773426841861,0.1327587,71236.0,71217.0,0.07164736]
["bitfinex","BTCUSD",1773426842356,0.1327587,71236.0,71217.0,0.07020736]
["bitfinex","BTCUSD",1773426842562,0.1327587,71234.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773426842762,0.1327587,71234.0,71220.0,0.01660048]
["bitfinex","BTCUSD",1773426843070,0.1327587,71234.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773426844455,0.1327587,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773426844852,0.07019218,71233.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773426845057,0.1327587,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773426845447,1e-08,71234.0,71223.0,0.12994141]
["bitfinex","BTCUSD",1773426846663,0.00010126,71234.0,71223.0,0.12994141]
["bitfinex","BTCUSD",1773426847102,0.00010126,71234.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773426847303,0.00010126,71234.0,71224.0,0.19981034]
["bitfinex","BTCUSD",1773426847838,0.0002754,71239.0,71224.0,0.19981034]
["bitfinex","BTCUSD",1773426847839,0.0002754,71239.0,71225.0,0.12927657]
["bitfinex","BTCUSD",1773426848014,8.606e-05,71239.0,71225.0,0.12927657]
["bitfinex","BTCUSD",1773426848810,8.606e-05,71239.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773426849102,8.606e-05,71239.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773426850709,0.1327587,71238.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773426851090,0.1327587,71238.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773426851091,0.07018824,71237.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773426851286,0.1327587,71236.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773426851546,0.1327587,71236.0,71213.0,0.19967525]
["bitfinex","BTCUSD",1773426851873,0.1327587,71236.0,71214.0,0.17296]
["bitfinex","BTCUSD",1773426852218,0.1327587,71236.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773426852418,0.1327587,71236.0,71215.0,0.00244]
["bitfinex","BTCUSD",1773426853209,0.20294891,71235.0,71216.0,0.08681024]
["bitfinex","BTCUSD",1773426853412,0.1327587,71234.0,71216.0,0.08681024]
["bitfinex","BTCUSD",1773426854028,0.1327587,71234.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773426854229,0.1327587,71234.0,71217.0,0.01660107]
["bitfinex","BTCUSD",1773426855178,0.20295088,71233.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773426855832,0.1327587,71233.0,71217.0,0.01660107]
["bitfinex","BTCUSD",1773426856440,0.07018627,71240.0,71217.0,0.01660107]
["bitfinex","BTCUSD",1773426856619,0.07049243,71239.0,71221.0,0.12784019]
["bitfinex","BTCUSD",1773426856956,0.07049243,71239.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426857255,0.07049243,71239.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773426857445,0.1327587,71238.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773426858264,0.1327587,71238.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773426858429,0.1327587,71238.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773426858641,0.07049243,71239.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773426858642,0.00030607,71239.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773426858812,0.07049306,71239.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773426859013,0.07049306,71239.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773426859260,0.07049306,71239.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773426859840,0.1327587,71238.0,71228.0,0.07163612]
["bitfinex","BTCUSD",1773426861536,0.07018824,71237.0,71228.0,0.07163612]
["bitfinex","BTCUSD",1773426861673,0.07018824,71237.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773426861874,0.13710854,71236.0,71225.0,0.07019948]
["bitfinex","BTCUSD",1773426862460,0.07040732,71238.0,71225.0,0.07019948]
["bitfinex","BTCUSD",1773426862665,0.00022001,71238.0,71226.0,0.14106164]
["bitfinex","BTCUSD",1773426862859,0.07018318,71243.0,71226.0,0.14106164]
["bitfinex","BTCUSD",1773426862860,0.00022001,71244.0,71228.0,0.04848604]
["bitfinex","BTCUSD",1773426863052,0.07018331,71243.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773426863259,0.07040341,71242.0,71228.0,8.606e-05]
["bitfinex","BTCUSD",1773426863461,0.13710854,71241.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773426865157,0.13710854,71241.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773426865391,0.04848604,71241.0,71218.0,0.07020401]
["bitfinex","BTCUSD",1773426865568,0.13710854,71239.0,71219.0,0.07050624]
["bitfinex","BTCUSD",1773426866155,0.13710854,71239.0,71220.0,0.01660037]
["bitfinex","BTCUSD",1773426866377,0.13710854,71239.0,71221.0,0.13118119]
["bitfinex","BTCUSD",1773426866527,0.13710854,71239.0,71219.0,0.07050624]
["bitfinex","BTCUSD",1773426866722,0.13710854,71239.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773426867938,0.07018725,71238.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773426868149,0.13710854,71237.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773426868711,0.07018329,71243.0,71223.0,0.13118119]
["bitfinex","BTCUSD",1773426869030,0.07040373,71242.0,71223.0,0.13118119]
["bitfinex","BTCUSD",1773426869227,0.07040364,71242.0,71223.0,0.13118119]
["bitfinex","BTCUSD",1773426869450,0.00022001,71242.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773426869654,0.07040371,71242.0,71224.0,0.13262119]
["bitfinex","BTCUSD",1773426869853,0.00022001,71242.0,71224.0,0.13118119]
["bitfinex","BTCUSD",1773426870055,0.00022001,71242.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773426870272,0.00022001,71242.0,71226.0,0.20138027]
["bitfinex","BTCUSD",1773426870908,0.00022001,71242.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773426871283,0.00022001,71242.0,71228.0,0.00144]
["bitfinex","BTCUSD",1773426871488,0.00022001,71242.0,71229.0,0.13118119]
["bitfinex","BTCUSD",1773426871688,0.00022001,71242.0,71229.0,0.14637554]
["bitfinex","BTCUSD",1773426872106,0.00022001,71242.0,71231.0,0.13118119]
["bitfinex","BTCUSD",1773426872264,0.00022001,71244.0,71231.0,0.13118119]
["bitfinex","BTCUSD",1773426872705,0.00022001,71244.0,71233.0,0.13118119]
["bitfinex","BTCUSD",1773426872912,0.00022001,71244.0,71235.0,0.13118119]
["bitfinex","BTCUSD",1773426873592,0.00022001,71244.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773426873792,0.07040181,71244.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773426873994,0.00022001,71244.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773426874206,0.07040136,71244.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773426874369,0.00022001,71244.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773426874572,0.00022001,71244.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773426876085,0.00022001,71244.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773426877206,0.11208294,71266.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773426877402,0.13710854,71260.0,71238.0,0.07102281]
["bitfinex","BTCUSD",1773426879057,0.13710854,71258.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773426879190,0.00022001,71252.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773426880247,0.00022001,71252.0,71237.0,0.08678465]
["bitfinex","BTCUSD",1773426880801,0.00022001,71252.0,71237.0,0.15842557]
["bitfinex","BTCUSD",1773426882095,0.0701455,71281.0,71241.0,0.13118119]
["bitfinex","BTCUSD",1773426882297,1e-08,71278.0,71253.0,0.0384]
["bitfinex","BTCUSD",1773426882558,1e-08,71278.0,71261.0,0.13118119]
["bitfinex","BTCUSD",1773426882725,0.07013576,71291.0,71264.0,0.187042]
["bitfinex","BTCUSD",1773426882926,0.13710854,71292.0,71270.0,0.170495]
["bitfinex","BTCUSD",1773426883128,0.13710854,71292.0,71271.0,0.13262119]
["bitfinex","BTCUSD",1773426883129,0.2072428,71292.0,71271.0,0.13262119]
["bitfinex","BTCUSD",1773426883339,0.20760369,71292.0,71271.0,0.13262119]
["bitfinex","BTCUSD",1773426885652,0.20760369,71292.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773426885829,0.00036089,71292.0,71273.0,0.13525986]
["bitfinex","BTCUSD",1773426886034,0.0002663,71293.0,71275.0,0.13525986]
["bitfinex","BTCUSD",1773426886201,0.0002663,71293.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773426886202,0.00022001,71292.0,71277.0,0.13525986]
["bitfinex","BTCUSD",1773426886402,0.00037452,71293.0,71280.0,0.15787561]
["bitfinex","BTCUSD",1773426886608,0.00037452,71293.0,71281.0,0.13525986]
["bitfinex","BTCUSD",1773426887920,0.00037452,71293.0,71282.0,0.20540379]
["bitfinex","BTCUSD",1773426888127,0.00037452,71293.0,71283.0,0.13525986]
["bitfinex","BTCUSD",1773426888330,0.00037452,71293.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773426888532,0.12622301,71292.0,71278.0,0.07488018]
["bitfinex","BTCUSD",1773426888735,0.12622301,71292.0,71269.0,0.12828797]
["bitfinex","BTCUSD",1773426888948,0.12622301,71292.0,71271.0,0.07015377]
["bitfinex","BTCUSD",1773426889148,0.12622301,71292.0,71272.0,0.00484424]
["bitfinex","BTCUSD",1773426889696,0.12622301,71292.0,71278.0,0.001]
["bitfinex","BTCUSD",1773426889915,0.12622301,71292.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426890132,0.19635809,71291.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426890870,0.07013508,71291.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773426891071,0.13046366,71290.0,71272.0,0.00484424]
["bitfinex","BTCUSD",1773426891537,0.13046366,71290.0,71262.0,0.13141]
["bitfinex","BTCUSD",1773426891538,0.13046366,71290.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773426891679,0.13046366,71290.0,71252.0,0.20880461]
["bitfinex","BTCUSD",1773426891880,0.13046366,71290.0,71253.0,0.13863205]
["bitfinex","BTCUSD",1773426892089,0.13046366,71290.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773426892090,0.13046366,71288.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773426892331,0.12946366,71288.0,71254.0,0.07161149]
["bitfinex","BTCUSD",1773426892890,0.12946366,71288.0,71255.0,0.13863205]
["bitfinex","BTCUSD",1773426893089,0.12946366,71288.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773426893812,0.12946366,71288.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773426894329,0.07013901,71287.0,71247.0,0.07017829]
["bitfinex","BTCUSD",1773426894506,0.13046366,71278.0,71250.0,0.07022529]
["bitfinex","BTCUSD",1773426894709,0.13046366,71278.0,71250.0,5e-05]
["bitfinex","BTCUSD",1773426894887,0.13046366,71278.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773426895327,0.13046366,71278.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773426895905,0.13046366,71276.0,71250.0,0.00144]
["bitfinex","BTCUSD",1773426896108,0.13046366,71276.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773426896628,0.13046366,71276.0,71245.0,0.07018002]
["bitfinex","BTCUSD",1773426896629,0.13046366,71269.0,71245.0,5e-05]
["bitfinex","BTCUSD",1773426896830,0.13046366,71269.0,71245.0,0.07023026]
["bitfinex","BTCUSD",1773426897394,0.13046366,71269.0,71245.0,0.07018026]
["bitfinex","BTCUSD",1773426897585,0.13046366,71269.0,71241.0,0.07044965]
["bitfinex","BTCUSD",1773426897787,0.13057182,71269.0,71241.0,0.0002663]
["bitfinex","BTCUSD",1773426898028,0.13201182,71269.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773426898831,0.13046366,71267.0,71242.0,0.07162266]
["bitfinex","BTCUSD",1773426900235,0.13046366,71267.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773426900817,0.07015968,71266.0,71242.0,0.00144]
["bitfinex","BTCUSD",1773426901018,0.13046366,71265.0,71242.0,0.07162316]
["bitfinex","BTCUSD",1773426901239,0.13046366,71265.0,71242.0,0.07018316]
["bitfinex","BTCUSD",1773426901440,0.13046366,71265.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773426902668,0.13046366,71265.0,71242.0,0.06518316]
["bitfinex","BTCUSD",1773426903166,0.07016165,71264.0,71242.0,0.06518316]
["bitfinex","BTCUSD",1773426903378,0.13046366,71263.0,71242.0,0.06518316]
["bitfinex","BTCUSD",1773426903579,0.13046366,71263.0,71242.0,0.20381521]
["bitfinex","BTCUSD",1773426903976,0.13046366,71263.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773426904189,0.13046366,71266.0,71244.0,0.13863205]
["bitfinex","BTCUSD",1773426904335,0.13046366,71266.0,71242.0,0.02872545]
["bitfinex","BTCUSD",1773426904982,0.13046366,71266.0,71242.0,0.09684334]
["bitfinex","BTCUSD",1773426905893,0.13046366,71264.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773426906046,0.13046366,71264.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773426906449,0.13046366,71264.0,71244.0,0.14007205]
["bitfinex","BTCUSD",1773426907764,0.07016263,71263.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773426907965,0.13046366,71262.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773426908407,0.13046366,71262.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773426908766,0.13046366,71262.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773426909608,0.13046366,71262.0,71244.0,0.07018036]
["bitfinex","BTCUSD",1773426909609,0.13046366,71262.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773426909833,0.13046366,71260.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773426910044,0.13046366,71260.0,71243.0,0.07162163]
["bitfinex","BTCUSD",1773426910683,0.13046366,71260.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773426911716,0.13046366,71260.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773426911909,0.13046366,71258.0,71244.0,0.00144]
["bitfinex","BTCUSD",1773426912334,0.13046366,71258.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773426913541,0.13046366,71258.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773426913731,0.13046366,71258.0,71240.0,5e-05]
["bitfinex","BTCUSD",1773426913929,0.13046366,71258.0,71235.0,5e-05]
["bitfinex","BTCUSD",1773426913930,0.13046366,71256.0,71235.0,5e-05]
["bitfinex","BTCUSD",1773426914356,0.13046366,71256.0,71234.0,0.07039098]
["bitfinex","BTCUSD",1773426914791,0.13046366,71256.0,71234.0,0.06290888]
["bitfinex","BTCUSD",1773426915143,0.13046366,71256.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773426915348,0.13046366,71256.0,71234.0,0.06290888]
["bitfinex","BTCUSD",1773426915579,0.13046366,71256.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773426915982,0.13046366,71254.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773426916393,0.13046366,71254.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773426916803,0.13046366,71254.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773426918236,0.13046366,71252.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773426918409,0.07017248,71253.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773426918410,0.07017248,71253.0,71236.0,0.13863205]
["bitfinex","BTCUSD",1773426918590,0.07017248,71253.0,71238.0,0.13863205]
["bitfinex","BTCUSD",1773426918924,0.07017248,71253.0,71240.0,0.13863205]
["bitfinex","BTCUSD",1773426919096,0.13046366,71252.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773426919290,0.13046366,71252.0,71233.0,0.07039204]
["bitfinex","BTCUSD",1773426919467,0.13046366,71252.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773426919871,0.13046366,71252.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773426920113,0.13046366,71250.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773426920325,0.13046366,71248.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773426921935,0.13046366,71248.0,71225.0,0.00025]
["bitfinex","BTCUSD",1773426922104,0.13270099,71246.0,71225.0,0.00025]
["bitfinex","BTCUSD",1773426922484,0.13270099,71246.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773426923312,0.13270099,71244.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773426923892,0.13270099,71244.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773426924098,0.13270099,71242.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773426924926,0.13270099,71242.0,71223.0,0.00257481]
["bitfinex","BTCUSD",1773426925135,0.13270099,71242.0,71216.0,0.05323278]
["bitfinex","BTCUSD",1773426926142,0.13270099,71240.0,71216.0,0.05323278]
["bitfinex","BTCUSD",1773426926349,0.13270099,71240.0,71216.0,0.17830448]
["bitfinex","BTCUSD",1773426927256,0.13270099,71240.0,71216.0,0.05323278]
["bitfinex","BTCUSD",1773426928190,0.07018627,71239.0,71216.0,0.05323278]
["bitfinex","BTCUSD",1773426928393,0.13270099,71238.0,71215.0,0.07184945]
["bitfinex","BTCUSD",1773426928984,0.13270099,71238.0,71216.0,0.1250717]
["bitfinex","BTCUSD",1773426930228,0.07018824,71237.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773426930509,0.07018824,71237.0,71218.0,0.1250717]
["bitfinex","BTCUSD",1773426930992,0.07018824,71237.0,71220.0,0.1250717]
["bitfinex","BTCUSD",1773426931146,0.07018824,71237.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773426931346,0.07018824,71237.0,71216.0,0.07040843]
["bitfinex","BTCUSD",1773426931347,0.13270099,71236.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426932403,0.07019021,71235.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426932904,0.07019021,71235.0,71222.0,0.1265117]
["bitfinex","BTCUSD",1773426933285,0.07019021,71235.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426935300,0.2028912,71235.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773426936608,0.2028912,71235.0,71222.0,0.00164]
["bitfinex","BTCUSD",1773426937322,0.13270099,71234.0,71222.0,0.00164]
["bitfinex","BTCUSD",1773426937712,0.13270099,71234.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773426938221,0.13270099,71234.0,71222.0,0.0002]
["bitfinex","BTCUSD",1773426938797,0.07019218,71233.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773426938994,0.13270099,71232.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773426940541,0.13270099,71232.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773426940983,0.13270099,71230.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773426941668,0.13270099,71230.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426942956,0.07019612,71229.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426943282,0.13270099,71228.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773426943641,0.13270099,71228.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426945281,0.07019809,71227.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426945691,0.07019809,71227.0,71218.0,0.12645438]
["bitfinex","BTCUSD",1773426946477,0.07019809,71227.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426947904,0.0701912,71234.0,71217.0,0.12789438]
["bitfinex","BTCUSD",1773426948231,0.12415645,71233.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426948387,0.12415645,71233.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773426948592,0.12415645,71233.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773426949684,0.12415645,71233.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426950120,0.07019317,71232.0,71217.0,0.00164]
["bitfinex","BTCUSD",1773426950318,0.12415645,71231.0,71217.0,0.00164]
["bitfinex","BTCUSD",1773426951208,0.12415645,71231.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773426951994,0.07019514,71230.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773426952231,0.1232,71229.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773426952769,0.1232,71229.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426953508,0.1232,71229.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773426954248,0.07019711,71228.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773426954934,0.07019711,71228.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773426955327,0.07019711,71228.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426957200,0.1232,71227.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773426957902,0.1232,71227.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773426959112,0.07019908,71226.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773426959476,0.07019908,71226.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773426961100,0.07019711,71228.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773426961255,0.19339711,71228.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773426963707,0.07019711,71228.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773426963987,0.1232,71226.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773426965169,0.1232,71226.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773426965593,0.07020007,71225.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773426965791,0.07020007,71225.0,71208.0,0.07068918]
["bitfinex","BTCUSD",1773426965792,0.1232,71224.0,71210.0,5e-05]
["bitfinex","BTCUSD",1773426966618,0.1232,71224.0,71208.0,0.0004724]
["bitfinex","BTCUSD",1773426966940,0.1232,71224.0,71211.0,0.00056089]
["bitfinex","BTCUSD",1773426967528,0.12315908,71224.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773426968085,0.07020204,71223.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773426968847,0.07020204,71223.0,71213.0,0.12342166]
["bitfinex","BTCUSD",1773426969061,0.07019459,71231.0,71213.0,0.13861943]
["bitfinex","BTCUSD",1773426970531,0.07019317,71234.0,71215.0,0.12342166]
["bitfinex","BTCUSD",1773426970532,0.07019218,71234.0,71215.0,0.12342166]
["bitfinex","BTCUSD",1773426970736,0.1232,71246.0,71215.0,0.12342166]
["bitfinex","BTCUSD",1773426970737,0.07018376,71242.0,71215.0,0.12342166]
["bitfinex","BTCUSD",1773426970946,0.00022001,71248.0,71216.0,0.12342166]
["bitfinex","BTCUSD",1773426970947,0.07018134,71245.0,71216.0,0.12342166]
["bitfinex","BTCUSD",1773426971191,0.01887942,71244.0,71219.0,0.374453]
["bitfinex","BTCUSD",1773426971393,0.01887942,71244.0,71222.0,0.08140082]
["bitfinex","BTCUSD",1773426971524,0.01887942,71244.0,71224.0,0.08140082]
["bitfinex","BTCUSD",1773426972607,0.0703984,71248.0,71226.0,0.08113797]
["bitfinex","BTCUSD",1773426972754,0.07017401,71252.0,71226.0,0.08113797]
["bitfinex","BTCUSD",1773426973380,0.07017401,71252.0,71228.0,0.08091796]
["bitfinex","BTCUSD",1773426973893,0.00022001,71243.0,71228.0,0.08091796]
["bitfinex","BTCUSD",1773426974096,0.00022001,71251.0,71228.0,0.08091796]
["bitfinex","BTCUSD",1773426974925,0.07017543,71250.0,71230.0,0.08236683]
["bitfinex","BTCUSD",1773426975875,0.07017543,71250.0,71231.0,0.18608]
["bitfinex","BTCUSD",1773426975876,0.1232,71249.0,71231.0,0.18608]
["bitfinex","BTCUSD",1773426976094,0.1232,71249.0,71232.0,0.08210161]
["bitfinex","BTCUSD",1773426976095,0.0001833,71249.0,71232.0,0.08210161]
["bitfinex","BTCUSD",1773426977115,0.0001833,71249.0,71234.0,0.08178733]
["bitfinex","BTCUSD",1773426977954,0.00022001,71254.0,71234.0,0.08178733]
["bitfinex","BTCUSD",1773426978358,0.00022001,71254.0,71234.0,0.08214822]
["bitfinex","BTCUSD",1773426979078,0.07039156,71254.0,71236.0,0.08094673]
["bitfinex","BTCUSD",1773426979648,0.00022001,71254.0,71236.0,0.08094673]
["bitfinex","BTCUSD",1773426979844,0.07039157,71254.0,71236.0,0.08094673]
["bitfinex","BTCUSD",1773426980185,0.07039157,71254.0,71237.0,0.08207662]
["bitfinex","BTCUSD",1773426980491,0.1232,71253.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773426980697,0.1232,71253.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773426981294,0.07017346,71252.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773426982481,0.00022001,71254.0,71240.0,0.07964366]
["bitfinex","BTCUSD",1773426983400,0.00022001,71254.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773426983606,0.12988281,71265.0,71242.0,0.07933988]
["bitfinex","BTCUSD",1773426983808,0.00022001,71265.0,71244.0,0.07928988]
["bitfinex","BTCUSD",1773426983989,0.01124,71270.0,71246.0,0.07928988]
["bitfinex","BTCUSD",1773426984188,0.07020046,71276.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773426984189,5e-05,71276.0,71251.0,0.07928988]
["bitfinex","BTCUSD",1773426984392,0.07013369,71293.0,71250.0,0.14557555]
["bitfinex","BTCUSD",1773426984393,0.19979948,71290.0,71253.0,0.07905826]
["bitfinex","BTCUSD",1773426984605,0.07037408,71284.0,71257.0,0.07905826]
["bitfinex","BTCUSD",1773426984806,0.20003692,71284.0,71259.0,0.07905826]
["bitfinex","BTCUSD",1773426985005,0.20003692,71284.0,71250.0,0.33077555]
["bitfinex","BTCUSD",1773426985006,0.07037412,71284.0,71261.0,0.07905826]
["bitfinex","BTCUSD",1773426985220,0.07037412,71284.0,71260.0,0.1864]
["bitfinex","BTCUSD",1773426985221,0.0002321,71284.0,71263.0,0.07905826]
["bitfinex","BTCUSD",1773426985430,0.0703747,71284.0,71265.0,0.07875737]
["bitfinex","BTCUSD",1773426985597,0.07037433,71284.0,71265.0,0.07875737]
["bitfinex","BTCUSD",1773426985797,0.07048273,71284.0,71265.0,0.07875737]
["bitfinex","BTCUSD",1773426987051,0.20014553,71284.0,71265.0,0.07875737]
["bitfinex","BTCUSD",1773426987378,0.07014295,71283.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773426987679,0.07013127,71295.0,71267.0,0.07815866]
["bitfinex","BTCUSD",1773426987855,0.1324028,71298.0,71267.0,0.07815866]
["bitfinex","BTCUSD",1773426987856,0.07036136,71297.0,71272.0,0.07815866]
["bitfinex","BTCUSD",1773426988056,0.07036162,71297.0,71274.0,0.07815866]
["bitfinex","BTCUSD",1773426988377,0.20002442,71297.0,71274.0,0.07815866]
["bitfinex","BTCUSD",1773426988783,0.1298949,71297.0,71274.0,0.07815866]
["bitfinex","BTCUSD",1773426988991,0.20002428,71297.0,71274.0,0.07815866]
["bitfinex","BTCUSD",1773426989189,0.00022001,71292.0,71274.0,0.07915866]
["bitfinex","BTCUSD",1773426989346,0.00022001,71292.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773426989571,0.00022001,71292.0,71275.0,0.14772137]
["bitfinex","BTCUSD",1773426989774,0.00022001,71292.0,71276.0,0.07757055]
["bitfinex","BTCUSD",1773426990670,0.00022001,71292.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773426990876,0.1296628,71291.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773426991023,0.1296628,71291.0,71276.0,0.001]
["bitfinex","BTCUSD",1773426991429,0.07035463,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773426991430,0.00022001,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773426991864,0.12988281,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773426992103,0.12988281,71292.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773426992310,0.00022001,71292.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773426992470,0.07035463,71292.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773426992656,0.20001743,71292.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773426993268,0.1296628,71291.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773426993473,0.1296628,71289.0,71276.0,0.07158962]
["bitfinex","BTCUSD",1773426993828,0.1296628,71289.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773426994442,0.07035487,71292.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773426995782,0.07035487,71292.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773426995965,0.07035487,71292.0,71277.0,0.07158787]
["bitfinex","BTCUSD",1773426995966,0.07035487,71292.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773426996179,0.1296628,71291.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773426996377,0.1296628,71291.0,71277.0,0.07158866]
["bitfinex","BTCUSD",1773426996757,0.1296628,71291.0,71277.0,0.00144]
["bitfinex","BTCUSD",1773426997178,0.1296628,71291.0,71278.0,0.00144]
["bitfinex","BTCUSD",1773426997383,0.1296628,71291.0,71271.0,0.07015396]
["bitfinex","BTCUSD",1773426997604,0.1296628,71291.0,71273.0,0.01403055]
["bitfinex","BTCUSD",1773426998122,0.07013606,71290.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773426998258,0.1296628,71289.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773426998660,0.1296628,71289.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773426999130,0.00022001,71292.0,71276.0,0.01262697]
["bitfinex","BTCUSD",1773426999332,0.00022001,71292.0,71277.0,0.07644554]
["bitfinex","BTCUSD",1773427000519,0.00022001,71292.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773427001502,0.00022001,71292.0,71278.0,0.07114787]
["bitfinex","BTCUSD",1773427002055,0.00017913,71292.0,71278.0,0.07114787]
["bitfinex","BTCUSD",1773427002846,0.00017913,71292.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773427003557,0.1296628,71291.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773427004547,0.1296628,71291.0,71271.0,0.07162938]
["bitfinex","BTCUSD",1773427004720,0.1296628,71289.0,71271.0,0.07162977]
["bitfinex","BTCUSD",1773427005120,0.1296628,71289.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773427006956,0.12544659,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773427007859,0.12544659,71287.0,71267.0,0.07051938]
["bitfinex","BTCUSD",1773427008772,0.12544659,71287.0,71271.0,0.0002]
["bitfinex","BTCUSD",1773427008968,0.12544659,71285.0,71271.0,0.0002]
["bitfinex","BTCUSD",1773427009174,0.12544659,71285.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773427009544,0.12544659,71285.0,71267.0,0.07051938]
["bitfinex","BTCUSD",1773427009545,0.12544659,71285.0,71268.0,0.07015683]
["bitfinex","BTCUSD",1773427009773,0.12544659,71285.0,71267.0,0.07051947]
["bitfinex","BTCUSD",1773427010386,0.12544659,71285.0,71264.0,0.07015869]
["bitfinex","BTCUSD",1773427010694,0.12580719,71285.0,71263.0,0.07036259]
["bitfinex","BTCUSD",1773427011065,0.07014196,71284.0,71261.0,0.07016263]
["bitfinex","BTCUSD",1773427011281,0.12207836,71283.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773427011861,0.12207836,71283.0,71259.0,0.00131157]
["bitfinex","BTCUSD",1773427012083,0.12207836,71283.0,71259.0,0.07147809]
["bitfinex","BTCUSD",1773427013226,0.12207836,71281.0,71259.0,0.00131157]
["bitfinex","BTCUSD",1773427013376,0.12207836,71281.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773427013573,0.12207836,71281.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773427013924,0.12207836,71278.0,71251.0,0.07017372]
["bitfinex","BTCUSD",1773427014823,0.12207836,71278.0,71252.0,0.01543816]
["bitfinex","BTCUSD",1773427015422,0.07014885,71277.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773427015763,0.12207836,71276.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773427017417,0.12207836,71276.0,71257.0,0.07492848]
["bitfinex","BTCUSD",1773427017621,0.12207836,71282.0,71259.0,0.07492848]
["bitfinex","BTCUSD",1773427017837,0.12207836,71282.0,71261.0,0.07492848]
["bitfinex","BTCUSD",1773427019517,0.07014491,71281.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773427019741,0.07014491,71281.0,71262.0,0.14454491]
["bitfinex","BTCUSD",1773427019918,0.19222327,71281.0,71262.0,0.14454491]
["bitfinex","BTCUSD",1773427020720,0.07014491,71281.0,71262.0,0.14454491]
["bitfinex","BTCUSD",1773427020933,0.12207836,71280.0,71262.0,0.14454491]
["bitfinex","BTCUSD",1773427021345,0.12207836,71280.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773427021932,0.07014688,71279.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773427022229,0.12207836,71278.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773427022366,0.19144598,71277.0,71247.0,0.14374643]
["bitfinex","BTCUSD",1773427022536,0.12207836,71276.0,71255.0,0.07016957]
["bitfinex","BTCUSD",1773427023893,0.12207836,71276.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773427024126,0.12207836,71274.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773427024459,0.12207836,71274.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773427024686,0.12207836,71274.0,71246.0,0.00127678]
["bitfinex","BTCUSD",1773427024887,0.12207836,71274.0,71246.0,0.07145603]
["bitfinex","BTCUSD",1773427025248,0.12207836,71274.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773427025477,0.07015082,71275.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773427025478,0.12207836,71269.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773427026151,0.12207836,71266.0,71243.0,0.07162156]
["bitfinex","BTCUSD",1773427026349,0.12207836,71266.0,71241.0,0.07061312]
["bitfinex","BTCUSD",1773427026658,0.12207836,71266.0,71241.0,0.07061293]
["bitfinex","BTCUSD",1773427027504,0.12207836,71266.0,71241.0,0.000429]
["bitfinex","BTCUSD",1773427027854,0.12207836,71259.0,71236.0,0.07018863]
["bitfinex","BTCUSD",1773427028057,0.12207836,71259.0,71235.0,0.07023949]
["bitfinex","BTCUSD",1773427028298,0.12207836,71257.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773427029025,0.12243851,71257.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773427029368,0.12243851,71257.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773427029567,0.12243851,71257.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773427030179,0.07016952,71256.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773427030380,0.07016952,71256.0,71223.0,0.07107565]
["bitfinex","BTCUSD",1773427030381,0.12207836,71248.0,71223.0,0.07107565]
["bitfinex","BTCUSD",1773427030919,0.12207836,71248.0,71224.0,0.13071078]
["bitfinex","BTCUSD",1773427031124,0.12207836,71248.0,71223.0,0.07020178]
["bitfinex","BTCUSD",1773427031524,0.12207836,71248.0,71225.0,0.08643912]
["bitfinex","BTCUSD",1773427031875,0.12207836,71248.0,71224.0,0.13913884]
["bitfinex","BTCUSD",1773427031876,0.12207836,71247.0,71224.0,0.13913884]
["bitfinex","BTCUSD",1773427032088,0.12207836,71247.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773427032287,0.07017937,71246.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773427032488,0.12207836,71245.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773427032702,0.12207836,71245.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773427033992,0.12207836,71245.0,71220.0,0.07062318]
["bitfinex","BTCUSD",1773427034161,10.0,71230.0,71218.0,0.07020642]
["bitfinex","BTCUSD",1773427034360,0.12207836,71229.0,71219.0,0.07040593]
["bitfinex","BTCUSD",1773427034567,0.19227547,71228.0,71219.0,0.07040595]
["bitfinex","BTCUSD",1773427034777,0.07019711,71228.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773427034949,0.12207836,71227.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773427035353,0.12207836,71227.0,71215.0,0.0003082]
["bitfinex","BTCUSD",1773427035928,0.12207836,71227.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427036380,0.07019908,71226.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427036892,0.07019908,71226.0,71216.0,0.07164841]
["bitfinex","BTCUSD",1773427037394,0.07019908,71226.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427038373,10.0,71230.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773427038575,10.07019523,71230.0,71218.0,0.15527003]
["bitfinex","BTCUSD",1773427038778,10.07019523,71230.0,71219.0,0.00140412]
["bitfinex","BTCUSD",1773427039397,10.07019523,71230.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773427040787,0.12207836,71229.0,71215.0,0.07051792]
["bitfinex","BTCUSD",1773427041049,0.12207836,71229.0,71215.0,0.0003082]
["bitfinex","BTCUSD",1773427041270,0.12207836,71229.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427041874,0.1375227,71229.0,71213.0,0.08145176]
["bitfinex","BTCUSD",1773427042072,0.12207836,71229.0,71213.0,0.08155301]
["bitfinex","BTCUSD",1773427043031,0.11924832,71227.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773427043219,0.11924832,71227.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773427044226,0.01544434,71229.0,71218.0,0.07164697]
["bitfinex","BTCUSD",1773427044523,0.07019691,71229.0,71218.0,0.07164697]
["bitfinex","BTCUSD",1773427044704,0.07019691,71229.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773427044905,0.07019809,71227.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773427045100,0.11924832,71226.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773427045310,0.11924832,71226.0,71217.0,0.07040764]
["bitfinex","BTCUSD",1773427045716,0.11924832,71226.0,71213.0,0.08155313]
["bitfinex","BTCUSD",1773427045942,0.07019809,71227.0,71213.0,0.08155313]
["bitfinex","BTCUSD",1773427046151,0.18944641,71227.0,71213.0,0.08155313]
["bitfinex","BTCUSD",1773427046560,0.18944641,71227.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773427047353,0.18944641,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427048841,0.07019809,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427050517,0.18944641,71228.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427050920,0.07019809,71228.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427051295,0.11924832,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427051713,0.11924832,71227.0,71214.0,0.06882234]
["bitfinex","BTCUSD",1773427052500,0.07019908,71226.0,71214.0,0.06882234]
["bitfinex","BTCUSD",1773427052674,0.11924832,71225.0,71214.0,0.06882234]
["bitfinex","BTCUSD",1773427053252,0.11924832,71225.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773427054511,0.11924832,71225.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427054731,0.07019908,71226.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427055019,0.07019675,71229.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427055020,0.07019612,71229.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427055379,10.07041537,71230.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427055588,10.07041533,71230.0,71216.0,0.152196]
["bitfinex","BTCUSD",1773427056703,10.07041533,71230.0,71217.0,0.08180249]
["bitfinex","BTCUSD",1773427057314,10.07041587,71230.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427057650,10.00022001,71230.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427058208,10.07041543,71230.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427058606,0.07019711,71228.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427058847,0.11924832,71227.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427059353,10.00022001,71230.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427059534,10.07041518,71230.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427061885,0.11924832,71229.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427063067,0.11924832,71229.0,71217.0,0.18668]
["bitfinex","BTCUSD",1773427063312,0.11924832,71229.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773427065083,0.07019711,71228.0,71217.0,0.18668]
["bitfinex","BTCUSD",1773427065255,0.07019908,71227.0,71217.0,0.25688697]
["bitfinex","BTCUSD",1773427065549,0.15828967,71226.0,71217.0,0.07020697]
["bitfinex","BTCUSD",1773427065751,0.15828967,71226.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773427066509,10.00022001,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773427066730,10.07041553,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773427066935,10.00022001,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773427067143,0.07019612,71229.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773427067361,10.00022001,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427067362,10.07041551,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427068318,10.22866756,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427069964,0.15825205,71229.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427071802,10.00022001,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427072004,10.07041522,71230.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427072954,0.15336173,71229.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773427073159,0.16880607,71229.0,71216.0,0.07020886]
["bitfinex","BTCUSD",1773427073461,0.15336173,71229.0,71216.0,0.07020886]
["bitfinex","BTCUSD",1773427074309,0.07019711,71228.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773427074513,0.15325559,71227.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773427075531,0.15325559,71227.0,71217.0,0.07164778]
["bitfinex","BTCUSD",1773427076990,0.07019908,71226.0,71217.0,0.07164778]
["bitfinex","BTCUSD",1773427077193,0.1533158,71225.0,71216.0,0.07020886]
["bitfinex","BTCUSD",1773427077397,0.1533158,71225.0,71217.0,0.07020778]
["bitfinex","BTCUSD",1773427077666,0.1533158,71225.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773427077863,0.1533158,71225.0,71215.0,0.07040947]
["bitfinex","BTCUSD",1773427078083,0.1533158,71225.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773427078369,0.1533158,71225.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427078571,0.1533158,71225.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773427079678,0.13015099,71223.0,71214.0,0.07041051]
["bitfinex","BTCUSD",1773427080491,0.13015099,71223.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773427080714,0.13015099,71223.0,71201.0,3.87403274]
["bitfinex","BTCUSD",1773427080888,0.13015099,71223.0,71201.0,3.77159829]
["bitfinex","BTCUSD",1773427081099,0.12424526,71223.0,71201.0,3.77159829]
["bitfinex","BTCUSD",1773427081473,0.12424526,71221.0,71201.0,3.77159829]
["bitfinex","BTCUSD",1773427081674,0.12424526,71218.0,71201.0,3.77159829]
["bitfinex","BTCUSD",1773427082099,0.12424526,71218.0,71201.0,3.57797583]
["bitfinex","BTCUSD",1773427082553,0.12424526,71218.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427083645,0.12424526,71218.0,71201.0,3.23977203]
["bitfinex","BTCUSD",1773427083851,0.12424526,71216.0,71201.0,3.23977203]
["bitfinex","BTCUSD",1773427085130,0.12424526,71216.0,71201.0,3.02565053]
["bitfinex","BTCUSD",1773427085342,0.12424526,71216.0,71201.0,2.59740753]
["bitfinex","BTCUSD",1773427085767,0.07020992,71215.0,71201.0,2.59740753]
["bitfinex","BTCUSD",1773427085935,0.12424526,71214.0,71201.0,2.59740753]
["bitfinex","BTCUSD",1773427087423,0.12424526,71214.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427087913,0.07021189,71213.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427088119,0.12424526,71212.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427089026,0.12424526,71212.0,71201.0,1.71332589]
["bitfinex","BTCUSD",1773427089190,0.12424526,71212.0,71201.0,1.53903028]
["bitfinex","BTCUSD",1773427089735,0.04854319,71211.0,71201.0,1.53903028]
["bitfinex","BTCUSD",1773427091169,0.07021485,71210.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427091366,0.07003403,71210.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427092232,0.07003403,71210.0,71201.0,1.5338595]
["bitfinex","BTCUSD",1773427092403,0.07003403,71210.0,71201.0,1.66675077]
["bitfinex","BTCUSD",1773427093110,0.07020992,71215.0,71201.0,1.66675077]
["bitfinex","BTCUSD",1773427093283,0.07020992,71215.0,71201.0,1.5338595]
["bitfinex","BTCUSD",1773427093858,0.04854319,71211.0,71201.0,1.5338595]
["bitfinex","BTCUSD",1773427094098,0.01544434,71210.0,71201.0,1.5338595]
["bitfinex","BTCUSD",1773427094277,0.04854319,71211.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427094680,0.01544434,71210.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427095209,0.07021584,71209.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427097406,0.08566018,71209.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427097861,0.07021584,71209.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427098202,0.07021584,71209.0,71201.0,1.5338595]
["bitfinex","BTCUSD",1773427098203,0.07021584,71209.0,71201.0,1.39747898]
["bitfinex","BTCUSD",1773427098735,0.07021584,71209.0,71201.0,1.32726314]
["bitfinex","BTCUSD",1773427098939,0.07021584,71209.0,71201.0,0.59035574]
["bitfinex","BTCUSD",1773427098940,0.01544434,71208.0,71201.0,0.59035574]
["bitfinex","BTCUSD",1773427099319,0.08566018,71209.0,71201.0,0.54511913]
["bitfinex","BTCUSD",1773427099517,0.08566018,71209.0,71201.0,0.50826804]
["bitfinex","BTCUSD",1773427099718,0.08566018,71209.0,71201.0,0.47362205]
["bitfinex","BTCUSD",1773427099919,0.08566018,71209.0,71201.0,0.28304203]
["bitfinex","BTCUSD",1773427100166,0.08566018,71209.0,71201.0,0.18556154]
["bitfinex","BTCUSD",1773427100367,0.08566018,71209.0,71201.0,0.01977956]
["bitfinex","BTCUSD",1773427100529,0.08666018,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427100866,0.08572589,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427101216,0.08672589,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427102353,0.08572589,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427102598,0.01072589,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427102761,0.08094173,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427103303,0.08194173,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427103505,0.08094173,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427105065,0.08094173,71209.0,71195.0,0.0002]
["bitfinex","BTCUSD",1773427105066,0.06035909,71208.0,71195.0,0.0002]
["bitfinex","BTCUSD",1773427105202,0.01066018,71207.0,71195.0,0.00164]
["bitfinex","BTCUSD",1773427105411,0.01066018,71207.0,71195.0,0.00159]
["bitfinex","BTCUSD",1773427105613,0.01066018,71207.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773427105856,0.08051397,71206.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773427106056,0.04854319,71200.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773427106722,0.04854319,71200.0,71187.0,0.13655734]
["bitfinex","BTCUSD",1773427107550,0.0702188,71206.0,71191.0,0.13655734]
["bitfinex","BTCUSD",1773427107748,0.07021682,71208.0,71193.0,0.13655734]
["bitfinex","BTCUSD",1773427107996,0.07021682,71208.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773427108192,0.04854319,71204.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773427108338,0.04854319,71205.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773427108545,0.001,71200.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773427108739,0.04954319,71200.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773427108945,0.07021682,71208.0,71189.0,0.13655734]
["bitfinex","BTCUSD",1773427109772,0.04854319,71200.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773427110403,0.04854319,71200.0,71190.0,0.0016268]
["bitfinex","BTCUSD",1773427111348,0.04854319,71200.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773427111794,0.0702257,71199.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773427112859,0.0702257,71199.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773427118107,0.0712257,71199.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773427118310,0.0702257,71199.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773427119179,0.0702257,71199.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773427120573,0.04856101,71200.0,71190.0,0.13655734]
["bitfinex","BTCUSD",1773427120783,0.04856101,71200.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773427121764,0.04856101,71200.0,71181.0,0.0002]
["bitfinex","BTCUSD",1773427122067,0.04856101,71191.0,71175.0,0.13680734]
["bitfinex","BTCUSD",1773427122466,0.04856101,71191.0,71176.0,0.13655734]
["bitfinex","BTCUSD",1773427122687,0.07023458,71190.0,71176.0,0.13655734]
["bitfinex","BTCUSD",1773427123086,0.07023458,71190.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773427123290,0.07023458,71190.0,71177.0,0.13799734]
["bitfinex","BTCUSD",1773427124206,0.07023458,71190.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773427124407,0.07023458,71190.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427124808,0.07023458,71190.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773427124979,0.04856101,71185.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773427125180,0.04856101,71185.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427126102,0.04856101,71185.0,71176.0,0.00154824]
["bitfinex","BTCUSD",1773427126334,0.11879559,71190.0,71176.0,0.00154824]
["bitfinex","BTCUSD",1773427126737,0.11879559,71190.0,71177.0,0.13655734]
["bitfinex","BTCUSD",1773427128938,0.11879559,71190.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427129333,0.11879559,71190.0,71177.0,0.13655734]
["bitfinex","BTCUSD",1773427129538,0.11879559,71190.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773427129936,0.11879559,71190.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773427130139,0.11879559,71190.0,71176.0,0.00010824]
["bitfinex","BTCUSD",1773427131057,0.11879559,71190.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773427131058,0.07023458,71190.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773427131205,0.11879559,71190.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427132407,0.04856101,71186.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427132577,0.11879559,71190.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427132795,0.11879559,71190.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773427132960,0.04856101,71187.0,71177.0,0.0015483]
["bitfinex","BTCUSD",1773427133160,0.07023853,71186.0,71177.0,0.0015483]
["bitfinex","BTCUSD",1773427133363,0.11170013,71201.0,71178.0,0.1358186]
["bitfinex","BTCUSD",1773427133548,0.07022669,71198.0,71178.0,0.1358186]
["bitfinex","BTCUSD",1773427134044,0.001,71190.0,71178.0,0.1358186]
["bitfinex","BTCUSD",1773427134271,0.07022669,71198.0,71178.0,0.1358186]
["bitfinex","BTCUSD",1773427135053,0.07022669,71198.0,71180.0,0.13531481]
["bitfinex","BTCUSD",1773427135271,0.0704467,71198.0,71180.0,0.15051498]
["bitfinex","BTCUSD",1773427135712,0.0704467,71198.0,71180.0,0.13531481]
["bitfinex","BTCUSD",1773427136441,0.07780682,71200.0,71180.0,0.13531481]
["bitfinex","BTCUSD",1773427136649,0.07022669,71199.0,71180.0,0.13531481]
["bitfinex","BTCUSD",1773427137172,0.07022669,71199.0,71182.0,0.13389749]
["bitfinex","BTCUSD",1773427137570,0.07022669,71199.0,71184.0,0.13389749]
["bitfinex","BTCUSD",1773427139432,0.07022669,71199.0,71178.0,0.13389749]
["bitfinex","BTCUSD",1773427140517,0.07022669,71199.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773427140707,0.07022669,71199.0,71180.0,0.13389749]
["bitfinex","BTCUSD",1773427141515,0.07022669,71199.0,71182.0,0.13389749]
["bitfinex","BTCUSD",1773427142155,0.07022669,71199.0,71182.0,0.14769238]
["bitfinex","BTCUSD",1773427143266,0.07022669,71199.0,71182.0,0.13389749]
["bitfinex","BTCUSD",1773427143472,0.0704467,71199.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773427143676,0.0704467,71199.0,71185.0,0.13533749]
["bitfinex","BTCUSD",1773427144493,0.07040576,71199.0,71185.0,0.13533749]
["bitfinex","BTCUSD",1773427144695,0.07040576,71199.0,71185.0,0.13389749]
["bitfinex","BTCUSD",1773427144892,0.07040576,71199.0,71187.0,0.13389749]
["bitfinex","BTCUSD",1773427145531,5e-05,71210.0,71187.0,0.13389749]
["bitfinex","BTCUSD",1773427145732,0.0702649,71210.0,71192.0,0.13389749]
["bitfinex","BTCUSD",1773427145937,0.12468156,71219.0,71192.0,0.13389749]
["bitfinex","BTCUSD",1773427145938,0.07020646,71219.0,71192.0,0.13389749]
["bitfinex","BTCUSD",1773427146643,0.07042771,71218.0,71192.0,0.13389749]
["bitfinex","BTCUSD",1773427146781,0.07042771,71218.0,71194.0,0.13389749]
["bitfinex","BTCUSD",1773427146980,0.07042771,71218.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773427146981,0.0702023,71223.0,71200.0,0.04856101]
["bitfinex","BTCUSD",1773427147232,0.04878102,71230.0,71191.0,0.22703081]
["bitfinex","BTCUSD",1773427147233,0.00022001,71230.0,71211.0,0.13389749]
["bitfinex","BTCUSD",1773427147377,0.07042695,71229.0,71213.0,0.13389749]
["bitfinex","BTCUSD",1773427147784,0.07042695,71229.0,71215.0,0.13389749]
["bitfinex","BTCUSD",1773427148209,0.07050283,71229.0,71215.0,0.13389749]
["bitfinex","BTCUSD",1773427148578,0.00030668,71229.0,71215.0,0.13389749]
["bitfinex","BTCUSD",1773427148832,0.07050281,71229.0,71215.0,0.13389749]
["bitfinex","BTCUSD",1773427150486,0.07050281,71229.0,71214.0,0.06030773]
["bitfinex","BTCUSD",1773427150889,0.07050281,71229.0,71214.0,0.17614923]
["bitfinex","BTCUSD",1773427151526,0.07041564,71230.0,71214.0,0.06030773]
["bitfinex","BTCUSD",1773427151527,0.07041531,71230.0,71214.0,0.06030773]
["bitfinex","BTCUSD",1773427151726,0.00022001,71229.0,71215.0,0.11679388]
["bitfinex","BTCUSD",1773427151930,0.00022001,71229.0,71215.0,0.11686976]
["bitfinex","BTCUSD",1773427152458,0.00022001,71229.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427152758,0.00022001,71229.0,71216.0,0.18726744]
["bitfinex","BTCUSD",1773427152958,0.0705085,71229.0,71216.0,0.18726744]
["bitfinex","BTCUSD",1773427153147,0.00031231,71229.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773427153345,0.07040924,71238.0,71219.0,0.04856101]
["bitfinex","BTCUSD",1773427153521,0.07040857,71237.0,71220.0,0.11810325]
["bitfinex","BTCUSD",1773427154131,0.19509013,71237.0,71220.0,0.11810325]
["bitfinex","BTCUSD",1773427154502,0.07019021,71235.0,71215.0,7.588e-05]
["bitfinex","BTCUSD",1773427154635,0.12468156,71234.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773427155588,0.07040888,71237.0,71222.0,0.22703081]
["bitfinex","BTCUSD",1773427155729,0.07040888,71237.0,71223.0,0.11654106]
["bitfinex","BTCUSD",1773427155932,0.12468156,71236.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773427156151,0.12468156,71236.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773427156347,0.12468156,71236.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773427156565,0.07040888,71237.0,71226.0,0.07163903]
["bitfinex","BTCUSD",1773427158131,0.00022001,71237.0,71226.0,0.07163903]
["bitfinex","BTCUSD",1773427158956,0.00022001,71234.0,71226.0,0.07163903]
["bitfinex","BTCUSD",1773427160089,0.07041121,71234.0,71226.0,0.00144]
["bitfinex","BTCUSD",1773427160290,0.07041121,71234.0,71226.0,0.07163872]
["bitfinex","BTCUSD",1773427160773,0.20861444,71234.0,71226.0,0.07163872]
["bitfinex","BTCUSD",1773427165433,0.07041121,71234.0,71226.0,0.07163872]
["bitfinex","BTCUSD",1773427165577,0.1365327,71233.0,71226.0,0.07163872]
["bitfinex","BTCUSD",1773427166008,0.1365327,71233.0,71226.0,0.07183872]
["bitfinex","BTCUSD",1773427167775,0.00022001,71234.0,71226.0,0.07183872]
["bitfinex","BTCUSD",1773427168535,0.13588505,71254.0,71229.0,0.06957164]
["bitfinex","BTCUSD",1773427168736,0.07047783,71256.0,71241.0,0.06957164]
["bitfinex","BTCUSD",1773427168737,0.0003075,71256.0,71241.0,0.06957164]
["bitfinex","BTCUSD",1773427168984,0.0003075,71256.0,71243.0,0.06957164]
["bitfinex","BTCUSD",1773427169188,0.07016671,71259.0,71243.0,0.06957164]
["bitfinex","BTCUSD",1773427169602,0.13573505,71268.0,71243.0,0.06957164]
["bitfinex","BTCUSD",1773427170010,0.13609602,71268.0,71243.0,0.06957164]
["bitfinex","BTCUSD",1773427170557,0.07015869,71267.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773427170776,0.13573505,71266.0,71245.0,0.03408169]
["bitfinex","BTCUSD",1773427172682,0.07016066,71265.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773427172917,0.20589571,71265.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773427173705,0.13573505,71264.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773427173909,0.13573505,71264.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773427174121,0.13573505,71259.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773427174753,0.07016756,71258.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773427175773,0.20590174,71259.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773427176013,0.13573505,71258.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773427176250,0.07016669,71259.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773427176251,0.13573505,71254.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773427176572,0.13573505,71254.0,71234.0,0.03196378]
["bitfinex","BTCUSD",1773427176970,0.13573505,71254.0,71231.0,0.07019317]
["bitfinex","BTCUSD",1773427176971,0.13573505,71252.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773427177176,0.13573505,71249.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773427177993,0.13573505,71249.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773427179258,0.13573505,71247.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773427184199,0.07017937,71246.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773427184395,0.20591442,71246.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773427184600,0.13573505,71245.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773427186213,0.13573505,71245.0,71229.0,0.07039598]
["bitfinex","BTCUSD",1773427186214,0.07018233,71243.0,71229.0,0.07039598]
["bitfinex","BTCUSD",1773427186441,0.12489764,71242.0,71229.0,0.07039598]
["bitfinex","BTCUSD",1773427186642,0.12489764,71242.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773427186976,0.12489764,71246.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773427187176,0.19543827,71246.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773427187374,0.19543827,71246.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773427187703,0.12489764,71245.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773427187832,0.12489764,71245.0,71229.0,0.07019598]
["bitfinex","BTCUSD",1773427188651,0.07018134,71244.0,71229.0,0.07019598]
["bitfinex","BTCUSD",1773427189199,0.07018134,71244.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773427189710,0.19507841,71245.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773427190125,0.07018077,71245.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773427190333,0.12489764,71257.0,71231.0,0.02993407]
["bitfinex","BTCUSD",1773427190612,0.12489764,71256.0,71231.0,0.02993407]
["bitfinex","BTCUSD",1773427190925,0.12489764,71254.0,71233.0,0.02955922]
["bitfinex","BTCUSD",1773427191871,0.12441757,71255.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773427192098,0.12441757,71255.0,71232.0,0.10061696]
["bitfinex","BTCUSD",1773427193563,0.07017149,71254.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773427193709,0.12441757,71249.0,71231.0,0.07019317]
["bitfinex","BTCUSD",1773427193903,0.12441757,71249.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773427194325,0.12441757,71249.0,71231.0,0.07019317]
["bitfinex","BTCUSD",1773427194655,0.12441757,71249.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773427195578,0.12441757,71253.0,71235.0,0.01403803]
["bitfinex","BTCUSD",1773427196129,0.07017346,71252.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773427196329,0.19459103,71252.0,71237.0,0.01403763]
["bitfinex","BTCUSD",1773427197375,0.00010816,71257.0,71237.0,0.01403763]
["bitfinex","BTCUSD",1773427197539,0.00010816,71257.0,71241.0,0.02820483]
["bitfinex","BTCUSD",1773427197741,0.08165415,71270.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773427197742,0.07015963,71267.0,71248.0,0.02820483]
["bitfinex","BTCUSD",1773427197980,0.07015963,71267.0,71249.0,0.00144]
["bitfinex","BTCUSD",1773427198721,0.0703787,71268.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773427198852,0.19479627,71268.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773427199351,0.12441757,71267.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773427199986,0.0703787,71268.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773427200148,0.0703783,71268.0,71252.0,0.0274811]
["bitfinex","BTCUSD",1773427200346,0.0114975,71270.0,71252.0,0.0274811]
["bitfinex","BTCUSD",1773427200563,0.07047082,71276.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773427200906,0.07037086,71275.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773427201828,0.12441757,71266.0,71256.0,0.16642762]
["bitfinex","BTCUSD",1773427202108,0.12441757,71266.0,71254.0,0.07017138]
["bitfinex","BTCUSD",1773427202265,0.12441757,71266.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773427203124,0.07037934,71267.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773427203313,0.00022001,71267.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773427203522,0.07037088,71275.0,71257.0,0.04848482]
["bitfinex","BTCUSD",1773427203697,0.07037088,71275.0,71258.0,0.0261157]
["bitfinex","BTCUSD",1773427204501,0.19478845,71275.0,71258.0,0.0261157]
["bitfinex","BTCUSD",1773427204673,0.19478845,71275.0,71258.0,0.5261157]
["bitfinex","BTCUSD",1773427205082,0.19478845,71275.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773427205315,0.12463758,71275.0,71260.0,0.04992482]
["bitfinex","BTCUSD",1773427205520,0.00032001,71276.0,71261.0,0.02540891]
["bitfinex","BTCUSD",1773427205898,0.00032001,71276.0,71258.0,0.50964729]
["bitfinex","BTCUSD",1773427206107,0.00032001,71276.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773427206717,0.00032001,71276.0,71259.0,0.07127775]
["bitfinex","BTCUSD",1773427207222,0.00032001,71276.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773427208068,0.13196621,71275.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773427209297,0.13218622,71275.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773427209502,0.20233778,71275.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773427210149,0.13218622,71275.0,71261.0,0.0856008]
["bitfinex","BTCUSD",1773427210357,0.20233732,71275.0,71261.0,0.0856008]
["bitfinex","BTCUSD",1773427210796,0.20233705,71275.0,71261.0,0.0856008]
["bitfinex","BTCUSD",1773427211202,0.07037093,71275.0,71261.0,0.0856008]
["bitfinex","BTCUSD",1773427211727,0.07037093,71275.0,71261.0,0.08443583]
["bitfinex","BTCUSD",1773427212458,0.00022001,71275.0,71261.0,0.08443583]
["bitfinex","BTCUSD",1773427214147,0.13196621,71273.0,71261.0,0.06899963]
["bitfinex","BTCUSD",1773427214374,0.13196621,71273.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773427214530,0.0701518,71274.0,71258.0,0.08702918]
["bitfinex","BTCUSD",1773427214531,9.3518582,71260.0,71258.0,0.08702918]
["bitfinex","BTCUSD",1773427214730,9.3518582,71260.0,71258.0,0.08445599]
["bitfinex","BTCUSD",1773427215856,9.3518582,71260.0,71258.0,0.08465599]
["bitfinex","BTCUSD",1773427216077,0.12441757,71259.0,71248.0,0.00010816]
["bitfinex","BTCUSD",1773427216253,0.12441757,71259.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773427216452,0.12441757,71259.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773427216453,0.12452567,71259.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773427216959,0.12452567,71259.0,71237.0,0.0002718]
["bitfinex","BTCUSD",1773427217394,0.12452567,71259.0,71230.0,0.07039429]
["bitfinex","BTCUSD",1773427217717,0.12452567,71259.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773427217927,0.07016756,71258.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773427218049,0.12441757,71257.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773427218898,0.00144,71256.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773427219107,0.12441757,71255.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773427220002,0.12441757,71253.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773427220340,0.12441757,71253.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773427220545,0.12441757,71248.0,71226.0,0.07039892]
["bitfinex","BTCUSD",1773427221205,0.12441757,71248.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773427221634,0.12441757,71248.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773427222352,0.07017839,71247.0,71222.0,0.0004718]
["bitfinex","BTCUSD",1773427222582,0.1297884,71246.0,71220.0,5e-05]
["bitfinex","BTCUSD",1773427222962,0.1297884,71246.0,71218.0,0.07040687]
["bitfinex","BTCUSD",1773427222963,0.1297884,71246.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773427223322,0.1297884,71246.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773427224118,0.00144,71245.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773427224345,0.1297884,71244.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773427224522,0.1297884,71242.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773427225423,0.1297884,71242.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773427225625,0.07018233,71243.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773427225626,0.14529447,71230.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773427225870,0.1297884,71229.0,71207.0,0.0002718]
["bitfinex","BTCUSD",1773427226176,0.1297884,71229.0,71200.0,5e-05]
["bitfinex","BTCUSD",1773427226550,0.07019711,71228.0,71197.0,0.07022741]
["bitfinex","BTCUSD",1773427226727,0.1297884,71227.0,71197.0,0.00036075]
["bitfinex","BTCUSD",1773427227389,0.1297884,71225.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773427228966,0.07020105,71224.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773427229166,0.1297884,71223.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773427229767,0.07020105,71224.0,71197.0,0.00056075]
["bitfinex","BTCUSD",1773427229768,0.14529447,71220.0,71197.0,0.00056075]
["bitfinex","BTCUSD",1773427229970,0.1297884,71218.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773427230973,0.1297884,71216.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773427231693,0.1297884,71216.0,71199.0,0.07166527]
["bitfinex","BTCUSD",1773427232298,0.1297884,71216.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773427232795,0.1297884,71216.0,71199.0,0.07166524]
["bitfinex","BTCUSD",1773427233357,0.20447549,71215.0,71199.0,0.07166524]
["bitfinex","BTCUSD",1773427233576,0.07020992,71215.0,71199.0,0.07166524]
["bitfinex","BTCUSD",1773427233922,0.20447549,71215.0,71199.0,0.07166524]
["bitfinex","BTCUSD",1773427234122,0.13426557,71231.0,71200.0,0.13674542]
["bitfinex","BTCUSD",1773427235416,0.13426557,71231.0,71202.0,0.12154963]
["bitfinex","BTCUSD",1773427235417,0.20446071,71230.0,71202.0,0.12154963]
["bitfinex","BTCUSD",1773427235693,0.13426557,71229.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773427235962,0.13426557,71229.0,71200.0,0.07022373]
["bitfinex","BTCUSD",1773427235963,0.13570557,71229.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773427236565,0.13570557,71229.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773427237763,0.07019711,71228.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773427237957,0.13426557,71227.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773427239453,0.13426557,71227.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427239647,0.13426557,71227.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773427240152,0.13426557,71225.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427242486,0.13426557,71223.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427242683,0.13426557,71221.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773427244391,0.13426557,71221.0,71202.0,0.00164]
["bitfinex","BTCUSD",1773427244712,0.13426557,71219.0,71202.0,0.00164]
["bitfinex","BTCUSD",1773427245295,0.07020499,71222.0,71203.0,0.13885035]
["bitfinex","BTCUSD",1773427245499,0.0001531,71236.0,71203.0,0.13885035]
["bitfinex","BTCUSD",1773427245773,0.07019051,71235.0,71203.0,0.13885035]
["bitfinex","BTCUSD",1773427245951,0.1231813,71234.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773427246581,0.07019218,71233.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773427246744,0.1231813,71232.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773427247368,0.14560951,71230.0,71203.0,0.001]
["bitfinex","BTCUSD",1773427247572,0.1246213,71229.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773427248680,0.1231813,71227.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773427250063,0.1231813,71227.0,71206.0,0.07165804]
["bitfinex","BTCUSD",1773427250269,0.1231813,71227.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773427250985,0.07019908,71226.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773427251182,0.12712903,71225.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773427252105,0.12712903,71225.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773427252322,0.12712903,71225.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773427252452,0.12712903,71225.0,71206.0,0.00164]
["bitfinex","BTCUSD",1773427253289,0.12712903,71223.0,71206.0,0.00164]
["bitfinex","BTCUSD",1773427255290,0.12712903,71221.0,71206.0,0.00164]
["bitfinex","BTCUSD",1773427257141,0.07020105,71224.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773427257360,0.07020105,71224.0,71209.0,0.12955943]
["bitfinex","BTCUSD",1773427257699,0.07020105,71225.0,71209.0,0.12955943]
["bitfinex","BTCUSD",1773427259677,0.07020105,71225.0,71211.0,0.12955943]
["bitfinex","BTCUSD",1773427260588,0.07041909,71227.0,71211.0,0.12955943]
["bitfinex","BTCUSD",1773427261667,0.07041909,71227.0,71213.0,0.12955943]
["bitfinex","BTCUSD",1773427261890,0.07041909,71227.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773427261891,0.07041909,71227.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773427262105,0.07041909,71227.0,71214.0,0.13099943]
["bitfinex","BTCUSD",1773427263297,0.12712903,71225.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773427263707,0.12712903,71223.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773427264208,0.07020105,71224.0,71214.0,0.07165076]
["bitfinex","BTCUSD",1773427265412,0.12712903,71223.0,71205.0,0.07026972]
["bitfinex","BTCUSD",1773427265611,0.07020302,71222.0,71206.0,0.07041865]
["bitfinex","BTCUSD",1773427265855,0.19733205,71222.0,71206.0,0.07041865]
["bitfinex","BTCUSD",1773427266393,0.12712903,71221.0,71206.0,0.07041865]
["bitfinex","BTCUSD",1773427266608,0.12712903,71221.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773427267002,0.07020302,71222.0,71207.0,0.11596784]
["bitfinex","BTCUSD",1773427267205,0.07020105,71225.0,71207.0,0.11596784]
["bitfinex","BTCUSD",1773427267529,0.07041854,71227.0,71207.0,0.11596784]
["bitfinex","BTCUSD",1773427267703,0.07020302,71225.0,71209.0,0.0447578]
["bitfinex","BTCUSD",1773427267903,0.07020302,71225.0,71211.0,0.0447578]
["bitfinex","BTCUSD",1773427268105,0.07020302,71225.0,71212.0,0.06160889]
["bitfinex","BTCUSD",1773427268309,0.07020302,71225.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773427268732,0.07020007,71226.0,71213.0,0.04791314]
["bitfinex","BTCUSD",1773427268934,0.07020007,71226.0,71214.0,0.0168506]
["bitfinex","BTCUSD",1773427269993,0.07020007,71226.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427271253,0.07020007,71226.0,71216.0,0.01685014]
["bitfinex","BTCUSD",1773427271450,0.00022001,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427271824,0.07041829,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427273253,0.12712903,71226.0,71213.0,0.07020992]
["bitfinex","BTCUSD",1773427274648,0.12712903,71226.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773427274860,0.07041829,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427275052,0.00022001,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427276612,0.07041857,71227.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773427277822,0.07041857,71227.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427278436,0.00022001,71227.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427279045,0.12712903,71226.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427279535,0.07041875,71227.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427279732,0.07041875,71227.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773427280571,0.12712903,71226.0,71214.0,0.07041052]
["bitfinex","BTCUSD",1773427280972,0.12712903,71226.0,71205.0,0.0702688]
["bitfinex","BTCUSD",1773427281173,0.12712903,71226.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773427281377,0.12712903,71226.0,71207.0,0.07165781]
["bitfinex","BTCUSD",1773427281595,0.12712903,71226.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773427281752,0.12712903,71226.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773427282099,0.11901385,71224.0,71206.0,0.07041875]
["bitfinex","BTCUSD",1773427283399,0.11901385,71224.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773427283574,0.11901385,71224.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773427283748,0.11901385,71224.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773427283954,0.11901385,71222.0,71207.0,0.07021684]
["bitfinex","BTCUSD",1773427284370,0.04852341,71220.0,71207.0,0.07021684]
["bitfinex","BTCUSD",1773427284587,0.11901385,71219.0,71207.0,0.07021684]
["bitfinex","BTCUSD",1773427285719,0.11901385,71219.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773427287706,0.11901385,71217.0,71199.0,0.07042533]
["bitfinex","BTCUSD",1773427288002,0.11901385,71214.0,71199.0,0.07042533]
["bitfinex","BTCUSD",1773427288153,0.11901385,71214.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427288673,0.30616991,71218.0,71200.0,0.07042422]
["bitfinex","BTCUSD",1773427288882,0.11901385,71217.0,71200.0,0.07042422]
["bitfinex","BTCUSD",1773427289264,0.11901385,71217.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773427289667,0.11901385,71215.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773427290039,0.11901385,71215.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773427290251,0.11901385,71215.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773427290252,0.11901385,71210.0,71184.0,0.07024037]
["bitfinex","BTCUSD",1773427290466,0.11901385,71208.0,71186.0,1e-08]
["bitfinex","BTCUSD",1773427290681,0.11901385,71206.0,71186.0,1e-08]
["bitfinex","BTCUSD",1773427290894,0.11901385,71199.0,71185.0,1e-08]
["bitfinex","BTCUSD",1773427291106,0.11901385,71199.0,71178.0,0.18528]
["bitfinex","BTCUSD",1773427291360,0.11901385,71197.0,71178.0,0.18528]
["bitfinex","BTCUSD",1773427291805,0.11901385,71195.0,71177.0,0.0002]
["bitfinex","BTCUSD",1773427292009,0.11901385,71195.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773427293064,0.07022866,71196.0,71179.0,0.0442716]
["bitfinex","BTCUSD",1773427293686,0.07022866,71198.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773427293949,0.11901385,71207.0,71181.0,0.04255809]
["bitfinex","BTCUSD",1773427294172,0.01519633,71206.0,71181.0,0.04255809]
["bitfinex","BTCUSD",1773427294377,0.07032369,71210.0,71181.0,0.04255809]
["bitfinex","BTCUSD",1773427295321,0.11901385,71209.0,71181.0,0.04255809]
["bitfinex","BTCUSD",1773427295500,0.08552002,71210.0,71181.0,0.04255809]
["bitfinex","BTCUSD",1773427295716,0.07021682,71208.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773427295908,0.13421018,71207.0,71183.0,0.04476456]
["bitfinex","BTCUSD",1773427296145,0.13421018,71207.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773427296350,0.13421018,71207.0,71185.0,0.04332456]
["bitfinex","BTCUSD",1773427296558,0.11901385,71207.0,71185.0,0.04332456]
["bitfinex","BTCUSD",1773427298172,0.18923248,71207.0,71187.0,0.04277458]
["bitfinex","BTCUSD",1773427298963,0.13421018,71206.0,71181.0,0.07044341]
["bitfinex","BTCUSD",1773427299143,0.13421018,71206.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773427299747,0.0702188,71206.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773427299950,0.18923265,71206.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773427300153,0.11901385,71205.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773427300361,0.07022077,71204.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773427300565,0.00010806,71210.0,71191.0,0.06697722]
["bitfinex","BTCUSD",1773427300761,0.07032332,71210.0,71192.0,0.12676048]
["bitfinex","BTCUSD",1773427302636,0.01171499,71209.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773427302856,0.13072884,71209.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773427303051,0.00010806,71210.0,71194.0,0.12820048]
["bitfinex","BTCUSD",1773427304311,0.07020795,71217.0,71194.0,0.12820048]
["bitfinex","BTCUSD",1773427304312,0.07020795,71217.0,71196.0,0.12676048]
["bitfinex","BTCUSD",1773427304518,0.07020795,71217.0,71196.0,0.12686854]
["bitfinex","BTCUSD",1773427304879,0.00022001,71209.0,71198.0,0.12681104]
["bitfinex","BTCUSD",1773427305764,0.07043636,71209.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773427305969,0.07043636,71209.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773427306211,0.07043636,71209.0,71196.0,0.00010806]
["bitfinex","BTCUSD",1773427306417,0.14168392,71208.0,71196.0,0.00010806]
["bitfinex","BTCUSD",1773427306593,0.14168392,71208.0,71185.0,0.07028916]
["bitfinex","BTCUSD",1773427306809,0.1417921,71208.0,71185.0,0.07028916]
["bitfinex","BTCUSD",1773427306956,0.1417921,71208.0,71185.0,5e-05]
["bitfinex","BTCUSD",1773427306957,0.12648759,71206.0,71185.0,5e-05]
["bitfinex","BTCUSD",1773427307164,0.12648759,71204.0,71183.0,0.07023951]
["bitfinex","BTCUSD",1773427307378,0.12648759,71202.0,71183.0,0.07023951]
["bitfinex","BTCUSD",1773427307578,0.07021781,71207.0,71183.0,0.07023951]
["bitfinex","BTCUSD",1773427307579,0.12648759,71200.0,71183.0,0.07023951]
["bitfinex","BTCUSD",1773427307784,0.14168392,71199.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773427309639,0.07022669,71198.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773427312262,0.0704467,71198.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773427312780,0.19423739,71198.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773427314730,0.01519633,71197.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773427316309,0.07032796,71208.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773427316658,0.07032796,71208.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773427316659,0.07021853,71207.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773427316862,0.00010818,71208.0,71188.0,0.1366936]
["bitfinex","BTCUSD",1773427317071,0.07042814,71217.0,71189.0,0.01379339]
["bitfinex","BTCUSD",1773427317278,0.00022001,71217.0,71192.0,0.12149528]
["bitfinex","BTCUSD",1773427317435,0.00022001,71217.0,71194.0,0.12149528]
["bitfinex","BTCUSD",1773427317640,0.00022001,71224.0,71194.0,0.12149528]
["bitfinex","BTCUSD",1773427318441,0.19403433,71232.0,71201.0,0.12149528]
["bitfinex","BTCUSD",1773427318442,5e-05,71232.0,71201.0,0.12149528]
["bitfinex","BTCUSD",1773427318648,5e-05,71232.0,71205.0,0.12149528]
["bitfinex","BTCUSD",1773427319075,5e-05,71232.0,71206.0,0.12149528]
["bitfinex","BTCUSD",1773427319288,5e-05,71232.0,71208.0,0.12149528]
["bitfinex","BTCUSD",1773427319439,5e-05,71232.0,71210.0,0.12149528]
["bitfinex","BTCUSD",1773427319892,0.00027001,71232.0,71210.0,0.12149528]
["bitfinex","BTCUSD",1773427320611,0.00027001,71232.0,71212.0,0.12149528]
["bitfinex","BTCUSD",1773427320893,0.00027001,71232.0,71214.0,0.12149528]
["bitfinex","BTCUSD",1773427321446,0.00027001,71232.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773427321689,0.00027001,71232.0,71216.0,0.12149528]
["bitfinex","BTCUSD",1773427321950,0.00027001,71232.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427321951,0.12379069,71230.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427322105,0.12379069,71230.0,71207.0,0.12149528]
["bitfinex","BTCUSD",1773427322106,0.12379069,71230.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773427322279,0.07053343,71231.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773427322591,0.00033922,71231.0,71219.0,0.12293528]
["bitfinex","BTCUSD",1773427322793,0.00033922,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773427322990,0.07053368,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773427323401,0.00033922,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773427323803,0.00033922,71231.0,71222.0,0.12149528]
["bitfinex","BTCUSD",1773427324807,0.00027001,71232.0,71222.0,0.12149528]
["bitfinex","BTCUSD",1773427324808,0.00022001,71235.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773427325068,0.00030101,71235.0,71224.0,0.12149528]
["bitfinex","BTCUSD",1773427326267,0.07049159,71235.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773427326978,0.12379069,71232.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773427327114,0.12379069,71232.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773427328754,0.12379069,71232.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773427328958,0.12379069,71232.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773427329202,0.12379069,71230.0,71208.0,0.10150837]
["bitfinex","BTCUSD",1773427329402,0.12379069,71230.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773427329571,0.12379069,71230.0,71208.0,0.03129253]
["bitfinex","BTCUSD",1773427329909,0.12379069,71230.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773427330476,0.12379069,71230.0,71210.0,0.12149528]
["bitfinex","BTCUSD",1773427330660,0.12379069,71230.0,71212.0,0.12149528]
["bitfinex","BTCUSD",1773427331246,0.07019612,71229.0,71212.0,0.12149528]
["bitfinex","BTCUSD",1773427331907,0.07019612,71229.0,71210.0,0.07021293]
["bitfinex","BTCUSD",1773427332112,0.12379069,71228.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773427332304,0.12379069,71228.0,71209.0,0.07165567]
["bitfinex","BTCUSD",1773427332806,0.07019612,71229.0,71210.0,0.1366889]
["bitfinex","BTCUSD",1773427333291,0.07019415,71232.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773427333487,0.12379069,71231.0,71212.0,0.12149528]
["bitfinex","BTCUSD",1773427333670,0.12379069,71231.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773427333870,0.12379069,71231.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773427334195,0.12379069,71231.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773427334510,0.12379069,71231.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773427334725,0.12379069,71231.0,71210.0,0.07021453]
["bitfinex","BTCUSD",1773427334908,0.12379069,71231.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773427335074,0.12379069,71231.0,71210.0,0.07021453]
["bitfinex","BTCUSD",1773427335273,0.12379069,71231.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773427335678,0.12379069,71229.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773427336129,0.12379069,71229.0,71210.0,0.07021453]
["bitfinex","BTCUSD",1773427336342,0.12379069,71229.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773427336635,0.12379069,71229.0,71210.0,0.07021453]
["bitfinex","BTCUSD",1773427336888,0.12379069,71229.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773427337153,0.12379069,71229.0,71210.0,0.07021453]
["bitfinex","BTCUSD",1773427337334,0.12379069,71229.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773427337861,0.12379069,71227.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427338158,0.12379069,71227.0,71209.0,0.07041521]
["bitfinex","BTCUSD",1773427338159,0.12379069,71227.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773427338369,0.12379069,71227.0,71210.0,0.00144]
["bitfinex","BTCUSD",1773427338738,0.12379069,71227.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773427338955,0.12379069,71227.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773427339792,0.07019908,71226.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773427340274,0.07019908,71226.0,71211.0,0.0854427]
["bitfinex","BTCUSD",1773427340495,0.07019448,71231.0,71212.0,0.12149528]
["bitfinex","BTCUSD",1773427341082,0.07019448,71231.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773427341281,0.19208081,71231.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773427342288,0.12188633,71230.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773427343105,0.12188633,71230.0,71214.0,0.07041067]
["bitfinex","BTCUSD",1773427343968,0.12188633,71230.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773427344167,0.12188633,71228.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773427345185,0.12188633,71228.0,71215.0,0.00128922]
["bitfinex","BTCUSD",1773427346300,0.07019809,71227.0,71215.0,0.00128922]
["bitfinex","BTCUSD",1773427347348,0.12188633,71226.0,71215.0,0.00128922]
["bitfinex","BTCUSD",1773427347548,0.12188633,71238.0,71211.0,0.12599808]
["bitfinex","BTCUSD",1773427347749,0.07019013,71236.0,71217.0,0.12599808]
["bitfinex","BTCUSD",1773427347903,0.07019219,71233.0,71217.0,0.12599808]
["bitfinex","BTCUSD",1773427348106,0.07018817,71238.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773427348317,0.07018817,71238.0,71219.0,0.12599808]
["bitfinex","BTCUSD",1773427349688,0.00022001,71235.0,71219.0,0.12599808]
["bitfinex","BTCUSD",1773427350681,0.00022001,71235.0,71220.0,0.19620307]
["bitfinex","BTCUSD",1773427350881,0.07041089,71235.0,71220.0,0.19620307]
["bitfinex","BTCUSD",1773427351988,0.12188633,71234.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427352153,0.12188633,71234.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773427352741,0.19207851,71233.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773427352982,0.07041056,71235.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773427353143,0.07040659,71239.0,71222.0,0.12743808]
["bitfinex","BTCUSD",1773427353343,0.00022001,71247.0,71222.0,0.12743808]
["bitfinex","BTCUSD",1773427353562,0.07022954,71246.0,71222.0,0.12743808]
["bitfinex","BTCUSD",1773427353795,0.07018067,71245.0,71222.0,0.12743808]
["bitfinex","BTCUSD",1773427354009,0.07018067,71245.0,71222.0,0.14122508]
["bitfinex","BTCUSD",1773427354387,0.07022954,71246.0,71222.0,0.14122508]
["bitfinex","BTCUSD",1773427354954,0.07022954,71246.0,71224.0,0.12599808]
["bitfinex","BTCUSD",1773427355096,0.07022954,71246.0,71224.0,0.14118872]
["bitfinex","BTCUSD",1773427355503,0.07018066,71245.0,71224.0,0.14118872]
["bitfinex","BTCUSD",1773427355751,0.07040297,71243.0,71224.0,0.14118872]
["bitfinex","BTCUSD",1773427355951,0.07018331,71242.0,71224.0,0.12599808]
["bitfinex","BTCUSD",1773427356865,0.07018331,71242.0,71224.0,0.12699808]
["bitfinex","BTCUSD",1773427357068,0.07018331,71242.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773427357223,0.07018331,71242.0,71226.0,0.12599808]
["bitfinex","BTCUSD",1773427358248,0.12188633,71241.0,71224.0,0.07020007]
["bitfinex","BTCUSD",1773427358769,0.12188633,71241.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773427359131,0.07018528,71240.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773427359451,0.07018528,71240.0,71224.0,0.05579801]
["bitfinex","BTCUSD",1773427359652,0.12188633,71239.0,71218.0,0.0702873]
["bitfinex","BTCUSD",1773427360769,0.12188633,71239.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773427361534,0.07018725,71238.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773427361741,0.12188633,71237.0,71218.0,8.1e-05]
["bitfinex","BTCUSD",1773427361935,0.12188633,71237.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773427362144,0.12188633,71237.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773427362541,0.12188633,71237.0,71218.0,0.07028788]
["bitfinex","BTCUSD",1773427362752,0.12188633,71237.0,71223.0,0.00144]
["bitfinex","BTCUSD",1773427363158,0.12188633,71237.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773427363358,0.12188633,71237.0,71214.0,0.07041055]
["bitfinex","BTCUSD",1773427363580,0.07018923,71236.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773427363907,0.12188633,71235.0,71215.0,0.06762863]
["bitfinex","BTCUSD",1773427364116,0.12188633,71235.0,71216.0,0.08141679]
["bitfinex","BTCUSD",1773427364475,0.12188633,71235.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773427364674,0.12188633,71235.0,71218.0,0.01378778]
["bitfinex","BTCUSD",1773427365811,0.0701912,71234.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773427365966,0.12420718,71233.0,71220.0,0.01378739]
["bitfinex","BTCUSD",1773427369259,0.07019317,71232.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773427370049,0.19440035,71232.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773427370205,0.19440035,71232.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773427370406,0.19440035,71232.0,71220.0,0.01564509]
["bitfinex","BTCUSD",1773427371227,0.19440035,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773427374145,0.00010816,71237.0,71222.0,0.0140406]
["bitfinex","BTCUSD",1773427374320,5e-05,71246.0,71223.0,0.08641806]
["bitfinex","BTCUSD",1773427374523,0.07039743,71248.0,71225.0,0.0693319]
["bitfinex","BTCUSD",1773427374741,0.0703987,71247.0,71225.0,0.0693319]
["bitfinex","BTCUSD",1773427375387,0.0703987,71247.0,71225.0,0.08477591]
["bitfinex","BTCUSD",1773427376004,0.00022001,71251.0,71225.0,0.08477591]
["bitfinex","BTCUSD",1773427376005,0.11211387,71278.0,71237.0,0.14550986]
["bitfinex","BTCUSD",1773427376198,0.11211387,71278.0,71251.0,0.07870111]
["bitfinex","BTCUSD",1773427376199,0.07015534,71271.0,71251.0,0.07870111]
["bitfinex","BTCUSD",1773427376413,0.07015475,71272.0,71252.0,0.02138931]
["bitfinex","BTCUSD",1773427376569,0.07015386,71272.0,71252.0,0.02138931]
["bitfinex","BTCUSD",1773427376771,0.07015475,71273.0,71252.0,0.02138931]
["bitfinex","BTCUSD",1773427377205,0.07015282,71273.0,71252.0,0.02138931]
["bitfinex","BTCUSD",1773427377373,0.01160089,71270.0,71252.0,0.02138931]
["bitfinex","BTCUSD",1773427378081,0.01160089,71270.0,71254.0,0.00377776]
["bitfinex","BTCUSD",1773427379266,0.07015101,71275.0,71254.0,0.00377776]
["bitfinex","BTCUSD",1773427379267,0.07015082,71275.0,71254.0,0.00377776]
["bitfinex","BTCUSD",1773427379467,0.00010818,71275.0,71254.0,0.00377776]
["bitfinex","BTCUSD",1773427380112,0.00010818,71275.0,71256.0,0.00285884]
["bitfinex","BTCUSD",1773427380919,0.12547257,71274.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773427381123,0.00010818,71275.0,71258.0,0.00242041]
["bitfinex","BTCUSD",1773427381984,0.00010818,71275.0,71253.0,0.06589341]
["bitfinex","BTCUSD",1773427382124,0.00010818,71275.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773427382452,0.000265,71279.0,71256.0,0.00038973]
["bitfinex","BTCUSD",1773427382652,0.000265,71279.0,71257.0,0.00038973]
["bitfinex","BTCUSD",1773427382855,0.12668277,71282.0,71257.0,0.00038973]
["bitfinex","BTCUSD",1773427383057,0.12668277,71287.0,71261.0,0.00038973]
["bitfinex","BTCUSD",1773427383260,0.07014116,71285.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773427383482,0.12673277,71283.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773427384019,0.12673277,71283.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773427384208,0.0001595,71283.0,71265.0,0.00020626]
["bitfinex","BTCUSD",1773427384404,0.07013801,71290.0,71265.0,0.00020626]
["bitfinex","BTCUSD",1773427384850,0.12644166,71289.0,71265.0,0.00020626]
["bitfinex","BTCUSD",1773427386104,0.00022001,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773427386302,0.00022001,71283.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773427387536,0.00022001,71283.0,71265.0,0.00144]
["bitfinex","BTCUSD",1773427388155,0.12313929,71312.0,71274.0,1.091435]
["bitfinex","BTCUSD",1773427388376,0.12313929,71312.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773427388377,0.12313929,71312.0,71277.0,0.12389269]
["bitfinex","BTCUSD",1773427388583,0.12313929,71312.0,71280.0,0.769027]
["bitfinex","BTCUSD",1773427388790,0.12313929,71312.0,71281.0,0.12389269]
["bitfinex","BTCUSD",1773427389841,0.12324745,71312.0,71281.0,0.12389269]
["bitfinex","BTCUSD",1773427390274,0.12313929,71310.0,71283.0,0.12389269]
["bitfinex","BTCUSD",1773427390514,0.12313929,71310.0,71285.0,0.12389269]
["bitfinex","BTCUSD",1773427390721,0.12313929,71310.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773427390722,0.12313929,71308.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773427390923,0.12313929,71308.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773427391366,0.12313929,71308.0,71287.0,0.12533269]
["bitfinex","BTCUSD",1773427391572,0.12313929,71308.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773427392415,0.12313929,71307.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427392653,0.11856778,71307.0,71289.0,0.00353496]
["bitfinex","BTCUSD",1773427392830,0.11856778,71307.0,71288.0,0.19403072]
["bitfinex","BTCUSD",1773427392831,0.11460439,71307.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427393039,0.11040479,71307.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427393270,0.10635081,71307.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427393504,0.10498642,71307.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427394449,0.12313929,71305.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427395633,0.07012032,71306.0,71289.0,0.12389269]
["bitfinex","BTCUSD",1773427396014,0.12313929,71305.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427398202,0.12313929,71303.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427399209,0.12313929,71303.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773427400188,0.07012426,71302.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773427400351,0.12453929,71301.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773427400778,0.12453929,71301.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773427401237,0.12453929,71301.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773427401475,0.12453929,71301.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773427402686,0.07012622,71300.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773427402886,0.12547085,71299.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773427403617,0.12547085,71299.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773427403618,0.12547085,71299.0,71264.0,0.07016129]
["bitfinex","BTCUSD",1773427404043,0.12547085,71299.0,71265.0,0.12499978]
["bitfinex","BTCUSD",1773427404926,0.12547085,71296.0,71268.0,0.12499978]
["bitfinex","BTCUSD",1773427405337,0.12547085,71296.0,71270.0,0.12499978]
["bitfinex","BTCUSD",1773427405563,0.12547085,71296.0,71272.0,0.12499978]
["bitfinex","BTCUSD",1773427405712,0.12547085,71296.0,71273.0,0.14157997]
["bitfinex","BTCUSD",1773427406268,0.00027001,71320.0,71273.0,0.12639978]
["bitfinex","BTCUSD",1773427406500,0.07012,71307.0,71276.0,0.12499978]
["bitfinex","BTCUSD",1773427406718,0.12547085,71309.0,71280.0,0.12499978]
["bitfinex","BTCUSD",1773427406924,0.07012026,71308.0,71282.0,0.12499978]
["bitfinex","BTCUSD",1773427407098,0.07012044,71306.0,71283.0,0.0137752]
["bitfinex","BTCUSD",1773427407363,0.07012026,71308.0,71284.0,0.12499978]
["bitfinex","BTCUSD",1773427407538,0.07011941,71307.0,71285.0,0.01377482]
["bitfinex","BTCUSD",1773427407737,0.07011147,71315.0,71286.0,0.12499978]
["bitfinex","BTCUSD",1773427407882,0.12547085,71314.0,71286.0,0.12510794]
["bitfinex","BTCUSD",1773427408285,0.00022001,71305.0,71286.0,0.12510794]
["bitfinex","BTCUSD",1773427408895,0.00022001,71305.0,71288.0,0.12499978]
["bitfinex","BTCUSD",1773427409231,0.00022001,71305.0,71290.0,0.12499978]
["bitfinex","BTCUSD",1773427409605,0.07034192,71305.0,71290.0,0.12499978]
["bitfinex","BTCUSD",1773427409806,0.12547085,71304.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773427410023,0.12547085,71304.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773427410500,0.12547085,71304.0,71286.0,0.00010816]
["bitfinex","BTCUSD",1773427410707,0.12547085,71304.0,71286.0,0.07024765]
["bitfinex","BTCUSD",1773427410906,0.07012327,71303.0,71286.0,0.00010816]
["bitfinex","BTCUSD",1773427411107,0.07012327,71303.0,71286.0,0.12510794]
["bitfinex","BTCUSD",1773427411700,0.19559412,71303.0,71286.0,0.12510794]
["bitfinex","BTCUSD",1773427411902,0.19559412,71303.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773427412658,0.12547085,71302.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773427413271,0.07012524,71301.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427413488,0.12547085,71300.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773427414079,0.12547085,71300.0,71280.0,0.07019546]
["bitfinex","BTCUSD",1773427414278,0.12557888,71300.0,71281.0,0.01683478]
["bitfinex","BTCUSD",1773427415546,0.12547085,71298.0,71282.0,0.07154393]
["bitfinex","BTCUSD",1773427415841,0.12547085,71298.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773427416622,0.07012721,71299.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773427416817,0.07023524,71300.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773427416818,0.00010803,71300.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773427417021,0.07023481,71300.0,71287.0,0.12499978]
["bitfinex","BTCUSD",1773427417215,0.07033417,71313.0,71289.0,0.12499978]
["bitfinex","BTCUSD",1773427417436,0.07033417,71313.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773427417647,0.07033417,71313.0,71293.0,0.12639978]
["bitfinex","BTCUSD",1773427419539,0.07033417,71313.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773427419810,0.12547085,71312.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773427420063,0.12547085,71312.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773427421602,0.00022001,71313.0,71297.0,0.12499978]
["bitfinex","BTCUSD",1773427421768,0.0703337,71313.0,71297.0,0.12499978]
["bitfinex","BTCUSD",1773427421975,0.00022001,71313.0,71297.0,0.12499978]
["bitfinex","BTCUSD",1773427422496,0.00012,71318.0,71297.0,0.12499978]
["bitfinex","BTCUSD",1773427422716,0.00012,71318.0,71298.0,0.12499978]
["bitfinex","BTCUSD",1773427423036,0.00012,71318.0,71299.0,0.12499978]
["bitfinex","BTCUSD",1773427423380,0.07022882,71318.0,71299.0,0.12499978]
["bitfinex","BTCUSD",1773427423575,0.00012,71318.0,71301.0,0.12499978]
["bitfinex","BTCUSD",1773427423828,0.00012,71318.0,71303.0,0.12499978]
["bitfinex","BTCUSD",1773427425545,0.01023002,71327.0,71303.0,0.12499978]
["bitfinex","BTCUSD",1773427425695,0.0700928,71334.0,71306.0,0.10694468]
["bitfinex","BTCUSD",1773427425895,0.0700928,71334.0,71307.0,0.11558178]
["bitfinex","BTCUSD",1773427426438,0.11030541,71333.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773427426817,0.11030541,71333.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773427427018,0.11030541,71333.0,71304.0,0.18570407]
["bitfinex","BTCUSD",1773427427229,0.11030541,71333.0,71305.0,0.11698178]
["bitfinex","BTCUSD",1773427427778,0.11030541,71331.0,71306.0,0.1867021]
["bitfinex","BTCUSD",1773427428071,0.11030541,71331.0,71307.0,0.11558178]
["bitfinex","BTCUSD",1773427428416,0.11030541,71331.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773427429226,0.11030541,71331.0,71306.0,0.07046532]
["bitfinex","BTCUSD",1773427430326,0.11030541,71329.0,71306.0,0.07046532]
["bitfinex","BTCUSD",1773427430681,0.10930541,71329.0,71306.0,0.07046532]
["bitfinex","BTCUSD",1773427430882,0.10930541,71329.0,71307.0,0.12357854]
["bitfinex","BTCUSD",1773427431605,0.07009673,71330.0,71307.0,0.12357854]
["bitfinex","BTCUSD",1773427432389,0.07009673,71330.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773427432597,0.07009673,71330.0,71310.0,0.10840558]
["bitfinex","BTCUSD",1773427432763,10.0,71320.0,71311.0,0.12497999]
["bitfinex","BTCUSD",1773427433414,7.95884924,71320.0,71311.0,0.12497999]
["bitfinex","BTCUSD",1773427433582,7.95884924,71320.0,71311.0,0.10840558]
["bitfinex","BTCUSD",1773427433583,7.15357727,71320.0,71311.0,0.10840558]
["bitfinex","BTCUSD",1773427433896,6.66999016,71320.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773427434513,6.66999016,71320.0,71315.0,0.03077118]
["bitfinex","BTCUSD",1773427435250,4.7010027,71320.0,71315.0,0.03077118]
["bitfinex","BTCUSD",1773427436046,4.7010027,71320.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773427436201,4.7010027,71320.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773427436408,4.60912763,71320.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773427436812,4.60912763,71320.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773427437017,4.60912763,71320.0,71311.0,0.05908482]
["bitfinex","BTCUSD",1773427437221,4.60912763,71320.0,71315.0,0.001]
["bitfinex","BTCUSD",1773427437415,4.60912763,71320.0,71311.0,0.05908482]
["bitfinex","BTCUSD",1773427437706,4.30912763,71320.0,71311.0,0.05908482]
["bitfinex","BTCUSD",1773427438197,4.30912763,71320.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773427438512,4.30912763,71320.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773427438668,0.14386779,71319.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773427439792,0.14386779,71319.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773427440497,0.14386779,71319.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773427441000,4.30934764,71320.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773427441438,0.11836952,71318.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773427442065,0.11836952,71318.0,71298.0,0.070128]
["bitfinex","BTCUSD",1773427442470,0.11836952,71318.0,71299.0,0.07012706]
["bitfinex","BTCUSD",1773427442597,0.11836952,71316.0,71300.0,0.000358]
["bitfinex","BTCUSD",1773427442826,0.11836952,71316.0,71300.0,0.07048357]
["bitfinex","BTCUSD",1773427443463,0.11836952,71316.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773427444499,0.11836952,71316.0,71300.0,0.000358]
["bitfinex","BTCUSD",1773427444662,0.11836952,71314.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773427445640,0.11836952,71314.0,71302.0,0.00140248]
["bitfinex","BTCUSD",1773427446980,0.11836952,71314.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773427446981,0.11836952,71311.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773427447256,0.11836952,71298.0,71276.0,0.00015803]
["bitfinex","BTCUSD",1773427447461,0.22341641,71299.0,71270.0,0.01129]
["bitfinex","BTCUSD",1773427447462,0.11836952,71296.0,71270.0,0.01129]
["bitfinex","BTCUSD",1773427448227,0.11836952,71296.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773427448455,0.11836952,71289.0,71266.0,0.0003051]
["bitfinex","BTCUSD",1773427448653,0.11836952,71287.0,71260.0,0.00025]
["bitfinex","BTCUSD",1773427448850,0.11836952,71285.0,71260.0,0.00025]
["bitfinex","BTCUSD",1773427449029,0.11836952,71285.0,71260.0,0.00165]
["bitfinex","BTCUSD",1773427449229,0.06836952,71285.0,71260.0,0.00165]
["bitfinex","BTCUSD",1773427449447,0.06836952,71285.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773427449669,0.11836952,71283.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773427450593,0.11836952,71283.0,71255.0,0.00025]
["bitfinex","BTCUSD",1773427450799,0.11836952,71283.0,71255.0,0.07042027]
["bitfinex","BTCUSD",1773427451028,0.07014393,71282.0,71255.0,0.07037027]
["bitfinex","BTCUSD",1773427451176,0.11836952,71281.0,71255.0,0.17877585]
["bitfinex","BTCUSD",1773427452082,0.22341641,71279.0,71255.0,0.17877585]
["bitfinex","BTCUSD",1773427452277,0.11836952,71278.0,71255.0,0.17877585]
["bitfinex","BTCUSD",1773427452484,0.0014,71277.0,71255.0,0.17877585]
["bitfinex","BTCUSD",1773427452681,0.11836952,71276.0,71255.0,0.10860558]
["bitfinex","BTCUSD",1773427452901,0.11836952,71276.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427453102,0.11836952,71274.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427453281,0.07015082,71275.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427453282,0.11836952,71272.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427453482,0.0014,71271.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427453682,0.11836952,71272.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427453906,0.0014,71271.0,71255.0,0.10840558]
["bitfinex","BTCUSD",1773427454314,0.11836952,71270.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427454717,0.11836952,71270.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773427455056,0.0014,71269.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773427455432,0.11836952,71271.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773427455642,0.11976952,71270.0,71255.0,5e-05]
["bitfinex","BTCUSD",1773427456178,0.11976952,71270.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427457237,0.11836952,71267.0,71254.0,0.00015]
["bitfinex","BTCUSD",1773427458052,0.0014,71266.0,71254.0,0.10855558]
["bitfinex","BTCUSD",1773427458276,0.07015771,71268.0,71255.0,0.01122727]
["bitfinex","BTCUSD",1773427458476,0.07015771,71268.0,71254.0,0.00051089]
["bitfinex","BTCUSD",1773427458614,0.07015771,71268.0,71253.0,0.11983317]
["bitfinex","BTCUSD",1773427458962,0.0014,71267.0,71253.0,0.11983317]
["bitfinex","BTCUSD",1773427459374,0.0014,71267.0,71252.0,0.0002]
["bitfinex","BTCUSD",1773427459375,0.11836952,71265.0,71252.0,0.0002]
["bitfinex","BTCUSD",1773427460780,0.07015968,71266.0,71252.0,0.07037321]
["bitfinex","BTCUSD",1773427460984,0.07015968,71266.0,71253.0,0.00140345]
["bitfinex","BTCUSD",1773427461612,0.07015968,71266.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773427461835,0.14513119,71290.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773427461836,0.01263007,71272.0,71255.0,0.00140341]
["bitfinex","BTCUSD",1773427462040,0.07014979,71278.0,71258.0,0.13945254]
["bitfinex","BTCUSD",1773427462243,0.07014724,71279.0,71260.0,0.13945254]
["bitfinex","BTCUSD",1773427462416,0.07014724,71279.0,71262.0,0.13945254]
["bitfinex","BTCUSD",1773427463046,0.07014429,71282.0,71262.0,0.13945254]
["bitfinex","BTCUSD",1773427463577,0.07014491,71281.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773427463765,0.07014491,71281.0,71264.0,0.13945254]
["bitfinex","BTCUSD",1773427465987,0.07014491,71283.0,71266.0,0.13945254]
["bitfinex","BTCUSD",1773427466196,0.08277498,71283.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773427466406,0.07014491,71283.0,71267.0,0.14085254]
["bitfinex","BTCUSD",1773427466747,0.07014491,71283.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773427466897,0.20920547,71283.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773427467689,0.20920547,71283.0,71264.0,0.07016158]
["bitfinex","BTCUSD",1773427467690,0.12905782,71282.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773427467972,0.12905782,71279.0,71263.0,0.07156189]
["bitfinex","BTCUSD",1773427468202,0.0014,71278.0,71263.0,0.07156189]
["bitfinex","BTCUSD",1773427468731,0.13045782,71278.0,71263.0,0.07156189]
["bitfinex","BTCUSD",1773427469726,0.13045782,71278.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773427470067,0.12905782,71276.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773427470359,0.12905782,71276.0,71263.0,0.07156247]
["bitfinex","BTCUSD",1773427470920,0.12905782,71276.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773427471660,0.12905782,71274.0,71255.0,0.07193037]
["bitfinex","BTCUSD",1773427471861,0.07015377,71272.0,71255.0,0.07193037]
["bitfinex","BTCUSD",1773427472756,0.0014,71271.0,71255.0,0.07193037]
["bitfinex","BTCUSD",1773427472920,0.0014,71271.0,71256.0,0.14085593]
["bitfinex","BTCUSD",1773427474092,0.07015574,71270.0,71258.0,0.13945254]
["bitfinex","BTCUSD",1773427474296,0.07015574,71270.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773427474490,0.07015574,71270.0,71256.0,0.20962108]
["bitfinex","BTCUSD",1773427475852,0.07015082,71275.0,71257.0,0.13945254]
["bitfinex","BTCUSD",1773427476056,0.07015075,71276.0,71257.0,0.13945254]
["bitfinex","BTCUSD",1773427476057,0.07015075,71276.0,71259.0,0.13945254]
["bitfinex","BTCUSD",1773427476463,0.07036886,71278.0,71259.0,0.13945254]
["bitfinex","BTCUSD",1773427477253,0.07036886,71278.0,71256.0,0.07016854]
["bitfinex","BTCUSD",1773427477254,0.25773316,71277.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773427477456,0.12905782,71276.0,71255.0,0.00036015]
["bitfinex","BTCUSD",1773427477657,0.12905782,71274.0,71255.0,0.00036015]
["bitfinex","BTCUSD",1773427477879,0.12905782,71272.0,71255.0,0.00036015]
["bitfinex","BTCUSD",1773427478209,0.12905782,71268.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773427478508,0.12905782,71266.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773427479058,0.12905782,71266.0,71248.0,0.07157719]
["bitfinex","BTCUSD",1773427479258,0.12905782,71266.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773427479473,0.14168789,71266.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773427480088,0.14168789,71266.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773427480329,0.14168789,71266.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773427480330,0.12905782,71264.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773427480495,0.14168789,71264.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773427480894,0.14168789,71264.0,71242.0,0.0003324]
["bitfinex","BTCUSD",1773427480895,0.13987502,71263.0,71240.0,0.00305741]
["bitfinex","BTCUSD",1773427481172,0.13987502,71262.0,71241.0,0.14225991]
["bitfinex","BTCUSD",1773427481410,0.01263007,71264.0,71241.0,0.14225991]
["bitfinex","BTCUSD",1773427481611,0.14168789,71264.0,71241.0,0.14225991]
["bitfinex","BTCUSD",1773427481991,0.0014,71263.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773427482189,0.0014,71263.0,71244.0,0.13945254]
["bitfinex","BTCUSD",1773427482190,0.0701646,71261.0,71244.0,0.13945254]
["bitfinex","BTCUSD",1773427482390,0.0701646,71261.0,71245.0,0.14225975]
["bitfinex","BTCUSD",1773427482391,0.0715646,71261.0,71245.0,0.14225975]
["bitfinex","BTCUSD",1773427483279,0.0701646,71261.0,71245.0,0.14225975]
["bitfinex","BTCUSD",1773427483500,0.0701646,71261.0,71245.0,0.13945254]
["bitfinex","BTCUSD",1773427484788,0.0701646,71261.0,71247.0,0.13258411]
["bitfinex","BTCUSD",1773427484991,0.0701646,71261.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773427486200,0.0701646,71261.0,71248.0,0.13398411]
["bitfinex","BTCUSD",1773427486813,0.0701646,71262.0,71248.0,0.2041614]
["bitfinex","BTCUSD",1773427487235,0.0701646,71262.0,71240.0,0.07043524]
["bitfinex","BTCUSD",1773427487236,0.0701646,71262.0,71240.0,0.00025]
["bitfinex","BTCUSD",1773427487413,0.0701646,71262.0,71220.0,0.07045498]
["bitfinex","BTCUSD",1773427487414,0.1392217,71259.0,71220.0,0.07045498]
["bitfinex","BTCUSD",1773427487772,0.1392217,71257.0,71230.0,0.07044462]
["bitfinex","BTCUSD",1773427487901,0.1392217,71255.0,71232.0,0.07024316]
["bitfinex","BTCUSD",1773427488107,0.1392217,71255.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773427488313,0.0014,71254.0,71232.0,0.00145]
["bitfinex","BTCUSD",1773427488531,0.1392217,71253.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773427488731,0.1392217,71251.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773427489323,0.14539898,71250.0,71225.0,5e-05]
["bitfinex","BTCUSD",1773427489526,0.1392217,71248.0,71220.0,0.00025]
["bitfinex","BTCUSD",1773427489831,0.1392217,71246.0,71220.0,0.07040496]
["bitfinex","BTCUSD",1773427490231,0.14539898,71240.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773427490464,0.1392217,71239.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773427490716,0.1392217,71237.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773427490900,0.13362824,71235.0,71220.0,0.0002]
["bitfinex","BTCUSD",1773427491056,0.13362824,71235.0,71220.0,0.00030818]
["bitfinex","BTCUSD",1773427491649,0.13362824,71235.0,71220.0,0.07051291]
["bitfinex","BTCUSD",1773427491823,0.07018923,71236.0,71222.0,0.13542296]
["bitfinex","BTCUSD",1773427492167,0.07018923,71236.0,71220.0,0.07051291]
["bitfinex","BTCUSD",1773427492937,0.20381747,71236.0,71220.0,0.07051291]
["bitfinex","BTCUSD",1773427493500,0.07018923,71236.0,71220.0,0.20593587]
["bitfinex","BTCUSD",1773427494136,0.20381747,71236.0,71220.0,0.20593587]
["bitfinex","BTCUSD",1773427494689,0.07018923,71236.0,71220.0,0.20593587]
["bitfinex","BTCUSD",1773427495766,0.07018923,71236.0,71220.0,0.07051291]
["bitfinex","BTCUSD",1773427496638,0.20381747,71236.0,71220.0,0.07051291]
["bitfinex","BTCUSD",1773427497912,0.14625831,71235.0,71220.0,0.00030818]
["bitfinex","BTCUSD",1773427498125,0.14625831,71235.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773427498324,0.14625831,71235.0,71215.0,0.00015816]
["bitfinex","BTCUSD",1773427498888,0.14625831,71235.0,71215.0,0.00010816]
["bitfinex","BTCUSD",1773427499669,0.13362824,71233.0,71215.0,0.00010816]
["bitfinex","BTCUSD",1773427499868,0.13362824,71231.0,71215.0,0.00010816]
["bitfinex","BTCUSD",1773427500182,0.13362824,71229.0,71205.0,0.00025]
["bitfinex","BTCUSD",1773427500393,0.15802905,71230.0,71200.0,0.07027431]
["bitfinex","BTCUSD",1773427500592,0.15802905,71230.0,71201.0,0.12150795]
["bitfinex","BTCUSD",1773427500593,0.0014,71229.0,71201.0,0.12150795]
["bitfinex","BTCUSD",1773427500797,0.13375697,71232.0,71201.0,0.12150795]
["bitfinex","BTCUSD",1773427500798,0.0014,71231.0,71201.0,0.12150795]
["bitfinex","BTCUSD",1773427501098,0.13375697,71232.0,71203.0,0.12150795]
["bitfinex","BTCUSD",1773427501302,0.01263007,71231.0,71205.0,0.12150795]
["bitfinex","BTCUSD",1773427501612,0.07019612,71229.0,71209.0,0.12102981]
["bitfinex","BTCUSD",1773427502209,0.07019612,71229.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773427502434,0.13362824,71228.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427502711,0.14607752,71228.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427504312,0.13362824,71226.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773427504549,0.14625831,71226.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773427504731,0.13362824,71224.0,71197.0,0.07022764]
["bitfinex","BTCUSD",1773427504879,0.13362824,71222.0,71198.0,0.07022659]
["bitfinex","BTCUSD",1773427505080,0.14625831,71222.0,71196.0,0.0004125]
["bitfinex","BTCUSD",1773427505283,0.13362824,71222.0,71196.0,0.0004125]
["bitfinex","BTCUSD",1773427505530,0.14625831,71222.0,71200.0,0.00010818]
["bitfinex","BTCUSD",1773427505747,0.26067219,71219.0,71200.0,0.00010818]
["bitfinex","BTCUSD",1773427505968,0.13362824,71218.0,71200.0,0.00010818]
["bitfinex","BTCUSD",1773427506176,0.07020795,71217.0,71200.0,0.00010818]
["bitfinex","BTCUSD",1773427506329,0.13506824,71216.0,71200.0,0.00010818]
["bitfinex","BTCUSD",1773427507139,0.13506824,71216.0,71196.0,0.0004125]
["bitfinex","BTCUSD",1773427507339,0.13517622,71216.0,71196.0,0.0004125]
["bitfinex","BTCUSD",1773427507786,0.13517622,71216.0,71196.0,1e-08]
["bitfinex","BTCUSD",1773427507986,0.13517622,71216.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427508200,0.07020992,71215.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427508498,0.13362824,71214.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427508876,0.13362824,71212.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427509255,0.07020992,71215.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427509256,0.00144,71211.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427509460,0.13488746,71211.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427510119,0.13488746,71211.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773427510528,0.13362824,71209.0,71195.0,5.001e-05]
["bitfinex","BTCUSD",1773427511121,0.13362824,71209.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427511936,0.14625831,71209.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427512498,0.13362824,71206.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427512921,0.14625831,71206.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427513129,0.14769831,71206.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427514507,0.13362824,71204.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427514732,0.01263007,71203.0,71195.0,1e-08]
["bitfinex","BTCUSD",1773427515939,0.13362824,71202.0,71190.0,5e-05]
["bitfinex","BTCUSD",1773427516134,0.13362824,71200.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773427516336,0.13506824,71200.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773427516506,0.20385394,71199.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773427516700,0.0702257,71199.0,71184.0,0.07168036]
["bitfinex","BTCUSD",1773427516906,0.0702257,71199.0,71185.0,0.13542296]
["bitfinex","BTCUSD",1773427518102,0.0702257,71199.0,71184.0,0.07024036]
["bitfinex","BTCUSD",1773427518455,0.0702257,71199.0,71177.0,0.07024656]
["bitfinex","BTCUSD",1773427518782,0.14625831,71198.0,71177.0,0.07024656]
["bitfinex","BTCUSD",1773427518957,0.14625831,71198.0,71178.0,0.13542296]
["bitfinex","BTCUSD",1773427519158,0.14625831,71198.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773427519359,0.01263007,71198.0,71180.0,0.13542296]
["bitfinex","BTCUSD",1773427519688,0.0702257,71199.0,71180.0,0.13542296]
["bitfinex","BTCUSD",1773427519832,0.01263007,71198.0,71180.0,0.13542296]
["bitfinex","BTCUSD",1773427520338,0.0702257,71199.0,71180.0,0.13542296]
["bitfinex","BTCUSD",1773427520957,0.07022077,71204.0,71182.0,0.12077677]
["bitfinex","BTCUSD",1773427522199,0.12278926,71203.0,71182.0,0.12077677]
["bitfinex","BTCUSD",1773427522380,0.13541933,71203.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773427522562,0.12278926,71201.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773427522767,0.01263007,71200.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773427522972,0.0702257,71199.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773427523191,0.12278926,71197.0,71183.0,0.07168094]
["bitfinex","BTCUSD",1773427523772,0.12278926,71195.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773427523969,0.12278926,71193.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773427524228,0.0702257,71199.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773427524229,0.12278926,71191.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773427524359,0.12278926,71191.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773427524984,0.12278926,71189.0,71176.0,0.001638]
["bitfinex","BTCUSD",1773427525585,0.08286465,71190.0,71176.0,0.07188616]
["bitfinex","BTCUSD",1773427525804,0.00144,71197.0,71177.0,0.12192823]
["bitfinex","BTCUSD",1773427526099,0.00144,71196.0,71177.0,0.12192823]
["bitfinex","BTCUSD",1773427526298,0.00144,71196.0,71177.0,0.00115146]
["bitfinex","BTCUSD",1773427526483,0.12278926,71195.0,71176.0,0.07188616]
["bitfinex","BTCUSD",1773427526886,0.12278926,71195.0,71177.0,0.12077677]
["bitfinex","BTCUSD",1773427527075,0.07023063,71194.0,71178.0,0.19102319]
["bitfinex","BTCUSD",1773427527514,0.07023063,71194.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773427527915,0.07023063,71194.0,71179.0,0.12077677]
["bitfinex","BTCUSD",1773427528148,0.07044177,71204.0,71179.0,0.12077677]
["bitfinex","BTCUSD",1773427528458,0.07054971,71204.0,71181.0,0.12077677]
["bitfinex","BTCUSD",1773427528883,0.07054971,71204.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773427528884,0.07054971,71204.0,71183.0,0.12077677]
["bitfinex","BTCUSD",1773427529022,0.07054971,71204.0,71185.0,0.12077677]
["bitfinex","BTCUSD",1773427529224,0.19333897,71204.0,71185.0,0.12077677]
["bitfinex","BTCUSD",1773427529435,0.00032795,71204.0,71185.0,0.12077677]
["bitfinex","BTCUSD",1773427529649,0.07021941,71206.0,71185.0,0.12077677]
["bitfinex","BTCUSD",1773427529848,0.0173598,71205.0,71185.0,0.12088471]
["bitfinex","BTCUSD",1773427530728,0.0173598,71205.0,71187.0,0.05100876]
["bitfinex","BTCUSD",1773427531058,0.12300927,71212.0,71187.0,0.05100876]
["bitfinex","BTCUSD",1773427531059,0.07021387,71211.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773427531283,0.07021387,71211.0,71189.0,0.05244876]
["bitfinex","BTCUSD",1773427531517,0.19300313,71211.0,71189.0,0.05244876]
["bitfinex","BTCUSD",1773427531838,0.00022001,71204.0,71189.0,0.05244876]
["bitfinex","BTCUSD",1773427532662,0.00022001,71204.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773427532663,0.12278926,71203.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773427532836,0.12278926,71201.0,71180.0,5e-05]
["bitfinex","BTCUSD",1773427533146,0.07022669,71198.0,71179.0,0.0702454]
["bitfinex","BTCUSD",1773427533384,0.13541933,71197.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773427533592,0.13541933,71197.0,71176.0,0.07024792]
["bitfinex","BTCUSD",1773427533811,0.13541933,71197.0,71177.0,0.07024705]
["bitfinex","BTCUSD",1773427534018,0.13685933,71197.0,71182.0,0.00164]
["bitfinex","BTCUSD",1773427535631,0.12278926,71195.0,71182.0,0.00164]
["bitfinex","BTCUSD",1773427535830,0.12278926,71193.0,71182.0,0.00164]
["bitfinex","BTCUSD",1773427536031,0.12278926,71191.0,71175.0,0.00145498]
["bitfinex","BTCUSD",1773427536478,0.13541933,71191.0,71175.0,0.07170415]
["bitfinex","BTCUSD",1773427536680,0.12278926,71191.0,71175.0,0.07024917]
["bitfinex","BTCUSD",1773427537110,0.01263007,71195.0,71175.0,0.07024917]
["bitfinex","BTCUSD",1773427537312,0.07022333,71202.0,71176.0,0.05584315]
["bitfinex","BTCUSD",1773427537622,0.00010818,71202.0,71179.0,0.05531406]
["bitfinex","BTCUSD",1773427538408,0.12278926,71201.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773427538617,0.12278926,71199.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773427538819,0.12278926,71197.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773427539196,0.12278926,71195.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773427539424,0.00022001,71199.0,71180.0,0.05478794]
["bitfinex","BTCUSD",1773427539621,0.12278926,71197.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773427540444,0.12278926,71197.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773427541687,0.12278926,71195.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773427541984,0.12278926,71195.0,71175.0,0.00025]
["bitfinex","BTCUSD",1773427541985,0.12278926,71195.0,71177.0,0.07024659]
["bitfinex","BTCUSD",1773427543440,0.12278926,71195.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427543880,0.12278926,71193.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427545022,0.12278926,71193.0,71178.0,0.07168611]
["bitfinex","BTCUSD",1773427545353,0.12278926,71193.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427545839,0.07023261,71192.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427546026,0.11928113,71191.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427546320,0.11928113,71191.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773427546321,0.11928113,71191.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773427546883,0.11928113,71191.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773427547083,0.11928113,71191.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427547805,0.11928113,71191.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773427548009,0.07023458,71190.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773427548267,0.11928113,71189.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773427548493,0.07023458,71190.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773427548670,0.18951571,71190.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773427549403,0.07023458,71190.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773427549628,0.11928113,71188.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427550219,0.07023754,71187.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773427551531,0.07023655,71190.0,71176.0,0.08547282]
["bitfinex","BTCUSD",1773427551887,0.07023655,71190.0,71177.0,0.08628684]
["bitfinex","BTCUSD",1773427552272,0.07023655,71190.0,71178.0,0.01378436]
["bitfinex","BTCUSD",1773427552427,0.00034515,71191.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773427552636,0.07022994,71195.0,71180.0,0.09958738]
["bitfinex","BTCUSD",1773427553319,0.07022994,71195.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773427553533,0.11702138,71194.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773427553726,0.11702138,71194.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773427553930,0.11702138,71194.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427554363,0.07023162,71193.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773427554905,0.07023162,71193.0,71180.0,0.09722653]
["bitfinex","BTCUSD",1773427555665,0.06831602,71193.0,71180.0,0.09722653]
["bitfinex","BTCUSD",1773427556675,0.07022767,71197.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773427556877,0.18724905,71197.0,71182.0,0.01378358]
["bitfinex","BTCUSD",1773427557611,0.11702138,71196.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773427557821,0.11702138,71196.0,71182.0,0.01334607]
["bitfinex","BTCUSD",1773427558496,0.11702138,71196.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773427558703,0.11702138,71194.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773427558905,0.11702138,71194.0,71178.0,0.07168599]
["bitfinex","BTCUSD",1773427559330,0.11702138,71194.0,71178.0,0.07024599]
["bitfinex","BTCUSD",1773427559536,0.11702138,71194.0,71179.0,0.0014]
["bitfinex","BTCUSD",1773427560581,0.11702138,71194.0,71177.0,0.07024684]
["bitfinex","BTCUSD",1773427560753,0.11702138,71192.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773427563478,0.07023359,71191.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773427563687,0.11702138,71190.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773427564491,0.11702138,71190.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773427564926,0.11702138,71190.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773427565561,0.11702138,71188.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773427566016,0.11702138,71188.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773427566223,0.11702138,71186.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773427568038,0.11702138,71184.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773427568968,0.11702138,71184.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773427569116,0.11702138,71184.0,71170.0,0.00164]
["bitfinex","BTCUSD",1773427569718,0.14570905,71180.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773427569924,0.14570905,71180.0,71148.0,0.07027554]
["bitfinex","BTCUSD",1773427569925,0.11702138,71176.0,71148.0,0.07027554]
["bitfinex","BTCUSD",1773427570136,0.11702138,71174.0,71149.0,0.07027495]
["bitfinex","BTCUSD",1773427570367,0.11702138,71174.0,71149.0,0.07027455]
["bitfinex","BTCUSD",1773427570569,0.11702138,71174.0,71145.0,0.0703289]
["bitfinex","BTCUSD",1773427570768,0.11702138,71172.0,71146.0,0.07027791]
["bitfinex","BTCUSD",1773427570949,0.11702138,71170.0,71155.0,0.0003608]
["bitfinex","BTCUSD",1773427571943,0.11702138,71170.0,71155.0,0.000957]
["bitfinex","BTCUSD",1773427572139,0.11702138,71168.0,71155.0,0.000957]
["bitfinex","BTCUSD",1773427572859,0.11702138,71168.0,71146.0,0.07053308]
["bitfinex","BTCUSD",1773427572860,0.11702138,71168.0,71146.0,0.05591571]
["bitfinex","BTCUSD",1773427573080,0.11738195,71168.0,71148.0,0.07027559]
["bitfinex","BTCUSD",1773427574167,0.11738195,71168.0,71139.0,0.07028415]
["bitfinex","BTCUSD",1773427574168,0.07025728,71167.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773427574368,0.11702138,71166.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773427574882,0.11702138,71166.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773427576329,0.11702138,71164.0,71147.0,0.07047679]
["bitfinex","BTCUSD",1773427576494,0.11702138,71164.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773427578534,0.11702138,71162.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773427578741,0.11702138,71162.0,71148.0,0.07171598]
["bitfinex","BTCUSD",1773427580433,0.11702138,71160.0,71148.0,0.07171598]
["bitfinex","BTCUSD",1773427580635,0.11702138,71160.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773427581448,0.11702138,71160.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773427581646,0.11702138,71160.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773427582358,0.11583844,71158.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773427582528,0.07026518,71159.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773427583122,0.07026518,71159.0,71149.0,0.00164]
["bitfinex","BTCUSD",1773427584971,0.11583844,71160.0,71149.0,0.00164]
["bitfinex","BTCUSD",1773427587087,0.18610362,71159.0,71149.0,0.00164]
["bitfinex","BTCUSD",1773427587589,0.11583844,71158.0,71149.0,0.00164]
["bitfinex","BTCUSD",1773427588657,0.11583844,71158.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773427588791,0.07026518,71159.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427588792,0.11583844,71156.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427588980,0.07026913,71155.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427589175,0.11583844,71154.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427589807,0.07026913,71155.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427589808,0.00144,71153.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427590008,0.11583844,71152.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427591059,0.11583844,71150.0,71137.0,0.00012]
["bitfinex","BTCUSD",1773427591442,0.07027505,71149.0,71137.0,0.00032]
["bitfinex","BTCUSD",1773427591638,0.11583844,71148.0,71137.0,0.00032]
["bitfinex","BTCUSD",1773427593545,0.07027703,71147.0,71137.0,0.00032]
["bitfinex","BTCUSD",1773427594356,0.18611547,71147.0,71137.0,0.00032]
["bitfinex","BTCUSD",1773427595903,0.11583844,71146.0,71137.0,0.00032]
["bitfinex","BTCUSD",1773427596025,0.11583844,71146.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773427596247,0.04862428,71146.0,71132.0,0.0002552]
["bitfinex","BTCUSD",1773427596506,0.11583844,71141.0,71132.0,0.0002552]
["bitfinex","BTCUSD",1773427596659,0.11583844,71141.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773427596864,0.11583844,71141.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773427597059,0.11583844,71141.0,71129.0,0.0015483]
["bitfinex","BTCUSD",1773427598015,0.07028394,71140.0,71129.0,0.0015483]
["bitfinex","BTCUSD",1773427598986,0.07028164,71143.0,71129.0,0.08704204]
["bitfinex","BTCUSD",1773427599194,0.07028164,71143.0,71130.0,0.08241214]
["bitfinex","BTCUSD",1773427599830,0.07027604,71148.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773427600244,0.07027604,71148.0,71129.0,0.0025483]
["bitfinex","BTCUSD",1773427600410,0.11583844,71147.0,71129.0,0.0015483]
["bitfinex","BTCUSD",1773427600621,0.11583844,71139.0,71129.0,0.0017483]
["bitfinex","BTCUSD",1773427602018,0.07028592,71138.0,71129.0,0.0017483]
["bitfinex","BTCUSD",1773427602958,0.07028202,71142.0,71130.0,0.08088255]
["bitfinex","BTCUSD",1773427603162,0.07028202,71142.0,71131.0,0.01546415]
["bitfinex","BTCUSD",1773427603460,0.07028202,71142.0,71129.0,0.07204303]
["bitfinex","BTCUSD",1773427603461,0.07028202,71142.0,71130.0,0.01546436]
["bitfinex","BTCUSD",1773427604295,0.07028197,71144.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773427604467,0.07028197,71144.0,71132.0,0.08050443]
["bitfinex","BTCUSD",1773427606358,0.07027958,71145.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773427606764,0.07027958,71145.0,71130.0,0.02981447]
["bitfinex","BTCUSD",1773427607188,0.12241094,71144.0,71130.0,0.02981447]
["bitfinex","BTCUSD",1773427608935,0.07028098,71143.0,71130.0,0.02981447]
["bitfinex","BTCUSD",1773427609337,0.07028098,71144.0,71130.0,0.02981447]
["bitfinex","BTCUSD",1773427609679,0.07028098,71144.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773427611265,0.07027935,71145.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773427612606,0.07027935,71145.0,71123.0,0.07029999]
["bitfinex","BTCUSD",1773427612607,0.11639272,71139.0,71121.0,0.07030189]
["bitfinex","BTCUSD",1773427612909,0.11639272,71139.0,71125.0,0.07045664]
["bitfinex","BTCUSD",1773427613104,0.11639272,71139.0,71125.0,0.07040664]
["bitfinex","BTCUSD",1773427613494,0.07028592,71138.0,71125.0,0.00010831]
["bitfinex","BTCUSD",1773427613861,0.07028592,71138.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773427613985,0.11639272,71137.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773427614186,0.11639272,71137.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773427614585,0.11639272,71137.0,71125.0,0.00010831]
["bitfinex","BTCUSD",1773427614879,0.11639272,71137.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773427616295,0.07028789,71136.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773427617698,0.07028182,71143.0,71127.0,0.011682]
["bitfinex","BTCUSD",1773427617915,0.07027801,71146.0,71130.0,0.04862458]
["bitfinex","BTCUSD",1773427618116,0.07027801,71146.0,71131.0,0.01168168]
["bitfinex","BTCUSD",1773427618568,0.07027801,71146.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773427618739,0.07027801,71146.0,71133.0,0.01168148]
["bitfinex","BTCUSD",1773427619125,0.00022001,71144.0,71133.0,0.01168148]
["bitfinex","BTCUSD",1773427619761,0.1161908,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773427620428,0.11586347,71141.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773427621030,0.11586347,71141.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773427622100,0.11890655,71142.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427622101,0.04862458,71136.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427622290,0.11580931,71129.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427622516,0.0702958,71128.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427622710,0.11545924,71127.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427624671,0.18551479,71126.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427626238,0.07029778,71126.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427626454,0.11521701,71125.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427626664,0.07029975,71124.0,71118.0,0.0002552]
["bitfinex","BTCUSD",1773427627623,0.0702895,71135.0,71118.0,0.0850559]
["bitfinex","BTCUSD",1773427628049,0.0702895,71135.0,71118.0,0.07055993]
["bitfinex","BTCUSD",1773427628229,0.18518611,71135.0,71118.0,0.07055993]
["bitfinex","BTCUSD",1773427628434,0.18518611,71135.0,71118.0,0.07075993]
["bitfinex","BTCUSD",1773427628741,0.00010813,71136.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773427628949,0.00010813,71136.0,71121.0,0.01449535]
["bitfinex","BTCUSD",1773427630222,0.11468629,71136.0,71119.0,0.07030371]
["bitfinex","BTCUSD",1773427630442,0.11468629,71136.0,71118.0,0.07075993]
["bitfinex","BTCUSD",1773427630660,0.11468629,71136.0,71118.0,0.0004552]
["bitfinex","BTCUSD",1773427630870,0.11468629,71136.0,71118.0,0.07076086]
["bitfinex","BTCUSD",1773427630871,0.11426657,71134.0,71118.0,0.07076086]
["bitfinex","BTCUSD",1773427631098,0.11426657,71134.0,71118.0,0.0004552]
["bitfinex","BTCUSD",1773427631640,0.11426657,71134.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773427631840,0.11426657,71134.0,71109.0,0.07031405]
["bitfinex","BTCUSD",1773427631841,0.11426657,71134.0,71107.0,0.0703157]
["bitfinex","BTCUSD",1773427632070,0.11426657,71134.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427632872,0.07029086,71133.0,71111.0,0.07175191]
["bitfinex","BTCUSD",1773427633073,0.10473956,71132.0,71111.0,0.07175191]
["bitfinex","BTCUSD",1773427633268,0.10617956,71132.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427635188,0.10473956,71130.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427635397,0.10473956,71128.0,71095.0,5e-05]
["bitfinex","BTCUSD",1773427635598,0.10473956,71128.0,71097.0,0.07032586]
["bitfinex","BTCUSD",1773427635826,0.10473956,71126.0,71097.0,0.07032612]
["bitfinex","BTCUSD",1773427636134,0.14017914,71125.0,71096.0,0.0001813]
["bitfinex","BTCUSD",1773427636344,0.10473956,71123.0,71096.0,0.0001813]
["bitfinex","BTCUSD",1773427636612,0.14017914,71124.0,71096.0,0.0001813]
["bitfinex","BTCUSD",1773427636613,0.00144,71122.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773427636774,0.10617956,71121.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773427636980,0.10473956,71119.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773427637368,0.10473956,71117.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773427638071,0.10473956,71117.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773427639295,0.17504722,71116.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773427639612,0.10473956,71115.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773427641244,0.10473956,71115.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773427641453,0.11224068,71113.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773427641645,0.11224068,71111.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773427642540,0.11378875,71111.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773427643436,0.11224068,71109.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773427645812,0.11224068,71107.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773427646396,0.11224068,71107.0,71096.0,0.00020001]
["bitfinex","BTCUSD",1773427647967,0.07031755,71106.0,71096.0,0.00020001]
["bitfinex","BTCUSD",1773427648739,0.18255823,71106.0,71096.0,0.00020001]
["bitfinex","BTCUSD",1773427649136,0.07031755,71106.0,71096.0,0.00020001]
["bitfinex","BTCUSD",1773427649732,0.11224068,71105.0,71096.0,0.00020001]
["bitfinex","BTCUSD",1773427650161,0.11224068,71103.0,71096.0,0.00020001]
["bitfinex","BTCUSD",1773427650357,0.11224068,71103.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773427650685,0.11224068,71103.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773427650810,0.11224068,71103.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773427651438,0.11224068,71103.0,71074.0,0.06259687]
["bitfinex","BTCUSD",1773427651613,0.11224068,71103.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773427652136,0.11224068,71101.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773427652586,0.0703215,71102.0,71075.0,0.13408363]
["bitfinex","BTCUSD",1773427652587,0.11224068,71099.0,71075.0,0.13408447]
["bitfinex","BTCUSD",1773427653615,0.11224068,71097.0,71075.0,0.07178807]
["bitfinex","BTCUSD",1773427653829,0.11224068,71097.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773427654070,0.11224068,71097.0,71055.0,5e-05]
["bitfinex","BTCUSD",1773427654273,0.11224068,71087.0,71059.0,0.13263706]
["bitfinex","BTCUSD",1773427654476,0.11224068,71087.0,71067.0,0.06227342]
["bitfinex","BTCUSD",1773427654882,0.07033535,71088.0,71068.0,0.01450516]
["bitfinex","BTCUSD",1773427654883,0.00117877,71086.0,71068.0,0.01450516]
["bitfinex","BTCUSD",1773427655084,0.11341945,71086.0,71068.0,0.01450516]
["bitfinex","BTCUSD",1773427655297,0.11341945,71086.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773427655500,0.11341945,71086.0,71066.0,0.00176138]
["bitfinex","BTCUSD",1773427655968,0.11341945,71086.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773427656430,0.11224068,71084.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773427656602,0.11224068,71084.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773427657186,0.11224068,71084.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773427657393,0.11224068,71084.0,71062.0,0.00010846]
["bitfinex","BTCUSD",1773427658363,0.11224068,71082.0,71062.0,0.00010846]
["bitfinex","BTCUSD",1773427659607,0.0703403,71083.0,71060.0,0.0002111]
["bitfinex","BTCUSD",1773427659608,0.14594244,71080.0,71060.0,0.0002111]
["bitfinex","BTCUSD",1773427659840,0.11368068,71079.0,71056.0,0.00145]
["bitfinex","BTCUSD",1773427660036,0.11368068,71079.0,71050.0,5e-05]
["bitfinex","BTCUSD",1773427660236,0.11368068,71079.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773427660440,0.22760347,71069.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773427660640,0.11368068,71068.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773427660846,0.11368068,71068.0,71043.0,0.0003057]
["bitfinex","BTCUSD",1773427661029,0.11368068,71068.0,71037.0,0.10041825]
["bitfinex","BTCUSD",1773427661030,0.11224068,71059.0,71037.0,0.01478286]
["bitfinex","BTCUSD",1773427661200,0.11224068,71057.0,71037.0,0.01478286]
["bitfinex","BTCUSD",1773427661805,0.11224068,71057.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773427662404,0.11224068,71055.0,71030.0,0.00010846]
["bitfinex","BTCUSD",1773427663462,0.07036703,71056.0,71031.0,0.06009795]
["bitfinex","BTCUSD",1773427663819,0.07036703,71056.0,71028.0,0.07039425]
["bitfinex","BTCUSD",1773427663820,0.07036695,71057.0,71038.0,0.05980726]
["bitfinex","BTCUSD",1773427664060,0.07047499,71057.0,71040.0,0.05980726]
["bitfinex","BTCUSD",1773427664258,0.07047499,71057.0,71038.0,0.05980726]
["bitfinex","BTCUSD",1773427664574,0.00010804,71057.0,71040.0,0.05980726]
["bitfinex","BTCUSD",1773427664716,0.00010804,71057.0,71042.0,0.06130361]
["bitfinex","BTCUSD",1773427665065,0.0703601,71063.0,71044.0,0.0611758]
["bitfinex","BTCUSD",1773427665268,0.0703601,71063.0,71046.0,0.0611758]
["bitfinex","BTCUSD",1773427665448,0.0703601,71063.0,71048.0,0.0611758]
["bitfinex","BTCUSD",1773427665650,0.0703601,71063.0,71049.0,0.06088363]
["bitfinex","BTCUSD",1773427666672,0.07035515,71068.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773427666869,0.07035515,71068.0,71051.0,0.06059135]
["bitfinex","BTCUSD",1773427667218,0.07035309,71071.0,71053.0,0.06059135]
["bitfinex","BTCUSD",1773427667461,0.07035309,71071.0,71050.0,0.07237297]
["bitfinex","BTCUSD",1773427667462,0.07035309,71071.0,71055.0,0.01594954]
["bitfinex","BTCUSD",1773427667662,0.07035309,71071.0,71057.0,0.01631964]
["bitfinex","BTCUSD",1773427668430,0.07034525,71078.0,71059.0,0.01631964]
["bitfinex","BTCUSD",1773427668829,5e-05,71079.0,71060.0,0.08639055]
["bitfinex","BTCUSD",1773427669685,5e-05,71079.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773427670403,0.10332757,71078.0,71059.0,0.07036307]
["bitfinex","BTCUSD",1773427670955,0.07034624,71077.0,71058.0,0.07036307]
["bitfinex","BTCUSD",1773427671152,0.10423257,71076.0,71057.0,0.07036406]
["bitfinex","BTCUSD",1773427671360,0.10423257,71076.0,71058.0,0.0014]
["bitfinex","BTCUSD",1773427671638,0.10423257,71076.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773427672041,0.07034624,71077.0,71059.0,0.01472863]
["bitfinex","BTCUSD",1773427673557,0.07034624,71078.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773427673767,0.07034624,71078.0,71060.0,0.08359999]
["bitfinex","BTCUSD",1773427676512,0.07034525,71078.0,71060.0,0.07056282]
["bitfinex","BTCUSD",1773427676732,0.07061476,71079.0,71061.0,0.01188035]
["bitfinex","BTCUSD",1773427678956,0.07061476,71079.0,71062.0,0.0816684]
["bitfinex","BTCUSD",1773427680711,0.07061476,71079.0,71063.0,0.01073778]
["bitfinex","BTCUSD",1773427680925,0.07061476,71079.0,71070.0,5.6909]
["bitfinex","BTCUSD",1773427681115,0.07061476,71079.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773427681832,0.10122829,71078.0,71070.0,1.33272104]
["bitfinex","BTCUSD",1773427682539,0.10122829,71078.0,71070.0,1.33268104]
["bitfinex","BTCUSD",1773427683029,0.07061476,71079.0,71070.0,1.33408104]
["bitfinex","BTCUSD",1773427683237,0.0707232,71079.0,71070.0,1.33408104]
["bitfinex","BTCUSD",1773427684522,0.10122829,71078.0,71070.0,0.04736005]
["bitfinex","BTCUSD",1773427684691,0.10122829,71078.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773427684888,0.09648844,71076.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773427685132,0.07035515,71068.0,71037.0,0.0001369]
["bitfinex","BTCUSD",1773427685335,0.10122829,71059.0,71025.0,0.10927004]
["bitfinex","BTCUSD",1773427685487,0.10122829,71059.0,71028.0,0.10922004]
["bitfinex","BTCUSD",1773427686251,0.07035515,71068.0,71025.0,5e-05]
["bitfinex","BTCUSD",1773427686252,0.10122829,71057.0,71025.0,5e-05]
["bitfinex","BTCUSD",1773427686406,0.07035515,71068.0,71020.0,5e-05]
["bitfinex","BTCUSD",1773427686407,0.10122829,71049.0,71020.0,5e-05]
["bitfinex","BTCUSD",1773427686616,0.03582107,71059.0,71015.0,5e-05]
["bitfinex","BTCUSD",1773427686617,0.10122829,71039.0,71015.0,5e-05]
["bitfinex","BTCUSD",1773427686829,0.10122829,71039.0,71015.0,0.07045755]
["bitfinex","BTCUSD",1773427687029,0.10122829,71039.0,71015.0,5e-05]
["bitfinex","BTCUSD",1773427687232,0.10122829,71056.0,71022.0,0.10922004]
["bitfinex","BTCUSD",1773427687484,0.10122829,71054.0,71022.0,0.10932808]
["bitfinex","BTCUSD",1773427687693,0.00144,71053.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773427687900,0.10122829,71052.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773427688437,0.10122829,71052.0,71023.0,0.11062004]
["bitfinex","BTCUSD",1773427688838,0.1461455,71050.0,71023.0,0.11062004]
["bitfinex","BTCUSD",1773427689040,0.10122829,71049.0,71023.0,0.11062004]
["bitfinex","BTCUSD",1773427689447,0.10122829,71047.0,71023.0,0.18101943]
["bitfinex","BTCUSD",1773427689697,0.10122829,71047.0,71023.0,0.11062004]
["bitfinex","BTCUSD",1773427689994,0.10122829,71047.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773427690859,0.10122829,71047.0,71023.0,0.0016]
["bitfinex","BTCUSD",1773427691273,0.07037495,71048.0,71024.0,0.10922004]
["bitfinex","BTCUSD",1773427691454,0.07037495,71048.0,71026.0,0.10922004]
["bitfinex","BTCUSD",1773427691455,0.07037689,71047.0,71026.0,0.10922004]
["bitfinex","BTCUSD",1773427691665,0.07037689,71047.0,71028.0,0.10922004]
["bitfinex","BTCUSD",1773427691872,0.07037689,71047.0,71030.0,0.10922004]
["bitfinex","BTCUSD",1773427692203,0.07037689,71047.0,71032.0,0.10922004]
["bitfinex","BTCUSD",1773427692906,0.07037689,71047.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773427692907,0.10122829,71046.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773427693494,0.17160621,71045.0,71024.0,0.11066004]
["bitfinex","BTCUSD",1773427694038,0.17160621,71045.0,71024.0,0.18105851]
["bitfinex","BTCUSD",1773427694401,0.10122829,71044.0,71024.0,0.18105851]
["bitfinex","BTCUSD",1773427695482,0.07037991,71043.0,71024.0,0.18205851]
["bitfinex","BTCUSD",1773427695655,0.07037991,71043.0,71024.0,0.18105851]
["bitfinex","BTCUSD",1773427695859,0.1716082,71043.0,71024.0,0.18105851]
["bitfinex","BTCUSD",1773427696751,0.1716082,71043.0,71025.0,0.10922004]
["bitfinex","BTCUSD",1773427697775,0.10122829,71042.0,71024.0,0.02728214]
["bitfinex","BTCUSD",1773427697920,0.10122829,71042.0,71023.0,0.07059916]
["bitfinex","BTCUSD",1773427698444,0.10122829,71042.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773427698646,0.10122829,71042.0,71023.0,0.07059914]
["bitfinex","BTCUSD",1773427698970,0.10122829,71042.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773427699121,0.07037991,71043.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773427699323,5e-05,71050.0,71025.0,0.12091608]
["bitfinex","BTCUSD",1773427699542,5e-05,71050.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773427699738,5e-05,71050.0,71028.0,0.10922004]
["bitfinex","BTCUSD",1773427700138,5e-05,71050.0,71030.0,0.10922004]
["bitfinex","BTCUSD",1773427700345,5e-05,71050.0,71032.0,0.10922004]
["bitfinex","BTCUSD",1773427700581,0.07034895,71075.0,71032.0,0.10922004]
["bitfinex","BTCUSD",1773427700781,0.10122829,71074.0,71032.0,0.10922004]
["bitfinex","BTCUSD",1773427700944,0.10266829,71074.0,71032.0,0.10922004]
["bitfinex","BTCUSD",1773427702394,0.0703502,71073.0,71033.0,0.08279451]
["bitfinex","BTCUSD",1773427702606,0.13497146,71072.0,71034.0,0.12812832]
["bitfinex","BTCUSD",1773427703928,0.13497146,71072.0,71035.0,0.01240435]
["bitfinex","BTCUSD",1773427704130,0.13497146,71072.0,71036.0,0.12956832]
["bitfinex","BTCUSD",1773427704748,0.07035218,71071.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773427705046,0.07035218,71071.0,71038.0,0.12812832]
["bitfinex","BTCUSD",1773427705417,0.20532364,71071.0,71038.0,0.12812832]
["bitfinex","BTCUSD",1773427706321,0.07035218,71071.0,71038.0,0.14329177]
["bitfinex","BTCUSD",1773427706507,0.13497146,71070.0,71038.0,0.14329177]
["bitfinex","BTCUSD",1773427706727,0.13497146,71070.0,71038.0,0.14229177]
["bitfinex","BTCUSD",1773427706938,0.20532562,71069.0,71040.0,0.12812832]
["bitfinex","BTCUSD",1773427707166,0.20532562,71069.0,71042.0,0.12812832]
["bitfinex","BTCUSD",1773427707974,0.20532562,71069.0,71044.0,0.12812832]
["bitfinex","BTCUSD",1773427708449,0.07035416,71069.0,71044.0,0.12812832]
["bitfinex","BTCUSD",1773427708654,0.13497146,71068.0,71044.0,0.12812832]
["bitfinex","BTCUSD",1773427709028,0.07035614,71067.0,71046.0,0.12812832]
["bitfinex","BTCUSD",1773427709278,0.07057417,71070.0,71046.0,0.12812832]
["bitfinex","BTCUSD",1773427709279,0.07057343,71070.0,71046.0,0.12812832]
["bitfinex","BTCUSD",1773427709482,0.00022001,71070.0,71046.0,0.12812832]
["bitfinex","BTCUSD",1773427709682,0.07034577,71078.0,71046.0,0.12812832]
["bitfinex","BTCUSD",1773427709888,0.13497146,71077.0,71046.0,0.12812832]
["bitfinex","BTCUSD",1773427710140,0.13497146,71077.0,71046.0,0.14229017]
["bitfinex","BTCUSD",1773427710794,0.13497146,71077.0,71046.0,0.14329017]
["bitfinex","BTCUSD",1773427711623,0.20531869,71076.0,71048.0,0.12812832]
["bitfinex","BTCUSD",1773427712547,0.07034723,71076.0,71050.0,0.12812832]
["bitfinex","BTCUSD",1773427712958,0.13497146,71075.0,71050.0,0.12812832]
["bitfinex","BTCUSD",1773427713896,0.13497146,71073.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773427714228,0.13497146,71073.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773427714438,0.07034921,71074.0,71053.0,0.12812832]
["bitfinex","BTCUSD",1773427715011,0.20532067,71074.0,71053.0,0.12812832]
["bitfinex","BTCUSD",1773427715378,0.07034921,71074.0,71053.0,0.12812832]
["bitfinex","BTCUSD",1773427715578,0.13497146,71073.0,71053.0,0.12812832]
["bitfinex","BTCUSD",1773427716242,0.20532265,71072.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773427716804,0.13497146,71071.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773427717293,0.13497146,71071.0,71051.0,0.07036901]
["bitfinex","BTCUSD",1773427717294,0.13497146,71071.0,71044.0,0.00010804]
["bitfinex","BTCUSD",1773427717442,0.13497146,71071.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773427718418,0.13497146,71069.0,71046.0,0.01275431]
["bitfinex","BTCUSD",1773427718618,0.13497146,71069.0,71046.0,0.01419431]
["bitfinex","BTCUSD",1773427718815,0.13497146,71069.0,71047.0,0.12812832]
["bitfinex","BTCUSD",1773427719039,0.13497146,71069.0,71049.0,0.12812832]
["bitfinex","BTCUSD",1773427719040,0.13641146,71069.0,71049.0,0.12812832]
["bitfinex","BTCUSD",1773427719243,0.13641146,71069.0,71051.0,0.12812832]
["bitfinex","BTCUSD",1773427719413,0.13641146,71069.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773427719613,0.13497146,71069.0,71052.0,0.14232156]
["bitfinex","BTCUSD",1773427719814,0.13497146,71069.0,71052.0,0.12956832]
["bitfinex","BTCUSD",1773427721242,0.07035515,71068.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773427722859,0.13497146,71067.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773427724717,0.13497146,71065.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773427726484,0.13497146,71065.0,71052.0,0.07181071]
["bitfinex","BTCUSD",1773427726890,0.07035911,71064.0,71052.0,0.07201071]
["bitfinex","BTCUSD",1773427727517,0.25798186,71080.0,71052.0,0.07201071]
["bitfinex","BTCUSD",1773427727518,0.07035119,71072.0,71053.0,0.13684273]
["bitfinex","BTCUSD",1773427727727,0.07035119,71072.0,71055.0,0.13684273]
["bitfinex","BTCUSD",1773427727899,0.0705712,71073.0,71057.0,0.13684273]
["bitfinex","BTCUSD",1773427727900,0.00022001,71073.0,71057.0,0.13684273]
["bitfinex","BTCUSD",1773427728089,0.07034807,71076.0,71053.0,0.13684273]
["bitfinex","BTCUSD",1773427728684,0.07034807,71076.0,71055.0,0.13684273]
["bitfinex","BTCUSD",1773427728933,0.20778286,71076.0,71057.0,0.13684273]
["bitfinex","BTCUSD",1773427729730,0.20791436,71076.0,71056.0,0.02012552]
["bitfinex","BTCUSD",1773427729929,0.13743479,71075.0,71056.0,0.02012552]
["bitfinex","BTCUSD",1773427730235,0.00057871,71079.0,71056.0,0.02012552]
["bitfinex","BTCUSD",1773427730236,0.07033438,71089.0,71058.0,0.150123]
["bitfinex","BTCUSD",1773427730444,0.07032956,71094.0,71062.0,0.706157]
["bitfinex","BTCUSD",1773427730769,0.07063713,71096.0,71066.0,0.919845]
["bitfinex","BTCUSD",1773427730965,0.07063713,71096.0,71069.0,0.14513935]
["bitfinex","BTCUSD",1773427731324,0.0003087,71096.0,71069.0,0.14513935]
["bitfinex","BTCUSD",1773427731949,0.0003087,71096.0,71072.0,0.14513935]
["bitfinex","BTCUSD",1773427732114,0.00067037,71096.0,71072.0,0.14513935]
["bitfinex","BTCUSD",1773427732314,0.00067037,71096.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773427732524,0.01124,71099.0,71074.0,0.14657935]
["bitfinex","BTCUSD",1773427732679,0.01134841,71099.0,71074.0,0.14513935]
["bitfinex","BTCUSD",1773427732884,0.01134841,71099.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773427733086,0.01134841,71099.0,71077.0,0.14657935]
["bitfinex","BTCUSD",1773427733286,0.08167322,71099.0,71077.0,0.14657935]
["bitfinex","BTCUSD",1773427733507,0.08167322,71099.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773427733709,0.08167322,71099.0,71079.0,0.14513935]
["bitfinex","BTCUSD",1773427733710,0.01134841,71099.0,71079.0,0.14513935]
["bitfinex","BTCUSD",1773427733919,0.08167343,71099.0,71077.0,0.14513935]
["bitfinex","BTCUSD",1773427734093,0.08167343,71099.0,71081.0,0.14513935]
["bitfinex","BTCUSD",1773427734289,0.21562807,71099.0,71081.0,0.14513935]
["bitfinex","BTCUSD",1773427735507,0.21562807,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773427736230,0.21584808,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773427736439,0.08189344,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773427736641,0.13395464,71098.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773427738056,0.13395464,71096.0,71081.0,0.07034129]
["bitfinex","BTCUSD",1773427738257,0.13395464,71096.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427738404,0.13395464,71096.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773427738610,0.13395464,71096.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773427738853,0.13395464,71096.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773427739054,0.13395464,71096.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773427739206,0.13395464,71096.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773427739619,0.13395464,71096.0,71077.0,0.14513935]
["bitfinex","BTCUSD",1773427739813,0.13395464,71096.0,71078.0,0.01379939]
["bitfinex","BTCUSD",1773427740073,0.07032843,71095.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773427740244,0.07032843,71095.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773427740809,0.00022001,71107.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773427741023,0.00022001,71125.0,71083.0,0.384577]
["bitfinex","BTCUSD",1773427741024,0.07061955,71113.0,71083.0,0.384577]
["bitfinex","BTCUSD",1773427741208,0.07061955,71113.0,71081.0,0.00180167]
["bitfinex","BTCUSD",1773427741209,0.0003087,71113.0,71084.0,0.14513935]
["bitfinex","BTCUSD",1773427741346,0.0706194,71113.0,71084.0,0.14513935]
["bitfinex","BTCUSD",1773427741546,0.07061972,71113.0,71084.0,0.14513935]
["bitfinex","BTCUSD",1773427741987,0.07061972,71113.0,71086.0,0.14513935]
["bitfinex","BTCUSD",1773427742165,0.07061972,71113.0,71088.0,0.14513935]
["bitfinex","BTCUSD",1773427742385,0.07061972,71113.0,71090.0,0.14513935]
["bitfinex","BTCUSD",1773427743065,0.07051909,71125.0,71093.0,0.24224578]
["bitfinex","BTCUSD",1773427743404,0.07051909,71125.0,71098.0,0.507189]
["bitfinex","BTCUSD",1773427743604,0.07051909,71125.0,71099.0,0.14657935]
["bitfinex","BTCUSD",1773427744220,0.07051909,71125.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773427744408,0.07051909,71125.0,71101.0,0.14513935]
["bitfinex","BTCUSD",1773427744984,0.20447373,71125.0,71101.0,0.14513935]
["bitfinex","BTCUSD",1773427745181,0.00022001,71127.0,71102.0,0.472817]
["bitfinex","BTCUSD",1773427745447,0.00022001,71133.0,71103.0,0.14513935]
["bitfinex","BTCUSD",1773427745653,0.00022001,71133.0,71100.0,0.21636638]
["bitfinex","BTCUSD",1773427745654,0.00022001,71133.0,71110.0,0.1460429]
["bitfinex","BTCUSD",1773427745926,0.0705043,71140.0,71111.0,0.14657935]
["bitfinex","BTCUSD",1773427745927,0.07028494,71139.0,71111.0,0.14657935]
["bitfinex","BTCUSD",1773427746080,0.20459323,71135.0,71113.0,0.14513935]
["bitfinex","BTCUSD",1773427746284,0.07063859,71135.0,71116.0,0.14513935]
["bitfinex","BTCUSD",1773427746824,0.07074696,71135.0,71116.0,0.14513935]
["bitfinex","BTCUSD",1773427746980,0.00045711,71135.0,71116.0,0.14513935]
["bitfinex","BTCUSD",1773427747193,0.07074619,71135.0,71116.0,0.14513935]
["bitfinex","BTCUSD",1773427747617,0.13395464,71134.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773427747820,0.13395464,71134.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773427748430,0.13395464,71132.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773427748748,0.07029086,71133.0,71118.0,0.2168846]
["bitfinex","BTCUSD",1773427749447,0.07061746,71135.0,71119.0,0.14513935]
["bitfinex","BTCUSD",1773427749448,0.07061821,71135.0,71119.0,0.14513935]
["bitfinex","BTCUSD",1773427749654,0.07061737,71135.0,71119.0,0.14513935]
["bitfinex","BTCUSD",1773427750370,0.13395464,71134.0,71115.0,0.07030853]
["bitfinex","BTCUSD",1773427750669,0.13395464,71132.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773427751653,0.13395464,71132.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773427752039,0.13395464,71132.0,71110.0,5e-05]
["bitfinex","BTCUSD",1773427752241,0.07029086,71133.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773427752242,0.22972913,71129.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773427752540,0.13395464,71126.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773427753020,0.13395464,71126.0,71095.0,5e-05]
["bitfinex","BTCUSD",1773427753294,0.13395464,71119.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773427753467,0.13395464,71117.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773427754993,0.13395464,71117.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773427754994,0.13395464,71115.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773427756322,0.13395464,71113.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773427757127,0.07031162,71112.0,71065.0,5e-05]
["bitfinex","BTCUSD",1773427757306,0.07031162,71112.0,71090.0,0.14513935]
["bitfinex","BTCUSD",1773427757497,0.07031162,71112.0,71092.0,0.14513935]
["bitfinex","BTCUSD",1773427757718,0.07031162,71112.0,71094.0,0.14513935]
["bitfinex","BTCUSD",1773427758219,0.07031162,71112.0,71096.0,0.14513935]
["bitfinex","BTCUSD",1773427758417,0.07031162,71112.0,71097.0,0.16174811]
["bitfinex","BTCUSD",1773427758641,0.07031162,71112.0,71097.0,0.16318811]
["bitfinex","BTCUSD",1773427759064,0.07029382,71130.0,71097.0,0.14657935]
["bitfinex","BTCUSD",1773427759268,0.13395464,71130.0,71099.0,0.14513935]
["bitfinex","BTCUSD",1773427759844,0.00022001,71125.0,71099.0,0.14513935]
["bitfinex","BTCUSD",1773427760089,0.00022001,71125.0,71098.0,0.05117713]
["bitfinex","BTCUSD",1773427760378,0.00022001,71125.0,71101.0,0.14513935]
["bitfinex","BTCUSD",1773427760540,0.00022001,71125.0,71098.0,0.05117713]
["bitfinex","BTCUSD",1773427760541,0.00022001,71125.0,71103.0,0.14513935]
["bitfinex","BTCUSD",1773427760743,0.00022001,71125.0,71105.0,0.14513935]
["bitfinex","BTCUSD",1773427760943,0.00022001,71125.0,71107.0,0.14035769]
["bitfinex","BTCUSD",1773427761166,0.00022001,71125.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773427761342,0.00022001,71125.0,71111.0,0.15582646]
["bitfinex","BTCUSD",1773427761562,5e-05,71132.0,71111.0,0.15582646]
["bitfinex","BTCUSD",1773427761766,0.07034197,71132.0,71111.0,0.15582646]
["bitfinex","BTCUSD",1773427761960,0.07034197,71132.0,71111.0,0.14035769]
["bitfinex","BTCUSD",1773427762383,0.07034197,71132.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773427762585,5e-05,71132.0,71113.0,0.14035769]
["bitfinex","BTCUSD",1773427762769,0.00022001,71134.0,71113.0,0.15582602]
["bitfinex","BTCUSD",1773427763523,0.00032838,71134.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773427763723,0.00032838,71134.0,71115.0,0.14035769]
["bitfinex","BTCUSD",1773427763945,0.07028691,71137.0,71115.0,0.14035769]
["bitfinex","BTCUSD",1773427764230,0.14138967,71136.0,71115.0,0.14046606]
["bitfinex","BTCUSD",1773427764396,0.14138967,71136.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773427764603,0.07028691,71137.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773427764778,0.07028691,71137.0,71118.0,0.14035769]
["bitfinex","BTCUSD",1773427765181,0.07028691,71137.0,71120.0,0.14035769]
["bitfinex","BTCUSD",1773427765390,0.07028691,71139.0,71120.0,0.14035769]
["bitfinex","BTCUSD",1773427765728,0.07028691,71139.0,71121.0,0.21066041]
["bitfinex","BTCUSD",1773427766495,0.07028691,71139.0,71122.0,0.14035769]
["bitfinex","BTCUSD",1773427768715,0.07050692,71139.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773427770365,0.00022001,71139.0,71124.0,0.14035769]
["bitfinex","BTCUSD",1773427770529,0.00022001,71142.0,71124.0,0.14035769]
["bitfinex","BTCUSD",1773427770733,0.00022001,71142.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773427770951,0.00022001,71142.0,71126.0,0.14035769]
["bitfinex","BTCUSD",1773427771127,0.0705021,71142.0,71126.0,0.14035769]
["bitfinex","BTCUSD",1773427771738,0.0705021,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773427772518,0.14138967,71141.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773427773348,0.07028394,71140.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773427773553,0.21167361,71140.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773427775985,0.07028394,71140.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773427776360,0.00022001,71142.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773427776565,0.00027001,71144.0,71129.0,0.15441665]
["bitfinex","BTCUSD",1773427776786,0.00022001,71150.0,71129.0,0.15441665]
["bitfinex","BTCUSD",1773427776787,0.00022001,71150.0,71131.0,0.14035769]
["bitfinex","BTCUSD",1773427777108,1e-08,71154.0,71133.0,0.14035769]
["bitfinex","BTCUSD",1773427777307,0.00028001,71157.0,71135.0,0.14035769]
["bitfinex","BTCUSD",1773427777531,0.00028001,71157.0,71137.0,0.14035769]
["bitfinex","BTCUSD",1773427777734,0.07054754,71157.0,71139.0,0.14035769]
["bitfinex","BTCUSD",1773427777906,0.07054754,71157.0,71137.0,0.0702868]
["bitfinex","BTCUSD",1773427777907,0.14138967,71156.0,71137.0,0.0702868]
["bitfinex","BTCUSD",1773427778127,0.14138967,71156.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773427778743,0.141498,71156.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773427778949,0.141498,71156.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773427779292,0.141498,71156.0,71135.0,5e-05]
["bitfinex","BTCUSD",1773427779499,0.141498,71156.0,71135.0,0.07133866]
["bitfinex","BTCUSD",1773427779614,0.141498,71156.0,71135.0,0.07033866]
["bitfinex","BTCUSD",1773427779819,0.07026913,71155.0,71133.0,0.07028888]
["bitfinex","BTCUSD",1773427780015,0.14138967,71154.0,71133.0,0.07028888]
["bitfinex","BTCUSD",1773427780242,0.14138967,71154.0,71134.0,0.01519432]
["bitfinex","BTCUSD",1773427780458,0.14138967,71154.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773427780655,0.14138967,71154.0,71133.0,0.07028888]
["bitfinex","BTCUSD",1773427780856,0.14138967,71154.0,71131.0,0.21064954]
["bitfinex","BTCUSD",1773427780857,0.14138967,71154.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773427781652,0.14138967,71154.0,71135.0,0.15441546]
["bitfinex","BTCUSD",1773427781853,0.14138967,71154.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773427782039,0.0702711,71153.0,71136.0,0.21208539]
["bitfinex","BTCUSD",1773427782644,0.14138967,71152.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773427783066,0.14138967,71152.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773427784083,0.07027308,71151.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773427784472,0.07027308,71151.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773427784669,0.14138967,71150.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773427785896,0.14138967,71150.0,71130.0,0.07034286]
["bitfinex","BTCUSD",1773427786094,0.14865474,71148.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773427786908,0.14865474,71148.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773427787123,0.07026521,71159.0,71134.0,0.13947485]
["bitfinex","BTCUSD",1773427787309,0.0702663,71158.0,71134.0,0.15353282]
["bitfinex","BTCUSD",1773427787484,0.07054728,71157.0,71134.0,0.13947485]
["bitfinex","BTCUSD",1773427788437,0.00028001,71157.0,71136.0,0.13947485]
["bitfinex","BTCUSD",1773427788593,0.00028001,71157.0,71138.0,0.13947485]
["bitfinex","BTCUSD",1773427788810,0.00028001,71157.0,71140.0,0.13947485]
["bitfinex","BTCUSD",1773427789005,0.07054739,71157.0,71140.0,0.13947485]
["bitfinex","BTCUSD",1773427791023,0.00028001,71157.0,71142.0,0.15458529]
["bitfinex","BTCUSD",1773427791422,0.00032834,71156.0,71142.0,0.15458529]
["bitfinex","BTCUSD",1773427792979,0.00032834,71156.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773427793172,0.00032834,71156.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773427793988,0.00032834,71156.0,71146.0,0.15602529]
["bitfinex","BTCUSD",1773427794337,0.00032834,71156.0,71147.0,0.01631329]
["bitfinex","BTCUSD",1773427794782,0.00022001,71161.0,71147.0,0.01631329]
["bitfinex","BTCUSD",1773427794988,0.07047373,71171.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773427795206,0.07025728,71167.0,71150.0,0.15458529]
["bitfinex","BTCUSD",1773427796024,0.07048094,71164.0,71147.0,0.00010833]
["bitfinex","BTCUSD",1773427796223,0.1424224,71163.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773427797133,0.07026221,71162.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773427797752,0.1424224,71161.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773427797952,0.21268461,71162.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773427798697,0.00022001,71164.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773427799052,0.07048029,71164.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773427799452,0.07048029,71164.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773427799654,0.00022001,71162.0,71151.0,0.07171293]
["bitfinex","BTCUSD",1773427800065,0.00022001,71162.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773427800263,0.00022001,71162.0,71151.0,0.07171256]
["bitfinex","BTCUSD",1773427800466,0.1424224,71161.0,71133.0,0.27819308]
["bitfinex","BTCUSD",1773427800674,0.14253069,71161.0,71131.0,0.07029224]
["bitfinex","BTCUSD",1773427800882,0.14253069,71161.0,71133.0,0.07029084]
["bitfinex","BTCUSD",1773427801119,0.19507536,71159.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773427801329,0.19507536,71159.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773427801330,0.14001715,71158.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773427801458,0.1424224,71157.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773427801802,0.1424224,71155.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773427802009,0.1424224,71153.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773427802204,0.1424224,71151.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773427802412,0.00144,71150.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773427802578,0.00144,71150.0,71120.0,0.00025]
["bitfinex","BTCUSD",1773427802579,0.1424224,71149.0,71120.0,0.00025]
["bitfinex","BTCUSD",1773427802780,0.14002295,71148.0,71120.0,0.00025]
["bitfinex","BTCUSD",1773427803009,0.14579981,71150.0,71120.0,0.00025]
["bitfinex","BTCUSD",1773427803010,0.1424224,71146.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773427803210,0.1424224,71144.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773427803547,0.1424224,71142.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773427803717,0.1424224,71142.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773427805230,0.1424224,71140.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773427805978,0.1424224,71140.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773427805979,0.1424224,71138.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773427806171,0.13990284,71137.0,71110.0,5e-05]
["bitfinex","BTCUSD",1773427806378,0.1424224,71136.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773427806910,0.1424224,71136.0,71110.0,5e-05]
["bitfinex","BTCUSD",1773427807134,0.1424224,71134.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427808692,0.1434224,71134.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427808904,0.1424224,71134.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427809108,0.07029086,71133.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427809269,0.1424224,71132.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427810812,0.1424224,71132.0,71110.0,0.00010837]
["bitfinex","BTCUSD",1773427811400,0.1424224,71132.0,71081.0,0.12738345]
["bitfinex","BTCUSD",1773427811401,0.1424224,71128.0,71081.0,0.12738345]
["bitfinex","BTCUSD",1773427811560,0.1424224,71119.0,71083.0,0.0705401]
["bitfinex","BTCUSD",1773427811793,0.1424224,71119.0,71085.0,0.07058823]
["bitfinex","BTCUSD",1773427812008,0.1424224,71119.0,71086.0,0.07053709]
["bitfinex","BTCUSD",1773427812248,0.1424224,71119.0,71090.0,0.0005294]
["bitfinex","BTCUSD",1773427812533,0.1424224,71117.0,71090.0,0.0005294]
["bitfinex","BTCUSD",1773427813198,0.14579981,71110.0,71090.0,0.0005294]
["bitfinex","BTCUSD",1773427813426,0.1424224,71109.0,71086.0,0.0002]
["bitfinex","BTCUSD",1773427813867,0.1424224,71109.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427814783,0.07030766,71116.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427814784,0.1424224,71115.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427815050,0.1424224,71115.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773427815280,0.07031557,71108.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773427815511,0.1424224,71107.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773427815748,0.1424224,71107.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427817331,0.1424224,71105.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427820091,0.07031953,71104.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427821249,0.07031656,71107.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427821522,0.07031656,71107.0,71096.0,0.01426548]
["bitfinex","BTCUSD",1773427821642,0.07031656,71107.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773427822239,0.07031656,71107.0,71096.0,0.01540245]
["bitfinex","BTCUSD",1773427822867,0.0703047,71119.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773427823071,0.0703547,71120.0,71098.0,0.10824896]
["bitfinex","BTCUSD",1773427823357,0.07029256,71132.0,71098.0,0.10824896]
["bitfinex","BTCUSD",1773427823358,0.07035102,71123.0,71098.0,0.10824896]
["bitfinex","BTCUSD",1773427823557,0.15265053,71122.0,71098.0,0.09445345]
["bitfinex","BTCUSD",1773427824153,0.07030272,71121.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773427824318,0.15265053,71120.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773427825442,0.15265053,71120.0,71098.0,0.07132513]
["bitfinex","BTCUSD",1773427825443,0.15265053,71120.0,71098.0,0.001]
["bitfinex","BTCUSD",1773427825599,0.15265053,71120.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773427826004,0.15265053,71120.0,71098.0,0.001]
["bitfinex","BTCUSD",1773427826209,0.0703047,71119.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773427826422,0.15409053,71118.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773427827245,0.15409053,71118.0,71099.0,0.07176396]
["bitfinex","BTCUSD",1773427827451,0.15265053,71118.0,71100.0,0.01379512]
["bitfinex","BTCUSD",1773427827614,0.07045899,71123.0,71102.0,0.08718226]
["bitfinex","BTCUSD",1773427828018,0.15265053,71128.0,71102.0,0.08718226]
["bitfinex","BTCUSD",1773427828019,0.07064783,71140.0,71102.0,0.08718226]
["bitfinex","BTCUSD",1773427828219,0.15265053,71138.0,71105.0,0.08718226]
["bitfinex","BTCUSD",1773427829420,0.15265053,71138.0,71105.0,0.10124596]
["bitfinex","BTCUSD",1773427830337,0.07028691,71137.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773427830554,0.15265053,71136.0,71107.0,0.10385234]
["bitfinex","BTCUSD",1773427830922,0.15265053,71136.0,71107.0,0.08838271]
["bitfinex","BTCUSD",1773427832283,0.07028888,71135.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773427832521,0.15265053,71134.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773427832774,0.15409053,71134.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773427833150,0.15409053,71134.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773427833353,0.15409053,71134.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427833753,0.15265053,71134.0,71112.0,0.08644385]
["bitfinex","BTCUSD",1773427834159,0.15265053,71134.0,71114.0,0.08644385]
["bitfinex","BTCUSD",1773427834692,0.15265053,71132.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773427837235,0.07029283,71131.0,71113.0,0.07030865]
["bitfinex","BTCUSD",1773427837439,0.07029283,71131.0,71113.0,0.08550746]
["bitfinex","BTCUSD",1773427837688,0.07029283,71131.0,71113.0,0.1715632]
["bitfinex","BTCUSD",1773427837864,0.07029283,71131.0,71114.0,0.08592382]
["bitfinex","BTCUSD",1773427838058,0.07029283,71131.0,71115.0,0.01519838]
["bitfinex","BTCUSD",1773427838361,0.07029283,71131.0,71115.0,0.1011222]
["bitfinex","BTCUSD",1773427838529,0.07029283,71131.0,71113.0,0.02130209]
["bitfinex","BTCUSD",1773427839170,0.00022001,71136.0,71113.0,0.02130209]
["bitfinex","BTCUSD",1773427839396,0.07064742,71140.0,71113.0,0.02130209]
["bitfinex","BTCUSD",1773427839599,0.07064742,71140.0,71114.0,0.00113996]
["bitfinex","BTCUSD",1773427839790,0.07064742,71140.0,71113.0,0.02130209]
["bitfinex","BTCUSD",1773427839791,0.17025529,71139.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773427839992,0.17025529,71139.0,71113.0,0.02130209]
["bitfinex","BTCUSD",1773427840195,0.17025529,71139.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773427840607,0.15505691,71139.0,71115.0,0.00100084]
["bitfinex","BTCUSD",1773427841631,0.15505691,71137.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773427841851,0.01519838,71136.0,71115.0,0.07030766]
["bitfinex","BTCUSD",1773427842001,0.15505691,71135.0,71115.0,0.07030766]
["bitfinex","BTCUSD",1773427842205,0.15505691,71133.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773427842417,0.15505691,71131.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773427843602,0.07029382,71130.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773427844415,0.22535073,71130.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773427849661,0.22535073,71130.0,71116.0,0.07174667]
["bitfinex","BTCUSD",1773427850504,0.15505691,71132.0,71116.0,0.07174667]
["bitfinex","BTCUSD",1773427851867,0.15505691,71132.0,71116.0,0.07274717]
["bitfinex","BTCUSD",1773427852066,0.07029382,71133.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773427852067,0.01519838,71131.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773427852357,0.15505691,71128.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773427852564,0.15505691,71128.0,71110.0,0.07175359]
["bitfinex","BTCUSD",1773427852565,0.15505691,71126.0,71110.0,0.07175359]
["bitfinex","BTCUSD",1773427853152,0.15505691,71126.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427853774,0.15505691,71126.0,71109.0,0.07031429]
["bitfinex","BTCUSD",1773427854007,0.15505691,71126.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773427854770,0.15505691,71124.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773427857187,0.07030074,71123.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773427857599,0.22535765,71123.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773427858117,0.07029876,71125.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773427858118,0.0699145,71125.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773427858282,0.07029268,71132.0,71112.0,0.14535395]
["bitfinex","BTCUSD",1773427859795,0.15032199,71132.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773427860881,0.15032199,71132.0,71114.0,0.14535395]
["bitfinex","BTCUSD",1773427861890,0.07029283,71131.0,71115.0,0.2156626]
["bitfinex","BTCUSD",1773427862091,0.07029283,71131.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773427863089,0.16552037,71130.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773427863290,0.15032199,71128.0,71110.0,0.07051349]
["bitfinex","BTCUSD",1773427864330,0.07029679,71127.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773427864530,0.15032199,71126.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773427865562,0.07029679,71127.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773427866231,0.07029088,71133.0,71113.0,0.14535395]
["bitfinex","BTCUSD",1773427866670,0.16552037,71133.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773427866896,0.15032199,71131.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773427867202,0.07574558,71128.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773427867514,0.16552037,71127.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773427867640,0.16552037,71127.0,71110.0,0.07051311]
["bitfinex","BTCUSD",1773427867840,0.16552037,71127.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773427868070,0.16552037,71127.0,71110.0,0.07051348]
["bitfinex","BTCUSD",1773427868270,0.16552037,71127.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427869097,0.15032199,71125.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427869318,0.15032199,71125.0,71094.0,0.18552]
["bitfinex","BTCUSD",1773427869513,0.15032199,71109.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773427869710,0.14038624,71108.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773427869910,0.15032199,71106.0,71090.0,0.00164]
["bitfinex","BTCUSD",1773427870108,0.15032199,71104.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773427870348,0.15032199,71104.0,71085.0,0.00025]
["bitfinex","BTCUSD",1773427870760,0.15032199,71104.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773427871118,0.07032052,71103.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773427871302,0.15032199,71102.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773427871498,0.15032199,71102.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773427872299,0.15032199,71102.0,71087.0,0.00180167]
["bitfinex","BTCUSD",1773427872503,0.15132199,71102.0,71087.0,0.00180167]
["bitfinex","BTCUSD",1773427872949,0.15032199,71102.0,71087.0,0.00180167]
["bitfinex","BTCUSD",1773427873154,0.07032249,71101.0,71087.0,0.00180167]
["bitfinex","BTCUSD",1773427873299,0.15032199,71100.0,71087.0,0.00180167]
["bitfinex","BTCUSD",1773427874131,0.15014117,71100.0,71081.0,0.0002407]
["bitfinex","BTCUSD",1773427874336,0.15050232,71100.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427875134,0.07032447,71099.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427875331,0.15032199,71098.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427877174,0.07032645,71097.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427877392,0.15032199,71096.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427878405,0.14996018,71096.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427878577,0.14977926,71096.0,71082.0,0.01550826]
["bitfinex","BTCUSD",1773427879331,0.07032843,71095.0,71082.0,0.01550826]
["bitfinex","BTCUSD",1773427880190,0.07068508,71100.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773427880339,0.07032645,71099.0,71084.0,0.15942181]
["bitfinex","BTCUSD",1773427880861,0.07032645,71099.0,71084.0,0.14535395]
["bitfinex","BTCUSD",1773427881538,0.07032645,71099.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773427881996,0.07054646,71099.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773427882342,0.07054646,71099.0,71084.0,0.14535395]
["bitfinex","BTCUSD",1773427883031,0.07054646,71099.0,71082.0,0.07198112]
["bitfinex","BTCUSD",1773427883196,0.14448547,71097.0,71082.0,0.07198112]
["bitfinex","BTCUSD",1773427883816,0.07032744,71096.0,71082.0,0.07198112]
["bitfinex","BTCUSD",1773427884517,5e-05,71120.0,71084.0,1.14752]
["bitfinex","BTCUSD",1773427884715,0.0703047,71119.0,71093.0,0.14811712]
["bitfinex","BTCUSD",1773427885038,0.0702989,71125.0,71095.0,0.14811712]
["bitfinex","BTCUSD",1773427885234,0.07029685,71127.0,71097.0,0.14811712]
["bitfinex","BTCUSD",1773427885414,0.07029685,71127.0,71099.0,0.14811712]
["bitfinex","BTCUSD",1773427885619,0.00022001,71136.0,71102.0,0.01412211]
["bitfinex","BTCUSD",1773427885826,0.07051187,71132.0,71104.0,0.01412211]
["bitfinex","BTCUSD",1773427885999,0.07051206,71132.0,71106.0,0.01412211]
["bitfinex","BTCUSD",1773427886545,0.00022001,71132.0,71106.0,0.01412211]
["bitfinex","BTCUSD",1773427886823,0.0705084,71136.0,71111.0,0.01525389]
["bitfinex","BTCUSD",1773427887149,0.07061673,71136.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773427887532,0.07061673,71136.0,71113.0,0.01669389]
["bitfinex","BTCUSD",1773427887692,0.07061673,71136.0,71115.0,0.01503462]
["bitfinex","BTCUSD",1773427887902,0.07061673,71136.0,71117.0,0.01503462]
["bitfinex","BTCUSD",1773427889296,0.07061634,71136.0,71117.0,0.01603462]
["bitfinex","BTCUSD",1773427889673,0.07061638,71136.0,71117.0,0.01603462]
["bitfinex","BTCUSD",1773427889946,0.07061638,71136.0,71119.0,0.01459156]
["bitfinex","BTCUSD",1773427891456,0.07061638,71136.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773427891867,0.07043546,71136.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773427894114,0.14894598,71135.0,71118.0,0.07130568]
["bitfinex","BTCUSD",1773427894653,0.14894598,71135.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773427895300,0.07028987,71134.0,71117.0,0.07030568]
["bitfinex","BTCUSD",1773427895508,0.07028987,71134.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773427895509,0.37305795,71129.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773427895821,0.16414436,71128.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773427896409,0.16414436,71128.0,71097.0,0.01431226]
["bitfinex","BTCUSD",1773427896734,0.16414436,71128.0,71098.0,0.01770749]
["bitfinex","BTCUSD",1773427897368,0.07029679,71127.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773427897646,0.14894598,71126.0,71101.0,0.20572026]
["bitfinex","BTCUSD",1773427898654,0.01334624,71125.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773427898856,0.14894598,71124.0,71100.0,0.01621181]
["bitfinex","BTCUSD",1773427899054,0.14894598,71124.0,71101.0,0.18737571]
["bitfinex","BTCUSD",1773427899391,0.07030074,71123.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773427899584,0.14894598,71122.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773427900112,0.14894598,71122.0,71101.0,0.25769721]
["bitfinex","BTCUSD",1773427900113,0.14894598,71122.0,71103.0,0.00144]
["bitfinex","BTCUSD",1773427900447,0.14894598,71122.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773427900773,0.14894598,71122.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773427900989,0.14894598,71122.0,71095.0,0.0706187]
["bitfinex","BTCUSD",1773427901367,0.07030272,71121.0,71095.0,0.0705687]
["bitfinex","BTCUSD",1773427901707,0.14894598,71120.0,71095.0,0.0705687]
["bitfinex","BTCUSD",1773427902010,0.00144,71119.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773427902228,0.14894598,71118.0,71097.0,0.01777925]
["bitfinex","BTCUSD",1773427902523,0.14894598,71120.0,71098.0,0.01777925]
["bitfinex","BTCUSD",1773427902729,0.14894598,71120.0,71100.0,0.01773697]
["bitfinex","BTCUSD",1773427902884,0.14894598,71120.0,71101.0,0.18766528]
["bitfinex","BTCUSD",1773427903306,0.14894598,71120.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773427903643,0.07029812,71126.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773427903644,0.07051455,71130.0,71105.0,0.01773697]
["bitfinex","BTCUSD",1773427903855,0.07051455,71130.0,71107.0,0.01769251]
["bitfinex","BTCUSD",1773427904154,0.07051455,71130.0,71109.0,0.01769251]
["bitfinex","BTCUSD",1773427904364,0.07051455,71130.0,71111.0,0.01769251]
["bitfinex","BTCUSD",1773427904569,0.07051455,71130.0,71112.0,0.01546849]
["bitfinex","BTCUSD",1773427905281,0.16414436,71129.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773427905457,0.14894598,71129.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773427906073,0.14894598,71127.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773427906382,0.16414436,71127.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773427906996,0.14894598,71127.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773427907391,0.14894598,71127.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773427907687,0.14894598,71127.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773427909153,0.14858445,71125.0,71111.0,0.07031173]
["bitfinex","BTCUSD",1773427909348,0.14858445,71125.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773427909749,0.14858445,71125.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773427910170,0.14858445,71125.0,71111.0,0.07031173]
["bitfinex","BTCUSD",1773427910346,0.14858445,71125.0,71103.0,0.07031978]
["bitfinex","BTCUSD",1773427910577,0.07029778,71126.0,71101.0,0.18766528]
["bitfinex","BTCUSD",1773427910578,0.14858445,71123.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773427910763,0.14858445,71123.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773427910955,0.01301212,71122.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773427911161,0.07030371,71120.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773427911424,0.16246244,71119.0,71105.0,0.07175801]
["bitfinex","BTCUSD",1773427911552,0.14858445,71119.0,71105.0,0.07175801]
["bitfinex","BTCUSD",1773427911752,0.16268349,71119.0,71105.0,0.07175801]
["bitfinex","BTCUSD",1773427912175,0.14858445,71119.0,71105.0,0.07175801]
["bitfinex","BTCUSD",1773427912371,0.16378283,71119.0,71105.0,0.07175801]
["bitfinex","BTCUSD",1773427912569,0.14858445,71119.0,71105.0,0.07175801]
["bitfinex","BTCUSD",1773427912754,0.14858445,71119.0,71111.0,0.001]
["bitfinex","BTCUSD",1773427912949,0.16373424,71119.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773427913230,0.07030568,71118.0,71097.0,0.07032586]
["bitfinex","BTCUSD",1773427913421,0.14798445,71117.0,71095.0,0.07081886]
["bitfinex","BTCUSD",1773427913642,0.14798445,71117.0,71095.0,0.0004407]
["bitfinex","BTCUSD",1773427913797,0.14798445,71117.0,71090.0,0.0703833]
["bitfinex","BTCUSD",1773427914201,0.14798445,71115.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773427914403,0.14798445,71115.0,71090.0,0.0703333]
["bitfinex","BTCUSD",1773427914603,0.14798445,71115.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773427914814,0.14798445,71115.0,71088.0,0.07033493]
["bitfinex","BTCUSD",1773427915021,0.14798445,71115.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773427915224,0.14798445,71113.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773427915875,0.14798445,71113.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773427916447,0.14798445,71111.0,71092.0,0.00036115]
["bitfinex","BTCUSD",1773427916951,0.14798445,71109.0,71092.0,0.00036115]
["bitfinex","BTCUSD",1773427917746,0.14798445,71107.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773427920584,0.07031755,71106.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773427920812,0.14798445,71105.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773427921679,0.14798445,71105.0,71092.0,0.00036115]
["bitfinex","BTCUSD",1773427921953,0.14798445,71105.0,71092.0,0.00180115]
["bitfinex","BTCUSD",1773427922162,0.14798445,71105.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773427922370,0.1483456,71105.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773427922925,0.14780388,71103.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773427923346,0.14780388,71103.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773427924228,0.14880388,71103.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773427925466,0.21812538,71102.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773427925666,0.14780388,71101.0,71077.0,0.07049557]
["bitfinex","BTCUSD",1773427925877,0.14780388,71101.0,71082.0,0.07054092]
["bitfinex","BTCUSD",1773427926442,0.08551988,71102.0,71082.0,0.07054092]
["bitfinex","BTCUSD",1773427926443,0.14780388,71099.0,71082.0,0.07054092]
["bitfinex","BTCUSD",1773427926637,0.14780388,71099.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773427926842,0.0703215,71102.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773427926843,0.14780388,71097.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773427927276,0.07032744,71096.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773427927453,0.07032744,71096.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773427927454,0.14780388,71095.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773427927778,0.14780388,71095.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773427928106,0.14780388,71095.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773427928664,0.07032317,71101.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773427928901,0.07032317,71101.0,71085.0,0.00140676]
["bitfinex","BTCUSD",1773427929279,0.21812705,71101.0,71085.0,0.00140676]
["bitfinex","BTCUSD",1773427929503,0.07032317,71101.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773427929661,0.14780388,71100.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773427930066,0.14780388,71100.0,71084.0,0.07177914]
["bitfinex","BTCUSD",1773427931883,0.07032447,71099.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773427933532,0.07067975,71105.0,71088.0,0.01827323]
["bitfinex","BTCUSD",1773427933726,0.07067975,71105.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773427934148,0.07068061,71105.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773427934359,0.07068061,71105.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773427934532,0.15694049,71103.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773427934730,0.15694049,71101.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773427934933,0.15694049,71099.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773427935158,0.15694049,71097.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773427935303,0.15694049,71094.0,71071.0,0.0004584]
["bitfinex","BTCUSD",1773427935505,0.17213887,71094.0,71071.0,0.0004584]
["bitfinex","BTCUSD",1773427935709,0.07033041,71093.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773427935933,0.07033041,71093.0,71071.0,0.0004584]
["bitfinex","BTCUSD",1773427935934,0.15676549,71092.0,71071.0,0.0004584]
["bitfinex","BTCUSD",1773427936139,0.13999245,71091.0,71068.0,0.00012]
["bitfinex","BTCUSD",1773427936338,0.15633629,71090.0,71068.0,0.00012]
["bitfinex","BTCUSD",1773427936602,0.15633629,71088.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773427937777,0.07033634,71087.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773427937983,0.15633629,71086.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773427938444,0.15633629,71086.0,71069.0,0.00164]
["bitfinex","BTCUSD",1773427939572,0.15633629,71086.0,71060.0,0.07041291]
["bitfinex","BTCUSD",1773427939784,0.15633629,71086.0,71061.0,0.07056176]
["bitfinex","BTCUSD",1773427939918,0.15633629,71084.0,71061.0,0.07056176]
["bitfinex","BTCUSD",1773427940673,0.15633629,71084.0,71061.0,0.0705613]
["bitfinex","BTCUSD",1773427941052,0.15633629,71082.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773427942316,0.15633629,71080.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773427943504,0.07034228,71082.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773427943689,0.07034228,71083.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773427943690,0.0703403,71083.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773427944251,0.07033263,71091.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773427944714,0.07033263,71091.0,71063.0,0.0713601]
["bitfinex","BTCUSD",1773427945008,0.16914322,71090.0,71063.0,0.0713601]
["bitfinex","BTCUSD",1773427945180,0.16914322,71090.0,71064.0,0.015479]
["bitfinex","BTCUSD",1773427945355,0.16914322,71090.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773427945551,0.16914322,71090.0,71063.0,0.0713601]
["bitfinex","BTCUSD",1773427945812,0.01519838,71091.0,71063.0,0.0713601]
["bitfinex","BTCUSD",1773427946030,0.11195336,71104.0,71064.0,0.01547895]
["bitfinex","BTCUSD",1773427946228,0.07032348,71100.0,71063.0,0.0715601]
["bitfinex","BTCUSD",1773427946520,0.2394667,71101.0,71070.0,0.14601948]
["bitfinex","BTCUSD",1773427946725,0.07032348,71101.0,71071.0,0.21917528]
["bitfinex","BTCUSD",1773427947147,0.00022001,71098.0,71071.0,0.21917528]
["bitfinex","BTCUSD",1773427947783,0.00022001,71098.0,71071.0,0.22117528]
["bitfinex","BTCUSD",1773427948200,0.07032645,71097.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773427948406,0.07032645,71097.0,71073.0,0.01406998]
["bitfinex","BTCUSD",1773427948814,0.23968918,71098.0,71073.0,0.01406998]
["bitfinex","BTCUSD",1773427950370,0.23968918,71098.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773427950582,0.23968918,71098.0,71075.0,0.01406959]
["bitfinex","BTCUSD",1773427950924,0.16940162,71107.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773427951149,0.16940162,71107.0,71080.0,0.14601948]
["bitfinex","BTCUSD",1773427951355,0.0002584,71107.0,71082.0,0.590045]
["bitfinex","BTCUSD",1773427951552,0.0002584,71107.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773427951553,0.07057591,71107.0,71075.0,5e-05]
["bitfinex","BTCUSD",1773427951758,0.16914322,71106.0,71077.0,0.100426]
["bitfinex","BTCUSD",1773427952540,0.16914322,71104.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773427952682,0.16914322,71102.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773427952888,0.16914322,71102.0,71078.0,0.208654]
["bitfinex","BTCUSD",1773427953088,0.16914322,71102.0,71079.0,0.180325]
["bitfinex","BTCUSD",1773427953311,0.16914322,71102.0,71078.0,0.227725]
["bitfinex","BTCUSD",1773427953717,0.16914322,71102.0,71078.0,0.118725]
["bitfinex","BTCUSD",1773427954231,0.23971838,71107.0,71078.0,0.118725]
["bitfinex","BTCUSD",1773427954880,0.0002584,71107.0,71080.0,0.90585448]
["bitfinex","BTCUSD",1773427955080,0.0002584,71107.0,71081.0,1.4576954]
["bitfinex","BTCUSD",1773427955286,0.0002584,71107.0,71081.0,1.443627]
["bitfinex","BTCUSD",1773427955517,0.00022001,71106.0,71081.0,1.443627]
["bitfinex","BTCUSD",1773427955703,0.00022001,71106.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427955933,0.00022001,71106.0,71083.0,1.397102]
["bitfinex","BTCUSD",1773427956083,0.00022001,71106.0,71084.0,0.01547459]
["bitfinex","BTCUSD",1773427956463,0.00022001,71106.0,71085.0,0.871379]
["bitfinex","BTCUSD",1773427956671,0.00022001,71113.0,71086.0,0.01547415]
["bitfinex","BTCUSD",1773427956873,0.0705307,71113.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773427957061,0.1843416,71112.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773427957200,0.16950437,71112.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773427957626,0.16950437,71112.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773427957929,0.18470275,71112.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773427958168,0.18470275,71112.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773427958169,0.18470275,71112.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773427958382,0.18470275,71112.0,71088.0,0.001]
["bitfinex","BTCUSD",1773427958550,0.18470275,71112.0,71085.0,0.07033634]
["bitfinex","BTCUSD",1773427958800,0.16914322,71110.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773427959006,0.16914322,71108.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773427959200,0.0703126,71111.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773427959201,0.16914322,71106.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773427959447,0.16914322,71104.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773427959608,0.16914322,71102.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773427959845,0.22209384,71100.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773427960049,0.1838416,71099.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773427961001,0.16864322,71097.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773427964056,0.16864322,71105.0,71078.0,0.01547589]
["bitfinex","BTCUSD",1773427965726,0.16864322,71105.0,71078.0,0.01647589]
["bitfinex","BTCUSD",1773427966276,0.16864322,71103.0,71078.0,0.07034426]
["bitfinex","BTCUSD",1773427966638,0.16864322,71103.0,71079.0,0.05105005]
["bitfinex","BTCUSD",1773427967430,0.16864322,71103.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773427967578,0.16864322,71103.0,71080.0,0.05249005]
["bitfinex","BTCUSD",1773427968300,0.15350221,71101.0,71081.0,0.07178228]
["bitfinex","BTCUSD",1773427968501,0.0703215,71102.0,71081.0,0.07178228]
["bitfinex","BTCUSD",1773427968502,0.15350221,71099.0,71081.0,0.07178228]
["bitfinex","BTCUSD",1773427968661,0.15350221,71097.0,71081.0,0.07178228]
["bitfinex","BTCUSD",1773427970997,0.15066364,71095.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773427971213,0.15066364,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773427971617,0.15066364,71095.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773427972172,0.15066364,71095.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773427973041,0.07032942,71094.0,71084.0,0.07177846]
["bitfinex","BTCUSD",1773427973418,0.15066364,71093.0,71082.0,0.07033931]
["bitfinex","BTCUSD",1773427974244,0.15066364,71093.0,71075.0,0.07054812]
["bitfinex","BTCUSD",1773427974617,0.15066364,71093.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773427975346,0.0703314,71092.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773427975519,0.15066364,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773427977048,0.15066364,71091.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773427978693,0.15066364,71091.0,71075.0,0.0002944]
["bitfinex","BTCUSD",1773427978694,0.15066364,71089.0,71075.0,0.0002944]
["bitfinex","BTCUSD",1773427979098,0.15066364,71089.0,71072.0,0.0703504]
["bitfinex","BTCUSD",1773427979303,0.15066364,71089.0,71071.0,0.07035162]
["bitfinex","BTCUSD",1773427979882,0.15066364,71089.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773427980505,0.15066364,71089.0,71067.0,0.07055566]
["bitfinex","BTCUSD",1773427980658,0.15066364,71089.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773427980659,0.15066364,71087.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773427980860,0.15066364,71087.0,71064.0,0.07035845]
["bitfinex","BTCUSD",1773427981083,0.15066364,71087.0,71063.0,0.07056003]
["bitfinex","BTCUSD",1773427981308,0.15066364,71087.0,71060.0,0.00025]
["bitfinex","BTCUSD",1773427981545,0.15066364,71087.0,71060.0,0.07061287]
["bitfinex","BTCUSD",1773427981691,0.15066364,71087.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773427981904,0.07033535,71088.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773427981905,0.15066364,71079.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773427982078,0.15066364,71077.0,71056.0,0.07041696]
["bitfinex","BTCUSD",1773427982493,0.15066364,71077.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773427982786,0.07034723,71076.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773427983094,0.15066364,71075.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773427984887,0.15066364,71073.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773427986641,0.15066364,71073.0,71053.0,0.22163567]
["bitfinex","BTCUSD",1773427986806,0.15066364,71073.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773427987207,0.15066364,71071.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773427989448,0.07035317,71070.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773427989771,0.15066364,71069.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773427989944,0.15066364,71069.0,71054.0,0.07180877]
["bitfinex","BTCUSD",1773427990180,0.15066364,71069.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773427990358,0.15066364,71069.0,71054.0,0.07180898]
["bitfinex","BTCUSD",1773427990556,0.15066364,71069.0,71047.0,0.0002456]
["bitfinex","BTCUSD",1773427990761,0.15066364,71067.0,71047.0,0.0002456]
["bitfinex","BTCUSD",1773427991567,0.07035713,71066.0,71047.0,0.0002456]
["bitfinex","BTCUSD",1773427991890,0.15066364,71065.0,71047.0,0.00035364]
["bitfinex","BTCUSD",1773427992249,0.15066364,71065.0,71047.0,0.00179364]
["bitfinex","BTCUSD",1773427992688,0.15066364,71065.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773427992877,0.15066364,71065.0,71015.0,0.07045684]
["bitfinex","BTCUSD",1773427992878,0.15066364,71048.0,71015.0,0.07045684]
["bitfinex","BTCUSD",1773427993081,0.15066364,71046.0,71016.0,0.15126567]
["bitfinex","BTCUSD",1773427993726,0.15066364,71044.0,71016.0,0.15126567]
["bitfinex","BTCUSD",1773427994057,0.15066364,71044.0,71016.0,0.07040654]
["bitfinex","BTCUSD",1773427994266,0.15066364,71044.0,71017.0,0.15126567]
["bitfinex","BTCUSD",1773427994492,0.15066364,71044.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773427994813,0.15066364,71044.0,71014.0,0.16126567]
["bitfinex","BTCUSD",1773427995015,0.15066364,71044.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773427995170,0.15210364,71044.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773427995591,0.15066364,71038.0,71016.0,0.001]
["bitfinex","BTCUSD",1773427995789,0.15066364,71038.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773427996785,0.07038387,71039.0,71020.0,0.00154846]
["bitfinex","BTCUSD",1773427996917,0.07038387,71039.0,71022.0,0.15126567]
["bitfinex","BTCUSD",1773427997450,0.15066364,71038.0,71020.0,0.00154846]
["bitfinex","BTCUSD",1773427997627,0.15066364,71038.0,71020.0,0.22321639]
["bitfinex","BTCUSD",1773427997628,0.07038585,71037.0,71020.0,0.22321639]
["bitfinex","BTCUSD",1773427998150,0.07038585,71037.0,71020.0,0.00154846]
["bitfinex","BTCUSD",1773427998360,0.15066364,71036.0,71020.0,0.00154846]
["bitfinex","BTCUSD",1773427998559,0.15048269,71036.0,71020.0,0.00010846]
["bitfinex","BTCUSD",1773427998706,0.15048269,71036.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773427999661,0.15066364,71034.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773427999866,0.15066364,71030.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773428000109,0.15221184,71030.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773428000231,0.15077184,71030.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773428000435,0.15066364,71029.0,71007.0,0.07185517]
["bitfinex","BTCUSD",1773428000638,0.0001082,71030.0,71008.0,0.15126567]
["bitfinex","BTCUSD",1773428000827,0.15077184,71030.0,71008.0,0.15126567]
["bitfinex","BTCUSD",1773428001028,0.0001082,71030.0,71008.0,0.15126567]
["bitfinex","BTCUSD",1773428002038,0.14366622,71030.0,71010.0,0.14410987]
["bitfinex","BTCUSD",1773428004062,0.07039378,71029.0,71012.0,0.14410987]
["bitfinex","BTCUSD",1773428005205,0.07021279,71029.0,71012.0,0.14410987]
["bitfinex","BTCUSD",1773428005860,0.14355802,71028.0,71009.0,0.07041351]
["bitfinex","BTCUSD",1773428006242,0.21395378,71027.0,71009.0,0.07041351]
["bitfinex","BTCUSD",1773428006544,0.24462805,71027.0,71009.0,0.07041351]
["bitfinex","BTCUSD",1773428007822,0.24462805,71027.0,71010.0,0.14410987]
["bitfinex","BTCUSD",1773428008169,0.10107003,71027.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773428008384,0.10107003,71027.0,71010.0,0.21452205]
["bitfinex","BTCUSD",1773428008522,0.10107003,71027.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773428008523,0.14355802,71026.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773428008723,0.14355802,71024.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773428009070,0.14355802,71022.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773428009216,0.14355802,71022.0,71000.0,0.0005629]
["bitfinex","BTCUSD",1773428010173,0.00144,71021.0,71000.0,0.0020029]
["bitfinex","BTCUSD",1773428010415,0.14355802,71019.0,71000.0,0.0020029]
["bitfinex","BTCUSD",1773428012017,0.10107697,71020.0,70990.0,5e-05]
["bitfinex","BTCUSD",1773428012018,0.14355802,71017.0,70990.0,5e-05]
["bitfinex","BTCUSD",1773428012222,0.14355802,71008.0,70984.0,6e-05]
["bitfinex","BTCUSD",1773428012607,0.13778323,71009.0,70976.0,0.07044601]
["bitfinex","BTCUSD",1773428012608,0.14355802,71006.0,70976.0,0.07044601]
["bitfinex","BTCUSD",1773428012808,0.14355802,71006.0,70977.0,0.07044527]
["bitfinex","BTCUSD",1773428013010,0.14355802,71006.0,70980.0,0.0003629]
["bitfinex","BTCUSD",1773428013414,0.14355802,71006.0,70982.0,0.20545056]
["bitfinex","BTCUSD",1773428013629,0.14355802,71006.0,70980.0,0.0007247]
["bitfinex","BTCUSD",1773428013830,0.14355802,71006.0,70981.0,0.14410987]
["bitfinex","BTCUSD",1773428014065,0.14355802,71006.0,70982.0,0.14554987]
["bitfinex","BTCUSD",1773428014264,0.14355802,71006.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773428014265,0.14355802,71004.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773428014710,0.14355802,71004.0,70993.0,0.0002]
["bitfinex","BTCUSD",1773428015091,0.14355802,71004.0,70983.0,0.0206894]
["bitfinex","BTCUSD",1773428015326,0.07041757,71008.0,70983.0,0.0206894]
["bitfinex","BTCUSD",1773428015327,0.07040766,71015.0,70984.0,0.14410987]
["bitfinex","BTCUSD",1773428015524,0.10108193,71015.0,70986.0,0.14410987]
["bitfinex","BTCUSD",1773428015895,0.24463995,71015.0,70986.0,0.14410987]
["bitfinex","BTCUSD",1773428016317,0.24463995,71015.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773428016498,0.10108193,71015.0,70988.0,0.14410987]
["bitfinex","BTCUSD",1773428017523,0.14355802,71014.0,70988.0,0.14410987]
["bitfinex","BTCUSD",1773428017723,0.14355802,71012.0,70988.0,0.14410987]
["bitfinex","BTCUSD",1773428018129,0.0997379,71015.0,70988.0,0.14410987]
["bitfinex","BTCUSD",1773428018384,0.07040766,71015.0,70988.0,0.14410987]
["bitfinex","BTCUSD",1773428018550,0.07040054,71023.0,70990.0,1.086437]
["bitfinex","BTCUSD",1773428018751,0.07040054,71023.0,70991.0,0.14410987]
["bitfinex","BTCUSD",1773428018912,0.07040054,71023.0,70993.0,0.14410987]
["bitfinex","BTCUSD",1773428019416,0.10107481,71023.0,70993.0,0.14410987]
["bitfinex","BTCUSD",1773428020098,0.10107481,71023.0,70993.0,0.14510987]
["bitfinex","BTCUSD",1773428020479,0.10107481,71023.0,70995.0,0.14410987]
["bitfinex","BTCUSD",1773428020686,0.14355802,71022.0,70995.0,0.14410987]
["bitfinex","BTCUSD",1773428021910,0.10107481,71023.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773428021911,0.14355802,71020.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428022110,0.17423229,71019.0,70997.0,0.14410987]
["bitfinex","BTCUSD",1773428022513,0.14355802,71017.0,70994.0,0.07042798]
["bitfinex","BTCUSD",1773428022672,0.14355802,71015.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773428022878,0.14355802,71013.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773428023065,0.14355802,71011.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773428023264,0.14355802,71009.0,70985.0,0.20545056]
["bitfinex","BTCUSD",1773428023462,0.14355802,71007.0,70970.0,0.0026366]
["bitfinex","BTCUSD",1773428023689,0.13186208,71011.0,70970.0,0.0026366]
["bitfinex","BTCUSD",1773428023690,0.14355802,71005.0,70982.0,0.14410987]
["bitfinex","BTCUSD",1773428023941,0.03067427,71004.0,70984.0,0.14410987]
["bitfinex","BTCUSD",1773428024300,0.17423229,71004.0,70984.0,0.14410987]
["bitfinex","BTCUSD",1773428024491,0.17423229,71004.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773428024702,0.07041955,71003.0,70985.0,0.07187712]
["bitfinex","BTCUSD",1773428024898,0.10109382,71003.0,70985.0,0.21348978]
["bitfinex","BTCUSD",1773428025698,0.07041955,71003.0,70986.0,0.14161266]
["bitfinex","BTCUSD",1773428026250,0.07041955,71005.0,70986.0,0.14161266]
["bitfinex","BTCUSD",1773428026400,0.07041162,71011.0,70986.0,0.14161266]
["bitfinex","BTCUSD",1773428026774,0.07041162,71012.0,70988.0,0.14161266]
["bitfinex","BTCUSD",1773428027176,0.22619857,71012.0,70988.0,0.14161266]
["bitfinex","BTCUSD",1773428028604,0.15578695,71011.0,70988.0,0.14161266]
["bitfinex","BTCUSD",1773428028807,0.0704136,71009.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773428029015,0.0704136,71009.0,70990.0,0.14161266]
["bitfinex","BTCUSD",1773428029411,0.15578695,71008.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773428029914,0.15578695,71008.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773428030286,0.03067427,71007.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773428030442,0.03067427,71007.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773428030956,0.07041658,71006.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773428031258,0.07041658,71006.0,70991.0,0.21204367]
["bitfinex","BTCUSD",1773428031259,0.07041658,71006.0,70996.0,0.14748634]
["bitfinex","BTCUSD",1773428031443,0.07041658,71006.0,70997.0,0.14892634]
["bitfinex","BTCUSD",1773428032116,0.07041658,71006.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428033260,0.07041193,71011.0,70997.0,0.07186451]
["bitfinex","BTCUSD",1773428033460,0.07041193,71011.0,70998.0,0.14748634]
["bitfinex","BTCUSD",1773428034106,0.07041193,71011.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428035077,0.001,71006.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428035518,0.07041193,71011.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428036078,0.17234575,71010.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428037185,0.0704136,71009.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428037376,0.0704136,71009.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773428037377,0.12585492,71006.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773428037578,0.14167148,71004.0,70980.0,0.21890322]
["bitfinex","BTCUSD",1773428037773,0.14167148,71002.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428038025,0.12585492,71006.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428038026,0.14167148,71000.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428038321,0.03067427,71005.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428038322,0.14167148,70998.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428038528,0.14167148,70996.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428038727,0.14167148,70994.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773428038891,0.14167148,70994.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428039095,0.14167148,70994.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773428039293,0.21210095,70993.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773428039503,0.21210095,70993.0,70980.0,0.0009247]
["bitfinex","BTCUSD",1773428039504,0.14167148,70992.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773428039992,0.14167148,70992.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773428040983,0.07042947,70993.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773428041403,0.001,70992.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773428041818,0.07042947,70995.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773428042025,0.001,70993.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773428042473,0.21210095,70995.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773428043054,0.07042007,71003.0,70983.0,0.07187928]
["bitfinex","BTCUSD",1773428043257,0.0704213,71002.0,70986.0,0.14748634]
["bitfinex","BTCUSD",1773428043413,0.07042055,71004.0,70986.0,0.14748634]
["bitfinex","BTCUSD",1773428043748,0.21066467,71004.0,70986.0,0.14748634]
["bitfinex","BTCUSD",1773428043955,0.14024412,71003.0,70986.0,0.14748634]
["bitfinex","BTCUSD",1773428044144,0.07042055,71004.0,70986.0,0.14748634]
["bitfinex","BTCUSD",1773428044329,0.001,70993.0,70986.0,0.07043637]
["bitfinex","BTCUSD",1773428044535,0.07042055,71005.0,70987.0,0.14748634]
["bitfinex","BTCUSD",1773428045506,0.07042055,71005.0,70983.0,0.07187642]
["bitfinex","BTCUSD",1773428045507,0.17234575,71004.0,70982.0,0.21792574]
["bitfinex","BTCUSD",1773428045711,0.17234575,71004.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773428045912,0.07041658,71006.0,70989.0,0.14748634]
["bitfinex","BTCUSD",1773428046311,0.14167148,71005.0,70982.0,0.21792574]
["bitfinex","BTCUSD",1773428046531,0.17234575,71005.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773428046731,0.17234575,71005.0,70983.0,0.14892634]
["bitfinex","BTCUSD",1773428046946,0.17234575,71005.0,70983.0,0.14748634]
["bitfinex","BTCUSD",1773428047126,0.17234575,71005.0,70985.0,0.14748634]
["bitfinex","BTCUSD",1773428047326,0.09839232,71006.0,70985.0,0.14748634]
["bitfinex","BTCUSD",1773428047562,0.07041162,71011.0,70987.0,0.14748634]
["bitfinex","BTCUSD",1773428047708,0.07041162,71011.0,70989.0,0.14748634]
["bitfinex","BTCUSD",1773428047915,0.07040865,71014.0,70991.0,0.14748634]
["bitfinex","BTCUSD",1773428048162,0.07040865,71014.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773428048163,0.07040865,71014.0,70993.0,0.14748634]
["bitfinex","BTCUSD",1773428049199,0.03067427,71021.0,70993.0,0.14748634]
["bitfinex","BTCUSD",1773428049382,0.070448,71025.0,71001.0,0.14748634]
["bitfinex","BTCUSD",1773428049591,0.070448,71025.0,71003.0,0.14748634]
["bitfinex","BTCUSD",1773428049592,5e-05,71025.0,71003.0,0.14748634]
["bitfinex","BTCUSD",1773428050558,0.00022001,71020.0,71003.0,0.14748634]
["bitfinex","BTCUSD",1773428050888,5e-05,71025.0,71003.0,0.14784814]
["bitfinex","BTCUSD",1773428051300,5e-05,71025.0,71003.0,0.13314814]
["bitfinex","BTCUSD",1773428051798,5e-05,71025.0,71005.0,0.14748634]
["bitfinex","BTCUSD",1773428052022,1e-08,71037.0,71012.0,0.14748634]
["bitfinex","BTCUSD",1773428052326,0.0003629,71051.0,71022.0,0.77785]
["bitfinex","BTCUSD",1773428052609,0.07073525,71051.0,71026.0,0.757618]
["bitfinex","BTCUSD",1773428052806,0.07073525,71051.0,71027.0,0.14748634]
["bitfinex","BTCUSD",1773428053200,0.14167148,71050.0,71027.0,0.14748634]
["bitfinex","BTCUSD",1773428053574,0.07073525,71051.0,71027.0,0.14748634]
["bitfinex","BTCUSD",1773428053931,0.07084349,71051.0,71029.0,0.14748634]
["bitfinex","BTCUSD",1773428054076,0.07084349,71051.0,71031.0,0.14748634]
["bitfinex","BTCUSD",1773428055721,0.07084349,71051.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773428055722,0.07048059,71051.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773428055969,0.07079849,71051.0,71033.0,0.14748634]
["bitfinex","BTCUSD",1773428056527,0.21246997,71051.0,71033.0,0.14748634]
["bitfinex","BTCUSD",1773428057357,0.14167148,71050.0,71033.0,0.14748634]
["bitfinex","BTCUSD",1773428057574,0.14167148,71050.0,71031.0,0.0703908]
["bitfinex","BTCUSD",1773428057731,0.07037396,71049.0,71031.0,0.0703908]
["bitfinex","BTCUSD",1773428057931,0.14167148,71048.0,71027.0,0.14748634]
["bitfinex","BTCUSD",1773428058167,0.14167148,71048.0,71028.0,0.07183431]
["bitfinex","BTCUSD",1773428058366,0.14167148,71048.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428058546,0.07037396,71049.0,71029.0,0.14892634]
["bitfinex","BTCUSD",1773428058760,0.07069186,71049.0,71029.0,0.14892634]
["bitfinex","BTCUSD",1773428058959,0.00022001,71048.0,71029.0,0.14892634]
["bitfinex","BTCUSD",1773428059751,0.00027001,71056.0,71033.0,0.14748634]
["bitfinex","BTCUSD",1773428059951,0.00027001,71056.0,71033.0,0.14759458]
["bitfinex","BTCUSD",1773428060176,0.07063743,71056.0,71033.0,0.14759458]
["bitfinex","BTCUSD",1773428060351,0.00027001,71056.0,71033.0,0.14759458]
["bitfinex","BTCUSD",1773428060576,5e-05,71060.0,71033.0,0.11082326]
["bitfinex","BTCUSD",1773428060774,0.07041323,71060.0,71033.0,0.11082326]
["bitfinex","BTCUSD",1773428061375,5e-05,71060.0,71041.0,0.2107109]
["bitfinex","BTCUSD",1773428061577,0.15219408,71059.0,71042.0,0.11230869]
["bitfinex","BTCUSD",1773428061792,0.15219408,71059.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428063798,5e-05,71060.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428064184,0.15397287,71059.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428066727,0.22433702,71059.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428066942,0.07036415,71059.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428067228,0.15397287,71058.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428068624,0.00022001,71059.0,71044.0,0.01407578]
["bitfinex","BTCUSD",1773428068952,0.15397287,71058.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428069093,0.15408131,71058.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428070189,0.15408131,71058.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773428072030,0.07036604,71057.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773428072238,0.15397287,71056.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773428072455,0.00010844,71058.0,71037.0,0.00457986]
["bitfinex","BTCUSD",1773428072608,0.07047397,71058.0,71039.0,0.00448184]
["bitfinex","BTCUSD",1773428072811,0.07047397,71058.0,71041.0,0.00448184]
["bitfinex","BTCUSD",1773428073167,0.07047397,71058.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428073364,0.15397287,71057.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428073568,0.15397287,71057.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773428073791,0.15397287,71057.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428073967,0.15397287,71057.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428074177,0.07036703,71056.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773428074554,0.15397287,71055.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773428075078,0.07036614,71057.0,71042.0,0.07592721]
["bitfinex","BTCUSD",1773428075581,0.07036669,71057.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773428075987,0.07069443,71058.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428076188,0.07069412,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773428076418,0.00022001,71059.0,71045.0,0.01407558]
["bitfinex","BTCUSD",1773428076593,0.07041226,71061.0,71046.0,0.00544498]
["bitfinex","BTCUSD",1773428076747,0.07041226,71061.0,71047.0,0.0154827]
["bitfinex","BTCUSD",1773428076967,0.07041232,71061.0,71047.0,0.0154827]
["bitfinex","BTCUSD",1773428077165,5e-05,71061.0,71047.0,0.0154827]
["bitfinex","BTCUSD",1773428077964,0.07041214,71061.0,71047.0,0.0154827]
["bitfinex","BTCUSD",1773428078477,5e-05,71061.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428078682,5e-05,71061.0,71049.0,0.01692226]
["bitfinex","BTCUSD",1773428079876,0.0001,71065.0,71050.0,0.00351331]
["bitfinex","BTCUSD",1773428080083,0.0001,71065.0,71051.0,0.01899513]
["bitfinex","BTCUSD",1773428080711,0.0001,71065.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773428080921,0.0001,71065.0,71053.0,0.01548138]
["bitfinex","BTCUSD",1773428081800,0.15410162,71064.0,71053.0,0.01548138]
["bitfinex","BTCUSD",1773428082033,0.15410162,71064.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773428082565,0.0001,71065.0,71052.0,0.08585259]
["bitfinex","BTCUSD",1773428083121,0.0001,71065.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773428083501,0.00032001,71065.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773428083706,0.07034283,71081.0,71053.0,0.15310465]
["bitfinex","BTCUSD",1773428083899,0.07034144,71082.0,71055.0,1.380833]
["bitfinex","BTCUSD",1773428084152,0.07034191,71082.0,71058.0,0.15310465]
["bitfinex","BTCUSD",1773428084500,0.00022001,71080.0,71058.0,0.15310465]
["bitfinex","BTCUSD",1773428085024,0.00022001,71080.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773428085209,0.07034137,71082.0,71061.0,0.14674602]
["bitfinex","BTCUSD",1773428085418,0.00022001,71085.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773428085623,0.00022001,71085.0,71063.0,0.14674602]
["bitfinex","BTCUSD",1773428085833,0.00022001,71103.0,71063.0,0.14674602]
["bitfinex","BTCUSD",1773428085834,0.07366726,71102.0,71063.0,0.14674602]
["bitfinex","BTCUSD",1773428086042,0.14653495,71101.0,71065.0,0.14674602]
["bitfinex","BTCUSD",1773428086244,0.14653495,71101.0,71067.0,0.14674602]
["bitfinex","BTCUSD",1773428086434,0.14653495,71101.0,71069.0,0.14674602]
["bitfinex","BTCUSD",1773428087446,0.07032348,71100.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773428087620,0.14653495,71099.0,71071.0,0.14674602]
["bitfinex","BTCUSD",1773428088937,0.07032348,71100.0,71071.0,0.14674602]
["bitfinex","BTCUSD",1773428089071,0.14653495,71099.0,71071.0,0.14674602]
["bitfinex","BTCUSD",1773428089470,0.14653495,71097.0,71073.0,0.14674602]
["bitfinex","BTCUSD",1773428089683,0.14653495,71097.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773428089881,0.14653495,71097.0,71075.0,0.14674602]
["bitfinex","BTCUSD",1773428091550,0.07032744,71096.0,71077.0,0.14876513]
["bitfinex","BTCUSD",1773428091730,0.21788354,71096.0,71077.0,0.14876513]
["bitfinex","BTCUSD",1773428092262,0.07032744,71096.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428092415,0.1475561,71095.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773428092618,0.1475561,71095.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773428092935,0.1475561,71095.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773428094535,0.07032942,71094.0,71068.0,0.07035218]
["bitfinex","BTCUSD",1773428094706,0.1475561,71093.0,71068.0,0.07035218]
["bitfinex","BTCUSD",1773428094912,0.1475561,71093.0,71068.0,0.21911731]
["bitfinex","BTCUSD",1773428095215,0.1475561,71093.0,71068.0,0.07035218]
["bitfinex","BTCUSD",1773428095415,0.1475561,71093.0,71069.0,0.14876513]
["bitfinex","BTCUSD",1773428095864,0.1475561,71093.0,71070.0,0.15020513]
["bitfinex","BTCUSD",1773428096619,0.1475561,71091.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773428097480,0.1475561,71091.0,71070.0,0.07179218]
["bitfinex","BTCUSD",1773428097481,0.1475561,71091.0,71070.0,0.07179317]
["bitfinex","BTCUSD",1773428097769,0.1475561,71091.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773428097931,0.1475561,71091.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428098131,0.1475561,71091.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773428098568,0.07033338,71090.0,71073.0,0.07179009]
["bitfinex","BTCUSD",1773428098774,0.07033338,71090.0,71073.0,0.15020513]
["bitfinex","BTCUSD",1773428099150,0.1475561,71089.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773428101345,0.1475561,71089.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773428101346,0.07033535,71088.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773428101687,0.07033535,71089.0,71075.0,0.16330455]
["bitfinex","BTCUSD",1773428101688,0.07033437,71089.0,71075.0,0.16330455]
["bitfinex","BTCUSD",1773428101848,0.1475561,71088.0,71066.0,0.07035694]
["bitfinex","BTCUSD",1773428102048,0.1475561,71088.0,71070.0,5e-05]
["bitfinex","BTCUSD",1773428102455,0.1475561,71088.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773428102644,0.1475561,71088.0,71067.0,0.15020513]
["bitfinex","BTCUSD",1773428104858,0.07033634,71087.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773428105109,0.1475561,71086.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773428106095,0.1475561,71086.0,71067.0,0.22076115]
["bitfinex","BTCUSD",1773428106494,0.1475561,71086.0,71061.0,0.07443499]
["bitfinex","BTCUSD",1773428107028,0.1475561,71084.0,71062.0,0.14876513]
["bitfinex","BTCUSD",1773428107671,0.1475561,71084.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773428108118,0.1475561,71084.0,71064.0,0.14876513]
["bitfinex","BTCUSD",1773428109471,0.07033436,71089.0,71066.0,0.14876513]
["bitfinex","BTCUSD",1773428109730,0.24156027,71102.0,71068.0,0.14876513]
["bitfinex","BTCUSD",1773428109731,0.07033338,71092.0,71068.0,0.14876513]
["bitfinex","BTCUSD",1773428109927,0.07033338,71092.0,71070.0,0.14876513]
["bitfinex","BTCUSD",1773428110125,0.07033338,71092.0,71072.0,0.14876513]
["bitfinex","BTCUSD",1773428110498,0.07033338,71092.0,71074.0,0.14876513]
["bitfinex","BTCUSD",1773428110701,0.07033338,71092.0,71076.0,0.14876513]
["bitfinex","BTCUSD",1773428110910,0.07033338,71092.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773428113033,0.07033338,71092.0,71077.0,0.22055072]
["bitfinex","BTCUSD",1773428113239,0.07033338,71092.0,71078.0,0.14876513]
["bitfinex","BTCUSD",1773428113441,0.094,71093.0,71078.0,0.14876513]
["bitfinex","BTCUSD",1773428113956,0.07032749,71096.0,71078.0,0.14876513]
["bitfinex","BTCUSD",1773428114660,0.00022001,71092.0,71078.0,0.14876513]
["bitfinex","BTCUSD",1773428115050,0.00022001,71092.0,71080.0,0.14876513]
["bitfinex","BTCUSD",1773428117021,0.0705515,71092.0,71080.0,0.14876513]
["bitfinex","BTCUSD",1773428117435,0.00022001,71092.0,71082.0,0.14876513]
["bitfinex","BTCUSD",1773428117645,0.00022001,71092.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428117817,0.07055169,71092.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428117989,0.00022001,71092.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428119323,0.00022001,71092.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773428119493,0.00022001,71092.0,71085.0,0.21910345]
["bitfinex","BTCUSD",1773428119694,0.00022001,71092.0,71085.0,0.14876513]
["bitfinex","BTCUSD",1773428121044,0.07033239,71091.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428121223,0.07055141,71092.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428122378,0.07055141,71092.0,71083.0,0.07178021]
["bitfinex","BTCUSD",1773428122532,0.07055141,71092.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428123696,0.07055141,71092.0,71083.0,0.07178011]
["bitfinex","BTCUSD",1773428124248,0.07055141,71092.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428124913,0.00022001,71092.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773428125360,0.00022001,71092.0,71084.0,0.21356866]
["bitfinex","BTCUSD",1773428125581,0.00022001,71099.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773428125780,0.00022001,71100.0,71087.0,0.15699442]
["bitfinex","BTCUSD",1773428126754,0.07054378,71100.0,71087.0,0.15699442]
["bitfinex","BTCUSD",1773428127147,0.00022001,71100.0,71087.0,0.15699442]
["bitfinex","BTCUSD",1773428127556,0.07054387,71100.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773428127789,0.07054387,71100.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773428129006,0.07054387,71100.0,71090.0,0.14322935]
["bitfinex","BTCUSD",1773428129365,0.07050287,71100.0,71090.0,0.14322935]
["bitfinex","BTCUSD",1773428129565,0.07050287,71100.0,71090.0,0.21356199]
["bitfinex","BTCUSD",1773428131134,0.07050287,71100.0,71089.0,0.07177417]
["bitfinex","BTCUSD",1773428131914,0.07050287,71100.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773428132157,0.07050287,71100.0,71089.0,0.07177431]
["bitfinex","BTCUSD",1773428132298,0.14631291,71099.0,71077.0,0.14322935]
["bitfinex","BTCUSD",1773428132510,0.14631291,71099.0,71083.0,0.07054017]
["bitfinex","BTCUSD",1773428132901,0.14631291,71099.0,71083.0,0.07034017]
["bitfinex","BTCUSD",1773428133100,0.14631291,71099.0,71082.0,0.21356965]
["bitfinex","BTCUSD",1773428133527,0.14631291,71099.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428135083,0.07032546,71098.0,71077.0,0.07034557]
["bitfinex","BTCUSD",1773428135215,0.14631291,71095.0,71078.0,0.00144]
["bitfinex","BTCUSD",1773428135614,0.14631291,71095.0,71078.0,0.14466935]
["bitfinex","BTCUSD",1773428135835,0.18937684,71096.0,71078.0,0.14466935]
["bitfinex","BTCUSD",1773428136884,0.07032546,71098.0,71078.0,0.14466935]
["bitfinex","BTCUSD",1773428137102,0.07032546,71098.0,71078.0,0.15984306]
["bitfinex","BTCUSD",1773428137492,0.07032546,71099.0,71080.0,0.14322935]
["bitfinex","BTCUSD",1773428137702,0.07032546,71099.0,71082.0,0.14322935]
["bitfinex","BTCUSD",1773428138277,0.07032546,71099.0,71084.0,0.14322935]
["bitfinex","BTCUSD",1773428138471,0.07032546,71099.0,71086.0,0.14322935]
["bitfinex","BTCUSD",1773428138472,0.07054547,71099.0,71086.0,0.14322935]
["bitfinex","BTCUSD",1773428138698,0.07054547,71099.0,71088.0,0.14322935]
["bitfinex","BTCUSD",1773428138895,0.07054547,71099.0,71089.0,0.01657805]
["bitfinex","BTCUSD",1773428139103,0.07054547,71099.0,71088.0,0.14322935]
["bitfinex","BTCUSD",1773428139298,0.14631291,71098.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773428139476,0.14631291,71098.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773428139477,0.07032645,71097.0,71083.0,0.07053999]
["bitfinex","BTCUSD",1773428139694,0.07032645,71097.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773428139892,0.07032645,71097.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773428140100,0.14631291,71096.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773428140317,0.14631291,71096.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773428140518,0.07032645,71097.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773428141821,0.07032645,71097.0,71080.0,0.21357181]
["bitfinex","BTCUSD",1773428141822,0.07032645,71097.0,71080.0,0.16767917]
["bitfinex","BTCUSD",1773428142139,0.21663936,71097.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773428142439,0.07032645,71097.0,71080.0,0.03802166]
["bitfinex","BTCUSD",1773428142658,0.14631291,71096.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773428143000,0.14631291,71096.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773428144038,0.07032843,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773428144760,0.14631291,71094.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773428145354,0.14631291,71094.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773428145555,0.14631291,71094.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773428145761,0.14631291,71094.0,71080.0,0.07034145]
["bitfinex","BTCUSD",1773428146102,0.07033041,71093.0,71081.0,0.07034178]
["bitfinex","BTCUSD",1773428146240,0.07033041,71093.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773428146641,0.07033041,71093.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428147047,0.07033041,71093.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773428147489,0.07033041,71093.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773428147690,0.07033041,71093.0,71069.0,0.07035397]
["bitfinex","BTCUSD",1773428147691,0.14713934,71092.0,71069.0,0.07035397]
["bitfinex","BTCUSD",1773428147878,0.14713934,71092.0,71073.0,0.07035007]
["bitfinex","BTCUSD",1773428148080,0.14713934,71090.0,71072.0,0.07035041]
["bitfinex","BTCUSD",1773428148344,0.14713934,71090.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773428148685,0.14713934,71090.0,71070.0,5e-05]
["bitfinex","BTCUSD",1773428148889,0.14713934,71090.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773428150223,0.07033436,71089.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773428150428,0.14713934,71088.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773428152610,0.07033634,71087.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773428154475,0.14896497,71086.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773428154757,0.07033832,71085.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773428155740,0.07033832,71085.0,71072.0,0.07055099]
["bitfinex","BTCUSD",1773428155940,0.07033832,71085.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773428156147,0.07033832,71085.0,71072.0,0.07055042]
["bitfinex","BTCUSD",1773428158190,0.07033634,71087.0,71072.0,0.07055042]
["bitfinex","BTCUSD",1773428158413,0.07033142,71092.0,71074.0,0.14451809]
["bitfinex","BTCUSD",1773428159296,0.14896497,71091.0,71074.0,0.14451809]
["bitfinex","BTCUSD",1773428160365,0.14896497,71091.0,71072.0,0.07055042]
["bitfinex","BTCUSD",1773428160366,0.14896497,71089.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773428160566,0.14896497,71089.0,71065.0,0.21492523]
["bitfinex","BTCUSD",1773428160567,0.14896497,71089.0,71065.0,0.14456809]
["bitfinex","BTCUSD",1773428160838,0.14032527,71088.0,71065.0,5e-05]
["bitfinex","BTCUSD",1773428161114,0.14896497,71087.0,71061.0,0.0744351]
["bitfinex","BTCUSD",1773428161318,0.14896497,71087.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773428161818,0.14896497,71087.0,71060.0,0.07046242]
["bitfinex","BTCUSD",1773428162013,0.14896497,71087.0,71060.0,0.00025]
["bitfinex","BTCUSD",1773428162216,0.14896497,71087.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773428162441,0.14896497,71085.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773428163041,0.14896497,71083.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773428164440,0.14896497,71081.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773428164639,0.14896497,71081.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773428165435,0.14896497,71081.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773428166040,0.14896497,71079.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773428166452,0.14896497,71077.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773428166648,0.14896497,71068.0,71045.0,5e-05]
["bitfinex","BTCUSD",1773428167224,0.14896497,71068.0,71045.0,0.00015844]
["bitfinex","BTCUSD",1773428167422,0.14896497,71068.0,71045.0,0.00010844]
["bitfinex","BTCUSD",1773428168073,0.14896497,71068.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428168508,0.14896497,71066.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428168835,0.14896497,71066.0,71042.0,0.08182013]
["bitfinex","BTCUSD",1773428169041,0.14907341,71066.0,71042.0,0.01144]
["bitfinex","BTCUSD",1773428170665,0.14896497,71064.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428171472,0.01518076,71063.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428171676,0.14896497,71062.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428172352,0.01518076,71061.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428172563,0.14896497,71059.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428174530,0.07036505,71058.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428176386,0.07036505,71058.0,71045.0,0.10220584]
["bitfinex","BTCUSD",1773428176596,0.21932375,71065.0,71046.0,0.07178447]
["bitfinex","BTCUSD",1773428176597,0.08553987,71064.0,71046.0,0.07178447]
["bitfinex","BTCUSD",1773428176961,0.14896497,71063.0,71047.0,0.00140752]
["bitfinex","BTCUSD",1773428177202,0.14896497,71063.0,71046.0,0.00140754]
["bitfinex","BTCUSD",1773428177791,0.14896497,71063.0,71045.0,0.17258376]
["bitfinex","BTCUSD",1773428178820,0.07036109,71062.0,71045.0,0.17258376]
["bitfinex","BTCUSD",1773428179734,0.21932606,71062.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428180129,0.14896497,71061.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428180731,0.08554185,71062.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428180732,0.01518076,71060.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428180922,0.14980734,71058.0,71043.0,0.07181969]
["bitfinex","BTCUSD",1773428181428,0.07036406,71059.0,71043.0,0.19616713]
["bitfinex","BTCUSD",1773428181631,0.07036406,71059.0,71043.0,0.26654682]
["bitfinex","BTCUSD",1773428182232,0.07036406,71059.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773428182693,0.15123406,71058.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428182902,0.15123406,71056.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428183082,0.15123406,71053.0,71031.0,0.00309297]
["bitfinex","BTCUSD",1773428183254,0.15123406,71049.0,71035.0,0.25603705]
["bitfinex","BTCUSD",1773428183452,0.15123406,71049.0,71027.0,0.10655361]
["bitfinex","BTCUSD",1773428183657,0.04874024,71050.0,71020.0,0.07045265]
["bitfinex","BTCUSD",1773428183878,0.15123406,71039.0,71020.0,0.07045265]
["bitfinex","BTCUSD",1773428184258,0.15123406,71039.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773428184591,0.15123406,71039.0,71020.0,0.07040265]
["bitfinex","BTCUSD",1773428184754,0.15123406,71039.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773428185145,0.15123406,71039.0,71018.0,0.07055383]
["bitfinex","BTCUSD",1773428185146,0.15123406,71030.0,71018.0,0.00015]
["bitfinex","BTCUSD",1773428185537,0.15123406,71030.0,71016.0,0.0002547]
["bitfinex","BTCUSD",1773428185695,0.15123406,71030.0,71016.0,0.07066125]
["bitfinex","BTCUSD",1773428185900,0.15123406,71030.0,71016.0,0.0002547]
["bitfinex","BTCUSD",1773428186524,0.15123406,71030.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773428186700,0.15123406,71029.0,71012.0,0.00149]
["bitfinex","BTCUSD",1773428186899,0.15123406,71029.0,71002.0,0.07067479]
["bitfinex","BTCUSD",1773428186900,0.15120906,71022.0,71004.0,0.07041851]
["bitfinex","BTCUSD",1773428187105,0.15120906,71019.0,71002.0,0.0002547]
["bitfinex","BTCUSD",1773428188110,0.15120906,71019.0,71002.0,0.0001796]
["bitfinex","BTCUSD",1773428188636,0.15120906,71019.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428189007,0.07040468,71018.0,71003.0,0.0016196]
["bitfinex","BTCUSD",1773428189233,0.14980734,71017.0,71003.0,0.0016196]
["bitfinex","BTCUSD",1773428189432,0.14980734,71017.0,71003.0,0.07203908]
["bitfinex","BTCUSD",1773428189637,0.14980734,71017.0,71003.0,0.0016196]
["bitfinex","BTCUSD",1773428189830,0.14980734,71017.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773428190059,0.14980734,71017.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773428190282,0.14980734,71017.0,71002.0,0.0002]
["bitfinex","BTCUSD",1773428190483,0.14980734,71017.0,71008.0,0.0003618]
["bitfinex","BTCUSD",1773428191050,0.07040666,71016.0,71008.0,0.0003618]
["bitfinex","BTCUSD",1773428192196,0.07040666,71016.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773428195238,0.07039068,71033.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773428195394,0.22020313,71027.0,71009.0,0.07185285]
["bitfinex","BTCUSD",1773428195564,0.23538389,71027.0,71009.0,0.07185285]
["bitfinex","BTCUSD",1773428195769,0.22020313,71027.0,71009.0,0.07185285]
["bitfinex","BTCUSD",1773428196077,5e-05,71028.0,71009.0,0.07185285]
["bitfinex","BTCUSD",1773428196279,0.14980734,71027.0,71009.0,0.07185285]
["bitfinex","BTCUSD",1773428196478,0.14980734,71027.0,71010.0,0.00140825]
["bitfinex","BTCUSD",1773428197330,0.14980734,71025.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773428197609,0.00022001,71016.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773428198027,0.00022001,71016.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773428198252,0.00022001,71016.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773428198731,0.07040171,71021.0,71011.0,0.07185116]
["bitfinex","BTCUSD",1773428198915,0.07044486,71028.0,71013.0,0.06041973]
["bitfinex","BTCUSD",1773428199125,0.07039088,71032.0,71013.0,0.06041973]
["bitfinex","BTCUSD",1773428199449,0.0703918,71031.0,71013.0,0.06041973]
["bitfinex","BTCUSD",1773428200146,0.07043719,71036.0,71013.0,0.06041973]
["bitfinex","BTCUSD",1773428200511,5e-05,71036.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773428200716,0.07038387,71039.0,71018.0,0.862738]
["bitfinex","BTCUSD",1773428200936,0.07038387,71039.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773428200937,0.07038387,71039.0,71020.0,0.06138392]
["bitfinex","BTCUSD",1773428202877,0.07037991,71043.0,71022.0,0.06040565]
["bitfinex","BTCUSD",1773428203906,0.14980734,71042.0,71022.0,0.06040565]
["bitfinex","BTCUSD",1773428204269,0.1649881,71042.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428206014,0.21758988,71041.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428206185,0.21758988,71041.0,71022.0,0.05873125]
["bitfinex","BTCUSD",1773428207118,0.14720799,71040.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428207851,0.14720799,71040.0,71021.0,0.12866127]
["bitfinex","BTCUSD",1773428208559,0.14720799,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428208759,0.14720799,71038.0,71022.0,0.001]
["bitfinex","BTCUSD",1773428210098,0.14720799,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428210489,0.21759374,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428210692,0.00022001,71042.0,71022.0,0.05686369]
["bitfinex","BTCUSD",1773428211069,0.07059344,71050.0,71023.0,0.05618863]
["bitfinex","BTCUSD",1773428211279,0.07059344,71050.0,71026.0,1.451926]
["bitfinex","BTCUSD",1773428211521,0.07059344,71050.0,71029.0,0.05618863]
["bitfinex","BTCUSD",1773428213102,0.07059344,71050.0,71031.0,0.05528953]
["bitfinex","BTCUSD",1773428214305,0.07070184,71050.0,71031.0,0.05528953]
["bitfinex","BTCUSD",1773428214504,0.13977013,71049.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773428215030,0.13977013,71049.0,71031.0,0.05439769]
["bitfinex","BTCUSD",1773428215223,0.07070184,71050.0,71032.0,0.12478849]
["bitfinex","BTCUSD",1773428215444,0.07070184,71050.0,71033.0,0.05583769]
["bitfinex","BTCUSD",1773428216499,5e-05,71056.0,71034.0,0.00140778]
["bitfinex","BTCUSD",1773428216621,0.07041709,71056.0,71035.0,0.0539562]
["bitfinex","BTCUSD",1773428217064,0.21018722,71056.0,71035.0,0.0539562]
["bitfinex","BTCUSD",1773428217867,0.07041709,71056.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773428218067,0.21018722,71056.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773428218620,0.07041709,71056.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773428218823,0.13977013,71055.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773428219655,0.13977013,71055.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773428220054,0.13977013,71053.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773428221774,0.07041709,71056.0,71039.0,0.05137051]
["bitfinex","BTCUSD",1773428221949,0.07041709,71056.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773428222573,0.21018722,71056.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773428223208,0.13977013,71055.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773428224216,0.07036901,71054.0,71039.0,0.07038288]
["bitfinex","BTCUSD",1773428224578,0.13977013,71053.0,71039.0,0.07038288]
["bitfinex","BTCUSD",1773428224784,0.07036827,71055.0,71039.0,0.07038288]
["bitfinex","BTCUSD",1773428225119,0.07036827,71055.0,71039.0,0.12049647]
["bitfinex","BTCUSD",1773428225690,0.00022001,71055.0,71041.0,0.20775877]
["bitfinex","BTCUSD",1773428225896,0.00017898,71055.0,71041.0,0.20775877]
["bitfinex","BTCUSD",1773428226779,0.00017898,71055.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773428226980,0.00017898,71055.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428227458,0.00022001,71058.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428227583,0.000337,71060.0,71043.0,0.05072941]
["bitfinex","BTCUSD",1773428228191,0.00022001,71063.0,71043.0,0.05072941]
["bitfinex","BTCUSD",1773428228426,0.00022001,71063.0,71043.0,0.05172941]
["bitfinex","BTCUSD",1773428228638,0.00022001,71063.0,71044.0,0.845633]
["bitfinex","BTCUSD",1773428228837,0.00022001,71063.0,71045.0,0.04996985]
["bitfinex","BTCUSD",1773428229047,0.00022001,71063.0,71047.0,0.04996985]
["bitfinex","BTCUSD",1773428229639,0.13999014,71063.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773428229853,0.21035038,71063.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773428230417,0.13977013,71061.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773428230584,0.13977013,71061.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773428230963,0.13977013,71058.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428231173,0.13977013,71056.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773428231377,0.13977013,71056.0,71044.0,0.07037838]
["bitfinex","BTCUSD",1773428232515,0.13977013,71056.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428233365,0.13977013,71054.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428233565,0.13977013,71054.0,71044.0,0.07037836]
["bitfinex","BTCUSD",1773428233981,0.13977013,71054.0,71043.0,0.05796973]
["bitfinex","BTCUSD",1773428234981,0.00022001,71056.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773428235409,0.07036329,71060.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428235834,0.13977013,71062.0,71046.0,0.00140754]
["bitfinex","BTCUSD",1773428236035,0.07057929,71064.0,71047.0,0.1071153]
["bitfinex","BTCUSD",1773428236324,0.07057956,71064.0,71047.0,0.1071153]
["bitfinex","BTCUSD",1773428237354,0.07058015,71063.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428239471,0.00022001,71063.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428240213,0.07058016,71063.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428240971,0.14094507,71061.0,71046.0,0.07037649]
["bitfinex","BTCUSD",1773428241931,0.14094507,71059.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773428242132,0.14094507,71059.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428242836,0.01019362,71058.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428243044,0.14094507,71058.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428243657,0.14094507,71058.0,71040.0,0.07058285]
["bitfinex","BTCUSD",1773428243658,0.15612583,71058.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428244258,0.14094507,71056.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773428246419,0.07036802,71055.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428246600,0.14094507,71054.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428248755,0.07037,71053.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428249095,0.21131507,71053.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428250827,0.14094507,71053.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428251027,0.03561142,71078.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428251028,0.0703647,71059.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428251427,0.0703647,71059.0,71045.0,0.07057792]
["bitfinex","BTCUSD",1773428251869,0.0703647,71059.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428252184,0.21130977,71059.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428253183,0.14094507,71059.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428256485,0.14094507,71059.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773428256486,0.07036505,71058.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773428257591,0.07058056,71063.0,71048.0,0.14341083]
["bitfinex","BTCUSD",1773428257764,0.07058056,71063.0,71048.0,0.14481833]
["bitfinex","BTCUSD",1773428258104,0.07058056,71063.0,71048.0,0.14341083]
["bitfinex","BTCUSD",1773428258850,0.07058056,71063.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773428263071,0.14094507,71062.0,71048.0,0.07057396]
["bitfinex","BTCUSD",1773428263304,0.15612583,71062.0,71048.0,0.07057396]
["bitfinex","BTCUSD",1773428263475,0.14094507,71062.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773428265284,0.07036208,71061.0,71049.0,0.07181343]
["bitfinex","BTCUSD",1773428265431,0.13527011,71060.0,71049.0,0.07181343]
["bitfinex","BTCUSD",1773428267347,0.07036406,71059.0,71049.0,0.07181343]
["bitfinex","BTCUSD",1773428267987,0.20563417,71059.0,71049.0,0.07181343]
["bitfinex","BTCUSD",1773428271652,0.07036406,71059.0,71049.0,0.07181343]
["bitfinex","BTCUSD",1773428272320,0.00022001,71060.0,71049.0,0.07181343]
["bitfinex","BTCUSD",1773428272507,0.07058199,71063.0,71050.0,0.12622818]
["bitfinex","BTCUSD",1773428272508,0.00022001,71063.0,71050.0,0.12622818]
["bitfinex","BTCUSD",1773428272708,0.00022001,71064.0,71050.0,0.12622818]
["bitfinex","BTCUSD",1773428273892,0.00022001,71064.0,71052.0,0.12622818]
["bitfinex","BTCUSD",1773428275971,0.00022001,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773428275972,0.07057923,71064.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773428276118,0.13808993,71063.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773428276315,0.13808993,71063.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773428276663,0.13808993,71063.0,71044.0,0.07037868]
["bitfinex","BTCUSD",1773428277651,0.13808993,71063.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428277970,0.13808993,71061.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773428280302,0.13808993,71059.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773428281317,0.12808993,71059.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773428281608,0.12808993,71059.0,71045.0,0.07181693]
["bitfinex","BTCUSD",1773428282397,0.13808993,71057.0,71045.0,0.07181693]
["bitfinex","BTCUSD",1773428285689,0.20845693,71057.0,71045.0,0.07181693]
["bitfinex","BTCUSD",1773428286113,0.13808993,71056.0,71045.0,0.07181693]
["bitfinex","BTCUSD",1773428287019,0.070367,71057.0,71045.0,0.07181693]
["bitfinex","BTCUSD",1773428288157,0.13808993,71056.0,71045.0,0.07181693]
["bitfinex","BTCUSD",1773428288709,0.13808993,71056.0,71043.0,0.07057792]
["bitfinex","BTCUSD",1773428288710,0.13808993,71056.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773428289935,0.20845795,71055.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773428290348,0.20845795,71055.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428291989,0.01518076,71054.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428292435,0.07036802,71055.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428293809,0.00022001,71059.0,71045.0,0.12055565]
["bitfinex","BTCUSD",1773428294011,0.00022001,71059.0,71049.0,0.1749669]
["bitfinex","BTCUSD",1773428294215,0.00022001,71067.0,71050.0,0.12622818]
["bitfinex","BTCUSD",1773428294401,0.07035762,71066.0,71050.0,0.12622818]
["bitfinex","BTCUSD",1773428294582,0.07035845,71065.0,71050.0,0.12622818]
["bitfinex","BTCUSD",1773428294988,0.07057936,71064.0,71050.0,0.12622818]
["bitfinex","BTCUSD",1773428295220,0.07057936,71064.0,71049.0,0.04873872]
["bitfinex","BTCUSD",1773428295221,0.13808993,71063.0,71049.0,0.04873872]
["bitfinex","BTCUSD",1773428295420,0.13808993,71063.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773428295990,0.2084504,71063.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773428296208,0.2084504,71063.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773428296611,0.2084504,71063.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773428297034,0.2084504,71063.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773428297246,0.2084504,71063.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773428298147,0.15327069,71062.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773428298304,0.15327069,71062.0,71046.0,0.07037642]
["bitfinex","BTCUSD",1773428298503,0.15327069,71062.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773428301456,0.12448323,71060.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428301755,0.13966399,71060.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428302110,0.12448323,71060.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773428302453,0.12448323,71058.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773428302788,0.12448323,71056.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773428302926,0.12448323,71056.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773428303482,0.12448323,71056.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773428303483,0.12448323,71054.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773428303629,0.12448323,71054.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773428304249,0.12448323,71054.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428305785,0.12448323,71052.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428307917,0.07037198,71051.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428309942,0.12448323,71056.0,71041.0,0.00140764]
["bitfinex","BTCUSD",1773428310231,0.07036834,71055.0,71040.0,0.07220188]
["bitfinex","BTCUSD",1773428310398,0.07036834,71055.0,71040.0,0.0018193]
["bitfinex","BTCUSD",1773428310597,0.07036834,71055.0,71040.0,0.07220217]
["bitfinex","BTCUSD",1773428310598,0.12448323,71054.0,71040.0,0.07220217]
["bitfinex","BTCUSD",1773428311111,0.07036834,71055.0,71041.0,0.12736384]
["bitfinex","BTCUSD",1773428311728,0.07036802,71057.0,71041.0,0.19774476]
["bitfinex","BTCUSD",1773428311930,0.07058425,71059.0,71042.0,0.12736384]
["bitfinex","BTCUSD",1773428313008,0.19506748,71059.0,71042.0,0.12736384]
["bitfinex","BTCUSD",1773428313425,0.13685297,71058.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773428314064,0.12448323,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773428314267,0.13895302,71056.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428314793,0.13895302,71056.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773428315170,0.13895302,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773428315375,0.13895302,71056.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428315672,0.13895302,71056.0,71040.0,0.0707602]
["bitfinex","BTCUSD",1773428315915,0.12448323,71056.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773428316176,0.12448323,71056.0,71034.0,0.0001084]
["bitfinex","BTCUSD",1773428316177,0.12448323,71054.0,71033.0,1e-08]
["bitfinex","BTCUSD",1773428316337,0.12448323,71054.0,71032.0,1e-08]
["bitfinex","BTCUSD",1773428316338,0.12448323,71052.0,71032.0,1e-08]
["bitfinex","BTCUSD",1773428316492,0.12448323,71050.0,71032.0,1e-08]
["bitfinex","BTCUSD",1773428316694,0.12448323,71048.0,71032.0,1e-08]
["bitfinex","BTCUSD",1773428317310,0.12448323,71046.0,71027.0,0.00164]
["bitfinex","BTCUSD",1773428317523,0.12448323,71046.0,71025.0,0.00025]
["bitfinex","BTCUSD",1773428317715,0.12448323,71046.0,71025.0,0.0002]
["bitfinex","BTCUSD",1773428318130,0.12448323,71046.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428318131,0.12448323,71044.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428318316,0.12448323,71044.0,71014.0,0.12736384]
["bitfinex","BTCUSD",1773428318720,0.12448323,71044.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428318919,0.12448323,71044.0,71017.0,0.12736384]
["bitfinex","BTCUSD",1773428319338,0.12456573,71044.0,71017.0,0.12736384]
["bitfinex","BTCUSD",1773428319931,0.13974649,71044.0,71017.0,0.12736384]
["bitfinex","BTCUSD",1773428320167,0.12448323,71042.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773428320664,0.12448323,71039.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773428321119,0.12448323,71038.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773428323814,0.07038585,71037.0,71018.0,0.07060468]
["bitfinex","BTCUSD",1773428324015,0.12448323,71036.0,71018.0,0.07060468]
["bitfinex","BTCUSD",1773428324587,0.12448323,71036.0,71019.0,0.12736384]
["bitfinex","BTCUSD",1773428324983,0.12448323,71036.0,71020.0,0.04877102]
["bitfinex","BTCUSD",1773428325184,0.07038585,71037.0,71020.0,0.17155158]
["bitfinex","BTCUSD",1773428325811,0.07038585,71037.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428327801,0.01518076,71040.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428328018,0.07037102,71052.0,71031.0,0.12278056]
["bitfinex","BTCUSD",1773428328334,0.12542917,71051.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428328759,0.12542917,71051.0,71032.0,0.12422056]
["bitfinex","BTCUSD",1773428328966,0.12542917,71049.0,71023.0,0.12278056]
["bitfinex","BTCUSD",1773428329166,0.12542917,71049.0,71031.0,0.001]
["bitfinex","BTCUSD",1773428329342,0.12542917,71049.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428329561,0.07037102,71052.0,71033.0,0.12278056]
["bitfinex","BTCUSD",1773428329748,0.07037,71053.0,71040.0,0.12278056]
["bitfinex","BTCUSD",1773428329932,0.07044631,71054.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773428330550,7.631e-05,71054.0,71041.0,0.07182189]
["bitfinex","BTCUSD",1773428330748,7.631e-05,71054.0,71042.0,0.12278056]
["bitfinex","BTCUSD",1773428332519,7.631e-05,71054.0,71043.0,0.12624164]
["bitfinex","BTCUSD",1773428332683,0.00027001,71056.0,71043.0,0.12624164]
["bitfinex","BTCUSD",1773428332911,0.0706373,71056.0,71043.0,0.12631795]
["bitfinex","BTCUSD",1773428334104,0.00027001,71056.0,71043.0,0.12631795]
["bitfinex","BTCUSD",1773428334327,0.00027001,71056.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773428334620,0.07063741,71056.0,71045.0,0.12624164]
["bitfinex","BTCUSD",1773428336532,0.00027001,71056.0,71045.0,0.12624164]
["bitfinex","BTCUSD",1773428336738,0.00022001,71062.0,71047.0,0.12624164]
["bitfinex","BTCUSD",1773428336918,0.00022001,71062.0,71051.0,0.12624164]
["bitfinex","BTCUSD",1773428337102,0.00022001,71062.0,71053.0,0.12624164]
["bitfinex","BTCUSD",1773428337301,0.07035828,71065.0,71053.0,0.12624164]
["bitfinex","BTCUSD",1773428337506,5e-05,71068.0,71053.0,0.12624164]
["bitfinex","BTCUSD",1773428337950,0.07057655,71067.0,71053.0,0.12624164]
["bitfinex","BTCUSD",1773428338173,0.07035828,71065.0,71053.0,0.12624164]
["bitfinex","BTCUSD",1773428338579,0.07035828,71065.0,71051.0,0.001]
["bitfinex","BTCUSD",1773428338580,0.0703601,71063.0,71051.0,0.001]
["bitfinex","BTCUSD",1773428338831,0.12341385,71062.0,71042.0,0.07038051]
["bitfinex","BTCUSD",1773428339323,0.12341385,71062.0,71043.0,7.631e-05]
["bitfinex","BTCUSD",1773428339549,0.12341385,71062.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773428339748,0.12350544,71062.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773428339942,0.12350544,71062.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773428340193,0.12350544,71062.0,71031.0,0.06010376]
["bitfinex","BTCUSD",1773428340462,0.12350544,71062.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428340815,0.07036208,71061.0,71031.0,0.06010376]
["bitfinex","BTCUSD",1773428341114,0.12485385,71060.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428341534,0.12485385,71060.0,71031.0,0.1863454]
["bitfinex","BTCUSD",1773428341735,0.12485385,71060.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773428342142,0.12485385,71060.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773428342351,0.12341385,71058.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428344254,0.07036604,71057.0,71035.0,0.07182719]
["bitfinex","BTCUSD",1773428344450,0.12341385,71056.0,71035.0,0.07182719]
["bitfinex","BTCUSD",1773428344861,0.12341385,71056.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428345350,0.12341385,71056.0,71035.0,0.0718278]
["bitfinex","BTCUSD",1773428345999,0.2449,71056.0,71035.0,0.0718278]
["bitfinex","BTCUSD",1773428346148,0.12341385,71055.0,71035.0,0.0718278]
["bitfinex","BTCUSD",1773428346350,0.07036901,71054.0,71036.0,0.12624164]
["bitfinex","BTCUSD",1773428348382,0.07036604,71057.0,71038.0,0.12624164]
["bitfinex","BTCUSD",1773428348589,0.07036604,71057.0,71039.0,0.01518055]
["bitfinex","BTCUSD",1773428348791,0.19377989,71057.0,71039.0,0.01518055]
["bitfinex","BTCUSD",1773428349370,0.12341385,71056.0,71039.0,0.01518055]
["bitfinex","BTCUSD",1773428350318,0.07036802,71055.0,71038.0,0.12624164]
["bitfinex","BTCUSD",1773428350519,0.12341385,71054.0,71038.0,0.12624164]
["bitfinex","BTCUSD",1773428351108,0.12341385,71054.0,71035.0,0.07182723]
["bitfinex","BTCUSD",1773428351320,0.07036802,71055.0,71035.0,0.07182723]
["bitfinex","BTCUSD",1773428351522,0.12341385,71054.0,71035.0,0.07182723]
["bitfinex","BTCUSD",1773428352288,0.12341385,71054.0,71035.0,0.19806887]
["bitfinex","BTCUSD",1773428352492,0.07037,71053.0,71035.0,0.19806887]
["bitfinex","BTCUSD",1773428352880,0.07037,71053.0,71035.0,0.12768164]
["bitfinex","BTCUSD",1773428353078,0.12341385,71052.0,71035.0,0.07182782]
["bitfinex","BTCUSD",1773428353602,0.12341385,71052.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428354175,0.12341385,71052.0,71035.0,0.07182744]
["bitfinex","BTCUSD",1773428354593,0.07037198,71051.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428354793,0.19378583,71051.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428354995,0.19378583,71051.0,71035.0,0.07182761]
["bitfinex","BTCUSD",1773428355428,0.19378583,71051.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428355640,0.19378583,71051.0,71034.0,0.07038877]
["bitfinex","BTCUSD",1773428355808,0.19378583,71051.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428357620,0.19378583,71051.0,71035.0,0.07182757]
["bitfinex","BTCUSD",1773428358349,0.19378583,71051.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428358830,0.12341385,71050.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428359215,0.12341385,71050.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773428359216,0.07037396,71049.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773428359403,0.12341385,71048.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428359819,0.12341385,71048.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773428360028,0.12341385,71048.0,71021.0,0.0002742]
["bitfinex","BTCUSD",1773428360225,0.12341385,71042.0,71021.0,0.0706751]
["bitfinex","BTCUSD",1773428360422,0.12341385,71042.0,71021.0,0.0002742]
["bitfinex","BTCUSD",1773428361083,0.12341385,71042.0,71021.0,0.07067583]
["bitfinex","BTCUSD",1773428361257,0.12341385,71042.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773428361414,0.12660297,71040.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773428362630,0.12671135,71040.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773428364267,0.12660297,71038.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773428366161,0.07038585,71037.0,71026.0,0.00164]
["bitfinex","BTCUSD",1773428367401,0.07038585,71037.0,71026.0,0.07203669]
["bitfinex","BTCUSD",1773428367744,0.0190681,71039.0,71027.0,0.14006601]
["bitfinex","BTCUSD",1773428368249,0.00010838,71040.0,71027.0,0.14006601]
["bitfinex","BTCUSD",1773428368995,0.00010838,71040.0,71027.0,0.12457895]
["bitfinex","BTCUSD",1773428369387,0.00010838,71040.0,71028.0,0.01689473]
["bitfinex","BTCUSD",1773428369620,0.00010838,71040.0,71028.0,0.12457895]
["bitfinex","BTCUSD",1773428369814,0.00010838,71040.0,71028.0,0.14147368]
["bitfinex","BTCUSD",1773428370022,0.00010838,71040.0,71028.0,0.12457895]
["bitfinex","BTCUSD",1773428373557,0.00010838,71040.0,71028.0,0.12477895]
["bitfinex","BTCUSD",1773428377976,0.02048829,71043.0,71028.0,0.12477895]
["bitfinex","BTCUSD",1773428378135,0.02048829,71043.0,71028.0,0.12488733]
["bitfinex","BTCUSD",1773428378470,0.02048829,71043.0,71029.0,0.12457895]
["bitfinex","BTCUSD",1773428378627,0.02048829,71043.0,71030.0,0.06565625]
["bitfinex","BTCUSD",1773428378823,0.02048829,71043.0,71031.0,0.12457895]
["bitfinex","BTCUSD",1773428379025,0.02048829,71043.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428380352,0.07037991,71044.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428385299,0.07037991,71044.0,71028.0,0.07070254]
["bitfinex","BTCUSD",1773428386255,0.11361029,71043.0,71028.0,0.07070254]
["bitfinex","BTCUSD",1773428386427,0.11361029,71043.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428387799,0.11361029,71043.0,71028.0,0.07070254]
["bitfinex","BTCUSD",1773428387800,0.0703809,71042.0,71028.0,0.07070254]
["bitfinex","BTCUSD",1773428387995,0.0703809,71042.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428388625,0.11361029,71041.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428390437,0.07038288,71040.0,71021.0,0.05427809]
["bitfinex","BTCUSD",1773428390642,0.07043376,71040.0,71030.0,0.048762]
["bitfinex","BTCUSD",1773428390819,0.07043376,71040.0,71031.0,0.12222756]
["bitfinex","BTCUSD",1773428391608,0.07043376,71040.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428393456,0.07039273,71040.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428394012,0.12071235,71039.0,71020.0,0.07060072]
["bitfinex","BTCUSD",1773428394838,0.07038486,71038.0,71020.0,0.07060072]
["bitfinex","BTCUSD",1773428394963,0.12071235,71037.0,71020.0,0.07060072]
["bitfinex","BTCUSD",1773428395163,0.12071235,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773428395600,0.12071235,71037.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773428396118,0.12071235,71037.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773428396934,0.19109919,71036.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773428397338,0.19109919,71036.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428397568,0.19109919,71036.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773428397909,0.19109919,71036.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773428398107,0.19109919,71036.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773428398314,0.19109919,71036.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773428398752,0.07038684,71036.0,71020.0,0.16521778]
["bitfinex","BTCUSD",1773428399140,0.07038486,71038.0,71020.0,0.21397978]
["bitfinex","BTCUSD",1773428399542,0.07038486,71038.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773428399745,0.19109721,71038.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773428400180,0.19109721,71038.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773428400559,0.07038362,71040.0,71028.0,0.048762]
["bitfinex","BTCUSD",1773428400755,0.07038362,71040.0,71030.0,0.09401702]
["bitfinex","BTCUSD",1773428400960,0.07034362,71040.0,71031.0,0.01974184]
["bitfinex","BTCUSD",1773428401150,0.07034362,71040.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773428402371,0.07037594,71047.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773428403014,0.07037594,71047.0,71037.0,0.04875977]
["bitfinex","BTCUSD",1773428403174,0.07037594,71047.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773428404212,0.00022001,71049.0,71039.0,0.09550299]
["bitfinex","BTCUSD",1773428404409,0.1,71050.0,71039.0,0.09550299]
["bitfinex","BTCUSD",1773428404904,0.17037338,71050.0,71039.0,0.09550299]
["bitfinex","BTCUSD",1773428405521,0.0703601,71063.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773428405724,0.12071235,71062.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773428406080,0.04875977,71060.0,71038.0,0.07182462]
["bitfinex","BTCUSD",1773428406326,0.04875977,71050.0,71032.0,0.07038992]
["bitfinex","BTCUSD",1773428406574,0.12071235,71049.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773428407633,0.07037495,71048.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773428407990,0.12071235,71047.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428408223,0.12071235,71047.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773428408537,0.12071235,71047.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773428408761,0.12071235,71047.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773428408905,0.12071235,71047.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773428409099,0.12071235,71047.0,71030.0,0.16232513]
["bitfinex","BTCUSD",1773428409100,0.12071235,71047.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428409322,0.07037495,71048.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428410207,0.07037693,71046.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428411847,0.12071235,71045.0,71031.0,0.07038998]
["bitfinex","BTCUSD",1773428412049,0.12071235,71045.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773428412255,0.18854892,71039.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773428412454,0.12071235,71038.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773428412825,0.12071235,71031.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773428413028,0.12071235,71031.0,71015.0,0.0002613]
["bitfinex","BTCUSD",1773428413230,0.12071235,71031.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773428413430,0.12071235,71021.0,71010.0,5e-05]
["bitfinex","BTCUSD",1773428413652,0.12071235,71021.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773428414238,0.0704027,71020.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773428414723,0.0704027,71021.0,71012.0,0.11356536]
["bitfinex","BTCUSD",1773428414876,0.0704027,71021.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428415250,0.000103,71030.0,71015.0,0.11356536]
["bitfinex","BTCUSD",1773428415558,0.000103,71030.0,71017.0,0.11356536]
["bitfinex","BTCUSD",1773428415760,0.000103,71030.0,71019.0,0.11356536]
["bitfinex","BTCUSD",1773428415962,0.000103,71030.0,71020.0,0.14172643]
["bitfinex","BTCUSD",1773428416366,0.000103,71030.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773428416579,0.000103,71030.0,71022.0,0.02816028]
["bitfinex","BTCUSD",1773428417766,0.000103,71030.0,71019.0,0.07040275]
["bitfinex","BTCUSD",1773428418502,0.12071235,71029.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773428419435,0.12071235,71029.0,71016.0,0.07040569]
["bitfinex","BTCUSD",1773428420498,0.07039477,71028.0,71017.0,0.07184529]
["bitfinex","BTCUSD",1773428420924,0.07039477,71028.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773428421520,0.07038486,71039.0,71018.0,0.15085225]
["bitfinex","BTCUSD",1773428421923,0.18969469,71039.0,71018.0,0.15085225]
["bitfinex","BTCUSD",1773428422213,0.11930983,71037.0,71018.0,0.12676666]
["bitfinex","BTCUSD",1773428422614,0.11930983,71037.0,71018.0,0.12681754]
["bitfinex","BTCUSD",1773428422832,0.14377746,71036.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773428424123,0.14377746,71036.0,71018.0,5.088e-05]
["bitfinex","BTCUSD",1773428424330,0.14377746,71036.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428424532,0.14377746,71036.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428424733,0.14388431,71036.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428424966,0.14388431,71036.0,71010.0,0.0704121]
["bitfinex","BTCUSD",1773428425749,0.14388431,71036.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773428428973,0.14388431,71036.0,71011.0,0.00164]
["bitfinex","BTCUSD",1773428429177,0.14410432,71036.0,71011.0,0.00164]
["bitfinex","BTCUSD",1773428429732,0.14410432,71036.0,71013.0,0.12532666]
["bitfinex","BTCUSD",1773428431174,0.14410432,71036.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773428433247,0.14410432,71036.0,71014.0,0.19573531]
["bitfinex","BTCUSD",1773428433941,0.14410432,71036.0,71013.0,0.08040949]
["bitfinex","BTCUSD",1773428434480,0.07410432,71036.0,71013.0,0.08040949]
["bitfinex","BTCUSD",1773428434718,0.0707137,71036.0,71014.0,0.1405181]
["bitfinex","BTCUSD",1773428435242,0.0707137,71036.0,71016.0,0.12532666]
["bitfinex","BTCUSD",1773428435446,0.0707137,71036.0,71018.0,0.12532666]
["bitfinex","BTCUSD",1773428435622,0.0707137,71036.0,71020.0,0.12532666]
["bitfinex","BTCUSD",1773428437833,0.0707137,71036.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428438040,0.11930983,71035.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428439558,0.07038882,71034.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428439761,0.11930983,71033.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428440144,0.11930983,71033.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773428440345,0.07038882,71034.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773428440567,0.11930983,71033.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773428440972,0.11930983,71033.0,71015.0,0.0704567]
["bitfinex","BTCUSD",1773428440973,0.11930983,71033.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773428441178,0.11930983,71033.0,71013.0,0.01]
["bitfinex","BTCUSD",1773428441353,0.11930983,71033.0,71020.0,0.001]
["bitfinex","BTCUSD",1773428441692,0.11930983,71033.0,71015.0,5e-05]
["bitfinex","BTCUSD",1773428441993,0.11930983,71031.0,71013.0,0.01]
["bitfinex","BTCUSD",1773428442416,0.11930983,71031.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428443786,0.11930983,71031.0,71013.0,0.01]
["bitfinex","BTCUSD",1773428443787,0.11930983,71029.0,71013.0,0.01]
["bitfinex","BTCUSD",1773428444834,0.11930983,71029.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428445015,0.11930983,71029.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428446234,0.11667377,71027.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428446409,0.11667377,71027.0,71013.0,0.01]
["bitfinex","BTCUSD",1773428446410,0.11667377,71027.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773428446610,0.11667377,71025.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773428446915,0.11667377,71025.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773428446916,0.11667377,71023.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773428447099,0.11667377,71021.0,70994.0,0.12171775]
["bitfinex","BTCUSD",1773428447286,0.11667377,71021.0,70987.0,0.25619485]
["bitfinex","BTCUSD",1773428447287,0.11667377,71019.0,70989.0,0.0704331]
["bitfinex","BTCUSD",1773428447482,0.07039477,71028.0,70992.0,0.0704297]
["bitfinex","BTCUSD",1773428447483,0.11667377,71017.0,70992.0,0.0704297]
["bitfinex","BTCUSD",1773428447688,0.11667377,71015.0,70987.0,0.25619445]
["bitfinex","BTCUSD",1773428447966,0.11667377,71013.0,70983.0,0.070439]
["bitfinex","BTCUSD",1773428448175,0.11667377,71010.0,70984.0,0.19215606]
["bitfinex","BTCUSD",1773428448303,0.11667377,71008.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773428448502,0.11667377,71008.0,70987.0,0.13691497]
["bitfinex","BTCUSD",1773428448802,0.07040468,71018.0,70987.0,0.12171775]
["bitfinex","BTCUSD",1773428449051,0.11667377,71016.0,70989.0,0.12171775]
["bitfinex","BTCUSD",1773428449212,0.11667377,71016.0,70991.0,0.12171775]
["bitfinex","BTCUSD",1773428449420,0.11667377,71016.0,70993.0,0.12171775]
["bitfinex","BTCUSD",1773428449633,0.11667377,71016.0,70994.0,0.02817138]
["bitfinex","BTCUSD",1773428449809,0.11667377,71016.0,70995.0,0.12171775]
["bitfinex","BTCUSD",1773428450012,0.07040468,71020.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773428450013,0.11667377,71026.0,70997.0,0.12171775]
["bitfinex","BTCUSD",1773428450287,0.0002511,71030.0,70999.0,0.12171775]
["bitfinex","BTCUSD",1773428450467,0.0002511,71030.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773428450468,0.07064416,71030.0,71001.0,0.12171775]
["bitfinex","BTCUSD",1773428450695,0.07064416,71030.0,71003.0,0.12171775]
["bitfinex","BTCUSD",1773428450887,0.11667377,71029.0,71004.0,0.1268175]
["bitfinex","BTCUSD",1773428451069,0.11667377,71029.0,71004.0,0.15498489]
["bitfinex","BTCUSD",1773428451421,0.11667377,71029.0,71004.0,0.1268175]
["bitfinex","BTCUSD",1773428451972,0.11667377,71029.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773428452126,0.11636452,71027.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773428452325,0.11636452,71027.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773428452326,0.11636452,71025.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773428452547,0.11636452,71025.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773428453362,0.07039477,71028.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773428453363,0.13966009,71024.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773428453538,0.11636452,71022.0,70997.0,0.07042499]
["bitfinex","BTCUSD",1773428453741,0.11636452,71020.0,70995.0,0.07067711]
["bitfinex","BTCUSD",1773428453945,0.11232085,71026.0,70995.0,0.07067711]
["bitfinex","BTCUSD",1773428453946,0.11636452,71018.0,70995.0,0.07067711]
["bitfinex","BTCUSD",1773428454265,0.11636452,71016.0,70995.0,0.07067711]
["bitfinex","BTCUSD",1773428454475,0.11636452,71016.0,70995.0,0.07062711]
["bitfinex","BTCUSD",1773428454856,0.00144,71015.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428455053,0.11636452,71014.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428455458,0.00144,71015.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428455665,0.07040567,71017.0,70997.0,0.14057258]
["bitfinex","BTCUSD",1773428456176,0.07040567,71019.0,70999.0,0.1253775]
["bitfinex","BTCUSD",1773428456351,0.07040567,71019.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773428456352,0.07040567,71019.0,71001.0,0.1253775]
["bitfinex","BTCUSD",1773428456545,0.07040567,71019.0,71002.0,0.14057151]
["bitfinex","BTCUSD",1773428456744,0.07040567,71019.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428457200,0.18677019,71019.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428458300,0.18677019,71019.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773428459118,0.07039447,71029.0,71005.0,0.14057087]
["bitfinex","BTCUSD",1773428459603,0.07039447,71029.0,71005.0,0.15354453]
["bitfinex","BTCUSD",1773428459760,0.00022001,71025.0,71005.0,0.15354453]
["bitfinex","BTCUSD",1773428460161,0.07039873,71024.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773428460388,0.07039873,71024.0,71007.0,0.1253775]
["bitfinex","BTCUSD",1773428462546,0.07039873,71024.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773428462707,0.07039873,71024.0,71009.0,0.1253775]
["bitfinex","BTCUSD",1773428462916,0.07039873,71024.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773428463799,0.07050556,71024.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773428464003,0.07050556,71024.0,70995.0,0.0706765]
["bitfinex","BTCUSD",1773428464203,0.11636452,71023.0,70997.0,0.07042451]
["bitfinex","BTCUSD",1773428464410,0.11636452,71023.0,70997.0,0.15849333]
["bitfinex","BTCUSD",1773428464623,0.07040072,71022.0,70997.0,0.07042451]
["bitfinex","BTCUSD",1773428464823,0.11636452,71021.0,70998.0,0.08968183]
["bitfinex","BTCUSD",1773428465019,0.11636452,71021.0,70997.0,0.07042451]
["bitfinex","BTCUSD",1773428465673,0.11636452,71021.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773428465868,0.11636452,71021.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773428466350,0.11636452,71019.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773428466657,0.11636452,71019.0,70995.0,0.0012]
["bitfinex","BTCUSD",1773428466658,0.07040468,71018.0,70995.0,0.07062685]
["bitfinex","BTCUSD",1773428466876,0.11636452,71017.0,70995.0,0.07062685]
["bitfinex","BTCUSD",1773428467081,0.11636452,71017.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773428467995,0.11636452,71015.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428468788,0.07040865,71014.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428468991,0.11636452,71013.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428470191,0.11636452,71013.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773428470417,0.11636452,71013.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428471047,0.18677515,71012.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428471187,0.18677515,71012.0,70997.0,0.07186513]
["bitfinex","BTCUSD",1773428471387,0.18677515,71012.0,70998.0,0.01519487]
["bitfinex","BTCUSD",1773428472040,0.18677515,71012.0,70997.0,0.08706021]
["bitfinex","BTCUSD",1773428472240,0.00010683,71024.0,70999.0,0.08786339]
["bitfinex","BTCUSD",1773428472443,0.07039982,71023.0,71001.0,0.08786339]
["bitfinex","BTCUSD",1773428472645,0.11636452,71022.0,71002.0,0.1030574]
["bitfinex","BTCUSD",1773428473014,0.11636452,71022.0,71002.0,0.08786339]
["bitfinex","BTCUSD",1773428473219,0.11636452,71022.0,70995.0,0.07067551]
["bitfinex","BTCUSD",1773428473220,0.11636452,71020.0,71001.0,0.07042101]
["bitfinex","BTCUSD",1773428473475,0.11636452,71020.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773428473666,0.11636452,71020.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428473844,0.11636452,71020.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773428474993,0.00144,71019.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773428475212,0.11636452,71018.0,71002.0,0.0002]
["bitfinex","BTCUSD",1773428475392,0.11636452,71016.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428475760,0.11636452,71016.0,71003.0,0.0015252]
["bitfinex","BTCUSD",1773428477076,0.11636452,71016.0,70995.0,0.00025]
["bitfinex","BTCUSD",1773428477248,0.11636452,71014.0,70995.0,0.00025]
["bitfinex","BTCUSD",1773428477448,0.11636452,71012.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773428480292,0.11636452,71010.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773428480927,0.11636452,71010.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428481508,0.11636452,71010.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773428482467,0.11529152,71008.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773428482875,0.11529152,71008.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773428484009,0.11629152,71008.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773428484724,0.07041559,71007.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773428485020,0.07041559,71007.0,70995.0,0.00164]
["bitfinex","BTCUSD",1773428485166,0.12245598,71006.0,70995.0,0.00164]
["bitfinex","BTCUSD",1773428486719,0.12245598,71004.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773428486896,0.12245598,71004.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773428487510,0.12245598,71004.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773428487711,0.07041757,71005.0,70988.0,0.07043426]
["bitfinex","BTCUSD",1773428488234,0.07041757,71005.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773428488818,0.07184964,71013.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773428488819,0.07040964,71013.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773428489019,0.33830536,71030.0,70991.0,8.337e-05]
["bitfinex","BTCUSD",1773428489020,0.12240987,71017.0,70991.0,8.337e-05]
["bitfinex","BTCUSD",1773428492380,0.07040666,71016.0,70991.0,8.337e-05]
["bitfinex","BTCUSD",1773428493868,0.07040666,71016.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773428494024,0.07040666,71016.0,70991.0,0.0022]
["bitfinex","BTCUSD",1773428494223,0.07040666,71016.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773428495296,0.07040666,71016.0,70993.0,0.01914449]
["bitfinex","BTCUSD",1773428496457,0.07040666,71016.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773428496692,0.07040666,71016.0,70993.0,0.00033061]
["bitfinex","BTCUSD",1773428496938,0.07040666,71016.0,70994.0,0.00033061]
["bitfinex","BTCUSD",1773428497097,0.07040666,71016.0,70993.0,0.01154593]
["bitfinex","BTCUSD",1773428497098,0.07062591,71017.0,70995.0,0.00089417]
["bitfinex","BTCUSD",1773428497294,0.07062591,71017.0,70996.0,0.00089417]
["bitfinex","BTCUSD",1773428497489,0.07062591,71017.0,70998.0,0.00089417]
["bitfinex","BTCUSD",1773428498951,0.07062591,71017.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773428500702,0.07062591,71017.0,71000.0,0.01154479]
["bitfinex","BTCUSD",1773428501243,0.07062591,71017.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773428501438,0.07062598,71017.0,71002.0,0.01154447]
["bitfinex","BTCUSD",1773428501589,0.00022001,71017.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428501790,0.00022001,71017.0,71004.0,0.01154414]
["bitfinex","BTCUSD",1773428503236,0.07062591,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773428503639,0.07062591,71017.0,71003.0,0.07185757]
["bitfinex","BTCUSD",1773428503640,0.12223832,71015.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773428503844,0.12223832,71015.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773428504143,0.12223832,71015.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773428504144,0.01914449,71014.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773428504661,0.07062591,71017.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773428504851,0.07039378,71029.0,71010.0,0.14635735]
["bitfinex","BTCUSD",1773428505006,0.07039378,71029.0,71011.0,0.11157371]
["bitfinex","BTCUSD",1773428505434,0.07039378,71029.0,71013.0,0.11157371]
["bitfinex","BTCUSD",1773428506482,0.00022001,71039.0,71019.0,0.14635735]
["bitfinex","BTCUSD",1773428506626,5e-05,71047.0,71019.0,0.14635735]
["bitfinex","BTCUSD",1773428506627,0.07037765,71046.0,71020.0,0.11301371]
["bitfinex","BTCUSD",1773428506840,0.07059798,71045.0,71021.0,0.11157371]
["bitfinex","BTCUSD",1773428507041,0.00022001,71049.0,71020.0,0.18724]
["bitfinex","BTCUSD",1773428507042,0.00022001,71049.0,71031.0,0.08137547]
["bitfinex","BTCUSD",1773428507302,0.00022001,71049.0,71033.0,0.08132547]
["bitfinex","BTCUSD",1773428507442,0.00022001,71058.0,71041.0,0.11092337]
["bitfinex","BTCUSD",1773428507642,5e-05,71059.0,71042.0,0.08044464]
["bitfinex","BTCUSD",1773428507890,5e-05,71059.0,71044.0,0.07997465]
["bitfinex","BTCUSD",1773428508493,0.07052298,71059.0,71044.0,0.07997465]
["bitfinex","BTCUSD",1773428508692,0.00022001,71052.0,71044.0,0.07997465]
["bitfinex","BTCUSD",1773428508889,0.00022001,71052.0,71042.0,0.001]
["bitfinex","BTCUSD",1773428509052,0.00022001,71052.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428509523,0.00022001,71052.0,71044.0,0.07137892]
["bitfinex","BTCUSD",1773428509926,0.00022001,71052.0,71044.0,0.07237892]
["bitfinex","BTCUSD",1773428510129,0.11899078,71051.0,71044.0,0.002]
["bitfinex","BTCUSD",1773428510492,0.11899078,71051.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428511114,0.00022001,71052.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428512255,0.07059157,71052.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428512417,0.00506431,71051.0,71039.0,0.07038339]
["bitfinex","BTCUSD",1773428512823,0.07059157,71052.0,71039.0,0.07038339]
["bitfinex","BTCUSD",1773428513026,0.11839652,71051.0,71039.0,0.07038339]
["bitfinex","BTCUSD",1773428513308,0.11839652,71049.0,71035.0,0.07038771]
["bitfinex","BTCUSD",1773428513709,0.00506431,71050.0,71030.0,0.0703923]
["bitfinex","BTCUSD",1773428513710,0.11839652,71047.0,71030.0,0.0703923]
["bitfinex","BTCUSD",1773428513945,0.11839652,71047.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773428514928,0.07037373,71050.0,71031.0,0.07701041]
["bitfinex","BTCUSD",1773428515359,0.00022001,71052.0,71031.0,0.07701041]
["bitfinex","BTCUSD",1773428515527,0.07059144,71052.0,71033.0,0.07557041]
["bitfinex","BTCUSD",1773428515721,0.07059144,71052.0,71035.0,0.07497022]
["bitfinex","BTCUSD",1773428517332,0.07059144,71052.0,71035.0,0.07487022]
["bitfinex","BTCUSD",1773428518592,0.00022001,71052.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773428518759,0.00022001,71052.0,71037.0,0.07368578]
["bitfinex","BTCUSD",1773428518964,0.070591,71052.0,71038.0,0.01156937]
["bitfinex","BTCUSD",1773428519484,0.00022001,71052.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773428520618,0.00022001,71058.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773428520802,0.00022001,71058.0,71042.0,0.07308382]
["bitfinex","BTCUSD",1773428521103,0.00022001,71058.0,71044.0,0.07308382]
["bitfinex","BTCUSD",1773428521275,0.00022001,71058.0,71041.0,0.10299909]
["bitfinex","BTCUSD",1773428521276,0.00022001,71058.0,71046.0,0.07308382]
["bitfinex","BTCUSD",1773428521480,0.00022001,71058.0,71047.0,0.02701832]
["bitfinex","BTCUSD",1773428521901,0.11839652,71057.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773428522057,0.07564943,71058.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773428522058,0.11839652,71055.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773428522250,0.07058512,71058.0,71044.0,0.001]
["bitfinex","BTCUSD",1773428522450,0.00022001,71058.0,71044.0,0.001]
["bitfinex","BTCUSD",1773428522650,0.00022001,71058.0,71047.0,0.07251502]
["bitfinex","BTCUSD",1773428522850,0.00037849,71059.0,71048.0,0.02561044]
["bitfinex","BTCUSD",1773428523079,0.00037849,71059.0,71049.0,0.07194899]
["bitfinex","BTCUSD",1773428523271,0.07057959,71064.0,71049.0,0.07194899]
["bitfinex","BTCUSD",1773428523551,0.00022001,71064.0,71051.0,0.07194899]
["bitfinex","BTCUSD",1773428523952,0.00022001,71064.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773428524190,0.00022001,71064.0,71050.0,0.07283528]
["bitfinex","BTCUSD",1773428524614,0.00022001,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773428525853,0.07057941,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773428526024,0.00022001,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773428526226,0.00022001,71064.0,71051.0,0.14065826]
["bitfinex","BTCUSD",1773428526813,0.00022001,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773428526996,0.00022001,71064.0,71052.0,0.06973857]
["bitfinex","BTCUSD",1773428527202,5e-05,71086.0,71052.0,0.06973857]
["bitfinex","BTCUSD",1773428527437,5e-05,71086.0,71061.0,0.06973857]
["bitfinex","BTCUSD",1773428527639,5e-05,71086.0,71063.0,0.06973857]
["bitfinex","BTCUSD",1773428527850,0.07038745,71086.0,71063.0,0.06973857]
["bitfinex","BTCUSD",1773428528049,0.07033844,71085.0,71063.0,0.06973857]
["bitfinex","BTCUSD",1773428528253,0.07038745,71086.0,71063.0,0.06973857]
["bitfinex","BTCUSD",1773428528458,5e-05,71086.0,71063.0,0.06973857]
["bitfinex","BTCUSD",1773428528606,0.0703385,71085.0,71063.0,0.06973857]
["bitfinex","BTCUSD",1773428529232,0.0703385,71085.0,71064.0,0.13903215]
["bitfinex","BTCUSD",1773428529233,0.11839652,71083.0,71064.0,0.13903215]
["bitfinex","BTCUSD",1773428529442,0.11839652,71083.0,71065.0,0.06867304]
["bitfinex","BTCUSD",1773428529694,5e-05,71084.0,71065.0,0.06867304]
["bitfinex","BTCUSD",1773428530630,0.00022001,71083.0,71065.0,0.06867304]
["bitfinex","BTCUSD",1773428531497,0.00022001,71083.0,71067.0,0.06760837]
["bitfinex","BTCUSD",1773428531676,5e-05,71084.0,71069.0,0.06760837]
["bitfinex","BTCUSD",1773428531894,0.00022001,71091.0,71071.0,0.06708247]
["bitfinex","BTCUSD",1773428532132,0.11839652,71102.0,71081.0,0.06703247]
["bitfinex","BTCUSD",1773428532332,0.11839652,71097.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773428532517,0.00022001,71098.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428532518,0.11839652,71095.0,71067.0,0.55398]
["bitfinex","BTCUSD",1773428532858,0.11839652,71095.0,71071.0,0.06703247]
["bitfinex","BTCUSD",1773428533058,0.00036167,71095.0,71071.0,0.06703247]
["bitfinex","BTCUSD",1773428533472,0.11839652,71092.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773428533682,0.11839652,71092.0,71070.0,0.06806305]
["bitfinex","BTCUSD",1773428533799,0.11839652,71092.0,71069.0,0.07025416]
["bitfinex","BTCUSD",1773428534151,0.11839652,71090.0,71069.0,0.07025416]
["bitfinex","BTCUSD",1773428534353,0.11839652,71088.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773428534511,0.11839652,71086.0,71071.0,0.001]
["bitfinex","BTCUSD",1773428534719,0.11839652,71084.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773428534924,0.07033041,71093.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773428534925,0.11839652,71082.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773428535610,0.11839652,71080.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773428535808,0.11839652,71078.0,71065.0,0.07040802]
["bitfinex","BTCUSD",1773428536007,0.11839652,71078.0,71069.0,0.001]
["bitfinex","BTCUSD",1773428536858,0.00506431,71077.0,71069.0,0.001]
["bitfinex","BTCUSD",1773428537045,0.11839652,71076.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773428538415,0.07034822,71075.0,71065.0,5e-05]
["bitfinex","BTCUSD",1773428538620,0.07034822,71075.0,71060.0,0.07041306]
["bitfinex","BTCUSD",1773428538621,0.11839652,71074.0,71060.0,0.07041306]
["bitfinex","BTCUSD",1773428538820,0.11839652,71074.0,71060.0,0.07036259]
["bitfinex","BTCUSD",1773428539871,0.0703502,71073.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773428540244,0.00022001,71076.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773428540449,0.07033931,71085.0,71062.0,0.13744251]
["bitfinex","BTCUSD",1773428540653,0.07033628,71088.0,71062.0,0.13744251]
["bitfinex","BTCUSD",1773428540858,0.07033752,71086.0,71062.0,0.13744251]
["bitfinex","BTCUSD",1773428541053,0.10863535,71083.0,71062.0,0.11324434]
["bitfinex","BTCUSD",1773428541280,0.10863535,71083.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773428541477,0.10863535,71081.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773428541681,0.10863535,71079.0,71058.0,0.07036307]
["bitfinex","BTCUSD",1773428541895,0.10863535,71077.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773428542592,0.10863535,71077.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773428542825,0.10863535,71077.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773428542947,0.10863535,71077.0,71050.0,0.07042246]
["bitfinex","BTCUSD",1773428543603,0.10863535,71077.0,71050.0,0.07037246]
["bitfinex","BTCUSD",1773428543980,0.10863535,71075.0,71050.0,0.07037246]
["bitfinex","BTCUSD",1773428544381,0.10863535,71075.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773428544926,0.10863535,71075.0,71052.0,0.10205513]
["bitfinex","BTCUSD",1773428545073,0.07034525,71079.0,71052.0,0.10205513]
["bitfinex","BTCUSD",1773428545074,0.07066818,71084.0,71053.0,0.12625637]
["bitfinex","BTCUSD",1773428545274,0.07066803,71084.0,71055.0,0.10205513]
["bitfinex","BTCUSD",1773428545591,0.00032845,71084.0,71060.0,0.14613901]
["bitfinex","BTCUSD",1773428545797,0.00032845,71084.0,71062.0,0.10205513]
["bitfinex","BTCUSD",1773428546000,0.00022001,71075.0,71064.0,0.10205513]
["bitfinex","BTCUSD",1773428546394,0.00032845,71084.0,71063.0,0.09455793]
["bitfinex","BTCUSD",1773428546395,0.00032845,71084.0,71066.0,0.10205513]
["bitfinex","BTCUSD",1773428546598,0.00032845,71084.0,71068.0,0.10205513]
["bitfinex","BTCUSD",1773428546803,0.00022001,71091.0,71071.0,0.10205513]
["bitfinex","BTCUSD",1773428547057,0.00022001,71091.0,71071.0,0.10216357]
["bitfinex","BTCUSD",1773428547593,0.10863535,71090.0,71071.0,0.00010844]
["bitfinex","BTCUSD",1773428547774,0.10863535,71090.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773428548347,0.10863535,71090.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773428548348,0.10863535,71088.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773428548552,0.11369966,71087.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773428548735,0.11369966,71087.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773428548929,0.11369966,71087.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773428549134,0.11369966,71087.0,71072.0,0.0703503]
["bitfinex","BTCUSD",1773428549750,0.11469966,71087.0,71072.0,0.0703503]
["bitfinex","BTCUSD",1773428550147,0.00506431,71087.0,71072.0,0.0703503]
["bitfinex","BTCUSD",1773428550434,0.07055306,71091.0,71074.0,0.10205513]
["bitfinex","BTCUSD",1773428550435,0.07055252,71091.0,71074.0,0.10205513]
["bitfinex","BTCUSD",1773428551079,0.07055252,71091.0,71075.0,0.00871713]
["bitfinex","BTCUSD",1773428551726,0.07055252,71091.0,71075.0,0.11077226]
["bitfinex","BTCUSD",1773428551727,0.07055273,71091.0,71075.0,0.11077226]
["bitfinex","BTCUSD",1773428551928,0.00022001,71091.0,71075.0,0.11077226]
["bitfinex","BTCUSD",1773428552170,0.07055246,71091.0,71075.0,0.11077226]
["bitfinex","BTCUSD",1773428552378,0.00022001,71091.0,71077.0,0.10205513]
["bitfinex","BTCUSD",1773428552679,0.00022001,71098.0,71077.0,0.10205513]
["bitfinex","BTCUSD",1773428552885,0.10863535,71097.0,71077.0,0.10205513]
["bitfinex","BTCUSD",1773428553035,0.07054623,71098.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773428553036,0.10863535,71095.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773428553238,0.00022001,71091.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773428553472,0.10863535,71090.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773428553678,0.10863535,71090.0,71074.0,0.07034723]
["bitfinex","BTCUSD",1773428553841,0.10863535,71090.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773428554442,0.17896971,71089.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773428554656,0.17896971,71089.0,71077.0,0.07134624]
["bitfinex","BTCUSD",1773428554860,0.10863535,71088.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773428555121,0.10863535,71088.0,71076.0,0.07178716]
["bitfinex","BTCUSD",1773428555476,0.10863535,71088.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773428555686,0.10863535,71088.0,71075.0,0.07034809]
["bitfinex","BTCUSD",1773428555882,0.10863535,71088.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773428556282,0.10863535,71088.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773428556506,0.07033436,71090.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773428556857,0.07033436,71090.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773428557216,0.07055243,71091.0,71079.0,0.01002353]
["bitfinex","BTCUSD",1773428557416,0.07055243,71091.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773428557764,0.00022001,71091.0,71079.0,0.11067177]
["bitfinex","BTCUSD",1773428558092,0.00022001,71091.0,71079.0,0.10205513]
["bitfinex","BTCUSD",1773428558294,0.00022001,71091.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773428558512,0.00022001,71091.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773428558693,0.00022001,71091.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773428560388,0.00022001,71098.0,71082.0,0.08855654]
["bitfinex","BTCUSD",1773428560577,0.00022001,71098.0,71083.0,0.08855654]
["bitfinex","BTCUSD",1773428560773,0.00022001,71098.0,71066.0,0.31518]
["bitfinex","BTCUSD",1773428560982,0.10881445,71095.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428561185,0.10881445,71093.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428561393,0.10881445,71091.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428561603,0.00036144,71095.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428561604,0.10881445,71089.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428561845,0.10881445,71087.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428562097,0.11397876,71086.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773428562437,0.11397876,71086.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773428563756,0.07033832,71085.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773428563964,0.10881445,71084.0,71065.0,0.07055781]
["bitfinex","BTCUSD",1773428564356,0.10589456,71084.0,71065.0,0.07055781]
["bitfinex","BTCUSD",1773428564557,0.10427562,71084.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773428564778,0.10427562,71084.0,71063.0,0.07035949]
["bitfinex","BTCUSD",1773428564985,0.10427562,71084.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773428565418,0.10943993,71084.0,71057.0,0.07046536]
["bitfinex","BTCUSD",1773428565940,0.0703403,71083.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773428566136,0.10508105,71082.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773428567027,0.11024536,71082.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773428567192,0.11024536,71082.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773428567393,0.11024536,71082.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773428568024,0.07034228,71081.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773428568196,0.11024536,71080.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773428570276,0.07034426,71079.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773428570422,0.11024536,71078.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773428570611,0.11024536,71078.0,71059.0,0.0002]
["bitfinex","BTCUSD",1773428570835,0.11024536,71078.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773428571447,0.11024536,71078.0,71052.0,0.07057085]
["bitfinex","BTCUSD",1773428571773,0.10508105,71078.0,71053.0,0.05499718]
["bitfinex","BTCUSD",1773428571921,0.10508105,71078.0,71053.0,0.05489718]
["bitfinex","BTCUSD",1773428572123,0.10508105,71078.0,71055.0,0.04627738]
["bitfinex","BTCUSD",1773428572331,0.07034624,71077.0,71058.0,0.04627738]
["bitfinex","BTCUSD",1773428572528,0.07034624,71077.0,71059.0,0.00861907]
["bitfinex","BTCUSD",1773428573389,0.07034624,71077.0,71059.0,0.05420481]
["bitfinex","BTCUSD",1773428573994,0.07034624,71077.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773428574496,0.07034624,71077.0,71059.0,0.001]
["bitfinex","BTCUSD",1773428574701,0.10711339,71084.0,71060.0,0.00140726]
["bitfinex","BTCUSD",1773428574930,0.0703403,71083.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773428575128,0.12089677,71082.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773428575627,0.10711339,71082.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773428577365,0.10711339,71080.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773428579289,0.07034426,71079.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428579489,0.176297,71079.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428579883,0.06918361,71079.0,71063.0,0.01688642]
["bitfinex","BTCUSD",1773428580140,0.06918361,71079.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428580141,0.10711339,71078.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428580298,0.10711339,71076.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428580495,0.10711339,71074.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428580700,0.06918361,71079.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428581319,0.176297,71079.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428581935,0.10711339,71078.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428582153,0.10595273,71078.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428582558,0.10576836,71078.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428583652,0.07034624,71077.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428583853,0.07034624,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773428584149,0.0705615,71082.0,71063.0,0.01547922]
["bitfinex","BTCUSD",1773428584340,0.00022001,71082.0,71063.0,0.01547922]
["bitfinex","BTCUSD",1773428584710,0.07056148,71082.0,71063.0,0.01547922]
["bitfinex","BTCUSD",1773428585223,0.07034147,71082.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773428585357,0.07034147,71082.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428585555,0.10644087,71081.0,71062.0,0.07026109]
["bitfinex","BTCUSD",1773428585800,0.10644087,71079.0,71059.0,0.07036109]
["bitfinex","BTCUSD",1773428586559,0.07034327,71080.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773428586758,0.07034327,71080.0,71061.0,0.01547966]
["bitfinex","BTCUSD",1773428587155,0.07034046,71083.0,71061.0,0.01547966]
["bitfinex","BTCUSD",1773428587582,0.07034046,71083.0,71060.0,0.1475508]
["bitfinex","BTCUSD",1773428587780,0.10644087,71087.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773428589230,0.10644087,71087.0,71061.0,0.07026208]
["bitfinex","BTCUSD",1773428589588,0.10644087,71085.0,71061.0,0.07026208]
["bitfinex","BTCUSD",1773428589792,0.10644087,71083.0,71061.0,0.07026208]
["bitfinex","BTCUSD",1773428589979,0.10644087,71081.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773428590181,0.10644087,71079.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773428590628,0.12022425,71079.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773428591592,0.10644087,71079.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773428592034,0.10644087,71077.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773428592236,0.10644087,71077.0,71058.0,0.07036307]
["bitfinex","BTCUSD",1773428592647,0.01378338,71076.0,71058.0,0.07026307]
["bitfinex","BTCUSD",1773428592856,0.01378338,71076.0,71057.0,0.07056505]
["bitfinex","BTCUSD",1773428592857,0.10644087,71075.0,71057.0,0.0002]
["bitfinex","BTCUSD",1773428593058,0.10644087,71073.0,71056.0,1.4e-07]
["bitfinex","BTCUSD",1773428593401,0.10644087,71073.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773428593756,0.10644087,71073.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773428594480,0.10644087,71071.0,71058.0,0.07180505]
["bitfinex","BTCUSD",1773428594674,0.10644087,71071.0,71059.0,0.00140728]
["bitfinex","BTCUSD",1773428594936,0.07034525,71079.0,71058.0,0.07180505]
["bitfinex","BTCUSD",1773428595137,0.00010838,71079.0,71059.0,0.00140728]
["bitfinex","BTCUSD",1773428595714,0.00010838,71079.0,71059.0,0.00130728]
["bitfinex","BTCUSD",1773428596348,0.10654925,71079.0,71059.0,0.00130728]
["bitfinex","BTCUSD",1773428596554,0.07034525,71078.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773428596756,0.07034525,71078.0,71061.0,0.00130724]
["bitfinex","BTCUSD",1773428596963,0.10644087,71077.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773428599166,0.00010838,71079.0,71061.0,0.09948112]
["bitfinex","BTCUSD",1773428599348,0.00010838,71079.0,71061.0,0.09938112]
["bitfinex","BTCUSD",1773428600831,0.09859267,71078.0,71050.0,0.00025]
["bitfinex","BTCUSD",1773428601045,0.09302704,71076.0,71042.0,0.0117041]
["bitfinex","BTCUSD",1773428601341,0.09302704,71074.0,71045.0,0.07062694]
["bitfinex","BTCUSD",1773428601502,0.09302704,71072.0,71045.0,0.07057694]
["bitfinex","BTCUSD",1773428601700,0.17753742,71069.0,71045.0,0.07057694]
["bitfinex","BTCUSD",1773428601905,0.09302704,71068.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773428602656,0.09302704,71068.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773428602843,0.09302704,71067.0,71042.0,0.0117041]
["bitfinex","BTCUSD",1773428603047,0.09302704,71067.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773428603254,0.09302704,71067.0,71020.0,5e-05]
["bitfinex","BTCUSD",1773428603255,0.07035713,71066.0,71031.0,0.0001]
["bitfinex","BTCUSD",1773428603410,0.09302704,71059.0,71031.0,0.0001]
["bitfinex","BTCUSD",1773428603614,0.1401736,71059.0,71031.0,0.0001]
["bitfinex","BTCUSD",1773428603811,0.09302704,71058.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773428604012,0.00144,71057.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428604220,0.09302704,71056.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428604941,0.09284577,71056.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773428605132,0.09284577,71056.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773428605133,0.09302704,71054.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773428605759,0.09302704,71054.0,71022.0,0.0705092]
["bitfinex","BTCUSD",1773428606574,0.00144,71053.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773428606832,0.09302704,71052.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773428607032,0.09302704,71049.0,71018.0,0.0003622]
["bitfinex","BTCUSD",1773428607233,0.09302704,71047.0,71018.0,0.07066679]
["bitfinex","BTCUSD",1773428608775,0.09302704,71045.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428608988,0.09266441,71045.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428609295,0.09302704,71043.0,71019.0,0.07184321]
["bitfinex","BTCUSD",1773428610473,0.09284579,71043.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428610813,0.09284579,71043.0,71019.0,0.07184353]
["bitfinex","BTCUSD",1773428610970,0.09248322,71043.0,71019.0,0.07184353]
["bitfinex","BTCUSD",1773428611351,0.09302704,71041.0,71019.0,0.07030353]
["bitfinex","BTCUSD",1773428612332,0.07037105,71052.0,71023.0,1.695165]
["bitfinex","BTCUSD",1773428612535,0.0002622,71060.0,71026.0,0.06512317]
["bitfinex","BTCUSD",1773428612536,0.07037086,71053.0,71026.0,0.06512317]
["bitfinex","BTCUSD",1773428612710,0.07037086,71053.0,71028.0,0.06512317]
["bitfinex","BTCUSD",1773428612896,0.07036684,71057.0,71028.0,0.06523149]
["bitfinex","BTCUSD",1773428613092,0.07036684,71057.0,71030.0,0.06536745]
["bitfinex","BTCUSD",1773428613293,0.07179066,71073.0,71034.0,0.9157]
["bitfinex","BTCUSD",1773428613294,0.16338653,71064.0,71034.0,0.9157]
["bitfinex","BTCUSD",1773428613590,0.07035949,71064.0,71037.0,0.06536745]
["bitfinex","BTCUSD",1773428613812,0.07035949,71064.0,71039.0,0.06495769]
["bitfinex","BTCUSD",1773428613986,0.07035949,71064.0,71042.0,0.06495769]
["bitfinex","BTCUSD",1773428614820,0.07035949,71064.0,71042.0,0.06485769]
["bitfinex","BTCUSD",1773428615024,0.07035949,71064.0,71042.0,0.06495569]
["bitfinex","BTCUSD",1773428616418,5e-05,71065.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428616618,0.09302704,71064.0,71044.0,0.06404039]
["bitfinex","BTCUSD",1773428616802,0.09302704,71064.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428617007,0.09302704,71064.0,71045.0,0.06517324]
["bitfinex","BTCUSD",1773428617358,0.00011843,71063.0,71045.0,0.06517324]
["bitfinex","BTCUSD",1773428618749,0.00011843,71063.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773428618958,0.00011843,71063.0,71046.0,0.13311049]
["bitfinex","BTCUSD",1773428619120,0.00011843,71063.0,71047.0,0.06273356]
["bitfinex","BTCUSD",1773428619942,0.00011843,71063.0,71046.0,0.07047493]
["bitfinex","BTCUSD",1773428620146,0.00011843,71063.0,71047.0,0.06377792]
["bitfinex","BTCUSD",1773428620350,0.00011843,71063.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773428620841,0.07047853,71063.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428621004,0.16350557,71063.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773428621209,0.16350557,71063.0,71048.0,0.07047295]
["bitfinex","BTCUSD",1773428621732,0.09302704,71062.0,71048.0,0.07047295]
["bitfinex","BTCUSD",1773428622143,0.09302704,71062.0,71048.0,9.8e-05]
["bitfinex","BTCUSD",1773428622409,0.07047853,71063.0,71012.0,0.03845]
["bitfinex","BTCUSD",1773428622410,0.09302704,71060.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773428622587,0.10691042,71059.0,71027.0,0.07039537]
["bitfinex","BTCUSD",1773428622824,0.07036505,71058.0,71023.0,0.07039786]
["bitfinex","BTCUSD",1773428623037,0.10691042,71057.0,71023.0,0.07039786]
["bitfinex","BTCUSD",1773428623239,0.10691042,71057.0,71025.0,0.0980102]
["bitfinex","BTCUSD",1773428623415,0.10691042,71057.0,71028.0,0.09811852]
["bitfinex","BTCUSD",1773428623839,0.10691042,71057.0,71028.0,0.00010832]
["bitfinex","BTCUSD",1773428624042,0.09302704,71055.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428624244,0.09302704,71053.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428624567,0.09302704,71051.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428624840,0.09302704,71049.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428625070,0.0922471,71047.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428625669,0.0922471,71047.0,71029.0,0.07183361]
["bitfinex","BTCUSD",1773428626465,0.07037495,71051.0,71029.0,0.07183361]
["bitfinex","BTCUSD",1773428626466,0.0922471,71062.0,71030.0,0.09002682]
["bitfinex","BTCUSD",1773428626638,0.0922471,71059.0,71030.0,0.09002682]
["bitfinex","BTCUSD",1773428626841,0.0922471,71057.0,71030.0,0.09002682]
["bitfinex","BTCUSD",1773428627035,0.0922471,71055.0,71031.0,0.16041862]
["bitfinex","BTCUSD",1773428627216,0.0922471,71053.0,71031.0,0.16041862]
["bitfinex","BTCUSD",1773428627436,0.0922471,71051.0,71031.0,0.16041862]
["bitfinex","BTCUSD",1773428629303,0.09236553,71049.0,71031.0,0.06041862]
["bitfinex","BTCUSD",1773428629519,0.10624891,71049.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773428630659,0.10624891,71049.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428630845,0.10624891,71049.0,71014.0,0.07069385]
["bitfinex","BTCUSD",1773428631056,0.10624891,71049.0,71009.0,0.08466148]
["bitfinex","BTCUSD",1773428631057,0.07037495,71048.0,71017.0,0.07069385]
["bitfinex","BTCUSD",1773428631293,0.10913129,71047.0,71017.0,0.07069385]
["bitfinex","BTCUSD",1773428631875,0.10913129,71047.0,71017.0,0.07059385]
["bitfinex","BTCUSD",1773428632073,0.10913129,71047.0,71019.0,0.0717856]
["bitfinex","BTCUSD",1773428632403,0.10913129,71047.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773428632609,0.09524791,71045.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428632783,0.09524791,71037.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428633126,0.09524791,71035.0,71014.0,0.07060846]
["bitfinex","BTCUSD",1773428633328,0.09524791,71035.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428633955,0.09524791,71035.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428634840,0.09524791,71035.0,71014.0,0.0001]
["bitfinex","BTCUSD",1773428635091,0.07038882,71034.0,71014.0,0.0001]
["bitfinex","BTCUSD",1773428635272,0.09524791,71033.0,71014.0,0.0001]
["bitfinex","BTCUSD",1773428636082,0.00011843,71032.0,71014.0,0.0001]
["bitfinex","BTCUSD",1773428636285,0.09524791,71031.0,71014.0,0.0001]
["bitfinex","BTCUSD",1773428636607,0.09524791,71031.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428637373,0.07039279,71030.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428637649,0.09524791,71029.0,71015.0,0.07030733]
["bitfinex","BTCUSD",1773428637831,0.09524791,71029.0,71014.0,0.07050856]
["bitfinex","BTCUSD",1773428638622,0.00011843,71028.0,71014.0,0.07050856]
["bitfinex","BTCUSD",1773428638840,0.09536634,71028.0,71014.0,0.07050856]
["bitfinex","BTCUSD",1773428639448,0.07039576,71027.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428639632,0.16564367,71027.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428639836,0.09524791,71026.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428640649,0.09524791,71026.0,71015.0,0.00154683]
["bitfinex","BTCUSD",1773428640870,0.09524791,71026.0,71015.0,0.07041401]
["bitfinex","BTCUSD",1773428641062,0.07039576,71028.0,71015.0,0.07037401]
["bitfinex","BTCUSD",1773428641262,0.07039358,71030.0,71015.0,0.07037401]
["bitfinex","BTCUSD",1773428641263,0.07038981,71033.0,71016.0,0.0697776]
["bitfinex","BTCUSD",1773428641461,0.07038981,71033.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773428641662,0.10913129,71032.0,71014.0,0.0001]
["bitfinex","BTCUSD",1773428641861,0.10923967,71032.0,71014.0,0.0001]
["bitfinex","BTCUSD",1773428642250,0.10923967,71032.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773428642251,0.10923967,71032.0,71007.0,0.07061559]
["bitfinex","BTCUSD",1773428642456,0.10923967,71032.0,71008.0,0.00271651]
["bitfinex","BTCUSD",1773428642664,0.1093581,71032.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773428643874,0.09524791,71030.0,71009.0,0.0718533]
["bitfinex","BTCUSD",1773428644079,0.09524791,71028.0,71009.0,0.0718533]
["bitfinex","BTCUSD",1773428644304,0.09524791,71026.0,71009.0,0.0718533]
["bitfinex","BTCUSD",1773428644482,0.09524791,71024.0,71009.0,0.0703133]
["bitfinex","BTCUSD",1773428644703,0.0703918,71031.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773428644704,0.09524791,71022.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773428644996,0.09524791,71020.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773428645402,0.09524791,71020.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773428645601,0.09524791,71020.0,71001.0,0.07042131]
["bitfinex","BTCUSD",1773428645783,0.07040369,71019.0,71000.0,0.07047206]
["bitfinex","BTCUSD",1773428645984,0.09524791,71018.0,71000.0,0.07047206]
["bitfinex","BTCUSD",1773428646274,0.09524791,71018.0,71001.0,0.0704215]
["bitfinex","BTCUSD",1773428646443,0.09524791,71018.0,71002.0,0.07070105]
["bitfinex","BTCUSD",1773428646650,0.09524791,71018.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428647097,0.09524791,71016.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773428647483,0.09524791,71016.0,71002.0,0.07060105]
["bitfinex","BTCUSD",1773428647939,0.09536634,71017.0,71002.0,0.0001806]
["bitfinex","BTCUSD",1773428648139,0.10924972,71017.0,71002.0,0.0001806]
["bitfinex","BTCUSD",1773428648693,0.09524791,71015.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773428649555,0.09524791,71015.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773428649757,0.09524791,71015.0,71003.0,0.0001]
["bitfinex","BTCUSD",1773428649957,0.09524791,71013.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773428650588,0.09524791,71013.0,70998.0,0.07042448]
["bitfinex","BTCUSD",1773428650803,0.09524791,71013.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773428650967,0.09524791,71008.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773428651125,0.09524791,71008.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773428651328,0.09524791,71008.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773428651962,0.09524791,71006.0,70986.0,0.00415735]
["bitfinex","BTCUSD",1773428652159,0.07041559,71007.0,70987.0,0.06483596]
["bitfinex","BTCUSD",1773428652322,0.07041559,71007.0,70988.0,0.01680453]
["bitfinex","BTCUSD",1773428652565,0.07041559,71007.0,70987.0,0.06483596]
["bitfinex","BTCUSD",1773428652955,0.07041559,71007.0,70989.0,0.06483596]
["bitfinex","BTCUSD",1773428653139,0.09524791,71006.0,70987.0,0.06448169]
["bitfinex","BTCUSD",1773428653547,0.09524791,71006.0,70988.0,0.01821319]
["bitfinex","BTCUSD",1773428653747,0.00011843,71005.0,70989.0,0.06448169]
["bitfinex","BTCUSD",1773428653960,0.00011843,71005.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773428654175,0.07040567,71017.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773428654176,0.09524791,71010.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773428654381,0.0001,70993.0,70991.0,0.01821243]
["bitfinex","BTCUSD",1773428654583,0.01388338,71009.0,70991.0,0.01821243]
["bitfinex","BTCUSD",1773428654584,0.10913129,71009.0,70991.0,0.01821243]
["bitfinex","BTCUSD",1773428655407,0.0001051,71016.0,70991.0,0.02817258]
["bitfinex","BTCUSD",1773428655536,0.0001051,71016.0,70992.0,0.09050239]
["bitfinex","BTCUSD",1773428655744,0.0001051,71016.0,70994.0,0.09050239]
["bitfinex","BTCUSD",1773428655988,0.0001051,71016.0,70998.0,0.09050239]
["bitfinex","BTCUSD",1773428656718,0.07039851,71025.0,71000.0,0.09050239]
["bitfinex","BTCUSD",1773428656942,5e-05,71029.0,71002.0,0.09050239]
["bitfinex","BTCUSD",1773428657122,0.07044477,71029.0,71004.0,0.09050239]
["bitfinex","BTCUSD",1773428657901,0.07044477,71029.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773428658106,0.07044477,71029.0,71006.0,0.09050239]
["bitfinex","BTCUSD",1773428658315,0.07044477,71029.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773428658515,0.07044477,71029.0,71008.0,0.09050239]
["bitfinex","BTCUSD",1773428659696,0.0705061,71028.0,71008.0,0.09050239]
["bitfinex","BTCUSD",1773428660141,0.0705061,71028.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773428660356,0.0705061,71028.0,71010.0,0.09050239]
["bitfinex","BTCUSD",1773428661062,0.0705061,71028.0,71010.0,0.09040239]
["bitfinex","BTCUSD",1773428661477,0.0705061,71028.0,71011.0,0.17952372]
["bitfinex","BTCUSD",1773428661682,0.0705061,71028.0,71012.0,0.08712492]
["bitfinex","BTCUSD",1773428662288,0.00010836,71028.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428662498,0.00010836,71028.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428663426,0.00010836,71028.0,71013.0,0.15743456]
["bitfinex","BTCUSD",1773428664110,0.00010836,71028.0,71014.0,0.08712492]
["bitfinex","BTCUSD",1773428664326,0.07038102,71042.0,71019.0,0.14642746]
["bitfinex","BTCUSD",1773428664538,0.07060345,71040.0,71020.0,0.08712492]
["bitfinex","BTCUSD",1773428664741,0.07060345,71040.0,71020.0,0.08856492]
["bitfinex","BTCUSD",1773428665944,0.07060345,71040.0,71020.0,0.08846492]
["bitfinex","BTCUSD",1773428666507,0.07060345,71040.0,71022.0,0.08712492]
["bitfinex","BTCUSD",1773428669616,0.07060345,71040.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773428670469,0.07060345,71040.0,71024.0,0.08712492]
["bitfinex","BTCUSD",1773428671313,0.0706031,71040.0,71024.0,0.08712492]
["bitfinex","BTCUSD",1773428671509,0.07059656,71047.0,71026.0,0.08712492]
["bitfinex","BTCUSD",1773428671666,0.07059656,71047.0,71028.0,0.08712492]
["bitfinex","BTCUSD",1773428672925,0.07059656,71047.0,71029.0,0.01659518]
["bitfinex","BTCUSD",1773428673102,0.07059656,71047.0,71030.0,0.08712492]
["bitfinex","BTCUSD",1773428674500,0.16083353,71047.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773428676094,0.16083353,71047.0,71031.0,0.0702918]
["bitfinex","BTCUSD",1773428676592,0.15968146,71047.0,71031.0,0.0702918]
["bitfinex","BTCUSD",1773428676750,0.00027001,71048.0,71031.0,0.0702918]
["bitfinex","BTCUSD",1773428676956,0.00022001,71051.0,71032.0,0.08712492]
["bitfinex","BTCUSD",1773428677139,0.07058813,71055.0,71034.0,0.08712492]
["bitfinex","BTCUSD",1773428677346,0.07058813,71055.0,71036.0,0.08712492]
["bitfinex","BTCUSD",1773428677561,0.00022001,71055.0,71036.0,0.08712492]
["bitfinex","BTCUSD",1773428678514,0.0705883,71055.0,71036.0,0.08712492]
["bitfinex","BTCUSD",1773428679791,0.09023697,71052.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773428679993,0.09023697,71050.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773428680294,0.00022001,71047.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773428680456,0.00022001,71047.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428680668,0.00022001,71047.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773428681673,0.07037693,71046.0,71041.0,0.00134]
["bitfinex","BTCUSD",1773428682080,0.10401523,71045.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428682263,0.10401523,71045.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428682469,0.10401523,71045.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773428684219,0.09023697,71043.0,71023.0,0.07547045]
["bitfinex","BTCUSD",1773428684549,0.09023697,71041.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773428684952,0.09023697,71041.0,71023.0,0.07547045]
["bitfinex","BTCUSD",1773428685156,0.09023697,71041.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773428685355,0.09023697,71041.0,71023.0,0.07547045]
["bitfinex","BTCUSD",1773428685356,0.09023697,71041.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773428685739,0.09023697,71041.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773428685934,0.09023697,71041.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773428686337,0.09023697,71041.0,71022.0,0.07039973]
["bitfinex","BTCUSD",1773428686558,0.09013087,71039.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773428686757,0.09013087,71039.0,71017.0,0.07040369]
["bitfinex","BTCUSD",1773428686963,0.09013087,71037.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773428687329,0.09013087,71037.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773428687731,0.09013087,71037.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773428687894,0.09023931,71037.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773428688077,0.09023931,71037.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773428688255,0.09023931,71037.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773428688460,0.07038684,71036.0,71020.0,0.00164]
["bitfinex","BTCUSD",1773428688657,0.09013087,71035.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773428690571,0.09013087,71033.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773428691668,0.09113087,71033.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773428692196,0.09113087,71033.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773428692362,0.01377826,71032.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773428692566,0.07039279,71030.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773428692804,0.08465727,71029.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773428693822,0.08465727,71029.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773428694036,0.01377826,71028.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428694244,0.08465727,71027.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428694448,0.08465727,71027.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773428694650,0.08465727,71025.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773428695527,0.09843553,71025.0,71013.0,0.0002]
["bitfinex","BTCUSD",1773428696557,0.08465727,71025.0,71013.0,0.0002]
["bitfinex","BTCUSD",1773428696883,0.001,71027.0,71015.0,0.0850709]
["bitfinex","BTCUSD",1773428697081,0.0713962,71027.0,71017.0,0.0850709]
["bitfinex","BTCUSD",1773428697242,0.0703962,71027.0,71015.0,0.0850709]
["bitfinex","BTCUSD",1773428697440,0.0703962,71027.0,71014.0,0.1888958]
["bitfinex","BTCUSD",1773428697649,0.001,71025.0,71014.0,0.1888958]
["bitfinex","BTCUSD",1773428697877,0.0703962,71027.0,71014.0,0.1888958]
["bitfinex","BTCUSD",1773428699721,0.07039568,71028.0,71013.0,0.0002]
["bitfinex","BTCUSD",1773428700003,0.08465727,71025.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773428700203,0.08465727,71023.0,71000.0,0.00025]
["bitfinex","BTCUSD",1773428700453,0.08465727,71021.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773428700602,0.07039568,71028.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773428700603,0.08465727,71019.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773428700779,0.00144,71025.0,71002.0,0.00134]
["bitfinex","BTCUSD",1773428700780,0.08465727,71017.0,71002.0,0.00134]
["bitfinex","BTCUSD",1773428700980,0.08465727,71015.0,71002.0,0.00134]
["bitfinex","BTCUSD",1773428701421,0.01377826,71024.0,71002.0,0.0864109]
["bitfinex","BTCUSD",1773428701622,0.07039576,71029.0,71004.0,0.0850709]
["bitfinex","BTCUSD",1773428701623,0.09843553,71027.0,71004.0,0.0850709]
["bitfinex","BTCUSD",1773428701777,0.15504807,71033.0,71006.0,0.0850709]
["bitfinex","BTCUSD",1773428701977,0.15504807,71033.0,71008.0,0.0850709]
["bitfinex","BTCUSD",1773428702201,0.07050121,71031.0,71012.0,0.0850709]
["bitfinex","BTCUSD",1773428702407,0.00010842,71031.0,71014.0,0.0850709]
["bitfinex","BTCUSD",1773428702586,0.00010842,71031.0,71014.0,0.0852709]
["bitfinex","BTCUSD",1773428704135,0.08465727,71030.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428704334,0.08465727,71028.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428704647,0.08465727,71026.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428704846,0.08465727,71024.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428705199,0.08465727,71030.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773428705403,0.08465727,71028.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428705608,0.08465727,71026.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773428705809,0.08465727,71024.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773428706009,0.07039972,71023.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773428706584,0.09843553,71022.0,71007.0,0.00301912]
["bitfinex","BTCUSD",1773428706782,0.09843553,71022.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773428707275,0.09843553,71022.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773428707943,0.09943553,71022.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773428708294,0.08465727,71020.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773428708476,0.01377826,71019.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773428708782,0.08465727,71018.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773428708929,0.08465727,71016.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773428709131,0.09843553,71015.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773428709638,0.09843553,71015.0,71013.0,0.00134]
["bitfinex","BTCUSD",1773428709843,0.08465727,71015.0,71013.0,0.00134]
["bitfinex","BTCUSD",1773428710346,0.07040845,71015.0,71013.0,0.00134]
["bitfinex","BTCUSD",1773428710531,0.07140845,71015.0,71013.0,0.00134]
["bitfinex","BTCUSD",1773428710732,0.07040845,71015.0,71013.0,0.00134]
["bitfinex","BTCUSD",1773428711168,0.07140845,71015.0,71013.0,0.00134]
["bitfinex","BTCUSD",1773428711344,0.07140845,71015.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428712061,0.07040733,71016.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428712278,0.15505105,71029.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428712431,0.01377826,71028.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428712634,0.07039378,71029.0,71015.0,0.0850709]
["bitfinex","BTCUSD",1773428714382,0.07039378,71029.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773428716226,0.08417204,71029.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773428717441,0.08563208,71028.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773428718418,0.08563208,71028.0,71016.0,0.00134]
["bitfinex","BTCUSD",1773428719327,0.07039576,71027.0,71016.0,0.00134]
["bitfinex","BTCUSD",1773428719725,0.09941034,71026.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773428719927,0.09941034,71026.0,71007.0,0.07363421]
["bitfinex","BTCUSD",1773428720134,0.09941034,71026.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773428720351,0.08563208,71026.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773428720529,0.08563208,71026.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773428721290,0.01377826,71025.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773428721497,0.07039873,71024.0,71009.0,0.07185296]
["bitfinex","BTCUSD",1773428722869,0.07039873,71024.0,71010.0,0.00281651]
["bitfinex","BTCUSD",1773428723267,0.07039622,71027.0,71010.0,0.00281651]
["bitfinex","BTCUSD",1773428723577,0.07039423,71029.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773428723720,0.07039423,71029.0,71015.0,0.00281631]
["bitfinex","BTCUSD",1773428723921,0.07039009,71033.0,71015.0,0.00281631]
["bitfinex","BTCUSD",1773428724125,0.00022001,71037.0,71020.0,0.14637335]
["bitfinex","BTCUSD",1773428724335,0.07043319,71040.0,71021.0,0.01086018]
["bitfinex","BTCUSD",1773428724747,0.07060407,71039.0,71021.0,0.01086018]
["bitfinex","BTCUSD",1773428725153,0.07038168,71042.0,71021.0,0.01086018]
["bitfinex","BTCUSD",1773428725353,0.0002588,71044.0,71022.0,1.127006]
["bitfinex","BTCUSD",1773428725554,0.0002588,71044.0,71025.0,0.00924407]
["bitfinex","BTCUSD",1773428725968,0.07063783,71044.0,71025.0,0.00924407]
["bitfinex","BTCUSD",1773428727701,0.07085784,71044.0,71027.0,0.00888194]
["bitfinex","BTCUSD",1773428727895,0.07085784,71044.0,71028.0,0.01014029]
["bitfinex","BTCUSD",1773428729474,0.07085784,71044.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773428729671,0.07085784,71044.0,71020.0,0.14637335]
["bitfinex","BTCUSD",1773428729672,0.08491208,71041.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773428729878,0.08491208,71041.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773428729879,0.08491208,71039.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773428730106,0.0703809,71042.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773428730278,0.0703809,71042.0,71024.0,0.00833831]
["bitfinex","BTCUSD",1773428730279,0.0703809,71042.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428730638,0.0703809,71042.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773428730878,0.0703809,71042.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773428731080,0.0703809,71042.0,71024.0,0.00833831]
["bitfinex","BTCUSD",1773428731081,0.0703809,71042.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428731259,0.0703809,71042.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773428731469,0.07085784,71044.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773428733003,0.00047881,71044.0,71036.0,0.07182668]
["bitfinex","BTCUSD",1773428733186,0.00027001,71047.0,71036.0,0.07182668]
["bitfinex","BTCUSD",1773428733373,0.00022001,71052.0,71037.0,0.00779865]
["bitfinex","BTCUSD",1773428734080,0.00022001,71052.0,71039.0,0.00763078]
["bitfinex","BTCUSD",1773428734374,0.07058621,71057.0,71041.0,0.00763078]
["bitfinex","BTCUSD",1773428734554,0.00015846,71056.0,71041.0,0.00763078]
["bitfinex","BTCUSD",1773428735127,0.07052568,71056.0,71041.0,0.00763078]
["bitfinex","BTCUSD",1773428735366,0.00015846,71056.0,71037.0,0.03497102]
["bitfinex","BTCUSD",1773428735608,0.00015846,71056.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773428735744,0.00022001,71054.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773428736073,0.00022001,71054.0,71041.0,0.00149135]
["bitfinex","BTCUSD",1773428736278,0.08872747,71053.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428736430,0.00022001,71054.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428736627,0.07058911,71054.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773428736876,0.07058911,71054.0,71037.0,0.07187423]
["bitfinex","BTCUSD",1773428736877,0.08872747,71053.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428737092,0.10250573,71053.0,71031.0,0.0030181]
["bitfinex","BTCUSD",1773428737397,0.10250573,71053.0,71031.0,0.07340988]
["bitfinex","BTCUSD",1773428737949,0.10250573,71053.0,71038.0,0.001]
["bitfinex","BTCUSD",1773428738293,0.08872747,71051.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773428739596,0.10250573,71051.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773428739797,0.10250573,71051.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773428739951,0.10250573,71051.0,71031.0,0.0030181]
["bitfinex","BTCUSD",1773428740157,0.08872747,71049.0,71031.0,0.07340973]
["bitfinex","BTCUSD",1773428740459,0.10250573,71049.0,71031.0,0.0030181]
["bitfinex","BTCUSD",1773428740882,0.10250573,71049.0,71031.0,0.07340974]
["bitfinex","BTCUSD",1773428741203,0.10250573,71049.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773428742218,0.07037495,71048.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428742414,0.07037495,71048.0,71034.0,0.00140778]
["bitfinex","BTCUSD",1773428742626,0.07037099,71052.0,71034.0,0.00140778]
["bitfinex","BTCUSD",1773428742627,0.08894748,71059.0,71035.0,0.00302401]
["bitfinex","BTCUSD",1773428742841,0.07058966,71054.0,71037.0,0.00302401]
["bitfinex","BTCUSD",1773428743648,0.08872747,71053.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428744099,0.08332578,71054.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428744100,0.08872747,71051.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773428744343,0.08872747,71049.0,71037.0,0.001]
["bitfinex","BTCUSD",1773428744921,0.08872747,71049.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773428745792,0.08872747,71049.0,71008.0,0.28023001]
["bitfinex","BTCUSD",1773428745793,0.08872747,71047.0,71019.0,0.00246015]
["bitfinex","BTCUSD",1773428745996,0.07037297,71050.0,71019.0,0.00246015]
["bitfinex","BTCUSD",1773428745997,0.08872747,71045.0,71019.0,0.00246015]
["bitfinex","BTCUSD",1773428746193,0.08872747,71043.0,71021.0,0.00227375]
["bitfinex","BTCUSD",1773428746584,0.08872747,71043.0,71018.0,0.05145425]
["bitfinex","BTCUSD",1773428746809,0.08872747,71043.0,71021.0,0.00203966]
["bitfinex","BTCUSD",1773428747907,0.08872747,71043.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773428748115,0.08986435,71041.0,71017.0,0.07040468]
["bitfinex","BTCUSD",1773428748325,0.08986435,71041.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773428748926,0.08986435,71041.0,71016.0,0.2596915]
["bitfinex","BTCUSD",1773428748927,0.08986435,71041.0,71016.0,0.0001]
["bitfinex","BTCUSD",1773428750370,0.08973446,71038.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773428750611,0.08973446,71038.0,71013.0,0.00244357]
["bitfinex","BTCUSD",1773428750853,0.08973446,71038.0,71002.0,0.0002964]
["bitfinex","BTCUSD",1773428751965,0.10321272,71037.0,71002.0,0.0002964]
["bitfinex","BTCUSD",1773428752187,0.08943446,71035.0,71002.0,0.0002964]
["bitfinex","BTCUSD",1773428752372,0.07038882,71034.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773428752572,0.08943446,71033.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773428753691,0.08943446,71033.0,71003.0,0.0017618]
["bitfinex","BTCUSD",1773428753977,0.08943446,71031.0,71003.0,0.0017618]
["bitfinex","BTCUSD",1773428754175,0.08943446,71029.0,71003.0,0.0017618]
["bitfinex","BTCUSD",1773428754542,0.08943446,71027.0,71003.0,0.0017618]
["bitfinex","BTCUSD",1773428755128,0.08943446,71027.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773428755362,0.08943446,71027.0,71003.0,0.07218135]
["bitfinex","BTCUSD",1773428755566,0.08943446,71027.0,71003.0,0.0017618]
["bitfinex","BTCUSD",1773428755941,0.08943446,71027.0,71002.0,0.07041958]
["bitfinex","BTCUSD",1773428756203,0.08979597,71027.0,71002.0,0.07041958]
["bitfinex","BTCUSD",1773428756341,0.08979597,71027.0,71003.0,0.00197128]
["bitfinex","BTCUSD",1773428756542,0.07039675,71026.0,71003.0,0.00217128]
["bitfinex","BTCUSD",1773428756725,0.08943446,71025.0,71003.0,0.00217128]
["bitfinex","BTCUSD",1773428757315,0.08943446,71025.0,71003.0,0.00207128]
["bitfinex","BTCUSD",1773428757494,0.10321272,71025.0,71003.0,0.07249055]
["bitfinex","BTCUSD",1773428757656,0.10321272,71025.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773428759390,0.08943446,71023.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773428759594,0.08943446,71021.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773428759801,0.08943446,71019.0,71004.0,0.07181834]
["bitfinex","BTCUSD",1773428760385,0.08943446,71019.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773428760913,0.08943446,71019.0,71004.0,0.07181762]
["bitfinex","BTCUSD",1773428761484,0.07040298,71020.0,71004.0,0.07181762]
["bitfinex","BTCUSD",1773428761686,0.07040065,71023.0,71005.0,0.00292382]
["bitfinex","BTCUSD",1773428762710,0.08943446,71021.0,71003.0,0.00207128]
["bitfinex","BTCUSD",1773428762916,0.08943446,71019.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773428763119,0.08943446,71017.0,71000.0,5e-05]
["bitfinex","BTCUSD",1773428763292,0.08943446,71015.0,70994.0,0.07042844]
["bitfinex","BTCUSD",1773428763490,0.07041063,71012.0,70999.0,0.0001]
["bitfinex","BTCUSD",1773428763690,0.07041063,71012.0,70990.0,5e-05]
["bitfinex","BTCUSD",1773428763691,0.08943446,71011.0,70990.0,5e-05]
["bitfinex","BTCUSD",1773428764007,0.07041063,71012.0,70980.0,0.00259215]
["bitfinex","BTCUSD",1773428764008,0.08943446,71009.0,70980.0,5e-05]
["bitfinex","BTCUSD",1773428764332,0.08943446,70999.0,70979.0,6e-05]
["bitfinex","BTCUSD",1773428764832,0.08943446,70999.0,70970.0,0.004533]
["bitfinex","BTCUSD",1773428764995,0.08943446,70999.0,70970.0,0.0749849]
["bitfinex","BTCUSD",1773428765197,0.08943446,70999.0,70970.0,0.0749349]
["bitfinex","BTCUSD",1773428765617,0.08943446,70997.0,70970.0,0.00459142]
["bitfinex","BTCUSD",1773428766041,0.08943446,70997.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773428766655,0.08943446,70997.0,70972.0,0.00281802]
["bitfinex","BTCUSD",1773428766958,0.0001,70993.0,70972.0,0.00493094]
["bitfinex","BTCUSD",1773428767134,0.08953446,70993.0,70973.0,0.00192386]
["bitfinex","BTCUSD",1773428767449,0.0001,70993.0,70975.0,0.00192386]
["bitfinex","BTCUSD",1773428767651,0.0001,70993.0,70977.0,0.00192386]
["bitfinex","BTCUSD",1773428767950,0.0001,70993.0,70978.0,0.0202394]
["bitfinex","BTCUSD",1773428768152,0.0001,70993.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773428768311,0.0001,70993.0,70980.0,0.01831502]
["bitfinex","BTCUSD",1773428769621,0.0001,70993.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773428769842,0.0001,70993.0,70982.0,0.01831451]
["bitfinex","BTCUSD",1773428770358,0.08943446,71001.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773428770659,0.10321272,71001.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773428771065,0.07041955,71003.0,70983.0,0.00117322]
["bitfinex","BTCUSD",1773428771572,0.08943446,71002.0,70983.0,0.00117322]
["bitfinex","BTCUSD",1773428771711,0.08943446,71000.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773428772741,0.0001,70993.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773428773144,0.0001,70993.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773428773573,0.0001,70993.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773428773979,0.0001,70993.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773428774324,0.0001,70993.0,70985.0,0.00244]
["bitfinex","BTCUSD",1773428774535,0.0001,70993.0,70985.0,0.001]
["bitfinex","BTCUSD",1773428774665,0.0001,70993.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773428775011,0.08943446,70992.0,70985.0,0.001]
["bitfinex","BTCUSD",1773428775186,0.08943446,70992.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773428775706,0.0001,70993.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773428775886,0.0001,70993.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773428776095,0.08953446,70993.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773428776292,0.08953446,70993.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773428776640,0.0001,70993.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773428777223,0.0001,70993.0,70980.0,0.07049208]
["bitfinex","BTCUSD",1773428777567,0.0001,70993.0,70980.0,0.07044208]
["bitfinex","BTCUSD",1773428777903,0.0001,70993.0,70980.0,0.07039919]
["bitfinex","BTCUSD",1773428778306,0.0001,70993.0,70981.0,0.07188119]
["bitfinex","BTCUSD",1773428779244,0.0002,70993.0,70981.0,0.07188119]
["bitfinex","BTCUSD",1773428779387,0.07042396,70999.0,70982.0,0.00281762]
["bitfinex","BTCUSD",1773428779588,0.07042396,70999.0,70983.0,0.0736066]
["bitfinex","BTCUSD",1773428779786,0.07042396,70999.0,70984.0,0.00281754]
["bitfinex","BTCUSD",1773428780021,0.07042334,71000.0,70984.0,0.00281754]
["bitfinex","BTCUSD",1773428780408,0.07041658,71006.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773428780603,0.08943446,71005.0,70984.0,0.07043741]
["bitfinex","BTCUSD",1773428780828,0.10321272,71005.0,70984.0,0.07043741]
["bitfinex","BTCUSD",1773428781236,0.10321272,71005.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773428782466,0.07041955,71003.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773428782817,0.15985401,71003.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773428784450,0.15985401,71003.0,70986.0,0.07143642]
["bitfinex","BTCUSD",1773428784619,0.08943446,71002.0,70986.0,0.07143642]
["bitfinex","BTCUSD",1773428784818,0.0001,70993.0,70986.0,0.07143642]
["bitfinex","BTCUSD",1773428785231,0.07041955,71004.0,70986.0,0.07143642]
["bitfinex","BTCUSD",1773428785232,0.07040766,71015.0,70986.0,0.07143642]
["bitfinex","BTCUSD",1773428785433,0.07040934,71014.0,70990.0,0.14645164]
["bitfinex","BTCUSD",1773428785636,0.00022001,71016.0,70991.0,0.01831218]
["bitfinex","BTCUSD",1773428785854,0.07062682,71016.0,70991.0,0.01831218]
["bitfinex","BTCUSD",1773428786059,0.0706268,71016.0,70991.0,0.01831218]
["bitfinex","BTCUSD",1773428786261,0.0706268,71016.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773428786434,0.0706268,71016.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773428786938,0.0706268,71016.0,70994.0,0.07032848]
["bitfinex","BTCUSD",1773428787159,0.16006126,71016.0,70994.0,0.07032848]
["bitfinex","BTCUSD",1773428787363,0.0706268,71016.0,70995.0,0.01831115]
["bitfinex","BTCUSD",1773428787671,0.03403426,71016.0,70995.0,0.01831115]
["bitfinex","BTCUSD",1773428788487,0.03403426,71016.0,70994.0,0.07032848]
["bitfinex","BTCUSD",1773428788689,0.03403426,71016.0,70994.0,0.07132848]
["bitfinex","BTCUSD",1773428788929,0.03403426,71016.0,70994.0,0.07032848]
["bitfinex","BTCUSD",1773428789350,0.03403426,71016.0,70995.0,0.001]
["bitfinex","BTCUSD",1773428789532,0.03403426,71016.0,70994.0,0.07032848]
["bitfinex","BTCUSD",1773428789914,0.03403426,71016.0,70994.0,0.07132848]
["bitfinex","BTCUSD",1773428790113,0.03403426,71016.0,70994.0,0.07032848]
["bitfinex","BTCUSD",1773428790313,0.08943446,71015.0,70995.0,0.001]
["bitfinex","BTCUSD",1773428790517,0.03403426,71016.0,70995.0,0.0009]
["bitfinex","BTCUSD",1773428790719,0.00022001,71016.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773428791525,0.00022001,71016.0,70997.0,0.01831064]
["bitfinex","BTCUSD",1773428791845,0.07045201,71021.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773428792005,0.07045201,71021.0,70999.0,0.01831012]
["bitfinex","BTCUSD",1773428792201,5e-05,71021.0,71000.0,1.25476464]
["bitfinex","BTCUSD",1773428792405,0.07070734,71026.0,70998.0,0.164]
["bitfinex","BTCUSD",1773428792406,0.0003097,71026.0,71011.0,0.09526628]
["bitfinex","BTCUSD",1773428792595,0.0003097,71026.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773428792800,0.0003097,71026.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428792996,0.00022001,71031.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428793610,0.0709735,71031.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428793815,0.0709735,71031.0,71013.0,0.07140964]
["bitfinex","BTCUSD",1773428794018,0.00058152,71031.0,71013.0,0.07140964]
["bitfinex","BTCUSD",1773428795162,0.00058152,71031.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773428795538,0.00058152,71031.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428796827,0.07097405,71031.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773428797233,0.00058152,71031.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773428797438,0.17132571,71042.0,71016.0,0.165739]
["bitfinex","BTCUSD",1773428797642,0.17132571,71042.0,71016.0,0.00036151]
["bitfinex","BTCUSD",1773428798133,0.08943446,71041.0,71016.0,0.00036151]
["bitfinex","BTCUSD",1773428798930,0.08943446,71041.0,71017.0,0.167696]
["bitfinex","BTCUSD",1773428799261,0.08189164,71042.0,71019.0,0.507832]
["bitfinex","BTCUSD",1773428799577,0.00022001,71039.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773428799783,0.00022001,71039.0,71021.0,0.546179]
["bitfinex","BTCUSD",1773428800079,0.08189164,71042.0,71021.0,0.546179]
["bitfinex","BTCUSD",1773428800080,0.01151001,71042.0,71021.0,0.546179]
["bitfinex","BTCUSD",1773428801073,0.01151001,71042.0,71023.0,1.837837]
["bitfinex","BTCUSD",1773428801244,0.01151001,71042.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773428802077,0.01151001,71042.0,71024.0,0.07321468]
["bitfinex","BTCUSD",1773428802483,0.08943446,71049.0,71025.0,0.392158]
["bitfinex","BTCUSD",1773428802684,0.00022001,71050.0,71031.0,1.073616]
["bitfinex","BTCUSD",1773428802841,0.00022001,71050.0,71030.0,0.14645164]
["bitfinex","BTCUSD",1773428802842,0.00022001,71050.0,71032.0,0.16416]
["bitfinex","BTCUSD",1773428803283,0.00022001,71050.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428803753,0.07059312,71050.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428804086,0.00022001,71050.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428804487,0.070593,71050.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428804986,0.08943446,71049.0,71034.0,0.1642]
["bitfinex","BTCUSD",1773428805213,0.08943446,71049.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773428805489,0.07059369,71050.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773428805848,0.00051831,71059.0,71040.0,0.14645164]
["bitfinex","BTCUSD",1773428806245,0.07088263,71059.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773428806468,0.00022001,71050.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773428807493,0.00022001,71050.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773428807693,0.00022001,71050.0,71042.0,0.07007854]
["bitfinex","BTCUSD",1773428809519,0.08965447,71058.0,71042.0,0.07007854]
["bitfinex","BTCUSD",1773428809692,0.00032847,71058.0,71042.0,0.07289378]
["bitfinex","BTCUSD",1773428810299,1e-08,71059.0,71042.0,0.07007854]
["bitfinex","BTCUSD",1773428810480,1e-08,71059.0,71044.0,0.756748]
["bitfinex","BTCUSD",1773428810680,1e-08,71059.0,71046.0,0.177428]
["bitfinex","BTCUSD",1773428811545,1e-08,71059.0,71048.0,0.562452]
["bitfinex","BTCUSD",1773428811724,1e-08,71059.0,71049.0,0.07181396]
["bitfinex","BTCUSD",1773428812519,1e-08,71059.0,71049.0,0.07322144]
["bitfinex","BTCUSD",1773428813024,1e-08,71062.0,71049.0,0.07322144]
["bitfinex","BTCUSD",1773428813175,0.00015117,71061.0,71049.0,0.07322144]
["bitfinex","BTCUSD",1773428813776,0.00022001,71059.0,71049.0,0.07462892]
["bitfinex","BTCUSD",1773428814576,0.00027001,71065.0,71050.0,1.085024]
["bitfinex","BTCUSD",1773428814577,1e-08,71065.0,71050.0,1.085024]
["bitfinex","BTCUSD",1773428814803,1e-08,71065.0,71052.0,1.174595]
["bitfinex","BTCUSD",1773428815004,1e-08,71065.0,71050.0,1.096875]
["bitfinex","BTCUSD",1773428815577,1e-08,71065.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773428815578,0.08943446,71064.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773428815743,0.08943446,71062.0,71044.0,0.16296]
["bitfinex","BTCUSD",1773428815949,0.08413836,71063.0,71044.0,0.07037891]
["bitfinex","BTCUSD",1773428815950,0.08943446,71060.0,71044.0,0.07037891]
["bitfinex","BTCUSD",1773428816162,0.08943446,71058.0,71044.0,0.07037891]
["bitfinex","BTCUSD",1773428816364,0.0703601,71063.0,71044.0,0.07037891]
["bitfinex","BTCUSD",1773428816365,0.08943446,71056.0,71044.0,0.07037891]
["bitfinex","BTCUSD",1773428816911,0.08943446,71056.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428817311,0.08812559,71064.0,71046.0,0.00140754]
["bitfinex","BTCUSD",1773428817916,0.15848501,71064.0,71047.0,0.23485594]
["bitfinex","BTCUSD",1773428818260,0.15848501,71064.0,71048.0,0.0014075]
["bitfinex","BTCUSD",1773428818500,0.08812559,71063.0,71048.0,0.002815]
["bitfinex","BTCUSD",1773428819272,0.08812559,71063.0,71048.0,0.00266382]
["bitfinex","BTCUSD",1773428819475,0.08812559,71063.0,71047.0,0.23485594]
["bitfinex","BTCUSD",1773428820750,0.07036019,71063.0,71047.0,0.23485594]
["bitfinex","BTCUSD",1773428820898,0.08794793,71062.0,71047.0,0.23485594]
["bitfinex","BTCUSD",1773428821876,0.01392944,71061.0,71042.0,0.00030846]
["bitfinex","BTCUSD",1773428822079,0.01392944,71061.0,71027.0,0.0002]
["bitfinex","BTCUSD",1773428822080,0.08777111,71061.0,71039.0,0.07038308]
["bitfinex","BTCUSD",1773428822279,0.08787951,71061.0,71036.0,0.07038492]
["bitfinex","BTCUSD",1773428822783,0.07036307,71060.0,71036.0,0.07038492]
["bitfinex","BTCUSD",1773428822983,0.0876819,71059.0,71036.0,0.07038492]
["bitfinex","BTCUSD",1773428823191,0.0876819,71059.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773428823383,0.0876819,71059.0,71038.0,0.0026642]
["bitfinex","BTCUSD",1773428823586,0.0876819,71059.0,71042.0,0.001]
["bitfinex","BTCUSD",1773428824260,0.0876819,71059.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428825190,0.0876819,71057.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773428825389,0.0876819,71057.0,71045.0,0.00266393]
["bitfinex","BTCUSD",1773428825605,0.0876819,71057.0,71042.0,0.03370654]
["bitfinex","BTCUSD",1773428825811,0.0876819,71057.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773428826226,0.0876819,71057.0,71043.0,0.07037892]
["bitfinex","BTCUSD",1773428826435,0.0876819,71057.0,71043.0,0.07022771]
["bitfinex","BTCUSD",1773428826617,0.0876819,71057.0,71042.0,0.03370654]
["bitfinex","BTCUSD",1773428826992,0.0876819,71057.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428827303,0.0876819,71057.0,71042.0,0.07037892]
["bitfinex","BTCUSD",1773428827499,0.0876819,71055.0,71036.0,0.07038492]
["bitfinex","BTCUSD",1773428828646,0.0876819,71055.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773428828841,0.0876819,71055.0,71034.0,0.07058783]
["bitfinex","BTCUSD",1773428828842,0.0876819,71055.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773428829016,0.0876819,71055.0,71030.0,0.07039207]
["bitfinex","BTCUSD",1773428829217,0.0876819,71055.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773428829908,0.08696238,71054.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773428830111,0.0876819,71053.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773428830722,0.0876819,71053.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773428831643,0.0876819,71051.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773428832430,0.0876819,71049.0,71030.0,0.07183209]
["bitfinex","BTCUSD",1773428832924,0.0876819,71049.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773428833129,0.0876819,71049.0,71026.0,0.07039598]
["bitfinex","BTCUSD",1773428833469,0.0876819,71049.0,71024.0,0.07049762]
["bitfinex","BTCUSD",1773428833951,0.0876819,71047.0,71024.0,0.07049762]
["bitfinex","BTCUSD",1773428834576,0.0876819,71045.0,71024.0,0.07049762]
["bitfinex","BTCUSD",1773428834873,0.0876819,71045.0,71025.0,0.08938542]
["bitfinex","BTCUSD",1773428837566,0.0876819,71045.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773428837770,0.07037594,71049.0,71027.0,0.675128]
["bitfinex","BTCUSD",1773428838095,0.0703685,71055.0,71030.0,0.08794542]
["bitfinex","BTCUSD",1773428838246,0.1580504,71055.0,71032.0,0.08794542]
["bitfinex","BTCUSD",1773428838656,0.0876819,71055.0,71032.0,0.08794542]
["bitfinex","BTCUSD",1773428838982,0.15805006,71055.0,71032.0,0.08794542]
["bitfinex","BTCUSD",1773428839570,0.15805006,71055.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428839776,0.15805006,71055.0,71034.0,0.08794542]
["bitfinex","BTCUSD",1773428840094,0.11190967,71084.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773428840095,0.0876819,71064.0,71037.0,1.157204]
["bitfinex","BTCUSD",1773428840299,0.07058051,71063.0,71041.0,1.4050931]
["bitfinex","BTCUSD",1773428840600,0.07047077,71061.0,71042.0,0.08794542]
["bitfinex","BTCUSD",1773428840793,0.0001084,71061.0,71042.0,0.08794542]
["bitfinex","BTCUSD",1773428841163,0.00022001,71067.0,71051.0,0.08324184]
["bitfinex","BTCUSD",1773428841370,0.00022001,71067.0,71053.0,0.08324184]
["bitfinex","BTCUSD",1773428841584,0.00022001,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773428841787,0.00022001,71067.0,71054.0,0.15361085]
["bitfinex","BTCUSD",1773428842190,0.08363681,71066.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773428843020,0.08363681,71066.0,71054.0,0.07021783]
["bitfinex","BTCUSD",1773428843649,0.08363681,71066.0,71054.0,0.07006667]
["bitfinex","BTCUSD",1773428844587,0.00022001,71067.0,71054.0,0.07006667]
["bitfinex","BTCUSD",1773428844782,0.00022001,71067.0,71055.0,0.08324184]
["bitfinex","BTCUSD",1773428845885,0.00022001,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773428846086,0.00022001,71067.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428846293,0.00022001,71067.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773428846294,0.07057623,71067.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773428847498,0.00022001,71067.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773428847653,1e-08,71067.0,71059.0,0.08324184]
["bitfinex","BTCUSD",1773428847864,0.0703394,71084.0,71061.0,0.08324184]
["bitfinex","BTCUSD",1773428848089,0.02,71087.0,71061.0,0.08324184]
["bitfinex","BTCUSD",1773428848678,0.09033645,71087.0,71061.0,0.08324184]
["bitfinex","BTCUSD",1773428848887,0.02,71087.0,71061.0,0.08324184]
["bitfinex","BTCUSD",1773428849235,0.09033652,71087.0,71061.0,0.08424184]
["bitfinex","BTCUSD",1773428849397,0.02,71087.0,71061.0,0.08424184]
["bitfinex","BTCUSD",1773428849838,0.02,71087.0,71061.0,0.08524184]
["bitfinex","BTCUSD",1773428850046,0.09033645,71087.0,71063.0,0.08309066]
["bitfinex","BTCUSD",1773428850252,0.02,71087.0,71063.0,0.08309066]
["bitfinex","BTCUSD",1773428850394,0.02,71087.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773428850395,5e-05,71095.0,71074.0,0.08324184]
["bitfinex","BTCUSD",1773428850596,5e-05,71095.0,71076.0,0.08324184]
["bitfinex","BTCUSD",1773428851407,0.01129,71099.0,71081.0,0.08324184]
["bitfinex","BTCUSD",1773428851627,0.08172345,71099.0,71081.0,0.08324184]
["bitfinex","BTCUSD",1773428852106,0.08172314,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773428852349,0.01139848,71099.0,71083.0,0.08468184]
["bitfinex","BTCUSD",1773428852525,0.08172371,71099.0,71083.0,0.08309072]
["bitfinex","BTCUSD",1773428852724,0.08363681,71098.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773428853054,0.26549965,71099.0,71074.0,0.15359105]
["bitfinex","BTCUSD",1773428853055,0.08363681,71096.0,71074.0,0.15359105]
["bitfinex","BTCUSD",1773428853254,0.08363681,71094.0,71074.0,0.15359105]
["bitfinex","BTCUSD",1773428853756,0.08363681,71094.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773428854104,0.07033041,71093.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428854303,0.15396722,71093.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428854751,0.07033041,71093.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428854971,0.08363681,71092.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428855122,0.08363681,71092.0,71055.0,0.08324184]
["bitfinex","BTCUSD",1773428855465,0.10023018,71092.0,71055.0,0.08324184]
["bitfinex","BTCUSD",1773428856440,0.08363681,71090.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428856766,0.08363681,71088.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428856951,0.08363681,71086.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428857147,0.08363681,71084.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428857360,0.08363681,71082.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428857563,0.08363681,71080.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428858090,0.01659337,71079.0,71057.0,0.08324184]
["bitfinex","BTCUSD",1773428858248,0.08363681,71078.0,71057.0,0.08314184]
["bitfinex","BTCUSD",1773428858653,0.07034624,71077.0,71059.0,0.08324184]
["bitfinex","BTCUSD",1773428859040,0.07034624,71077.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773428859243,0.07034624,71077.0,71059.0,0.08324184]
["bitfinex","BTCUSD",1773428859638,0.07034624,71077.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773428859868,0.08363681,71076.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773428860072,0.08363681,71076.0,71045.0,0.07037728]
["bitfinex","BTCUSD",1773428860614,0.08374525,71076.0,71045.0,0.07037728]
["bitfinex","BTCUSD",1773428860770,0.08363681,71074.0,71044.0,0.07037792]
["bitfinex","BTCUSD",1773428861501,0.08363681,71074.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428861849,0.08363681,71074.0,71042.0,0.01850629]
["bitfinex","BTCUSD",1773428862051,0.08363681,71074.0,71044.0,0.07037792]
["bitfinex","BTCUSD",1773428862752,0.08363681,71074.0,71041.0,0.08324184]
["bitfinex","BTCUSD",1773428862753,0.0703502,71073.0,71041.0,0.08324184]
["bitfinex","BTCUSD",1773428863002,0.0703502,71073.0,71040.0,0.14623024]
["bitfinex","BTCUSD",1773428863003,0.0703502,71073.0,71044.0,0.08324184]
["bitfinex","BTCUSD",1773428863202,0.0703502,71073.0,71053.0,0.08324184]
["bitfinex","BTCUSD",1773428863353,0.08363681,71072.0,71053.0,0.08324184]
["bitfinex","BTCUSD",1773428863556,0.08363681,71072.0,71042.0,0.10423119]
["bitfinex","BTCUSD",1773428863557,0.08363681,71072.0,71046.0,0.08324184]
["bitfinex","BTCUSD",1773428863766,0.08363681,71072.0,71048.0,0.08324184]
["bitfinex","BTCUSD",1773428864170,0.08363681,71072.0,71042.0,0.10423119]
["bitfinex","BTCUSD",1773428864371,0.08363681,71072.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773428864769,0.07035218,71071.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773428865081,0.08674736,71068.0,71048.0,0.001]
["bitfinex","BTCUSD",1773428865423,0.08674736,71068.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773428865424,0.08674736,71068.0,71044.0,0.00164]
["bitfinex","BTCUSD",1773428865810,0.08674736,71068.0,71044.0,0.08279668]
["bitfinex","BTCUSD",1773428866007,0.08674736,71068.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773428866413,0.08674736,71068.0,71044.0,0.08269668]
["bitfinex","BTCUSD",1773428867717,0.08674736,71066.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773428867920,0.08674736,71066.0,71046.0,0.08403668]
["bitfinex","BTCUSD",1773428869959,0.07035812,71065.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773428870162,0.08674736,71064.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773428871962,0.0703601,71063.0,71046.0,0.02323161]
["bitfinex","BTCUSD",1773428872468,0.15183564,71064.0,71047.0,0.08642516]
["bitfinex","BTCUSD",1773428873221,0.15183564,71064.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773428873418,0.08147583,71064.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773428873622,0.0703484,71075.0,71052.0,0.602463]
["bitfinex","BTCUSD",1773428873822,0.07045596,71076.0,71053.0,0.08642516]
["bitfinex","BTCUSD",1773428874061,0.07045596,71076.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773428874259,0.07045596,71076.0,71055.0,0.08642516]
["bitfinex","BTCUSD",1773428874495,0.00010844,71076.0,71055.0,0.08642516]
["bitfinex","BTCUSD",1773428874647,0.00010844,71076.0,71061.0,0.08642516]
["bitfinex","BTCUSD",1773428875271,0.08158427,71076.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773428875475,0.08158427,71076.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773428876025,0.00010844,71076.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773428876232,0.00010844,71076.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773428877997,0.00010844,71076.0,71064.0,0.08035911]
["bitfinex","BTCUSD",1773428879203,0.00010844,71076.0,71064.0,0.16678427]
["bitfinex","BTCUSD",1773428879550,0.00032845,71076.0,71064.0,0.16668427]
["bitfinex","BTCUSD",1773428879850,0.00032845,71076.0,71065.0,0.08642516]
["bitfinex","BTCUSD",1773428880266,0.00022001,71084.0,71065.0,0.08642516]
["bitfinex","BTCUSD",1773428880461,0.07055031,71094.0,71070.0,0.14623024]
["bitfinex","BTCUSD",1773428880710,0.07055031,71094.0,71071.0,0.08642516]
["bitfinex","BTCUSD",1773428880711,0.07055243,71091.0,71071.0,0.08642516]
["bitfinex","BTCUSD",1773428880891,0.07055243,71091.0,71071.0,0.08786516]
["bitfinex","BTCUSD",1773428881287,0.07067992,71090.0,71073.0,0.08642516]
["bitfinex","BTCUSD",1773428881715,0.000346,71090.0,71073.0,0.08642516]
["bitfinex","BTCUSD",1773428883113,0.000346,71090.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773428883325,0.000346,71090.0,71075.0,0.08642516]
["bitfinex","BTCUSD",1773428884243,0.000346,71090.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773428884244,0.07067997,71090.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773428884430,0.08147583,71089.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773428884649,0.08147583,71089.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773428885048,0.000346,71090.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773428885260,0.000346,71090.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428885459,0.07067969,71090.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428886357,0.07054961,71094.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773428886358,1e-08,71094.0,71081.0,0.08642516]
["bitfinex","BTCUSD",1773428886575,0.0703178,71106.0,71081.0,0.08642516]
["bitfinex","BTCUSD",1773428886774,0.15177997,71120.0,71091.0,0.08642516]
["bitfinex","BTCUSD",1773428886978,0.15177954,71120.0,71093.0,0.08642516]
["bitfinex","BTCUSD",1773428887177,0.15177954,71120.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773428887345,0.15177954,71120.0,71095.0,0.08642516]
["bitfinex","BTCUSD",1773428887953,0.15214121,71120.0,71095.0,0.08642516]
["bitfinex","BTCUSD",1773428888371,0.15214191,71120.0,71095.0,0.08642516]
["bitfinex","BTCUSD",1773428888574,0.15214191,71120.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773428888575,0.08147583,71118.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773428888819,0.08147583,71118.0,71097.0,0.00144]
["bitfinex","BTCUSD",1773428889020,0.01659337,71119.0,71095.0,0.08642516]
["bitfinex","BTCUSD",1773428889269,0.07030667,71117.0,71081.0,0.10368945]
["bitfinex","BTCUSD",1773428889493,0.07030667,71117.0,71086.0,0.07563917]
["bitfinex","BTCUSD",1773428889494,0.08147583,71116.0,71086.0,0.07563917]
["bitfinex","BTCUSD",1773428889666,0.08147583,71116.0,71091.0,0.62580817]
["bitfinex","BTCUSD",1773428889862,0.08147583,71116.0,71093.0,0.462036]
["bitfinex","BTCUSD",1773428890081,0.07066542,71120.0,71100.0,0.14595042]
["bitfinex","BTCUSD",1773428890407,0.0818375,71120.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773428890633,0.00036167,71120.0,71104.0,0.0767839]
["bitfinex","BTCUSD",1773428891450,0.00036167,71120.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773428891656,0.0001,71144.0,71111.0,0.07653195]
["bitfinex","BTCUSD",1773428891976,0.0001,71144.0,71120.0,0.14595042]
["bitfinex","BTCUSD",1773428891977,0.00010845,71136.0,71120.0,0.14595042]
["bitfinex","BTCUSD",1773428892120,0.02854004,71139.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773428892326,0.02854004,71139.0,71121.0,0.00154845]
["bitfinex","BTCUSD",1773428892790,0.07036229,71144.0,71121.0,0.00154845]
["bitfinex","BTCUSD",1773428892951,0.15183812,71144.0,71121.0,0.00154845]
["bitfinex","BTCUSD",1773428893273,0.02410343,71138.0,71121.0,0.00154845]
["bitfinex","BTCUSD",1773428893474,0.08147583,71137.0,71121.0,0.00154845]
["bitfinex","BTCUSD",1773428893676,0.02410343,71138.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773428894104,0.02410343,71138.0,71123.0,0.08642516]
["bitfinex","BTCUSD",1773428894300,0.08147583,71158.0,71128.0,0.14595042]
["bitfinex","BTCUSD",1773428894503,5e-05,71177.0,71140.0,0.14595042]
["bitfinex","BTCUSD",1773428894504,0.18512965,71172.0,71140.0,0.14595042]
["bitfinex","BTCUSD",1773428894658,0.08147583,71159.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773428894857,0.08147583,71159.0,71132.0,0.08642516]
["bitfinex","BTCUSD",1773428895057,0.08147583,71159.0,71133.0,0.08642516]
["bitfinex","BTCUSD",1773428895269,0.07032513,71160.0,71134.0,0.42567233]
["bitfinex","BTCUSD",1773428895472,5e-05,71190.0,71138.0,0.488763]
["bitfinex","BTCUSD",1773428895473,0.01659337,71171.0,71138.0,0.488763]
["bitfinex","BTCUSD",1773428895678,0.07029747,71177.0,71151.0,0.24135]
["bitfinex","BTCUSD",1773428895877,0.0702977,71177.0,71151.0,0.26135]
["bitfinex","BTCUSD",1773428896109,0.07029803,71177.0,71153.0,1.063014]
["bitfinex","BTCUSD",1773428896309,5e-05,71177.0,71155.0,0.858864]
["bitfinex","BTCUSD",1773428896511,5e-05,71177.0,71153.0,1.313261]
["bitfinex","BTCUSD",1773428896698,5e-05,71177.0,71156.0,0.08642516]
["bitfinex","BTCUSD",1773428896929,0.07040625,71177.0,71157.0,0.13201]
["bitfinex","BTCUSD",1773428897129,0.00015839,71177.0,71157.0,0.13201]
["bitfinex","BTCUSD",1773428897713,0.0003768,71181.0,71162.0,0.08642516]
["bitfinex","BTCUSD",1773428897914,0.18512965,71191.0,71164.0,0.08642516]
["bitfinex","BTCUSD",1773428898113,0.07022918,71196.0,71164.0,0.08642516]
["bitfinex","BTCUSD",1773428898313,0.07038021,71195.0,71165.0,0.861127]
["bitfinex","BTCUSD",1773428898525,0.04048021,71195.0,71169.0,2.826354]
["bitfinex","BTCUSD",1773428898694,0.08147583,71199.0,71171.0,1.90148016]
["bitfinex","BTCUSD",1773428898889,0.08147583,71199.0,71174.0,0.08642516]
["bitfinex","BTCUSD",1773428899095,0.08147583,71199.0,71176.0,0.252417]
["bitfinex","BTCUSD",1773428899512,0.15170217,71199.0,71176.0,0.252417]
["bitfinex","BTCUSD",1773428899719,0.08147583,71198.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773428899943,0.0980692,71198.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773428900215,0.0980692,71198.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773428900416,0.0980692,71198.0,71172.0,0.25573179]
["bitfinex","BTCUSD",1773428900824,0.0980692,71198.0,71172.0,0.18548]
["bitfinex","BTCUSD",1773428901052,0.0980692,71198.0,71172.0,0.25573206]
["bitfinex","BTCUSD",1773428901247,0.0980692,71198.0,71172.0,0.18548]
["bitfinex","BTCUSD",1773428901473,0.0980692,71198.0,71172.0,0.25573181]
["bitfinex","BTCUSD",1773428901650,0.0702257,71202.0,71172.0,0.25573181]
["bitfinex","BTCUSD",1773428901651,0.07020292,71223.0,71189.0,0.14595042]
["bitfinex","BTCUSD",1773428901843,0.00022001,71207.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773428902044,0.00022001,71214.0,71191.0,0.99374]
["bitfinex","BTCUSD",1773428902244,0.0702102,71211.0,71192.0,0.06739003]
["bitfinex","BTCUSD",1773428902449,0.0702102,71211.0,71200.0,0.14595042]
["bitfinex","BTCUSD",1773428902645,0.0702102,71211.0,71193.0,0.08293044]
["bitfinex","BTCUSD",1773428902847,0.00036131,71211.0,71194.0,1.081189]
["bitfinex","BTCUSD",1773428903549,0.08306568,71210.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773428903866,0.07021584,71209.0,71196.0,0.00144]
["bitfinex","BTCUSD",1773428904046,0.08306568,71208.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773428905350,0.07021567,71210.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773428905552,0.00036131,71211.0,71188.0,1.53186]
["bitfinex","BTCUSD",1773428905875,0.00036131,71211.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773428906082,0.00036131,71211.0,71190.0,0.14595042]
["bitfinex","BTCUSD",1773428906282,0.00022001,71214.0,71191.0,0.67331444]
["bitfinex","BTCUSD",1773428906496,0.08306568,71213.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773428906887,0.08306568,71213.0,71190.0,0.14739042]
["bitfinex","BTCUSD",1773428907674,0.08306568,71213.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773428907888,0.07021288,71212.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773428908236,0.08306568,71211.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773428909732,0.08306568,71211.0,71192.0,0.00328808]
["bitfinex","BTCUSD",1773428910282,0.15328052,71211.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773428910490,0.08306568,71211.0,71194.0,0.00328799]
["bitfinex","BTCUSD",1773428911074,0.08306568,71210.0,71194.0,0.00328799]
["bitfinex","BTCUSD",1773428911899,0.07179714,71210.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773428912203,0.0674698,71210.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773428912771,0.07019729,71228.0,71200.0,0.14595042]
["bitfinex","BTCUSD",1773428912982,0.08306568,71226.0,71200.0,0.00036131]
["bitfinex","BTCUSD",1773428913176,0.08306568,71226.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773428913872,0.08306568,71226.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773428914110,0.0834267,71226.0,71192.0,0.07023162]
["bitfinex","BTCUSD",1773428914597,0.08306568,71224.0,71200.0,0.14595042]
["bitfinex","BTCUSD",1773428914899,0.08306568,71224.0,71189.0,0.07023359]
["bitfinex","BTCUSD",1773428915198,0.08306568,71224.0,71190.0,0.0718009]
["bitfinex","BTCUSD",1773428915399,0.16783775,71219.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773428915548,0.08306568,71218.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773428916161,0.08306568,71218.0,71190.0,0.001]
["bitfinex","BTCUSD",1773428916457,0.08306568,71218.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773428916458,0.08306568,71214.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773428916806,0.08306568,71214.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773428917366,0.08306568,71214.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773428917766,0.08306568,71214.0,71183.0,0.01519204]
["bitfinex","BTCUSD",1773428918170,0.08306568,71214.0,71185.0,0.08293044]
["bitfinex","BTCUSD",1773428918376,0.08306568,71214.0,71187.0,0.08293044]
["bitfinex","BTCUSD",1773428918610,0.07021189,71213.0,71188.0,0.08542752]
["bitfinex","BTCUSD",1773428918789,0.23804396,71219.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773428919130,0.08306568,71218.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773428919509,0.08306568,71218.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773428920103,0.08306568,71218.0,71192.0,0.0001]
["bitfinex","BTCUSD",1773428920307,0.08306568,71218.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773428920581,0.07020795,71217.0,71187.0,0.07023655]
["bitfinex","BTCUSD",1773428920783,0.08306568,71216.0,71187.0,0.07023655]
["bitfinex","BTCUSD",1773428921364,0.08306568,71216.0,71188.0,0.00144]
["bitfinex","BTCUSD",1773428921566,0.08306568,71216.0,71184.0,0.07043951]
["bitfinex","BTCUSD",1773428922143,0.08306568,71216.0,71184.0,0.0704402]
["bitfinex","BTCUSD",1773428922344,0.08306568,71216.0,71170.0,0.18537]
["bitfinex","BTCUSD",1773428922345,0.08306568,71216.0,71182.0,0.0702405]
["bitfinex","BTCUSD",1773428923169,0.08306568,71214.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773428923948,0.00144,71213.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773428924159,0.08306568,71212.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773428925044,0.08306568,71212.0,71186.0,0.1002384]
["bitfinex","BTCUSD",1773428925265,0.08610518,71210.0,71186.0,0.1002384]
["bitfinex","BTCUSD",1773428925869,0.08754518,71210.0,71186.0,0.1002384]
["bitfinex","BTCUSD",1773428926773,0.08754518,71210.0,71186.0,0.0702384]
["bitfinex","BTCUSD",1773428927170,0.07021584,71209.0,71185.0,0.0702391]
["bitfinex","BTCUSD",1773428927366,0.08610518,71208.0,71185.0,0.0702391]
["bitfinex","BTCUSD",1773428928906,0.08610518,71208.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773428929892,0.16783775,71238.0,71188.0,0.08739778]
["bitfinex","BTCUSD",1773428929893,0.0702115,71214.0,71188.0,0.08739778]
["bitfinex","BTCUSD",1773428930096,0.08610518,71213.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773428930497,0.0702115,71214.0,71186.0,0.07043793]
["bitfinex","BTCUSD",1773428930498,0.08610518,71209.0,71186.0,0.07043793]
["bitfinex","BTCUSD",1773428930710,0.08610518,71209.0,71182.0,0.07024149]
["bitfinex","BTCUSD",1773428930927,0.08610518,71209.0,71183.0,0.01659687]
["bitfinex","BTCUSD",1773428931301,0.08610518,71209.0,71182.0,0.07024149]
["bitfinex","BTCUSD",1773428931812,0.08856484,71207.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773428933055,0.08856484,71207.0,71183.0,0.0716805]
["bitfinex","BTCUSD",1773428933056,0.13995231,71207.0,71183.0,0.07168128]
["bitfinex","BTCUSD",1773428933255,0.08856484,71207.0,71183.0,0.07168128]
["bitfinex","BTCUSD",1773428933438,0.08856484,71206.0,71183.0,0.07168128]
["bitfinex","BTCUSD",1773428933644,0.08795752,71206.0,71183.0,0.07168128]
["bitfinex","BTCUSD",1773428933988,0.08856484,71204.0,71183.0,0.07168128]
["bitfinex","BTCUSD",1773428934393,0.08856484,71204.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773428934556,0.22851274,71204.0,71178.0,0.0704461]
["bitfinex","BTCUSD",1773428934752,0.07021978,71205.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773428934753,0.08856484,71199.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773428935073,0.08856484,71199.0,71167.0,0.07125937]
["bitfinex","BTCUSD",1773428935392,0.08856484,71198.0,71167.0,0.07125937]
["bitfinex","BTCUSD",1773428935869,0.07022866,71196.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773428936080,0.08856484,71195.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773428936278,0.08856484,71194.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773428936784,0.08856484,71194.0,71168.0,0.0716957]
["bitfinex","BTCUSD",1773428937553,0.08956484,71194.0,71168.0,0.0716957]
["bitfinex","BTCUSD",1773428937754,0.08956484,71194.0,71168.0,0.0718957]
["bitfinex","BTCUSD",1773428937992,0.08856484,71192.0,71168.0,0.0718957]
["bitfinex","BTCUSD",1773428938592,0.08856484,71192.0,71168.0,0.00164]
["bitfinex","BTCUSD",1773428938806,0.08856484,71192.0,71168.0,0.07189622]
["bitfinex","BTCUSD",1773428939978,0.08856484,71190.0,71168.0,0.07189622]
["bitfinex","BTCUSD",1773428940178,0.08856484,71188.0,71168.0,0.07189622]
["bitfinex","BTCUSD",1773428941319,0.08956484,71188.0,71168.0,0.07189622]
["bitfinex","BTCUSD",1773428941516,0.07023261,71193.0,71170.0,0.14595042]
["bitfinex","BTCUSD",1773428941738,0.07023261,71195.0,71171.0,0.02810133]
["bitfinex","BTCUSD",1773428941947,5e-05,71196.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773428942156,5e-05,71196.0,71175.0,0.08247697]
["bitfinex","BTCUSD",1773428942475,5e-05,71196.0,71177.0,0.08247697]
["bitfinex","BTCUSD",1773428942677,5e-05,71196.0,71179.0,0.08247697]
["bitfinex","BTCUSD",1773428942848,5e-05,71196.0,71180.0,0.08391697]
["bitfinex","BTCUSD",1773428943048,0.08856484,71195.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773428943356,0.08856484,71195.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773428944198,0.08856484,71193.0,71172.0,0.07025135]
["bitfinex","BTCUSD",1773428944323,0.08856484,71193.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773428944516,0.08856484,71193.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773428944928,0.08856484,71193.0,71172.0,0.07025135]
["bitfinex","BTCUSD",1773428945130,0.08856484,71193.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773428945358,0.08856484,71193.0,71173.0,0.08391697]
["bitfinex","BTCUSD",1773428945532,0.08856484,71193.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773428945936,0.08856484,71193.0,71173.0,0.08247697]
["bitfinex","BTCUSD",1773428946131,0.08856484,71193.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773428946405,0.08856484,71191.0,71174.0,0.07168971]
["bitfinex","BTCUSD",1773428946582,0.08856484,71191.0,71175.0,0.00144]
["bitfinex","BTCUSD",1773428946969,0.08856484,71191.0,71174.0,0.07024971]
["bitfinex","BTCUSD",1773428947173,0.08856484,71191.0,71175.0,0.00144]
["bitfinex","BTCUSD",1773428947549,0.07023261,71192.0,71177.0,0.08247697]
["bitfinex","BTCUSD",1773428948453,0.07023261,71193.0,71177.0,0.08247697]
["bitfinex","BTCUSD",1773428948454,0.07023261,71195.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428948787,5e-05,71196.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428949085,0.15879153,71198.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428949244,0.15879153,71198.0,71179.0,0.08247697]
["bitfinex","BTCUSD",1773428949736,0.15879153,71198.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428949737,0.08856484,71197.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428950565,0.07022866,71196.0,71177.0,0.15272339]
["bitfinex","BTCUSD",1773428950765,0.07022866,71196.0,71178.0,0.08247697]
["bitfinex","BTCUSD",1773428951351,0.08856484,71195.0,71176.0,0.07168806]
["bitfinex","BTCUSD",1773428952211,0.08856484,71195.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773428952373,0.08856484,71195.0,71173.0,0.07045115]
["bitfinex","BTCUSD",1773428952579,0.08856484,71195.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773428953184,0.08856484,71193.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773428953591,0.08856484,71193.0,71168.0,8e-08]
["bitfinex","BTCUSD",1773428953794,0.08856484,71188.0,71168.0,8e-08]
["bitfinex","BTCUSD",1773428953993,0.08856484,71187.0,71155.0,5e-05]
["bitfinex","BTCUSD",1773428954195,0.08856484,71187.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773428954732,0.09000484,71187.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773428955500,0.08856484,71185.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773428956130,0.08856484,71185.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773428956706,0.08856484,71185.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773428956906,0.08956484,71185.0,71160.0,0.01120112]
["bitfinex","BTCUSD",1773428957113,0.13996971,71185.0,71160.0,0.01120112]
["bitfinex","BTCUSD",1773428957423,0.08856484,71185.0,71160.0,0.01115112]
["bitfinex","BTCUSD",1773428957630,0.08856484,71183.0,71160.0,0.01115112]
["bitfinex","BTCUSD",1773428958033,0.00144,71182.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773428958243,0.08856484,71181.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773428959776,0.08856484,71179.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773428959982,0.0702328,71192.0,71164.0,0.08247697]
["bitfinex","BTCUSD",1773428960133,0.0702328,71192.0,71166.0,0.08247697]
["bitfinex","BTCUSD",1773428960757,0.0702328,71192.0,71168.0,0.08074081]
["bitfinex","BTCUSD",1773428960963,0.0702328,71192.0,71170.0,0.08074081]
["bitfinex","BTCUSD",1773428961204,0.07804981,71191.0,71170.0,0.08074081]
["bitfinex","BTCUSD",1773428961924,0.07804981,71191.0,71172.0,0.08074081]
["bitfinex","BTCUSD",1773428961925,0.07023458,71190.0,71172.0,0.08074081]
["bitfinex","BTCUSD",1773428964893,0.07023458,71191.0,71174.0,0.08074081]
["bitfinex","BTCUSD",1773428965913,0.07023458,71191.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773428966116,0.07023458,71191.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773428966117,0.07804981,71190.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773428966415,0.07804981,71190.0,71172.0,0.07045212]
["bitfinex","BTCUSD",1773428966619,0.07804981,71190.0,71172.0,0.07045197]
["bitfinex","BTCUSD",1773428967126,0.07804981,71188.0,71172.0,0.07045188]
["bitfinex","BTCUSD",1773428967323,0.07804981,71188.0,71172.0,0.07045231]
["bitfinex","BTCUSD",1773428967669,0.07804981,71188.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773428967875,0.07023557,71189.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773428968096,0.07023557,71189.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773428968392,0.07023557,71189.0,71175.0,0.08074081]
["bitfinex","BTCUSD",1773428969019,0.07023356,71192.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773428969219,0.07023356,71192.0,71177.0,0.08074081]
["bitfinex","BTCUSD",1773428969538,0.07045262,71193.0,71177.0,0.08074081]
["bitfinex","BTCUSD",1773428969539,0.07045228,71193.0,71177.0,0.08074081]
["bitfinex","BTCUSD",1773428971182,0.07045228,71193.0,71178.0,0.15098723]
["bitfinex","BTCUSD",1773428971555,0.07045228,71193.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428971739,0.07023159,71194.0,71179.0,0.08074081]
["bitfinex","BTCUSD",1773428971939,0.07023015,71195.0,71179.0,0.08074081]
["bitfinex","BTCUSD",1773428972222,0.07023015,71195.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428972550,0.07023015,71195.0,71179.0,0.08074081]
["bitfinex","BTCUSD",1773428972786,0.07023015,71195.0,71181.0,0.08074081]
["bitfinex","BTCUSD",1773428973827,0.07023261,71192.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773428974152,0.07023261,71192.0,71183.0,0.08074081]
["bitfinex","BTCUSD",1773428974939,0.07023261,71192.0,71181.0,0.06166811]
["bitfinex","BTCUSD",1773428975095,0.07023261,71192.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773428975840,0.07021901,71206.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773428975972,0.07022441,71201.0,71179.0,0.06752589]
["bitfinex","BTCUSD",1773428976176,0.14827281,71202.0,71179.0,0.06752589]
["bitfinex","BTCUSD",1773428976681,0.07022491,71200.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773428976882,0.07022491,71200.0,71181.0,0.06752589]
["bitfinex","BTCUSD",1773428977316,0.07022472,71200.0,71181.0,0.06752589]
["bitfinex","BTCUSD",1773428977514,0.07022393,71201.0,71181.0,0.06752589]
["bitfinex","BTCUSD",1773428977750,0.07022393,71201.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773428978099,0.0702206,71205.0,71184.0,0.06895009]
["bitfinex","BTCUSD",1773428978309,0.07022353,71202.0,71184.0,0.06895009]
["bitfinex","BTCUSD",1773428978826,0.07022106,71204.0,71184.0,0.06895009]
["bitfinex","BTCUSD",1773428979040,0.07022222,71203.0,71184.0,0.06895009]
["bitfinex","BTCUSD",1773428979243,0.07804981,71205.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773428979244,0.14826967,71205.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773428979476,0.07021859,71207.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773428979477,1e-08,71199.0,71185.0,0.07011452]
["bitfinex","BTCUSD",1773428980162,1e-08,71199.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773428980320,1e-08,71199.0,71186.0,0.13864223]
["bitfinex","BTCUSD",1773428981055,0.07804981,71198.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773428982177,0.07804981,71198.0,71185.0,0.07023853]
["bitfinex","BTCUSD",1773428982178,0.07804981,71196.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773428982330,0.07804981,71196.0,71185.0,0.07023853]
["bitfinex","BTCUSD",1773428982536,0.07804981,71196.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773428982739,0.07804981,71196.0,71184.0,0.07023853]
["bitfinex","BTCUSD",1773428982944,0.07804981,71196.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773428983141,0.07804981,71196.0,71183.0,0.0002]
["bitfinex","BTCUSD",1773428983353,0.07804981,71196.0,71176.0,0.07024833]
["bitfinex","BTCUSD",1773428983756,0.07804981,71196.0,71175.0,0.07044864]
["bitfinex","BTCUSD",1773428984325,0.07804981,71194.0,71175.0,0.07044864]
["bitfinex","BTCUSD",1773428984797,0.07804981,71194.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773428985201,0.07804981,71194.0,71176.0,0.01663343]
["bitfinex","BTCUSD",1773428986422,0.07023162,71193.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773428986628,0.08379454,71192.0,71178.0,0.015193]
["bitfinex","BTCUSD",1773428987359,0.07023097,71194.0,71178.0,0.015193]
["bitfinex","BTCUSD",1773428987555,0.15402517,71196.0,71178.0,0.015193]
["bitfinex","BTCUSD",1773428987760,0.15402517,71196.0,71178.0,0.06822432]
["bitfinex","BTCUSD",1773428988266,0.08379454,71195.0,71171.0,0.07025281]
["bitfinex","BTCUSD",1773428988474,0.08379454,71193.0,71172.0,0.07045203]
["bitfinex","BTCUSD",1773428988675,0.08379454,71193.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773428989076,0.08379454,71193.0,71172.0,0.07045206]
["bitfinex","BTCUSD",1773428989298,0.08379454,71193.0,71172.0,0.07045194]
["bitfinex","BTCUSD",1773428989532,0.08379454,71193.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773428989702,0.08379454,71193.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773428989703,0.14013327,71193.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773428989916,0.08379454,71191.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773428990118,0.14013327,71193.0,71165.0,0.07030919]
["bitfinex","BTCUSD",1773428990321,0.07023063,71194.0,71165.0,0.13810691]
["bitfinex","BTCUSD",1773428990322,0.08379454,71188.0,71165.0,0.13810691]
["bitfinex","BTCUSD",1773428990530,0.08379454,71186.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773428991088,0.07957518,71186.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773428991290,0.07957518,71186.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773428991625,0.07957518,71185.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773428992255,0.07023754,71187.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773428992460,0.07023754,71187.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773428992675,0.07023754,71187.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773428994783,0.07023754,71187.0,71174.0,0.07168938]
["bitfinex","BTCUSD",1773428997249,0.07023754,71188.0,71174.0,0.07168938]
["bitfinex","BTCUSD",1773428997453,0.070236,71189.0,71175.0,0.08294116]
["bitfinex","BTCUSD",1773428998273,0.07957518,71188.0,71174.0,0.07168938]
["bitfinex","BTCUSD",1773428999624,0.07023754,71187.0,71174.0,0.07168938]
["bitfinex","BTCUSD",1773429000910,0.07023754,71187.0,71174.0,0.08714446]
["bitfinex","BTCUSD",1773429001506,0.07023754,71187.0,71174.0,0.07168938]
["bitfinex","BTCUSD",1773429001892,0.07957518,71186.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773429002145,0.07957518,71186.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773429002304,0.07957518,71186.0,71172.0,0.07045233]
["bitfinex","BTCUSD",1773429003392,0.07957518,71186.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773429003593,0.07023951,71185.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773429005530,0.07023538,71190.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773429005711,0.07022568,71200.0,71175.0,0.08297508]
["bitfinex","BTCUSD",1773429005910,0.07022568,71200.0,71175.0,0.09842993]
["bitfinex","BTCUSD",1773429006118,0.00022001,71201.0,71180.0,0.14568538]
["bitfinex","BTCUSD",1773429006473,0.00022001,71201.0,71181.0,0.08441508]
["bitfinex","BTCUSD",1773429007263,0.070221,71204.0,71181.0,0.08441508]
["bitfinex","BTCUSD",1773429007611,0.07021485,71210.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773429007810,0.14979003,71210.0,71183.0,0.08297508]
["bitfinex","BTCUSD",1773429008253,0.07021485,71210.0,71183.0,0.08297508]
["bitfinex","BTCUSD",1773429008454,0.14979003,71210.0,71183.0,0.08297508]
["bitfinex","BTCUSD",1773429009069,0.00022001,71201.0,71183.0,0.08297508]
["bitfinex","BTCUSD",1773429009862,0.00022001,71201.0,71185.0,0.08297508]
["bitfinex","BTCUSD",1773429012056,0.00022001,71201.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773429012283,0.00022001,71201.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773429014178,0.00022001,71201.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773429015147,0.00022001,71208.0,71189.0,0.07842712]
["bitfinex","BTCUSD",1773429015299,0.07043723,71208.0,71189.0,0.07842712]
["bitfinex","BTCUSD",1773429015497,0.07043739,71208.0,71189.0,0.07842712]
["bitfinex","BTCUSD",1773429015926,0.07043739,71208.0,71188.0,0.08683214]
["bitfinex","BTCUSD",1773429015927,0.0704374,71208.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773429016130,0.0704374,71208.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773429016327,0.0003595,71217.0,71194.0,0.07820209]
["bitfinex","BTCUSD",1773429016526,0.0003595,71217.0,71195.0,0.00144]
["bitfinex","BTCUSD",1773429016727,0.0003595,71217.0,71196.0,0.07820209]
["bitfinex","BTCUSD",1773429017058,0.00022001,71216.0,71196.0,0.07820209]
["bitfinex","BTCUSD",1773429017646,0.07979519,71216.0,71196.0,0.07820209]
["bitfinex","BTCUSD",1773429017849,0.17339182,71215.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773429018027,0.07957518,71214.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773429018211,0.07957518,71212.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773429018611,0.07957518,71212.0,71192.0,0.07023063]
["bitfinex","BTCUSD",1773429018985,0.07957518,71212.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773429019341,0.07957518,71212.0,71182.0,0.07024195]
["bitfinex","BTCUSD",1773429019527,0.07957518,71212.0,71183.0,0.01659675]
["bitfinex","BTCUSD",1773429019732,0.07957518,71212.0,71184.0,0.08297508]
["bitfinex","BTCUSD",1773429019924,0.07957518,71212.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773429020265,0.07957518,71210.0,71186.0,0.085691]
["bitfinex","BTCUSD",1773429020622,0.07957518,71210.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773429020841,0.17339182,71215.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773429021049,0.08644182,71212.0,71187.0,0.08125909]
["bitfinex","BTCUSD",1773429023379,0.07021387,71211.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773429023546,0.08644182,71210.0,71189.0,0.07981909]
["bitfinex","BTCUSD",1773429025650,0.08644182,71208.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773429026997,0.08644182,71208.0,71190.0,0.15005367]
["bitfinex","BTCUSD",1773429027513,0.08644182,71208.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773429028407,0.07043356,71212.0,71193.0,0.07981909]
["bitfinex","BTCUSD",1773429028660,0.07043297,71212.0,71195.0,0.07981909]
["bitfinex","BTCUSD",1773429028851,0.07043297,71212.0,71197.0,0.07981909]
["bitfinex","BTCUSD",1773429029015,0.00022001,71212.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773429029216,0.00022001,71212.0,71199.0,0.07981909]
["bitfinex","BTCUSD",1773429029529,0.0003595,71217.0,71194.0,0.252066]
["bitfinex","BTCUSD",1773429029701,0.0003595,71217.0,71201.0,0.07981909]
["bitfinex","BTCUSD",1773429030103,0.0003595,71217.0,71193.0,0.07981909]
["bitfinex","BTCUSD",1773429030309,0.0003595,71217.0,71198.0,0.07981909]
["bitfinex","BTCUSD",1773429030731,0.0003595,71217.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773429030732,0.0003595,71217.0,71200.0,0.07981909]
["bitfinex","BTCUSD",1773429030930,0.00022001,71212.0,71200.0,0.07981909]
["bitfinex","BTCUSD",1773429031949,0.0003595,71217.0,71200.0,0.07981909]
["bitfinex","BTCUSD",1773429032371,0.0003595,71217.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773429032581,0.0003595,71217.0,71201.0,0.15004282]
["bitfinex","BTCUSD",1773429032736,0.08666183,71216.0,71202.0,0.00140446]
["bitfinex","BTCUSD",1773429032938,0.08666183,71216.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773429033838,0.08666183,71216.0,71202.0,0.00140446]
["bitfinex","BTCUSD",1773429034666,0.08666183,71216.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773429034887,0.08666183,71216.0,71204.0,0.00140442]
["bitfinex","BTCUSD",1773429035100,0.08666183,71216.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773429036094,0.08666183,71216.0,71206.0,0.00140438]
["bitfinex","BTCUSD",1773429036599,0.00022001,71216.0,71206.0,0.00140438]
["bitfinex","BTCUSD",1773429037135,0.00022001,71216.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429037522,0.07724134,71221.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429037900,0.14744536,71221.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429038102,0.08644182,71220.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429038688,0.07019933,71226.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429038878,0.08644182,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429039429,0.07020017,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429039634,0.08644182,71224.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429039835,0.07024875,71227.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429040037,0.08644182,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429041623,0.08644182,71225.0,71208.0,0.07981909]
["bitfinex","BTCUSD",1773429041824,0.08644182,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429043347,0.08644182,71225.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773429043348,0.07020015,71225.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773429043513,0.10303461,71224.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429043730,0.08644182,71222.0,71199.0,0.07022472]
["bitfinex","BTCUSD",1773429043927,0.16469327,71219.0,71199.0,0.07022472]
["bitfinex","BTCUSD",1773429044151,0.08644182,71218.0,71199.0,0.07022472]
["bitfinex","BTCUSD",1773429044746,0.08644182,71218.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773429045177,0.08644182,71218.0,71199.0,0.07022472]
["bitfinex","BTCUSD",1773429045178,0.08644182,71218.0,71199.0,0.07022274]
["bitfinex","BTCUSD",1773429045644,0.08644182,71218.0,71200.0,0.04850941]
["bitfinex","BTCUSD",1773429046183,0.08026093,71217.0,71200.0,0.04850941]
["bitfinex","BTCUSD",1773429046345,0.08026093,71217.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773429047686,0.08026093,71215.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429049260,0.08026093,71215.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773429049460,0.08026093,71215.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429049686,0.08026093,71215.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773429050212,0.08026093,71214.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773429050765,0.08026093,71214.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773429051797,0.08026093,71214.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429052424,0.07021143,71214.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429052591,0.086379,71213.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429058060,0.07021387,71211.0,71200.0,0.07042274]
["bitfinex","BTCUSD",1773429058270,0.086379,71210.0,71200.0,0.07042274]
["bitfinex","BTCUSD",1773429058434,0.086379,71210.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429059012,0.06794002,71210.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429059230,0.06794002,71210.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773429059825,0.07043082,71215.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773429060363,0.15680982,71215.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429060729,0.086379,71214.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429061969,0.086379,71214.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773429062788,0.086379,71212.0,71205.0,0.07165957]
["bitfinex","BTCUSD",1773429063341,0.086379,71212.0,71205.0,0.03429152]
["bitfinex","BTCUSD",1773429064171,0.08659901,71215.0,71205.0,0.03429152]
["bitfinex","BTCUSD",1773429064701,0.086379,71214.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773429064882,0.086379,71214.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429067716,0.15658992,71214.0,71205.0,0.03429152]
["bitfinex","BTCUSD",1773429067840,0.086379,71213.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429068039,0.086379,71213.0,71203.0,0.0343923]
["bitfinex","BTCUSD",1773429068492,0.086379,71213.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773429068693,0.086379,71213.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773429068694,0.086379,71211.0,71193.0,0.07023138]
["bitfinex","BTCUSD",1773429068895,0.086379,71209.0,71193.0,0.07023138]
["bitfinex","BTCUSD",1773429069129,0.086379,71209.0,71194.0,0.00144]
["bitfinex","BTCUSD",1773429069685,0.15659582,71208.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773429070832,0.07021682,71208.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773429071107,0.07021113,71214.0,71199.0,0.08605451]
["bitfinex","BTCUSD",1773429071466,0.0704301,71215.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773429071681,0.0704301,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773429072880,0.00022001,71223.0,71206.0,0.08605451]
["bitfinex","BTCUSD",1773429073087,5e-05,71232.0,71214.0,0.08605451]
["bitfinex","BTCUSD",1773429073361,0.086379,71242.0,71220.0,0.08605451]
["bitfinex","BTCUSD",1773429073582,5e-05,71244.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773429073808,5e-05,71244.0,71231.0,0.08749451]
["bitfinex","BTCUSD",1773429074690,0.0002384,71244.0,71231.0,0.08749451]
["bitfinex","BTCUSD",1773429075702,0.09880983,71250.0,71231.0,0.08749451]
["bitfinex","BTCUSD",1773429075703,0.02863285,71250.0,71233.0,0.08605451]
["bitfinex","BTCUSD",1773429075903,0.07016496,71261.0,71233.0,0.08605451]
["bitfinex","BTCUSD",1773429076107,0.01659279,71260.0,71235.0,0.08605451]
["bitfinex","BTCUSD",1773429076314,0.086379,71260.0,71235.0,0.08605451]
["bitfinex","BTCUSD",1773429077353,0.086379,71260.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429077354,0.086379,71260.0,71237.0,0.08605451]
["bitfinex","BTCUSD",1773429077912,0.07016496,71261.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773429078110,0.07016496,71261.0,71239.0,0.08605451]
["bitfinex","BTCUSD",1773429078348,0.086379,71260.0,71239.0,0.08605451]
["bitfinex","BTCUSD",1773429078667,0.08648728,71260.0,71239.0,0.08605451]
["bitfinex","BTCUSD",1773429078887,0.086379,71258.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773429079081,0.086379,71256.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773429079237,0.086379,71256.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773429079448,0.08648728,71260.0,71241.0,0.08590361]
["bitfinex","BTCUSD",1773429080049,0.086379,71258.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773429080731,0.01659279,71257.0,71243.0,0.00144]
["bitfinex","BTCUSD",1773429080937,0.08557311,71256.0,71237.0,0.07018627]
["bitfinex","BTCUSD",1773429081125,0.08557311,71254.0,71232.0,0.07019218]
["bitfinex","BTCUSD",1773429081476,0.08557311,71254.0,71232.0,0.15635359]
["bitfinex","BTCUSD",1773429081855,0.08557311,71254.0,71232.0,0.07019218]
["bitfinex","BTCUSD",1773429082058,0.08557311,71252.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429082262,0.08557311,71252.0,71233.0,0.08616141]
["bitfinex","BTCUSD",1773429082501,0.08557311,71251.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773429082919,0.08557311,71251.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773429083279,0.08557311,71249.0,71231.0,0.07019405]
["bitfinex","BTCUSD",1773429083423,0.1021659,71248.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773429083601,0.08557311,71246.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773429083828,0.1021659,71246.0,71231.0,0.07019405]
["bitfinex","BTCUSD",1773429084024,0.15575347,71245.0,71229.0,0.07019564]
["bitfinex","BTCUSD",1773429084770,0.15575347,71245.0,71221.0,0.17774625]
["bitfinex","BTCUSD",1773429084771,0.1021659,71244.0,71226.0,0.07019887]
["bitfinex","BTCUSD",1773429085005,0.1021659,71244.0,71224.0,0.07020007]
["bitfinex","BTCUSD",1773429085132,0.1021659,71244.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773429085570,0.1021659,71244.0,71224.0,0.07020007]
["bitfinex","BTCUSD",1773429085779,0.1021659,71244.0,71229.0,0.001]
["bitfinex","BTCUSD",1773429086078,0.08557311,71242.0,71220.0,0.1852]
["bitfinex","BTCUSD",1773429086260,0.1021659,71242.0,71220.0,0.25540474]
["bitfinex","BTCUSD",1773429086428,0.1021659,71242.0,71225.0,0.001]
["bitfinex","BTCUSD",1773429086623,0.1021659,71242.0,71214.0,0.07021001]
["bitfinex","BTCUSD",1773429086624,0.1021659,71242.0,71220.0,0.07020448]
["bitfinex","BTCUSD",1773429087048,0.08557311,71242.0,71220.0,0.07020448]
["bitfinex","BTCUSD",1773429087429,0.08557311,71242.0,71217.0,0.07046376]
["bitfinex","BTCUSD",1773429088009,0.08557311,71242.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429088211,0.08557311,71240.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429088540,0.08557311,71240.0,71218.0,0.08760141]
["bitfinex","BTCUSD",1773429088977,0.08557311,71240.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429089618,0.08557311,71240.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429090993,0.08557311,71238.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429092428,0.08557311,71238.0,71221.0,0.08616141]
["bitfinex","BTCUSD",1773429093616,0.07018824,71237.0,71221.0,0.15636497]
["bitfinex","BTCUSD",1773429093823,0.15576135,71237.0,71221.0,0.15636497]
["bitfinex","BTCUSD",1773429094466,0.08557311,71236.0,71221.0,0.07020356]
["bitfinex","BTCUSD",1773429094858,0.08557311,71236.0,71217.0,0.0004559]
["bitfinex","BTCUSD",1773429094859,0.1021659,71236.0,71217.0,0.0004559]
["bitfinex","BTCUSD",1773429095331,0.1021659,71236.0,71217.0,0.07066384]
["bitfinex","BTCUSD",1773429095532,0.1021659,71236.0,71217.0,0.0004559]
["bitfinex","BTCUSD",1773429096093,0.07019021,71235.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429096295,0.1021659,71234.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429098385,0.08557311,71232.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429098718,0.1021659,71232.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429101057,0.15576726,71231.0,71217.0,0.0004559]
["bitfinex","BTCUSD",1773429101267,0.09933186,71230.0,71217.0,0.0004559]
["bitfinex","BTCUSD",1773429102269,0.09933186,71230.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429102639,0.09933186,71230.0,71217.0,0.0004559]
["bitfinex","BTCUSD",1773429102851,0.09933186,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429103443,0.08557311,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429103789,0.01659279,71227.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429103953,0.01659279,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429104343,0.07019612,71229.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429104763,0.09921399,71228.0,71210.0,0.07021482]
["bitfinex","BTCUSD",1773429104963,0.08265812,71228.0,71210.0,0.07032304]
["bitfinex","BTCUSD",1773429105145,0.08265812,71228.0,71210.0,0.15312004]
["bitfinex","BTCUSD",1773429106296,0.07019809,71227.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773429106498,0.05360499,71229.0,71212.0,0.082797]
["bitfinex","BTCUSD",1773429106802,0.07019778,71228.0,71212.0,0.082797]
["bitfinex","BTCUSD",1773429106973,0.07019778,71228.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773429107294,0.07019778,71228.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429108712,0.0701912,71234.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429108919,0.08265812,71231.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429109122,0.01659279,71230.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429109510,0.09925091,71230.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429111240,0.07019612,71229.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429113779,0.00022001,71238.0,71220.0,0.0776204]
["bitfinex","BTCUSD",1773429113990,5e-05,71263.0,71223.0,0.0776204]
["bitfinex","BTCUSD",1773429113991,0.07017741,71248.0,71223.0,0.0776204]
["bitfinex","BTCUSD",1773429114181,0.07017632,71251.0,71225.0,0.0776204]
["bitfinex","BTCUSD",1773429114342,0.07017632,71251.0,71227.0,0.0776204]
["bitfinex","BTCUSD",1773429115485,0.07017632,71251.0,71229.0,0.0776204]
["bitfinex","BTCUSD",1773429115838,0.15435793,71251.0,71229.0,0.0776204]
["bitfinex","BTCUSD",1773429116790,0.08418161,71247.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429117339,0.07017937,71246.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429117744,0.07017937,71246.0,71232.0,0.0776204]
["bitfinex","BTCUSD",1773429118992,0.07028761,71246.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429119899,0.07028761,71246.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773429120200,0.00010824,71246.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773429121204,0.08418161,71245.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429121408,0.08418161,71245.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773429122292,0.07018134,71244.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773429122692,0.07018134,71244.0,71225.0,0.11438092]
["bitfinex","BTCUSD",1773429122923,0.07014134,71244.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773429123618,0.1007744,71243.0,71218.0,0.07020653]
["bitfinex","BTCUSD",1773429123775,0.1007744,71243.0,71219.0,0.25540577]
["bitfinex","BTCUSD",1773429123976,0.1007744,71243.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429124599,0.08418161,71241.0,71217.0,0.07040793]
["bitfinex","BTCUSD",1773429124808,0.08418161,71239.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429125030,0.08418161,71237.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429125229,0.08418161,71235.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429125596,0.08418161,71235.0,71217.0,0.07040793]
["bitfinex","BTCUSD",1773429125806,0.08418161,71235.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429126208,0.08418161,71235.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429126691,0.0701912,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429126896,0.0701912,71234.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773429126897,0.08418161,71233.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773429127258,0.08418161,71233.0,71212.0,0.0002]
["bitfinex","BTCUSD",1773429128241,0.08418161,71233.0,71205.0,0.00025]
["bitfinex","BTCUSD",1773429128406,0.08418161,71233.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773429128599,0.07019317,71232.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773429128859,0.08418161,71229.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773429129053,0.14540417,71230.0,71200.0,5e-05]
["bitfinex","BTCUSD",1773429129231,0.08418161,71228.0,71200.0,5e-05]
["bitfinex","BTCUSD",1773429129708,0.08418161,71228.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773429130112,0.08418161,71226.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773429130952,0.08418161,71224.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773429131150,0.08418161,71224.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773429132132,0.08418161,71224.0,71203.0,0.00150822]
["bitfinex","BTCUSD",1773429132532,0.1007744,71224.0,71203.0,0.00150822]
["bitfinex","BTCUSD",1773429133048,0.08418161,71222.0,71203.0,0.00150822]
["bitfinex","BTCUSD",1773429133450,0.1007744,71222.0,71203.0,0.00150822]
["bitfinex","BTCUSD",1773429133768,0.1007744,71222.0,71197.0,0.0003686]
["bitfinex","BTCUSD",1773429133936,0.1008826,71222.0,71197.0,0.0003686]
["bitfinex","BTCUSD",1773429134527,0.0001082,71222.0,71202.0,0.0776204]
["bitfinex","BTCUSD",1773429135215,0.0001082,71222.0,71205.0,0.0776204]
["bitfinex","BTCUSD",1773429136023,0.1007744,71221.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773429136214,0.1007744,71221.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773429136993,0.1007744,71221.0,71199.0,0.04018476]
["bitfinex","BTCUSD",1773429137199,0.08418161,71219.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773429138570,0.07020204,71223.0,71203.0,0.0022704]
["bitfinex","BTCUSD",1773429138801,0.07020499,71222.0,71204.0,0.0303587]
["bitfinex","BTCUSD",1773429139017,0.07020499,71222.0,71205.0,0.00415918]
["bitfinex","BTCUSD",1773429139193,0.07020204,71223.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429139398,0.07020204,71223.0,71208.0,0.02808673]
["bitfinex","BTCUSD",1773429140535,0.15438365,71223.0,71208.0,0.02808673]
["bitfinex","BTCUSD",1773429140720,0.15438365,71223.0,71208.0,0.01519148]
["bitfinex","BTCUSD",1773429140938,0.15345183,71223.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429141340,0.15345183,71223.0,71206.0,0.07021781]
["bitfinex","BTCUSD",1773429141341,0.15345183,71223.0,71208.0,0.01659582]
["bitfinex","BTCUSD",1773429141497,0.15345183,71223.0,71204.0,0.01659675]
["bitfinex","BTCUSD",1773429141498,0.08324979,71222.0,71204.0,0.01659675]
["bitfinex","BTCUSD",1773429141697,0.08324979,71222.0,71203.0,0.07032972]
["bitfinex","BTCUSD",1773429141908,0.08320887,71222.0,71203.0,0.07032972]
["bitfinex","BTCUSD",1773429142730,0.08320887,71222.0,71204.0,0.01659675]
["bitfinex","BTCUSD",1773429143260,0.07020401,71221.0,71204.0,0.01659675]
["bitfinex","BTCUSD",1773429143407,0.15343334,71221.0,71208.0,0.0002]
["bitfinex","BTCUSD",1773429143613,0.15343334,71221.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773429144238,0.08322933,71220.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773429144439,0.08322933,71220.0,71202.0,0.01937631]
["bitfinex","BTCUSD",1773429144763,0.08333753,71220.0,71203.0,0.07022152]
["bitfinex","BTCUSD",1773429145763,0.15343531,71219.0,71202.0,0.01937631]
["bitfinex","BTCUSD",1773429145965,0.08322933,71218.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773429147139,0.07020598,71219.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773429148566,0.07031418,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429149142,0.15354351,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429151097,0.07031418,71220.0,71205.0,0.01659652]
["bitfinex","BTCUSD",1773429152397,0.0001082,71220.0,71205.0,0.01659652]
["bitfinex","BTCUSD",1773429152554,0.07041547,71230.0,71206.0,0.00218871]
["bitfinex","BTCUSD",1773429152765,0.07041547,71230.0,71208.0,0.00215961]
["bitfinex","BTCUSD",1773429152947,0.08322933,71229.0,71206.0,0.0001082]
["bitfinex","BTCUSD",1773429153146,0.08322933,71229.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773429153147,0.08322933,71227.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773429154574,0.08322933,71227.0,71209.0,0.00309464]
["bitfinex","BTCUSD",1773429154773,0.08322933,71227.0,71210.0,0.401658]
["bitfinex","BTCUSD",1773429155211,0.07019908,71226.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773429156004,0.07019812,71227.0,71212.0,0.01579068]
["bitfinex","BTCUSD",1773429156167,0.07019612,71229.0,71217.0,0.04850024]
["bitfinex","BTCUSD",1773429156367,0.00022001,71237.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429156575,0.08322933,71247.0,71225.0,0.00122992]
["bitfinex","BTCUSD",1773429156917,0.07040053,71245.0,71230.0,0.04973016]
["bitfinex","BTCUSD",1773429157287,0.07040053,71245.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429157475,0.07040053,71245.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773429157908,0.07040053,71245.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429157909,0.08322933,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429158275,0.08333757,71244.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429159505,0.07018233,71243.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429160124,0.07018233,71243.0,71233.0,0.07163217]
["bitfinex","BTCUSD",1773429160289,0.07018233,71243.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429160495,0.08322933,71242.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429160893,0.07018233,71243.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429161333,0.08322933,71242.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773429162312,0.08322933,71242.0,71235.0,0.00144]
["bitfinex","BTCUSD",1773429162551,0.07018233,71243.0,71236.0,0.00144]
["bitfinex","BTCUSD",1773429162734,0.07018233,71243.0,71237.0,0.00144]
["bitfinex","BTCUSD",1773429162922,0.07018233,71243.0,71238.0,0.00144]
["bitfinex","BTCUSD",1773429163123,0.07018233,71243.0,71224.0,0.07020067]
["bitfinex","BTCUSD",1773429163124,0.07018144,71244.0,71239.0,0.00144]
["bitfinex","BTCUSD",1773429163329,0.07017839,71247.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773429163645,0.07017839,71247.0,71234.0,0.00092837]
["bitfinex","BTCUSD",1773429163646,0.07017839,71247.0,71241.0,0.00144]
["bitfinex","BTCUSD",1773429163851,0.07017839,71247.0,71241.0,0.00154824]
["bitfinex","BTCUSD",1773429164314,0.08322933,71246.0,71241.0,0.00154824]
["bitfinex","BTCUSD",1773429164512,0.08322933,71246.0,71232.0,0.07019281]
["bitfinex","BTCUSD",1773429164842,0.08333751,71246.0,71228.0,0.0701969]
["bitfinex","BTCUSD",1773429165853,0.08333751,71246.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773429166433,0.07018036,71245.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773429168961,0.1549382,71246.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773429170985,0.1549382,71246.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429171707,0.08418647,71245.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773429172700,0.08418647,71245.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773429173871,0.07018134,71244.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773429174074,0.08474188,71243.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773429174278,0.08474188,71239.0,71205.0,0.07041968]
["bitfinex","BTCUSD",1773429174695,0.08474188,71239.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773429174919,0.08474188,71239.0,71205.0,0.07041939]
["bitfinex","BTCUSD",1773429175510,0.10075551,71237.0,71205.0,0.07041939]
["bitfinex","BTCUSD",1773429175724,0.10075551,71237.0,71206.0,0.00144]
["bitfinex","BTCUSD",1773429176032,0.10075551,71235.0,71206.0,0.07185819]
["bitfinex","BTCUSD",1773429177968,0.10075551,71235.0,71206.0,0.00164]
["bitfinex","BTCUSD",1773429178171,0.10086534,71233.0,71206.0,0.00164]
["bitfinex","BTCUSD",1773429179626,0.10086534,71233.0,71206.0,0.01164]
["bitfinex","BTCUSD",1773429180274,0.07019317,71232.0,71206.0,0.01164]
["bitfinex","BTCUSD",1773429180502,0.10085322,71231.0,71206.0,0.01164]
["bitfinex","BTCUSD",1773429181356,0.14542457,71230.0,71206.0,0.0102]
["bitfinex","BTCUSD",1773429181558,0.10080336,71229.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773429181802,0.10080336,71229.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773429182386,0.09560336,71227.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773429182969,0.09560336,71227.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773429184728,0.10159652,71225.0,71201.0,0.07166312]
["bitfinex","BTCUSD",1773429184925,0.10159652,71225.0,71202.0,0.01685345]
["bitfinex","BTCUSD",1773429185128,0.10159652,71225.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773429186074,0.10159652,71225.0,71201.0,0.00144]
["bitfinex","BTCUSD",1773429186347,0.10159652,71225.0,71201.0,0.01144]
["bitfinex","BTCUSD",1773429186721,0.10496398,71223.0,71201.0,0.01144]
["bitfinex","BTCUSD",1773429187647,0.08426699,71223.0,71201.0,0.01144]
["bitfinex","BTCUSD",1773429187866,0.15951387,71219.0,71201.0,0.0115482]
["bitfinex","BTCUSD",1773429187996,0.08426699,71218.0,71201.0,0.0115482]
["bitfinex","BTCUSD",1773429188833,0.07020795,71217.0,71201.0,0.0115482]
["bitfinex","BTCUSD",1773429189030,0.08426699,71216.0,71201.0,0.0115482]
["bitfinex","BTCUSD",1773429190463,0.08393458,71210.0,71197.0,0.0004649]
["bitfinex","BTCUSD",1773429190662,0.0840427,71210.0,71197.0,0.0004649]
["bitfinex","BTCUSD",1773429191045,0.08393458,71208.0,71197.0,0.0004649]
["bitfinex","BTCUSD",1773429191627,0.08393458,71208.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773429192789,0.08393458,71208.0,71199.0,0.0015222]
["bitfinex","BTCUSD",1773429192977,0.08380284,71206.0,71201.0,0.0002]
["bitfinex","BTCUSD",1773429193173,0.08380284,71206.0,71199.0,0.0015222]
["bitfinex","BTCUSD",1773429193642,0.08362177,71206.0,71199.0,0.0015222]
["bitfinex","BTCUSD",1773429194262,0.07021781,71207.0,71199.0,0.0015222]
["bitfinex","BTCUSD",1773429195329,0.07021584,71209.0,71199.0,0.0015222]
["bitfinex","BTCUSD",1773429198671,10.0,71200.0,71199.0,0.0015222]
["bitfinex","BTCUSD",1773429198870,9.99981893,71200.0,71199.0,0.0015222]
["bitfinex","BTCUSD",1773429199444,9.99981893,71200.0,71199.0,0.0017222]
["bitfinex","BTCUSD",1773429200281,10.07004364,71200.0,71199.0,0.0017222]
["bitfinex","BTCUSD",1773429202291,10.07104364,71200.0,71199.0,0.0017222]
["bitfinex","BTCUSD",1773429203146,10.07004364,71200.0,71199.0,0.0017222]
["bitfinex","BTCUSD",1773429203588,10.07004364,71200.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773429203782,10.16957067,71200.0,71193.0,0.00025186]
["bitfinex","BTCUSD",1773429204570,0.09952703,71199.0,71188.0,0.00025]
["bitfinex","BTCUSD",1773429205785,0.09402963,71197.0,71188.0,0.00025]
["bitfinex","BTCUSD",1773429206126,0.09402963,71197.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429208419,0.09389102,71195.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773429208914,0.09389102,71195.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429209296,0.07022866,71196.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429209502,0.001,71195.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429209889,0.07022866,71196.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429211045,0.07004759,71196.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429211223,0.001,71195.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429211423,0.07004759,71196.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429212445,0.001,71195.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429212612,0.07004759,71196.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429212809,0.07104759,71196.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429215676,0.07104759,71196.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429217570,0.07004759,71196.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429217772,0.0698665,71196.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429218001,0.0708665,71196.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429221072,10.07004399,71200.0,71189.0,0.07187474]
["bitfinex","BTCUSD",1773429221619,10.07004399,71200.0,71190.0,0.04854774]
["bitfinex","BTCUSD",1773429222258,10.07004399,71200.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773429222438,10.07004399,71200.0,71189.0,0.01469059]
["bitfinex","BTCUSD",1773429222774,0.00022001,71196.0,71190.0,0.11878232]
["bitfinex","BTCUSD",1773429222926,0.00022001,71196.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773429223744,8.40855599,71200.0,71192.0,0.07416679]
["bitfinex","BTCUSD",1773429224364,8.40855599,71200.0,71192.0,0.14439841]
["bitfinex","BTCUSD",1773429226413,8.40837489,71200.0,71192.0,0.14439841]
["bitfinex","BTCUSD",1773429227994,8.40824632,71200.0,71192.0,0.14439841]
["bitfinex","BTCUSD",1773429228209,0.12373425,71199.0,71188.0,0.07048625]
["bitfinex","BTCUSD",1773429228572,0.12373425,71197.0,71188.0,0.00025]
["bitfinex","BTCUSD",1773429229392,0.12373425,71197.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773429229964,0.12355312,71197.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429231689,0.07022866,71196.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429231909,0.07022866,71197.0,71189.0,0.07187507]
["bitfinex","BTCUSD",1773429233022,0.07022669,71198.0,71189.0,0.07187507]
["bitfinex","BTCUSD",1773429233272,0.07022669,71198.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429233417,0.07004559,71198.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429233749,0.06986446,71198.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429238422,0.07008447,71198.0,71189.0,0.00164]
["bitfinex","BTCUSD",1773429240420,0.07008447,71198.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773429240421,0.00022001,71198.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773429240661,8.27605676,71200.0,71190.0,0.08402521]
["bitfinex","BTCUSD",1773429240864,8.27605676,71200.0,71191.0,0.10777879]
["bitfinex","BTCUSD",1773429241070,8.27605676,71200.0,71192.0,0.01379024]
["bitfinex","BTCUSD",1773429241791,8.27605676,71200.0,71191.0,0.10777879]
["bitfinex","BTCUSD",1773429243661,8.27605676,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773429244097,8.34628228,71200.0,71189.0,0.07023473]
["bitfinex","BTCUSD",1773429244395,8.34628228,71200.0,71186.0,0.07043831]
["bitfinex","BTCUSD",1773429245360,8.34628228,71200.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773429246607,0.12278711,71199.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773429246824,0.12278711,71191.0,71179.0,0.07024445]
["bitfinex","BTCUSD",1773429247312,0.12278711,71191.0,71180.0,0.08024401]
["bitfinex","BTCUSD",1773429247664,0.1243734,71199.0,71181.0,0.07044289]
["bitfinex","BTCUSD",1773429247972,0.1243734,71199.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773429249981,0.12412632,71197.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773429250236,0.17267406,71192.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773429250369,0.12412632,71192.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773429252195,0.12412632,71192.0,71179.0,0.07044493]
["bitfinex","BTCUSD",1773429252196,0.07023359,71191.0,71179.0,0.07024449]
["bitfinex","BTCUSD",1773429252675,0.07023359,71191.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773429253492,0.07023359,71191.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773429254175,0.07022863,71197.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773429254497,0.07022863,71197.0,71180.0,0.0833344]
["bitfinex","BTCUSD",1773429254877,0.12363268,71196.0,71180.0,0.0833344]
["bitfinex","BTCUSD",1773429255808,0.12363268,71196.0,71180.0,0.0843344]
["bitfinex","BTCUSD",1773429256019,0.12363268,71196.0,71180.0,0.0833344]
["bitfinex","BTCUSD",1773429256800,0.07022965,71195.0,71180.0,0.0833344]
["bitfinex","BTCUSD",1773429257836,0.07022965,71195.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773429258239,0.19419383,71195.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773429259968,0.1237168,71198.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773429261370,0.1237168,71198.0,71181.0,0.01379227]
["bitfinex","BTCUSD",1773429262359,0.07022767,71197.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773429262547,0.19369805,71197.0,71183.0,0.01379188]
["bitfinex","BTCUSD",1773429262747,0.19369805,71197.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773429262748,0.12347038,71196.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773429265581,0.07022965,71195.0,71183.0,0.01379188]
["bitfinex","BTCUSD",1773429266610,0.07022066,71205.0,71185.0,0.04854587]
["bitfinex","BTCUSD",1773429266811,0.07043916,71206.0,71190.0,0.04854587]
["bitfinex","BTCUSD",1773429267274,0.07044082,71204.0,71186.0,0.0152313]
["bitfinex","BTCUSD",1773429267775,0.07044082,71204.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429268200,0.00022001,71204.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429268802,0.00022001,71196.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429269482,0.00022001,71196.0,71187.0,0.07123754]
["bitfinex","BTCUSD",1773429271109,0.00022001,71196.0,71188.0,0.16256]
["bitfinex","BTCUSD",1773429271944,0.00022001,71196.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773429273562,0.07022198,71203.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773429274391,0.19224012,71203.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773429274935,0.00022001,71196.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773429277700,0.00022001,71196.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773429278058,0.12154864,71195.0,71191.0,0.00144]
["bitfinex","BTCUSD",1773429278270,0.12154864,71195.0,71185.0,5e-05]
["bitfinex","BTCUSD",1773429278680,0.07044905,71196.0,71181.0,0.07024285]
["bitfinex","BTCUSD",1773429279324,0.07044905,71196.0,71180.0,0.07024346]
["bitfinex","BTCUSD",1773429279557,0.12154864,71195.0,71182.0,0.16292]
["bitfinex","BTCUSD",1773429280437,0.07044905,71196.0,71182.0,0.17696843]
["bitfinex","BTCUSD",1773429281148,0.00022001,71196.0,71182.0,0.17696843]
["bitfinex","BTCUSD",1773429281302,0.00022001,71196.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773429281303,0.00022001,71195.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773429281504,0.00022001,71195.0,71184.0,0.01404804]
["bitfinex","BTCUSD",1773429284212,0.00022001,71195.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773429284419,0.12118078,71194.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773429287286,0.12118078,71194.0,71185.0,0.07123951]
["bitfinex","BTCUSD",1773429287490,0.12118078,71194.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773429287786,0.12118078,71194.0,71183.0,0.02553551]
["bitfinex","BTCUSD",1773429287939,0.12118078,71194.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773429288484,0.12118078,71194.0,71185.0,0.07043951]
["bitfinex","BTCUSD",1773429289574,0.00022001,71195.0,71185.0,0.07043951]
["bitfinex","BTCUSD",1773429291816,0.00022001,71195.0,71186.0,0.01475016]
["bitfinex","BTCUSD",1773429293348,0.1026026,71202.0,71185.0,0.07043951]
["bitfinex","BTCUSD",1773429293824,0.07022373,71201.0,71185.0,0.07043951]
["bitfinex","BTCUSD",1773429294026,0.10236866,71200.0,71185.0,0.07043951]
["bitfinex","BTCUSD",1773429294735,0.10236866,71200.0,71185.0,0.07143951]
["bitfinex","BTCUSD",1773429294933,0.10236866,71200.0,71185.0,0.07043951]
["bitfinex","BTCUSD",1773429295137,0.10236866,71200.0,71185.0,0.07143951]
["bitfinex","BTCUSD",1773429295542,0.10236866,71200.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773429295910,0.12066556,71198.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429300271,0.0702269,71198.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429300468,0.12038656,71197.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429301370,0.07044564,71200.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429301572,0.00032813,71210.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773429301574,0.08364926,71218.0,71192.0,0.04854587]
["bitfinex","BTCUSD",1773429301723,4.559e-05,71215.0,71207.0,0.07763106]
["bitfinex","BTCUSD",1773429301922,4.559e-05,71215.0,71208.0,0.00144]
["bitfinex","BTCUSD",1773429302176,4.559e-05,71215.0,71209.0,0.00144]
["bitfinex","BTCUSD",1773429302575,0.08369485,71215.0,71205.0,0.07021923]
["bitfinex","BTCUSD",1773429303158,0.00022001,71206.0,71205.0,0.07021923]
["bitfinex","BTCUSD",1773429303378,4.559e-05,71215.0,71205.0,0.07021923]
["bitfinex","BTCUSD",1773429303769,4.559e-05,71215.0,71206.0,0.16372]
["bitfinex","BTCUSD",1773429303770,0.00022001,71213.0,71206.0,0.16372]
["bitfinex","BTCUSD",1773429304538,0.00022001,71213.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429304778,0.0702023,71223.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429304953,0.07035625,71225.0,71211.0,0.03369143]
["bitfinex","BTCUSD",1773429304954,0.0001558,71225.0,71211.0,0.03369143]
["bitfinex","BTCUSD",1773429305151,0.07041707,71229.0,71207.0,0.0702634]
["bitfinex","BTCUSD",1773429305152,0.00022001,71229.0,71214.0,0.04854587]
["bitfinex","BTCUSD",1773429305359,0.00022001,71229.0,71215.0,0.03491142]
["bitfinex","BTCUSD",1773429305556,0.07041616,71229.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773429306383,0.08364926,71228.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773429306541,0.08364926,71226.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773429306751,0.08364926,71226.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773429307450,0.08364926,71226.0,71209.0,0.07021502]
["bitfinex","BTCUSD",1773429308592,0.08364926,71226.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773429309364,0.08364926,71225.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773429309790,0.08364926,71225.0,71213.0,0.001]
["bitfinex","BTCUSD",1773429310131,0.08364926,71225.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773429310330,0.04854587,71220.0,71207.0,0.07021779]
["bitfinex","BTCUSD",1773429310507,0.08364926,71218.0,71207.0,0.07021779]
["bitfinex","BTCUSD",1773429310826,0.08364926,71217.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773429311027,0.08364926,71217.0,71213.0,0.001]
["bitfinex","BTCUSD",1773429311528,0.08364926,71217.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773429312498,0.08364926,71217.0,71202.0,0.07033086]
["bitfinex","BTCUSD",1773429314266,0.08364926,71216.0,71203.0,0.164]
["bitfinex","BTCUSD",1773429316047,0.07020536,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429316252,0.08364926,71219.0,71204.0,0.08190283]
["bitfinex","BTCUSD",1773429316811,0.08364926,71219.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429317220,0.00022001,71217.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429317422,0.08364926,71216.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429318054,0.08364926,71212.0,71201.0,0.07042181]
["bitfinex","BTCUSD",1773429318254,0.08375746,71212.0,71201.0,0.07042181]
["bitfinex","BTCUSD",1773429319067,0.08364926,71222.0,71202.0,0.01308711]
["bitfinex","BTCUSD",1773429319266,0.08364926,71222.0,71203.0,0.02869568]
["bitfinex","BTCUSD",1773429319420,0.08364926,71221.0,71204.0,0.01308674]
["bitfinex","BTCUSD",1773429319871,0.08364926,71221.0,71203.0,0.16412]
["bitfinex","BTCUSD",1773429320366,0.08364926,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773429322091,0.08364926,71220.0,71205.0,0.00144]
["bitfinex","BTCUSD",1773429322259,0.08364926,71220.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773429322652,0.08364926,71220.0,71207.0,0.00144]
["bitfinex","BTCUSD",1773429323679,0.07046416,71232.0,71211.0,0.07787069]
["bitfinex","BTCUSD",1773429323680,0.00027001,71232.0,71211.0,0.07787069]
["bitfinex","BTCUSD",1773429323880,0.07778688,71242.0,71220.0,0.12638206]
["bitfinex","BTCUSD",1773429324079,0.07778688,71242.0,71229.0,0.04851137]
["bitfinex","BTCUSD",1773429324080,0.14797034,71242.0,71229.0,0.04851137]
["bitfinex","BTCUSD",1773429324251,0.14797034,71242.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429325395,0.00027084,71239.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429325982,0.00022001,71235.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429327803,0.00022001,71235.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429328011,0.00027084,71239.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429328169,0.00022001,71244.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429328369,0.00022001,71244.0,71231.0,0.07030239]
["bitfinex","BTCUSD",1773429329332,0.07040139,71244.0,71231.0,0.07030239]
["bitfinex","BTCUSD",1773429329685,0.07778688,71243.0,71231.0,0.07030239]
["bitfinex","BTCUSD",1773429330091,0.07802818,71243.0,71231.0,0.07030239]
["bitfinex","BTCUSD",1773429330331,0.0002413,71243.0,71231.0,0.07030239]
["bitfinex","BTCUSD",1773429330853,0.0002413,71243.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429332014,0.0002413,71243.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773429332440,0.0002413,71243.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773429332642,0.07778688,71242.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773429333031,0.07802818,71242.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773429334159,0.14821181,71242.0,71232.0,0.07163312]
["bitfinex","BTCUSD",1773429336226,0.07802818,71242.0,71232.0,0.07163312]
["bitfinex","BTCUSD",1773429336840,0.0002413,71242.0,71232.0,0.07163312]
["bitfinex","BTCUSD",1773429337043,0.0002413,71242.0,71233.0,0.01333812]
["bitfinex","BTCUSD",1773429337224,0.0002413,71242.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429337423,0.0002413,71242.0,71235.0,0.01333774]
["bitfinex","BTCUSD",1773429337678,0.0002413,71242.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429339026,0.0002413,71242.0,71235.0,0.01474155]
["bitfinex","BTCUSD",1773429339228,0.0002413,71242.0,71235.0,0.0849316]
["bitfinex","BTCUSD",1773429340855,0.0002413,71242.0,71235.0,0.0849317]
["bitfinex","BTCUSD",1773429341054,0.0002413,71242.0,71235.0,0.07019015]
["bitfinex","BTCUSD",1773429341681,0.0002413,71242.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429342638,0.07042483,71242.0,71232.0,0.07163286]
["bitfinex","BTCUSD",1773429342833,0.07042483,71242.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773429342834,0.0002413,71242.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773429344287,0.0704251,71242.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773429344485,0.0002413,71242.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773429344653,0.07042472,71242.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773429344848,0.0002413,71242.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773429347824,0.07042538,71242.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773429348003,0.0002413,71242.0,71234.0,0.00144]
["bitfinex","BTCUSD",1773429348324,0.07042476,71242.0,71234.0,0.07163103]
["bitfinex","BTCUSD",1773429348526,0.0002413,71242.0,71234.0,0.07163103]
["bitfinex","BTCUSD",1773429349678,0.0002413,71242.0,71220.0,0.0702047]
["bitfinex","BTCUSD",1773429349679,0.07042484,71242.0,71220.0,0.0702047]
["bitfinex","BTCUSD",1773429349843,0.07159298,71241.0,71221.0,0.07040372]
["bitfinex","BTCUSD",1773429350041,0.07159298,71239.0,71221.0,0.07040372]
["bitfinex","BTCUSD",1773429350253,0.07018725,71238.0,71221.0,0.07040372]
["bitfinex","BTCUSD",1773429350446,0.07018725,71238.0,71222.0,0.08741964]
["bitfinex","BTCUSD",1773429350825,0.07018725,71238.0,71224.0,0.07703744]
["bitfinex","BTCUSD",1773429351035,0.07018725,71238.0,71225.0,0.01474401]
["bitfinex","BTCUSD",1773429351989,0.00034948,71242.0,71229.0,0.07703744]
["bitfinex","BTCUSD",1773429352181,0.00034948,71242.0,71231.0,0.07703744]
["bitfinex","BTCUSD",1773429352341,0.00034948,71242.0,71232.0,0.08493573]
["bitfinex","BTCUSD",1773429352968,0.0705329,71242.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429356063,0.0705329,71242.0,71231.0,0.07019389]
["bitfinex","BTCUSD",1773429356258,0.07378403,71240.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773429356483,0.07378403,71240.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773429359285,0.00034948,71242.0,71230.0,0.04851137]
["bitfinex","BTCUSD",1773429359469,0.0705331,71242.0,71231.0,0.01237871]
["bitfinex","BTCUSD",1773429359658,0.0705331,71242.0,71227.0,0.07163788]
["bitfinex","BTCUSD",1773429360787,0.14431713,71242.0,71227.0,0.07163788]
["bitfinex","BTCUSD",1773429361156,0.07378403,71239.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773429361335,0.07378403,71239.0,71225.0,0.0703993]
["bitfinex","BTCUSD",1773429361336,0.07378403,71237.0,71225.0,0.0703993]
["bitfinex","BTCUSD",1773429361541,0.07378403,71237.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773429361924,0.07378403,71237.0,71225.0,0.07039988]
["bitfinex","BTCUSD",1773429362237,0.07378403,71237.0,71224.0,0.0702008]
["bitfinex","BTCUSD",1773429362449,0.07374403,71233.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773429362624,0.07378403,71229.0,71214.0,0.07041064]
["bitfinex","BTCUSD",1773429363011,0.02527266,71229.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773429363216,0.07019711,71228.0,71225.0,0.001]
["bitfinex","BTCUSD",1773429363430,0.07378403,71227.0,71214.0,0.0002]
["bitfinex","BTCUSD",1773429363640,0.07378403,71227.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773429364752,0.07378403,71227.0,71212.0,0.07021091]
["bitfinex","BTCUSD",1773429364753,0.07378403,71227.0,71210.0,0.07041478]
["bitfinex","BTCUSD",1773429364956,0.07378403,71227.0,71210.0,0.07041463]
["bitfinex","BTCUSD",1773429365483,0.14396501,71245.0,71218.0,0.07703744]
["bitfinex","BTCUSD",1773429365617,0.07040247,71243.0,71220.0,0.07703744]
["bitfinex","BTCUSD",1773429365951,0.0704025,71243.0,71222.0,0.07703744]
["bitfinex","BTCUSD",1773429366185,0.0704025,71243.0,71224.0,0.07703744]
["bitfinex","BTCUSD",1773429366364,0.0704025,71243.0,71226.0,0.07703744]
["bitfinex","BTCUSD",1773429366516,0.00022001,71243.0,71228.0,0.07703744]
["bitfinex","BTCUSD",1773429366730,0.00022001,71243.0,71231.0,0.07703744]
["bitfinex","BTCUSD",1773429366936,0.00022001,71243.0,71233.0,0.07703744]
["bitfinex","BTCUSD",1773429367160,0.00022001,71243.0,71234.0,0.09081943]
["bitfinex","BTCUSD",1773429367561,0.07075281,71242.0,71233.0,0.07019189]
["bitfinex","BTCUSD",1773429367763,0.00056949,71242.0,71233.0,0.07019189]
["bitfinex","BTCUSD",1773429368379,0.07075298,71242.0,71233.0,0.07019189]
["bitfinex","BTCUSD",1773429368559,0.00056949,71242.0,71233.0,0.07019189]
["bitfinex","BTCUSD",1773429369160,0.07075325,71242.0,71233.0,0.07019189]
["bitfinex","BTCUSD",1773429369359,0.00056949,71242.0,71233.0,0.07019189]
["bitfinex","BTCUSD",1773429370195,0.07075283,71242.0,71233.0,0.07019189]
["bitfinex","BTCUSD",1773429370355,0.07075283,71242.0,71224.0,0.07020007]
["bitfinex","BTCUSD",1773429370555,0.07075283,71242.0,71224.0,0.14723751]
["bitfinex","BTCUSD",1773429370874,0.07075283,71242.0,71226.0,0.09178127]
["bitfinex","BTCUSD",1773429371592,0.07075283,71242.0,71224.0,0.04624342]
["bitfinex","BTCUSD",1773429371795,0.07378403,71241.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773429371964,0.07378403,71241.0,71225.0,0.07163911]
["bitfinex","BTCUSD",1773429372292,0.07018528,71240.0,71225.0,0.07163911]
["bitfinex","BTCUSD",1773429372446,0.07378403,71239.0,71225.0,0.00144]
["bitfinex","BTCUSD",1773429372658,0.07378403,71239.0,71216.0,0.23303505]
["bitfinex","BTCUSD",1773429372882,0.07378403,71237.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773429373079,0.07378403,71239.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773429374305,0.07378403,71239.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429374306,0.07018725,71238.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429374510,0.07378403,71237.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429376484,0.00015,71254.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773429376685,0.07075303,71242.0,71220.0,0.05260064]
["bitfinex","BTCUSD",1773429378109,0.00022001,71239.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773429378745,0.07018725,71238.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773429379747,0.07018725,71238.0,71218.0,0.34996]
["bitfinex","BTCUSD",1773429381642,0.00022001,71239.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773429382430,0.00022001,71239.0,71220.0,0.00140409]
["bitfinex","BTCUSD",1773429382625,0.07874003,71239.0,71220.0,0.00140409]
["bitfinex","BTCUSD",1773429382839,0.07852002,71238.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773429383173,1e-08,71255.0,71228.0,0.145434]
["bitfinex","BTCUSD",1773429383370,1e-08,71255.0,71228.0,0.14554218]
["bitfinex","BTCUSD",1773429383524,1e-08,71255.0,71229.0,0.00144]
["bitfinex","BTCUSD",1773429383877,1e-08,71255.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773429384073,0.07645602,71255.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773429385155,0.07645602,71255.0,71231.0,0.00077226]
["bitfinex","BTCUSD",1773429385873,0.07645602,71255.0,71234.0,0.00057827]
["bitfinex","BTCUSD",1773429386759,0.07645602,71255.0,71235.0,0.001249]
["bitfinex","BTCUSD",1773429386981,0.07667603,71255.0,71235.0,0.001249]
["bitfinex","BTCUSD",1773429387586,0.07667603,71255.0,71240.0,0.04844873]
["bitfinex","BTCUSD",1773429387917,0.07016403,71262.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773429388118,0.07016403,71262.0,71250.0,0.04844873]
["bitfinex","BTCUSD",1773429388782,0.14173987,71262.0,71250.0,0.04844873]
["bitfinex","BTCUSD",1773429389329,0.14184811,71262.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773429389595,0.07157584,71261.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773429390152,0.07157584,71259.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773429391393,0.07157584,71259.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773429391618,0.07157584,71259.0,71241.0,0.07033233]
["bitfinex","BTCUSD",1773429392004,0.07016756,71258.0,71232.0,0.07019298]
["bitfinex","BTCUSD",1773429392209,0.07157584,71257.0,71232.0,0.07019298]
["bitfinex","BTCUSD",1773429392978,0.07157584,71257.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773429393584,0.07157584,71257.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773429394006,0.07179585,71257.0,71232.0,0.07019298]
["bitfinex","BTCUSD",1773429394241,0.07157584,71255.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429396024,0.06657584,71255.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429396248,0.07157584,71253.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429397823,0.07157584,71253.0,71234.0,0.13863006]
["bitfinex","BTCUSD",1773429399767,0.07017346,71252.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429400331,0.07157584,71251.0,71234.0,0.13863006]
["bitfinex","BTCUSD",1773429400939,0.07157584,71251.0,71233.0,0.0701918]
["bitfinex","BTCUSD",1773429401138,0.07157584,71251.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773429401924,0.07157584,71249.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773429402164,0.07157584,71248.0,71231.0,0.07019218]
["bitfinex","BTCUSD",1773429402327,0.07157584,71248.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773429403460,0.07157584,71248.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773429404591,0.07017839,71247.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773429404798,0.07157584,71246.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773429404942,0.07157584,71246.0,71230.0,0.07159505]
["bitfinex","BTCUSD",1773429405142,0.07157584,71246.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773429406293,0.07157584,71246.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773429406526,0.07157584,71246.0,71224.0,0.07040065]
["bitfinex","BTCUSD",1773429406728,0.07173903,71244.0,71224.0,0.07040065]
["bitfinex","BTCUSD",1773429407830,0.07173903,71244.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773429408417,0.07018036,71245.0,71226.0,0.07222128]
["bitfinex","BTCUSD",1773429408615,0.07018036,71245.0,71226.0,0.08451135]
["bitfinex","BTCUSD",1773429408816,0.0701774,71248.0,71228.0,0.07222128]
["bitfinex","BTCUSD",1773429409049,0.07017679,71249.0,71230.0,0.07222128]
["bitfinex","BTCUSD",1773429409334,0.07017478,71251.0,71232.0,0.07222128]
["bitfinex","BTCUSD",1773429409533,0.07017478,71251.0,71233.0,0.08731399]
["bitfinex","BTCUSD",1773429409737,0.14190947,71256.0,71228.0,0.00158759]
["bitfinex","BTCUSD",1773429410924,0.07650958,71255.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773429411265,0.07650958,71255.0,71230.0,0.16885356]
["bitfinex","BTCUSD",1773429411488,0.07650958,71255.0,71231.0,0.00265356]
["bitfinex","BTCUSD",1773429413589,0.07017149,71254.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429413746,0.07650958,71253.0,71233.0,0.00222057]
["bitfinex","BTCUSD",1773429414349,0.07650958,71253.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429415547,0.07650958,71251.0,71232.0,0.07119317]
["bitfinex","BTCUSD",1773429415790,0.07650958,71249.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429417678,0.07650958,71247.0,71232.0,0.07219317]
["bitfinex","BTCUSD",1773429417909,0.07650958,71247.0,71232.0,0.07119317]
["bitfinex","BTCUSD",1773429418109,0.07650958,71247.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429418337,0.07017346,71252.0,71232.0,0.07153139]
["bitfinex","BTCUSD",1773429418490,0.14668304,71252.0,71232.0,0.07153139]
["bitfinex","BTCUSD",1773429418836,0.07650958,71251.0,71232.0,0.07153139]
["bitfinex","BTCUSD",1773429419037,0.07650958,71251.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429419338,0.07650958,71251.0,71232.0,0.07139317]
["bitfinex","BTCUSD",1773429419783,0.07650958,71249.0,71232.0,0.07139317]
["bitfinex","BTCUSD",1773429420634,0.07650958,71249.0,71239.0,0.04846334]
["bitfinex","BTCUSD",1773429420842,0.07650958,71249.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773429421186,0.07050791,71269.0,71240.0,0.0015975]
["bitfinex","BTCUSD",1773429421391,0.07050791,71267.0,71242.0,0.07707864]
["bitfinex","BTCUSD",1773429421608,0.07050791,71265.0,71242.0,0.07707864]
["bitfinex","BTCUSD",1773429421804,0.07016072,71265.0,71250.0,0.04846334]
["bitfinex","BTCUSD",1773429422020,0.07050791,71264.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773429422215,0.07016072,71265.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773429423707,0.01369271,71272.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773429423708,0.14065873,71275.0,71252.0,0.07707864]
["bitfinex","BTCUSD",1773429424005,0.07050791,71274.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773429425179,0.07050791,71274.0,71253.0,0.07117248]
["bitfinex","BTCUSD",1773429425384,0.07050791,71274.0,71253.0,0.07257592]
["bitfinex","BTCUSD",1773429425582,0.07050791,71274.0,71254.0,0.07707864]
["bitfinex","BTCUSD",1773429425764,0.68520023,71276.0,71256.0,0.07707864]
["bitfinex","BTCUSD",1773429425965,0.68520003,71276.0,71258.0,0.07707864]
["bitfinex","BTCUSD",1773429426166,0.61505,71276.0,71258.0,0.07707864]
["bitfinex","BTCUSD",1773429426388,0.0002244,71278.0,71260.0,0.1452674]
["bitfinex","BTCUSD",1773429426561,0.0002244,71278.0,71262.0,0.07707864]
["bitfinex","BTCUSD",1773429427307,0.0002244,71278.0,71261.0,0.164]
["bitfinex","BTCUSD",1773429427308,0.0002244,71278.0,71264.0,0.07707864]
["bitfinex","BTCUSD",1773429427685,0.07050791,71275.0,71250.0,5e-05]
["bitfinex","BTCUSD",1773429427885,0.00022001,71265.0,71250.0,5e-05]
["bitfinex","BTCUSD",1773429428089,0.07072792,71265.0,71249.0,0.07017445]
["bitfinex","BTCUSD",1773429428805,0.07072792,71265.0,71248.0,0.07017445]
["bitfinex","BTCUSD",1773429429006,0.07072792,71265.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773429430850,0.14088909,71265.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429431443,0.00022001,71265.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429431809,0.07038136,71265.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429433551,0.08420062,71264.0,71249.0,0.16404]
["bitfinex","BTCUSD",1773429433732,0.08420062,71264.0,71248.0,0.07017668]
["bitfinex","BTCUSD",1773429434344,0.08420062,71264.0,71246.0,0.18516]
["bitfinex","BTCUSD",1773429434501,0.08420062,71264.0,71245.0,0.07017945]
["bitfinex","BTCUSD",1773429435012,0.07050791,71262.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773429435378,0.07050791,71262.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773429437340,0.07050791,71260.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773429439731,0.07016657,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773429439932,0.14067448,71260.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773429439933,0.0701646,71261.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773429440170,0.33664275,71293.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773429440171,0.001,71260.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773429440372,0.07037978,71266.0,71252.0,0.1472521]
["bitfinex","BTCUSD",1773429440870,0.07038099,71265.0,71252.0,0.1472521]
["bitfinex","BTCUSD",1773429441250,0.00022001,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773429441450,0.00022001,71265.0,71253.0,0.07588563]
["bitfinex","BTCUSD",1773429441877,0.00022001,71265.0,71255.0,0.07588563]
["bitfinex","BTCUSD",1773429443078,0.0701512,71275.0,71255.0,0.07588563]
["bitfinex","BTCUSD",1773429443223,0.0703729,71273.0,71255.0,0.07588563]
["bitfinex","BTCUSD",1773429443426,0.00022001,71273.0,71255.0,0.07588563]
["bitfinex","BTCUSD",1773429444142,0.00022001,71273.0,71257.0,0.07588563]
["bitfinex","BTCUSD",1773429444340,0.00022001,71266.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773429446046,0.00022001,71266.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773429447468,0.00022001,71266.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773429448101,0.00022001,71266.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773429448307,0.00022001,71266.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773429449210,0.00022001,71266.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773429449374,0.00022001,71266.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773429450319,0.00022001,71266.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773429450910,0.08052831,71266.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773429451208,0.00022001,71266.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773429451719,0.0803083,71270.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773429451880,0.07015456,71272.0,71253.0,0.07588563]
["bitfinex","BTCUSD",1773429452076,0.0803083,71271.0,71254.0,0.1658]
["bitfinex","BTCUSD",1773429452409,0.0803083,71271.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773429452410,0.001,71266.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773429452648,0.07015663,71270.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773429453397,0.00022001,71266.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773429454412,0.08029525,71269.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773429455589,0.0803083,71268.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773429455812,0.0803083,71268.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773429456210,0.0803083,71268.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773429456427,0.0803083,71268.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773429456652,0.07013508,71291.0,71258.0,0.14529144]
["bitfinex","BTCUSD",1773429456793,0.07013508,71291.0,71254.0,0.23457051]
["bitfinex","BTCUSD",1773429456794,0.0803083,71288.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773429456995,0.0803083,71286.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773429457190,0.0803083,71284.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773429457394,0.0803083,71282.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773429457637,0.07013704,71289.0,71262.0,0.07588563]
["bitfinex","BTCUSD",1773429457638,0.15044534,71289.0,71262.0,0.07588563]
["bitfinex","BTCUSD",1773429457839,0.0803083,71288.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773429458003,0.08382975,71289.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773429458004,0.0803083,71286.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773429458205,0.0803083,71284.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773429458438,0.0803083,71282.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773429458644,0.0803083,71282.0,71257.0,0.23488559]
["bitfinex","BTCUSD",1773429458645,0.17379671,71279.0,71249.0,0.1648]
["bitfinex","BTCUSD",1773429458801,0.17379671,71279.0,71245.0,0.2094406]
["bitfinex","BTCUSD",1773429458802,0.0803083,71270.0,71241.0,0.07018404]
["bitfinex","BTCUSD",1773429459165,0.09400101,71270.0,71242.0,0.07018305]
["bitfinex","BTCUSD",1773429459769,0.09400101,71270.0,71241.0,0.07018331]
["bitfinex","BTCUSD",1773429459976,0.09400101,71270.0,71239.0,0.0701843]
["bitfinex","BTCUSD",1773429460192,0.15898415,71270.0,71239.0,0.0701843]
["bitfinex","BTCUSD",1773429460371,0.0803083,71269.0,71239.0,0.0701843]
["bitfinex","BTCUSD",1773429460583,0.17379671,71248.0,71227.0,0.07019803]
["bitfinex","BTCUSD",1773429460788,0.0803083,71245.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773429460990,0.07017056,71255.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773429460991,0.11191808,71278.0,71227.0,0.07693643]
["bitfinex","BTCUSD",1773429461167,0.0803083,71267.0,71227.0,0.07588563]
["bitfinex","BTCUSD",1773429461485,0.0803083,71265.0,71229.0,0.07588563]
["bitfinex","BTCUSD",1773429461782,0.0803083,71265.0,71229.0,0.07580237]
["bitfinex","BTCUSD",1773429461983,0.0803083,71263.0,71229.0,0.07580237]
["bitfinex","BTCUSD",1773429462200,0.0803083,71263.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773429462485,0.09400101,71263.0,71238.0,0.07732563]
["bitfinex","BTCUSD",1773429462691,0.09400101,71263.0,71240.0,0.07588563]
["bitfinex","BTCUSD",1773429462894,0.00022001,71270.0,71242.0,0.07588563]
["bitfinex","BTCUSD",1773429463090,0.00022001,71270.0,71244.0,0.07588563]
["bitfinex","BTCUSD",1773429463294,0.00022001,71270.0,71245.0,0.00144]
["bitfinex","BTCUSD",1773429463588,0.00022001,71270.0,71246.0,0.07588563]
["bitfinex","BTCUSD",1773429464965,0.00022001,71270.0,71248.0,0.07676746]
["bitfinex","BTCUSD",1773429465585,0.08265996,71269.0,71248.0,0.07676746]
["bitfinex","BTCUSD",1773429466372,0.00022001,71270.0,71248.0,0.07676746]
["bitfinex","BTCUSD",1773429466567,0.00022001,71270.0,71248.0,0.07776746]
["bitfinex","BTCUSD",1773429466981,0.00022001,71270.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773429467178,0.00022001,71270.0,71250.0,0.07676746]
["bitfinex","BTCUSD",1773429467710,0.00022001,71270.0,71252.0,0.07676746]
["bitfinex","BTCUSD",1773429468083,0.00022001,71270.0,71252.0,0.07712819]
["bitfinex","BTCUSD",1773429469474,0.00022001,71270.0,71249.0,0.07676746]
["bitfinex","BTCUSD",1773429469674,0.00022001,71270.0,71249.0,0.0768757]
["bitfinex","BTCUSD",1773429469878,0.00022001,71270.0,71252.0,0.07696746]
["bitfinex","BTCUSD",1773429470700,0.00022001,71270.0,71254.0,0.07676746]
["bitfinex","BTCUSD",1773429471108,5e-05,71272.0,71254.0,0.07676746]
["bitfinex","BTCUSD",1773429471495,5e-05,71272.0,71256.0,0.08183867]
["bitfinex","BTCUSD",1773429473723,5e-05,71272.0,71257.0,0.15200721]
["bitfinex","BTCUSD",1773429476320,5e-05,71272.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773429476655,5e-05,71272.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773429476656,0.08340513,71271.0,71258.0,0.00144]
["bitfinex","BTCUSD",1773429477035,0.08340513,71269.0,71249.0,0.07028456]
["bitfinex","BTCUSD",1773429477208,0.08340513,71267.0,71249.0,0.07028423]
["bitfinex","BTCUSD",1773429477410,5e-05,71272.0,71249.0,0.07028423]
["bitfinex","BTCUSD",1773429477411,0.08340513,71265.0,71249.0,0.07028423]
["bitfinex","BTCUSD",1773429477610,0.08322389,71265.0,71249.0,0.07028423]
["bitfinex","BTCUSD",1773429478374,0.07016165,71264.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429478689,0.08340513,71263.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429480432,0.001,71265.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429480770,0.15356407,71267.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429480978,0.001,71263.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429481176,0.15356407,71267.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429481177,0.07015894,71267.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429481330,0.08340513,71266.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429481530,0.08340513,71264.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773429481732,0.09673539,71264.0,71250.0,0.07161469]
["bitfinex","BTCUSD",1773429481934,0.08340513,71264.0,71250.0,0.07161469]
["bitfinex","BTCUSD",1773429483543,0.07016263,71263.0,71250.0,0.07161469]
["bitfinex","BTCUSD",1773429483749,0.08340513,71262.0,71250.0,0.07161469]
["bitfinex","BTCUSD",1773429487266,0.01333026,71261.0,71248.0,0.05154533]
["bitfinex","BTCUSD",1773429487465,0.09684357,71261.0,71250.0,0.07017445]
["bitfinex","BTCUSD",1773429487780,0.07016559,71260.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773429487979,0.08340513,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773429488698,0.08340513,71259.0,71246.0,0.00144]
["bitfinex","BTCUSD",1773429489217,0.08340513,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773429489427,0.01333026,71258.0,71220.0,0.08208867]
["bitfinex","BTCUSD",1773429489714,0.08340513,71257.0,71232.0,0.07019221]
["bitfinex","BTCUSD",1773429489916,0.08340513,71255.0,71233.0,0.07039198]
["bitfinex","BTCUSD",1773429490595,0.08340513,71255.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773429490797,0.08340513,71255.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773429490994,0.09673539,71255.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773429491384,0.09673539,71255.0,71229.0,0.07039541]
["bitfinex","BTCUSD",1773429492007,0.08340513,71253.0,71229.0,0.07039541]
["bitfinex","BTCUSD",1773429492324,0.08340513,71251.0,71229.0,0.07039541]
["bitfinex","BTCUSD",1773429492687,0.08340513,71251.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429493434,0.01333026,71250.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429493631,0.08340513,71249.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429494000,0.0701774,71248.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429494237,0.08340513,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429494734,0.08340513,71247.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773429494936,0.0701774,71248.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773429495135,0.08350766,71248.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773429495723,0.0701774,71248.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773429496314,0.0701774,71248.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429496930,0.15458253,71248.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429497131,0.09673539,71247.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773429497334,0.08340513,71245.0,71225.0,0.00025]
["bitfinex","BTCUSD",1773429497535,0.08340513,71243.0,71228.0,0.07019699]
["bitfinex","BTCUSD",1773429498514,0.08340513,71241.0,71228.0,0.07019699]
["bitfinex","BTCUSD",1773429498716,0.08340513,71241.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429500037,0.08314506,71241.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429500452,0.15359238,71238.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429500773,0.08340513,71237.0,71230.0,0.00144]
["bitfinex","BTCUSD",1773429501435,0.08340513,71237.0,71225.0,0.07044991]
["bitfinex","BTCUSD",1773429501653,0.08349621,71237.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773429502059,0.09682647,71237.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429502232,0.09682647,71237.0,71219.0,0.07020535]
["bitfinex","BTCUSD",1773429502432,0.07018923,71236.0,71219.0,0.07020535]
["bitfinex","BTCUSD",1773429502634,0.08368229,71234.0,71219.0,0.07020535]
["bitfinex","BTCUSD",1773429502955,0.08368229,71234.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773429503487,0.08368229,71232.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773429503673,0.08350096,71232.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773429503874,0.08331963,71232.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773429504048,0.08368229,71230.0,71215.0,0.07025984]
["bitfinex","BTCUSD",1773429504455,0.08368229,71230.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773429504672,0.08368229,71228.0,71214.0,0.07040903]
["bitfinex","BTCUSD",1773429505327,0.07019612,71229.0,71214.0,0.07040903]
["bitfinex","BTCUSD",1773429505736,0.07019612,71229.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773429507505,0.07027943,71237.0,71217.0,0.08264046]
["bitfinex","BTCUSD",1773429507704,0.07027943,71237.0,71219.0,0.08264046]
["bitfinex","BTCUSD",1773429508038,0.15396172,71237.0,71219.0,0.08264046]
["bitfinex","BTCUSD",1773429508356,0.08368229,71236.0,71219.0,0.08264046]
["bitfinex","BTCUSD",1773429508559,0.08368229,71236.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773429508782,0.0702797,71237.0,71217.0,0.09682217]
["bitfinex","BTCUSD",1773429508988,0.0702797,71237.0,71217.0,0.08264046]
["bitfinex","BTCUSD",1773429509396,9.108e-05,71237.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773429509599,0.08368229,71236.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773429510522,0.08368229,71236.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429510957,0.08368229,71236.0,71218.0,0.07040697]
["bitfinex","BTCUSD",1773429510958,0.08368229,71236.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429511242,0.08368229,71236.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429511445,0.07019021,71235.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429511650,0.08368229,71234.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429512412,0.08350101,71234.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429512819,0.08350101,71234.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429513310,0.08350101,71234.0,71218.0,0.07040692]
["bitfinex","BTCUSD",1773429513504,0.08350101,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429513712,0.08368229,71232.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429514298,0.08350096,71232.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429515394,0.08450096,71232.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429515567,0.08368229,71230.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429515776,0.08368229,71230.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429517384,0.08368229,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429517532,0.07019612,71229.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429517738,0.08368229,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429519104,0.0841383,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429519314,0.08395698,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429519671,0.07019809,71227.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429519866,0.07019809,71227.0,71213.0,0.01144]
["bitfinex","BTCUSD",1773429519867,0.07019809,71227.0,71212.0,0.02508638]
["bitfinex","BTCUSD",1773429520106,0.07019809,71227.0,71214.0,0.07020997]
["bitfinex","BTCUSD",1773429520861,0.07119809,71227.0,71214.0,0.07020997]
["bitfinex","BTCUSD",1773429521303,0.07019809,71227.0,71214.0,0.07020997]
["bitfinex","BTCUSD",1773429521505,0.07019809,71227.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773429521710,0.07019809,71227.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773429522685,0.07019612,71229.0,71217.0,0.08368573]
["bitfinex","BTCUSD",1773429523746,0.15387349,71234.0,71217.0,0.08368573]
["bitfinex","BTCUSD",1773429524086,0.0701912,71234.0,71218.0,0.08264046]
["bitfinex","BTCUSD",1773429524997,0.15387349,71234.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773429525887,0.15387349,71234.0,71215.0,0.06008999]
["bitfinex","BTCUSD",1773429526087,0.15387349,71234.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773429527221,0.0701912,71234.0,71218.0,0.07710264]
["bitfinex","BTCUSD",1773429527417,0.0701912,71234.0,71219.0,0.07854264]
["bitfinex","BTCUSD",1773429527622,0.0701912,71234.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429528136,9.108e-05,71237.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773429528350,0.0702797,71237.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773429528675,0.15295861,71237.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773429528819,0.08267891,71236.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773429529019,0.08267891,71236.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773429529357,0.08267891,71236.0,71222.0,0.00144]
["bitfinex","BTCUSD",1773429529686,0.08267891,71236.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773429530030,0.07019021,71235.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773429530248,0.08267891,71234.0,71215.0,5e-05]
["bitfinex","BTCUSD",1773429530621,0.08267891,71234.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429531161,0.08267891,71234.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429531530,0.08267891,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429531947,0.08249753,71234.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429532150,0.07922816,71232.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429533556,0.08022816,71232.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429534401,0.07019415,71231.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429534686,0.07874037,71230.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429536154,0.07974037,71230.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429536563,0.07874037,71228.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429537517,0.07874037,71228.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773429538246,0.07874037,71228.0,71214.0,0.0705672]
["bitfinex","BTCUSD",1773429538744,0.07874037,71226.0,71214.0,0.0705672]
["bitfinex","BTCUSD",1773429539280,0.07874037,71226.0,71215.0,0.00144]
["bitfinex","BTCUSD",1773429540715,0.00022001,71245.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773429540918,0.07018169,71244.0,71217.0,0.01299948]
["bitfinex","BTCUSD",1773429541075,0.0701843,71241.0,71219.0,0.01337104]
["bitfinex","BTCUSD",1773429541469,0.0701843,71241.0,71219.0,9.108e-05]
["bitfinex","BTCUSD",1773429541677,0.0701843,71241.0,71221.0,0.11107556]
["bitfinex","BTCUSD",1773429541891,0.07874037,71240.0,71219.0,9.108e-05]
["bitfinex","BTCUSD",1773429542304,0.07874037,71240.0,71220.0,0.00144]
["bitfinex","BTCUSD",1773429542456,0.07874037,71240.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773429542657,0.07874037,71238.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773429543103,0.07874037,71238.0,71215.0,0.07025981]
["bitfinex","BTCUSD",1773429543301,0.07884855,71238.0,71216.0,0.00144]
["bitfinex","BTCUSD",1773429543477,0.07884855,71238.0,71214.0,0.0003566]
["bitfinex","BTCUSD",1773429543685,0.07884855,71238.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773429545067,0.07874037,71236.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773429546423,0.07874037,71236.0,71216.0,0.08383359]
["bitfinex","BTCUSD",1773429546798,0.07874037,71236.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773429547687,0.07874037,71234.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773429547868,0.07874037,71234.0,71217.0,0.01362434]
["bitfinex","BTCUSD",1773429550650,0.14893175,71234.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773429550857,0.14893175,71234.0,71219.0,0.01502808]
["bitfinex","BTCUSD",1773429551268,0.07019138,71234.0,71219.0,0.01502808]
["bitfinex","BTCUSD",1773429551444,0.07874037,71233.0,71219.0,0.01502808]
["bitfinex","BTCUSD",1773429555028,0.07019317,71232.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773429555367,0.07019317,71232.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773429555834,0.00022001,71251.0,71234.0,0.02197312]
["bitfinex","BTCUSD",1773429556030,0.00022001,71252.0,71240.0,0.05077244]
["bitfinex","BTCUSD",1773429556229,0.0829463,71260.0,71240.0,0.04850027]
["bitfinex","BTCUSD",1773429556404,0.07040283,71261.0,71247.0,0.04850027]
["bitfinex","BTCUSD",1773429556405,0.0002376,71261.0,71247.0,0.04850027]
["bitfinex","BTCUSD",1773429556628,5e-05,71264.0,71249.0,0.00227217]
["bitfinex","BTCUSD",1773429556827,5e-05,71264.0,71250.0,0.04850027]
["bitfinex","BTCUSD",1773429557030,5e-05,71264.0,71249.0,0.00238039]
["bitfinex","BTCUSD",1773429557168,5e-05,71264.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773429557873,0.0829463,71263.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773429558069,0.0829463,71263.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773429558274,0.00079103,71264.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773429558470,5e-05,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773429558690,5e-05,71264.0,71252.0,0.0032894]
["bitfinex","BTCUSD",1773429558909,5e-05,71264.0,71252.0,0.00144]
["bitfinex","BTCUSD",1773429559841,0.01146001,71270.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773429560020,0.01146001,71270.0,71254.0,0.00163158]
["bitfinex","BTCUSD",1773429560188,0.00027001,71272.0,71254.0,0.00163158]
["bitfinex","BTCUSD",1773429560592,0.07015476,71271.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773429560891,0.0829463,71270.0,71254.0,0.00144]
["bitfinex","BTCUSD",1773429561343,0.0829463,71270.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773429561945,0.08376209,71268.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773429562300,0.00022001,71264.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773429562492,0.0839821,71264.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773429564740,0.0839821,71264.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773429565149,0.0839821,71264.0,71249.0,0.00010822]
["bitfinex","BTCUSD",1773429565150,0.08476356,71263.0,71249.0,0.00010822]
["bitfinex","BTCUSD",1773429565355,0.08476356,71263.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773429565557,0.08487172,71263.0,71230.0,0.18516]
["bitfinex","BTCUSD",1773429566330,0.08487172,71263.0,71231.0,0.00144]
["bitfinex","BTCUSD",1773429566976,0.07016362,71262.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773429567179,0.08537037,71261.0,71232.0,0.00144]
["bitfinex","BTCUSD",1773429568245,0.08537037,71261.0,71233.0,0.00144]
["bitfinex","BTCUSD",1773429568560,0.10914635,71259.0,71229.0,0.07019514]
["bitfinex","BTCUSD",1773429568763,0.10914635,71259.0,71228.0,0.07043398]
["bitfinex","BTCUSD",1773429569284,0.10914635,71257.0,71228.0,0.0002376]
["bitfinex","BTCUSD",1773429569435,0.10914635,71257.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773429569636,0.08717471,71257.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773429569895,0.08717471,71257.0,71228.0,0.0002376]
["bitfinex","BTCUSD",1773429570127,0.08717471,71257.0,71228.0,0.07043469]
["bitfinex","BTCUSD",1773429570278,0.412542,71256.0,71228.0,0.07043469]
["bitfinex","BTCUSD",1773429570478,0.166157,71252.0,71228.0,0.07043469]
["bitfinex","BTCUSD",1773429570802,0.09801434,71251.0,71228.0,0.07043469]
["bitfinex","BTCUSD",1773429571038,0.09783299,71251.0,71229.0,0.01642989]
["bitfinex","BTCUSD",1773429571213,0.07017543,71250.0,71230.0,0.07163514]
["bitfinex","BTCUSD",1773429571383,0.16809909,71250.0,71231.0,0.01642942]
["bitfinex","BTCUSD",1773429571589,0.07017543,71250.0,71231.0,0.01642942]
["bitfinex","BTCUSD",1773429572861,0.09790451,71249.0,71231.0,0.01642942]
["bitfinex","BTCUSD",1773429575855,0.07017543,71253.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773429576032,0.07017543,71253.0,71233.0,0.01502513]
["bitfinex","BTCUSD",1773429576622,0.08784672,71252.0,71233.0,0.01502513]
["bitfinex","BTCUSD",1773429578057,0.08782452,71250.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773429578278,0.08782452,71250.0,71235.0,0.01642851]
["bitfinex","BTCUSD",1773429578657,0.08767089,71250.0,71235.0,0.01642851]
["bitfinex","BTCUSD",1773429580639,0.0876933,71262.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773429580938,0.0876933,71262.0,71237.0,0.01786805]
["bitfinex","BTCUSD",1773429581137,0.0876933,71249.0,71220.0,5e-05]
["bitfinex","BTCUSD",1773429581374,0.07038264,71264.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773429581375,0.0876933,71239.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773429581558,0.0876933,71237.0,71217.0,0.00144]
["bitfinex","BTCUSD",1773429581759,0.0876933,71237.0,71218.0,0.00144]
["bitfinex","BTCUSD",1773429581947,0.0876933,71237.0,71219.0,0.00144]
["bitfinex","BTCUSD",1773429582158,0.0876933,71237.0,71210.0,5e-05]
["bitfinex","BTCUSD",1773429582296,0.0876933,71237.0,71211.0,0.00144]
["bitfinex","BTCUSD",1773429582516,0.0890853,71235.0,71211.0,0.00154818]
["bitfinex","BTCUSD",1773429582742,0.0890853,71233.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773429582979,0.08890391,71233.0,71211.0,0.07032174]
["bitfinex","BTCUSD",1773429583218,0.08872252,71233.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773429584622,0.08872252,71233.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773429585553,0.08919208,71231.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773429586443,0.10562024,71231.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773429586688,0.10562024,71231.0,71213.0,0.00144]
["bitfinex","BTCUSD",1773429587137,0.10562024,71231.0,71214.0,0.00144]
["bitfinex","BTCUSD",1773429587357,0.10562024,71231.0,71208.0,0.0002]
["bitfinex","BTCUSD",1773429587358,0.10562024,71231.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773429587881,0.17021999,71219.0,71180.0,5e-05]
["bitfinex","BTCUSD",1773429588111,0.17021999,71219.0,71174.0,0.1852]
["bitfinex","BTCUSD",1773429588112,0.090393,71207.0,71174.0,0.1852]
["bitfinex","BTCUSD",1773429588367,0.090393,71203.0,71173.0,0.0702507]
["bitfinex","BTCUSD",1773429588585,0.090393,71203.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773429588802,0.090393,71203.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773429589013,0.976825,71204.0,71177.0,0.07024728]
["bitfinex","BTCUSD",1773429589223,0.090393,71206.0,71178.0,0.08593957]
["bitfinex","BTCUSD",1773429589552,0.090393,71205.0,71178.0,0.08593957]
["bitfinex","BTCUSD",1773429589750,0.07022274,71202.0,71178.0,0.08593957]
["bitfinex","BTCUSD",1773429589919,0.0924442,71201.0,71178.0,0.08593957]
["bitfinex","BTCUSD",1773429590129,0.0924442,71201.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773429592315,0.0924442,71199.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773429592451,0.0924442,71199.0,71180.0,0.07168445]
["bitfinex","BTCUSD",1773429592869,0.0924442,71199.0,71178.0,0.0004394]
["bitfinex","BTCUSD",1773429593070,0.0924442,71199.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773429593590,0.0924442,71199.0,71173.0,0.07025037]
["bitfinex","BTCUSD",1773429594397,0.07022669,71198.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773429594603,0.0924442,71197.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773429595834,0.0924442,71197.0,71176.0,0.00140496]
["bitfinex","BTCUSD",1773429596178,0.0924442,71197.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773429596816,0.11767631,71195.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773429596984,0.11767631,71195.0,71179.0,0.0014049]
["bitfinex","BTCUSD",1773429598786,0.07023063,71194.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773429598935,0.07023063,71194.0,71181.0,0.00140486]
["bitfinex","BTCUSD",1773429599139,0.07023063,71196.0,71181.0,0.00140486]
["bitfinex","BTCUSD",1773429599362,0.07023063,71196.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773429599768,0.07023063,71196.0,71175.0,5e-05]
["bitfinex","BTCUSD",1773429599769,0.1339356,71195.0,71169.0,0.0002]
["bitfinex","BTCUSD",1773429600357,0.1339356,71195.0,71170.0,0.00790764]
["bitfinex","BTCUSD",1773429600531,0.07022871,71196.0,71169.0,0.0002]
["bitfinex","BTCUSD",1773429600706,0.07046623,71198.0,71169.0,0.0002]
["bitfinex","BTCUSD",1773429600888,0.13325968,71197.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773429601086,0.13325968,71197.0,71171.0,0.19462685]
["bitfinex","BTCUSD",1773429601292,0.13325968,71197.0,71172.0,0.00790685]
["bitfinex","BTCUSD",1773429601876,0.13335388,71197.0,71172.0,0.00790685]
["bitfinex","BTCUSD",1773429602839,0.07022866,71196.0,71172.0,0.0781582]
["bitfinex","BTCUSD",1773429603111,0.13384322,71195.0,71173.0,0.00934825]
["bitfinex","BTCUSD",1773429603388,0.13384322,71195.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773429603559,0.13384322,71195.0,71172.0,0.07025135]
["bitfinex","BTCUSD",1773429603769,0.13393742,71195.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773429605288,0.07023063,71194.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773429605490,0.12841778,71193.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773429605873,0.12851198,71193.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773429606661,0.12851198,71193.0,71176.0,0.00791682]
["bitfinex","BTCUSD",1773429606662,9.42e-05,71193.0,71176.0,0.00791682]
["bitfinex","BTCUSD",1773429606870,9.42e-05,71193.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773429607481,0.09488518,71192.0,71176.0,0.00936092]
["bitfinex","BTCUSD",1773429607720,0.12588646,71190.0,71177.0,0.00936092]
["bitfinex","BTCUSD",1773429608026,0.14231462,71189.0,71178.0,0.00792092]
["bitfinex","BTCUSD",1773429608802,0.14240882,71189.0,71178.0,0.00792092]
["bitfinex","BTCUSD",1773429610684,0.07023655,71188.0,71178.0,0.00792092]
["bitfinex","BTCUSD",1773429610882,0.14215924,71187.0,71179.0,0.00936092]
["bitfinex","BTCUSD",1773429611077,0.14215924,71187.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773429611350,0.14215924,71187.0,71169.0,0.07041466]
["bitfinex","BTCUSD",1773429611860,0.14225344,71187.0,71169.0,0.07041466]
["bitfinex","BTCUSD",1773429612065,0.14225344,71187.0,71169.0,0.00016]
["bitfinex","BTCUSD",1773429612304,0.14225344,71187.0,71169.0,0.07041526]
["bitfinex","BTCUSD",1773429612712,0.14225344,71187.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773429612902,0.12556657,71185.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773429613112,0.01642816,71184.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773429613301,0.12556657,71183.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773429613521,0.12556657,71181.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773429613803,0.12556657,71181.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773429614003,0.14199473,71181.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773429614181,0.14199473,71181.0,71160.0,0.0104108]
["bitfinex","BTCUSD",1773429614347,0.14199473,71181.0,71160.0,0.0103608]
["bitfinex","BTCUSD",1773429614548,0.14199473,71181.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773429615007,0.13768084,71179.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773429615348,0.154109,71179.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773429616998,0.13766045,71177.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773429617161,0.15408861,71177.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773429617606,0.15408861,71177.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773429617822,0.15408861,71177.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773429618755,0.15408861,71177.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773429619112,0.15408861,71177.0,71160.0,0.0103608]
["bitfinex","BTCUSD",1773429619113,0.07024839,71176.0,71160.0,0.0103608]
["bitfinex","BTCUSD",1773429619326,0.15407107,71175.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773429619513,0.15407107,71175.0,71157.0,0.00016839]
["bitfinex","BTCUSD",1773429619921,0.15407107,71175.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773429621244,0.07025037,71174.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773429621447,0.15389014,71173.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773429622845,0.15389014,71173.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773429623043,0.15389014,71173.0,71160.0,0.00796128]
["bitfinex","BTCUSD",1773429623257,0.07025234,71172.0,71161.0,0.00796128]
["bitfinex","BTCUSD",1773429623466,0.13729195,71170.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773429623692,0.13714806,71168.0,71160.0,0.00795971]
["bitfinex","BTCUSD",1773429623895,0.01642816,71171.0,71161.0,0.00795971]
["bitfinex","BTCUSD",1773429624113,0.07025234,71173.0,71159.0,0.0704648]
["bitfinex","BTCUSD",1773429624114,0.07125209,71173.0,71162.0,0.00795971]
["bitfinex","BTCUSD",1773429624343,0.07125209,71173.0,71163.0,0.00795971]
["bitfinex","BTCUSD",1773429624646,0.07125209,71173.0,71164.0,0.00795971]
["bitfinex","BTCUSD",1773429624872,0.07125209,71173.0,71165.0,0.00939971]
["bitfinex","BTCUSD",1773429625076,0.07125209,71173.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773429625349,0.07025209,71173.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773429625785,0.001,71168.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773429626010,0.00022001,71175.0,71166.0,0.07821552]
["bitfinex","BTCUSD",1773429626200,0.07046972,71175.0,71167.0,0.00795726]
["bitfinex","BTCUSD",1773429626404,0.07046972,71175.0,71168.0,0.00795726]
["bitfinex","BTCUSD",1773429626550,0.07046972,71175.0,71169.0,0.00795726]
["bitfinex","BTCUSD",1773429626761,0.07046972,71175.0,71170.0,0.00795726]
["bitfinex","BTCUSD",1773429626970,0.07046972,71175.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773429626971,0.07046972,71175.0,71171.0,0.00795726]
["bitfinex","BTCUSD",1773429627166,0.07046972,71175.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773429627411,0.07046972,71175.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773429627585,0.07046972,71175.0,71167.0,0.00795719]
["bitfinex","BTCUSD",1773429627786,0.07046972,71175.0,71168.0,0.00795719]
["bitfinex","BTCUSD",1773429628123,0.07046972,71175.0,71169.0,0.0079572]
["bitfinex","BTCUSD",1773429628299,0.07046972,71175.0,71170.0,0.0079572]
["bitfinex","BTCUSD",1773429628502,0.14796837,71174.0,71160.0,0.67837751]
["bitfinex","BTCUSD",1773429628680,0.16439653,71174.0,71160.0,0.58610935]
["bitfinex","BTCUSD",1773429628884,0.16439653,71174.0,71160.0,0.58605935]
["bitfinex","BTCUSD",1773429629284,0.16439653,71174.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773429629523,0.07025135,71173.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773429629852,0.16439653,71172.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773429630058,0.16439653,71172.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773429631066,0.16439653,71172.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773429632646,0.14786178,71170.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773429632993,0.14786178,71168.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773429633201,0.14776178,71166.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773429633400,0.00010807,71168.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773429633401,0.16418994,71165.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773429633763,0.16418994,71165.0,71150.0,0.01]
["bitfinex","BTCUSD",1773429634167,0.16418994,71165.0,71149.0,0.00031017]
["bitfinex","BTCUSD",1773429634168,0.16418994,71165.0,71149.0,1e-08]
["bitfinex","BTCUSD",1773429634802,0.14769288,71163.0,71149.0,1e-08]
["bitfinex","BTCUSD",1773429635008,0.14769288,71161.0,71149.0,1e-08]
["bitfinex","BTCUSD",1773429635314,0.07026024,71164.0,71140.0,0.01005]
["bitfinex","BTCUSD",1773429635315,0.14746788,71157.0,71140.0,0.01005]
["bitfinex","BTCUSD",1773429635610,0.1473969,71155.0,71136.0,1e-08]
["bitfinex","BTCUSD",1773429635817,0.15988175,71158.0,71123.0,0.07030049]
["bitfinex","BTCUSD",1773429635818,0.1473969,71149.0,71123.0,0.07030049]
["bitfinex","BTCUSD",1773429636024,0.1473969,71149.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773429637403,0.1473969,71147.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773429638243,0.1473969,71147.0,71134.0,0.0002]
["bitfinex","BTCUSD",1773429638450,0.1473969,71147.0,71130.0,0.01]
["bitfinex","BTCUSD",1773429639674,0.15134676,71145.0,71130.0,0.01]
["bitfinex","BTCUSD",1773429640074,0.15134676,71145.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773429640411,0.15134676,71145.0,71132.0,0.00790568]
["bitfinex","BTCUSD",1773429640607,0.15134676,71145.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773429641230,0.15134676,71145.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773429641430,0.15134676,71145.0,71123.0,0.07040919]
["bitfinex","BTCUSD",1773429641855,0.14735128,71143.0,71123.0,0.00010845]
["bitfinex","BTCUSD",1773429642985,0.01642816,71142.0,71123.0,0.00010845]
["bitfinex","BTCUSD",1773429643169,0.14735128,71141.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773429643351,0.01642816,71140.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773429643555,0.14735128,71139.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773429644091,0.07028592,71138.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773429645644,0.01642816,71137.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773429647594,0.14722373,71135.0,71120.0,0.01005]
["bitfinex","BTCUSD",1773429647833,0.1470945,71133.0,71105.0,1e-08]
["bitfinex","BTCUSD",1773429647956,0.00010801,71135.0,71090.0,0.01005]
["bitfinex","BTCUSD",1773429647957,0.14555406,71115.0,71090.0,0.01005]
["bitfinex","BTCUSD",1773429648149,0.1420695,71114.0,71091.0,0.07033225]
["bitfinex","BTCUSD",1773429648553,0.1420695,71114.0,71092.0,0.07053797]
["bitfinex","BTCUSD",1773429648751,0.1420695,71114.0,71092.0,0.00020666]
["bitfinex","BTCUSD",1773429649151,0.00143999,71096.0,71092.0,0.00020666]
["bitfinex","BTCUSD",1773429650416,0.00143999,71096.0,71092.0,0.00056833]
["bitfinex","BTCUSD",1773429651125,0.00143999,71096.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773429651320,0.00143999,71096.0,71092.0,0.00056833]
["bitfinex","BTCUSD",1773429651523,0.00143999,71096.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773429651892,0.07176764,71096.0,71092.0,0.00056833]
["bitfinex","BTCUSD",1773429652526,0.15683296,71095.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773429652916,0.15683296,71089.0,71076.0,1e-08]
["bitfinex","BTCUSD",1773429653110,0.15683296,71089.0,71072.0,0.07035024]
["bitfinex","BTCUSD",1773429653291,0.15683296,71089.0,71066.0,0.07035517]
["bitfinex","BTCUSD",1773429653501,0.07033535,71088.0,71065.0,0.07035779]
["bitfinex","BTCUSD",1773429653699,0.07033535,71088.0,71055.0,0.0001]
["bitfinex","BTCUSD",1773429653700,0.15570862,71087.0,71061.0,0.07036172]
["bitfinex","BTCUSD",1773429653842,0.15570862,71087.0,71068.0,0.00010844]
["bitfinex","BTCUSD",1773429654246,0.15570862,71087.0,71064.0,0.0004032]
["bitfinex","BTCUSD",1773429654447,0.1558166,71087.0,71060.0,0.01]
["bitfinex","BTCUSD",1773429654662,0.14573571,71080.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773429654868,0.15550702,71079.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773429655097,0.15550702,71077.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773429655795,0.07034723,71076.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429656003,0.15521977,71075.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429656414,0.15503815,71075.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429656618,0.15503815,71075.0,71057.0,0.07180539]
["bitfinex","BTCUSD",1773429656796,0.15503815,71075.0,71057.0,0.07180594]
["bitfinex","BTCUSD",1773429656993,0.15503815,71075.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429657201,0.15503815,71075.0,71057.0,0.07180588]
["bitfinex","BTCUSD",1773429657790,0.15495168,71073.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429658186,0.15495168,71073.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773429658391,0.15495168,71073.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429658587,0.15495168,71073.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773429659402,0.15441972,71073.0,71050.0,0.01005]
["bitfinex","BTCUSD",1773429659600,0.07034921,71074.0,71038.0,0.07038417]
["bitfinex","BTCUSD",1773429659601,1.051617,71068.0,71038.0,0.07038417]
["bitfinex","BTCUSD",1773429659835,0.15091236,71063.0,71041.0,0.07038154]
["bitfinex","BTCUSD",1773429660053,0.15091236,71063.0,71032.0,0.08385071]
["bitfinex","BTCUSD",1773429660282,0.07035911,71064.0,71030.0,0.01005]
["bitfinex","BTCUSD",1773429660283,0.15091236,71059.0,71030.0,0.01005]
["bitfinex","BTCUSD",1773429660861,0.14573571,71060.0,71030.0,0.01005]
["bitfinex","BTCUSD",1773429660862,1.994517,71056.0,71030.0,0.01005]
["bitfinex","BTCUSD",1773429661060,0.15091236,71053.0,71030.0,0.01]
["bitfinex","BTCUSD",1773429661262,0.44249336,71050.0,71030.0,0.01]
["bitfinex","BTCUSD",1773429661467,0.15091236,71050.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773429662204,0.15091236,71050.0,71030.0,0.01]
["bitfinex","BTCUSD",1773429662205,0.07037396,71049.0,71030.0,0.01]
["bitfinex","BTCUSD",1773429662348,0.16871058,71048.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773429662897,0.07037396,71049.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773429663123,0.07037396,71049.0,71030.0,0.01]
["bitfinex","BTCUSD",1773429663124,0.16871058,71048.0,71030.0,0.01]
["bitfinex","BTCUSD",1773429663354,0.16798374,71048.0,71030.0,0.01]
["bitfinex","BTCUSD",1773429663534,0.16798374,71048.0,71030.0,1e-08]
["bitfinex","BTCUSD",1773429663866,0.16781495,71037.0,71015.0,0.07045744]
["bitfinex","BTCUSD",1773429664040,0.16781495,71038.0,71015.0,0.07045744]
["bitfinex","BTCUSD",1773429664197,0.16781495,71036.0,71015.0,5e-05]
["bitfinex","BTCUSD",1773429664589,0.16781495,71036.0,71013.0,0.0705893]
["bitfinex","BTCUSD",1773429664790,0.16781495,71036.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773429665793,0.16781495,71036.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773429666232,0.16791664,71033.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773429666948,0.16791664,71031.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773429667279,0.07038882,71034.0,71015.0,0.07184757]
["bitfinex","BTCUSD",1773429667449,0.07038882,71034.0,71015.0,0.07220908]
["bitfinex","BTCUSD",1773429667614,0.16718261,71033.0,71015.0,0.00180151]
["bitfinex","BTCUSD",1773429667815,0.16718261,71033.0,71015.0,0.00036151]
["bitfinex","BTCUSD",1773429668024,0.16718261,71033.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429668228,0.0703908,71032.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429668461,0.16718261,71031.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429669489,0.16718261,71031.0,71015.0,0.00036151]
["bitfinex","BTCUSD",1773429670269,0.08681896,71032.0,71015.0,0.07076907]
["bitfinex","BTCUSD",1773429670824,0.16635422,71031.0,71015.0,0.07076907]
["bitfinex","BTCUSD",1773429670964,0.01642816,71030.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429671378,0.00018166,71029.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429671802,0.16618088,71028.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429671980,0.0162465,71027.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429672592,0.16618088,71025.0,71015.0,0.00036151]
["bitfinex","BTCUSD",1773429673001,0.0162465,71024.0,71015.0,0.00036151]
["bitfinex","BTCUSD",1773429673293,0.16618088,71023.0,71015.0,0.00036151]
["bitfinex","BTCUSD",1773429673686,0.16618088,71023.0,71013.0,1e-08]
["bitfinex","BTCUSD",1773429673887,0.01642816,71022.0,71013.0,1e-08]
["bitfinex","BTCUSD",1773429674483,0.07040171,71021.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773429674696,0.0162465,71020.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773429675858,0.16558158,71019.0,71005.0,0.00025]
["bitfinex","BTCUSD",1773429675997,0.0162465,71020.0,71005.0,0.00025]
["bitfinex","BTCUSD",1773429675998,0.18182808,71018.0,71005.0,0.00025]
["bitfinex","BTCUSD",1773429676199,0.0162465,71018.0,71005.0,0.00025]
["bitfinex","BTCUSD",1773429676410,0.0162465,71020.0,71005.0,0.07061721]
["bitfinex","BTCUSD",1773429676609,0.07040369,71019.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773429676814,0.0162465,71018.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773429677154,0.0704027,71022.0,71005.0,0.07061691]
["bitfinex","BTCUSD",1773429677532,0.16558158,71021.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773429678006,0.0704027,71022.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773429678640,0.07022093,71022.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773429679079,0.00035973,71023.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773429679381,0.07075972,71023.0,71008.0,0.01502221]
["bitfinex","BTCUSD",1773429679779,0.07039972,71024.0,71008.0,0.01502221]
["bitfinex","BTCUSD",1773429679780,0.07038585,71037.0,71008.0,0.01502221]
["bitfinex","BTCUSD",1773429679928,0.07038585,71037.0,71008.0,0.01538194]
["bitfinex","BTCUSD",1773429680133,0.07037868,71045.0,71010.0,0.14573571]
["bitfinex","BTCUSD",1773429680134,0.07038203,71041.0,71010.0,0.14573571]
["bitfinex","BTCUSD",1773429680486,0.16522766,71040.0,71011.0,0.1950246]
["bitfinex","BTCUSD",1773429680641,0.16522766,71038.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773429680840,0.16522766,71038.0,71014.0,0.0078246]
["bitfinex","BTCUSD",1773429681041,0.16522766,71038.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773429681243,0.16522766,71038.0,71016.0,0.0078246]
["bitfinex","BTCUSD",1773429681662,0.16522766,71038.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773429681859,0.16522766,71038.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773429682033,0.16522766,71038.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773429682267,0.16522766,71038.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773429682476,0.16522766,71038.0,71014.0,0.00928633]
["bitfinex","BTCUSD",1773429682694,0.16639481,71036.0,71015.0,0.00928633]
["bitfinex","BTCUSD",1773429682874,0.16621302,71036.0,71016.0,0.00928633]
["bitfinex","BTCUSD",1773429683073,0.16621302,71036.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429684094,0.16621302,71036.0,71017.0,0.00785759]
["bitfinex","BTCUSD",1773429684362,0.16621302,71036.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773429684562,0.16621302,71036.0,71017.0,0.00785835]
["bitfinex","BTCUSD",1773429684856,0.07038783,71035.0,71018.0,0.07826307]
["bitfinex","BTCUSD",1773429685058,0.07038783,71035.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773429685273,0.07038197,71041.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773429685474,0.07043021,71043.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773429686430,3.824e-05,71039.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773429687010,3.824e-05,71039.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773429688730,0.07059694,71047.0,71020.0,0.21664587]
["bitfinex","BTCUSD",1773429688731,0.00022001,71047.0,71020.0,0.21664587]
["bitfinex","BTCUSD",1773429689957,0.07059622,71047.0,71020.0,0.21664587]
["bitfinex","BTCUSD",1773429690128,0.07059622,71047.0,71020.0,0.21764587]
["bitfinex","BTCUSD",1773429690324,3.822e-05,71047.0,71020.0,0.36764587]
["bitfinex","BTCUSD",1773429690684,0.07037434,71049.0,71020.0,0.36664587]
["bitfinex","BTCUSD",1773429690986,5e-05,71056.0,71030.0,0.14624317]
["bitfinex","BTCUSD",1773429690987,0.07041743,71056.0,71030.0,0.14624317]
["bitfinex","BTCUSD",1773429691181,5e-05,71056.0,71031.0,0.0718318]
["bitfinex","BTCUSD",1773429691942,5e-05,71056.0,71040.0,0.14624317]
["bitfinex","BTCUSD",1773429692142,0.0001579,71056.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773429692461,5e-05,71067.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773429692662,5e-05,71067.0,71043.0,0.18716]
["bitfinex","BTCUSD",1773429693184,5e-05,71067.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773429693383,0.0703493,71074.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773429693605,0.07034788,71076.0,71050.0,0.14624317]
["bitfinex","BTCUSD",1773429693806,0.07034788,71076.0,71051.0,0.16104]
["bitfinex","BTCUSD",1773429694020,0.07034788,71076.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773429694974,0.07034788,71076.0,71044.0,0.23017892]
["bitfinex","BTCUSD",1773429694975,0.17795073,71075.0,71044.0,0.23017892]
["bitfinex","BTCUSD",1773429695182,0.00022001,71064.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773429695725,0.00022001,71071.0,71050.0,0.14724317]
["bitfinex","BTCUSD",1773429695924,0.00022001,71071.0,71050.0,0.14624317]
["bitfinex","BTCUSD",1773429696300,5e-05,71079.0,71060.0,0.14624317]
["bitfinex","BTCUSD",1773429696606,5e-05,71079.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773429697029,5e-05,71079.0,71062.0,0.00781887]
["bitfinex","BTCUSD",1773429697234,5e-05,71079.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773429697404,5e-05,71079.0,71065.0,0.00781887]
["bitfinex","BTCUSD",1773429697594,1.65e-06,71091.0,71066.0,0.0091303]
["bitfinex","BTCUSD",1773429697803,0.17785854,71089.0,71066.0,0.15972]
["bitfinex","BTCUSD",1773429698009,0.17785854,71089.0,71067.0,0.18712]
["bitfinex","BTCUSD",1773429698229,0.17785854,71089.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773429698435,0.177967,71089.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773429699348,0.17785854,71087.0,71068.0,0.07035444]
["bitfinex","BTCUSD",1773429699549,0.17785854,71087.0,71066.0,0.07035625]
["bitfinex","BTCUSD",1773429699793,0.17785854,71087.0,71067.0,0.07179557]
["bitfinex","BTCUSD",1773429700380,0.17785854,71087.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773429701123,0.07033535,71088.0,71065.0,0.05824302]
["bitfinex","BTCUSD",1773429701328,0.07033535,71088.0,71067.0,0.07035557]
["bitfinex","BTCUSD",1773429701533,0.07044378,71089.0,71067.0,0.07035557]
["bitfinex","BTCUSD",1773429701534,0.00010846,71089.0,71067.0,0.07035557]
["bitfinex","BTCUSD",1773429702306,0.00010846,71089.0,71068.0,0.16144]
["bitfinex","BTCUSD",1773429703414,0.07033535,71088.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773429704483,0.07033535,71088.0,71070.0,0.01688475]
["bitfinex","BTCUSD",1773429705629,0.07066331,71089.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773429705841,0.00032847,71089.0,71072.0,0.01407023]
["bitfinex","BTCUSD",1773429706262,5e-05,71094.0,71072.0,0.01407023]
["bitfinex","BTCUSD",1773429706421,5e-05,71094.0,71072.0,0.01417869]
["bitfinex","BTCUSD",1773429707021,1e-08,71096.0,71072.0,0.01417869]
["bitfinex","BTCUSD",1773429707625,1e-08,71096.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773429707835,1e-08,71096.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773429708444,1e-08,71096.0,71075.0,0.3476]
["bitfinex","BTCUSD",1773429708835,1e-08,71096.0,71076.0,0.01500784]
["bitfinex","BTCUSD",1773429709055,5e-05,71100.0,71080.0,0.14624317]
["bitfinex","BTCUSD",1773429709254,5e-05,71100.0,71081.0,0.02813691]
["bitfinex","BTCUSD",1773429709489,5e-05,71100.0,71082.0,0.00779386]
["bitfinex","BTCUSD",1773429709688,5e-05,71100.0,71083.0,0.00779386]
["bitfinex","BTCUSD",1773429709912,5e-05,71100.0,71084.0,0.00779386]
["bitfinex","BTCUSD",1773429710085,5e-05,71100.0,71085.0,0.00779386]
["bitfinex","BTCUSD",1773429710289,5e-05,71100.0,71086.0,0.00779386]
["bitfinex","BTCUSD",1773429710494,5e-05,71106.0,71087.0,0.00779386]
["bitfinex","BTCUSD",1773429710704,5e-05,71104.0,71088.0,0.00923386]
["bitfinex","BTCUSD",1773429710880,5e-05,71104.0,71089.0,0.00779386]
["bitfinex","BTCUSD",1773429711082,5e-05,71104.0,71090.0,0.00779386]
["bitfinex","BTCUSD",1773429711287,5e-05,71104.0,71091.0,0.00923386]
["bitfinex","BTCUSD",1773429711617,5e-05,71104.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773429711770,5e-05,71106.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773429712172,0.07035674,71117.0,71093.0,0.00779104]
["bitfinex","BTCUSD",1773429712382,0.07035674,71117.0,71094.0,0.19483104]
["bitfinex","BTCUSD",1773429712590,0.14234305,71116.0,71095.0,0.00779104]
["bitfinex","BTCUSD",1773429712837,0.00022001,71108.0,71096.0,0.00779104]
["bitfinex","BTCUSD",1773429713027,0.14256306,71108.0,71097.0,0.00779104]
["bitfinex","BTCUSD",1773429713244,0.14256306,71108.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773429713444,0.14256306,71108.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773429713662,0.21265961,71107.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773429713847,0.07031656,71107.0,71099.0,0.00144]
["bitfinex","BTCUSD",1773429713996,0.14238766,71106.0,71099.0,0.07176426]
["bitfinex","BTCUSD",1773429714202,0.07031656,71107.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773429715397,0.07031656,71107.0,71097.0,0.07032626]
["bitfinex","BTCUSD",1773429715604,0.21270422,71107.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773429716073,0.21270422,71107.0,71095.0,0.34648]
["bitfinex","BTCUSD",1773429716074,0.21269397,71107.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773429716225,0.14237741,71106.0,71090.0,0.07033326]
["bitfinex","BTCUSD",1773429716908,0.07031656,71107.0,71090.0,0.07033326]
["bitfinex","BTCUSD",1773429717035,0.07031656,71107.0,71091.0,0.17744467]
["bitfinex","BTCUSD",1773429718387,0.21274541,71107.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773429718564,0.14242885,71106.0,71087.0,0.16104]
["bitfinex","BTCUSD",1773429718734,0.14242885,71106.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773429718940,0.0708975,71108.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773429720200,0.00022001,71107.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773429720402,0.07031755,71106.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773429720607,0.00022001,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773429720813,0.07053669,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773429723727,0.14246891,71106.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773429725488,0.14758953,71104.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773429726011,0.14758953,71104.0,71088.0,0.18556]
["bitfinex","BTCUSD",1773429726150,0.14758953,71104.0,71087.0,0.18556]
["bitfinex","BTCUSD",1773429727207,0.14758953,71104.0,71088.0,0.00144]
["bitfinex","BTCUSD",1773429727622,0.07032052,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773429727791,0.14757535,71102.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773429727993,0.14757535,71102.0,71088.0,0.07177436]
["bitfinex","BTCUSD",1773429728190,0.14757535,71102.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773429728544,0.14757535,71102.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773429728934,0.14757535,71102.0,71085.0,0.18556]
["bitfinex","BTCUSD",1773429729178,0.14757535,71102.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773429729532,0.14757535,71102.0,71084.0,0.07053905]
["bitfinex","BTCUSD",1773429729736,0.14364502,71100.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773429729939,0.14364502,71100.0,71085.0,0.25733832]
["bitfinex","BTCUSD",1773429730349,0.14364502,71100.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773429730750,0.14364502,71100.0,71085.0,0.25589832]
["bitfinex","BTCUSD",1773429730951,0.14364502,71100.0,71087.0,0.00144]
["bitfinex","BTCUSD",1773429731157,0.07053824,71106.0,71088.0,0.01500531]
["bitfinex","BTCUSD",1773429731320,0.21418326,71106.0,71089.0,0.01641178]
["bitfinex","BTCUSD",1773429731523,0.14364502,71105.0,71089.0,0.01641178]
["bitfinex","BTCUSD",1773429731728,0.07053824,71106.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773429731930,0.07053824,71106.0,71091.0,0.01641132]
["bitfinex","BTCUSD",1773429734239,0.07053824,71106.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773429734548,0.14155097,71105.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773429734766,0.1324139,71105.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773429735038,0.1324139,71105.0,71070.0,5e-05]
["bitfinex","BTCUSD",1773429735235,0.1324139,71105.0,71076.0,0.07054697]
["bitfinex","BTCUSD",1773429735634,0.1402842,71104.0,71072.0,0.25591077]
["bitfinex","BTCUSD",1773429735776,0.13682392,71101.0,71072.0,0.25591077]
["bitfinex","BTCUSD",1773429735982,0.13682392,71098.0,71070.0,0.07040301]
["bitfinex","BTCUSD",1773429736216,0.07032645,71097.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773429736425,0.10945914,71096.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773429736625,0.10945914,71096.0,71069.0,0.07055323]
["bitfinex","BTCUSD",1773429736798,0.10945914,71096.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773429737014,0.10945914,71096.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773429737392,0.10945914,71096.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773429737636,0.10945914,71096.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773429737821,0.10945914,71096.0,71065.0,5e-05]
["bitfinex","BTCUSD",1773429738147,0.10945914,71096.0,71063.0,0.07035986]
["bitfinex","BTCUSD",1773429738312,0.11242371,71094.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773429739106,0.11242371,71094.0,71063.0,0.0014]
["bitfinex","BTCUSD",1773429739244,0.11242371,71094.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773429739861,0.11242371,71094.0,71061.0,0.07036148]
["bitfinex","BTCUSD",1773429740072,0.11242371,71094.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773429740267,0.07033041,71093.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773429740467,0.11669388,71092.0,71064.0,0.00919673]
["bitfinex","BTCUSD",1773429740643,0.11669388,71092.0,71065.0,0.00779673]
["bitfinex","BTCUSD",1773429740845,0.11669388,71092.0,71066.0,0.00779673]
["bitfinex","BTCUSD",1773429741040,0.11669388,71092.0,71067.0,0.00779673]
["bitfinex","BTCUSD",1773429741267,0.11669388,71092.0,71068.0,0.00779673]
["bitfinex","BTCUSD",1773429741444,0.11669388,71092.0,71069.0,0.00779673]
["bitfinex","BTCUSD",1773429741646,0.11669388,71092.0,71060.0,0.07058943]
["bitfinex","BTCUSD",1773429741876,0.11669388,71092.0,71061.0,0.07176208]
["bitfinex","BTCUSD",1773429742242,0.07033338,71090.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773429742436,0.1165981,71089.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773429742635,0.1165981,71089.0,71060.0,0.07053943]
["bitfinex","BTCUSD",1773429742636,0.419628,71088.0,71060.0,0.0001769]
["bitfinex","BTCUSD",1773429742857,0.21657655,71090.0,71060.0,0.0001769]
["bitfinex","BTCUSD",1773429742858,0.1165981,71085.0,71060.0,0.0001769]
["bitfinex","BTCUSD",1773429743648,0.1165981,71085.0,71060.0,0.08414333]
["bitfinex","BTCUSD",1773429744084,0.1165981,71085.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773429744407,0.07033931,71084.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773429744703,0.08303242,71083.0,71063.0,0.01360338]
["bitfinex","BTCUSD",1773429745257,0.08303242,71083.0,71062.0,0.01360357]
["bitfinex","BTCUSD",1773429745658,0.08303242,71083.0,71062.0,0.0423409]
["bitfinex","BTCUSD",1773429745867,0.07033931,71084.0,71063.0,0.02873733]
["bitfinex","BTCUSD",1773429746106,0.07033931,71084.0,71062.0,0.01360357]
["bitfinex","BTCUSD",1773429746107,0.07033931,71084.0,71065.0,0.02849874]
["bitfinex","BTCUSD",1773429746278,0.07033931,71084.0,71066.0,0.04350869]
["bitfinex","BTCUSD",1773429746680,0.07033931,71084.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773429746893,0.07033931,71084.0,71068.0,0.01640953]
["bitfinex","BTCUSD",1773429747299,0.07033931,71084.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773429747780,0.08303242,71083.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773429748203,0.08303242,71083.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773429748782,0.08303242,71081.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773429748997,0.08303242,71081.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773429749535,0.08303242,71081.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773429750202,0.08303242,71081.0,71065.0,5e-05]
["bitfinex","BTCUSD",1773429750650,0.08303242,71081.0,71060.0,0.00053536]
["bitfinex","BTCUSD",1773429750825,0.08303242,71081.0,71060.0,0.07089838]
["bitfinex","BTCUSD",1773429750826,0.08303242,71079.0,71060.0,0.07089838]
["bitfinex","BTCUSD",1773429751445,0.08303242,71079.0,71060.0,0.00053536]
["bitfinex","BTCUSD",1773429751610,0.08303242,71079.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773429752384,0.07034327,71080.0,71062.0,0.04332697]
["bitfinex","BTCUSD",1773429752733,0.15337569,71080.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773429752945,0.08303242,71079.0,71064.0,0.01606225]
["bitfinex","BTCUSD",1773429753779,0.08303242,71079.0,71065.0,0.0091769]
["bitfinex","BTCUSD",1773429753924,0.08303242,71079.0,71066.0,0.0077369]
["bitfinex","BTCUSD",1773429754122,0.07034129,71083.0,71066.0,0.0077369]
["bitfinex","BTCUSD",1773429754123,0.07033733,71086.0,71067.0,0.01606158]
["bitfinex","BTCUSD",1773429754325,0.15336975,71086.0,71068.0,0.0077369]
["bitfinex","BTCUSD",1773429754536,0.15336975,71086.0,71067.0,0.04285956]
["bitfinex","BTCUSD",1773429754537,0.15336975,71086.0,71069.0,0.02379802]
["bitfinex","BTCUSD",1773429754734,0.07033665,71087.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773429754921,0.07033733,71088.0,71072.0,0.02523735]
["bitfinex","BTCUSD",1773429755125,0.07033733,71088.0,71073.0,0.0077369]
["bitfinex","BTCUSD",1773429756036,0.08303242,71087.0,71073.0,0.0077369]
["bitfinex","BTCUSD",1773429757002,0.07033733,71086.0,71073.0,0.07808665]
["bitfinex","BTCUSD",1773429757294,0.07033731,71087.0,71074.0,0.03383744]
["bitfinex","BTCUSD",1773429757626,0.07033731,71087.0,71075.0,0.0077369]
["bitfinex","BTCUSD",1773429757834,0.07033634,71089.0,71076.0,0.0077369]
["bitfinex","BTCUSD",1773429758038,0.07033634,71089.0,71077.0,0.0077369]
["bitfinex","BTCUSD",1773429758240,0.07033634,71089.0,71078.0,0.0077369]
["bitfinex","BTCUSD",1773429758443,0.07033634,71089.0,71079.0,0.0091769]
["bitfinex","BTCUSD",1773429758592,0.00022001,71088.0,71080.0,0.0077369]
["bitfinex","BTCUSD",1773429759418,0.956537,71086.0,71054.0,0.0002]
["bitfinex","BTCUSD",1773429759754,1.000099,71082.0,71054.0,0.0002]
["bitfinex","BTCUSD",1773429759959,0.10292431,71081.0,71056.0,0.070417]
["bitfinex","BTCUSD",1773429760176,0.08686409,71081.0,71057.0,0.00066959]
["bitfinex","BTCUSD",1773429760795,0.08686409,71081.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773429761760,0.08686409,71079.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773429762488,0.0865006,71079.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773429762691,0.10256082,71079.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773429763698,0.10256082,71079.0,71057.0,0.07036406]
["bitfinex","BTCUSD",1773429763699,0.07034525,71078.0,71057.0,0.03645645]
["bitfinex","BTCUSD",1773429763907,0.1570276,71078.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773429764131,0.08668235,71077.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773429764547,0.07034525,71079.0,71060.0,0.00174543]
["bitfinex","BTCUSD",1773429765040,0.07034525,71079.0,71061.0,0.00318543]
["bitfinex","BTCUSD",1773429765382,0.07034426,71081.0,71062.0,0.00149493]
["bitfinex","BTCUSD",1773429765561,0.07034087,71083.0,71062.0,0.00149493]
["bitfinex","BTCUSD",1773429765763,0.0704467,71086.0,71064.0,0.00149493]
["bitfinex","BTCUSD",1773429766316,0.0704467,71086.0,71066.0,0.00125418]
["bitfinex","BTCUSD",1773429766756,0.08668235,71085.0,71066.0,0.00125418]
["bitfinex","BTCUSD",1773429767716,0.00022001,71079.0,71066.0,0.00125418]
["bitfinex","BTCUSD",1773429768175,0.00022001,71079.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773429768900,0.07038274,71079.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773429769792,0.10274257,71078.0,71062.0,0.07036094]
["bitfinex","BTCUSD",1773429770198,0.10274257,71078.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773429770346,0.08668235,71076.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773429770782,0.08668235,71076.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773429770977,0.08668235,71076.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773429771180,0.08668235,71076.0,71060.0,0.25596265]
["bitfinex","BTCUSD",1773429772286,0.07034822,71075.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773429772460,0.08668235,71074.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773429774533,0.07034705,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773429775236,3.824e-05,71079.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773429776028,0.07038275,71079.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773429776348,0.07038275,71079.0,71063.0,0.1856]
["bitfinex","BTCUSD",1773429776711,3.824e-05,71079.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773429777559,0.07034426,71082.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773429777743,0.07034426,71082.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773429779702,0.08679591,71082.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773429780318,0.08679591,71080.0,71061.0,0.07056201]
["bitfinex","BTCUSD",1773429780512,0.08679591,71078.0,71061.0,0.07056201]
["bitfinex","BTCUSD",1773429780714,0.08679591,71076.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773429781169,0.08679591,71076.0,71061.0,0.07056194]
["bitfinex","BTCUSD",1773429781738,0.07034822,71075.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429781947,0.08655973,71074.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429782310,0.07034822,71075.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429783211,0.07034325,71081.0,71063.0,0.0014072]
["bitfinex","BTCUSD",1773429783408,0.15690298,71081.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429783585,0.07034325,71081.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429783791,0.08655973,71080.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429783957,0.15666913,71079.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773429785270,0.08632487,71079.0,71064.0,0.0003553]
["bitfinex","BTCUSD",1773429785584,0.08632487,71079.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773429785754,0.08632487,71079.0,71064.0,0.1856]
["bitfinex","BTCUSD",1773429786107,0.07034525,71078.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773429786959,0.15742442,71078.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773429787188,0.07034525,71078.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773429787967,0.08684193,71077.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773429788181,0.08684193,71075.0,71064.0,0.25595864]
["bitfinex","BTCUSD",1773429789130,0.08684193,71075.0,71062.0,0.07036044]
["bitfinex","BTCUSD",1773429789348,0.08684193,71075.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773429789701,0.08684193,71075.0,71059.0,0.07056378]
["bitfinex","BTCUSD",1773429790391,0.086506,71073.0,71059.0,0.07056378]
["bitfinex","BTCUSD",1773429790799,0.086506,71073.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773429792707,0.07035119,71072.0,71060.0,0.07180221]
["bitfinex","BTCUSD",1773429792934,0.08637232,71071.0,71060.0,0.07180221]
["bitfinex","BTCUSD",1773429793349,0.08637232,71071.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773429793869,0.08637232,71071.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773429794076,0.08637232,71071.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773429794328,0.08637232,71071.0,71057.0,0.00775051]
["bitfinex","BTCUSD",1773429794541,0.08637232,71071.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773429794744,0.07035317,71070.0,71046.0,0.0705769]
["bitfinex","BTCUSD",1773429795048,0.07035317,71070.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773429795049,0.08613899,71068.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773429795249,0.08613899,71068.0,71042.0,0.19688]
["bitfinex","BTCUSD",1773429795459,0.08232862,71067.0,71035.0,0.07038597]
["bitfinex","BTCUSD",1773429795653,0.603861,71064.0,71031.0,0.0703914]
["bitfinex","BTCUSD",1773429795882,0.08232862,71061.0,71031.0,0.0703914]
["bitfinex","BTCUSD",1773429796291,0.08232862,71059.0,71029.0,0.25603332]
["bitfinex","BTCUSD",1773429796973,0.08232862,71057.0,71029.0,0.25614122]
["bitfinex","BTCUSD",1773429797194,0.08232862,71057.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773429799393,0.08240412,71055.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773429800744,0.08240412,71055.0,71031.0,0.07109571]
["bitfinex","BTCUSD",1773429801686,0.08240412,71053.0,71031.0,0.07109571]
["bitfinex","BTCUSD",1773429802707,0.08240412,71053.0,71032.0,0.00535682]
["bitfinex","BTCUSD",1773429802873,0.08240412,71053.0,71033.0,0.00070389]
["bitfinex","BTCUSD",1773429803076,0.08240412,71053.0,71032.0,0.00512907]
["bitfinex","BTCUSD",1773429803480,0.08240412,71053.0,71033.0,0.00070389]
["bitfinex","BTCUSD",1773429804383,0.16282819,71069.0,71035.0,0.08429846]
["bitfinex","BTCUSD",1773429804584,0.07057743,71066.0,71041.0,0.08429846]
["bitfinex","BTCUSD",1773429804793,0.07057743,71066.0,71043.0,0.08429846]
["bitfinex","BTCUSD",1773429804794,0.070578,71066.0,71043.0,0.08429846]
["bitfinex","BTCUSD",1773429804997,0.070578,71066.0,71045.0,0.08429846]
["bitfinex","BTCUSD",1773429805225,0.07057756,71066.0,71047.0,0.08429846]
["bitfinex","BTCUSD",1773429805418,0.07057756,71066.0,71049.0,0.08429846]
["bitfinex","BTCUSD",1773429805619,0.09438677,71065.0,71035.0,5e-05]
["bitfinex","BTCUSD",1773429805835,0.09438677,71065.0,71043.0,0.001]
["bitfinex","BTCUSD",1773429806036,0.09438677,71065.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773429806819,0.09438677,71065.0,71043.0,0.07137919]
["bitfinex","BTCUSD",1773429806820,0.07035911,71064.0,71043.0,0.07137919]
["bitfinex","BTCUSD",1773429807081,0.09438677,71063.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773429808102,0.09438677,71063.0,71043.0,0.06654603]
["bitfinex","BTCUSD",1773429808103,0.07832655,71063.0,71043.0,0.06654603]
["bitfinex","BTCUSD",1773429808297,0.07832655,71063.0,71044.0,0.08429846]
["bitfinex","BTCUSD",1773429809200,0.07832655,71063.0,71040.0,0.07037991]
["bitfinex","BTCUSD",1773429809201,0.08335129,71061.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773429809408,0.08335129,71061.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773429811321,0.08335129,71059.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773429811519,0.01606022,71058.0,71042.0,0.07038012]
["bitfinex","BTCUSD",1773429811667,0.08335129,71057.0,71042.0,0.07038012]
["bitfinex","BTCUSD",1773429811864,0.08335129,71055.0,71042.0,0.07038012]
["bitfinex","BTCUSD",1773429812810,0.08335129,71055.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773429813004,0.07036307,71060.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773429813215,0.15371436,71060.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773429813419,0.15371436,71060.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773429813631,0.00022001,71063.0,71045.0,0.00617439]
["bitfinex","BTCUSD",1773429813821,0.07057734,71066.0,71046.0,0.00070376]
["bitfinex","BTCUSD",1773429814125,0.00022001,71066.0,71047.0,0.00617439]
["bitfinex","BTCUSD",1773429814292,0.00022001,71066.0,71049.0,0.00593832]
["bitfinex","BTCUSD",1773429814518,0.00022001,71066.0,71050.0,0.00070372]
["bitfinex","BTCUSD",1773429814733,0.00022001,71066.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773429814934,0.00022001,71066.0,71052.0,0.00070369]
["bitfinex","BTCUSD",1773429815383,0.00022001,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773429815586,0.0705724,71071.0,71054.0,0.00070367]
["bitfinex","BTCUSD",1773429817564,0.0705724,71071.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773429817772,0.0705724,71071.0,71056.0,0.00070365]
["bitfinex","BTCUSD",1773429818176,0.00022001,71071.0,71056.0,0.00070365]
["bitfinex","BTCUSD",1773429818375,0.07057239,71071.0,71056.0,0.00070365]
["bitfinex","BTCUSD",1773429818641,0.07057239,71071.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773429818849,0.15392368,71071.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773429819837,0.08335129,71070.0,71054.0,0.07036802]
["bitfinex","BTCUSD",1773429820034,0.08335129,71070.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773429821744,0.00022001,71071.0,71054.0,0.00466007]
["bitfinex","BTCUSD",1773429821945,0.07056448,71079.0,71054.0,0.00466007]
["bitfinex","BTCUSD",1773429822155,0.07034534,71078.0,71054.0,0.00466007]
["bitfinex","BTCUSD",1773429822354,0.07056448,71079.0,71054.0,0.00466007]
["bitfinex","BTCUSD",1773429822738,0.00022001,71079.0,71054.0,0.00466007]
["bitfinex","BTCUSD",1773429823140,0.00032837,71079.0,71054.0,0.00466007]
["bitfinex","BTCUSD",1773429823545,1e-08,71088.0,71069.0,0.1461806]
["bitfinex","BTCUSD",1773429823751,1e-08,71088.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773429823983,1e-08,71088.0,71073.0,0.00429702]
["bitfinex","BTCUSD",1773429824294,1e-08,71094.0,71073.0,0.00429702]
["bitfinex","BTCUSD",1773429825157,0.0003052,71101.0,71081.0,0.00395399]
["bitfinex","BTCUSD",1773429825499,0.0003052,71101.0,71083.0,0.00399305]
["bitfinex","BTCUSD",1773429825873,0.0003052,71101.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773429826069,0.0003052,71101.0,71085.0,0.00399305]
["bitfinex","BTCUSD",1773429827576,0.0003052,71101.0,71082.0,0.07177931]
["bitfinex","BTCUSD",1773429827794,0.0003052,71101.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773429828210,0.0003052,71101.0,71085.0,0.00080809]
["bitfinex","BTCUSD",1773429828437,0.00052521,71101.0,71085.0,0.00080809]
["bitfinex","BTCUSD",1773429830661,0.00052521,71101.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773429832784,0.00052521,71101.0,71085.0,0.0003552]
["bitfinex","BTCUSD",1773429833137,0.00052521,71101.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773429835142,0.07084832,71101.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773429835307,0.09862146,71100.0,71085.0,0.16]
["bitfinex","BTCUSD",1773429835475,0.09862146,71100.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773429837634,0.00052521,71101.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773429838046,0.07084772,71101.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773429839070,0.07084772,71101.0,71087.0,0.07023634]
["bitfinex","BTCUSD",1773429839827,0.09859849,71100.0,71087.0,0.07023634]
["bitfinex","BTCUSD",1773429840323,0.07084772,71101.0,71087.0,0.07023634]
["bitfinex","BTCUSD",1773429840324,0.00052521,71101.0,71087.0,0.07023634]
["bitfinex","BTCUSD",1773429840531,0.00022001,71104.0,71087.0,0.07023634]
["bitfinex","BTCUSD",1773429842047,0.16918602,71107.0,71090.0,0.1461806]
["bitfinex","BTCUSD",1773429842048,1e-08,71107.0,71090.0,0.1461806]
["bitfinex","BTCUSD",1773429842248,0.09880978,71114.0,71090.0,0.1461806]
["bitfinex","BTCUSD",1773429842878,0.00022001,71116.0,71101.0,0.07037638]
["bitfinex","BTCUSD",1773429843057,0.00022001,71116.0,71103.0,0.07037638]
["bitfinex","BTCUSD",1773429843256,0.07052281,71121.0,71103.0,0.07037638]
["bitfinex","BTCUSD",1773429843257,0.00022001,71121.0,71103.0,0.07037638]
["bitfinex","BTCUSD",1773429843883,0.08534708,71131.0,71106.0,0.04516674]
["bitfinex","BTCUSD",1773429844060,0.08570868,71131.0,71106.0,0.04516674]
["bitfinex","BTCUSD",1773429844652,0.08570868,71131.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773429845005,0.08570868,71131.0,71106.0,0.04516674]
["bitfinex","BTCUSD",1773429845303,0.08570868,71131.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773429845501,0.08570868,71131.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773429845707,0.16076822,71129.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773429845914,0.08534708,71128.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773429847533,0.08534708,71127.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773429847830,0.07065468,71131.0,71108.0,0.04509118]
["bitfinex","BTCUSD",1773429848633,0.15600176,71131.0,71108.0,0.04509118]
["bitfinex","BTCUSD",1773429848867,0.00022001,71128.0,71108.0,0.04509118]
["bitfinex","BTCUSD",1773429849364,0.00022001,71128.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773429849365,0.08534708,71127.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773429849562,0.08534708,71126.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773429850344,0.08534708,71126.0,71108.0,0.0462066]
["bitfinex","BTCUSD",1773429850549,0.00022001,71128.0,71108.0,0.0462066]
["bitfinex","BTCUSD",1773429850794,0.08556709,71128.0,71108.0,0.0462066]
["bitfinex","BTCUSD",1773429851831,0.08556709,71128.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773429852434,0.08556709,71128.0,71109.0,0.11608173]
["bitfinex","BTCUSD",1773429852634,0.15586348,71128.0,71109.0,0.11608173]
["bitfinex","BTCUSD",1773429852982,0.08556709,71128.0,71109.0,0.11608173]
["bitfinex","BTCUSD",1773429853513,0.0003616,71131.0,71111.0,0.04554831]
["bitfinex","BTCUSD",1773429853907,0.0003616,71131.0,71113.0,0.04554831]
["bitfinex","BTCUSD",1773429854533,0.0003616,71131.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773429854534,0.16076822,71129.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773429854735,0.16076822,71129.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773429854736,0.08534708,71128.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773429855117,0.08534708,71128.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773429855778,0.07065447,71131.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773429855779,0.0003616,71131.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773429855978,0.0003616,71131.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773429856281,0.00022001,71128.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773429858909,0.08534708,71127.0,71116.0,0.07020766]
["bitfinex","BTCUSD",1773429860321,0.07029693,71127.0,71116.0,0.07020766]
["bitfinex","BTCUSD",1773429860521,0.08534708,71126.0,71116.0,0.07020766]
["bitfinex","BTCUSD",1773429860691,0.08534708,71126.0,71106.0,0.08429816]
["bitfinex","BTCUSD",1773429860692,0.08534708,71126.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773429861100,0.00022001,71128.0,71111.0,0.08190855]
["bitfinex","BTCUSD",1773429861299,1e-08,71131.0,71111.0,0.08190855]
["bitfinex","BTCUSD",1773429861503,0.00012,71157.0,71121.0,0.08190855]
["bitfinex","BTCUSD",1773429861504,0.07027235,71152.0,71121.0,0.08190855]
["bitfinex","BTCUSD",1773429861700,1e-08,71144.0,71131.0,0.08190855]
["bitfinex","BTCUSD",1773429861998,1e-08,71144.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773429862203,1e-08,71144.0,71134.0,0.15219842]
["bitfinex","BTCUSD",1773429862935,1e-08,71144.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773429863485,1e-08,71144.0,71134.0,0.07018987]
["bitfinex","BTCUSD",1773429864199,0.00022001,71141.0,71134.0,0.07018987]
["bitfinex","BTCUSD",1773429864908,0.07050374,71141.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773429865119,0.07727916,71139.0,71110.0,0.2164932]
["bitfinex","BTCUSD",1773429865300,0.07727916,71139.0,71115.0,0.08190855]
["bitfinex","BTCUSD",1773429865702,0.07727916,71139.0,71114.0,0.07030887]
["bitfinex","BTCUSD",1773429866115,0.07727916,71137.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773429867361,0.07727916,71137.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773429867770,0.07727916,71137.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773429868169,0.07028789,71136.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773429868371,0.07727916,71135.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773429869736,0.07727916,71135.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773429870360,0.07028987,71134.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773429870559,0.07727916,71133.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773429872263,0.07727916,71133.0,71116.0,0.07040766]
["bitfinex","BTCUSD",1773429872478,0.14757101,71132.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773429873523,0.14757101,71132.0,71117.0,0.16308]
["bitfinex","BTCUSD",1773429874843,0.14757101,71132.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773429874844,0.07727916,71132.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773429875217,0.07029185,71133.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773429875422,0.14757101,71133.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773429876040,0.07727916,71132.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773429876593,0.07727916,71132.0,71117.0,0.16308]
["bitfinex","BTCUSD",1773429876796,0.07727916,71132.0,71111.0,0.07031226]
["bitfinex","BTCUSD",1773429876797,0.07727916,71132.0,71113.0,0.25579048]
["bitfinex","BTCUSD",1773429877006,0.07727916,71128.0,71110.0,0.07031162]
["bitfinex","BTCUSD",1773429877407,0.07727916,71128.0,71111.0,0.18548]
["bitfinex","BTCUSD",1773429877622,0.07727916,71128.0,71112.0,0.18548]
["bitfinex","BTCUSD",1773429878175,0.07727916,71128.0,71113.0,0.1618]
["bitfinex","BTCUSD",1773429878375,0.07727916,71128.0,71114.0,0.16328]
["bitfinex","BTCUSD",1773429878557,0.07727916,71128.0,71115.0,0.16184]
["bitfinex","BTCUSD",1773429878764,0.07029679,71127.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773429878967,0.07727916,71126.0,71113.0,0.07030967]
["bitfinex","BTCUSD",1773429880418,0.07727916,71126.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773429881010,0.07029537,71129.0,71113.0,0.07020967]
["bitfinex","BTCUSD",1773429882611,0.14757453,71129.0,71114.0,0.1634]
["bitfinex","BTCUSD",1773429883363,0.07029518,71129.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773429883789,0.14757434,71129.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773429884863,0.07029518,71129.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773429885065,0.14757434,71129.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773429885933,0.14757434,71129.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773429886715,0.08202772,71128.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773429888054,0.07029481,71130.0,71115.0,0.07050865]
["bitfinex","BTCUSD",1773429888255,0.00022001,71133.0,71116.0,0.08068563]
["bitfinex","BTCUSD",1773429888466,1e-08,71143.0,71121.0,0.08068563]
["bitfinex","BTCUSD",1773429888598,0.0003121,71155.0,71132.0,0.10152509]
["bitfinex","BTCUSD",1773429888809,0.0003121,71155.0,71134.0,0.08068563]
["bitfinex","BTCUSD",1773429889472,0.0003121,71155.0,71140.0,0.14584365]
["bitfinex","BTCUSD",1773429889721,0.0003121,71155.0,71141.0,0.08212563]
["bitfinex","BTCUSD",1773429889901,0.0003121,71155.0,71143.0,0.08068563]
["bitfinex","BTCUSD",1773429891212,0.0003121,71155.0,71144.0,0.16364]
["bitfinex","BTCUSD",1773429891360,0.0003121,71155.0,71145.0,0.07601951]
["bitfinex","BTCUSD",1773429892208,0.0003121,71155.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773429892987,0.0003121,71155.0,71146.0,0.07012649]
["bitfinex","BTCUSD",1773429895256,0.00053211,71155.0,71146.0,0.07012649]
["bitfinex","BTCUSD",1773429902639,0.07893211,71154.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773429903774,0.07893211,71152.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773429904703,0.07903171,71152.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773429905001,0.07903171,71152.0,71134.0,0.00035495]
["bitfinex","BTCUSD",1773429905201,0.07903171,71152.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773429905789,9.96e-05,71152.0,71137.0,0.07601951]
["bitfinex","BTCUSD",1773429908164,9.96e-05,71152.0,71115.0,0.07050766]
["bitfinex","BTCUSD",1773429908165,0.07893211,71151.0,71115.0,0.07050766]
["bitfinex","BTCUSD",1773429908336,0.07904042,71151.0,71118.0,0.18544]
["bitfinex","BTCUSD",1773429908836,0.07914002,71151.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773429909347,0.07914002,71151.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773429910187,0.07914002,71151.0,71123.0,0.0717403]
["bitfinex","BTCUSD",1773429910188,0.07893211,71149.0,71123.0,0.0717403]
["bitfinex","BTCUSD",1773429910381,0.07893211,71149.0,71123.0,0.07174074]
["bitfinex","BTCUSD",1773429910580,0.07893211,71149.0,71123.0,0.07209575]
["bitfinex","BTCUSD",1773429910787,0.07903171,71149.0,71124.0,0.07601951]
["bitfinex","BTCUSD",1773429911087,0.07903171,71149.0,71126.0,0.07601951]
["bitfinex","BTCUSD",1773429911321,0.07903171,71149.0,71124.0,0.07601951]
["bitfinex","BTCUSD",1773429912064,9.96e-05,71149.0,71127.0,0.07601951]
["bitfinex","BTCUSD",1773429912397,9.96e-05,71149.0,71129.0,0.07601951]
["bitfinex","BTCUSD",1773429912596,9.96e-05,71149.0,71131.0,0.07601951]
["bitfinex","BTCUSD",1773429912813,9.96e-05,71149.0,71133.0,0.07601951]
["bitfinex","BTCUSD",1773429913221,9.96e-05,71149.0,71130.0,0.07745951]
["bitfinex","BTCUSD",1773429914159,0.07893211,71148.0,71122.0,0.07050074]
["bitfinex","BTCUSD",1773429914658,0.07903171,71148.0,71122.0,0.07050074]
["bitfinex","BTCUSD",1773429915064,0.07903171,71148.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773429915486,0.07893211,71146.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773429916619,0.07893211,71144.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773429919728,0.07893211,71142.0,71119.0,0.18544]
["bitfinex","BTCUSD",1773429920486,0.07028295,71141.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773429920679,0.07893211,71140.0,71120.0,0.07745951]
["bitfinex","BTCUSD",1773429921032,0.07893211,71140.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773429922169,0.07893211,71140.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773429922891,0.08288667,71138.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773429924780,0.07028691,71137.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773429925074,0.08288667,71136.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773429926841,0.07028888,71135.0,71121.0,0.07050263]
["bitfinex","BTCUSD",1773429927443,0.07028888,71135.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773429927872,0.15317555,71135.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773429928855,0.07029086,71133.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773429929188,0.08288667,71132.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773429929918,0.08288667,71132.0,71115.0,0.07050815]
["bitfinex","BTCUSD",1773429930297,0.08288667,71132.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773429931028,0.08288667,71130.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773429931841,0.08288667,71130.0,71110.0,0.03925291]
["bitfinex","BTCUSD",1773429932042,0.08288667,71130.0,71112.0,0.07031087]
["bitfinex","BTCUSD",1773429933276,0.08288667,71128.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773429934481,0.08299492,71128.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773429935393,0.08288667,71126.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773429935594,0.08288667,71126.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773429936030,0.08288667,71126.0,71109.0,0.07031279]
["bitfinex","BTCUSD",1773429936239,0.08288667,71126.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773429936560,0.08288667,71126.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773429937115,0.08288667,71126.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773429937465,0.07029876,71125.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773429940195,0.07029679,71127.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773429942864,0.07129679,71127.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773429943037,0.08288667,71126.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773429943236,0.09894689,71126.0,71108.0,0.18564]
["bitfinex","BTCUSD",1773429943435,0.09894689,71126.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773429944268,0.08288667,71124.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773429944471,0.08288667,71124.0,71097.0,0.18568]
["bitfinex","BTCUSD",1773429945222,0.08288667,71124.0,71093.0,0.08167896]
["bitfinex","BTCUSD",1773429945549,0.08043083,71122.0,71093.0,0.08167896]
["bitfinex","BTCUSD",1773429945751,0.08043083,71122.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773429945979,0.08043083,71122.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773429946588,0.08043083,71120.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773429946990,0.08043083,71120.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773429946991,0.08043083,71119.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773429947266,0.14591179,71120.0,71084.0,0.18568]
["bitfinex","BTCUSD",1773429947267,0.08043083,71115.0,71084.0,0.18568]
["bitfinex","BTCUSD",1773429948352,0.08043083,71115.0,71078.0,0.08167896]
["bitfinex","BTCUSD",1773429948544,0.08043083,71113.0,71080.0,0.08167896]
["bitfinex","BTCUSD",1773429949455,0.08043083,71113.0,71082.0,0.08167896]
["bitfinex","BTCUSD",1773429950584,0.08043083,71111.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773429951145,0.08043083,71111.0,71081.0,0.18552]
["bitfinex","BTCUSD",1773429951529,0.08043083,71111.0,71055.0,5e-05]
["bitfinex","BTCUSD",1773429951530,0.07888226,71097.0,71067.0,0.07035585]
["bitfinex","BTCUSD",1773429951696,0.07888226,71097.0,71067.0,0.0703553]
["bitfinex","BTCUSD",1773429952110,0.07888226,71097.0,71068.0,0.0703542]
["bitfinex","BTCUSD",1773429952321,0.07888226,71097.0,71069.0,0.07055388]
["bitfinex","BTCUSD",1773429952527,0.07032744,71096.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773429952727,0.07888226,71095.0,71076.0,0.0005616]
["bitfinex","BTCUSD",1773429952900,0.07888226,71095.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773429954857,0.07888226,71093.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773429957071,0.07888226,71091.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773429958143,0.07888226,71091.0,71076.0,0.0005616]
["bitfinex","BTCUSD",1773429958349,0.07888226,71091.0,71070.0,5e-05]
["bitfinex","BTCUSD",1773429958547,0.07888226,71091.0,71070.0,0.00015836]
["bitfinex","BTCUSD",1773429958968,0.07888226,71089.0,71070.0,0.00010836]
["bitfinex","BTCUSD",1773429959378,0.01606022,71088.0,71070.0,0.00010836]
["bitfinex","BTCUSD",1773429959551,0.07888226,71087.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773429960301,0.07888226,71087.0,71064.0,0.18552]
["bitfinex","BTCUSD",1773429960442,0.09505072,71087.0,71064.0,0.18552]
["bitfinex","BTCUSD",1773429961085,0.07888226,71085.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773429961368,0.09494248,71085.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773429961990,0.09494248,71085.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773429962397,0.09494248,71085.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773429962700,0.09494248,71085.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773429962701,0.11079,71084.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773429962828,0.07888226,71078.0,71047.0,0.18573801]
["bitfinex","BTCUSD",1773429963043,0.19332,71074.0,71047.0,0.18573801]
["bitfinex","BTCUSD",1773429963385,0.07034723,71076.0,71042.0,0.01144]
["bitfinex","BTCUSD",1773429963386,0.07888226,71067.0,71042.0,0.01144]
["bitfinex","BTCUSD",1773429963864,0.07888226,71067.0,71045.0,5e-05]
["bitfinex","BTCUSD",1773429964016,0.07888226,71067.0,71046.0,0.0806527]
["bitfinex","BTCUSD",1773429964217,0.07888226,71067.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773429965038,0.07888226,71065.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773429965671,0.07888226,71065.0,71047.0,0.07181556]
["bitfinex","BTCUSD",1773429966070,0.07888226,71065.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773429966272,0.07888226,71065.0,71047.0,0.0015479]
["bitfinex","BTCUSD",1773429967092,0.07888226,71063.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773429967502,0.07035911,71064.0,71050.0,0.07057271]
["bitfinex","BTCUSD",1773429967700,0.07035564,71068.0,71051.0,0.0806527]
["bitfinex","BTCUSD",1773429968774,0.07035564,71068.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773429969406,0.07035564,71068.0,71052.0,0.15246289]
["bitfinex","BTCUSD",1773429970605,0.23038344,71079.0,71053.0,0.0806527]
["bitfinex","BTCUSD",1773429970606,0.07034625,71077.0,71053.0,0.0806527]
["bitfinex","BTCUSD",1773429971055,0.06834625,71077.0,71053.0,0.0806527]
["bitfinex","BTCUSD",1773429971308,0.07034525,71081.0,71053.0,0.0806527]
["bitfinex","BTCUSD",1773429971309,0.07034129,71082.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773429971507,0.07034129,71082.0,71057.0,0.0806527]
["bitfinex","BTCUSD",1773429971676,0.07034129,71082.0,71058.0,0.18708]
["bitfinex","BTCUSD",1773429971856,0.07034129,71082.0,71060.0,0.0806527]
["bitfinex","BTCUSD",1773429972061,0.09494248,71081.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773429972266,0.09494248,71081.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429972468,0.07034129,71082.0,71063.0,0.0806527]
["bitfinex","BTCUSD",1773429972841,0.16528377,71082.0,71063.0,0.0806527]
["bitfinex","BTCUSD",1773429974197,0.16528377,71082.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773429975053,0.08640151,71082.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773429975277,0.08640151,71082.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773429975278,0.07888226,71081.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773429975591,0.07888226,71079.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773429975795,0.07888226,71079.0,71059.0,0.0806527]
["bitfinex","BTCUSD",1773429976376,0.07034525,71078.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773429976579,0.07888226,71077.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773429976786,0.07888226,71077.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773429978370,0.07034525,71078.0,71061.0,0.0820927]
["bitfinex","BTCUSD",1773429978591,0.07888226,71077.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773429978744,0.09494248,71077.0,71051.0,0.07037017]
["bitfinex","BTCUSD",1773429978915,0.09494248,71077.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773429979115,0.09494248,71077.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773429979465,0.09516249,71077.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429979626,0.09516249,71077.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773429979823,0.09516249,71077.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773429980583,0.07888226,71075.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773429980787,0.07034723,71076.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773429980788,0.07888226,71073.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773429981107,0.07361602,71071.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773429981329,0.07361602,71069.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773429981528,0.01606022,71070.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773429981529,0.07361602,71067.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773429981731,0.07361602,71065.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773429982717,0.07361602,71063.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773429983094,0.07361602,71063.0,71050.0,1e-08]
["bitfinex","BTCUSD",1773429984080,0.07361602,71063.0,71045.0,1e-08]
["bitfinex","BTCUSD",1773429984281,0.07372422,71063.0,71045.0,1e-08]
["bitfinex","BTCUSD",1773429984485,0.07372422,71063.0,71042.0,0.01144]
["bitfinex","BTCUSD",1773429984684,0.07372422,71063.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773429984886,0.07361602,71061.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773429985311,0.07036109,71062.0,71046.0,0.07557433]
["bitfinex","BTCUSD",1773429985533,0.07036109,71062.0,71048.0,0.07557433]
["bitfinex","BTCUSD",1773429985914,0.07036109,71062.0,71049.0,0.00035538]
["bitfinex","BTCUSD",1773429986120,0.07036109,71062.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773429986320,0.07036109,71062.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773429987047,0.0001082,71063.0,71052.0,0.00035536]
["bitfinex","BTCUSD",1773429988020,0.0001082,71063.0,71053.0,0.07557433]
["bitfinex","BTCUSD",1773429988261,0.0001082,71063.0,71054.0,0.07592968]
["bitfinex","BTCUSD",1773429988663,0.0001082,71063.0,71054.0,0.07557433]
["bitfinex","BTCUSD",1773429989059,0.0001082,71063.0,71055.0,0.07557433]
["bitfinex","BTCUSD",1773429989509,0.0001082,71063.0,71056.0,0.00035534]
["bitfinex","BTCUSD",1773429989870,0.0001082,71063.0,71055.0,0.07557433]
["bitfinex","BTCUSD",1773429991108,0.07035218,71071.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773429991278,0.07035218,71071.0,71058.0,0.07557433]
["bitfinex","BTCUSD",1773429991478,0.07035218,71071.0,71059.0,0.07701433]
["bitfinex","BTCUSD",1773429991655,0.07035218,71071.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773429992366,0.07035218,71071.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773429993180,0.01534199,71070.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773429993390,0.07361602,71070.0,71056.0,0.0002]
["bitfinex","BTCUSD",1773429993606,0.08967624,71070.0,71056.0,0.0002]
["bitfinex","BTCUSD",1773429994159,0.07361602,71070.0,71056.0,0.0002]
["bitfinex","BTCUSD",1773429994578,0.07361602,71070.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773429994792,0.07361602,71070.0,71056.0,0.0003572]
["bitfinex","BTCUSD",1773429994793,0.07361602,71068.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773429995012,0.08967624,71068.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773429995549,0.07035614,71067.0,71058.0,0.0015972]
["bitfinex","BTCUSD",1773429996032,0.07361602,71066.0,71047.0,0.18564]
["bitfinex","BTCUSD",1773429996180,0.08967624,71066.0,71050.0,0.0003082]
["bitfinex","BTCUSD",1773429996386,0.08967624,71066.0,71047.0,0.18564]
["bitfinex","BTCUSD",1773429996582,0.08978464,71066.0,71047.0,0.18564]
["bitfinex","BTCUSD",1773429997431,0.08978464,71066.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773429997628,0.07035812,71065.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773429997808,0.08967624,71064.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773429998540,0.08967624,71064.0,71047.0,0.18564]
["bitfinex","BTCUSD",1773429998949,0.08967624,71064.0,71042.0,0.08182083]
["bitfinex","BTCUSD",1773429999492,0.08967624,71064.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773429999706,0.07361602,71062.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773429999958,0.07361602,71060.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773430000140,0.07361602,71058.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773430001739,0.07036604,71057.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773430006357,0.07584156,71056.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773430006533,0.07584156,71056.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773430006854,0.07584156,71056.0,71042.0,0.01144]
["bitfinex","BTCUSD",1773430007735,0.07584156,71056.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773430008425,0.07584156,71052.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773430008567,0.07584156,71052.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773430008568,0.09190178,71052.0,71030.0,5e-05]
["bitfinex","BTCUSD",1773430008770,0.07584156,71051.0,71031.0,0.00772888]
["bitfinex","BTCUSD",1773430008969,0.07584156,71051.0,71032.0,0.00772888]
["bitfinex","BTCUSD",1773430009195,0.07584156,71051.0,71023.0,0.1196116]
["bitfinex","BTCUSD",1773430009196,0.07584156,71051.0,71025.0,0.07044677]
["bitfinex","BTCUSD",1773430009393,0.01606022,71050.0,71025.0,0.07044677]
["bitfinex","BTCUSD",1773430009598,0.07584156,71049.0,71025.0,0.07044677]
["bitfinex","BTCUSD",1773430009794,0.07584156,71049.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773430010241,0.07584156,71049.0,71023.0,0.10776823]
["bitfinex","BTCUSD",1773430010526,0.07584156,71047.0,71025.0,0.07039677]
["bitfinex","BTCUSD",1773430011515,0.09190178,71047.0,71025.0,0.07039677]
["bitfinex","BTCUSD",1773430011906,0.09190178,71047.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773430013615,0.07037693,71046.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773430013820,0.0924549,71045.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773430017887,0.07037892,71044.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773430018207,0.0924549,71043.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773430018420,0.0924549,71043.0,71026.0,0.07203669]
["bitfinex","BTCUSD",1773430018619,0.0924549,71043.0,71025.0,0.0703971]
["bitfinex","BTCUSD",1773430019161,0.01606022,71042.0,71020.0,0.25613259]
["bitfinex","BTCUSD",1773430019375,0.07639468,71041.0,71020.0,0.25624101]
["bitfinex","BTCUSD",1773430019559,0.01606022,71040.0,71020.0,0.25619101]
["bitfinex","BTCUSD",1773430019765,0.07639468,71039.0,71020.0,0.25619101]
["bitfinex","BTCUSD",1773430019912,0.07038486,71038.0,71021.0,0.07184108]
["bitfinex","BTCUSD",1773430020119,0.07639468,71037.0,71021.0,0.07184145]
["bitfinex","BTCUSD",1773430020342,0.07639468,71037.0,71027.0,0.0002]
["bitfinex","BTCUSD",1773430020656,0.07639468,71037.0,71028.0,0.00771185]
["bitfinex","BTCUSD",1773430020814,0.07038486,71038.0,71021.0,0.07040142]
["bitfinex","BTCUSD",1773430021020,0.07049322,71038.0,71022.0,0.04027446]
["bitfinex","BTCUSD",1773430021939,0.07049322,71038.0,71021.0,0.0419673]
["bitfinex","BTCUSD",1773430022343,0.08655344,71038.0,71021.0,0.0419673]
["bitfinex","BTCUSD",1773430022544,0.16294812,71038.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773430022951,0.08655344,71038.0,71023.0,0.04178481]
["bitfinex","BTCUSD",1773430024473,0.08655344,71038.0,71022.0,0.07184061]
["bitfinex","BTCUSD",1773430025762,0.07038486,71041.0,71022.0,0.07184061]
["bitfinex","BTCUSD",1773430025970,0.33771897,71066.0,71024.0,0.04123944]
["bitfinex","BTCUSD",1773430025971,0.07042794,71045.0,71024.0,0.04123944]
["bitfinex","BTCUSD",1773430026188,0.07639468,71054.0,71022.0,0.07194897]
["bitfinex","BTCUSD",1773430026189,0.07037,71053.0,71026.0,0.00945339]
["bitfinex","BTCUSD",1773430026360,0.07037,71053.0,71028.0,0.01074145]
["bitfinex","BTCUSD",1773430026566,0.07037,71053.0,71030.0,0.01074145]
["bitfinex","BTCUSD",1773430026792,0.07037,71053.0,71029.0,0.0882515]
["bitfinex","BTCUSD",1773430026793,0.07037,71053.0,71032.0,0.01074145]
["bitfinex","BTCUSD",1773430026995,0.07037,71053.0,71034.0,0.01074145]
["bitfinex","BTCUSD",1773430027236,0.07037,71053.0,71036.0,0.01055746]
["bitfinex","BTCUSD",1773430028584,0.07037,71053.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773430029038,0.07059001,71053.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773430029336,0.07036307,71060.0,71038.0,0.01037336]
["bitfinex","BTCUSD",1773430029737,0.07036307,71060.0,71042.0,0.01018961]
["bitfinex","BTCUSD",1773430029896,0.07036307,71060.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773430031151,0.07036307,71060.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430031827,0.09311291,71059.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430032024,0.07036307,71060.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430032415,0.07047153,71060.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430032620,0.16358444,71060.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430033021,0.07047153,71060.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430034888,0.07058072,71063.0,71050.0,0.04872783]
["bitfinex","BTCUSD",1773430035257,0.07036109,71062.0,71051.0,0.07181188]
["bitfinex","BTCUSD",1773430035536,0.07036109,71062.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773430035730,0.04872783,71061.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773430035947,0.04872783,71061.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773430035948,0.09239291,71060.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773430036137,0.09239291,71060.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773430036348,0.09239291,71060.0,71044.0,0.07037699]
["bitfinex","BTCUSD",1773430036912,0.09261292,71060.0,71044.0,0.07037699]
["bitfinex","BTCUSD",1773430037429,0.07036406,71059.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773430037752,0.09167291,71058.0,71045.0,0.00144]
["bitfinex","BTCUSD",1773430038533,0.09167291,71058.0,71046.0,0.00144]
["bitfinex","BTCUSD",1773430038944,0.09167291,71058.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773430039156,0.09167291,71058.0,71033.0,0.18568]
["bitfinex","BTCUSD",1773430039464,0.09167291,71049.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773430039668,0.09167291,71047.0,71030.0,0.25607272]
["bitfinex","BTCUSD",1773430039876,0.09167291,71047.0,71030.0,0.30480055]
["bitfinex","BTCUSD",1773430040081,0.09167291,71047.0,71030.0,0.25607272]
["bitfinex","BTCUSD",1773430040458,0.09167291,71047.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773430041865,0.07037693,71046.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773430042222,0.09167291,71045.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773430042428,0.09167291,71045.0,71020.0,0.04897783]
["bitfinex","BTCUSD",1773430042429,0.09167291,71045.0,71020.0,0.00025]
["bitfinex","BTCUSD",1773430042632,0.09167291,71041.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773430042936,0.09167291,71041.0,71020.0,0.0706524]
["bitfinex","BTCUSD",1773430043520,0.09167291,71041.0,71020.0,0.0706024]
["bitfinex","BTCUSD",1773430044054,0.09167291,71038.0,71020.0,0.07060264]
["bitfinex","BTCUSD",1773430044344,0.09167291,71038.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773430044496,0.09167291,71030.0,71022.0,0.00913158]
["bitfinex","BTCUSD",1773430044701,0.09167291,71030.0,71018.0,0.0005495]
["bitfinex","BTCUSD",1773430045319,0.09167291,71030.0,71018.0,0.00065786]
["bitfinex","BTCUSD",1773430046029,0.09167291,71028.0,71024.0,0.0002]
["bitfinex","BTCUSD",1773430046221,0.09178125,71028.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773430046398,0.09178125,71028.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773430046698,0.09178125,71028.0,71017.0,0.0002]
["bitfinex","BTCUSD",1773430046902,0.09178125,71028.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773430047765,0.00010834,71028.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773430050156,0.07039378,71029.0,71018.0,0.07184395]
["bitfinex","BTCUSD",1773430050326,0.07039378,71029.0,71019.0,0.01501197]
["bitfinex","BTCUSD",1773430050561,0.07039378,71029.0,71018.0,0.00154834]
["bitfinex","BTCUSD",1773430051251,0.16206669,71029.0,71018.0,0.00154834]
["bitfinex","BTCUSD",1773430052092,0.09167291,71028.0,71018.0,0.00154834]
["bitfinex","BTCUSD",1773430052302,0.07039576,71027.0,71017.0,0.0002]
["bitfinex","BTCUSD",1773430052517,0.09167291,71024.0,71000.0,0.01215]
["bitfinex","BTCUSD",1773430052728,0.09167291,71014.0,71000.0,0.01215]
["bitfinex","BTCUSD",1773430053798,0.09167291,71014.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773430053998,0.09167291,71014.0,70996.0,0.07042551]
["bitfinex","BTCUSD",1773430053999,0.0902127,71002.0,70985.0,0.0817273]
["bitfinex","BTCUSD",1773430054198,0.0902127,71002.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773430054351,0.0902127,71002.0,70985.0,0.0817273]
["bitfinex","BTCUSD",1773430054352,0.0902127,70999.0,70985.0,0.01129]
["bitfinex","BTCUSD",1773430054552,0.07042154,71001.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773430054999,0.07042154,71001.0,70985.0,0.08172693]
["bitfinex","BTCUSD",1773430055000,0.0902127,70999.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773430055231,0.0902127,70999.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773430055468,0.0902127,70999.0,70985.0,0.08203681]
["bitfinex","BTCUSD",1773430055469,0.07042154,71001.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773430055887,0.16063424,71001.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773430056289,0.16063424,71001.0,70985.0,0.08203681]
["bitfinex","BTCUSD",1773430056526,0.16063424,71001.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773430056716,0.16063424,71001.0,70989.0,0.00764174]
["bitfinex","BTCUSD",1773430056934,0.16063424,71001.0,70990.0,0.00764174]
["bitfinex","BTCUSD",1773430057132,0.16063424,71001.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773430057854,0.16063424,71001.0,70989.0,0.00763833]
["bitfinex","BTCUSD",1773430057984,0.16063424,71001.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773430058186,0.0902127,71000.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773430058921,0.07042352,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773430059252,0.07042154,71001.0,70990.0,0.0150181]
["bitfinex","BTCUSD",1773430059455,0.07042154,71001.0,70985.0,0.01159973]
["bitfinex","BTCUSD",1773430059621,0.0902127,71000.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773430060678,0.07042154,71001.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773430061209,0.07042154,71002.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773430061400,0.0902127,71001.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773430061786,0.0902127,71001.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773430061944,0.07042154,71002.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773430062147,0.0902127,71001.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773430062546,0.0902127,71001.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773430062746,0.0902127,71001.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773430064017,0.0902127,70999.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773430064227,0.0902127,70999.0,70973.0,0.07044926]
["bitfinex","BTCUSD",1773430064373,0.0902127,70999.0,70960.0,0.01005]
["bitfinex","BTCUSD",1773430064374,0.0902127,70999.0,70980.0,0.00762727]
["bitfinex","BTCUSD",1773430064576,0.0902127,70999.0,70979.0,0.0001685]
["bitfinex","BTCUSD",1773430064780,0.0902127,70999.0,70979.0,0.07061124]
["bitfinex","BTCUSD",1773430065423,0.0902127,70999.0,70980.0,0.02267972]
["bitfinex","BTCUSD",1773430065622,0.07042253,71000.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773430065830,0.07042253,71000.0,70981.0,0.02073844]
["bitfinex","BTCUSD",1773430066008,0.07042451,70998.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773430066240,0.07041257,71011.0,70983.0,0.07352857]
["bitfinex","BTCUSD",1773430066241,0.07041955,71003.0,70983.0,0.07352857]
["bitfinex","BTCUSD",1773430066419,0.07041955,71003.0,70984.0,0.02074024]
["bitfinex","BTCUSD",1773430066583,0.07041955,71003.0,70985.0,0.00763016]
["bitfinex","BTCUSD",1773430066793,0.07041955,71003.0,70983.0,0.06589841]
["bitfinex","BTCUSD",1773430066794,0.07040037,71023.0,70990.0,0.14642147]
["bitfinex","BTCUSD",1773430066999,0.07065966,71025.0,71000.0,0.15]
["bitfinex","BTCUSD",1773430067218,0.0706598,71025.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773430067459,0.0706598,71025.0,71000.0,0.29642147]
["bitfinex","BTCUSD",1773430067460,0.0002615,71025.0,71000.0,0.29642147]
["bitfinex","BTCUSD",1773430067608,0.0002615,71025.0,71000.0,0.14642147]
["bitfinex","BTCUSD",1773430067816,0.07039072,71033.0,71000.0,0.29642147]
["bitfinex","BTCUSD",1773430068024,0.07043486,71038.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773430068233,0.01170081,71037.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773430068414,0.11547024,71037.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773430068795,0.10376943,71037.0,71002.0,0.16108]
["bitfinex","BTCUSD",1773430069002,0.10376943,71037.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773430069177,0.10340763,71035.0,71002.0,0.18724]
["bitfinex","BTCUSD",1773430069371,0.10340763,71035.0,71002.0,0.1858]
["bitfinex","BTCUSD",1773430069372,0.01170081,71034.0,71002.0,0.1858]
["bitfinex","BTCUSD",1773430069575,0.10340763,71033.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773430069747,0.10340763,71031.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773430069953,0.00022001,71022.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773430070182,0.00022001,71022.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773430070867,0.07062079,71022.0,71005.0,0.1872]
["bitfinex","BTCUSD",1773430071333,0.07061394,71029.0,71005.0,0.1872]
["bitfinex","BTCUSD",1773430072266,0.07061394,71029.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773430072505,0.07061394,71029.0,71007.0,0.34684]
["bitfinex","BTCUSD",1773430072923,0.07038894,71034.0,71007.0,0.34684]
["bitfinex","BTCUSD",1773430073123,0.07043579,71038.0,71007.0,0.34684]
["bitfinex","BTCUSD",1773430073124,0.07043562,71038.0,71011.0,0.10400932]
["bitfinex","BTCUSD",1773430073297,0.07054406,71038.0,71011.0,0.10400932]
["bitfinex","BTCUSD",1773430073810,0.00015844,71038.0,71011.0,0.10400932]
["bitfinex","BTCUSD",1773430074018,0.08162136,71042.0,71011.0,0.10400932]
["bitfinex","BTCUSD",1773430074348,0.08162136,71042.0,71011.0,0.10437112]
["bitfinex","BTCUSD",1773430074730,0.08162136,71042.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773430074938,0.08162136,71042.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430075202,0.21272167,71042.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430076029,0.14281732,71041.0,71014.0,0.34544]
["bitfinex","BTCUSD",1773430076232,0.14281732,71041.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773430076456,0.14281732,71041.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773430076871,0.07038288,71040.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773430077078,0.13111651,71038.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773430077276,0.15167863,71039.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773430077277,0.13111651,71036.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773430077483,0.14281732,71035.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773430078095,0.14281732,71035.0,71013.0,0.10116045]
["bitfinex","BTCUSD",1773430078250,0.14281732,71035.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773430078456,0.14281732,71035.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773430078860,0.07038882,71034.0,71011.0,0.07077294]
["bitfinex","BTCUSD",1773430079083,0.13633428,71032.0,71012.0,0.1872]
["bitfinex","BTCUSD",1773430079834,0.13633428,71030.0,71011.0,0.07077294]
["bitfinex","BTCUSD",1773430080054,0.13633428,71030.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430081193,0.13633428,71030.0,71012.0,0.18576]
["bitfinex","BTCUSD",1773430081428,0.0703904,71033.0,71015.0,0.09869936]
["bitfinex","BTCUSD",1773430081598,0.07038387,71039.0,71016.0,0.18576]
["bitfinex","BTCUSD",1773430081807,0.0707456,71039.0,71016.0,0.18576]
["bitfinex","BTCUSD",1773430082009,0.13631205,71038.0,71016.0,0.18576]
["bitfinex","BTCUSD",1773430082360,0.13631205,71038.0,71017.0,0.1612]
["bitfinex","BTCUSD",1773430083201,0.07038585,71037.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773430083969,0.07038585,71037.0,71016.0,0.05876065]
["bitfinex","BTCUSD",1773430084181,0.13627222,71036.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773430084382,0.13627222,71034.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773430084782,0.01396062,71033.0,71017.0,0.07040468]
["bitfinex","BTCUSD",1773430084983,0.13627222,71032.0,71017.0,0.07040468]
["bitfinex","BTCUSD",1773430085207,0.13627222,71030.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773430085416,0.13627222,71028.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773430085875,0.13627222,71028.0,71013.0,0.1598]
["bitfinex","BTCUSD",1773430086019,0.13627222,71028.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773430086444,0.13627222,71028.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773430086814,0.13627222,71028.0,71014.0,0.1598]
["bitfinex","BTCUSD",1773430087024,0.13627222,71028.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773430087425,0.07039576,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773430088035,0.13627222,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773430088297,0.20666701,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773430088578,0.07039479,71028.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773430088751,0.07039079,71033.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773430088752,0.07038684,71036.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773430090033,0.07038684,71036.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773430091051,0.07038684,71036.0,71022.0,0.15984]
["bitfinex","BTCUSD",1773430091256,0.07038684,71036.0,71023.0,0.18716]
["bitfinex","BTCUSD",1773430091488,0.00022001,71037.0,71023.0,0.18716]
["bitfinex","BTCUSD",1773430091691,0.07060656,71037.0,71023.0,0.18716]
["bitfinex","BTCUSD",1773430092219,0.00022001,71037.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430092571,0.07060615,71037.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430093534,0.07060605,71037.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430094862,0.00022001,71037.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430095923,0.88652777,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430096125,0.88652777,71040.0,71025.0,0.00126126]
["bitfinex","BTCUSD",1773430096352,0.54836515,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430096543,0.09222526,71040.0,71027.0,0.00126122]
["bitfinex","BTCUSD",1773430097355,1e-08,71041.0,71027.0,0.00126122]
["bitfinex","BTCUSD",1773430097658,0.00022001,71037.0,71027.0,0.00126122]
["bitfinex","BTCUSD",1773430098087,1e-08,71041.0,71027.0,0.00126122]
["bitfinex","BTCUSD",1773430098291,1e-08,71041.0,71030.0,0.15]
["bitfinex","BTCUSD",1773430098465,1e-08,71041.0,71031.0,0.07309296]
["bitfinex","BTCUSD",1773430098913,0.00022001,71045.0,71031.0,0.07309296]
["bitfinex","BTCUSD",1773430099087,0.00022001,71049.0,71031.0,0.07309296]
["bitfinex","BTCUSD",1773430099500,0.0002855,71051.0,71031.0,0.07309296]
["bitfinex","BTCUSD",1773430099864,0.08577201,71050.0,71032.0,0.34712]
["bitfinex","BTCUSD",1773430100048,0.08577201,71050.0,71033.0,0.16262892]
["bitfinex","BTCUSD",1773430100377,0.08577201,71050.0,71034.0,0.34712]
["bitfinex","BTCUSD",1773430100568,0.08577201,71050.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773430100969,0.0002855,71051.0,71035.0,0.07164892]
["bitfinex","BTCUSD",1773430102288,0.07065803,71051.0,71035.0,0.07164892]
["bitfinex","BTCUSD",1773430102876,0.07065753,71051.0,71035.0,0.07164892]
["bitfinex","BTCUSD",1773430104418,0.0002855,71051.0,71035.0,0.07164892]
["bitfinex","BTCUSD",1773430104706,0.0002855,71051.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773430104907,0.08582201,71054.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773430104908,5e-05,71054.0,71038.0,0.00126103]
["bitfinex","BTCUSD",1773430105127,5e-05,71054.0,71040.0,0.15]
["bitfinex","BTCUSD",1773430105531,5e-05,71054.0,71041.0,0.34724]
["bitfinex","BTCUSD",1773430105729,5e-05,71054.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773430105730,0.08577201,71053.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773430106647,0.00022001,71051.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773430107028,0.00022001,71051.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773430107671,0.08154694,71050.0,71042.0,0.07181991]
["bitfinex","BTCUSD",1773430107850,0.08154694,71050.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773430109085,0.08154694,71050.0,71044.0,0.23205794]
["bitfinex","BTCUSD",1773430109835,0.08154694,71050.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773430109836,0.09550756,71049.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773430110040,0.08154694,71049.0,71032.0,0.18568]
["bitfinex","BTCUSD",1773430110248,0.07037308,71050.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773430110249,0.01396062,71048.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773430110460,0.08154694,71047.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773430111158,0.08154694,71047.0,71031.0,0.16172]
["bitfinex","BTCUSD",1773430111585,0.07037693,71046.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773430111781,0.08154694,71045.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773430113163,0.08154694,71045.0,71013.0,0.0704093]
["bitfinex","BTCUSD",1773430113547,0.07037892,71044.0,71023.0,0.07039955]
["bitfinex","BTCUSD",1773430113798,0.08154694,71043.0,71024.0,0.07076043]
["bitfinex","BTCUSD",1773430113974,0.08154694,71043.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773430114390,0.08154694,71043.0,71024.0,0.07075978]
["bitfinex","BTCUSD",1773430114755,0.08154694,71043.0,71024.0,0.00036173]
["bitfinex","BTCUSD",1773430115165,0.08154694,71043.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773430115387,0.08190867,71043.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773430115611,0.0703809,71042.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773430115809,0.0703809,71042.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773430115810,0.08154694,71041.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773430116727,0.08154694,71041.0,71019.0,0.0704033]
["bitfinex","BTCUSD",1773430117984,0.07038288,71040.0,71018.0,0.07040425]
["bitfinex","BTCUSD",1773430118139,0.08154694,71038.0,71018.0,0.07040425]
["bitfinex","BTCUSD",1773430118345,0.08154694,71038.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773430118574,0.14533174,71039.0,71020.0,0.08260508]
["bitfinex","BTCUSD",1773430119179,0.22687868,71039.0,71020.0,0.08260508]
["bitfinex","BTCUSD",1773430119519,0.22687868,71039.0,71020.0,0.08134373]
["bitfinex","BTCUSD",1773430121081,0.07038486,71038.0,71023.0,0.08134373]
["bitfinex","BTCUSD",1773430121294,0.07038486,71038.0,71025.0,0.08134373]
["bitfinex","BTCUSD",1773430121502,0.07038486,71038.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773430121914,0.07038486,71038.0,71027.0,0.00126122]
["bitfinex","BTCUSD",1773430122091,0.07038486,71038.0,71027.0,0.08260495]
["bitfinex","BTCUSD",1773430122864,0.07015589,71038.0,71027.0,0.08260495]
["bitfinex","BTCUSD",1773430123122,0.0703809,71042.0,71027.0,0.15300066]
["bitfinex","BTCUSD",1773430123318,0.0703809,71042.0,71027.0,0.00126122]
["bitfinex","BTCUSD",1773430123491,0.0703809,71042.0,71026.0,0.07203668]
["bitfinex","BTCUSD",1773430123703,0.08154694,71041.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773430123871,0.09550756,71041.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773430124202,0.09550756,71041.0,71020.0,0.15174643]
["bitfinex","BTCUSD",1773430124782,0.09550756,71041.0,71021.0,0.08134373]
["bitfinex","BTCUSD",1773430125047,0.0703809,71042.0,71021.0,0.08134373]
["bitfinex","BTCUSD",1773430125345,0.07074263,71043.0,71021.0,0.08134373]
["bitfinex","BTCUSD",1773430125346,0.07074209,71043.0,71023.0,0.07928538]
["bitfinex","BTCUSD",1773430125634,0.07074209,71043.0,71025.0,0.07928538]
["bitfinex","BTCUSD",1773430128044,0.07074209,71043.0,71027.0,0.07928538]
["bitfinex","BTCUSD",1773430129274,0.07074209,71043.0,71029.0,0.07928538]
["bitfinex","BTCUSD",1773430129979,0.07074209,71043.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773430130478,0.07074209,71043.0,71031.0,0.07928538]
["bitfinex","BTCUSD",1773430130682,0.07074261,71043.0,71031.0,0.07928538]
["bitfinex","BTCUSD",1773430131778,0.07074261,71043.0,71031.0,0.08028538]
["bitfinex","BTCUSD",1773430132204,0.07074261,71043.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773430132382,0.07096262,71043.0,71032.0,0.14452777]
["bitfinex","BTCUSD",1773430132631,0.07059421,71049.0,71033.0,0.07821368]
["bitfinex","BTCUSD",1773430132907,0.07059421,71049.0,71033.0,0.0744987]
["bitfinex","BTCUSD",1773430133472,0.07059421,71049.0,71034.0,0.23465697]
["bitfinex","BTCUSD",1773430133675,0.07059421,71049.0,71035.0,0.18716]
["bitfinex","BTCUSD",1773430134520,0.07059421,71049.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773430136405,0.07861536,71048.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773430136607,0.07861536,71046.0,71035.0,0.18716]
["bitfinex","BTCUSD",1773430137146,0.07037594,71047.0,71035.0,0.25754718]
["bitfinex","BTCUSD",1773430138686,0.5,71040.0,71035.0,0.25754718]
["bitfinex","BTCUSD",1773430139238,0.5,71040.0,71035.0,0.33168415]
["bitfinex","BTCUSD",1773430139458,0.5,71040.0,71035.0,0.25754718]
["bitfinex","BTCUSD",1773430139604,0.5,71040.0,71035.0,0.33168415]
["bitfinex","BTCUSD",1773430140522,0.5703831,71040.0,71033.0,0.00036173]
["bitfinex","BTCUSD",1773430140680,0.5703831,71040.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430140884,0.5,71040.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430141200,0.57038292,71040.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430141554,0.5,71040.0,71036.0,0.07182645]
["bitfinex","BTCUSD",1773430141752,0.07038025,71043.0,71037.0,0.00266877]
["bitfinex","BTCUSD",1773430143833,0.07037976,71044.0,71037.0,0.00266877]
["bitfinex","BTCUSD",1773430143992,0.07037976,71044.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430144196,0.07037976,71044.0,71037.0,0.1622]
["bitfinex","BTCUSD",1773430146849,0.07037976,71044.0,71033.0,0.18568]
["bitfinex","BTCUSD",1773430147643,0.07037976,71044.0,71031.0,0.02629858]
["bitfinex","BTCUSD",1773430147822,0.07037976,71044.0,71033.0,0.0703889]
["bitfinex","BTCUSD",1773430147823,0.07074149,71044.0,71033.0,0.0703889]
["bitfinex","BTCUSD",1773430148037,0.00036173,71044.0,71034.0,0.16494888]
["bitfinex","BTCUSD",1773430148244,0.00022001,71046.0,71035.0,0.07413697]
["bitfinex","BTCUSD",1773430148443,0.07059715,71046.0,71036.0,0.0026688]
["bitfinex","BTCUSD",1773430148646,0.07059715,71046.0,71035.0,0.00036173]
["bitfinex","BTCUSD",1773430148844,0.07059715,71046.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773430149851,0.00022001,71044.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773430155792,0.00022001,71044.0,71037.0,0.00266876]
["bitfinex","BTCUSD",1773430156314,0.00022001,71044.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773430156599,0.070597,71046.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773430156600,0.00022001,71046.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773430156820,0.00022001,71049.0,71037.0,0.07539802]
["bitfinex","BTCUSD",1773430157757,0.00022001,71049.0,71038.0,0.25606486]
["bitfinex","BTCUSD",1773430157957,0.00022001,71049.0,71039.0,0.001261]
["bitfinex","BTCUSD",1773430158225,0.00022001,71049.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773430158226,0.07059423,71049.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773430158418,0.07059423,71049.0,71041.0,0.00126098]
["bitfinex","BTCUSD",1773430158792,0.00022001,71049.0,71041.0,0.00126098]
["bitfinex","BTCUSD",1773430159059,0.00027001,71054.0,71041.0,0.07539795]
["bitfinex","BTCUSD",1773430159308,0.167927,71082.0,71044.0,0.04873816]
["bitfinex","BTCUSD",1773430159309,0.22358089,71071.0,71044.0,0.04873816]
["bitfinex","BTCUSD",1773430159514,0.07058099,71063.0,71051.0,0.07398586]
["bitfinex","BTCUSD",1773430159714,9.849e-05,71062.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773430159830,9.849e-05,71062.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773430160286,9.849e-05,71062.0,71054.0,0.1612]
["bitfinex","BTCUSD",1773430160491,9.849e-05,71062.0,71045.0,0.18568]
["bitfinex","BTCUSD",1773430160492,0.07861536,71061.0,71045.0,0.18568]
["bitfinex","BTCUSD",1773430160691,0.07861536,71059.0,71045.0,0.18568]
["bitfinex","BTCUSD",1773430161051,0.07861536,71059.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773430161370,0.07861536,71059.0,71043.0,0.18568]
["bitfinex","BTCUSD",1773430161801,0.07683859,71057.0,71044.0,0.16268]
["bitfinex","BTCUSD",1773430161974,0.07683859,71055.0,71043.0,0.18568]
["bitfinex","BTCUSD",1773430162188,0.07683859,71055.0,71043.0,0.25605962]
["bitfinex","BTCUSD",1773430162706,9.849e-05,71054.0,71043.0,0.25605962]
["bitfinex","BTCUSD",1773430163203,9.849e-05,71054.0,71044.0,0.16272]
["bitfinex","BTCUSD",1773430164013,0.0704675,71054.0,71044.0,0.2330983]
["bitfinex","BTCUSD",1773430166051,0.0714675,71054.0,71044.0,0.2330983]
["bitfinex","BTCUSD",1773430166250,0.07683859,71053.0,71043.0,0.18588]
["bitfinex","BTCUSD",1773430167645,0.07683859,71053.0,71044.0,0.16284]
["bitfinex","BTCUSD",1773430168057,0.07037099,71052.0,71038.0,0.0703847]
["bitfinex","BTCUSD",1773430168263,0.07037099,71052.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773430168264,0.07683859,71049.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773430168637,0.07683859,71047.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773430169841,0.07683859,71047.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773430170164,0.14721552,71046.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773430170623,0.07037693,71046.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773430170846,0.07683859,71045.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773430171025,0.07683859,71045.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773430171241,9.849e-05,71044.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773430171685,0.07683859,71043.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773430171937,0.07720032,71043.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773430172330,0.07683859,71041.0,71028.0,0.07059459]
["bitfinex","BTCUSD",1773430172479,0.07683859,71041.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773430172920,0.07683859,71041.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773430173462,0.07783859,71041.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773430174012,0.07783859,71041.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773430174210,0.07693708,71040.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773430174424,0.07038387,71039.0,71025.0,0.07062222]
["bitfinex","BTCUSD",1773430174638,0.07038387,71039.0,70988.0,0.0002251]
["bitfinex","BTCUSD",1773430174639,0.04873816,71035.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773430174794,0.14797695,71037.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773430174795,0.07683859,71029.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773430175620,0.07683859,71029.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773430176880,0.07049326,71028.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773430177792,0.07683859,71048.0,71020.0,0.08038568]
["bitfinex","BTCUSD",1773430178090,0.07036926,71054.0,71030.0,0.04876595]
["bitfinex","BTCUSD",1773430178355,0.07036926,71054.0,71031.0,0.08449467]
["bitfinex","BTCUSD",1773430178356,0.07074182,71043.0,71031.0,0.08449467]
["bitfinex","BTCUSD",1773430178556,0.04876595,71041.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773430178756,0.07683859,71038.0,71018.0,0.08038568]
["bitfinex","BTCUSD",1773430178888,0.07683859,71038.0,71020.0,5e-05]
["bitfinex","BTCUSD",1773430179288,0.07683859,71038.0,71020.0,0.08038568]
["bitfinex","BTCUSD",1773430179886,0.07683859,71038.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773430179887,0.12560454,71030.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773430180087,0.07683859,71030.0,71016.0,0.0704062]
["bitfinex","BTCUSD",1773430180282,0.07683859,71037.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773430180654,0.07683859,71037.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773430180793,0.07683859,71035.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773430181193,0.08701645,71036.0,71024.0,0.08182568]
["bitfinex","BTCUSD",1773430181194,0.07038684,71036.0,71024.0,0.08182568]
["bitfinex","BTCUSD",1773430182410,0.07038684,71036.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773430182669,0.001,71035.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773430182996,0.001,71035.0,71024.0,0.07183838]
["bitfinex","BTCUSD",1773430182997,0.07138821,71035.0,71024.0,0.07183838]
["bitfinex","BTCUSD",1773430183201,0.07138813,71035.0,71025.0,0.08038568]
["bitfinex","BTCUSD",1773430183605,0.07138813,71035.0,71024.0,0.07183838]
["bitfinex","BTCUSD",1773430183912,0.07038813,71035.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773430185052,0.07038783,71036.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773430185316,0.00036173,71043.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773430185556,0.00036173,71043.0,71027.0,0.07687996]
["bitfinex","BTCUSD",1773430185557,0.07074225,71043.0,71027.0,0.07687996]
["bitfinex","BTCUSD",1773430186714,0.07096226,71043.0,71027.0,0.07687996]
["bitfinex","BTCUSD",1773430187120,0.07096226,71043.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430187725,0.07096226,71043.0,71028.0,0.14727473]
["bitfinex","BTCUSD",1773430188604,0.07037297,71050.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430188980,0.07059235,71051.0,71029.0,0.07687996]
["bitfinex","BTCUSD",1773430190355,0.00022001,71051.0,71029.0,0.07687996]
["bitfinex","BTCUSD",1773430190557,0.00022001,71051.0,71031.0,0.07687996]
["bitfinex","BTCUSD",1773430190783,0.00022001,71051.0,71033.0,0.07687996]
["bitfinex","BTCUSD",1773430191579,0.0705858,71058.0,71033.0,0.07687996]
["bitfinex","BTCUSD",1773430192175,0.0705858,71058.0,71035.0,0.07571686]
["bitfinex","BTCUSD",1773430192381,0.0705858,71058.0,71031.0,0.07038882]
["bitfinex","BTCUSD",1773430192382,0.07833044,71057.0,71028.0,0.00064963]
["bitfinex","BTCUSD",1773430192555,0.07833044,71055.0,71028.0,1e-08]
["bitfinex","BTCUSD",1773430192753,0.07833044,71053.0,71028.0,1e-08]
["bitfinex","BTCUSD",1773430193065,0.07833044,71051.0,71028.0,1e-08]
["bitfinex","BTCUSD",1773430193265,0.07833044,71049.0,71028.0,1e-08]
["bitfinex","BTCUSD",1773430193465,0.01662961,71050.0,71028.0,1e-08]
["bitfinex","BTCUSD",1773430193466,0.07833044,71047.0,71033.0,0.001]
["bitfinex","BTCUSD",1773430193690,0.0705858,71058.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773430193691,0.07833044,71045.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773430193981,0.07833044,71043.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773430194208,0.07833044,71041.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773430196236,0.07038288,71040.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773430196465,0.07038288,71040.0,71029.0,0.07179378]
["bitfinex","BTCUSD",1773430196638,0.0703809,71042.0,71029.0,0.07179378]
["bitfinex","BTCUSD",1773430197288,0.07037756,71046.0,71029.0,0.07179378]
["bitfinex","BTCUSD",1773430197422,0.07037756,71046.0,71029.0,0.0967501]
["bitfinex","BTCUSD",1773430197887,0.07037693,71048.0,71029.0,0.0967501]
["bitfinex","BTCUSD",1773430197888,0.07037693,71048.0,71030.0,0.02495632]
["bitfinex","BTCUSD",1773430198224,0.07059224,71051.0,71032.0,0.02478949]
["bitfinex","BTCUSD",1773430198426,0.07059218,71051.0,71032.0,0.02478949]
["bitfinex","BTCUSD",1773430198910,0.07059218,71051.0,71034.0,0.02478949]
["bitfinex","BTCUSD",1773430198911,0.07059211,71051.0,71034.0,0.02478949]
["bitfinex","BTCUSD",1773430199868,0.00022001,71051.0,71034.0,0.02478949]
["bitfinex","BTCUSD",1773430200035,0.07037198,71053.0,71034.0,0.02478949]
["bitfinex","BTCUSD",1773430200231,0.070585,71059.0,71034.0,0.02478949]
["bitfinex","BTCUSD",1773430200232,0.00022001,71059.0,71036.0,0.02445612]
["bitfinex","BTCUSD",1773430200546,0.00022001,71068.0,71041.0,0.02445612]
["bitfinex","BTCUSD",1773430200547,0.07057734,71066.0,71041.0,0.02445612]
["bitfinex","BTCUSD",1773430200741,0.07057734,71066.0,71040.0,0.29628143]
["bitfinex","BTCUSD",1773430200742,0.07035849,71065.0,71043.0,0.02445612]
["bitfinex","BTCUSD",1773430200918,0.07057942,71064.0,71043.0,0.02445612]
["bitfinex","BTCUSD",1773430201476,0.07057916,71064.0,71043.0,0.02445612]
["bitfinex","BTCUSD",1773430201680,0.07078985,71064.0,71043.0,0.02445612]
["bitfinex","BTCUSD",1773430201878,0.0004307,71064.0,71044.0,0.02429783]
["bitfinex","BTCUSD",1773430202087,0.00022001,71059.0,71044.0,0.02429783]
["bitfinex","BTCUSD",1773430202286,0.0002107,71069.0,71044.0,0.02429783]
["bitfinex","BTCUSD",1773430202287,0.00022001,71070.0,71052.0,0.02413138]
["bitfinex","BTCUSD",1773430202632,0.00022001,71070.0,71054.0,0.02413138]
["bitfinex","BTCUSD",1773430203537,0.00058197,71070.0,71054.0,0.02413138]
["bitfinex","BTCUSD",1773430203743,0.07035416,71069.0,71054.0,0.02413138]
["bitfinex","BTCUSD",1773430203917,0.00058197,71070.0,71054.0,0.02413138]
["bitfinex","BTCUSD",1773430204319,0.07056622,71078.0,71056.0,0.02381096]
["bitfinex","BTCUSD",1773430204525,0.07056622,71078.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773430204526,0.00022001,71078.0,71060.0,0.15]
["bitfinex","BTCUSD",1773430204741,0.00022001,71078.0,71052.0,0.07036802]
["bitfinex","BTCUSD",1773430204742,0.07833044,71076.0,71039.0,0.02381096]
["bitfinex","BTCUSD",1773430204913,0.00036144,71076.0,71050.0,0.14628143]
["bitfinex","BTCUSD",1773430205116,0.07033316,71091.0,71034.0,0.0384]
["bitfinex","BTCUSD",1773430205117,5e-05,71088.0,71061.0,0.02417292]
["bitfinex","BTCUSD",1773430205315,0.07032035,71104.0,71061.0,0.02417292]
["bitfinex","BTCUSD",1773430205316,0.07031457,71110.0,71069.0,0.02742453]
["bitfinex","BTCUSD",1773430205600,0.06301998,71099.0,71081.0,0.07571686]
["bitfinex","BTCUSD",1773430205725,0.1459653,71110.0,71062.0,0.18568]
["bitfinex","BTCUSD",1773430205726,0.07065475,71105.0,71089.0,0.14628143]
["bitfinex","BTCUSD",1773430205928,0.07065475,71105.0,71063.0,0.0384]
["bitfinex","BTCUSD",1773430205929,0.07833044,71107.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773430206144,0.07833044,71107.0,71087.0,0.16092]
["bitfinex","BTCUSD",1773430206145,0.07833044,71107.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773430206337,0.07833044,71107.0,71063.0,0.0384]
["bitfinex","BTCUSD",1773430206338,0.07833044,71105.0,71069.0,0.18568]
["bitfinex","BTCUSD",1773430206541,0.07031755,71106.0,71069.0,0.18568]
["bitfinex","BTCUSD",1773430206542,0.07833044,71103.0,71069.0,0.18568]
["bitfinex","BTCUSD",1773430206743,0.07833044,71101.0,71069.0,0.18668]
["bitfinex","BTCUSD",1773430207017,0.07833044,71098.0,71069.0,0.18668]
["bitfinex","BTCUSD",1773430207232,0.1459653,71099.0,71069.0,0.18568]
["bitfinex","BTCUSD",1773430207233,0.07833044,71096.0,71069.0,0.18568]
["bitfinex","BTCUSD",1773430207453,0.07833044,71094.0,71069.0,0.18668]
["bitfinex","BTCUSD",1773430207626,0.07833044,71092.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773430208343,0.07033239,71091.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773430208553,0.07833044,71090.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773430208724,0.07033239,71091.0,71070.0,0.07175229]
["bitfinex","BTCUSD",1773430208725,0.07833044,71088.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773430208923,0.07833044,71086.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773430209128,0.07833044,71084.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773430209326,0.07833044,71082.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773430209537,0.07833044,71082.0,71061.0,0.07036109]
["bitfinex","BTCUSD",1773430209538,0.14628143,71080.0,71050.0,5e-05]
["bitfinex","BTCUSD",1773430209738,0.00022001,71084.0,71050.0,0.07042199]
["bitfinex","BTCUSD",1773430209739,0.07833044,71078.0,71050.0,0.07042199]
["bitfinex","BTCUSD",1773430209940,0.00022001,71084.0,71050.0,0.07042199]
["bitfinex","BTCUSD",1773430209941,0.07833044,71083.0,71051.0,0.07853173]
["bitfinex","BTCUSD",1773430210480,0.07034049,71083.0,71053.0,0.07571686]
["bitfinex","BTCUSD",1773430210662,0.07034049,71083.0,71055.0,0.07571686]
["bitfinex","BTCUSD",1773430210890,0.07034049,71083.0,71057.0,0.07571686]
["bitfinex","BTCUSD",1773430211095,0.09496005,71082.0,71057.0,0.07571686]
["bitfinex","BTCUSD",1773430211301,0.09496005,71082.0,71055.0,0.00036144]
["bitfinex","BTCUSD",1773430211481,0.09496005,71082.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773430212846,0.09496005,71082.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773430212847,0.07833044,71080.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773430213166,0.07055964,71084.0,71060.0,0.07571686]
["bitfinex","BTCUSD",1773430213335,0.00022001,71084.0,71060.0,0.07571686]
["bitfinex","BTCUSD",1773430213534,0.07055963,71084.0,71062.0,0.07571686]
["bitfinex","BTCUSD",1773430213739,0.07055963,71084.0,71064.0,0.07571686]
["bitfinex","BTCUSD",1773430213945,0.00022001,71084.0,71066.0,0.07571686]
["bitfinex","BTCUSD",1773430214146,0.07033465,71089.0,71068.0,0.07571686]
["bitfinex","BTCUSD",1773430214477,0.07033465,71089.0,71070.0,0.07571686]
["bitfinex","BTCUSD",1773430214700,0.07033465,71089.0,71071.0,0.08978731]
["bitfinex","BTCUSD",1773430214921,0.07033465,71089.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773430215257,0.07033465,71089.0,71074.0,0.01406985]
["bitfinex","BTCUSD",1773430215436,0.07033338,71090.0,71074.0,0.01406985]
["bitfinex","BTCUSD",1773430216353,0.07033338,71090.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773430216354,0.09496005,71089.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773430216551,0.07855045,71082.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773430217015,0.07034228,71081.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773430217212,0.07034228,71081.0,71060.0,0.14607993]
["bitfinex","BTCUSD",1773430217869,0.07034228,71081.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773430218708,0.00022001,71082.0,71062.0,0.07571686]
["bitfinex","BTCUSD",1773430218913,0.00022001,71090.0,71070.0,0.14628143]
["bitfinex","BTCUSD",1773430219113,0.00022001,71097.0,71070.0,0.14628143]
["bitfinex","BTCUSD",1773430219114,0.07054649,71097.0,71072.0,0.07571686]
["bitfinex","BTCUSD",1773430219290,0.07054649,71097.0,71074.0,0.07571686]
["bitfinex","BTCUSD",1773430219583,0.07054649,71097.0,71076.0,0.07571686]
["bitfinex","BTCUSD",1773430219735,0.07054649,71097.0,71077.0,0.08978611]
["bitfinex","BTCUSD",1773430219942,0.07054734,71097.0,71079.0,0.07571686]
["bitfinex","BTCUSD",1773430220144,0.07054734,71097.0,71080.0,0.01406865]
["bitfinex","BTCUSD",1773430221607,0.07054734,71097.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773430221902,0.07054734,71097.0,71082.0,0.01406826]
["bitfinex","BTCUSD",1773430222102,0.07054734,71097.0,71076.0,0.07034688]
["bitfinex","BTCUSD",1773430222103,0.16693907,71096.0,71076.0,0.07034688]
["bitfinex","BTCUSD",1773430222331,0.08288188,71095.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773430222538,0.15030946,71096.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773430223591,0.07054734,71097.0,71081.0,0.08413938]
["bitfinex","BTCUSD",1773430223592,0.00022001,71097.0,71081.0,0.08413938]
["bitfinex","BTCUSD",1773430223844,0.00022001,71097.0,71078.0,0.0844143]
["bitfinex","BTCUSD",1773430223845,0.07054646,71097.0,71083.0,0.08413938]
["bitfinex","BTCUSD",1773430224045,0.00022001,71097.0,71084.0,0.01550786]
["bitfinex","BTCUSD",1773430224522,0.08310189,71105.0,71084.0,0.01550786]
["bitfinex","BTCUSD",1773430224523,0.23319134,71124.0,71090.0,0.14628143]
["bitfinex","BTCUSD",1773430224713,0.07030989,71114.0,71092.0,0.08413938]
["bitfinex","BTCUSD",1773430224894,0.07030989,71114.0,71091.0,0.34708]
["bitfinex","BTCUSD",1773430224895,0.07030983,71114.0,71094.0,0.08413938]
["bitfinex","BTCUSD",1773430225254,0.23319134,71124.0,71094.0,0.08413938]
["bitfinex","BTCUSD",1773430225454,5e-05,71126.0,71094.0,0.08413938]
["bitfinex","BTCUSD",1773430225659,5e-05,71126.0,71101.0,0.08413938]
["bitfinex","BTCUSD",1773430226004,5e-05,71126.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773430226618,5e-05,71126.0,71102.0,0.08557938]
["bitfinex","BTCUSD",1773430226766,0.0001585,71126.0,71102.0,0.08557938]
["bitfinex","BTCUSD",1773430226971,0.0001585,71126.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773430226972,0.08288188,71125.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773430227193,0.08288188,71125.0,71102.0,0.00244]
["bitfinex","BTCUSD",1773430227412,0.01662961,71124.0,71102.0,0.00244]
["bitfinex","BTCUSD",1773430227613,0.07030173,71122.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773430227787,0.15318361,71122.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773430228352,0.08288188,71121.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773430228658,0.07030173,71124.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773430228790,0.07045725,71126.0,71103.0,0.03580333]
["bitfinex","BTCUSD",1773430228791,0.0001585,71126.0,71103.0,0.03580333]
["bitfinex","BTCUSD",1773430229138,0.0001585,71126.0,71110.0,0.17057799]
["bitfinex","BTCUSD",1773430229351,0.0001585,71126.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773430229486,0.08288188,71125.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773430229687,0.08288188,71123.0,71111.0,0.07175196]
["bitfinex","BTCUSD",1773430231658,0.07030173,71122.0,71111.0,0.07175196]
["bitfinex","BTCUSD",1773430232468,0.08288188,71121.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773430232717,0.08288188,71121.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773430233141,0.07030173,71122.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773430233341,0.07130173,71122.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773430233790,0.07030173,71122.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773430233941,0.001,71121.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773430235004,0.001,71121.0,71114.0,0.01265573]
["bitfinex","BTCUSD",1773430235177,0.07051882,71125.0,71114.0,0.01265573]
["bitfinex","BTCUSD",1773430235737,0.07029027,71134.0,71113.0,0.15588951]
["bitfinex","BTCUSD",1773430235738,0.07028114,71143.0,71119.0,0.14628143]
["bitfinex","BTCUSD",1773430235941,0.07028113,71143.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773430236115,0.07033044,71144.0,71122.0,0.08557938]
["bitfinex","BTCUSD",1773430236375,5e-05,71144.0,71122.0,0.08557938]
["bitfinex","BTCUSD",1773430236577,0.07026913,71155.0,71131.0,0.08413938]
["bitfinex","BTCUSD",1773430236747,0.07026913,71155.0,71133.0,0.08413938]
["bitfinex","BTCUSD",1773430236748,0.07063051,71155.0,71133.0,0.08413938]
["bitfinex","BTCUSD",1773430236950,0.08288188,71154.0,71132.0,0.34884]
["bitfinex","BTCUSD",1773430237275,0.08288188,71152.0,71132.0,0.34884]
["bitfinex","BTCUSD",1773430237784,0.01662961,71151.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773430237968,0.07027406,71150.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773430238106,0.08288188,71149.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773430238307,0.08288188,71149.0,71133.0,0.0717306]
["bitfinex","BTCUSD",1773430238919,0.07788188,71149.0,71133.0,0.0717306]
["bitfinex","BTCUSD",1773430239320,0.07027406,71150.0,71133.0,0.0717306]
["bitfinex","BTCUSD",1773430239969,0.07027406,71152.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773430241167,0.07027406,71152.0,71134.0,0.07028888]
["bitfinex","BTCUSD",1773430241168,0.08288188,71151.0,71134.0,0.07028888]
["bitfinex","BTCUSD",1773430241583,0.01662961,71150.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773430241760,0.09951149,71149.0,71122.0,0.25578165]
["bitfinex","BTCUSD",1773430241955,0.07027604,71148.0,71122.0,0.25578165]
["bitfinex","BTCUSD",1773430242278,0.09951149,71147.0,71122.0,0.25578165]
["bitfinex","BTCUSD",1773430242858,0.09951149,71147.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773430244332,0.08288188,71145.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773430244480,0.07027406,71150.0,71125.0,0.08413938]
["bitfinex","BTCUSD",1773430244890,0.001,71147.0,71125.0,0.08413938]
["bitfinex","BTCUSD",1773430245102,0.07027406,71150.0,71125.0,0.08413938]
["bitfinex","BTCUSD",1773430245305,0.00122001,71147.0,71125.0,0.08413938]
["bitfinex","BTCUSD",1773430245834,0.00022001,71147.0,71125.0,0.08413938]
["bitfinex","BTCUSD",1773430248151,0.07027801,71146.0,71124.0,0.02743876]
["bitfinex","BTCUSD",1773430248350,0.07027801,71146.0,71125.0,0.08259152]
["bitfinex","BTCUSD",1773430250219,0.07027801,71146.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773430250424,0.07027801,71146.0,71127.0,0.08259152]
["bitfinex","BTCUSD",1773430251846,0.07049793,71147.0,71127.0,0.08259152]
["bitfinex","BTCUSD",1773430252489,0.07027703,71149.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773430252700,0.08150833,71156.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773430252701,0.01124,71156.0,71140.0,0.07843721]
["bitfinex","BTCUSD",1773430252935,0.01124,71156.0,71141.0,0.07987721]
["bitfinex","BTCUSD",1773430253101,0.01124,71156.0,71142.0,0.09389924]
["bitfinex","BTCUSD",1773430253301,0.01124,71156.0,71143.0,0.01546181]
["bitfinex","BTCUSD",1773430253710,0.00022001,71154.0,71143.0,0.01546181]
["bitfinex","BTCUSD",1773430254239,0.00011998,71157.0,71143.0,0.01546181]
["bitfinex","BTCUSD",1773430254381,0.00022835,71157.0,71142.0,0.01546203]
["bitfinex","BTCUSD",1773430254581,0.00022835,71157.0,71144.0,0.07843721]
["bitfinex","BTCUSD",1773430254797,0.00022835,71157.0,71145.0,0.01546138]
["bitfinex","BTCUSD",1773430255922,0.00022835,71157.0,71144.0,0.0154616]
["bitfinex","BTCUSD",1773430256161,0.44906255,71197.0,71144.0,0.0154616]
["bitfinex","BTCUSD",1773430256520,0.44906255,71197.0,71151.0,0.07843721]
["bitfinex","BTCUSD",1773430256521,0.07024938,71175.0,71151.0,0.07843721]
["bitfinex","BTCUSD",1773430256696,0.07024938,71175.0,71153.0,0.07843721]
["bitfinex","BTCUSD",1773430257049,5e-05,71176.0,71160.0,0.14549538]
["bitfinex","BTCUSD",1773430257272,5e-05,71176.0,71161.0,0.07987721]
["bitfinex","BTCUSD",1773430257483,5e-05,71176.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773430257704,0.08193435,71175.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773430257891,0.08193435,71175.0,71157.0,0.16228]
["bitfinex","BTCUSD",1773430258096,0.01667961,71176.0,71157.0,0.16228]
["bitfinex","BTCUSD",1773430258097,0.08193435,71173.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773430258379,5e-05,71176.0,71157.0,0.16228]
["bitfinex","BTCUSD",1773430258380,0.08193435,71171.0,71157.0,0.16228]
["bitfinex","BTCUSD",1773430258575,0.08193435,71169.0,71151.0,0.07027209]
["bitfinex","BTCUSD",1773430258780,0.08193435,71167.0,71148.0,0.10284421]
["bitfinex","BTCUSD",1773430259019,0.08193435,71167.0,71150.0,0.07027308]
["bitfinex","BTCUSD",1773430259608,0.08193435,71165.0,71149.0,0.07027308]
["bitfinex","BTCUSD",1773430259814,0.07025629,71168.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773430259815,0.08193435,71163.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773430260053,0.08193435,71163.0,71145.0,0.1854]
["bitfinex","BTCUSD",1773430260213,0.08193435,71161.0,71145.0,0.1854]
["bitfinex","BTCUSD",1773430260645,0.08193435,71161.0,71150.0,0.001]
["bitfinex","BTCUSD",1773430260870,0.00036131,71163.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773430261064,0.07062297,71163.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773430261273,0.07062297,71163.0,71147.0,0.16376]
["bitfinex","BTCUSD",1773430261471,0.08193435,71162.0,71147.0,0.16376]
["bitfinex","BTCUSD",1773430261823,0.07062297,71163.0,71120.0,0.58832006]
["bitfinex","BTCUSD",1773430261824,0.15201568,71159.0,71137.0,0.07028644]
["bitfinex","BTCUSD",1773430262019,0.08193435,71157.0,71137.0,0.07028644]
["bitfinex","BTCUSD",1773430262516,0.08193435,71157.0,71131.0,0.07843721]
["bitfinex","BTCUSD",1773430262517,0.08193435,71157.0,71125.0,0.07049833]
["bitfinex","BTCUSD",1773430263194,0.08193435,71155.0,71125.0,0.07049833]
["bitfinex","BTCUSD",1773430263370,0.08193435,71155.0,71127.0,0.07843721]
["bitfinex","BTCUSD",1773430265056,0.08193435,71153.0,71126.0,0.07029684]
["bitfinex","BTCUSD",1773430265265,0.08193435,71153.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773430265659,0.08193435,71153.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773430266213,0.08193435,71153.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773430267074,0.07027209,71152.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773430267269,0.08193435,71151.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773430267472,0.08193435,71151.0,71129.0,0.0717348]
["bitfinex","BTCUSD",1773430267897,0.08193435,71151.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773430269467,0.08193435,71149.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773430269673,0.08193435,71149.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773430269856,0.08193435,71149.0,71115.0,0.0703577]
["bitfinex","BTCUSD",1773430270051,0.08193435,71149.0,71115.0,5e-05]
["bitfinex","BTCUSD",1773430270254,0.08193435,71149.0,71117.0,0.07050664]
["bitfinex","BTCUSD",1773430270548,0.08193435,71149.0,71120.0,0.1854]
["bitfinex","BTCUSD",1773430270977,0.08293435,71149.0,71120.0,0.1854]
["bitfinex","BTCUSD",1773430271130,0.08293435,71149.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773430271338,0.08193435,71149.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773430271528,0.08193435,71147.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773430272407,0.01662961,71146.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773430272645,0.08193435,71145.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773430273492,0.08193435,71145.0,71117.0,0.0705061]
["bitfinex","BTCUSD",1773430273493,0.14579753,71140.0,71117.0,1e-08]
["bitfinex","BTCUSD",1773430273690,0.08175309,71139.0,71115.0,1e-08]
["bitfinex","BTCUSD",1773430273891,0.08175309,71139.0,71108.0,0.07031507]
["bitfinex","BTCUSD",1773430274037,0.08175309,71139.0,71109.0,0.07031433]
["bitfinex","BTCUSD",1773430274482,0.08175309,71139.0,71107.0,0.07843721]
["bitfinex","BTCUSD",1773430274483,0.08175309,71139.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773430274683,0.08175309,71139.0,71113.0,0.00010837]
["bitfinex","BTCUSD",1773430274880,0.08275309,71139.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773430275162,0.0993827,71139.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773430275330,0.09949104,71139.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773430275932,0.08193435,71137.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773430276079,0.08193435,71135.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773430276742,0.08193435,71135.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773430276898,0.01662961,71134.0,71114.0,0.07987721]
["bitfinex","BTCUSD",1773430277265,0.07039426,71139.0,71114.0,0.07987721]
["bitfinex","BTCUSD",1773430277391,0.08193435,71153.0,71120.0,0.14579753]
["bitfinex","BTCUSD",1773430277592,0.15256685,71153.0,71122.0,0.07843721]
["bitfinex","BTCUSD",1773430277817,0.15256685,71153.0,71126.0,0.07843721]
["bitfinex","BTCUSD",1773430277818,0.08193435,71152.0,71126.0,0.07843721]
["bitfinex","BTCUSD",1773430278148,0.08193435,71152.0,71128.0,0.07843721]
["bitfinex","BTCUSD",1773430278326,0.08193435,71152.0,71130.0,0.07843721]
["bitfinex","BTCUSD",1773430278495,0.08193435,71152.0,71132.0,0.07843721]
["bitfinex","BTCUSD",1773430279042,0.08193435,71152.0,71133.0,0.01686978]
["bitfinex","BTCUSD",1773430279274,0.07027209,71152.0,71132.0,0.07843721]
["bitfinex","BTCUSD",1773430279709,0.07027209,71152.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773430279909,0.07027209,71152.0,71134.0,0.07843721]
["bitfinex","BTCUSD",1773430282061,0.07027209,71152.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773430282268,0.07027209,71152.0,71136.0,0.08285608]
["bitfinex","BTCUSD",1773430282592,0.00022001,71154.0,71136.0,0.08285608]
["bitfinex","BTCUSD",1773430282776,0.00022001,71154.0,71138.0,0.08285608]
["bitfinex","BTCUSD",1773430282920,0.00022001,71154.0,71137.0,0.18544]
["bitfinex","BTCUSD",1773430282921,0.00022001,71154.0,71140.0,0.08285608]
["bitfinex","BTCUSD",1773430283570,0.07026421,71160.0,71140.0,0.08285608]
["bitfinex","BTCUSD",1773430284124,0.0704842,71162.0,71142.0,0.08285608]
["bitfinex","BTCUSD",1773430284125,0.00022001,71162.0,71142.0,0.08285608]
["bitfinex","BTCUSD",1773430284330,0.07026059,71164.0,71142.0,0.08285608]
["bitfinex","BTCUSD",1773430284527,0.07039948,71166.0,71142.0,0.08285608]
["bitfinex","BTCUSD",1773430287324,0.0001411,71166.0,71144.0,0.08285608]
["bitfinex","BTCUSD",1773430288524,0.07024938,71177.0,71144.0,0.08285608]
["bitfinex","BTCUSD",1773430289038,0.07024938,71177.0,71146.0,0.08285608]
["bitfinex","BTCUSD",1773430289248,0.07024938,71177.0,71148.0,0.08285608]
["bitfinex","BTCUSD",1773430289407,0.07024938,71177.0,71150.0,0.08285608]
["bitfinex","BTCUSD",1773430289605,0.07024938,71177.0,71152.0,0.08285608]
["bitfinex","BTCUSD",1773430289808,0.07024543,71181.0,71152.0,0.08285608]
["bitfinex","BTCUSD",1773430289809,0.07024346,71181.0,71152.0,0.08285608]
["bitfinex","BTCUSD",1773430290674,0.00022001,71174.0,71152.0,0.08285608]
["bitfinex","BTCUSD",1773430291685,0.0704705,71174.0,71154.0,0.08285608]
["bitfinex","BTCUSD",1773430291842,0.08710011,71174.0,71154.0,0.08285608]
["bitfinex","BTCUSD",1773430292047,0.0704705,71174.0,71154.0,0.08285608]
["bitfinex","BTCUSD",1773430292248,0.0704705,71174.0,71150.0,0.0702711]
["bitfinex","BTCUSD",1773430292249,0.08807452,71172.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773430292611,0.08807452,71170.0,71152.0,0.001]
["bitfinex","BTCUSD",1773430292962,0.08807452,71168.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773430294212,0.17496141,71167.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773430294702,0.17496141,71167.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773430295047,0.1583318,71167.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773430295265,0.1583318,71167.0,71151.0,0.07021308]
["bitfinex","BTCUSD",1773430295879,0.1583318,71167.0,71147.0,0.25567686]
["bitfinex","BTCUSD",1773430295880,0.08807452,71166.0,71147.0,0.25567686]
["bitfinex","BTCUSD",1773430296086,0.08807452,71166.0,71139.0,0.08285608]
["bitfinex","BTCUSD",1773430296087,0.08807452,71164.0,71140.0,0.25568394]
["bitfinex","BTCUSD",1773430296283,0.08807452,71164.0,71140.0,0.1854]
["bitfinex","BTCUSD",1773430296713,0.08807452,71164.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773430297732,0.08807452,71164.0,71140.0,0.1854]
["bitfinex","BTCUSD",1773430297993,0.08807452,71164.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773430298147,0.08807452,71164.0,71140.0,0.1854]
["bitfinex","BTCUSD",1773430298148,0.08807452,71162.0,71140.0,0.1854]
["bitfinex","BTCUSD",1773430298348,0.08807452,71162.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773430299361,0.00022001,71167.0,71142.0,0.08285608]
["bitfinex","BTCUSD",1773430299546,0.07047794,71167.0,71144.0,0.08285608]
["bitfinex","BTCUSD",1773430300174,0.15855246,71167.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773430300404,0.15855246,71167.0,71145.0,0.15313508]
["bitfinex","BTCUSD",1773430300818,0.07047794,71167.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773430300991,0.08807452,71166.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773430302510,0.08807452,71166.0,71143.0,0.07028022]
["bitfinex","BTCUSD",1773430302511,0.08807452,71164.0,71143.0,0.07028022]
["bitfinex","BTCUSD",1773430302846,0.07025925,71165.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773430303046,0.07025925,71165.0,71144.0,0.08285608]
["bitfinex","BTCUSD",1773430303200,0.15833377,71165.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773430303614,0.08807452,71164.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773430304953,0.08807452,71164.0,71148.0,0.07171531]
["bitfinex","BTCUSD",1773430304954,0.07026123,71163.0,71148.0,0.07171531]
["bitfinex","BTCUSD",1773430307140,0.09083755,71163.0,71148.0,0.07171531]
["bitfinex","BTCUSD",1773430307729,0.09083755,71163.0,71142.0,0.07028148]
["bitfinex","BTCUSD",1773430308249,0.09083755,71163.0,71143.0,0.08602894]
["bitfinex","BTCUSD",1773430308962,0.09083755,71163.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773430309171,0.09083755,71163.0,71144.0,0.08746894]
["bitfinex","BTCUSD",1773430309407,0.16109976,71162.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773430309582,0.09083755,71161.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773430310411,6e-05,71157.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773430312756,6e-05,71157.0,71147.0,0.08614708]
["bitfinex","BTCUSD",1773430313055,6e-05,71157.0,71149.0,0.08614708]
["bitfinex","BTCUSD",1773430313290,6e-05,71157.0,71150.0,0.01546029]
["bitfinex","BTCUSD",1773430313504,6e-05,71157.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430316441,6e-05,71157.0,71151.0,0.07171293]
["bitfinex","BTCUSD",1773430316622,0.00022001,71163.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430316829,0.07026221,71162.0,71151.0,0.07171278]
["bitfinex","BTCUSD",1773430317206,0.07026221,71162.0,71152.0,0.10500057]
["bitfinex","BTCUSD",1773430317970,0.07026221,71162.0,71152.0,0.08614708]
["bitfinex","BTCUSD",1773430319287,0.07026221,71162.0,71152.0,0.15641909]
["bitfinex","BTCUSD",1773430319994,0.07026221,71162.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430320713,0.00022001,71167.0,71152.0,0.08614708]
["bitfinex","BTCUSD",1773430320714,0.07047824,71167.0,71152.0,0.08614708]
["bitfinex","BTCUSD",1773430320940,0.07043738,71167.0,71152.0,0.08614708]
["bitfinex","BTCUSD",1773430321093,0.07025294,71172.0,71152.0,0.08614708]
["bitfinex","BTCUSD",1773430321295,0.07047081,71174.0,71154.0,0.08614708]
["bitfinex","BTCUSD",1773430321296,0.00022001,71174.0,71154.0,0.08614708]
["bitfinex","BTCUSD",1773430322446,0.0702445,71180.0,71154.0,0.08714708]
["bitfinex","BTCUSD",1773430322729,0.0702445,71180.0,71156.0,0.08614708]
["bitfinex","BTCUSD",1773430323302,0.0702445,71180.0,71158.0,0.08614708]
["bitfinex","BTCUSD",1773430323702,0.08931812,71179.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773430323905,0.08931812,71179.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773430324110,0.08931812,71179.0,71159.0,0.08758708]
["bitfinex","BTCUSD",1773430324111,0.00022001,71174.0,71159.0,0.08758708]
["bitfinex","BTCUSD",1773430324335,0.00022001,71174.0,71159.0,0.08614708]
["bitfinex","BTCUSD",1773430324490,0.00032838,71174.0,71160.0,0.08758708]
["bitfinex","BTCUSD",1773430325288,0.00032838,71174.0,71161.0,0.0717032]
["bitfinex","BTCUSD",1773430325289,0.07025135,71173.0,71161.0,0.0717032]
["bitfinex","BTCUSD",1773430325493,0.07025135,71173.0,71161.0,0.0702032]
["bitfinex","BTCUSD",1773430326040,0.07025135,71173.0,71156.0,0.15641423]
["bitfinex","BTCUSD",1773430326336,0.07025135,71173.0,71156.0,0.07026715]
["bitfinex","BTCUSD",1773430326337,0.08931812,71172.0,71156.0,0.07026715]
["bitfinex","BTCUSD",1773430326743,0.08931812,71172.0,71157.0,0.1642]
["bitfinex","BTCUSD",1773430327498,0.07025333,71171.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773430328327,0.08931812,71170.0,71148.0,0.07027559]
["bitfinex","BTCUSD",1773430328969,0.07025333,71171.0,71149.0,0.10137073]
["bitfinex","BTCUSD",1773430329333,0.00032838,71174.0,71151.0,0.08614708]
["bitfinex","BTCUSD",1773430329334,0.07057925,71174.0,71151.0,0.08614708]
["bitfinex","BTCUSD",1773430329507,0.07057925,71174.0,71152.0,0.02810883]
["bitfinex","BTCUSD",1773430329718,0.07057925,71174.0,71154.0,0.08614708]
["bitfinex","BTCUSD",1773430329940,0.07057925,71174.0,71156.0,0.08614708]
["bitfinex","BTCUSD",1773430330151,0.07057925,71174.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773430330152,0.00032838,71174.0,71158.0,0.08614708]
["bitfinex","BTCUSD",1773430330351,0.00032838,71174.0,71160.0,0.08614708]
["bitfinex","BTCUSD",1773430330483,0.00032838,71174.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773430330484,0.00032838,71174.0,71162.0,0.08614708]
["bitfinex","BTCUSD",1773430330695,0.00032838,71174.0,71163.0,0.08758708]
["bitfinex","BTCUSD",1773430331383,0.00032838,71174.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773430331583,0.00032838,71174.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773430333166,0.08931812,71173.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773430333368,0.08931812,71173.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773430333764,0.08931812,71173.0,71154.0,0.07170928]
["bitfinex","BTCUSD",1773430333765,0.08931812,71171.0,71154.0,0.07170928]
["bitfinex","BTCUSD",1773430334654,0.08931812,71171.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773430334852,0.08931812,71171.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773430335680,0.08931812,71171.0,71148.0,0.07027308]
["bitfinex","BTCUSD",1773430335681,0.08931812,71169.0,71147.0,0.07047676]
["bitfinex","BTCUSD",1773430336791,0.08931812,71169.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773430337163,0.08931812,71169.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773430337625,0.07025629,71168.0,71147.0,0.07047676]
["bitfinex","BTCUSD",1773430337931,0.08931812,71167.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773430338246,0.08931812,71167.0,71141.0,0.04649853]
["bitfinex","BTCUSD",1773430338454,0.08931812,71167.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773430338901,0.08931812,71167.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773430339878,0.08931812,71165.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773430340228,6e-05,71157.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773430341366,6e-05,71157.0,71144.0,0.07171999]
["bitfinex","BTCUSD",1773430341994,6e-05,71157.0,71144.0,0.16386818]
["bitfinex","BTCUSD",1773430342186,6e-05,71157.0,71145.0,0.09214819]
["bitfinex","BTCUSD",1773430342485,0.0882656,71172.0,71147.0,0.09214819]
["bitfinex","BTCUSD",1773430342682,0.0882656,71172.0,71148.0,0.10760891]
["bitfinex","BTCUSD",1773430343897,0.0882656,71172.0,71148.0,0.09214819]
["bitfinex","BTCUSD",1773430344300,0.07025333,71171.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773430344468,0.0882656,71170.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773430344681,0.0882656,71170.0,71151.0,0.01546006]
["bitfinex","BTCUSD",1773430346308,0.07025333,71171.0,71151.0,0.01546006]
["bitfinex","BTCUSD",1773430346505,0.07025333,71172.0,71154.0,0.09214819]
["bitfinex","BTCUSD",1773430346649,0.07025333,71172.0,71155.0,0.12025584]
["bitfinex","BTCUSD",1773430346972,0.07025333,71172.0,71156.0,0.09358819]
["bitfinex","BTCUSD",1773430347705,0.07025333,71172.0,71158.0,0.09214819]
["bitfinex","BTCUSD",1773430347987,0.07025333,71172.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773430347988,0.0882656,71171.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773430348401,0.07025432,71170.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773430348633,0.0882656,71169.0,71154.0,0.0702699]
["bitfinex","BTCUSD",1773430348936,0.0882656,71169.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773430349210,0.0882656,71169.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773430350159,0.0882656,71169.0,71145.0,0.07027844]
["bitfinex","BTCUSD",1773430350372,0.0882656,71169.0,71146.0,0.07027766]
["bitfinex","BTCUSD",1773430350570,0.0882656,71167.0,71145.0,0.07027851]
["bitfinex","BTCUSD",1773430351103,0.0882656,71167.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773430351508,0.0882656,71167.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430352499,0.07025826,71166.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430352719,0.0882656,71165.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430354009,0.07025826,71166.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430354660,0.0882656,71168.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430355296,0.0882656,71168.0,71148.0,0.16242419]
["bitfinex","BTCUSD",1773430355297,0.0882656,71168.0,71150.0,0.00014]
["bitfinex","BTCUSD",1773430355561,0.0882656,71168.0,71150.0,0.07041405]
["bitfinex","BTCUSD",1773430355877,0.0882656,71168.0,71150.0,0.00014]
["bitfinex","BTCUSD",1773430356425,0.0882656,71168.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773430356655,0.0882656,71166.0,71151.0,0.01690007]
["bitfinex","BTCUSD",1773430357505,0.0882656,71166.0,71146.0,0.07027746]
["bitfinex","BTCUSD",1773430357506,0.0882656,71164.0,71133.0,0.18536]
["bitfinex","BTCUSD",1773430357676,0.01546403,71163.0,71136.0,0.07028716]
["bitfinex","BTCUSD",1773430357888,0.0882656,71162.0,71143.0,0.09214819]
["bitfinex","BTCUSD",1773430358045,0.01546403,71161.0,71144.0,0.00140559]
["bitfinex","BTCUSD",1773430358466,0.10372963,71161.0,71144.0,0.00140559]
["bitfinex","BTCUSD",1773430358866,0.10372963,71161.0,71146.0,0.09214819]
["bitfinex","BTCUSD",1773430358867,0.07026419,71160.0,71146.0,0.09214819]
["bitfinex","BTCUSD",1773430359132,0.07026419,71160.0,71147.0,0.09355372]
["bitfinex","BTCUSD",1773430361306,0.01546403,71164.0,71147.0,0.09355372]
["bitfinex","BTCUSD",1773430361307,0.0882656,71179.0,71149.0,0.09214819]
["bitfinex","BTCUSD",1773430361520,0.00027001,71182.0,71150.0,0.0143658]
["bitfinex","BTCUSD",1773430361521,0.07025135,71173.0,71150.0,0.0143658]
["bitfinex","BTCUSD",1773430361713,0.07025135,71173.0,71151.0,0.09214819]
["bitfinex","BTCUSD",1773430361919,0.07025135,71173.0,71153.0,0.09214819]
["bitfinex","BTCUSD",1773430362110,0.07025135,71173.0,71155.0,0.09214819]
["bitfinex","BTCUSD",1773430363116,0.0882656,71172.0,71152.0,0.01831227]
["bitfinex","BTCUSD",1773430363412,0.07025333,71171.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773430363610,0.15851893,71171.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773430364013,0.07025333,71171.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773430364208,0.0882656,71170.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773430364441,0.0882656,71170.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773430365327,0.0882656,71170.0,71142.0,0.09127913]
["bitfinex","BTCUSD",1773430365328,0.0702553,71169.0,71143.0,0.07028009]
["bitfinex","BTCUSD",1773430365499,0.08820413,71168.0,71143.0,0.07028009]
["bitfinex","BTCUSD",1773430366031,0.08820413,71168.0,71143.0,0.16135922]
["bitfinex","BTCUSD",1773430366435,0.08820413,71168.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773430366606,0.08820413,71168.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773430366803,0.08820413,71168.0,71143.0,0.16135922]
["bitfinex","BTCUSD",1773430367224,0.08820413,71168.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773430367674,0.07025728,71167.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773430367873,0.08820413,71166.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773430369451,0.08820413,71166.0,71146.0,0.09107913]
["bitfinex","BTCUSD",1773430370404,0.07025925,71165.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773430370564,0.07025925,71165.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773430371590,0.07125925,71165.0,71158.0,0.00144]
["bitfinex","BTCUSD",1773430372075,0.07225925,71165.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773430372299,0.16049846,71165.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773430372614,0.08923921,71164.0,71146.0,0.07027703]
["bitfinex","BTCUSD",1773430372914,0.08923921,71164.0,71146.0,0.15919183]
["bitfinex","BTCUSD",1773430373208,0.08923921,71164.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773430373465,0.07025925,71165.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773430373627,0.15949846,71165.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773430374428,0.07025925,71165.0,71151.0,0.15938692]
["bitfinex","BTCUSD",1773430374642,0.07025925,71165.0,71152.0,0.01637587]
["bitfinex","BTCUSD",1773430374839,0.07025925,71165.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773430376699,0.07025925,71166.0,71155.0,0.0889148]
["bitfinex","BTCUSD",1773430376862,0.07025925,71166.0,71156.0,0.10554931]
["bitfinex","BTCUSD",1773430377224,0.07025925,71166.0,71156.0,0.01663451]
["bitfinex","BTCUSD",1773430377514,0.07025925,71166.0,71155.0,0.01663473]
["bitfinex","BTCUSD",1773430377867,0.07025925,71166.0,71155.0,0.10554953]
["bitfinex","BTCUSD",1773430378517,0.07025925,71166.0,71155.0,0.01663473]
["bitfinex","BTCUSD",1773430378706,0.08923921,71165.0,71154.0,0.01663498]
["bitfinex","BTCUSD",1773430378883,0.08923921,71165.0,71153.0,0.00144]
["bitfinex","BTCUSD",1773430379488,0.07025925,71166.0,71153.0,0.07171054]
["bitfinex","BTCUSD",1773430380224,0.07025925,71166.0,71154.0,0.01663498]
["bitfinex","BTCUSD",1773430380878,0.07025925,71166.0,71154.0,0.08690478]
["bitfinex","BTCUSD",1773430381045,0.07025925,71166.0,71155.0,0.0889148]
["bitfinex","BTCUSD",1773430381653,0.07047729,71167.0,71155.0,0.0889148]
["bitfinex","BTCUSD",1773430381654,0.07047765,71167.0,71155.0,0.0889148]
["bitfinex","BTCUSD",1773430382860,0.07047765,71167.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773430385381,0.07047765,71167.0,71156.0,0.07020814]
["bitfinex","BTCUSD",1773430388900,0.07047765,71167.0,71155.0,0.07026856]
["bitfinex","BTCUSD",1773430390606,0.07047765,71167.0,71155.0,0.07046856]
["bitfinex","BTCUSD",1773430391703,0.08923921,71166.0,71155.0,0.07046856]
["bitfinex","BTCUSD",1773430392052,0.07047765,71167.0,71155.0,0.07046856]
["bitfinex","BTCUSD",1773430392673,0.07047765,71167.0,71153.0,0.03756218]
["bitfinex","BTCUSD",1773430392901,0.07047765,71167.0,71155.0,0.07026814]
["bitfinex","BTCUSD",1773430393303,0.07047729,71169.0,71158.0,0.0889148]
["bitfinex","BTCUSD",1773430393509,0.07047729,71169.0,71159.0,0.1758134]
["bitfinex","BTCUSD",1773430393510,0.07025826,71166.0,71159.0,0.1758134]
["bitfinex","BTCUSD",1773430393706,0.03362308,71166.0,71159.0,0.15917959]
["bitfinex","BTCUSD",1773430393910,0.03362308,71166.0,71158.0,0.07026606]
["bitfinex","BTCUSD",1773430394079,0.03362308,71166.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773430394430,0.03389218,71166.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773430395960,0.0002691,71166.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773430396853,0.08923921,71165.0,71151.0,0.07047287]
["bitfinex","BTCUSD",1773430397417,0.08923921,71165.0,71142.0,0.15939667]
["bitfinex","BTCUSD",1773430397418,0.08923921,71160.0,71144.0,0.07027997]
["bitfinex","BTCUSD",1773430397618,0.08923921,71158.0,71143.0,0.07048096]
["bitfinex","BTCUSD",1773430397860,0.08923921,71158.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773430398063,0.08923921,71156.0,71143.0,0.07048096]
["bitfinex","BTCUSD",1773430398229,0.08923921,71156.0,71144.0,0.07027973]
["bitfinex","BTCUSD",1773430398435,0.08932291,71156.0,71143.0,0.0002]
["bitfinex","BTCUSD",1773430399322,0.08932291,71156.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773430400143,0.08923921,71154.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773430400632,0.08932291,71154.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773430401346,0.04865476,71154.0,71136.0,0.0002]
["bitfinex","BTCUSD",1773430401545,0.08945601,71153.0,71136.0,0.0002]
["bitfinex","BTCUSD",1773430402213,0.08945601,71153.0,71134.0,0.0002]
["bitfinex","BTCUSD",1773430402214,0.08945601,71144.0,71128.0,0.0001017]
["bitfinex","BTCUSD",1773430402429,0.08945601,71139.0,71122.0,0.07030163]
["bitfinex","BTCUSD",1773430402599,0.08945601,71139.0,71123.0,0.07030066]
["bitfinex","BTCUSD",1773430402997,0.08945601,71139.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773430403202,0.04857106,71150.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773430403384,0.04857106,71150.0,71126.0,0.00180138]
["bitfinex","BTCUSD",1773430403385,0.08945601,71149.0,71126.0,0.00180138]
["bitfinex","BTCUSD",1773430404214,0.08945601,71147.0,71126.0,0.00180138]
["bitfinex","BTCUSD",1773430405001,0.08945601,71147.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773430405314,0.08945601,71147.0,71120.0,0.07035369]
["bitfinex","BTCUSD",1773430405315,0.08945601,71139.0,71120.0,5e-05]
["bitfinex","BTCUSD",1773430405516,0.14054679,71129.0,71116.0,0.18536]
["bitfinex","BTCUSD",1773430405860,0.14054679,71129.0,71116.0,0.25566725]
["bitfinex","BTCUSD",1773430405861,0.08945601,71128.0,71116.0,0.25566725]
["bitfinex","BTCUSD",1773430406141,0.07029679,71127.0,71116.0,0.18536]
["bitfinex","BTCUSD",1773430406299,0.08945601,71126.0,71116.0,0.18536]
["bitfinex","BTCUSD",1773430406698,0.08945601,71126.0,71115.0,0.07030828]
["bitfinex","BTCUSD",1773430406922,0.08945601,71126.0,71110.0,5e-05]
["bitfinex","BTCUSD",1773430407331,0.07029679,71127.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773430407332,0.08945601,71119.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773430407728,0.08945601,71119.0,71106.0,0.0705171]
["bitfinex","BTCUSD",1773430408272,0.08945601,71119.0,71099.0,0.08156426]
["bitfinex","BTCUSD",1773430408273,0.08945601,71117.0,71099.0,0.08156426]
["bitfinex","BTCUSD",1773430408475,0.08945601,71117.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773430408689,0.08945601,71117.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773430408840,0.08945601,71117.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773430409044,0.08945601,71117.0,71096.0,0.07032717]
["bitfinex","BTCUSD",1773430409045,0.08945601,71117.0,71096.0,0.07032722]
["bitfinex","BTCUSD",1773430409245,0.08945601,71117.0,71097.0,0.07032629]
["bitfinex","BTCUSD",1773430409578,0.08945601,71117.0,71097.0,0.07032615]
["bitfinex","BTCUSD",1773430409745,0.08945601,71117.0,71098.0,0.07071068]
["bitfinex","BTCUSD",1773430409926,0.08945601,71117.0,71098.0,0.0003854]
["bitfinex","BTCUSD",1773430410339,0.08945601,71115.0,71091.0,0.07033215]
["bitfinex","BTCUSD",1773430411162,0.08945601,71115.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773430411803,0.08945601,71115.0,71092.0,0.09128418]
["bitfinex","BTCUSD",1773430413361,0.07030964,71114.0,71094.0,0.08984418]
["bitfinex","BTCUSD",1773430413560,0.08945601,71113.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773430413771,0.08927475,71113.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773430415175,0.08945601,71124.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773430415340,0.08945601,71124.0,71097.0,0.10508563]
["bitfinex","BTCUSD",1773430415543,0.08945601,71124.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773430417358,0.07030074,71123.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773430417560,0.08945601,71122.0,71098.0,0.07176535]
["bitfinex","BTCUSD",1773430418157,0.08945601,71122.0,71098.0,0.16160953]
["bitfinex","BTCUSD",1773430418819,0.08945601,71122.0,71099.0,0.1050852]
["bitfinex","BTCUSD",1773430419667,0.07030272,71121.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773430419881,0.08945601,71120.0,71099.0,0.08984418]
["bitfinex","BTCUSD",1773430420083,0.08945601,71120.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773430421450,0.08945601,71120.0,71098.0,0.07176488]
["bitfinex","BTCUSD",1773430421650,0.0703047,71119.0,71101.0,0.08984418]
["bitfinex","BTCUSD",1773430421873,0.0703047,71119.0,71101.0,0.10649121]
["bitfinex","BTCUSD",1773430422180,0.0703047,71119.0,71101.0,0.08984418]
["bitfinex","BTCUSD",1773430422482,0.08945601,71118.0,71099.0,0.07032348]
["bitfinex","BTCUSD",1773430422698,0.08945601,71118.0,71099.0,0.16016766]
["bitfinex","BTCUSD",1773430422889,0.08945601,71118.0,71099.0,0.07032348]
["bitfinex","BTCUSD",1773430423103,0.08945601,71118.0,71100.0,0.08984418]
["bitfinex","BTCUSD",1773430423837,0.07030667,71117.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773430423997,0.15976268,71117.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773430424912,0.08945601,71116.0,71099.0,0.07032348]
["bitfinex","BTCUSD",1773430427309,0.07030865,71115.0,71100.0,0.10323449]
["bitfinex","BTCUSD",1773430427719,0.07030865,71115.0,71099.0,0.07032348]
["bitfinex","BTCUSD",1773430427720,0.0867733,71114.0,71099.0,0.07032348]
["bitfinex","BTCUSD",1773430428343,0.0867733,71114.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773430428559,0.0867733,71114.0,71093.0,0.08799368]
["bitfinex","BTCUSD",1773430428560,0.0867733,71114.0,71093.0,0.07032971]
["bitfinex","BTCUSD",1773430429347,0.0867733,71112.0,71093.0,0.07032971]
["bitfinex","BTCUSD",1773430430019,0.0867733,71112.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773430430301,0.07031063,71113.0,71095.0,0.08799368]
["bitfinex","BTCUSD",1773430431750,0.07031063,71113.0,71095.0,0.15832113]
["bitfinex","BTCUSD",1773430431951,0.07031063,71113.0,71096.0,0.01162987]
["bitfinex","BTCUSD",1773430432156,0.07031063,71113.0,71097.0,0.08421131]
["bitfinex","BTCUSD",1773430432396,0.07031063,71113.0,71098.0,0.09945254]
["bitfinex","BTCUSD",1773430434007,0.07031063,71113.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773430434199,0.07031063,71113.0,71100.0,0.01668081]
["bitfinex","BTCUSD",1773430434410,0.07031063,71113.0,71100.0,0.10089212]
["bitfinex","BTCUSD",1773430434891,0.07031063,71113.0,71098.0,0.0634933]
["bitfinex","BTCUSD",1773430435111,0.07031063,71113.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773430436038,0.07031063,71113.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773430436571,0.07031063,71113.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773430437855,0.07052957,71115.0,71102.0,0.06612444]
["bitfinex","BTCUSD",1773430438885,0.07052957,71115.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773430439319,0.01481024,71114.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773430439531,0.08761868,71113.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773430439913,0.08761868,71111.0,71099.0,0.0002]
["bitfinex","BTCUSD",1773430440271,0.01524081,71110.0,71095.0,0.07037744]
["bitfinex","BTCUSD",1773430440474,0.01524081,71110.0,71092.0,0.06590031]
["bitfinex","BTCUSD",1773430440475,0.08761868,71113.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430440683,0.08761868,71111.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430441045,0.08761868,71108.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430441290,0.08761868,71106.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773430441465,0.08761868,71104.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773430441612,0.08761868,71102.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773430442312,0.08761868,71102.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430442522,0.11454417,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430442726,0.11436284,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430442923,0.1144535,71098.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430443731,0.1144535,71098.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773430444147,0.07032447,71099.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773430444966,0.11438704,71098.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773430445882,0.11520572,71099.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773430446405,0.11520572,71099.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430446551,0.001,71099.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430446752,0.0001083,71102.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430446984,0.1844623,71101.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430447181,0.01524081,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430447557,0.001,71098.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430447750,0.001,71098.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773430447953,0.01524081,71100.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773430448895,0.01524081,71100.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773430449084,0.11640263,71097.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773430449462,0.07032546,71098.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773430450013,0.07031953,71104.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430450284,0.18671684,71110.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773430450285,0.11633906,71119.0,71092.0,0.0003083]
["bitfinex","BTCUSD",1773430450449,0.00022001,71108.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773430450648,0.07030782,71116.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773430451054,0.07030717,71117.0,71094.0,0.071736]
["bitfinex","BTCUSD",1773430451260,0.11633906,71116.0,71094.0,0.071736]
["bitfinex","BTCUSD",1773430451470,0.11633906,71116.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773430451659,0.13161859,71115.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773430452042,0.13161859,71115.0,71095.0,0.00144]
["bitfinex","BTCUSD",1773430452659,0.13143729,71115.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773430452857,0.11619648,71115.0,71096.0,0.00144]
["bitfinex","BTCUSD",1773430453081,0.18676187,71112.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773430453613,0.18676187,71112.0,71098.0,0.00144]
["bitfinex","BTCUSD",1773430455238,0.18676187,71112.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773430456667,0.07030476,71119.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773430456867,0.22372655,71156.0,71101.0,0.06516636]
["bitfinex","BTCUSD",1773430456868,0.07052122,71123.0,71101.0,0.06516636]
["bitfinex","BTCUSD",1773430457205,0.00022001,71123.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773430457340,0.00022001,71123.0,71103.0,0.06890233]
["bitfinex","BTCUSD",1773430457736,0.07052116,71123.0,71103.0,0.06890233]
["bitfinex","BTCUSD",1773430457958,0.07052116,71123.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773430458159,0.07052116,71123.0,71104.0,0.07034233]
["bitfinex","BTCUSD",1773430458364,0.07052116,71123.0,71105.0,0.00144]
["bitfinex","BTCUSD",1773430458882,0.07052116,71123.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773430459697,0.07052116,71123.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773430460408,0.00022001,71123.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773430461114,0.07052092,71123.0,71105.0,0.04409748]
["bitfinex","BTCUSD",1773430461348,0.00022001,71123.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773430462559,0.07052078,71123.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773430463183,0.00022001,71123.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773430464640,0.00022001,71123.0,71109.0,0.11991677]
["bitfinex","BTCUSD",1773430465639,0.00022001,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773430465845,0.15972864,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773430466784,0.15972864,71123.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773430467143,0.15972864,71123.0,71106.0,0.07031656]
["bitfinex","BTCUSD",1773430467351,0.0894278,71123.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773430467754,0.0894278,71123.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773430468331,0.00022001,71123.0,71109.0,0.049137]
["bitfinex","BTCUSD",1773430468891,0.00022001,71123.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773430469094,0.00022001,71123.0,71111.0,0.01546876]
["bitfinex","BTCUSD",1773430470359,0.00022001,71123.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773430470712,0.0705209,71123.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773430471088,0.00022001,71123.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773430471447,0.00022001,71123.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773430472597,0.00022001,71123.0,71112.0,0.01334174]
["bitfinex","BTCUSD",1773430472791,0.00022001,71123.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773430473296,0.00022001,71123.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773430473297,0.00061121,71123.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773430474096,0.00022001,71128.0,71110.0,0.09991051]
["bitfinex","BTCUSD",1773430474332,0.00022001,71128.0,71115.0,0.08268095]
["bitfinex","BTCUSD",1773430475045,0.00022001,71128.0,71116.0,0.00047662]
["bitfinex","BTCUSD",1773430475251,0.00022001,71128.0,71117.0,0.07174667]
["bitfinex","BTCUSD",1773430475447,0.00032676,71128.0,71118.0,0.00047661]
["bitfinex","BTCUSD",1773430476225,0.0001698,71129.0,71118.0,0.00047661]
["bitfinex","BTCUSD",1773430476359,0.00022001,71131.0,71118.0,0.00047661]
["bitfinex","BTCUSD",1773430476360,0.00022001,71131.0,71120.0,0.04862761]
["bitfinex","BTCUSD",1773430476547,0.00022001,71131.0,71120.0,0.0491042]
["bitfinex","BTCUSD",1773430477274,0.07051329,71131.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773430477602,0.070514,71130.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773430477808,0.070514,71130.0,71120.0,0.11893033]
["bitfinex","BTCUSD",1773430479987,0.070514,71130.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773430479988,0.13754024,71128.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773430480224,0.1030434,71127.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773430480578,0.1030434,71127.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773430481381,0.1030434,71127.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773430481606,0.07029778,71126.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773430481807,0.1030434,71125.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773430482163,0.1030434,71125.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773430482566,0.1030434,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773430482766,0.1030434,71125.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773430483234,0.1030434,71125.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773430483592,0.1030434,71125.0,71111.0,0.07031248]
["bitfinex","BTCUSD",1773430483795,0.08920779,71123.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773430483996,0.1030434,71123.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773430484201,0.1030434,71123.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773430484515,0.1030434,71123.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773430485079,0.08920779,71123.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773430485278,0.07029975,71124.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773430485557,0.07029975,71124.0,71110.0,0.05007607]
["bitfinex","BTCUSD",1773430485759,0.07029975,71124.0,71111.0,0.00140626]
["bitfinex","BTCUSD",1773430485951,0.07029975,71125.0,71111.0,0.07171837]
["bitfinex","BTCUSD",1773430486128,0.15931181,71125.0,71111.0,0.07171837]
["bitfinex","BTCUSD",1773430486535,0.15931181,71125.0,71111.0,0.07031211]
["bitfinex","BTCUSD",1773430486943,0.08901206,71124.0,71111.0,0.07031246]
["bitfinex","BTCUSD",1773430488267,0.08901206,71122.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773430489029,0.08901206,71122.0,71109.0,0.07051439]
["bitfinex","BTCUSD",1773430489030,0.08901206,71122.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773430489920,0.08901206,71122.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773430490344,0.08901206,71122.0,71109.0,0.07051427]
["bitfinex","BTCUSD",1773430490345,0.07030272,71121.0,71109.0,0.07051427]
["bitfinex","BTCUSD",1773430490548,0.07030272,71121.0,71105.0,0.0002198]
["bitfinex","BTCUSD",1773430490549,0.08901206,71120.0,71105.0,0.0002198]
["bitfinex","BTCUSD",1773430490824,0.08901206,71120.0,71096.0,0.0001698]
["bitfinex","BTCUSD",1773430490825,0.08901206,71119.0,71096.0,0.0001698]
["bitfinex","BTCUSD",1773430491023,0.08424359,71109.0,71096.0,0.0001698]
["bitfinex","BTCUSD",1773430491276,0.08424359,71109.0,71095.0,0.18568]
["bitfinex","BTCUSD",1773430491496,0.08424359,71109.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773430491716,0.08424359,71109.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773430492370,0.07031557,71108.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773430492539,0.08424359,71107.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773430493164,0.08424359,71107.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773430493366,0.08424359,71107.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773430493764,0.08424359,71107.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773430494047,0.08424359,71107.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773430494240,0.08424359,71107.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773430494241,0.08424359,71107.0,71077.0,0.07066594]
["bitfinex","BTCUSD",1773430494451,0.08424359,71105.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773430494662,0.08424359,71105.0,71080.0,5e-05]
["bitfinex","BTCUSD",1773430495005,0.08424359,71105.0,71077.0,0.0003198]
["bitfinex","BTCUSD",1773430495299,0.08424359,71105.0,71077.0,0.07089384]
["bitfinex","BTCUSD",1773430495506,0.08424359,71105.0,71078.0,0.00140691]
["bitfinex","BTCUSD",1773430495727,0.08424359,71105.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773430496382,0.07031953,71104.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773430496684,0.15456312,71104.0,71081.0,0.03401127]
["bitfinex","BTCUSD",1773430496839,0.08424359,71103.0,71081.0,0.03401127]
["bitfinex","BTCUSD",1773430497436,0.08424359,71103.0,71081.0,0.03440917]
["bitfinex","BTCUSD",1773430497741,0.08424359,71103.0,71081.0,0.0003979]
["bitfinex","BTCUSD",1773430498494,0.08424359,71101.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773430499473,0.0980792,71101.0,71082.0,0.07073919]
["bitfinex","BTCUSD",1773430500397,0.07032348,71100.0,71083.0,0.03333222]
["bitfinex","BTCUSD",1773430500713,0.08424359,71099.0,71082.0,0.07073919]
["bitfinex","BTCUSD",1773430500876,0.08424359,71099.0,71082.0,0.07093919]
["bitfinex","BTCUSD",1773430501279,0.0703215,71103.0,71082.0,0.07093919]
["bitfinex","BTCUSD",1773430501591,0.07031647,71109.0,71084.0,0.03316338]
["bitfinex","BTCUSD",1773430501760,0.07031647,71109.0,71086.0,0.03316338]
["bitfinex","BTCUSD",1773430501961,0.15456006,71109.0,71088.0,0.03316338]
["bitfinex","BTCUSD",1773430502361,0.15456006,71109.0,71089.0,0.01665132]
["bitfinex","BTCUSD",1773430502540,0.15456006,71109.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773430502746,0.07031647,71109.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773430502946,0.15456006,71109.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773430503145,0.08424359,71108.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773430503360,0.08424359,71108.0,71090.0,0.07049558]
["bitfinex","BTCUSD",1773430505555,0.08424359,71106.0,71090.0,0.0001622]
["bitfinex","BTCUSD",1773430506962,0.07031656,71107.0,71090.0,0.0001622]
["bitfinex","BTCUSD",1773430507497,0.15456015,71107.0,71090.0,0.0001622]
["bitfinex","BTCUSD",1773430507863,0.08424359,71106.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773430508081,0.08424359,71106.0,71090.0,0.0001622]
["bitfinex","BTCUSD",1773430508459,0.08424359,71106.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773430509231,0.08424359,71106.0,71090.0,0.0003622]
["bitfinex","BTCUSD",1773430509461,0.07031854,71105.0,71090.0,0.0003622]
["bitfinex","BTCUSD",1773430509666,0.08424359,71104.0,71090.0,0.0003622]
["bitfinex","BTCUSD",1773430510282,0.08424359,71104.0,71090.0,0.07069518]
["bitfinex","BTCUSD",1773430510578,0.08424359,71104.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773430511629,0.07032052,71103.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773430511870,0.07032052,71103.0,71091.0,0.07193455]
["bitfinex","BTCUSD",1773430511871,0.08424359,71102.0,71091.0,0.07193455]
["bitfinex","BTCUSD",1773430513526,0.08424359,71102.0,71091.0,0.0016022]
["bitfinex","BTCUSD",1773430513527,0.07032249,71101.0,71091.0,0.0016022]
["bitfinex","BTCUSD",1773430513700,0.08424359,71100.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773430513906,0.08424359,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773430514986,0.08424359,71098.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773430515380,0.07032249,71101.0,71086.0,0.03160411]
["bitfinex","BTCUSD",1773430515555,0.07031755,71106.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773430515770,0.08424359,71105.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773430517470,0.08424359,71105.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773430517586,0.08424359,71105.0,71084.0,0.07053891]
["bitfinex","BTCUSD",1773430517800,0.08424359,71103.0,71085.0,0.01463962]
["bitfinex","BTCUSD",1773430518221,0.08424359,71103.0,71084.0,0.07053891]
["bitfinex","BTCUSD",1773430518555,0.08392449,71103.0,71084.0,0.07053891]
["bitfinex","BTCUSD",1773430519066,0.08392449,71103.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773430519433,0.08392449,71103.0,71086.0,0.01383853]
["bitfinex","BTCUSD",1773430520110,0.0703215,71102.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773430520355,0.0703215,71102.0,71088.0,0.01524485]
["bitfinex","BTCUSD",1773430522055,0.07031162,71112.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773430522222,0.08385896,71111.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773430522423,0.08385896,71111.0,71086.0,0.05738523]
["bitfinex","BTCUSD",1773430522622,0.08385896,71109.0,71088.0,0.07033471]
["bitfinex","BTCUSD",1773430522860,0.08385896,71107.0,71089.0,0.00140668]
["bitfinex","BTCUSD",1773430523064,0.08385896,71105.0,71089.0,0.00140668]
["bitfinex","BTCUSD",1773430523706,0.08385896,71111.0,71090.0,0.04866194]
["bitfinex","BTCUSD",1773430524036,0.07031557,71108.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773430524285,0.07031557,71108.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773430526339,0.15417453,71108.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773430526759,0.08385896,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773430527593,0.08385896,71107.0,71092.0,0.07177041]
["bitfinex","BTCUSD",1773430527594,0.08385896,71107.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773430527744,0.08385896,71105.0,71088.0,0.07053486]
["bitfinex","BTCUSD",1773430528065,0.08385896,71103.0,71088.0,0.07053486]
["bitfinex","BTCUSD",1773430528303,0.08385896,71103.0,71083.0,0.07057533]
["bitfinex","BTCUSD",1773430528304,0.08385896,71099.0,71084.0,0.07053901]
["bitfinex","BTCUSD",1773430528514,0.08385896,71097.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773430528794,0.08385896,71095.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773430528946,0.08385896,71095.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773430530252,0.07032942,71094.0,71085.0,0.07177769]
["bitfinex","BTCUSD",1773430531195,0.07032457,71099.0,71085.0,0.07177769]
["bitfinex","BTCUSD",1773430532259,0.07032447,71101.0,71085.0,0.07177769]
["bitfinex","BTCUSD",1773430533010,0.0703215,71102.0,71086.0,0.06529258]
["bitfinex","BTCUSD",1773430534521,0.0703215,71102.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773430535266,0.00022001,71103.0,71088.0,0.06480214]
["bitfinex","BTCUSD",1773430535475,0.07054062,71103.0,71088.0,0.06480214]
["bitfinex","BTCUSD",1773430536870,0.07054062,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773430537048,0.08385896,71102.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773430537218,0.08385896,71102.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773430537618,0.08385896,71102.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773430537619,0.08385896,71102.0,71085.0,0.07053828]
["bitfinex","BTCUSD",1773430537848,0.09910381,71102.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773430538049,0.08385896,71102.0,71070.0,0.07040263]
["bitfinex","BTCUSD",1773430538244,0.08385896,71100.0,71074.0,0.07034917]
["bitfinex","BTCUSD",1773430538485,0.08385896,71100.0,71072.0,0.07035038]
["bitfinex","BTCUSD",1773430538486,0.08385896,71098.0,71072.0,0.07035114]
["bitfinex","BTCUSD",1773430538708,0.08385896,71096.0,71070.0,0.07035302]
["bitfinex","BTCUSD",1773430538823,0.07033041,71093.0,71070.0,0.07035302]
["bitfinex","BTCUSD",1773430539029,0.08385896,71092.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430539933,0.09910381,71092.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430541208,0.08385896,71090.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430541595,0.08385896,71090.0,71072.0,0.13479716]
["bitfinex","BTCUSD",1773430541795,0.08385896,71090.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430543521,0.08385896,71088.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430544687,0.07033436,71089.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430544891,0.07033436,71089.0,71073.0,0.001407]
["bitfinex","BTCUSD",1773430545082,0.08385896,71088.0,71073.0,0.001407]
["bitfinex","BTCUSD",1773430546033,0.07033634,71087.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773430546242,0.07033634,71087.0,71075.0,0.00140696]
["bitfinex","BTCUSD",1773430547147,0.07033634,71087.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773430547348,0.15830556,71087.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773430547754,0.07033634,71087.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773430548178,0.08796922,71091.0,71073.0,0.07034921]
["bitfinex","BTCUSD",1773430548518,0.10321407,71091.0,71073.0,0.07034921]
["bitfinex","BTCUSD",1773430548794,0.10321407,71091.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430548952,0.0703314,71092.0,71067.0,0.07035558]
["bitfinex","BTCUSD",1773430548953,0.08796922,71089.0,71067.0,0.07035558]
["bitfinex","BTCUSD",1773430549152,0.08796922,71087.0,71067.0,0.07035558]
["bitfinex","BTCUSD",1773430549377,0.08796922,71085.0,71063.0,0.07055965]
["bitfinex","BTCUSD",1773430549575,0.08796922,71083.0,71065.0,0.07040803]
["bitfinex","BTCUSD",1773430549793,0.08796922,71081.0,71065.0,0.07035803]
["bitfinex","BTCUSD",1773430549933,0.08796922,71081.0,71064.0,0.07035858]
["bitfinex","BTCUSD",1773430550133,0.08796922,71079.0,71068.0,6e-05]
["bitfinex","BTCUSD",1773430550776,0.08796922,71079.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773430550979,0.10321407,71079.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773430551183,0.10321407,71079.0,71068.0,6e-05]
["bitfinex","BTCUSD",1773430551485,0.10308951,71079.0,71068.0,6e-05]
["bitfinex","BTCUSD",1773430552105,0.10308951,71079.0,71063.0,0.07055965]
["bitfinex","BTCUSD",1773430552106,0.07034525,71078.0,71063.0,0.07056001]
["bitfinex","BTCUSD",1773430552403,0.09659044,71077.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773430553720,0.09659044,71077.0,71059.0,0.07036213]
["bitfinex","BTCUSD",1773430553924,0.09659044,71077.0,71055.0,5e-05]
["bitfinex","BTCUSD",1773430554076,0.09659044,71077.0,71043.0,0.06289414]
["bitfinex","BTCUSD",1773430554077,0.07034723,71076.0,71043.0,0.0002357]
["bitfinex","BTCUSD",1773430554278,0.09659044,71075.0,71043.0,0.0706156]
["bitfinex","BTCUSD",1773430554497,0.09659044,71075.0,71043.0,0.07061561]
["bitfinex","BTCUSD",1773430554917,0.00144,71074.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773430555112,0.09659044,71073.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773430555289,0.09659044,71073.0,71044.0,0.00180144]
["bitfinex","BTCUSD",1773430556125,0.08134559,71070.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773430556333,0.09640912,71070.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773430556756,0.09640912,71070.0,71046.0,0.0625002]
["bitfinex","BTCUSD",1773430556932,0.09640912,71070.0,71046.0,0.06390774]
["bitfinex","BTCUSD",1773430558145,0.09640912,71070.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773430558486,0.08134559,71068.0,71048.0,0.07178245]
["bitfinex","BTCUSD",1773430558683,0.01524485,71067.0,71049.0,0.06384973]
["bitfinex","BTCUSD",1773430558860,0.09659044,71067.0,71050.0,0.00140746]
["bitfinex","BTCUSD",1773430559783,0.09659044,71067.0,71049.0,0.00140748]
["bitfinex","BTCUSD",1773430560354,0.08134559,71065.0,71049.0,0.01688974]
["bitfinex","BTCUSD",1773430560685,0.08134559,71065.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773430561005,0.08134559,71065.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773430561210,0.08116425,71065.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773430561777,0.0809829,71065.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773430562250,0.09622775,71065.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773430562474,0.08134559,71063.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773430562703,0.07035911,71064.0,71047.0,0.07181577]
["bitfinex","BTCUSD",1773430562704,0.08134559,71061.0,71047.0,0.07181577]
["bitfinex","BTCUSD",1773430562925,0.07035911,71064.0,71047.0,0.07181577]
["bitfinex","BTCUSD",1773430562926,0.01506349,71060.0,71047.0,0.07181577]
["bitfinex","BTCUSD",1773430563067,0.08134559,71059.0,71047.0,0.07181577]
["bitfinex","BTCUSD",1773430563285,0.08134559,71057.0,71047.0,0.07181577]
["bitfinex","BTCUSD",1773430563881,0.08134559,71057.0,71047.0,0.07181539]
["bitfinex","BTCUSD",1773430564082,0.08134559,71057.0,71047.0,0.07181593]
["bitfinex","BTCUSD",1773430564285,0.08134559,71057.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773430564529,0.08134559,71055.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773430564842,0.08134559,71055.0,71040.0,5e-05]
["bitfinex","BTCUSD",1773430564843,0.08134559,71055.0,71037.0,0.07038507]
["bitfinex","BTCUSD",1773430564844,0.08134559,71055.0,71024.0,0.00476027]
["bitfinex","BTCUSD",1773430565041,0.08134559,71055.0,71026.0,0.07039585]
["bitfinex","BTCUSD",1773430565042,0.08170659,71055.0,71026.0,0.07039585]
["bitfinex","BTCUSD",1773430565442,0.01506349,71054.0,71026.0,0.07039585]
["bitfinex","BTCUSD",1773430565611,0.08134559,71053.0,71026.0,0.07039585]
["bitfinex","BTCUSD",1773430566191,0.08134559,71053.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773430566444,0.08543448,71052.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430566639,0.08134559,71051.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430567724,0.08543448,71052.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430567725,0.01506349,71050.0,71029.0,0.06291902]
["bitfinex","BTCUSD",1773430567948,0.08330757,71052.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430568174,0.08330757,71052.0,71029.0,0.00158932]
["bitfinex","BTCUSD",1773430568294,0.0887965,71051.0,71030.0,0.00145672]
["bitfinex","BTCUSD",1773430568662,0.07037297,71050.0,71031.0,0.07198108]
["bitfinex","BTCUSD",1773430569379,0.07037297,71050.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773430569857,0.07037297,71050.0,71033.0,0.00158923]
["bitfinex","BTCUSD",1773430570058,0.15916947,71050.0,71033.0,0.00158923]
["bitfinex","BTCUSD",1773430570263,0.0887965,71049.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773430570629,0.08861514,71049.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773430571783,0.07037495,71048.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773430572773,0.07037014,71053.0,71034.0,0.00070388]
["bitfinex","BTCUSD",1773430572981,0.08906682,71055.0,71034.0,0.00070388]
["bitfinex","BTCUSD",1773430572982,0.000361,71055.0,71035.0,0.00099624]
["bitfinex","BTCUSD",1773430573195,0.000361,71055.0,71037.0,0.00099624]
["bitfinex","BTCUSD",1773430573492,0.000361,71055.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773430573733,0.000361,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773430574100,0.07072921,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773430574308,0.000361,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773430574567,0.08834482,71054.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773430575105,0.000361,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773430575306,5e-05,71057.0,71041.0,0.00096908]
["bitfinex","BTCUSD",1773430575557,0.07035788,71066.0,71041.0,0.00096908]
["bitfinex","BTCUSD",1773430575558,0.15887849,71072.0,71042.0,0.00096908]
["bitfinex","BTCUSD",1773430575807,0.08852532,71078.0,71051.0,0.00096908]
["bitfinex","BTCUSD",1773430576004,0.08852532,71078.0,71053.0,0.00096908]
["bitfinex","BTCUSD",1773430576005,0.07034825,71075.0,71053.0,0.00096908]
["bitfinex","BTCUSD",1773430576154,0.07034535,71078.0,71053.0,0.00096908]
["bitfinex","BTCUSD",1773430576362,0.07039181,71082.0,71053.0,0.00096908]
["bitfinex","BTCUSD",1773430576363,0.07039162,71082.0,71053.0,0.00096908]
["bitfinex","BTCUSD",1773430576563,0.07039162,71082.0,71055.0,0.00060918]
["bitfinex","BTCUSD",1773430576853,0.07039131,71082.0,71055.0,0.00060918]
["bitfinex","BTCUSD",1773430577263,0.07055194,71092.0,71061.0,0.00060918]
["bitfinex","BTCUSD",1773430577264,0.07033437,71089.0,71061.0,0.00060918]
["bitfinex","BTCUSD",1773430577382,0.07033437,71089.0,71063.0,0.00048088]
["bitfinex","BTCUSD",1773430577383,0.07062287,71087.0,71063.0,0.00048088]
["bitfinex","BTCUSD",1773430577789,0.07062287,71087.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773430577990,0.07062287,71087.0,71065.0,0.00048088]
["bitfinex","BTCUSD",1773430578247,0.15903024,71087.0,71065.0,0.00048088]
["bitfinex","BTCUSD",1773430578558,0.15903024,71087.0,71065.0,0.00058938]
["bitfinex","BTCUSD",1773430580173,5e-05,71087.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773430580379,0.08864327,71086.0,71066.0,0.07044682]
["bitfinex","BTCUSD",1773430581261,0.07876618,71086.0,71067.0,0.00986366]
["bitfinex","BTCUSD",1773430581476,5e-05,71087.0,71069.0,0.00986366]
["bitfinex","BTCUSD",1773430581684,5e-05,71087.0,71071.0,0.00986366]
["bitfinex","BTCUSD",1773430582254,0.07055175,71092.0,71073.0,0.00982515]
["bitfinex","BTCUSD",1773430582478,0.07055175,71092.0,71075.0,0.00982515]
["bitfinex","BTCUSD",1773430584213,0.15603701,71092.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773430584586,0.15603692,71092.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773430587493,0.08548526,71091.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773430588449,0.08548526,71089.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773430588709,0.08548526,71089.0,71072.0,0.0270269]
["bitfinex","BTCUSD",1773430589018,0.08548526,71089.0,71074.0,0.07034822]
["bitfinex","BTCUSD",1773430589349,0.07033535,71088.0,71065.0,0.07046662]
["bitfinex","BTCUSD",1773430589553,0.08548526,71087.0,71065.0,0.07046662]
["bitfinex","BTCUSD",1773430589752,0.08548526,71087.0,71066.0,0.01063084]
["bitfinex","BTCUSD",1773430589997,0.08548526,71087.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773430590209,0.08548526,71087.0,71068.0,0.00158845]
["bitfinex","BTCUSD",1773430590420,0.07033371,71090.0,71069.0,0.01063084]
["bitfinex","BTCUSD",1773430590647,0.15581897,71090.0,71069.0,0.01063084]
["bitfinex","BTCUSD",1773430590773,0.08548526,71089.0,71069.0,0.01063084]
["bitfinex","BTCUSD",1773430591834,0.08548526,71089.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773430592045,0.07033535,71088.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773430592255,0.08902015,71087.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773430592419,0.08902015,71087.0,71065.0,0.07122979]
["bitfinex","BTCUSD",1773430592633,0.08902015,71087.0,71066.0,0.00087167]
["bitfinex","BTCUSD",1773430593043,0.08902015,71087.0,71067.0,0.1654]
["bitfinex","BTCUSD",1773430593977,0.15486056,71087.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773430594177,0.07033552,71088.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773430594377,0.07033552,71088.0,71069.0,0.08481191]
["bitfinex","BTCUSD",1773430594763,0.07033552,71088.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773430594962,0.07033552,71088.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773430594963,0.10054875,71087.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773430595296,0.08548526,71087.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773430595590,0.08548526,71087.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773430596606,0.07033733,71086.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773430597392,0.07055188,71092.0,71072.0,0.08481191]
["bitfinex","BTCUSD",1773430598792,0.07055188,71092.0,71074.0,0.08481191]
["bitfinex","BTCUSD",1773430601056,0.07055188,71092.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773430601259,0.07055188,71092.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773430604333,0.07055188,71092.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773430605673,0.07055188,71092.0,71079.0,0.08134189]
["bitfinex","BTCUSD",1773430605674,0.00022001,71092.0,71079.0,0.08134189]
["bitfinex","BTCUSD",1773430605876,0.00022001,71092.0,71081.0,0.08134189]
["bitfinex","BTCUSD",1773430606081,0.00022001,71092.0,71082.0,0.08437002]
["bitfinex","BTCUSD",1773430606464,0.00022001,71092.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773430607082,0.08545003,71091.0,71082.0,0.0717803]
["bitfinex","BTCUSD",1773430607446,0.08545003,71091.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773430607658,0.00022001,71092.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773430607869,0.00022001,71092.0,71077.0,0.08134189]
["bitfinex","BTCUSD",1773430607870,0.08545003,71090.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773430608071,0.10051352,71090.0,71078.0,0.07034489]
["bitfinex","BTCUSD",1773430608581,0.07033436,71089.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773430608776,0.07033436,71089.0,71072.0,0.08134189]
["bitfinex","BTCUSD",1773430609176,0.07033436,71089.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773430609810,0.07033436,71089.0,71073.0,0.08278189]
["bitfinex","BTCUSD",1773430613261,0.07033413,71090.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773430613872,0.07033413,71090.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773430613873,0.099593,71089.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773430614318,0.099593,71089.0,71073.0,0.07035001]
["bitfinex","BTCUSD",1773430614526,0.09981301,71089.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773430614967,0.09981301,71089.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773430615355,0.09981301,71089.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773430615356,0.07033535,71088.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773430616153,0.15486486,71088.0,71074.0,0.04645118]
["bitfinex","BTCUSD",1773430616358,0.15486486,71088.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773430617357,0.15486486,71088.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773430618549,0.08452951,71087.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773430620323,0.07033733,71086.0,71077.0,0.07178552]
["bitfinex","BTCUSD",1773430621554,0.07033733,71086.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773430622250,0.08452951,71085.0,71077.0,0.00144]
["bitfinex","BTCUSD",1773430622479,0.099593,71085.0,71067.0,0.07055604]
["bitfinex","BTCUSD",1773430622851,0.099593,71085.0,71060.0,0.13745878]
["bitfinex","BTCUSD",1773430622852,0.099593,71085.0,71064.0,0.07035894]
["bitfinex","BTCUSD",1773430623049,0.099593,71085.0,71063.0,0.25591978]
["bitfinex","BTCUSD",1773430623252,0.099593,71085.0,71063.0,0.25591929]
["bitfinex","BTCUSD",1773430623453,0.099593,71085.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773430623664,0.099593,71085.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773430624962,0.08452951,71083.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773430625139,0.08452951,71081.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773430625781,0.08452951,71081.0,71063.0,0.18556]
["bitfinex","BTCUSD",1773430626085,0.099593,71081.0,71063.0,0.18556]
["bitfinex","BTCUSD",1773430626290,0.04867969,71080.0,71054.0,0.07036893]
["bitfinex","BTCUSD",1773430626489,0.04867969,71080.0,71059.0,1e-08]
["bitfinex","BTCUSD",1773430626490,0.08452951,71079.0,71059.0,1e-08]
["bitfinex","BTCUSD",1773430627128,0.08452951,71077.0,71059.0,1e-08]
["bitfinex","BTCUSD",1773430627313,0.08452951,71077.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773430628566,0.099593,71077.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773430629058,0.08452951,71075.0,71050.0,0.07042]
["bitfinex","BTCUSD",1773430629271,0.08452951,71075.0,71060.0,0.04867969]
["bitfinex","BTCUSD",1773430629485,0.07034525,71078.0,71065.0,0.04867969]
["bitfinex","BTCUSD",1773430629676,0.07045068,71081.0,71066.0,0.10303187]
["bitfinex","BTCUSD",1773430630465,0.08452951,71080.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773430630672,0.08452951,71080.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773430630836,0.08452951,71080.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773430631212,0.08452951,71078.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773430631411,0.01506349,71077.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773430631593,0.08452951,71078.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773430632326,0.08452951,71078.0,71069.0,0.00164]
["bitfinex","BTCUSD",1773430632527,0.01506349,71077.0,71069.0,0.00164]
["bitfinex","BTCUSD",1773430633089,0.07034723,71076.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773430633273,0.08452951,71075.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773430633479,0.099593,71074.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773430634129,0.08452951,71074.0,71061.0,0.07056166]
["bitfinex","BTCUSD",1773430634746,0.08452951,71074.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773430635574,0.0703502,71073.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773430635876,0.0703502,71073.0,71062.0,0.07180062]
["bitfinex","BTCUSD",1773430637856,0.08452951,71071.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773430637986,0.099593,71070.0,71053.0,0.07036802]
["bitfinex","BTCUSD",1773430638177,0.08452951,71070.0,71053.0,0.07036802]
["bitfinex","BTCUSD",1773430639531,0.08452951,71070.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773430639734,0.08541765,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773430640093,0.07035416,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773430640689,0.07035416,71069.0,71055.0,0.15914711]
["bitfinex","BTCUSD",1773430641335,0.07035416,71069.0,71055.0,0.15071411]
["bitfinex","BTCUSD",1773430642125,0.08541369,71074.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773430642326,0.07061417,71081.0,71061.0,0.08034609]
["bitfinex","BTCUSD",1773430642327,0.07061445,71081.0,71061.0,0.08034609]
["bitfinex","BTCUSD",1773430643060,0.08025455,71080.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773430643224,0.08025455,71080.0,71063.0,0.08193465]
["bitfinex","BTCUSD",1773430644431,0.07034426,71079.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773430645298,0.08025455,71078.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773430646740,0.07034624,71077.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773430646946,0.07034624,71077.0,71065.0,0.08034609]
["bitfinex","BTCUSD",1773430647915,0.07034624,71077.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773430647916,0.00027118,71081.0,71068.0,0.08034609]
["bitfinex","BTCUSD",1773430648172,0.00027118,71081.0,71067.0,0.04867969]
["bitfinex","BTCUSD",1773430648173,0.00022001,71086.0,71071.0,0.02492052]
["bitfinex","BTCUSD",1773430648350,0.00022001,71090.0,71072.0,0.08178609]
["bitfinex","BTCUSD",1773430648653,0.07055345,71090.0,71072.0,0.08186236]
["bitfinex","BTCUSD",1773430648948,0.07055448,71089.0,71074.0,0.08034609]
["bitfinex","BTCUSD",1773430649373,0.07033,71094.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773430649374,0.07075568,71093.0,71080.0,0.08034609]
["bitfinex","BTCUSD",1773430649540,0.07075568,71093.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773430650827,0.07075568,71093.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773430652720,0.07075647,71093.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773430652923,0.00042521,71093.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773430653131,0.00042521,71093.0,71082.0,0.15068738]
["bitfinex","BTCUSD",1773430653422,0.00042521,71093.0,71083.0,0.08034609]
["bitfinex","BTCUSD",1773430655128,0.00042521,71093.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773430655340,0.00022001,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773430655341,0.00022001,71098.0,71085.0,0.08034609]
["bitfinex","BTCUSD",1773430655545,0.00022001,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773430655546,0.00022001,71098.0,71088.0,0.08034609]
["bitfinex","BTCUSD",1773430655745,0.00022001,71098.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773430656298,0.00022001,71098.0,71090.0,0.08034609]
["bitfinex","BTCUSD",1773430657167,0.00022001,71098.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773430658523,0.00022001,71098.0,71090.0,0.07033239]
["bitfinex","BTCUSD",1773430659545,0.00022001,71098.0,71090.0,0.15067848]
["bitfinex","BTCUSD",1773430659726,0.01124,71099.0,71090.0,0.07033239]
["bitfinex","BTCUSD",1773430659902,0.01124,71099.0,71091.0,0.08034609]
["bitfinex","BTCUSD",1773430660262,0.08156481,71099.0,71091.0,0.08034609]
["bitfinex","BTCUSD",1773430660580,0.08156481,71099.0,71090.0,0.07033239]
["bitfinex","BTCUSD",1773430661341,0.00022001,71098.0,71090.0,0.07033239]
["bitfinex","BTCUSD",1773430661784,0.00022001,71098.0,71089.0,0.07177338]
["bitfinex","BTCUSD",1773430661985,0.09553805,71098.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773430662130,0.09553805,71098.0,71083.0,0.07053979]
["bitfinex","BTCUSD",1773430662510,0.08047456,71098.0,71083.0,0.07053979]
["bitfinex","BTCUSD",1773430663150,0.08047456,71098.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773430663550,0.07032645,71097.0,71084.0,0.07177836]
["bitfinex","BTCUSD",1773430663804,0.07054646,71098.0,71084.0,0.15212445]
["bitfinex","BTCUSD",1773430664301,0.07054646,71098.0,71084.0,0.07177836]
["bitfinex","BTCUSD",1773430664896,0.07054646,71098.0,71084.0,0.07277836]
["bitfinex","BTCUSD",1773430665116,0.07054646,71098.0,71084.0,0.07177836]
["bitfinex","BTCUSD",1773430667418,0.07980954,71097.0,71084.0,0.07177836]
["bitfinex","BTCUSD",1773430668006,0.07054646,71098.0,71084.0,0.07177836]
["bitfinex","BTCUSD",1773430669755,0.07980954,71097.0,71084.0,0.07177836]
["bitfinex","BTCUSD",1773430669977,0.07980954,71097.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773430670190,0.07980954,71097.0,71077.0,0.07034623]
["bitfinex","BTCUSD",1773430670191,0.07980954,71093.0,71077.0,0.07034623]
["bitfinex","BTCUSD",1773430670364,0.07980954,71093.0,71078.0,0.07047889]
["bitfinex","BTCUSD",1773430670696,0.07980954,71093.0,71078.0,0.07034489]
["bitfinex","BTCUSD",1773430671223,0.07980954,71093.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773430671457,0.09487303,71093.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773430671663,0.07980954,71093.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773430671866,0.07980954,71093.0,71078.0,0.07034489]
["bitfinex","BTCUSD",1773430672074,0.07980954,71093.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773430672281,0.08411895,71091.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773430672472,0.08411895,71091.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773430674275,0.08411895,71089.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773430674502,0.08411895,71089.0,71078.0,0.07034489]
["bitfinex","BTCUSD",1773430675724,0.08411895,71089.0,71079.0,0.00144]
["bitfinex","BTCUSD",1773430676218,0.07033535,71088.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773430676376,0.08411895,71087.0,71076.0,0.00144]
["bitfinex","BTCUSD",1773430676927,0.0486752,71086.0,71068.0,0.07055497]
["bitfinex","BTCUSD",1773430677137,0.08411895,71080.0,71068.0,0.00030828]
["bitfinex","BTCUSD",1773430677299,0.08411895,71080.0,71063.0,0.07035824]
["bitfinex","BTCUSD",1773430677505,0.08422733,71080.0,71065.0,0.07035796]
["bitfinex","BTCUSD",1773430677702,0.08422733,71080.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773430678335,0.08422733,71080.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773430678647,0.15446321,71079.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773430680483,0.07045264,71080.0,71069.0,0.15390724]
["bitfinex","BTCUSD",1773430680484,0.00010838,71080.0,71069.0,0.15390724]
["bitfinex","BTCUSD",1773430681050,0.00010838,71080.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773430681288,0.00010838,71080.0,71070.0,0.0015884]
["bitfinex","BTCUSD",1773430681430,0.08411895,71079.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773430681650,0.08411895,71079.0,71064.0,0.0002052]
["bitfinex","BTCUSD",1773430681863,0.08411895,71079.0,71064.0,0.07056412]
["bitfinex","BTCUSD",1773430682069,0.08411895,71079.0,71064.0,0.0002052]
["bitfinex","BTCUSD",1773430682267,0.04878358,71080.0,71064.0,0.0002052]
["bitfinex","BTCUSD",1773430682268,0.0486752,71074.0,71064.0,0.0002052]
["bitfinex","BTCUSD",1773430682521,0.0486752,71074.0,71053.0,0.07077518]
["bitfinex","BTCUSD",1773430682522,0.15447014,71072.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773430683138,0.15447014,71072.0,71056.0,0.00144]
["bitfinex","BTCUSD",1773430683388,0.15447014,71072.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773430683869,0.15447014,71072.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773430684074,0.15447014,71072.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773430684471,0.15447014,71072.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773430684614,0.15447014,71072.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773430685060,0.07035119,71072.0,71070.0,0.00144]
["bitfinex","BTCUSD",1773430686376,0.07035119,71072.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773430686584,0.07035119,71072.0,71062.0,0.07036049]
["bitfinex","BTCUSD",1773430686889,0.07035067,71073.0,71062.0,0.07036049]
["bitfinex","BTCUSD",1773430687095,0.07035067,71073.0,71061.0,0.07056195]
["bitfinex","BTCUSD",1773430687904,0.07035067,71073.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773430688456,0.08541416,71073.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773430688832,0.15446962,71073.0,71062.0,0.00144]
["bitfinex","BTCUSD",1773430689002,0.07035067,71073.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773430689206,0.08411895,71071.0,71054.0,0.25612714]
["bitfinex","BTCUSD",1773430689439,0.08411895,71071.0,71054.0,0.18576]
["bitfinex","BTCUSD",1773430689637,0.08411895,71069.0,71054.0,0.18576]
["bitfinex","BTCUSD",1773430690262,0.08411895,71069.0,71054.0,0.25612857]
["bitfinex","BTCUSD",1773430690899,0.08411895,71069.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773430691198,0.08411895,71069.0,71055.0,0.07180759]
["bitfinex","BTCUSD",1773430691199,0.08411895,71067.0,71055.0,0.07180759]
["bitfinex","BTCUSD",1773430691701,0.08411895,71067.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773430691901,0.08411895,71067.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773430692509,0.07035515,71068.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773430693288,0.07035515,71069.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773430694195,0.08541605,71071.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773430694371,0.07035256,71071.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773430694881,0.07035256,71071.0,71063.0,0.07179915]
["bitfinex","BTCUSD",1773430695303,0.1544643,71078.0,71063.0,0.07179915]
["bitfinex","BTCUSD",1773430695304,0.07034502,71079.0,71063.0,0.07179915]
["bitfinex","BTCUSD",1773430695540,0.07034426,71079.0,71064.0,0.08355308]
["bitfinex","BTCUSD",1773430696597,0.08411895,71078.0,71053.0,0.03745836]
["bitfinex","BTCUSD",1773430696772,0.08411895,71073.0,71051.0,0.06252037]
["bitfinex","BTCUSD",1773430697738,0.07035119,71072.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773430697946,0.08411895,71071.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773430698163,0.08411895,71071.0,71053.0,0.06756139]
["bitfinex","BTCUSD",1773430698400,0.07034998,71075.0,71053.0,0.06756139]
["bitfinex","BTCUSD",1773430698401,0.00010838,71080.0,71060.0,0.0486752]
["bitfinex","BTCUSD",1773430698604,0.0486752,71090.0,71070.0,0.0486752]
["bitfinex","BTCUSD",1773430698605,0.0002278,71090.0,71070.0,0.0486752]
["bitfinex","BTCUSD",1773430698796,0.07056187,71090.0,71071.0,0.06742071]
["bitfinex","BTCUSD",1773430699198,0.00022001,71087.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430699399,0.08411895,71086.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430700251,0.08411895,71086.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430700252,0.07033832,71085.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430701187,0.07055726,71087.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430701536,0.07055726,71087.0,71072.0,0.13606164]
["bitfinex","BTCUSD",1773430701755,0.08523652,71085.0,71071.0,0.07179119]
["bitfinex","BTCUSD",1773430702030,0.01159762,71084.0,71071.0,0.07179119]
["bitfinex","BTCUSD",1773430702350,0.0703403,71083.0,71071.0,0.07179119]
["bitfinex","BTCUSD",1773430702633,0.0703403,71083.0,71071.0,0.07035119]
["bitfinex","BTCUSD",1773430702863,0.08523652,71082.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773430703136,0.08523652,71082.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773430704120,0.07034228,71081.0,71073.0,0.07178979]
["bitfinex","BTCUSD",1773430704539,0.07034228,71081.0,71073.0,0.07278979]
["bitfinex","BTCUSD",1773430705204,0.1555788,71081.0,71073.0,0.07278979]
["bitfinex","BTCUSD",1773430705509,0.08523652,71079.0,71070.0,0.07048675]
["bitfinex","BTCUSD",1773430705707,0.07034228,71081.0,71070.0,0.07048675]
["bitfinex","BTCUSD",1773430705920,0.01506349,71080.0,71070.0,0.07048675]
["bitfinex","BTCUSD",1773430706122,0.07034525,71078.0,71070.0,0.000134]
["bitfinex","BTCUSD",1773430706791,0.07034525,71078.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430707905,0.07034293,71081.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430708112,0.07056132,71082.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430708290,0.07056132,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430708683,0.07056132,71082.0,71073.0,0.06488634]
["bitfinex","BTCUSD",1773430708684,0.00022001,71082.0,71073.0,0.06488634]
["bitfinex","BTCUSD",1773430708882,0.00022001,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430709083,0.00022001,71082.0,71070.0,0.10187331]
["bitfinex","BTCUSD",1773430709312,0.00022001,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773430710380,0.00022001,71082.0,71070.0,0.05319811]
["bitfinex","BTCUSD",1773430710583,0.17086205,71082.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430711305,0.08523652,71081.0,71067.0,0.07035416]
["bitfinex","BTCUSD",1773430711471,0.08523652,71081.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773430712331,0.07034327,71080.0,71066.0,0.0143443]
["bitfinex","BTCUSD",1773430712656,0.15557979,71080.0,71067.0,0.07035416]
["bitfinex","BTCUSD",1773430713772,0.15557979,71080.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773430715125,0.15557979,71080.0,71054.0,0.06692506]
["bitfinex","BTCUSD",1773430715126,0.10030001,71079.0,71054.0,0.06692506]
["bitfinex","BTCUSD",1773430715298,0.10030001,71079.0,71062.0,0.1856]
["bitfinex","BTCUSD",1773430716002,0.10030001,71079.0,71062.0,0.32277847]
["bitfinex","BTCUSD",1773430716158,0.08523652,71079.0,71062.0,0.32277847]
["bitfinex","BTCUSD",1773430716501,0.08523652,71079.0,71062.0,0.25596092]
["bitfinex","BTCUSD",1773430716877,0.08523652,71079.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773430717589,0.08523652,71077.0,71064.0,0.00158854]
["bitfinex","BTCUSD",1773430717768,0.08523652,71077.0,71063.0,0.00158856]
["bitfinex","BTCUSD",1773430718386,0.08523652,71077.0,71063.0,0.01706778]
["bitfinex","BTCUSD",1773430718904,0.08523652,71077.0,71063.0,0.01717616]
["bitfinex","BTCUSD",1773430719475,0.08523652,71077.0,71064.0,0.00144]
["bitfinex","BTCUSD",1773430724093,0.07034723,71076.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773430724278,0.07034723,71076.0,71066.0,0.01706705]
["bitfinex","BTCUSD",1773430724776,0.07056227,71082.0,71066.0,0.06728377]
["bitfinex","BTCUSD",1773430726447,0.07056227,71082.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773430728327,0.00022001,71082.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773430728527,0.00022001,71082.0,71068.0,0.0668698]
["bitfinex","BTCUSD",1773430728731,0.00022001,71082.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773430728732,0.07056132,71082.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773430729084,0.07056132,71082.0,71070.0,0.04869415]
["bitfinex","BTCUSD",1773430729285,0.07056132,71082.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773430732423,0.07056132,71082.0,71067.0,0.03226457]
["bitfinex","BTCUSD",1773430733122,0.09494482,71081.0,71066.0,0.07035614]
["bitfinex","BTCUSD",1773430733524,0.09494482,71081.0,71067.0,0.00144]
["bitfinex","BTCUSD",1773430733723,0.09494482,71081.0,71066.0,0.07035614]
["bitfinex","BTCUSD",1773430733925,0.09494482,71081.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773430733926,0.07988133,71079.0,71068.0,0.00144]
["bitfinex","BTCUSD",1773430734325,0.07988133,71079.0,71063.0,0.0704665]
["bitfinex","BTCUSD",1773430734326,0.07034525,71078.0,71063.0,0.00010838]
["bitfinex","BTCUSD",1773430734552,0.07969817,71077.0,71060.0,0.02186813]
["bitfinex","BTCUSD",1773430734776,0.07980657,71077.0,71060.0,0.02186813]
["bitfinex","BTCUSD",1773430735635,0.07980657,71077.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773430737238,0.07034723,71076.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773430737435,0.07988133,71070.0,71061.0,0.04849395]
["bitfinex","BTCUSD",1773430737621,0.07988133,71070.0,71058.0,0.07056307]
["bitfinex","BTCUSD",1773430737817,0.07988133,71069.0,71058.0,0.07056498]
["bitfinex","BTCUSD",1773430738157,0.07988133,71069.0,71043.0,0.06929045]
["bitfinex","BTCUSD",1773430738158,0.07988133,71069.0,71052.0,0.07057088]
["bitfinex","BTCUSD",1773430738865,0.07988133,71069.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773430739444,0.07035515,71068.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773430741789,0.07988133,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773430743092,0.07969992,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773430744777,0.07969992,71067.0,71053.0,0.07180901]
["bitfinex","BTCUSD",1773430744778,0.04869415,71064.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773430744991,0.04869415,71064.0,71040.0,5e-05]
["bitfinex","BTCUSD",1773430744992,0.07988133,71063.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773430745196,0.07988133,71059.0,71045.0,0.0704278]
["bitfinex","BTCUSD",1773430745406,0.07988133,71059.0,71045.0,5e-05]
["bitfinex","BTCUSD",1773430745643,0.07988133,71059.0,71043.0,0.07037985]
["bitfinex","BTCUSD",1773430746060,0.07988133,71052.0,71039.0,0.0002063]
["bitfinex","BTCUSD",1773430746279,0.07988133,71052.0,71044.0,0.00144]
["bitfinex","BTCUSD",1773430746705,0.07988133,71052.0,71039.0,0.0002063]
["bitfinex","BTCUSD",1773430747090,0.07988133,71050.0,71039.0,0.0002063]
["bitfinex","BTCUSD",1773430747292,0.07995247,71050.0,71039.0,0.0002063]
["bitfinex","BTCUSD",1773430747677,0.07995247,71050.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773430747987,0.07958962,71050.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773430748221,0.07958962,71050.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773430748403,0.07940822,71050.0,71048.0,0.00144]
["bitfinex","BTCUSD",1773430748735,0.07940822,71050.0,71049.0,0.00144]
["bitfinex","BTCUSD",1773430749068,0.07037396,71049.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773430749275,0.07037396,71049.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773430749726,0.15025529,71049.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773430749931,0.15025529,71049.0,71040.0,5e-05]
["bitfinex","BTCUSD",1773430750434,0.15025529,71049.0,71036.0,0.07038594]
["bitfinex","BTCUSD",1773430750587,0.07137396,71049.0,71036.0,0.07038594]
["bitfinex","BTCUSD",1773430750843,0.07988133,71048.0,71036.0,0.07038594]
["bitfinex","BTCUSD",1773430751231,0.07037594,71047.0,71032.0,0.07038898]
["bitfinex","BTCUSD",1773430751672,0.07037594,71047.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773430751885,0.07037594,71047.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430752238,0.07037594,71047.0,71032.0,0.07038898]
["bitfinex","BTCUSD",1773430752750,0.07037594,71047.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773430752954,0.07037594,71047.0,71032.0,0.07038898]
["bitfinex","BTCUSD",1773430753152,0.07037594,71047.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773430753551,0.07037594,71047.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430754016,0.07037594,71047.0,71032.0,0.07038898]
["bitfinex","BTCUSD",1773430754217,0.07037594,71047.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773430754370,0.07037594,71047.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430755652,0.0701945,71047.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430756277,0.0704442,71050.0,71037.0,0.04869415]
["bitfinex","BTCUSD",1773430756516,0.0704442,71050.0,71038.0,0.07874306]
["bitfinex","BTCUSD",1773430757293,0.07026276,71050.0,71038.0,0.07874306]
["bitfinex","BTCUSD",1773430757644,0.07036705,71056.0,71037.0,0.07038514]
["bitfinex","BTCUSD",1773430757801,0.07036705,71056.0,71037.0,0.000361]
["bitfinex","BTCUSD",1773430757802,0.01506349,71055.0,71037.0,0.000361]
["bitfinex","BTCUSD",1773430758008,0.07988133,71049.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773430758659,0.07988133,71049.0,71037.0,0.000361]
["bitfinex","BTCUSD",1773430758878,0.07988133,71049.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773430759073,0.07988133,71049.0,71037.0,0.000361]
["bitfinex","BTCUSD",1773430759074,0.07988133,71049.0,71037.0,0.0001273]
["bitfinex","BTCUSD",1773430759372,0.07988133,71049.0,71030.0,0.18565]
["bitfinex","BTCUSD",1773430759579,0.12034623,71039.0,71015.0,5e-05]
["bitfinex","BTCUSD",1773430759805,0.12034623,71039.0,71005.0,5e-05]
["bitfinex","BTCUSD",1773430759806,0.07988133,71027.0,71005.0,5e-05]
["bitfinex","BTCUSD",1773430760033,0.07988133,71021.0,71005.0,5e-05]
["bitfinex","BTCUSD",1773430760958,0.07988133,71021.0,71005.0,0.07041683]
["bitfinex","BTCUSD",1773430760959,0.08024257,71021.0,71005.0,0.07041683]
["bitfinex","BTCUSD",1773430761158,0.08024257,71021.0,71002.0,0.07042004]
["bitfinex","BTCUSD",1773430761565,0.08024257,71021.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773430761792,0.08723616,71019.0,71003.0,0.07041954]
["bitfinex","BTCUSD",1773430762078,0.08723616,71019.0,71002.0,0.07041955]
["bitfinex","BTCUSD",1773430762079,0.08723616,71019.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773430763314,0.08723616,71019.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773430763981,0.07040468,71018.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773430764180,0.07076313,71021.0,71009.0,0.08778158]
["bitfinex","BTCUSD",1773430765333,0.07076313,71021.0,71008.0,0.07185437]
["bitfinex","BTCUSD",1773430769143,0.07076313,71021.0,71008.0,0.07205437]
["bitfinex","BTCUSD",1773430770644,0.07039553,71028.0,71008.0,0.07205437]
["bitfinex","BTCUSD",1773430770645,0.00022001,71036.0,71009.0,0.08778158]
["bitfinex","BTCUSD",1773430770850,0.00022001,71044.0,71012.0,0.08778158]
["bitfinex","BTCUSD",1773430770851,0.07037991,71043.0,71012.0,0.08778158]
["bitfinex","BTCUSD",1773430771788,0.15764982,71060.0,71031.0,0.08778158]
["bitfinex","BTCUSD",1773430772061,0.15764982,71060.0,71020.0,0.25138435]
["bitfinex","BTCUSD",1773430772062,0.08723616,71059.0,71033.0,0.08778158]
["bitfinex","BTCUSD",1773430772311,0.08723616,71059.0,71029.0,0.08778158]
["bitfinex","BTCUSD",1773430772503,0.08723616,71059.0,71035.0,0.08778158]
["bitfinex","BTCUSD",1773430772921,0.07036408,71059.0,71037.0,0.08778158]
["bitfinex","BTCUSD",1773430774363,0.07036408,71059.0,71035.0,0.07045798]
["bitfinex","BTCUSD",1773430774364,0.08723616,71058.0,71035.0,7.114e-05]
["bitfinex","BTCUSD",1773430774800,0.08723616,71058.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430775204,0.08723616,71056.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773430775539,0.08723616,71056.0,71035.0,7.114e-05]
["bitfinex","BTCUSD",1773430775767,0.08723616,71056.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430775971,0.08723616,71056.0,71035.0,7.114e-05]
["bitfinex","BTCUSD",1773430777044,0.07180802,71055.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430777245,0.08723616,71054.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430777467,0.08723616,71054.0,71035.0,7.114e-05]
["bitfinex","BTCUSD",1773430778872,0.08867616,71054.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430779629,0.08723616,71052.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773430780911,0.08723616,71052.0,71015.0,0.00025]
["bitfinex","BTCUSD",1773430781149,0.08723616,71049.0,71027.0,0.00010844]
["bitfinex","BTCUSD",1773430782343,0.08723616,71046.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773430783230,0.08723616,71046.0,71027.0,0.00010844]
["bitfinex","BTCUSD",1773430783352,0.08723616,71046.0,71015.0,0.00025]
["bitfinex","BTCUSD",1773430783549,0.08730736,71046.0,71016.0,0.07040652]
["bitfinex","BTCUSD",1773430783809,0.08730736,71046.0,71015.0,0.00025]
["bitfinex","BTCUSD",1773430783963,0.08730736,71046.0,71012.0,0.0704605]
["bitfinex","BTCUSD",1773430784568,0.08723616,71044.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773430785105,0.08723616,71042.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430785498,0.00144,71043.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430785499,0.14636506,71040.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430785667,0.08688778,71039.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430786699,0.07038486,71038.0,71013.0,0.07184943]
["bitfinex","BTCUSD",1773430786877,0.07038486,71038.0,71014.0,0.10089328]
["bitfinex","BTCUSD",1773430787069,0.08688778,71037.0,71014.0,0.10089328]
["bitfinex","BTCUSD",1773430788858,0.15727462,71036.0,71016.0,0.08423314]
["bitfinex","BTCUSD",1773430789063,0.07038684,71036.0,71017.0,0.01665944]
["bitfinex","BTCUSD",1773430789268,0.08688778,71035.0,71017.0,0.01665944]
["bitfinex","BTCUSD",1773430789846,0.08688778,71035.0,71016.0,0.08423314]
["bitfinex","BTCUSD",1773430792608,0.08206102,71033.0,71014.0,0.07040766]
["bitfinex","BTCUSD",1773430792974,0.08206102,71033.0,71015.0,0.01665991]
["bitfinex","BTCUSD",1773430795814,0.0703908,71032.0,71012.0,0.15986293]
["bitfinex","BTCUSD",1773430795989,0.08206102,71031.0,71014.0,0.07040766]
["bitfinex","BTCUSD",1773430796581,0.08206102,71031.0,71015.0,0.08960428]
["bitfinex","BTCUSD",1773430796991,0.08206102,71031.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773430798386,0.07038887,71034.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773430798612,0.07038887,71034.0,71018.0,0.08940428]
["bitfinex","BTCUSD",1773430799636,0.0703809,71042.0,71018.0,0.08940428]
["bitfinex","BTCUSD",1773430799835,0.15244192,71042.0,71018.0,0.08940428]
["bitfinex","BTCUSD",1773430800272,0.08206102,71041.0,71018.0,0.08940428]
["bitfinex","BTCUSD",1773430801809,0.07038288,71040.0,71020.0,0.08940428]
["bitfinex","BTCUSD",1773430802760,0.1524439,71040.0,71020.0,0.08940428]
["bitfinex","BTCUSD",1773430802962,0.07038288,71040.0,71020.0,0.08940428]
["bitfinex","BTCUSD",1773430804263,0.00144,71051.0,71020.0,0.08940428]
["bitfinex","BTCUSD",1773430804264,0.07044821,71046.0,71022.0,0.08940428]
["bitfinex","BTCUSD",1773430804626,0.0890136,71045.0,71022.0,0.08940428]
["bitfinex","BTCUSD",1773430804759,0.10567351,71045.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773430804962,0.0890136,71045.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773430805980,0.08923361,71045.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773430806176,0.0890336,71043.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430806452,0.08884049,71041.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430807656,0.07059848,71045.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430808192,7.12e-05,71046.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430808349,0.0705902,71053.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773430808549,0.0705902,71053.0,71024.0,0.07046993]
["bitfinex","BTCUSD",1773430809005,0.0705902,71053.0,71025.0,0.16524]
["bitfinex","BTCUSD",1773430809712,0.08863056,71052.0,71025.0,0.16524]
["bitfinex","BTCUSD",1773430810313,0.07037198,71051.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430811344,0.07037168,71052.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430811523,0.15879302,71052.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430811721,0.07037168,71052.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430811930,0.10508125,71051.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430812131,0.08842134,71051.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430812741,0.16943004,71051.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430813091,0.08821541,71050.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773430813621,0.08821541,71048.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773430814836,0.15859135,71048.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430816047,0.00022001,71051.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430816916,0.00022001,71053.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773430817093,0.00022001,71059.0,71030.0,0.10501929]
["bitfinex","BTCUSD",1773430817272,0.00022001,71059.0,71030.0,0.25130786]
["bitfinex","BTCUSD",1773430817470,1e-08,71058.0,71031.0,0.0384]
["bitfinex","BTCUSD",1773430819080,1e-08,71058.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773430819405,1e-08,71058.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773430819617,1e-08,71058.0,71034.0,0.18568]
["bitfinex","BTCUSD",1773430820426,1e-08,71058.0,71035.0,0.00081885]
["bitfinex","BTCUSD",1773430820968,1e-08,71058.0,71036.0,0.1672]
["bitfinex","BTCUSD",1773430820969,0.08740693,71057.0,71036.0,0.1672]
["bitfinex","BTCUSD",1773430821164,0.08740693,71057.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773430821397,0.08740693,71057.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773430821780,0.08740693,71057.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773430821982,0.08740693,71057.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773430822744,0.08740693,71057.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773430823219,0.08740693,71057.0,71037.0,0.07096237]
["bitfinex","BTCUSD",1773430823398,0.08740693,71057.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773430823781,0.08740693,71057.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773430824348,0.08781636,71056.0,71042.0,0.00144]
["bitfinex","BTCUSD",1773430824470,0.08781636,71056.0,71043.0,0.00144]
["bitfinex","BTCUSD",1773430825407,0.08781636,71056.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430825741,1e-08,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773430834826,1e-08,71075.0,71050.0,0.10501929]
["bitfinex","BTCUSD",1773430835091,1e-08,71075.0,71060.0,0.04872232]
["bitfinex","BTCUSD",1773430835295,1e-08,71075.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773430835996,0.00010849,71075.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773430837051,0.00010849,71075.0,71063.0,0.16668]
["bitfinex","BTCUSD",1773430838385,0.00010849,71075.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773430838586,0.08635385,71074.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773430838955,0.0806588,71072.0,71037.0,0.07038521]
["bitfinex","BTCUSD",1773430839169,0.0806588,71067.0,71033.0,0.07038973]
["bitfinex","BTCUSD",1773430839368,0.11116102,71068.0,71031.0,0.070644]
["bitfinex","BTCUSD",1773430839369,0.0806588,71065.0,71031.0,0.070644]
["bitfinex","BTCUSD",1773430839582,0.0806588,71063.0,71031.0,0.070644]
["bitfinex","BTCUSD",1773430839784,0.09731871,71063.0,71031.0,0.070644]
["bitfinex","BTCUSD",1773430840024,0.09731871,71063.0,71032.0,0.16672]
["bitfinex","BTCUSD",1773430841328,0.0806588,71061.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773430841994,0.09731871,71061.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773430843356,0.0806588,71059.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773430844567,0.09731871,71059.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773430846581,0.09731871,71059.0,71032.0,0.16528]
["bitfinex","BTCUSD",1773430846582,0.07036505,71058.0,71032.0,0.16528]
["bitfinex","BTCUSD",1773430846753,0.10449475,71057.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430847417,0.10449475,71057.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773430848856,0.07036703,71056.0,71032.0,0.16528]
["bitfinex","BTCUSD",1773430849053,0.10449475,71055.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773430850661,0.10449475,71055.0,71032.0,0.16528]
["bitfinex","BTCUSD",1773430850966,0.10449475,71055.0,71031.0,0.07064485]
["bitfinex","BTCUSD",1773430851394,0.07944023,71053.0,71031.0,0.07064486]
["bitfinex","BTCUSD",1773430851715,0.07944023,71051.0,71031.0,0.07064486]
["bitfinex","BTCUSD",1773430852036,0.07944023,71049.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773430852190,0.07036901,71054.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773430852191,0.07944023,71047.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773430852393,0.07944023,71047.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773430852723,0.07944023,71047.0,71033.0,0.0002712]
["bitfinex","BTCUSD",1773430853295,0.01665991,71053.0,71035.0,0.08564095]
["bitfinex","BTCUSD",1773430853296,0.07037099,71052.0,71035.0,0.08564095]
["bitfinex","BTCUSD",1773430853492,0.07944023,71051.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773430854183,0.01665991,71050.0,71033.0,0.07066002]
["bitfinex","BTCUSD",1773430854383,0.07944023,71049.0,71033.0,0.07066002]
["bitfinex","BTCUSD",1773430854715,0.07944023,71049.0,71033.0,0.07038882]
["bitfinex","BTCUSD",1773430855410,0.07944023,71047.0,71033.0,0.07038882]
["bitfinex","BTCUSD",1773430855784,0.07944023,71047.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430855987,0.07954865,71047.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430857260,0.07944023,71045.0,71021.0,0.27128095]
["bitfinex","BTCUSD",1773430857399,0.07944023,71043.0,71024.0,0.07039786]
["bitfinex","BTCUSD",1773430857603,0.07944023,71041.0,71026.0,0.0703967]
["bitfinex","BTCUSD",1773430857798,0.07944023,71041.0,71027.0,0.07039569]
["bitfinex","BTCUSD",1773430858003,0.07944023,71041.0,71028.0,0.07059453]
["bitfinex","BTCUSD",1773430858221,0.07037892,71044.0,71029.0,0.08564095]
["bitfinex","BTCUSD",1773430858421,0.07037892,71044.0,71030.0,0.01548642]
["bitfinex","BTCUSD",1773430858640,0.07037892,71044.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773430858847,0.07037892,71044.0,71031.0,0.0169262]
["bitfinex","BTCUSD",1773430859073,0.07037892,71045.0,71031.0,0.10256715]
["bitfinex","BTCUSD",1773430859227,0.07048634,71047.0,71031.0,0.10256715]
["bitfinex","BTCUSD",1773430859430,0.00010842,71047.0,71033.0,0.08564095]
["bitfinex","BTCUSD",1773430861616,0.00010842,71047.0,71031.0,0.071831]
["bitfinex","BTCUSD",1773430861785,0.07944023,71046.0,71031.0,0.07183171]
["bitfinex","BTCUSD",1773430861990,0.07944023,71044.0,71031.0,0.07183171]
["bitfinex","BTCUSD",1773430862183,0.09610014,71043.0,71031.0,0.07183171]
["bitfinex","BTCUSD",1773430862833,0.09610014,71043.0,71031.0,0.07039171]
["bitfinex","BTCUSD",1773430863045,0.09610014,71043.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773430863457,0.09610014,71043.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773430863797,0.09610014,71043.0,71027.0,0.07039558]
["bitfinex","BTCUSD",1773430863798,0.0703809,71042.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430864210,0.01665991,71041.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430864413,0.0703809,71042.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430865788,0.07037757,71046.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430865958,0.0704847,71047.0,71034.0,0.07182871]
["bitfinex","BTCUSD",1773430866354,0.001,71042.0,71034.0,0.07182871]
["bitfinex","BTCUSD",1773430867577,0.0704847,71047.0,71034.0,0.07182871]
["bitfinex","BTCUSD",1773430867779,0.07037892,71044.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430867966,0.07944023,71043.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430868814,0.07944023,71043.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773430869012,0.07944023,71041.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773430870263,0.07038288,71040.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430871810,0.07138288,71040.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773430872160,0.07138288,71040.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773430872366,0.07944023,71039.0,71005.0,0.18573]
["bitfinex","BTCUSD",1773430872566,0.07944023,71039.0,71020.0,5e-05]
["bitfinex","BTCUSD",1773430872567,0.22003049,71039.0,71020.0,5e-05]
["bitfinex","BTCUSD",1773430872766,0.22003049,71039.0,71012.0,0.07046058]
["bitfinex","BTCUSD",1773430872767,0.07944023,71038.0,71012.0,0.07046058]
["bitfinex","BTCUSD",1773430873412,0.07944023,71038.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773430874803,0.07944023,71029.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773430875460,0.07944023,71029.0,71012.0,0.00025]
["bitfinex","BTCUSD",1773430875632,0.07944023,71029.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773430877060,0.07944023,71027.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773430878839,0.08044023,71027.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773430879074,0.07039675,71026.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773430879332,0.07944023,71025.0,71012.0,0.00025]
["bitfinex","BTCUSD",1773430879502,0.07944023,71025.0,71005.0,0.18573]
["bitfinex","BTCUSD",1773430880012,0.07944023,71025.0,71005.0,0.18568]
["bitfinex","BTCUSD",1773430880595,0.07954859,71025.0,71005.0,0.18568]
["bitfinex","BTCUSD",1773430880801,0.07954859,71025.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430881004,0.07954859,71025.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773430881341,0.08566052,71023.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773430881546,0.08566052,71023.0,71005.0,0.18568]
["bitfinex","BTCUSD",1773430882708,0.08566052,71023.0,71005.0,0.18588]
["bitfinex","BTCUSD",1773430882915,0.08566052,71023.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430883353,0.08706063,71022.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430883561,0.08566052,71021.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430884596,0.08566052,71019.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430885528,0.08566052,71017.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430886486,0.01665991,71016.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430886689,0.08566052,71015.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430887341,0.001,71017.0,71006.0,0.10002289]
["bitfinex","BTCUSD",1773430887648,0.07040666,71016.0,71006.0,0.02960663]
["bitfinex","BTCUSD",1773430887811,0.001,71015.0,71006.0,0.02960663]
["bitfinex","BTCUSD",1773430888346,0.07040666,71016.0,71006.0,0.02960663]
["bitfinex","BTCUSD",1773430888762,0.07040666,71016.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773430889471,0.07040666,71019.0,71006.0,0.01981249]
["bitfinex","BTCUSD",1773430889685,0.07040666,71019.0,71006.0,0.09022897]
["bitfinex","BTCUSD",1773430890227,0.07040666,71019.0,71006.0,0.01981249]
["bitfinex","BTCUSD",1773430891357,0.07040666,71019.0,71005.0,0.00100257]
["bitfinex","BTCUSD",1773430891554,0.0704027,71022.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773430891755,0.0704027,71022.0,71007.0,0.01257291]
["bitfinex","BTCUSD",1773430892429,0.0704027,71022.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773430893330,0.33927273,71042.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773430893331,0.07038189,71044.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773430893538,0.08566052,71040.0,71013.0,0.08257571]
["bitfinex","BTCUSD",1773430893733,0.08566052,71040.0,71020.0,0.04874941]
["bitfinex","BTCUSD",1773430893912,0.04874941,71040.0,71010.0,0.04874941]
["bitfinex","BTCUSD",1773430894116,0.04874941,71030.0,71008.0,0.00036124]
["bitfinex","BTCUSD",1773430894317,0.08566052,71029.0,71008.0,0.00036124]
["bitfinex","BTCUSD",1773430895291,0.08566052,71029.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430895496,0.08566052,71027.0,71008.0,0.00036124]
["bitfinex","BTCUSD",1773430895754,0.08566052,71027.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430895970,0.08566052,71027.0,71001.0,0.05617743]
["bitfinex","BTCUSD",1773430896169,0.08602225,71027.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773430896946,0.08702225,71027.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773430897261,0.08602225,71027.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773430897577,0.07039675,71026.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773430897775,0.08566052,71025.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773430897976,0.08566052,71025.0,71006.0,0.08257571]
["bitfinex","BTCUSD",1773430898179,0.08566052,71025.0,71007.0,0.01385001]
["bitfinex","BTCUSD",1773430898359,0.08566052,71025.0,71006.0,0.08257571]
["bitfinex","BTCUSD",1773430898557,0.08566052,71025.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773430898759,0.08566052,71025.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773430899988,0.07039873,71024.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773430900192,0.07039873,71024.0,71010.0,0.07185181]
["bitfinex","BTCUSD",1773430900397,0.15605925,71025.0,71010.0,0.07185181]
["bitfinex","BTCUSD",1773430900398,0.07039873,71025.0,71013.0,0.08257571]
["bitfinex","BTCUSD",1773430901813,0.07039873,71025.0,71012.0,0.11770861]
["bitfinex","BTCUSD",1773430902102,0.07039873,71025.0,71009.0,0.07061315]
["bitfinex","BTCUSD",1773430902289,0.08566052,71024.0,71008.0,0.0704136]
["bitfinex","BTCUSD",1773430902583,0.07039873,71025.0,71006.0,0.06886621]
["bitfinex","BTCUSD",1773430903646,0.07039873,71025.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773430903848,0.07039873,71025.0,71007.0,0.07173681]
["bitfinex","BTCUSD",1773430904921,0.07039873,71025.0,71008.0,0.14057231]
["bitfinex","BTCUSD",1773430906010,0.15479343,71025.0,71008.0,0.14057231]
["bitfinex","BTCUSD",1773430908094,0.0843947,71024.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430909777,0.15479442,71023.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430909983,0.15479442,71023.0,71009.0,0.07185341]
["bitfinex","BTCUSD",1773430910409,0.15479442,71023.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430911930,0.07039972,71023.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430912861,0.07039972,71023.0,71009.0,0.07185323]
["bitfinex","BTCUSD",1773430913260,0.07039972,71023.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430914513,0.07039972,71024.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430915087,0.07039972,71024.0,71009.0,0.07185335]
["bitfinex","BTCUSD",1773430915287,0.07039972,71024.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430915935,0.07039972,71024.0,71009.0,0.07185342]
["bitfinex","BTCUSD",1773430916164,0.07039972,71024.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430916722,0.09183671,71023.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430917931,0.09183671,71023.0,71009.0,0.07185316]
["bitfinex","BTCUSD",1773430919338,0.07040072,71022.0,71009.0,0.07185316]
["bitfinex","BTCUSD",1773430919533,0.07039893,71024.0,71010.0,0.04877695]
["bitfinex","BTCUSD",1773430919847,0.07039893,71024.0,71011.0,0.06825307]
["bitfinex","BTCUSD",1773430920055,0.07039893,71024.0,71012.0,0.01525724]
["bitfinex","BTCUSD",1773430920315,0.07039893,71024.0,71010.0,0.04877695]
["bitfinex","BTCUSD",1773430920446,0.07039893,71024.0,71009.0,0.07185316]
["bitfinex","BTCUSD",1773430921695,0.09183671,71023.0,71009.0,0.07185316]
["bitfinex","BTCUSD",1773430922282,0.09183671,71023.0,71010.0,0.01666593]
["bitfinex","BTCUSD",1773430922510,0.07039893,71024.0,71010.0,0.01666593]
["bitfinex","BTCUSD",1773430922909,0.07039893,71024.0,71010.0,0.06544288]
["bitfinex","BTCUSD",1773430923114,0.07039893,71024.0,71010.0,0.04877695]
["bitfinex","BTCUSD",1773430923317,0.07039893,71024.0,71011.0,0.01384923]
["bitfinex","BTCUSD",1773430924188,0.07039893,71024.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773430924833,0.07039893,71024.0,71013.0,0.01525703]
["bitfinex","BTCUSD",1773430925003,0.07039893,71024.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773430925524,0.09183671,71023.0,71009.0,0.0718535]
["bitfinex","BTCUSD",1773430926651,0.09183671,71021.0,71009.0,0.0718535]
["bitfinex","BTCUSD",1773430927124,0.09183671,71021.0,71006.0,0.07061636]
["bitfinex","BTCUSD",1773430928329,0.09183671,71019.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773430928529,0.07040468,71018.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773430928739,0.09183671,71017.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773430929254,0.09183671,71017.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773430930459,0.09183671,71017.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773430930954,0.09183671,71015.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773430932068,0.09283671,71015.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773430933191,0.16224536,71014.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773430933396,0.07040865,71014.0,71005.0,0.07185707]
["bitfinex","BTCUSD",1773430933608,0.07040865,71014.0,71006.0,0.01525853]
["bitfinex","BTCUSD",1773430933864,0.07040161,71022.0,71006.0,0.01525853]
["bitfinex","BTCUSD",1773430933865,0.07040072,71022.0,71006.0,0.01525853]
["bitfinex","BTCUSD",1773430934062,0.07039702,71026.0,71010.0,0.04877695]
["bitfinex","BTCUSD",1773430934244,0.00036173,71027.0,71012.0,0.06640113]
["bitfinex","BTCUSD",1773430934448,0.07075792,71027.0,71014.0,0.06892788]
["bitfinex","BTCUSD",1773430935780,0.09183671,71026.0,71003.0,0.07041757]
["bitfinex","BTCUSD",1773430936948,0.09183671,71026.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773430937911,0.07039774,71025.0,71006.0,0.07033886]
["bitfinex","BTCUSD",1773430940205,0.16223445,71025.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773430940858,0.07039774,71025.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773430941059,0.09052488,71024.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773430943756,0.09052488,71024.0,71007.0,0.0003169]
["bitfinex","BTCUSD",1773430943757,0.09052488,71022.0,71007.0,0.0003169]
["bitfinex","BTCUSD",1773430945040,0.09052488,71022.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773430945435,0.09052488,71022.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430945934,0.09052488,71020.0,71009.0,0.07217006]
["bitfinex","BTCUSD",1773430946181,0.09052488,71020.0,71009.0,0.0017569]
["bitfinex","BTCUSD",1773430946418,0.09052488,71020.0,71009.0,0.07217016]
["bitfinex","BTCUSD",1773430946593,0.09052488,71020.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773430946793,0.09052488,71020.0,71010.0,0.0003169]
["bitfinex","BTCUSD",1773430946997,0.09052488,71020.0,71005.0,0.07041675]
["bitfinex","BTCUSD",1773430947841,0.09052488,71018.0,71004.0,0.07061843]
["bitfinex","BTCUSD",1773430948039,0.09052488,71018.0,70998.0,0.18596]
["bitfinex","BTCUSD",1773430948040,0.09052488,71018.0,70998.0,0.07042352]
["bitfinex","BTCUSD",1773430948363,0.09052488,71018.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773430948522,0.09052488,71018.0,70998.0,0.07042352]
["bitfinex","BTCUSD",1773430948727,0.09052488,71018.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773430949940,0.09052488,71018.0,70998.0,0.07042352]
["bitfinex","BTCUSD",1773430950161,0.09052488,71016.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773430951145,0.09052488,71016.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773430951551,0.09052488,71016.0,70988.0,0.0704339]
["bitfinex","BTCUSD",1773430951760,0.09052488,71016.0,70994.0,0.0704284]
["bitfinex","BTCUSD",1773430951961,0.07040766,71015.0,70993.0,0.07058181]
["bitfinex","BTCUSD",1773430952167,0.09052488,71014.0,70993.0,0.07058181]
["bitfinex","BTCUSD",1773430952804,0.09052488,71014.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773430953951,0.09052488,71014.0,70994.0,0.01810968]
["bitfinex","BTCUSD",1773430954126,0.09001167,71012.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773430955378,0.09001167,71012.0,70995.0,0.07032749]
["bitfinex","BTCUSD",1773430956671,0.09001167,71010.0,70995.0,0.07032749]
["bitfinex","BTCUSD",1773430956811,0.09001167,71010.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773430957207,0.09001167,71010.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773430958947,0.09001167,71008.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773430960973,0.07041559,71007.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773430961555,0.07041559,71007.0,70997.0,0.07186539]
["bitfinex","BTCUSD",1773430961729,0.07041559,71008.0,70997.0,0.07186539]
["bitfinex","BTCUSD",1773430961935,0.07041559,71008.0,70998.0,0.01666874]
["bitfinex","BTCUSD",1773430962096,0.07041559,71008.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773430962917,0.07041559,71008.0,70996.0,0.07032632]
["bitfinex","BTCUSD",1773430963122,0.09001167,71009.0,70995.0,0.07062551]
["bitfinex","BTCUSD",1773430964070,0.09001167,71009.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773430964416,0.09001167,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773430964619,0.09001167,71009.0,70995.0,0.07042662]
["bitfinex","BTCUSD",1773430965024,0.09001167,71009.0,70994.0,0.07042825]
["bitfinex","BTCUSD",1773430965692,0.1543544,71008.0,70994.0,0.07042825]
["bitfinex","BTCUSD",1773430965851,0.1543544,71008.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773430966999,0.0704146,71010.0,70995.0,0.0869795]
["bitfinex","BTCUSD",1773430967298,0.0704146,71010.0,70996.0,0.06887005]
["bitfinex","BTCUSD",1773430967513,0.07041261,71012.0,70995.0,0.01810945]
["bitfinex","BTCUSD",1773430967514,0.07041261,71012.0,70998.0,0.06872179]
["bitfinex","BTCUSD",1773430967694,0.0839398,71019.0,70999.0,0.08709203]
["bitfinex","BTCUSD",1773430967695,0.07040567,71017.0,70999.0,0.08709203]
["bitfinex","BTCUSD",1773430967901,0.15434547,71017.0,70999.0,0.08709203]
["bitfinex","BTCUSD",1773430968109,0.0839398,71016.0,70999.0,0.08709203]
["bitfinex","BTCUSD",1773430968810,0.0839398,71016.0,70999.0,0.08699203]
["bitfinex","BTCUSD",1773430969399,0.0839398,71016.0,70999.0,0.07032352]
["bitfinex","BTCUSD",1773430969915,0.07040766,71015.0,70997.0,0.07042352]
["bitfinex","BTCUSD",1773430970108,0.0839398,71014.0,70997.0,0.07042352]
["bitfinex","BTCUSD",1773430970262,0.04879111,71010.0,70995.0,0.0718665]
["bitfinex","BTCUSD",1773430970467,0.0839398,71009.0,70995.0,0.0718665]
["bitfinex","BTCUSD",1773430971368,0.08773196,71014.0,70996.0,0.01807773]
["bitfinex","BTCUSD",1773430972017,0.07040964,71013.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773430972220,0.00022001,71012.0,70999.0,0.0885005]
["bitfinex","BTCUSD",1773430972720,0.00022001,71012.0,70999.0,0.01807698]
["bitfinex","BTCUSD",1773430972898,0.00022001,71012.0,70998.0,0.07062449]
["bitfinex","BTCUSD",1773430973104,0.00022001,71012.0,70998.0,0.08870172]
["bitfinex","BTCUSD",1773430974109,0.07041162,71011.0,70998.0,0.08870172]
["bitfinex","BTCUSD",1773430974311,0.07063129,71012.0,70999.0,0.06771026]
["bitfinex","BTCUSD",1773430974510,0.07063129,71012.0,71000.0,0.01807672]
["bitfinex","BTCUSD",1773430974733,0.07063129,71012.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773430975298,0.08773196,71018.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773430975299,0.07040567,71017.0,71002.0,0.08437806]
["bitfinex","BTCUSD",1773430976378,0.07040468,71018.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773430976590,0.07040468,71018.0,71002.0,0.15479761]
["bitfinex","BTCUSD",1773430976591,0.07040468,71018.0,71002.0,0.07042022]
["bitfinex","BTCUSD",1773430976741,0.08773196,71017.0,71002.0,0.07042022]
["bitfinex","BTCUSD",1773430977353,0.07040468,71018.0,71002.0,0.13849745]
["bitfinex","BTCUSD",1773430977632,0.07040468,71018.0,71002.0,0.13839745]
["bitfinex","BTCUSD",1773430977834,0.07040468,71018.0,71002.0,0.07032022]
["bitfinex","BTCUSD",1773430978263,0.15813664,71018.0,71002.0,0.07032022]
["bitfinex","BTCUSD",1773430980482,0.07040468,71018.0,71002.0,0.07032022]
["bitfinex","BTCUSD",1773430980813,0.08773196,71017.0,71002.0,0.07032022]
["bitfinex","BTCUSD",1773430981375,0.07040666,71016.0,71002.0,0.07032022]
["bitfinex","BTCUSD",1773430981577,0.07040666,71016.0,71003.0,0.08136661]
["bitfinex","BTCUSD",1773430981988,0.00036173,71027.0,71006.0,0.04879111]
["bitfinex","BTCUSD",1773430982202,0.00036173,71027.0,71011.0,0.06733749]
["bitfinex","BTCUSD",1773430982203,0.07044779,71025.0,71011.0,0.06733749]
["bitfinex","BTCUSD",1773430982547,0.07044779,71025.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773430983699,0.07044779,71025.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773430983919,0.07044779,71025.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430984944,0.15817975,71025.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773430985143,0.08773196,71019.0,71001.0,0.07057336]
["bitfinex","BTCUSD",1773430986310,0.07040468,71018.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773430986510,0.08773196,71017.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773430989440,0.07040666,71016.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773430995988,0.07062499,71018.0,71004.0,0.08119118]
["bitfinex","BTCUSD",1773430996500,0.07040357,71020.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773430996677,0.07040357,71020.0,71006.0,0.08104431]
["bitfinex","BTCUSD",1773430997097,0.07040357,71020.0,71006.0,0.06578578]
["bitfinex","BTCUSD",1773430998054,0.0704027,71021.0,71006.0,0.06578578]
["bitfinex","BTCUSD",1773430998223,0.00027001,71025.0,71011.0,0.06564161]
["bitfinex","BTCUSD",1773430998431,0.00027001,71025.0,71013.0,0.06549558]
["bitfinex","BTCUSD",1773430998757,0.07066791,71025.0,71014.0,0.13590423]
["bitfinex","BTCUSD",1773430999755,0.07066791,71025.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773431003799,0.07066791,71025.0,71014.0,0.07025749]
["bitfinex","BTCUSD",1773431004046,0.0825919,71024.0,71012.0,0.07185031]
["bitfinex","BTCUSD",1773431004712,0.0825919,71024.0,71012.0,0.07205031]
["bitfinex","BTCUSD",1773431005113,0.0825919,71024.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773431005525,0.0825919,71024.0,71012.0,0.0002]
["bitfinex","BTCUSD",1773431005726,0.07039972,71023.0,71013.0,0.0718488]
["bitfinex","BTCUSD",1773431005929,0.15299162,71023.0,71013.0,0.0718488]
["bitfinex","BTCUSD",1773431006323,0.07039972,71023.0,71013.0,0.0718488]
["bitfinex","BTCUSD",1773431006551,0.07061662,71023.0,71013.0,0.0718488]
["bitfinex","BTCUSD",1773431007682,0.0002169,71023.0,71014.0,0.02816346]
["bitfinex","BTCUSD",1773431008697,0.07061685,71023.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773431009320,0.00040541,71025.0,71016.0,0.02816266]
["bitfinex","BTCUSD",1773431009662,0.07052666,71032.0,71016.0,0.02816266]
["bitfinex","BTCUSD",1773431009663,0.07038815,71035.0,71017.0,0.06351411]
["bitfinex","BTCUSD",1773431009819,0.07048452,71035.0,71019.0,0.06351411]
["bitfinex","BTCUSD",1773431010167,0.07048452,71035.0,71020.0,0.1419063]
["bitfinex","BTCUSD",1773431010296,0.07048452,71035.0,71021.0,0.06351411]
["bitfinex","BTCUSD",1773431010495,0.07048452,71035.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773431010696,0.0825919,71034.0,71020.0,0.07184266]
["bitfinex","BTCUSD",1773431010901,0.0825919,71034.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773431011136,0.0825919,71034.0,71020.0,0.07040266]
["bitfinex","BTCUSD",1773431011546,0.0825919,71034.0,71020.0,0.07052106]
["bitfinex","BTCUSD",1773431012333,0.0825919,71034.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773431012534,0.0825919,71034.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773431013265,0.0825919,71034.0,71021.0,0.0001184]
["bitfinex","BTCUSD",1773431013266,0.0825919,71032.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773431013413,0.0825919,71032.0,71023.0,0.0015584]
["bitfinex","BTCUSD",1773431013614,0.00022001,71031.0,71023.0,0.0015584]
["bitfinex","BTCUSD",1773431015131,0.00022001,71031.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773431015574,0.00022001,71031.0,71025.0,0.07051614]
["bitfinex","BTCUSD",1773431016062,0.00022001,71031.0,71026.0,0.01547363]
["bitfinex","BTCUSD",1773431016273,0.00022001,71031.0,71025.0,0.07051614]
["bitfinex","BTCUSD",1773431016567,0.00022001,71031.0,71026.0,0.0281587]
["bitfinex","BTCUSD",1773431017483,0.00022001,71031.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773431017642,0.00022001,71031.0,71026.0,0.0001184]
["bitfinex","BTCUSD",1773431018270,0.00022001,71031.0,71025.0,0.07028512]
["bitfinex","BTCUSD",1773431022517,0.00022001,71031.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773431024548,0.00022001,71046.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773431024751,0.0703719,71052.0,71036.0,0.04879111]
["bitfinex","BTCUSD",1773431024752,0.0703716,71052.0,71036.0,0.04879111]
["bitfinex","BTCUSD",1773431024952,0.07042056,71053.0,71040.0,0.04879111]
["bitfinex","BTCUSD",1773431025511,0.07042056,71053.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773431025722,0.07042056,71053.0,71037.0,0.08638892]
["bitfinex","BTCUSD",1773431027267,0.07042056,71053.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773431028074,0.00022001,71042.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773431028233,0.00022001,71042.0,71038.0,0.15533378]
["bitfinex","BTCUSD",1773431028437,0.00022001,71042.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773431029839,0.00022001,71042.0,71036.0,0.07038486]
["bitfinex","BTCUSD",1773431030054,0.08710141,71041.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773431030660,0.08710141,71041.0,71026.0,0.02243597]
["bitfinex","BTCUSD",1773431030870,0.08710141,71041.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773431031069,0.08710141,71041.0,71029.0,0.16816]
["bitfinex","BTCUSD",1773431032368,0.07038288,71040.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773431032768,0.15680699,71040.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773431032963,0.00022001,71042.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773431033169,0.00022001,71042.0,71031.0,0.01577894]
["bitfinex","BTCUSD",1773431033378,0.00022001,71042.0,71030.0,0.11914083]
["bitfinex","BTCUSD",1773431033575,0.00022001,71042.0,71028.0,0.13618047]
["bitfinex","BTCUSD",1773431033801,0.00022001,71042.0,71030.0,0.11914083]
["bitfinex","BTCUSD",1773431034816,0.00022001,71041.0,71030.0,0.11914083]
["bitfinex","BTCUSD",1773431035031,0.00022001,71041.0,71031.0,0.16828]
["bitfinex","BTCUSD",1773431035379,0.00022001,71041.0,71031.0,0.0001511]
["bitfinex","BTCUSD",1773431035883,0.08664412,71041.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773431036287,0.08654031,71041.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773431036535,0.08654031,71041.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773431036917,0.0001162,71041.0,71024.0,0.06671804]
["bitfinex","BTCUSD",1773431037120,0.0001162,71041.0,71025.0,0.23359804]
["bitfinex","BTCUSD",1773431037450,0.0001162,71041.0,71025.0,0.16832]
["bitfinex","BTCUSD",1773431037642,0.0001162,71041.0,71030.0,0.04874804]
["bitfinex","BTCUSD",1773431038377,0.0001162,71041.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773431038577,0.0001162,71041.0,71032.0,0.15315565]
["bitfinex","BTCUSD",1773431038779,0.00022001,71042.0,71032.0,0.15315565]
["bitfinex","BTCUSD",1773431038980,0.00022001,71042.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773431042117,0.00022001,71042.0,71032.0,0.0705908]
["bitfinex","BTCUSD",1773431042962,0.00022001,71042.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773431043166,0.00022001,71061.0,71032.0,0.0703508]
["bitfinex","BTCUSD",1773431043366,0.07041525,71058.0,71040.0,0.04874804]
["bitfinex","BTCUSD",1773431043584,0.08972897,71058.0,71040.0,0.04885648]
["bitfinex","BTCUSD",1773431043817,0.08967897,71057.0,71040.0,0.04885648]
["bitfinex","BTCUSD",1773431044178,5e-05,71058.0,71040.0,0.04885648]
["bitfinex","BTCUSD",1773431044377,5e-05,71058.0,71041.0,0.18504763]
["bitfinex","BTCUSD",1773431044673,5e-05,71058.0,71041.0,0.18723999]
["bitfinex","BTCUSD",1773431044851,5e-05,71058.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773431045164,0.08972897,71058.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773431046158,0.08972897,71058.0,71043.0,0.01781477]
["bitfinex","BTCUSD",1773431046365,0.08972897,71058.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773431049814,0.08994898,71058.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773431051198,0.08994898,71058.0,71043.0,0.01499957]
["bitfinex","BTCUSD",1773431051402,0.08994898,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773431052170,0.07057738,71066.0,71048.0,0.04874804]
["bitfinex","BTCUSD",1773431052453,0.07057738,71066.0,71046.0,0.00093432]
["bitfinex","BTCUSD",1773431052454,0.07057714,71066.0,71056.0,0.04874804]
["bitfinex","BTCUSD",1773431052638,0.07057714,71066.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773431052836,0.07057714,71066.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773431053086,0.08967897,71065.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773431053652,0.16003808,71064.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773431054619,0.08967897,71064.0,71056.0,0.07036699]
["bitfinex","BTCUSD",1773431055943,0.16003877,71064.0,71057.0,0.16908]
["bitfinex","BTCUSD",1773431056828,0.0703598,71064.0,71057.0,0.23944584]
["bitfinex","BTCUSD",1773431057028,0.00022001,71066.0,71057.0,0.23944584]
["bitfinex","BTCUSD",1773431057234,0.00022001,71066.0,71058.0,0.01499641]
["bitfinex","BTCUSD",1773431057858,0.07057733,71066.0,71057.0,0.23944584]
["bitfinex","BTCUSD",1773431058059,0.00022001,71064.0,71057.0,0.23944584]
["bitfinex","BTCUSD",1773431058708,3.872e-05,71064.0,71057.0,0.23944584]
["bitfinex","BTCUSD",1773431060398,0.08967897,71063.0,71057.0,0.23944584]
["bitfinex","BTCUSD",1773431060973,3.872e-05,71064.0,71057.0,0.23944584]
["bitfinex","BTCUSD",1773431063384,5e-05,71071.0,71058.0,0.01499641]
["bitfinex","BTCUSD",1773431063595,5e-05,71071.0,71060.0,0.04874804]
["bitfinex","BTCUSD",1773431063755,5e-05,71071.0,71061.0,0.01499577]
["bitfinex","BTCUSD",1773431063949,5e-05,71071.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773431064162,5e-05,71071.0,71063.0,0.01643535]
["bitfinex","BTCUSD",1773431065002,5e-05,71071.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773431066068,5e-05,71071.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773431072186,0.0002729,71071.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773431072388,9.159e-05,71071.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773431073438,1e-08,71077.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773431073638,0.08475065,71087.0,71067.0,0.04874804]
["bitfinex","BTCUSD",1773431073840,0.08475065,71087.0,71068.0,0.03688108]
["bitfinex","BTCUSD",1773431074042,0.08475065,71086.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773431074892,0.08497066,71086.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773431079278,0.08475065,71084.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773431080131,0.08475065,71084.0,71062.0,0.07036103]
["bitfinex","BTCUSD",1773431080331,0.08475065,71079.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773431080709,0.07034525,71078.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773431080910,0.08475065,71077.0,71060.0,0.04874804]
["bitfinex","BTCUSD",1773431081341,0.08475065,71077.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773431082896,0.08475065,71075.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773431084728,0.08475065,71075.0,71061.0,0.1688]
["bitfinex","BTCUSD",1773431084960,0.08787606,71073.0,71062.0,0.07180079]
["bitfinex","BTCUSD",1773431085443,0.08787606,71073.0,71062.0,0.07036079]
["bitfinex","BTCUSD",1773431085775,0.08787606,71073.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773431086837,0.07034063,71083.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773431087038,0.08787606,71082.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773431087931,0.08787606,71082.0,71065.0,0.01640209]
["bitfinex","BTCUSD",1773431089056,0.07034228,71081.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773431089210,0.08787606,71081.0,71067.0,0.01625055]
["bitfinex","BTCUSD",1773431089617,9.158e-05,71084.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773431089823,0.07043182,71084.0,71067.0,0.0358384]
["bitfinex","BTCUSD",1773431090045,0.00022001,71082.0,71070.0,0.04874804]
["bitfinex","BTCUSD",1773431090248,0.0002029,71089.0,71071.0,0.02814087]
["bitfinex","BTCUSD",1773431090446,0.08787606,71095.0,71080.0,0.04874804]
["bitfinex","BTCUSD",1773431090647,0.08787606,71095.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773431090895,0.15820487,71095.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773431091063,0.15820487,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431092095,0.07054962,71094.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431094283,0.00022001,71094.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431094857,0.01124,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431095069,0.01124,71099.0,71083.0,0.03498821]
["bitfinex","BTCUSD",1773431095283,0.15204052,71105.0,71089.0,0.04866605]
["bitfinex","BTCUSD",1773431095480,0.08177189,71102.0,71090.0,0.42669338]
["bitfinex","BTCUSD",1773431096344,0.08177189,71102.0,71091.0,0.18556]
["bitfinex","BTCUSD",1773431096868,0.00022001,71094.0,71091.0,0.18556]
["bitfinex","BTCUSD",1773431097409,0.00022001,71094.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773431098475,0.00022001,71094.0,71092.0,0.0703312]
["bitfinex","BTCUSD",1773431098875,0.00022001,71094.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773431099622,0.00022001,71094.0,71093.0,0.24133041]
["bitfinex","BTCUSD",1773431100151,0.07059169,71102.0,71093.0,0.24133041]
["bitfinex","BTCUSD",1773431100355,0.0003037,71110.0,71093.0,0.24133041]
["bitfinex","BTCUSD",1773431100560,0.01,71120.0,71093.0,0.24133041]
["bitfinex","BTCUSD",1773431100561,0.09172189,71120.0,71093.0,0.24133041]
["bitfinex","BTCUSD",1773431100910,0.08172189,71125.0,71110.0,0.04866605]
["bitfinex","BTCUSD",1773431101059,0.08172189,71125.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773431101388,0.04866605,71121.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773431101618,0.08172189,71120.0,71094.0,0.18556]
["bitfinex","BTCUSD",1773431101790,0.15202659,71120.0,71101.0,0.08173319]
["bitfinex","BTCUSD",1773431102036,0.15202659,71120.0,71100.0,0.04866605]
["bitfinex","BTCUSD",1773431102037,0.08172189,71119.0,71100.0,0.04866605]
["bitfinex","BTCUSD",1773431102778,0.08172189,71119.0,71101.0,0.17116]
["bitfinex","BTCUSD",1773431103621,0.08172189,71119.0,71101.0,0.25289319]
["bitfinex","BTCUSD",1773431103830,0.07030568,71118.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773431104231,0.08172189,71117.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773431105321,0.00022001,71109.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773431108157,0.01,71130.0,71103.0,0.08173319]
["bitfinex","BTCUSD",1773431108365,0.20788606,71128.0,71111.0,0.08173319]
["bitfinex","BTCUSD",1773431108602,0.20542446,71128.0,71112.0,0.08317319]
["bitfinex","BTCUSD",1773431108777,0.07029582,71128.0,71112.0,0.08328148]
["bitfinex","BTCUSD",1773431108977,0.07028493,71139.0,71119.0,0.08173319]
["bitfinex","BTCUSD",1773431109313,0.07028493,71139.0,71112.0,0.00010829]
["bitfinex","BTCUSD",1773431109314,0.08172189,71138.0,71113.0,0.08173319]
["bitfinex","BTCUSD",1773431110077,0.07028691,71137.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773431110278,0.08172189,71136.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773431111756,0.07028691,71137.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773431111757,0.10042953,71129.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773431111906,0.08212405,71128.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773431112429,0.08172189,71126.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773431112590,0.08172189,71124.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773431112792,0.08172189,71122.0,71115.0,0.001]
["bitfinex","BTCUSD",1773431113179,0.08172189,71122.0,71116.0,0.00144]
["bitfinex","BTCUSD",1773431113378,0.08172189,71122.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773431114305,0.08172189,71122.0,71110.0,0.07031291]
["bitfinex","BTCUSD",1773431114306,0.08172189,71120.0,71110.0,0.07031291]
["bitfinex","BTCUSD",1773431116083,0.08172189,71120.0,71111.0,0.17184]
["bitfinex","BTCUSD",1773431116547,0.08172189,71120.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773431116962,0.07030272,71122.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773431119588,0.07030272,71122.0,71112.0,0.07000959]
["bitfinex","BTCUSD",1773431119752,0.07030272,71122.0,71112.0,0.06985857]
["bitfinex","BTCUSD",1773431120270,0.07052273,71122.0,71112.0,0.06985857]
["bitfinex","BTCUSD",1773431121761,0.15544182,71122.0,71111.0,0.24215164]
["bitfinex","BTCUSD",1773431122525,0.00022001,71122.0,71111.0,0.32694138]
["bitfinex","BTCUSD",1773431122733,0.00022001,71122.0,71112.0,0.01483403]
["bitfinex","BTCUSD",1773431122908,0.00022001,71122.0,71111.0,0.32694138]
["bitfinex","BTCUSD",1773431123107,0.00022001,71122.0,71111.0,0.24215164]
["bitfinex","BTCUSD",1773431124231,0.04866605,71121.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773431124433,0.04866605,71120.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773431124634,0.08491909,71119.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773431125444,0.08491909,71119.0,71103.0,0.17224]
["bitfinex","BTCUSD",1773431125640,0.08491909,71119.0,71103.0,0.1708]
["bitfinex","BTCUSD",1773431125846,0.08491909,71117.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773431126041,0.08491909,71117.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773431126220,0.08491909,71117.0,71101.0,0.07052164]
["bitfinex","BTCUSD",1773431127413,0.08491909,71117.0,71102.0,0.17088]
["bitfinex","BTCUSD",1773431127613,0.08491909,71117.0,71102.0,0.17232]
["bitfinex","BTCUSD",1773431127813,0.08491909,71117.0,71102.0,0.24264078]
["bitfinex","BTCUSD",1773431127814,0.08491909,71115.0,71102.0,0.24264078]
["bitfinex","BTCUSD",1773431128367,0.08491909,71115.0,71101.0,0.07052224]
["bitfinex","BTCUSD",1773431128950,0.08491909,71115.0,71094.0,0.18556]
["bitfinex","BTCUSD",1773431129157,0.08491909,71115.0,71094.0,0.25588933]
["bitfinex","BTCUSD",1773431129539,0.08491909,71115.0,71087.0,0.25581552]
["bitfinex","BTCUSD",1773431129749,0.07030766,71116.0,71087.0,0.25581552]
["bitfinex","BTCUSD",1773431129750,0.14595639,71110.0,71087.0,0.18548]
["bitfinex","BTCUSD",1773431129966,0.14595639,71110.0,71077.0,0.00015]
["bitfinex","BTCUSD",1773431129967,0.08491909,71107.0,71081.0,0.18548]
["bitfinex","BTCUSD",1773431130167,0.08491909,71107.0,71081.0,0.25582176]
["bitfinex","BTCUSD",1773431131103,0.08502734,71107.0,71081.0,0.25582176]
["bitfinex","BTCUSD",1773431131706,0.08502734,71107.0,71082.0,0.17244]
["bitfinex","BTCUSD",1773431133417,0.08491909,71105.0,71083.0,0.0717803]
["bitfinex","BTCUSD",1773431135502,0.08491909,71103.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773431135800,0.08491909,71103.0,71081.0,0.1857483]
["bitfinex","BTCUSD",1773431136450,0.08532125,71103.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773431137386,0.0703215,71102.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773431137640,0.08491909,71098.0,71081.0,0.1857483]
["bitfinex","BTCUSD",1773431137963,0.08491909,71098.0,71077.0,0.07049544]
["bitfinex","BTCUSD",1773431137964,0.08491909,71098.0,71077.0,0.00015]
["bitfinex","BTCUSD",1773431138287,0.08491909,71098.0,71081.0,0.001]
["bitfinex","BTCUSD",1773431138490,0.08532125,71098.0,71077.0,0.00015]
["bitfinex","BTCUSD",1773431138952,0.08532125,71098.0,71074.0,0.07034906]
["bitfinex","BTCUSD",1773431139173,0.08532125,71098.0,71072.0,0.07035021]
["bitfinex","BTCUSD",1773431139362,0.08532125,71098.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773431139756,0.08491909,71096.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773431139964,0.08532125,71096.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773431140160,0.08532125,71096.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773431140337,0.08532125,71096.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773431140541,0.08532125,71096.0,71075.0,0.00144]
["bitfinex","BTCUSD",1773431141928,0.08532125,71096.0,71070.0,0.18557]
["bitfinex","BTCUSD",1773431141929,0.14595639,71090.0,71070.0,0.18557]
["bitfinex","BTCUSD",1773431142129,0.08491909,71089.0,71070.0,0.18557]
["bitfinex","BTCUSD",1773431142326,0.08491909,71089.0,71065.0,0.00025]
["bitfinex","BTCUSD",1773431142532,0.08491909,71089.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773431142830,0.08491909,71089.0,71066.0,0.0703571]
["bitfinex","BTCUSD",1773431143070,0.08491909,71087.0,71066.0,0.0703571]
["bitfinex","BTCUSD",1773431143275,0.00040216,71090.0,71069.0,0.08478974]
["bitfinex","BTCUSD",1773431143475,0.08491909,71092.0,71071.0,0.08478974]
["bitfinex","BTCUSD",1773431143676,0.08491909,71092.0,71073.0,0.08478974]
["bitfinex","BTCUSD",1773431144034,0.08491909,71090.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773431144242,0.08532125,71090.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773431144440,0.08532125,71090.0,71073.0,0.07034954]
["bitfinex","BTCUSD",1773431144859,0.08532125,71090.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773431145288,0.08532125,71090.0,71072.0,0.07035115]
["bitfinex","BTCUSD",1773431145662,0.08532125,71090.0,71070.0,0.07035304]
["bitfinex","BTCUSD",1773431146848,5e-05,71144.0,71070.0,0.07035304]
["bitfinex","BTCUSD",1773431147056,0.0702525,71172.0,71166.0,0.00733196]
["bitfinex","BTCUSD",1773431147267,0.08217797,71182.0,71166.0,0.00227825]
["bitfinex","BTCUSD",1773431147462,0.08217797,71182.0,71167.0,0.187]
["bitfinex","BTCUSD",1773431147660,0.00413472,71181.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773431147899,0.00413472,71181.0,71170.0,0.040137]
["bitfinex","BTCUSD",1773431147900,0.04857461,71180.0,71170.0,0.040137]
["bitfinex","BTCUSD",1773431148073,0.12340785,71180.0,71171.0,0.13915018]
["bitfinex","BTCUSD",1773431148277,0.09528914,71180.0,71172.0,0.13501546]
["bitfinex","BTCUSD",1773431148481,0.08217797,71181.0,71177.0,0.11132015]
["bitfinex","BTCUSD",1773431148709,0.07024445,71180.0,71169.0,0.16729004]
["bitfinex","BTCUSD",1773431148893,0.07992902,71174.0,71145.0,5e-05]
["bitfinex","BTCUSD",1773431149060,0.04857461,71170.0,71150.0,0.00010833]
["bitfinex","BTCUSD",1773431149257,0.04857461,71170.0,71146.0,0.10551375]
["bitfinex","BTCUSD",1773431149464,0.04857461,71170.0,71145.0,5e-05]
["bitfinex","BTCUSD",1773431149465,0.04868298,71170.0,71145.0,5e-05]
["bitfinex","BTCUSD",1773431149662,0.00765589,71170.0,71142.0,0.07028132]
["bitfinex","BTCUSD",1773431149874,0.00765589,71170.0,71141.0,0.07028292]
["bitfinex","BTCUSD",1773431150222,0.00765589,71170.0,71141.0,0.17579667]
["bitfinex","BTCUSD",1773431150404,0.00765589,71170.0,71142.0,0.10551375]
["bitfinex","BTCUSD",1773431150756,0.00765589,71170.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773431151161,0.0702553,71169.0,71143.0,0.07172017]
["bitfinex","BTCUSD",1773431151985,0.0702553,71169.0,71143.0,0.07272017]
["bitfinex","BTCUSD",1773431152192,0.0702553,71169.0,71143.0,0.07172017]
["bitfinex","BTCUSD",1773431152507,0.0702553,71169.0,71143.0,0.18156222]
["bitfinex","BTCUSD",1773431152748,0.00010837,71170.0,71143.0,0.07272017]
["bitfinex","BTCUSD",1773431152870,0.00010837,71170.0,71144.0,0.10884205]
["bitfinex","BTCUSD",1773431153310,0.00010837,71170.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773431153487,0.00010837,71170.0,71145.0,0.257199]
["bitfinex","BTCUSD",1773431153687,0.00010837,71170.0,71145.0,0.36604105]
["bitfinex","BTCUSD",1773431154029,0.00010837,71170.0,71146.0,0.10884205]
["bitfinex","BTCUSD",1773431154811,0.00022001,71169.0,71146.0,0.10884205]
["bitfinex","BTCUSD",1773431155219,0.07025728,71167.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773431155420,0.00714158,71166.0,71135.0,5e-05]
["bitfinex","BTCUSD",1773431155588,0.00714158,71166.0,71135.0,0.07033846]
["bitfinex","BTCUSD",1773431155784,0.00714158,71166.0,71135.0,5e-05]
["bitfinex","BTCUSD",1773431156047,0.14574687,71160.0,71135.0,5e-05]
["bitfinex","BTCUSD",1773431156220,0.00721584,71159.0,71135.0,5e-05]
["bitfinex","BTCUSD",1773431156754,0.00721584,71159.0,71126.0,0.0002911]
["bitfinex","BTCUSD",1773431156904,0.00721584,71159.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431157517,0.00735495,71157.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431157897,0.00735495,71157.0,71126.0,0.07058844]
["bitfinex","BTCUSD",1773431158124,0.00735495,71157.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431159551,0.07026814,71156.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431159767,0.0074818,71155.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431160403,0.0074818,71155.0,71128.0,0.13980074]
["bitfinex","BTCUSD",1773431160584,0.0074818,71155.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431160779,0.05793668,71156.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431160981,0.05580857,71156.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431161516,0.00026288,71155.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431161718,0.00026288,71153.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431164145,0.00036514,71151.0,71123.0,0.18544]
["bitfinex","BTCUSD",1773431164320,0.00036514,71151.0,71122.0,0.18544]
["bitfinex","BTCUSD",1773431164934,0.08676564,71151.0,71122.0,0.18544]
["bitfinex","BTCUSD",1773431165482,0.08676564,71151.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773431166006,0.07027406,71150.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773431166205,0.08699148,71149.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773431167266,0.08699148,71149.0,71123.0,0.11028205]
["bitfinex","BTCUSD",1773431168392,0.0870696,71147.0,71123.0,0.11028205]
["bitfinex","BTCUSD",1773431169717,0.08717791,71147.0,71123.0,0.11028205]
["bitfinex","BTCUSD",1773431170497,0.08720687,71145.0,71123.0,0.11028205]
["bitfinex","BTCUSD",1773431171519,0.08720687,71145.0,71123.0,0.10874205]
["bitfinex","BTCUSD",1773431171675,0.08720687,71145.0,71124.0,0.10884205]
["bitfinex","BTCUSD",1773431172506,0.15767892,71144.0,71125.0,0.139031]
["bitfinex","BTCUSD",1773431172706,0.15767892,71144.0,71126.0,0.140471]
["bitfinex","BTCUSD",1773431172904,0.07027999,71144.0,71127.0,0.139031]
["bitfinex","BTCUSD",1773431173125,0.08739893,71143.0,71128.0,0.139031]
["bitfinex","BTCUSD",1773431173320,0.08739893,71143.0,71129.0,0.139031]
["bitfinex","BTCUSD",1773431173522,0.08739893,71143.0,71130.0,0.139031]
["bitfinex","BTCUSD",1773431173723,0.08739893,71143.0,71131.0,0.139031]
["bitfinex","BTCUSD",1773431173931,0.08739893,71143.0,71132.0,0.139031]
["bitfinex","BTCUSD",1773431174132,0.08739893,71143.0,71133.0,0.140471]
["bitfinex","BTCUSD",1773431174334,0.08739893,71143.0,71125.0,5e-05]
["bitfinex","BTCUSD",1773431174335,0.08739893,71143.0,71134.0,0.140471]
["bitfinex","BTCUSD",1773431174664,0.07028197,71142.0,71135.0,0.140471]
["bitfinex","BTCUSD",1773431174894,0.07028197,71142.0,71136.0,0.140471]
["bitfinex","BTCUSD",1773431175066,0.07028197,71142.0,71137.0,0.139031]
["bitfinex","BTCUSD",1773431175276,0.07028197,71143.0,71138.0,0.13928568]
["bitfinex","BTCUSD",1773431175433,0.07028197,71142.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773431175985,0.07128197,71142.0,71125.0,5e-05]
["bitfinex","BTCUSD",1773431176182,0.07128197,71142.0,71126.0,0.10884205]
["bitfinex","BTCUSD",1773431176545,0.07128197,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431176896,0.07228197,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431177084,0.07128197,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431177388,0.07028197,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431178472,0.00010831,71147.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431178766,0.33703159,71221.0,71132.0,0.10884205]
["bitfinex","BTCUSD",1773431178767,0.07026419,71162.0,71132.0,0.10884205]
["bitfinex","BTCUSD",1773431179009,0.07026419,71162.0,71132.0,0.10895036]
["bitfinex","BTCUSD",1773431179195,0.07026419,71162.0,71132.0,0.16792227]
["bitfinex","BTCUSD",1773431179386,0.07026419,71162.0,71133.0,0.10884205]
["bitfinex","BTCUSD",1773431179596,0.07026419,71162.0,71135.0,0.10884205]
["bitfinex","BTCUSD",1773431180333,0.07026419,71162.0,71136.0,0.10884205]
["bitfinex","BTCUSD",1773431181247,0.07026221,71165.0,71138.0,0.10499473]
["bitfinex","BTCUSD",1773431182331,0.00022001,71162.0,71138.0,0.10499473]
["bitfinex","BTCUSD",1773431183139,0.00022001,71162.0,71138.0,0.10489473]
["bitfinex","BTCUSD",1773431183344,0.0702632,71161.0,71140.0,0.10499473]
["bitfinex","BTCUSD",1773431185374,0.0702632,71161.0,71143.0,0.10499473]
["bitfinex","BTCUSD",1773431185583,0.0702632,71161.0,71145.0,0.10499473]
["bitfinex","BTCUSD",1773431187285,0.0702632,71161.0,71146.0,0.14006644]
["bitfinex","BTCUSD",1773431187491,0.0702632,71161.0,71145.0,0.10499473]
["bitfinex","BTCUSD",1773431187731,0.2449,71179.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773431187884,5e-05,71180.0,71153.0,0.16785253]
["bitfinex","BTCUSD",1773431188091,0.07025452,71170.0,71155.0,0.10499473]
["bitfinex","BTCUSD",1773431188305,0.07047608,71169.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773431188684,0.07047608,71169.0,71156.0,0.10643473]
["bitfinex","BTCUSD",1773431189267,0.07058439,71169.0,71156.0,0.10643473]
["bitfinex","BTCUSD",1773431189677,0.07058439,71169.0,71149.0,0.20911255]
["bitfinex","BTCUSD",1773431189878,0.02082104,71168.0,71153.0,0.001]
["bitfinex","BTCUSD",1773431190008,0.02082104,71168.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773431190211,0.02082104,71168.0,71142.0,0.31410728]
["bitfinex","BTCUSD",1773431190423,0.02082104,71168.0,71143.0,0.10643473]
["bitfinex","BTCUSD",1773431191238,0.02082104,71168.0,71143.0,0.10499473]
["bitfinex","BTCUSD",1773431191381,0.0702632,71161.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773431191814,0.0702632,71161.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773431192930,0.0702632,71161.0,71145.0,0.10643473]
["bitfinex","BTCUSD",1773431193786,0.0702632,71161.0,71145.0,0.10489473]
["bitfinex","BTCUSD",1773431195020,0.0702632,71161.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773431195471,0.0702632,71161.0,71142.0,0.10499473]
["bitfinex","BTCUSD",1773431196525,0.0702632,71161.0,71143.0,0.10643473]
["bitfinex","BTCUSD",1773431199764,0.18088952,71161.0,71143.0,0.10643473]
["bitfinex","BTCUSD",1773431200372,0.18088952,71161.0,71141.0,0.06211034]
["bitfinex","BTCUSD",1773431200574,0.11062632,71160.0,71135.0,0.07033857]
["bitfinex","BTCUSD",1773431200779,0.11062632,71160.0,71135.0,5e-05]
["bitfinex","BTCUSD",1773431200977,0.11062632,71160.0,71133.0,0.25569028]
["bitfinex","BTCUSD",1773431201341,0.11062632,71158.0,71136.0,0.10499473]
["bitfinex","BTCUSD",1773431201773,0.11062632,71158.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773431203107,0.11062632,71158.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431203875,0.07026715,71157.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431204125,0.11062632,71156.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431204489,0.11062632,71156.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773431206317,0.10930815,71154.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773431208288,0.10930815,71152.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773431211799,0.10930815,71152.0,71136.0,0.07192739]
["bitfinex","BTCUSD",1773431211800,0.07027227,71152.0,71136.0,0.07192739]
["bitfinex","BTCUSD",1773431212056,0.11061193,71151.0,71136.0,0.07192737]
["bitfinex","BTCUSD",1773431215987,0.11061193,71150.0,71136.0,0.00164]
["bitfinex","BTCUSD",1773431217791,0.11061193,71150.0,71136.0,0.07192784]
["bitfinex","BTCUSD",1773431217991,0.11061193,71150.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773431218467,0.11061193,71150.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773431218894,0.11061193,71150.0,71136.0,0.07048771]
["bitfinex","BTCUSD",1773431219127,0.11061193,71150.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773431220083,0.11061193,71150.0,71137.0,0.07172614]
["bitfinex","BTCUSD",1773431222602,0.11061193,71150.0,71137.0,0.03418614]
["bitfinex","BTCUSD",1773431222780,0.00022001,71152.0,71137.0,0.03418614]
["bitfinex","BTCUSD",1773431223442,0.00022001,71161.0,71139.0,0.03555269]
["bitfinex","BTCUSD",1773431223620,0.07048326,71161.0,71141.0,0.03580418]
["bitfinex","BTCUSD",1773431223832,0.07048326,71161.0,71143.0,0.03580418]
["bitfinex","BTCUSD",1773431223994,0.00022001,71161.0,71143.0,0.03580418]
["bitfinex","BTCUSD",1773431224221,0.00022001,71161.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773431224429,0.07036416,71169.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773431224430,0.07036416,71169.0,71145.0,0.03580418]
["bitfinex","BTCUSD",1773431224870,0.18097609,71169.0,71145.0,0.03580418]
["bitfinex","BTCUSD",1773431225214,0.11048348,71168.0,71145.0,0.03580418]
["bitfinex","BTCUSD",1773431225656,0.11048348,71168.0,71145.0,0.03565317]
["bitfinex","BTCUSD",1773431225882,0.11048348,71168.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773431226092,0.11048348,71168.0,71145.0,0.17048]
["bitfinex","BTCUSD",1773431226305,0.11061193,71166.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773431227385,0.00022001,71161.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773431227567,0.11083194,71161.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773431228206,0.00022001,71161.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773431228405,0.00022001,71161.0,71147.0,0.03542833]
["bitfinex","BTCUSD",1773431228609,0.07058417,71169.0,71147.0,0.03542833]
["bitfinex","BTCUSD",1773431228610,0.00032832,71169.0,71147.0,0.03542833]
["bitfinex","BTCUSD",1773431229010,0.00010831,71169.0,71147.0,0.03542833]
["bitfinex","BTCUSD",1773431230150,0.17597458,71170.0,71147.0,0.03542833]
["bitfinex","BTCUSD",1773431230359,0.11061193,71170.0,71149.0,0.03524416]
["bitfinex","BTCUSD",1773431231360,0.18086679,71170.0,71149.0,0.03524416]
["bitfinex","BTCUSD",1773431231567,0.11061193,71170.0,71149.0,0.03524416]
["bitfinex","BTCUSD",1773431234358,0.11061193,71170.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773431234538,0.11061193,71169.0,71151.0,0.00144]
["bitfinex","BTCUSD",1773431235316,0.11066193,71175.0,71152.0,0.0366144]
["bitfinex","BTCUSD",1773431236157,0.00022001,71170.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773431236474,0.11061193,71169.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773431236845,0.11061193,71169.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773431237050,0.11061193,71169.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773431237270,0.11061193,71169.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773431237483,0.11061193,71169.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773431237696,0.11061193,71169.0,71155.0,0.00244]
["bitfinex","BTCUSD",1773431237900,0.11061193,71169.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773431238364,0.11061193,71169.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773431240338,0.07025604,71169.0,71147.0,0.00010831]
["bitfinex","BTCUSD",1773431240531,0.11061193,71168.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773431240733,0.11061193,71168.0,71141.0,0.18536]
["bitfinex","BTCUSD",1773431241556,0.11061193,71168.0,71147.0,0.001]
["bitfinex","BTCUSD",1773431241992,0.11061193,71168.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773431242393,0.10800465,71166.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773431244548,0.10800465,71164.0,71148.0,0.00164]
["bitfinex","BTCUSD",1773431247378,0.11207512,71162.0,71148.0,0.00164]
["bitfinex","BTCUSD",1773431248708,0.11196572,71169.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773431248860,0.11207397,71169.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773431249313,0.07025629,71168.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773431249485,0.11196572,71167.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773431249714,0.11196572,71167.0,71148.0,0.07191505]
["bitfinex","BTCUSD",1773431250657,0.11196572,71167.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773431251056,0.11196572,71167.0,71148.0,0.07047505]
["bitfinex","BTCUSD",1773431251251,0.11196572,71167.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773431252950,0.11174262,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773431255570,0.1820019,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773431256519,0.07036445,71169.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773431256520,0.00010825,71169.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773431257017,0.00010825,71169.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773431258801,5e-05,71175.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773431259126,5e-05,71188.0,71161.0,0.12439959]
["bitfinex","BTCUSD",1773431259279,5e-05,71188.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773431259487,5e-05,71188.0,71161.0,0.12439959]
["bitfinex","BTCUSD",1773431259688,0.11139805,71193.0,71161.0,0.52093701]
["bitfinex","BTCUSD",1773431260281,0.11139805,71193.0,71161.0,0.24210359]
["bitfinex","BTCUSD",1773431260525,0.08972868,71193.0,71162.0,0.02120541]
["bitfinex","BTCUSD",1773431260748,0.08494579,71193.0,71163.0,0.0262229]
["bitfinex","BTCUSD",1773431261139,0.08494579,71193.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773431261340,0.08494579,71193.0,71171.0,0.0262229]
["bitfinex","BTCUSD",1773431261525,0.08494579,71193.0,71172.0,0.02788691]
["bitfinex","BTCUSD",1773431262136,0.15517753,71193.0,71172.0,0.02788691]
["bitfinex","BTCUSD",1773431262515,0.11116607,71192.0,71172.0,0.02788691]
["bitfinex","BTCUSD",1773431262923,0.07098836,71192.0,71172.0,0.02888691]
["bitfinex","BTCUSD",1773431263125,0.07098836,71192.0,71172.0,0.02788691]
["bitfinex","BTCUSD",1773431263331,0.07098836,71192.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773431263501,0.07098836,71192.0,71174.0,0.18536]
["bitfinex","BTCUSD",1773431264605,0.07023274,71192.0,71174.0,0.18536]
["bitfinex","BTCUSD",1773431264817,0.11121772,71191.0,71174.0,0.18536]
["bitfinex","BTCUSD",1773431265369,0.11121772,71191.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773431266042,0.11121772,71190.0,71170.0,0.07025423]
["bitfinex","BTCUSD",1773431266634,0.11157868,71190.0,71170.0,0.07025423]
["bitfinex","BTCUSD",1773431267247,0.11157868,71190.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773431267523,0.11157868,71190.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773431267524,0.00036096,71190.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773431267720,0.00015,71195.0,71173.0,0.10508271]
["bitfinex","BTCUSD",1773431267867,0.00025823,71195.0,71173.0,0.10508271]
["bitfinex","BTCUSD",1773431268699,0.07048803,71195.0,71173.0,0.10508271]
["bitfinex","BTCUSD",1773431269734,0.07048803,71195.0,71180.0,0.0485343]
["bitfinex","BTCUSD",1773431269956,0.07085143,71195.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773431270291,0.01996405,71195.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773431270547,0.01996405,71195.0,71180.0,0.0485343]
["bitfinex","BTCUSD",1773431270757,0.0002518,71202.0,71180.0,0.0485343]
["bitfinex","BTCUSD",1773431270939,0.0002518,71202.0,71190.0,0.0485343]
["bitfinex","BTCUSD",1773431271319,0.10693562,71201.0,71180.0,0.04889526]
["bitfinex","BTCUSD",1773431271518,0.10693562,71201.0,71181.0,0.05753343]
["bitfinex","BTCUSD",1773431271729,0.10693562,71201.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431271923,0.07022402,71201.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431272155,0.10693562,71200.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431272304,0.07047493,71202.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431272652,0.10693562,71201.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431273160,0.10693562,71201.0,71183.0,0.00144]
["bitfinex","BTCUSD",1773431273398,0.10693562,71201.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431273722,0.07022471,71200.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431273927,0.10693562,71199.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773431274862,0.10693562,71199.0,71183.0,0.17188]
["bitfinex","BTCUSD",1773431277257,0.10693562,71197.0,71180.0,0.0706053]
["bitfinex","BTCUSD",1773431278844,0.10693562,71197.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773431279053,0.10693562,71197.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773431279465,0.07022866,71196.0,71182.0,0.07168223]
["bitfinex","BTCUSD",1773431279692,0.10693562,71195.0,71182.0,0.07168223]
["bitfinex","BTCUSD",1773431279947,0.10693562,71195.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773431280559,0.10693562,71195.0,71174.0,0.18532]
["bitfinex","BTCUSD",1773431280766,0.10693562,71193.0,71161.0,0.12703957]
["bitfinex","BTCUSD",1773431280966,0.10693562,71193.0,71170.0,0.18532]
["bitfinex","BTCUSD",1773431282141,0.10693562,71191.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773431282371,0.10693562,71191.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773431282741,0.10693562,71191.0,71165.0,0.1704]
["bitfinex","BTCUSD",1773431282941,0.10693562,71191.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773431283723,0.10693562,71191.0,71165.0,0.24065925]
["bitfinex","BTCUSD",1773431283930,0.10693562,71191.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773431284311,0.07192822,71189.0,71162.0,0.07026182]
["bitfinex","BTCUSD",1773431284502,0.10693562,71188.0,71160.0,0.18532]
["bitfinex","BTCUSD",1773431285621,0.10693562,71188.0,71160.0,0.18552]
["bitfinex","BTCUSD",1773431286023,0.10693562,71188.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773431286808,0.10693562,71186.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773431286944,0.10693562,71186.0,71164.0,0.05736129]
["bitfinex","BTCUSD",1773431287292,0.10693562,71186.0,71149.0,0.07047497]
["bitfinex","BTCUSD",1773431287499,0.10693562,71179.0,71151.0,0.0702711]
["bitfinex","BTCUSD",1773431287699,0.10693562,71179.0,71153.0,0.07072281]
["bitfinex","BTCUSD",1773431288245,0.10693562,71179.0,71162.0,0.001]
["bitfinex","BTCUSD",1773431288466,0.10693562,71177.0,71153.0,0.07072281]
["bitfinex","BTCUSD",1773431288678,0.10693562,71175.0,71153.0,0.07072281]
["bitfinex","BTCUSD",1773431289176,0.10693562,71175.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773431289837,0.10693562,71175.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773431290035,0.10693562,71174.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773431290432,0.10693562,71174.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773431290946,0.10693562,71172.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773431291295,0.10693562,71172.0,71153.0,0.07072248]
["bitfinex","BTCUSD",1773431291496,0.10693562,71170.0,71153.0,0.0004518]
["bitfinex","BTCUSD",1773431291799,0.10693562,71169.0,71149.0,1e-08]
["bitfinex","BTCUSD",1773431292031,0.10693562,71169.0,71147.0,1e-08]
["bitfinex","BTCUSD",1773431292261,0.10693562,71169.0,71142.0,0.18532]
["bitfinex","BTCUSD",1773431292441,0.0281037,71168.0,71139.0,0.0002518]
["bitfinex","BTCUSD",1773431292608,0.10693562,71167.0,71139.0,0.0002518]
["bitfinex","BTCUSD",1773431293038,0.10693562,71165.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773431293443,0.10693562,71165.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431293444,0.10693562,71164.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431293864,0.0281037,71163.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431294101,0.10693562,71162.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431295048,0.10693562,71160.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431295456,0.10693562,71158.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431295923,0.0281037,71157.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431296049,0.10693562,71156.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431296848,0.06948651,71159.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431296849,0.0281037,71155.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431297051,0.10693562,71152.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431298106,0.10693562,71151.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431298973,0.0281037,71150.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431299385,0.0281037,71150.0,71141.0,0.0717223]
["bitfinex","BTCUSD",1773431299386,0.07027424,71150.0,71141.0,0.0717223]
["bitfinex","BTCUSD",1773431299641,0.07027424,71150.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431301724,0.07027406,71152.0,71141.0,0.00164]
["bitfinex","BTCUSD",1773431301933,0.00022001,71150.0,71141.0,0.00164]
["bitfinex","BTCUSD",1773431303687,0.07027505,71149.0,71141.0,0.00164]
["bitfinex","BTCUSD",1773431305918,0.07027505,71149.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773431306262,0.10640456,71148.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773431306950,0.10640456,71148.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773431307176,0.10640456,71148.0,71133.0,0.0704907]
["bitfinex","BTCUSD",1773431307382,0.10640456,71148.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773431307781,0.17668159,71147.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773431308080,0.1491,73500.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773431308081,0.07026715,71157.0,71137.0,0.11052747]
["bitfinex","BTCUSD",1773431308234,0.10640456,71156.0,71137.0,0.11052747]
["bitfinex","BTCUSD",1773431308685,0.10640456,71156.0,71138.0,0.00144]
["bitfinex","BTCUSD",1773431309067,0.10640456,71156.0,71138.0,0.00154831]
["bitfinex","BTCUSD",1773431309837,0.10640456,71154.0,71138.0,0.07183356]
["bitfinex","BTCUSD",1773431310034,0.10640456,71154.0,71138.0,0.07039356]
["bitfinex","BTCUSD",1773431310260,0.10640456,71154.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773431311909,0.07027505,71149.0,71139.0,0.07172427]
["bitfinex","BTCUSD",1773431313223,0.07027505,71149.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773431313728,0.07027505,71149.0,71135.0,0.0002]
["bitfinex","BTCUSD",1773431313729,0.10640456,71148.0,71135.0,0.0002]
["bitfinex","BTCUSD",1773431313931,0.10640456,71146.0,71135.0,0.0002]
["bitfinex","BTCUSD",1773431314745,0.07027703,71147.0,71135.0,0.0002]
["bitfinex","BTCUSD",1773431314981,0.07027703,71147.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773431317971,0.07038518,71148.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773431319009,0.07038518,71148.0,71136.0,0.00164]
["bitfinex","BTCUSD",1773431319756,0.07038518,71148.0,71131.0,0.02068727]
["bitfinex","BTCUSD",1773431320725,0.07038518,71148.0,71131.0,0.13121474]
["bitfinex","BTCUSD",1773431320958,0.07038518,71148.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431322055,0.07038518,71148.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773431322215,0.07038518,71148.0,71133.0,0.18081833]
["bitfinex","BTCUSD",1773431322567,0.07038518,71148.0,71134.0,0.11052747]
["bitfinex","BTCUSD",1773431323885,0.07049502,71150.0,71135.0,0.02811555]
["bitfinex","BTCUSD",1773431324069,0.07047931,71165.0,71137.0,0.11052747]
["bitfinex","BTCUSD",1773431324070,0.07048025,71165.0,71137.0,0.11052747]
["bitfinex","BTCUSD",1773431324912,0.07048025,71165.0,71139.0,0.11052747]
["bitfinex","BTCUSD",1773431325926,0.07048025,71165.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773431326228,0.1097068,71164.0,71141.0,0.10756457]
["bitfinex","BTCUSD",1773431326450,0.1097068,71164.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773431326776,0.1097068,71164.0,71143.0,0.10756457]
["bitfinex","BTCUSD",1773431327447,0.00022001,71156.0,71143.0,0.10756457]
["bitfinex","BTCUSD",1773431328206,0.1097068,71154.0,71132.0,0.10756457]
["bitfinex","BTCUSD",1773431328407,0.1097068,71154.0,71135.0,0.07039671]
["bitfinex","BTCUSD",1773431329571,0.1097068,71154.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773431330202,0.0702711,71153.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773431330363,0.1097068,71152.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773431331575,0.1097068,71152.0,71129.0,1e-08]
["bitfinex","BTCUSD",1773431331797,0.11151179,71149.0,71128.0,1e-08]
["bitfinex","BTCUSD",1773431332151,0.07027604,71148.0,71128.0,1e-08]
["bitfinex","BTCUSD",1773431332353,0.11151179,71147.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773431333031,0.11151179,71147.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773431334080,0.11151179,71147.0,71126.0,0.10439872]
["bitfinex","BTCUSD",1773431334320,0.11151179,71145.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431335700,0.11151179,71145.0,71128.0,0.10459872]
["bitfinex","BTCUSD",1773431336805,0.07027999,71144.0,71128.0,0.10459872]
["bitfinex","BTCUSD",1773431338500,0.07027999,71144.0,71129.0,0.10439872]
["bitfinex","BTCUSD",1773431338926,0.07027801,71146.0,71129.0,0.10439872]
["bitfinex","BTCUSD",1773431339247,0.11151179,71145.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431339839,0.11151179,71145.0,71128.0,0.07049538]
["bitfinex","BTCUSD",1773431341153,0.07027999,71144.0,71129.0,0.10439872]
["bitfinex","BTCUSD",1773431341354,0.11151179,71150.0,71129.0,0.10439872]
["bitfinex","BTCUSD",1773431341591,0.0702753,71149.0,71131.0,0.13353205]
["bitfinex","BTCUSD",1773431341890,0.0702753,71149.0,71132.0,0.10583872]
["bitfinex","BTCUSD",1773431343046,0.07027505,71151.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773431343246,0.07027505,71151.0,71134.0,0.10439872]
["bitfinex","BTCUSD",1773431345365,0.07027505,71151.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431345563,0.11151179,71150.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431347210,0.07027505,71151.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431347389,0.07027505,71151.0,71135.0,0.13953571]
["bitfinex","BTCUSD",1773431348376,0.07027505,71151.0,71135.0,0.14053571]
["bitfinex","BTCUSD",1773431349555,0.00010829,71152.0,71136.0,0.06868535]
["bitfinex","BTCUSD",1773431350480,0.11151179,71151.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431350613,0.11151179,71151.0,71134.0,0.07048965]
["bitfinex","BTCUSD",1773431350819,0.11151179,71151.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773431351221,0.11151179,71151.0,71134.0,0.07048965]
["bitfinex","BTCUSD",1773431351487,0.11151179,71151.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773431354623,0.11151179,71149.0,71136.0,0.07172716]
["bitfinex","BTCUSD",1773431356480,0.00022001,71151.0,71136.0,0.07172722]
["bitfinex","BTCUSD",1773431356694,0.07027471,71150.0,71137.0,0.06745729]
["bitfinex","BTCUSD",1773431357112,0.07027471,71150.0,71136.0,0.07172722]
["bitfinex","BTCUSD",1773431358645,0.07027471,71150.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773431359970,0.07027471,71150.0,71136.0,0.07172722]
["bitfinex","BTCUSD",1773431360150,0.07027471,71150.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773431361229,0.00022001,71156.0,71139.0,0.06833407]
["bitfinex","BTCUSD",1773431361431,0.0704852,71159.0,71139.0,0.06833407]
["bitfinex","BTCUSD",1773431362797,0.17587517,71159.0,71139.0,0.06833407]
["bitfinex","BTCUSD",1773431362995,0.10538997,71157.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773431363235,0.10538997,71155.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773431363365,0.10538997,71153.0,71139.0,0.07172435]
["bitfinex","BTCUSD",1773431363578,0.10538997,71151.0,71139.0,0.07172435]
["bitfinex","BTCUSD",1773431363773,0.10538997,71149.0,71139.0,0.07172435]
["bitfinex","BTCUSD",1773431363973,0.10538997,71147.0,71139.0,0.07172487]
["bitfinex","BTCUSD",1773431365714,0.17566768,71147.0,71139.0,0.07172487]
["bitfinex","BTCUSD",1773431365918,0.07027771,71147.0,71139.0,0.07172487]
["bitfinex","BTCUSD",1773431367792,0.07027619,71148.0,71139.0,0.07172487]
["bitfinex","BTCUSD",1773431374321,0.11310682,71145.0,71131.0,0.07029276]
["bitfinex","BTCUSD",1773431374665,0.11310682,71145.0,71130.0,0.07029366]
["bitfinex","BTCUSD",1773431375242,0.02811487,71144.0,71130.0,3.5e-07]
["bitfinex","BTCUSD",1773431375513,0.11293154,71143.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431375716,0.11283137,71141.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431376419,0.07028394,71140.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431376570,0.11283137,71139.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431376759,0.11283137,71139.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431376971,0.11283137,71139.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431377263,0.11283137,71139.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773431377472,0.11283137,71139.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431377680,0.11283137,71139.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431377834,0.11283137,71139.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431378045,0.14094624,71139.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431378449,0.12781338,71137.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773431378854,0.12781338,71137.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773431379234,0.12781338,71137.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773431379850,0.12881338,71137.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773431380640,0.12804615,71135.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431380836,0.12804615,71135.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773431381083,0.12804615,71135.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431381285,0.12804615,71135.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773431381483,0.12804615,71135.0,71132.0,0.00010829]
["bitfinex","BTCUSD",1773431381955,0.12804615,71135.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773431382378,0.12804615,71135.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773431382591,0.07028987,71134.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773431384049,0.07028987,71134.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431384247,0.0703981,71135.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431384453,0.07028396,71140.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773431384755,0.12871638,71139.0,71127.0,0.00154823]
["bitfinex","BTCUSD",1773431389361,0.07028592,71138.0,71127.0,0.00154823]
["bitfinex","BTCUSD",1773431392571,0.07028592,71138.0,71127.0,0.00174823]
["bitfinex","BTCUSD",1773431395885,0.19964457,71138.0,71127.0,0.00174823]
["bitfinex","BTCUSD",1773431397320,0.12926762,71136.0,71124.0,0.000435]
["bitfinex","BTCUSD",1773431397521,0.12937589,71136.0,71124.0,0.000435]
["bitfinex","BTCUSD",1773431398469,0.12937589,71136.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773431398819,0.12937589,71136.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773431399173,0.07028888,71135.0,71124.0,0.000435]
["bitfinex","BTCUSD",1773431399543,0.07028888,71135.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773431399819,0.07028888,71135.0,71126.0,0.00144]
["bitfinex","BTCUSD",1773431400119,0.13564072,71134.0,71124.0,0.000435]
["bitfinex","BTCUSD",1773431400321,0.02811487,71134.0,71124.0,0.07073463]
["bitfinex","BTCUSD",1773431400617,0.07028888,71135.0,71124.0,0.07073463]
["bitfinex","BTCUSD",1773431400780,0.00010827,71136.0,71124.0,0.07073463]
["bitfinex","BTCUSD",1773431400985,0.02811487,71143.0,71124.0,0.07073463]
["bitfinex","BTCUSD",1773431401180,0.02811487,71143.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773431401382,0.07028197,71142.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773431401610,1e-08,71148.0,71130.0,0.04863232]
["bitfinex","BTCUSD",1773431401807,0.07048891,71156.0,71138.0,0.04863232]
["bitfinex","BTCUSD",1773431402016,0.07048891,71156.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773431402331,0.13565099,71149.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773431402489,0.13565099,71149.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431402891,0.13565099,71149.0,71131.0,0.12555633]
["bitfinex","BTCUSD",1773431403112,0.13565099,71149.0,71128.0,0.18544]
["bitfinex","BTCUSD",1773431403276,0.14272445,71147.0,71128.0,0.25573523]
["bitfinex","BTCUSD",1773431404278,0.04863232,71140.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431404455,0.14272445,71141.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431405376,0.07028394,71140.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773431405739,0.07028394,71140.0,71129.0,0.07173468]
["bitfinex","BTCUSD",1773431405939,0.07028394,71140.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431406152,0.07028394,71140.0,71129.0,0.07173443]
["bitfinex","BTCUSD",1773431406750,0.07027668,71148.0,71130.0,0.015229]
["bitfinex","BTCUSD",1773431406919,0.14265676,71147.0,71129.0,0.07173443]
["bitfinex","BTCUSD",1773431407121,0.14265676,71147.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431407434,0.14265676,71145.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431407657,0.14265676,71145.0,71128.0,0.18544]
["bitfinex","BTCUSD",1773431407858,0.14265676,71145.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431408223,0.14265676,71145.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773431409677,0.14264427,71143.0,71130.0,0.07173358]
["bitfinex","BTCUSD",1773431410341,0.07027999,71144.0,71130.0,0.07173358]
["bitfinex","BTCUSD",1773431410507,0.07026913,71155.0,71131.0,0.13961489]
["bitfinex","BTCUSD",1773431410709,0.07026913,71155.0,71131.0,0.12555633]
["bitfinex","BTCUSD",1773431411366,0.14262819,71149.0,71131.0,0.12555633]
["bitfinex","BTCUSD",1773431411539,0.14262819,71140.0,71130.0,0.001]
["bitfinex","BTCUSD",1773431411695,0.07028493,71139.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431411900,0.07028493,71140.0,71132.0,0.07173127]
["bitfinex","BTCUSD",1773431412084,0.07028493,71139.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431414562,0.07027999,71144.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431414789,0.2249506,71144.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431415366,0.15467061,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431415991,0.15467061,71143.0,71127.0,0.0002]
["bitfinex","BTCUSD",1773431416490,0.15467061,71143.0,71127.0,0.07049646]
["bitfinex","BTCUSD",1773431416800,0.15467061,71143.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773431416801,0.15467061,71141.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773431417009,0.1547789,71141.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773431417162,0.1547789,71141.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773431417807,0.1547789,71141.0,71113.0,0.0001844]
["bitfinex","BTCUSD",1773431417808,0.15467061,71139.0,71113.0,0.0001844]
["bitfinex","BTCUSD",1773431418035,0.15467061,71137.0,71113.0,0.0001844]
["bitfinex","BTCUSD",1773431418211,0.15467061,71137.0,71105.0,5e-05]
["bitfinex","BTCUSD",1773431418212,0.15467061,71128.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773431418522,0.15467061,71126.0,71103.0,0.07050482]
["bitfinex","BTCUSD",1773431418734,0.15467061,71124.0,71103.0,0.0001844]
["bitfinex","BTCUSD",1773431419012,0.15467061,71124.0,71104.0,0.00144]
["bitfinex","BTCUSD",1773431419469,0.07029876,71125.0,71105.0,0.03302152]
["bitfinex","BTCUSD",1773431419863,0.07029876,71125.0,71106.0,0.01546985]
["bitfinex","BTCUSD",1773431420705,0.07029876,71127.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773431420912,0.07029876,71127.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773431421068,0.07029876,71127.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773431421695,0.15467061,71126.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773431422319,0.07129876,71127.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773431422528,0.07029876,71127.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773431422829,0.15467061,71136.0,71112.0,0.07051072]
["bitfinex","BTCUSD",1773431423037,0.15467061,71136.0,71113.0,0.01690833]
["bitfinex","BTCUSD",1773431423330,0.15467061,71136.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773431425225,0.15467061,71134.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431425774,0.15467061,71134.0,71113.0,0.07175063]
["bitfinex","BTCUSD",1773431426344,0.15467061,71134.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773431426887,0.15467061,71134.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773431427089,0.15467061,71134.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773431427257,0.15467061,71132.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773431427718,0.12667944,71129.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773431427908,0.15467061,71128.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773431428117,0.15467061,71128.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773431428358,0.15467061,71128.0,71105.0,0.25599806]
["bitfinex","BTCUSD",1773431428482,0.15467061,71128.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773431428884,0.15467061,71128.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773431430463,0.15467061,71126.0,71100.0,0.0001]
["bitfinex","BTCUSD",1773431430617,0.15467061,71119.0,71093.0,0.07032968]
["bitfinex","BTCUSD",1773431430844,0.15448938,71119.0,71095.0,0.07037833]
["bitfinex","BTCUSD",1773431431066,0.15448938,71119.0,71087.0,0.18548]
["bitfinex","BTCUSD",1773431431275,0.15458,71109.0,71089.0,0.07049949]
["bitfinex","BTCUSD",1773431431494,0.15458,71109.0,71089.0,0.07050026]
["bitfinex","BTCUSD",1773431431698,0.15458,71109.0,71089.0,0.000166]
["bitfinex","BTCUSD",1773431431860,0.15458,71109.0,71089.0,0.00052739]
["bitfinex","BTCUSD",1773431432063,0.15458,71109.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773431432476,0.15458,71107.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773431432691,0.15458,71107.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773431432892,0.15458,71107.0,71092.0,0.00144]
["bitfinex","BTCUSD",1773431434175,0.15458,71107.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773431434394,0.15494087,71107.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773431434597,0.15458,71105.0,71085.0,5e-05]
["bitfinex","BTCUSD",1773431434876,0.15458,71105.0,71080.0,0.000166]
["bitfinex","BTCUSD",1773431435097,0.15458,71105.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773431435733,0.15458,71105.0,71083.0,0.00144]
["bitfinex","BTCUSD",1773431436160,0.15458,71105.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773431436311,0.15458,71105.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773431436510,0.15458,71105.0,71076.0,0.0703465]
["bitfinex","BTCUSD",1773431436511,0.15448,71103.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773431436712,0.15429875,71103.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773431437537,0.15429875,71103.0,71072.0,0.07080759]
["bitfinex","BTCUSD",1773431437750,0.15429875,71103.0,71072.0,0.07180759]
["bitfinex","BTCUSD",1773431438041,0.15429875,71103.0,71072.0,0.07080759]
["bitfinex","BTCUSD",1773431438275,0.15429875,71103.0,71073.0,0.00144]
["bitfinex","BTCUSD",1773431438678,0.15438937,71101.0,71073.0,0.07224573]
["bitfinex","BTCUSD",1773431438910,0.14586877,71100.0,71074.0,0.02957968]
["bitfinex","BTCUSD",1773431439095,0.15420811,71097.0,71071.0,0.18548]
["bitfinex","BTCUSD",1773431439817,0.15420811,71097.0,71071.0,0.25583195]
["bitfinex","BTCUSD",1773431440376,0.15420811,71097.0,71071.0,0.18548]
["bitfinex","BTCUSD",1773431440804,0.15429874,71095.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773431441052,0.15411747,71095.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773431441886,0.02813968,71094.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773431442085,0.15420811,71093.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773431442621,0.15420811,71091.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773431442781,0.15411747,71089.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773431443287,0.07033338,71091.0,71072.0,0.07179107]
["bitfinex","BTCUSD",1773431443495,0.07032715,71097.0,71075.0,0.07001958]
["bitfinex","BTCUSD",1773431443496,0.07032744,71096.0,71075.0,0.07001958]
["bitfinex","BTCUSD",1773431443696,0.07032744,71096.0,71077.0,0.07193905]
["bitfinex","BTCUSD",1773431443899,0.07032744,71096.0,71079.0,0.07193905]
["bitfinex","BTCUSD",1773431444100,0.07032744,71096.0,71080.0,0.07548934]
["bitfinex","BTCUSD",1773431444504,0.02813968,71098.0,71080.0,0.07548934]
["bitfinex","BTCUSD",1773431444705,0.07031854,71105.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773431444937,0.07031854,71105.0,71082.0,0.07306755]
["bitfinex","BTCUSD",1773431444938,0.02813968,71104.0,71082.0,0.07306755]
["bitfinex","BTCUSD",1773431445117,0.11076722,71103.0,71082.0,0.07306755]
["bitfinex","BTCUSD",1773431445330,0.02813968,71102.0,71082.0,0.07306755]
["bitfinex","BTCUSD",1773431446357,0.10774049,71102.0,71082.0,0.07306755]
["bitfinex","BTCUSD",1773431446509,0.13588017,71102.0,71082.0,0.07306755]
["bitfinex","BTCUSD",1773431446702,0.10774049,71101.0,71082.0,0.07306755]
["bitfinex","BTCUSD",1773431446902,0.07014222,71100.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773431447525,0.02813968,71099.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773431447762,0.10774049,71098.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773431447968,0.02278349,71097.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773431448180,0.02278349,71097.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773431448386,0.02278349,71097.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773431448689,0.02278349,71097.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773431448917,0.07032744,71096.0,71084.0,0.07177914]
["bitfinex","BTCUSD",1773431449184,0.02813968,71095.0,71084.0,0.07033914]
["bitfinex","BTCUSD",1773431449426,0.02813968,71095.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773431449822,0.02813968,71095.0,71086.0,0.00144]
["bitfinex","BTCUSD",1773431450222,0.02813968,71095.0,71083.0,0.07054024]
["bitfinex","BTCUSD",1773431450482,0.02813968,71095.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773431450827,0.07032942,71094.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773431451050,0.02813968,71093.0,71085.0,0.00144]
["bitfinex","BTCUSD",1773431451543,0.02813968,71093.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773431451736,0.01754775,71093.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773431451941,0.01754775,71093.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773431452163,0.01733737,71093.0,71079.0,0.07034384]
["bitfinex","BTCUSD",1773431452536,0.02813968,71093.0,71079.0,0.07034384]
["bitfinex","BTCUSD",1773431452740,0.02813968,71093.0,71080.0,0.00144]
["bitfinex","BTCUSD",1773431453510,0.0703314,71092.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773431453711,0.0279584,71091.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773431454257,0.0703314,71092.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773431454947,0.0701501,71092.0,71081.0,0.00144]
["bitfinex","BTCUSD",1773431456708,0.07032744,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431458711,0.07032744,71097.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431462512,0.07032645,71097.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431462685,0.07036835,71106.0,71088.0,0.07070286]
["bitfinex","BTCUSD",1773431462840,0.07036835,71106.0,71090.0,0.07070286]
["bitfinex","BTCUSD",1773431463035,0.07036835,71106.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773431463242,0.07031953,71104.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773431463508,0.11020057,71103.0,71089.0,0.00144]
["bitfinex","BTCUSD",1773431463801,0.07031953,71104.0,71082.0,0.002]
["bitfinex","BTCUSD",1773431463802,0.11020057,71099.0,71082.0,0.002]
["bitfinex","BTCUSD",1773431463946,0.11020057,71099.0,71082.0,0.001]
["bitfinex","BTCUSD",1773431464155,0.11020057,71099.0,71081.0,0.0002]
["bitfinex","BTCUSD",1773431464540,0.11020057,71090.0,71075.0,0.18576]
["bitfinex","BTCUSD",1773431464739,0.11020057,71090.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773431464740,0.11020057,71089.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773431464986,0.11020057,71082.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773431465300,0.07034228,71081.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773431465478,0.18054285,71081.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773431465897,0.04867898,71078.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773431466119,0.11020057,71072.0,71063.0,0.00010825]
["bitfinex","BTCUSD",1773431466314,0.11001925,71072.0,71061.0,0.1858263]
["bitfinex","BTCUSD",1773431466514,0.11001925,71072.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773431466719,0.07034228,71081.0,71048.0,0.07037489]
["bitfinex","BTCUSD",1773431466720,0.04867898,71060.0,71048.0,0.07037489]
["bitfinex","BTCUSD",1773431466916,0.00010824,71060.0,71049.0,0.07037393]
["bitfinex","BTCUSD",1773431467236,0.00010824,71060.0,71046.0,0.07064317]
["bitfinex","BTCUSD",1773431468098,0.00010824,71060.0,71047.0,0.00144]
["bitfinex","BTCUSD",1773431469294,0.11020057,71059.0,71046.0,0.07064317]
["bitfinex","BTCUSD",1773431469460,0.00010824,71060.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773431470088,0.00010824,71060.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773431470496,0.00010824,71060.0,71051.0,0.01525535]
["bitfinex","BTCUSD",1773431470700,0.07036158,71062.0,71050.0,0.07227673]
["bitfinex","BTCUSD",1773431470926,0.07036158,71062.0,71050.0,0.07238497]
["bitfinex","BTCUSD",1773431471560,0.07034624,71077.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773431471784,0.11020057,71076.0,71050.0,0.07192032]
["bitfinex","BTCUSD",1773431472354,0.11020057,71076.0,71050.0,0.07037208]
["bitfinex","BTCUSD",1773431473741,0.11020057,71074.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773431474398,0.11020057,71074.0,71053.0,0.01384752]
["bitfinex","BTCUSD",1773431474768,0.11020057,71074.0,71053.0,0.07124223]
["bitfinex","BTCUSD",1773431475018,0.07033923,71085.0,71053.0,0.08508975]
["bitfinex","BTCUSD",1773431475169,0.11020057,71084.0,71053.0,0.08508975]
["bitfinex","BTCUSD",1773431475570,0.11020057,71084.0,71053.0,0.07124223]
["bitfinex","BTCUSD",1773431475975,0.0703403,71083.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773431476142,0.11020057,71082.0,71055.0,0.07103307]
["bitfinex","BTCUSD",1773431477595,0.11020057,71082.0,71055.0,0.07203307]
["bitfinex","BTCUSD",1773431478080,0.07044765,71085.0,71057.0,0.07061661]
["bitfinex","BTCUSD",1773431478251,0.07044765,71085.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773431478252,0.07044765,71085.0,71059.0,0.07061661]
["bitfinex","BTCUSD",1773431478488,0.11020057,71084.0,71059.0,0.07061661]
["bitfinex","BTCUSD",1773431479759,0.11020057,71084.0,71060.0,0.01547986]
["bitfinex","BTCUSD",1773431479968,0.11020057,71084.0,71061.0,0.07020261]
["bitfinex","BTCUSD",1773431480174,0.18054087,71083.0,71063.0,0.07020261]
["bitfinex","BTCUSD",1773431480411,0.00010842,71085.0,71065.0,0.07020261]
["bitfinex","BTCUSD",1773431480634,0.00010842,71085.0,71066.0,0.00144]
["bitfinex","BTCUSD",1773431480877,0.00010842,71085.0,71067.0,0.06999652]
["bitfinex","BTCUSD",1773431481146,0.07044715,71085.0,71067.0,0.06999652]
["bitfinex","BTCUSD",1773431481606,0.07044715,71085.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773431481779,0.1110101,71084.0,71063.0,0.00144]
["bitfinex","BTCUSD",1773431482296,0.1110101,71082.0,71064.0,0.07179911]
["bitfinex","BTCUSD",1773431482665,0.1110101,71082.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773431483012,0.1110101,71082.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773431484339,0.07034228,71081.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773431484651,0.07034228,71081.0,71067.0,0.06937275]
["bitfinex","BTCUSD",1773431485433,0.07034228,71081.0,71068.0,0.0152517]
["bitfinex","BTCUSD",1773431487248,0.00010842,71085.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773431487447,0.00010842,71085.0,71070.0,0.01525127]
["bitfinex","BTCUSD",1773431487677,0.00010842,71085.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773431488326,0.00010842,71085.0,71073.0,0.06856197]
["bitfinex","BTCUSD",1773431488625,0.00010842,71085.0,71072.0,0.01525084]
["bitfinex","BTCUSD",1773431488626,0.07032744,71096.0,71075.0,0.06856197]
["bitfinex","BTCUSD",1773431488827,0.07032744,71096.0,71081.0,0.06836074]
["bitfinex","BTCUSD",1773431489023,0.07032744,71096.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773431489224,0.07032744,71096.0,71083.0,0.07177965]
["bitfinex","BTCUSD",1773431490625,0.07054745,71096.0,71083.0,0.07177965]
["bitfinex","BTCUSD",1773431491552,0.18155755,71096.0,71083.0,0.07177965]
["bitfinex","BTCUSD",1773431491900,0.18137622,71096.0,71083.0,0.07177965]
["bitfinex","BTCUSD",1773431492651,0.07036612,71096.0,71083.0,0.07177965]
["bitfinex","BTCUSD",1773431495375,0.07036612,71096.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773431495548,0.07036612,71096.0,71081.0,0.07132717]
["bitfinex","BTCUSD",1773431496295,0.1110101,71095.0,71081.0,0.07132717]
["bitfinex","BTCUSD",1773431496653,0.1110101,71095.0,71082.0,0.00144]
["bitfinex","BTCUSD",1773431498438,0.0002663,71098.0,71084.0,0.00241822]
["bitfinex","BTCUSD",1773431498615,0.1110601,71106.0,71085.0,0.00221922]
["bitfinex","BTCUSD",1773431498616,0.07036756,71106.0,71085.0,0.00221922]
["bitfinex","BTCUSD",1773431499189,5e-05,71106.0,71085.0,0.00221922]
["bitfinex","BTCUSD",1773431499397,5e-05,71106.0,71086.0,0.01505328]
["bitfinex","BTCUSD",1773431499618,5e-05,71106.0,71087.0,0.00182402]
["bitfinex","BTCUSD",1773431499819,0.00022001,71103.0,71087.0,0.00182402]
["bitfinex","BTCUSD",1773431500429,0.00022001,71103.0,71089.0,0.00162855]
["bitfinex","BTCUSD",1773431502064,5e-05,71106.0,71089.0,0.00162855]
["bitfinex","BTCUSD",1773431502282,5e-05,71106.0,71091.0,0.0012708]
["bitfinex","BTCUSD",1773431502587,5e-05,71106.0,71093.0,0.0012708]
["bitfinex","BTCUSD",1773431502785,0.0002692,71113.0,71096.0,0.11272139]
["bitfinex","BTCUSD",1773431503000,0.07030471,71119.0,71097.0,0.00104651]
["bitfinex","BTCUSD",1773431503689,0.07030516,71119.0,71097.0,0.00104651]
["bitfinex","BTCUSD",1773431503918,0.07030571,71118.0,71097.0,0.00104651]
["bitfinex","BTCUSD",1773431504107,0.07030778,71116.0,71097.0,0.00104651]
["bitfinex","BTCUSD",1773431504281,0.00058161,71115.0,71096.0,0.11272139]
["bitfinex","BTCUSD",1773431504600,0.00058161,71115.0,71097.0,0.0720262]
["bitfinex","BTCUSD",1773431504808,0.00058161,71115.0,71098.0,0.00069975]
["bitfinex","BTCUSD",1773431506655,0.00058161,71115.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773431506867,0.00058161,71115.0,71100.0,0.00144]
["bitfinex","BTCUSD",1773431508846,0.00058161,71115.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773431509249,0.00058161,71115.0,71102.0,0.00140643]
["bitfinex","BTCUSD",1773431509453,0.00058161,71115.0,71103.0,0.16628]
["bitfinex","BTCUSD",1773431509653,0.00027001,71117.0,71104.0,0.00140639]
["bitfinex","BTCUSD",1773431509859,0.00010837,71117.0,71103.0,0.16628]
["bitfinex","BTCUSD",1773431510868,0.00010837,71117.0,71104.0,0.09961368]
["bitfinex","BTCUSD",1773431511077,0.00010837,71117.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773431511279,0.00010837,71117.0,71106.0,0.10105368]
["bitfinex","BTCUSD",1773431512574,0.07057084,71123.0,71106.0,0.00144]
["bitfinex","BTCUSD",1773431512778,0.00022001,71130.0,71106.0,0.10141528]
["bitfinex","BTCUSD",1773431512985,0.00022001,71130.0,71108.0,0.09961368]
["bitfinex","BTCUSD",1773431513204,0.00022001,71130.0,71110.0,0.09961368]
["bitfinex","BTCUSD",1773431513913,0.00022001,71130.0,71112.0,0.09961368]
["bitfinex","BTCUSD",1773431514304,0.00022001,71130.0,71114.0,0.09961368]
["bitfinex","BTCUSD",1773431514743,0.00022001,71130.0,71116.0,0.09961368]
["bitfinex","BTCUSD",1773431515215,0.00022001,71130.0,71118.0,0.09961368]
["bitfinex","BTCUSD",1773431515367,0.00022001,71125.0,71118.0,0.09961368]
["bitfinex","BTCUSD",1773431516200,0.00022001,71125.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773431516201,0.00022001,71125.0,71120.0,0.09961368]
["bitfinex","BTCUSD",1773431516864,0.00022001,71130.0,71120.0,0.09961368]
["bitfinex","BTCUSD",1773431517674,0.00022001,71130.0,71121.0,0.3554364]
["bitfinex","BTCUSD",1773431518105,0.00034831,71132.0,71121.0,0.25582272]
["bitfinex","BTCUSD",1773431518339,0.00034831,71132.0,71122.0,0.09961368]
["bitfinex","BTCUSD",1773431518707,0.00015,71136.0,71122.0,0.09961368]
["bitfinex","BTCUSD",1773431519653,0.00015,71136.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773431520228,0.00015,71136.0,71124.0,0.09961368]
["bitfinex","BTCUSD",1773431520433,0.07027868,71146.0,71124.0,0.09961368]
["bitfinex","BTCUSD",1773431520434,0.07027314,71151.0,71132.0,0.09961368]
["bitfinex","BTCUSD",1773431520776,0.0702783,71146.0,71134.0,0.09961368]
["bitfinex","BTCUSD",1773431520978,0.0702783,71146.0,71135.0,0.16652]
["bitfinex","BTCUSD",1773431521158,0.07049919,71145.0,71135.0,0.16652]
["bitfinex","BTCUSD",1773431521619,0.07028098,71143.0,71126.0,0.09961368]
["bitfinex","BTCUSD",1773431521787,0.10391847,71142.0,71125.0,0.18548]
["bitfinex","BTCUSD",1773431522165,0.10391847,71140.0,71125.0,0.18548]
["bitfinex","BTCUSD",1773431522379,0.00022001,71136.0,71125.0,0.18548]
["bitfinex","BTCUSD",1773431522740,0.00022001,71136.0,71126.0,0.16796]
["bitfinex","BTCUSD",1773431523936,0.07050869,71136.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773431524467,0.07050869,71136.0,71124.0,0.18548]
["bitfinex","BTCUSD",1773431524725,0.17442716,71136.0,71124.0,0.25577961]
["bitfinex","BTCUSD",1773431524888,0.07050869,71136.0,71124.0,0.25577961]
["bitfinex","BTCUSD",1773431525517,0.11958812,71135.0,71120.0,0.07030347]
["bitfinex","BTCUSD",1773431525894,0.11958812,71135.0,71121.0,0.168]
["bitfinex","BTCUSD",1773431526116,0.10391847,71133.0,71115.0,0.18548]
["bitfinex","BTCUSD",1773431526329,0.10391847,71132.0,71115.0,0.25578821]
["bitfinex","BTCUSD",1773431526912,0.10391847,71132.0,71115.0,0.18548]
["bitfinex","BTCUSD",1773431527316,0.10391847,71128.0,71112.0,0.07031114]
["bitfinex","BTCUSD",1773431527481,0.12080429,71129.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773431527676,0.10391847,71128.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773431527886,0.07029679,71127.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431528217,0.17421526,71127.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431528371,0.07029679,71127.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431528792,0.07029679,71127.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773431528992,0.07029679,71127.0,71113.0,0.0717505]
["bitfinex","BTCUSD",1773431529191,0.17421526,71127.0,71113.0,0.0717505]
["bitfinex","BTCUSD",1773431529395,0.17421526,71127.0,71040.0,0.46583342]
["bitfinex","BTCUSD",1773431529396,0.17421526,71127.0,71096.0,0.09961368]
["bitfinex","BTCUSD",1773431529397,0.10391847,71126.0,71096.0,0.09961368]
["bitfinex","BTCUSD",1773431529621,0.10391847,71126.0,71090.0,5e-05]
["bitfinex","BTCUSD",1773431529622,0.10391847,71126.0,71098.0,0.07032504]
["bitfinex","BTCUSD",1773431529821,0.10391847,71126.0,71097.0,0.07032448]
["bitfinex","BTCUSD",1773431530046,0.14589114,71120.0,71090.0,0.07038331]
["bitfinex","BTCUSD",1773431530242,0.10391847,71119.0,71090.0,5e-05]
["bitfinex","BTCUSD",1773431530621,0.10391847,71119.0,71080.0,0.25587303]
["bitfinex","BTCUSD",1773431530944,0.10391847,71117.0,71084.0,0.00144]
["bitfinex","BTCUSD",1773431531170,0.10391847,71099.0,71078.0,0.0003849]
["bitfinex","BTCUSD",1773431531310,0.10391847,71097.0,71078.0,0.0003849]
["bitfinex","BTCUSD",1773431531535,0.10391847,71097.0,71077.0,0.00015]
["bitfinex","BTCUSD",1773431531718,0.10391847,71097.0,71075.0,1e-08]
["bitfinex","BTCUSD",1773431532117,0.10391847,71095.0,71075.0,1e-08]
["bitfinex","BTCUSD",1773431533042,0.10391847,71095.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773431533259,0.07032744,71096.0,71065.0,0.07040779]
["bitfinex","BTCUSD",1773431533260,0.14589114,71090.0,71065.0,1e-08]
["bitfinex","BTCUSD",1773431533556,0.10391847,71079.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773431533762,0.10391847,71077.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773431533997,0.07034723,71076.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773431534209,0.10391847,71075.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773431534526,0.10391847,71075.0,71057.0,0.0003849]
["bitfinex","BTCUSD",1773431534971,0.10391847,71075.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773431535947,0.07034921,71074.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773431536175,0.00018139,71072.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773431536496,0.10391847,71073.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773431537098,0.10391847,71073.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773431537501,0.10373711,71073.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773431540384,0.07034723,71077.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773431540385,0.07034443,71079.0,71061.0,0.09961368]
["bitfinex","BTCUSD",1773431540581,0.07034443,71079.0,71060.0,0.07056265]
["bitfinex","BTCUSD",1773431540582,0.07034525,71078.0,71063.0,0.09961368]
["bitfinex","BTCUSD",1773431540800,0.07034525,71078.0,71064.0,0.01407182]
["bitfinex","BTCUSD",1773431541084,0.07034525,71078.0,71065.0,0.00144]
["bitfinex","BTCUSD",1773431542901,0.07034525,71078.0,71060.0,0.00025]
["bitfinex","BTCUSD",1773431543073,0.10369003,71077.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773431543273,0.10350863,71077.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773431543476,0.10369003,71075.0,71061.0,0.00144]
["bitfinex","BTCUSD",1773431543974,0.33753526,71104.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773431544232,0.07032728,71097.0,71066.0,0.10813825]
["bitfinex","BTCUSD",1773431544431,0.07032728,71097.0,71070.0,0.10813825]
["bitfinex","BTCUSD",1773431544631,0.07032728,71097.0,71072.0,0.10813825]
["bitfinex","BTCUSD",1773431544881,0.07032728,71097.0,71074.0,0.10813825]
["bitfinex","BTCUSD",1773431545289,0.15083268,71097.0,71074.0,0.10813825]
["bitfinex","BTCUSD",1773431545496,0.0805054,71096.0,71074.0,0.10813825]
["bitfinex","BTCUSD",1773431545671,0.08032405,71096.0,71074.0,0.10813825]
["bitfinex","BTCUSD",1773431548514,0.0795364,71105.0,71076.0,0.11127179]
["bitfinex","BTCUSD",1773431548694,0.0795364,71119.0,71077.0,0.10813825]
["bitfinex","BTCUSD",1773431551002,0.07898925,71117.0,71079.0,0.10813825]
["bitfinex","BTCUSD",1773431551204,0.07898925,71117.0,71081.0,0.10813825]
["bitfinex","BTCUSD",1773431552174,0.07935034,71117.0,71081.0,0.10813825]
["bitfinex","BTCUSD",1773431554679,0.07791162,71115.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773431554841,0.07791162,71115.0,71083.0,0.12220629]
["bitfinex","BTCUSD",1773431555867,0.07791162,71115.0,71083.0,0.10813825]
["bitfinex","BTCUSD",1773431557616,0.07030964,71114.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773431557815,0.14742737,71114.0,71085.0,0.1222059]
["bitfinex","BTCUSD",1773431558113,0.14742737,71114.0,71087.0,0.10813825]
["bitfinex","BTCUSD",1773431558700,0.14742737,71114.0,71089.0,0.10813825]
["bitfinex","BTCUSD",1773431560046,0.07659512,71113.0,71089.0,0.07033338]
["bitfinex","BTCUSD",1773431560207,0.07659512,71113.0,71090.0,0.00144]
["bitfinex","BTCUSD",1773431560786,0.07659512,71113.0,71090.0,0.10957825]
["bitfinex","BTCUSD",1773431560967,0.14589114,71110.0,71087.0,0.07033547]
["bitfinex","BTCUSD",1773431561141,0.07030964,71114.0,71087.0,0.07033547]
["bitfinex","BTCUSD",1773431561142,0.07633577,71109.0,71091.0,0.00144]
["bitfinex","BTCUSD",1773431561916,0.07031557,71108.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773431563005,0.07031358,71111.0,71093.0,0.10813825]
["bitfinex","BTCUSD",1773431563206,0.0703085,71116.0,71093.0,0.12338282]
["bitfinex","BTCUSD",1773431563521,5e-05,71121.0,71093.0,0.12338282]
["bitfinex","BTCUSD",1773431563522,0.07582095,71135.0,71093.0,0.12197622]
["bitfinex","BTCUSD",1773431563699,0.070517,71127.0,71093.0,0.12233731]
["bitfinex","BTCUSD",1773431564060,0.18991243,71125.0,71095.0,0.10813825]
["bitfinex","BTCUSD",1773431565097,0.00022001,71117.0,71097.0,0.1013285]
["bitfinex","BTCUSD",1773431566779,0.00022001,71117.0,71099.0,0.1013285]
["bitfinex","BTCUSD",1773431566983,0.00022001,71117.0,71101.0,0.1013285]
["bitfinex","BTCUSD",1773431567794,0.07051936,71125.0,71102.0,0.01383621]
["bitfinex","BTCUSD",1773431568131,0.07051936,71125.0,71103.0,0.1013285]
["bitfinex","BTCUSD",1773431568329,0.07051936,71125.0,71103.0,0.11657093]
["bitfinex","BTCUSD",1773431568699,0.07051936,71125.0,71099.0,0.1013285]
["bitfinex","BTCUSD",1773431569929,0.07051936,71125.0,71101.0,0.1013285]
["bitfinex","BTCUSD",1773431570670,0.17830345,71125.0,71101.0,0.1013285]
["bitfinex","BTCUSD",1773431571841,0.17830345,71125.0,71101.0,0.1023285]
["bitfinex","BTCUSD",1773431572049,0.17830345,71125.0,71103.0,0.09832624]
["bitfinex","BTCUSD",1773431573596,0.00022001,71125.0,71103.0,0.09832624]
["bitfinex","BTCUSD",1773431574028,0.00022001,71125.0,71105.0,0.09832624]
["bitfinex","BTCUSD",1773431574244,0.00022001,71125.0,71107.0,0.09832624]
["bitfinex","BTCUSD",1773431574245,0.07051897,71125.0,71107.0,0.09832624]
["bitfinex","BTCUSD",1773431575867,0.00022001,71125.0,71107.0,0.09832624]
["bitfinex","BTCUSD",1773431576062,0.00022001,71125.0,71109.0,0.09832624]
["bitfinex","BTCUSD",1773431577375,0.00027001,71133.0,71109.0,0.09832624]
["bitfinex","BTCUSD",1773431577583,0.00022001,71134.0,71111.0,0.09832624]
["bitfinex","BTCUSD",1773431577780,5e-05,71137.0,71111.0,0.09832624]
["bitfinex","BTCUSD",1773431577781,0.0002938,71141.0,71111.0,0.09832624]
["bitfinex","BTCUSD",1773431578014,0.0002938,71141.0,71113.0,0.09832624]
["bitfinex","BTCUSD",1773431578208,0.0002938,71141.0,71115.0,0.09832624]
["bitfinex","BTCUSD",1773431578376,0.0002938,71141.0,71117.0,0.09832624]
["bitfinex","BTCUSD",1773431578553,0.0705042,71140.0,71119.0,0.09832624]
["bitfinex","BTCUSD",1773431578963,0.00022001,71140.0,71121.0,0.09832624]
["bitfinex","BTCUSD",1773431579342,0.07050426,71140.0,71121.0,0.09832624]
["bitfinex","BTCUSD",1773431579545,0.07061259,71140.0,71121.0,0.09832624]
["bitfinex","BTCUSD",1773431579699,0.07061233,71140.0,71121.0,0.09832624]
["bitfinex","BTCUSD",1773431580085,0.07061233,71140.0,71123.0,0.09832624]
["bitfinex","BTCUSD",1773431580280,0.07061233,71140.0,71125.0,0.09832624]
["bitfinex","BTCUSD",1773431580683,0.07061233,71140.0,71121.0,0.05287782]
["bitfinex","BTCUSD",1773431581051,0.07061233,71140.0,71123.0,0.09832624]
["bitfinex","BTCUSD",1773431582018,0.07061233,71140.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773431582419,0.07061233,71140.0,71126.0,0.09832624]
["bitfinex","BTCUSD",1773431582620,0.07061233,71140.0,71127.0,0.18548]
["bitfinex","BTCUSD",1773431583226,0.00027001,71144.0,71128.0,0.09832624]
["bitfinex","BTCUSD",1773431583496,0.07049373,71151.0,71131.0,0.05788115]
["bitfinex","BTCUSD",1773431583497,0.00022001,71151.0,71131.0,0.05788115]
["bitfinex","BTCUSD",1773431583657,0.10538842,71163.0,71131.0,0.05788115]
["bitfinex","BTCUSD",1773431583658,5e-05,71168.0,71132.0,0.09976624]
["bitfinex","BTCUSD",1773431583867,0.07031076,71164.0,71141.0,0.09832624]
["bitfinex","BTCUSD",1773431584077,0.07031076,71164.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773431584078,0.10543842,71164.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773431584252,0.10538842,71162.0,71135.0,0.16576]
["bitfinex","BTCUSD",1773431584456,0.12143889,71159.0,71135.0,0.16576]
["bitfinex","BTCUSD",1773431584657,0.12063085,71158.0,71135.0,0.16576]
["bitfinex","BTCUSD",1773431585054,0.12063085,71158.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773431585494,0.12063085,71158.0,71137.0,0.00144]
["bitfinex","BTCUSD",1773431585914,0.12063085,71158.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773431586207,0.10538842,71156.0,71138.0,0.23608585]
["bitfinex","BTCUSD",1773431586412,0.10538842,71154.0,71138.0,0.23608585]
["bitfinex","BTCUSD",1773431586649,0.10538842,71152.0,71138.0,0.23608585]
["bitfinex","BTCUSD",1773431586869,0.10538842,71150.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773431587542,0.10538842,71150.0,71140.0,0.00144]
["bitfinex","BTCUSD",1773431587844,0.001,71152.0,71138.0,0.23608585]
["bitfinex","BTCUSD",1773431588057,0.07027308,71151.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431588293,0.19090393,71151.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431588468,0.10638842,71150.0,71141.0,0.00144]
["bitfinex","BTCUSD",1773431589084,0.10638842,71150.0,71139.0,0.07028463]
["bitfinex","BTCUSD",1773431589290,0.10660843,71150.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773431589509,0.10560843,71150.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773431589692,0.10560843,71150.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773431590064,0.10538842,71148.0,71138.0,0.23608585]
["bitfinex","BTCUSD",1773431590489,0.07027505,71149.0,71129.0,0.07029424]
["bitfinex","BTCUSD",1773431590490,0.10538842,71146.0,71129.0,0.07029424]
["bitfinex","BTCUSD",1773431590698,0.12063085,71146.0,71128.0,0.07040396]
["bitfinex","BTCUSD",1773431591236,0.12063085,71146.0,71128.0,0.00010833]
["bitfinex","BTCUSD",1773431591458,0.10538842,71144.0,71101.0,0.07032183]
["bitfinex","BTCUSD",1773431591649,0.10538842,71142.0,71121.0,0.07045582]
["bitfinex","BTCUSD",1773431592019,0.10538842,71142.0,71121.0,0.0001534]
["bitfinex","BTCUSD",1773431592164,0.10538842,71140.0,71121.0,0.0001534]
["bitfinex","BTCUSD",1773431592893,0.10538842,71140.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773431593103,0.10538842,71140.0,71115.0,0.07030859]
["bitfinex","BTCUSD",1773431593258,0.10538842,71140.0,71113.0,0.07031061]
["bitfinex","BTCUSD",1773431593698,0.07028295,71141.0,71114.0,0.09832624]
["bitfinex","BTCUSD",1773431594242,0.10538842,71138.0,71116.0,0.09832624]
["bitfinex","BTCUSD",1773431594614,0.10538842,71138.0,71118.0,0.09832624]
["bitfinex","BTCUSD",1773431596304,0.10538842,71138.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773431596305,0.10538842,71136.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773431598977,0.07028888,71135.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773431600187,0.10538842,71142.0,71121.0,0.16862896]
["bitfinex","BTCUSD",1773431601865,0.07028295,71141.0,71120.0,0.25574272]
["bitfinex","BTCUSD",1773431602050,0.10131363,71140.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773431602803,0.10131363,71138.0,71119.0,0.07030434]
["bitfinex","BTCUSD",1773431603128,0.10131363,71136.0,71119.0,0.07030434]
["bitfinex","BTCUSD",1773431603897,0.10131363,71136.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773431604164,0.07028888,71135.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773431605208,0.17160251,71135.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773431605815,0.17160251,71135.0,71121.0,0.0701516]
["bitfinex","BTCUSD",1773431606376,0.10131363,71143.0,71121.0,0.0701516]
["bitfinex","BTCUSD",1773431606575,0.11655606,71143.0,71121.0,0.0701516]
["bitfinex","BTCUSD",1773431607429,0.01524243,71143.0,71121.0,0.0701516]
["bitfinex","BTCUSD",1773431607609,0.00010829,71144.0,71122.0,0.06213982]
["bitfinex","BTCUSD",1773431608185,0.10142192,71144.0,71122.0,0.06213982]
["bitfinex","BTCUSD",1773431608826,0.00010829,71144.0,71124.0,0.09890754]
["bitfinex","BTCUSD",1773431610714,0.07049422,71150.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773431611051,0.07049422,71150.0,71126.0,0.10034754]
["bitfinex","BTCUSD",1773431611419,0.00022001,71144.0,71126.0,0.10034754]
["bitfinex","BTCUSD",1773431611836,0.07049422,71150.0,71126.0,0.10034754]
["bitfinex","BTCUSD",1773431611837,0.07049456,71150.0,71126.0,0.10034754]
["bitfinex","BTCUSD",1773431612415,0.07049407,71152.0,71126.0,0.10034754]
["bitfinex","BTCUSD",1773431612416,0.00022001,71152.0,71126.0,0.10034754]
["bitfinex","BTCUSD",1773431612640,0.07049243,71152.0,71126.0,0.10034754]
["bitfinex","BTCUSD",1773431612837,0.07049243,71152.0,71128.0,0.09890754]
["bitfinex","BTCUSD",1773431613262,0.00022001,71152.0,71128.0,0.09890754]
["bitfinex","BTCUSD",1773431613461,0.07049221,71152.0,71128.0,0.09890754]
["bitfinex","BTCUSD",1773431613977,0.00022001,71152.0,71128.0,0.09890754]
["bitfinex","BTCUSD",1773431614184,0.00022001,71157.0,71130.0,0.14572417]
["bitfinex","BTCUSD",1773431614339,0.0704876,71157.0,71132.0,0.09890754]
["bitfinex","BTCUSD",1773431614543,0.0704876,71157.0,71134.0,0.09890754]
["bitfinex","BTCUSD",1773431614933,0.0704876,71157.0,71136.0,0.09890754]
["bitfinex","BTCUSD",1773431615302,0.05070623,71158.0,71136.0,0.09890754]
["bitfinex","BTCUSD",1773431617088,0.10131363,71161.0,71138.0,0.09890754]
["bitfinex","BTCUSD",1773431617288,0.10131363,71161.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773431618257,0.10131363,71161.0,71139.0,0.10034754]
["bitfinex","BTCUSD",1773431618844,5e-05,71164.0,71139.0,0.10134754]
["bitfinex","BTCUSD",1773431619049,5e-05,71164.0,71141.0,0.09890754]
["bitfinex","BTCUSD",1773431619516,1e-08,71165.0,71141.0,0.09890754]
["bitfinex","BTCUSD",1773431620108,0.07025997,71165.0,71142.0,0.16588]
["bitfinex","BTCUSD",1773431620267,0.07025997,71165.0,71143.0,0.09890754]
["bitfinex","BTCUSD",1773431620856,0.07025997,71165.0,71143.0,0.09875646]
["bitfinex","BTCUSD",1773431621163,1e-08,71165.0,71145.0,0.09890754]
["bitfinex","BTCUSD",1773431621703,1e-08,71165.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773431621904,1e-08,71165.0,71147.0,0.09890754]
["bitfinex","BTCUSD",1773431623512,1e-08,71165.0,71149.0,0.09890754]
["bitfinex","BTCUSD",1773431625474,1e-08,71165.0,71149.0,0.09990754]
["bitfinex","BTCUSD",1773431625821,1e-08,71165.0,71151.0,0.10066631]
["bitfinex","BTCUSD",1773431626024,1e-08,71165.0,71152.0,0.10210631]
["bitfinex","BTCUSD",1773431627700,0.10140288,71183.0,71156.0,0.10066631]
["bitfinex","BTCUSD",1773431628017,0.07047197,71173.0,71158.0,0.10066631]
["bitfinex","BTCUSD",1773431628229,0.07047197,71173.0,71160.0,0.10066631]
["bitfinex","BTCUSD",1773431628799,0.07047197,71173.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773431629022,0.10135288,71171.0,71161.0,0.16628]
["bitfinex","BTCUSD",1773431629296,0.10135288,71171.0,71156.0,0.1854]
["bitfinex","BTCUSD",1773431630041,0.07025432,71170.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773431630392,0.10135288,71169.0,71158.0,0.16776]
["bitfinex","BTCUSD",1773431631540,0.00022001,71173.0,71159.0,0.1010234]
["bitfinex","BTCUSD",1773431631740,0.00022001,71173.0,71158.0,0.16776]
["bitfinex","BTCUSD",1773431631741,0.07047221,71173.0,71158.0,0.16776]
["bitfinex","BTCUSD",1773431631904,0.10377553,71172.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773431632310,0.10388384,71172.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773431633454,0.00010831,71172.0,71159.0,0.1010234]
["bitfinex","BTCUSD",1773431633864,0.00010831,71172.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773431634167,0.00010831,71172.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773431634591,0.00010831,71172.0,71161.0,0.16792]
["bitfinex","BTCUSD",1773431635483,0.10377553,71171.0,71161.0,0.16792]
["bitfinex","BTCUSD",1773431635788,0.10377553,71171.0,71140.0,0.07028332]
["bitfinex","BTCUSD",1773431636017,0.10377553,71168.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773431636169,0.10377553,71168.0,71153.0,0.07027019]
["bitfinex","BTCUSD",1773431636542,0.10377553,71168.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773431638088,0.07025728,71167.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773431638273,0.10377553,71166.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773431638895,0.07036158,71172.0,71154.0,0.07170989]
["bitfinex","BTCUSD",1773431639229,0.10377553,71171.0,71154.0,0.07170989]
["bitfinex","BTCUSD",1773431639376,0.11901796,71171.0,71154.0,0.07170989]
["bitfinex","BTCUSD",1773431639879,0.11901796,71171.0,71146.0,0.18536]
["bitfinex","BTCUSD",1773431639880,0.14571255,71170.0,71146.0,0.18536]
["bitfinex","BTCUSD",1773431640075,0.01524243,71169.0,71147.0,0.18536]
["bitfinex","BTCUSD",1773431640276,0.00010831,71172.0,71152.0,0.1010234]
["bitfinex","BTCUSD",1773431640277,0.07025333,71171.0,71152.0,0.1010234]
["bitfinex","BTCUSD",1773431640491,0.11901796,71170.0,71153.0,0.18536]
["bitfinex","BTCUSD",1773431640665,0.10377553,71170.0,71153.0,0.18536]
["bitfinex","BTCUSD",1773431641065,0.10377553,71170.0,71154.0,0.16728]
["bitfinex","BTCUSD",1773431641708,0.10377553,71168.0,71155.0,0.16592]
["bitfinex","BTCUSD",1773431641916,0.10377553,71168.0,71137.0,0.1010234]
["bitfinex","BTCUSD",1773431642203,0.10377553,71166.0,71139.0,0.1010234]
["bitfinex","BTCUSD",1773431642581,0.10377553,71166.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773431643335,0.10377553,71166.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773431643542,0.10377553,71166.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773431644281,0.10377553,71164.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773431645080,0.10377553,71164.0,71148.0,0.16608]
["bitfinex","BTCUSD",1773431645278,0.10377553,71164.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773431646821,0.07026123,71163.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773431647185,0.07026123,71163.0,71151.0,0.10497896]
["bitfinex","BTCUSD",1773431650037,0.0702553,71169.0,71152.0,0.36047246]
["bitfinex","BTCUSD",1773431650249,0.01524243,71170.0,71153.0,0.10484037]
["bitfinex","BTCUSD",1773431650447,0.07055988,71171.0,71153.0,0.10484037]
["bitfinex","BTCUSD",1773431651040,0.07055988,71171.0,71155.0,0.10470195]
["bitfinex","BTCUSD",1773431651267,0.07055988,71171.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773431651469,0.01524243,71170.0,71153.0,0.18536]
["bitfinex","BTCUSD",1773431651674,0.07055988,71171.0,71154.0,0.18536]
["bitfinex","BTCUSD",1773431651876,0.07047334,71173.0,71156.0,0.10470195]
["bitfinex","BTCUSD",1773431651877,0.00022001,71173.0,71156.0,0.10470195]
["bitfinex","BTCUSD",1773431652230,0.0702457,71179.0,71158.0,0.1010234]
["bitfinex","BTCUSD",1773431652429,1e-08,71181.0,71162.0,0.1010234]
["bitfinex","BTCUSD",1773431652899,0.001,71173.0,71164.0,0.1010234]
["bitfinex","BTCUSD",1773431653051,1e-08,71181.0,71164.0,0.1010234]
["bitfinex","BTCUSD",1773431653259,1e-08,71181.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773431653461,1e-08,71181.0,71166.0,0.1010234]
["bitfinex","BTCUSD",1773431654013,1e-08,71181.0,71168.0,0.1010234]
["bitfinex","BTCUSD",1773431654592,1e-08,71181.0,71170.0,0.1010234]
["bitfinex","BTCUSD",1773431655152,1e-08,71181.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773431656527,1e-08,71181.0,71171.0,0.07169278]
["bitfinex","BTCUSD",1773431656959,1e-08,71181.0,71172.0,0.1664]
["bitfinex","BTCUSD",1773431657094,1e-08,71181.0,71168.0,0.07025584]
["bitfinex","BTCUSD",1773431658516,1e-08,71181.0,71170.0,0.14957092]
["bitfinex","BTCUSD",1773431658748,1e-08,71181.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773431659160,1e-08,71181.0,71170.0,0.1010234]
["bitfinex","BTCUSD",1773431659161,1e-08,71181.0,71172.0,0.16644]
["bitfinex","BTCUSD",1773431659348,1e-08,71181.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773431660109,1e-08,71181.0,71174.0,0.18536]
["bitfinex","BTCUSD",1773431661569,1e-08,71181.0,71174.0,0.25560977]
["bitfinex","BTCUSD",1773431662044,1e-08,71181.0,71175.0,0.35324]
["bitfinex","BTCUSD",1773431665669,1e-08,71181.0,71177.0,0.09621904]
["bitfinex","BTCUSD",1773431666084,1e-08,71181.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773431666286,1e-08,71181.0,71178.0,0.01649457]
["bitfinex","BTCUSD",1773431666489,1e-08,71181.0,71179.0,0.18532]
["bitfinex","BTCUSD",1773431666735,1e-08,71181.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773431666917,1e-08,71181.0,71165.0,0.16647829]
["bitfinex","BTCUSD",1773431667693,1e-08,71181.0,71166.0,0.168]
["bitfinex","BTCUSD",1773431668095,1e-08,71181.0,71167.0,0.23681728]
["bitfinex","BTCUSD",1773431668302,1e-08,71181.0,71167.0,0.23825728]
["bitfinex","BTCUSD",1773431669205,1e-08,71181.0,71168.0,0.168]
["bitfinex","BTCUSD",1773431670155,1e-08,71181.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773431670353,1e-08,71181.0,71169.0,0.35332]
["bitfinex","BTCUSD",1773431670552,0.01664564,71181.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773431670990,0.01664564,71181.0,71171.0,0.16656]
["bitfinex","BTCUSD",1773431671179,0.01664564,71181.0,71171.0,0.35332]
["bitfinex","BTCUSD",1773431671557,0.01664564,71181.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773431671930,0.01664564,71181.0,71171.0,0.35188]
["bitfinex","BTCUSD",1773431672210,0.01664564,71181.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773431672545,0.07024445,71180.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773431672752,0.07024445,71180.0,71171.0,0.35188]
["bitfinex","BTCUSD",1773431672753,0.01664563,71179.0,71171.0,0.35188]
["bitfinex","BTCUSD",1773431672964,0.07024445,71180.0,71172.0,0.18532]
["bitfinex","BTCUSD",1773431673779,0.07024445,71180.0,71173.0,0.09621904]
["bitfinex","BTCUSD",1773431674186,0.07024445,71180.0,71174.0,0.16804]
["bitfinex","BTCUSD",1773431674393,1e-08,71181.0,71174.0,0.16804]
["bitfinex","BTCUSD",1773431674786,0.00030203,71174.0,71173.0,0.09621904]
["bitfinex","BTCUSD",1773431674970,1e-08,71181.0,71173.0,0.09621904]
["bitfinex","BTCUSD",1773431675170,1e-08,71181.0,71173.0,0.16647029]
["bitfinex","BTCUSD",1773431676134,0.07023853,71186.0,71172.0,0.25557226]
["bitfinex","BTCUSD",1773431676279,0.07023853,71186.0,71173.0,0.09621904]
["bitfinex","BTCUSD",1773431676489,0.08688416,71186.0,71174.0,0.16808]
["bitfinex","BTCUSD",1773431676709,0.08688416,71186.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773431677345,0.08688416,71186.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773431677577,0.08688416,71186.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773431677727,0.08688416,71186.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773431677924,0.08688416,71186.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773431680183,0.07023853,71186.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773431682993,0.07045854,71186.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773431684226,0.07045854,71186.0,71170.0,0.16647238]
["bitfinex","BTCUSD",1773431684425,0.11469591,71185.0,71166.0,0.07045804]
["bitfinex","BTCUSD",1773431684627,0.1681733,71184.0,71166.0,0.07045804]
["bitfinex","BTCUSD",1773431684839,0.1681733,71184.0,71166.0,0.16667708]
["bitfinex","BTCUSD",1773431685043,0.0979328,71182.0,71166.0,0.07045804]
["bitfinex","BTCUSD",1773431685243,0.01664563,71181.0,71166.0,0.07045804]
["bitfinex","BTCUSD",1773431685565,0.01664563,71181.0,71167.0,0.1682]
["bitfinex","BTCUSD",1773431685769,0.01664563,71181.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773431685967,0.09785967,71182.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773431686144,0.0702405,71184.0,71167.0,0.16676]
["bitfinex","BTCUSD",1773431686145,0.1145053,71181.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773431686346,0.1145053,71181.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773431686544,0.09774143,71178.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773431686926,0.09774143,71178.0,71163.0,0.07026086]
["bitfinex","BTCUSD",1773431687167,0.09774143,71178.0,71163.0,0.07036917]
["bitfinex","BTCUSD",1773431687746,0.09774143,71178.0,71164.0,0.16824]
["bitfinex","BTCUSD",1773431689018,0.07024741,71177.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773431689228,0.07035568,71177.0,71160.0,0.09572219]
["bitfinex","BTCUSD",1773431690130,0.07035568,71177.0,71161.0,0.18532]
["bitfinex","BTCUSD",1773431690357,0.09834908,71176.0,71158.0,0.07046575]
["bitfinex","BTCUSD",1773431690497,0.07035568,71177.0,71162.0,0.28104219]
["bitfinex","BTCUSD",1773431690681,0.07035568,71177.0,71163.0,0.16824]
["bitfinex","BTCUSD",1773431691804,0.07035568,71177.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773431693840,0.07035568,71177.0,71165.0,0.0988851]
["bitfinex","BTCUSD",1773431700049,0.07035568,71177.0,71164.0,0.0990851]
["bitfinex","BTCUSD",1773431700383,0.07035568,71177.0,69600.0,0.0036]
["bitfinex","BTCUSD",1773431700384,0.09717211,71173.0,71151.0,1e-08]
["bitfinex","BTCUSD",1773431700591,0.04856079,71161.0,71151.0,1e-08]
["bitfinex","BTCUSD",1773431700809,0.09705739,71160.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773431701229,0.04856079,71161.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773431701230,0.09705739,71169.0,71147.0,0.0988851]
["bitfinex","BTCUSD",1773431701383,0.09705739,71167.0,71147.0,0.0988851]
["bitfinex","BTCUSD",1773431701581,0.09705739,71167.0,71148.0,0.16824]
["bitfinex","BTCUSD",1773431701793,0.09705739,71167.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773431701997,0.001,71161.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773431703195,0.07026221,71162.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773431703536,0.07026221,71162.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773431703959,0.001,71161.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773431704163,0.07026221,71162.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773431704415,0.04856079,71160.0,71143.0,0.0002]
["bitfinex","BTCUSD",1773431704701,0.09657418,71152.0,71142.0,0.18536]
["bitfinex","BTCUSD",1773431704910,0.09657418,71152.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431705063,0.07028493,71139.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773431706069,0.07028493,71141.0,71128.0,0.00030829]
["bitfinex","BTCUSD",1773431706270,0.27974714,71182.0,71132.0,0.0988851]
["bitfinex","BTCUSD",1773431706271,0.07026715,71157.0,71132.0,0.0988851]
["bitfinex","BTCUSD",1773431706854,0.07026715,71157.0,71134.0,0.0988851]
["bitfinex","BTCUSD",1773431707482,0.08691278,71157.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773431707635,0.08691278,71157.0,71136.0,0.0988851]
["bitfinex","BTCUSD",1773431708067,0.08691278,71157.0,71138.0,0.0988851]
["bitfinex","BTCUSD",1773431708843,0.10009813,71156.0,71135.0,0.0988851]
["bitfinex","BTCUSD",1773431709201,0.01664563,71155.0,71135.0,0.0988851]
["bitfinex","BTCUSD",1773431709545,0.07027011,71154.0,71136.0,0.0988851]
["bitfinex","BTCUSD",1773431710011,0.01664563,71153.0,71136.0,0.0988851]
["bitfinex","BTCUSD",1773431710183,0.07027011,71156.0,71138.0,0.0988851]
["bitfinex","BTCUSD",1773431710384,0.10009813,71161.0,71138.0,0.0988851]
["bitfinex","BTCUSD",1773431710385,0.0702632,71161.0,71138.0,0.0988851]
["bitfinex","BTCUSD",1773431710591,0.0702632,71161.0,71140.0,0.0988851]
["bitfinex","BTCUSD",1773431711595,0.0702632,71161.0,71142.0,0.0988851]
["bitfinex","BTCUSD",1773431713259,0.00022001,71162.0,71142.0,0.0988851]
["bitfinex","BTCUSD",1773431713460,0.07048248,71162.0,71142.0,0.0988851]
["bitfinex","BTCUSD",1773431713587,0.07048248,71162.0,71144.0,0.0988851]
["bitfinex","BTCUSD",1773431713803,0.07048253,71162.0,71146.0,0.0988851]
["bitfinex","BTCUSD",1773431715096,0.07048246,71162.0,71146.0,0.0988851]
["bitfinex","BTCUSD",1773431716384,0.10009813,71161.0,71145.0,0.07027861]
["bitfinex","BTCUSD",1773431716682,0.11674376,71161.0,71144.0,0.07027801]
["bitfinex","BTCUSD",1773431716882,0.11674376,71161.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773431717650,0.11674376,71161.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773431718323,0.07026419,71160.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773431718501,0.11674376,71159.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773431718701,0.11674376,71159.0,71146.0,0.07171744]
["bitfinex","BTCUSD",1773431719110,0.11674376,71159.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773431719815,0.11674376,71159.0,71146.0,0.07171753]
["bitfinex","BTCUSD",1773431722533,0.07026125,71163.0,71146.0,0.07171753]
["bitfinex","BTCUSD",1773431722534,0.00022001,71180.0,71146.0,0.07171753]
["bitfinex","BTCUSD",1773431722694,0.07025037,71174.0,71147.0,0.11755635]
["bitfinex","BTCUSD",1773431723203,0.07046784,71177.0,71148.0,0.10231543]
["bitfinex","BTCUSD",1773431723398,0.07046781,71177.0,71150.0,0.10231543]
["bitfinex","BTCUSD",1773431723590,0.07046781,71177.0,71146.0,0.07191753]
["bitfinex","BTCUSD",1773431723591,0.09529056,71176.0,71152.0,0.10231543]
["bitfinex","BTCUSD",1773431723792,0.07046781,71177.0,71153.0,0.18684]
["bitfinex","BTCUSD",1773431723793,0.00022001,71167.0,71153.0,0.18684]
["bitfinex","BTCUSD",1773431724003,0.09529056,71166.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773431724397,0.00022001,71167.0,71155.0,0.10231543]
["bitfinex","BTCUSD",1773431724634,0.07025826,71166.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773431725358,0.07025826,71166.0,71157.0,0.18684]
["bitfinex","BTCUSD",1773431727328,0.07047038,71174.0,71159.0,0.10231543]
["bitfinex","BTCUSD",1773431727528,0.07056671,71174.0,71159.0,0.10231543]
["bitfinex","BTCUSD",1773431729764,0.00031634,71174.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773431729914,0.00031634,71174.0,71161.0,0.10231543]
["bitfinex","BTCUSD",1773431730971,0.07056671,71174.0,71161.0,0.10231543]
["bitfinex","BTCUSD",1773431732589,0.07056671,71174.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773431732865,0.07056671,71174.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773431734344,0.07056671,71174.0,71160.0,0.03052784]
["bitfinex","BTCUSD",1773431734498,0.07056671,71174.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773431735069,0.00031634,71174.0,71160.0,0.03052784]
["bitfinex","BTCUSD",1773431735207,0.07056673,71174.0,71160.0,0.03052784]
["bitfinex","BTCUSD",1773431735624,0.07056673,71174.0,71161.0,0.16808]
["bitfinex","BTCUSD",1773431737569,0.07056673,71174.0,71162.0,0.0976612]
["bitfinex","BTCUSD",1773431738371,0.0704677,71177.0,71162.0,0.0976612]
["bitfinex","BTCUSD",1773431738532,0.09529056,71176.0,71162.0,0.07035854]
["bitfinex","BTCUSD",1773431739181,0.09529056,71176.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773431739680,0.07024938,71175.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773431740023,0.07024938,71175.0,71162.0,0.07035854]
["bitfinex","BTCUSD",1773431740245,0.16553974,71176.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773431740701,0.16553974,71176.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773431741049,0.07024918,71176.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773431741392,0.00022001,71177.0,71164.0,0.13056155]
["bitfinex","BTCUSD",1773431741562,0.07046833,71177.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773431743874,0.07046833,71177.0,71165.0,0.07125925]
["bitfinex","BTCUSD",1773431744854,0.07046833,71177.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773431745824,0.07046833,71177.0,71166.0,0.18536]
["bitfinex","BTCUSD",1773431746029,0.07046833,71177.0,71167.0,0.23833695]
["bitfinex","BTCUSD",1773431748892,0.10246713,71176.0,71167.0,0.23833695]
["bitfinex","BTCUSD",1773431750567,0.07024938,71175.0,71167.0,0.23833695]
["bitfinex","BTCUSD",1773431750766,0.10246713,71176.0,71167.0,0.23833695]
["bitfinex","BTCUSD",1773431751067,0.07046833,71177.0,71167.0,0.23833695]
["bitfinex","BTCUSD",1773431751269,0.00022001,71177.0,71167.0,0.23833695]
["bitfinex","BTCUSD",1773431754686,0.07046811,71177.0,71167.0,0.16808]
["bitfinex","BTCUSD",1773431754887,0.10049286,71176.0,71168.0,0.35332]
["bitfinex","BTCUSD",1773431755137,0.10049286,71176.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773431755666,0.10049286,71176.0,71170.0,0.00144]
["bitfinex","BTCUSD",1773431756364,0.10049286,71176.0,71168.0,0.35188]
["bitfinex","BTCUSD",1773431756586,0.10049286,71176.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773431756787,0.10049286,71176.0,71168.0,0.35188]
["bitfinex","BTCUSD",1773431756969,0.17074132,71176.0,71169.0,0.0716953]
["bitfinex","BTCUSD",1773431759993,0.07024846,71176.0,71169.0,0.0716953]
["bitfinex","BTCUSD",1773431760198,0.07024846,71176.0,71170.0,0.35328]
["bitfinex","BTCUSD",1773431760344,0.10049286,71175.0,71162.0,9.633e-05]
["bitfinex","BTCUSD",1773431760562,0.10049286,71175.0,71163.0,0.18536]
["bitfinex","BTCUSD",1773431761611,0.10049286,71175.0,71164.0,0.16792]
["bitfinex","BTCUSD",1773431762200,0.07025037,71174.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773431763000,0.07025037,71174.0,71166.0,0.16648]
["bitfinex","BTCUSD",1773431763210,0.10049286,71173.0,71162.0,9.633e-05]
["bitfinex","BTCUSD",1773431763420,0.10049286,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773431763421,0.10045286,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773431763606,0.10041286,71173.0,71162.0,0.0703584]
["bitfinex","BTCUSD",1773431764506,0.1707452,71172.0,71163.0,0.16792]
["bitfinex","BTCUSD",1773431765720,0.00022001,71176.0,71163.0,0.23818097]
["bitfinex","BTCUSD",1773431765910,0.07029231,71183.0,71167.0,0.07423225]
["bitfinex","BTCUSD",1773431765911,0.07024239,71183.0,71167.0,0.07423225]
["bitfinex","BTCUSD",1773431766051,0.07024239,71183.0,71170.0,0.04856497]
["bitfinex","BTCUSD",1773431766392,0.07024239,71183.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773431766627,0.000136,71184.0,71173.0,0.07415362]
["bitfinex","BTCUSD",1773431767694,0.000136,71184.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773431770054,0.000136,71184.0,71173.0,0.18532]
["bitfinex","BTCUSD",1773431771534,0.00035601,71184.0,71173.0,0.18532]
["bitfinex","BTCUSD",1773431772135,0.00035601,71184.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773431772305,0.07059701,71184.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773431772850,0.10452849,71183.0,71175.0,0.00144]
["bitfinex","BTCUSD",1773431773225,0.10452849,71183.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773431773832,0.10466449,71183.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773431774000,0.10466449,71183.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773431774198,0.10466449,71183.0,71179.0,0.16652]
["bitfinex","BTCUSD",1773431774399,0.10466449,71183.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773431775423,0.000136,71183.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773431777759,5e-05,71188.0,71181.0,0.01523366]
["bitfinex","BTCUSD",1773431777911,0.0704178,71193.0,71181.0,0.01523366]
["bitfinex","BTCUSD",1773431778551,0.1745268,71193.0,71180.0,0.07168419]
["bitfinex","BTCUSD",1773431779296,0.00022001,71183.0,71180.0,0.07168419]
["bitfinex","BTCUSD",1773431782179,0.00022001,71183.0,71181.0,0.16656]
["bitfinex","BTCUSD",1773431782381,0.00022001,71183.0,71181.0,0.35332]
["bitfinex","BTCUSD",1773431782952,0.00022001,71183.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773431783150,0.00022001,71183.0,71182.0,0.18532]
["bitfinex","BTCUSD",1773431784092,0.00022001,71191.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773431784481,0.00022001,71191.0,71184.0,0.16808]
["bitfinex","BTCUSD",1773431785130,0.00022001,71191.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773431785292,0.10442123,71190.0,71179.0,0.07024518]
["bitfinex","BTCUSD",1773431785693,0.10478212,71190.0,71179.0,0.07024518]
["bitfinex","BTCUSD",1773431786152,0.10442123,71188.0,71173.0,0.07025058]
["bitfinex","BTCUSD",1773431786327,0.10442123,71188.0,71174.0,0.16812]
["bitfinex","BTCUSD",1773431786536,0.10442123,71188.0,71175.0,0.00144]
["bitfinex","BTCUSD",1773431786957,0.10442123,71188.0,71174.0,0.16668]
["bitfinex","BTCUSD",1773431787210,0.07023557,71189.0,71174.0,0.16668]
["bitfinex","BTCUSD",1773431787411,0.07059585,71190.0,71174.0,0.16668]
["bitfinex","BTCUSD",1773431787412,0.00036089,71190.0,71178.0,0.04853875]
["bitfinex","BTCUSD",1773431787558,0.00036089,71190.0,71179.0,0.01475174]
["bitfinex","BTCUSD",1773431788284,0.00036089,71190.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773431788434,0.00036089,71190.0,71181.0,0.01619153]
["bitfinex","BTCUSD",1773431790025,0.0001861,71193.0,71182.0,0.18532]
["bitfinex","BTCUSD",1773431790325,0.0001861,71193.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773431792538,5e-05,71232.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773431792539,5e-05,71232.0,71184.0,0.11319428]
["bitfinex","BTCUSD",1773431792540,0.00722001,71213.0,71184.0,0.11319428]
["bitfinex","BTCUSD",1773431792736,0.16673031,71228.0,71192.0,0.09925636]
["bitfinex","BTCUSD",1773431792954,0.09648278,71227.0,71194.0,0.09925636]
["bitfinex","BTCUSD",1773431794449,0.07019908,71226.0,71196.0,0.09925636]
["bitfinex","BTCUSD",1773431794652,0.09648278,71225.0,71196.0,0.09925636]
["bitfinex","BTCUSD",1773431795267,0.08178278,71225.0,71196.0,0.09925636]
["bitfinex","BTCUSD",1773431795889,0.08178278,71225.0,71197.0,0.16688]
["bitfinex","BTCUSD",1773431796094,0.08178278,71225.0,71197.0,0.35216]
["bitfinex","BTCUSD",1773431796253,0.08178278,71225.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773431796450,0.09648278,71223.0,71197.0,0.35216]
["bitfinex","BTCUSD",1773431796680,0.09648278,71223.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773431797018,0.09648278,71223.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773431797212,0.09648278,71223.0,71196.0,0.18528]
["bitfinex","BTCUSD",1773431798578,0.09648278,71221.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773431798954,0.09648278,71221.0,71197.0,0.23854669]
["bitfinex","BTCUSD",1773431799553,0.09648278,71221.0,71197.0,0.16832]
["bitfinex","BTCUSD",1773431799747,0.09648278,71221.0,71197.0,0.23854745]
["bitfinex","BTCUSD",1773431800830,0.10139678,71219.0,71197.0,0.0220565]
["bitfinex","BTCUSD",1773431801023,0.09648278,71218.0,71197.0,0.0220565]
["bitfinex","BTCUSD",1773431801772,0.09648278,71218.0,71198.0,0.01474892]
["bitfinex","BTCUSD",1773431801972,0.09648278,71218.0,71199.0,0.16832]
["bitfinex","BTCUSD",1773431803313,0.07020795,71217.0,71199.0,0.23854474]
["bitfinex","BTCUSD",1773431803506,0.09648278,71216.0,71199.0,0.16832]
["bitfinex","BTCUSD",1773431804363,0.09648278,71216.0,71200.0,0.00144]
["bitfinex","BTCUSD",1773431805235,0.09648278,71216.0,71201.0,0.0147483]
["bitfinex","BTCUSD",1773431805440,0.16669213,71216.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773431805614,0.17315928,71218.0,71203.0,0.01474788]
["bitfinex","BTCUSD",1773431805825,0.07020894,71218.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773431806053,0.10295034,71217.0,71200.0,0.07022424]
["bitfinex","BTCUSD",1773431806245,0.10295034,71217.0,71201.0,0.18524]
["bitfinex","BTCUSD",1773431806974,0.10295034,71217.0,71200.0,0.07022469]
["bitfinex","BTCUSD",1773431807112,0.10295034,71217.0,71202.0,0.18524]
["bitfinex","BTCUSD",1773431807449,0.07020894,71216.0,71202.0,0.18524]
["bitfinex","BTCUSD",1773431807648,0.10295034,71215.0,71203.0,0.16828]
["bitfinex","BTCUSD",1773431809481,0.07021091,71214.0,71203.0,0.16828]
["bitfinex","BTCUSD",1773431809645,0.10295034,71213.0,71203.0,0.16828]
["bitfinex","BTCUSD",1773431810256,0.10295034,71213.0,71200.0,0.18524]
["bitfinex","BTCUSD",1773431810460,0.10295034,71213.0,71196.0,0.0002]
["bitfinex","BTCUSD",1773431811539,0.07021288,71212.0,71196.0,0.0002]
["bitfinex","BTCUSD",1773431811770,0.09888825,71211.0,71197.0,0.16684]
["bitfinex","BTCUSD",1773431811938,0.09888825,71211.0,71197.0,0.16828]
["bitfinex","BTCUSD",1773431812290,0.09888825,71211.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773431812745,0.09888825,71211.0,71197.0,0.16684]
["bitfinex","BTCUSD",1773431813072,0.09888825,71211.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773431813747,0.07021485,71210.0,71199.0,0.00144]
["bitfinex","BTCUSD",1773431813948,0.07021485,71210.0,71199.0,0.0716653]
["bitfinex","BTCUSD",1773431814149,0.07021485,71210.0,71199.0,0.08711495]
["bitfinex","BTCUSD",1773431815162,0.09888825,71224.0,71200.0,0.04520178]
["bitfinex","BTCUSD",1773431815342,0.09888825,71224.0,71199.0,0.0716653]
["bitfinex","BTCUSD",1773431815519,0.09888825,71224.0,71199.0,0.08571044]
["bitfinex","BTCUSD",1773431815736,0.09888825,71222.0,71199.0,0.13074011]
["bitfinex","BTCUSD",1773431815966,0.09888825,71222.0,71200.0,0.04502967]
["bitfinex","BTCUSD",1773431816700,0.09888825,71222.0,71201.0,0.16824]
["bitfinex","BTCUSD",1773431817085,0.09888825,71222.0,71201.0,0.1668]
["bitfinex","BTCUSD",1773431817283,0.09888825,71222.0,71202.0,0.00144]
["bitfinex","BTCUSD",1773431817454,0.09888825,71222.0,71203.0,0.00144]
["bitfinex","BTCUSD",1773431817786,0.09888825,71222.0,71204.0,0.00144]
["bitfinex","BTCUSD",1773431817987,0.10269121,71219.0,71199.0,0.1668]
["bitfinex","BTCUSD",1773431818184,0.10269121,71219.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773431818185,0.09888825,71218.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773431819069,0.00010824,71218.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773431819269,0.09888825,71217.0,71185.0,0.16824]
["bitfinex","BTCUSD",1773431820117,0.09888825,71215.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773431820415,0.09888825,71214.0,71188.0,0.18668]
["bitfinex","BTCUSD",1773431821263,0.09888825,71214.0,71189.0,0.00144]
["bitfinex","BTCUSD",1773431821460,0.09888825,71214.0,71184.0,0.0802396]
["bitfinex","BTCUSD",1773431821661,0.09888825,71214.0,71184.0,0.2654796]
["bitfinex","BTCUSD",1773431821860,0.09888825,71214.0,71185.0,0.18524]
["bitfinex","BTCUSD",1773431822177,0.09888825,71212.0,71185.0,0.25547918]
["bitfinex","BTCUSD",1773431822342,0.09888825,71212.0,71185.0,0.18524]
["bitfinex","BTCUSD",1773431823090,0.09888825,71212.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773431824166,0.07021387,71211.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773431824367,0.09888825,71210.0,71186.0,0.00144]
["bitfinex","BTCUSD",1773431824806,0.09888825,71210.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773431825007,0.09888825,71210.0,71188.0,0.01565204]
["bitfinex","BTCUSD",1773431825184,0.09888825,71210.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773431826392,0.07021387,71211.0,71190.0,0.02186802]
["bitfinex","BTCUSD",1773431826393,0.07021584,71211.0,71190.0,0.02186802]
["bitfinex","BTCUSD",1773431826634,0.09888825,71210.0,71191.0,0.02170183]
["bitfinex","BTCUSD",1773431827626,0.09888825,71210.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773431828825,0.09888825,71208.0,71193.0,0.00144]
["bitfinex","BTCUSD",1773431829553,0.09888825,71208.0,71194.0,0.18672]
["bitfinex","BTCUSD",1773431830347,0.09888825,71208.0,71192.0,0.01]
["bitfinex","BTCUSD",1773431830562,0.09888825,71208.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773431830918,0.09888825,71208.0,71186.0,0.18528]
["bitfinex","BTCUSD",1773431830919,0.09888825,71206.0,71186.0,0.18528]
["bitfinex","BTCUSD",1773431831159,0.09888825,71206.0,71181.0,0.1854619]
["bitfinex","BTCUSD",1773431831674,0.09888825,71206.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773431832719,0.07021781,71207.0,71183.0,0.01685795]
["bitfinex","BTCUSD",1773431832885,0.07021978,71205.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773431833062,0.09888825,71204.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773431834409,0.07021978,71205.0,71187.0,0.03094141]
["bitfinex","BTCUSD",1773431834609,0.07021978,71205.0,71189.0,0.03077899]
["bitfinex","BTCUSD",1773431834782,0.07021978,71205.0,71190.0,0.0462659]
["bitfinex","BTCUSD",1773431835188,0.07021978,71206.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773431835385,0.09888825,71205.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773431837408,0.07022077,71204.0,71188.0,0.02216232]
["bitfinex","BTCUSD",1773431837631,0.16910902,71204.0,71191.0,0.01]
["bitfinex","BTCUSD",1773431838734,0.16910902,71204.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773431843137,0.16910902,71204.0,71193.0,0.18528]
["bitfinex","BTCUSD",1773431844682,0.07022077,71204.0,71193.0,0.18528]
["bitfinex","BTCUSD",1773431845190,0.07022077,71205.0,71193.0,0.18528]
["bitfinex","BTCUSD",1773431849093,0.07022077,71205.0,71193.0,0.25551119]
["bitfinex","BTCUSD",1773431849292,0.07021781,71207.0,71194.0,0.01545073]
["bitfinex","BTCUSD",1773431849486,0.0702188,71208.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773431849682,0.0702188,71208.0,71196.0,0.01545029]
["bitfinex","BTCUSD",1773431850084,0.0702188,71208.0,71197.0,0.18528]
["bitfinex","BTCUSD",1773431850422,0.0702188,71208.0,71198.0,0.00144]
["bitfinex","BTCUSD",1773431852382,0.07043881,71208.0,71198.0,0.01526684]
["bitfinex","BTCUSD",1773431854318,0.07043881,71208.0,71198.0,0.01367594]
["bitfinex","BTCUSD",1773431854513,0.09975839,71207.0,71198.0,0.18528]
["bitfinex","BTCUSD",1773431854777,0.09975839,71207.0,71187.0,0.07035928]
["bitfinex","BTCUSD",1773431854778,0.01560316,71206.0,71188.0,0.07043653]
["bitfinex","BTCUSD",1773431854991,0.09975839,71205.0,71189.0,0.07023518]
["bitfinex","BTCUSD",1773431855190,0.09975839,71205.0,71188.0,0.07043653]
["bitfinex","BTCUSD",1773431855191,0.11536155,71205.0,71190.0,0.07023446]
["bitfinex","BTCUSD",1773431855487,0.11536155,71205.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773431856611,0.10282394,71203.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773431858678,0.07022274,71202.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773431858895,0.10270739,71201.0,71192.0,0.00144]
["bitfinex","BTCUSD",1773431859915,0.09975839,71201.0,71188.0,0.0002]
["bitfinex","BTCUSD",1773431860093,0.09975839,71201.0,71189.0,0.18528]
["bitfinex","BTCUSD",1773431860907,0.07022471,71200.0,71189.0,0.18528]
["bitfinex","BTCUSD",1773431861099,0.17260675,71200.0,71190.0,0.00144]
["bitfinex","BTCUSD",1773431864008,0.11787077,71199.0,71180.0,0.0002]
["bitfinex","BTCUSD",1773431864209,0.11787077,71199.0,71175.0,0.07029847]
["bitfinex","BTCUSD",1773431864210,0.11787077,71199.0,71176.0,0.25572834]
["bitfinex","BTCUSD",1773431864419,0.11787077,71199.0,71177.0,0.07024728]
["bitfinex","BTCUSD",1773431864658,0.11787077,71199.0,71178.0,0.07040159]
["bitfinex","BTCUSD",1773431864815,0.11787077,71199.0,71178.0,0.0714311]
["bitfinex","BTCUSD",1773431865395,0.11787077,71199.0,71179.0,0.00144]
["bitfinex","BTCUSD",1773431865597,0.10210727,71197.0,71180.0,0.00102948]
["bitfinex","BTCUSD",1773431865940,0.10210727,71195.0,71180.0,0.00102948]
["bitfinex","BTCUSD",1773431867199,0.10210727,71195.0,71180.0,0.00139037]
["bitfinex","BTCUSD",1773431868731,0.10194433,71193.0,71180.0,0.07060517]
["bitfinex","BTCUSD",1773431869143,0.10194433,71193.0,71180.0,0.00036089]
["bitfinex","BTCUSD",1773431869752,0.06081395,71193.0,71180.0,0.00036089]
["bitfinex","BTCUSD",1773431871924,0.07023261,71192.0,71180.0,0.00036089]
["bitfinex","BTCUSD",1773431872062,0.09402445,71191.0,71180.0,0.00036089]
["bitfinex","BTCUSD",1773431873396,0.07023261,71192.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773431873397,0.09402445,71189.0,71174.0,0.0002]
["bitfinex","BTCUSD",1773431873594,0.09402445,71189.0,71170.0,0.18528]
["bitfinex","BTCUSD",1773431873595,0.09402445,71187.0,71170.0,0.18528]
["bitfinex","BTCUSD",1773431873766,0.09402445,71187.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773431874028,0.09402445,71185.0,71163.0,0.0002]
["bitfinex","BTCUSD",1773431874232,0.09402445,71185.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773431874407,0.09402445,71185.0,71163.0,0.0002]
["bitfinex","BTCUSD",1773431875040,0.09655363,71183.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773431875980,0.08584563,71182.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773431876207,0.09655363,71181.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773431877405,0.01560316,71180.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773431877619,0.09503111,71179.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773431877978,0.09503111,71177.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773431878380,0.09503111,71177.0,71169.0,0.01144]
["bitfinex","BTCUSD",1773431879048,0.11063427,71177.0,71169.0,0.01144]
["bitfinex","BTCUSD",1773431879558,0.11063427,71177.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773431880126,0.09402445,71175.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773431880329,0.09402445,71175.0,71163.0,0.0002]
["bitfinex","BTCUSD",1773431880653,0.09402445,71175.0,71163.0,0.07046069]
["bitfinex","BTCUSD",1773431880852,0.09402445,71175.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773431882197,0.09402445,71173.0,71158.0,0.18532]
["bitfinex","BTCUSD",1773431883878,0.09402445,71173.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773431885655,0.07025234,71172.0,71159.0,0.07170481]
["bitfinex","BTCUSD",1773431885868,0.10962761,71171.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773431886470,0.10962761,71171.0,71156.0,0.01144]
["bitfinex","BTCUSD",1773431886471,0.04856896,71170.0,71156.0,0.01144]
["bitfinex","BTCUSD",1773431886677,0.10962761,71169.0,71156.0,0.01144]
["bitfinex","BTCUSD",1773431887077,0.10962761,71169.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773431887636,0.09402445,71163.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773431887806,0.09402445,71161.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773431888307,0.09402445,71161.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773431888506,0.09402445,71161.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773431888987,0.09402445,71161.0,71144.0,0.07032997]
["bitfinex","BTCUSD",1773431888988,0.10103231,71159.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773431889115,0.09402445,71149.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773431889316,0.09402445,71149.0,71136.0,0.07157621]
["bitfinex","BTCUSD",1773431889730,0.1642995,71149.0,71136.0,0.07157621]
["bitfinex","BTCUSD",1773431890157,0.1642995,71149.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773431890504,0.07027604,71148.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773431892644,0.07027604,71148.0,71138.0,0.00103008]
["bitfinex","BTCUSD",1773431892645,0.09402445,71150.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773431892859,0.09402445,71149.0,71135.0,5e-05]
["bitfinex","BTCUSD",1773431893032,0.09402445,71149.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773431893591,0.09402445,71149.0,71127.0,0.07029636]
["bitfinex","BTCUSD",1773431893827,0.09402445,71149.0,71127.0,0.25565636]
["bitfinex","BTCUSD",1773431894427,0.09402445,71149.0,71128.0,0.00144]
["bitfinex","BTCUSD",1773431894653,0.09402445,71147.0,71127.0,0.07029636]
["bitfinex","BTCUSD",1773431894815,0.09402445,71147.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431895735,0.09402445,71147.0,71126.0,0.07029777]
["bitfinex","BTCUSD",1773431895935,0.09402445,71147.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773431896369,0.09402445,71147.0,71126.0,0.1854]
["bitfinex","BTCUSD",1773431896571,0.09402445,71145.0,71126.0,0.25569741]
["bitfinex","BTCUSD",1773431896971,0.09402445,71145.0,71125.0,0.25574862]
["bitfinex","BTCUSD",1773431897376,0.09402445,71145.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773431897943,0.11065769,71145.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773431898195,0.11065769,71145.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431898550,0.07027999,71144.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431898744,0.09402445,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431898991,0.11065769,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431899309,0.11025922,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431900285,0.11025922,71143.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773431900452,0.11025922,71143.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773431900652,0.07028197,71142.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773431900877,0.07028197,71142.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773431900878,0.11065769,71141.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773431902170,0.11065769,71141.0,71121.0,0.1854]
["bitfinex","BTCUSD",1773431902171,0.09515666,71140.0,71121.0,0.1854]
["bitfinex","BTCUSD",1773431902409,0.09515666,71138.0,71121.0,0.1854]
["bitfinex","BTCUSD",1773431902571,0.0001965,71141.0,71121.0,0.1854]
["bitfinex","BTCUSD",1773431902572,0.09515666,71136.0,71121.0,0.1854]
["bitfinex","BTCUSD",1773431902768,0.16544653,71134.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773431902968,0.07028987,71134.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773431903175,0.09515666,71133.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773431903532,0.1117899,71133.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773431903735,0.1117899,71133.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773431904384,0.08692311,71134.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773431904733,0.08692311,71134.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431905099,0.07028987,71134.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431906712,0.07028987,71134.0,71122.0,0.18544]
["bitfinex","BTCUSD",1773431906912,0.07028987,71135.0,71122.0,0.18544]
["bitfinex","BTCUSD",1773431907113,0.07028987,71135.0,71116.0,0.07030709]
["bitfinex","BTCUSD",1773431907734,0.07028987,71135.0,71117.0,0.00337955]
["bitfinex","BTCUSD",1773431908079,0.01663324,71134.0,71117.0,0.00337955]
["bitfinex","BTCUSD",1773431908280,0.01663324,71134.0,71118.0,0.00144]
["bitfinex","BTCUSD",1773431909206,0.07029086,71133.0,71118.0,0.07174561]
["bitfinex","BTCUSD",1773431909605,0.07029086,71133.0,71117.0,0.01]
["bitfinex","BTCUSD",1773431910011,0.07029086,71133.0,71118.0,0.18544]
["bitfinex","BTCUSD",1773431910467,0.01663324,71132.0,71117.0,0.01]
["bitfinex","BTCUSD",1773431910665,0.01663324,71132.0,71119.0,0.18544]
["bitfinex","BTCUSD",1773431911444,0.07029283,71131.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431911735,0.01663324,71130.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431911937,0.01663324,71130.0,71119.0,0.18544]
["bitfinex","BTCUSD",1773431912141,0.01663324,71130.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431912501,0.09515666,71129.0,71110.0,0.18544]
["bitfinex","BTCUSD",1773431912713,0.09515666,71127.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773431913068,0.09515666,71125.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773431913265,0.09515666,71125.0,71102.0,0.07052135]
["bitfinex","BTCUSD",1773431913465,0.09515666,71123.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773431913883,0.09515666,71123.0,71102.0,0.00056109]
["bitfinex","BTCUSD",1773431914274,0.09515666,71123.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773431915129,0.1117899,71123.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773431915601,0.07030173,71122.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773431915946,0.09515666,71121.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773431916585,0.1117899,71121.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773431916782,0.1117899,71121.0,71103.0,0.07172045]
["bitfinex","BTCUSD",1773431916919,0.1117899,71121.0,71103.0,0.09201858]
["bitfinex","BTCUSD",1773431917510,0.07030173,71122.0,71104.0,0.02029813]
["bitfinex","BTCUSD",1773431917871,0.07029975,71124.0,71106.0,0.02015187]
["bitfinex","BTCUSD",1773431918891,0.07029975,71124.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773431918892,0.09515666,71123.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773431920098,0.16545839,71122.0,71108.0,0.18548]
["bitfinex","BTCUSD",1773431922010,0.16545839,71122.0,71107.0,0.0817563]
["bitfinex","BTCUSD",1773431922011,0.16545839,71122.0,71107.0,0.0803163]
["bitfinex","BTCUSD",1773431922172,0.16545839,71122.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431924313,0.10173239,71133.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431924630,0.10173239,71131.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431924833,0.10173239,71129.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431925149,0.10173239,71127.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431925320,0.10173239,71125.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431925545,0.10173239,71123.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431926275,0.07030173,71122.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431926824,0.11836563,71121.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431928230,0.07030371,71120.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431928450,0.11836563,71119.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431928975,0.01663324,71118.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431929372,0.10173239,71119.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431929889,0.07030371,71120.0,71109.0,0.07175431]
["bitfinex","BTCUSD",1773431930034,0.07030371,71120.0,71109.0,0.07175405]
["bitfinex","BTCUSD",1773431930450,0.07029778,71126.0,71109.0,0.07175405]
["bitfinex","BTCUSD",1773431930701,0.10173239,71125.0,71109.0,0.07031405]
["bitfinex","BTCUSD",1773431930877,0.07029778,71126.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773431931403,0.17125859,71126.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773431932314,0.07029778,71126.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773431932471,0.07029975,71124.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773431934739,0.07029778,71126.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773431934937,0.04863936,71130.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773431934938,0.07029382,71130.0,71112.0,5.066e-05]
["bitfinex","BTCUSD",1773431935103,0.07051378,71131.0,71112.0,5.066e-05]
["bitfinex","BTCUSD",1773431935507,0.10096081,71130.0,71112.0,5.066e-05]
["bitfinex","BTCUSD",1773431936372,0.11759405,71129.0,71111.0,0.2337926]
["bitfinex","BTCUSD",1773431936590,0.11759405,71129.0,71113.0,0.18692]
["bitfinex","BTCUSD",1773431937460,0.0702958,71128.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431937661,0.17125661,71128.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431938800,0.01663324,71127.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431940230,0.07029778,71126.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773431940551,0.07029481,71129.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773431940757,0.07050806,71136.0,71116.0,0.0138235]
["bitfinex","BTCUSD",1773431941001,0.07050806,71136.0,71116.0,0.09967701]
["bitfinex","BTCUSD",1773431942101,0.07050806,71136.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773431942310,0.04863936,71130.0,71118.0,0.23390568]
["bitfinex","BTCUSD",1773431942511,0.10095657,71129.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773431942882,0.10095657,71129.0,71114.0,0.001]
["bitfinex","BTCUSD",1773431943083,0.10095657,71123.0,71112.0,0.01]
["bitfinex","BTCUSD",1773431943374,0.04863936,71130.0,71112.0,0.08031087]
["bitfinex","BTCUSD",1773431943611,0.10095657,71129.0,71118.0,0.001]
["bitfinex","BTCUSD",1773431943851,0.10095657,71129.0,71112.0,0.02546855]
["bitfinex","BTCUSD",1773431944079,0.10095657,71129.0,71114.0,0.001]
["bitfinex","BTCUSD",1773431944278,0.10095657,71127.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773431945227,0.10095657,71127.0,71113.0,0.07175005]
["bitfinex","BTCUSD",1773431945637,0.07028888,71135.0,71117.0,0.04863936]
["bitfinex","BTCUSD",1773431945859,0.07050889,71136.0,71113.0,0.07175005]
["bitfinex","BTCUSD",1773431945860,0.07050836,71136.0,71121.0,0.09967701]
["bitfinex","BTCUSD",1773431946176,0.07050834,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773431946327,0.00022001,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773431946688,0.00027001,71143.0,71127.0,0.09967701]
["bitfinex","BTCUSD",1773431946899,0.07055135,71143.0,71127.0,0.09967701]
["bitfinex","BTCUSD",1773431947093,0.00027001,71143.0,71127.0,0.09967701]
["bitfinex","BTCUSD",1773431947318,5e-05,71144.0,71131.0,0.07458578]
["bitfinex","BTCUSD",1773431947453,0.00010819,71143.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431947661,0.00022001,71136.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773431948055,0.00022001,71136.0,71132.0,0.16348]
["bitfinex","BTCUSD",1773431948265,0.00022001,71136.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773431948653,0.00022001,71136.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773431948849,0.00022001,71136.0,71132.0,0.16348]
["bitfinex","BTCUSD",1773431949055,0.00022001,71136.0,71133.0,0.00144]
["bitfinex","BTCUSD",1773431949299,0.10095657,71134.0,71115.0,0.07030766]
["bitfinex","BTCUSD",1773431950028,0.10095657,71134.0,71132.0,0.001]
["bitfinex","BTCUSD",1773431950228,0.10095657,71134.0,71116.0,0.28515701]
["bitfinex","BTCUSD",1773431950454,0.10095657,71134.0,71117.0,0.18692]
["bitfinex","BTCUSD",1773431950576,0.07029086,71133.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773431950777,0.10095657,71132.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773431951021,0.10095657,71132.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773431951233,0.10095657,71132.0,71117.0,0.18548]
["bitfinex","BTCUSD",1773431951436,0.10095657,71132.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431952252,0.07029086,71133.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431952451,0.17124743,71133.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431952666,0.07029086,71133.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431952896,0.10095657,71132.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431953317,0.10095657,71132.0,71120.0,0.00244]
["bitfinex","BTCUSD",1773431953675,0.10095657,71132.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773431954003,0.10095657,71132.0,71120.0,0.00244]
["bitfinex","BTCUSD",1773431954783,0.07029283,71131.0,71120.0,0.00244]
["bitfinex","BTCUSD",1773431955217,0.00022001,71136.0,71121.0,0.09967701]
["bitfinex","BTCUSD",1773431955396,0.0705081,71136.0,71121.0,0.11349944]
["bitfinex","BTCUSD",1773431955604,0.00022001,71136.0,71121.0,0.09967701]
["bitfinex","BTCUSD",1773431956035,0.07039016,71143.0,71122.0,0.01382223]
["bitfinex","BTCUSD",1773431956260,0.07039016,71143.0,71123.0,0.0085635]
["bitfinex","BTCUSD",1773431956742,0.00010819,71143.0,71124.0,0.01382185]
["bitfinex","BTCUSD",1773431956958,0.00010819,71143.0,71127.0,0.00997512]
["bitfinex","BTCUSD",1773431957197,0.00010819,71143.0,71128.0,0.01526107]
["bitfinex","BTCUSD",1773431958453,0.00027001,71144.0,71129.0,0.00983253]
["bitfinex","BTCUSD",1773431958602,0.07055021,71144.0,71129.0,0.00994072]
["bitfinex","BTCUSD",1773431958800,0.0704983,71146.0,71132.0,0.07572023]
["bitfinex","BTCUSD",1773431959033,0.0704983,71146.0,71133.0,0.00969122]
["bitfinex","BTCUSD",1773431959294,0.0704983,71146.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773431960905,0.10151281,71145.0,71134.0,0.001]
["bitfinex","BTCUSD",1773431961254,0.10151281,71145.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773431961676,0.10151281,71145.0,71134.0,0.001]
["bitfinex","BTCUSD",1773431961898,0.10151281,71145.0,71130.0,0.07029365]
["bitfinex","BTCUSD",1773431962276,0.10151281,71145.0,71135.0,0.001]
["bitfinex","BTCUSD",1773431962658,0.10151281,71145.0,71130.0,0.07029365]
["bitfinex","BTCUSD",1773431963170,0.10151281,71145.0,71129.0,0.07040269]
["bitfinex","BTCUSD",1773431963171,0.10151281,71143.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431964604,0.00022001,71146.0,71132.0,0.00998777]
["bitfinex","BTCUSD",1773431964799,0.00022001,71146.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431964800,0.10151281,71142.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431965250,0.17179576,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773431965442,0.17179576,71141.0,71131.0,0.07173185]
["bitfinex","BTCUSD",1773431965443,0.07028295,71141.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773431965645,0.07028295,71141.0,71129.0,0.00010819]
["bitfinex","BTCUSD",1773431965646,0.10151281,71140.0,71129.0,0.00010819]
["bitfinex","BTCUSD",1773431965823,0.10151281,71140.0,71121.0,0.08030244]
["bitfinex","BTCUSD",1773431965824,0.10151281,71140.0,71121.0,0.01]
["bitfinex","BTCUSD",1773431966025,0.10160413,71140.0,71121.0,0.08030231]
["bitfinex","BTCUSD",1773431966633,0.10173333,71140.0,71121.0,0.08030231]
["bitfinex","BTCUSD",1773431967042,0.07028493,71139.0,71131.0,0.01]
["bitfinex","BTCUSD",1773431967249,0.07050523,71140.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773431967448,0.10151281,71139.0,71121.0,0.08030207]
["bitfinex","BTCUSD",1773431967627,0.10164201,71139.0,71121.0,0.08030207]
["bitfinex","BTCUSD",1773431968930,0.10164201,71139.0,71121.0,0.08130207]
["bitfinex","BTCUSD",1773431969131,0.10164201,71139.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773431969132,0.07028592,71138.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773431969333,0.10151281,71137.0,71122.0,0.07030132]
["bitfinex","BTCUSD",1773431969733,0.10164201,71137.0,71122.0,0.07030132]
["bitfinex","BTCUSD",1773431970176,0.10164201,71137.0,71123.0,0.01]
["bitfinex","BTCUSD",1773431970418,0.0001292,71137.0,71124.0,0.01265395]
["bitfinex","BTCUSD",1773431970589,0.10151281,71136.0,71123.0,0.01]
["bitfinex","BTCUSD",1773431970750,0.10151281,71136.0,71120.0,0.03435883]
["bitfinex","BTCUSD",1773431970937,0.10151281,71136.0,71122.0,0.07030132]
["bitfinex","BTCUSD",1773431971143,0.10151281,71136.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773431971343,0.07028888,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773431971546,0.17180169,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773431972180,0.07028888,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773431972522,0.10151281,71134.0,71123.0,0.07174035]
["bitfinex","BTCUSD",1773431972727,0.10151281,71134.0,71119.0,0.25574452]
["bitfinex","BTCUSD",1773431973379,0.07041808,71137.0,71120.0,0.01258272]
["bitfinex","BTCUSD",1773431973380,0.0001292,71137.0,71120.0,0.01258272]
["bitfinex","BTCUSD",1773431973580,0.0001292,71137.0,71124.0,0.001]
["bitfinex","BTCUSD",1773431974502,0.0001292,71137.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773431975304,0.10151281,71136.0,71119.0,0.07030452]
["bitfinex","BTCUSD",1773431975501,0.10151281,71134.0,71125.0,0.07029837]
["bitfinex","BTCUSD",1773431976371,0.10151281,71134.0,71124.0,0.01]
["bitfinex","BTCUSD",1773431976668,0.07028888,71135.0,71124.0,0.08049939]
["bitfinex","BTCUSD",1773431976881,0.07028888,71136.0,71124.0,0.08049939]
["bitfinex","BTCUSD",1773431977312,0.07041617,71137.0,71124.0,0.08049939]
["bitfinex","BTCUSD",1773431977528,0.17192898,71137.0,71124.0,0.08049939]
["bitfinex","BTCUSD",1773431977754,0.00022001,71139.0,71126.0,0.01198945]
["bitfinex","BTCUSD",1773431977975,0.00022001,71139.0,71128.0,0.01198945]
["bitfinex","BTCUSD",1773431978205,0.00022001,71139.0,71129.0,0.0295579]
["bitfinex","BTCUSD",1773431978390,0.00022001,71139.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431978998,0.07050504,71139.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431979336,0.00022001,71139.0,71129.0,0.00144]
["bitfinex","BTCUSD",1773431979547,0.07050553,71139.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773431979769,0.07050553,71139.0,71126.0,0.07029748]
["bitfinex","BTCUSD",1773431979897,0.10151281,71138.0,71123.0,0.18544]
["bitfinex","BTCUSD",1773431980101,0.10151281,71138.0,71117.0,0.25574585]
["bitfinex","BTCUSD",1773431980337,0.10151281,71138.0,71114.0,0.07050889]
["bitfinex","BTCUSD",1773431980338,0.10151281,71138.0,71116.0,0.07050743]
["bitfinex","BTCUSD",1773431980532,0.10151281,71138.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773431981532,0.10151281,71136.0,71114.0,0.07050952]
["bitfinex","BTCUSD",1773431981730,0.10151281,71136.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773431982059,0.10151281,71134.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773431982470,0.10151281,71134.0,71114.0,0.001]
["bitfinex","BTCUSD",1773431982637,0.10151281,71134.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773431982842,0.07046491,71137.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773431982843,0.10151281,71132.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773431983040,0.10151281,71130.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773431983260,0.10151281,71130.0,71102.0,0.07049944]
["bitfinex","BTCUSD",1773431983261,0.14584165,71130.0,71095.0,5e-05]
["bitfinex","BTCUSD",1773431983423,0.14584165,71130.0,71096.0,0.07032741]
["bitfinex","BTCUSD",1773431983424,0.10151281,71117.0,71096.0,0.07032741]
["bitfinex","BTCUSD",1773431983628,0.10151281,71117.0,71095.0,5e-05]
["bitfinex","BTCUSD",1773431983897,0.10151281,71117.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773431984629,0.10160409,71117.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773431985567,0.09789626,71115.0,71101.0,0.00144]
["bitfinex","BTCUSD",1773431985808,0.09789626,71115.0,71100.0,0.07037301]
["bitfinex","BTCUSD",1773431986040,0.09789626,71115.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773431986715,0.07030766,71116.0,71102.0,0.00144]
["bitfinex","BTCUSD",1773431986914,0.07039894,71117.0,71104.0,0.01372095]
["bitfinex","BTCUSD",1773431986915,0.07039854,71117.0,71104.0,0.01372095]
["bitfinex","BTCUSD",1773431987070,0.09789626,71125.0,71105.0,0.01547007]
["bitfinex","BTCUSD",1773431987256,0.07029975,71124.0,71106.0,0.01372095]
["bitfinex","BTCUSD",1773431987489,0.07029975,71124.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773431987687,0.07029975,71124.0,71109.0,0.0169092]
["bitfinex","BTCUSD",1773431987894,0.09789626,71123.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431988283,0.07029975,71124.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431988968,0.09789626,71123.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431990059,0.07030173,71122.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773431991006,0.16709575,71122.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773431991206,0.09679402,71121.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773431991416,0.09679402,71121.0,71109.0,0.00144]
["bitfinex","BTCUSD",1773431991763,0.09679402,71121.0,71109.0,0.07175401]
["bitfinex","BTCUSD",1773431992013,0.07030173,71122.0,71109.0,0.07175401]
["bitfinex","BTCUSD",1773431992214,0.09679402,71129.0,71109.0,0.08489674]
["bitfinex","BTCUSD",1773431992414,0.09679402,71129.0,71111.0,0.01314273]
["bitfinex","BTCUSD",1773431992593,0.09679402,71126.0,71109.0,0.07175401]
["bitfinex","BTCUSD",1773431992796,0.09679402,71126.0,71109.0,0.07905401]
["bitfinex","BTCUSD",1773431993781,0.09679402,71126.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773431994353,0.09679402,71124.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773431994535,0.07047676,71127.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773431995310,0.09679402,71126.0,71110.0,0.0705135]
["bitfinex","BTCUSD",1773431995522,0.09679402,71126.0,71110.0,0.0705129]
["bitfinex","BTCUSD",1773431996028,0.07029679,71130.0,71110.0,0.0705129]
["bitfinex","BTCUSD",1773431996029,0.09679402,71145.0,71111.0,0.11039186]
["bitfinex","BTCUSD",1773431996371,0.09679402,71143.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773431996727,0.09679402,71143.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773431997182,0.07049855,71146.0,71115.0,0.09492309]
["bitfinex","BTCUSD",1773431997385,0.09679402,71145.0,71117.0,0.09492309]
["bitfinex","BTCUSD",1773431997884,0.09679402,71145.0,71117.0,0.09505309]
["bitfinex","BTCUSD",1773431998281,0.09679402,71143.0,71119.0,0.09492309]
["bitfinex","BTCUSD",1773431998931,0.09679402,71143.0,71119.0,0.09505309]
["bitfinex","BTCUSD",1773431999135,0.09679402,71143.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773431999337,0.09679402,71143.0,71119.0,0.01651767]
["bitfinex","BTCUSD",1773431999731,0.07027901,71145.0,71119.0,0.01651767]
["bitfinex","BTCUSD",1773431999908,0.00022001,71146.0,71121.0,0.018043]
["bitfinex","BTCUSD",1773431999909,0.07049807,71146.0,71121.0,0.018043]
["bitfinex","BTCUSD",1773432000112,0.00022001,71146.0,71123.0,0.018043]
["bitfinex","BTCUSD",1773432000319,0.07027148,71153.0,71123.0,0.018043]
["bitfinex","BTCUSD",1773432000320,5e-05,71157.0,71126.0,0.018043]
["bitfinex","BTCUSD",1773432000518,5e-05,71157.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432000519,0.09679402,71153.0,71128.0,0.018043]
["bitfinex","BTCUSD",1773432000795,0.07049097,71154.0,71128.0,0.018003]
["bitfinex","BTCUSD",1773432001227,0.07049097,71154.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432001441,0.09679402,71151.0,71129.0,0.3498]
["bitfinex","BTCUSD",1773432001656,0.01117563,71150.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773432001878,0.09679402,71149.0,71129.0,0.34836]
["bitfinex","BTCUSD",1773432002115,0.09679402,71147.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773432002282,0.09679402,71142.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773432002629,0.07028295,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432002876,0.16707616,71142.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432003279,0.07050198,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432003485,0.00022001,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432003898,0.07050131,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432004505,0.07050131,71143.0,71132.0,0.07129185]
["bitfinex","BTCUSD",1773432004731,0.07050131,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432004951,0.07050131,71143.0,71132.0,0.07179185]
["bitfinex","BTCUSD",1773432006410,0.16729533,71143.0,71132.0,0.07179185]
["bitfinex","BTCUSD",1773432006632,0.16729533,71143.0,71129.0,0.18548]
["bitfinex","BTCUSD",1773432006633,0.07028295,71141.0,71129.0,0.18548]
["bitfinex","BTCUSD",1773432006831,0.09679402,71139.0,71122.0,0.25574152]
["bitfinex","BTCUSD",1773432007039,0.01117563,71138.0,71122.0,0.25574152]
["bitfinex","BTCUSD",1773432007252,0.10796965,71140.0,71122.0,0.25574152]
["bitfinex","BTCUSD",1773432007651,0.09679402,71140.0,71122.0,0.25574152]
["bitfinex","BTCUSD",1773432007833,0.09679402,71140.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773432009164,0.07028493,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432009388,0.09679402,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432010340,0.10796965,71138.0,71123.0,0.07174033]
["bitfinex","BTCUSD",1773432010545,0.10796965,71138.0,71122.0,0.25573975]
["bitfinex","BTCUSD",1773432010546,0.10796965,71138.0,71122.0,0.18544]
["bitfinex","BTCUSD",1773432010745,0.10796965,71138.0,71117.0,0.07030666]
["bitfinex","BTCUSD",1773432011151,0.10796965,71138.0,71113.0,0.07031051]
["bitfinex","BTCUSD",1773432011152,0.09679402,71136.0,71113.0,0.07031051]
["bitfinex","BTCUSD",1773432011354,0.07028394,71140.0,71115.0,0.01657989]
["bitfinex","BTCUSD",1773432011684,0.09679402,71147.0,71113.0,0.07031051]
["bitfinex","BTCUSD",1773432011685,0.07027738,71147.0,71117.0,0.01657989]
["bitfinex","BTCUSD",1773432011893,0.07027833,71146.0,71119.0,0.01673753]
["bitfinex","BTCUSD",1773432012041,0.07027833,71146.0,71121.0,0.01673753]
["bitfinex","BTCUSD",1773432012254,0.07027913,71145.0,71123.0,0.01673753]
["bitfinex","BTCUSD",1773432012454,0.07027913,71145.0,71125.0,0.01673753]
["bitfinex","BTCUSD",1773432012669,0.07027913,71145.0,71127.0,0.01659496]
["bitfinex","BTCUSD",1773432012875,0.07027913,71145.0,71129.0,0.01659496]
["bitfinex","BTCUSD",1773432013080,0.07027913,71145.0,71130.0,0.01834664]
["bitfinex","BTCUSD",1773432013282,0.07027913,71145.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773432013751,0.0705015,71143.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773432014851,0.0705015,71143.0,71124.0,0.01645265]
["bitfinex","BTCUSD",1773432014852,0.10796965,71142.0,71123.0,0.18544]
["bitfinex","BTCUSD",1773432015055,0.10796965,71142.0,71119.0,0.00132418]
["bitfinex","BTCUSD",1773432015510,0.09679402,71140.0,71119.0,0.00132418]
["bitfinex","BTCUSD",1773432015672,0.09679402,71138.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773432016447,0.01117563,71137.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773432016567,0.09679402,71136.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773432017472,0.09679402,71134.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773432019462,0.09679402,71134.0,71114.0,0.07138993]
["bitfinex","BTCUSD",1773432019590,0.09679402,71132.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773432020006,0.09679402,71132.0,71120.0,0.0073]
["bitfinex","BTCUSD",1773432020828,0.09679402,71132.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432021045,0.09679402,71132.0,71120.0,0.0073]
["bitfinex","BTCUSD",1773432021346,0.10796965,71132.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432021649,0.07029283,71131.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432022014,0.07029283,71131.0,71120.0,0.0073]
["bitfinex","BTCUSD",1773432022644,0.16613478,71131.0,71120.0,0.0073]
["bitfinex","BTCUSD",1773432022984,0.16613478,71131.0,71120.0,0.0075]
["bitfinex","BTCUSD",1773432023389,0.16613478,71131.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432023597,0.07050279,71142.0,71123.0,0.06020191]
["bitfinex","BTCUSD",1773432023802,0.07050279,71142.0,71125.0,0.06005533]
["bitfinex","BTCUSD",1773432024002,0.07050279,71142.0,71126.0,0.06273261]
["bitfinex","BTCUSD",1773432025081,0.07050279,71142.0,71126.0,0.06005533]
["bitfinex","BTCUSD",1773432025736,0.07050279,71142.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773432025909,0.07050279,71142.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773432026116,0.07050279,71142.0,71129.0,0.06017742]
["bitfinex","BTCUSD",1773432026485,0.00022001,71142.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773432026616,0.07027592,71149.0,71132.0,0.00140028]
["bitfinex","BTCUSD",1773432026617,0.07039746,71148.0,71132.0,0.00140028]
["bitfinex","BTCUSD",1773432027234,0.07039746,71148.0,71133.0,0.00248111]
["bitfinex","BTCUSD",1773432027998,0.07039746,71148.0,71134.0,0.07172987]
["bitfinex","BTCUSD",1773432030425,0.07039746,71148.0,71135.0,0.0010808]
["bitfinex","BTCUSD",1773432030977,0.07039746,71148.0,71134.0,0.07172987]
["bitfinex","BTCUSD",1773432031998,0.10450171,71147.0,71134.0,0.07172987]
["bitfinex","BTCUSD",1773432032485,0.07027801,71146.0,71134.0,0.07172987]
["bitfinex","BTCUSD",1773432032929,0.07027801,71146.0,71132.0,0.07029128]
["bitfinex","BTCUSD",1773432033137,0.11567734,71145.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773432033538,0.11567734,71145.0,71120.0,0.07050366]
["bitfinex","BTCUSD",1773432034473,0.07027999,71144.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432034673,0.11567734,71143.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432035704,0.11567734,71143.0,71121.0,0.0034573]
["bitfinex","BTCUSD",1773432035907,0.11567734,71143.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432038610,0.07028197,71142.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773432038815,0.10355279,71141.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773432040184,0.11472842,71141.0,71122.0,0.07030128]
["bitfinex","BTCUSD",1773432040699,0.11472842,71141.0,71123.0,0.0073]
["bitfinex","BTCUSD",1773432041453,0.07028394,71140.0,71123.0,0.0073]
["bitfinex","BTCUSD",1773432041658,0.11472842,71139.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773432044191,0.07028592,71138.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773432044422,0.11472842,71137.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773432044635,0.11472842,71137.0,71123.0,0.0073]
["bitfinex","BTCUSD",1773432045836,0.11472842,71137.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773432046037,0.11472842,71137.0,71120.0,0.00122638]
["bitfinex","BTCUSD",1773432046339,0.07028789,71136.0,71120.0,0.00122638]
["bitfinex","BTCUSD",1773432046515,0.11121492,71135.0,71120.0,0.00122638]
["bitfinex","BTCUSD",1773432047124,0.11121492,71135.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432047753,0.10003929,71135.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432048434,0.07028789,71136.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432048885,0.17032718,71136.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432049287,0.10003929,71135.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432050766,0.17032916,71134.0,71121.0,0.00164]
["bitfinex","BTCUSD",1773432051165,0.07028987,71134.0,71121.0,0.00164]
["bitfinex","BTCUSD",1773432051363,0.09990279,71133.0,71121.0,0.00164]
["bitfinex","BTCUSD",1773432052616,0.07029185,71132.0,71121.0,0.00164]
["bitfinex","BTCUSD",1773432054322,0.09990279,71131.0,71121.0,0.00164]
["bitfinex","BTCUSD",1773432055357,0.07029382,71130.0,71121.0,0.00164]
["bitfinex","BTCUSD",1773432057717,0.11107842,71129.0,71121.0,0.00164]
["bitfinex","BTCUSD",1773432058640,0.11107842,71129.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432059040,0.09990279,71129.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773432059363,0.09990279,71129.0,71113.0,0.07051054]
["bitfinex","BTCUSD",1773432059550,0.09990279,71129.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773432059913,0.0990896,71127.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773432060344,0.0990896,71125.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773432062433,0.07029975,71124.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773432062606,0.0990896,71123.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773432064550,0.07030173,71122.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773432065731,0.07030173,71122.0,71115.0,0.00408387]
["bitfinex","BTCUSD",1773432066541,0.0990896,71123.0,71114.0,0.00144]
["bitfinex","BTCUSD",1773432066969,0.001,71122.0,71114.0,0.00164]
["bitfinex","BTCUSD",1773432067174,0.0990896,71123.0,71114.0,0.00164]
["bitfinex","BTCUSD",1773432068049,0.0990896,71123.0,71108.0,0.25595465]
["bitfinex","BTCUSD",1773432068248,0.0990896,71123.0,71108.0,0.25631574]
["bitfinex","BTCUSD",1773432068470,0.07028991,71134.0,71108.0,0.25631574]
["bitfinex","BTCUSD",1773432068666,0.16937951,71134.0,71110.0,0.0072208]
["bitfinex","BTCUSD",1773432069189,0.0990896,71132.0,71110.0,0.0072208]
["bitfinex","BTCUSD",1773432069391,0.0990896,71132.0,71111.0,0.16448]
["bitfinex","BTCUSD",1773432069575,0.0990896,71132.0,71112.0,0.0072208]
["bitfinex","BTCUSD",1773432070692,0.07029283,71131.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773432071559,0.07029283,71131.0,71114.0,0.00065407]
["bitfinex","BTCUSD",1773432071961,0.07029283,71131.0,71115.0,0.18544]
["bitfinex","BTCUSD",1773432072264,0.07029283,71131.0,71116.0,0.00065405]
["bitfinex","BTCUSD",1773432072466,0.07029283,71131.0,71117.0,0.00144]
["bitfinex","BTCUSD",1773432072809,0.07029283,71131.0,71118.0,0.00065403]
["bitfinex","BTCUSD",1773432073612,0.16938243,71131.0,71118.0,0.00065403]
["bitfinex","BTCUSD",1773432074793,0.01117563,71130.0,71118.0,0.00065403]
["bitfinex","BTCUSD",1773432075638,0.11026523,71130.0,71118.0,0.00065403]
["bitfinex","BTCUSD",1773432077033,0.07029481,71129.0,71118.0,0.07095933]
["bitfinex","BTCUSD",1773432077233,0.07029481,71129.0,71118.0,0.0703053]
["bitfinex","BTCUSD",1773432077878,0.07029481,71130.0,71118.0,0.0703053]
["bitfinex","BTCUSD",1773432078078,0.07028508,71139.0,71120.0,0.00600852]
["bitfinex","BTCUSD",1773432078260,0.07028692,71137.0,71122.0,0.00600852]
["bitfinex","BTCUSD",1773432078428,0.07028692,71137.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773432079009,0.07028692,71137.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432079434,0.07028692,71137.0,71124.0,0.07617881]
["bitfinex","BTCUSD",1773432079647,0.07028692,71137.0,71124.0,0.07604546]
["bitfinex","BTCUSD",1773432080162,0.07028692,71137.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432080726,0.07028692,71137.0,71125.0,0.00065397]
["bitfinex","BTCUSD",1773432080933,0.06963304,71137.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432082393,0.07028592,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432082701,0.00022001,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773432082849,0.00022001,71135.0,71125.0,0.0040833]
["bitfinex","BTCUSD",1773432084413,0.07050692,71140.0,71126.0,0.07078222]
["bitfinex","BTCUSD",1773432084558,0.06952764,71140.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773432084922,0.06925267,71140.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773432085073,0.06917308,71140.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773432085701,0.0990896,71139.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773432086138,0.09894616,71139.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773432086344,0.0988816,71139.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773432086481,0.07028592,71138.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773432086680,0.16915516,71138.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773432086883,0.16898995,71138.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773432087133,0.1688056,71138.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773432087334,0.0989856,71137.0,71124.0,0.07029778]
["bitfinex","BTCUSD",1773432088140,0.0989856,71137.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773432088319,0.0989856,71135.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773432088525,0.07029185,71132.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773432088719,0.09894287,71131.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773432089266,0.09894287,71131.0,71118.0,0.0705054]
["bitfinex","BTCUSD",1773432089792,0.09894287,71131.0,71119.0,0.16448]
["bitfinex","BTCUSD",1773432090820,0.09896424,71129.0,71119.0,0.16448]
["bitfinex","BTCUSD",1773432091226,0.09896424,71129.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773432092278,0.09896424,71129.0,71118.0,0.0705055]
["bitfinex","BTCUSD",1773432092496,0.09896424,71129.0,71119.0,0.00144]
["bitfinex","BTCUSD",1773432092826,0.09896424,71133.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773432093028,0.09896424,71133.0,71119.0,0.07174371]
["bitfinex","BTCUSD",1773432093436,0.09896424,71133.0,71120.0,0.05268859]
["bitfinex","BTCUSD",1773432093661,0.09896424,71133.0,71120.0,0.04860501]
["bitfinex","BTCUSD",1773432094296,0.07050988,71135.0,71120.0,0.04860501]
["bitfinex","BTCUSD",1773432095078,0.16947412,71135.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773432095735,0.09918425,71135.0,71122.0,0.00408346]
["bitfinex","BTCUSD",1773432095921,0.00022001,71135.0,71122.0,0.00408346]
["bitfinex","BTCUSD",1773432096121,0.07050906,71135.0,71122.0,0.00408346]
["bitfinex","BTCUSD",1773432096446,0.07050906,71135.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773432096982,0.07050906,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773432097185,0.07050906,71135.0,71124.0,0.00267736]
["bitfinex","BTCUSD",1773432097387,0.07050906,71135.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773432097708,0.00022001,71135.0,71126.0,0.00267728]
["bitfinex","BTCUSD",1773432098039,0.07050952,71135.0,71126.0,0.00267728]
["bitfinex","BTCUSD",1773432098181,0.00022001,71135.0,71125.0,0.00144]
["bitfinex","BTCUSD",1773432098389,0.00022001,71135.0,71126.0,0.00267728]
["bitfinex","BTCUSD",1773432098988,0.07050897,71135.0,71126.0,0.00267728]
["bitfinex","BTCUSD",1773432099490,0.07050897,71135.0,71126.0,0.07438102]
["bitfinex","BTCUSD",1773432099684,0.0705091,71135.0,71126.0,0.07438102]
["bitfinex","BTCUSD",1773432100481,0.00022001,71135.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773432101096,0.00022001,71135.0,71120.0,0.05227552]
["bitfinex","BTCUSD",1773432101097,0.09896424,71134.0,71121.0,0.07030253]
["bitfinex","BTCUSD",1773432101434,0.16925475,71134.0,71120.0,0.11890773]
["bitfinex","BTCUSD",1773432101631,0.09896424,71133.0,71121.0,0.16312]
["bitfinex","BTCUSD",1773432101830,0.09896424,71133.0,71121.0,0.16456]
["bitfinex","BTCUSD",1773432102038,0.09896424,71133.0,71120.0,0.04860501]
["bitfinex","BTCUSD",1773432102262,0.09896424,71133.0,71120.0,0.11890773]
["bitfinex","BTCUSD",1773432102613,0.00022001,71135.0,71120.0,0.11890773]
["bitfinex","BTCUSD",1773432102807,0.07050942,71135.0,71120.0,0.11890773]
["bitfinex","BTCUSD",1773432103443,0.07050942,71135.0,71121.0,0.1646]
["bitfinex","BTCUSD",1773432103628,0.07050942,71135.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773432105066,0.16947366,71135.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773432105276,8.64e-05,71142.0,71126.0,0.00572]
["bitfinex","BTCUSD",1773432105481,1e-08,71147.0,71132.0,0.06455703]
["bitfinex","BTCUSD",1773432105686,0.07027219,71152.0,71132.0,0.06455703]
["bitfinex","BTCUSD",1773432105687,0.00043441,71154.0,71138.0,0.09595674]
["bitfinex","BTCUSD",1773432105895,0.00043441,71154.0,71140.0,0.09595674]
["bitfinex","BTCUSD",1773432106706,0.00054276,71154.0,71140.0,0.09595674]
["bitfinex","BTCUSD",1773432107918,0.00054276,71154.0,71144.0,0.04860501]
["bitfinex","BTCUSD",1773432108088,5e-05,71159.0,71145.0,0.09595674]
["bitfinex","BTCUSD",1773432108424,5e-05,71159.0,71149.0,0.04860501]
["bitfinex","BTCUSD",1773432108634,5e-05,71159.0,71150.0,0.18688]
["bitfinex","BTCUSD",1773432108837,0.06936672,71160.0,71150.0,0.35012]
["bitfinex","BTCUSD",1773432109786,0.06936672,71160.0,71151.0,0.18544]
["bitfinex","BTCUSD",1773432109960,0.09967273,71164.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773432110837,0.09967273,71164.0,71153.0,0.16472]
["bitfinex","BTCUSD",1773432111031,0.169933,71164.0,71153.0,0.16472]
["bitfinex","BTCUSD",1773432112736,0.07025925,71165.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773432113812,0.09813083,71162.0,71153.0,0.23499011]
["bitfinex","BTCUSD",1773432114141,0.09813083,71162.0,71151.0,0.25571227]
["bitfinex","BTCUSD",1773432114142,0.09813083,71162.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773432115098,0.09792253,71160.0,71141.0,0.07028284]
["bitfinex","BTCUSD",1773432115295,0.0980308,71160.0,71142.0,0.16484]
["bitfinex","BTCUSD",1773432116126,0.09792253,71157.0,71143.0,0.1634]
["bitfinex","BTCUSD",1773432116326,0.09792253,71157.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432116680,0.09792253,71155.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432116901,0.09792253,71153.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432117314,0.07027209,71152.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432119184,0.16819462,71152.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432119507,0.09792253,71151.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773432120083,0.09792253,71151.0,71134.0,0.1854]
["bitfinex","BTCUSD",1773432120967,0.09792253,71151.0,71135.0,0.16488]
["bitfinex","BTCUSD",1773432121258,0.00012845,71139.0,71135.0,0.16488]
["bitfinex","BTCUSD",1773432121456,0.00012845,71139.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773432121819,0.00012845,71139.0,71137.0,0.35028]
["bitfinex","BTCUSD",1773432122072,0.00012845,71137.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773432122307,0.00012845,71137.0,71136.0,0.25568789]
["bitfinex","BTCUSD",1773432122629,0.16819659,71150.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773432123270,0.16830484,71150.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773432123683,0.16830484,71150.0,71141.0,0.07048224]
["bitfinex","BTCUSD",1773432123986,0.16830484,71150.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773432124190,0.16830484,71150.0,71141.0,0.07048224]
["bitfinex","BTCUSD",1773432124393,0.16830484,71150.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773432124740,0.16830484,71150.0,71141.0,0.07048224]
["bitfinex","BTCUSD",1773432124741,0.16830484,71150.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432125155,0.07027333,71151.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432125432,0.07027287,71152.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432125809,0.07026913,71155.0,71144.0,0.07171966]
["bitfinex","BTCUSD",1773432126228,0.0702632,71161.0,71145.0,0.086221]
["bitfinex","BTCUSD",1773432126404,0.07030885,71161.0,71149.0,0.04860501]
["bitfinex","BTCUSD",1773432126612,4.565e-05,71161.0,71150.0,0.00144]
["bitfinex","BTCUSD",1773432126789,0.00027001,71163.0,71151.0,0.04009395]
["bitfinex","BTCUSD",1773432127006,0.00027001,71163.0,71151.0,0.0401396]
["bitfinex","BTCUSD",1773432127204,0.00022001,71169.0,71154.0,0.0400483]
["bitfinex","BTCUSD",1773432127406,0.00022001,71169.0,71159.0,0.04860501]
["bitfinex","BTCUSD",1773432127599,0.00022001,71169.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432127997,0.07047596,71169.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432128445,0.06384115,71169.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432128607,0.07025518,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432129716,0.00022001,71171.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432129912,0.07047361,71171.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432131026,0.00022001,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432131651,0.0704749,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432133600,0.00022001,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432134392,0.00038561,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432134571,0.07063993,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432138345,0.01525887,71169.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432139153,0.07063993,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432140749,0.16856246,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432141174,0.07063993,71170.0,71161.0,0.0624932]
["bitfinex","BTCUSD",1773432144944,0.17924612,71170.0,71160.0,0.07170391]
["bitfinex","BTCUSD",1773432146950,0.16398725,71170.0,71160.0,0.07170391]
["bitfinex","BTCUSD",1773432147593,0.07063993,71170.0,71160.0,0.12026453]
["bitfinex","BTCUSD",1773432148096,5e-05,71188.0,71161.0,0.01543435]
["bitfinex","BTCUSD",1773432148314,0.07028655,71188.0,71175.0,0.04856062]
["bitfinex","BTCUSD",1773432148538,5e-05,71188.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773432148746,5e-05,71188.0,71176.0,0.03668132]
["bitfinex","BTCUSD",1773432148942,5e-05,71188.0,71176.0,0.00144]
["bitfinex","BTCUSD",1773432149668,0.00015828,71188.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773432150614,0.00015828,71188.0,71178.0,0.00144]
["bitfinex","BTCUSD",1773432150811,0.00015828,71188.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773432151036,0.09334732,71187.0,71176.0,0.001]
["bitfinex","BTCUSD",1773432151437,0.09334732,71185.0,71171.0,0.02198771]
["bitfinex","BTCUSD",1773432151602,0.09334732,71185.0,71164.0,0.07025938]
["bitfinex","BTCUSD",1773432151603,0.09334732,71183.0,71162.0,0.25562221]
["bitfinex","BTCUSD",1773432151804,0.08549937,71184.0,71162.0,0.25562221]
["bitfinex","BTCUSD",1773432151805,0.09334732,71179.0,71162.0,0.18536]
["bitfinex","BTCUSD",1773432152032,0.09334732,71177.0,71162.0,0.18536]
["bitfinex","BTCUSD",1773432152235,0.09334732,71175.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773432152436,0.09334732,71173.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773432152637,0.0702405,71184.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773432152638,0.09334732,71171.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773432152866,0.09334732,71171.0,71162.0,0.18536]
["bitfinex","BTCUSD",1773432153013,0.09334732,71171.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773432153418,0.09334732,71171.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773432153844,0.09334732,71171.0,71162.0,0.18536]
["bitfinex","BTCUSD",1773432153845,0.07025432,71170.0,71162.0,0.255622]
["bitfinex","BTCUSD",1773432154043,0.09334732,71169.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773432154500,0.09334732,71169.0,71164.0,0.00144]
["bitfinex","BTCUSD",1773432154924,0.09334732,71169.0,71162.0,0.255622]
["bitfinex","BTCUSD",1773432155166,0.07025337,71171.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773432155335,0.16360069,71171.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773432155773,0.07025337,71171.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773432155917,0.09334732,71170.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773432156116,0.09334732,71170.0,71162.0,0.25562221]
["bitfinex","BTCUSD",1773432156314,0.16360196,71170.0,71167.0,0.00144]
["bitfinex","BTCUSD",1773432156681,0.16360196,71170.0,71162.0,0.25562221]
["bitfinex","BTCUSD",1773432156867,0.16360196,71170.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773432157092,0.09334732,71169.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773432157767,0.09334732,71169.0,71162.0,0.25562221]
["bitfinex","BTCUSD",1773432157979,0.09334732,71169.0,71162.0,0.18536]
["bitfinex","BTCUSD",1773432158192,0.09334732,71169.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773432158392,0.09334732,71149.0,71130.0,5e-05]
["bitfinex","BTCUSD",1773432158974,0.04856062,71140.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773432159182,0.09334732,71139.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773432159380,0.09334732,71139.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773432159584,0.09334732,71139.0,71122.0,0.00024565]
["bitfinex","BTCUSD",1773432160190,0.07028592,71138.0,71122.0,0.00024565]
["bitfinex","BTCUSD",1773432160392,0.09334732,71137.0,71122.0,0.00024565]
["bitfinex","BTCUSD",1773432160655,0.09334732,71137.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773432160977,0.09334732,71137.0,71112.0,1e-08]
["bitfinex","BTCUSD",1773432161107,0.09334732,71137.0,71112.0,4.566e-05]
["bitfinex","BTCUSD",1773432161508,0.09334732,71137.0,71110.0,0.00025]
["bitfinex","BTCUSD",1773432161708,0.09334732,71137.0,71110.0,0.07067163]
["bitfinex","BTCUSD",1773432161916,0.09334732,71137.0,71111.0,0.06737033]
["bitfinex","BTCUSD",1773432162289,0.09334732,71137.0,71110.0,0.07062163]
["bitfinex","BTCUSD",1773432162422,0.09334732,71135.0,71110.0,0.07062163]
["bitfinex","BTCUSD",1773432162760,0.09334732,71135.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773432166055,0.09774236,71133.0,71112.0,0.07169428]
["bitfinex","BTCUSD",1773432167595,0.09774236,71133.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773432169387,0.09774236,71131.0,71111.0,0.00164]
["bitfinex","BTCUSD",1773432169588,0.09774236,71131.0,71111.0,0.07195249]
["bitfinex","BTCUSD",1773432170513,0.09774236,71129.0,71111.0,0.07195249]
["bitfinex","BTCUSD",1773432171222,0.01525887,71128.0,71111.0,0.07195249]
["bitfinex","BTCUSD",1773432171396,0.09548772,71127.0,71111.0,0.07195249]
["bitfinex","BTCUSD",1773432173528,0.09548772,71125.0,71111.0,0.07195249]
["bitfinex","BTCUSD",1773432174088,0.09548772,71123.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773432174305,0.09548772,71121.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773432174640,0.09548772,71119.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773432174862,0.09548772,71117.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773432174999,0.09548772,71117.0,71105.0,0.00025]
["bitfinex","BTCUSD",1773432175385,0.09548772,71117.0,71106.0,0.00056109]
["bitfinex","BTCUSD",1773432175547,0.09548772,71115.0,71106.0,0.00056109]
["bitfinex","BTCUSD",1773432176744,0.09548772,71115.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773432176940,0.09548772,71115.0,71108.0,0.00144]
["bitfinex","BTCUSD",1773432177342,0.09548772,71115.0,71106.0,0.00056109]
["bitfinex","BTCUSD",1773432177550,0.09548772,71113.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773432177764,0.09548772,71113.0,71106.0,0.00056109]
["bitfinex","BTCUSD",1773432178131,0.07030964,71115.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773432178349,0.07130964,71115.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773432178557,0.07030964,71115.0,71107.0,0.00144]
["bitfinex","BTCUSD",1773432178755,0.07030964,71115.0,71103.0,0.05583403]
["bitfinex","BTCUSD",1773432178938,0.07067045,71115.0,71103.0,0.05583403]
["bitfinex","BTCUSD",1773432179167,0.07067045,71115.0,71105.0,0.07031755]
["bitfinex","BTCUSD",1773432179345,0.16615817,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773432180102,0.09548772,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773432180315,0.07029935,71125.0,71106.0,0.09344797]
["bitfinex","BTCUSD",1773432180640,0.07029935,71125.0,71106.0,0.09380878]
["bitfinex","BTCUSD",1773432181614,0.08555822,71125.0,71108.0,0.09344797]
["bitfinex","BTCUSD",1773432183982,0.08555822,71125.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773432184387,0.08555822,71125.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773432184589,0.09548772,71124.0,71110.0,0.00144]
["bitfinex","BTCUSD",1773432184789,0.11074659,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773432185086,0.11074659,71123.0,71111.0,0.00144]
["bitfinex","BTCUSD",1773432185340,0.11074659,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773432185516,0.11074659,71123.0,71112.0,0.00144]
["bitfinex","BTCUSD",1773432185968,0.09548772,71123.0,71113.0,0.00144]
["bitfinex","BTCUSD",1773432186169,0.07030173,71123.0,71114.0,0.09344797]
["bitfinex","BTCUSD",1773432186383,0.09548772,71138.0,71113.0,0.07175011]
["bitfinex","BTCUSD",1773432186384,0.01525887,71130.0,71115.0,0.00144]
["bitfinex","BTCUSD",1773432186558,0.07051114,71133.0,71116.0,0.09344797]
["bitfinex","BTCUSD",1773432188239,0.07051114,71133.0,71118.0,0.09344797]
["bitfinex","BTCUSD",1773432189246,0.08559775,71136.0,71118.0,0.09344797]
["bitfinex","BTCUSD",1773432189455,0.00022001,71170.0,71121.0,0.09344797]
["bitfinex","BTCUSD",1773432189652,0.00022001,71170.0,71141.0,0.07617669]
["bitfinex","BTCUSD",1773432189653,0.07047438,71170.0,71141.0,0.07617669]
["bitfinex","BTCUSD",1773432189989,0.07047438,71170.0,71143.0,0.09344797]
["bitfinex","BTCUSD",1773432190416,0.07047438,71170.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773432190631,0.07047438,71170.0,71145.0,0.09344797]
["bitfinex","BTCUSD",1773432190864,0.07052006,71170.0,71145.0,0.09344797]
["bitfinex","BTCUSD",1773432194152,0.07052006,71170.0,71147.0,0.09344797]
["bitfinex","BTCUSD",1773432194363,0.07052006,71170.0,71149.0,0.09344797]
["bitfinex","BTCUSD",1773432195278,0.07047404,71171.0,71149.0,0.09344797]
["bitfinex","BTCUSD",1773432195279,0.00022001,71171.0,71149.0,0.09344797]
["bitfinex","BTCUSD",1773432195447,0.07046578,71179.0,71151.0,0.09344797]
["bitfinex","BTCUSD",1773432195648,0.07051664,71178.0,71151.0,0.09344797]
["bitfinex","BTCUSD",1773432197745,0.07051664,71178.0,71153.0,0.09344797]
["bitfinex","BTCUSD",1773432197955,0.00027001,71178.0,71155.0,0.09344797]
["bitfinex","BTCUSD",1773432198418,1e-08,71179.0,71160.0,0.14565875]
["bitfinex","BTCUSD",1773432198623,0.00022001,71185.0,71160.0,0.14565875]
["bitfinex","BTCUSD",1773432198624,1e-08,71185.0,71161.0,0.09344797]
["bitfinex","BTCUSD",1773432199489,1e-08,71185.0,71162.0,0.16404]
["bitfinex","BTCUSD",1773432199706,1e-08,71185.0,71165.0,0.09344797]
["bitfinex","BTCUSD",1773432201668,1e-08,71185.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773432201895,1e-08,71185.0,71167.0,0.10006175]
["bitfinex","BTCUSD",1773432202102,1e-08,71185.0,71168.0,0.00144]
["bitfinex","BTCUSD",1773432202276,1e-08,71185.0,71169.0,0.10006175]
["bitfinex","BTCUSD",1773432202654,0.00022001,71182.0,71169.0,0.10006175]
["bitfinex","BTCUSD",1773432203852,0.00022001,71182.0,71170.0,0.17031607]
["bitfinex","BTCUSD",1773432205843,0.00022001,71182.0,71171.0,0.18536]
["bitfinex","BTCUSD",1773432206311,0.00022001,71182.0,71172.0,0.18536]
["bitfinex","BTCUSD",1773432207769,0.00022001,71182.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773432207997,0.00022001,71182.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773432208633,1e-08,71185.0,71174.0,0.11813393]
["bitfinex","BTCUSD",1773432209177,0.07024009,71185.0,71174.0,0.10150175]
["bitfinex","BTCUSD",1773432209407,0.07024009,71185.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773432209944,0.00022001,71182.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773432210150,0.00022001,71182.0,71176.0,0.01522675]
["bitfinex","BTCUSD",1773432210568,0.00022001,71182.0,71175.0,0.06994742]
["bitfinex","BTCUSD",1773432213855,0.00022001,71182.0,71176.0,0.01522675]
["bitfinex","BTCUSD",1773432214018,0.00022001,71182.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773432214019,0.00022001,71182.0,71173.0,0.05686973]
["bitfinex","BTCUSD",1773432214204,0.00022001,71182.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773432214833,0.00022001,71182.0,71174.0,0.07024938]
["bitfinex","BTCUSD",1773432214985,0.00022001,71182.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773432215183,0.09494248,71180.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773432215405,0.11016923,71180.0,71153.0,0.07047074]
["bitfinex","BTCUSD",1773432215632,0.1102775,71180.0,71154.0,0.0014054]
["bitfinex","BTCUSD",1773432215923,0.1102775,71180.0,71154.0,0.10006175]
["bitfinex","BTCUSD",1773432216346,0.1102775,71180.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773432216347,0.09494248,71178.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773432216546,0.09494248,71178.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773432217691,0.11016923,71178.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773432218031,0.11016923,71178.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773432218230,0.07024741,71177.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773432218420,0.09494248,71176.0,71153.0,0.07047048]
["bitfinex","BTCUSD",1773432219423,0.11016923,71176.0,71153.0,0.07047048]
["bitfinex","BTCUSD",1773432219888,0.11016923,71176.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773432220058,0.11016923,71176.0,71155.0,0.18532]
["bitfinex","BTCUSD",1773432220261,0.11016923,71176.0,71156.0,0.00144]
["bitfinex","BTCUSD",1773432221683,0.09494248,71174.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773432221888,0.09494248,71172.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773432222786,0.11016923,71172.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773432223809,0.11016923,71172.0,71156.0,0.071908]
["bitfinex","BTCUSD",1773432224326,0.09494248,71170.0,71156.0,0.070317]
["bitfinex","BTCUSD",1773432224546,0.11016923,71170.0,71156.0,0.070317]
["bitfinex","BTCUSD",1773432225460,0.09494248,71170.0,71156.0,0.070317]
["bitfinex","BTCUSD",1773432225692,0.11016923,71170.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432225846,0.09494248,71170.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432226518,0.0702553,71169.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432226918,0.16649717,71169.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432227540,0.0702553,71169.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432227737,0.09624187,71168.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432228869,0.07025728,71167.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432229589,0.01522675,71166.0,71157.0,0.00144]
["bitfinex","BTCUSD",1773432229883,0.11146862,71165.0,71157.0,0.0002]
["bitfinex","BTCUSD",1773432230096,0.01522675,71165.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773432230300,0.07025728,71167.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773432230498,0.07025728,71167.0,71154.0,0.1003606]
["bitfinex","BTCUSD",1773432231258,0.07025728,71167.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773432231424,0.01522675,71166.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773432232838,0.01622675,71166.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773432233021,0.07025925,71165.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773432234912,0.07125925,71165.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773432235135,0.01522675,71164.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773432235330,0.07125925,71165.0,71155.0,0.00144]
["bitfinex","BTCUSD",1773432235701,0.07125932,71165.0,71157.0,0.09787026]
["bitfinex","BTCUSD",1773432235907,0.07024642,71178.0,71159.0,0.09787026]
["bitfinex","BTCUSD",1773432236107,0.07024642,71178.0,71161.0,0.09787026]
["bitfinex","BTCUSD",1773432236341,0.07024642,71178.0,71163.0,0.09787026]
["bitfinex","BTCUSD",1773432236557,0.07024642,71178.0,71163.0,0.09771929]
["bitfinex","BTCUSD",1773432236807,0.01522675,71177.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432237022,0.1097281,71177.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432237236,0.07024839,71176.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432237448,0.01522675,71175.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432238537,0.01622675,71175.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432238837,0.01522675,71175.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432239846,0.07025037,71174.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432240042,0.01522675,71173.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432240850,0.01522675,71173.0,71153.0,0.16296]
["bitfinex","BTCUSD",1773432241091,0.14571754,71170.0,71143.0,0.18536]
["bitfinex","BTCUSD",1773432241245,0.14571754,71170.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773432241246,0.1097281,71169.0,71142.0,0.18556]
["bitfinex","BTCUSD",1773432241598,0.1097281,71169.0,71142.0,0.25584164]
["bitfinex","BTCUSD",1773432241899,0.07025629,71168.0,71142.0,0.25584164]
["bitfinex","BTCUSD",1773432242176,0.1097281,71167.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773432244458,0.07025826,71166.0,71143.0,0.07172044]
["bitfinex","BTCUSD",1773432244792,0.1097281,71165.0,71143.0,0.07172044]
["bitfinex","BTCUSD",1773432246299,0.1097281,71165.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773432246465,0.07026024,71164.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432246670,0.09450135,71162.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773432246874,0.09450135,71160.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773432247197,0.01522675,71159.0,71142.0,0.25584164]
["bitfinex","BTCUSD",1773432247403,0.1097281,71159.0,71146.0,0.00144]
["bitfinex","BTCUSD",1773432248211,0.1097281,71159.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773432248408,0.1097281,71159.0,71142.0,0.25584164]
["bitfinex","BTCUSD",1773432248569,0.07026616,71158.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773432248782,0.01522675,71157.0,71142.0,0.25584164]
["bitfinex","BTCUSD",1773432248968,0.01522675,71157.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432249761,0.01533496,71157.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432250806,0.00030187,71144.0,71142.0,0.3637119]
["bitfinex","BTCUSD",1773432251486,0.00030187,71144.0,71143.0,0.09787026]
["bitfinex","BTCUSD",1773432251865,0.07026814,71156.0,71143.0,0.09787026]
["bitfinex","BTCUSD",1773432251866,0.07026814,71156.0,71143.0,0.09931026]
["bitfinex","BTCUSD",1773432252751,0.07026814,71156.0,71143.0,0.16959115]
["bitfinex","BTCUSD",1773432252961,0.01522675,71155.0,71143.0,0.16944021]
["bitfinex","BTCUSD",1773432253487,0.07026814,71156.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773432253664,0.1097281,71155.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773432253875,0.01522675,71155.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773432254073,0.01522675,71155.0,71141.0,0.07048255]
["bitfinex","BTCUSD",1773432254278,0.01522675,71155.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773432255133,0.07027011,71154.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773432255332,0.01522675,71153.0,71142.0,0.07172184]
["bitfinex","BTCUSD",1773432255540,0.01522675,71153.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773432255940,0.01522675,71153.0,71142.0,0.07172179]
["bitfinex","BTCUSD",1773432256134,0.01522675,71153.0,71142.0,0.07028179]
["bitfinex","BTCUSD",1773432256349,0.01522675,71153.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773432256883,0.01522675,71153.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773432257286,0.07027209,71152.0,71145.0,0.00144]
["bitfinex","BTCUSD",1773432257442,0.01522675,71151.0,71142.0,0.07028179]
["bitfinex","BTCUSD",1773432258902,0.01522675,71151.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773432259808,0.07027406,71150.0,71143.0,0.07172079]
["bitfinex","BTCUSD",1773432260013,0.07027406,71150.0,71143.0,0.07192079]
["bitfinex","BTCUSD",1773432260361,0.01522675,71149.0,71143.0,0.07192079]
["bitfinex","BTCUSD",1773432261343,0.08550251,71149.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773432261589,0.08550251,71149.0,71130.0,0.000102]
["bitfinex","BTCUSD",1773432261590,0.09700901,71146.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773432262201,0.09700901,71146.0,71131.0,0.07049219]
["bitfinex","BTCUSD",1773432262817,0.09700901,71146.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773432262818,0.11223576,71146.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773432263603,0.070279,71145.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773432264374,0.00015096,71132.0,71131.0,0.09400265]
["bitfinex","BTCUSD",1773432264758,0.00015096,71132.0,71131.0,0.09385171]
["bitfinex","BTCUSD",1773432264935,0.00015096,71132.0,71131.0,4.906e-05]
["bitfinex","BTCUSD",1773432265437,0.00015096,71132.0,71130.0,0.0703958]
["bitfinex","BTCUSD",1773432265438,0.00015096,71132.0,71130.0,0.1854]
["bitfinex","BTCUSD",1773432265815,0.00015096,71132.0,71131.0,0.00144]
["bitfinex","BTCUSD",1773432266721,0.00015096,71132.0,71127.0,0.0523879]
["bitfinex","BTCUSD",1773432266930,0.00015096,71132.0,71128.0,0.16409651]
["bitfinex","BTCUSD",1773432267470,0.00015096,71132.0,71128.0,0.07029386]
["bitfinex","BTCUSD",1773432267702,0.00015096,71132.0,71129.0,0.09380265]
["bitfinex","BTCUSD",1773432268452,0.070279,71145.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773432269056,0.09700901,71143.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773432269282,0.11223576,71142.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773432269670,0.16729196,71141.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773432269873,0.01522675,71140.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773432270772,0.01522675,71140.0,71118.0,0.07051738]
["bitfinex","BTCUSD",1773432270773,0.09700901,71139.0,71118.0,0.07051738]
["bitfinex","BTCUSD",1773432270969,0.01522675,71138.0,71119.0,0.1854]
["bitfinex","BTCUSD",1773432271095,0.09700901,71137.0,71119.0,0.1854]
["bitfinex","BTCUSD",1773432271726,0.09700901,71137.0,71119.0,0.25570456]
["bitfinex","BTCUSD",1773432271727,0.09700901,71135.0,71119.0,0.25570456]
["bitfinex","BTCUSD",1773432272360,0.09700901,71135.0,71120.0,0.00144]
["bitfinex","BTCUSD",1773432272562,0.09700901,71135.0,71119.0,0.25570456]
["bitfinex","BTCUSD",1773432272766,0.09700901,71135.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432273317,0.11223576,71135.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432273831,0.07028987,71134.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432274226,0.07028987,71134.0,71121.0,0.07174261]
["bitfinex","BTCUSD",1773432276268,0.01522675,71133.0,71121.0,0.00144]
["bitfinex","BTCUSD",1773432276602,0.07028987,71134.0,71119.0,0.1954]
["bitfinex","BTCUSD",1773432276603,0.07028987,71134.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432278020,0.07050988,71134.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773432278222,0.07050988,71134.0,71121.0,0.07050227]
["bitfinex","BTCUSD",1773432278422,0.07050988,71134.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773432278798,0.09700901,71133.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773432279208,0.01522675,71132.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773432279408,0.01522675,71132.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432280851,0.07029283,71131.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432281053,0.01522675,71130.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432281487,0.09700901,71129.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773432281718,0.01522675,71128.0,71121.0,0.07050203]
["bitfinex","BTCUSD",1773432281920,0.07029283,71131.0,71121.0,0.07050203]
["bitfinex","BTCUSD",1773432282854,0.07029283,71132.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432283281,0.01522675,71131.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432284586,0.01522675,71131.0,71121.0,0.07050265]
["bitfinex","BTCUSD",1773432285215,0.07029283,71132.0,71121.0,0.07050265]
["bitfinex","BTCUSD",1773432285719,0.07029283,71132.0,71122.0,0.09634113]
["bitfinex","BTCUSD",1773432286120,0.07029283,71132.0,71122.0,0.09619022]
["bitfinex","BTCUSD",1773432286332,0.07029283,71132.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773432288032,0.07029283,71132.0,71119.0,0.06563518]
["bitfinex","BTCUSD",1773432288195,0.07029283,71132.0,71121.0,0.07030265]
["bitfinex","BTCUSD",1773432289603,0.07029283,71132.0,71122.0,0.00144]
["bitfinex","BTCUSD",1773432291548,0.00022001,71134.0,71124.0,0.0922864]
["bitfinex","BTCUSD",1773432291890,0.07051003,71134.0,71124.0,0.0922864]
["bitfinex","BTCUSD",1773432293633,0.07051003,71134.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773432293968,0.07051003,71134.0,71125.0,0.16258516]
["bitfinex","BTCUSD",1773432295112,0.07051003,71134.0,71126.0,0.25573767]
["bitfinex","BTCUSD",1773432295732,0.07051003,71134.0,71126.0,0.34802407]
["bitfinex","BTCUSD",1773432297201,0.02971772,71134.0,71126.0,0.25573767]
["bitfinex","BTCUSD",1773432299352,0.01522675,71141.0,71126.0,0.25573767]
["bitfinex","BTCUSD",1773432299646,0.00022001,71142.0,71127.0,0.0922864]
["bitfinex","BTCUSD",1773432300072,0.00022001,71142.0,71129.0,0.0922864]
["bitfinex","BTCUSD",1773432300253,0.07028295,71141.0,71129.0,0.0922864]
["bitfinex","BTCUSD",1773432300928,0.00022001,71142.0,71131.0,0.0922864]
["bitfinex","BTCUSD",1773432301350,0.00022001,71142.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432301557,0.07050225,71142.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773432302111,0.00010819,71145.0,71133.0,0.08580288]
["bitfinex","BTCUSD",1773432302316,5e-05,71147.0,71134.0,0.0922864]
["bitfinex","BTCUSD",1773432302566,5e-05,71147.0,71136.0,0.0922864]
["bitfinex","BTCUSD",1773432302706,0.00022001,71149.0,71137.0,0.04859991]
["bitfinex","BTCUSD",1773432303084,0.00043241,71159.0,71138.0,0.0922864]
["bitfinex","BTCUSD",1773432303275,0.07046656,71171.0,71147.0,0.0922864]
["bitfinex","BTCUSD",1773432303276,0.07047678,71168.0,71147.0,0.0922864]
["bitfinex","BTCUSD",1773432303416,0.07047678,71168.0,71151.0,0.0922864]
["bitfinex","BTCUSD",1773432303417,0.0704777,71167.0,71151.0,0.0922864]
["bitfinex","BTCUSD",1773432304011,0.00022001,71167.0,71152.0,0.16228]
["bitfinex","BTCUSD",1773432304203,0.00022001,71167.0,71153.0,0.0922864]
["bitfinex","BTCUSD",1773432304411,0.00022001,71167.0,71154.0,0.00144]
["bitfinex","BTCUSD",1773432304650,0.00022001,71167.0,71155.0,0.0922864]
["bitfinex","BTCUSD",1773432305264,0.00022001,71167.0,71157.0,0.04859991]
["bitfinex","BTCUSD",1773432305542,0.00022001,71173.0,71160.0,0.0922864]
["bitfinex","BTCUSD",1773432305704,0.00022001,71173.0,71161.0,0.18544]
["bitfinex","BTCUSD",1773432305916,0.00022001,71173.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432306511,0.0003283,71173.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432307537,0.0003283,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773432307739,0.0003283,71173.0,71163.0,0.07011036]
["bitfinex","BTCUSD",1773432308580,0.0003283,71173.0,71163.0,0.06995951]
["bitfinex","BTCUSD",1773432310638,0.04859991,71172.0,71164.0,0.16236]
["bitfinex","BTCUSD",1773432310916,0.09738583,71170.0,71160.0,0.1854]
["bitfinex","BTCUSD",1773432311165,0.09738583,71170.0,71143.0,0.07028078]
["bitfinex","BTCUSD",1773432311166,0.09738583,71168.0,71143.0,0.07028078]
["bitfinex","BTCUSD",1773432311332,0.07057998,71173.0,71144.0,0.1854]
["bitfinex","BTCUSD",1773432311333,0.09738583,71159.0,71144.0,0.1854]
["bitfinex","BTCUSD",1773432311529,0.09738583,71157.0,71144.0,0.1854]
["bitfinex","BTCUSD",1773432311760,0.09738583,71155.0,71144.0,0.1854]
["bitfinex","BTCUSD",1773432311926,0.09738583,71155.0,71145.0,0.1634]
["bitfinex","BTCUSD",1773432312128,0.09738583,71155.0,71145.0,0.162184]
["bitfinex","BTCUSD",1773432312337,0.09738583,71155.0,71146.0,0.07171801]
["bitfinex","BTCUSD",1773432312338,0.07026978,71155.0,71146.0,0.07171801]
["bitfinex","BTCUSD",1773432312533,0.09738583,71156.0,71146.0,0.07171801]
["bitfinex","BTCUSD",1773432312744,0.09738583,71156.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773432312950,0.11261258,71156.0,71147.0,0.00144]
["bitfinex","BTCUSD",1773432313110,0.11261258,71156.0,71147.0,0.001664]
["bitfinex","BTCUSD",1773432313306,0.09738583,71156.0,71147.0,0.001664]
["bitfinex","BTCUSD",1773432313728,0.070264,71161.0,71147.0,0.001664]
["bitfinex","BTCUSD",1773432316174,0.070264,71161.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773432317262,0.070264,71161.0,71148.0,0.07050004]
["bitfinex","BTCUSD",1773432319309,0.07026226,71162.0,71148.0,0.07050004]
["bitfinex","BTCUSD",1773432320272,0.00022001,71166.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773432320474,0.00022001,71166.0,71153.0,0.05092254]
["bitfinex","BTCUSD",1773432320677,0.00022001,71166.0,71153.0,0.05236254]
["bitfinex","BTCUSD",1773432321034,0.00022001,71174.0,71157.0,0.05074188]
["bitfinex","BTCUSD",1773432321390,0.00031127,71174.0,71161.0,0.05044015]
["bitfinex","BTCUSD",1773432321584,0.00031127,71174.0,71162.0,0.00144]
["bitfinex","BTCUSD",1773432321780,0.07056165,71174.0,71163.0,0.00144]
["bitfinex","BTCUSD",1773432322399,0.07056165,71174.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773432322596,0.07056165,71174.0,71156.0,0.12055115]
["bitfinex","BTCUSD",1773432323617,0.07056165,71174.0,71157.0,0.16388]
["bitfinex","BTCUSD",1773432324019,0.00031127,71174.0,71154.0,0.07049214]
["bitfinex","BTCUSD",1773432324385,0.00031127,71174.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773432324551,0.07056196,71174.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773432325208,0.07056196,71174.0,71157.0,0.16392]
["bitfinex","BTCUSD",1773432325437,0.07056196,71174.0,71158.0,0.09771204]
["bitfinex","BTCUSD",1773432326871,0.09221712,71173.0,71159.0,0.16252]
["bitfinex","BTCUSD",1773432327055,0.07056196,71174.0,71159.0,0.44703204]
["bitfinex","BTCUSD",1773432327372,0.00031127,71174.0,71160.0,0.09771204]
["bitfinex","BTCUSD",1773432327929,0.00031127,71174.0,71161.0,0.09771204]
["bitfinex","BTCUSD",1773432328140,0.00022001,71176.0,71161.0,0.09771204]
["bitfinex","BTCUSD",1773432328342,0.00022001,71176.0,71161.0,0.0978033]
["bitfinex","BTCUSD",1773432329164,0.00022001,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773432329977,0.00022001,71176.0,71164.0,0.0014052]
["bitfinex","BTCUSD",1773432330181,0.07046877,71176.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773432330785,0.00022001,71176.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773432331130,0.00022001,71176.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773432331625,0.00022001,71176.0,71166.0,0.07166342]
["bitfinex","BTCUSD",1773432331979,0.07046882,71176.0,71166.0,0.07166342]
["bitfinex","BTCUSD",1773432332331,0.00022001,71176.0,71166.0,0.07166342]
["bitfinex","BTCUSD",1773432333232,0.16246298,71179.0,71166.0,0.07166342]
["bitfinex","BTCUSD",1773432333233,0.04268491,71179.0,71166.0,0.07166342]
["bitfinex","BTCUSD",1773432333436,0.07024642,71178.0,71166.0,0.07166342]
["bitfinex","BTCUSD",1773432338733,0.09221712,71177.0,71166.0,0.07166342]
["bitfinex","BTCUSD",1773432338932,0.09221712,71177.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773432340624,0.07024839,71176.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773432341036,0.07024839,71176.0,71165.0,0.07169826]
["bitfinex","BTCUSD",1773432341414,0.09221712,71174.0,71150.0,0.18532]
["bitfinex","BTCUSD",1773432341619,0.09221712,71169.0,71148.0,0.25579578]
["bitfinex","BTCUSD",1773432341802,0.09232533,71169.0,71148.0,0.2557951]
["bitfinex","BTCUSD",1773432342018,0.09232533,71169.0,71148.0,0.25579536]
["bitfinex","BTCUSD",1773432342210,0.09232533,71169.0,71148.0,0.2557957]
["bitfinex","BTCUSD",1773432342422,0.09232533,71169.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773432342566,0.09232533,71169.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773432342761,0.09232533,71169.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432342972,0.09221712,71167.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432344264,0.001,71167.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432344640,0.09321712,71167.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432345243,0.07025826,71166.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432346587,0.07125826,71166.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432346992,0.01663191,71165.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432347300,0.07026024,71164.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432349771,0.07126024,71164.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432350468,0.07026024,71164.0,71159.0,0.00144]
["bitfinex","BTCUSD",1773432350874,0.07026024,71164.0,71158.0,0.0002]
["bitfinex","BTCUSD",1773432351968,0.07026024,71164.0,71151.0,0.07047267]
["bitfinex","BTCUSD",1773432352137,0.07126024,71164.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773432352340,0.07026024,71164.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773432352559,0.07026024,71164.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432352764,0.07126024,71164.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432352964,0.07026024,71164.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432353766,0.08689215,71165.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432354015,0.07026024,71164.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432355174,0.07036372,71169.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432355412,0.001,71164.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432356091,0.00010821,71169.0,71160.0,0.00144]
["bitfinex","BTCUSD",1773432358598,0.00010821,71169.0,71160.0,0.07170394]
["bitfinex","BTCUSD",1773432358952,0.00010821,71169.0,71160.0,0.08170394]
["bitfinex","BTCUSD",1773432360152,0.07025135,71173.0,71161.0,0.09419148]
["bitfinex","BTCUSD",1773432360352,0.07025135,71173.0,71161.0,0.09429969]
["bitfinex","BTCUSD",1773432360727,0.07024642,71178.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773432360928,0.07024642,71178.0,71162.0,0.16445369]
["bitfinex","BTCUSD",1773432361182,0.07046559,71179.0,71163.0,0.09419148]
["bitfinex","BTCUSD",1773432361326,0.00022001,71177.0,71163.0,0.09419148]
["bitfinex","BTCUSD",1773432363751,0.07046764,71177.0,71165.0,0.09419148]
["bitfinex","BTCUSD",1773432363950,0.07046764,71177.0,71166.0,0.09563148]
["bitfinex","BTCUSD",1773432364178,0.00022001,71177.0,71166.0,0.09563148]
["bitfinex","BTCUSD",1773432364811,0.07046797,71177.0,71166.0,0.09563148]
["bitfinex","BTCUSD",1773432365101,0.00022001,71177.0,71166.0,0.09563148]
["bitfinex","BTCUSD",1773432366373,0.00022001,71177.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773432366577,0.07046766,71177.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773432366955,0.0704656,71179.0,71168.0,0.09419148]
["bitfinex","BTCUSD",1773432367174,0.00022001,71179.0,71168.0,0.09419148]
["bitfinex","BTCUSD",1773432368288,0.07046555,71179.0,71168.0,0.09419148]
["bitfinex","BTCUSD",1773432368516,0.07046555,71179.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773432368698,0.00022001,71183.0,71170.0,0.09419148]
["bitfinex","BTCUSD",1773432368887,0.00022001,71177.0,71170.0,0.09419148]
["bitfinex","BTCUSD",1773432369197,0.00022001,71177.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773432370140,0.00022001,71177.0,71170.0,0.09419148]
["bitfinex","BTCUSD",1773432370141,0.00022001,71177.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773432370566,0.00022001,71177.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773432370769,0.00022001,71177.0,71173.0,0.00144]
["bitfinex","BTCUSD",1773432371107,0.00022001,71183.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773432371899,5e-05,71187.0,71175.0,0.09419148]
["bitfinex","BTCUSD",1773432372228,5e-05,71187.0,71177.0,0.09419148]
["bitfinex","BTCUSD",1773432372801,5e-05,71187.0,71178.0,0.1644379]
["bitfinex","BTCUSD",1773432373246,5e-05,71187.0,71179.0,0.09419148]
["bitfinex","BTCUSD",1773432373445,5e-05,71187.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773432374332,5e-05,71187.0,71180.0,0.18532]
["bitfinex","BTCUSD",1773432375074,5e-05,71187.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773432375269,5e-05,71187.0,71180.0,0.18532]
["bitfinex","BTCUSD",1773432375487,5e-05,71187.0,71181.0,0.00144]
["bitfinex","BTCUSD",1773432377192,5e-05,71187.0,71181.0,0.07168316]
["bitfinex","BTCUSD",1773432379354,5e-05,71188.0,71181.0,0.07168316]
["bitfinex","BTCUSD",1773432379612,0.00022001,71192.0,71181.0,0.07168316]
["bitfinex","BTCUSD",1773432379821,0.07045192,71193.0,71182.0,0.09419148]
["bitfinex","BTCUSD",1773432379822,0.00022001,71193.0,71182.0,0.09419148]
["bitfinex","BTCUSD",1773432380011,5e-05,71196.0,71182.0,0.09419148]
["bitfinex","BTCUSD",1773432380218,0.07040415,71201.0,71182.0,0.09419148]
["bitfinex","BTCUSD",1773432380398,0.0001803,71201.0,71182.0,0.09419148]
["bitfinex","BTCUSD",1773432380600,0.07040403,71201.0,71182.0,0.09419148]
["bitfinex","BTCUSD",1773432381181,0.07044475,71200.0,71182.0,0.09419148]
["bitfinex","BTCUSD",1773432381605,0.00022001,71200.0,71184.0,0.09504058]
["bitfinex","BTCUSD",1773432382816,0.00022001,71193.0,71184.0,0.09504058]
["bitfinex","BTCUSD",1773432383215,0.00022001,71193.0,71182.0,0.07139712]
["bitfinex","BTCUSD",1773432383414,0.00022001,71193.0,71184.0,0.09504058]
["bitfinex","BTCUSD",1773432383626,0.00022001,71193.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773432383831,0.00022001,71193.0,71186.0,0.01662724]
["bitfinex","BTCUSD",1773432384030,0.00022001,71193.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773432384233,5e-05,71204.0,71187.0,0.09648058]
["bitfinex","BTCUSD",1773432384433,0.00015823,71204.0,71190.0,0.0485208]
["bitfinex","BTCUSD",1773432384634,0.00015823,71204.0,71191.0,0.09504058]
["bitfinex","BTCUSD",1773432385092,0.09499663,71203.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773432385596,0.09499663,71203.0,71187.0,0.00244]
["bitfinex","BTCUSD",1773432385817,0.16521937,71202.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773432386362,0.16521937,71202.0,71182.0,0.09504058]
["bitfinex","BTCUSD",1773432386363,0.07040304,71202.0,71171.0,0.10260149]
["bitfinex","BTCUSD",1773432386565,0.07040304,71202.0,71164.0,0.07074816]
["bitfinex","BTCUSD",1773432386566,0.07040304,71202.0,71164.0,0.18528]
["bitfinex","BTCUSD",1773432386567,0.09499663,71180.0,71164.0,0.18528]
["bitfinex","BTCUSD",1773432386693,0.09499663,71180.0,71164.0,0.25554003]
["bitfinex","BTCUSD",1773432386913,0.09499663,71180.0,71166.0,0.07063807]
["bitfinex","BTCUSD",1773432387481,0.09499663,71180.0,71166.0,0.07063828]
["bitfinex","BTCUSD",1773432387641,0.09499663,71180.0,71167.0,0.16336]
["bitfinex","BTCUSD",1773432388063,0.09499663,71178.0,71167.0,0.16336]
["bitfinex","BTCUSD",1773432389877,0.09499663,71178.0,71167.0,0.16356]
["bitfinex","BTCUSD",1773432390043,0.09499663,71176.0,71167.0,0.16356]
["bitfinex","BTCUSD",1773432390238,0.09481557,71176.0,71167.0,0.16356]
["bitfinex","BTCUSD",1773432395622,0.07024938,71175.0,71167.0,0.16356]
["bitfinex","BTCUSD",1773432396397,0.09499663,71174.0,71167.0,0.16356]
["bitfinex","BTCUSD",1773432399011,0.07025135,71173.0,71167.0,0.16356]
["bitfinex","BTCUSD",1773432402216,0.14050182,71174.0,71167.0,0.23381711]
["bitfinex","BTCUSD",1773432402643,0.00022001,71208.0,71167.0,0.23381711]
["bitfinex","BTCUSD",1773432402644,0.07022821,71197.0,71167.0,0.23381711]
["bitfinex","BTCUSD",1773432402847,0.00022001,71208.0,71171.0,0.05389602]
["bitfinex","BTCUSD",1773432402848,0.07045207,71193.0,71171.0,0.05389602]
["bitfinex","BTCUSD",1773432403010,0.09499663,71192.0,71172.0,0.08199695]
["bitfinex","BTCUSD",1773432403222,0.09499663,71190.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773432403620,0.00022001,71184.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773432404428,0.00022001,71184.0,71172.0,0.05329926]
["bitfinex","BTCUSD",1773432404662,0.00022001,71184.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773432405371,0.00022001,71184.0,71171.0,0.07025037]
["bitfinex","BTCUSD",1773432405763,0.00022001,71184.0,71172.0,0.16428]
["bitfinex","BTCUSD",1773432407052,0.00022001,71191.0,71172.0,0.16428]
["bitfinex","BTCUSD",1773432407252,0.16700743,71201.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773432407468,0.07022966,71195.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773432407874,0.07022861,71197.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773432408153,0.07022995,71195.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773432408297,0.07022735,71198.0,71182.0,0.00144]
["bitfinex","BTCUSD",1773432408500,0.07022735,71198.0,71183.0,0.05429737]
["bitfinex","BTCUSD",1773432409676,0.07022761,71199.0,71185.0,0.054089]
["bitfinex","BTCUSD",1773432410093,0.07022761,71199.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773432411624,0.07022761,71199.0,71182.0,0.05073846]
["bitfinex","BTCUSD",1773432411829,0.07022761,71199.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773432412120,0.07044762,71199.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773432412904,0.07044762,71199.0,71185.0,0.16444]
["bitfinex","BTCUSD",1773432413110,0.1687766,71199.0,71185.0,0.16444]
["bitfinex","BTCUSD",1773432413871,0.1687766,71199.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773432414973,0.07044762,71199.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773432415185,0.09832898,71198.0,71185.0,0.07023929]
["bitfinex","BTCUSD",1773432415337,0.09832898,71198.0,71187.0,0.16304]
["bitfinex","BTCUSD",1773432418399,0.09832898,71196.0,71172.0,0.16452]
["bitfinex","BTCUSD",1773432419170,0.09832898,71194.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773432421126,0.07023162,71193.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773432421282,0.09832898,71192.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773432421736,0.19903212,71189.0,71171.0,0.18528]
["bitfinex","BTCUSD",1773432421936,0.09832898,71188.0,71171.0,0.18528]
["bitfinex","BTCUSD",1773432423173,0.09832898,71188.0,71172.0,0.16456]
["bitfinex","BTCUSD",1773432423825,0.07023754,71187.0,71172.0,0.16456]
["bitfinex","BTCUSD",1773432423994,0.09832898,71186.0,71172.0,0.16456]
["bitfinex","BTCUSD",1773432424419,0.09820067,71186.0,71172.0,0.16456]
["bitfinex","BTCUSD",1773432427049,0.07023951,71185.0,71172.0,0.16456]
["bitfinex","BTCUSD",1773432427277,0.09832898,71184.0,71172.0,0.16456]
["bitfinex","BTCUSD",1773432429077,0.09832898,71184.0,71172.0,0.16476]
["bitfinex","BTCUSD",1773432429282,0.07024149,71183.0,71172.0,0.16476]
["bitfinex","BTCUSD",1773432429483,0.09832898,71182.0,71172.0,0.16476]
["bitfinex","BTCUSD",1773432430798,0.09332898,71182.0,71170.0,0.18532]
["bitfinex","BTCUSD",1773432431218,0.09332898,71182.0,71167.0,0.07045541]
["bitfinex","BTCUSD",1773432431219,0.07024346,71181.0,71167.0,0.07045541]
["bitfinex","BTCUSD",1773432431406,0.09832898,71180.0,71167.0,0.07045541]
["bitfinex","BTCUSD",1773432431615,0.09832898,71180.0,71167.0,0.0704567]
["bitfinex","BTCUSD",1773432432063,0.09832898,71180.0,71168.0,0.16456]
["bitfinex","BTCUSD",1773432432876,0.07023655,71192.0,71168.0,0.16456]
["bitfinex","BTCUSD",1773432433057,0.09832898,71187.0,71170.0,0.0485208]
["bitfinex","BTCUSD",1773432433252,0.09832898,71187.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773432433253,0.07023853,71186.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773432433459,0.16856751,71186.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773432433859,0.16856751,71186.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773432434057,0.16856751,71186.0,71172.0,0.02954093]
["bitfinex","BTCUSD",1773432434631,0.09832898,71185.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773432435624,0.0652405,71184.0,71172.0,0.00144]
["bitfinex","BTCUSD",1773432435831,0.0652405,71184.0,71170.0,0.07025415]
["bitfinex","BTCUSD",1773432437044,0.0652405,71184.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773432437546,0.0652405,71184.0,71171.0,0.07169264]
["bitfinex","BTCUSD",1773432439973,0.0652405,71184.0,71172.0,0.2555719]
["bitfinex","BTCUSD",1773432441911,0.10169999,71179.0,71164.0,0.07046023]
["bitfinex","BTCUSD",1773432442089,0.10169999,71177.0,71164.0,0.25578023]
["bitfinex","BTCUSD",1773432442429,0.07024642,71178.0,71166.0,0.09996624]
["bitfinex","BTCUSD",1773432442577,0.07024642,71178.0,71167.0,0.01663168]
["bitfinex","BTCUSD",1773432443207,0.07024642,71178.0,71168.0,0.16452]
["bitfinex","BTCUSD",1773432444751,8.618e-05,71179.0,71169.0,0.01663121]
["bitfinex","BTCUSD",1773432445609,8.618e-05,71179.0,71168.0,0.16452]
["bitfinex","BTCUSD",1773432446781,0.07033161,71179.0,71168.0,0.16452]
["bitfinex","BTCUSD",1773432447300,0.07033161,71179.0,71168.0,0.16472]
["bitfinex","BTCUSD",1773432448577,0.07033161,71179.0,71168.0,0.1648079]
["bitfinex","BTCUSD",1773432449626,0.10169999,71178.0,71168.0,0.1648079]
["bitfinex","BTCUSD",1773432451736,0.07024741,71177.0,71168.0,0.1648079]
["bitfinex","BTCUSD",1773432453645,0.07124741,71177.0,71168.0,0.1648079]
["bitfinex","BTCUSD",1773432454470,0.07024741,71177.0,71168.0,0.1648079]
["bitfinex","BTCUSD",1773432455310,0.07124741,71177.0,71168.0,0.1648079]
["bitfinex","BTCUSD",1773432456101,0.07124741,71177.0,71166.0,0.07025811]
["bitfinex","BTCUSD",1773432456541,0.07024741,71177.0,71165.0,0.05733644]
["bitfinex","BTCUSD",1773432456868,0.07124741,71177.0,71165.0,0.05733644]
["bitfinex","BTCUSD",1773432457068,0.07024741,71177.0,71165.0,0.05733644]
["bitfinex","BTCUSD",1773432457267,0.07024741,71177.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773432457474,0.10169999,71176.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773432458062,0.10169999,71176.0,71166.0,0.18676]
["bitfinex","BTCUSD",1773432459557,8.618e-05,71179.0,71166.0,0.25701804]
["bitfinex","BTCUSD",1773432461257,8.618e-05,71179.0,71167.0,0.18532]
["bitfinex","BTCUSD",1773432461639,0.10169999,71178.0,71160.0,0.00025]
["bitfinex","BTCUSD",1773432462040,0.10169999,71178.0,71160.0,0.0002]
["bitfinex","BTCUSD",1773432462774,0.10169999,71178.0,71161.0,0.00144]
["bitfinex","BTCUSD",1773432462976,0.10169999,71178.0,71160.0,0.07046348]
["bitfinex","BTCUSD",1773432463186,0.10169999,71178.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773432463391,0.10169999,71176.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773432463798,0.00022001,71177.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773432463945,0.07033192,71179.0,71167.0,0.09996624]
["bitfinex","BTCUSD",1773432464148,0.07033192,71179.0,71168.0,0.01522632]
["bitfinex","BTCUSD",1773432464474,0.001,71178.0,71169.0,0.00144]
["bitfinex","BTCUSD",1773432464677,0.07033192,71179.0,71169.0,0.02954212]
["bitfinex","BTCUSD",1773432467140,8.618e-05,71179.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773432467443,0.07024169,71183.0,71171.0,0.02810133]
["bitfinex","BTCUSD",1773432467629,0.07024169,71183.0,71171.0,0.02818751]
["bitfinex","BTCUSD",1773432469620,0.07024169,71183.0,71172.0,0.18532]
["bitfinex","BTCUSD",1773432470463,0.00022001,71179.0,71172.0,0.18532]
["bitfinex","BTCUSD",1773432471228,0.07046607,71179.0,71172.0,0.18532]
["bitfinex","BTCUSD",1773432472071,0.07046607,71179.0,71173.0,0.02810054]
["bitfinex","BTCUSD",1773432473831,0.00022001,71184.0,71174.0,0.10048142]
["bitfinex","BTCUSD",1773432474168,0.00022001,71184.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773432475012,0.07046077,71184.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773432475433,0.00022001,71184.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773432476446,0.00022001,71184.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432477669,0.07046071,71184.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432478226,0.05790171,71184.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432478452,0.07063766,71185.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432479422,0.00022001,71184.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432485260,0.0695504,71185.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432485935,0.00022001,71194.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432486110,0.07045271,71192.0,71177.0,0.10048142]
["bitfinex","BTCUSD",1773432486837,0.07045271,71192.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773432486994,0.07045271,71192.0,71176.0,0.17072981]
["bitfinex","BTCUSD",1773432487401,0.07045271,71192.0,71177.0,0.01545443]
["bitfinex","BTCUSD",1773432487934,0.07045271,71192.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773432488136,0.07045271,71192.0,71179.0,0.01545399]
["bitfinex","BTCUSD",1773432488533,0.16642314,71192.0,71179.0,0.01545399]
["bitfinex","BTCUSD",1773432488936,0.07045271,71192.0,71179.0,0.01545399]
["bitfinex","BTCUSD",1773432489180,0.09597043,71191.0,71179.0,0.01545399]
["bitfinex","BTCUSD",1773432492819,0.07023458,71190.0,71180.0,0.07024445]
["bitfinex","BTCUSD",1773432492988,0.07023458,71190.0,71181.0,0.0180284]
["bitfinex","BTCUSD",1773432495323,0.07023458,71190.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773432495552,0.07023458,71190.0,71183.0,0.17958794]
["bitfinex","BTCUSD",1773432496755,0.00022001,71193.0,71183.0,0.17958794]
["bitfinex","BTCUSD",1773432496924,0.00022001,71199.0,71184.0,0.10048142]
["bitfinex","BTCUSD",1773432496925,0.07022756,71198.0,71184.0,0.10048142]
["bitfinex","BTCUSD",1773432497138,0.07044618,71199.0,71184.0,0.10048142]
["bitfinex","BTCUSD",1773432497696,0.07044618,71199.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773432498831,0.00022001,71199.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773432500158,0.00022001,71199.0,71186.0,0.18528]
["bitfinex","BTCUSD",1773432500159,0.07044577,71199.0,71186.0,0.18528]
["bitfinex","BTCUSD",1773432500346,0.07044577,71199.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773432502868,0.00022001,71199.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773432503962,0.07044571,71199.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773432505017,0.00022001,71199.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773432506704,0.07044608,71199.0,71189.0,0.16316]
["bitfinex","BTCUSD",1773432507002,0.00022001,71199.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773432507996,0.00022001,71204.0,71191.0,0.09570893]
["bitfinex","BTCUSD",1773432508193,0.07020401,71221.0,71195.0,0.09570893]
["bitfinex","BTCUSD",1773432508412,0.09039177,71220.0,71196.0,0.16316]
["bitfinex","BTCUSD",1773432508605,0.09039177,71218.0,71196.0,0.34984]
["bitfinex","BTCUSD",1773432509098,0.09039177,71216.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773432509304,0.09075284,71216.0,71200.0,0.04852395]
["bitfinex","BTCUSD",1773432513056,0.0001869,71222.0,71207.0,0.09570893]
["bitfinex","BTCUSD",1773432513256,0.00029513,71222.0,71211.0,0.09570893]
["bitfinex","BTCUSD",1773432513457,0.00029513,71222.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773432514094,0.00022001,71216.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773432514296,0.00022001,71216.0,71213.0,0.09570893]
["bitfinex","BTCUSD",1773432514510,0.00029513,71222.0,71213.0,0.09570893]
["bitfinex","BTCUSD",1773432514937,0.00029513,71222.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773432515137,0.00029513,71222.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773432516183,0.07049889,71222.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773432516654,0.09039177,71221.0,71212.0,0.07021283]
["bitfinex","BTCUSD",1773432517766,0.00029513,71222.0,71209.0,0.07021288]
["bitfinex","BTCUSD",1773432517975,0.07049876,71222.0,71213.0,0.16472]
["bitfinex","BTCUSD",1773432519950,0.07049876,71222.0,71214.0,0.16476]
["bitfinex","BTCUSD",1773432520124,0.07049876,71222.0,71214.0,0.35]
["bitfinex","BTCUSD",1773432520967,0.07071877,71222.0,71214.0,0.35]
["bitfinex","BTCUSD",1773432522218,0.07071877,71222.0,71214.0,0.42021081]
["bitfinex","BTCUSD",1773432524498,0.07071877,71222.0,71215.0,0.18524]
["bitfinex","BTCUSD",1773432525174,0.07071877,71222.0,71216.0,0.01544596]
["bitfinex","BTCUSD",1773432525757,0.07071877,71222.0,71217.0,0.16492]
["bitfinex","BTCUSD",1773432526426,0.07071877,71222.0,71216.0,0.01544596]
["bitfinex","BTCUSD",1773432526427,0.07071877,71222.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773432526628,0.08914959,71219.0,71202.0,0.18524]
["bitfinex","BTCUSD",1773432526815,0.10459555,71219.0,71202.0,0.18524]
["bitfinex","BTCUSD",1773432527859,0.08914959,71217.0,71203.0,0.23518111]
["bitfinex","BTCUSD",1773432528242,0.08914959,71217.0,71203.0,0.23518169]
["bitfinex","BTCUSD",1773432528611,0.10339691,71216.0,71192.0,0.07023205]
["bitfinex","BTCUSD",1773432528880,0.10339691,71216.0,71198.0,0.18524]
["bitfinex","BTCUSD",1773432528881,0.08914959,71215.0,71198.0,0.18524]
["bitfinex","BTCUSD",1773432529269,0.08914959,71215.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773432530021,0.08914959,71216.0,71200.0,0.07042469]
["bitfinex","BTCUSD",1773432530222,0.00022001,71219.0,71201.0,0.099387]
["bitfinex","BTCUSD",1773432530461,0.01022001,71230.0,71206.0,0.14651095]
["bitfinex","BTCUSD",1773432530462,0.07020401,71221.0,71206.0,0.14651095]
["bitfinex","BTCUSD",1773432530634,0.07020401,71221.0,71210.0,0.04852395]
["bitfinex","BTCUSD",1773432530836,0.07020401,71221.0,71211.0,0.00280427]
["bitfinex","BTCUSD",1773432532534,0.07020401,71221.0,71211.0,0.00420854]
["bitfinex","BTCUSD",1773432532740,0.07020401,71221.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773432534337,0.16945343,71221.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773432535067,0.07020401,71221.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773432536069,0.07020401,71221.0,71207.0,0.06101692]
["bitfinex","BTCUSD",1773432537422,0.07020401,71221.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773432538626,0.07042402,71221.0,71208.0,0.07161655]
["bitfinex","BTCUSD",1773432539063,0.07042402,71221.0,71210.0,0.04852395]
["bitfinex","BTCUSD",1773432539240,0.07042402,71221.0,71211.0,0.01521713]
["bitfinex","BTCUSD",1773432539858,0.07042402,71221.0,71208.0,0.17112213]
["bitfinex","BTCUSD",1773432540398,0.07042402,71221.0,71186.0,0.0001869]
["bitfinex","BTCUSD",1773432540399,0.04852395,71220.0,71186.0,0.0001869]
["bitfinex","BTCUSD",1773432540594,0.09924942,71218.0,71190.0,0.04852395]
["bitfinex","BTCUSD",1773432540796,0.09924942,71218.0,71200.0,0.04852395]
["bitfinex","BTCUSD",1773432540950,0.07042402,71221.0,71208.0,0.04852395]
["bitfinex","BTCUSD",1773432541173,0.07042402,71221.0,71203.0,0.09950558]
["bitfinex","BTCUSD",1773432541997,0.07042402,71221.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773432543637,0.07042402,71221.0,71206.0,0.09950558]
["bitfinex","BTCUSD",1773432544023,0.07042402,71221.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773432549576,0.07042402,71221.0,71207.0,0.16972339]
["bitfinex","BTCUSD",1773432549806,0.07042402,71221.0,71206.0,0.18524]
["bitfinex","BTCUSD",1773432550006,0.09924942,71218.0,71206.0,0.18524]
["bitfinex","BTCUSD",1773432550338,0.07020795,71217.0,71206.0,0.18524]
["bitfinex","BTCUSD",1773432550944,0.07020795,71217.0,71206.0,0.25545869]
["bitfinex","BTCUSD",1773432551671,0.08565391,71217.0,71206.0,0.25545869]
["bitfinex","BTCUSD",1773432552197,0.07020795,71217.0,71206.0,0.25545869]
["bitfinex","BTCUSD",1773432552597,0.09924942,71216.0,71206.0,0.18524]
["bitfinex","BTCUSD",1773432553004,0.09924942,71216.0,71198.0,0.07022576]
["bitfinex","BTCUSD",1773432553216,0.09924942,71214.0,71198.0,0.07022576]
["bitfinex","BTCUSD",1773432553414,0.07020795,71217.0,71198.0,0.07022576]
["bitfinex","BTCUSD",1773432553615,0.09924942,71216.0,71198.0,0.07022576]
["bitfinex","BTCUSD",1773432554184,0.09924942,71216.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773432554860,0.04852395,71210.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773432555131,0.04852395,71210.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773432555132,0.09924942,71209.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773432555300,0.09924942,71209.0,71192.0,0.07043185]
["bitfinex","BTCUSD",1773432555464,0.09924942,71209.0,71192.0,0.0002]
["bitfinex","BTCUSD",1773432555673,0.04852395,71202.0,71187.0,0.07023685]
["bitfinex","BTCUSD",1773432555881,0.09924942,71201.0,71186.0,0.07042498]
["bitfinex","BTCUSD",1773432556079,0.09924942,71201.0,71186.0,0.0001869]
["bitfinex","BTCUSD",1773432556655,0.09924942,71199.0,71186.0,0.0001869]
["bitfinex","BTCUSD",1773432557062,0.09924942,71197.0,71186.0,0.0001869]
["bitfinex","BTCUSD",1773432557817,0.09924942,71197.0,71186.0,0.00054797]
["bitfinex","BTCUSD",1773432558043,0.09924942,71197.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773432559215,0.07022866,71196.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773432559403,0.05017928,71196.0,71187.0,0.07163714]
["bitfinex","BTCUSD",1773432559817,0.05017928,71196.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773432559950,0.05017928,71196.0,71187.0,0.07163748]
["bitfinex","BTCUSD",1773432561258,0.07022669,71201.0,71187.0,0.07163748]
["bitfinex","BTCUSD",1773432561259,0.09494577,71201.0,71187.0,0.07163748]
["bitfinex","BTCUSD",1773432561434,0.09494577,71216.0,71191.0,0.09272263]
["bitfinex","BTCUSD",1773432561672,0.09494577,71216.0,71187.0,0.07177938]
["bitfinex","BTCUSD",1773432561673,0.07020795,71218.0,71200.0,0.04852395]
["bitfinex","BTCUSD",1773432561840,0.07020795,71218.0,71201.0,0.09412263]
["bitfinex","BTCUSD",1773432562718,0.07020795,71218.0,71201.0,0.10957185]
["bitfinex","BTCUSD",1773432563311,0.00022001,71221.0,71201.0,0.10957185]
["bitfinex","BTCUSD",1773432563312,0.17358611,71237.0,71208.0,0.04852395]
["bitfinex","BTCUSD",1773432563512,0.17358611,71237.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773432563513,0.07034093,71227.0,71216.0,0.04852395]
["bitfinex","BTCUSD",1773432563710,0.07034093,71227.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432563932,0.07034093,71227.0,71214.0,0.09272263]
["bitfinex","BTCUSD",1773432564143,0.07019168,71234.0,71203.0,0.01521884]
["bitfinex","BTCUSD",1773432564144,0.09494577,71243.0,71218.0,0.09272263]
["bitfinex","BTCUSD",1773432564444,0.00010827,71236.0,71224.0,0.09272263]
["bitfinex","BTCUSD",1773432564756,0.08018588,71240.0,71226.0,0.00937781]
["bitfinex","BTCUSD",1773432564956,0.08018588,71240.0,71230.0,0.04852395]
["bitfinex","BTCUSD",1773432565334,0.08018588,71240.0,71231.0,0.07159387]
["bitfinex","BTCUSD",1773432565655,0.01,71240.0,71231.0,0.07159387]
["bitfinex","BTCUSD",1773432566026,0.08018534,71240.0,71231.0,0.07159387]
["bitfinex","BTCUSD",1773432566229,0.08018534,71240.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773432568512,0.08018534,71240.0,71226.0,0.07030648]
["bitfinex","BTCUSD",1773432568680,0.08018534,71240.0,71226.0,0.00010827]
["bitfinex","BTCUSD",1773432568681,0.11039173,71239.0,71226.0,0.00010827]
["bitfinex","BTCUSD",1773432568899,0.11039173,71239.0,71218.0,0.1852]
["bitfinex","BTCUSD",1773432569101,0.11049986,71239.0,71218.0,0.1852]
["bitfinex","BTCUSD",1773432569983,0.09494577,71237.0,71219.0,0.07160598]
["bitfinex","BTCUSD",1773432570166,0.09494577,71235.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773432570366,0.09494577,71233.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432570570,0.07018725,71238.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432570571,0.09494577,71231.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432570793,0.09494577,71231.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773432571198,0.09494577,71231.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773432571362,0.09494577,71231.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773432571566,0.01544596,71237.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773432571768,0.16513302,71238.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773432571968,0.07018725,71238.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773432572297,0.09494577,71237.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773432573073,0.09494577,71237.0,71222.0,0.07160289]
["bitfinex","BTCUSD",1773432574388,0.09494577,71235.0,71222.0,0.07160289]
["bitfinex","BTCUSD",1773432576889,0.0701912,71234.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773432577300,0.09494577,71233.0,71222.0,0.07160239]
["bitfinex","BTCUSD",1773432578057,0.09494577,71233.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773432578258,0.09494577,71233.0,71222.0,0.07160225]
["bitfinex","BTCUSD",1773432578772,0.09494577,71233.0,71220.0,0.07020448]
["bitfinex","BTCUSD",1773432578996,0.09494577,71233.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773432578997,0.09494577,71231.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773432580007,0.09494577,71231.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432581379,0.09494577,71229.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773432581800,0.09494577,71229.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773432582000,0.09494577,71229.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432582222,0.09494577,71229.0,71218.0,0.25540676]
["bitfinex","BTCUSD",1773432582424,0.09494577,71229.0,71219.0,0.0014]
["bitfinex","BTCUSD",1773432582827,0.09494577,71229.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432583447,0.07019711,71228.0,71218.0,0.1852]
["bitfinex","BTCUSD",1773432583656,0.09494577,71227.0,71215.0,0.07020952]
["bitfinex","BTCUSD",1773432585194,0.09494577,71227.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432585489,0.07019908,71226.0,71216.0,0.07020881]
["bitfinex","BTCUSD",1773432585691,0.09711603,71225.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432585895,0.09711603,71225.0,71212.0,0.1852]
["bitfinex","BTCUSD",1773432586094,0.09711603,71225.0,71207.0,0.1852]
["bitfinex","BTCUSD",1773432587264,0.09711603,71225.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773432588263,0.09711603,71223.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773432588454,0.09711603,71223.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773432588655,0.09711603,71223.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432590267,0.09711603,71221.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432591596,0.09811603,71221.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432591978,0.09711603,71221.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432592151,0.09811603,71221.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432592352,0.07020499,71220.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432593464,0.07020499,71220.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432594274,0.07120499,71220.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432594680,0.07020105,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432595025,0.001,71220.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432595773,0.07020105,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432597071,0.07120105,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432597989,0.07020105,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432598296,0.07120105,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432600306,0.07120105,71224.0,71217.0,0.0012491]
["bitfinex","BTCUSD",1773432601562,0.07020105,71224.0,71217.0,0.0012491]
["bitfinex","BTCUSD",1773432601796,0.07120105,71224.0,71217.0,0.0012491]
["bitfinex","BTCUSD",1773432602780,0.16474813,71224.0,71217.0,0.0012491]
["bitfinex","BTCUSD",1773432603283,0.09354708,71223.0,71217.0,0.0012491]
["bitfinex","BTCUSD",1773432603432,0.09354708,71223.0,71210.0,0.07021304]
["bitfinex","BTCUSD",1773432603837,0.09354708,71223.0,71209.0,0.07021549]
["bitfinex","BTCUSD",1773432604575,0.07020302,71222.0,71208.0,0.04292445]
["bitfinex","BTCUSD",1773432604775,0.09354708,71221.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773432606288,0.09354708,71221.0,71208.0,0.04292445]
["bitfinex","BTCUSD",1773432606493,0.10899304,71220.0,71208.0,0.0002]
["bitfinex","BTCUSD",1773432607447,0.07020598,71219.0,71207.0,0.1852]
["bitfinex","BTCUSD",1773432607627,0.10899304,71218.0,71200.0,0.07042467]
["bitfinex","BTCUSD",1773432607844,0.10899304,71218.0,71201.0,0.07022283]
["bitfinex","BTCUSD",1773432608029,0.10899304,71218.0,71188.0,0.09383981]
["bitfinex","BTCUSD",1773432608030,0.09354708,71217.0,71188.0,0.09383981]
["bitfinex","BTCUSD",1773432608223,0.01544596,71218.0,71190.0,0.0702338]
["bitfinex","BTCUSD",1773432608224,0.09354708,71211.0,71190.0,0.0702338]
["bitfinex","BTCUSD",1773432608996,0.09354708,71211.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773432609236,0.09365515,71211.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773432609742,0.07021485,71210.0,71193.0,0.09358981]
["bitfinex","BTCUSD",1773432609938,0.07021485,71210.0,71192.0,0.0854538]
["bitfinex","BTCUSD",1773432609939,0.07021485,71210.0,71194.0,0.10881057]
["bitfinex","BTCUSD",1773432610148,0.07021485,71210.0,71194.0,0.29401057]
["bitfinex","BTCUSD",1773432610354,0.07021485,71210.0,71194.0,0.27878981]
["bitfinex","BTCUSD",1773432610561,0.16376193,71210.0,71194.0,0.1852]
["bitfinex","BTCUSD",1773432613020,0.00010807,71211.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773432613220,0.09354708,71210.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773432615915,0.09354708,71208.0,71194.0,0.25562965]
["bitfinex","BTCUSD",1773432616138,0.09354708,71208.0,71195.0,0.18524]
["bitfinex","BTCUSD",1773432616515,0.09354708,71208.0,71194.0,0.07033048]
["bitfinex","BTCUSD",1773432616721,0.09354708,71208.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773432616930,0.00010807,71211.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773432617272,0.07020649,71219.0,71199.0,0.09358981]
["bitfinex","BTCUSD",1773432617417,0.07025205,71219.0,71199.0,0.09358981]
["bitfinex","BTCUSD",1773432617953,0.16379913,71219.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773432618842,0.16379913,71219.0,71200.0,0.16381452]
["bitfinex","BTCUSD",1773432619312,0.07025253,71219.0,71202.0,0.09358981]
["bitfinex","BTCUSD",1773432619462,0.07042132,71224.0,71209.0,0.14209004]
["bitfinex","BTCUSD",1773432619631,0.07042132,71224.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773432620141,0.07042132,71224.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773432620561,0.07042132,71224.0,71211.0,0.16380368]
["bitfinex","BTCUSD",1773432620769,0.07042132,71224.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773432623058,0.06265132,71224.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773432625088,0.06265132,71224.0,71211.0,0.07011387]
["bitfinex","BTCUSD",1773432627809,0.07020105,71225.0,71211.0,0.07011387]
["bitfinex","BTCUSD",1773432628158,0.0704194,71226.0,71212.0,0.09388081]
["bitfinex","BTCUSD",1773432628726,0.00022001,71226.0,71212.0,0.09388081]
["bitfinex","BTCUSD",1773432628899,0.00022001,71226.0,71212.0,0.10960449]
["bitfinex","BTCUSD",1773432630259,0.00022001,71226.0,71213.0,0.1640927]
["bitfinex","BTCUSD",1773432630499,0.07041965,71226.0,71214.0,0.01572324]
["bitfinex","BTCUSD",1773432630701,0.00022001,71226.0,71214.0,0.01572324]
["bitfinex","BTCUSD",1773432631000,0.09070659,71225.0,71215.0,0.16432]
["bitfinex","BTCUSD",1773432631197,0.09070659,71225.0,71215.0,0.34952]
["bitfinex","BTCUSD",1773432632682,0.09070659,71225.0,71216.0,0.1852]
["bitfinex","BTCUSD",1773432633798,0.09070659,71225.0,71215.0,0.1852]
["bitfinex","BTCUSD",1773432634024,0.09160218,71224.0,71215.0,0.1852]
["bitfinex","BTCUSD",1773432634833,0.09160218,71224.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773432635153,0.16090776,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432635304,0.16180335,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432635491,0.09070659,71224.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773432636780,0.16090803,71224.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773432637126,0.09070659,71224.0,71218.0,0.07160692]
["bitfinex","BTCUSD",1773432637445,0.09070659,71224.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773432637648,0.09160218,71224.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773432637828,0.07020137,71224.0,71219.0,0.0014]
["bitfinex","BTCUSD",1773432637994,0.09070659,71223.0,71219.0,0.0014]
["bitfinex","BTCUSD",1773432638196,0.09070659,71223.0,71217.0,0.07020792]
["bitfinex","BTCUSD",1773432638399,0.16090692,71225.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432640116,0.00022001,71224.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432640465,0.0909266,71224.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432640665,0.16112797,71224.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432641108,0.16112797,71224.0,71217.0,0.07020762]
["bitfinex","BTCUSD",1773432641494,0.0909266,71224.0,71217.0,0.07020762]
["bitfinex","BTCUSD",1773432641695,0.07042117,71224.0,71209.0,0.07026041]
["bitfinex","BTCUSD",1773432641877,0.09160218,71223.0,71209.0,0.07026095]
["bitfinex","BTCUSD",1773432642226,0.07020302,71222.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773432642365,0.09160218,71221.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773432642571,8.4e-05,71230.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773432642773,0.0701989,71227.0,71212.0,0.10909594]
["bitfinex","BTCUSD",1773432642973,0.07019767,71228.0,71212.0,0.10909594]
["bitfinex","BTCUSD",1773432642974,0.07041909,71226.0,71212.0,0.10909594]
["bitfinex","BTCUSD",1773432643402,0.07041909,71226.0,71212.0,0.09388081]
["bitfinex","BTCUSD",1773432645194,0.07041909,71226.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773432646944,0.07041909,71226.0,71214.0,0.1852]
["bitfinex","BTCUSD",1773432647297,0.07041909,71226.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773432647946,0.07041909,71226.0,71215.0,0.07010992]
["bitfinex","BTCUSD",1773432649556,0.00022001,71226.0,71215.0,0.07010992]
["bitfinex","BTCUSD",1773432652536,0.07041962,71226.0,71215.0,0.07010992]
["bitfinex","BTCUSD",1773432654175,0.00022001,71226.0,71215.0,0.07010992]
["bitfinex","BTCUSD",1773432656618,0.07041932,71226.0,71215.0,0.07010992]
["bitfinex","BTCUSD",1773432656917,0.09065579,71225.0,71215.0,0.07010992]
["bitfinex","BTCUSD",1773432657908,0.09065579,71225.0,71216.0,0.1852]
["bitfinex","BTCUSD",1773432658111,0.00022001,71226.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773432658721,0.00022001,71226.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773432659332,0.00022001,71226.0,71213.0,0.0704114]
["bitfinex","BTCUSD",1773432659333,0.09065579,71225.0,71213.0,0.0704114]
["bitfinex","BTCUSD",1773432660512,0.09065579,71225.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773432660784,0.09065579,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773432660989,0.09065579,71223.0,71213.0,0.0704114]
["bitfinex","BTCUSD",1773432661410,0.09065579,71223.0,71213.0,0.0702114]
["bitfinex","BTCUSD",1773432661976,0.09065579,71223.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773432662200,0.09065579,71223.0,71213.0,0.2332914]
["bitfinex","BTCUSD",1773432662408,0.09065579,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773432662831,0.09065579,71221.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773432663065,0.09065579,71221.0,71213.0,0.0701114]
["bitfinex","BTCUSD",1773432664349,0.09065579,71221.0,71210.0,0.1852]
["bitfinex","BTCUSD",1773432664743,0.09065579,71221.0,71210.0,0.25541445]
["bitfinex","BTCUSD",1773432664934,0.09065579,71219.0,71210.0,0.25541445]
["bitfinex","BTCUSD",1773432665095,0.09065579,71219.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773432666196,0.09065579,71219.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773432668691,0.07020697,71218.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773432668961,0.08942925,71216.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773432669198,0.09065579,71199.0,71182.0,0.07024203]
["bitfinex","BTCUSD",1773432669446,0.09065579,71199.0,71185.0,0.07061866]
["bitfinex","BTCUSD",1773432669636,0.08942925,71216.0,71185.0,0.07061866]
["bitfinex","BTCUSD",1773432669637,0.09065579,71215.0,71186.0,0.01662546]
["bitfinex","BTCUSD",1773432669861,0.09065579,71215.0,71186.0,0.10501871]
["bitfinex","BTCUSD",1773432669862,0.14001916,71215.0,71186.0,0.10501871]
["bitfinex","BTCUSD",1773432670038,0.09065579,71213.0,71192.0,0.001]
["bitfinex","BTCUSD",1773432670457,0.09065579,71213.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773432670915,0.07021288,71212.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773432671088,0.07020674,71219.0,71200.0,0.13687484]
["bitfinex","BTCUSD",1773432671240,0.16086253,71219.0,71201.0,0.01521748]
["bitfinex","BTCUSD",1773432671579,0.09065579,71218.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773432673178,0.07020795,71217.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773432673484,0.07020633,71219.0,71204.0,0.01521684]
["bitfinex","BTCUSD",1773432673690,0.07020633,71219.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773432674254,0.16086212,71219.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773432675055,0.07020633,71219.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773432675398,0.07020795,71217.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773432676509,0.09065579,71216.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773432677879,0.07020992,71215.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773432677999,0.09065579,71214.0,71202.0,0.07162263]
["bitfinex","BTCUSD",1773432678217,0.07020795,71217.0,71203.0,0.01383674]
["bitfinex","BTCUSD",1773432678416,0.07020795,71217.0,71202.0,0.16001588]
["bitfinex","BTCUSD",1773432678849,0.07020795,71217.0,71203.0,0.18524]
["bitfinex","BTCUSD",1773432679916,0.16104056,71220.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773432680130,0.07038477,71220.0,71205.0,0.08839325]
["bitfinex","BTCUSD",1773432681373,0.07038477,71220.0,71205.0,0.08616811]
["bitfinex","BTCUSD",1773432684541,0.07038477,71220.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773432684710,0.07038477,71220.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773432686927,0.07020537,71220.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773432689222,0.07020537,71220.0,71209.0,0.07057691]
["bitfinex","BTCUSD",1773432689428,0.07020537,71220.0,71210.0,0.01521556]
["bitfinex","BTCUSD",1773432691226,0.07020537,71220.0,71209.0,0.07057691]
["bitfinex","BTCUSD",1773432692615,0.17366743,71220.0,71209.0,0.07057691]
["bitfinex","BTCUSD",1773432693969,0.10346206,71220.0,71209.0,0.07057691]
["bitfinex","BTCUSD",1773432695956,0.10368207,71220.0,71210.0,0.1852]
["bitfinex","BTCUSD",1773432697237,0.10368207,71220.0,71211.0,0.16488]
["bitfinex","BTCUSD",1773432697975,0.17388725,71220.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773432698858,0.10368207,71220.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773432699715,0.17388714,71220.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773432704151,0.17388714,71220.0,71193.0,0.07042965]
["bitfinex","BTCUSD",1773432704152,0.11100154,71217.0,71193.0,0.07042965]
["bitfinex","BTCUSD",1773432704359,0.11136209,71217.0,71200.0,0.04849375]
["bitfinex","BTCUSD",1773432704602,0.11136209,71217.0,71196.0,0.1852]
["bitfinex","BTCUSD",1773432704603,0.00036055,71217.0,71207.0,0.04849375]
["bitfinex","BTCUSD",1773432704795,0.00036055,71217.0,71200.0,0.04849375]
["bitfinex","BTCUSD",1773432705096,0.00044375,71217.0,71201.0,0.01521748]
["bitfinex","BTCUSD",1773432705251,0.00044375,71217.0,71201.0,0.18053748]
["bitfinex","BTCUSD",1773432707121,0.07065266,71217.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773432708020,0.07065266,71217.0,71203.0,0.01521705]
["bitfinex","BTCUSD",1773432709262,0.18653321,71217.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773432709401,0.18653321,71217.0,71205.0,0.01521663]
["bitfinex","BTCUSD",1773432710135,0.18653241,71217.0,71205.0,0.01521663]
["bitfinex","BTCUSD",1773432712162,0.18653241,71217.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773432712348,0.18653241,71217.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773432712560,0.18653241,71217.0,71207.0,0.18664]
["bitfinex","BTCUSD",1773432712854,0.18653241,71217.0,71208.0,0.01662032]
["bitfinex","BTCUSD",1773432720706,0.18653241,71217.0,71208.0,0.086837]
["bitfinex","BTCUSD",1773432721194,0.18653241,71217.0,71208.0,0.07021668]
["bitfinex","BTCUSD",1773432722342,0.18653241,71217.0,71208.0,0.07011668]
["bitfinex","BTCUSD",1773432722583,0.18649241,71217.0,71208.0,0.07011668]
["bitfinex","BTCUSD",1773432723121,0.18671242,71217.0,71208.0,0.07011668]
["bitfinex","BTCUSD",1773432723656,0.18671242,71217.0,71207.0,0.18664]
["bitfinex","BTCUSD",1773432723657,0.18671242,71217.0,71207.0,0.25685762]
["bitfinex","BTCUSD",1773432724524,0.00062376,71217.0,71208.0,0.01521599]
["bitfinex","BTCUSD",1773432724741,0.07020795,71219.0,71208.0,0.01521599]
["bitfinex","BTCUSD",1773432724960,0.07020795,71219.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773432725121,0.07020795,71219.0,71210.0,0.01661986]
["bitfinex","BTCUSD",1773432727072,0.00022001,71220.0,71210.0,0.01661986]
["bitfinex","BTCUSD",1773432727316,0.07020324,71222.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773432727492,0.00022001,71225.0,71215.0,0.04849375]
["bitfinex","BTCUSD",1773432727672,0.00022001,71225.0,71215.0,0.04839375]
["bitfinex","BTCUSD",1773432728444,0.07042019,71225.0,71215.0,0.04839375]
["bitfinex","BTCUSD",1773432728925,0.07042019,71225.0,71216.0,0.16628]
["bitfinex","BTCUSD",1773432729290,0.07042019,71225.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773432735172,0.00022001,71225.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773432735696,0.07020007,71227.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773432735901,0.07019999,71226.0,71217.0,0.08682617]
["bitfinex","BTCUSD",1773432737554,0.00022001,71225.0,71217.0,0.08682617]
["bitfinex","BTCUSD",1773432737737,0.00022001,71225.0,71217.0,0.08672617]
["bitfinex","BTCUSD",1773432738516,0.16369386,71229.0,71217.0,0.08672617]
["bitfinex","BTCUSD",1773432738517,0.00022001,71234.0,71217.0,0.08672617]
["bitfinex","BTCUSD",1773432738722,0.00022001,71234.0,71220.0,0.04849375]
["bitfinex","BTCUSD",1773432738925,0.00022001,71234.0,71224.0,0.04849375]
["bitfinex","BTCUSD",1773432739123,0.00022001,71235.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773432739867,0.00022001,71235.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773432741742,0.00022001,71235.0,71226.0,0.07009908]
["bitfinex","BTCUSD",1773432744784,0.00022001,71235.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773432744993,0.00022001,71235.0,71226.0,0.07055963]
["bitfinex","BTCUSD",1773432745125,0.00022001,71235.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773432745794,0.00022001,71235.0,71226.0,0.0868152]
["bitfinex","BTCUSD",1773432745958,0.00022001,71235.0,71227.0,0.16672]
["bitfinex","BTCUSD",1773432747424,0.00022001,71235.0,71228.0,0.08681277]
["bitfinex","BTCUSD",1773432747624,0.00022001,71235.0,71228.0,0.08671277]
["bitfinex","BTCUSD",1773432749352,0.00022001,71235.0,71228.0,0.07009711]
["bitfinex","BTCUSD",1773432749569,0.07041035,71235.0,71228.0,0.07009711]
["bitfinex","BTCUSD",1773432749761,0.07041035,71235.0,71227.0,0.23691725]
["bitfinex","BTCUSD",1773432750915,0.00022001,71235.0,71227.0,0.23691725]
["bitfinex","BTCUSD",1773432751692,0.00022001,71235.0,71228.0,0.1852]
["bitfinex","BTCUSD",1773432753097,0.07041037,71235.0,71228.0,0.25539706]
["bitfinex","BTCUSD",1773432753621,0.00022001,71235.0,71228.0,0.25539706]
["bitfinex","BTCUSD",1773432753835,0.07018937,71236.0,71228.0,0.25539706]
["bitfinex","BTCUSD",1773432755021,0.07018937,71236.0,71229.0,0.18516]
["bitfinex","BTCUSD",1773432758506,0.07018937,71236.0,71220.0,0.07020472]
["bitfinex","BTCUSD",1773432758507,0.12171893,71235.0,71220.0,0.07020472]
["bitfinex","BTCUSD",1773432758712,0.12207971,71235.0,71220.0,0.07020472]
["bitfinex","BTCUSD",1773432759272,0.12207971,71235.0,71219.0,9.54e-05]
["bitfinex","BTCUSD",1773432759566,0.12207971,71235.0,71219.0,0.0703013]
["bitfinex","BTCUSD",1773432759763,0.12464683,71233.0,71219.0,0.0703013]
["bitfinex","BTCUSD",1773432759964,0.12464683,71233.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773432760216,0.12464683,71233.0,71220.0,0.04986657]
["bitfinex","BTCUSD",1773432761725,0.07019317,71232.0,71220.0,0.07160473]
["bitfinex","BTCUSD",1773432762036,0.12456428,71231.0,71220.0,0.07180473]
["bitfinex","BTCUSD",1773432762223,0.12456428,71231.0,71220.0,0.0016]
["bitfinex","BTCUSD",1773432763892,0.19467721,71230.0,71220.0,0.07180472]
["bitfinex","BTCUSD",1773432765007,0.07019514,71230.0,71220.0,0.07180472]
["bitfinex","BTCUSD",1773432765209,0.12448207,71229.0,71220.0,0.07180472]
["bitfinex","BTCUSD",1773432766126,0.07019711,71228.0,71219.0,0.02936908]
["bitfinex","BTCUSD",1773432766328,0.07019711,71228.0,71220.0,0.07020472]
["bitfinex","BTCUSD",1773432766739,0.07019711,71228.0,71219.0,0.02936908]
["bitfinex","BTCUSD",1773432767341,0.07019711,71228.0,71220.0,0.16692]
["bitfinex","BTCUSD",1773432768095,0.12431487,71233.0,71220.0,0.16692]
["bitfinex","BTCUSD",1773432768991,0.12431487,71233.0,71220.0,0.23712462]
["bitfinex","BTCUSD",1773432769429,0.00036078,71235.0,71221.0,0.01661729]
["bitfinex","BTCUSD",1773432769609,0.07019036,71235.0,71220.0,0.28559119]
["bitfinex","BTCUSD",1773432770613,0.07019036,71235.0,71220.0,0.28579119]
["bitfinex","BTCUSD",1773432771125,0.194685,71235.0,71220.0,0.28579119]
["bitfinex","BTCUSD",1773432771543,0.07019036,71235.0,71220.0,0.28579119]
["bitfinex","BTCUSD",1773432771709,0.19476774,71235.0,71220.0,0.28579119]
["bitfinex","BTCUSD",1773432772695,0.07019036,71235.0,71220.0,0.28579119]
["bitfinex","BTCUSD",1773432772827,0.12457738,71234.0,71220.0,0.28579119]
["bitfinex","BTCUSD",1773432773324,0.12457738,71234.0,71220.0,0.11877119]
["bitfinex","BTCUSD",1773432774041,0.12449179,71238.0,71224.0,0.04846657]
["bitfinex","BTCUSD",1773432774247,0.07029545,71238.0,71228.0,0.04846657]
["bitfinex","BTCUSD",1773432774448,0.07029543,71238.0,71228.0,0.04846657]
["bitfinex","BTCUSD",1773432774649,0.07029543,71238.0,71229.0,0.16696]
["bitfinex","BTCUSD",1773432776514,0.07037895,71246.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773432776515,0.07040251,71243.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773432776810,0.0001987,71246.0,71233.0,0.04846657]
["bitfinex","BTCUSD",1773432776964,0.07037867,71246.0,71233.0,0.04846657]
["bitfinex","BTCUSD",1773432777566,0.00022001,71244.0,71233.0,0.04846657]
["bitfinex","BTCUSD",1773432777808,0.12454899,71244.0,71233.0,0.04846657]
["bitfinex","BTCUSD",1773432779152,0.19473082,71244.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773432779418,0.19473082,71244.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773432783186,0.19473082,71244.0,71234.0,0.0700912]
["bitfinex","BTCUSD",1773432783426,0.00022001,71244.0,71234.0,0.0700912]
["bitfinex","BTCUSD",1773432783638,0.10902874,71250.0,71234.0,0.0700912]
["bitfinex","BTCUSD",1773432783841,0.0703949,71251.0,71240.0,0.04846657]
["bitfinex","BTCUSD",1773432784655,0.00022001,71244.0,71240.0,0.04846657]
["bitfinex","BTCUSD",1773432784856,0.00022001,71244.0,71235.0,0.01521022]
["bitfinex","BTCUSD",1773432785198,0.00022001,71244.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773432785324,0.00022001,71244.0,71237.0,0.01520979]
["bitfinex","BTCUSD",1773432785749,0.00034501,71244.0,71238.0,0.16716]
["bitfinex","BTCUSD",1773432785952,0.00034501,71244.0,71239.0,0.01661309]
["bitfinex","BTCUSD",1773432786147,0.07017614,71250.0,71239.0,0.01661309]
["bitfinex","BTCUSD",1773432786353,0.0703949,71251.0,71239.0,0.01661309]
["bitfinex","BTCUSD",1773432786548,0.07017614,71250.0,71239.0,0.01661309]
["bitfinex","BTCUSD",1773432786774,0.0703949,71251.0,71239.0,0.01661309]
["bitfinex","BTCUSD",1773432786969,0.07017614,71250.0,71239.0,0.01661309]
["bitfinex","BTCUSD",1773432787556,0.07017614,71250.0,71240.0,0.04846657]
["bitfinex","BTCUSD",1773432787764,0.07017614,71250.0,71241.0,0.01661262]
["bitfinex","BTCUSD",1773432791726,0.0703949,71251.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773432792060,0.00022001,71250.0,71243.0,0.01661216]
["bitfinex","BTCUSD",1773432792265,0.12457489,71249.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773432792581,0.12457489,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773432793490,0.12457489,71247.0,71232.0,0.16744]
["bitfinex","BTCUSD",1773432795860,0.19540223,71246.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432796057,0.12522286,71245.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432799323,0.19531905,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432799499,0.07017937,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432799700,0.1276439,71247.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432802506,0.07017937,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432806858,0.19782327,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432807895,0.07017937,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773432808715,0.07017937,71248.0,71233.0,0.07039218]
["bitfinex","BTCUSD",1773432808922,0.07039938,71248.0,71233.0,0.07039218]
["bitfinex","BTCUSD",1773432809605,0.07039938,71248.0,71234.0,0.18512]
["bitfinex","BTCUSD",1773432810966,0.00022001,71250.0,71238.0,0.04846657]
["bitfinex","BTCUSD",1773432811191,0.00022001,71250.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773432812012,0.00022001,71250.0,71238.0,0.04836657]
["bitfinex","BTCUSD",1773432813178,0.00022001,71250.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773432813377,0.12786391,71252.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773432813378,0.00022001,71252.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773432813690,0.00022001,71252.0,71240.0,0.11862521]
["bitfinex","BTCUSD",1773432814839,0.1276439,71251.0,71240.0,0.11862521]
["bitfinex","BTCUSD",1773432816219,0.1276439,71251.0,71240.0,0.11852521]
["bitfinex","BTCUSD",1773432817855,0.1276439,71251.0,71240.0,0.07008528]
["bitfinex","BTCUSD",1773432819437,0.1276439,71251.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773432820205,0.1276439,71251.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773432820584,0.08743163,71250.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773432820795,0.01661216,71249.0,71236.0,0.07018913]
["bitfinex","BTCUSD",1773432821001,0.01661216,71249.0,71233.0,0.0703915]
["bitfinex","BTCUSD",1773432821002,0.08743163,71248.0,71233.0,0.0703915]
["bitfinex","BTCUSD",1773432821386,0.07017498,71251.0,71233.0,0.0703915]
["bitfinex","BTCUSD",1773432821387,0.08743163,71251.0,71233.0,0.0703915]
["bitfinex","BTCUSD",1773432821935,0.08743163,71251.0,71234.0,0.16852]
["bitfinex","BTCUSD",1773432822151,0.08743163,71249.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773432822309,0.08743163,71249.0,71235.0,0.07159021]
["bitfinex","BTCUSD",1773432827740,0.00022001,71252.0,71235.0,0.07159021]
["bitfinex","BTCUSD",1773432827940,0.00022001,71252.0,71236.0,0.09017261]
["bitfinex","BTCUSD",1773432830009,0.00022001,71252.0,71237.0,0.25530824]
["bitfinex","BTCUSD",1773432830571,0.00015,71254.0,71241.0,0.09017261]
["bitfinex","BTCUSD",1773432831530,0.00015,71254.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773432832110,0.00015,71254.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773432833260,0.00015,71254.0,71243.0,0.16896]
["bitfinex","BTCUSD",1773432833859,0.09139626,71270.0,71245.0,0.08372371]
["bitfinex","BTCUSD",1773432834115,0.09053881,71273.0,71257.0,0.02196083]
["bitfinex","BTCUSD",1773432834262,0.09053881,71271.0,71258.0,0.07156756]
["bitfinex","BTCUSD",1773432835145,0.00022001,71262.0,71258.0,0.07156756]
["bitfinex","BTCUSD",1773432835378,0.00032816,71262.0,71258.0,0.07156756]
["bitfinex","BTCUSD",1773432840518,0.047486,71268.0,71256.0,0.03102982]
["bitfinex","BTCUSD",1773432840751,0.047486,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773432841107,0.047486,71268.0,71254.0,9.15e-05]
["bitfinex","BTCUSD",1773432841314,0.09053881,71267.0,71255.0,0.18512]
["bitfinex","BTCUSD",1773432841688,0.09053881,71267.0,71256.0,0.16788]
["bitfinex","BTCUSD",1773432841689,0.09053881,71265.0,71256.0,0.16788]
["bitfinex","BTCUSD",1773432842008,0.07015968,71266.0,71256.0,0.16788]
["bitfinex","BTCUSD",1773432842009,0.07015968,71266.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773432842217,0.16069504,71270.0,71258.0,0.18512]
["bitfinex","BTCUSD",1773432842629,0.16069486,71270.0,71258.0,0.18512]
["bitfinex","BTCUSD",1773432843003,0.07015605,71270.0,71258.0,0.18512]
["bitfinex","BTCUSD",1773432843209,0.00022001,71268.0,71258.0,0.18512]
["bitfinex","BTCUSD",1773432843610,0.00022001,71268.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773432848052,0.04841934,71269.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773432848220,0.07015605,71270.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773432850379,0.00022001,71270.0,71260.0,0.07006559]
["bitfinex","BTCUSD",1773432855564,0.07037659,71270.0,71260.0,0.07006559]
["bitfinex","BTCUSD",1773432855845,0.1609154,71270.0,71260.0,0.07006559]
["bitfinex","BTCUSD",1773432856043,0.10715097,71269.0,71259.0,0.239486]
["bitfinex","BTCUSD",1773432856687,0.09053881,71269.0,71259.0,0.239486]
["bitfinex","BTCUSD",1773432857611,0.09053881,71279.0,71260.0,0.08372371]
["bitfinex","BTCUSD",1773432857758,0.16068605,71279.0,71260.0,0.08372371]
["bitfinex","BTCUSD",1773432858578,0.16068605,71279.0,71261.0,0.08372371]
["bitfinex","BTCUSD",1773432858783,0.07014724,71279.0,71261.0,0.08372371]
["bitfinex","BTCUSD",1773432858975,0.07014724,71279.0,71261.0,0.08362371]
["bitfinex","BTCUSD",1773432859795,0.07031097,71287.0,71270.0,0.08372371]
["bitfinex","BTCUSD",1773432859995,0.07031097,71287.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773432860200,0.16084978,71287.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773432860619,1e-08,71287.0,71277.0,0.04843993]
["bitfinex","BTCUSD",1773432860824,1e-08,71287.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773432860825,0.0105,71300.0,71272.0,0.08372371]
["bitfinex","BTCUSD",1773432860826,0.09053881,71296.0,71272.0,0.08372371]
["bitfinex","BTCUSD",1773432861967,0.15815241,71295.0,71274.0,0.08690355]
["bitfinex","BTCUSD",1773432862857,0.07030126,71297.0,71274.0,0.08690355]
["bitfinex","BTCUSD",1773432863057,0.08802127,71300.0,71274.0,0.0869117]
["bitfinex","BTCUSD",1773432863410,0.07012721,71301.0,71280.0,0.04813823]
["bitfinex","BTCUSD",1773432863705,0.3477223,71327.0,71281.0,0.08690355]
["bitfinex","BTCUSD",1773432863706,0.0701056,71321.0,71281.0,0.08690355]
["bitfinex","BTCUSD",1773432863911,0.01124,71327.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773432863912,0.08743435,71308.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773432864120,0.08743435,71308.0,71283.0,0.18648]
["bitfinex","BTCUSD",1773432864121,0.08802127,71307.0,71283.0,0.18648]
["bitfinex","BTCUSD",1773432864331,0.08743435,71308.0,71284.0,0.08690355]
["bitfinex","BTCUSD",1773432864923,0.0701154,71311.0,71284.0,0.08690355]
["bitfinex","BTCUSD",1773432865075,0.04843993,71310.0,71284.0,0.08690355]
["bitfinex","BTCUSD",1773432865422,0.08802127,71309.0,71284.0,0.08690355]
["bitfinex","BTCUSD",1773432865899,0.07011835,71308.0,71286.0,0.08690355]
["bitfinex","BTCUSD",1773432866109,0.07011835,71308.0,71286.0,0.08680355]
["bitfinex","BTCUSD",1773432867116,0.000192,71309.0,71291.0,0.08690355]
["bitfinex","BTCUSD",1773432867494,0.000192,71309.0,71293.0,0.08690355]
["bitfinex","BTCUSD",1773432867899,0.000192,71309.0,71295.0,0.08690355]
["bitfinex","BTCUSD",1773432868267,0.00015,71313.0,71295.0,0.08690355]
["bitfinex","BTCUSD",1773432868515,0.08802127,71318.0,71295.0,0.08690355]
["bitfinex","BTCUSD",1773432869179,0.00022001,71309.0,71295.0,0.08690355]
["bitfinex","BTCUSD",1773432869992,0.00022001,71309.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773432871069,0.01661216,71318.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773432871242,0.04843993,71320.0,71299.0,0.08690355]
["bitfinex","BTCUSD",1773432871459,0.04843993,71320.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773432871460,0.08812931,71318.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773432871751,0.08812931,71318.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773432872108,0.1582387,71318.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773432873727,0.08812931,71318.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773432873928,0.15823785,71318.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773432874130,0.00010804,71318.0,71303.0,0.08707784]
["bitfinex","BTCUSD",1773432876237,0.00010804,71318.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773432876817,0.00010804,71318.0,71302.0,0.1572021]
["bitfinex","BTCUSD",1773432877547,0.00010804,71318.0,71303.0,0.17012]
["bitfinex","BTCUSD",1773432877975,0.00032805,71318.0,71303.0,0.17012]
["bitfinex","BTCUSD",1773432878800,0.00032805,71318.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773432879000,0.09118618,71317.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773432879200,0.00032805,71318.0,71305.0,0.17016]
["bitfinex","BTCUSD",1773432879367,0.00032805,71318.0,71304.0,0.07002229]
["bitfinex","BTCUSD",1773432880083,0.00032805,71318.0,71305.0,0.18496]
["bitfinex","BTCUSD",1773432880597,0.00032805,71318.0,71306.0,0.17016]
["bitfinex","BTCUSD",1773432881416,0.00032805,71318.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773432881780,0.07043658,71318.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773432881979,0.09118618,71317.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773432882203,0.09118618,71310.0,71301.0,0.25508524]
["bitfinex","BTCUSD",1773432882369,0.09118618,71310.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773432882574,0.09118618,71310.0,71302.0,0.18496]
["bitfinex","BTCUSD",1773432882769,0.09118618,71310.0,71303.0,0.18496]
["bitfinex","BTCUSD",1773432882995,0.09118618,71310.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773432883192,0.09118618,71310.0,71294.0,0.17024]
["bitfinex","BTCUSD",1773432883622,0.09118618,71308.0,71295.0,0.24037114]
["bitfinex","BTCUSD",1773432884002,0.05518991,71330.0,71295.0,0.24037114]
["bitfinex","BTCUSD",1773432884324,0.05518991,71329.0,71297.0,0.08707784]
["bitfinex","BTCUSD",1773432884476,0.05518991,71329.0,71299.0,0.08707784]
["bitfinex","BTCUSD",1773432885705,0.07009869,71328.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773432885923,0.05756509,71327.0,71301.0,0.0928632]
["bitfinex","BTCUSD",1773432886126,0.05756509,71327.0,71301.0,0.10807868]
["bitfinex","BTCUSD",1773432886728,0.05756509,71327.0,71301.0,0.10657868]
["bitfinex","BTCUSD",1773432887132,0.04836376,71320.0,71301.0,0.01521548]
["bitfinex","BTCUSD",1773432887334,0.0559779,71319.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773432887737,0.07010852,71318.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773432887915,0.0559779,71317.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773432888113,0.0559779,71317.0,71303.0,0.17028]
["bitfinex","BTCUSD",1773432889161,0.0559779,71317.0,71303.0,0.16888]
["bitfinex","BTCUSD",1773432889361,0.0559779,71317.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773432889587,0.07010852,71320.0,71303.0,0.16888]
["bitfinex","BTCUSD",1773432889770,0.08743435,71331.0,71303.0,0.16888]
["bitfinex","BTCUSD",1773432889771,0.07031989,71327.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773432889964,0.07031989,71327.0,71308.0,0.10807954]
["bitfinex","BTCUSD",1773432890292,0.12568987,71327.0,71308.0,0.29303954]
["bitfinex","BTCUSD",1773432891781,0.12568987,71327.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773432891966,0.12568987,71327.0,71310.0,0.20297588]
["bitfinex","BTCUSD",1773432893577,0.12568987,71327.0,71310.0,0.21440655]
["bitfinex","BTCUSD",1773432894300,0.07031989,71327.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773432894461,0.05445211,71326.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773432894901,0.04836376,71321.0,71312.0,0.18496]
["bitfinex","BTCUSD",1773432895111,0.05472464,71323.0,71312.0,0.18496]
["bitfinex","BTCUSD",1773432895266,0.0016,71312.0,71310.0,0.01829566]
["bitfinex","BTCUSD",1773432896111,0.0016,71312.0,71311.0,0.17036]
["bitfinex","BTCUSD",1773432897920,0.12580472,71312.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773432898134,0.04836376,71311.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773432898363,0.04836376,71311.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773432898820,0.07010754,71319.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773432899037,0.07010754,71319.0,71299.0,0.09173584]
["bitfinex","BTCUSD",1773432899256,0.07010754,71319.0,71299.0,0.10695174]
["bitfinex","BTCUSD",1773432899471,0.07010754,71319.0,71300.0,0.17036]
["bitfinex","BTCUSD",1773432899887,0.07010754,71319.0,71300.0,0.26209584]
["bitfinex","BTCUSD",1773432900059,0.07010754,71319.0,71301.0,0.18496]
["bitfinex","BTCUSD",1773432900270,0.07010754,71319.0,71302.0,0.01661775]
["bitfinex","BTCUSD",1773432901563,0.07010754,71319.0,71301.0,0.18496]
["bitfinex","BTCUSD",1773432901564,0.04836376,71312.0,71292.0,0.09173584]
["bitfinex","BTCUSD",1773432901796,0.01736854,71311.0,71294.0,0.07013016]
["bitfinex","BTCUSD",1773432902034,0.01736854,71311.0,71297.0,0.18496]
["bitfinex","BTCUSD",1773432902920,0.01736854,71311.0,71298.0,0.1704]
["bitfinex","BTCUSD",1773432903836,0.01736854,71311.0,71292.0,0.09173584]
["bitfinex","BTCUSD",1773432903837,0.01694862,71307.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773432904067,0.01739152,71303.0,71302.0,0.0002]
["bitfinex","BTCUSD",1773432904330,0.01739152,71303.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773432904555,0.01721042,71303.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773432905424,0.01821042,71303.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773432905640,0.01721042,71303.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773432906036,0.07012426,71302.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773432906386,0.08821594,71302.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773432906582,0.08821594,71302.0,71291.0,0.16896]
["bitfinex","BTCUSD",1773432906787,0.08821594,71302.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773432907813,0.08821594,71302.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773432908005,0.08921594,71302.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773432908268,0.08821594,71302.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773432908442,0.08921594,71302.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773432908591,0.04836376,71300.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773432909317,0.04836376,71300.0,71286.0,0.17036]
["bitfinex","BTCUSD",1773432909519,0.07012426,71302.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773432909691,0.04836376,71300.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773432910094,0.07012721,71299.0,71288.0,0.18496]
["bitfinex","BTCUSD",1773432911111,0.07012721,71299.0,71288.0,0.25509778]
["bitfinex","BTCUSD",1773432912109,0.07012721,71299.0,71283.0,0.07014098]
["bitfinex","BTCUSD",1773432912110,0.06672755,71300.0,71284.0,0.16892]
["bitfinex","BTCUSD",1773432912305,0.06672755,71300.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773432912516,0.04836376,71300.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773432912713,0.07012032,71306.0,71290.0,0.09173584]
["bitfinex","BTCUSD",1773432913350,0.01521847,71305.0,71291.0,0.18496]
["bitfinex","BTCUSD",1773432914425,0.001,71300.0,71292.0,0.16186993]
["bitfinex","BTCUSD",1773432914622,0.07012684,71300.0,71293.0,0.09173584]
["bitfinex","BTCUSD",1773432914826,0.07012684,71300.0,71294.0,0.17032]
["bitfinex","BTCUSD",1773432915025,0.07012176,71305.0,71294.0,0.17032]
["bitfinex","BTCUSD",1773432917548,0.0701207,71306.0,71296.0,0.09173584]
["bitfinex","BTCUSD",1773432917962,0.07048038,71307.0,71296.0,0.09173584]
["bitfinex","BTCUSD",1773432918977,0.00036006,71307.0,71296.0,0.09173584]
["bitfinex","BTCUSD",1773432919347,0.00036006,71307.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773432919551,0.05472962,71314.0,71298.0,0.09173584]
["bitfinex","BTCUSD",1773432919754,0.09368014,71325.0,71301.0,0.09173584]
["bitfinex","BTCUSD",1773432920132,0.09368014,71325.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773432920133,0.04836376,71320.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773432920365,0.09368014,71319.0,71300.0,0.09173584]
["bitfinex","BTCUSD",1773432921317,0.08626132,71325.0,71301.0,0.09088202]
["bitfinex","BTCUSD",1773432921734,0.07010263,71324.0,71303.0,0.09088202]
["bitfinex","BTCUSD",1773432922724,0.08626132,71319.0,71304.0,0.16888]
["bitfinex","BTCUSD",1773432922896,0.08626132,71319.0,71304.0,0.35528]
["bitfinex","BTCUSD",1773432923331,0.08626132,71319.0,71304.0,0.35388]
["bitfinex","BTCUSD",1773432923510,0.08626132,71319.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773432923720,0.07010852,71318.0,71304.0,0.42400174]
["bitfinex","BTCUSD",1773432924029,0.08626132,71317.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773432924228,0.08626132,71317.0,71304.0,0.42400174]
["bitfinex","BTCUSD",1773432924525,0.08626132,71317.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773432924706,0.08626132,71317.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773432925229,0.07010852,71318.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773432926790,0.07011049,71316.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773432927621,0.07011049,71316.0,71305.0,0.07002091]
["bitfinex","BTCUSD",1773432927987,0.07111049,71316.0,71305.0,0.07002091]
["bitfinex","BTCUSD",1773432928646,0.07111049,71316.0,71305.0,0.23882091]
["bitfinex","BTCUSD",1773432928819,0.07111049,71316.0,71307.0,0.09088202]
["bitfinex","BTCUSD",1773432929136,0.08626132,71315.0,71299.0,0.07012707]
["bitfinex","BTCUSD",1773432929316,0.07111049,71316.0,71298.0,0.00036006]
["bitfinex","BTCUSD",1773432929317,0.08626132,71310.0,71298.0,0.0704879]
["bitfinex","BTCUSD",1773432929525,0.08626132,71310.0,71298.0,0.0704881]
["bitfinex","BTCUSD",1773432929717,0.08626132,71310.0,71298.0,0.00036006]
["bitfinex","BTCUSD",1773432929911,0.08626132,71310.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773432930118,0.08626132,71308.0,71294.0,0.18496]
["bitfinex","BTCUSD",1773432930475,0.08626132,71303.0,71289.0,0.07061601]
["bitfinex","BTCUSD",1773432930681,0.04836376,71300.0,71289.0,0.07061601]
["bitfinex","BTCUSD",1773432931035,0.07012721,71299.0,71289.0,0.07061601]
["bitfinex","BTCUSD",1773432931812,0.07012721,71299.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773432931968,0.07012721,71299.0,71287.0,0.04759383]
["bitfinex","BTCUSD",1773432932177,0.07012721,71299.0,71289.0,0.07013701]
["bitfinex","BTCUSD",1773432932399,0.07012721,71299.0,71289.0,0.07033701]
["bitfinex","BTCUSD",1773432932767,0.07012721,71299.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773432932988,0.07012721,71299.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773432933200,0.07012721,71299.0,71289.0,0.07033693]
["bitfinex","BTCUSD",1773432933740,0.07012721,71299.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773432933948,0.07012721,71299.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773432934955,0.07012721,71299.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773432935204,0.07012721,71300.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773432937201,0.07012622,71302.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773432939319,0.07011934,71307.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773432939844,0.08626132,71306.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773432941548,0.0701213,71305.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773432942223,0.0701213,71305.0,71294.0,0.07003212]
["bitfinex","BTCUSD",1773432943624,0.0651213,71305.0,71294.0,0.07003212]
["bitfinex","BTCUSD",1773432944448,0.07011934,71307.0,71294.0,0.07003212]
["bitfinex","BTCUSD",1773432944660,0.11886855,71310.0,71294.0,0.07003212]
["bitfinex","BTCUSD",1773432944661,0.07011737,71309.0,71295.0,0.09088202]
["bitfinex","BTCUSD",1773432944805,0.0704794,71310.0,71295.0,0.09088202]
["bitfinex","BTCUSD",1773432945131,0.00036006,71310.0,71295.0,0.09088202]
["bitfinex","BTCUSD",1773432945430,0.07047679,71310.0,71295.0,0.09008202]
["bitfinex","BTCUSD",1773432945815,0.07047679,71310.0,71297.0,0.08644172]
["bitfinex","BTCUSD",1773432947212,0.07047679,71310.0,71297.0,0.08634172]
["bitfinex","BTCUSD",1773432947951,0.07047679,71310.0,71298.0,0.15656991]
["bitfinex","BTCUSD",1773432948158,0.07047679,71310.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773432948524,0.07047679,71310.0,71293.0,0.1852]
["bitfinex","BTCUSD",1773432948525,0.11886594,71310.0,71293.0,0.1852]
["bitfinex","BTCUSD",1773432948717,0.09332341,71302.0,71293.0,0.185]
["bitfinex","BTCUSD",1773432948927,0.09332341,71302.0,71289.0,0.0703364]
["bitfinex","BTCUSD",1773432948928,0.09332341,71302.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773432949132,0.09332341,71302.0,71289.0,0.07033641]
["bitfinex","BTCUSD",1773432949777,0.09332341,71302.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773432950189,0.09332341,71300.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432950490,0.09332341,71300.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773432950705,0.09332341,71300.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432950888,0.09332341,71300.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773432952046,0.07012721,71299.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773432952449,0.08936994,71306.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773432952666,0.07011934,71307.0,71293.0,0.08675915]
["bitfinex","BTCUSD",1773432954281,0.08936994,71306.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773432954931,0.07011934,71307.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773432954932,0.04838915,71303.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773432955236,0.08936994,71299.0,71286.0,0.07013975]
["bitfinex","BTCUSD",1773432955695,0.08936994,71299.0,71287.0,0.0703386]
["bitfinex","BTCUSD",1773432956095,0.07012819,71298.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773432956333,0.15949813,71298.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773432957108,0.15949813,71300.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773432957986,0.07012819,71300.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773432958194,0.07012622,71302.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773432958536,0.15949616,71302.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773432960009,0.15949616,71302.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432960427,0.15949616,71302.0,71290.0,0.25513556]
["bitfinex","BTCUSD",1773432960632,0.15949616,71302.0,71290.0,0.25513566]
["bitfinex","BTCUSD",1773432961199,0.15949616,71302.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432961600,0.15949616,71302.0,71290.0,0.25513573]
["bitfinex","BTCUSD",1773432962788,0.15949616,71302.0,71290.0,0.25513596]
["bitfinex","BTCUSD",1773432963495,0.15949616,71302.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432964737,0.15949616,71302.0,71290.0,0.25513595]
["bitfinex","BTCUSD",1773432965741,0.15949616,71302.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432968165,0.15949616,71302.0,71290.0,0.1852]
["bitfinex","BTCUSD",1773432968594,0.07012622,71302.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432968864,0.08936994,71301.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432969076,0.08932994,71301.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432969430,0.00022001,71318.0,71290.0,0.185]
["bitfinex","BTCUSD",1773432969784,0.1594889,71308.0,71290.0,0.27003272]
["bitfinex","BTCUSD",1773432970127,0.1594889,71308.0,71291.0,0.16976]
["bitfinex","BTCUSD",1773432970321,0.1594889,71308.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773432974798,0.08936994,71307.0,71291.0,0.23989409]
["bitfinex","BTCUSD",1773432977277,0.15949026,71306.0,71291.0,0.23989409]
["bitfinex","BTCUSD",1773432978228,0.07012032,71306.0,71291.0,0.23989409]
["bitfinex","BTCUSD",1773432978431,0.08936994,71305.0,71291.0,0.23989409]
["bitfinex","BTCUSD",1773432980144,0.07012229,71304.0,71291.0,0.23989409]
["bitfinex","BTCUSD",1773432980561,0.07012229,71305.0,71292.0,0.08148689]
["bitfinex","BTCUSD",1773432981172,0.00036006,71310.0,71292.0,0.08148689]
["bitfinex","BTCUSD",1773432981173,0.07032852,71319.0,71292.0,0.08148689]
["bitfinex","BTCUSD",1773432981371,0.07010852,71318.0,71310.0,0.02194639]
["bitfinex","BTCUSD",1773432981572,0.07032775,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773432981974,0.0873343,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773432982184,0.07010951,71317.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773432982355,0.07032775,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773432982729,0.07041215,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773432983371,0.07010742,71320.0,71311.0,0.0715151]
["bitfinex","BTCUSD",1773432983574,0.07010035,71327.0,71311.0,0.0715151]
["bitfinex","BTCUSD",1773432983784,0.07009922,71328.0,71312.0,0.0810295]
["bitfinex","BTCUSD",1773432984080,0.07026672,71326.0,71312.0,0.0810295]
["bitfinex","BTCUSD",1773432984294,0.0001659,71326.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773432985411,0.0875002,71326.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773432986492,0.07010164,71325.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773432986712,0.15743594,71325.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773432986914,0.07010164,71325.0,71312.0,0.07011358]
["bitfinex","BTCUSD",1773432987089,0.0873343,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773432987924,0.0873343,71324.0,71311.0,0.07151539]
["bitfinex","BTCUSD",1773432988230,0.0873343,71324.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773432989034,0.07010361,71323.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773432989250,0.07010263,71324.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773432989416,0.00038591,71326.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773432990435,0.00038591,71326.0,71313.0,0.13456387]
["bitfinex","BTCUSD",1773432990811,0.00038591,71326.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773432993963,0.07015198,71335.0,71314.0,0.06384998]
["bitfinex","BTCUSD",1773432994287,0.0873343,71334.0,71314.0,0.06384998]
["bitfinex","BTCUSD",1773432994692,0.00022001,71326.0,71314.0,0.06384998]
["bitfinex","BTCUSD",1773432994902,0.08755431,71334.0,71314.0,0.06384998]
["bitfinex","BTCUSD",1773432995072,0.00022001,71334.0,71314.0,0.06384998]
["bitfinex","BTCUSD",1773432995906,0.04843085,71335.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773432996119,0.04843085,71335.0,71316.0,0.06355767]
["bitfinex","BTCUSD",1773432997018,0.0879002,71336.0,71320.0,0.04839109]
["bitfinex","BTCUSD",1773432997224,0.0879002,71336.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773432998661,0.0879002,71336.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773432999777,0.0879002,71336.0,71323.0,0.16948]
["bitfinex","BTCUSD",1773433001978,0.07065679,71336.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773433002140,0.0873343,71335.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773433003834,0.0873343,71335.0,71324.0,0.07000263]
["bitfinex","BTCUSD",1773433006009,0.00078591,71336.0,71324.0,0.0826211]
["bitfinex","BTCUSD",1773433007201,0.08704836,71336.0,71324.0,0.07000263]
["bitfinex","BTCUSD",1773433008494,0.08626245,71335.0,71324.0,0.07000263]
["bitfinex","BTCUSD",1773433010654,0.0071659,71345.0,71326.0,0.08932624]
["bitfinex","BTCUSD",1773433010913,0.00727392,71345.0,71326.0,0.08932624]
["bitfinex","BTCUSD",1773433011093,0.07007757,71350.0,71324.0,0.07000263]
["bitfinex","BTCUSD",1773433011094,0.08643383,71350.0,71330.0,0.04833901]
["bitfinex","BTCUSD",1773433011318,0.0002092,71382.0,71340.0,0.04833901]
["bitfinex","BTCUSD",1773433011534,0.0002092,71393.0,71340.0,0.04833901]
["bitfinex","BTCUSD",1773433011535,0.08643383,71383.0,71350.0,0.04833901]
["bitfinex","BTCUSD",1773433011767,1.543e-05,71351.0,71350.0,0.09107229]
["bitfinex","BTCUSD",1773433011980,0.08643383,71375.0,71350.0,0.09107229]
["bitfinex","BTCUSD",1773433011981,0.08643383,71375.0,71350.0,0.04413328]
["bitfinex","BTCUSD",1773433012179,0.08143383,71383.0,71360.0,0.05074119]
["bitfinex","BTCUSD",1773433012357,0.08143383,71383.0,71361.0,0.16916]
["bitfinex","BTCUSD",1773433012557,0.08143383,71383.0,71360.0,0.0505903]
["bitfinex","BTCUSD",1773433012762,0.15647949,71382.0,71361.0,0.12065658]
["bitfinex","BTCUSD",1773433013083,0.15647949,71382.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773433013084,0.08643383,71379.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773433013437,0.08654185,71379.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773433013632,0.08654185,71379.0,71362.0,0.16924]
["bitfinex","BTCUSD",1773433014835,0.08643383,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773433015769,0.08643383,71377.0,71362.0,0.23930459]
["bitfinex","BTCUSD",1773433016983,0.08643383,71375.0,71362.0,0.16784]
["bitfinex","BTCUSD",1773433017185,0.08643383,71375.0,71360.0,0.0700671]
["bitfinex","BTCUSD",1773433017946,0.08643383,71375.0,71358.0,0.07006892]
["bitfinex","BTCUSD",1773433018324,0.08643383,71375.0,71359.0,0.16944]
["bitfinex","BTCUSD",1773433018837,0.07005352,71374.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773433019165,0.08643383,71373.0,71360.0,0.07146684]
["bitfinex","BTCUSD",1773433019460,0.08643383,71373.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773433020883,0.08643383,71373.0,71351.0,0.11969755]
["bitfinex","BTCUSD",1773433020884,0.07005744,71370.0,71354.0,0.18484]
["bitfinex","BTCUSD",1773433021098,0.08643383,71369.0,71354.0,0.18484]
["bitfinex","BTCUSD",1773433021898,0.08643383,71369.0,71353.0,0.18484]
["bitfinex","BTCUSD",1773433022077,0.08643383,71363.0,71344.0,0.07008222]
["bitfinex","BTCUSD",1773433022280,0.08643383,71363.0,71345.0,0.18477228]
["bitfinex","BTCUSD",1773433023084,0.08643383,71361.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773433023284,0.08643383,71361.0,71347.0,0.01521185]
["bitfinex","BTCUSD",1773433025199,0.15650109,71360.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773433025829,0.08643383,71359.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773433027013,0.08643383,71359.0,71349.0,0.01521143]
["bitfinex","BTCUSD",1773433028806,0.08643383,71359.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433029000,0.08643383,71365.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433029272,0.07006207,71366.0,71351.0,0.01801251]
["bitfinex","BTCUSD",1773433029406,0.1564959,71366.0,71351.0,0.01801251]
["bitfinex","BTCUSD",1773433029994,0.1564959,71366.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773433030168,0.1564959,71366.0,71352.0,0.18484]
["bitfinex","BTCUSD",1773433031152,0.07004773,71380.0,71351.0,0.16828]
["bitfinex","BTCUSD",1773433031153,0.08643383,71378.0,71351.0,0.16828]
["bitfinex","BTCUSD",1773433031355,0.08643383,71378.0,71349.0,0.18484]
["bitfinex","BTCUSD",1773433032429,0.08643383,71378.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433033203,0.08643383,71376.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773433034490,0.08643383,71376.0,71351.0,0.0702761]
["bitfinex","BTCUSD",1773433035333,0.07005253,71375.0,71351.0,0.0702761]
["bitfinex","BTCUSD",1773433035542,0.08643383,71374.0,71351.0,0.0702761]
["bitfinex","BTCUSD",1773433039146,0.0700545,71373.0,71351.0,0.0702761]
["bitfinex","BTCUSD",1773433039326,0.08643383,71372.0,71351.0,0.0702761]
["bitfinex","BTCUSD",1773433041236,0.07005646,71371.0,71351.0,0.0702761]
["bitfinex","BTCUSD",1773433041433,0.08492785,71370.0,71351.0,0.0702761]
["bitfinex","BTCUSD",1773433041904,0.08492785,71370.0,71351.0,0.0002]
["bitfinex","BTCUSD",1773433042318,0.08492785,71370.0,71351.0,0.07027577]
["bitfinex","BTCUSD",1773433043393,0.08492785,71368.0,71351.0,0.07027577]
["bitfinex","BTCUSD",1773433047039,0.04830843,71361.0,71343.0,0.16686991]
["bitfinex","BTCUSD",1773433047232,0.08492785,71360.0,71340.0,0.18484]
["bitfinex","BTCUSD",1773433048328,0.07713651,71366.0,71342.0,0.08264358]
["bitfinex","BTCUSD",1773433048329,0.08492785,71365.0,71342.0,0.08264358]
["bitfinex","BTCUSD",1773433048534,0.08492785,71365.0,71343.0,0.09479569]
["bitfinex","BTCUSD",1773433049015,0.07006333,71364.0,71345.0,0.07933049]
["bitfinex","BTCUSD",1773433050454,0.15499118,71364.0,71345.0,0.07933049]
["bitfinex","BTCUSD",1773433051303,0.15499118,71364.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773433051482,0.15499118,71364.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773433051683,0.07006333,71364.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773433051927,0.08492785,71363.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773433052522,0.15499118,71364.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773433052909,0.08492785,71363.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773433053540,0.15499315,71362.0,71345.0,0.07008101]
["bitfinex","BTCUSD",1773433053875,0.08492785,71361.0,71345.0,0.07008101]
["bitfinex","BTCUSD",1773433054079,0.08492785,71361.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773433054990,0.08492785,71361.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773433055335,0.08492785,71361.0,71345.0,0.23852101]
["bitfinex","BTCUSD",1773433055535,0.08492785,71361.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773433056533,0.07006726,71360.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773433056740,0.09187123,71359.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773433057112,0.09187123,71359.0,71348.0,0.18484]
["bitfinex","BTCUSD",1773433057424,0.09187123,71359.0,71349.0,0.18484]
["bitfinex","BTCUSD",1773433058766,0.16194025,71359.0,71350.0,0.16988]
["bitfinex","BTCUSD",1773433059064,0.16194025,71359.0,71350.0,0.23995681]
["bitfinex","BTCUSD",1773433059225,0.07006726,71360.0,71350.0,0.23995681]
["bitfinex","BTCUSD",1773433059226,0.07006733,71360.0,71350.0,0.23995681]
["bitfinex","BTCUSD",1773433061639,0.09187123,71360.0,71350.0,0.16988]
["bitfinex","BTCUSD",1773433062048,0.09187123,71360.0,71350.0,0.23995651]
["bitfinex","BTCUSD",1773433062275,0.07006712,71361.0,71350.0,0.23995651]
["bitfinex","BTCUSD",1773433063647,0.0983892,71366.0,71350.0,0.23995651]
["bitfinex","BTCUSD",1773433063873,0.0983892,71366.0,71350.0,0.16988]
["bitfinex","BTCUSD",1773433064469,0.0983892,71366.0,71349.0,0.18484]
["bitfinex","BTCUSD",1773433065141,0.0983892,71366.0,71349.0,0.25491804]
["bitfinex","BTCUSD",1773433065547,0.0983892,71366.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433065748,0.07006235,71365.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433065985,0.0983892,71364.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433067160,0.0983892,71364.0,71349.0,0.3534]
["bitfinex","BTCUSD",1773433067329,0.07006235,71365.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773433067330,0.0983892,71359.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773433067892,0.0983892,71357.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773433069194,0.0983892,71357.0,71343.0,0.0002]
["bitfinex","BTCUSD",1773433070109,0.0983892,71355.0,71343.0,0.0002]
["bitfinex","BTCUSD",1773433070307,0.0983892,71355.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773433070697,0.0983892,71355.0,71339.0,0.18484]
["bitfinex","BTCUSD",1773433071139,0.0983892,71355.0,71337.0,0.25492984]
["bitfinex","BTCUSD",1773433071332,0.0993892,71355.0,71337.0,0.25503786]
["bitfinex","BTCUSD",1773433072082,0.04831217,71350.0,71337.0,0.18494802]
["bitfinex","BTCUSD",1773433072229,0.0982892,71353.0,71337.0,0.18494802]
["bitfinex","BTCUSD",1773433072613,0.0982892,71353.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773433072818,0.0982892,71353.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773433073848,0.0982892,71366.0,71340.0,0.06352552]
["bitfinex","BTCUSD",1773433074052,0.07006333,71364.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773433074253,0.0982892,71363.0,71343.0,0.01521271]
["bitfinex","BTCUSD",1773433075075,0.0982892,71363.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773433075978,0.0982892,71363.0,71343.0,0.0002]
["bitfinex","BTCUSD",1773433076307,0.0700653,71362.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773433076461,0.0700653,71362.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773433076462,0.0982892,71361.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773433078191,0.07006922,71358.0,71345.0,0.07148102]
["bitfinex","BTCUSD",1773433078401,0.0982892,71357.0,71345.0,0.07148102]
["bitfinex","BTCUSD",1773433078985,0.0982892,71357.0,71343.0,0.07028343]
["bitfinex","BTCUSD",1773433079241,0.0982892,71357.0,71343.0,0.0002]
["bitfinex","BTCUSD",1773433079414,0.0982892,71352.0,71337.0,0.00010802]
["bitfinex","BTCUSD",1773433080565,0.0982892,71352.0,71337.0,8.02e-06]
["bitfinex","BTCUSD",1773433080566,0.0982892,71350.0,71337.0,8.02e-06]
["bitfinex","BTCUSD",1773433080707,0.0982892,71350.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773433081318,0.04831217,71348.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773433081557,0.09818519,71339.0,71327.0,0.07038271]
["bitfinex","BTCUSD",1773433081764,0.09818519,71339.0,71327.0,0.000284]
["bitfinex","BTCUSD",1773433082313,0.07008887,71338.0,71327.0,0.000284]
["bitfinex","BTCUSD",1773433082517,0.09818519,71337.0,71327.0,0.000284]
["bitfinex","BTCUSD",1773433082737,0.09818519,71337.0,71327.0,0.07038355]
["bitfinex","BTCUSD",1773433082914,0.09818519,71337.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773433083882,0.09818519,71337.0,71326.0,0.07019813]
["bitfinex","BTCUSD",1773433084386,0.07009083,71336.0,71326.0,0.07019813]
["bitfinex","BTCUSD",1773433084532,0.06990971,71336.0,71326.0,9.76e-05]
["bitfinex","BTCUSD",1773433084738,0.06990971,71336.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773433084946,0.1680949,71336.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773433085481,0.1680949,71336.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773433087882,0.1680949,71336.0,71327.0,0.0001]
["bitfinex","BTCUSD",1773433089316,0.1680949,71336.0,71327.0,0.07019963]
["bitfinex","BTCUSD",1773433089464,0.1680949,71336.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773433094305,0.1680949,71336.0,71328.0,0.0016]
["bitfinex","BTCUSD",1773433095284,0.09463571,71335.0,71328.0,0.0016]
["bitfinex","BTCUSD",1773433097703,0.0700928,71334.0,71328.0,0.0016]
["bitfinex","BTCUSD",1773433097976,0.0700928,71334.0,71328.0,0.0002]
["bitfinex","BTCUSD",1773433098181,0.09463571,71333.0,71328.0,0.0002]
["bitfinex","BTCUSD",1773433098973,0.09463571,71333.0,71326.0,9.76e-05]
["bitfinex","BTCUSD",1773433099292,0.0700928,71334.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433099643,0.07008887,71338.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433099864,0.09463571,71337.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433100069,0.001,71334.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433100365,0.09463571,71337.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433101670,0.07009083,71336.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433101871,0.16472654,71336.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433102952,0.09463571,71335.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773433103378,0.09463571,71335.0,71327.0,0.0016]
["bitfinex","BTCUSD",1773433103960,0.0700928,71334.0,71327.0,0.0016]
["bitfinex","BTCUSD",1773433105927,0.09453571,71331.0,71326.0,9.76e-05]
["bitfinex","BTCUSD",1773433106864,0.09453571,71331.0,71321.0,0.18492]
["bitfinex","BTCUSD",1773433107065,0.09453571,71331.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773433107896,0.07009673,71330.0,71321.0,0.18492]
["bitfinex","BTCUSD",1773433108105,0.07009673,71330.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773433109995,0.09060103,71329.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773433110353,0.09060103,71329.0,71320.0,0.00025]
["bitfinex","BTCUSD",1773433111051,0.09160103,71329.0,71320.0,0.00025]
["bitfinex","BTCUSD",1773433111704,0.09160103,71329.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773433112177,0.07009869,71328.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773433112497,0.09060103,71327.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773433113317,0.09060103,71327.0,71313.0,0.07046332]
["bitfinex","BTCUSD",1773433113318,0.09060103,71327.0,71313.0,0.0704633]
["bitfinex","BTCUSD",1773433113460,0.07009869,71328.0,71313.0,0.0704633]
["bitfinex","BTCUSD",1773433113660,0.07009306,71334.0,71314.0,0.08907854]
["bitfinex","BTCUSD",1773433113878,0.07008695,71340.0,71320.0,0.04831217]
["bitfinex","BTCUSD",1773433114072,0.07008695,71340.0,71323.0,0.5397]
["bitfinex","BTCUSD",1773433114276,0.07051095,71343.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773433114501,0.00042601,71343.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773433114857,0.00042601,71343.0,71325.0,0.16992]
["bitfinex","BTCUSD",1773433114858,0.07050999,71343.0,71325.0,0.16992]
["bitfinex","BTCUSD",1773433115342,0.00042601,71343.0,71325.0,0.16992]
["bitfinex","BTCUSD",1773433116525,0.00042601,71343.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773433116935,0.00042601,71343.0,71326.0,0.07000066]
["bitfinex","BTCUSD",1773433118025,0.00042601,71343.0,71326.0,0.06000066]
["bitfinex","BTCUSD",1773433119995,0.00042601,71343.0,71326.0,0.07381498]
["bitfinex","BTCUSD",1773433122486,0.00042601,71343.0,71327.0,0.18492]
["bitfinex","BTCUSD",1773433122724,0.07051022,71343.0,71327.0,0.18492]
["bitfinex","BTCUSD",1773433123260,0.00042601,71343.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773433126101,0.00042601,71343.0,71329.0,0.01521569]
["bitfinex","BTCUSD",1773433127870,0.07007453,71353.0,71330.0,0.11843179]
["bitfinex","BTCUSD",1773433128023,0.07007453,71353.0,71331.0,0.01521527]
["bitfinex","BTCUSD",1773433128345,0.000206,71355.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773433128548,0.000206,71355.0,71341.0,0.06989666]
["bitfinex","BTCUSD",1773433128549,1e-08,71355.0,71341.0,0.06989666]
["bitfinex","BTCUSD",1773433128702,1e-08,71355.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773433129596,1e-08,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773433129998,0.00022001,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773433131676,0.00022001,71358.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773433135004,0.00022001,71358.0,71343.0,0.06998396]
["bitfinex","BTCUSD",1773433137118,0.09641307,71358.0,71343.0,0.06998396]
["bitfinex","BTCUSD",1773433137707,0.09641307,71358.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773433138852,0.09641307,71358.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773433139642,0.09641307,71358.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773433140423,0.09641307,71358.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773433140602,0.00022001,71358.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773433140999,0.00022001,71358.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773433141202,0.00022001,71358.0,71349.0,0.1696]
["bitfinex","BTCUSD",1773433144059,0.00022001,71358.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433144455,0.00022001,71358.0,71351.0,0.18488]
["bitfinex","BTCUSD",1773433146055,0.00022001,71358.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773433146258,0.09579109,71357.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773433146658,0.09579109,71357.0,71351.0,0.0317573]
["bitfinex","BTCUSD",1773433147849,0.09579109,71357.0,71352.0,0.1714]
["bitfinex","BTCUSD",1773433148400,0.00022001,71358.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773433148692,0.02600578,71358.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773433149721,0.02600578,71358.0,71352.0,0.24147476]
["bitfinex","BTCUSD",1773433150719,0.07011426,71364.0,71352.0,0.24147476]
["bitfinex","BTCUSD",1773433150925,0.07673613,71363.0,71352.0,0.24147476]
["bitfinex","BTCUSD",1773433152389,0.00022001,71358.0,71352.0,0.24147476]
["bitfinex","BTCUSD",1773433152595,5e-05,71364.0,71352.0,0.24147476]
["bitfinex","BTCUSD",1773433154040,0.07678613,71364.0,71352.0,0.24147476]
["bitfinex","BTCUSD",1773433155626,5e-05,71364.0,71352.0,0.25808694]
["bitfinex","BTCUSD",1773433155829,5e-05,71364.0,71352.0,0.33261574]
["bitfinex","BTCUSD",1773433155999,5e-05,71364.0,71352.0,0.31600356]
["bitfinex","BTCUSD",1773433156503,0.07004859,71380.0,71354.0,0.04833506]
["bitfinex","BTCUSD",1773433156704,0.07021679,71381.0,71361.0,0.0745288]
["bitfinex","BTCUSD",1773433157034,0.0702165,71381.0,71363.0,0.0745288]
["bitfinex","BTCUSD",1773433157871,0.0001693,71381.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773433158039,0.0001693,71381.0,71365.0,0.0745288]
["bitfinex","BTCUSD",1773433159029,0.07690543,71381.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773433159546,0.07690543,71381.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773433159928,0.07004763,71380.0,71363.0,0.07006333]
["bitfinex","BTCUSD",1773433160323,0.14678376,71380.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773433160521,0.14678376,71380.0,71363.0,0.07006333]
["bitfinex","BTCUSD",1773433160694,0.14678376,71380.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773433160993,0.14678376,71380.0,71363.0,0.07006333]
["bitfinex","BTCUSD",1773433161197,0.14678376,71380.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773433161622,0.07673613,71380.0,71363.0,0.06996333]
["bitfinex","BTCUSD",1773433161969,0.07673613,71380.0,71363.0,0.14885726]
["bitfinex","BTCUSD",1773433162172,0.00038931,71381.0,71364.0,0.07889393]
["bitfinex","BTCUSD",1773433162665,0.00038931,71381.0,71365.0,0.1718]
["bitfinex","BTCUSD",1773433162871,0.00038931,71381.0,71366.0,0.07889393]
["bitfinex","BTCUSD",1773433164129,0.00038931,71381.0,71370.0,0.04833506]
["bitfinex","BTCUSD",1773433164343,0.00038931,71381.0,71371.0,0.07145646]
["bitfinex","BTCUSD",1773433164739,0.01124,71384.0,71372.0,0.07889393]
["bitfinex","BTCUSD",1773433165385,0.01124,71384.0,71371.0,0.13775263]
["bitfinex","BTCUSD",1773433165571,0.01124,71384.0,71372.0,0.07889393]
["bitfinex","BTCUSD",1773433166267,0.01124,71384.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773433169094,0.01182023,71384.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773433169678,0.07581247,71383.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773433170025,0.07581247,71383.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773433170646,0.07004566,71382.0,71372.0,0.2548545]
["bitfinex","BTCUSD",1773433170938,0.07581247,71381.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773433171835,0.07581247,71381.0,71372.0,0.2548545]
["bitfinex","BTCUSD",1773433172056,0.01182023,71384.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773433172831,0.01182023,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773433178166,0.0002191,71393.0,71376.0,0.07889393]
["bitfinex","BTCUSD",1773433178372,0.0003271,71393.0,71380.0,0.04833506]
["bitfinex","BTCUSD",1773433178572,0.0003271,71393.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773433178972,0.06835674,71406.0,71389.0,0.04833506]
["bitfinex","BTCUSD",1773433178973,0.07002259,71406.0,71389.0,0.04833506]
["bitfinex","BTCUSD",1773433179140,0.07002259,71406.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773433179701,0.07024287,71405.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773433179881,0.07024287,71405.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773433180281,0.07024287,71405.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773433180670,0.07024287,71405.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773433180870,0.07024287,71405.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773433181274,0.07024287,71405.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773433181634,0.07024287,71405.0,69500.0,0.097982]
["bitfinex","BTCUSD",1773433181635,0.04824749,71410.0,71386.0,0.07004123]
["bitfinex","BTCUSD",1773433181828,0.070075,71415.0,71388.0,0.1848]
["bitfinex","BTCUSD",1773433181829,0.07002899,71399.0,71388.0,0.1848]
["bitfinex","BTCUSD",1773433182033,0.07581247,71399.0,71386.0,0.2552015]
["bitfinex","BTCUSD",1773433182181,0.06835674,71399.0,71386.0,0.18516022]
["bitfinex","BTCUSD",1773433182561,0.07581247,71398.0,71386.0,0.25520114]
["bitfinex","BTCUSD",1773433182840,0.07581247,71398.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773433184031,0.07003095,71397.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773433184234,0.07581247,71396.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773433185654,0.07003095,71399.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773433185863,0.08090456,71412.0,71388.0,0.07143978]
["bitfinex","BTCUSD",1773433186092,0.00022001,71396.0,71388.0,0.07143978]
["bitfinex","BTCUSD",1773433186730,0.00022001,71396.0,71386.0,0.02075368]
["bitfinex","BTCUSD",1773433186935,0.00022001,71396.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773433187728,0.08090456,71395.0,71386.0,0.02075368]
["bitfinex","BTCUSD",1773433188038,0.08090456,71395.0,71387.0,0.1722]
["bitfinex","BTCUSD",1773433188264,0.02893468,71417.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773433188414,0.08090456,71413.0,71390.0,0.04824749]
["bitfinex","BTCUSD",1773433188733,0.08090456,71413.0,71386.0,0.01996051]
["bitfinex","BTCUSD",1773433188979,0.08090456,71413.0,71390.0,0.04824749]
["bitfinex","BTCUSD",1773433189184,0.08090456,71413.0,71391.0,0.02346624]
["bitfinex","BTCUSD",1773433189704,0.08090456,71413.0,71390.0,0.04824749]
["bitfinex","BTCUSD",1773433189705,0.08090456,71413.0,71392.0,0.19486624]
["bitfinex","BTCUSD",1773433190152,0.08090456,71413.0,71393.0,0.18476]
["bitfinex","BTCUSD",1773433190335,0.15092047,71413.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433190709,0.07001428,71414.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433190710,0.03198978,71414.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433190881,0.18476,71476.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433190884,0.08458755,71430.0,71404.0,0.04824749]
["bitfinex","BTCUSD",1773433191085,0.08458755,71430.0,71394.0,0.07014939]
["bitfinex","BTCUSD",1773433191086,0.08469551,71430.0,71410.0,0.04824749]
["bitfinex","BTCUSD",1773433191284,0.08469551,71430.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773433191487,0.08469551,71430.0,71412.0,0.18616]
["bitfinex","BTCUSD",1773433191488,0.0845538,71427.0,71412.0,0.18616]
["bitfinex","BTCUSD",1773433191835,0.0845538,71427.0,71396.0,0.0001155]
["bitfinex","BTCUSD",1773433192044,0.0845538,71427.0,71397.0,0.00231322]
["bitfinex","BTCUSD",1773433192445,0.07000252,71426.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773433192640,0.0845538,71425.0,71400.0,0.04824749]
["bitfinex","BTCUSD",1773433193273,0.11153291,71459.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773433193475,0.08561096,71437.0,71401.0,0.17032]
["bitfinex","BTCUSD",1773433193824,0.08561096,71437.0,71400.0,0.04824749]
["bitfinex","BTCUSD",1773433193825,0.08561096,71437.0,71400.0,0.04814749]
["bitfinex","BTCUSD",1773433193950,0.08561096,71437.0,71410.0,0.04824749]
["bitfinex","BTCUSD",1773433194153,0.00022001,71427.0,71398.0,0.0703899]
["bitfinex","BTCUSD",1773433194347,0.00022001,71427.0,71400.0,0.04824749]
["bitfinex","BTCUSD",1773433194348,0.08915319,71426.0,71400.0,0.04824749]
["bitfinex","BTCUSD",1773433194556,0.00022001,71427.0,71400.0,0.04824749]
["bitfinex","BTCUSD",1773433194557,0.08915319,71424.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773433194756,0.08915319,71424.0,71410.0,0.04824749]
["bitfinex","BTCUSD",1773433194978,0.08915319,71424.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773433195405,0.08915319,71424.0,71402.0,0.17192]
["bitfinex","BTCUSD",1773433196806,0.08915319,71422.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773433197020,0.08915319,71419.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773433197173,0.08915319,71419.0,71399.0,0.0700286]
["bitfinex","BTCUSD",1773433197361,0.08915319,71419.0,71398.0,0.07038966]
["bitfinex","BTCUSD",1773433198971,0.08915319,71417.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773433199118,0.08915319,71417.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773433199299,0.08915319,71417.0,71399.0,0.07142811]
["bitfinex","BTCUSD",1773433200463,0.08915319,71417.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773433200873,0.08915319,71417.0,71399.0,0.07142876]
["bitfinex","BTCUSD",1773433201077,0.08915319,71415.0,71399.0,0.07142876]
["bitfinex","BTCUSD",1773433201426,0.08915319,71415.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773433201737,0.08915319,71415.0,71397.0,0.254749]
["bitfinex","BTCUSD",1773433201738,0.08915319,71415.0,71396.0,0.0002247]
["bitfinex","BTCUSD",1773433201946,0.08951283,71415.0,71396.0,0.0001847]
["bitfinex","BTCUSD",1773433202148,0.08951283,71415.0,71396.0,0.07021656]
["bitfinex","BTCUSD",1773433202348,0.08951283,71415.0,71396.0,0.0001847]
["bitfinex","BTCUSD",1773433202710,0.08951283,71415.0,71393.0,0.25475473]
["bitfinex","BTCUSD",1773433202834,0.1447462,71410.0,71390.0,0.02]
["bitfinex","BTCUSD",1773433203037,0.08888087,71408.0,71390.0,0.02]
["bitfinex","BTCUSD",1773433203243,0.08888087,71408.0,71383.0,0.07026841]
["bitfinex","BTCUSD",1773433204099,0.0796117,71408.0,71383.0,0.07026841]
["bitfinex","BTCUSD",1773433205023,0.07002114,71407.0,71380.0,0.08004738]
["bitfinex","BTCUSD",1773433205202,0.0805622,71406.0,71380.0,0.07998738]
["bitfinex","BTCUSD",1773433205522,0.0805622,71406.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773433205914,0.0805622,71406.0,71381.0,0.0014855]
["bitfinex","BTCUSD",1773433207114,0.0805622,71404.0,71381.0,0.0014855]
["bitfinex","BTCUSD",1773433208631,0.0805622,71404.0,71381.0,0.07153162]
["bitfinex","BTCUSD",1773433208818,0.07455497,71399.0,71381.0,8.55e-05]
["bitfinex","BTCUSD",1773433209018,0.07003095,71397.0,71378.0,0.07004957]
["bitfinex","BTCUSD",1773433209213,0.0805622,71396.0,71378.0,0.07004957]
["bitfinex","BTCUSD",1773433209544,0.0805622,71401.0,71379.0,0.08345201]
["bitfinex","BTCUSD",1773433209742,0.0805622,71401.0,71379.0,0.06824662]
["bitfinex","BTCUSD",1773433209991,0.07002801,71400.0,71379.0,0.06824662]
["bitfinex","BTCUSD",1773433210193,0.15059021,71400.0,71379.0,0.06824662]
["bitfinex","BTCUSD",1773433210531,0.0805622,71400.0,71379.0,0.06824662]
["bitfinex","BTCUSD",1773433210960,0.0805622,71400.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773433211156,0.0805622,71400.0,71382.0,0.06795005]
["bitfinex","BTCUSD",1773433212377,0.07001789,71411.0,71382.0,0.06795005]
["bitfinex","BTCUSD",1773433212379,0.00022001,71417.0,71382.0,0.03436342]
["bitfinex","BTCUSD",1773433212600,0.0805622,71414.0,71384.0,0.03436342]
["bitfinex","BTCUSD",1773433213194,0.0805622,71414.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773433213363,0.0805622,71413.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773433213777,0.0805622,71413.0,71386.0,0.0353128]
["bitfinex","BTCUSD",1773433215442,0.0805622,71411.0,71388.0,0.03491004]
["bitfinex","BTCUSD",1773433215577,0.0805622,71411.0,71389.0,0.03631004]
["bitfinex","BTCUSD",1773433217865,0.0805622,71409.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773433218042,0.0805622,71409.0,71390.0,0.11828418]
["bitfinex","BTCUSD",1773433218194,0.07037588,71415.0,71392.0,0.03428291]
["bitfinex","BTCUSD",1773433218195,0.07037309,71415.0,71392.0,0.03428291]
["bitfinex","BTCUSD",1773433218399,0.0805622,71414.0,71392.0,0.03428291]
["bitfinex","BTCUSD",1773433218789,0.0805622,71412.0,71392.0,0.03428291]
["bitfinex","BTCUSD",1773433219449,0.0805622,71412.0,71393.0,0.18472]
["bitfinex","BTCUSD",1773433219858,0.15057923,71412.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433220006,0.07001635,71412.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433220339,0.0805622,71411.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433220544,0.0805622,71411.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773433220984,0.0805622,71411.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773433221307,0.07001635,71412.0,71390.0,0.18472]
["bitfinex","BTCUSD",1773433221308,0.08494982,71405.0,71390.0,0.18472]
["bitfinex","BTCUSD",1773433221711,0.07002408,71404.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773433221948,0.08494982,71403.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773433222720,0.08494982,71403.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773433222975,0.07002408,71404.0,71383.0,0.07024272]
["bitfinex","BTCUSD",1773433222976,0.07850505,71399.0,71383.0,0.07024272]
["bitfinex","BTCUSD",1773433223179,0.08494982,71398.0,71383.0,0.07024382]
["bitfinex","BTCUSD",1773433223957,0.48084402,71420.0,71383.0,0.07024382]
["bitfinex","BTCUSD",1773433223958,0.08494982,71408.0,71384.0,0.0166052]
["bitfinex","BTCUSD",1773433224181,0.08494982,71408.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773433226158,0.08494982,71406.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773433226650,0.08494982,71406.0,71387.0,0.0166045]
["bitfinex","BTCUSD",1773433228450,0.08494982,71404.0,71387.0,0.08664428]
["bitfinex","BTCUSD",1773433228623,0.08494982,71404.0,71387.0,0.07003978]
["bitfinex","BTCUSD",1773433230875,0.08494982,71398.0,71376.0,0.07005088]
["bitfinex","BTCUSD",1773433232150,0.08494982,71398.0,71377.0,0.01660582]
["bitfinex","BTCUSD",1773433232311,0.08494982,71398.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773433233233,0.08494982,71396.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773433236069,0.08494982,71394.0,71378.0,0.07024959]
["bitfinex","BTCUSD",1773433237858,0.08494982,71394.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773433239314,0.08494982,71392.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433240570,0.08530924,71392.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433241547,0.07003683,71391.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433241728,0.08494982,71390.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433242863,0.08485176,71390.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433244451,0.15498862,71389.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433244629,0.08494982,71388.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433246390,0.07004076,71387.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773433246594,0.00035942,71392.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773433246745,0.08133212,71391.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773433246942,0.07039616,71392.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773433247246,0.07039616,71392.0,71376.0,0.1004646]
["bitfinex","BTCUSD",1773433247655,0.07039616,71392.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773433248818,0.00035942,71392.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773433249322,0.00035942,71392.0,71378.0,0.1000807]
["bitfinex","BTCUSD",1773433249619,0.0703953,71392.0,71378.0,0.1000807]
["bitfinex","BTCUSD",1773433252048,0.00035942,71392.0,71378.0,0.1000807]
["bitfinex","BTCUSD",1773433252246,0.00035942,71392.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773433253054,0.00035942,71392.0,71374.0,0.02942828]
["bitfinex","BTCUSD",1773433253055,0.07745286,71391.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773433253215,0.07003782,71390.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773433253423,0.07745286,71389.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773433254229,0.07745286,71389.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773433254446,0.07745286,71389.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773433255228,0.07745286,71389.0,71374.0,0.07145253]
["bitfinex","BTCUSD",1773433255410,0.07745286,71389.0,71372.0,0.00015]
["bitfinex","BTCUSD",1773433255411,0.07745286,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773433256020,0.07745286,71387.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773433256626,0.07745286,71387.0,71368.0,0.18472]
["bitfinex","BTCUSD",1773433256627,0.13977841,71387.0,71368.0,0.18472]
["bitfinex","BTCUSD",1773433256956,0.13977946,71386.0,71368.0,0.18472]
["bitfinex","BTCUSD",1773433257292,0.07745286,71385.0,71368.0,0.25477912]
["bitfinex","BTCUSD",1773433257433,0.07745286,71383.0,71368.0,0.25477912]
["bitfinex","BTCUSD",1773433257847,0.07745286,71383.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773433258047,0.07745286,71383.0,71368.0,0.07005912]
["bitfinex","BTCUSD",1773433259061,0.07745286,71383.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773433259263,0.07745286,71383.0,71366.0,0.07006123]
["bitfinex","BTCUSD",1773433259521,0.07745286,71381.0,71365.0,0.07006163]
["bitfinex","BTCUSD",1773433259914,0.07745286,71381.0,71364.0,0.07031278]
["bitfinex","BTCUSD",1773433261080,0.07745286,71381.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773433261593,0.07004763,71380.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773433261796,0.07745286,71379.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773433265168,0.07745286,71377.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773433266496,0.07003998,71388.0,71367.0,0.01520795]
["bitfinex","BTCUSD",1773433266695,0.07004031,71388.0,71368.0,0.01295183]
["bitfinex","BTCUSD",1773433266903,0.07004031,71388.0,71369.0,0.02815935]
["bitfinex","BTCUSD",1773433267055,0.07745286,71387.0,71369.0,0.01520752]
["bitfinex","BTCUSD",1773433267249,0.07745286,71385.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773433267448,0.07745286,71385.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773433268803,0.07745286,71385.0,71371.0,0.0015035]
["bitfinex","BTCUSD",1773433269920,0.0700437,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773433270577,0.0700437,71384.0,71372.0,0.07015898]
["bitfinex","BTCUSD",1773433273268,0.00022001,71386.0,71372.0,0.07015898]
["bitfinex","BTCUSD",1773433273932,0.07003408,71394.0,71373.0,0.0117202]
["bitfinex","BTCUSD",1773433274302,0.07003521,71393.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773433274478,0.0706155,71392.0,71375.0,0.0115491]
["bitfinex","BTCUSD",1773433274682,0.0706155,71392.0,71375.0,0.0116526]
["bitfinex","BTCUSD",1773433274683,0.00057943,71392.0,71375.0,0.0116526]
["bitfinex","BTCUSD",1773433275645,0.07061555,71392.0,71375.0,0.0116526]
["bitfinex","BTCUSD",1773433276393,0.07061555,71392.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773433276708,0.00057943,71392.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773433277531,0.07061546,71392.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773433277711,0.07061546,71392.0,71377.0,0.0015035]
["bitfinex","BTCUSD",1773433280251,0.07061546,71392.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773433281756,0.07061546,71392.0,71378.0,0.06004959]
["bitfinex","BTCUSD",1773433282560,0.00057943,71392.0,71378.0,0.06004959]
["bitfinex","BTCUSD",1773433283592,0.00057943,71392.0,71379.0,0.18476]
["bitfinex","BTCUSD",1773433288380,0.07585882,71391.0,71379.0,0.18476]
["bitfinex","BTCUSD",1773433290680,0.07585882,71391.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773433290891,0.07585882,71391.0,71379.0,0.18476]
["bitfinex","BTCUSD",1773433291142,0.07585882,71391.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773433291627,0.07585882,71391.0,71381.0,0.01541026]
["bitfinex","BTCUSD",1773433291824,0.00057943,71392.0,71381.0,0.01541026]
["bitfinex","BTCUSD",1773433293133,0.00030176,71391.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773433293332,0.00030176,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773433295866,0.00030176,71391.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773433296044,0.00030176,71391.0,71383.0,0.07144413]
["bitfinex","BTCUSD",1773433297934,0.00030176,71391.0,71383.0,0.07164413]
["bitfinex","BTCUSD",1773433298157,0.00052177,71391.0,71383.0,0.07164413]
["bitfinex","BTCUSD",1773433306680,0.00052177,71391.0,71382.0,0.02809339]
["bitfinex","BTCUSD",1773433306830,0.00052177,71391.0,71383.0,0.07004413]
["bitfinex","BTCUSD",1773433307034,0.00052177,71391.0,71383.0,0.07024413]
["bitfinex","BTCUSD",1773433307687,0.00052177,71391.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773433308243,0.00022001,71391.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773433309199,0.00030176,71390.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773433310197,0.00030176,71390.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773433321083,0.07003057,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773433321289,0.14664811,71398.0,71385.0,0.07015068]
["bitfinex","BTCUSD",1773433321800,0.14664811,71398.0,71385.0,0.06999981]
["bitfinex","BTCUSD",1773433325027,0.14686812,71398.0,71385.0,0.06999981]
["bitfinex","BTCUSD",1773433326599,0.0001184,71408.0,71385.0,0.06999981]
["bitfinex","BTCUSD",1773433326798,0.07013931,71408.0,71389.0,0.06703281]
["bitfinex","BTCUSD",1773433327146,0.07013931,71408.0,71391.0,0.06688622]
["bitfinex","BTCUSD",1773433328191,0.07031021,71408.0,71391.0,0.06688622]
["bitfinex","BTCUSD",1773433328585,0.0002893,71408.0,71393.0,0.06673803]
["bitfinex","BTCUSD",1773433330896,0.07661754,71407.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433331214,0.07661754,71407.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773433331215,0.07661754,71402.0,71391.0,0.18476]
["bitfinex","BTCUSD",1773433332222,0.07676454,71402.0,71391.0,0.18476]
["bitfinex","BTCUSD",1773433332422,0.07676454,71402.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773433332627,0.07676454,71402.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773433333134,0.07661754,71400.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773433333335,0.07661754,71400.0,71389.0,0.18476]
["bitfinex","BTCUSD",1773433334150,0.07676454,71400.0,71389.0,0.18476]
["bitfinex","BTCUSD",1773433334504,0.07676454,71400.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773433335304,0.14664653,71399.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773433335831,0.14664653,71399.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773433336235,0.14679353,71399.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773433336437,0.07676454,71399.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773433337096,0.000147,71399.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773433337592,0.000147,71399.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773433339797,0.000147,71399.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773433340004,0.07676454,71399.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773433341897,0.07676454,71399.0,71391.0,0.07143655]
["bitfinex","BTCUSD",1773433343868,0.000147,71399.0,71391.0,0.07143655]
["bitfinex","BTCUSD",1773433346808,0.0768623,71399.0,71391.0,0.0714368]
["bitfinex","BTCUSD",1773433348454,0.07708231,71399.0,71391.0,0.0714368]
["bitfinex","BTCUSD",1773433349309,0.14711166,71399.0,71391.0,0.0714368]
["bitfinex","BTCUSD",1773433350526,0.07039636,71399.0,71391.0,0.0714368]
["bitfinex","BTCUSD",1773433351023,0.00036701,71399.0,71391.0,0.0714368]
["bitfinex","BTCUSD",1773433353565,0.07039627,71399.0,71391.0,0.0714368]
["bitfinex","BTCUSD",1773433353798,0.00036701,71399.0,71391.0,0.0714368]
["bitfinex","BTCUSD",1773433357118,0.00036701,71399.0,71391.0,0.0716368]
["bitfinex","BTCUSD",1773433359278,0.0767153,71397.0,71390.0,0.18476]
["bitfinex","BTCUSD",1773433359478,0.0767153,71397.0,71387.0,0.25480053]
["bitfinex","BTCUSD",1773433359859,0.0767153,71397.0,71385.0,0.07034872]
["bitfinex","BTCUSD",1773433359860,0.0767153,71397.0,71381.0,0.07004577]
["bitfinex","BTCUSD",1773433360071,0.0767153,71397.0,71375.0,0.07025168]
["bitfinex","BTCUSD",1773433360072,0.0767153,71391.0,71375.0,0.07025168]
["bitfinex","BTCUSD",1773433360443,0.0767153,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773433361028,0.07003782,71390.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773433361212,0.0767153,71389.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773433361653,0.07003782,71390.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773433362282,0.07003782,71390.0,71378.0,0.01520561]
["bitfinex","BTCUSD",1773433362623,0.07003782,71390.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773433363120,0.0767153,71392.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773433365192,0.14675213,71391.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773433365823,0.14675213,71391.0,71377.0,0.07025057]
["bitfinex","BTCUSD",1773433365824,0.07619009,71390.0,71377.0,0.07025057]
["bitfinex","BTCUSD",1773433366947,0.07619009,71390.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773433367153,0.04827602,71390.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773433367368,0.0700388,71389.0,71377.0,0.07025018]
["bitfinex","BTCUSD",1773433371203,0.07080995,71388.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773433371411,0.07080995,71388.0,71377.0,0.07025052]
["bitfinex","BTCUSD",1773433372019,0.07004076,71387.0,71377.0,0.07025052]
["bitfinex","BTCUSD",1773433372223,0.07080995,71386.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773433373465,0.07080995,71386.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773433373874,0.07080995,71386.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773433374233,0.07004272,71385.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773433374434,0.14085267,71385.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773433375556,0.14085267,71385.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773433378821,0.14085267,71385.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773433378975,0.14085267,71385.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773433379414,0.14085267,71385.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773433379935,0.07004272,71385.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773433380133,0.07080995,71384.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773433380291,0.07080995,71384.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773433380496,0.07080995,71384.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773433381433,0.07080995,71382.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773433381580,0.04827602,71380.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773433381787,0.07080995,71379.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773433382639,0.07080995,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773433383136,0.07080995,71379.0,71368.0,0.07025927]
["bitfinex","BTCUSD",1773433383767,0.07080995,71379.0,71350.0,0.12855273]
["bitfinex","BTCUSD",1773433383768,0.07146762,71377.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773433384011,0.07146762,71377.0,71331.0,0.01209903]
["bitfinex","BTCUSD",1773433384012,0.06411108,71361.0,71331.0,0.01209903]
["bitfinex","BTCUSD",1773433384196,0.04827602,71350.0,71340.0,0.08022856]
["bitfinex","BTCUSD",1773433384432,0.07146762,71352.0,71340.0,0.08022856]
["bitfinex","BTCUSD",1773433384648,0.07146762,71352.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773433385267,0.07146762,71352.0,71340.0,0.08022856]
["bitfinex","BTCUSD",1773433385462,0.07146762,71352.0,71340.0,0.08033656]
["bitfinex","BTCUSD",1773433385668,0.07146762,71352.0,71340.0,0.08019426]
["bitfinex","BTCUSD",1773433385890,0.0700761,71351.0,71340.0,0.08039776]
["bitfinex","BTCUSD",1773433386069,0.07128791,71350.0,71340.0,0.08039776]
["bitfinex","BTCUSD",1773433386363,0.07007595,71352.0,71340.0,0.08039776]
["bitfinex","BTCUSD",1773433386786,0.07007595,71352.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773433387743,0.07007595,71352.0,71341.0,0.0016035]
["bitfinex","BTCUSD",1773433387976,0.07007461,71353.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773433388724,0.07007461,71353.0,71342.0,0.07028844]
["bitfinex","BTCUSD",1773433389084,0.14136252,71353.0,71342.0,0.07028844]
["bitfinex","BTCUSD",1773433389427,0.07007461,71353.0,71342.0,0.07028844]
["bitfinex","BTCUSD",1773433389633,0.07128791,71352.0,71342.0,0.0002035]
["bitfinex","BTCUSD",1773433390032,0.0700761,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773433390188,0.0700761,71351.0,71339.0,0.04597207]
["bitfinex","BTCUSD",1773433390392,0.0700761,71351.0,71339.0,0.04608003]
["bitfinex","BTCUSD",1773433391245,0.0700761,71351.0,71341.0,0.07008576]
["bitfinex","BTCUSD",1773433391832,0.0700761,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773433392046,0.07007461,71353.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773433392360,0.14136252,71353.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773433394318,0.07128791,71352.0,71342.0,0.07148448]
["bitfinex","BTCUSD",1773433394491,0.07007461,71353.0,71342.0,0.07148448]
["bitfinex","BTCUSD",1773433397136,0.07028746,71360.0,71343.0,0.03055414]
["bitfinex","BTCUSD",1773433397919,0.07028746,71360.0,71343.0,0.02555414]
["bitfinex","BTCUSD",1773433399165,0.0001413,71363.0,71345.0,0.0082356]
["bitfinex","BTCUSD",1773433399391,0.0001413,71363.0,71346.0,0.0082356]
["bitfinex","BTCUSD",1773433400640,0.0001413,71363.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773433400641,0.0001413,71363.0,71348.0,0.00803832]
["bitfinex","BTCUSD",1773433400850,0.0001413,71363.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773433401059,0.0001413,71363.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433401259,0.0001413,71363.0,71350.0,0.07785176]
["bitfinex","BTCUSD",1773433401411,0.0001413,71363.0,71350.0,0.12612778]
["bitfinex","BTCUSD",1773433401934,0.0001413,71363.0,71350.0,0.07785176]
["bitfinex","BTCUSD",1773433402157,0.0001413,71363.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433402348,0.00036131,71363.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433407470,0.00036131,71363.0,71350.0,0.1183531]
["bitfinex","BTCUSD",1773433407666,0.00036131,71363.0,71351.0,0.2032031]
["bitfinex","BTCUSD",1773433408519,0.00036131,71371.0,71353.0,0.00644876]
["bitfinex","BTCUSD",1773433408694,0.00036131,71371.0,71354.0,0.01976379]
["bitfinex","BTCUSD",1773433408998,0.07754817,71371.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773433409205,0.00022001,71375.0,71360.0,0.04827602]
["bitfinex","BTCUSD",1773433409379,0.07004588,71382.0,71361.0,0.00626936]
["bitfinex","BTCUSD",1773433409558,0.07004577,71382.0,71361.0,0.00626936]
["bitfinex","BTCUSD",1773433409760,0.07004577,71382.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773433409961,0.07004577,71382.0,71363.0,0.00626936]
["bitfinex","BTCUSD",1773433410162,0.07004744,71381.0,71363.0,0.00626936]
["bitfinex","BTCUSD",1773433410391,0.07004577,71382.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773433410590,0.00028546,71378.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773433412798,0.00028546,71378.0,71368.0,0.04827602]
["bitfinex","BTCUSD",1773433413122,0.00028546,71378.0,71369.0,0.16972]
["bitfinex","BTCUSD",1773433416230,0.00028546,71378.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773433417897,0.00028546,71378.0,71370.0,0.08981678]
["bitfinex","BTCUSD",1773433419005,0.00022001,71386.0,71370.0,0.08981678]
["bitfinex","BTCUSD",1773433419234,0.00057997,71386.0,71370.0,0.08981678]
["bitfinex","BTCUSD",1773433419448,0.00039191,71389.0,71370.0,0.08981678]
["bitfinex","BTCUSD",1773433419449,0.00039191,71389.0,71371.0,0.00448356]
["bitfinex","BTCUSD",1773433419655,0.00039191,71389.0,71372.0,0.02424234]
["bitfinex","BTCUSD",1773433419839,0.00022001,71393.0,71379.0,0.04827602]
["bitfinex","BTCUSD",1773433420121,0.00022001,71393.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773433420321,0.07740687,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433421275,0.07025558,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433421479,0.07718686,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433422801,0.07740687,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433423002,0.00022001,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433423429,0.07024989,71399.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433424301,0.00022001,71399.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433424462,0.07025117,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433425491,0.07378791,71396.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433426239,0.07025117,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433426733,0.07378791,71396.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433427256,0.07378791,71395.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773433429750,0.07378791,71395.0,71381.0,0.06989584]
["bitfinex","BTCUSD",1773433433288,0.07378791,71395.0,71381.0,0.06974502]
["bitfinex","BTCUSD",1773433433881,0.07378791,71395.0,71381.0,0.06959421]
["bitfinex","BTCUSD",1773433434223,0.07378791,71395.0,71381.0,0.06929263]
["bitfinex","BTCUSD",1773433435736,0.07400792,71395.0,71381.0,0.06929263]
["bitfinex","BTCUSD",1773433437117,0.00022001,71395.0,71381.0,0.06929263]
["bitfinex","BTCUSD",1773433438847,0.07378791,71394.0,71381.0,0.06929263]
["bitfinex","BTCUSD",1773433439044,0.07378791,71394.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773433439219,0.07378791,71392.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773433439388,0.07378791,71392.0,71384.0,0.18476]
["bitfinex","BTCUSD",1773433439829,0.07025299,71395.0,71385.0,0.0183535]
["bitfinex","BTCUSD",1773433440226,0.1440409,71395.0,71385.0,0.0183535]
["bitfinex","BTCUSD",1773433440428,0.07378791,71394.0,71385.0,0.0183535]
["bitfinex","BTCUSD",1773433440858,0.07025299,71395.0,71385.0,0.0183535]
["bitfinex","BTCUSD",1773433441196,0.07025299,71395.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773433441494,0.07025299,71395.0,71387.0,0.01695302]
["bitfinex","BTCUSD",1773433442243,0.00022001,71395.0,71387.0,0.01695302]
["bitfinex","BTCUSD",1773433442448,0.07043653,71400.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773433442449,0.00040811,71400.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773433442692,0.00040811,71400.0,71387.0,0.02862829]
["bitfinex","BTCUSD",1773433443004,0.00040811,71400.0,71390.0,0.04825773]
["bitfinex","BTCUSD",1773433443214,0.00040811,71400.0,71391.0,0.02801473]
["bitfinex","BTCUSD",1773433443430,0.00040811,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773433443658,0.00040811,71400.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773433443850,0.00040811,71400.0,71390.0,0.11829358]
["bitfinex","BTCUSD",1773433443851,0.00040811,71400.0,71390.0,0.06716022]
["bitfinex","BTCUSD",1773433444053,0.00040811,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773433444841,0.00051603,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773433445083,0.00051603,71400.0,71393.0,0.17016]
["bitfinex","BTCUSD",1773433445428,0.00051603,71400.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433447549,0.00051603,71400.0,71394.0,0.08838593]
["bitfinex","BTCUSD",1773433447894,0.00051603,71400.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773433448348,0.07037839,71399.0,71393.0,0.24019389]
["bitfinex","BTCUSD",1773433448536,0.07037839,71399.0,71394.0,0.01639496]
["bitfinex","BTCUSD",1773433448940,0.07037839,71399.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773433449119,0.07037839,71399.0,71392.0,0.18476]
["bitfinex","BTCUSD",1773433449440,0.07037839,71399.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773433450204,0.07037839,71399.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773433450401,0.07037839,71398.0,71390.0,0.18476]
["bitfinex","BTCUSD",1773433450723,0.07037839,71398.0,71385.0,0.0700419]
["bitfinex","BTCUSD",1773433450724,0.07037839,71398.0,71386.0,0.25480174]
["bitfinex","BTCUSD",1773433451743,0.07037839,71398.0,71387.0,0.17024]
["bitfinex","BTCUSD",1773433452320,0.14040843,71398.0,71387.0,0.17024]
["bitfinex","BTCUSD",1773433452618,0.07037839,71397.0,71387.0,0.17024]
["bitfinex","BTCUSD",1773433453912,0.07037839,71397.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773433454786,0.07003102,71397.0,71387.0,0.24027978]
["bitfinex","BTCUSD",1773433454994,0.07037839,71396.0,71387.0,0.24027978]
["bitfinex","BTCUSD",1773433456028,0.07003291,71395.0,71387.0,0.01527606]
["bitfinex","BTCUSD",1773433456230,0.07037839,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773433457542,0.07037839,71394.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433458330,0.1404127,71394.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433458877,0.07003431,71394.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433459214,0.07003431,71394.0,71387.0,0.07024066]
["bitfinex","BTCUSD",1773433459425,0.07003291,71395.0,71387.0,0.07024066]
["bitfinex","BTCUSD",1773433459825,0.1404113,71395.0,71387.0,0.07024066]
["bitfinex","BTCUSD",1773433460682,0.1404113,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433460881,0.14169961,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433461942,0.14169961,71395.0,71387.0,0.07024052]
["bitfinex","BTCUSD",1773433463104,0.14169961,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433465277,0.0716667,71396.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433471597,0.07003291,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433472659,0.07044241,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433478597,0.07066242,71395.0,71387.0,0.07024056]
["bitfinex","BTCUSD",1773433478984,0.07066242,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433480969,0.14232912,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433482079,0.07066242,71395.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433482343,0.0716667,71394.0,71385.0,0.18476]
["bitfinex","BTCUSD",1773433482583,0.0716667,71394.0,71381.0,0.0002]
["bitfinex","BTCUSD",1773433483682,0.0716667,71394.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773433485522,0.0716667,71394.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773433485730,0.06766014,71392.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433486669,0.06794084,71392.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433487669,0.07003683,71391.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433487858,0.07003291,71396.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433487859,0.07002997,71398.0,71388.0,0.0714394]
["bitfinex","BTCUSD",1773433488210,0.04072542,71398.0,71388.0,0.0714394]
["bitfinex","BTCUSD",1773433488593,0.001,71392.0,71388.0,0.0714394]
["bitfinex","BTCUSD",1773433488744,0.04072542,71398.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433488745,0.06766014,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433489365,0.06766014,71397.0,71387.0,0.07024067]
["bitfinex","BTCUSD",1773433489583,0.06766014,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433489858,0.07003193,71396.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433491862,0.07025194,71396.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773433493128,0.07025194,71396.0,71383.0,0.07004376]
["bitfinex","BTCUSD",1773433493347,0.07025194,71396.0,71377.0,0.0001288]
["bitfinex","BTCUSD",1773433493349,0.0670881,71391.0,71377.0,0.0001288]
["bitfinex","BTCUSD",1773433493553,0.0670881,71386.0,71370.0,0.0001288]
["bitfinex","BTCUSD",1773433493729,0.0670881,71378.0,71370.0,0.0001288]
["bitfinex","BTCUSD",1773433494279,0.0670881,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773433494901,0.0670881,71378.0,71371.0,0.00175996]
["bitfinex","BTCUSD",1773433495308,0.0670881,71378.0,71371.0,0.00035996]
["bitfinex","BTCUSD",1773433495564,0.0670881,71378.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773433495986,0.07005057,71377.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773433496127,0.0670881,71376.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773433496356,0.0670881,71376.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773433496553,0.0670881,71376.0,71363.0,0.07019303]
["bitfinex","BTCUSD",1773433496755,0.0670881,71376.0,71369.0,0.00026545]
["bitfinex","BTCUSD",1773433497440,0.0680881,71376.0,71369.0,0.00026545]
["bitfinex","BTCUSD",1773433497877,0.0670881,71376.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773433498079,0.07005253,71375.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773433498280,0.13714063,71375.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773433498496,0.07005253,71375.0,71369.0,0.00026545]
["bitfinex","BTCUSD",1773433498730,0.13714063,71375.0,71369.0,0.00026545]
["bitfinex","BTCUSD",1773433499020,0.04827292,71380.0,71369.0,0.00026545]
["bitfinex","BTCUSD",1773433499021,0.07025209,71396.0,71369.0,0.07045171]
["bitfinex","BTCUSD",1773433499256,0.07016235,71395.0,71372.0,0.07282146]
["bitfinex","BTCUSD",1773433499394,0.07016235,71395.0,71374.0,0.07282146]
["bitfinex","BTCUSD",1773433499594,0.07016235,71395.0,71376.0,0.07282146]
["bitfinex","BTCUSD",1773433500016,0.07016235,71395.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773433500217,0.07016235,71395.0,71380.0,0.07282146]
["bitfinex","BTCUSD",1773433500422,0.07016235,71395.0,71374.0,0.16776]
["bitfinex","BTCUSD",1773433500423,0.0670881,71389.0,71375.0,0.18476]
["bitfinex","BTCUSD",1773433500624,0.0670881,71384.0,71369.0,0.23945227]
["bitfinex","BTCUSD",1773433500828,0.0670881,71384.0,71369.0,0.16926545]
["bitfinex","BTCUSD",1773433501446,0.0670881,71379.0,71366.0,0.18496]
["bitfinex","BTCUSD",1773433501641,0.06719604,71379.0,71366.0,0.18496]
["bitfinex","BTCUSD",1773433502048,0.07004959,71378.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773433502408,0.0670881,71377.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773433502751,0.0670881,71377.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773433502954,0.0670881,71372.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773433503157,0.0670881,71372.0,71357.0,0.1849904]
["bitfinex","BTCUSD",1773433504524,0.07005646,71371.0,71357.0,0.1849904]
["bitfinex","BTCUSD",1773433504716,0.0670881,71370.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773433506297,0.0670881,71370.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773433506919,0.07005842,71369.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773433507546,0.0670881,71368.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773433509283,0.07006039,71367.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773433510538,0.07006039,71367.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773433510747,0.13714849,71367.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773433512092,0.0670881,71366.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773433512724,0.0670881,71366.0,71358.0,0.0016]
["bitfinex","BTCUSD",1773433513464,0.07006235,71365.0,71358.0,0.0016]
["bitfinex","BTCUSD",1773433516204,0.07006235,71365.0,71350.0,0.07027636]
["bitfinex","BTCUSD",1773433516407,0.0670881,71359.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773433517550,0.0670881,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773433518003,0.07006922,71358.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773433519722,0.0670881,71357.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773433519918,0.07007119,71356.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773433520531,0.07007119,71356.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773433524278,0.07006922,71358.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773433524483,0.07006922,71359.0,71349.0,0.07330774]
["bitfinex","BTCUSD",1773433524677,0.07006922,71359.0,71350.0,0.0916714]
["bitfinex","BTCUSD",1773433524902,0.07006922,71359.0,71350.0,0.07330774]
["bitfinex","BTCUSD",1773433525345,0.07006922,71359.0,71349.0,0.01836393]
["bitfinex","BTCUSD",1773433526417,0.07006824,71362.0,71349.0,0.01836393]
["bitfinex","BTCUSD",1773433527073,0.07006824,71362.0,71347.0,0.07007904]
["bitfinex","BTCUSD",1773433527074,0.07006824,71362.0,71347.0,0.03222673]
["bitfinex","BTCUSD",1773433527298,0.07006824,71362.0,71348.0,0.07007846]
["bitfinex","BTCUSD",1773433529376,0.07006824,71362.0,71347.0,0.03222673]
["bitfinex","BTCUSD",1773433529564,0.07006824,71362.0,71347.0,0.10553447]
["bitfinex","BTCUSD",1773433529979,0.07006824,71362.0,71347.0,0.07330774]
["bitfinex","BTCUSD",1773433531963,0.08843228,71362.0,71347.0,0.14338729]
["bitfinex","BTCUSD",1773433533098,0.08843228,71362.0,71347.0,0.14358729]
["bitfinex","BTCUSD",1773433533507,0.08865229,71362.0,71347.0,0.14358729]
["bitfinex","BTCUSD",1773433533719,0.07028825,71362.0,71348.0,0.07330774]
["bitfinex","BTCUSD",1773433534311,0.07028825,71362.0,71348.0,0.14338633]
["bitfinex","BTCUSD",1773433534659,0.07028825,71362.0,71349.0,0.07330774]
["bitfinex","BTCUSD",1773433537110,0.07028825,71362.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433540323,0.12247794,71360.0,71347.0,0.07027993]
["bitfinex","BTCUSD",1773433540560,0.07420502,71360.0,71347.0,0.07027993]
["bitfinex","BTCUSD",1773433542042,0.07420502,71358.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773433542189,0.07420502,71356.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773433542401,0.09256906,71356.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773433542624,0.07006824,71359.0,71348.0,0.0016]
["bitfinex","BTCUSD",1773433543005,0.07006824,71359.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773433543205,0.07006824,71359.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773433544474,0.07006824,71359.0,71349.0,0.07147787]
["bitfinex","BTCUSD",1773433547595,0.07006824,71359.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773433551972,0.01836404,71358.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773433552175,0.14133784,71359.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773433552498,0.08963364,71358.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773433554292,0.07007021,71357.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773433556044,0.07006039,71367.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773433556245,0.07016831,71367.0,71351.0,0.14475405]
["bitfinex","BTCUSD",1773433556395,0.07016831,71367.0,71351.0,0.14615557]
["bitfinex","BTCUSD",1773433556602,0.21018571,71367.0,71351.0,0.07147678]
["bitfinex","BTCUSD",1773433556826,0.14143791,71367.0,71351.0,0.07147678]
["bitfinex","BTCUSD",1773433557003,0.00022001,71362.0,71351.0,0.07147678]
["bitfinex","BTCUSD",1773433558047,0.00022001,71362.0,71349.0,0.07147726]
["bitfinex","BTCUSD",1773433558246,0.07006628,71361.0,71349.0,0.07147726]
["bitfinex","BTCUSD",1773433560949,0.0712696,71360.0,71349.0,0.07147726]
["bitfinex","BTCUSD",1773433561366,0.0712696,71360.0,71349.0,0.07168976]
["bitfinex","BTCUSD",1773433562427,0.07006824,71359.0,71349.0,0.07168976]
["bitfinex","BTCUSD",1773433563306,0.07006824,71359.0,71349.0,0.0016125]
["bitfinex","BTCUSD",1773433563858,0.07006824,71359.0,71349.0,0.07169042]
["bitfinex","BTCUSD",1773433564251,0.07006824,71359.0,71349.0,0.07189042]
["bitfinex","BTCUSD",1773433564672,0.07006824,71359.0,71349.0,0.0018125]
["bitfinex","BTCUSD",1773433567850,0.07006824,71359.0,71349.0,0.14656932]
["bitfinex","BTCUSD",1773433568075,0.07006824,71359.0,71349.0,0.07189053]
["bitfinex","BTCUSD",1773433568280,0.07028746,71360.0,71349.0,0.07189053]
["bitfinex","BTCUSD",1773433568589,0.07028616,71362.0,71350.0,0.07467879]
["bitfinex","BTCUSD",1773433569288,0.07006137,71366.0,71352.0,0.07467879]
["bitfinex","BTCUSD",1773433571395,0.07016888,71367.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773433573416,0.07006235,71365.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773433577627,0.07006235,71365.0,71350.0,0.07007668]
["bitfinex","BTCUSD",1773433578029,0.14133195,71365.0,71350.0,0.07007668]
["bitfinex","BTCUSD",1773433578352,0.0712696,71364.0,71350.0,0.07007668]
["bitfinex","BTCUSD",1773433580132,0.07006431,71363.0,71350.0,0.07007668]
["bitfinex","BTCUSD",1773433582122,0.14303236,71363.0,71350.0,0.07007668]
["bitfinex","BTCUSD",1773433584482,0.07006431,71364.0,71341.0,0.14002618]
["bitfinex","BTCUSD",1773433584687,0.07296805,71362.0,71341.0,0.07205917]
["bitfinex","BTCUSD",1773433584887,0.21002363,71364.0,71341.0,0.07205917]
["bitfinex","BTCUSD",1773433585235,0.07296805,71363.0,71341.0,0.07205917]
["bitfinex","BTCUSD",1773433585436,0.07296805,71362.0,71341.0,0.07205917]
["bitfinex","BTCUSD",1773433585854,0.07296805,71362.0,71342.0,0.07345917]
["bitfinex","BTCUSD",1773433586398,0.07006628,71361.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773433587107,0.07006628,71361.0,71343.0,0.14214313]
["bitfinex","BTCUSD",1773433588091,0.07006628,71361.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773433588305,0.07006628,71361.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433588478,0.07296805,71361.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433591062,0.07006726,71360.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433592818,0.14303531,71360.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433594438,0.19135448,71360.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433594691,0.19168898,71360.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433596334,0.07296805,71359.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433596827,0.07330255,71359.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433598389,0.07006922,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433598600,0.14337177,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773433599771,0.14337177,71358.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773433599966,0.14337177,71358.0,71323.0,0.5397]
["bitfinex","BTCUSD",1773433599967,0.04831917,71349.0,71323.0,0.5105748]
["bitfinex","BTCUSD",1773433600167,0.07296805,71338.0,71321.0,0.07205917]
["bitfinex","BTCUSD",1773433600312,0.07008985,71337.0,71321.0,0.07205917]
["bitfinex","BTCUSD",1773433600530,0.07008985,71337.0,71322.0,0.07205917]
["bitfinex","BTCUSD",1773433600959,0.07008985,71337.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773433601141,0.07008985,71337.0,71324.0,0.07205917]
["bitfinex","BTCUSD",1773433601340,0.07008985,71337.0,71324.0,0.07216713]
["bitfinex","BTCUSD",1773433601749,0.07022535,71337.0,71324.0,0.07216713]
["bitfinex","BTCUSD",1773433602807,0.07022535,71337.0,71324.0,0.00010796]
["bitfinex","BTCUSD",1773433603389,0.07022535,71337.0,71324.0,0.07216713]
["bitfinex","BTCUSD",1773433604477,0.07022535,71337.0,71324.0,0.07236713]
["bitfinex","BTCUSD",1773433605563,0.07022535,71337.0,71324.0,0.00030796]
["bitfinex","BTCUSD",1773433607222,0.07022535,71337.0,71325.0,0.07637313]
["bitfinex","BTCUSD",1773433607753,0.0001355,71337.0,71325.0,0.07010092]
["bitfinex","BTCUSD",1773433607926,0.07008625,71341.0,71326.0,0.07637313]
["bitfinex","BTCUSD",1773433609106,0.07008625,71341.0,71324.0,0.07041023]
["bitfinex","BTCUSD",1773433609107,0.04831917,71340.0,71324.0,0.07637313]
["bitfinex","BTCUSD",1773433610451,0.06990689,71339.0,71326.0,0.07637313]
["bitfinex","BTCUSD",1773433610652,0.01735049,71338.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773433611039,0.06990689,71339.0,71325.0,0.07433781]
["bitfinex","BTCUSD",1773433611456,0.01715362,71338.0,71325.0,0.07433781]
["bitfinex","BTCUSD",1773433611629,0.04835567,71335.0,71324.0,0.16804]
["bitfinex","BTCUSD",1773433611822,0.04835567,71335.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773433612023,0.07088621,71337.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773433612223,0.07009083,71336.0,71324.0,0.16824]
["bitfinex","BTCUSD",1773433612423,0.07009083,71336.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773433613265,0.07088621,71335.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773433613680,0.07088621,71333.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773433613916,0.04835567,71330.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773433614142,0.07009083,71336.0,71287.0,0.0002699]
["bitfinex","BTCUSD",1773433614143,0.11924188,71302.0,71287.0,0.0002699]
["bitfinex","BTCUSD",1773433614383,0.07013114,71295.0,71277.0,0.07293781]
["bitfinex","BTCUSD",1773433614578,0.04835567,71290.0,71277.0,0.07329787]
["bitfinex","BTCUSD",1773433615204,0.04835567,71290.0,71278.0,0.07433781]
["bitfinex","BTCUSD",1773433615424,0.04835567,71290.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433615809,0.04835567,71290.0,71277.0,0.07329787]
["bitfinex","BTCUSD",1773433616054,0.04835567,71290.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773433616272,0.04835567,71290.0,71277.0,0.07329787]
["bitfinex","BTCUSD",1773433616273,0.04835567,71290.0,71277.0,0.00036006]
["bitfinex","BTCUSD",1773433616476,0.14102325,71289.0,71277.0,0.00036006]
["bitfinex","BTCUSD",1773433616681,0.07013704,71289.0,71277.0,0.00036006]
["bitfinex","BTCUSD",1773433616887,0.04835567,71282.0,71272.0,0.0002699]
["bitfinex","BTCUSD",1773433617058,0.04841611,71282.0,71272.0,0.0002699]
["bitfinex","BTCUSD",1773433617861,0.04841611,71282.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773433618691,0.07014491,71281.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773433619043,0.07014491,71281.0,71273.0,0.0016]
["bitfinex","BTCUSD",1773433620068,0.07114491,71281.0,71273.0,0.0016]
["bitfinex","BTCUSD",1773433620470,0.07014491,71281.0,71273.0,0.0016]
["bitfinex","BTCUSD",1773433621355,0.07014491,71281.0,71265.0,0.14002152]
["bitfinex","BTCUSD",1773433621634,0.07020535,71282.0,71265.0,0.13724364]
["bitfinex","BTCUSD",1773433621833,0.07013704,71289.0,71267.0,0.07293781]
["bitfinex","BTCUSD",1773433622070,0.07013704,71289.0,71269.0,0.07293781]
["bitfinex","BTCUSD",1773433622249,0.07013704,71289.0,71271.0,0.07293781]
["bitfinex","BTCUSD",1773433622422,0.07013704,71289.0,71272.0,0.08696856]
["bitfinex","BTCUSD",1773433622592,0.07013704,71289.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773433623487,0.14102325,71289.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773433624646,0.04835567,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773433625071,0.07014393,71282.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773433627564,0.07014393,71282.0,71265.0,0.01180409]
["bitfinex","BTCUSD",1773433627778,0.07014393,71282.0,71235.0,0.00024]
["bitfinex","BTCUSD",1773433627779,0.03652289,71259.0,71235.0,0.00024]
["bitfinex","BTCUSD",1773433627988,0.03652289,71259.0,71235.0,0.00010815]
["bitfinex","BTCUSD",1773433627989,0.04835567,71242.0,71235.0,0.00010815]
["bitfinex","BTCUSD",1773433628227,0.04835567,71242.0,71228.0,0.07293781]
["bitfinex","BTCUSD",1773433628426,0.04835567,71242.0,71228.0,0.07304596]
["bitfinex","BTCUSD",1773433628576,0.05066937,71245.0,71228.0,0.07304596]
["bitfinex","BTCUSD",1773433628966,0.05066937,71245.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773433629185,0.04835567,71240.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773433629733,0.12086855,71244.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773433630717,0.07018134,71244.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773433631810,0.07018134,71244.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773433631811,0.14546394,71240.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773433631973,0.00010801,71240.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773433632995,0.00110801,71240.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773433633353,0.10503136,71247.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773433633354,0.07017149,71254.0,71231.0,0.07293781]
["bitfinex","BTCUSD",1773433633483,0.07017149,71254.0,71231.0,0.07304582]
["bitfinex","BTCUSD",1773433633884,0.05092491,71253.0,71231.0,0.07304582]
["bitfinex","BTCUSD",1773433634391,0.05092491,71253.0,71231.0,0.07324582]
["bitfinex","BTCUSD",1773433634846,0.07017149,71254.0,71231.0,0.07324582]
["bitfinex","BTCUSD",1773433635069,0.07017149,71254.0,71233.0,0.07293781]
["bitfinex","BTCUSD",1773433635248,0.07017149,71254.0,71235.0,0.07293781]
["bitfinex","BTCUSD",1773433635447,0.01836404,71253.0,71236.0,0.08697565]
["bitfinex","BTCUSD",1773433635669,0.07017346,71252.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773433635875,0.07017346,71252.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433636161,0.0885375,71253.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433636162,0.07017346,71253.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433636697,0.01836404,71252.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433637782,0.07017445,71251.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433638075,0.01836404,71250.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433639688,0.07017642,71249.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433639899,0.01836404,71248.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433640297,0.01836404,71248.0,71246.0,6e-05]
["bitfinex","BTCUSD",1773433640501,0.01836404,71248.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773433641457,0.01836404,71248.0,71238.0,0.07293781]
["bitfinex","BTCUSD",1773433641679,0.01936404,71248.0,71238.0,0.07313781]
["bitfinex","BTCUSD",1773433641885,0.07017839,71247.0,71238.0,0.07313781]
["bitfinex","BTCUSD",1773433642487,0.08854029,71250.0,71238.0,0.07313781]
["bitfinex","BTCUSD",1773433642702,0.07017625,71250.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773433642901,0.07017625,71250.0,71240.0,0.07721543]
["bitfinex","BTCUSD",1773433643536,0.07017383,71252.0,71240.0,0.07721543]
["bitfinex","BTCUSD",1773433644459,0.08853279,71257.0,71240.0,0.07721543]
["bitfinex","BTCUSD",1773433644602,0.07016875,71257.0,71241.0,0.07721543]
["bitfinex","BTCUSD",1773433645010,0.07016875,71257.0,71241.0,0.18512]
["bitfinex","BTCUSD",1773433645205,0.07016875,71257.0,71242.0,0.07721543]
["bitfinex","BTCUSD",1773433645602,0.07016446,71262.0,71242.0,0.07721543]
["bitfinex","BTCUSD",1773433645806,0.07016651,71261.0,71244.0,0.07721543]
["bitfinex","BTCUSD",1773433646417,0.07016651,71261.0,71246.0,0.07721543]
["bitfinex","BTCUSD",1773433647230,0.07016651,71261.0,71246.0,0.0127264]
["bitfinex","BTCUSD",1773433647576,0.07016273,71263.0,71246.0,0.0127264]
["bitfinex","BTCUSD",1773433647920,0.0701623,71264.0,71248.0,0.07721543]
["bitfinex","BTCUSD",1773433649223,0.07016263,71265.0,71248.0,0.07721543]
["bitfinex","BTCUSD",1773433650145,0.10456969,71268.0,71248.0,0.07017659]
["bitfinex","BTCUSD",1773433650337,0.10456969,71268.0,71249.0,0.07721543]
["bitfinex","BTCUSD",1773433650874,0.00022001,71264.0,71249.0,0.07721543]
["bitfinex","BTCUSD",1773433652382,0.07038198,71264.0,71251.0,0.07721543]
["bitfinex","BTCUSD",1773433652582,0.00022001,71264.0,71253.0,0.07373407]
["bitfinex","BTCUSD",1773433652791,0.00022001,71264.0,71254.0,0.07721543]
["bitfinex","BTCUSD",1773433653817,0.07049016,71264.0,71254.0,0.07721543]
["bitfinex","BTCUSD",1773433654728,0.05348277,71271.0,71253.0,0.07373407]
["bitfinex","BTCUSD",1773433654729,0.07015521,71271.0,71256.0,0.07721543]
["bitfinex","BTCUSD",1773433655027,0.07015521,71271.0,71256.0,0.07732358]
["bitfinex","BTCUSD",1773433657435,0.07015521,71271.0,71254.0,0.048385]
["bitfinex","BTCUSD",1773433657598,0.07026332,71271.0,71255.0,0.07016968]
["bitfinex","BTCUSD",1773433658249,0.07026332,71271.0,71254.0,0.14738677]
["bitfinex","BTCUSD",1773433659064,0.14892824,71271.0,71254.0,0.14738677]
["bitfinex","BTCUSD",1773433659466,0.01836404,71270.0,71254.0,0.07017134]
["bitfinex","BTCUSD",1773433659613,0.09702896,71270.0,71254.0,0.07017134]
["bitfinex","BTCUSD",1773433661343,0.14882165,71269.0,71253.0,0.14390575]
["bitfinex","BTCUSD",1773433661670,0.07866492,71268.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433661883,0.07866492,71268.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433662169,0.07866492,71266.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433662328,0.07866492,71264.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433662529,0.07866492,71264.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433662801,0.07866492,71264.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433662802,0.01836404,71263.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433662952,0.07866492,71266.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433663681,0.07866492,71266.0,71247.0,0.0273316]
["bitfinex","BTCUSD",1773433663896,0.07866492,71264.0,71249.0,0.07017614]
["bitfinex","BTCUSD",1773433664831,0.07866492,71264.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433665909,0.07016263,71263.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433666594,0.08132845,71262.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433666806,0.08114715,71262.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433667334,0.01836404,71261.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433667512,0.08132845,71260.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433667726,0.09969249,71260.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433667930,0.07016657,71259.0,71246.0,0.25529928]
["bitfinex","BTCUSD",1773433668127,0.07016657,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433668484,0.07016657,71259.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433668714,0.07755003,71260.0,71246.0,0.18512]
["bitfinex","BTCUSD",1773433668918,0.07016657,71259.0,71247.0,0.0650323]
["bitfinex","BTCUSD",1773433669122,0.07016614,71261.0,71247.0,0.0650323]
["bitfinex","BTCUSD",1773433669324,0.07016614,71261.0,71247.0,0.0636323]
["bitfinex","BTCUSD",1773433669499,0.07016614,71261.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433669699,0.07016328,71263.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433669901,0.07016328,71263.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773433670152,0.07016328,71263.0,71251.0,0.01403489]
["bitfinex","BTCUSD",1773433671733,0.08444672,71262.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433671952,0.08444672,71260.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433672332,0.0701646,71261.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433673744,0.04845622,71260.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433674739,0.11862263,71260.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433675358,0.20306935,71260.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433676175,0.13290294,71260.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433677939,0.20306863,71260.0,71249.0,0.07037638]
["bitfinex","BTCUSD",1773433681066,0.10281076,71259.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433681452,0.08444672,71259.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433682469,0.08444672,71259.0,71249.0,0.07037607]
["bitfinex","BTCUSD",1773433682951,0.07016563,71260.0,71249.0,0.07037607]
["bitfinex","BTCUSD",1773433685486,0.00022001,71262.0,71249.0,0.07037607]
["bitfinex","BTCUSD",1773433685888,0.07015817,71268.0,71251.0,0.07416513]
["bitfinex","BTCUSD",1773433686111,0.21028458,71268.0,71252.0,0.06519227]
["bitfinex","BTCUSD",1773433687058,0.07015681,71269.0,71252.0,0.06519227]
["bitfinex","BTCUSD",1773433687213,5e-05,71276.0,71252.0,0.06519227]
["bitfinex","BTCUSD",1773433687420,0.07020004,71276.0,71256.0,0.0658145]
["bitfinex","BTCUSD",1773433687728,0.08444672,71275.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773433687925,0.08444672,71275.0,71258.0,0.35272]
["bitfinex","BTCUSD",1773433688797,0.08444672,71275.0,71259.0,0.18512]
["bitfinex","BTCUSD",1773433690068,0.15459818,71275.0,71260.0,0.07156559]
["bitfinex","BTCUSD",1773433690354,0.08444672,71274.0,71260.0,0.07156559]
["bitfinex","BTCUSD",1773433691637,0.08444672,71274.0,71254.0,0.09976883]
["bitfinex","BTCUSD",1773433691638,0.08444672,71269.0,71247.0,0.16616]
["bitfinex","BTCUSD",1773433691855,0.04845622,71261.0,71247.0,0.18512]
["bitfinex","BTCUSD",1773433692035,0.08444672,71258.0,71247.0,0.18512]
["bitfinex","BTCUSD",1773433692269,0.08444672,71258.0,71244.0,0.07018118]
["bitfinex","BTCUSD",1773433692929,0.08444672,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773433693098,0.08444672,71258.0,71244.0,0.07018118]
["bitfinex","BTCUSD",1773433693300,0.08444672,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773433693513,0.08444672,71258.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773433693727,0.08444672,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433694028,0.07016854,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433694266,0.08444672,71256.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433694490,0.07016854,71258.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433696059,0.07015943,71267.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433696264,0.08444672,71266.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433696751,0.08444672,71265.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433697120,0.04845622,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433697331,0.13290294,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433697506,0.08444672,71261.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433698209,0.08444672,71259.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433698722,0.08444672,71259.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773433699911,0.08444672,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433700368,0.07016756,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433704017,0.08246864,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433704444,0.15263816,71256.0,71245.0,0.18512]
["bitfinex","BTCUSD",1773433705635,0.15263816,71256.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773433707760,0.07016887,71257.0,71246.0,0.07157908]
["bitfinex","BTCUSD",1773433707959,0.08257673,71267.0,71247.0,0.03215864]
["bitfinex","BTCUSD",1773433708130,0.15273583,71267.0,71247.0,0.03215864]
["bitfinex","BTCUSD",1773433708631,0.07026719,71267.0,71247.0,0.03215864]
["bitfinex","BTCUSD",1773433708841,0.08246864,71266.0,71247.0,0.03215864]
["bitfinex","BTCUSD",1773433710172,0.07016066,71265.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773433712022,0.1526293,71265.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773433712388,0.08246864,71264.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773433714127,0.08246864,71264.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773433714128,0.07016263,71263.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773433714338,0.08246864,71259.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773433714537,0.08246864,71257.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773433714928,0.08246864,71257.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773433715502,0.07016263,71263.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773433715926,0.08246864,71262.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773433717164,0.0701646,71261.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773433719215,0.08246864,71262.0,71249.0,0.18652]
["bitfinex","BTCUSD",1773433721005,0.04845622,71260.0,71249.0,0.18652]
["bitfinex","BTCUSD",1773433721183,0.08246864,71259.0,71249.0,0.25669619]
["bitfinex","BTCUSD",1773433721639,0.07016756,71258.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773433721774,0.08246864,71257.0,71241.0,0.25530409]
["bitfinex","BTCUSD",1773433722784,0.08246864,71257.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773433723243,0.07016952,71256.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773433723399,0.08246864,71255.0,71240.0,0.0701852]
["bitfinex","BTCUSD",1773433723595,0.08246864,71255.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773433726108,0.07017149,71254.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773433726401,0.15701566,71254.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773433726850,0.08684417,71254.0,71243.0,0.07158145]
["bitfinex","BTCUSD",1773433727066,0.07017135,71255.0,71243.0,0.07158145]
["bitfinex","BTCUSD",1773433727269,0.08017135,71255.0,71243.0,0.07158145]
["bitfinex","BTCUSD",1773433727927,0.07016341,71263.0,71243.0,0.07158145]
["bitfinex","BTCUSD",1773433727928,0.0701663,71260.0,71244.0,0.03311553]
["bitfinex","BTCUSD",1773433728101,0.06290037,71259.0,71246.0,0.03440103]
["bitfinex","BTCUSD",1773433728308,0.0701663,71260.0,71247.0,0.07158195]
["bitfinex","BTCUSD",1773433728509,0.0701663,71260.0,71247.0,0.10598298]
["bitfinex","BTCUSD",1773433730042,0.0701663,71260.0,71247.0,0.00140356]
["bitfinex","BTCUSD",1773433730177,0.08684417,71264.0,71247.0,0.07158131]
["bitfinex","BTCUSD",1773433730379,0.00022001,71266.0,71248.0,0.0342847]
["bitfinex","BTCUSD",1773433730622,0.00022001,71266.0,71247.0,0.07158131]
["bitfinex","BTCUSD",1773433730623,0.0703801,71266.0,71250.0,0.0342847]
["bitfinex","BTCUSD",1773433730830,0.08684417,71265.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773433731042,0.00022001,71264.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773433732369,0.01,71260.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773433734366,0.01,71260.0,71251.0,0.18512]
["bitfinex","BTCUSD",1773433735406,0.01,71260.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773433736646,0.01,71260.0,71251.0,0.25529346]
["bitfinex","BTCUSD",1773433736891,0.01,71260.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773433740397,0.08150599,71262.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773433743671,0.00022001,71264.0,71253.0,0.00140344]
["bitfinex","BTCUSD",1773433744476,0.00022001,71264.0,71253.0,0.01543795]
["bitfinex","BTCUSD",1773433744699,0.07038182,71264.0,71253.0,0.01543795]
["bitfinex","BTCUSD",1773433745603,0.07038182,71264.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773433745820,0.07038182,71264.0,71255.0,0.01683751]
["bitfinex","BTCUSD",1773433747499,0.07038182,71264.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433747901,0.07038182,71264.0,71255.0,0.07157048]
["bitfinex","BTCUSD",1773433748596,0.07038182,71264.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433749473,0.07038168,71264.0,71255.0,0.07157018]
["bitfinex","BTCUSD",1773433749623,0.07038168,71264.0,71256.0,0.01543729]
["bitfinex","BTCUSD",1773433751660,0.07038168,71264.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433752041,0.07038168,71264.0,71192.0,0.33711479]
["bitfinex","BTCUSD",1773433752042,0.07038168,71264.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773433752240,0.07038168,71264.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773433752241,0.08150599,71262.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773433753261,0.0701646,71261.0,71250.0,0.08471567]
["bitfinex","BTCUSD",1773433754951,0.0701646,71261.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773433755759,0.15167059,71261.0,71250.0,0.07017543]
["bitfinex","BTCUSD",1773433756080,0.16167059,71261.0,71249.0,0.18512]
["bitfinex","BTCUSD",1773433756286,0.04844657,71260.0,71249.0,0.18512]
["bitfinex","BTCUSD",1773433756462,0.08150599,71259.0,71249.0,0.18512]
["bitfinex","BTCUSD",1773433756666,0.08150599,71259.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773433757415,0.08150599,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433757566,0.07016756,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433760453,0.07016688,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433766661,0.07016688,71259.0,71251.0,0.0016]
["bitfinex","BTCUSD",1773433766866,0.08016688,71259.0,71251.0,0.0016]
["bitfinex","BTCUSD",1773433768779,0.07016559,71260.0,71259.0,0.01983312]
["bitfinex","BTCUSD",1773433768945,0.15415842,71260.0,71259.0,0.01872565]
["bitfinex","BTCUSD",1773433769146,0.15415842,71260.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773433770508,0.08399283,71259.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433770859,0.07016756,71258.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433771502,0.00022001,71262.0,71252.0,0.07157293]
["bitfinex","BTCUSD",1773433771721,0.07038388,71262.0,71252.0,0.07157293]
["bitfinex","BTCUSD",1773433774140,0.07038388,71262.0,71251.0,0.02709586]
["bitfinex","BTCUSD",1773433774734,0.08038388,71262.0,71251.0,0.02709586]
["bitfinex","BTCUSD",1773433775413,0.08038388,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433777773,0.08038388,71262.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773433784244,0.08038388,71262.0,71253.0,0.07002131]
["bitfinex","BTCUSD",1773433785804,0.08038388,71262.0,71253.0,0.06987017]
["bitfinex","BTCUSD",1773433789838,0.08038388,71262.0,71253.0,0.06971906]
["bitfinex","BTCUSD",1773433790567,0.01022001,71262.0,71253.0,0.06956797]
["bitfinex","BTCUSD",1773433791082,0.08038388,71262.0,71253.0,0.06956797]
["bitfinex","BTCUSD",1773433791302,0.08038388,71262.0,71253.0,0.06941691]
["bitfinex","BTCUSD",1773433791745,0.08038388,71262.0,71252.0,0.07157306]
["bitfinex","BTCUSD",1773433795341,0.08038388,71262.0,71252.0,0.07002206]
["bitfinex","BTCUSD",1773433795739,0.01022001,71262.0,71252.0,0.07002206]
["bitfinex","BTCUSD",1773433796057,0.07037595,71270.0,71253.0,0.08219699]
["bitfinex","BTCUSD",1773433796364,0.00029586,71269.0,71253.0,0.08219699]
["bitfinex","BTCUSD",1773433796567,0.07045299,71269.0,71254.0,0.16648]
["bitfinex","BTCUSD",1773433796759,0.07045299,71269.0,71255.0,0.08234798]
["bitfinex","BTCUSD",1773433798753,0.00022001,71262.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773433799478,0.00022001,71262.0,71256.0,0.0700185]
["bitfinex","BTCUSD",1773433800350,0.00022001,71272.0,71257.0,0.08234798]
["bitfinex","BTCUSD",1773433800555,0.00022001,71272.0,71257.0,0.08242383]
["bitfinex","BTCUSD",1773433800770,0.00022001,71272.0,71259.0,0.08234798]
["bitfinex","BTCUSD",1773433800988,0.00022001,71272.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773433803376,0.00022001,71272.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773433807073,0.00022001,71272.0,71261.0,0.07001357]
["bitfinex","BTCUSD",1773433813645,0.00022001,71272.0,71261.0,0.06986254]
["bitfinex","BTCUSD",1773433815271,0.00022001,71272.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773433816583,0.00022001,71272.0,71263.0,0.07001161]
["bitfinex","BTCUSD",1773433820604,0.00022001,71272.0,71263.0,0.06970958]
["bitfinex","BTCUSD",1773433821954,0.00022001,71272.0,71262.0,0.18508]
["bitfinex","BTCUSD",1773433822128,0.00022001,71272.0,71262.0,0.25524263]
["bitfinex","BTCUSD",1773433822959,0.03805818,71282.0,71263.0,0.08767048]
["bitfinex","BTCUSD",1773433823252,0.00022001,71287.0,71271.0,0.08767048]
["bitfinex","BTCUSD",1773433823553,0.07035931,71287.0,71272.0,0.08907048]
["bitfinex","BTCUSD",1773433823764,0.00022001,71287.0,71272.0,0.08907048]
["bitfinex","BTCUSD",1773433824157,0.00022001,71287.0,71273.0,0.15782327]
["bitfinex","BTCUSD",1773433824530,0.00022001,71287.0,71273.0,0.1576723]
["bitfinex","BTCUSD",1773433824729,0.00022001,71287.0,71273.0,0.15752134]
["bitfinex","BTCUSD",1773433824931,0.00022001,71289.0,71274.0,0.08767048]
["bitfinex","BTCUSD",1773433825152,0.0702686,71295.0,71274.0,0.08767048]
["bitfinex","BTCUSD",1773433825153,0.0702679,71295.0,71274.0,0.08767048]
["bitfinex","BTCUSD",1773433826075,0.0001366,71295.0,71276.0,0.08767048]
["bitfinex","BTCUSD",1773433826282,0.0001366,71295.0,71281.0,0.08767048]
["bitfinex","BTCUSD",1773433826522,0.0001366,71295.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773433826523,0.0001366,71295.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773433826664,0.00035661,71295.0,71282.0,0.08907048]
["bitfinex","BTCUSD",1773433827393,0.08672335,71301.0,71282.0,0.08907048]
["bitfinex","BTCUSD",1773433827394,0.08672335,71309.0,71286.0,0.08215753]
["bitfinex","BTCUSD",1773433827613,0.08672335,71309.0,71290.0,0.04799232]
["bitfinex","BTCUSD",1773433827775,0.08708366,71309.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773433828213,0.08708366,71309.0,71292.0,0.06998314]
["bitfinex","BTCUSD",1773433828395,0.08708366,71309.0,71292.0,0.15765362]
["bitfinex","BTCUSD",1773433830295,0.08708366,71309.0,71292.0,0.15865362]
["bitfinex","BTCUSD",1773433831915,0.08708366,71309.0,71292.0,0.15765362]
["bitfinex","BTCUSD",1773433832151,0.08708366,71309.0,71292.0,0.15865362]
["bitfinex","BTCUSD",1773433832360,0.08672335,71307.0,71292.0,0.06998314]
["bitfinex","BTCUSD",1773433832714,0.08672335,71307.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773433833255,0.08672335,71307.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773433833932,0.08672335,71307.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773433834306,0.07012032,71307.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773433834524,0.08672335,71299.0,71278.0,0.07014695]
["bitfinex","BTCUSD",1773433834731,0.08672335,71290.0,71278.0,0.07014695]
["bitfinex","BTCUSD",1773433835226,0.08672335,71298.0,71278.0,0.07014695]
["bitfinex","BTCUSD",1773433835483,0.08672335,71298.0,71278.0,0.06999596]
["bitfinex","BTCUSD",1773433835682,0.08672335,71298.0,71279.0,0.16716]
["bitfinex","BTCUSD",1773433836230,0.08672335,71298.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773433836430,0.08672335,71298.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773433836431,0.07012917,71297.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773433836738,0.08672335,71296.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773433837166,0.08672335,71296.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773433837371,0.08672335,71296.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773433837960,0.08672335,71296.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773433838341,0.08672335,71296.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773433838544,0.08672335,71294.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773433839049,0.08672335,71294.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773433839454,0.08672335,71294.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773433839666,0.08672335,71294.0,71279.0,0.16576]
["bitfinex","BTCUSD",1773433839889,0.08672335,71289.0,71273.0,0.07015274]
["bitfinex","BTCUSD",1773433840059,0.08672335,71289.0,71273.0,0.25515274]
["bitfinex","BTCUSD",1773433840265,0.08672335,71289.0,71267.0,0.07015818]
["bitfinex","BTCUSD",1773433841112,0.08672335,71287.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773433841614,0.08672335,71287.0,71282.0,0.0002]
["bitfinex","BTCUSD",1773433841759,0.08672335,71287.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773433841962,0.08672335,71287.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773433842196,0.08672335,71287.0,71274.0,4.902e-05]
["bitfinex","BTCUSD",1773433842405,0.08672335,71287.0,71274.0,0.00015714]
["bitfinex","BTCUSD",1773433842790,0.08772335,71287.0,71274.0,0.00015714]
["bitfinex","BTCUSD",1773433842996,0.07013999,71286.0,71274.0,0.00015714]
["bitfinex","BTCUSD",1773433843195,0.08672335,71285.0,71274.0,0.00015714]
["bitfinex","BTCUSD",1773433843430,0.08672335,71285.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773433845341,0.08229138,71283.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773433846272,0.08229138,71283.0,71274.0,0.00015714]
["bitfinex","BTCUSD",1773433846575,0.08229138,71283.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773433846787,0.08229138,71283.0,71274.0,0.00015714]
["bitfinex","BTCUSD",1773433846997,0.08229138,71283.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433847416,0.08229138,71281.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433847611,0.08229138,71281.0,71270.0,0.070155]
["bitfinex","BTCUSD",1773433848394,0.08229138,71281.0,71271.0,0.18504]
["bitfinex","BTCUSD",1773433848979,0.08229138,71281.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773433849222,0.08229138,71281.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433849427,0.0701459,71280.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433849596,0.15243728,71280.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433850160,0.0701459,71280.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433850348,0.08229138,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433850892,0.08229138,71279.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773433851295,0.08229138,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433851497,0.08229138,71279.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773433851925,0.15243827,71279.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433853739,0.15243827,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433854067,0.15243827,71279.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773433854304,0.15243827,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433854439,0.15243827,71279.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773433854860,0.15243827,71279.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433855257,0.15243827,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433855455,0.15243827,71279.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773433855785,0.15243827,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433855993,0.15243827,71279.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773433856285,0.15243827,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433856519,0.15243827,71279.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773433856830,0.15243827,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433857032,0.15243827,71279.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773433857401,0.15243827,71279.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433857818,0.15243827,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433858115,0.07014689,71279.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433858315,0.07014689,71279.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773433858520,0.07014689,71279.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773433859033,0.07014689,71279.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773433859441,0.07014613,71280.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433859741,0.15317102,71280.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773433859953,0.15317102,71280.0,71263.0,0.18524]
["bitfinex","BTCUSD",1773433859954,0.08302489,71279.0,71263.0,0.18524]
["bitfinex","BTCUSD",1773433860155,0.08266226,71279.0,71263.0,0.18504]
["bitfinex","BTCUSD",1773433860358,0.08266226,71279.0,71256.0,0.0001837]
["bitfinex","BTCUSD",1773433860359,0.08302489,71272.0,71252.0,0.0002]
["bitfinex","BTCUSD",1773433860656,0.08302489,71263.0,71253.0,0.00027585]
["bitfinex","BTCUSD",1773433861086,0.08302489,71263.0,71233.0,0.0880525]
["bitfinex","BTCUSD",1773433861087,0.08302489,71262.0,71233.0,0.0880525]
["bitfinex","BTCUSD",1773433861234,0.08302489,71262.0,71246.0,0.00029179]
["bitfinex","BTCUSD",1773433861405,0.0701646,71261.0,71246.0,0.00029179]
["bitfinex","BTCUSD",1773433861608,0.08302489,71255.0,71246.0,0.00029179]
["bitfinex","BTCUSD",1773433861852,0.08302489,71255.0,71241.0,0.02796764]
["bitfinex","BTCUSD",1773433862056,0.08302489,71255.0,71242.0,0.07018308]
["bitfinex","BTCUSD",1773433862414,0.08302489,71255.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773433862809,0.08302489,71255.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773433863230,0.08302489,71255.0,71244.0,0.0001433]
["bitfinex","BTCUSD",1773433863431,0.08302489,71255.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773433863834,0.15319638,71254.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773433864232,0.15319638,71254.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773433864683,0.08302489,71253.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773433864891,0.08302489,71253.0,71233.0,0.07041686]
["bitfinex","BTCUSD",1773433865106,0.07017149,71254.0,71233.0,0.07041686]
["bitfinex","BTCUSD",1773433865107,0.04842296,71250.0,71233.0,0.07041686]
["bitfinex","BTCUSD",1773433865327,0.08302489,71249.0,71233.0,0.07041686]
["bitfinex","BTCUSD",1773433866124,0.15320229,71248.0,71233.0,0.07041686]
["bitfinex","BTCUSD",1773433866325,0.0344928,71276.0,71233.0,0.07041686]
["bitfinex","BTCUSD",1773433866326,0.07017346,71252.0,71235.0,0.0880525]
["bitfinex","BTCUSD",1773433866669,0.07017525,71251.0,71235.0,0.0880525]
["bitfinex","BTCUSD",1773433866823,0.08302489,71249.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773433868041,0.0701774,71248.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773433870885,0.0711774,71248.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773433873000,0.0711774,71248.0,71234.0,0.07179021]
["bitfinex","BTCUSD",1773433873196,0.08302489,71247.0,71234.0,0.07179021]
["bitfinex","BTCUSD",1773433873819,0.08302489,71247.0,71234.0,0.07039021]
["bitfinex","BTCUSD",1773433874052,0.08302489,71247.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773433874978,0.10238893,71247.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773433875138,0.07017937,71246.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773433875546,0.07017937,71246.0,71235.0,0.07019017]
["bitfinex","BTCUSD",1773433875723,0.08302489,71245.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773433876429,0.08302489,71245.0,71235.0,0.07019017]
["bitfinex","BTCUSD",1773433876659,0.08302489,71245.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773433877067,0.07018134,71244.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773433877482,0.07018134,71244.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773433877684,0.08302489,71243.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773433878195,0.08302489,71243.0,71235.0,0.0016]
["bitfinex","BTCUSD",1773433879706,0.07018331,71242.0,71235.0,0.0016]
["bitfinex","BTCUSD",1773433880112,0.54060364,71302.0,71235.0,0.0016]
["bitfinex","BTCUSD",1773433880113,0.07017642,71250.0,71235.0,0.0016]
["bitfinex","BTCUSD",1773433880294,0.07017642,71250.0,71236.0,0.0880525]
["bitfinex","BTCUSD",1773433880882,0.001,71242.0,71236.0,0.0880525]
["bitfinex","BTCUSD",1773433881389,0.07017642,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433881586,0.11959938,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433882821,0.11859938,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433883027,0.001,71242.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433883299,0.00081881,71242.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433883484,0.11859938,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433884281,0.11959938,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433885436,0.11981939,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433885807,0.11881939,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433886012,0.11981939,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433886213,0.07139643,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433889232,0.07039643,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433889624,0.07139643,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433890029,0.07039643,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433890440,0.07139643,71250.0,71235.0,0.07179008]
["bitfinex","BTCUSD",1773433890616,0.07139643,71250.0,71235.0,0.25691008]
["bitfinex","BTCUSD",1773433891327,0.0702705,71252.0,71235.0,0.25691008]
["bitfinex","BTCUSD",1773433891328,9.605e-05,71252.0,71238.0,0.08193332]
["bitfinex","BTCUSD",1773433892394,0.00022001,71250.0,71238.0,0.08193332]
["bitfinex","BTCUSD",1773433892819,0.00022001,71250.0,71238.0,0.08293332]
["bitfinex","BTCUSD",1773433893059,0.00022001,71250.0,71238.0,0.08193332]
["bitfinex","BTCUSD",1773433893700,0.00022001,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433894201,0.00122001,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433895233,0.00022001,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433895436,0.070396,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433895618,0.071396,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433896002,0.070396,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433896327,0.071396,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433896499,0.08756643,71249.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433897052,0.08738528,71249.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433897733,0.11981896,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433898466,0.11881896,71250.0,71237.0,0.07018627]
["bitfinex","BTCUSD",1773433898954,0.001,71249.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773433899102,0.11881896,71250.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773433899511,0.11981896,71250.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773433899758,0.071396,71250.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773433900077,0.070396,71250.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773433900282,0.071396,71250.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773433902269,0.00122001,71250.0,71239.0,0.15211959]
["bitfinex","BTCUSD",1773433902429,0.00022001,71250.0,71239.0,0.15211959]
["bitfinex","BTCUSD",1773433902884,0.00122001,71250.0,71239.0,0.15211959]
["bitfinex","BTCUSD",1773433903220,0.00022001,71250.0,71239.0,0.15211959]
["bitfinex","BTCUSD",1773433903450,0.00122001,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433903791,0.07121438,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433905375,3.887e-05,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433905578,0.00103887,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433906201,3.887e-05,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433906417,0.00103887,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433907732,3.887e-05,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433908242,0.00103887,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433908649,3.887e-05,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433909005,0.00103887,71250.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773433910464,0.07121475,71250.0,71240.0,0.18512]
["bitfinex","BTCUSD",1773433910611,0.07103361,71250.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433911370,0.07017588,71250.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433911675,0.07117588,71250.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433912097,0.07017588,71250.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433912449,0.07117588,71250.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433913335,0.07117588,71250.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773433913639,0.07139589,71250.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773433913958,0.07039589,71250.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773433914358,0.07139589,71250.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773433914965,0.00022001,71255.0,71243.0,0.08327541]
["bitfinex","BTCUSD",1773433915167,0.00022001,71255.0,71243.0,0.08337146]
["bitfinex","BTCUSD",1773433916117,0.07039053,71255.0,71243.0,0.08337146]
["bitfinex","BTCUSD",1773433916951,0.07039053,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773433916952,0.07139053,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773433917651,0.07039053,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773433917993,0.07139053,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773433918278,0.07039053,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773433918675,0.07139053,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773433919057,0.07139053,71255.0,71243.0,0.07027739]
["bitfinex","BTCUSD",1773433920186,0.07039053,71255.0,71243.0,0.07027739]
["bitfinex","BTCUSD",1773433920382,0.07139094,71255.0,71243.0,0.07027739]
["bitfinex","BTCUSD",1773433920954,0.07039094,71255.0,71243.0,0.07027739]
["bitfinex","BTCUSD",1773433921355,0.07139094,71255.0,71243.0,0.07027739]
["bitfinex","BTCUSD",1773433922015,0.07039094,71255.0,71243.0,0.07027739]
["bitfinex","BTCUSD",1773433922221,0.00022001,71263.0,71244.0,0.08327541]
["bitfinex","BTCUSD",1773433922907,0.00022001,71263.0,71244.0,0.08339491]
["bitfinex","BTCUSD",1773433923056,0.07004171,71264.0,71244.0,0.08339491]
["bitfinex","BTCUSD",1773433923259,0.001,71255.0,71246.0,0.08327541]
["bitfinex","BTCUSD",1773433923611,0.07004171,71264.0,71248.0,0.08327541]
["bitfinex","BTCUSD",1773433924336,0.07104171,71264.0,71248.0,0.08327541]
["bitfinex","BTCUSD",1773433924462,0.001,71264.0,71248.0,0.08327541]
["bitfinex","BTCUSD",1773433924661,0.00022001,71265.0,71251.0,0.08327541]
["bitfinex","BTCUSD",1773433924856,0.001,71264.0,71251.0,0.08327541]
["bitfinex","BTCUSD",1773433925317,0.001,71264.0,71252.0,0.15344887]
["bitfinex","BTCUSD",1773433925517,0.001,71264.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433926425,3.879e-05,71265.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433926567,0.00103879,71265.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433926766,0.07119961,71265.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433926979,0.07019961,71265.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433927173,3.879e-05,71265.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773433927372,0.001,71264.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773433927885,3.879e-05,71265.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773433928105,0.00103879,71265.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773433928319,0.00100921,71265.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773433929950,0.07016987,71265.0,71255.0,0.16748]
["bitfinex","BTCUSD",1773433930663,0.001,71264.0,71255.0,0.16748]
["bitfinex","BTCUSD",1773433931362,0.001,71264.0,71251.0,0.07029296]
["bitfinex","BTCUSD",1773433931363,0.09820304,71264.0,71250.0,0.0701745]
["bitfinex","BTCUSD",1773433931506,0.09820304,71264.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773433931710,0.079839,71262.0,71241.0,0.0703606]
["bitfinex","BTCUSD",1773433931934,0.079839,71260.0,71241.0,0.0703606]
["bitfinex","BTCUSD",1773433932343,0.07965775,71260.0,71241.0,0.0703606]
["bitfinex","BTCUSD",1773433932550,0.07965775,71260.0,71244.0,0.16752]
["bitfinex","BTCUSD",1773433932872,0.07947648,71260.0,71244.0,0.16752]
["bitfinex","BTCUSD",1773433933862,0.07016657,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773433934439,0.15000557,71259.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773433934646,0.079839,71258.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773433935270,0.079839,71258.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773433935686,0.079839,71258.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773433935882,0.07016854,71257.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433936092,0.15000754,71257.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773433936349,0.15000754,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433937368,0.07016854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433937598,0.079839,71256.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433938548,0.07017043,71256.0,71241.0,0.07036028]
["bitfinex","BTCUSD",1773433938754,0.07023112,71256.0,71241.0,0.07036028]
["bitfinex","BTCUSD",1773433938930,0.001,71257.0,71242.0,0.08327541]
["bitfinex","BTCUSD",1773433939112,0.07016628,71260.0,71243.0,0.00140364]
["bitfinex","BTCUSD",1773433939321,0.07016166,71264.0,71260.0,0.00018125]
["bitfinex","BTCUSD",1773433939631,9.21e-06,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773433939957,9.21e-06,71265.0,71254.0,0.16628]
["bitfinex","BTCUSD",1773433940731,0.00081873,71257.0,71254.0,0.16628]
["bitfinex","BTCUSD",1773433942061,0.079839,71268.0,71254.0,0.23645123]
["bitfinex","BTCUSD",1773433942262,0.07015809,71268.0,71255.0,0.07934913]
["bitfinex","BTCUSD",1773433944006,0.07115809,71268.0,71255.0,0.07934913]
["bitfinex","BTCUSD",1773433944621,0.07115809,71268.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773433944836,0.0713781,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433945038,0.0703781,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433945454,0.0713781,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433945952,0.0703781,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433946159,0.0713781,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433946573,0.0703781,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433946922,0.07119685,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433947338,0.07119685,71268.0,71257.0,0.01543707]
["bitfinex","BTCUSD",1773433948154,0.07019685,71268.0,71257.0,0.01543707]
["bitfinex","BTCUSD",1773433948364,0.07119685,71268.0,71257.0,0.01543707]
["bitfinex","BTCUSD",1773433949142,0.07019685,71268.0,71257.0,0.08560509]
["bitfinex","BTCUSD",1773433949371,0.07119685,71268.0,71257.0,0.08560509]
["bitfinex","BTCUSD",1773433949993,0.07019685,71268.0,71257.0,0.08560509]
["bitfinex","BTCUSD",1773433950310,0.07019685,71268.0,71257.0,0.07016802]
["bitfinex","BTCUSD",1773433950449,0.07019685,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433951281,0.07119685,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433951672,0.07019685,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433951872,0.14843348,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433952274,0.14743348,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433952670,0.14843348,71268.0,71256.0,0.25524952]
["bitfinex","BTCUSD",1773433952876,0.07723663,71265.0,71250.0,0.07017452]
["bitfinex","BTCUSD",1773433953081,0.07016756,71258.0,71250.0,0.07017452]
["bitfinex","BTCUSD",1773433953278,0.06998627,71258.0,71249.0,0.07017608]
["bitfinex","BTCUSD",1773433953719,0.07016692,71259.0,71249.0,0.07017608]
["bitfinex","BTCUSD",1773433954150,0.06998567,71259.0,71250.0,0.16636]
["bitfinex","BTCUSD",1773433954373,0.0698044,71259.0,71250.0,0.16776]
["bitfinex","BTCUSD",1773433954853,0.0698044,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433955168,0.0708044,71259.0,71250.0,0.16636]
["bitfinex","BTCUSD",1773433955369,0.0708044,71259.0,71252.0,0.07157322]
["bitfinex","BTCUSD",1773433955570,0.0698044,71259.0,71252.0,0.07157322]
["bitfinex","BTCUSD",1773433955931,0.0708044,71259.0,71252.0,0.07157322]
["bitfinex","BTCUSD",1773433956131,0.07062311,71259.0,71252.0,0.07157322]
["bitfinex","BTCUSD",1773433957128,0.0701654,71261.0,71252.0,0.07157322]
["bitfinex","BTCUSD",1773433957343,0.0701654,71261.0,71252.0,0.25665322]
["bitfinex","BTCUSD",1773433957545,0.001,71259.0,71252.0,0.25665322]
["bitfinex","BTCUSD",1773433957956,0.0701654,71261.0,71252.0,0.25665322]
["bitfinex","BTCUSD",1773433958358,0.0711654,71261.0,71252.0,0.25665322]
["bitfinex","BTCUSD",1773433958798,0.0701654,71261.0,71252.0,0.25665322]
["bitfinex","BTCUSD",1773433959111,0.0711654,71261.0,71252.0,0.18648]
["bitfinex","BTCUSD",1773433960159,0.0711654,71261.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433960296,0.0701654,71261.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433960492,0.0711654,71261.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433960697,0.0711654,71261.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433961104,0.0701654,71261.0,71252.0,0.18508]
["bitfinex","BTCUSD",1773433961308,0.0711654,71261.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433961678,0.00022001,71259.0,71250.0,0.16636]
["bitfinex","BTCUSD",1773433961884,0.07723663,71258.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433962143,0.07723663,71258.0,71249.0,0.07037641]
["bitfinex","BTCUSD",1773433962535,0.07016854,71257.0,71249.0,0.07037641]
["bitfinex","BTCUSD",1773433962704,0.07016854,71257.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773433963239,0.07016854,71257.0,71250.0,0.16784]
["bitfinex","BTCUSD",1773433963449,0.07016854,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433963829,0.07016854,71257.0,71250.0,0.16644]
["bitfinex","BTCUSD",1773433964029,0.07016854,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433964431,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433964949,0.07016854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433965110,0.14840517,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433965445,0.14840517,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433965951,0.14840517,71257.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433966363,0.07016854,71257.0,71250.0,0.35152]
["bitfinex","BTCUSD",1773433966542,0.07016854,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433966748,0.07116854,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433966952,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433967154,0.07016854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433967345,0.07016854,71257.0,71250.0,0.35152]
["bitfinex","BTCUSD",1773433967545,0.07016854,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433967920,0.07016854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433968330,0.07116854,71257.0,71250.0,0.35152]
["bitfinex","BTCUSD",1773433968536,0.07116854,71257.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773433968945,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433969394,0.07016854,71257.0,71250.0,0.4216953]
["bitfinex","BTCUSD",1773433969595,0.07016854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433969794,0.07116854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433969994,0.07116854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433970200,0.07016854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433970447,0.07016854,71257.0,71250.0,0.4216953]
["bitfinex","BTCUSD",1773433970629,0.07116854,71257.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433970978,0.07016854,71257.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773433971189,0.07116854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433972401,0.07016854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433972603,0.07016854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433972829,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433973239,0.07016854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433973615,0.07116854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433973816,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433974052,0.07016854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433974232,0.07116854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433974754,0.07116854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433975209,0.07116854,71257.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433975634,0.07016854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433975868,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433976291,0.07116854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433976441,0.07016854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433976638,0.07116854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433977004,0.07116854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433977145,0.07016854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433977349,0.07116854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433977573,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433977986,0.07116854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433978507,0.07116854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433978680,0.07016854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433978851,0.07016854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433979046,0.07116854,71257.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773433979487,0.07016854,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773433979892,0.07116854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433980102,0.07116854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433980298,0.07016854,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773433980498,0.07016854,71257.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433980698,0.07116854,71257.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773433980903,0.07116854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433981132,0.07116854,71257.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773433981461,0.07116854,71257.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773433981648,0.07116854,71257.0,71242.0,0.00026069]
["bitfinex","BTCUSD",1773433981649,0.09785809,71256.0,71242.0,0.00026069]
["bitfinex","BTCUSD",1773433981819,0.07949405,71256.0,71242.0,0.07044392]
["bitfinex","BTCUSD",1773433982572,0.07017051,71255.0,71242.0,0.07044392]
["bitfinex","BTCUSD",1773433982866,0.07949405,71254.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773433983438,0.07959475,71254.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773433983813,0.07941342,71254.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773433984842,0.07017248,71253.0,71243.0,0.07158191]
["bitfinex","BTCUSD",1773433985389,0.07027318,71253.0,71243.0,0.07158191]
["bitfinex","BTCUSD",1773433985608,0.07027318,71253.0,71243.0,0.07178191]
["bitfinex","BTCUSD",1773433987446,0.07027318,71253.0,71243.0,0.0016]
["bitfinex","BTCUSD",1773433988964,0.07949405,71252.0,71240.0,0.0002]
["bitfinex","BTCUSD",1773433989130,0.07949405,71252.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433989131,0.07956484,71252.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433989326,0.07949405,71250.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773433989772,0.07949405,71250.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773433992106,0.07017642,71249.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773433995149,0.07117642,71249.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773433995734,0.07017642,71249.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773433995959,0.07117642,71249.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773433997690,0.07099502,71249.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773433998288,0.00017149,71252.0,71244.0,0.07797184]
["bitfinex","BTCUSD",1773433998493,0.00022001,71254.0,71246.0,0.07797184]
["bitfinex","BTCUSD",1773433998494,0.0701919,71254.0,71246.0,0.07797184]
["bitfinex","BTCUSD",1773433998705,0.06827262,71254.0,71246.0,0.07797184]
["bitfinex","BTCUSD",1773433999661,0.07016756,71258.0,71246.0,0.07797184]
["bitfinex","BTCUSD",1773434000064,0.07016756,71258.0,71246.0,0.07017918]
["bitfinex","BTCUSD",1773434000318,0.07016756,71258.0,71246.0,0.14815102]
["bitfinex","BTCUSD",1773434000713,0.06968693,71258.0,71246.0,0.14815102]
["bitfinex","BTCUSD",1773434000892,0.06815197,71258.0,71246.0,0.14815102]
["bitfinex","BTCUSD",1773434001232,0.06815197,71258.0,71247.0,0.07835997]
["bitfinex","BTCUSD",1773434001405,0.06799605,71258.0,71248.0,0.07975997]
["bitfinex","BTCUSD",1773434005141,0.06821606,71258.0,71248.0,0.07975997]
["bitfinex","BTCUSD",1773434006857,0.06821606,71258.0,71243.0,0.07038216]
["bitfinex","BTCUSD",1773434007172,0.06826664,71258.0,71244.0,0.09672581]
["bitfinex","BTCUSD",1773434007909,0.06826664,71258.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773434008084,0.06826664,71258.0,71245.0,0.07975997]
["bitfinex","BTCUSD",1773434008248,0.06826664,71258.0,71246.0,0.01836532]
["bitfinex","BTCUSD",1773434008442,0.06826664,71258.0,71246.0,0.07835997]
["bitfinex","BTCUSD",1773434009541,0.06826664,71258.0,71248.0,0.07835997]
["bitfinex","BTCUSD",1773434009945,0.06826664,71258.0,71249.0,0.14853639]
["bitfinex","BTCUSD",1773434010165,0.00027059,71258.0,71249.0,0.14853639]
["bitfinex","BTCUSD",1773434010392,0.00027059,71258.0,71250.0,0.07835997]
["bitfinex","BTCUSD",1773434010598,0.00027059,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434011624,8.912e-05,71258.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434011788,0.07038423,71262.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434011789,1e-08,71268.0,71252.0,0.07835997]
["bitfinex","BTCUSD",1773434011992,0.00022001,71270.0,71255.0,0.07835997]
["bitfinex","BTCUSD",1773434011993,0.07037575,71270.0,71255.0,0.07835997]
["bitfinex","BTCUSD",1773434012198,0.07042633,71270.0,71255.0,0.07835997]
["bitfinex","BTCUSD",1773434014578,0.07042633,71270.0,71257.0,0.07835997]
["bitfinex","BTCUSD",1773434014784,0.07042633,71270.0,71259.0,0.07835997]
["bitfinex","BTCUSD",1773434016157,0.00022001,71272.0,71260.0,0.04845818]
["bitfinex","BTCUSD",1773434016359,0.07037004,71276.0,71261.0,0.07835997]
["bitfinex","BTCUSD",1773434016805,0.07037004,71276.0,71263.0,0.07835997]
["bitfinex","BTCUSD",1773434017229,0.07015137,71275.0,71263.0,0.07835997]
["bitfinex","BTCUSD",1773434017445,0.0703722,71274.0,71265.0,0.07835997]
["bitfinex","BTCUSD",1773434017649,0.0703722,71274.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773434018415,0.00022001,71270.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773434019026,3.857e-05,71270.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773434023077,3.857e-05,71270.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773434023610,3.857e-05,71270.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773434023982,3.857e-05,71270.0,71263.0,0.07016208]
["bitfinex","BTCUSD",1773434024330,3.857e-05,71270.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773434024511,3.857e-05,71270.0,71263.0,0.07016208]
["bitfinex","BTCUSD",1773434024712,3.857e-05,71270.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773434025093,3.857e-05,71270.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773434026048,3.857e-05,71270.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773434026208,0.07643611,71259.0,71240.0,0.07018476]
["bitfinex","BTCUSD",1773434026405,0.04845818,71250.0,71240.0,5.058e-05]
["bitfinex","BTCUSD",1773434026628,0.0001517,71257.0,71236.0,0.07031179]
["bitfinex","BTCUSD",1773434026826,0.07658781,71257.0,71236.0,0.07038258]
["bitfinex","BTCUSD",1773434027399,0.07658781,71257.0,71238.0,0.07031179]
["bitfinex","BTCUSD",1773434027817,0.07643611,71257.0,71238.0,0.07031179]
["bitfinex","BTCUSD",1773434028014,0.07643611,71257.0,71240.0,0.001]
["bitfinex","BTCUSD",1773434028212,0.07016952,71256.0,71238.0,0.14049874]
["bitfinex","BTCUSD",1773434028457,0.14660563,71256.0,71238.0,0.14049874]
["bitfinex","BTCUSD",1773434029320,0.07643611,71255.0,71238.0,0.07031179]
["bitfinex","BTCUSD",1773434030211,0.07643611,71255.0,71237.0,0.23638812]
["bitfinex","BTCUSD",1773434030983,0.07691694,71253.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773434031215,0.07691694,71253.0,71234.0,0.03173917]
["bitfinex","BTCUSD",1773434031216,0.07691694,71253.0,71235.0,0.07018963]
["bitfinex","BTCUSD",1773434032191,0.07691694,71253.0,71236.0,0.16656]
["bitfinex","BTCUSD",1773434032668,0.07691694,71253.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434033067,0.07017346,71252.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434033345,0.1470904,71252.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434037888,0.07017346,71252.0,71238.0,0.07038699]
["bitfinex","BTCUSD",1773434038756,0.06999199,71252.0,71238.0,0.07038699]
["bitfinex","BTCUSD",1773434039097,0.06999199,71252.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434040149,0.07017346,71253.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434040594,0.1470904,71253.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434041306,0.1470904,71253.0,71238.0,0.07038703]
["bitfinex","BTCUSD",1773434041644,0.07017346,71253.0,71238.0,0.07038703]
["bitfinex","BTCUSD",1773434045225,0.06999199,71253.0,71239.0,0.18512]
["bitfinex","BTCUSD",1773434046240,0.07691694,71249.0,71239.0,0.18512]
["bitfinex","BTCUSD",1773434047269,0.07691694,71249.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773434047473,0.06999199,71253.0,71239.0,0.18512]
["bitfinex","BTCUSD",1773434047629,0.14690893,71253.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773434051972,0.14690893,71253.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773434053200,0.14690893,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434054107,0.14712894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434055931,0.14812894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434056998,0.14712894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434057225,0.14812894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434058595,0.14712894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434058792,0.14812894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434059534,0.14712894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434059957,0.14812894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434060325,0.14712894,71253.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434060524,0.14712894,71253.0,71243.0,0.18512]
["bitfinex","BTCUSD",1773434061632,0.14812894,71253.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434062056,0.14712894,71253.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434062460,0.071212,71253.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434062679,0.07139274,71253.0,71244.0,0.08702123]
["bitfinex","BTCUSD",1773434062853,0.00022001,71255.0,71245.0,0.07131079]
["bitfinex","BTCUSD",1773434063068,0.07039142,71255.0,71245.0,0.07131079]
["bitfinex","BTCUSD",1773434063266,0.07039124,71255.0,71245.0,0.07131079]
["bitfinex","BTCUSD",1773434064686,0.07039124,71255.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773434065166,0.07039102,71255.0,71245.0,0.141491]
["bitfinex","BTCUSD",1773434066070,0.07039102,71255.0,71246.0,0.01543945]
["bitfinex","BTCUSD",1773434066703,0.07039102,71255.0,71246.0,0.08561807]
["bitfinex","BTCUSD",1773434066917,0.07017043,71256.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773434067100,0.04021007,71258.0,71248.0,0.07131079]
["bitfinex","BTCUSD",1773434067312,0.04021007,71258.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773434068056,0.00022001,71255.0,71247.0,0.07017839]
["bitfinex","BTCUSD",1773434069997,0.00022001,71255.0,71248.0,0.01543901]
["bitfinex","BTCUSD",1773434070233,0.00022001,71255.0,71246.0,0.08561784]
["bitfinex","BTCUSD",1773434072317,0.07038535,71261.0,71246.0,0.08561784]
["bitfinex","BTCUSD",1773434073586,0.07038535,71261.0,71246.0,0.07017839]
["bitfinex","BTCUSD",1773434074464,0.00022001,71255.0,71246.0,0.07017839]
["bitfinex","BTCUSD",1773434077173,0.00022001,71255.0,71245.0,0.07017839]
["bitfinex","BTCUSD",1773434077348,0.07047177,71255.0,71245.0,0.07017839]
["bitfinex","BTCUSD",1773434078073,0.07047177,71255.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773434078256,0.00030091,71255.0,71245.0,0.07017839]
["bitfinex","BTCUSD",1773434078461,0.00030091,71255.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434078894,0.00030091,71255.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434079458,0.00030091,71255.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434079814,0.00030091,71255.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434080215,0.00030091,71255.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434080424,0.07186434,71255.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434080741,0.07156343,71253.0,71239.0,0.18512]
["bitfinex","BTCUSD",1773434080956,0.07156343,71249.0,71239.0,0.18512]
["bitfinex","BTCUSD",1773434081294,0.0701774,71248.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773434081949,0.0701774,71248.0,71241.0,0.16704]
["bitfinex","BTCUSD",1773434083829,0.07156343,71250.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434085195,0.07156343,71250.0,71239.0,0.16708]
["bitfinex","BTCUSD",1773434085656,0.07156343,71250.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773434086078,0.066944,71248.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773434086317,0.066944,71248.0,71239.0,0.16568]
["bitfinex","BTCUSD",1773434086510,0.066944,71248.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773434086718,0.066944,71248.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434088032,0.066944,71248.0,71241.0,0.0002]
["bitfinex","BTCUSD",1773434089229,0.07017839,71247.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773434089533,0.07017839,71247.0,71242.0,8.53e-05]
["bitfinex","BTCUSD",1773434089534,0.066944,71246.0,71242.0,8.53e-05]
["bitfinex","BTCUSD",1773434089727,0.066944,71246.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434089935,0.066944,71246.0,71242.0,8.53e-05]
["bitfinex","BTCUSD",1773434090138,0.07017839,71247.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434090543,0.07017839,71247.0,71242.0,8.53e-05]
["bitfinex","BTCUSD",1773434090544,0.07017839,71247.0,71243.0,8.53e-05]
["bitfinex","BTCUSD",1773434090749,0.13712239,71247.0,71243.0,8.53e-05]
["bitfinex","BTCUSD",1773434092054,0.00318316,71240.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434093929,0.00318316,71240.0,71239.0,0.16716]
["bitfinex","BTCUSD",1773434094128,0.00131833,71243.0,71239.0,0.16716]
["bitfinex","BTCUSD",1773434094334,0.00131833,71243.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773434095344,0.07039188,71254.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773434095966,0.07038488,71261.0,71244.0,0.02303866]
["bitfinex","BTCUSD",1773434096194,0.07038488,71261.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773434096195,0.07044557,71261.0,71245.0,0.02303866]
["bitfinex","BTCUSD",1773434096413,0.07044557,71261.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773434096626,0.07015768,71269.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773434096628,0.00022001,71278.0,71251.0,0.00816439]
["bitfinex","BTCUSD",1773434096828,0.07014888,71277.0,71260.0,0.02619786]
["bitfinex","BTCUSD",1773434097046,0.07014888,71277.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773434097253,0.07037082,71276.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773434097474,0.07015086,71275.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773434097900,0.00022001,71276.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773434098120,0.07036996,71276.0,71262.0,0.07877407]
["bitfinex","BTCUSD",1773434098528,0.07036996,71276.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773434100643,0.0701512,71275.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773434101588,0.06596027,71272.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773434101814,0.06596027,71271.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434102146,0.06596027,71271.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773434102341,0.06596027,71271.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434102646,0.06596027,71271.0,71251.0,0.07023415]
["bitfinex","BTCUSD",1773434102647,0.07015574,71270.0,71251.0,6.069e-05]
["bitfinex","BTCUSD",1773434102881,0.06596027,71269.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773434103266,0.06596027,71269.0,71251.0,6.069e-05]
["bitfinex","BTCUSD",1773434103674,0.06596027,71269.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773434105029,0.06596027,71267.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773434107104,0.06596027,71265.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773434108658,0.06596027,71265.0,71251.0,0.07023504]
["bitfinex","BTCUSD",1773434108899,0.06596027,71265.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773434109057,0.06596027,71265.0,71251.0,6.069e-05]
["bitfinex","BTCUSD",1773434109265,0.06586027,71263.0,71251.0,6.069e-05]
["bitfinex","BTCUSD",1773434109947,0.06586027,71263.0,71252.0,0.16728]
["bitfinex","BTCUSD",1773434112342,0.06586027,71261.0,71220.0,0.50304879]
["bitfinex","BTCUSD",1773434112525,0.06586027,71261.0,71242.0,0.06936314]
["bitfinex","BTCUSD",1773434113537,0.06586027,71261.0,71243.0,0.16728]
["bitfinex","BTCUSD",1773434116178,0.06586027,71259.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773434117986,0.07016756,71258.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773434119690,0.07016756,71258.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434119691,0.06586027,71253.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434119874,0.06586027,71249.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434120835,0.13603767,71248.0,71239.0,0.16708]
["bitfinex","BTCUSD",1773434121037,0.0701774,71248.0,71239.0,0.16568]
["bitfinex","BTCUSD",1773434121247,0.13603767,71248.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773434121875,0.13603767,71248.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773434122290,0.13603767,71248.0,71239.0,0.16568]
["bitfinex","BTCUSD",1773434122466,0.13603767,71248.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773434122852,0.13603767,71248.0,71239.0,0.16568]
["bitfinex","BTCUSD",1773434122853,0.0701774,71248.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434123057,0.06586027,71247.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434123251,0.06586027,71247.0,71239.0,0.16568]
["bitfinex","BTCUSD",1773434123453,0.06586027,71247.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434123803,0.06586027,71247.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773434124010,0.06586027,71247.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434124986,0.13603911,71247.0,71238.0,0.07038692]
["bitfinex","BTCUSD",1773434125348,0.13603911,71247.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773434125886,0.07017884,71247.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773434130562,0.13603911,71247.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773434131280,0.13603911,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773434131674,0.13603911,71247.0,71238.0,0.16592]
["bitfinex","BTCUSD",1773434131882,0.06586027,71246.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434132463,0.06586027,71246.0,71233.0,0.18532]
["bitfinex","BTCUSD",1773434132649,0.06592094,71246.0,71233.0,0.18532]
["bitfinex","BTCUSD",1773434133060,0.06592094,71246.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434133262,0.07018036,71245.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434133461,0.06586027,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434134087,0.06603927,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434135671,0.06586027,71242.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434135881,0.06603927,71242.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773434137934,0.0701843,71241.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434138116,0.06576027,71240.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434139448,0.06576027,71240.0,71233.0,0.35108]
["bitfinex","BTCUSD",1773434139628,0.06576027,71240.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434139997,0.13594569,71240.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773434140395,0.13594569,71240.0,71233.0,0.35108]
["bitfinex","BTCUSD",1773434140618,0.13594569,71240.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434141024,0.13594569,71240.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434141225,0.06576027,71241.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434141437,0.06576027,71241.0,71233.0,0.35108]
["bitfinex","BTCUSD",1773434141636,0.06576027,71241.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773434142052,0.06576027,71241.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773434142387,0.06576027,71241.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773434143544,0.07018528,71240.0,71235.0,0.16724]
["bitfinex","BTCUSD",1773434143763,0.06576027,71239.0,71235.0,0.16724]
["bitfinex","BTCUSD",1773434143961,0.06576027,71239.0,71235.0,0.16584]
["bitfinex","BTCUSD",1773434144161,0.06576027,71239.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773434144584,0.06576027,71239.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773434144964,0.13594555,71240.0,71235.0,0.16584]
["bitfinex","BTCUSD",1773434145270,0.13594555,71240.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434145471,0.13594555,71240.0,71235.0,0.16584]
["bitfinex","BTCUSD",1773434145790,0.13594555,71240.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773434145992,0.13594555,71240.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773434147113,0.13594555,71240.0,71235.0,0.16728]
["bitfinex","BTCUSD",1773434147679,0.06576027,71240.0,71235.0,0.16728]
["bitfinex","BTCUSD",1773434148203,0.07018447,71241.0,71235.0,0.16728]
["bitfinex","BTCUSD",1773434152437,0.000179,71242.0,71235.0,0.16728]
["bitfinex","BTCUSD",1773434156853,0.0702404,71246.0,71235.0,0.2374697]
["bitfinex","BTCUSD",1773434157047,0.0702404,71246.0,71235.0,0.25291154]
["bitfinex","BTCUSD",1773434157250,0.0702404,71246.0,71235.0,0.18272184]
["bitfinex","BTCUSD",1773434157491,0.0702404,71246.0,71235.0,0.16728]
["bitfinex","BTCUSD",1773434157676,0.0702404,71246.0,71234.0,0.18532]
["bitfinex","BTCUSD",1773434157865,0.06566692,71245.0,71234.0,0.18532]
["bitfinex","BTCUSD",1773434159066,0.07018134,71244.0,71235.0,0.16748]
["bitfinex","BTCUSD",1773434163783,0.07018134,71244.0,71234.0,0.18532]
["bitfinex","BTCUSD",1773434163784,0.07018134,71244.0,71234.0,0.18516]
["bitfinex","BTCUSD",1773434165138,0.07018134,71244.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434165972,0.07018134,71245.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434166380,0.00022001,71244.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434167329,6.067e-05,71246.0,71235.0,0.08644794]
["bitfinex","BTCUSD",1773434167498,6.067e-05,71246.0,71236.0,0.06066215]
["bitfinex","BTCUSD",1773434167699,6.067e-05,71246.0,71235.0,0.07158966]
["bitfinex","BTCUSD",1773434170412,0.06572759,71246.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434170798,0.06572759,71246.0,71235.0,0.0715901]
["bitfinex","BTCUSD",1773434172385,0.07018036,71245.0,71235.0,0.06918393]
["bitfinex","BTCUSD",1773434173569,0.07018036,71245.0,71236.0,0.1676]
["bitfinex","BTCUSD",1773434174137,0.07040037,71245.0,71236.0,0.1676]
["bitfinex","BTCUSD",1773434174543,0.07040037,71245.0,71236.0,0.23778902]
["bitfinex","BTCUSD",1773434177792,0.07024073,71246.0,71236.0,0.23778902]
["bitfinex","BTCUSD",1773434177994,0.07024073,71246.0,71237.0,0.01684517]
["bitfinex","BTCUSD",1773434181294,0.07024073,71246.0,71237.0,0.0870334]
["bitfinex","BTCUSD",1773434182830,0.07024073,71246.0,71237.0,0.2721934]
["bitfinex","BTCUSD",1773434183492,0.07046074,71246.0,71237.0,0.2721934]
["bitfinex","BTCUSD",1773434187249,0.07046074,71246.0,71237.0,0.25534823]
["bitfinex","BTCUSD",1773434187833,0.07046074,71246.0,71237.0,0.18516]
["bitfinex","BTCUSD",1773434188937,0.07046074,71246.0,71238.0,0.1678]
["bitfinex","BTCUSD",1773434190881,0.07046074,71246.0,71237.0,0.18516]
["bitfinex","BTCUSD",1773434190882,0.13187054,71246.0,71237.0,0.18516]
["bitfinex","BTCUSD",1773434191035,0.0614098,71245.0,71237.0,0.18516]
["bitfinex","BTCUSD",1773434192016,0.0614098,71245.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434192506,0.0614098,71245.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773434192920,0.0614098,71243.0,71230.0,0.07019424]
["bitfinex","BTCUSD",1773434193944,0.0614098,71243.0,71231.0,0.16784]
["bitfinex","BTCUSD",1773434195582,0.0614098,71243.0,71231.0,0.23825691]
["bitfinex","BTCUSD",1773434195583,0.07018331,71242.0,71231.0,0.23825691]
["bitfinex","BTCUSD",1773434196370,0.07018331,71242.0,71232.0,0.18516]
["bitfinex","BTCUSD",1773434200323,0.0614098,71241.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773434200649,0.0614098,71241.0,71228.0,0.07039687]
["bitfinex","BTCUSD",1773434200851,0.07018331,71242.0,71228.0,0.07039687]
["bitfinex","BTCUSD",1773434201504,0.07018331,71242.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434202079,0.07018331,71242.0,71228.0,0.022445]
["bitfinex","BTCUSD",1773434202693,0.07018331,71242.0,71229.0,0.07019514]
["bitfinex","BTCUSD",1773434203637,0.07018331,71242.0,71230.0,0.16788]
["bitfinex","BTCUSD",1773434205178,0.07018331,71243.0,71230.0,0.23807435]
["bitfinex","BTCUSD",1773434205346,0.06473234,71242.0,71230.0,0.23807435]
["bitfinex","BTCUSD",1773434206188,0.06473234,71242.0,71231.0,0.18516]
["bitfinex","BTCUSD",1773434208514,0.0701843,71241.0,71231.0,0.25555409]
["bitfinex","BTCUSD",1773434211881,0.0701843,71243.0,71231.0,0.18536]
["bitfinex","BTCUSD",1773434212226,0.06110281,71242.0,71231.0,0.18536]
["bitfinex","BTCUSD",1773434212746,0.017307,71231.0,71230.0,0.23807435]
["bitfinex","BTCUSD",1773434212919,0.017307,71231.0,71230.0,0.42323435]
["bitfinex","BTCUSD",1773434213589,0.07018134,71244.0,71231.0,0.04904936]
["bitfinex","BTCUSD",1773434213772,0.07018134,71244.0,71232.0,0.01684636]
["bitfinex","BTCUSD",1773434213920,0.07018134,71244.0,71232.0,0.08703893]
["bitfinex","BTCUSD",1773434215610,0.07018134,71244.0,71232.0,0.08723893]
["bitfinex","BTCUSD",1773434218635,0.07018134,71244.0,71233.0,0.18516]
["bitfinex","BTCUSD",1773434219654,0.07018134,71244.0,71234.0,0.01684588]
["bitfinex","BTCUSD",1773434221346,0.00175734,71233.0,71232.0,0.07039257]
["bitfinex","BTCUSD",1773434221642,0.00175734,71233.0,71232.0,0.25555257]
["bitfinex","BTCUSD",1773434224294,0.00175734,71233.0,71232.0,0.18536]
["bitfinex","BTCUSD",1773434224962,0.00157565,71233.0,71232.0,0.18536]
["bitfinex","BTCUSD",1773434225364,0.00139395,71233.0,71232.0,0.18536]
["bitfinex","BTCUSD",1773434227135,0.00022001,71242.0,71232.0,0.25555317]
["bitfinex","BTCUSD",1773434227287,0.00022001,71250.0,71233.0,0.04805056]
["bitfinex","BTCUSD",1773434227488,0.0703955,71250.0,71235.0,0.0479581]
["bitfinex","BTCUSD",1773434227689,0.0703955,71250.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773434230083,0.0703955,71250.0,71235.0,0.18516]
["bitfinex","BTCUSD",1773434230299,0.0703955,71250.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773434231108,0.00022001,71254.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773434231109,0.07038871,71257.0,71241.0,0.04987247]
["bitfinex","BTCUSD",1773434231459,0.07029873,71256.0,71241.0,0.04987247]
["bitfinex","BTCUSD",1773434231615,0.07029873,71256.0,71242.0,0.07158331]
["bitfinex","BTCUSD",1773434232229,0.00022001,71250.0,71242.0,0.07158331]
["bitfinex","BTCUSD",1773434232865,0.00022001,71250.0,71242.0,0.07070428]
["bitfinex","BTCUSD",1773434237028,0.00022001,71250.0,71243.0,0.01345297]
["bitfinex","BTCUSD",1773434237981,0.06132282,71258.0,71243.0,0.01345297]
["bitfinex","BTCUSD",1773434237982,0.00022001,71264.0,71243.0,0.01345297]
["bitfinex","BTCUSD",1773434238179,0.0702923,71263.0,71244.0,0.04897355]
["bitfinex","BTCUSD",1773434238421,0.07038363,71262.0,71244.0,0.04897355]
["bitfinex","BTCUSD",1773434239237,0.07038363,71262.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773434239892,0.00055001,71261.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773434240113,0.00022001,71258.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773434240833,0.00055001,71258.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773434243370,0.06507669,71258.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773434247710,0.06507669,71258.0,71240.0,0.04846988]
["bitfinex","BTCUSD",1773434247711,0.04846988,71255.0,71232.0,0.07039266]
["bitfinex","BTCUSD",1773434248004,0.06452668,71249.0,71232.0,0.07050067]
["bitfinex","BTCUSD",1773434249044,0.06471568,71249.0,71233.0,0.16848]
["bitfinex","BTCUSD",1773434250000,0.0701774,71248.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434250162,0.06452668,71247.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434252328,0.06452668,71245.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434255475,0.07017937,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434256472,0.0701774,71248.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434256793,0.06452668,71247.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434258892,0.07017937,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434259118,0.13470605,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434260828,0.07036623,71249.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434260829,0.000189,71249.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773434261673,0.000189,71249.0,71236.0,0.01345429]
["bitfinex","BTCUSD",1773434263102,0.01684599,71259.0,71236.0,0.01345429]
["bitfinex","BTCUSD",1773434263103,0.07031034,71257.0,71240.0,0.04655141]
["bitfinex","BTCUSD",1773434263285,0.07031034,71257.0,71239.0,0.03096614]
["bitfinex","BTCUSD",1773434263286,0.07031034,71257.0,71241.0,0.0478545]
["bitfinex","BTCUSD",1773434263595,0.000141,71257.0,71241.0,0.0478545]
["bitfinex","BTCUSD",1773434264571,0.000141,71257.0,71241.0,0.0488545]
["bitfinex","BTCUSD",1773434265048,0.000141,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773434265254,0.000141,71257.0,71242.0,0.1167087]
["bitfinex","BTCUSD",1773434266025,0.00036101,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773434266654,0.06381522,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773434266860,0.06381522,71257.0,71242.0,0.07118331]
["bitfinex","BTCUSD",1773434267060,0.06381522,71257.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773434270095,0.06381522,71257.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773434273435,0.13398423,71257.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773434273635,0.06381522,71257.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773434276982,0.06381522,71257.0,71244.0,0.08018134]
["bitfinex","BTCUSD",1773434279913,0.00036101,71257.0,71244.0,0.08018134]
["bitfinex","BTCUSD",1773434280216,0.00036101,71257.0,71245.0,0.04510254]
["bitfinex","BTCUSD",1773434280556,0.00022001,71258.0,71245.0,0.04510254]
["bitfinex","BTCUSD",1773434280752,0.00022001,71258.0,71244.0,0.08018134]
["bitfinex","BTCUSD",1773434285349,0.00036101,71264.0,71244.0,0.08018134]
["bitfinex","BTCUSD",1773434285350,0.05939911,71272.0,71249.0,0.04453449]
["bitfinex","BTCUSD",1773434285546,0.05939911,71272.0,71251.0,0.04453449]
["bitfinex","BTCUSD",1773434285757,0.07051482,71272.0,71251.0,0.04453449]
["bitfinex","BTCUSD",1773434285925,0.07051482,71272.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773434285927,0.0590381,71269.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773434286138,0.07051482,71272.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773434286139,0.04842213,71254.0,71237.0,0.07018744]
["bitfinex","BTCUSD",1773434286491,0.0590381,71249.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773434286708,0.0590381,71249.0,71227.0,0.07039742]
["bitfinex","BTCUSD",1773434286997,0.05914621,71249.0,71228.0,0.0703968]
["bitfinex","BTCUSD",1773434287192,0.0590381,71247.0,71228.0,0.0703968]
["bitfinex","BTCUSD",1773434287394,0.0590381,71247.0,71229.0,0.1694]
["bitfinex","BTCUSD",1773434288357,0.0590381,71247.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773434288789,0.0590381,71247.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434290251,0.0590381,71245.0,71232.0,0.18512]
["bitfinex","BTCUSD",1773434291496,0.0590381,71245.0,71232.0,0.25531301]
["bitfinex","BTCUSD",1773434291867,0.0590381,71245.0,71232.0,0.18512]
["bitfinex","BTCUSD",1773434292157,0.07018134,71244.0,71231.0,0.07179352]
["bitfinex","BTCUSD",1773434292380,0.0590381,71243.0,71231.0,0.07179352]
["bitfinex","BTCUSD",1773434293393,0.0590381,71243.0,71231.0,0.06963422]
["bitfinex","BTCUSD",1773434294668,0.0590381,71241.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434296405,0.0590381,71241.0,71229.0,0.07019559]
["bitfinex","BTCUSD",1773434296643,0.0590381,71241.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434297383,0.0590381,71239.0,71229.0,0.07019559]
["bitfinex","BTCUSD",1773434297786,0.0590381,71239.0,71230.0,0.16948]
["bitfinex","BTCUSD",1773434299533,0.12922535,71238.0,71230.0,0.16948]
["bitfinex","BTCUSD",1773434299726,0.12922535,71238.0,71230.0,0.16968]
["bitfinex","BTCUSD",1773434300010,0.07018725,71238.0,71230.0,0.16968]
["bitfinex","BTCUSD",1773434300176,0.07018725,71238.0,71225.0,0.07019909]
["bitfinex","BTCUSD",1773434300177,0.07018725,71238.0,71225.0,0.2553198]
["bitfinex","BTCUSD",1773434300178,0.0590381,71236.0,71225.0,0.2553198]
["bitfinex","BTCUSD",1773434301558,0.06288414,71234.0,71225.0,0.3532]
["bitfinex","BTCUSD",1773434301760,0.06288414,71234.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773434302072,0.06288414,71234.0,71225.0,0.42339983]
["bitfinex","BTCUSD",1773434302269,0.06288414,71234.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773434302686,0.06288414,71234.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434303084,0.06288414,71234.0,71225.0,0.42339983]
["bitfinex","BTCUSD",1773434303333,0.06288414,71234.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773434303540,0.07019021,71235.0,71226.0,0.07159816]
["bitfinex","BTCUSD",1773434303686,0.07019021,71237.0,71226.0,0.07159816]
["bitfinex","BTCUSD",1773434304291,0.13307435,71237.0,71226.0,0.07159816]
["bitfinex","BTCUSD",1773434304638,0.07019021,71237.0,71226.0,0.07159816]
["bitfinex","BTCUSD",1773434304871,0.06288414,71236.0,71226.0,0.07159816]
["bitfinex","BTCUSD",1773434305594,0.13307434,71236.0,71226.0,0.07159816]
["bitfinex","BTCUSD",1773434306435,0.0701902,71236.0,71226.0,0.07159816]
["bitfinex","BTCUSD",1773434307179,0.0701902,71236.0,71226.0,0.07179816]
["bitfinex","BTCUSD",1773434307722,0.07018233,71243.0,71226.0,0.07179816]
["bitfinex","BTCUSD",1773434307981,0.06288414,71241.0,71226.0,0.07179816]
["bitfinex","BTCUSD",1773434309247,0.06288414,71241.0,71226.0,0.07039816]
["bitfinex","BTCUSD",1773434309443,0.01684599,71240.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434309646,0.06288414,71239.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434309895,0.06288414,71235.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434310094,0.06288414,71233.0,71226.0,0.07039894]
["bitfinex","BTCUSD",1773434310293,0.07018923,71236.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434310294,0.07973013,71232.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434310678,0.01684599,71232.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773434310872,0.06288414,71231.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773434311098,0.06288414,71231.0,71226.0,0.07039894]
["bitfinex","BTCUSD",1773434311313,0.06288414,71231.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434311671,0.06288414,71231.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773434312113,0.06288414,71231.0,71226.0,0.07039894]
["bitfinex","BTCUSD",1773434312462,0.06288414,71231.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773434313389,0.01684599,71232.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773434313594,0.08703723,71234.0,71227.0,0.16948]
["bitfinex","BTCUSD",1773434313837,0.07018944,71236.0,71227.0,0.16948]
["bitfinex","BTCUSD",1773434315761,0.13307095,71239.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773434316771,0.07018681,71239.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773434316974,0.06288414,71238.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773434317975,0.07018824,71237.0,71229.0,0.18516]
["bitfinex","BTCUSD",1773434319401,0.13307238,71237.0,71229.0,0.18516]
["bitfinex","BTCUSD",1773434322889,0.13307095,71239.0,71229.0,0.18516]
["bitfinex","BTCUSD",1773434323876,0.07018528,71240.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434326981,0.07018528,71242.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434327604,0.01717411,71249.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434327605,0.05952344,71247.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434328005,0.05974345,71247.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434331296,0.05832717,71245.0,71230.0,0.07019514]
["bitfinex","BTCUSD",1773434334842,0.07018134,71244.0,71230.0,0.07039514]
["bitfinex","BTCUSD",1773434335054,0.05832717,71243.0,71230.0,0.07039514]
["bitfinex","BTCUSD",1773434336356,0.00022001,71247.0,71231.0,0.04545461]
["bitfinex","BTCUSD",1773434336700,0.07039863,71247.0,71231.0,0.04545461]
["bitfinex","BTCUSD",1773434336926,0.07039863,71247.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773434337271,0.07039863,71247.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773434337800,0.00022001,71247.0,71233.0,0.04675643]
["bitfinex","BTCUSD",1773434338562,0.07039865,71247.0,71233.0,0.04675643]
["bitfinex","BTCUSD",1773434339588,0.00022001,71247.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773434340067,0.00022001,71247.0,71235.0,0.18516]
["bitfinex","BTCUSD",1773434340270,0.07039859,71247.0,71235.0,0.18516]
["bitfinex","BTCUSD",1773434341886,0.00022001,71247.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773434344717,0.00022001,71256.0,71237.0,0.04842213]
["bitfinex","BTCUSD",1773434344920,0.07015296,71273.0,71237.0,0.04853024]
["bitfinex","BTCUSD",1773434344921,0.0628338,71258.0,71237.0,0.04853024]
["bitfinex","BTCUSD",1773434345153,0.00022001,71258.0,71247.0,0.04842213]
["bitfinex","BTCUSD",1773434345308,0.00022001,71258.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434345508,0.00022001,71258.0,71240.0,0.04842213]
["bitfinex","BTCUSD",1773434345509,0.00022001,71258.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434345769,0.00022001,71258.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434345975,0.13299717,71263.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434345976,0.00022001,71263.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434346314,0.00022001,71263.0,71248.0,0.04843766]
["bitfinex","BTCUSD",1773434346315,0.00022001,71263.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773434346316,0.0001539,71262.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773434346510,0.06276769,71271.0,71253.0,0.00162578]
["bitfinex","BTCUSD",1773434346511,0.0703087,71271.0,71253.0,0.00162578]
["bitfinex","BTCUSD",1773434346714,0.0001539,71271.0,71253.0,0.00162578]
["bitfinex","BTCUSD",1773434346844,0.0001539,71271.0,71254.0,0.07179727]
["bitfinex","BTCUSD",1773434347049,0.0001539,71271.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773434348302,0.0001539,71271.0,71254.0,0.07117149]
["bitfinex","BTCUSD",1773434348447,0.0001539,71271.0,71254.0,0.07161109]
["bitfinex","BTCUSD",1773434350047,0.0001539,71271.0,71255.0,0.18512]
["bitfinex","BTCUSD",1773434350865,0.06276769,71271.0,71255.0,0.18512]
["bitfinex","BTCUSD",1773434351207,0.00022001,71265.0,71255.0,0.18512]
["bitfinex","BTCUSD",1773434353328,0.00022001,71265.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773434354418,0.00022001,71265.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773434354619,0.00022001,71265.0,71258.0,0.16864]
["bitfinex","BTCUSD",1773434354814,0.00022001,71265.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773434355373,0.00022001,71265.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773434355721,0.00022001,71265.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773434355922,0.0002706,71265.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773434356352,0.0002706,71265.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773434358133,0.0002706,71265.0,71263.0,0.07156189]
["bitfinex","BTCUSD",1773434361644,0.0002706,71265.0,71263.0,0.07016189]
["bitfinex","BTCUSD",1773434362600,0.0002706,71265.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773434363005,0.0002706,71265.0,71258.0,0.1702]
["bitfinex","BTCUSD",1773434363802,0.0002706,71265.0,71259.0,0.18508]
["bitfinex","BTCUSD",1773434364615,0.0002706,71265.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773434370939,0.0002706,71265.0,71260.0,0.07036559]
["bitfinex","BTCUSD",1773434376562,0.0002706,71265.0,71261.0,0.18508]
["bitfinex","BTCUSD",1773434376756,0.0002706,71265.0,71262.0,0.18508]
["bitfinex","BTCUSD",1773434377547,0.06261379,71264.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773434377754,0.0002706,71265.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773434377974,0.0002706,71265.0,71259.0,0.1706]
["bitfinex","BTCUSD",1773434379399,0.0002706,71265.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773434379758,0.0002706,71265.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773434379954,0.0002706,71265.0,71263.0,0.18508]
["bitfinex","BTCUSD",1773434382521,0.0002706,71265.0,71264.0,0.18508]
["bitfinex","BTCUSD",1773434384728,0.0002706,71265.0,71264.0,0.25524165]
["bitfinex","BTCUSD",1773434387716,0.06500444,71265.0,71263.0,0.04382752]
["bitfinex","BTCUSD",1773434387940,0.0002706,71265.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773434390173,0.0002706,71265.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434395348,0.13264314,71272.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434395532,0.13264314,71272.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773434395766,0.06226746,71271.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773434395968,0.44868131,71298.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434395969,0.03428447,71302.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434395970,0.07013999,71286.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434396176,0.06226746,71285.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434396335,0.06226746,71279.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434396538,0.00022001,71280.0,71263.0,0.25524165]
["bitfinex","BTCUSD",1773434396539,0.06226746,71277.0,71263.0,0.25524165]
["bitfinex","BTCUSD",1773434397190,0.06226746,71277.0,71264.0,0.17116]
["bitfinex","BTCUSD",1773434397525,0.06226746,71275.0,71264.0,0.05341053]
["bitfinex","BTCUSD",1773434397725,0.06226746,71275.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773434398767,0.06226746,71275.0,71266.0,0.17116]
["bitfinex","BTCUSD",1773434399175,0.042207,71275.0,71266.0,0.17116]
["bitfinex","BTCUSD",1773434400226,0.042207,71275.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773434400227,0.06226746,71273.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773434400379,0.06226746,71271.0,71254.0,0.07017084]
["bitfinex","BTCUSD",1773434400556,0.06226746,71269.0,71254.0,0.07017084]
["bitfinex","BTCUSD",1773434400894,0.07030079,71279.0,71254.0,0.07017084]
["bitfinex","BTCUSD",1773434401121,0.13241587,71278.0,71260.0,0.06304826]
["bitfinex","BTCUSD",1773434401253,0.06226746,71277.0,71261.0,0.01684787]
["bitfinex","BTCUSD",1773434401464,0.07014841,71278.0,71253.0,0.07037149]
["bitfinex","BTCUSD",1773434401467,0.06226746,71269.0,71253.0,0.07037149]
["bitfinex","BTCUSD",1773434401665,0.06226746,71269.0,71251.0,0.07017248]
["bitfinex","BTCUSD",1773434401666,0.07263113,71270.0,71252.0,0.0002]
["bitfinex","BTCUSD",1773434401667,0.06226746,71267.0,71252.0,0.0002]
["bitfinex","BTCUSD",1773434401867,0.06226746,71267.0,71236.0,0.07054643]
["bitfinex","BTCUSD",1773434401868,0.06226746,71267.0,71236.0,0.0003578]
["bitfinex","BTCUSD",1773434401869,0.06226746,71261.0,71236.0,0.0003578]
["bitfinex","BTCUSD",1773434402083,0.07016559,71260.0,71237.0,0.07018741]
["bitfinex","BTCUSD",1773434402280,0.06226746,71259.0,71237.0,0.07018741]
["bitfinex","BTCUSD",1773434403062,0.06226746,71259.0,71237.0,0.070238]
["bitfinex","BTCUSD",1773434403268,0.06226746,71259.0,71238.0,0.16836]
["bitfinex","BTCUSD",1773434403493,0.06226746,71259.0,71238.0,0.16696]
["bitfinex","BTCUSD",1773434403821,0.06226746,71259.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773434404164,0.06226746,71259.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434404592,0.06226746,71257.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434405008,0.06226746,71257.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773434405214,0.06226746,71257.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434405651,0.06226746,71257.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434406030,0.06226746,71257.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773434406235,0.06226746,71257.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434407025,0.06226746,71255.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434408294,0.06326746,71255.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434409304,0.06226746,71253.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434410417,0.06226746,71253.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773434410837,0.06326746,71253.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773434411325,0.06226746,71251.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773434411720,0.0703809,71265.0,71251.0,0.06304826]
["bitfinex","BTCUSD",1773434411910,0.0703809,71265.0,71250.0,0.07177464]
["bitfinex","BTCUSD",1773434412234,0.06226746,71264.0,71250.0,0.07177464]
["bitfinex","BTCUSD",1773434412637,0.06226746,71264.0,71250.0,0.06954801]
["bitfinex","BTCUSD",1773434413557,0.1324294,71264.0,71250.0,0.06954801]
["bitfinex","BTCUSD",1773434413958,0.1324294,71264.0,71251.0,0.16616]
["bitfinex","BTCUSD",1773434415808,0.1324294,71264.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773434417875,0.13264941,71264.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773434425469,0.07038195,71264.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773434425714,0.0667157,71261.0,71242.0,0.07038255]
["bitfinex","BTCUSD",1773434426019,0.0667157,71259.0,71242.0,0.07038255]
["bitfinex","BTCUSD",1773434426177,0.0168481,71258.0,71242.0,0.07038255]
["bitfinex","BTCUSD",1773434426380,0.0667157,71257.0,71242.0,0.07038255]
["bitfinex","BTCUSD",1773434426583,0.04846067,71252.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773434426784,0.0667157,71250.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434426981,0.0667157,71250.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773434427365,0.0667157,71250.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773434428111,0.0667157,71250.0,71240.0,0.16984]
["bitfinex","BTCUSD",1773434428308,0.0667157,71250.0,71240.0,0.16994811]
["bitfinex","BTCUSD",1773434428460,0.0667157,71250.0,71240.0,0.16854811]
["bitfinex","BTCUSD",1773434428661,0.0667157,71250.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773434428983,0.07017642,71249.0,71240.0,0.16854811]
["bitfinex","BTCUSD",1773434429303,0.07017642,71249.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773434429508,0.07017642,71249.0,71240.0,0.16854811]
["bitfinex","BTCUSD",1773434429714,0.07017642,71249.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434430075,0.0667157,71248.0,71244.0,0.18652]
["bitfinex","BTCUSD",1773434430630,0.0667157,71248.0,71244.0,0.18512]
["bitfinex","BTCUSD",1773434430784,0.0667157,71248.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773434431757,0.07017839,71247.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773434432147,0.07017839,71247.0,71244.0,0.18512]
["bitfinex","BTCUSD",1773434432369,0.07017839,71247.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773434432779,0.07017839,71247.0,71240.0,0.00010811]
["bitfinex","BTCUSD",1773434432932,0.07017839,71247.0,69410.0,0.00018]
["bitfinex","BTCUSD",1773434432933,0.07017839,71247.0,71237.0,0.18512]
["bitfinex","BTCUSD",1773434432934,0.0667157,71246.0,71237.0,0.18512]
["bitfinex","BTCUSD",1773434433146,0.06682377,71246.0,71237.0,0.18512]
["bitfinex","BTCUSD",1773434433344,0.06682377,71246.0,71235.0,0.18512]
["bitfinex","BTCUSD",1773434434087,0.0667157,71244.0,71235.0,0.18512]
["bitfinex","BTCUSD",1773434434306,0.0667157,71244.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773434437494,0.08703043,71243.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773434439899,0.08703043,71243.0,71234.0,0.16916]
["bitfinex","BTCUSD",1773434440111,0.0667157,71242.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773434440368,0.0168481,71241.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773434440671,0.0168481,71241.0,71237.0,0.0002]
["bitfinex","BTCUSD",1773434441245,0.0168481,71241.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434441985,0.07018528,71240.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434442190,0.0168481,71239.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434443141,0.05680578,71242.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434444007,0.00032808,71246.0,71238.0,0.071587]
["bitfinex","BTCUSD",1773434444205,0.07018036,71245.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434444662,0.07050842,71246.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434445235,0.07017346,71252.0,71240.0,0.06641541]
["bitfinex","BTCUSD",1773434445784,0.07017248,71253.0,71240.0,0.06641541]
["bitfinex","BTCUSD",1773434446138,0.07017248,71253.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773434447640,0.00022001,71246.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773434447865,0.00022001,71246.0,71241.0,0.13659971]
["bitfinex","BTCUSD",1773434448916,0.0168481,71259.0,71242.0,0.06641541]
["bitfinex","BTCUSD",1773434449108,0.07038471,71261.0,71242.0,0.06641541]
["bitfinex","BTCUSD",1773434450143,0.07038471,71261.0,71243.0,0.25153541]
["bitfinex","BTCUSD",1773434450345,0.07038471,71261.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434451025,0.07038471,71261.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773434454136,0.0168481,71260.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434454341,0.06515384,71259.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773434454538,0.06515384,71257.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773434454746,0.0168481,71256.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773434455062,0.0168481,71256.0,71246.0,0.16924]
["bitfinex","BTCUSD",1773434455259,0.06515384,71256.0,71246.0,0.35576]
["bitfinex","BTCUSD",1773434455459,0.0168481,71255.0,71246.0,0.35576]
["bitfinex","BTCUSD",1773434455691,0.0168481,71255.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434456285,0.07017149,71254.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434456424,0.0168481,71253.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434457005,0.0168481,71253.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434457299,0.0168481,71253.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434457451,0.0168481,71253.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434457887,0.0168481,71253.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434458351,0.0168481,71253.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434458352,0.07017346,71252.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434458567,0.0168481,71251.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434458774,0.0168481,71251.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434458982,0.0168481,71251.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434459191,0.0168481,71251.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434459398,0.0168481,71251.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434459723,0.0168481,71251.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434459925,0.0168481,71251.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434460343,0.0168481,71251.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434460647,0.01666594,71251.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434460853,0.01666594,71251.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434461071,0.08684047,71251.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434462039,0.08684047,71251.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434462264,0.08684047,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434463064,0.08684047,71251.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434463269,0.01666594,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434463489,0.01648375,71251.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434463692,0.01648375,71251.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434464089,0.01630159,71251.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434464495,0.01630159,71251.0,71246.0,0.35436]
["bitfinex","BTCUSD",1773434464734,0.01630159,71251.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434464881,0.08647629,71251.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434465078,0.08647629,71251.0,71248.0,0.18512]
["bitfinex","BTCUSD",1773434465426,0.08647629,71251.0,71249.0,0.18512]
["bitfinex","BTCUSD",1773434466302,0.08647629,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434466703,0.08647629,71251.0,71249.0,0.3544]
["bitfinex","BTCUSD",1773434466923,0.08611181,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434467294,0.08611181,71251.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773434467493,0.08611181,71251.0,71240.0,0.07018468]
["bitfinex","BTCUSD",1773434468693,0.08611181,71251.0,71241.0,0.17068]
["bitfinex","BTCUSD",1773434468892,0.08611181,71251.0,71241.0,0.16948]
["bitfinex","BTCUSD",1773434469103,0.08611181,71251.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773434469756,0.08611181,71251.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773434469954,0.08611181,71251.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773434470117,0.08611181,71251.0,71243.0,0.18652]
["bitfinex","BTCUSD",1773434470318,0.08611181,71251.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434470746,0.08611181,71251.0,71243.0,0.25530206]
["bitfinex","BTCUSD",1773434470926,0.08611181,71251.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773434471376,0.08611181,71251.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773434471752,0.08611181,71251.0,71243.0,0.25530206]
["bitfinex","BTCUSD",1773434471966,0.08611181,71251.0,71246.0,0.18512]
["bitfinex","BTCUSD",1773434472116,0.08611181,71251.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434472519,0.08611181,71251.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434473028,0.08611181,71251.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434473525,0.08611181,71251.0,71246.0,0.18512]
["bitfinex","BTCUSD",1773434473730,0.08611181,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434474552,0.08611181,71251.0,71246.0,0.18512]
["bitfinex","BTCUSD",1773434474863,0.01593711,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434475067,0.01593711,71251.0,71246.0,0.18512]
["bitfinex","BTCUSD",1773434475229,0.01593711,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434475230,0.08611156,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434475872,0.08633157,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434476074,0.08633157,71251.0,71246.0,0.18512]
["bitfinex","BTCUSD",1773434476273,0.08633157,71251.0,71243.0,0.06921879]
["bitfinex","BTCUSD",1773434476274,0.08633157,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434477974,0.08633157,71251.0,71247.0,0.18512]
["bitfinex","BTCUSD",1773434478159,0.08633157,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434478561,0.01615712,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434478765,0.00022001,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434486763,0.00022001,71251.0,71250.0,0.18512]
["bitfinex","BTCUSD",1773434487898,0.00022001,71251.0,71250.0,0.35584]
["bitfinex","BTCUSD",1773434491980,0.07017146,71255.0,71250.0,0.35584]
["bitfinex","BTCUSD",1773434492182,0.07017149,71254.0,71250.0,0.35584]
["bitfinex","BTCUSD",1773434493925,0.00022001,71251.0,71250.0,0.35584]
["bitfinex","BTCUSD",1773434498960,0.07017149,71254.0,71250.0,0.35584]
["bitfinex","BTCUSD",1773434500269,0.00022001,71251.0,71250.0,0.35584]
["bitfinex","BTCUSD",1773434505450,0.00022001,71251.0,71250.0,0.18512]
["bitfinex","BTCUSD",1773434506552,0.00022001,71251.0,71250.0,0.18652]
["bitfinex","BTCUSD",1773434507267,0.00022001,71251.0,71250.0,0.18672]
["bitfinex","BTCUSD",1773434521076,0.00022001,71251.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773434524003,0.00022001,71251.0,71248.0,0.18512]
["bitfinex","BTCUSD",1773434524486,0.00022001,71251.0,71249.0,0.18512]
["bitfinex","BTCUSD",1773434524690,0.00022001,71251.0,71249.0,0.18522807]
["bitfinex","BTCUSD",1773434525085,0.00022001,71251.0,71249.0,0.35450807]
["bitfinex","BTCUSD",1773434525269,0.00022001,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434528730,0.00022001,71251.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773434531786,0.00022001,71251.0,71249.0,0.18512]
["bitfinex","BTCUSD",1773434532896,0.00022001,71251.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434539305,0.07016889,71257.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434539504,0.07016769,71258.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434540405,0.07038683,71259.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434541619,0.00022001,71262.0,71250.0,0.07749927]
["bitfinex","BTCUSD",1773434542428,0.00022001,71265.0,71250.0,0.07749927]
["bitfinex","BTCUSD",1773434543035,0.07038074,71265.0,71250.0,0.07749927]
["bitfinex","BTCUSD",1773434543235,0.07038074,71265.0,71250.0,0.07890277]
["bitfinex","BTCUSD",1773434543611,0.07038074,71265.0,71250.0,0.07910277]
["bitfinex","BTCUSD",1773434544010,0.07038074,71265.0,71250.0,0.0775509]
["bitfinex","BTCUSD",1773434545286,0.07038074,71265.0,71251.0,0.1706]
["bitfinex","BTCUSD",1773434545463,0.07038074,71265.0,71252.0,0.00140346]
["bitfinex","BTCUSD",1773434546512,0.07038074,71265.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773434547813,0.07038074,71265.0,71254.0,0.00140342]
["bitfinex","BTCUSD",1773434549527,0.00022001,71265.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773434549685,0.00022001,71266.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773434549909,0.00022001,71266.0,71256.0,0.00140338]
["bitfinex","BTCUSD",1773434550125,0.0001468,71272.0,71257.0,0.00804079]
["bitfinex","BTCUSD",1773434550330,0.07030091,71272.0,71257.0,0.00804079]
["bitfinex","BTCUSD",1773434551031,0.00022001,71266.0,71257.0,0.00804079]
["bitfinex","BTCUSD",1773434551479,0.00022001,71266.0,71258.0,0.00140334]
["bitfinex","BTCUSD",1773434551973,0.00046201,71266.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773434553519,0.00046201,71266.0,71260.0,0.0014033]
["bitfinex","BTCUSD",1773434554283,0.00046201,71266.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773434555442,0.00046201,71266.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773434555791,0.00046201,71266.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773434555792,0.00046201,71266.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773434555793,0.07474073,71264.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773434555918,0.07474073,71262.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773434556120,0.07474073,71260.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773434556742,0.07474073,71260.0,71251.0,0.17064]
["bitfinex","BTCUSD",1773434556952,0.07484513,71260.0,71245.0,0.07018009]
["bitfinex","BTCUSD",1773434557297,0.07490585,71260.0,71245.0,0.07018009]
["bitfinex","BTCUSD",1773434557888,0.07490585,71260.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773434558095,0.07474073,71258.0,71251.0,0.16924]
["bitfinex","BTCUSD",1773434558295,0.07474073,71258.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773434558943,0.07474073,71258.0,71250.0,4.82e-05]
["bitfinex","BTCUSD",1773434559146,0.07484513,71258.0,71250.0,4.82e-05]
["bitfinex","BTCUSD",1773434559674,0.07484513,71258.0,71251.0,0.17064]
["bitfinex","BTCUSD",1773434560104,0.07016854,71257.0,71252.0,0.18508]
["bitfinex","BTCUSD",1773434560301,0.07474073,71256.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434561151,0.07484513,71256.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434561369,0.07484513,71256.0,71252.0,0.18508]
["bitfinex","BTCUSD",1773434562814,0.07484513,71256.0,71253.0,0.17064]
["bitfinex","BTCUSD",1773434563156,0.1450153,71256.0,71253.0,0.17064]
["bitfinex","BTCUSD",1773434563372,0.07027457,71256.0,71254.0,0.18508]
["bitfinex","BTCUSD",1773434563521,0.07474073,71255.0,71250.0,4.82e-05]
["bitfinex","BTCUSD",1773434564337,0.07474073,71255.0,71252.0,0.0002]
["bitfinex","BTCUSD",1773434565223,0.07474073,71255.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434569988,0.07474073,71255.0,71253.0,0.18648]
["bitfinex","BTCUSD",1773434570495,0.14491139,71255.0,71253.0,0.18508]
["bitfinex","BTCUSD",1773434571931,0.07017066,71255.0,71244.0,0.0002]
["bitfinex","BTCUSD",1773434572130,0.07668886,71252.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773434572335,0.07668886,71249.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773434573803,0.07668886,71249.0,71236.0,0.1706]
["bitfinex","BTCUSD",1773434574966,0.07668886,71249.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773434574967,0.07668886,71247.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773434576623,0.07668886,71247.0,71228.0,0.1706]
["bitfinex","BTCUSD",1773434577368,0.07017937,71246.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773434577543,0.07668886,71245.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773434577910,0.07668886,71245.0,71230.0,0.04845044]
["bitfinex","BTCUSD",1773434578357,0.07017937,71246.0,71230.0,0.04845044]
["bitfinex","BTCUSD",1773434579730,0.07017937,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773434580141,0.07017937,71247.0,71232.0,0.18512]
["bitfinex","BTCUSD",1773434582013,0.07668886,71248.0,71232.0,0.18512]
["bitfinex","BTCUSD",1773434583150,0.07668886,71248.0,71228.0,0.1823741]
["bitfinex","BTCUSD",1773434583151,0.01593711,71247.0,71233.0,0.18512]
["bitfinex","BTCUSD",1773434583357,0.0001376,71249.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434583358,0.07668886,71248.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434583561,0.07668886,71246.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434584070,0.07668886,71244.0,71233.0,0.18512]
["bitfinex","BTCUSD",1773434584295,0.07668886,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434584604,0.07668886,71244.0,71233.0,0.18512]
["bitfinex","BTCUSD",1773434584782,0.07668886,71244.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434584984,0.07668886,71244.0,71229.0,0.07019589]
["bitfinex","BTCUSD",1773434584985,0.07668886,71244.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773434585962,0.07668886,71242.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773434586215,0.07668886,71242.0,71228.0,0.1692]
["bitfinex","BTCUSD",1773434586446,0.07668886,71242.0,71228.0,0.1706]
["bitfinex","BTCUSD",1773434586671,0.07668886,71242.0,71228.0,0.1692]
["bitfinex","BTCUSD",1773434586875,0.07668886,71242.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773434587082,0.07668886,71242.0,71228.0,0.1692]
["bitfinex","BTCUSD",1773434587255,0.07668886,71242.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773434587674,0.07668886,71242.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773434588031,0.07668886,71240.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773434588348,0.07668886,71240.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773434589077,0.07668886,71240.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773434589869,0.07668886,71240.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773434590197,0.07668886,71238.0,71228.0,0.18512]
["bitfinex","BTCUSD",1773434590341,0.07668886,71238.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773434591365,0.07674955,71238.0,71228.0,0.17064]
["bitfinex","BTCUSD",1773434592168,0.07018824,71237.0,71228.0,0.17064]
["bitfinex","BTCUSD",1773434592484,0.07668886,71236.0,71228.0,0.17064]
["bitfinex","BTCUSD",1773434592869,0.0765066,71236.0,71228.0,0.17064]
["bitfinex","BTCUSD",1773434593071,0.0765066,71236.0,71229.0,0.18512]
["bitfinex","BTCUSD",1773434593072,0.07632433,71236.0,71229.0,0.18512]
["bitfinex","BTCUSD",1773434593966,0.07614209,71236.0,71229.0,0.18512]
["bitfinex","BTCUSD",1773434594211,0.07595983,71236.0,71229.0,0.18512]
["bitfinex","BTCUSD",1773434594601,0.07668886,71234.0,71230.0,0.17064]
["bitfinex","BTCUSD",1773434598090,0.07019218,71233.0,71230.0,0.17064]
["bitfinex","BTCUSD",1773434600800,0.07668886,71237.0,71230.0,0.17064]
["bitfinex","BTCUSD",1773434600999,0.07650662,71237.0,71230.0,0.17064]
["bitfinex","BTCUSD",1773434605270,0.07018923,71236.0,71230.0,0.17064]
["bitfinex","BTCUSD",1773434605679,0.14475662,71236.0,71230.0,0.17064]
["bitfinex","BTCUSD",1773434608625,0.14475662,71236.0,71230.0,0.17084]
["bitfinex","BTCUSD",1773434608856,0.14497663,71236.0,71230.0,0.17084]
["bitfinex","BTCUSD",1773434609442,0.02221432,71237.0,71230.0,0.17084]
["bitfinex","BTCUSD",1773434610385,6.069e-05,71238.0,71230.0,0.17084]
["bitfinex","BTCUSD",1773434610986,6.069e-05,71238.0,71230.0,0.1722439]
["bitfinex","BTCUSD",1773434614932,2.431e-05,71239.0,71230.0,0.1722439]
["bitfinex","BTCUSD",1773434615129,2.431e-05,71239.0,71230.0,0.17230459]
["bitfinex","BTCUSD",1773434616524,0.00022001,71238.0,71230.0,0.17230459]
["bitfinex","BTCUSD",1773434617780,0.00022001,71238.0,71230.0,0.17090069]
["bitfinex","BTCUSD",1773434617990,2.431e-05,71239.0,71230.0,0.17265556]
["bitfinex","BTCUSD",1773434618358,2.431e-05,71239.0,71230.0,0.17090069]
["bitfinex","BTCUSD",1773434624531,0.00024432,71239.0,71230.0,0.17090069]
["bitfinex","BTCUSD",1773434627497,0.1461133,71238.0,71230.0,0.17090069]
["bitfinex","BTCUSD",1773434628311,0.07018725,71238.0,71230.0,0.00026069]
["bitfinex","BTCUSD",1773434628473,0.09186316,71237.0,71229.0,0.18512]
["bitfinex","BTCUSD",1773434628686,0.09178899,71237.0,71229.0,0.18512]
["bitfinex","BTCUSD",1773434629465,0.07018923,71236.0,71230.0,0.17068]
["bitfinex","BTCUSD",1773434629792,0.07018923,71236.0,71230.0,0.16928]
["bitfinex","BTCUSD",1773434629990,0.07592605,71235.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434630366,0.07592605,71235.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434630764,0.07592605,71235.0,71230.0,0.16928]
["bitfinex","BTCUSD",1773434631119,0.07556134,71235.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434631266,0.07556134,71235.0,71230.0,0.16928]
["bitfinex","BTCUSD",1773434631466,0.07556134,71235.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434631925,0.0701912,71234.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434632150,0.07000882,71234.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434632348,0.02882931,71235.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434632551,0.07018725,71238.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434632860,0.07026313,71238.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434633238,0.00022001,71237.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434633701,0.07040856,71237.0,71233.0,0.18516]
["bitfinex","BTCUSD",1773434651478,0.07022615,71237.0,71233.0,0.18516]
["bitfinex","BTCUSD",1773434652339,0.07508704,71236.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773434652926,0.07508704,71236.0,71230.0,0.18516]
["bitfinex","BTCUSD",1773434653446,0.07019021,71235.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434653656,0.14459037,71235.0,71230.0,0.18516]
["bitfinex","BTCUSD",1773434654025,0.06950333,71235.0,71230.0,0.18516]
["bitfinex","BTCUSD",1773434654842,0.06950333,71235.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434655221,0.06913843,71235.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434655657,0.07019021,71236.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434655874,0.14527725,71236.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773434656501,0.14527725,71236.0,71230.0,0.18516]
["bitfinex","BTCUSD",1773434656637,0.14527725,71236.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434657027,0.14527725,71236.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773434657452,0.14527725,71236.0,71230.0,0.18516]
["bitfinex","BTCUSD",1773434657796,0.07508704,71235.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434658518,0.08712732,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434658732,0.14627725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434659146,0.14627725,71236.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434659360,0.14627725,71236.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773434659843,0.14627725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434660042,0.14527725,71236.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434660405,0.14527725,71236.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773434660789,0.14527725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434660994,0.14527725,71236.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434661677,0.14527725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434661841,0.14627725,71236.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434662244,0.14627725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434662451,0.14627725,71236.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773434662626,0.14627725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434662831,0.14627725,71236.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434663286,0.14627725,71236.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773434663982,0.14527725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434664288,0.14527725,71236.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434664449,0.14527725,71236.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773434664649,0.14527725,71236.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434664844,0.07019021,71236.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434665604,0.07022615,71237.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434665965,0.07022615,71237.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434667485,0.07122615,71237.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773434668921,0.07122615,71237.0,71231.0,0.18516]
["bitfinex","BTCUSD",1773434670336,0.07022615,71237.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773434671494,0.07022615,71237.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434672578,0.07004372,71237.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434673489,0.07104372,71237.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434678097,0.07126373,71237.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434679289,0.07026373,71237.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434680707,0.0700813,71237.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773434681290,0.0700813,71237.0,71232.0,0.18516]
["bitfinex","BTCUSD",1773434682596,0.0700813,71237.0,71233.0,0.17056]
["bitfinex","BTCUSD",1773434683263,0.00022001,71237.0,71233.0,0.17056]
["bitfinex","BTCUSD",1773434683687,0.0704309,71239.0,71233.0,0.17056]
["bitfinex","BTCUSD",1773434683814,0.07018658,71239.0,71233.0,0.17056]
["bitfinex","BTCUSD",1773434684540,0.07018395,71242.0,71234.0,0.00102957]
["bitfinex","BTCUSD",1773434684771,0.07018395,71242.0,71234.0,0.18516]
["bitfinex","BTCUSD",1773434684945,0.00022001,71237.0,71234.0,0.18516]
["bitfinex","BTCUSD",1773434685982,0.00022001,71237.0,71235.0,0.17056]
["bitfinex","BTCUSD",1773434687288,3.76e-05,71237.0,71235.0,0.17056]
["bitfinex","BTCUSD",1773434688086,3.76e-05,71237.0,71236.0,0.18516]
["bitfinex","BTCUSD",1773434694406,0.07040234,71245.0,71236.0,0.18516]
["bitfinex","BTCUSD",1773434694407,0.00022001,71245.0,71236.0,0.18516]
["bitfinex","BTCUSD",1773434694606,0.07052654,71246.0,71236.0,0.25534878]
["bitfinex","BTCUSD",1773434695007,0.00022001,71254.0,71236.0,0.25534878]
["bitfinex","BTCUSD",1773434695008,0.00022001,71254.0,71240.0,0.04847157]
["bitfinex","BTCUSD",1773434695557,0.07038706,71259.0,71240.0,0.04847157]
["bitfinex","BTCUSD",1773434695559,0.07016106,71265.0,71240.0,0.04847157]
["bitfinex","BTCUSD",1773434695699,0.0851182,71264.0,71240.0,0.04847157]
["bitfinex","BTCUSD",1773434696308,0.07016263,71263.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773434696512,0.07016066,71268.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773434696515,0.0701437,71283.0,71250.0,0.09694314]
["bitfinex","BTCUSD",1773434696706,0.08539062,71281.0,71260.0,0.04847157]
["bitfinex","BTCUSD",1773434696901,0.08539062,71281.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773434697195,0.07014393,71282.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773434697385,0.07014393,71282.0,71262.0,7.127e-05]
["bitfinex","BTCUSD",1773434698966,0.07031453,71284.0,71263.0,0.00066986]
["bitfinex","BTCUSD",1773434700172,0.07031453,71284.0,71264.0,0.18584687]
["bitfinex","BTCUSD",1773434701381,0.08539062,71283.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773434701805,0.08539062,71283.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773434701806,0.0001706,71284.0,71266.0,0.18512]
["bitfinex","BTCUSD",1773434701807,0.04847157,71280.0,71266.0,0.18512]
["bitfinex","BTCUSD",1773434702016,0.04847157,71280.0,71251.0,0.0001706]
["bitfinex","BTCUSD",1773434702017,0.08539062,71274.0,71251.0,0.0001706]
["bitfinex","BTCUSD",1773434702309,0.08539062,71269.0,71251.0,0.07034451]
["bitfinex","BTCUSD",1773434702469,0.08539062,71267.0,71251.0,0.07034451]
["bitfinex","BTCUSD",1773434702668,0.08539062,71265.0,71251.0,0.07034451]
["bitfinex","BTCUSD",1773434702869,0.08539062,71263.0,71251.0,0.07034451]
["bitfinex","BTCUSD",1773434703092,0.08539062,71263.0,71252.0,0.17056]
["bitfinex","BTCUSD",1773434703656,0.15555424,71262.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434704096,0.15555424,71262.0,71252.0,0.23933248]
["bitfinex","BTCUSD",1773434704301,0.15555424,71262.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773434704704,0.15555424,71262.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773434705089,0.15555424,71262.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773434705483,0.15555424,71262.0,71252.0,0.23933248]
["bitfinex","BTCUSD",1773434705704,0.15555424,71262.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434705905,0.15577425,71262.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434706219,0.15577425,71262.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773434706435,0.07038363,71262.0,71252.0,0.16916]
["bitfinex","BTCUSD",1773434706597,0.07038363,71262.0,71244.0,0.07018065]
["bitfinex","BTCUSD",1773434706598,0.1023573,71261.0,71244.0,0.07018044]
["bitfinex","BTCUSD",1773434707517,0.08539062,71261.0,71244.0,0.07018044]
["bitfinex","BTCUSD",1773434707730,0.08539062,71259.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773434708312,0.08539062,71259.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773434708502,0.08539062,71259.0,71247.0,0.0014899]
["bitfinex","BTCUSD",1773434708706,0.08539062,71259.0,71247.0,8.99e-05]
["bitfinex","BTCUSD",1773434708936,0.08539062,71259.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773434709562,0.08539062,71259.0,71248.0,0.0014899]
["bitfinex","BTCUSD",1773434710058,0.07016756,71258.0,71249.0,0.25525625]
["bitfinex","BTCUSD",1773434710442,0.07016756,71258.0,71249.0,0.25534615]
["bitfinex","BTCUSD",1773434711549,0.15555818,71258.0,71249.0,0.25534615]
["bitfinex","BTCUSD",1773434712933,0.15555818,71258.0,71249.0,0.1851699]
["bitfinex","BTCUSD",1773434714385,0.15555818,71258.0,71249.0,0.2553461]
["bitfinex","BTCUSD",1773434716667,0.07016756,71258.0,71249.0,0.2553461]
["bitfinex","BTCUSD",1773434717029,0.07016756,71258.0,71249.0,0.1851699]
["bitfinex","BTCUSD",1773434718140,0.07016559,71260.0,71249.0,0.1851699]
["bitfinex","BTCUSD",1773434718350,0.01696668,71259.0,71249.0,0.1851699]
["bitfinex","BTCUSD",1773434718752,0.01696668,71259.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434719296,0.01696668,71259.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773434719714,0.01696668,71259.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773434720082,0.01696668,71259.0,71251.0,8.99e-05]
["bitfinex","BTCUSD",1773434720296,0.07016756,71258.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434720483,0.01696668,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434720804,0.01696668,71257.0,71249.0,0.18508]
["bitfinex","BTCUSD",1773434721007,0.01696668,71257.0,71251.0,0.0002]
["bitfinex","BTCUSD",1773434721903,0.01696668,71257.0,71252.0,0.17068]
["bitfinex","BTCUSD",1773434722065,0.07016756,71258.0,71252.0,0.17068]
["bitfinex","BTCUSD",1773434722066,0.07016756,71258.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434722524,0.07016756,71258.0,71252.0,0.16928]
["bitfinex","BTCUSD",1773434722693,0.01696668,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434723024,0.01696668,71257.0,71252.0,0.16928]
["bitfinex","BTCUSD",1773434723196,0.01696668,71257.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434723603,0.01696668,71257.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773434724015,0.01696668,71257.0,71252.0,0.16928]
["bitfinex","BTCUSD",1773434724211,0.07016952,71256.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773434724596,0.07016952,71256.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773434725130,0.07016952,71256.0,71255.0,0.0014]
["bitfinex","BTCUSD",1773434725930,0.07016952,71256.0,71251.0,0.18528]
["bitfinex","BTCUSD",1773434726994,0.07016952,71256.0,71252.0,0.16932]
["bitfinex","BTCUSD",1773434727198,0.07016952,71256.0,71251.0,0.18528]
["bitfinex","BTCUSD",1773434727401,0.07016952,71256.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773434728021,0.07016952,71256.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773434728022,0.01696668,71255.0,71251.0,0.18508]
["bitfinex","BTCUSD",1773434728339,0.01696668,71255.0,71236.0,0.07038905]
["bitfinex","BTCUSD",1773434728340,0.08048004,71253.0,71236.0,0.07038905]
["bitfinex","BTCUSD",1773434728550,0.08048004,71253.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773434728694,0.08048004,71253.0,71237.0,0.17076]
["bitfinex","BTCUSD",1773434728892,0.08048004,71253.0,71237.0,0.16936]
["bitfinex","BTCUSD",1773434729097,0.08048004,71253.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773434729495,0.08048004,71253.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773434729948,0.08048004,71253.0,71237.0,0.16936]
["bitfinex","BTCUSD",1773434730109,0.08713817,71254.0,71238.0,0.18508]
["bitfinex","BTCUSD",1773434730110,0.04844369,71250.0,71238.0,0.18508]
["bitfinex","BTCUSD",1773434730314,0.04844369,71250.0,71231.0,0.07019323]
["bitfinex","BTCUSD",1773434730315,0.08048004,71247.0,71231.0,0.07019323]
["bitfinex","BTCUSD",1773434731713,0.08048004,71247.0,71234.0,0.1708]
["bitfinex","BTCUSD",1773434732113,0.0701774,71248.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773434732114,0.04844369,71244.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773434732320,0.07018331,71242.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773434732878,0.08048004,71241.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773434733904,0.08048004,71241.0,71221.0,0.07040336]
["bitfinex","BTCUSD",1773434733905,0.07018331,71242.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773434733906,0.08048004,71239.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773434734449,0.07018725,71238.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773434734673,0.08048004,71237.0,71221.0,0.0002]
["bitfinex","BTCUSD",1773434734873,0.08048004,71237.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773434735938,0.08048004,71237.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773434736751,0.07018923,71236.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773434737358,0.15066927,71236.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773434739295,0.08048004,71236.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773434740181,0.08048004,71236.0,71226.0,0.18652]
["bitfinex","BTCUSD",1773434740752,0.08048004,71236.0,71226.0,0.18512]
["bitfinex","BTCUSD",1773434742321,0.07019021,71235.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434745749,0.15630577,71235.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773434747334,0.07038855,71259.0,71227.0,0.07159783]
["bitfinex","BTCUSD",1773434747533,0.1562841,71257.0,71240.0,0.08697352]
["bitfinex","BTCUSD",1773434747740,0.1562841,71257.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773434748340,0.1562841,71257.0,71241.0,0.07158337]
["bitfinex","BTCUSD",1773434750148,0.00022001,71247.0,71241.0,0.07158337]
["bitfinex","BTCUSD",1773434751658,0.07039852,71247.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773434751879,0.00022001,71247.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773434752039,0.00022001,71247.0,71241.0,0.07158376]
["bitfinex","BTCUSD",1773434759102,0.00022001,71247.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773434761019,0.00022001,71247.0,71243.0,0.01556136]
["bitfinex","BTCUSD",1773434762017,0.07017259,71253.0,71243.0,0.01556136]
["bitfinex","BTCUSD",1773434764439,0.00022001,71247.0,71243.0,0.01556136]
["bitfinex","BTCUSD",1773434766784,0.07039842,71247.0,71243.0,0.01556136]
["bitfinex","BTCUSD",1773434768295,0.00022001,71247.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773434768494,0.08505326,71246.0,71243.0,0.18512]
["bitfinex","BTCUSD",1773434768704,0.08505326,71246.0,71240.0,0.07018502]
["bitfinex","BTCUSD",1773434768854,0.08505326,71246.0,71239.0,0.07018549]
["bitfinex","BTCUSD",1773434769053,0.07039851,71247.0,71239.0,0.07018549]
["bitfinex","BTCUSD",1773434769461,0.07039851,71247.0,71239.0,0.06815838]
["bitfinex","BTCUSD",1773434769664,0.07039851,71247.0,71240.0,0.1708]
["bitfinex","BTCUSD",1773434770064,0.07039851,71247.0,71241.0,0.18512]
["bitfinex","BTCUSD",1773434772001,0.07039851,71247.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773434772163,0.00022001,71247.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773434772370,0.07017529,71251.0,71243.0,0.00140365]
["bitfinex","BTCUSD",1773434773122,0.07017529,71251.0,71244.0,0.17084]
["bitfinex","BTCUSD",1773434776736,0.08505326,71256.0,71244.0,0.17084]
["bitfinex","BTCUSD",1773434776737,0.07016817,71258.0,71244.0,0.24102108]
["bitfinex","BTCUSD",1773434776934,0.07038683,71259.0,71244.0,0.24102108]
["bitfinex","BTCUSD",1773434776935,0.07015756,71269.0,71249.0,0.04524882]
["bitfinex","BTCUSD",1773434777143,0.07037917,71267.0,71249.0,0.04524882]
["bitfinex","BTCUSD",1773434777347,0.07037917,71267.0,71251.0,0.04524882]
["bitfinex","BTCUSD",1773434777754,0.00022001,71266.0,71251.0,0.04524882]
["bitfinex","BTCUSD",1773434778093,0.00028073,71266.0,71251.0,0.04524882]
["bitfinex","BTCUSD",1773434778826,0.07016066,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773434780973,0.00028073,71266.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773434781294,0.07064393,71270.0,71256.0,0.04846069]
["bitfinex","BTCUSD",1773434781492,0.07064393,71270.0,71260.0,0.04846069]
["bitfinex","BTCUSD",1773434782261,0.00048791,71270.0,71260.0,0.04846069]
["bitfinex","BTCUSD",1773434782459,0.00048791,71270.0,71261.0,0.00158668]
["bitfinex","BTCUSD",1773434782460,1e-08,71270.0,71261.0,0.00158668]
["bitfinex","BTCUSD",1773434783190,1e-08,71270.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773434783398,1e-08,71270.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773434784031,0.00022001,71265.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773434784259,1e-08,71270.0,71263.0,0.0030412]
["bitfinex","BTCUSD",1773434785546,1e-08,71270.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434789990,1e-08,71270.0,71265.0,0.18508]
["bitfinex","BTCUSD",1773434790862,1e-08,71270.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434791347,0.00022002,71270.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773434794535,0.00022002,71270.0,71262.0,0.0322869]
["bitfinex","BTCUSD",1773434795112,0.00022002,71270.0,71263.0,0.07016165]
["bitfinex","BTCUSD",1773434795847,0.00022002,71270.0,71264.0,0.17128]
["bitfinex","BTCUSD",1773434799230,0.00022002,71270.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773434800066,0.00022002,71270.0,71266.0,0.18508]
["bitfinex","BTCUSD",1773434802975,0.00022002,71270.0,71266.0,0.2552395]
["bitfinex","BTCUSD",1773434804534,0.00022002,71270.0,71266.0,0.18508]
["bitfinex","BTCUSD",1773434806308,0.09408319,71270.0,71266.0,0.18508]
["bitfinex","BTCUSD",1773434808465,0.09408319,71270.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773434808466,0.09386317,71268.0,71256.0,0.03236811]
["bitfinex","BTCUSD",1773434808611,0.09229485,71268.0,71256.0,0.03236811]
["bitfinex","BTCUSD",1773434809631,0.09386317,71266.0,71257.0,0.17164]
["bitfinex","BTCUSD",1773434809842,0.09386317,71266.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773434810046,0.09386317,71266.0,71259.0,0.18504]
["bitfinex","BTCUSD",1773434810363,0.09386317,71266.0,71256.0,0.03236811]
["bitfinex","BTCUSD",1773434811258,0.09386317,71266.0,71255.0,0.07016988]
["bitfinex","BTCUSD",1773434811259,0.09386317,71266.0,71247.0,0.07037801]
["bitfinex","BTCUSD",1773434811423,0.09397125,71266.0,71247.0,0.07037801]
["bitfinex","BTCUSD",1773434811659,0.09256148,71264.0,71247.0,0.07037801]
["bitfinex","BTCUSD",1773434812392,0.09256148,71264.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773434812601,0.09256148,71264.0,71248.0,0.17172]
["bitfinex","BTCUSD",1773434813003,0.09256148,71264.0,71248.0,0.17032]
["bitfinex","BTCUSD",1773434813244,0.09256148,71264.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773434813595,0.09256148,71264.0,71248.0,0.17032]
["bitfinex","BTCUSD",1773434813913,0.09256148,71262.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434814756,0.07016066,71265.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773434814757,0.07016066,71265.0,71251.0,0.00140349]
["bitfinex","BTCUSD",1773434815558,0.09256148,71264.0,71251.0,0.00140349]
["bitfinex","BTCUSD",1773434815757,0.07016263,71263.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773434816039,0.07016263,71263.0,71253.0,0.00140345]
["bitfinex","BTCUSD",1773434817598,0.16272411,71263.0,71253.0,0.00140345]
["bitfinex","BTCUSD",1773434817839,0.07016263,71263.0,71251.0,0.07017346]
["bitfinex","BTCUSD",1773434818041,0.09256148,71262.0,71250.0,0.0016]
["bitfinex","BTCUSD",1773434818246,0.09256148,71262.0,71247.0,0.07037834]
["bitfinex","BTCUSD",1773434819623,0.09256148,71262.0,71248.0,0.17184]
["bitfinex","BTCUSD",1773434820055,0.09256148,71260.0,71249.0,0.18508]
["bitfinex","BTCUSD",1773434821662,0.09256148,71260.0,71244.0,0.07037955]
["bitfinex","BTCUSD",1773434821663,0.09256148,71260.0,71244.0,0.07038126]
["bitfinex","BTCUSD",1773434822982,0.09256148,71258.0,71245.0,0.17188]
["bitfinex","BTCUSD",1773434824963,0.07016854,71257.0,71245.0,0.24205984]
["bitfinex","BTCUSD",1773434825213,0.07016854,71257.0,71245.0,0.24305984]
["bitfinex","BTCUSD",1773434825576,0.07016854,71257.0,71245.0,0.24205984]
["bitfinex","BTCUSD",1773434826696,0.16273002,71257.0,71245.0,0.24205984]
["bitfinex","BTCUSD",1773434829903,0.16290643,71257.0,71245.0,0.24205984]
["bitfinex","BTCUSD",1773434830035,0.16290643,71257.0,71246.0,0.18508]
["bitfinex","BTCUSD",1773434830469,0.01556136,71256.0,71246.0,0.18508]
["bitfinex","BTCUSD",1773434830664,0.01573777,71256.0,71246.0,0.18508]
["bitfinex","BTCUSD",1773434831978,0.07017051,71255.0,71247.0,0.18508]
["bitfinex","BTCUSD",1773434833243,0.07017051,71255.0,71248.0,0.17196]
["bitfinex","BTCUSD",1773434840110,0.07017051,71255.0,71249.0,0.18508]
["bitfinex","BTCUSD",1773434840466,0.07017051,71255.0,71250.0,0.18508]
["bitfinex","BTCUSD",1773434841591,0.07017051,71255.0,71251.0,0.17212]
["bitfinex","BTCUSD",1773434844298,0.07017051,71255.0,71250.0,0.18508]
["bitfinex","BTCUSD",1773434845484,0.07017051,71255.0,71251.0,0.1722]
["bitfinex","BTCUSD",1773434845886,0.07017051,71255.0,71252.0,0.18508]
["bitfinex","BTCUSD",1773434846325,0.07017051,71255.0,71253.0,0.18508]
["bitfinex","BTCUSD",1773434846518,0.07017051,71255.0,71251.0,0.1722]
["bitfinex","BTCUSD",1773434847457,0.07016841,71258.0,71251.0,0.1722]
["bitfinex","BTCUSD",1773434847640,0.07038746,71260.0,71252.0,0.01556224]
["bitfinex","BTCUSD",1773434847812,0.07038746,71260.0,71251.0,0.1722]
["bitfinex","BTCUSD",1773434848818,0.07038746,71260.0,71252.0,0.01556224]
["bitfinex","BTCUSD",1773434850253,0.07038746,71260.0,71253.0,0.18508]
["bitfinex","BTCUSD",1773434850424,0.07038746,71260.0,71254.0,0.0155618]
["bitfinex","BTCUSD",1773434850627,0.07036926,71277.0,71254.0,0.0155618]
["bitfinex","BTCUSD",1773434850628,0.07044693,71266.0,71254.0,0.0155618]
["bitfinex","BTCUSD",1773434850836,0.07044693,71266.0,71253.0,0.18508]
["bitfinex","BTCUSD",1773434850837,0.00028718,71266.0,71255.0,0.09300085]
["bitfinex","BTCUSD",1773434851007,0.07044718,71266.0,71255.0,0.09300085]
["bitfinex","BTCUSD",1773434851234,0.07044718,71266.0,71252.0,0.0661642]
["bitfinex","BTCUSD",1773434853628,0.07016066,71265.0,71252.0,0.0661642]
["bitfinex","BTCUSD",1773434860203,0.07016066,71265.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773434860409,0.07038067,71265.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773434861322,0.00022001,71265.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773434865530,0.00022001,71274.0,71256.0,0.08567843]
["bitfinex","BTCUSD",1773434865714,0.0881671,71278.0,71261.0,0.08567843]
["bitfinex","BTCUSD",1773434865715,0.07014948,71277.0,71261.0,0.08567843]
["bitfinex","BTCUSD",1773434865942,0.07014948,71277.0,71263.0,0.08567843]
["bitfinex","BTCUSD",1773434866468,0.07036815,71278.0,71267.0,0.04844673]
["bitfinex","BTCUSD",1773434866667,0.07036815,71278.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773434867067,0.00022001,71278.0,71268.0,0.04984673]
["bitfinex","BTCUSD",1773434867300,0.07014287,71284.0,71268.0,0.04984673]
["bitfinex","BTCUSD",1773434867301,0.07014437,71282.0,71268.0,0.13552516]
["bitfinex","BTCUSD",1773434867510,0.07014437,71282.0,71269.0,0.08567843]
["bitfinex","BTCUSD",1773434867830,0.07031946,71286.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773434867963,0.00022001,71274.0,71270.0,0.15583417]
["bitfinex","BTCUSD",1773434868355,0.00022001,71281.0,71270.0,0.15583417]
["bitfinex","BTCUSD",1773434868527,0.00022001,71281.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773434869709,0.00022001,71281.0,71270.0,0.11860247]
["bitfinex","BTCUSD",1773434870111,0.00022001,71281.0,71271.0,0.18508]
["bitfinex","BTCUSD",1773434873241,0.07036502,71281.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773434878094,0.09474442,71293.0,71273.0,0.08871645]
["bitfinex","BTCUSD",1773434878328,0.07013508,71292.0,71280.0,0.04844673]
["bitfinex","BTCUSD",1773434878574,0.07013508,71292.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773434878747,0.1648795,71292.0,71281.0,0.17296]
["bitfinex","BTCUSD",1773434879498,0.16498762,71292.0,71281.0,0.17296]
["bitfinex","BTCUSD",1773434879697,0.16498762,71292.0,71281.0,0.17396]
["bitfinex","BTCUSD",1773434881010,0.16498762,71292.0,71281.0,0.24310444]
["bitfinex","BTCUSD",1773434881397,0.16520763,71292.0,71281.0,0.24310444]
["bitfinex","BTCUSD",1773434881647,0.16520763,71292.0,71281.0,0.24450734]
["bitfinex","BTCUSD",1773434883076,0.16520763,71292.0,71281.0,0.24550734]
["bitfinex","BTCUSD",1773434884212,0.16520763,71292.0,71281.0,0.24450734]
["bitfinex","BTCUSD",1773434885384,0.16520763,71292.0,71282.0,0.18504]
["bitfinex","BTCUSD",1773434888136,0.07046321,71292.0,71282.0,0.18504]
["bitfinex","BTCUSD",1773434889057,0.07046321,71292.0,71283.0,0.18504]
["bitfinex","BTCUSD",1773434890271,0.07046321,71292.0,71284.0,0.1734]
["bitfinex","BTCUSD",1773434890779,0.16520763,71292.0,71284.0,0.1734]
["bitfinex","BTCUSD",1773434891189,0.11030622,71291.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773434891587,0.11017793,71291.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773434892153,0.07013606,71290.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773434892353,0.07013606,71290.0,71282.0,0.17344]
["bitfinex","BTCUSD",1773434895220,0.07013606,71290.0,71276.0,0.01720156]
["bitfinex","BTCUSD",1773434895423,0.07013606,71290.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773434895793,0.07013606,71290.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773434896735,0.07013606,71290.0,71282.0,0.17352]
["bitfinex","BTCUSD",1773434899396,0.07013606,71290.0,71275.0,0.07040888]
["bitfinex","BTCUSD",1773434899397,0.09474442,71288.0,71275.0,0.07040888]
["bitfinex","BTCUSD",1773434899953,0.09474442,71288.0,71276.0,0.185]
["bitfinex","BTCUSD",1773434900856,0.09474442,71288.0,71277.0,0.17356]
["bitfinex","BTCUSD",1773434901052,0.07046321,71292.0,71277.0,0.17356]
["bitfinex","BTCUSD",1773434901053,0.11196456,71332.0,71289.0,0.06890721]
["bitfinex","BTCUSD",1773434901382,0.11196456,71332.0,71320.0,0.04839663]
["bitfinex","BTCUSD",1773434901383,0.00036053,71332.0,71320.0,0.04839663]
["bitfinex","BTCUSD",1773434901587,0.00036053,71332.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773434902570,0.00036053,71332.0,71321.0,0.09652937]
["bitfinex","BTCUSD",1773434902763,0.0686624,71340.0,71322.0,0.26756937]
["bitfinex","BTCUSD",1773434903143,0.06877049,71340.0,71330.0,0.04839663]
["bitfinex","BTCUSD",1773434903352,0.06877049,71340.0,71331.0,0.07149575]
["bitfinex","BTCUSD",1773434903489,0.00010809,71340.0,71331.0,0.07149575]
["bitfinex","BTCUSD",1773434903721,0.09118856,71344.0,71331.0,0.07149575]
["bitfinex","BTCUSD",1773434903722,0.0001901,71344.0,71332.0,0.09512937]
["bitfinex","BTCUSD",1773434903936,0.0001901,71344.0,71334.0,0.04839663]
["bitfinex","BTCUSD",1773434904144,0.0001901,71344.0,71332.0,0.09523746]
["bitfinex","BTCUSD",1773434904972,0.0001901,71344.0,71332.0,0.09623746]
["bitfinex","BTCUSD",1773434905232,0.07007335,71354.0,71332.0,0.09623746]
["bitfinex","BTCUSD",1773434905235,0.07002506,71404.0,71354.0,0.09512937]
["bitfinex","BTCUSD",1773434905388,0.07002506,71404.0,71361.0,0.09512937]
["bitfinex","BTCUSD",1773434905389,0.0686624,71399.0,71361.0,0.09512937]
["bitfinex","BTCUSD",1773434905568,0.09099846,71398.0,71361.0,0.09512937]
["bitfinex","BTCUSD",1773434905965,0.09099846,71398.0,71370.0,0.04839663]
["bitfinex","BTCUSD",1773434906190,0.09099846,71398.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773434906347,0.09110655,71398.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773434906545,0.09110655,71398.0,71360.0,0.04839663]
["bitfinex","BTCUSD",1773434907391,0.04839663,71390.0,71360.0,0.11846342]
["bitfinex","BTCUSD",1773434907587,0.09099846,71389.0,71359.0,0.07006684]
["bitfinex","BTCUSD",1773434907801,0.09099846,71389.0,71350.0,0.07007672]
["bitfinex","BTCUSD",1773434907802,0.09099846,71389.0,71360.0,0.00250506]
["bitfinex","BTCUSD",1773434908004,0.09099846,71389.0,71361.0,0.1726]
["bitfinex","BTCUSD",1773434908205,0.09099846,71389.0,71362.0,0.17096]
["bitfinex","BTCUSD",1773434908433,0.07003095,71397.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773434908434,0.04839663,71380.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773434908730,0.09099846,71379.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773434908935,0.0686624,71369.0,71346.0,0.07008042]
["bitfinex","BTCUSD",1773434909136,0.09099846,71368.0,71346.0,0.07008042]
["bitfinex","BTCUSD",1773434909689,0.00022001,71352.0,71346.0,0.07008042]
["bitfinex","BTCUSD",1773434909919,0.09099846,71356.0,71347.0,0.17276]
["bitfinex","BTCUSD",1773434910146,0.09099846,71356.0,71348.0,0.18492]
["bitfinex","BTCUSD",1773434910310,0.09099846,71356.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773434910682,0.09099846,71356.0,71348.0,0.18492]
["bitfinex","BTCUSD",1773434910981,0.00022001,71359.0,71347.0,0.17136]
["bitfinex","BTCUSD",1773434910982,0.03234816,71401.0,71347.0,0.17136]
["bitfinex","BTCUSD",1773434911200,0.03234816,71401.0,71370.0,0.04839663]
["bitfinex","BTCUSD",1773434911201,0.09099846,71398.0,71370.0,0.04839663]
["bitfinex","BTCUSD",1773434911379,0.09099846,71398.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773434911579,0.09099846,71398.0,71380.0,0.04839663]
["bitfinex","BTCUSD",1773434911741,0.09099846,71396.0,71381.0,0.00144]
["bitfinex","BTCUSD",1773434912075,0.09099846,71396.0,71382.0,0.17352]
["bitfinex","BTCUSD",1773434912627,0.09099846,71396.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773434913028,0.0686624,71399.0,71386.0,0.04839663]
["bitfinex","BTCUSD",1773434913340,0.13869212,71399.0,71382.0,0.09512937]
["bitfinex","BTCUSD",1773434914274,0.13869212,71399.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773434914433,0.07002972,71399.0,71384.0,0.16517307]
["bitfinex","BTCUSD",1773434914637,0.07002884,71400.0,71384.0,0.16517307]
["bitfinex","BTCUSD",1773434915767,0.1610273,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773434916255,0.00022001,71396.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773434916964,0.0695206,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773434917258,0.0695206,71397.0,71381.0,0.16517602]
["bitfinex","BTCUSD",1773434917676,0.16051906,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773434917808,0.0695206,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773434918014,0.09099846,71403.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773434918015,0.00022001,71404.0,71382.0,0.09512937]
["bitfinex","BTCUSD",1773434918222,0.00057996,71404.0,71391.0,0.09512937]
["bitfinex","BTCUSD",1773434918421,0.09157842,71404.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773434919244,0.09157842,71404.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773434919477,0.00057996,71404.0,71394.0,0.00144]
["bitfinex","BTCUSD",1773434919661,0.00057996,71404.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773434920092,0.00057996,71404.0,71396.0,0.1848]
["bitfinex","BTCUSD",1773434920499,0.00057996,71404.0,71397.0,0.1848]
["bitfinex","BTCUSD",1773434922205,0.00057996,71404.0,71398.0,0.17584]
["bitfinex","BTCUSD",1773434923770,0.00057996,71404.0,71396.0,0.07003191]
["bitfinex","BTCUSD",1773434924015,0.07060478,71404.0,71378.0,0.09512937]
["bitfinex","BTCUSD",1773434924199,0.09099846,71403.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773434924504,0.09099846,71403.0,71379.0,0.09512937]
["bitfinex","BTCUSD",1773434925467,0.1095923,71401.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773434926043,0.1095923,71401.0,71382.0,0.10666499]
["bitfinex","BTCUSD",1773434926865,0.1089344,71401.0,71382.0,0.10666499]
["bitfinex","BTCUSD",1773434927930,0.0700272,71401.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773434928169,0.1095923,71400.0,71384.0,0.1764]
["bitfinex","BTCUSD",1773434928358,0.1095923,71400.0,71385.0,0.00144]
["bitfinex","BTCUSD",1773434928708,0.1095923,71400.0,71384.0,0.17496]
["bitfinex","BTCUSD",1773434928910,0.1095923,71400.0,71386.0,0.00144]
["bitfinex","BTCUSD",1773434929255,0.1095923,71400.0,71384.0,0.17496]
["bitfinex","BTCUSD",1773434929477,0.1095923,71400.0,71387.0,0.00144]
["bitfinex","BTCUSD",1773434929796,0.1095923,71400.0,71384.0,0.17496]
["bitfinex","BTCUSD",1773434929797,0.1095923,71400.0,71388.0,0.00144]
["bitfinex","BTCUSD",1773434930018,0.17962129,71399.0,71388.0,0.07147886]
["bitfinex","BTCUSD",1773434930142,0.17962129,71399.0,71389.0,0.32230627]
["bitfinex","BTCUSD",1773434930343,0.17962129,71399.0,71390.0,0.13898627]
["bitfinex","BTCUSD",1773434930600,0.17962129,71399.0,71390.0,0.00144]
["bitfinex","BTCUSD",1773434930808,0.17962129,71399.0,71389.0,0.18476]
["bitfinex","BTCUSD",1773434931011,0.17962129,71399.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773434931219,0.17962129,71399.0,71392.0,0.13786893]
["bitfinex","BTCUSD",1773434931401,0.17962129,71399.0,71393.0,0.13786893]
["bitfinex","BTCUSD",1773434931590,0.17962129,71399.0,71394.0,0.13786893]
["bitfinex","BTCUSD",1773434931800,0.17962129,71399.0,71395.0,0.13786893]
["bitfinex","BTCUSD",1773434931998,0.17962129,71399.0,71396.0,0.13786893]
["bitfinex","BTCUSD",1773434932200,0.10497505,71398.0,71389.0,0.18476]
["bitfinex","BTCUSD",1773434932400,0.07087273,71398.0,71389.0,0.18476]
["bitfinex","BTCUSD",1773434932993,0.07087273,71398.0,71390.0,0.17664]
["bitfinex","BTCUSD",1773434933189,0.07087273,71398.0,71390.0,0.1752]
["bitfinex","BTCUSD",1773434933422,0.07087273,71398.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773434933800,0.07087273,71398.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773434934202,0.07003095,71397.0,71390.0,0.1752]
["bitfinex","BTCUSD",1773434934413,0.07003095,71397.0,71391.0,0.00144]
["bitfinex","BTCUSD",1773434934817,0.07003095,71397.0,71392.0,0.00144]
["bitfinex","BTCUSD",1773434935020,0.07003095,71397.0,71389.0,0.25479844]
["bitfinex","BTCUSD",1773434935241,0.17500558,71398.0,71389.0,0.25479844]
["bitfinex","BTCUSD",1773434935449,0.07003053,71398.0,71389.0,0.25479844]
["bitfinex","BTCUSD",1773434936693,0.07002857,71400.0,71390.0,0.24679714]
["bitfinex","BTCUSD",1773434936898,0.07002857,71400.0,71398.0,0.00059211]
["bitfinex","BTCUSD",1773434937045,0.07002857,71400.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773434937243,0.07002857,71400.0,71390.0,0.07003714]
["bitfinex","BTCUSD",1773434939076,0.07002857,71400.0,71392.0,0.10981666]
["bitfinex","BTCUSD",1773434939930,0.07002857,71400.0,71356.0,0.07007021]
["bitfinex","BTCUSD",1773434939931,0.00666224,71399.0,71356.0,0.07007021]
["bitfinex","BTCUSD",1773434940253,0.00666224,71399.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773434940254,0.13972402,71398.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773434940375,0.13972402,71397.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773434940573,0.13972402,71396.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773434940775,0.13972402,71395.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773434940973,0.13972402,71394.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773434941206,0.07003585,71392.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773434941410,0.00780338,71391.0,71367.0,0.09692026]
["bitfinex","BTCUSD",1773434941786,0.00780338,71391.0,71368.0,0.11016427]
["bitfinex","BTCUSD",1773434943940,0.00715048,71389.0,71368.0,0.11016427]
["bitfinex","BTCUSD",1773434944704,0.00715048,71389.0,71363.0,0.17112]
["bitfinex","BTCUSD",1773434944907,0.00715048,71389.0,71359.0,0.10409865]
["bitfinex","BTCUSD",1773434946279,0.10497505,71387.0,71361.0,0.10409865]
["bitfinex","BTCUSD",1773434946671,0.10497505,71387.0,71362.0,0.01554588]
["bitfinex","BTCUSD",1773434946822,0.10497505,71387.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773434947010,0.10497505,71387.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773434947215,0.10497505,71387.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773434948675,0.07004174,71386.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773434948880,0.10497505,71385.0,71369.0,0.00144]
["bitfinex","BTCUSD",1773434951054,0.10497505,71383.0,71357.0,0.1848]
["bitfinex","BTCUSD",1773434951183,0.10497505,71379.0,71353.0,0.185]
["bitfinex","BTCUSD",1773434951580,0.04831404,71370.0,71353.0,0.185]
["bitfinex","BTCUSD",1773434951778,0.10497505,71369.0,71353.0,0.185]
["bitfinex","BTCUSD",1773434952427,0.10497505,71369.0,71353.0,0.18510803]
["bitfinex","BTCUSD",1773434952641,0.10497505,71369.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773434952792,0.10424432,71369.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773434953626,0.07005941,71368.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773434953838,0.10497505,71367.0,71354.0,0.00144]
["bitfinex","BTCUSD",1773434955023,0.07005941,71368.0,71354.0,0.07151264]
["bitfinex","BTCUSD",1773434955223,0.07005842,71370.0,71355.0,0.10409865]
["bitfinex","BTCUSD",1773434955419,0.07004144,71387.0,71354.0,0.0995419]
["bitfinex","BTCUSD",1773434955420,0.10497505,71385.0,71357.0,0.10409865]
["bitfinex","BTCUSD",1773434955667,0.10497505,71383.0,71359.0,0.10409865]
["bitfinex","BTCUSD",1773434955821,0.10497505,71383.0,71360.0,0.10553865]
["bitfinex","BTCUSD",1773434959924,0.10497505,71380.0,71360.0,0.10553865]
["bitfinex","BTCUSD",1773434960132,0.10497505,71380.0,71360.0,0.17560564]
["bitfinex","BTCUSD",1773434961103,0.07004665,71381.0,71361.0,0.10761117]
["bitfinex","BTCUSD",1773434963021,0.10125276,71388.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773434963022,0.07004076,71387.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773434963196,0.10125276,71386.0,71363.0,0.10761117]
["bitfinex","BTCUSD",1773434965220,0.10125276,71384.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773434965530,0.10125276,71384.0,71365.0,0.10761117]
["bitfinex","BTCUSD",1773434965712,0.10125276,71384.0,71366.0,0.00144]
["bitfinex","BTCUSD",1773434966320,0.10125276,71384.0,71364.0,0.01495287]
["bitfinex","BTCUSD",1773434966772,0.10125276,71384.0,71329.0,0.33646554]
["bitfinex","BTCUSD",1773434966976,0.07004272,71385.0,71328.0,0.0084]
["bitfinex","BTCUSD",1773434966977,0.10125276,71382.0,71353.0,0.00030803]
["bitfinex","BTCUSD",1773434967121,0.07004861,71379.0,71353.0,0.00030803]
["bitfinex","BTCUSD",1773434967323,0.10125276,71378.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773434967525,0.10125276,71376.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773434967853,0.07004861,71379.0,71358.0,0.07192848]
["bitfinex","BTCUSD",1773434968049,0.07004861,71379.0,71360.0,0.07192848]
["bitfinex","BTCUSD",1773434968253,0.20961227,71379.0,71362.0,0.07192848]
["bitfinex","BTCUSD",1773434968570,0.20961227,71379.0,71358.0,0.0001035]
["bitfinex","BTCUSD",1773434968571,0.07004861,71379.0,71364.0,0.07155289]
["bitfinex","BTCUSD",1773434969362,0.07004861,71380.0,71364.0,0.14161597]
["bitfinex","BTCUSD",1773434972666,0.07004861,71380.0,71364.0,0.07006308]
["bitfinex","BTCUSD",1773434974249,0.109436,71379.0,71364.0,0.07006308]
["bitfinex","BTCUSD",1773434975024,0.109436,71379.0,71363.0,0.07150379]
["bitfinex","BTCUSD",1773434976067,0.07004959,71378.0,71364.0,0.00144]
["bitfinex","BTCUSD",1773434976450,0.07004959,71378.0,71363.0,0.07006379]
["bitfinex","BTCUSD",1773434976647,0.07004959,71378.0,71360.0,0.0002]
["bitfinex","BTCUSD",1773434976861,0.10879647,71377.0,71361.0,0.18624]
["bitfinex","BTCUSD",1773434977084,0.10879647,71377.0,71360.0,0.0002]
["bitfinex","BTCUSD",1773434977235,0.10879647,71377.0,71361.0,0.18624]
["bitfinex","BTCUSD",1773434977795,0.10879647,71377.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773434977948,0.10879647,71375.0,71362.0,0.00144]
["bitfinex","BTCUSD",1773434978288,0.10879647,71375.0,71363.0,0.00144]
["bitfinex","BTCUSD",1773434978837,0.10879647,71375.0,71358.0,0.07017191]
["bitfinex","BTCUSD",1773434978838,0.10879647,71375.0,71358.0,0.0001035]
["bitfinex","BTCUSD",1773434979058,0.10879647,71375.0,71319.0,0.3365155]
["bitfinex","BTCUSD",1773434979059,0.10822752,71373.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773434979296,0.10822752,71371.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773434979499,0.04021205,71369.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773434979698,0.13971722,71368.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773434979942,0.07006137,71366.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773434980077,0.10822752,71364.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773434980275,0.10822752,71362.0,71347.0,0.00144]
["bitfinex","BTCUSD",1773434982310,0.10816974,71360.0,71347.0,0.00164]
["bitfinex","BTCUSD",1773434985638,0.10756012,71358.0,71347.0,0.00164]
["bitfinex","BTCUSD",1773434987538,0.07006824,71359.0,71347.0,0.00164]
["bitfinex","BTCUSD",1773434987852,0.07006824,71360.0,71347.0,0.00164]
["bitfinex","BTCUSD",1773434989330,0.17698945,71360.0,71347.0,0.00164]
["bitfinex","BTCUSD",1773434990299,0.10692121,71369.0,71347.0,0.09975186]
["bitfinex","BTCUSD",1773434990563,0.07005941,71370.0,71347.0,0.09975186]
["bitfinex","BTCUSD",1773434990564,0.24646983,71368.0,71347.0,0.09975186]
["bitfinex","BTCUSD",1773434990767,0.10692121,71368.0,71347.0,0.09975186]
["bitfinex","BTCUSD",1773434992025,0.07006039,71367.0,71347.0,0.09975186]
["bitfinex","BTCUSD",1773434992222,0.10662489,71366.0,71347.0,0.09975186]
["bitfinex","BTCUSD",1773434993063,0.10662489,71366.0,71347.0,0.07171985]
["bitfinex","BTCUSD",1773434993801,0.10662489,71366.0,71347.0,0.00164]
["bitfinex","BTCUSD",1773434994332,0.10633141,71364.0,71347.0,0.07171945]
["bitfinex","BTCUSD",1773434995182,0.10633141,71364.0,71348.0,0.01554882]
["bitfinex","BTCUSD",1773434995768,0.10633141,71364.0,71349.0,0.18484]
["bitfinex","BTCUSD",1773434996996,0.07006431,71363.0,71350.0,0.07151708]
["bitfinex","BTCUSD",1773434998241,0.07005742,71371.0,71350.0,0.08897066]
["bitfinex","BTCUSD",1773434998465,0.01554893,71370.0,71350.0,0.08833558]
["bitfinex","BTCUSD",1773434998689,0.12098485,71370.0,71350.0,0.08833558]
["bitfinex","BTCUSD",1773435000557,0.07005742,71371.0,71351.0,0.00164704]
["bitfinex","BTCUSD",1773435000758,0.0700578,71370.0,71351.0,0.00164704]
["bitfinex","BTCUSD",1773435000955,0.00010789,71373.0,71352.0,0.0014015]
["bitfinex","BTCUSD",1773435001304,0.07016328,71373.0,71353.0,0.00072794]
["bitfinex","BTCUSD",1773435002114,0.07016328,71373.0,71354.0,0.00044371]
["bitfinex","BTCUSD",1773435002658,0.07016328,71373.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773435002879,0.07016328,71373.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773435004610,0.12180837,71372.0,71356.0,0.00144]
["bitfinex","BTCUSD",1773435004818,0.12180837,71372.0,71357.0,0.00144]
["bitfinex","BTCUSD",1773435005724,0.12180837,71372.0,71353.0,0.24275411]
["bitfinex","BTCUSD",1773435005927,0.07005352,71377.0,71345.0,0.07008107]
["bitfinex","BTCUSD",1773435005928,0.09794924,71377.0,71350.0,0.07007512]
["bitfinex","BTCUSD",1773435006086,0.09794924,71377.0,71350.0,0.07018301]
["bitfinex","BTCUSD",1773435006284,0.07004959,71378.0,71350.0,0.07018301]
["bitfinex","BTCUSD",1773435006285,0.09794924,71375.0,71350.0,0.07018301]
["bitfinex","BTCUSD",1773435007115,0.09794924,71373.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773435009332,0.09794924,71373.0,71351.0,0.07151567]
["bitfinex","BTCUSD",1773435009333,0.09794924,71371.0,71351.0,0.07151567]
["bitfinex","BTCUSD",1773435009487,0.09794924,71371.0,71351.0,0.07007567]
["bitfinex","BTCUSD",1773435009703,0.09794924,71371.0,71352.0,0.18628]
["bitfinex","BTCUSD",1773435009910,0.09794924,71371.0,71350.0,0.00010789]
["bitfinex","BTCUSD",1773435010115,0.13976592,71371.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773435010352,0.09794924,71369.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773435011090,0.13976776,71371.0,71350.0,0.00010789]
["bitfinex","BTCUSD",1773435011091,0.09794924,71367.0,71350.0,0.00010789]
["bitfinex","BTCUSD",1773435011318,0.09794924,71365.0,71350.0,0.00010789]
["bitfinex","BTCUSD",1773435011932,0.09794924,71365.0,71348.0,0.07027894]
["bitfinex","BTCUSD",1773435012133,0.09805717,71365.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773435013068,0.09805717,71365.0,71348.0,0.18484]
["bitfinex","BTCUSD",1773435013944,0.09794924,71363.0,71348.0,0.18484]
["bitfinex","BTCUSD",1773435014535,0.09794924,71363.0,71349.0,0.00144]
["bitfinex","BTCUSD",1773435014889,0.09794924,71363.0,71347.0,0.07007976]
["bitfinex","BTCUSD",1773435015088,0.09794924,71363.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773435015964,0.09794924,71361.0,71350.0,0.00144]
["bitfinex","BTCUSD",1773435017151,0.09794924,71361.0,71345.0,0.000246]
["bitfinex","BTCUSD",1773435017357,0.09794924,71361.0,71351.0,0.00144]
["bitfinex","BTCUSD",1773435017674,0.09794924,71360.0,71352.0,0.00144]
["bitfinex","BTCUSD",1773435017849,0.09794924,71360.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773435018050,0.07006824,71359.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773435018221,0.09794924,71358.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773435018865,0.09794924,71358.0,71347.0,0.25491978]
["bitfinex","BTCUSD",1773435019242,0.09794924,71358.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773435020986,0.07007021,71357.0,71348.0,0.0715189]
["bitfinex","BTCUSD",1773435025500,0.07006628,71361.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773435026112,10.0,71350.0,71347.0,0.25511978]
["bitfinex","BTCUSD",1773435027357,10.0,71350.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773435027794,10.0,71350.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773435028874,10.0,71350.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773435029234,10.0,71350.0,71345.0,0.07024699]
["bitfinex","BTCUSD",1773435029235,0.00015221,71346.0,71345.0,0.07024699]
["bitfinex","BTCUSD",1773435030146,0.00015221,71346.0,71345.0,0.25508699]
["bitfinex","BTCUSD",1773435030867,0.00015221,71346.0,71345.0,0.42848699]
["bitfinex","BTCUSD",1773435032001,0.00015221,71346.0,71342.0,0.07008486]
["bitfinex","BTCUSD",1773435033670,0.00015221,71346.0,71343.0,0.1734]
["bitfinex","BTCUSD",1773435034272,0.00015221,71346.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773435035104,0.00018179,71349.0,71345.0,0.07028199]
["bitfinex","BTCUSD",1773435035325,9.63666108,71350.0,71345.0,0.07028199]
["bitfinex","BTCUSD",1773435035499,9.63666108,71350.0,71346.0,0.02385335]
["bitfinex","BTCUSD",1773435035698,9.63666108,71350.0,71345.0,0.07028199]
["bitfinex","BTCUSD",1773435036745,9.63666108,71350.0,71345.0,0.07012983]
["bitfinex","BTCUSD",1773435037101,9.63666108,71350.0,71345.0,0.06952131]
["bitfinex","BTCUSD",1773435038122,9.63666108,71350.0,71345.0,0.09623602]
["bitfinex","BTCUSD",1773435038325,9.63666108,71350.0,71342.0,0.07008199]
["bitfinex","BTCUSD",1773435038326,9.63666108,71350.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773435038542,9.63666108,71350.0,71342.0,0.06962864]
["bitfinex","BTCUSD",1773435039948,9.63666108,71350.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773435040148,9.33666108,71350.0,71343.0,0.18484]
["bitfinex","BTCUSD",1773435041804,0.00015197,71344.0,71343.0,0.18484]
["bitfinex","BTCUSD",1773435042926,0.00015197,71344.0,71343.0,0.25492396]
["bitfinex","BTCUSD",1773435043126,9.33666108,71350.0,71343.0,0.25492396]
["bitfinex","BTCUSD",1773435043330,9.33688109,71350.0,71343.0,0.25492396]
["bitfinex","BTCUSD",1773435043700,9.33688109,71350.0,71344.0,0.1734]
["bitfinex","BTCUSD",1773435044739,9.33688109,71350.0,71336.0,0.07008995]
["bitfinex","BTCUSD",1773435044965,9.33688109,71350.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773435046688,9.33688109,71350.0,71338.0,0.1734]
["bitfinex","BTCUSD",1773435047132,9.33688109,71350.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773435050261,9.33688109,71350.0,71340.0,0.18484]
["bitfinex","BTCUSD",1773435051806,9.33688109,71350.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773435059692,9.33688109,71350.0,71341.0,0.07028592]
["bitfinex","BTCUSD",1773435061024,9.33688109,71350.0,71332.0,0.00351662]
["bitfinex","BTCUSD",1773435061026,9.33688109,71350.0,71321.0,0.04766394]
["bitfinex","BTCUSD",1773435061027,0.11027118,71349.0,71321.0,0.04766394]
["bitfinex","BTCUSD",1773435061231,0.11027118,71349.0,71327.0,0.07009869]
["bitfinex","BTCUSD",1773435062286,0.11027118,71349.0,71328.0,0.17356]
["bitfinex","BTCUSD",1773435063013,0.11027118,71349.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435063014,0.10471438,71347.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435063224,0.10471438,71347.0,71330.0,0.06388045]
["bitfinex","BTCUSD",1773435063431,9.33688109,71350.0,71337.0,0.0979075]
["bitfinex","BTCUSD",1773435063638,9.33688109,71350.0,71338.0,0.01695634]
["bitfinex","BTCUSD",1773435063837,9.33688109,71350.0,71339.0,0.01555612]
["bitfinex","BTCUSD",1773435064599,6.9221383,71350.0,71341.0,0.04938628]
["bitfinex","BTCUSD",1773435064748,6.68154365,71350.0,71341.0,0.04938628]
["bitfinex","BTCUSD",1773435066655,6.68154365,71350.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773435070112,6.68154365,71350.0,71343.0,0.18484]
["bitfinex","BTCUSD",1773435070289,6.68154365,71350.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773435071123,6.68154365,71350.0,71322.0,0.12024886]
["bitfinex","BTCUSD",1773435071421,6.68154365,71350.0,71330.0,0.11841909]
["bitfinex","BTCUSD",1773435071422,0.1104639,71349.0,71330.0,0.11841909]
["bitfinex","BTCUSD",1773435072209,0.1104639,71349.0,71330.0,0.14513908]
["bitfinex","BTCUSD",1773435072403,0.1104639,71349.0,71331.0,0.17368]
["bitfinex","BTCUSD",1773435072618,0.1104639,71349.0,71331.0,0.17228]
["bitfinex","BTCUSD",1773435072920,0.1104639,71349.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773435073068,0.1104639,71349.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435073275,0.1104639,71349.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435073490,0.1104639,71349.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773435073690,0.1104639,71349.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773435073897,6.68154365,71350.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773435075458,6.68154365,71350.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773435076165,6.67154365,71350.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773435077172,6.67154365,71350.0,71337.0,0.07008967]
["bitfinex","BTCUSD",1773435077316,6.741621,71350.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773435077500,0.1104639,71349.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773435077697,0.07007904,71348.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435077952,0.1104639,71348.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435078411,0.1104639,71348.0,71333.0,0.17372]
["bitfinex","BTCUSD",1773435078603,0.1104639,71348.0,71333.0,0.17232]
["bitfinex","BTCUSD",1773435078804,0.1104639,71348.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773435080194,0.1104639,71348.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773435081399,0.07007834,71349.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773435086792,0.07007834,71349.0,71336.0,0.07029083]
["bitfinex","BTCUSD",1773435089474,6.74162092,71350.0,71336.0,0.07029083]
["bitfinex","BTCUSD",1773435090113,6.74162092,71350.0,71337.0,0.18484]
["bitfinex","BTCUSD",1773435091145,6.74162092,71350.0,71338.0,0.18484]
["bitfinex","BTCUSD",1773435092544,6.74162092,71350.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773435095138,6.74162092,71350.0,71341.0,0.18484]
["bitfinex","BTCUSD",1773435099169,6.74162092,71350.0,71341.0,0.25492583]
["bitfinex","BTCUSD",1773435099410,6.67154365,71350.0,71341.0,0.25492583]
["bitfinex","BTCUSD",1773435099583,0.04831292,71370.0,71341.0,0.25492583]
["bitfinex","BTCUSD",1773435099584,0.12281946,71371.0,71342.0,0.14623343]
["bitfinex","BTCUSD",1773435099780,0.07055258,71369.0,71351.0,0.11819946]
["bitfinex","BTCUSD",1773435100016,0.07055258,71369.0,71352.0,0.18624]
["bitfinex","BTCUSD",1773435100840,0.07055258,71369.0,71352.0,0.30443946]
["bitfinex","BTCUSD",1773435102186,0.00022001,71358.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773435103530,0.00022001,71358.0,71354.0,0.18484]
["bitfinex","BTCUSD",1773435103731,0.00022001,71358.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773435104320,0.00022001,71358.0,71344.0,0.11819946]
["bitfinex","BTCUSD",1773435104649,0.00022001,71358.0,71345.0,0.17416]
["bitfinex","BTCUSD",1773435104886,0.00022001,71358.0,71346.0,0.11819946]
["bitfinex","BTCUSD",1773435106465,0.00022001,71358.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773435106660,0.00022001,71358.0,71346.0,0.06530751]
["bitfinex","BTCUSD",1773435106867,0.00022001,71358.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773435107801,0.00022001,71358.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773435109423,0.00022001,71358.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773435109618,0.0702893,71358.0,71349.0,0.07147779]
["bitfinex","BTCUSD",1773435109820,0.0702893,71358.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773435110019,0.0702893,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773435110020,0.14132216,71357.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773435110219,0.0702893,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773435110442,0.0702893,71358.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773435117916,0.00022001,71358.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773435118236,0.00022001,71358.0,71351.0,0.02943044]
["bitfinex","BTCUSD",1773435118467,0.07028928,71358.0,71351.0,0.02943044]
["bitfinex","BTCUSD",1773435119366,0.00022001,71358.0,71351.0,0.02943044]
["bitfinex","BTCUSD",1773435120897,0.07028963,71358.0,71351.0,0.02943044]
["bitfinex","BTCUSD",1773435127078,0.00022001,71358.0,71351.0,0.02943044]
["bitfinex","BTCUSD",1773435128517,0.07028991,71358.0,71346.0,0.2551206]
["bitfinex","BTCUSD",1773435128696,0.22072647,71358.0,71346.0,0.0702806]
["bitfinex","BTCUSD",1773435129429,0.00022001,71358.0,71346.0,0.0702806]
["bitfinex","BTCUSD",1773435129720,0.00022001,71358.0,71348.0,0.04831292]
["bitfinex","BTCUSD",1773435129869,0.00022001,71358.0,71349.0,0.1452865]
["bitfinex","BTCUSD",1773435130123,0.00022001,71358.0,71350.0,0.18484]
["bitfinex","BTCUSD",1773435131036,0.07028242,71365.0,71351.0,0.1452865]
["bitfinex","BTCUSD",1773435131231,0.07028291,71365.0,71351.0,0.1452865]
["bitfinex","BTCUSD",1773435131438,0.15043656,71371.0,71351.0,0.1452865]
["bitfinex","BTCUSD",1773435131440,0.07027547,71373.0,71356.0,0.1452865]
["bitfinex","BTCUSD",1773435131641,0.07027547,71373.0,71360.0,0.04831292]
["bitfinex","BTCUSD",1773435131642,0.07005548,71372.0,71360.0,0.04831292]
["bitfinex","BTCUSD",1773435132970,0.07005548,71372.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773435135338,0.07005548,71372.0,71360.0,0.04831292]
["bitfinex","BTCUSD",1773435136195,0.07027549,71372.0,71360.0,0.04831292]
["bitfinex","BTCUSD",1773435137680,0.07027549,71372.0,71360.0,0.11834996]
["bitfinex","BTCUSD",1773435140192,0.07027549,71372.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773435140342,0.07027549,71372.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773435142696,0.07027549,71372.0,71298.0,0.3481125]
["bitfinex","BTCUSD",1773435142697,0.16130684,71371.0,71348.0,0.07007806]
["bitfinex","BTCUSD",1773435142869,0.1332764,71371.0,71350.0,0.0482827]
["bitfinex","BTCUSD",1773435143680,0.1332764,71371.0,71351.0,0.17508]
["bitfinex","BTCUSD",1773435145261,0.07005744,71370.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773435145428,0.07005744,71370.0,71351.0,0.14139358]
["bitfinex","BTCUSD",1773435145628,0.07005744,71370.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773435145835,0.1332764,71369.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773435146624,0.1332764,71369.0,71353.0,0.17516]
["bitfinex","BTCUSD",1773435149286,0.07005941,71368.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773435149710,0.20333581,71368.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773435150013,0.20333581,71368.0,71355.0,0.1848]
["bitfinex","BTCUSD",1773435153064,0.20333581,71368.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773435153065,0.20333581,71368.0,71356.0,0.1848]
["bitfinex","BTCUSD",1773435154204,0.20333581,71368.0,71357.0,0.17536]
["bitfinex","BTCUSD",1773435155259,0.00022001,71372.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773435155429,0.0702758,71372.0,71359.0,0.14139358]
["bitfinex","BTCUSD",1773435155634,0.07027552,71372.0,71359.0,0.14139358]
["bitfinex","BTCUSD",1773435155833,0.07027563,71372.0,71359.0,0.14139358]
["bitfinex","BTCUSD",1773435157840,0.07027563,71372.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773435158454,0.07027563,71372.0,71361.0,0.14139358]
["bitfinex","BTCUSD",1773435160942,0.07027563,71372.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773435161150,0.07027563,71372.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773435161759,0.07027563,71372.0,71362.0,0.0699653]
["bitfinex","BTCUSD",1773435161961,0.20355203,71372.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773435162161,0.1332764,71371.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773435163024,0.1332764,71371.0,71361.0,0.17564]
["bitfinex","BTCUSD",1773435163379,0.07005744,71370.0,71361.0,0.24570577]
["bitfinex","BTCUSD",1773435164620,0.1332764,71371.0,71361.0,0.24570577]
["bitfinex","BTCUSD",1773435164621,0.20333299,71371.0,71361.0,0.24570577]
["bitfinex","BTCUSD",1773435169321,0.20333299,71371.0,71362.0,0.1848]
["bitfinex","BTCUSD",1773435171803,0.1332764,71371.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773435171999,0.00022001,71372.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773435172423,0.00022001,71371.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773435173533,0.00022001,71372.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773435175059,1e-08,71373.0,71364.0,0.11442832]
["bitfinex","BTCUSD",1773435175352,0.08128428,71384.0,71364.0,0.11442832]
["bitfinex","BTCUSD",1773435175353,0.01124,71384.0,71364.0,0.11442832]
["bitfinex","BTCUSD",1773435175586,0.01124,71384.0,71370.0,0.0482827]
["bitfinex","BTCUSD",1773435175911,0.01124,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773435176259,0.01124,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773435176959,0.2173092,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773435177156,0.08128376,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773435177385,0.13602544,71383.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773435178512,0.13602544,71383.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773435180066,0.13602544,71383.0,71375.0,0.1848]
["bitfinex","BTCUSD",1773435180428,0.07004299,71385.0,71375.0,0.1848]
["bitfinex","BTCUSD",1773435180429,0.07023219,71388.0,71375.0,0.1848]
["bitfinex","BTCUSD",1773435180430,0.07022228,71398.0,71376.0,0.12964379]
["bitfinex","BTCUSD",1773435180668,0.07022228,71398.0,71380.0,0.17792649]
["bitfinex","BTCUSD",1773435180669,0.07033027,71398.0,71380.0,0.17792649]
["bitfinex","BTCUSD",1773435180800,0.07033027,71398.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773435181002,0.13602544,71397.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773435181405,0.00022001,71392.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773435182264,0.00022001,71392.0,71381.0,0.13104379]
["bitfinex","BTCUSD",1773435183163,0.07033027,71398.0,71383.0,0.12964379]
["bitfinex","BTCUSD",1773435183164,0.00029979,71398.0,71383.0,0.12964379]
["bitfinex","BTCUSD",1773435183386,0.00029979,71398.0,71388.0,0.0482827]
["bitfinex","BTCUSD",1773435183519,0.00029979,71398.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773435183721,0.07002689,71403.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773435183722,0.07002689,71403.0,71390.0,0.12964379]
["bitfinex","BTCUSD",1773435183723,0.0002152,71403.0,71390.0,0.12964379]
["bitfinex","BTCUSD",1773435183942,0.07001834,71410.0,71394.0,0.12964379]
["bitfinex","BTCUSD",1773435184155,0.07001834,71410.0,71398.0,0.0482827]
["bitfinex","BTCUSD",1773435184332,0.13602544,71411.0,71398.0,0.0482827]
["bitfinex","BTCUSD",1773435184540,0.07001977,71409.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773435184748,0.07007058,71408.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773435185219,0.07007058,71408.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773435185462,0.13602544,71407.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773435187989,0.13602544,71407.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773435187990,0.13602544,71405.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773435188221,0.13602544,71405.0,71392.0,0.07003398]
["bitfinex","BTCUSD",1773435188776,0.07002212,71406.0,71392.0,0.07003398]
["bitfinex","BTCUSD",1773435189380,0.07002212,71406.0,71393.0,0.17684]
["bitfinex","BTCUSD",1773435189975,0.07002212,71406.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773435190178,0.00027001,71408.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773435190387,0.00027001,71408.0,71397.0,0.12964379]
["bitfinex","BTCUSD",1773435191359,0.13602544,71415.0,71397.0,0.12964379]
["bitfinex","BTCUSD",1773435191360,0.00022001,71416.0,71397.0,0.12964379]
["bitfinex","BTCUSD",1773435191566,0.00022001,71416.0,71400.0,0.0482827]
["bitfinex","BTCUSD",1773435191738,0.00022001,71416.0,71407.0,0.12964379]
["bitfinex","BTCUSD",1773435191936,0.169,71420.0,71407.0,0.12964379]
["bitfinex","BTCUSD",1773435192340,0.169,71420.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773435192565,0.23900904,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435192715,0.23900915,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435192909,0.169,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435193125,0.23900854,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435193331,0.30502544,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435193973,0.13602544,71419.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435194421,0.13602544,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773435194626,0.20603555,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773435194826,0.20603555,71419.0,71400.0,0.0482827]
["bitfinex","BTCUSD",1773435195157,0.20603555,71419.0,71401.0,0.13104379]
["bitfinex","BTCUSD",1773435195363,0.12602544,71419.0,71409.0,0.0482827]
["bitfinex","BTCUSD",1773435195573,0.00022001,71416.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773435196565,0.00022001,71416.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773435196736,0.00022001,71416.0,71410.0,0.07141804]
["bitfinex","BTCUSD",1773435199496,0.06022947,71419.0,71410.0,0.07141804]
["bitfinex","BTCUSD",1773435199920,0.06022947,71419.0,71403.0,0.07002498]
["bitfinex","BTCUSD",1773435200066,0.06022947,71419.0,71404.0,0.18468]
["bitfinex","BTCUSD",1773435200267,0.06022947,71419.0,71405.0,0.18468]
["bitfinex","BTCUSD",1773435201175,0.37503572,71420.0,71406.0,0.17704]
["bitfinex","BTCUSD",1773435201600,0.37503572,71420.0,71406.0,0.17564]
["bitfinex","BTCUSD",1773435201797,0.37503572,71420.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773435202210,0.36503572,71420.0,71408.0,0.07142016]
["bitfinex","BTCUSD",1773435203201,0.36503572,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435203580,0.36503572,71420.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773435203777,0.36503572,71420.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773435204214,0.36503572,71420.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773435204430,0.36503572,71420.0,71408.0,0.06992016]
["bitfinex","BTCUSD",1773435204732,0.16352442,71419.0,71406.0,0.07002163]
["bitfinex","BTCUSD",1773435204910,0.16352442,71419.0,71400.0,0.11824665]
["bitfinex","BTCUSD",1773435205135,0.16352442,71419.0,71389.0,0.07003823]
["bitfinex","BTCUSD",1773435205136,0.03237218,71419.0,71390.0,0.07034541]
["bitfinex","BTCUSD",1773435205373,0.03237218,71419.0,71390.0,0.0703454]
["bitfinex","BTCUSD",1773435205374,0.13115224,71418.0,71390.0,0.0703454]
["bitfinex","BTCUSD",1773435205545,0.13115224,71418.0,71391.0,0.176]
["bitfinex","BTCUSD",1773435205961,0.13115224,71418.0,71386.0,0.07004084]
["bitfinex","BTCUSD",1773435206213,0.07002016,71408.0,71386.0,0.07004084]
["bitfinex","BTCUSD",1773435206416,0.07002016,71408.0,71385.0,0.000253]
["bitfinex","BTCUSD",1773435206417,0.13115224,71407.0,71385.0,0.000253]
["bitfinex","BTCUSD",1773435206563,0.13115224,71407.0,71385.0,0.07029543]
["bitfinex","BTCUSD",1773435206750,0.13115224,71407.0,71385.0,0.000253]
["bitfinex","BTCUSD",1773435206948,0.13115224,71407.0,71385.0,0.07029503]
["bitfinex","BTCUSD",1773435208049,0.13115224,71407.0,71385.0,0.000253]
["bitfinex","BTCUSD",1773435208256,0.13115224,71407.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773435208257,0.13115224,71405.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773435208477,0.13115224,71405.0,71377.0,0.07005018]
["bitfinex","BTCUSD",1773435209749,0.13115224,71405.0,71378.0,0.17516]
["bitfinex","BTCUSD",1773435209941,0.13115224,71405.0,71379.0,0.18468]
["bitfinex","BTCUSD",1773435210347,0.13115224,71403.0,71379.0,0.25472849]
["bitfinex","BTCUSD",1773435210791,0.13115224,71403.0,71379.0,0.18468]
["bitfinex","BTCUSD",1773435210989,0.13115224,71403.0,71377.0,0.07004968]
["bitfinex","BTCUSD",1773435211218,0.13115224,71403.0,71378.0,0.18472]
["bitfinex","BTCUSD",1773435212194,0.13115224,71403.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773435212569,0.13115224,71401.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773435212779,0.13115224,71401.0,71380.0,0.17564]
["bitfinex","BTCUSD",1773435213898,0.04821962,71400.0,71380.0,0.17564]
["bitfinex","BTCUSD",1773435214102,0.13115224,71398.0,71380.0,0.17564]
["bitfinex","BTCUSD",1773435214641,0.13115224,71398.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773435214643,0.13115224,71396.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773435214839,0.13115224,71396.0,71371.0,0.07005587]
["bitfinex","BTCUSD",1773435215926,0.13126017,71396.0,71371.0,0.07005587]
["bitfinex","BTCUSD",1773435216455,0.13126017,71396.0,71372.0,0.17604]
["bitfinex","BTCUSD",1773435217013,0.13115224,71394.0,71372.0,0.24609532]
["bitfinex","BTCUSD",1773435217416,0.13115224,71392.0,71372.0,0.24609532]
["bitfinex","BTCUSD",1773435218020,0.07003291,71395.0,71372.0,0.24609532]
["bitfinex","BTCUSD",1773435218021,0.13115224,71394.0,71373.0,0.13212522]
["bitfinex","BTCUSD",1773435219352,0.13115224,71392.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773435220126,0.13115224,71392.0,71375.0,0.18472]
["bitfinex","BTCUSD",1773435220551,0.14200248,71392.0,71375.0,0.18472]
["bitfinex","BTCUSD",1773435221315,0.13115224,71390.0,71375.0,0.2547723]
["bitfinex","BTCUSD",1773435222709,0.13115224,71390.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773435222710,0.13115224,71388.0,71374.0,0.18472]
["bitfinex","BTCUSD",1773435222915,0.13115224,71386.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435223657,0.07004272,71385.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435224028,0.07004272,71387.0,71373.0,0.0702542]
["bitfinex","BTCUSD",1773435229760,0.07004272,71387.0,71374.0,0.00140107]
["bitfinex","BTCUSD",1773435230944,0.07004272,71387.0,71374.0,0.0714539]
["bitfinex","BTCUSD",1773435235289,0.07004272,71387.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435235290,0.1204783,71386.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435235516,0.1204783,71386.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773435235806,0.1204783,71386.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435236016,0.1204783,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773435236601,0.07004248,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773435237910,0.07004248,71386.0,71377.0,0.00140101]
["bitfinex","BTCUSD",1773435238752,0.07003585,71392.0,71377.0,0.00140101]
["bitfinex","BTCUSD",1773435238956,0.1204783,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773435239553,0.1204783,71391.0,71376.0,0.0016]
["bitfinex","BTCUSD",1773435240105,0.1204783,71391.0,71377.0,0.18476]
["bitfinex","BTCUSD",1773435241442,0.07003782,71390.0,71377.0,0.18476]
["bitfinex","BTCUSD",1773435241658,0.1204783,71389.0,71377.0,0.18476]
["bitfinex","BTCUSD",1773435244255,0.07003978,71388.0,71377.0,0.18476]
["bitfinex","BTCUSD",1773435245067,0.1204783,71387.0,71376.0,0.0016]
["bitfinex","BTCUSD",1773435245496,0.1204783,71386.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435245668,0.07003978,71388.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435245669,0.1204783,71384.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435245868,0.1204783,71384.0,71374.0,0.18476]
["bitfinex","BTCUSD",1773435246442,0.1204783,71384.0,71367.0,0.07005984]
["bitfinex","BTCUSD",1773435246443,0.1204783,71384.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773435246444,0.1204783,71382.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773435246656,0.10241686,71383.0,71365.0,0.07026223]
["bitfinex","BTCUSD",1773435246657,0.1204783,71380.0,71365.0,0.07026223]
["bitfinex","BTCUSD",1773435247836,0.1204783,71380.0,71366.0,0.1772]
["bitfinex","BTCUSD",1773435248550,0.07004861,71379.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435248766,0.19052691,71379.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773435252636,0.07004861,71379.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773435255617,0.1204783,71386.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773435255830,0.1204783,71384.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773435257624,0.07004468,71383.0,71365.0,0.05885176]
["bitfinex","BTCUSD",1773435257805,0.19052298,71383.0,71372.0,0.18476]
["bitfinex","BTCUSD",1773435258302,0.19052298,71383.0,71374.0,0.0002]
["bitfinex","BTCUSD",1773435258993,0.19052298,71383.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773435259450,0.18052298,71383.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773435259909,0.17052298,71383.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773435261169,0.05004468,71383.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773435261394,0.11575494,71382.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773435262398,0.07004665,71381.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773435266752,0.11575494,71380.0,71371.0,0.18476]
["bitfinex","BTCUSD",1773435267166,0.11575494,71380.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773435267766,0.11575494,71380.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773435268905,0.000209,71374.0,71371.0,0.18476]
["bitfinex","BTCUSD",1773435270390,0.000209,71374.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773435273985,0.07026479,71383.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773435275917,0.07026479,71383.0,71373.0,0.0702545]
["bitfinex","BTCUSD",1773435291647,0.07026064,71388.0,71373.0,0.0702545]
["bitfinex","BTCUSD",1773435291825,0.07036858,71388.0,71374.0,0.10450041]
["bitfinex","BTCUSD",1773435292025,0.00032792,71388.0,71378.0,0.04827974]
["bitfinex","BTCUSD",1773435292338,0.00022001,71396.0,71379.0,0.10450041]
["bitfinex","BTCUSD",1773435292339,0.07003621,71392.0,71379.0,0.10450041]
["bitfinex","BTCUSD",1773435292642,0.0700337,71395.0,71379.0,0.10600832]
["bitfinex","BTCUSD",1773435293547,0.0700337,71395.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773435293751,0.10359462,71387.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773435293968,0.07003978,71388.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773435294814,0.10359462,71386.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773435295234,0.07003978,71388.0,71358.0,0.07026828]
["bitfinex","BTCUSD",1773435295235,0.04827974,71384.0,71358.0,0.07026828]
["bitfinex","BTCUSD",1773435295513,0.07003978,71388.0,71358.0,0.07026828]
["bitfinex","BTCUSD",1773435295514,0.10359462,71379.0,71358.0,0.07026828]
["bitfinex","BTCUSD",1773435295713,0.04827974,71370.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773435295920,0.10359462,71367.0,71350.0,0.07007701]
["bitfinex","BTCUSD",1773435296285,0.13986281,71377.0,71350.0,0.22285716]
["bitfinex","BTCUSD",1773435296286,0.10359462,71377.0,71350.0,0.22285716]
["bitfinex","BTCUSD",1773435296609,0.10359462,71377.0,71348.0,0.07027708]
["bitfinex","BTCUSD",1773435296610,0.07004959,71378.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773435296612,0.00016955,71358.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773435296844,0.10359462,71357.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773435297214,0.0002451,71358.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773435297215,0.04827974,71354.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773435297412,0.10359462,71353.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773435297642,0.10359462,71353.0,71341.0,0.1778]
["bitfinex","BTCUSD",1773435297873,0.17366974,71352.0,71341.0,0.1778]
["bitfinex","BTCUSD",1773435298036,0.17366974,71352.0,71341.0,0.1764]
["bitfinex","BTCUSD",1773435298222,0.17366974,71352.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773435299207,0.00016955,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773435299607,0.07007158,71356.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773435299608,0.07006906,71359.0,71343.0,0.10450041]
["bitfinex","BTCUSD",1773435299944,0.10359462,71367.0,71346.0,0.10450041]
["bitfinex","BTCUSD",1773435300564,0.07005941,71368.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773435300772,0.10359462,71357.0,71344.0,0.25478199]
["bitfinex","BTCUSD",1773435300905,0.10359462,71357.0,71343.0,0.07008297]
["bitfinex","BTCUSD",1773435301112,0.10359462,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773435301318,0.10359462,71352.0,71341.0,0.1848]
["bitfinex","BTCUSD",1773435301731,0.0700761,71351.0,71341.0,0.1848]
["bitfinex","BTCUSD",1773435301975,0.0700761,71351.0,71342.0,0.10450041]
["bitfinex","BTCUSD",1773435302178,0.07014559,71358.0,71342.0,0.10450041]
["bitfinex","BTCUSD",1773435302899,0.07014559,71358.0,71340.0,0.0705378]
["bitfinex","BTCUSD",1773435302900,0.10359462,71357.0,71343.0,0.1778]
["bitfinex","BTCUSD",1773435303186,0.10359462,71357.0,71340.0,0.0004518]
["bitfinex","BTCUSD",1773435304286,0.10359462,71355.0,71340.0,0.07053852]
["bitfinex","BTCUSD",1773435304694,0.10359462,71355.0,71341.0,0.17784]
["bitfinex","BTCUSD",1773435305999,0.10359462,71355.0,71341.0,0.17804]
["bitfinex","BTCUSD",1773435306519,0.10359462,71353.0,71341.0,0.17804]
["bitfinex","BTCUSD",1773435306722,0.07007315,71354.0,71338.0,1e-08]
["bitfinex","BTCUSD",1773435306723,0.04827974,71351.0,71338.0,1e-08]
["bitfinex","BTCUSD",1773435306942,0.10359462,71350.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773435307090,0.07007315,71354.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773435307091,0.10359462,71342.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773435307628,0.10359462,71342.0,71323.0,0.07010331]
["bitfinex","BTCUSD",1773435307629,0.10359462,71342.0,71317.0,0.13927157]
["bitfinex","BTCUSD",1773435307827,0.10359462,71342.0,71317.0,0.13917157]
["bitfinex","BTCUSD",1773435308389,0.10359462,71342.0,71318.0,0.17792]
["bitfinex","BTCUSD",1773435308986,0.10359462,71340.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435309289,0.10359462,71338.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435310126,0.10359462,71338.0,71320.0,0.18484]
["bitfinex","BTCUSD",1773435312516,0.10359462,71336.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773435313659,0.10359462,71336.0,71321.0,0.0704661]
["bitfinex","BTCUSD",1773435314002,0.07008985,71337.0,71321.0,0.0704661]
["bitfinex","BTCUSD",1773435314177,0.10359462,71347.0,71322.0,0.10450041]
["bitfinex","BTCUSD",1773435314378,0.07008157,71346.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773435314738,0.07008157,71346.0,71324.0,0.10450041]
["bitfinex","BTCUSD",1773435314739,0.17367619,71346.0,71324.0,0.10450041]
["bitfinex","BTCUSD",1773435315043,0.10359462,71345.0,71324.0,0.10440041]
["bitfinex","BTCUSD",1773435315583,0.10359462,71345.0,71325.0,0.10590041]
["bitfinex","BTCUSD",1773435316433,0.07008494,71342.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773435316660,0.10359462,71341.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773435317696,0.10359462,71341.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773435318112,0.10359462,71341.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773435318326,0.10359462,71341.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773435318638,0.09359462,71341.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773435318897,0.0700869,71340.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435319057,0.16368152,71340.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435319306,0.16368152,71340.0,71329.0,0.06999771]
["bitfinex","BTCUSD",1773435319511,0.16368152,71340.0,71328.0,0.07149771]
["bitfinex","BTCUSD",1773435319512,0.09359462,71338.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773435319717,0.10359462,71336.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773435319911,0.02901524,71335.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773435320495,0.08245908,71340.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773435320692,0.15368152,71340.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435322582,0.0500869,71340.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435322784,0.10630862,71339.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435324034,0.07008887,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435324249,0.17639749,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435324852,0.07008887,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435325031,0.10630862,71337.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435325779,0.02836589,71336.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435325994,0.10630862,71337.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435326396,0.07009083,71336.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435326570,0.1386808,71335.0,71326.0,0.18488]
["bitfinex","BTCUSD",1773435327610,0.1386808,71335.0,71326.0,0.25498032]
["bitfinex","BTCUSD",1773435327768,0.1386808,71335.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773435327969,0.1386808,71335.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435328157,0.03237218,71335.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773435328357,0.17640234,71334.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773435328604,0.03237218,71333.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773435329048,0.03237218,71333.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435329247,0.07009221,71335.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773435329742,0.10630862,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435330823,0.17640214,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435331004,0.07009352,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435332156,0.10630862,71336.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435333135,0.03237218,71335.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435333476,0.10630862,71335.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435333654,0.1386808,71335.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435334024,0.0700928,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435334648,0.0700928,71334.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435334956,0.0700928,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435335179,0.0700928,71334.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435335344,0.0700928,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435335729,0.0710928,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435335952,0.0710928,71334.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435336130,0.0710928,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435336742,0.09976234,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435336941,0.09976234,71334.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435337242,0.09976234,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435338077,0.09976234,71334.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435338276,0.09976234,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435338778,0.10076234,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435338940,0.20707096,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435339342,0.20607096,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435339573,0.20707096,71334.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435339767,0.20707096,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435340135,0.20607096,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435340334,0.20707096,71334.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773435340538,0.20707096,71334.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435340737,0.20707096,71334.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773435341178,0.20707096,71334.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773435341378,0.17740142,71334.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773435341621,0.17640142,71334.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773435341806,0.0700928,71334.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773435343935,0.10630862,71335.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773435344515,0.10630862,71335.0,71322.0,0.07010451]
["bitfinex","BTCUSD",1773435344703,0.10630862,71335.0,71325.0,0.18488]
["bitfinex","BTCUSD",1773435345108,0.10630862,71335.0,71326.0,0.17836]
["bitfinex","BTCUSD",1773435346236,0.10630862,71335.0,71322.0,0.03064609]
["bitfinex","BTCUSD",1773435346237,0.10630862,71335.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773435346238,0.10302706,71333.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773435346459,0.10302706,71322.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773435347427,0.10302706,71322.0,71311.0,0.00136]
["bitfinex","BTCUSD",1773435348349,0.10302706,71320.0,71311.0,0.00136]
["bitfinex","BTCUSD",1773435349006,0.07010557,71321.0,71311.0,0.07147476]
["bitfinex","BTCUSD",1773435350153,0.07010557,71321.0,71312.0,0.18492]
["bitfinex","BTCUSD",1773435350396,0.07010288,71324.0,71313.0,0.18492]
["bitfinex","BTCUSD",1773435353190,0.02376247,71324.0,71313.0,0.25503338]
["bitfinex","BTCUSD",1773435354181,0.00022001,71348.0,71314.0,0.01588562]
["bitfinex","BTCUSD",1773435354182,0.07009673,71330.0,71314.0,0.01588562]
["bitfinex","BTCUSD",1773435355557,0.07009632,71331.0,71316.0,0.01590172]
["bitfinex","BTCUSD",1773435355756,0.07009632,71331.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435356574,0.07009632,71331.0,71317.0,0.01730172]
["bitfinex","BTCUSD",1773435361595,0.07009632,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435362144,0.17464398,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435362365,0.17486399,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435365934,0.07031633,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435366075,0.10454766,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435366562,0.07031633,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435367120,0.00022001,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435367326,0.00022001,71331.0,71320.0,0.04834072]
["bitfinex","BTCUSD",1773435367509,0.00022001,71331.0,71318.0,0.08371212]
["bitfinex","BTCUSD",1773435368111,0.07045386,71333.0,71318.0,0.08371212]
["bitfinex","BTCUSD",1773435368112,0.0003595,71333.0,71319.0,0.01339526]
["bitfinex","BTCUSD",1773435368312,0.0003195,71333.0,71320.0,0.06173598]
["bitfinex","BTCUSD",1773435368892,0.07041388,71333.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435369682,0.00022001,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773435374835,0.00022001,71331.0,71314.0,0.07011225]
["bitfinex","BTCUSD",1773435374836,0.10454766,71329.0,71314.0,0.07011225]
["bitfinex","BTCUSD",1773435375026,0.10454766,71327.0,71314.0,0.07011225]
["bitfinex","BTCUSD",1773435376259,0.10454766,71327.0,71315.0,0.17868]
["bitfinex","BTCUSD",1773435376955,0.10454766,71325.0,71318.0,0.0002]
["bitfinex","BTCUSD",1773435379097,0.07009673,71330.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435379302,0.10454766,71329.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435380710,0.10454766,71329.0,71319.0,0.07000754]
["bitfinex","BTCUSD",1773435381388,0.07009869,71328.0,71319.0,0.07000754]
["bitfinex","BTCUSD",1773435381589,0.07009869,71328.0,71319.0,0.25492754]
["bitfinex","BTCUSD",1773435383587,0.07009869,71328.0,71319.0,0.18492]
["bitfinex","BTCUSD",1773435383991,0.10402008,71327.0,71319.0,0.18492]
["bitfinex","BTCUSD",1773435385281,0.10402008,71327.0,71320.0,0.17888]
["bitfinex","BTCUSD",1773435387119,0.07010066,71326.0,71319.0,0.18492]
["bitfinex","BTCUSD",1773435388386,0.07010066,71326.0,71320.0,0.17892]
["bitfinex","BTCUSD",1773435389108,0.17412009,71327.0,71320.0,0.17892]
["bitfinex","BTCUSD",1773435389401,0.07010001,71327.0,71320.0,0.24902616]
["bitfinex","BTCUSD",1773435389819,0.07010001,71327.0,71320.0,0.17892]
["bitfinex","BTCUSD",1773435390788,0.07010001,71327.0,71316.0,0.07011034]
["bitfinex","BTCUSD",1773435390789,0.07009673,71330.0,71316.0,0.07011034]
["bitfinex","BTCUSD",1773435390977,0.10402008,71328.0,71316.0,0.18492]
["bitfinex","BTCUSD",1773435392245,0.10402008,71328.0,71317.0,0.17896]
["bitfinex","BTCUSD",1773435393249,0.07009968,71327.0,71317.0,0.17896]
["bitfinex","BTCUSD",1773435393549,0.17411976,71327.0,71317.0,0.17896]
["bitfinex","BTCUSD",1773435395280,0.07009683,71330.0,71317.0,0.24906941]
["bitfinex","BTCUSD",1773435395512,0.07009683,71330.0,71317.0,0.12189983]
["bitfinex","BTCUSD",1773435395841,0.07009683,71330.0,71317.0,0.07000941]
["bitfinex","BTCUSD",1773435396043,0.17411691,71330.0,71317.0,0.07000941]
["bitfinex","BTCUSD",1773435396965,0.17411691,71330.0,71318.0,0.17896]
["bitfinex","BTCUSD",1773435397388,0.05637636,71330.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435398568,0.05637636,71330.0,71319.0,0.07110754]
["bitfinex","BTCUSD",1773435398772,0.05637636,71330.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435398970,0.05637636,71330.0,71319.0,0.07110754]
["bitfinex","BTCUSD",1773435399394,0.05637636,71330.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435399571,0.05637636,71330.0,71319.0,0.07110754]
["bitfinex","BTCUSD",1773435401027,0.05637636,71330.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435401256,0.05637636,71330.0,71320.0,0.18492]
["bitfinex","BTCUSD",1773435402281,0.05637636,71330.0,71320.0,0.18592]
["bitfinex","BTCUSD",1773435402647,0.05637636,71330.0,71320.0,0.18492]
["bitfinex","BTCUSD",1773435403099,0.05637636,71330.0,71320.0,0.25502633]
["bitfinex","BTCUSD",1773435403654,0.10402008,71329.0,71320.0,0.25502633]
["bitfinex","BTCUSD",1773435403986,0.10402008,71327.0,71320.0,0.25602633]
["bitfinex","BTCUSD",1773435404194,0.10402008,71327.0,71320.0,0.25502633]
["bitfinex","BTCUSD",1773435404395,0.10402008,71327.0,71320.0,0.25602633]
["bitfinex","BTCUSD",1773435404905,0.10402008,71327.0,71320.0,0.25502633]
["bitfinex","BTCUSD",1773435405203,0.10402008,71327.0,71320.0,0.25602633]
["bitfinex","BTCUSD",1773435405381,0.07009869,71328.0,71320.0,0.25602633]
["bitfinex","BTCUSD",1773435405783,0.00022001,71331.0,71320.0,0.25502633]
["bitfinex","BTCUSD",1773435405953,0.00053951,71333.0,71321.0,0.04911283]
["bitfinex","BTCUSD",1773435406410,0.00022001,71330.0,71321.0,0.04911283]
["bitfinex","BTCUSD",1773435406624,0.00053951,71333.0,71321.0,0.04911283]
["bitfinex","BTCUSD",1773435406978,0.00053951,71333.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435408091,0.00053951,71333.0,71322.0,0.11869635]
["bitfinex","BTCUSD",1773435408641,0.00053951,71333.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435408978,0.00053951,71333.0,71322.0,0.07110459]
["bitfinex","BTCUSD",1773435410098,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435410278,0.00053951,71333.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773435411248,0.00053951,71333.0,71302.0,0.0002]
["bitfinex","BTCUSD",1773435411249,0.10136779,71332.0,71320.0,0.07010601]
["bitfinex","BTCUSD",1773435411473,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435412073,0.10136779,71332.0,71320.0,0.07010601]
["bitfinex","BTCUSD",1773435412325,0.10136779,71332.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773435412481,0.10136779,71332.0,71321.0,0.1792]
["bitfinex","BTCUSD",1773435413414,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435413764,0.10136779,71332.0,71321.0,0.1792]
["bitfinex","BTCUSD",1773435413970,0.10136779,71332.0,71321.0,0.1802]
["bitfinex","BTCUSD",1773435414189,0.10136779,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435414597,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435414792,0.10136779,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435416625,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435416921,0.10136779,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435417344,0.10136779,71332.0,71322.0,0.07110459]
["bitfinex","BTCUSD",1773435417523,0.10136779,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435417845,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435418036,0.10136779,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435418542,0.10136779,71332.0,71322.0,0.07110459]
["bitfinex","BTCUSD",1773435419758,0.10136779,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435419928,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435420257,0.10136779,71332.0,71323.0,0.18492]
["bitfinex","BTCUSD",1773435420415,0.10136779,71332.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435421051,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435421228,0.10136779,71332.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435421629,0.10136779,71332.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435422741,0.10136779,71332.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435423064,0.10136779,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435423361,0.10136779,71332.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435423715,0.10136779,71332.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435423958,0.10136779,71332.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435424154,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435424357,0.00053951,71333.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435424513,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435424718,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435426057,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435426381,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435427224,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435427509,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435427668,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435428021,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435429290,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435429493,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435429897,0.07063335,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435430101,0.10136779,71332.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435430297,0.10136779,71332.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435430617,0.10136779,71332.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435431132,0.10136779,71332.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435431333,0.10136779,71332.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435432206,0.10136779,71331.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435432520,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435432884,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435433315,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435433514,0.00053951,71333.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435433813,0.00053951,71333.0,71324.0,0.07110263]
["bitfinex","BTCUSD",1773435434667,0.04857429,71340.0,71325.0,0.07535624]
["bitfinex","BTCUSD",1773435434668,0.00022001,71340.0,71325.0,0.07535624]
["bitfinex","BTCUSD",1773435434867,0.00028047,71340.0,71325.0,0.07535624]
["bitfinex","BTCUSD",1773435435307,0.07036783,71340.0,71325.0,0.07535624]
["bitfinex","BTCUSD",1773435435832,0.10136779,71337.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435436030,0.10136779,71337.0,71325.0,0.002]
["bitfinex","BTCUSD",1773435436230,0.10136779,71337.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435436450,0.10136779,71337.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435436855,0.10136779,71337.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435437082,0.10136779,71337.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435437429,0.07008887,71339.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435437762,0.07008887,71339.0,71325.0,0.001]
["bitfinex","BTCUSD",1773435438188,0.07008887,71339.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773435438383,0.00022001,71337.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773435440061,0.00022001,71337.0,71328.0,0.18488]
["bitfinex","BTCUSD",1773435440837,0.00022001,71337.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435441449,0.00022001,71337.0,71330.0,0.18488]
["bitfinex","BTCUSD",1773435442556,0.00022001,71337.0,71331.0,0.17988]
["bitfinex","BTCUSD",1773435443423,0.00022001,71337.0,71331.0,0.24997546]
["bitfinex","BTCUSD",1773435443876,0.00022001,71337.0,71331.0,0.25097546]
["bitfinex","BTCUSD",1773435444989,0.00028047,71340.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773435445940,0.00028047,71340.0,71333.0,0.07109378]
["bitfinex","BTCUSD",1773435446383,0.00028047,71340.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773435446592,0.00028047,71340.0,71333.0,0.07109378]
["bitfinex","BTCUSD",1773435446897,0.00028047,71340.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773435447200,0.00028047,71340.0,71333.0,0.07109378]
["bitfinex","BTCUSD",1773435450223,0.00028047,71340.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773435453808,0.00028047,71340.0,71334.0,0.18488]
["bitfinex","BTCUSD",1773435453980,0.09114655,71339.0,71327.0,0.18488]
["bitfinex","BTCUSD",1773435454186,0.09114655,71337.0,71327.0,0.18488]
["bitfinex","BTCUSD",1773435454331,0.09114655,71337.0,71324.0,0.18508]
["bitfinex","BTCUSD",1773435454529,0.09114655,71333.0,71324.0,0.18508]
["bitfinex","BTCUSD",1773435454756,0.09114655,71333.0,71323.0,0.25498383]
["bitfinex","BTCUSD",1773435454957,0.09114655,71333.0,71324.0,0.18016]
["bitfinex","BTCUSD",1773435455176,0.09114655,71333.0,71327.0,0.001]
["bitfinex","BTCUSD",1773435455558,0.09114655,71333.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773435455754,0.07009476,71332.0,71324.0,0.17876]
["bitfinex","BTCUSD",1773435455954,0.07009476,71332.0,71323.0,0.18488036]
["bitfinex","BTCUSD",1773435455955,0.07009476,71332.0,71319.0,0.0001959]
["bitfinex","BTCUSD",1773435455956,0.09114655,71331.0,71319.0,0.0001959]
["bitfinex","BTCUSD",1773435456267,0.09114655,71331.0,71319.0,0.07030315]
["bitfinex","BTCUSD",1773435456478,0.09114655,71331.0,71327.0,0.001]
["bitfinex","BTCUSD",1773435456689,0.09114655,71331.0,71319.0,0.07030315]
["bitfinex","BTCUSD",1773435456884,0.09114655,71331.0,71319.0,0.07130315]
["bitfinex","BTCUSD",1773435457084,0.09114655,71331.0,71320.0,0.1802]
["bitfinex","BTCUSD",1773435457962,0.16124328,71330.0,71320.0,0.25030627]
["bitfinex","BTCUSD",1773435458543,0.16124328,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773435461330,0.16124328,71330.0,71322.0,0.0001]
["bitfinex","BTCUSD",1773435465116,0.16124328,71330.0,71321.0,0.18488]
["bitfinex","BTCUSD",1773435465310,0.16124328,71330.0,71304.0,0.0701213]
["bitfinex","BTCUSD",1773435465311,0.09940791,71328.0,71304.0,0.0701213]
["bitfinex","BTCUSD",1773435465927,0.09940791,71328.0,71314.0,0.0002]
["bitfinex","BTCUSD",1773435466324,0.09940791,71328.0,71315.0,0.18036]
["bitfinex","BTCUSD",1773435467138,0.07009968,71327.0,71315.0,0.18036]
["bitfinex","BTCUSD",1773435467315,0.09940791,71326.0,71315.0,0.25047147]
["bitfinex","BTCUSD",1773435469653,0.16950955,71325.0,71315.0,0.25147147]
["bitfinex","BTCUSD",1773435470092,0.16950955,71325.0,71315.0,0.43639147]
["bitfinex","BTCUSD",1773435470417,0.07010164,71325.0,71315.0,0.43639147]
["bitfinex","BTCUSD",1773435470720,0.09940791,71324.0,71315.0,0.43639147]
["bitfinex","BTCUSD",1773435471324,0.09940791,71324.0,71315.0,0.43539147]
["bitfinex","BTCUSD",1773435471735,0.16951135,71324.0,71315.0,0.18492]
["bitfinex","BTCUSD",1773435472711,0.16951135,71324.0,71315.0,0.18512]
["bitfinex","BTCUSD",1773435472907,0.16951135,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773435475390,0.16951135,71324.0,71315.0,0.07021084]
["bitfinex","BTCUSD",1773435476597,0.16951135,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773435479554,0.16951135,71324.0,71316.0,0.07151021]
["bitfinex","BTCUSD",1773435480032,0.16951135,71324.0,71316.0,0.25643021]
["bitfinex","BTCUSD",1773435481674,0.09940791,71323.0,71316.0,0.18632]
["bitfinex","BTCUSD",1773435482098,0.09940791,71323.0,71315.0,0.18502]
["bitfinex","BTCUSD",1773435482599,0.09940791,71323.0,71315.0,0.25513135]
["bitfinex","BTCUSD",1773435483436,0.09940791,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773435483621,0.1695123,71323.0,71315.0,0.25503135]
["bitfinex","BTCUSD",1773435485059,0.1695123,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773435485262,0.07010344,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773435486065,0.16951135,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773435487465,0.16951135,71324.0,71316.0,0.07151039]
["bitfinex","BTCUSD",1773435490129,0.16951135,71324.0,71316.0,0.25643039]
["bitfinex","BTCUSD",1773435492879,0.16951135,71324.0,71316.0,0.18492]
["bitfinex","BTCUSD",1773435494218,0.16951135,71324.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435496046,0.09940791,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435498963,0.16951243,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435499262,0.16973244,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435500363,0.07032453,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435505734,0.16973244,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435506765,0.16973244,71323.0,71317.0,0.0024]
["bitfinex","BTCUSD",1773435506951,0.16973244,71323.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435508632,0.1695126,71322.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435508840,0.09940791,71321.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435513839,0.07010469,71322.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435514345,0.09962792,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435514346,0.00022001,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435514553,0.07031622,71331.0,71322.0,0.02193807]
["bitfinex","BTCUSD",1773435514747,0.07031622,71331.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435514748,0.09940791,71330.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773435515024,0.09940791,71330.0,71316.0,0.17892]
["bitfinex","BTCUSD",1773435515025,0.09705225,71329.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773435516401,0.07009869,71328.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773435516704,0.09705225,71327.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773435517055,0.09705225,71327.0,71318.0,0.0024]
["bitfinex","BTCUSD",1773435517306,0.09705225,71327.0,71312.0,0.07011364]
["bitfinex","BTCUSD",1773435518494,0.09705225,71325.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773435519216,0.09705225,71325.0,71318.0,0.001]
["bitfinex","BTCUSD",1773435519369,0.09705225,71325.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773435519575,0.09705225,71325.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773435519576,0.09705225,71325.0,71314.0,0.07101246]
["bitfinex","BTCUSD",1773435520013,0.09705225,71325.0,71314.0,0.07001246]
["bitfinex","BTCUSD",1773435520164,0.09705225,71325.0,71314.0,0.07101246]
["bitfinex","BTCUSD",1773435520717,0.09705225,71323.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773435520865,0.09705225,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773435521609,0.09705225,71321.0,71313.0,0.18492]
["bitfinex","BTCUSD",1773435521789,0.09705225,71321.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773435521990,0.09705225,71320.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773435522594,0.09705225,71320.0,71313.0,0.001]
["bitfinex","BTCUSD",1773435523004,0.09705225,71318.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773435523189,0.09705225,71318.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773435523375,0.09705225,71318.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773435523580,0.09705225,71318.0,71307.0,0.0001]
["bitfinex","BTCUSD",1773435524099,0.09705225,71318.0,71307.0,0.0004595]
["bitfinex","BTCUSD",1773435524888,0.07010951,71317.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773435525102,0.09705225,71316.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773435527243,0.07011147,71315.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773435527839,0.07033107,71315.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773435529753,0.09352064,71314.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773435530797,0.09352064,71314.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773435530798,0.0483626,71313.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773435530996,0.09352064,71312.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773435531178,0.09352064,71312.0,71282.0,0.05897756]
["bitfinex","BTCUSD",1773435531561,0.16519792,71311.0,71284.0,0.05897756]
["bitfinex","BTCUSD",1773435531790,0.09508252,71309.0,71284.0,0.05897756]
["bitfinex","BTCUSD",1773435532134,0.09508252,71309.0,71286.0,0.05898354]
["bitfinex","BTCUSD",1773435532797,0.09517362,71309.0,71286.0,0.05898354]
["bitfinex","BTCUSD",1773435533497,0.09508252,71307.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773435533666,0.09517362,71307.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773435533862,0.09517362,71307.0,71288.0,0.0586087]
["bitfinex","BTCUSD",1773435534110,0.09517362,71307.0,71288.0,0.0585087]
["bitfinex","BTCUSD",1773435535800,0.07012032,71306.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773435536855,0.07021142,71306.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773435539637,0.07021142,71306.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773435539638,0.09508252,71303.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773435539961,0.0483626,71300.0,71280.0,0.0001659]
["bitfinex","BTCUSD",1773435540158,0.09508252,71299.0,71280.0,0.0001659]
["bitfinex","BTCUSD",1773435540560,0.01528874,71301.0,71283.0,0.05717019]
["bitfinex","BTCUSD",1773435540778,0.11750826,71301.0,71283.0,0.05717019]
["bitfinex","BTCUSD",1773435540967,0.11750826,71301.0,71282.0,0.0002]
["bitfinex","BTCUSD",1773435541173,0.11750826,71301.0,71276.0,0.25511792]
["bitfinex","BTCUSD",1773435541174,0.09508252,71291.0,71276.0,0.18497]
["bitfinex","BTCUSD",1773435541877,0.07013606,71290.0,71276.0,0.18497]
["bitfinex","BTCUSD",1773435542179,0.09508252,71289.0,71276.0,0.18497]
["bitfinex","BTCUSD",1773435542325,0.09508252,71289.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773435542696,0.09508252,71289.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773435544099,0.07013803,71288.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773435544398,0.16522055,71288.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773435545431,0.16522055,71288.0,71281.0,0.0001]
["bitfinex","BTCUSD",1773435546013,0.09508252,71287.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773435546201,0.09508252,71285.0,71274.0,0.00030809]
["bitfinex","BTCUSD",1773435546614,0.07013587,71291.0,71275.0,0.0483626]
["bitfinex","BTCUSD",1773435546818,0.07013587,71291.0,71280.0,0.10451833]
["bitfinex","BTCUSD",1773435547019,0.07013587,71291.0,71277.0,0.05615573]
["bitfinex","BTCUSD",1773435547221,0.07012917,71297.0,71277.0,0.05615573]
["bitfinex","BTCUSD",1773435547439,0.07025767,71298.0,71281.0,0.05615573]
["bitfinex","BTCUSD",1773435547786,0.07025767,71298.0,71282.0,0.05651631]
["bitfinex","BTCUSD",1773435547903,0.07025767,71298.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773435549305,0.0001285,71298.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773435550163,0.0001285,71298.0,71285.0,0.185]
["bitfinex","BTCUSD",1773435552318,0.0001285,71298.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773435552443,0.0001285,71298.0,71287.0,0.05576656]
["bitfinex","BTCUSD",1773435553868,0.0001285,71298.0,71287.0,0.05676656]
["bitfinex","BTCUSD",1773435555357,0.0001285,71298.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773435555548,0.0001285,71298.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773435556196,0.09508252,71297.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773435556401,0.0001285,71298.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773435556618,0.00034851,71298.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773435558101,0.0001285,71305.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773435558300,0.07024983,71305.0,71291.0,0.05465325]
["bitfinex","BTCUSD",1773435559679,0.0001285,71305.0,71291.0,0.05465325]
["bitfinex","BTCUSD",1773435560084,0.0001285,71305.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773435561508,0.0001285,71305.0,71293.0,0.07113311]
["bitfinex","BTCUSD",1773435562426,0.07011835,71310.0,71296.0,0.05392674]
["bitfinex","BTCUSD",1773435562621,0.07011835,71310.0,71300.0,0.0483626]
["bitfinex","BTCUSD",1773435563254,0.07011835,71310.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773435563635,0.07047792,71310.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773435563835,0.07047792,71310.0,71297.0,0.05496551]
["bitfinex","BTCUSD",1773435564534,0.07047792,71310.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773435564723,0.00022001,71305.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773435564924,0.00022001,71305.0,71299.0,0.05180884]
["bitfinex","BTCUSD",1773435565129,0.00022001,71305.0,71300.0,0.07012524]
["bitfinex","BTCUSD",1773435565690,0.00022001,71305.0,71300.0,0.07002524]
["bitfinex","BTCUSD",1773435566127,0.00022001,71305.0,71300.0,0.07028244]
["bitfinex","BTCUSD",1773435567465,0.07033358,71313.0,71300.0,0.0002572]
["bitfinex","BTCUSD",1773435567662,0.07033358,71313.0,71300.0,0.00061677]
["bitfinex","BTCUSD",1773435569737,0.1588269,71313.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773435570127,0.1588269,71313.0,71301.0,0.07038244]
["bitfinex","BTCUSD",1773435573254,0.07033358,71313.0,71301.0,0.07038244]
["bitfinex","BTCUSD",1773435573454,0.1588269,71313.0,71301.0,0.07038244]
["bitfinex","BTCUSD",1773435574129,0.08849332,71312.0,71301.0,0.07038196]
["bitfinex","BTCUSD",1773435574532,0.08849332,71312.0,71302.0,0.18496]
["bitfinex","BTCUSD",1773435574731,0.08849332,71312.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773435575136,0.08849332,71312.0,71303.0,0.0016572]
["bitfinex","BTCUSD",1773435575338,0.0701154,71311.0,71303.0,0.0016572]
["bitfinex","BTCUSD",1773435575557,0.08849332,71310.0,71303.0,0.0016572]
["bitfinex","BTCUSD",1773435576589,0.0701154,71311.0,71296.0,0.07027974]
["bitfinex","BTCUSD",1773435576590,0.03237218,71309.0,71296.0,0.07027974]
["bitfinex","BTCUSD",1773435576738,0.00035957,71309.0,71296.0,0.07027974]
["bitfinex","BTCUSD",1773435576937,0.08849332,71308.0,71296.0,0.07027974]
["bitfinex","BTCUSD",1773435577689,0.08849332,71306.0,71297.0,0.25068849]
["bitfinex","BTCUSD",1773435578473,0.07011934,71307.0,71297.0,0.25068849]
["bitfinex","BTCUSD",1773435578880,0.07011934,71307.0,71297.0,0.07002849]
["bitfinex","BTCUSD",1773435580112,0.07011934,71307.0,71298.0,0.43568722]
["bitfinex","BTCUSD",1773435580936,0.07011934,71308.0,71298.0,0.43568722]
["bitfinex","BTCUSD",1773435582522,0.07011934,71308.0,71298.0,0.43588722]
["bitfinex","BTCUSD",1773435583940,0.07011934,71308.0,71298.0,0.25518722]
["bitfinex","BTCUSD",1773435585490,0.07011934,71308.0,71299.0,0.25084702]
["bitfinex","BTCUSD",1773435586968,0.07011934,71308.0,71299.0,0.07002702]
["bitfinex","BTCUSD",1773435588399,0.07011934,71308.0,71300.0,0.18076]
["bitfinex","BTCUSD",1773435590026,0.07011934,71308.0,71301.0,0.18496]
["bitfinex","BTCUSD",1773435593384,0.08431119,71307.0,71301.0,0.18496]
["bitfinex","BTCUSD",1773435593585,0.08431119,71307.0,71299.0,0.0002]
["bitfinex","BTCUSD",1773435593586,0.08431119,71307.0,71302.0,0.18496]
["bitfinex","BTCUSD",1773435593787,0.08431119,71307.0,71293.0,0.07013251]
["bitfinex","BTCUSD",1773435595039,0.08431119,71307.0,71294.0,0.18092]
["bitfinex","BTCUSD",1773435596300,0.08431119,71305.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773435596642,0.07012032,71306.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773435596813,0.08431119,71305.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773435597143,0.08431119,71305.0,71294.0,0.14016389]
["bitfinex","BTCUSD",1773435598577,0.07012229,71304.0,71295.0,0.18096]
["bitfinex","BTCUSD",1773435600159,0.07012229,71304.0,71296.0,0.18496]
["bitfinex","BTCUSD",1773435600362,0.07047989,71309.0,71296.0,0.18496]
["bitfinex","BTCUSD",1773435600568,0.00035957,71309.0,71298.0,0.12132672]
["bitfinex","BTCUSD",1773435600767,0.00022001,71322.0,71300.0,0.05098085]
["bitfinex","BTCUSD",1773435600985,0.00022001,71322.0,71310.0,0.09935171]
["bitfinex","BTCUSD",1773435601144,0.00022001,71322.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773435601511,0.07032477,71322.0,71300.0,0.00035957]
["bitfinex","BTCUSD",1773435601680,0.07032477,71322.0,71300.0,0.04873043]
["bitfinex","BTCUSD",1773435601904,0.08431119,71320.0,71300.0,0.00035957]
["bitfinex","BTCUSD",1773435602078,0.08431119,71318.0,71300.0,0.00035957]
["bitfinex","BTCUSD",1773435602292,0.10269695,71322.0,71300.0,0.04873043]
["bitfinex","BTCUSD",1773435602498,0.07063057,71322.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773435602913,0.00052581,71322.0,71310.0,0.18104]
["bitfinex","BTCUSD",1773435603246,0.00022001,71323.0,71311.0,0.05195366]
["bitfinex","BTCUSD",1773435603447,0.07010077,71326.0,71310.0,0.18104]
["bitfinex","BTCUSD",1773435603448,0.07049237,71328.0,71313.0,0.05195366]
["bitfinex","BTCUSD",1773435604148,0.07049237,71328.0,71312.0,0.05333612]
["bitfinex","BTCUSD",1773435604557,0.07049237,71328.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773435604869,0.07049237,71328.0,71313.0,0.12161493]
["bitfinex","BTCUSD",1773435607465,0.00022001,71323.0,71313.0,0.12161493]
["bitfinex","BTCUSD",1773435609692,0.08431119,71322.0,71300.0,0.07048543]
["bitfinex","BTCUSD",1773435609899,0.08431119,71320.0,71300.0,0.07048543]
["bitfinex","BTCUSD",1773435610102,0.08431119,71318.0,71301.0,0.18492]
["bitfinex","BTCUSD",1773435610299,0.1186946,71323.0,71301.0,0.18492]
["bitfinex","BTCUSD",1773435610300,0.08431119,71316.0,71301.0,0.18492]
["bitfinex","BTCUSD",1773435610942,0.08431119,71316.0,71302.0,0.18112]
["bitfinex","BTCUSD",1773435611773,0.08431119,71314.0,71303.0,0.18492]
["bitfinex","BTCUSD",1773435613133,0.08431119,71314.0,71304.0,0.18112]
["bitfinex","BTCUSD",1773435613761,0.08431119,71321.0,71305.0,0.18492]
["bitfinex","BTCUSD",1773435615291,0.08431119,71321.0,71306.0,0.18112]
["bitfinex","BTCUSD",1773435615970,0.08431119,71319.0,71306.0,0.18112]
["bitfinex","BTCUSD",1773435619099,0.07010852,71319.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773435620176,0.07010852,71319.0,71308.0,0.18496]
["bitfinex","BTCUSD",1773435620748,0.07010852,71319.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773435624491,0.07010754,71321.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773435624686,0.08980922,71320.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773435628587,0.15991676,71319.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773435629977,0.15991676,71319.0,71308.0,0.366]
["bitfinex","BTCUSD",1773435632605,0.15991676,71319.0,71308.0,0.43611781]
["bitfinex","BTCUSD",1773435632779,0.07010754,71319.0,71308.0,0.25119781]
["bitfinex","BTCUSD",1773435634370,0.15991676,71319.0,71308.0,0.25119781]
["bitfinex","BTCUSD",1773435640115,0.15991676,71319.0,71309.0,0.18492]
["bitfinex","BTCUSD",1773435640518,0.15991676,71319.0,71308.0,0.25119781]
["bitfinex","BTCUSD",1773435645772,0.16013677,71319.0,71308.0,0.25119781]
["bitfinex","BTCUSD",1773435650073,0.16013677,71319.0,71309.0,0.18492]
["bitfinex","BTCUSD",1773435652887,0.16013677,71319.0,71310.0,0.18496]
["bitfinex","BTCUSD",1773435662357,0.00022001,71323.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773435662552,0.07049223,71328.0,71312.0,0.04359701]
["bitfinex","BTCUSD",1773435662752,0.07049223,71328.0,71314.0,0.04343664]
["bitfinex","BTCUSD",1773435662753,0.00039311,71328.0,71314.0,0.04343664]
["bitfinex","BTCUSD",1773435662949,0.00039311,71328.0,71311.0,0.10014002]
["bitfinex","BTCUSD",1773435662950,0.00022001,71328.0,71316.0,0.04343664]
["bitfinex","BTCUSD",1773435663366,0.00022001,71334.0,71319.0,0.04343664]
["bitfinex","BTCUSD",1773435664384,0.00022001,71334.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773435664632,0.00022001,71334.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773435665212,0.07031286,71334.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773435666697,0.00022001,71334.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773435667403,0.00022001,71334.0,71322.0,0.07431086]
["bitfinex","BTCUSD",1773435667848,0.00057958,71334.0,71322.0,0.07431086]
["bitfinex","BTCUSD",1773435669155,0.00057958,71334.0,71322.0,0.11680941]
["bitfinex","BTCUSD",1773435670109,0.00057958,71334.0,71323.0,0.18492]
["bitfinex","BTCUSD",1773435670311,0.00057958,71334.0,71324.0,0.00420614]
["bitfinex","BTCUSD",1773435671013,0.00057958,71334.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773435671232,0.00057958,71334.0,71326.0,0.00420603]
["bitfinex","BTCUSD",1773435671564,0.00057958,71334.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773435671927,0.00057958,71334.0,71328.0,0.00420591]
["bitfinex","BTCUSD",1773435674302,0.00057958,71334.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435674505,0.00057958,71334.0,71330.0,0.00420579]
["bitfinex","BTCUSD",1773435675924,0.00022001,71335.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435676079,7.056e-05,71335.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773435676489,0.14690166,71372.0,71324.0,0.07010164]
["bitfinex","BTCUSD",1773435676490,0.00022001,71342.0,71326.0,0.04140157]
["bitfinex","BTCUSD",1773435676730,0.00022001,71342.0,71330.0,0.04836443]
["bitfinex","BTCUSD",1773435677126,0.00022001,71342.0,71331.0,0.18104]
["bitfinex","BTCUSD",1773435679362,0.00022001,71342.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435679944,0.08803248,71341.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435680113,0.08803248,71341.0,71333.0,0.18488]
["bitfinex","BTCUSD",1773435685000,0.08825249,71341.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773435689462,0.08825249,71341.0,71333.0,0.07009292]
["bitfinex","BTCUSD",1773435690097,0.07007936,71348.0,71334.0,0.18488]
["bitfinex","BTCUSD",1773435690272,0.08134302,71347.0,71334.0,0.18488]
["bitfinex","BTCUSD",1773435691552,0.08134302,71347.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773435693462,0.08134302,71347.0,71335.0,0.07109182]
["bitfinex","BTCUSD",1773435694519,0.08134302,71347.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773435695507,0.00022001,71349.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773435695707,0.00022001,71349.0,71336.0,0.0414356]
["bitfinex","BTCUSD",1773435696134,0.00022001,71349.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773435696309,0.00022001,71349.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773435698398,0.00022001,71349.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773435699173,0.00022001,71349.0,71335.0,0.07008887]
["bitfinex","BTCUSD",1773435699375,0.00022001,71349.0,71337.0,0.07008887]
["bitfinex","BTCUSD",1773435699998,0.00022001,71349.0,71338.0,0.18488]
["bitfinex","BTCUSD",1773435700509,0.00022001,71349.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773435711278,0.08614371,71348.0,71338.0,0.18488]
["bitfinex","BTCUSD",1773435711504,0.08614371,71343.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435712635,0.08614371,71343.0,71333.0,0.1818]
["bitfinex","BTCUSD",1773435713104,0.08614371,71343.0,71333.0,0.1804]
["bitfinex","BTCUSD",1773435713318,0.08614371,71343.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773435714071,0.15622865,71342.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773435714269,0.08614371,71341.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773435716859,0.08614371,71341.0,71335.0,0.07149173]
["bitfinex","BTCUSD",1773435720077,0.06282478,71341.0,71335.0,0.25637173]
["bitfinex","BTCUSD",1773435720301,0.07008489,71344.0,71335.0,0.25637173]
["bitfinex","BTCUSD",1773435720451,0.07008489,71344.0,71335.0,0.07149173]
["bitfinex","BTCUSD",1773435721053,0.08614371,71347.0,71335.0,0.07149173]
["bitfinex","BTCUSD",1773435722095,0.08614371,71347.0,71333.0,0.1806]
["bitfinex","BTCUSD",1773435722454,0.07007943,71348.0,71329.0,0.07009755]
["bitfinex","BTCUSD",1773435722455,0.08614371,71342.0,71329.0,0.07009755]
["bitfinex","BTCUSD",1773435722722,0.08614371,71342.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773435723225,0.08614371,71340.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773435723522,0.08614371,71340.0,71329.0,0.182]
["bitfinex","BTCUSD",1773435724307,0.07047492,71341.0,71329.0,0.182]
["bitfinex","BTCUSD",1773435724485,0.07008003,71347.0,71331.0,0.08610121]
["bitfinex","BTCUSD",1773435725610,0.07008003,71347.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435727126,0.15622374,71347.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773435727677,0.15622374,71347.0,71331.0,0.07009476]
["bitfinex","BTCUSD",1773435728420,0.15622374,71347.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773435728421,0.08614371,71340.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773435728919,0.08614371,71340.0,71327.0,0.07029921]
["bitfinex","BTCUSD",1773435729092,0.08614371,71336.0,71324.0,0.07010212]
["bitfinex","BTCUSD",1773435729297,0.0865039,71336.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773435729481,0.08614371,71332.0,71319.0,0.0002]
["bitfinex","BTCUSD",1773435729697,0.08614371,71332.0,71309.0,0.07024384]
["bitfinex","BTCUSD",1773435729698,0.04833113,71329.0,71309.0,0.000127]
["bitfinex","BTCUSD",1773435730043,0.04833113,71329.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773435730044,0.04833113,71329.0,71306.0,0.07031984]
["bitfinex","BTCUSD",1773435730045,0.08614371,71319.0,71306.0,0.07031984]
["bitfinex","BTCUSD",1773435731021,0.08614371,71319.0,71307.0,0.18204]
["bitfinex","BTCUSD",1773435731650,0.07010852,71318.0,71307.0,0.25215901]
["bitfinex","BTCUSD",1773435731859,0.15625223,71318.0,71307.0,0.25215901]
["bitfinex","BTCUSD",1773435734674,0.07010852,71318.0,71307.0,0.25215901]
["bitfinex","BTCUSD",1773435734830,0.08614371,71317.0,71307.0,0.25215901]
["bitfinex","BTCUSD",1773435735859,0.07011049,71316.0,71307.0,0.25235901]
["bitfinex","BTCUSD",1773435740078,0.07011049,71316.0,71308.0,0.18492]
["bitfinex","BTCUSD",1773435740284,0.07010722,71320.0,71308.0,0.18492]
["bitfinex","BTCUSD",1773435740608,0.07022694,71327.0,71311.0,0.08610121]
["bitfinex","BTCUSD",1773435747396,0.07009762,71330.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773435747605,0.15411149,71330.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773435748352,0.08401387,71329.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773435748706,0.07009762,71330.0,71314.0,0.08147859]
["bitfinex","BTCUSD",1773435748911,0.04833113,71340.0,71314.0,0.08147859]
["bitfinex","BTCUSD",1773435748912,0.07009269,71335.0,71314.0,0.08180609]
["bitfinex","BTCUSD",1773435749108,0.08401387,71334.0,71314.0,0.08180609]
["bitfinex","BTCUSD",1773435749962,0.00022001,71327.0,71315.0,0.15159006]
["bitfinex","BTCUSD",1773435750151,0.00022001,71327.0,71315.0,0.33651006]
["bitfinex","BTCUSD",1773435750591,0.00022001,71327.0,71316.0,0.00140221]
["bitfinex","BTCUSD",1773435750807,0.00022001,71335.0,71318.0,0.08147859]
["bitfinex","BTCUSD",1773435751031,0.00022001,71335.0,71320.0,0.08147859]
["bitfinex","BTCUSD",1773435751464,0.07031188,71335.0,71321.0,0.00140212]
["bitfinex","BTCUSD",1773435751677,0.07031188,71335.0,71320.0,0.08147859]
["bitfinex","BTCUSD",1773435751887,0.07031188,71335.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773435752970,0.07031188,71335.0,71321.0,0.07026337]
["bitfinex","BTCUSD",1773435754323,0.15432575,71335.0,71321.0,0.07026337]
["bitfinex","BTCUSD",1773435756341,0.15432575,71335.0,71321.0,0.07026337]
["bitfinex","BTCUSD",1773435759298,0.08401387,71334.0,71321.0,0.07026337]
["bitfinex","BTCUSD",1773435760124,0.08401387,71334.0,71322.0,0.18492]
["bitfinex","BTCUSD",1773435761069,0.07031188,71335.0,71319.0,0.07150557]
["bitfinex","BTCUSD",1773435761324,0.00022001,71335.0,71325.0,0.08147859]
["bitfinex","BTCUSD",1773435761690,0.00022001,71335.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773435762072,0.00022001,71335.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435762284,0.00022001,71335.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773435762720,0.00022001,71335.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773435763114,0.00022001,71335.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773435763299,0.00022001,71335.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773435763707,0.00022001,71335.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773435764187,0.00022001,71335.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773435764735,0.00022001,71335.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773435766919,0.00022001,71335.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773435772031,0.00022001,71335.0,71332.0,0.18488]
["bitfinex","BTCUSD",1773435774199,0.070305,71342.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773435774569,0.06843631,71342.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773435775284,0.07030445,71343.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773435775681,0.00022001,71335.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773435779325,0.0702982,71349.0,71333.0,0.07894777]
["bitfinex","BTCUSD",1773435779692,0.00022001,71349.0,71333.0,0.07894777]
["bitfinex","BTCUSD",1773435779892,0.07029813,71349.0,71333.0,0.07894777]
["bitfinex","BTCUSD",1773435780099,0.07029813,71349.0,71334.0,0.18488]
["bitfinex","BTCUSD",1773435780334,0.07029813,71349.0,71333.0,0.07894777]
["bitfinex","BTCUSD",1773435781320,0.07029813,71349.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773435781525,0.07029813,71349.0,71336.0,0.183]
["bitfinex","BTCUSD",1773435782501,0.00022001,71343.0,71336.0,0.183]
["bitfinex","BTCUSD",1773435783401,0.00022001,71343.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773435789505,0.00022001,71343.0,71337.0,0.07028985]
["bitfinex","BTCUSD",1773435790113,0.00022001,71343.0,71338.0,0.18488]
["bitfinex","BTCUSD",1773435790632,0.00022001,71343.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773435799165,0.00022001,71343.0,71338.0,0.25496837]
["bitfinex","BTCUSD",1773435808893,0.00022001,71343.0,71338.0,0.25496876]
["bitfinex","BTCUSD",1773435810567,0.00064671,71343.0,71338.0,0.25496876]
["bitfinex","BTCUSD",1773435816636,0.00064671,71343.0,71338.0,0.25516876]
["bitfinex","BTCUSD",1773435821316,0.11181426,71363.0,71338.0,0.25516876]
["bitfinex","BTCUSD",1773435821317,0.11199256,71364.0,71338.0,0.25516876]
["bitfinex","BTCUSD",1773435821532,0.07006664,71361.0,71342.0,0.07775844]
["bitfinex","BTCUSD",1773435821735,0.0700673,71360.0,71342.0,0.07775844]
["bitfinex","BTCUSD",1773435821926,0.0700673,71360.0,71344.0,0.07775844]
["bitfinex","BTCUSD",1773435822607,0.07006842,71359.0,71344.0,0.07775844]
["bitfinex","BTCUSD",1773435822936,0.07006713,71362.0,71344.0,0.07775844]
["bitfinex","BTCUSD",1773435823145,0.0001783,71364.0,71348.0,0.07775844]
["bitfinex","BTCUSD",1773435823297,0.0002863,71364.0,71350.0,0.07775844]
["bitfinex","BTCUSD",1773435823506,0.0002863,71364.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773435824455,0.0002863,71364.0,71351.0,0.14783454]
["bitfinex","BTCUSD",1773435824854,0.0002863,71364.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773435825081,0.0002863,71364.0,71352.0,0.07775844]
["bitfinex","BTCUSD",1773435825486,0.0002863,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773435827573,0.07034972,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773435827807,0.0002863,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773435830048,0.0002863,71364.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773435830236,0.0002863,71364.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773435831724,0.00050631,71364.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773435832628,0.00050631,71364.0,71357.0,0.18484]
["bitfinex","BTCUSD",1773435833754,0.00050631,71364.0,71358.0,0.18452]
["bitfinex","BTCUSD",1773435834915,0.00050631,71364.0,71358.0,0.25458872]
["bitfinex","BTCUSD",1773435844179,0.00050631,71364.0,71359.0,0.18484]
["bitfinex","BTCUSD",1773435845615,0.00050631,71364.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773435848903,0.00050631,71364.0,71361.0,0.1848]
["bitfinex","BTCUSD",1773435849543,0.07004783,71380.0,71362.0,0.07618047]
["bitfinex","BTCUSD",1773435849793,8.83e-05,71378.0,71368.0,0.04833026]
["bitfinex","BTCUSD",1773435849933,8.83e-05,71378.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773435850142,8.83e-05,71378.0,71369.0,0.1862]
["bitfinex","BTCUSD",1773435850348,0.09391459,71384.0,71369.0,0.1862]
["bitfinex","BTCUSD",1773435850349,0.09391459,71384.0,71369.0,0.1864055]
["bitfinex","BTCUSD",1773435850350,1e-08,71379.0,71369.0,0.1864055]
["bitfinex","BTCUSD",1773435851055,0.15271438,71388.0,71369.0,0.1864055]
["bitfinex","BTCUSD",1773435851056,0.15270923,71394.0,71371.0,0.0223864]
["bitfinex","BTCUSD",1773435851253,0.15281721,71394.0,71380.0,0.04833026]
["bitfinex","BTCUSD",1773435851452,0.15281721,71394.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773435851956,0.00010798,71394.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773435852156,0.07014199,71394.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773435852358,0.07002423,71404.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773435852359,0.06996769,71405.0,71385.0,0.07618047]
["bitfinex","BTCUSD",1773435852561,0.06996769,71405.0,71390.0,0.04833026]
["bitfinex","BTCUSD",1773435852562,0.07002318,71405.0,71390.0,0.04833026]
["bitfinex","BTCUSD",1773435852725,0.07002318,71405.0,71391.0,0.18536]
["bitfinex","BTCUSD",1773435853256,0.07002183,71407.0,71391.0,0.18536]
["bitfinex","BTCUSD",1773435853257,0.15269642,71407.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773435854307,0.15269642,71407.0,71384.0,0.07004347]
["bitfinex","BTCUSD",1773435854308,0.08267459,71401.0,71384.0,0.07004347]
["bitfinex","BTCUSD",1773435854486,0.08267459,71398.0,71385.0,0.07004266]
["bitfinex","BTCUSD",1773435855523,0.07003095,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773435856247,0.08267459,71396.0,71386.0,0.18544]
["bitfinex","BTCUSD",1773435856417,0.08267459,71396.0,71386.0,0.25548157]
["bitfinex","BTCUSD",1773435857550,0.07003291,71395.0,71386.0,0.25548157]
["bitfinex","BTCUSD",1773435857722,0.1527075,71395.0,71386.0,0.25548157]
["bitfinex","BTCUSD",1773435858960,0.08267459,71394.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773435859107,0.0827825,71394.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773435860113,0.0827825,71394.0,71385.0,0.37032]
["bitfinex","BTCUSD",1773435861253,0.00010791,71394.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773435862092,0.0039,73891.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773435862093,0.1670035,71448.0,71395.0,0.00010791]
["bitfinex","BTCUSD",1773435862406,0.1670035,71448.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773435862408,0.07708385,71446.0,71420.0,0.04833026]
["bitfinex","BTCUSD",1773435862603,0.07708385,71444.0,71421.0,0.00136]
["bitfinex","BTCUSD",1773435862846,0.07708385,71444.0,71396.0,0.1842]
["bitfinex","BTCUSD",1773435862847,0.04833026,71440.0,71422.0,0.1842]
["bitfinex","BTCUSD",1773435863004,0.04833026,71440.0,71394.0,0.1475]
["bitfinex","BTCUSD",1773435863005,0.07708385,71437.0,71417.0,0.07001051]
["bitfinex","BTCUSD",1773435863208,0.07708385,71435.0,71417.0,0.07001051]
["bitfinex","BTCUSD",1773435863413,0.07708385,71433.0,71417.0,0.07001051]
["bitfinex","BTCUSD",1773435863619,0.07708385,71429.0,71417.0,0.07001051]
["bitfinex","BTCUSD",1773435864061,0.03500028,71428.0,71417.0,0.07001051]
["bitfinex","BTCUSD",1773435864327,0.07708385,71427.0,71417.0,0.07001051]
["bitfinex","BTCUSD",1773435864530,0.07708385,71427.0,71418.0,0.1856]
["bitfinex","BTCUSD",1773435865174,0.07708385,71427.0,71418.0,0.25425017]
["bitfinex","BTCUSD",1773435865403,0.03500028,71428.0,71418.0,0.25425017]
["bitfinex","BTCUSD",1773435865609,0.07708385,71446.0,71420.0,0.08026161]
["bitfinex","BTCUSD",1773435866145,0.00022001,71429.0,71420.0,0.08026161]
["bitfinex","BTCUSD",1773435866714,0.00022001,71429.0,71420.0,0.08010942]
["bitfinex","BTCUSD",1773435867242,0.00022001,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773435870127,0.00022001,71429.0,71422.0,0.18472]
["bitfinex","BTCUSD",1773435870329,0.00022001,71429.0,71414.0,0.07001376]
["bitfinex","BTCUSD",1773435870330,0.07708385,71428.0,71414.0,0.07001376]
["bitfinex","BTCUSD",1773435870537,0.07708385,71428.0,71416.0,0.07001204]
["bitfinex","BTCUSD",1773435870746,0.07021966,71429.0,71416.0,0.07001204]
["bitfinex","BTCUSD",1773435870747,0.07708385,71426.0,71416.0,0.07001204]
["bitfinex","BTCUSD",1773435871178,0.07708385,71424.0,71410.0,0.07017872]
["bitfinex","BTCUSD",1773435871345,0.07000687,71422.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773435871670,0.07708385,71420.0,71400.0,0.18572]
["bitfinex","BTCUSD",1773435871879,0.07708385,71418.0,71400.0,0.18432]
["bitfinex","BTCUSD",1773435872085,0.07708385,71418.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773435872250,0.07708385,71418.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773435872857,0.00035984,71420.0,71403.0,0.08026161]
["bitfinex","BTCUSD",1773435873338,0.00035984,71420.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773435875062,0.00057985,71420.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773435875307,0.07708385,71419.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773435875482,0.07708385,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435875681,0.07708385,71419.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773435876084,0.07708385,71419.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773435876285,0.07708385,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435877105,0.00057985,71420.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773435879896,0.00057985,71420.0,71407.0,0.06986894]
["bitfinex","BTCUSD",1773435880103,0.00057985,71420.0,71408.0,0.18468]
["bitfinex","BTCUSD",1773435881627,0.00057985,71420.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773435882626,0.08554652,71420.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773435884332,0.00057985,71420.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773435887753,0.00057985,71420.0,71410.0,0.08300113]
["bitfinex","BTCUSD",1773435888979,0.07022097,71428.0,71412.0,0.08300113]
["bitfinex","BTCUSD",1773435888980,0.00022001,71428.0,71412.0,0.08300113]
["bitfinex","BTCUSD",1773435889293,0.00032589,71428.0,71412.0,0.08300113]
["bitfinex","BTCUSD",1773435890084,0.00032589,71428.0,71413.0,0.18468]
["bitfinex","BTCUSD",1773435890336,0.00032589,71428.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773435890939,0.00032589,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773435891587,0.08561096,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773435892134,0.08561096,71427.0,71416.0,0.18456]
["bitfinex","BTCUSD",1773435892334,0.08561096,71427.0,71417.0,0.18468]
["bitfinex","BTCUSD",1773435892536,0.08561096,71427.0,71411.0,0.07001687]
["bitfinex","BTCUSD",1773435892736,0.08561096,71425.0,71412.0,0.07001557]
["bitfinex","BTCUSD",1773435892941,0.08561096,71425.0,71412.0,0.03527408]
["bitfinex","BTCUSD",1773435893143,0.07000448,71424.0,71401.0,0.07002676]
["bitfinex","BTCUSD",1773435893344,0.08561096,71423.0,71401.0,0.07002676]
["bitfinex","BTCUSD",1773435893665,0.08561096,71423.0,71402.0,0.18596]
["bitfinex","BTCUSD",1773435893846,0.08561096,71423.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773435894252,0.08561096,71423.0,71402.0,0.18456]
["bitfinex","BTCUSD",1773435894434,0.07000448,71424.0,71402.0,0.18456]
["bitfinex","BTCUSD",1773435894435,0.08561096,71419.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773435895403,0.07000945,71419.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773435895557,0.15562041,71419.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773435897461,0.07032743,71428.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773435897794,0.08561096,71425.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773435898094,0.08561096,71423.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773435899553,0.07000644,71422.0,71404.0,0.07102408]
["bitfinex","BTCUSD",1773435899750,0.08561096,71421.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773435899955,0.07000644,71422.0,71405.0,0.37072]
["bitfinex","BTCUSD",1773435899956,0.08561096,71419.0,71405.0,0.37072]
["bitfinex","BTCUSD",1773435900154,0.08561096,71419.0,71405.0,0.36932]
["bitfinex","BTCUSD",1773435900373,0.03212174,71418.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435900601,0.04822221,71420.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435900602,0.08561096,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435900773,0.08561096,71417.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435901995,0.15562328,71416.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773435902399,0.08561096,71415.0,71406.0,0.07142212]
["bitfinex","BTCUSD",1773435902741,0.08561096,71415.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435903101,0.08561096,71415.0,71406.0,0.07142173]
["bitfinex","BTCUSD",1773435903323,0.08561096,71415.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773435904073,0.15562437,71415.0,71406.0,0.07142174]
["bitfinex","BTCUSD",1773435904491,0.07001341,71415.0,71406.0,0.07142174]
["bitfinex","BTCUSD",1773435905090,0.15562437,71415.0,71405.0,0.07002246]
["bitfinex","BTCUSD",1773435905295,0.15562437,71415.0,71406.0,0.07002174]
["bitfinex","BTCUSD",1773435906382,0.15562437,71415.0,71407.0,0.25610065]
["bitfinex","BTCUSD",1773435906514,0.07001232,71416.0,71407.0,0.25610065]
["bitfinex","BTCUSD",1773435906714,0.10025494,71418.0,71407.0,0.25610065]
["bitfinex","BTCUSD",1773435906715,0.07001142,71417.0,71407.0,0.25610065]
["bitfinex","BTCUSD",1773435908458,0.0700112,71418.0,71407.0,0.07002065]
["bitfinex","BTCUSD",1773435908821,0.0700112,71418.0,71407.0,0.06986845]
["bitfinex","BTCUSD",1773435909227,0.15562098,71419.0,71407.0,0.06986845]
["bitfinex","BTCUSD",1773435909633,0.07001002,71419.0,71408.0,0.18608]
["bitfinex","BTCUSD",1773435910039,0.07001002,71419.0,71409.0,0.18468]
["bitfinex","BTCUSD",1773435910450,0.00022001,71420.0,71409.0,0.25469843]
["bitfinex","BTCUSD",1773435910655,0.07022871,71420.0,71409.0,0.25469843]
["bitfinex","BTCUSD",1773435913156,0.08561096,71419.0,71409.0,0.25469843]
["bitfinex","BTCUSD",1773435913419,0.07022871,71420.0,71409.0,0.25469843]
["bitfinex","BTCUSD",1773435915856,0.09894708,71419.0,71408.0,0.25469973]
["bitfinex","BTCUSD",1773435916031,0.09894708,71419.0,71408.0,0.07001973]
["bitfinex","BTCUSD",1773435917163,0.09894708,71419.0,71409.0,0.18608]
["bitfinex","BTCUSD",1773435917875,0.08561096,71417.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773435918033,0.01393732,71416.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773435918234,0.08561096,71415.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773435918750,0.08561096,71415.0,71405.0,0.07002117]
["bitfinex","BTCUSD",1773435918751,0.08561096,71415.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773435918952,0.07001036,71418.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773435918953,0.1206181,71414.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773435919151,0.07001036,71419.0,71403.0,0.15159945]
["bitfinex","BTCUSD",1773435919382,0.07001036,71419.0,71404.0,0.08157439]
["bitfinex","BTCUSD",1773435919595,0.00022001,71420.0,71404.0,0.08157439]
["bitfinex","BTCUSD",1773435919777,0.07022892,71420.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773435920091,0.07022892,71420.0,71407.0,0.08157439]
["bitfinex","BTCUSD",1773435920282,0.07022892,71420.0,71408.0,0.18608]
["bitfinex","BTCUSD",1773435922042,0.07022892,71420.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773435925675,0.08050208,71424.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773435925677,0.08050208,71441.0,71411.0,0.08568705]
["bitfinex","BTCUSD",1773435925854,0.07017036,71433.0,71411.0,0.08604689]
["bitfinex","BTCUSD",1773435926260,0.0001744,71433.0,71413.0,0.08568705]
["bitfinex","BTCUSD",1773435926461,0.0001744,71433.0,71415.0,0.08568705]
["bitfinex","BTCUSD",1773435926660,0.00022001,71428.0,71415.0,0.08568705]
["bitfinex","BTCUSD",1773435926862,0.0001744,71433.0,71415.0,0.08568705]
["bitfinex","BTCUSD",1773435928758,0.0001744,71433.0,71421.0,0.08568705]
["bitfinex","BTCUSD",1773435929244,0.0001744,71433.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773435929389,0.0001744,71433.0,71417.0,0.08568705]
["bitfinex","BTCUSD",1773435930129,0.0001744,71433.0,71418.0,0.18468]
["bitfinex","BTCUSD",1773435932736,0.0001744,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773435932942,0.0001744,71433.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773435933192,0.0001744,71433.0,71421.0,0.08568705]
["bitfinex","BTCUSD",1773435933750,0.00039441,71433.0,71421.0,0.08568705]
["bitfinex","BTCUSD",1773435934949,0.00039441,71433.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773435934950,0.07039039,71433.0,71420.0,0.07140835]
["bitfinex","BTCUSD",1773435935157,0.07039039,71433.0,71420.0,0.07000835]
["bitfinex","BTCUSD",1773435935354,0.07039039,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773435935649,0.07039039,71433.0,71418.0,0.2546884]
["bitfinex","BTCUSD",1773435935862,0.07039039,71433.0,71420.0,0.07000835]
["bitfinex","BTCUSD",1773435936891,0.03499832,71432.0,71421.0,0.18608]
["bitfinex","BTCUSD",1773435937421,0.03499832,71432.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773435937846,0.03499832,71432.0,71421.0,0.18468]
["bitfinex","BTCUSD",1773435938028,0.03499832,71432.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773435938208,0.03499832,71432.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773435938209,0.04822038,71431.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773435938385,0.02991331,71430.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773435938895,0.06999958,71429.0,71421.0,0.18468]
["bitfinex","BTCUSD",1773435939095,0.10499937,71429.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773435939709,0.03499979,71429.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773435939906,0.06999958,71430.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773435941432,0.0699986,71431.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773435949187,0.0349993,71430.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773435950013,0.0349993,71430.0,71422.0,0.18464]
["bitfinex","BTCUSD",1773435951101,0.06999958,71429.0,71422.0,0.18464]
["bitfinex","BTCUSD",1773435951309,0.06999958,71429.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773435952894,0.06999958,71429.0,71422.0,0.18464]
["bitfinex","BTCUSD",1773435953144,0.06999958,71429.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773435954941,0.07099958,71429.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773435955143,0.06999958,71429.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773435956072,0.0699986,71431.0,71422.0,0.18464]
["bitfinex","BTCUSD",1773435957067,0.0699986,71431.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773435961504,0.0699986,71431.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773435961505,0.01933477,71430.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773435961732,0.01933477,71430.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773435961733,0.09436316,71428.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773435961931,0.09436316,71428.0,71413.0,0.07822205]
["bitfinex","BTCUSD",1773435962108,0.03500077,71427.0,71411.0,0.00035984]
["bitfinex","BTCUSD",1773435962548,0.07000252,71426.0,71412.0,0.18608]
["bitfinex","BTCUSD",1773435962751,0.03500175,71425.0,71412.0,0.18608]
["bitfinex","BTCUSD",1773435963904,0.03500175,71425.0,71412.0,0.25609581]
["bitfinex","BTCUSD",1773435964104,0.09046457,71426.0,71412.0,0.25609581]
["bitfinex","BTCUSD",1773435964670,0.10428857,71426.0,71412.0,0.18608]
["bitfinex","BTCUSD",1773435968338,0.10428857,71426.0,71410.0,0.07001739]
["bitfinex","BTCUSD",1773435968541,0.10464812,71426.0,71410.0,0.07001739]
["bitfinex","BTCUSD",1773435969004,0.10464812,71426.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773435969556,0.10464812,71426.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773435970075,0.10464812,71426.0,71414.0,0.18468]
["bitfinex","BTCUSD",1773435974073,0.04822038,71424.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773435974273,0.08314823,71424.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773435974721,0.03492785,71424.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773435975031,0.11880757,71424.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773435976453,0.07000546,71423.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773435978030,0.07000546,71423.0,71413.0,0.18628]
["bitfinex","BTCUSD",1773435982822,0.07000546,71423.0,71411.0,0.18468]
["bitfinex","BTCUSD",1773435982823,0.08344218,71421.0,71411.0,0.18468]
["bitfinex","BTCUSD",1773435983071,0.11844638,71420.0,71411.0,0.18468]
["bitfinex","BTCUSD",1773435983246,0.11844638,71420.0,71407.0,0.18468]
["bitfinex","BTCUSD",1773435983247,0.13166256,71416.0,71407.0,0.18468]
["bitfinex","BTCUSD",1773435983449,0.11216171,71415.0,71407.0,0.18468]
["bitfinex","BTCUSD",1773435983797,0.11216171,71415.0,71399.0,0.0001744]
["bitfinex","BTCUSD",1773435983798,0.02871953,71415.0,71399.0,0.0001744]
["bitfinex","BTCUSD",1773435983998,0.04822038,71420.0,71399.0,0.0001744]
["bitfinex","BTCUSD",1773435984000,0.04822038,71410.0,71399.0,0.0001744]
["bitfinex","BTCUSD",1773435984622,0.0700182,71410.0,71399.0,0.0001744]
["bitfinex","BTCUSD",1773435985166,0.0700182,71410.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773435987608,0.02931443,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773435989368,0.07002016,71408.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773435989530,0.02857643,71407.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773435990168,0.07002016,71408.0,71400.0,0.18608]
["bitfinex","BTCUSD",1773435990738,0.10503024,71408.0,71400.0,0.18608]
["bitfinex","BTCUSD",1773435994118,0.10503024,71408.0,71400.0,0.18628]
["bitfinex","BTCUSD",1773435995104,0.10503024,71408.0,71400.0,0.18488]
["bitfinex","BTCUSD",1773435995311,0.10503024,71408.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773435995830,0.10503024,71408.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773435996613,0.10603024,71408.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773435997031,0.10503024,71408.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773435997235,0.10603024,71408.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436001409,0.10625025,71408.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436005620,0.10525025,71408.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436006547,0.10625025,71408.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436007116,0.08245058,71407.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436007321,0.03172168,71406.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436007559,0.08245058,71407.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436007758,0.0700231,71405.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436007935,0.03167743,71404.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773436008142,0.03167743,71404.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773436008941,0.03167743,71404.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773436009108,0.03167743,71404.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773436009662,0.03267743,71404.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773436009866,0.03267743,71404.0,71393.0,1e-08]
["bitfinex","BTCUSD",1773436009867,0.08245058,71403.0,71393.0,1e-08]
["bitfinex","BTCUSD",1773436010016,0.03501302,71402.0,71393.0,1e-08]
["bitfinex","BTCUSD",1773436011068,0.07790221,71401.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773436011319,0.11291572,71401.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773436011795,0.07002801,71400.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773436013374,0.07102801,71400.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773436020390,0.07102801,71400.0,71390.0,0.18472]
["bitfinex","BTCUSD",1773436021525,0.07002801,71400.0,71390.0,0.18472]
["bitfinex","BTCUSD",1773436021738,0.07002801,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773436022736,0.07002801,71400.0,71391.0,0.0015715]
["bitfinex","BTCUSD",1773436022922,0.07002801,71400.0,71393.0,0.0002]
["bitfinex","BTCUSD",1773436023826,0.07002801,71400.0,71393.0,0.0003715]
["bitfinex","BTCUSD",1773436024888,0.07102801,71400.0,71393.0,0.0003715]
["bitfinex","BTCUSD",1773436030230,0.07124802,71400.0,71393.0,0.0003715]
["bitfinex","BTCUSD",1773436041054,0.07124886,71400.0,71393.0,0.0003715]
["bitfinex","BTCUSD",1773436041469,0.00122001,71400.0,71393.0,0.0003715]
["bitfinex","BTCUSD",1773436041623,0.07002482,71404.0,71393.0,0.07040608]
["bitfinex","BTCUSD",1773436041824,0.2099645,71404.0,71393.0,0.07040608]
["bitfinex","BTCUSD",1773436042027,0.13993968,71404.0,71393.0,0.07040608]
["bitfinex","BTCUSD",1773436042220,0.07024409,71406.0,71393.0,0.07040608]
["bitfinex","BTCUSD",1773436043471,0.07024409,71406.0,71393.0,0.07140608]
["bitfinex","BTCUSD",1773436043678,0.07024409,71406.0,71393.0,0.07040608]
["bitfinex","BTCUSD",1773436044302,0.00022001,71400.0,71393.0,0.07040608]
["bitfinex","BTCUSD",1773436054564,0.0700231,71405.0,71394.0,0.13892836]
["bitfinex","BTCUSD",1773436054772,0.0700231,71405.0,71395.0,0.18472]
["bitfinex","BTCUSD",1773436056710,0.00022001,71400.0,71395.0,0.25475208]
["bitfinex","BTCUSD",1773436057410,0.00022001,71400.0,71395.0,0.25475267]
["bitfinex","BTCUSD",1773436057589,0.00022001,71400.0,71395.0,0.25475287]
["bitfinex","BTCUSD",1773436058434,0.08455162,71408.0,71395.0,0.25475287]
["bitfinex","BTCUSD",1773436058435,0.00022001,71421.0,71396.0,0.01697038]
["bitfinex","BTCUSD",1773436058580,0.08000852,71420.0,71400.0,0.06521991]
["bitfinex","BTCUSD",1773436058795,0.0348792,71421.0,71401.0,0.07142703]
["bitfinex","BTCUSD",1773436059008,0.0348792,71421.0,71402.0,0.01691507]
["bitfinex","BTCUSD",1773436060007,0.0348792,71421.0,71403.0,0.18472]
["bitfinex","BTCUSD",1773436061734,0.0348792,71421.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773436062135,0.0348792,71421.0,71405.0,0.02083637]
["bitfinex","BTCUSD",1773436063270,0.08433161,71419.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773436064473,0.08433161,71417.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773436064832,0.08433161,71417.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773436065059,0.08433161,71417.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773436065500,0.08433161,71417.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773436066426,0.07001232,71416.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773436070048,0.07001232,71416.0,71409.0,0.18472]
["bitfinex","BTCUSD",1773436070049,0.07023233,71416.0,71409.0,0.18472]
["bitfinex","BTCUSD",1773436072272,0.00022001,71416.0,71409.0,0.25473882]
["bitfinex","BTCUSD",1773436072480,0.07023278,71416.0,71409.0,0.18472]
["bitfinex","BTCUSD",1773436072678,0.07023278,71416.0,71409.0,0.25473899]
["bitfinex","BTCUSD",1773436073326,0.1551102,71416.0,71409.0,0.25473899]
["bitfinex","BTCUSD",1773436075523,0.08509743,71416.0,71409.0,0.25473899]
["bitfinex","BTCUSD",1773436077189,0.15511023,71416.0,71409.0,0.25473899]
["bitfinex","BTCUSD",1773436077516,0.15511023,71416.0,71409.0,0.18472]
["bitfinex","BTCUSD",1773436078476,0.00022001,71416.0,71409.0,0.25473886]
["bitfinex","BTCUSD",1773436080145,0.0702324,71416.0,71409.0,0.25473886]
["bitfinex","BTCUSD",1773436081153,0.0702324,71416.0,71409.0,0.18472]
["bitfinex","BTCUSD",1773436082295,0.00022001,71416.0,71409.0,0.25473893]
["bitfinex","BTCUSD",1773436082496,0.0702276,71421.0,71409.0,0.25473893]
["bitfinex","BTCUSD",1773436082702,0.0702276,71421.0,71410.0,0.18468]
["bitfinex","BTCUSD",1773436082703,0.15510502,71421.0,71410.0,0.18468]
["bitfinex","BTCUSD",1773436083408,0.15510502,71421.0,71411.0,0.18468]
["bitfinex","BTCUSD",1773436083770,0.15510502,71421.0,71412.0,0.01424342]
["bitfinex","BTCUSD",1773436083958,0.15510502,71421.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773436087851,0.0702276,71421.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773436087982,0.15510502,71421.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773436088194,0.0702276,71421.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773436088545,0.08487742,71420.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773436089591,0.0702276,71421.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773436091067,0.15510502,71421.0,71413.0,0.18608]
["bitfinex","BTCUSD",1773436092809,0.15510502,71421.0,71414.0,0.18468]
["bitfinex","BTCUSD",1773436093881,0.15510502,71421.0,71415.0,0.18612]
["bitfinex","BTCUSD",1773436097969,0.0702276,71421.0,71415.0,0.18612]
["bitfinex","BTCUSD",1773436101682,0.00022001,71423.0,71415.0,0.25613275]
["bitfinex","BTCUSD",1773436103088,0.00022001,71421.0,71415.0,0.25613275]
["bitfinex","BTCUSD",1773436108191,0.00022001,71421.0,71415.0,0.06970854]
["bitfinex","BTCUSD",1773436109598,0.00022001,71421.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773436111808,0.00022001,71423.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773436112018,0.06999585,71433.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773436112019,0.06978031,71435.0,71419.0,0.02016476]
["bitfinex","BTCUSD",1773436112222,0.20770147,71452.0,71419.0,0.02016476]
["bitfinex","BTCUSD",1773436112223,0.08147847,71448.0,71426.0,0.02016476]
["bitfinex","BTCUSD",1773436112424,0.07010934,71449.0,71419.0,0.0001293]
["bitfinex","BTCUSD",1773436112425,0.07010934,71449.0,71430.0,0.04822788]
["bitfinex","BTCUSD",1773436112626,0.07010934,71449.0,71431.0,0.06659388]
["bitfinex","BTCUSD",1773436112888,0.0001293,71449.0,71431.0,0.06653689]
["bitfinex","BTCUSD",1773436113098,0.0001293,71449.0,71419.0,0.02023707]
["bitfinex","BTCUSD",1773436113099,0.08147847,71448.0,71419.0,0.02023707]
["bitfinex","BTCUSD",1773436113274,0.07144271,71449.0,71431.0,0.00036019]
["bitfinex","BTCUSD",1773436113275,0.08147847,71446.0,71431.0,0.00036019]
["bitfinex","BTCUSD",1773436113482,0.08147847,71444.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773436113657,0.07010943,71449.0,71431.0,0.00036019]
["bitfinex","BTCUSD",1773436113658,0.00015211,71432.0,71431.0,0.00036019]
["bitfinex","BTCUSD",1773436114584,0.00015211,71432.0,71431.0,0.07035781]
["bitfinex","BTCUSD",1773436114875,0.00015211,71432.0,71431.0,0.18504019]
["bitfinex","BTCUSD",1773436115076,0.00015211,71432.0,71427.0,0.07000056]
["bitfinex","BTCUSD",1773436115278,0.00015211,71432.0,71427.0,0.07036134]
["bitfinex","BTCUSD",1773436116491,0.00015211,71432.0,71428.0,0.18608]
["bitfinex","BTCUSD",1773436117837,0.00015211,71432.0,71428.0,0.25608053]
["bitfinex","BTCUSD",1773436119227,0.00015211,71435.0,71428.0,0.25608053]
["bitfinex","BTCUSD",1773436119384,0.00015211,71435.0,71428.0,0.25628053]
["bitfinex","BTCUSD",1773436119969,0.00015211,71435.0,71429.0,0.18464]
["bitfinex","BTCUSD",1773436120911,0.00015211,71429.0,71428.0,0.25628053]
["bitfinex","BTCUSD",1773436121112,0.00015211,71429.0,71428.0,0.44092053]
["bitfinex","BTCUSD",1773436121940,0.00015211,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773436122129,0.00015211,71429.0,71421.0,0.07036823]
["bitfinex","BTCUSD",1773436123080,0.00015211,71429.0,71422.0,0.1471]
["bitfinex","BTCUSD",1773436123272,0.00015211,71429.0,71423.0,0.18608]
["bitfinex","BTCUSD",1773436125512,0.00015211,71429.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773436125675,0.00015211,71435.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773436126127,0.08631276,71434.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773436127381,0.08631276,71434.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773436127788,0.08631276,71432.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773436128148,0.08646487,71431.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773436128583,0.08646487,71431.0,71424.0,0.07000416]
["bitfinex","BTCUSD",1773436128789,0.08646487,71431.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773436129083,0.08646487,71431.0,71424.0,0.07000416]
["bitfinex","BTCUSD",1773436129288,0.08646487,71431.0,71423.0,0.18488]
["bitfinex","BTCUSD",1773436129506,0.08646487,71431.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773436129798,0.0699986,71430.0,71423.0,0.18488]
["bitfinex","BTCUSD",1773436129964,0.0699986,71430.0,71424.0,0.18604]
["bitfinex","BTCUSD",1773436130365,0.0699986,71430.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773436130551,0.15631136,71430.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773436130755,0.15631136,71430.0,71421.0,0.00036081]
["bitfinex","BTCUSD",1773436130756,0.15631136,71430.0,71420.0,0.07020805]
["bitfinex","BTCUSD",1773436130957,0.15631136,71430.0,71420.0,0.07056978]
["bitfinex","BTCUSD",1773436131255,0.15631136,71430.0,71420.0,0.07057008]
["bitfinex","BTCUSD",1773436131867,0.15631136,71430.0,71421.0,0.18604]
["bitfinex","BTCUSD",1773436132079,0.06999272,71436.0,71422.0,0.18604]
["bitfinex","BTCUSD",1773436132080,0.06999563,71434.0,71422.0,0.18604]
["bitfinex","BTCUSD",1773436134382,0.06999563,71434.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773436134590,0.00015211,71433.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773436135399,0.00022001,71432.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773436136477,0.07021675,71432.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773436137619,0.00015211,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773436140050,0.00015211,71431.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773436143378,0.00015211,71431.0,71415.0,0.07021275]
["bitfinex","BTCUSD",1773436143379,0.07973777,71430.0,71415.0,0.07021275]
["bitfinex","BTCUSD",1773436143633,0.0800985,71430.0,71415.0,0.07021275]
["bitfinex","BTCUSD",1773436143909,0.07973777,71428.0,71415.0,0.07021275]
["bitfinex","BTCUSD",1773436144462,0.07973777,71428.0,71416.0,0.18604]
["bitfinex","BTCUSD",1773436144669,0.07973777,71428.0,71416.0,0.18464]
["bitfinex","BTCUSD",1773436145081,0.04820188,71426.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773436145279,0.07973777,71419.0,71405.0,0.07041559]
["bitfinex","BTCUSD",1773436145478,0.07973777,71419.0,71417.0,0.0002]
["bitfinex","BTCUSD",1773436145678,0.07988988,71418.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773436145900,0.07016267,71418.0,71410.0,0.07021807]
["bitfinex","BTCUSD",1773436146224,0.07973777,71417.0,71411.0,0.18608]
["bitfinex","BTCUSD",1773436147028,0.07973777,71417.0,71405.0,0.04264145]
["bitfinex","BTCUSD",1773436147234,0.07973777,71417.0,71406.0,0.07002133]
["bitfinex","BTCUSD",1773436148133,0.07016443,71416.0,71405.0,0.04264145]
["bitfinex","BTCUSD",1773436148432,0.07016443,71416.0,71406.0,0.18608]
["bitfinex","BTCUSD",1773436150009,0.07016443,71416.0,71407.0,0.18464]
["bitfinex","BTCUSD",1773436151913,0.07973777,71415.0,71404.0,0.25470395]
["bitfinex","BTCUSD",1773436152434,0.07973777,71415.0,71405.0,0.18468]
["bitfinex","BTCUSD",1773436152637,0.07973777,71415.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773436153206,0.07973777,71415.0,71408.0,0.18608]
["bitfinex","BTCUSD",1773436153821,0.14975205,71414.0,71408.0,0.18608]
["bitfinex","BTCUSD",1773436154202,0.07973777,71412.0,71408.0,0.18608]
["bitfinex","BTCUSD",1773436154657,0.07973777,71412.0,71400.0,0.07022783]
["bitfinex","BTCUSD",1773436156268,0.07001722,71411.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773436156632,0.00015211,71410.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773436159618,0.00015211,71410.0,71402.0,0.07022604]
["bitfinex","BTCUSD",1773436159754,0.07973777,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773436159952,0.07973777,71409.0,71403.0,0.18608]
["bitfinex","BTCUSD",1773436160894,0.07973777,71409.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773436161246,0.07973777,71409.0,71403.0,0.18468]
["bitfinex","BTCUSD",1773436161449,0.07973777,71409.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773436161896,0.07973777,71409.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773436162093,0.00015211,71408.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773436162246,0.08543918,71408.0,71403.0,0.18468]
["bitfinex","BTCUSD",1773436162446,0.08543918,71408.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773436162692,0.08543918,71408.0,71403.0,0.18468]
["bitfinex","BTCUSD",1773436162899,0.08543918,71408.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773436163303,0.08579969,71408.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773436163467,0.08579969,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773436163667,0.08579969,71408.0,71402.0,0.070226]
["bitfinex","BTCUSD",1773436163868,0.00051262,71408.0,71402.0,0.070226]
["bitfinex","BTCUSD",1773436164368,0.00051262,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773436164702,0.00051262,71408.0,71403.0,0.18612]
["bitfinex","BTCUSD",1773436165208,0.08579969,71408.0,71403.0,0.18612]
["bitfinex","BTCUSD",1773436166017,0.00051262,71408.0,71403.0,0.25614487]
["bitfinex","BTCUSD",1773436166891,0.00051262,71408.0,71403.0,0.25634487]
["bitfinex","BTCUSD",1773436170008,0.00051262,71408.0,71404.0,0.18468]
["bitfinex","BTCUSD",1773436171689,0.00051262,71408.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773436171690,0.08528707,71407.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773436171897,0.08528707,71407.0,71398.0,0.07002971]
["bitfinex","BTCUSD",1773436172862,0.08528707,71407.0,71399.0,0.18612]
["bitfinex","BTCUSD",1773436173753,0.15530848,71407.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436174276,0.00015211,71406.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773436174434,0.08543918,71406.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773436174780,0.08543918,71406.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773436175278,0.08543918,71406.0,71399.0,0.2549487]
["bitfinex","BTCUSD",1773436175279,0.00015211,71406.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773436175936,0.00015211,71406.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773436177104,0.00015211,71406.0,71399.0,0.18492]
["bitfinex","BTCUSD",1773436177287,0.00015211,71406.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436177288,0.08528707,71405.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436177695,0.07002408,71404.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436177898,0.08528707,71403.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436179290,0.07002408,71404.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436179456,0.15531115,71404.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436179658,0.00015211,71403.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773436180058,0.00015211,71403.0,71401.0,0.18468]
["bitfinex","BTCUSD",1773436181239,0.08543918,71403.0,71402.0,0.18468]
["bitfinex","BTCUSD",1773436182060,0.08543918,71403.0,71402.0,0.18472]
["bitfinex","BTCUSD",1773436182241,0.08543918,71403.0,71394.0,0.07003205]
["bitfinex","BTCUSD",1773436182537,0.08543918,71403.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773436183336,0.15546443,71403.0,71402.0,0.18612]
["bitfinex","BTCUSD",1773436183537,0.15546443,71403.0,71394.0,0.07003205]
["bitfinex","BTCUSD",1773436184851,0.15546443,71403.0,71395.0,0.18612]
["bitfinex","BTCUSD",1773436187633,0.15546443,71403.0,71395.0,0.2561529]
["bitfinex","BTCUSD",1773436188261,0.07017736,71403.0,71395.0,0.2561529]
["bitfinex","BTCUSD",1773436189063,0.00015211,71403.0,71395.0,0.2561529]
["bitfinex","BTCUSD",1773436190083,0.00015211,71403.0,71396.0,0.18472]
["bitfinex","BTCUSD",1773436194086,0.07002212,71406.0,71396.0,0.18472]
["bitfinex","BTCUSD",1773436194293,0.15235483,71406.0,71396.0,0.18472]
["bitfinex","BTCUSD",1773436195167,0.08248482,71405.0,71396.0,0.18472]
["bitfinex","BTCUSD",1773436197111,0.07024592,71403.0,71396.0,0.18472]
["bitfinex","BTCUSD",1773436197312,0.07024592,71403.0,71397.0,0.18472]
["bitfinex","BTCUSD",1773436198619,0.07024592,71403.0,71398.0,0.18612]
["bitfinex","BTCUSD",1773436199178,0.00015211,71402.0,71398.0,0.18612]
["bitfinex","BTCUSD",1773436200583,0.00015211,71402.0,71397.0,0.18472]
["bitfinex","BTCUSD",1773436201723,0.14568024,71405.0,71397.0,0.18472]
["bitfinex","BTCUSD",1773436201899,0.14568024,71405.0,71398.0,0.18612]
["bitfinex","BTCUSD",1773436202245,0.07002591,71403.0,71398.0,0.18612]
["bitfinex","BTCUSD",1773436203635,0.07002591,71403.0,71397.0,0.18472]
["bitfinex","BTCUSD",1773436204343,0.08233271,71402.0,71391.0,0.18472]
["bitfinex","BTCUSD",1773436205132,0.08233271,71402.0,71392.0,0.18612]
["bitfinex","BTCUSD",1773436208451,0.08233271,71400.0,71392.0,0.18612]
["bitfinex","BTCUSD",1773436213195,0.07002899,71399.0,71392.0,0.18612]
["bitfinex","BTCUSD",1773436217809,0.07002899,71399.0,71392.0,0.18632]
["bitfinex","BTCUSD",1773436219636,0.07529069,71400.0,71393.0,0.1471]
["bitfinex","BTCUSD",1773436219841,0.07002899,71399.0,71393.0,0.1471]
["bitfinex","BTCUSD",1773436222406,0.07002899,71399.0,71392.0,0.18632]
["bitfinex","BTCUSD",1773436224142,0.08516993,71398.0,71389.0,0.18472]
["bitfinex","BTCUSD",1773436224364,0.07003095,71397.0,71389.0,0.18472]
["bitfinex","BTCUSD",1773436225167,0.07003095,71397.0,71390.0,0.18616]
["bitfinex","BTCUSD",1773436230720,0.0001995,71414.0,71391.0,0.09980132]
["bitfinex","BTCUSD",1773436230896,0.0702143,71414.0,71393.0,0.08415298]
["bitfinex","BTCUSD",1773436231245,0.0702143,71414.0,71392.0,0.01564812]
["bitfinex","BTCUSD",1773436231246,0.0702143,71414.0,71395.0,0.08415298]
["bitfinex","BTCUSD",1773436231448,0.0702143,71414.0,71397.0,0.08415298]
["bitfinex","BTCUSD",1773436232609,0.00022001,71408.0,71397.0,0.08415298]
["bitfinex","BTCUSD",1773436232936,0.00022001,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773436233222,0.00022001,71408.0,71399.0,0.08415298]
["bitfinex","BTCUSD",1773436235225,0.00022001,71408.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773436236127,0.00022001,71415.0,71401.0,0.08415298]
["bitfinex","BTCUSD",1773436236343,0.07000295,71426.0,71406.0,0.08415298]
["bitfinex","BTCUSD",1773436236344,0.07000286,71426.0,71406.0,0.08415298]
["bitfinex","BTCUSD",1773436236865,0.07022366,71425.0,71406.0,0.08415298]
["bitfinex","BTCUSD",1773436237289,0.07022366,71425.0,71408.0,0.08415298]
["bitfinex","BTCUSD",1773436237578,0.07022366,71425.0,71410.0,0.08415298]
["bitfinex","BTCUSD",1773436239172,0.07022366,71425.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773436240062,0.07022366,71425.0,71412.0,0.18472]
["bitfinex","BTCUSD",1773436240625,0.08712366,71425.0,71412.0,0.18472]
["bitfinex","BTCUSD",1773436241260,0.08383665,71420.0,71412.0,0.18472]
["bitfinex","BTCUSD",1773436242476,0.08383665,71420.0,71413.0,0.18612]
["bitfinex","BTCUSD",1773436243622,0.07000938,71419.0,71413.0,0.18619056]
["bitfinex","BTCUSD",1773436245630,0.07000742,71422.0,71413.0,0.18619056]
["bitfinex","BTCUSD",1773436246519,0.00022001,71419.0,71413.0,0.18619056]
["bitfinex","BTCUSD",1773436248674,0.06997802,71451.0,71414.0,0.08711934]
["bitfinex","BTCUSD",1773436248960,0.06997802,71451.0,71414.0,0.08705812]
["bitfinex","BTCUSD",1773436248961,0.08144003,71439.0,71414.0,0.08705812]
["bitfinex","BTCUSD",1773436249131,0.08144003,71437.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773436249330,0.08144003,71435.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773436249725,0.08144003,71435.0,71416.0,0.08845812]
["bitfinex","BTCUSD",1773436249922,0.08144003,71435.0,71416.0,0.08870412]
["bitfinex","BTCUSD",1773436250207,0.08144003,71435.0,71417.0,0.18608]
["bitfinex","BTCUSD",1773436250858,0.15143433,71435.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773436251270,0.15143433,71435.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773436251420,0.09014236,71434.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773436251829,0.09014236,71434.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773436252489,0.09014236,71434.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773436252657,0.09014236,71434.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773436253064,0.06999566,71433.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773436253578,0.06999566,71433.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773436254062,0.00133328,71432.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773436254435,0.00133328,71432.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773436254874,0.00133328,71432.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773436255036,0.07133066,71432.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773436255249,0.07133066,71432.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773436255586,0.07133066,71432.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773436255786,0.07133066,71432.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773436256162,0.07133066,71432.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773436256587,0.07133066,71432.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773436256784,0.07133066,71432.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773436257183,0.07133066,71432.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773436257585,0.07133066,71432.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773436257772,0.07133066,71432.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773436258176,0.07133066,71432.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773436258595,0.07133066,71432.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773436258915,0.07133066,71432.0,71416.0,0.07025636]
["bitfinex","BTCUSD",1773436258916,0.08880908,71429.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773436259134,0.08880908,71429.0,71416.0,0.07025821]
["bitfinex","BTCUSD",1773436259135,0.07000252,71426.0,71416.0,0.000246]
["bitfinex","BTCUSD",1773436259283,0.08880908,71425.0,71416.0,0.000246]
["bitfinex","BTCUSD",1773436260083,0.08880908,71425.0,71417.0,0.18468]
["bitfinex","BTCUSD",1773436260283,0.08880908,71425.0,71415.0,0.07001312]
["bitfinex","BTCUSD",1773436261279,0.07000448,71424.0,71413.0,7.056e-05]
["bitfinex","BTCUSD",1773436261492,0.07000448,71424.0,71414.0,0.18608]
["bitfinex","BTCUSD",1773436261913,0.07000448,71424.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773436265790,0.07000448,71424.0,71415.0,0.07021258]
["bitfinex","BTCUSD",1773436265908,0.15881168,71426.0,71416.0,0.01704311]
["bitfinex","BTCUSD",1773436266846,0.15881168,71426.0,71415.0,0.07021258]
["bitfinex","BTCUSD",1773436269434,0.15903169,71426.0,71415.0,0.07021258]
["bitfinex","BTCUSD",1773436270088,0.15903169,71426.0,71416.0,0.25469209]
["bitfinex","BTCUSD",1773436270272,0.15903169,71426.0,71416.0,0.07001209]
["bitfinex","BTCUSD",1773436271595,0.15903169,71426.0,71415.0,0.07001258]
["bitfinex","BTCUSD",1773436272172,0.15903169,71426.0,71409.0,0.07001915]
["bitfinex","BTCUSD",1773436272376,0.15903169,71426.0,71409.0,0.07009503]
["bitfinex","BTCUSD",1773436272749,0.15903169,71426.0,71410.0,0.18608]
["bitfinex","BTCUSD",1773436275613,0.15903169,71426.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773436280063,0.15903169,71426.0,71412.0,0.18468]
["bitfinex","BTCUSD",1773436281567,0.15903169,71426.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773436282305,0.15903169,71426.0,71414.0,0.01704358]
["bitfinex","BTCUSD",1773436283861,0.15903169,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773436284064,0.15903169,71426.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773436285190,0.15903169,71426.0,71417.0,0.18468]
["bitfinex","BTCUSD",1773436286312,0.15903169,71426.0,71416.0,0.01844311]
["bitfinex","BTCUSD",1773436286313,0.43043324,71417.0,71416.0,0.07141232]
["bitfinex","BTCUSD",1773436286473,0.33617911,71417.0,71416.0,0.07141232]
["bitfinex","BTCUSD",1773436288105,0.33617911,71417.0,71416.0,0.18468]
["bitfinex","BTCUSD",1773436288288,0.33617911,71417.0,71416.0,0.18608]
["bitfinex","BTCUSD",1773436289996,0.33617911,71417.0,71416.0,0.37076]
["bitfinex","BTCUSD",1773436290611,0.33617911,71417.0,71416.0,0.25609232]
["bitfinex","BTCUSD",1773436292365,0.33617911,71417.0,71414.0,0.0702133]
["bitfinex","BTCUSD",1773436292572,0.33617911,71417.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773436293636,0.33617911,71417.0,71416.0,0.18608]
["bitfinex","BTCUSD",1773436294274,0.33617911,71417.0,71414.0,0.0702133]
["bitfinex","BTCUSD",1773436294419,0.33617911,71417.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773436295318,0.33617911,71417.0,71416.0,0.25609232]
["bitfinex","BTCUSD",1773436295988,0.33617911,71417.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773436296636,0.33617911,71417.0,71413.0,0.0700133]
["bitfinex","BTCUSD",1773436297112,0.33617911,71417.0,71400.0,0.11845674]
["bitfinex","BTCUSD",1773436297113,0.33617911,71417.0,71401.0,0.07002686]
["bitfinex","BTCUSD",1773436297114,0.08754888,71416.0,71401.0,0.07002686]
["bitfinex","BTCUSD",1773436297322,0.40619108,71417.0,71401.0,0.07002686]
["bitfinex","BTCUSD",1773436297323,0.33617911,71417.0,71402.0,0.28688347]
["bitfinex","BTCUSD",1773436297539,0.33617911,71417.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773436297813,0.33617911,71417.0,71404.0,0.01704597]
["bitfinex","BTCUSD",1773436298027,0.33617911,71417.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773436298486,0.40619075,71417.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773436299152,0.40619075,71417.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773436299392,0.49373963,71417.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773436299618,0.42372799,71417.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773436300073,0.42372799,71417.0,71406.0,0.18468]
["bitfinex","BTCUSD",1773436301655,0.42372799,71417.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773436301791,0.42372799,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773436302919,0.33617911,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773436303112,0.08754888,71416.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773436303518,0.08754888,71416.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773436310262,0.08754888,71416.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773436311562,0.08754888,71416.0,71410.0,0.0700179]
["bitfinex","BTCUSD",1773436314000,0.08754888,71416.0,71410.0,0.0702179]
["bitfinex","BTCUSD",1773436318738,0.08754888,71416.0,71411.0,0.00149209]
["bitfinex","BTCUSD",1773436320047,0.08754888,71416.0,71412.0,0.25469579]
["bitfinex","BTCUSD",1773436320247,0.33639912,71417.0,71412.0,0.25469579]
["bitfinex","BTCUSD",1773436320248,0.22106891,71417.0,71412.0,0.25469579]
["bitfinex","BTCUSD",1773436320550,0.15936485,71428.0,71412.0,0.07001579]
["bitfinex","BTCUSD",1773436320749,0.08936343,71428.0,71412.0,0.07001579]
["bitfinex","BTCUSD",1773436320909,0.15936401,71428.0,71413.0,0.01564352]
["bitfinex","BTCUSD",1773436321114,0.15936401,71428.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773436321333,0.15936401,71428.0,71415.0,0.01564308]
["bitfinex","BTCUSD",1773436321531,0.08936343,71428.0,71415.0,0.01564308]
["bitfinex","BTCUSD",1773436321722,0.15936437,71428.0,71415.0,0.01564308]
["bitfinex","BTCUSD",1773436322744,0.15936437,71428.0,71415.0,0.08565638]
["bitfinex","BTCUSD",1773436324534,0.07022258,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773436326028,0.15958601,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773436329972,0.15918721,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773436330176,0.15918721,71426.0,71416.0,0.18468]
["bitfinex","BTCUSD",1773436330425,0.15918721,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773436330759,0.15918721,71426.0,71415.0,0.0702133]
["bitfinex","BTCUSD",1773436331110,0.15940722,71426.0,71415.0,0.0702133]
["bitfinex","BTCUSD",1773436332437,0.06999876,71430.0,71415.0,0.0702133]
["bitfinex","BTCUSD",1773436332438,0.15936285,71431.0,71415.0,0.0702133]
["bitfinex","BTCUSD",1773436332638,0.15936285,71431.0,71416.0,0.01564286]
["bitfinex","BTCUSD",1773436332980,0.08936343,71430.0,71416.0,0.01564286]
["bitfinex","BTCUSD",1773436333188,0.00022001,71432.0,71420.0,0.04822946]
["bitfinex","BTCUSD",1773436333388,0.00022001,71432.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773436335012,0.00022001,71432.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773436340036,0.00022001,71432.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773436341276,0.00027048,71432.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773436344911,0.00027048,71432.0,71415.0,0.25489294]
["bitfinex","BTCUSD",1773436344912,0.08636549,71431.0,71415.0,0.25489294]
["bitfinex","BTCUSD",1773436345117,0.08503221,71431.0,71415.0,0.25489294]
["bitfinex","BTCUSD",1773436345340,0.08503221,71429.0,71415.0,0.25489294]
["bitfinex","BTCUSD",1773436346123,0.08503221,71429.0,71416.0,0.18608]
["bitfinex","BTCUSD",1773436347089,0.0699986,71431.0,71416.0,0.18468]
["bitfinex","BTCUSD",1773436347090,0.06999805,71431.0,71416.0,0.18468]
["bitfinex","BTCUSD",1773436347330,0.06999805,71431.0,71420.0,0.04822946]
["bitfinex","BTCUSD",1773436347507,0.15503026,71431.0,71420.0,0.04822946]
["bitfinex","BTCUSD",1773436347921,0.06999805,71431.0,71420.0,0.04822946]
["bitfinex","BTCUSD",1773436348136,0.08503221,71430.0,71420.0,0.04822946]
["bitfinex","BTCUSD",1773436348329,0.08503221,71430.0,71417.0,0.07141134]
["bitfinex","BTCUSD",1773436350237,0.08503221,71428.0,71417.0,0.07141083]
["bitfinex","BTCUSD",1773436351350,0.08503221,71428.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773436352252,0.07000154,71427.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773436353994,0.07000154,71427.0,71419.0,0.18468]
["bitfinex","BTCUSD",1773436355301,0.07000154,71427.0,71420.0,0.18608]
["bitfinex","BTCUSD",1773436360079,0.07000154,71427.0,71419.0,0.18468]
["bitfinex","BTCUSD",1773436360480,0.15503375,71427.0,71419.0,0.18468]
["bitfinex","BTCUSD",1773436360699,0.00027048,71432.0,71420.0,0.01960235]
["bitfinex","BTCUSD",1773436360988,0.15502983,71431.0,71420.0,0.04822946]
["bitfinex","BTCUSD",1773436361197,0.15502983,71431.0,71421.0,0.18608]
["bitfinex","BTCUSD",1773436361431,0.15502983,71431.0,71421.0,0.25608685]
["bitfinex","BTCUSD",1773436362819,0.08503221,71430.0,71421.0,0.18608]
["bitfinex","BTCUSD",1773436363025,0.08636549,71430.0,71421.0,0.18608]
["bitfinex","BTCUSD",1773436363217,0.08503221,71430.0,71421.0,0.18608]
["bitfinex","BTCUSD",1773436363905,0.06999958,71429.0,71421.0,0.18608]
["bitfinex","BTCUSD",1773436367140,0.06999958,71429.0,71422.0,0.18468]
["bitfinex","BTCUSD",1773436368528,0.08520323,71428.0,71410.0,0.15312514]
["bitfinex","BTCUSD",1773436369794,0.07000154,71427.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773436370154,0.07000154,71427.0,71413.0,0.18604]
["bitfinex","BTCUSD",1773436370674,0.07000154,71427.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773436371056,0.07000154,71427.0,71413.0,0.18464]
["bitfinex","BTCUSD",1773436371248,0.07000154,71427.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773436372076,0.07000154,71427.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773436372256,0.15678614,71427.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773436372435,0.086544,71426.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773436372963,0.086544,71426.0,71417.0,0.00149209]
["bitfinex","BTCUSD",1773436373284,0.0867846,71426.0,71417.0,0.00149209]
["bitfinex","BTCUSD",1773436373986,0.0867846,71426.0,71417.0,0.00088503]
["bitfinex","BTCUSD",1773436374140,0.00017946,71416.0,71413.0,0.25465522]
["bitfinex","BTCUSD",1773436375166,0.00028996,71416.0,71413.0,0.25465522]
["bitfinex","BTCUSD",1773436375592,0.00028996,71416.0,71414.0,0.18608]
["bitfinex","BTCUSD",1773436375986,0.00015179,71415.0,71414.0,0.18608]
["bitfinex","BTCUSD",1773436376188,0.0001301,71423.0,71414.0,0.25609405]
["bitfinex","BTCUSD",1773436379523,0.0001301,71423.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773436380408,0.0001301,71423.0,71412.0,0.18464]
["bitfinex","BTCUSD",1773436380786,0.15667956,71423.0,71413.0,0.18468]
["bitfinex","BTCUSD",1773436380984,0.086544,71422.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773436381287,0.086544,71422.0,71409.0,0.18464]
["bitfinex","BTCUSD",1773436381485,0.07013556,71423.0,71398.0,0.0001301]
["bitfinex","BTCUSD",1773436381486,0.086544,71419.0,71398.0,0.0001301]
["bitfinex","BTCUSD",1773436381765,0.086544,71419.0,71391.0,0.0003301]
["bitfinex","BTCUSD",1773436381766,0.086544,71412.0,71391.0,0.0003301]
["bitfinex","BTCUSD",1773436381970,0.086544,71411.0,71384.0,0.01124]
["bitfinex","BTCUSD",1773436382181,0.086544,71411.0,71360.0,0.0169]
["bitfinex","BTCUSD",1773436382182,0.0001301,71412.0,71360.0,0.0169]
["bitfinex","BTCUSD",1773436382183,0.0001301,71412.0,71366.0,0.08890886]
["bitfinex","BTCUSD",1773436382185,0.086544,71398.0,71366.0,0.08890886]
["bitfinex","BTCUSD",1773436382332,0.139547,71398.0,71366.0,0.08890886]
["bitfinex","BTCUSD",1773436382655,0.139547,71398.0,71364.0,0.07027175]
["bitfinex","BTCUSD",1773436382656,0.086544,71379.0,71367.0,0.18468]
["bitfinex","BTCUSD",1773436382804,0.086544,71377.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773436382999,0.086544,71377.0,71360.0,0.0169]
["bitfinex","BTCUSD",1773436383288,0.086544,71377.0,71343.0,0.03500099]
["bitfinex","BTCUSD",1773436383289,0.086544,71377.0,71354.0,0.07007243]
["bitfinex","BTCUSD",1773436383467,0.086544,71377.0,71353.0,0.0702748]
["bitfinex","BTCUSD",1773436383468,0.086544,71369.0,71353.0,0.07027465]
["bitfinex","BTCUSD",1773436383876,0.086544,71369.0,71353.0,0.07007375]
["bitfinex","BTCUSD",1773436384791,0.086544,71369.0,71354.0,0.18608]
["bitfinex","BTCUSD",1773436384951,5.041e-05,71377.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773436384952,0.07005429,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773436385155,0.07005171,71376.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773436385157,0.086544,71375.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773436385603,0.086544,71375.0,71356.0,0.02802847]
["bitfinex","BTCUSD",1773436387057,0.07005352,71374.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773436387249,0.086544,71373.0,71358.0,0.02802769]
["bitfinex","BTCUSD",1773436388299,0.086544,71373.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773436389377,0.086544,71373.0,71358.0,0.02169299]
["bitfinex","BTCUSD",1773436389582,0.086544,71372.0,71356.0,0.07007021]
["bitfinex","BTCUSD",1773436390225,0.086544,71372.0,71357.0,0.18472]
["bitfinex","BTCUSD",1773436390405,0.086544,71372.0,71357.0,0.18492]
["bitfinex","BTCUSD",1773436391442,0.086544,71372.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773436391649,0.086544,71371.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773436392407,0.086544,71371.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773436395330,0.07005744,71370.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773436395772,0.07005744,71370.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773436396007,0.086544,71367.0,71349.0,0.07027776]
["bitfinex","BTCUSD",1773436396901,0.086544,71367.0,71350.0,0.01274024]
["bitfinex","BTCUSD",1773436397095,0.086544,71367.0,71351.0,0.18616]
["bitfinex","BTCUSD",1773436397287,0.086544,71367.0,71352.0,0.02413387]
["bitfinex","BTCUSD",1773436397476,0.07006137,71366.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773436397880,0.086544,71365.0,71354.0,0.02005837]
["bitfinex","BTCUSD",1773436398052,0.086544,71365.0,71353.0,0.09347037]
["bitfinex","BTCUSD",1773436400028,0.07006333,71364.0,71354.0,0.25487231]
["bitfinex","BTCUSD",1773436400326,0.07006137,71366.0,71354.0,0.25487231]
["bitfinex","BTCUSD",1773436400327,0.07006031,71368.0,71355.0,0.02339558]
["bitfinex","BTCUSD",1773436400476,0.07006031,71368.0,71354.0,0.25487231]
["bitfinex","BTCUSD",1773436409976,0.07006031,71368.0,71355.0,0.18484]
["bitfinex","BTCUSD",1773436410528,0.07006031,71368.0,71356.0,0.18484]
["bitfinex","BTCUSD",1773436410725,0.07006031,71368.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773436411542,0.07006031,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436411750,0.07028032,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436413147,0.13982036,71367.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436413389,0.07028032,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436413642,0.13982036,71367.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436413824,0.07028032,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436414027,0.13982036,71367.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436414241,0.07028032,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436414432,0.13982305,71367.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436414641,0.07028032,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436414851,0.13982305,71367.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436415049,0.07028032,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436415244,0.13982635,71367.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436415550,0.07028032,71368.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436415743,0.13982635,71367.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436415910,0.07006137,71366.0,71357.0,0.07146946]
["bitfinex","BTCUSD",1773436417496,0.06975768,71366.0,71357.0,0.06946522]
["bitfinex","BTCUSD",1773436418756,0.06975768,71366.0,71358.0,0.18616]
["bitfinex","BTCUSD",1773436419649,0.00022001,71366.0,71358.0,0.25622914]
["bitfinex","BTCUSD",1773436419945,0.00022001,71366.0,71358.0,0.27188471]
["bitfinex","BTCUSD",1773436420453,0.00022001,71366.0,71358.0,0.20181557]
["bitfinex","BTCUSD",1773436421048,0.07006235,71365.0,71358.0,0.20181557]
["bitfinex","BTCUSD",1773436422095,0.07006235,71365.0,71358.0,0.27188474]
["bitfinex","BTCUSD",1773436422801,0.07006235,71365.0,71358.0,0.20181557]
["bitfinex","BTCUSD",1773436423589,0.07006235,71365.0,71358.0,0.27188462]
["bitfinex","BTCUSD",1773436424289,0.06506235,71365.0,71358.0,0.27188462]
["bitfinex","BTCUSD",1773436424781,0.06506235,71365.0,71358.0,0.20181557]
["bitfinex","BTCUSD",1773436425385,0.08611837,71373.0,71358.0,0.25622888]
["bitfinex","BTCUSD",1773436425587,0.08611837,71368.0,71358.0,0.25622887]
["bitfinex","BTCUSD",1773436425785,0.00133328,71368.0,71358.0,0.25622887]
["bitfinex","BTCUSD",1773436425937,0.07005842,71369.0,71358.0,0.25622887]
["bitfinex","BTCUSD",1773436427673,0.07005796,71370.0,71358.0,0.25622887]
["bitfinex","BTCUSD",1773436429093,0.0697836,71370.0,71358.0,0.25622887]
["bitfinex","BTCUSD",1773436429288,0.08731837,71369.0,71358.0,0.25622887]
["bitfinex","BTCUSD",1773436429511,0.08731837,71369.0,71356.0,0.25490922]
["bitfinex","BTCUSD",1773436429825,0.08611837,71367.0,71356.0,0.25490922]
["bitfinex","BTCUSD",1773436430438,0.00133328,71366.0,71355.0,0.0002]
["bitfinex","BTCUSD",1773436430734,0.08611837,71365.0,71356.0,0.371]
["bitfinex","BTCUSD",1773436431674,0.08611837,71365.0,71351.0,0.0002]
["bitfinex","BTCUSD",1773436431675,0.08775779,71363.0,71342.0,0.07028486]
["bitfinex","BTCUSD",1773436431828,0.08775779,71363.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773436431829,0.08775779,71355.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773436432817,0.08775779,71355.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773436433019,0.08775779,71355.0,71344.0,0.00176051]
["bitfinex","BTCUSD",1773436433216,0.04829883,71354.0,71342.0,0.18496]
["bitfinex","BTCUSD",1773436433419,0.08775779,71353.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773436433943,0.08930331,71351.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773436434761,0.04829883,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773436434965,0.08930331,71350.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773436435668,0.08930331,71350.0,71335.0,0.0702118]
["bitfinex","BTCUSD",1773436435669,0.04829883,71351.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773436435670,0.08775779,71348.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773436435868,0.08775779,71339.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773436436076,0.08775779,71337.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773436436237,0.08775779,71337.0,71326.0,0.0002]
["bitfinex","BTCUSD",1773436437375,0.08775779,71337.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773436437571,0.08775779,71337.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773436438143,0.07009083,71336.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773436438470,0.08775779,71335.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773436439244,0.08775779,71335.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773436440072,0.08775779,71335.0,71322.0,0.18488]
["bitfinex","BTCUSD",1773436440676,0.0700928,71334.0,71322.0,0.25498448]
["bitfinex","BTCUSD",1773436440858,0.08775779,71333.0,71322.0,0.18488]
["bitfinex","BTCUSD",1773436442592,0.08775779,71333.0,71322.0,0.18508]
["bitfinex","BTCUSD",1773436442806,0.07009476,71332.0,71322.0,0.18508]
["bitfinex","BTCUSD",1773436443166,0.08775779,71331.0,71322.0,0.18508]
["bitfinex","BTCUSD",1773436443971,0.08811772,71331.0,71322.0,0.18508]
["bitfinex","BTCUSD",1773436444388,0.00035993,71331.0,71322.0,0.25518455]
["bitfinex","BTCUSD",1773436445016,0.07009673,71330.0,71322.0,0.25518455]
["bitfinex","BTCUSD",1773436446225,0.07009673,71330.0,71323.0,0.18488]
["bitfinex","BTCUSD",1773436446800,0.07009673,71330.0,71323.0,0.1851222]
["bitfinex","BTCUSD",1773436447005,0.00035993,71331.0,71323.0,0.1851222]
["bitfinex","BTCUSD",1773436447305,0.04829883,71340.0,71324.0,0.02804105]
["bitfinex","BTCUSD",1773436447306,0.07009285,71334.0,71324.0,0.02804105]
["bitfinex","BTCUSD",1773436447679,0.07009285,71334.0,71325.0,0.18536]
["bitfinex","BTCUSD",1773436447887,0.07009285,71334.0,71325.0,0.1856022]
["bitfinex","BTCUSD",1773436449449,0.07009218,71335.0,71325.0,0.25570356]
["bitfinex","BTCUSD",1773436449820,0.07009218,71335.0,71325.0,0.1856022]
["bitfinex","BTCUSD",1773436450631,0.07009218,71335.0,71325.0,0.25570379]
["bitfinex","BTCUSD",1773436451509,0.0700898,71338.0,71325.0,0.25570379]
["bitfinex","BTCUSD",1773436451700,0.15784759,71338.0,71325.0,0.25570379]
["bitfinex","BTCUSD",1773436453582,0.0700898,71338.0,71325.0,0.25570379]
["bitfinex","BTCUSD",1773436455892,0.0700883,71339.0,71325.0,0.25570379]
["bitfinex","BTCUSD",1773436456093,0.15784609,71339.0,71325.0,0.25590379]
["bitfinex","BTCUSD",1773436457420,0.15784609,71339.0,71326.0,0.02804026]
["bitfinex","BTCUSD",1773436458033,0.1119793,71360.0,71329.0,0.04829883]
["bitfinex","BTCUSD",1773436458034,0.15783683,71348.0,71329.0,0.04829883]
["bitfinex","BTCUSD",1773436458209,0.08775779,71347.0,71327.0,0.14283536]
["bitfinex","BTCUSD",1773436458413,0.08775779,71347.0,71330.0,0.04829883]
["bitfinex","BTCUSD",1773436458751,0.07007904,71348.0,71331.0,0.07413568]
["bitfinex","BTCUSD",1773436458918,0.07007303,71355.0,71331.0,0.07413568]
["bitfinex","BTCUSD",1773436458919,0.07007038,71357.0,71339.0,0.07252695]
["bitfinex","BTCUSD",1773436459091,0.15782817,71357.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773436459292,0.07007038,71357.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773436459515,0.08775779,71356.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773436460032,0.07140349,71358.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773436460033,0.07006938,71358.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773436460690,0.15782717,71358.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773436461308,0.15782717,71358.0,71341.0,0.07108592]
["bitfinex","BTCUSD",1773436462537,0.07006938,71358.0,71342.0,0.07301861]
["bitfinex","BTCUSD",1773436463492,0.07028939,71358.0,71342.0,0.07301861]
["bitfinex","BTCUSD",1773436464401,0.07028939,71358.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773436465451,0.08617237,71357.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773436467338,0.07007119,71356.0,71342.0,0.07008396]
["bitfinex","BTCUSD",1773436472234,0.07007119,71356.0,71342.0,0.07108396]
["bitfinex","BTCUSD",1773436472663,0.07007119,71356.0,71342.0,0.07008396]
["bitfinex","BTCUSD",1773436472842,0.07007119,71356.0,71342.0,0.07108396]
["bitfinex","BTCUSD",1773436472993,0.07007119,71356.0,71342.0,0.07008396]
["bitfinex","BTCUSD",1773436473396,0.15624356,71357.0,71342.0,0.07008396]
["bitfinex","BTCUSD",1773436473593,0.0014,71397.0,71342.0,0.07008396]
["bitfinex","BTCUSD",1773436473594,0.08617237,71365.0,71347.0,0.04829883]
["bitfinex","BTCUSD",1773436473801,0.08617237,71365.0,71348.0,0.02943161]
["bitfinex","BTCUSD",1773436473802,0.07006268,71365.0,71348.0,0.02943161]
["bitfinex","BTCUSD",1773436474012,0.07011349,71364.0,71349.0,0.06771966]
["bitfinex","BTCUSD",1773436474906,0.07011349,71364.0,71350.0,0.09810791]
["bitfinex","BTCUSD",1773436475802,5e-05,71364.0,71350.0,0.09810791]
["bitfinex","BTCUSD",1773436476454,0.00022001,71366.0,71350.0,0.09810791]
["bitfinex","BTCUSD",1773436476455,0.00022001,71366.0,71354.0,0.04829883]
["bitfinex","BTCUSD",1773436476752,0.00022001,71366.0,71355.0,0.0668489]
["bitfinex","BTCUSD",1773436476953,0.00022001,71366.0,71356.0,0.44107119]
["bitfinex","BTCUSD",1773436481670,0.00022001,71366.0,71356.0,0.44207119]
["bitfinex","BTCUSD",1773436482083,0.00022001,71366.0,71353.0,0.07007252]
["bitfinex","BTCUSD",1773436482259,0.00022001,71366.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773436482260,0.08617237,71364.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773436483354,0.08617237,71364.0,71351.0,0.18612]
["bitfinex","BTCUSD",1773436483801,0.07006431,71363.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773436483977,0.08617237,71362.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773436487587,0.07006628,71361.0,71342.0,0.13420115]
["bitfinex","BTCUSD",1773436487785,0.07006628,71361.0,71343.0,0.07019105]
["bitfinex","BTCUSD",1773436488118,0.15187254,71361.0,71343.0,0.07019105]
["bitfinex","BTCUSD",1773436488837,0.15187254,71361.0,71344.0,0.18616]
["bitfinex","BTCUSD",1773436489638,0.15187254,71361.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773436490135,0.08180626,71361.0,71346.0,0.18484]
["bitfinex","BTCUSD",1773436490338,0.07028334,71364.0,71350.0,0.04830535]
["bitfinex","BTCUSD",1773436490520,0.07028334,71364.0,71351.0,0.0170571]
["bitfinex","BTCUSD",1773436490919,0.07028334,71364.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773436491737,0.07028334,71364.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773436492107,0.14875263,71364.0,71351.0,0.07147573]
["bitfinex","BTCUSD",1773436492643,0.07846929,71363.0,71351.0,0.07147573]
["bitfinex","BTCUSD",1773436500186,0.0700653,71362.0,71352.0,0.18484]
["bitfinex","BTCUSD",1773436500559,0.07846929,71361.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773436500757,0.07846929,71361.0,71351.0,0.07147515]
["bitfinex","BTCUSD",1773436502588,0.0700653,71365.0,71351.0,0.07147515]
["bitfinex","BTCUSD",1773436502589,0.02268536,71365.0,71351.0,0.07147515]
["bitfinex","BTCUSD",1773436502811,0.0700653,71363.0,71351.0,0.07147515]
["bitfinex","BTCUSD",1773436505718,0.07006431,71364.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773436505886,0.07846929,71363.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773436506094,0.07846929,71363.0,71351.0,0.07147604]
["bitfinex","BTCUSD",1773436508191,0.0700653,71362.0,71351.0,0.07147604]
["bitfinex","BTCUSD",1773436509985,0.0700653,71362.0,71352.0,0.18484]
["bitfinex","BTCUSD",1773436517015,0.0700653,71362.0,71352.0,0.25491473]
["bitfinex","BTCUSD",1773436519255,0.0700653,71362.0,71353.0,0.02802965]
["bitfinex","BTCUSD",1773436520246,0.00022001,71366.0,71354.0,0.08183618]
["bitfinex","BTCUSD",1773436520467,0.00022001,71369.0,71352.0,0.25491473]
["bitfinex","BTCUSD",1773436520468,0.00022001,71371.0,71357.0,0.08183618]
["bitfinex","BTCUSD",1773436520667,0.00022001,71371.0,71360.0,0.04830535]
["bitfinex","BTCUSD",1773436520871,0.00022001,71371.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773436521277,0.07027655,71371.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773436523699,0.07027655,71371.0,71358.0,0.07006917]
["bitfinex","BTCUSD",1773436523899,0.07027655,71371.0,71360.0,0.0700653]
["bitfinex","BTCUSD",1773436524255,0.07027655,71371.0,71358.0,0.07006917]
["bitfinex","BTCUSD",1773436524844,0.07027655,71371.0,71359.0,0.18616]
["bitfinex","BTCUSD",1773436524845,0.07717141,71370.0,71359.0,0.18616]
["bitfinex","BTCUSD",1773436525045,0.07583813,71370.0,71359.0,0.18616]
["bitfinex","BTCUSD",1773436526256,0.07583813,71368.0,71358.0,0.001]
["bitfinex","BTCUSD",1773436526456,0.0713917,71369.0,71358.0,0.001]
["bitfinex","BTCUSD",1773436526457,0.07717141,71367.0,71358.0,0.001]
["bitfinex","BTCUSD",1773436526656,0.07717141,71367.0,71355.0,0.07007021]
["bitfinex","BTCUSD",1773436527599,0.07717141,71367.0,71356.0,0.18616]
["bitfinex","BTCUSD",1773436529076,0.07006137,71366.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773436530117,0.07005842,71369.0,71358.0,0.18484]
["bitfinex","BTCUSD",1773436530276,0.07583813,71368.0,71358.0,0.18484]
["bitfinex","BTCUSD",1773436530702,0.07583813,71368.0,71359.0,0.371]
["bitfinex","BTCUSD",1773436530901,0.07583813,71368.0,71356.0,0.07007089]
["bitfinex","BTCUSD",1773436531104,0.07583813,71368.0,71357.0,0.18484]
["bitfinex","BTCUSD",1773436532327,0.07006039,71367.0,71358.0,0.18616]
["bitfinex","BTCUSD",1773436533443,0.07583813,71366.0,71358.0,0.18616]
["bitfinex","BTCUSD",1773436533643,0.07583813,71366.0,71358.0,0.18476]
["bitfinex","BTCUSD",1773436533839,0.07583813,71366.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773436534348,0.07583813,71366.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773436534733,0.07006235,71365.0,71358.0,0.18476]
["bitfinex","BTCUSD",1773436534909,0.07006235,71365.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773436535752,0.07006235,71365.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436536617,0.0700617,71366.0,71363.0,0.1848]
["bitfinex","BTCUSD",1773436546058,0.0700617,71366.0,71364.0,0.1848]
["bitfinex","BTCUSD",1773436547168,0.0700617,71366.0,71365.0,0.1862]
["bitfinex","BTCUSD",1773436548385,0.0700617,71366.0,71365.0,0.186308]
["bitfinex","BTCUSD",1773436553600,0.0700617,71366.0,71365.0,0.1848]
["bitfinex","BTCUSD",1773436553799,0.0700617,71366.0,71357.0,0.07027014]
["bitfinex","BTCUSD",1773436554098,0.07010207,71366.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773436554467,0.07010207,71366.0,71357.0,0.07027012]
["bitfinex","BTCUSD",1773436554664,0.07010207,71366.0,71358.0,0.1862]
["bitfinex","BTCUSD",1773436555711,0.07010207,71366.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773436556070,0.07010207,71366.0,71358.0,0.1848]
["bitfinex","BTCUSD",1773436556268,0.07010207,71366.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773436557231,0.07010207,71366.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773436560044,0.07010207,71366.0,71361.0,0.1848]
["bitfinex","BTCUSD",1773436561629,0.07083669,71365.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773436561948,0.07010207,71366.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773436562318,0.07010207,71366.0,71357.0,0.07026997]
["bitfinex","BTCUSD",1773436562943,0.07010207,71366.0,71358.0,0.1862]
["bitfinex","BTCUSD",1773436563143,0.07032208,71366.0,71358.0,0.1862]
["bitfinex","BTCUSD",1773436565978,0.1408961,71369.0,71358.0,0.1862]
["bitfinex","BTCUSD",1773436566178,0.1408961,71369.0,71358.0,0.18630807]
["bitfinex","BTCUSD",1773436566486,0.1408561,71369.0,71358.0,0.18630807]
["bitfinex","BTCUSD",1773436566846,0.07005941,71369.0,71358.0,0.18630807]
["bitfinex","BTCUSD",1773436567936,0.07047491,71369.0,71358.0,0.18630807]
["bitfinex","BTCUSD",1773436570008,0.07047491,71369.0,71359.0,0.1848]
["bitfinex","BTCUSD",1773436571707,0.07069492,71369.0,71360.0,0.1848]
["bitfinex","BTCUSD",1773436571926,0.07069492,71369.0,71360.0,0.18490808]
["bitfinex","BTCUSD",1773436572882,0.07069492,71369.0,71361.0,0.1862]
["bitfinex","BTCUSD",1773436573931,0.07069492,71369.0,71362.0,0.1471]
["bitfinex","BTCUSD",1773436576966,0.07069492,71369.0,71361.0,0.1862]
["bitfinex","BTCUSD",1773436593356,0.07069492,71369.0,71362.0,0.1848]
["bitfinex","BTCUSD",1773436593653,0.07069492,71369.0,71362.0,0.18490809]
["bitfinex","BTCUSD",1773436594540,0.07069492,71369.0,71363.0,0.1862]
["bitfinex","BTCUSD",1773436604548,0.07141825,71367.0,71330.0,0.08669825]
["bitfinex","BTCUSD",1773436604834,0.09079306,71368.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773436604835,0.07141825,71359.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773436605005,0.07141825,71358.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773436605730,0.07141825,71358.0,71348.0,0.1862]
["bitfinex","BTCUSD",1773436606538,0.07007021,71357.0,71348.0,0.1862]
["bitfinex","BTCUSD",1773436606750,0.06791976,71356.0,71348.0,0.1862]
["bitfinex","BTCUSD",1773436607373,0.06791976,71356.0,71328.0,0.13717006]
["bitfinex","BTCUSD",1773436607374,0.06807646,71356.0,71328.0,0.13717006]
["bitfinex","BTCUSD",1773436607598,0.06791976,71355.0,71328.0,0.13727818]
["bitfinex","BTCUSD",1773436607801,0.06791976,71355.0,71329.0,0.06707137]
["bitfinex","BTCUSD",1773436608375,0.06807646,71355.0,71329.0,0.06707137]
["bitfinex","BTCUSD",1773436608559,0.06791976,71353.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773436609359,0.06807646,71353.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773436609635,0.06807646,71353.0,71331.0,0.13716712]
["bitfinex","BTCUSD",1773436610043,0.06807646,71353.0,71332.0,0.18484]
["bitfinex","BTCUSD",1773436610604,0.06791976,71351.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773436611019,0.06791976,71351.0,71340.0,0.0002]
["bitfinex","BTCUSD",1773436611185,0.06791976,71351.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773436613124,0.14313346,71350.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773436615009,0.14446674,71350.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773436617625,0.14446674,71350.0,71341.0,0.0016]
["bitfinex","BTCUSD",1773436620160,0.07305638,71349.0,71342.0,0.18488]
["bitfinex","BTCUSD",1773436620374,0.07305638,71349.0,71341.0,0.0016]
["bitfinex","BTCUSD",1773436620909,0.00133328,71348.0,71341.0,0.0016]
["bitfinex","BTCUSD",1773436621305,0.00133328,71348.0,71327.0,0.0001021]
["bitfinex","BTCUSD",1773436621511,0.07305638,71347.0,71327.0,0.0001021]
["bitfinex","BTCUSD",1773436621661,0.07007708,71350.0,71328.0,0.0702068]
["bitfinex","BTCUSD",1773436621662,0.07305638,71345.0,71328.0,0.0702068]
["bitfinex","BTCUSD",1773436621856,0.07305638,71345.0,71328.0,0.07020681]
["bitfinex","BTCUSD",1773436622058,0.07007904,71348.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773436622304,0.07305638,71347.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773436622507,0.07305638,71347.0,71331.0,0.1862]
["bitfinex","BTCUSD",1773436624074,0.07141429,71346.0,71331.0,0.1862]
["bitfinex","BTCUSD",1773436624278,0.14447067,71346.0,71331.0,0.1862]
["bitfinex","BTCUSD",1773436624702,0.14447067,71346.0,71331.0,0.1864]
["bitfinex","BTCUSD",1773436628558,0.14447067,71346.0,71331.0,0.25649569]
["bitfinex","BTCUSD",1773436630153,0.14447067,71346.0,71332.0,0.18488]
["bitfinex","BTCUSD",1773436634200,0.07008297,71344.0,71332.0,0.18488]
["bitfinex","BTCUSD",1773436635131,0.20993359,71344.0,71332.0,0.18488]
["bitfinex","BTCUSD",1773436635316,0.07008297,71344.0,71332.0,0.18488]
["bitfinex","BTCUSD",1773436635667,0.20993424,71344.0,71332.0,0.18488]
["bitfinex","BTCUSD",1773436637080,0.13985127,71343.0,71333.0,0.07167415]
["bitfinex","BTCUSD",1773436637995,0.07008494,71342.0,71334.0,0.18488]
["bitfinex","BTCUSD",1773436638194,0.00133328,71341.0,71334.0,0.18488]
["bitfinex","BTCUSD",1773436639315,0.00133328,71341.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436639688,0.07008494,71342.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436640140,0.07008297,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436642480,0.21001618,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436643069,0.21101618,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436643910,0.21001618,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436645245,0.07008297,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436646511,0.21005147,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436646815,0.07008297,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436647106,0.21006031,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436647323,0.07008297,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436647734,0.21006169,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436648034,0.13997872,71343.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436648203,0.07008297,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436648401,0.1399934,71343.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436648648,0.07008297,71344.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436648805,0.1399934,71343.0,71335.0,0.1862]
["bitfinex","BTCUSD",1773436649022,0.07008297,71344.0,71335.0,0.3333]
["bitfinex","BTCUSD",1773436649194,0.14001257,71343.0,71335.0,0.3333]
["bitfinex","BTCUSD",1773436649394,0.07008592,71341.0,71335.0,0.3333]
["bitfinex","BTCUSD",1773436651217,0.07203955,71353.0,71336.0,0.08434942]
["bitfinex","BTCUSD",1773436651399,0.21012994,71347.0,71336.0,0.08434942]
["bitfinex","BTCUSD",1773436651735,0.14004966,71346.0,71336.0,0.08434942]
["bitfinex","BTCUSD",1773436651943,0.00022001,71344.0,71336.0,0.08434942]
["bitfinex","BTCUSD",1773436653146,0.07030362,71344.0,71336.0,0.08434942]
["bitfinex","BTCUSD",1773436654324,0.07030362,71344.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773436654887,0.07030362,71344.0,71337.0,0.18488]
["bitfinex","BTCUSD",1773436655572,0.07030362,71344.0,71338.0,0.18488]
["bitfinex","BTCUSD",1773436656757,0.07030362,71344.0,71339.0,0.1862]
["bitfinex","BTCUSD",1773436662274,0.07030362,71344.0,71340.0,0.18488]
["bitfinex","BTCUSD",1773436662713,0.07030362,71344.0,71335.0,0.04926394]
["bitfinex","BTCUSD",1773436663379,0.07030362,71344.0,71336.0,0.1862]
["bitfinex","BTCUSD",1773436665302,0.06030362,71344.0,71336.0,0.1862]
["bitfinex","BTCUSD",1773436666979,0.06030362,71344.0,71337.0,0.1471]
["bitfinex","BTCUSD",1773436667761,0.06052363,71344.0,71337.0,0.1471]
["bitfinex","BTCUSD",1773436670109,0.06052363,71344.0,71338.0,0.18488]
["bitfinex","BTCUSD",1773436674885,0.11187321,71360.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773436675141,0.23749964,71366.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773436675142,0.07028424,71364.0,71340.0,0.01425779]
["bitfinex","BTCUSD",1773436675473,0.07028443,71363.0,71340.0,0.01425779]
["bitfinex","BTCUSD",1773436676684,0.07028443,71363.0,71341.0,0.1848]
["bitfinex","BTCUSD",1773436676892,0.07006628,71361.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773436678398,0.07006628,71361.0,71343.0,0.07108396]
["bitfinex","BTCUSD",1773436678550,0.07006628,71361.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773436678762,0.07028443,71363.0,71344.0,0.01565865]
["bitfinex","BTCUSD",1773436678763,0.00022001,71363.0,71344.0,0.01565865]
["bitfinex","BTCUSD",1773436678971,0.00022001,71363.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773436680056,0.00022001,71363.0,71346.0,0.18488]
["bitfinex","BTCUSD",1773436680460,0.0001294,71366.0,71346.0,0.18488]
["bitfinex","BTCUSD",1773436680461,0.0001294,71366.0,71347.0,0.01425639]
["bitfinex","BTCUSD",1773436680643,0.0001294,71366.0,71346.0,0.18488]
["bitfinex","BTCUSD",1773436680850,0.0001294,71366.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773436681086,0.0001294,71366.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773436682293,0.00022001,71363.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773436684612,0.00022001,71363.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773436691233,0.00022001,71363.0,71350.0,0.1862]
["bitfinex","BTCUSD",1773436692357,0.00022001,71363.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773436694057,0.00022001,71363.0,71352.0,0.18484]
["bitfinex","BTCUSD",1773436694488,0.00022001,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773436696062,0.07132526,71362.0,71354.0,0.18624]
["bitfinex","BTCUSD",1773436696460,0.07132526,71362.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773436696692,0.07028446,71363.0,71356.0,0.01425459]
["bitfinex","BTCUSD",1773436696693,0.00022001,71363.0,71356.0,0.01425459]
["bitfinex","BTCUSD",1773436697017,0.07028438,71363.0,71356.0,0.01425459]
["bitfinex","BTCUSD",1773436697212,0.00022001,71363.0,71356.0,0.01425459]
["bitfinex","BTCUSD",1773436697410,0.0702844,71363.0,71356.0,0.01425459]
["bitfinex","BTCUSD",1773436700086,0.0001294,71366.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773436700291,0.0001294,71366.0,71359.0,0.01425399]
["bitfinex","BTCUSD",1773436700505,0.0001294,71366.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773436701320,0.07019113,71366.0,71348.0,0.07027807]
["bitfinex","BTCUSD",1773436701521,0.0711594,71365.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773436701725,0.0711594,71365.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773436703029,0.0711594,71365.0,71350.0,0.18490812]
["bitfinex","BTCUSD",1773436703247,0.0711594,71365.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773436703248,0.0711594,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773436704217,0.0711594,71362.0,71351.0,0.0016]
["bitfinex","BTCUSD",1773436710052,0.07006628,71361.0,71352.0,0.1848]
["bitfinex","BTCUSD",1773436710669,0.07006628,71361.0,71352.0,0.25487505]
["bitfinex","BTCUSD",1773436710852,0.14122568,71362.0,71352.0,0.25487505]
["bitfinex","BTCUSD",1773436711055,0.14122568,71362.0,71352.0,0.1848]
["bitfinex","BTCUSD",1773436711249,0.0711594,71361.0,71352.0,0.25487505]
["bitfinex","BTCUSD",1773436711748,0.0711594,71361.0,71352.0,0.07007505]
["bitfinex","BTCUSD",1773436712586,0.07006726,71360.0,71352.0,0.07007505]
["bitfinex","BTCUSD",1773436712779,0.14122666,71360.0,71352.0,0.07007505]
["bitfinex","BTCUSD",1773436715167,0.07006659,71361.0,71351.0,0.0016]
["bitfinex","BTCUSD",1773436715387,0.0711594,71360.0,71350.0,0.00010812]
["bitfinex","BTCUSD",1773436716404,0.0711594,71360.0,71351.0,0.1862]
["bitfinex","BTCUSD",1773436718957,0.0711594,71358.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773436719098,0.0711594,71358.0,71348.0,0.00030819]
["bitfinex","BTCUSD",1773436719303,0.0711594,71356.0,71348.0,0.00030819]
["bitfinex","BTCUSD",1773436720129,0.0711594,71356.0,71349.0,0.37108]
["bitfinex","BTCUSD",1773436720773,0.0711594,71356.0,71347.0,0.18484]
["bitfinex","BTCUSD",1773436720947,0.0711594,71354.0,71344.0,0.07743772]
["bitfinex","BTCUSD",1773436721134,0.0711594,71354.0,71344.0,0.07754608]
["bitfinex","BTCUSD",1773436722129,0.0711594,71354.0,71345.0,0.18624]
["bitfinex","BTCUSD",1773436723569,0.07007413,71353.0,71345.0,0.25632174]
["bitfinex","BTCUSD",1773436726890,0.07007413,71353.0,71345.0,0.25652174]
["bitfinex","BTCUSD",1773436728741,0.07007413,71353.0,71345.0,0.18644]
["bitfinex","BTCUSD",1773436729968,0.07007413,71353.0,71346.0,0.18484]
["bitfinex","BTCUSD",1773436730540,0.07007217,71356.0,71347.0,0.01425639]
["bitfinex","BTCUSD",1773436730541,0.07007281,71355.0,71347.0,0.01425639]
["bitfinex","BTCUSD",1773436730736,0.07007281,71355.0,71346.0,0.25492065]
["bitfinex","BTCUSD",1773436733706,0.07006922,71358.0,71347.0,0.01425639]
["bitfinex","BTCUSD",1773436734121,0.07006922,71358.0,71347.0,0.01244977]
["bitfinex","BTCUSD",1773436736261,0.07006922,71358.0,71347.0,0.02646577]
["bitfinex","BTCUSD",1773436738955,0.07006922,71358.0,71345.0,0.03727117]
["bitfinex","BTCUSD",1773436739168,0.07006922,71358.0,71347.0,0.07007935]
["bitfinex","BTCUSD",1773436739532,0.07006922,71358.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773436740260,0.07006922,71358.0,71347.0,0.37108]
["bitfinex","BTCUSD",1773436741786,0.07006922,71358.0,71347.0,0.44115976]
["bitfinex","BTCUSD",1773436742986,0.07028923,71358.0,71347.0,0.44115976]
["bitfinex","BTCUSD",1773436746534,0.07028923,71358.0,71348.0,0.00140158]
["bitfinex","BTCUSD",1773436748044,0.07028923,71358.0,71349.0,0.18484]
["bitfinex","BTCUSD",1773436748946,0.07028923,71358.0,71349.0,0.25491806]
["bitfinex","BTCUSD",1773436751962,0.07028923,71358.0,71349.0,0.18484]
["bitfinex","BTCUSD",1773436753880,0.07028923,71358.0,71350.0,0.00140155]
["bitfinex","BTCUSD",1773436755320,0.07028923,71358.0,71350.0,0.07147862]
["bitfinex","BTCUSD",1773436756413,0.00022001,71358.0,71350.0,0.07147862]
["bitfinex","BTCUSD",1773436756619,0.06792896,71363.0,71350.0,0.07147862]
["bitfinex","BTCUSD",1773436756620,0.00022001,71363.0,71350.0,0.14029902]
["bitfinex","BTCUSD",1773436756841,0.07028526,71363.0,71350.0,0.14029902]
["bitfinex","BTCUSD",1773436758892,0.00022001,71363.0,71350.0,0.14029902]
["bitfinex","BTCUSD",1773436759146,0.0700629,71365.0,71351.0,0.0688204]
["bitfinex","BTCUSD",1773436759342,0.0700629,71365.0,71352.0,0.00140151]
["bitfinex","BTCUSD",1773436759739,0.0700629,71365.0,71351.0,0.0688204]
["bitfinex","BTCUSD",1773436760058,0.0700629,71365.0,71352.0,0.18484]
["bitfinex","BTCUSD",1773436760253,0.0700629,71365.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773436761154,0.0700629,71365.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773436761571,0.00022001,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773436763267,0.07028445,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773436766391,0.00022001,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773436766911,0.07028439,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773436770058,0.07028439,71363.0,71355.0,0.18484]
["bitfinex","BTCUSD",1773436771336,0.07028439,71363.0,71352.0,0.05698487]
["bitfinex","BTCUSD",1773436772043,0.00022001,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773436772221,0.07028433,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773436772548,0.07028433,71363.0,71355.0,0.18624]
["bitfinex","BTCUSD",1773436773249,0.07028433,71363.0,71352.0,0.01945641]
["bitfinex","BTCUSD",1773436773411,0.07028433,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773436774410,0.07028433,71363.0,71354.0,0.18624]
["bitfinex","BTCUSD",1773436780020,0.07028433,71363.0,71355.0,0.18484]
["bitfinex","BTCUSD",1773436780875,0.06802539,71362.0,71355.0,0.18484]
["bitfinex","BTCUSD",1773436781297,0.06802539,71362.0,71354.0,0.18624]
["bitfinex","BTCUSD",1773436781672,0.06802539,71362.0,71351.0,0.0700757]
["bitfinex","BTCUSD",1773436781673,0.06802539,71362.0,71350.0,0.0002]
["bitfinex","BTCUSD",1773436781873,0.06802539,71361.0,71350.0,0.0002]
["bitfinex","BTCUSD",1773436782109,0.07006726,71360.0,71350.0,0.0002]
["bitfinex","BTCUSD",1773436782272,0.06802539,71359.0,71350.0,0.0002]
["bitfinex","BTCUSD",1773436783032,0.06802539,71359.0,71351.0,0.18624]
["bitfinex","BTCUSD",1773436783732,0.06802539,71359.0,71340.0,0.07008592]
["bitfinex","BTCUSD",1773436783733,0.06815479,71359.0,71340.0,0.07008592]
["bitfinex","BTCUSD",1773436783932,0.06815479,71359.0,71340.0,0.07019429]
["bitfinex","BTCUSD",1773436784275,0.13809461,71358.0,71340.0,0.00010837]
["bitfinex","BTCUSD",1773436785048,0.13809461,71358.0,71341.0,0.18624]
["bitfinex","BTCUSD",1773436785238,0.07006922,71358.0,71341.0,0.18624]
["bitfinex","BTCUSD",1773436785451,0.06802539,71357.0,71341.0,0.18624]
["bitfinex","BTCUSD",1773436785616,0.07006922,71358.0,71341.0,0.18624]
["bitfinex","BTCUSD",1773436785617,0.07006922,71358.0,71342.0,0.03724533]
["bitfinex","BTCUSD",1773436786370,0.07006922,71358.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773436786547,0.06727904,71357.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773436788618,0.07007119,71356.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773436790191,0.07007119,71356.0,71343.0,0.18484]
["bitfinex","BTCUSD",1773436790712,0.0001294,71359.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773436792236,0.07006591,71362.0,71345.0,0.02950583]
["bitfinex","BTCUSD",1773436792433,0.07006591,71362.0,71345.0,0.06640689]
["bitfinex","BTCUSD",1773436792816,0.06765147,71362.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773436793019,0.07006315,71365.0,71348.0,0.05500537]
["bitfinex","BTCUSD",1773436795609,0.07006315,71365.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773436796434,0.07041113,71366.0,71350.0,0.05515384]
["bitfinex","BTCUSD",1773436796435,0.0704109,71366.0,71350.0,0.05515384]
["bitfinex","BTCUSD",1773436796636,0.00022001,71359.0,71350.0,0.05515384]
["bitfinex","BTCUSD",1773436797565,0.07027859,71369.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773436797566,0.00022001,71369.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773436797851,0.00022001,71369.0,71352.0,0.05514177]
["bitfinex","BTCUSD",1773436798027,0.00022001,71369.0,71354.0,0.05512885]
["bitfinex","BTCUSD",1773436800059,0.00022001,71369.0,71356.0,0.05511177]
["bitfinex","BTCUSD",1773436801874,0.07027846,71369.0,71355.0,0.25491217]
["bitfinex","BTCUSD",1773436805189,0.00022001,71369.0,71355.0,0.25491217]
["bitfinex","BTCUSD",1773436810926,0.00022001,71369.0,71355.0,0.25511217]
["bitfinex","BTCUSD",1773436813004,0.07005941,71368.0,71355.0,0.25511217]
["bitfinex","BTCUSD",1773436813185,0.06460303,71367.0,71355.0,0.25511217]
["bitfinex","BTCUSD",1773436814128,0.06460303,71367.0,71355.0,0.25611217]
["bitfinex","BTCUSD",1773436814548,0.06460303,71367.0,71355.0,0.25511217]
["bitfinex","BTCUSD",1773436815728,0.07005941,71368.0,71356.0,0.1848]
["bitfinex","BTCUSD",1773436815913,0.07005941,71368.0,71357.0,0.1848]
["bitfinex","BTCUSD",1773436817030,0.07005941,71368.0,71358.0,0.18624]
["bitfinex","BTCUSD",1773436818321,0.07005941,71368.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773436819203,0.07005941,71368.0,71360.0,0.18484]
["bitfinex","BTCUSD",1773436819403,0.07005941,71368.0,71358.0,0.07006898]
["bitfinex","BTCUSD",1773436820009,0.07005941,71368.0,71359.0,0.1848]
["bitfinex","BTCUSD",1773436820542,0.07005941,71368.0,71360.0,0.18624]
["bitfinex","BTCUSD",1773436820894,0.07005941,71368.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773436821344,0.07005941,71368.0,71360.0,0.18484]
["bitfinex","BTCUSD",1773436821508,0.07005941,71368.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436821912,0.07005941,71368.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773436822320,0.07005941,71368.0,71360.0,0.18484]
["bitfinex","BTCUSD",1773436822546,0.07005941,71368.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773436822940,0.07005941,71368.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773436823344,0.07005941,71368.0,71360.0,0.18494837]
["bitfinex","BTCUSD",1773436823536,0.09966508,71368.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773436823933,0.09966508,71368.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773436824187,0.09988509,71368.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773436824363,0.09988509,71368.0,71360.0,0.18494837]
["bitfinex","BTCUSD",1773436824518,0.09988509,71368.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773436825068,0.09988509,71368.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436825432,0.09988509,71368.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773436825835,0.09988509,71368.0,71360.0,0.18494837]
["bitfinex","BTCUSD",1773436826119,0.09988509,71368.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773436826554,0.09988509,71368.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436826734,0.07027942,71368.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436833308,0.07005766,71370.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436833309,0.00829037,71375.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436833486,0.07005548,71373.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436833686,0.00022001,71368.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436834058,0.07006039,71367.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773436837753,0.07006039,71367.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773436838043,0.07006039,71367.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773436838044,0.01983283,71365.0,71348.0,0.07040795]
["bitfinex","BTCUSD",1773436838210,0.01983283,71365.0,71348.0,0.07051639]
["bitfinex","BTCUSD",1773436838959,0.01983283,71365.0,71349.0,0.1862]
["bitfinex","BTCUSD",1773436839721,0.07006333,71364.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773436839969,0.07006333,71364.0,71349.0,0.25627759]
["bitfinex","BTCUSD",1773436840238,0.07006333,71364.0,71341.0,0.07041509]
["bitfinex","BTCUSD",1773436840239,0.02022239,71363.0,71343.0,0.07008342]
["bitfinex","BTCUSD",1773436840399,0.02022239,71363.0,71343.0,0.07019192]
["bitfinex","BTCUSD",1773436841438,0.0204329,71362.0,71342.0,0.07008416]
["bitfinex","BTCUSD",1773436841656,0.0204329,71360.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773436841809,0.0204329,71360.0,71342.0,0.07008396]
["bitfinex","BTCUSD",1773436842715,0.0204329,71360.0,71342.0,0.07030116]
["bitfinex","BTCUSD",1773436842907,0.0204329,71360.0,71341.0,4.037e-05]
["bitfinex","BTCUSD",1773436844039,0.07006824,71359.0,71341.0,4.037e-05]
["bitfinex","BTCUSD",1773436844579,0.07006824,71359.0,71342.0,0.18624]
["bitfinex","BTCUSD",1773436845979,0.02960567,71358.0,71342.0,0.25632464]
["bitfinex","BTCUSD",1773436846774,0.02960567,71358.0,71342.0,0.25652464]
["bitfinex","BTCUSD",1773436847898,0.02960567,71358.0,71342.0,0.18644]
["bitfinex","BTCUSD",1773436848073,0.02960567,71358.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773436848074,0.07007021,71357.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773436848278,0.02960567,71356.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773436848483,0.02960567,71356.0,71342.0,0.18504]
["bitfinex","BTCUSD",1773436848655,0.02960567,71356.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773436848842,0.02960567,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773436849257,0.02960567,71356.0,71342.0,0.18504]
["bitfinex","BTCUSD",1773436849472,0.02960567,71356.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773436849805,0.02960567,71356.0,71342.0,0.18504]
["bitfinex","BTCUSD",1773436849941,0.02960567,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773436850148,0.07007217,71355.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773436850337,0.02960567,71354.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773436850741,0.02960567,71354.0,71343.0,0.18484]
["bitfinex","BTCUSD",1773436850976,0.02960567,71354.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773436851384,0.02960567,71354.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773436851755,0.02960567,71354.0,71343.0,0.18484]
["bitfinex","BTCUSD",1773436851956,0.02960567,71354.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773436852288,0.07007413,71353.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773436852588,0.02960567,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773436852769,0.02960567,71352.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773436853286,0.02960567,71352.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773436853649,0.02960567,71352.0,71342.0,0.18504]
["bitfinex","BTCUSD",1773436853851,0.02960567,71352.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773436854057,0.0700761,71351.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773436854275,0.02960567,71350.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773436854481,0.02960567,71350.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773436854684,0.02960567,71350.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773436855099,0.02960567,71350.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773436855457,0.02960567,71350.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773436855653,0.02960567,71350.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773436856123,0.02960567,71350.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773436856455,0.07007806,71349.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773436856798,0.07007806,71349.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773436856980,0.07007806,71349.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773436857302,0.07007806,71349.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773436857497,0.07007806,71349.0,71340.0,0.06965059]
["bitfinex","BTCUSD",1773436857498,0.02960567,71348.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773436857699,0.02969682,71348.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773436857859,0.02969682,71348.0,71334.0,0.0003562]
["bitfinex","BTCUSD",1773436858702,0.07008003,71347.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773436859198,0.07008003,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773436860000,0.07008003,71347.0,71339.0,0.18484]
["bitfinex","BTCUSD",1773436860773,9.115e-05,71348.0,71339.0,0.18484]
["bitfinex","BTCUSD",1773436868114,9.115e-05,71348.0,71339.0,0.18504]
["bitfinex","BTCUSD",1773436875098,0.02799612,71347.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773436875274,0.02969682,71348.0,71326.0,0.18484]
["bitfinex","BTCUSD",1773436875275,0.02799612,71345.0,71326.0,0.18484]
["bitfinex","BTCUSD",1773436875444,0.02799612,71343.0,71326.0,0.18484]
["bitfinex","BTCUSD",1773436875643,0.02799612,71341.0,71326.0,0.18484]
["bitfinex","BTCUSD",1773436875868,0.02880222,71340.0,71326.0,0.18484]
["bitfinex","BTCUSD",1773436876084,0.02880222,71340.0,71324.0,0.0002]
["bitfinex","BTCUSD",1773436876085,0.02810031,71339.0,71324.0,0.0002]
["bitfinex","BTCUSD",1773436876475,0.02784862,71338.0,71324.0,0.0002]
["bitfinex","BTCUSD",1773436877080,0.07008985,71337.0,71324.0,0.0002]
["bitfinex","BTCUSD",1773436877458,0.07008985,71337.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773436878001,0.07008985,71337.0,71320.0,0.25503651]
["bitfinex","BTCUSD",1773436878002,0.07008985,71337.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773436878181,0.07008985,71337.0,71319.0,0.14027845]
["bitfinex","BTCUSD",1773436879606,0.07008985,71337.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773436879969,0.02960567,71336.0,71322.0,0.18488]
["bitfinex","BTCUSD",1773436880585,0.07008985,71337.0,71322.0,0.18488]
["bitfinex","BTCUSD",1773436880770,0.02960567,71336.0,71322.0,0.18488]
["bitfinex","BTCUSD",1773436881373,0.02960567,71336.0,71312.0,0.00958228]
["bitfinex","BTCUSD",1773436881580,0.07009182,71335.0,71323.0,0.18488]
["bitfinex","BTCUSD",1773436882778,0.14394461,71335.0,71323.0,0.18488]
["bitfinex","BTCUSD",1773436883205,0.14394461,71335.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773436885206,0.14394461,71335.0,71324.0,0.18488]
["bitfinex","BTCUSD",1773436886413,0.5,71324.0,71320.0,0.07010607]
["bitfinex","BTCUSD",1773436886584,0.49981933,71324.0,71320.0,0.07010607]
["bitfinex","BTCUSD",1773436886785,0.49981933,71324.0,71321.0,0.18624]
["bitfinex","BTCUSD",1773436887596,0.49992765,71324.0,71321.0,0.18624]
["bitfinex","BTCUSD",1773436887803,0.46603333,71324.0,71321.0,0.18624]
["bitfinex","BTCUSD",1773436888219,0.53613693,71324.0,71321.0,0.18484]
["bitfinex","BTCUSD",1773436888423,0.53613693,71324.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773436888741,0.53613693,71324.0,71321.0,0.18484]
["bitfinex","BTCUSD",1773436889033,0.53613693,71324.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773436889887,0.53613693,71324.0,71316.0,0.07642531]
["bitfinex","BTCUSD",1773436890088,0.53613693,71324.0,71317.0,0.18488]
["bitfinex","BTCUSD",1773436890624,0.53613693,71324.0,71319.0,0.0002]
["bitfinex","BTCUSD",1773436891443,0.53613693,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436892233,0.53598019,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436895861,0.52288277,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436904397,0.45277917,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436904763,0.52288216,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436906966,0.45277917,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436907418,0.43877917,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436907799,0.43859852,71324.0,71320.0,0.18624]
["bitfinex","BTCUSD",1773436907999,0.43859852,71324.0,71318.0,0.05630844]
["bitfinex","BTCUSD",1773436909107,0.43859852,71324.0,71319.0,0.18624]
["bitfinex","BTCUSD",1773436909472,0.43859852,71324.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773436909629,0.43881853,71324.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773436910043,0.43881853,71324.0,71321.0,0.18492]
["bitfinex","BTCUSD",1773436911871,0.45571853,71324.0,71321.0,0.18492]
["bitfinex","BTCUSD",1773436915483,0.25303961,71324.0,71321.0,0.18492]
["bitfinex","BTCUSD",1773436915786,0.18278352,71324.0,71321.0,0.18492]
["bitfinex","BTCUSD",1773436916389,0.18278352,71324.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773436916771,0.16972969,71324.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773436920108,0.16972969,71324.0,71321.0,0.18492]
["bitfinex","BTCUSD",1773436920515,0.16972969,71324.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773436921105,0.16972969,71324.0,71316.0,0.07765969]
["bitfinex","BTCUSD",1773436922035,0.16972969,71324.0,71317.0,0.0701087]
["bitfinex","BTCUSD",1773436922232,0.16972969,71324.0,71318.0,0.18624]
["bitfinex","BTCUSD",1773436923009,0.16972969,71324.0,71318.0,0.18644]
["bitfinex","BTCUSD",1773436923211,0.07009771,71329.0,71318.0,0.18644]
["bitfinex","BTCUSD",1773436923411,0.07009771,71329.0,71318.0,0.18679993]
["bitfinex","BTCUSD",1773436924278,0.04018974,71330.0,71318.0,0.2569084]
["bitfinex","BTCUSD",1773436927222,0.11632279,71330.0,71318.0,0.18679993]
["bitfinex","BTCUSD",1773436930016,0.1165428,71330.0,71319.0,0.18492]
["bitfinex","BTCUSD",1773436931145,0.1165428,71330.0,71320.0,0.18492]
["bitfinex","BTCUSD",1773436931333,0.11690454,71330.0,71320.0,0.18492]
["bitfinex","BTCUSD",1773436932399,0.11690454,71330.0,71321.0,0.18624]
["bitfinex","BTCUSD",1773436935067,0.11690454,71330.0,71322.0,0.18492]
["bitfinex","BTCUSD",1773436936202,0.11690454,71330.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773436938653,0.10290454,71330.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773436939047,0.10290454,71330.0,71315.0,0.05643774]
["bitfinex","BTCUSD",1773436940152,0.10290454,71330.0,71316.0,0.18492]
["bitfinex","BTCUSD",1773436940352,0.10390454,71330.0,71317.0,0.18624]
["bitfinex","BTCUSD",1773436941164,0.10290454,71330.0,71317.0,0.18624]
["bitfinex","BTCUSD",1773436942021,0.10290454,71330.0,71317.0,0.25634938]
["bitfinex","BTCUSD",1773436942971,0.10290454,71330.0,71313.0,0.07011147]
["bitfinex","BTCUSD",1773436942972,0.08226514,71329.0,71307.0,0.18492]
["bitfinex","BTCUSD",1773436943088,0.02677149,71330.0,71292.0,0.00731187]
["bitfinex","BTCUSD",1773436943089,0.02677149,71330.0,71297.0,0.07012906]
["bitfinex","BTCUSD",1773436943090,0.16969289,71328.0,71297.0,0.07012906]
["bitfinex","BTCUSD",1773436943293,0.08226514,71326.0,71296.0,0.07012958]
["bitfinex","BTCUSD",1773436943632,0.08226514,71324.0,71297.0,0.070129]
["bitfinex","BTCUSD",1773436943922,0.11205745,71329.0,71297.0,0.070129]
["bitfinex","BTCUSD",1773436943923,0.08226514,71322.0,71297.0,0.070129]
["bitfinex","BTCUSD",1773436944120,0.08226514,71322.0,71294.0,0.07025932]
["bitfinex","BTCUSD",1773436944121,0.08226514,71320.0,71294.0,0.07025932]
["bitfinex","BTCUSD",1773436944307,0.08226514,71320.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773436944505,0.08226514,71319.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773436945116,0.08226514,71319.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773436945307,0.08226514,71319.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773436946086,0.08226514,71317.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773436947404,0.08226514,71317.0,71293.0,0.02131773]
["bitfinex","BTCUSD",1773436947608,0.08226514,71317.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773436948049,0.08226514,71316.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773436948710,0.08226514,71314.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773436948923,0.08226514,71314.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773436949737,0.08261214,71314.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773436949997,0.08226514,71313.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773436950231,0.08226514,71313.0,71297.0,0.18492]
["bitfinex","BTCUSD",1773436950645,0.07011442,71312.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773436950843,0.08226514,71311.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773436951821,0.08261214,71311.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773436952024,0.08226514,71310.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773436952794,0.07011737,71309.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773436953842,0.07046437,71309.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773436956194,0.38872092,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436956775,0.38886752,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436957380,0.38922904,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436957773,0.38899501,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436958306,0.38863341,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436961118,0.32695918,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436961504,0.32677846,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436962677,0.32641697,71298.0,71297.0,0.25524819]
["bitfinex","BTCUSD",1773436962877,0.32641697,71298.0,71297.0,0.25518376]
["bitfinex","BTCUSD",1773436964526,0.31513143,71298.0,71297.0,0.25518376]
["bitfinex","BTCUSD",1773436964682,0.31174543,71298.0,71297.0,0.25518376]
["bitfinex","BTCUSD",1773436965335,0.31174543,71298.0,71297.0,0.18496]
["bitfinex","BTCUSD",1773436966525,0.31174543,71298.0,71297.0,0.37112]
["bitfinex","BTCUSD",1773436967739,0.31174543,71298.0,71297.0,0.18616]
["bitfinex","BTCUSD",1773436968639,0.31174543,71298.0,71296.0,0.07012931]
["bitfinex","BTCUSD",1773436968855,0.31174543,71298.0,71295.0,0.0701309]
["bitfinex","BTCUSD",1773436969414,0.31174543,71298.0,71289.0,0.07033673]
["bitfinex","BTCUSD",1773436969415,0.45299507,71298.0,71289.0,0.07033673]
["bitfinex","BTCUSD",1773436969934,0.45299507,71298.0,71290.0,0.1862]
["bitfinex","BTCUSD",1773436970139,0.45299507,71298.0,71290.0,0.37116]
["bitfinex","BTCUSD",1773436970924,0.45299507,71298.0,71290.0,0.1862]
["bitfinex","BTCUSD",1773436972421,0.45299507,71298.0,71285.0,0.0701403]
["bitfinex","BTCUSD",1773436972422,0.3678739,71298.0,71270.0,0.01124]
["bitfinex","BTCUSD",1773436972636,0.09129732,71297.0,71286.0,0.07033986]
["bitfinex","BTCUSD",1773436972838,0.09144392,71297.0,71286.0,0.07033986]
["bitfinex","BTCUSD",1773436973893,0.09144392,71297.0,71287.0,0.18624]
["bitfinex","BTCUSD",1773436974587,0.07013016,71296.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773436975039,0.07027676,71296.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773436975245,0.0001466,71296.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773436977552,0.0001466,71296.0,71288.0,0.07113803]
["bitfinex","BTCUSD",1773436977788,0.0001466,71296.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773436979917,0.42986197,71288.0,71287.0,0.18624]
["bitfinex","BTCUSD",1773436980100,0.41762254,71288.0,71287.0,0.44133901]
["bitfinex","BTCUSD",1773436980908,0.41762254,71288.0,71287.0,0.18496]
["bitfinex","BTCUSD",1773436981282,0.41762254,71288.0,71287.0,0.18516]
["bitfinex","BTCUSD",1773436981594,0.41762254,71288.0,71287.0,0.25529901]
["bitfinex","BTCUSD",1773436982137,0.40329316,71288.0,71287.0,0.44153901]
["bitfinex","BTCUSD",1773436984060,0.29781884,71298.0,71287.0,0.44153901]
["bitfinex","BTCUSD",1773436984189,0.0701213,71305.0,71289.0,0.08626514]
["bitfinex","BTCUSD",1773436984383,0.0701213,71305.0,71289.0,0.08662666]
["bitfinex","BTCUSD",1773436984794,0.02960567,71304.0,71289.0,0.08662666]
["bitfinex","BTCUSD",1773436985422,0.02960567,71304.0,71289.0,0.08762666]
["bitfinex","BTCUSD",1773436985618,0.02960567,71304.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773436985619,0.07012327,71303.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773436987687,0.0701213,71305.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773436987906,0.0701213,71305.0,71291.0,0.08626514]
["bitfinex","BTCUSD",1773436989850,0.0701213,71305.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773436990050,0.0701213,71305.0,71293.0,0.18496]
["bitfinex","BTCUSD",1773436990829,0.07034131,71305.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773436991361,0.07034131,71305.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773436993919,0.07034131,71305.0,71293.0,0.07153221]
["bitfinex","BTCUSD",1773436997719,0.07034131,71305.0,71300.0,10.0]
["bitfinex","BTCUSD",1773436997901,0.07034131,71305.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773437018152,0.09555397,71304.0,71300.0,10.0]
["bitfinex","BTCUSD",1773437018706,0.5,71301.0,71300.0,10.0]
["bitfinex","BTCUSD",1773437019416,0.5,71301.0,71300.0,10.18628]
["bitfinex","BTCUSD",1773437020563,0.5,71301.0,71300.0,10.17499443]
["bitfinex","BTCUSD",1773437023036,0.39392306,71301.0,71300.0,10.17499443]
["bitfinex","BTCUSD",1773437028548,0.39392306,71301.0,71300.0,10.17484403]
["bitfinex","BTCUSD",1773437030049,0.39392306,71301.0,71300.0,10.35980403]
["bitfinex","BTCUSD",1773437030410,0.39392306,71301.0,71300.0,10.17484403]
["bitfinex","BTCUSD",1773437031654,0.39392306,71301.0,71300.0,10.17504403]
["bitfinex","BTCUSD",1773437031812,0.39414307,71301.0,71300.0,10.17504403]
["bitfinex","BTCUSD",1773437036782,0.07034042,71306.0,71300.0,10.17504403]
["bitfinex","BTCUSD",1773437036783,0.07011249,71314.0,71301.0,0.08805138]
["bitfinex","BTCUSD",1773437037184,0.07033361,71313.0,71301.0,0.08805138]
["bitfinex","BTCUSD",1773437037548,0.00022001,71313.0,71301.0,0.08805138]
["bitfinex","BTCUSD",1773437037747,0.0703336,71313.0,71301.0,0.08805138]
["bitfinex","BTCUSD",1773437039972,0.0703336,71313.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773437042135,0.0703336,71313.0,71302.0,0.0701233]
["bitfinex","BTCUSD",1773437043411,0.0703336,71313.0,71300.0,10.24516958]
["bitfinex","BTCUSD",1773437043611,0.0703336,71313.0,71302.0,0.07012327]
["bitfinex","BTCUSD",1773437046607,0.0703336,71313.0,71300.0,10.18923331]
["bitfinex","BTCUSD",1773437047145,0.0703336,71313.0,71302.0,0.07012327]
["bitfinex","BTCUSD",1773437049885,0.00022001,71313.0,71302.0,0.07012327]
["bitfinex","BTCUSD",1773437050046,0.07011184,71315.0,71304.0,0.0942353]
["bitfinex","BTCUSD",1773437050882,0.07011184,71315.0,71304.0,0.0938387]
["bitfinex","BTCUSD",1773437052501,0.07011184,71315.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773437052790,0.07011184,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773437053286,0.07033185,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773437057505,0.07033159,71315.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773437060057,0.07033159,71315.0,71308.0,0.18496]
["bitfinex","BTCUSD",1773437060899,0.07033159,71315.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773437061696,0.09062313,71314.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773437062852,0.00022001,71321.0,71308.0,0.0929551]
["bitfinex","BTCUSD",1773437063847,0.00022001,71321.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773437064660,0.00022001,71321.0,71309.0,0.16307247]
["bitfinex","BTCUSD",1773437065639,0.00022001,71321.0,71309.0,0.16407247]
["bitfinex","BTCUSD",1773437065961,0.00022001,71321.0,71309.0,0.16307247]
["bitfinex","BTCUSD",1773437066458,0.00022001,71321.0,71309.0,0.16407247]
["bitfinex","BTCUSD",1773437068788,0.00022001,71321.0,71309.0,0.07111737]
["bitfinex","BTCUSD",1773437069491,0.00022001,71321.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773437070049,0.00022001,71321.0,71310.0,0.18492]
["bitfinex","BTCUSD",1773437070661,0.00022001,71321.0,71309.0,0.07111737]
["bitfinex","BTCUSD",1773437070860,0.00073541,71320.0,71309.0,0.07111737]
["bitfinex","BTCUSD",1773437071082,0.00073541,71320.0,71310.0,0.00140232]
["bitfinex","BTCUSD",1773437072964,0.00073541,71320.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773437073174,0.00073541,71320.0,71312.0,0.00280228]
["bitfinex","BTCUSD",1773437073780,0.00073541,71320.0,71311.0,0.0574946]
["bitfinex","BTCUSD",1773437074178,0.00073541,71320.0,71311.0,0.05760292]
["bitfinex","BTCUSD",1773437074988,0.00073541,71320.0,71313.0,0.06667078]
["bitfinex","BTCUSD",1773437075910,0.16085131,71326.0,71313.0,0.06667078]
["bitfinex","BTCUSD",1773437075911,0.09062313,71330.0,71313.0,0.06667078]
["bitfinex","BTCUSD",1773437077009,0.00022001,71320.0,71313.0,0.06667078]
["bitfinex","BTCUSD",1773437079867,0.07031929,71328.0,71314.0,0.0929551]
["bitfinex","BTCUSD",1773437080014,0.07031929,71328.0,71315.0,0.18492]
["bitfinex","BTCUSD",1773437081227,0.07031929,71328.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773437082292,0.09062313,71327.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773437083666,0.16072344,71327.0,71314.0,0.07011049]
["bitfinex","BTCUSD",1773437083953,0.16094345,71327.0,71314.0,0.07011049]
["bitfinex","BTCUSD",1773437087173,0.16094345,71327.0,71312.0,0.04959016]
["bitfinex","BTCUSD",1773437087360,0.16094345,71327.0,71314.0,0.07011049]
["bitfinex","BTCUSD",1773437088439,0.16094345,71327.0,71315.0,0.18628]
["bitfinex","BTCUSD",1773437088632,0.09084314,71327.0,71315.0,0.18628]
["bitfinex","BTCUSD",1773437088865,0.16094287,71327.0,71315.0,0.18628]
["bitfinex","BTCUSD",1773437089059,0.09084314,71327.0,71315.0,0.18628]
["bitfinex","BTCUSD",1773437089602,0.07031903,71328.0,71317.0,0.09765566]
["bitfinex","BTCUSD",1773437089603,0.00022001,71328.0,71317.0,0.09765566]
["bitfinex","BTCUSD",1773437089838,0.07009041,71337.0,71317.0,0.09765566]
["bitfinex","BTCUSD",1773437090140,0.07009041,71337.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773437090141,0.07009041,71337.0,71319.0,0.09765566]
["bitfinex","BTCUSD",1773437090576,0.00022001,71338.0,71319.0,0.09765566]
["bitfinex","BTCUSD",1773437091665,0.00022001,71337.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773437091805,0.00022001,71337.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773437093717,0.00022001,71337.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773437095027,0.09460858,71337.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773437097256,0.09460858,71337.0,71322.0,0.07110459]
["bitfinex","BTCUSD",1773437097460,0.09460858,71337.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773437097866,0.09460858,71337.0,71322.0,0.07110459]
["bitfinex","BTCUSD",1773437098067,0.09460858,71337.0,71320.0,0.07010557]
["bitfinex","BTCUSD",1773437098420,0.09460858,71337.0,71322.0,0.001]
["bitfinex","BTCUSD",1773437098897,0.09438857,71336.0,71322.0,0.001]
["bitfinex","BTCUSD",1773437099276,0.09438857,71336.0,71323.0,0.18628]
["bitfinex","BTCUSD",1773437100073,0.09438857,71336.0,71324.0,0.18488]
["bitfinex","BTCUSD",1773437100281,0.09438857,71336.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773437100282,0.09438857,71334.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773437100497,0.09438857,71332.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773437101319,0.09438857,71332.0,71312.0,0.07111442]
["bitfinex","BTCUSD",1773437101540,0.09438857,71332.0,71313.0,0.18628]
["bitfinex","BTCUSD",1773437101845,0.09438857,71332.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773437102187,0.09438857,71332.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773437102596,0.09438857,71330.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773437102947,0.09438857,71330.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773437103144,0.09438857,71330.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773437103307,0.09438857,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773437103712,0.09438857,71330.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773437104132,0.09438857,71330.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773437104338,0.09438857,71330.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773437104762,0.09438857,71328.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773437107471,0.07009968,71327.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773437107617,0.09438857,71326.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773437108580,0.09438857,71326.0,71317.0,0.07010861]
["bitfinex","BTCUSD",1773437108774,0.09438857,71326.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773437108961,0.09438857,71326.0,71316.0,0.07011017]
["bitfinex","BTCUSD",1773437109168,0.09438857,71326.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773437109638,0.09438857,71326.0,71313.0,0.18488]
["bitfinex","BTCUSD",1773437109639,0.09438857,71324.0,71300.0,10.00295307]
["bitfinex","BTCUSD",1773437109813,0.09449699,71324.0,71304.0,0.07032219]
["bitfinex","BTCUSD",1773437110143,0.09449699,71324.0,71305.0,0.18492]
["bitfinex","BTCUSD",1773437110924,0.09449699,71324.0,71306.0,0.18632]
["bitfinex","BTCUSD",1773437111345,0.09449699,71324.0,71306.0,0.1864814]
["bitfinex","BTCUSD",1773437112058,0.07010361,71323.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773437112209,0.10188052,71322.0,71307.0,0.0001614]
["bitfinex","BTCUSD",1773437112428,0.10188052,71322.0,71303.0,0.0003476]
["bitfinex","BTCUSD",1773437112429,0.10188052,71322.0,71300.0,6.27449588]
["bitfinex","BTCUSD",1773437112637,0.10188052,71322.0,71300.0,5.89957686]
["bitfinex","BTCUSD",1773437112833,0.10188052,71322.0,71300.0,5.8196434]
["bitfinex","BTCUSD",1773437113465,0.03100795,71322.0,71300.0,5.8196434]
["bitfinex","BTCUSD",1773437113664,0.04270759,71321.0,71300.0,5.8196434]
["bitfinex","BTCUSD",1773437113895,0.04270759,71321.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437114095,0.07781263,71317.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437115575,0.07761056,71316.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437116076,0.07011147,71315.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437116280,0.07740879,71314.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437117608,0.03100795,71314.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437118157,0.07011147,71315.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437118581,0.03100795,71314.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437119310,0.03100795,71314.0,71301.0,0.18652]
["bitfinex","BTCUSD",1773437121885,0.07011344,71313.0,71301.0,0.18652]
["bitfinex","BTCUSD",1773437125722,0.03100795,71312.0,71301.0,0.18652]
["bitfinex","BTCUSD",1773437125973,0.06858625,71311.0,71301.0,0.18652]
["bitfinex","BTCUSD",1773437131647,0.06858625,71311.0,71300.0,5.8196434]
["bitfinex","BTCUSD",1773437131648,0.06309115,71309.0,71300.0,5.8196434]
["bitfinex","BTCUSD",1773437131854,0.10112434,71310.0,71300.0,4.68814147]
["bitfinex","BTCUSD",1773437131855,0.03100795,71308.0,71300.0,4.68814147]
["bitfinex","BTCUSD",1773437132028,0.03100795,71309.0,71300.0,4.68814147]
["bitfinex","BTCUSD",1773437132745,0.03100795,71309.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437133353,0.03100795,71309.0,71300.0,4.68814147]
["bitfinex","BTCUSD",1773437134182,0.07011835,71308.0,71300.0,4.68814147]
["bitfinex","BTCUSD",1773437134467,0.07011835,71308.0,71300.0,4.42311342]
["bitfinex","BTCUSD",1773437134939,0.07011835,71308.0,71300.0,4.04147419]
["bitfinex","BTCUSD",1773437135139,0.03100795,71307.0,71300.0,4.04147419]
["bitfinex","BTCUSD",1773437136160,0.07012032,71306.0,71300.0,3.95679581]
["bitfinex","BTCUSD",1773437136382,0.07012032,71306.0,71300.0,3.91395696]
["bitfinex","BTCUSD",1773437136740,0.07012032,71306.0,71300.0,3.8644234]
["bitfinex","BTCUSD",1773437136927,0.07012032,71306.0,71300.0,3.82397793]
["bitfinex","BTCUSD",1773437137128,0.07012032,71306.0,71300.0,3.81277794]
["bitfinex","BTCUSD",1773437137329,0.07012032,71306.0,71300.0,3.76721892]
["bitfinex","BTCUSD",1773437137545,0.07012032,71306.0,71300.0,3.71274924]
["bitfinex","BTCUSD",1773437137786,0.07012032,71306.0,71300.0,3.66157941]
["bitfinex","BTCUSD",1773437137977,0.07011835,71310.0,71300.0,3.66157941]
["bitfinex","BTCUSD",1773437138156,0.07011382,71313.0,71300.0,3.66157941]
["bitfinex","BTCUSD",1773437138157,0.0701154,71312.0,71300.0,3.66157941]
["bitfinex","BTCUSD",1773437139368,0.0701154,71312.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437147139,0.00022001,71312.0,71302.0,0.11087647]
["bitfinex","BTCUSD",1773437148622,0.0701154,71311.0,71302.0,0.11187647]
["bitfinex","BTCUSD",1773437148806,0.0701154,71311.0,71302.0,0.001]
["bitfinex","BTCUSD",1773437149009,0.0701154,71311.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437149574,0.0701154,71311.0,71302.0,0.11087647]
["bitfinex","BTCUSD",1773437149861,0.00022001,71314.0,71302.0,0.11087647]
["bitfinex","BTCUSD",1773437149862,0.0703328,71314.0,71302.0,0.11087647]
["bitfinex","BTCUSD",1773437150029,0.0703328,71314.0,71301.0,0.25644495]
["bitfinex","BTCUSD",1773437150030,0.10290728,71313.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773437150237,0.10290728,71313.0,71300.0,3.66157941]
["bitfinex","BTCUSD",1773437150818,0.07011442,71312.0,71300.0,3.66157941]
["bitfinex","BTCUSD",1773437151413,0.07011442,71312.0,71301.0,0.18632]
["bitfinex","BTCUSD",1773437151914,0.07011442,71312.0,71300.0,3.48333834]
["bitfinex","BTCUSD",1773437152123,0.07011442,71312.0,71302.0,0.18496]
["bitfinex","BTCUSD",1773437153122,0.07011442,71312.0,71303.0,0.18632]
["bitfinex","BTCUSD",1773437154577,0.07111442,71312.0,71303.0,0.18632]
["bitfinex","BTCUSD",1773437155958,0.07133443,71312.0,71303.0,0.18632]
["bitfinex","BTCUSD",1773437156257,0.07033443,71312.0,71303.0,0.18632]
["bitfinex","BTCUSD",1773437156674,0.05411939,71304.0,71300.0,3.329772]
["bitfinex","BTCUSD",1773437157016,0.05411939,71304.0,71300.0,1.60004638]
["bitfinex","BTCUSD",1773437157198,0.05411939,71304.0,71300.0,1.47185432]
["bitfinex","BTCUSD",1773437157362,0.05411939,71304.0,71300.0,1.37602739]
["bitfinex","BTCUSD",1773437157551,0.05411939,71304.0,71300.0,1.37427552]
["bitfinex","BTCUSD",1773437157552,0.07012327,71303.0,71300.0,1.37427552]
["bitfinex","BTCUSD",1773437157737,0.07012327,71303.0,71300.0,1.2341406]
["bitfinex","BTCUSD",1773437157941,0.07146745,71301.0,71300.0,1.09120568]
["bitfinex","BTCUSD",1773437158141,0.07146745,71301.0,71300.0,1.08224002]
["bitfinex","BTCUSD",1773437159062,0.07156875,71301.0,71300.0,1.08224002]
["bitfinex","BTCUSD",1773437159435,0.07256875,71301.0,71300.0,1.08224002]
["bitfinex","BTCUSD",1773437159639,0.14269399,71301.0,71300.0,1.17544319]
["bitfinex","BTCUSD",1773437159839,0.14169399,71301.0,71300.0,1.1390181]
["bitfinex","BTCUSD",1773437160071,0.14169399,71301.0,71300.0,1.11511474]
["bitfinex","BTCUSD",1773437160278,0.14369399,71301.0,71300.0,1.11511474]
["bitfinex","BTCUSD",1773437160493,0.14269399,71301.0,71300.0,1.11511474]
["bitfinex","BTCUSD",1773437160691,0.14269399,71301.0,71300.0,0.96115835]
["bitfinex","BTCUSD",1773437160894,0.14369399,71301.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437161075,0.14269399,71301.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437161272,0.14169399,71301.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437161687,0.14269399,71301.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437162068,0.07012327,71305.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437162282,0.07012327,71304.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437162535,0.002,71301.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437162919,0.001,71301.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437163131,0.07012327,71304.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437163502,0.07112327,71304.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437164029,0.001,71301.0,71300.0,0.93355211]
["bitfinex","BTCUSD",1773437164371,0.07012524,71301.0,71300.0,0.28964507]
["bitfinex","BTCUSD",1773437164618,0.07012524,71301.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773437165878,0.07012524,71301.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773437166082,0.07012524,71301.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773437166320,0.07012524,71301.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773437169322,8.616e-05,71305.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773437172064,0.00017816,71305.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773437172264,0.00017816,71305.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773437172265,0.0198844,71304.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773437172882,0.0199764,71304.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773437173451,0.0199764,71304.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773437174497,0.07012327,71303.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773437174882,0.07021527,71303.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773437175075,0.21001554,71303.0,71287.0,0.1852]
["bitfinex","BTCUSD",1773437175664,0.00109318,71302.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773437175865,0.00118518,71302.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773437176062,0.00118518,71302.0,71275.0,0.07032079]
["bitfinex","BTCUSD",1773437176063,0.04475033,71300.0,71275.0,0.18517]
["bitfinex","BTCUSD",1773437176282,0.04475033,71300.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773437176483,0.07012721,71299.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773437176650,0.04475033,71298.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773437177058,0.04398412,71297.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773437177601,0.04398412,71297.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773437178159,0.13980027,71298.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773437178160,0.04321941,71295.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773437178984,0.11335153,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773437179178,0.13980027,71293.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773437179458,0.13980027,71293.0,71275.0,0.00017]
["bitfinex","BTCUSD",1773437179459,0.13980027,71293.0,71240.0,0.0353607]
["bitfinex","BTCUSD",1773437179460,0.13980027,71293.0,71260.0,0.017031]
["bitfinex","BTCUSD",1773437179461,0.04226063,71292.0,71260.0,0.017031]
["bitfinex","BTCUSD",1773437179659,0.04226063,71292.0,71241.0,0.07018345]
["bitfinex","BTCUSD",1773437179661,0.04226063,71292.0,71235.0,0.10820086]
["bitfinex","BTCUSD",1773437179662,0.11239963,71275.0,71235.0,0.10820086]
["bitfinex","BTCUSD",1773437179862,5e-05,71276.0,71235.0,0.10820086]
["bitfinex","BTCUSD",1773437179863,0.11239963,71273.0,71235.0,0.10820086]
["bitfinex","BTCUSD",1773437180064,5e-05,71276.0,71234.0,0.09547986]
["bitfinex","BTCUSD",1773437180065,0.11239963,71271.0,71236.0,0.185]
["bitfinex","BTCUSD",1773437180187,0.11239963,71275.0,71237.0,0.10820086]
["bitfinex","BTCUSD",1773437180415,5e-05,71276.0,71237.0,0.10820086]
["bitfinex","BTCUSD",1773437180416,0.11239963,71273.0,71237.0,0.10820086]
["bitfinex","BTCUSD",1773437180614,0.11239963,71271.0,71237.0,0.10820086]
["bitfinex","BTCUSD",1773437180870,0.10981611,71269.0,71237.0,0.10856238]
["bitfinex","BTCUSD",1773437181045,0.10981611,71269.0,71239.0,0.11595357]
["bitfinex","BTCUSD",1773437181046,0.10981611,71267.0,71239.0,0.11595357]
["bitfinex","BTCUSD",1773437182324,0.07015771,71268.0,71238.0,0.07158725]
["bitfinex","BTCUSD",1773437182325,0.07015771,71268.0,71241.0,0.11595357]
["bitfinex","BTCUSD",1773437182527,0.07015771,71268.0,71238.0,0.07158725]
["bitfinex","BTCUSD",1773437182528,0.07015771,71268.0,71243.0,0.11595357]
["bitfinex","BTCUSD",1773437182727,0.07015771,71268.0,71245.0,0.11595357]
["bitfinex","BTCUSD",1773437182989,0.07015771,71268.0,71247.0,0.11595357]
["bitfinex","BTCUSD",1773437183202,0.10981611,71277.0,71249.0,0.11595357]
["bitfinex","BTCUSD",1773437183402,0.07014698,71279.0,71251.0,0.1244121]
["bitfinex","BTCUSD",1773437183607,0.00109318,71275.0,71252.0,0.11595357]
["bitfinex","BTCUSD",1773437183808,0.00109318,71275.0,71254.0,0.11595357]
["bitfinex","BTCUSD",1773437184445,0.07053298,71280.0,71256.0,0.11595357]
["bitfinex","BTCUSD",1773437185587,0.0701244,71302.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437185699,0.10981611,71295.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437185906,0.10981611,71293.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437186102,0.24912264,71292.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437186365,0.10981611,71292.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437186761,0.07013114,71296.0,71259.0,0.01558927]
["bitfinex","BTCUSD",1773437186970,0.07013114,71296.0,71260.0,0.11595357]
["bitfinex","BTCUSD",1773437187170,0.07013114,71296.0,71262.0,0.11595357]
["bitfinex","BTCUSD",1773437187329,0.07013114,71296.0,71264.0,0.11595357]
["bitfinex","BTCUSD",1773437187529,0.10981611,71295.0,71264.0,0.11595357]
["bitfinex","BTCUSD",1773437187735,0.07013212,71294.0,71266.0,0.11595357]
["bitfinex","BTCUSD",1773437187972,0.07013212,71294.0,71268.0,0.11595357]
["bitfinex","BTCUSD",1773437187973,0.07021826,71294.0,71268.0,0.11595357]
["bitfinex","BTCUSD",1773437188179,0.07021826,71294.0,71270.0,0.11595357]
["bitfinex","BTCUSD",1773437188378,0.07021826,71294.0,71272.0,0.11595357]
["bitfinex","BTCUSD",1773437189120,0.18003437,71294.0,71272.0,0.11595357]
["bitfinex","BTCUSD",1773437189598,0.18003437,71294.0,71271.0,0.18504]
["bitfinex","BTCUSD",1773437189599,0.10981611,71293.0,71273.0,0.11735357]
["bitfinex","BTCUSD",1773437189800,0.07013409,71292.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773437190518,0.07013409,71292.0,71274.0,0.18610537]
["bitfinex","BTCUSD",1773437190930,0.07013409,71292.0,71275.0,0.11595357]
["bitfinex","BTCUSD",1773437193527,0.10981611,71291.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437193737,0.07013409,71292.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437193738,0.10981611,71289.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437193937,0.10981611,71287.0,71258.0,0.11595357]
["bitfinex","BTCUSD",1773437194258,0.10981611,71285.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773437194606,0.10981611,71285.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773437195245,0.13948547,71284.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773437195467,0.13948751,71283.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773437195642,0.10981611,71280.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773437195823,0.10981611,71278.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773437196362,0.10981611,71278.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773437196724,0.10981611,71278.0,71257.0,0.07016763]
["bitfinex","BTCUSD",1773437196915,0.10981611,71278.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773437197324,0.10981611,71278.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773437197720,0.10981611,71278.0,71257.0,0.07016763]
["bitfinex","BTCUSD",1773437197721,0.07014885,71277.0,71257.0,0.07016763]
["bitfinex","BTCUSD",1773437197926,0.10981611,71276.0,71260.0,0.0014]
["bitfinex","BTCUSD",1773437198335,0.10981611,71276.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773437198755,0.10981611,71276.0,71257.0,0.07016763]
["bitfinex","BTCUSD",1773437199100,0.10981611,71276.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773437199270,0.10981611,71276.0,71257.0,0.07016763]
["bitfinex","BTCUSD",1773437199447,0.10981611,71276.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773437199833,0.10981611,71274.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773437200282,0.10981611,71274.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773437201409,0.10981611,71274.0,71255.0,0.18504]
["bitfinex","BTCUSD",1773437201609,0.10981611,71274.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773437201790,0.07015377,71272.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773437201991,0.10981611,71271.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773437202949,0.10981611,71271.0,71257.0,0.00176152]
["bitfinex","BTCUSD",1773437203963,0.10981611,71278.0,71257.0,0.07192984]
["bitfinex","BTCUSD",1773437204165,0.0701459,71280.0,71257.0,0.00176152]
["bitfinex","BTCUSD",1773437204166,0.10981611,71276.0,71257.0,0.00176152]
["bitfinex","BTCUSD",1773437204373,0.10981611,71276.0,71237.0,0.07038798]
["bitfinex","BTCUSD",1773437204374,0.10981611,71274.0,71243.0,0.18508]
["bitfinex","BTCUSD",1773437204650,0.10981611,71272.0,71243.0,0.18508]
["bitfinex","BTCUSD",1773437204849,0.10981611,71270.0,71243.0,0.18508]
["bitfinex","BTCUSD",1773437205086,0.10981611,71268.0,71244.0,0.18508]
["bitfinex","BTCUSD",1773437205288,0.10981611,71266.0,71244.0,0.18508]
["bitfinex","BTCUSD",1773437205497,0.10981611,71264.0,71244.0,0.30103357]
["bitfinex","BTCUSD",1773437205647,0.10981611,71264.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773437206192,0.07016263,71263.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437206393,0.1827752,71263.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437206791,0.07016263,71263.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437207200,0.1827752,71263.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437208735,0.07015336,71273.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437208936,0.11261257,71272.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437209159,0.13954826,71271.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437209287,0.13954826,71270.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437209478,0.11261257,71268.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437209679,0.11261257,71266.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773437209899,0.11261257,71264.0,71247.0,0.18508]
["bitfinex","BTCUSD",1773437211125,0.10279676,71262.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773437211733,0.10279676,71262.0,71248.0,0.07157718]
["bitfinex","BTCUSD",1773437213821,0.0701646,71261.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773437214095,0.10279676,71260.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773437215880,0.07016657,71259.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773437218575,0.17296333,71259.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773437219726,0.17296333,71259.0,71248.0,0.0016]
["bitfinex","BTCUSD",1773437221465,0.07016657,71259.0,71248.0,0.0016]
["bitfinex","BTCUSD",1773437221667,0.10355664,71258.0,71248.0,0.0016]
["bitfinex","BTCUSD",1773437223006,0.10355664,71258.0,71247.0,0.18508]
["bitfinex","BTCUSD",1773437223007,0.10345664,71256.0,71247.0,0.18508]
["bitfinex","BTCUSD",1773437223403,0.17362518,71257.0,71247.0,0.18508]
["bitfinex","BTCUSD",1773437223601,0.13982414,71256.0,71248.0,0.18512]
["bitfinex","BTCUSD",1773437223804,0.17362518,71257.0,71248.0,0.18512]
["bitfinex","BTCUSD",1773437224108,0.17362518,71257.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773437225177,0.17362518,71257.0,71241.0,0.2536643]
["bitfinex","BTCUSD",1773437225178,0.07016854,71257.0,71243.0,0.07018191]
["bitfinex","BTCUSD",1773437225382,0.10345664,71256.0,71250.0,0.18512]
["bitfinex","BTCUSD",1773437225583,0.10345664,71256.0,71241.0,0.2537843]
["bitfinex","BTCUSD",1773437225584,0.13986565,71255.0,71238.0,0.0703866]
["bitfinex","BTCUSD",1773437225828,0.24266241,71254.0,71238.0,0.0703866]
["bitfinex","BTCUSD",1773437226026,0.10279676,71254.0,71238.0,0.0703866]
["bitfinex","BTCUSD",1773437226834,0.10279676,71254.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773437227034,0.07016854,71257.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773437227270,0.07016854,71257.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773437227770,0.21004365,71257.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773437229848,0.21004365,71257.0,71241.0,0.13163123]
["bitfinex","BTCUSD",1773437230032,0.21004365,71257.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773437230832,0.00022001,71263.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773437230833,0.07037575,71271.0,71243.0,0.02807293]
["bitfinex","BTCUSD",1773437231020,0.07015713,71269.0,71244.0,0.06113469]
["bitfinex","BTCUSD",1773437231222,0.07015713,71269.0,71245.0,0.07158036]
["bitfinex","BTCUSD",1773437231423,0.07015713,71269.0,71246.0,0.0607618]
["bitfinex","BTCUSD",1773437233756,0.07015713,71269.0,71248.0,0.06301415]
["bitfinex","BTCUSD",1773437234131,0.07015673,71270.0,71248.0,0.06301415]
["bitfinex","BTCUSD",1773437234763,0.07037575,71271.0,71248.0,0.06301415]
["bitfinex","BTCUSD",1773437235046,0.07015673,71270.0,71248.0,0.06301415]
["bitfinex","BTCUSD",1773437235671,0.07015673,71270.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773437235869,0.07015673,71270.0,71251.0,0.12046348]
["bitfinex","BTCUSD",1773437236069,0.07015673,71270.0,71252.0,0.06366467]
["bitfinex","BTCUSD",1773437237881,0.17295349,71270.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773437238082,0.00022001,71269.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773437239097,0.00022001,71269.0,71254.0,0.37104]
["bitfinex","BTCUSD",1773437240407,0.07015771,71268.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773437240581,0.07037772,71269.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773437240916,0.07015654,71270.0,71256.0,0.04289293]
["bitfinex","BTCUSD",1773437241728,0.07015654,71270.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773437242312,0.04188661,71273.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773437242483,0.07015476,71272.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773437242912,0.10408338,71271.0,71256.0,0.18464]
["bitfinex","BTCUSD",1773437243106,0.10408338,71271.0,71256.0,0.18508]
["bitfinex","BTCUSD",1773437243352,0.10408338,71269.0,71252.0,0.01]
["bitfinex","BTCUSD",1773437243546,0.10408338,71267.0,71252.0,0.01]
["bitfinex","BTCUSD",1773437243896,0.13977318,71266.0,71252.0,0.01]
["bitfinex","BTCUSD",1773437244089,0.10408338,71265.0,71252.0,0.01]
["bitfinex","BTCUSD",1773437244429,0.10408338,71263.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773437244832,0.10408338,71263.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773437245074,0.10408338,71263.0,71252.0,0.01]
["bitfinex","BTCUSD",1773437245580,0.10408338,71263.0,71247.0,0.07017826]
["bitfinex","BTCUSD",1773437246150,0.10408338,71263.0,71248.0,0.18376]
["bitfinex","BTCUSD",1773437246350,0.10408338,71263.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773437246551,0.07016362,71262.0,71248.0,0.18236]
["bitfinex","BTCUSD",1773437246736,0.10408338,71261.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773437246938,0.10408338,71261.0,71250.0,0.0014]
["bitfinex","BTCUSD",1773437247545,0.10408338,71261.0,71240.0,0.07038509]
["bitfinex","BTCUSD",1773437248993,0.07016559,71260.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773437249197,0.10408338,71259.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773437249963,0.10408338,71259.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773437251581,0.10408338,71257.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773437253600,0.07016952,71256.0,71242.0,0.25530331]
["bitfinex","BTCUSD",1773437253952,0.07016952,71256.0,71238.0,0.07038528]
["bitfinex","BTCUSD",1773437253953,0.07016952,71256.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773437253954,0.10408338,71255.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773437254089,0.10408338,71253.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773437254923,0.10408338,71253.0,71239.0,0.18512]
["bitfinex","BTCUSD",1773437255090,0.10408338,71253.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773437255284,0.10408338,71253.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773437255688,0.07017346,71252.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773437255890,0.07017346,71252.0,71243.0,0.18652]
["bitfinex","BTCUSD",1773437256090,0.10408338,71251.0,71243.0,0.18652]
["bitfinex","BTCUSD",1773437256935,0.10444468,71251.0,71243.0,0.18652]
["bitfinex","BTCUSD",1773437257564,0.10544468,71251.0,71243.0,0.18652]
["bitfinex","BTCUSD",1773437257886,0.10408338,71249.0,71244.0,0.18512]
["bitfinex","BTCUSD",1773437258397,0.10408338,71249.0,71245.0,0.18512]
["bitfinex","BTCUSD",1773437259471,0.10408338,71249.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773437259790,0.10508338,71249.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773437259991,0.0701774,71248.0,71243.0,0.18512]
["bitfinex","BTCUSD",1773437260197,0.10408338,71247.0,71243.0,0.18512]
["bitfinex","BTCUSD",1773437260392,0.10408338,71247.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773437260559,0.10408338,71247.0,71239.0,0.18512]
["bitfinex","BTCUSD",1773437260960,0.10408338,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773437262299,0.07017937,71246.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773437262695,0.17426275,71246.0,71241.0,0.18512]
["bitfinex","BTCUSD",1773437263122,0.17426275,71246.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773437263714,0.07117937,71246.0,71242.0,0.18512]
["bitfinex","BTCUSD",1773437264225,0.07117937,71246.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773437264519,0.07117937,71246.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773437265404,0.07017937,71246.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773437265797,0.07117937,71246.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773437266004,0.07017937,71246.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773437266209,0.0701774,71248.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773437266809,0.0701774,71248.0,71228.0,0.24499668]
["bitfinex","BTCUSD",1773437266810,0.1054073,71247.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773437267010,0.1054073,71245.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773437268661,0.07018134,71244.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773437268874,0.1054073,71243.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773437269367,0.07018134,71244.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773437270146,0.07018134,71244.0,71232.0,0.18512]
["bitfinex","BTCUSD",1773437270938,0.07018134,71244.0,71233.0,0.18512]
["bitfinex","BTCUSD",1773437272880,0.07018134,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773437278801,0.1711553,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773437279005,0.10097396,71243.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773437279999,0.10097396,71243.0,71235.0,0.18656]
["bitfinex","BTCUSD",1773437280678,0.07018331,71242.0,71235.0,0.18656]
["bitfinex","BTCUSD",1773437281064,0.21015365,71242.0,71235.0,0.18656]
["bitfinex","BTCUSD",1773437282720,0.10097396,71241.0,71235.0,0.18516]
["bitfinex","BTCUSD",1773437282923,0.10097396,71241.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773437282924,0.10097396,71239.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773437283099,0.14004311,71238.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773437283545,0.10097396,71237.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773437283839,0.10097396,71237.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773437284807,0.07018923,71236.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773437286170,0.11037546,71235.0,71224.0,0.000239]
["bitfinex","BTCUSD",1773437286302,0.11033546,71233.0,71224.0,0.000239]
["bitfinex","BTCUSD",1773437286508,0.14003732,71232.0,71224.0,0.000239]
["bitfinex","BTCUSD",1773437286926,0.07019415,71231.0,71224.0,0.000239]
["bitfinex","BTCUSD",1773437287126,0.07019415,71231.0,71213.0,0.08145182]
["bitfinex","BTCUSD",1773437287127,0.21023147,71231.0,71213.0,0.08145182]
["bitfinex","BTCUSD",1773437287327,0.11035546,71230.0,71213.0,0.08145091]
["bitfinex","BTCUSD",1773437287525,0.14000384,71229.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773437287731,0.07019415,71231.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773437287987,0.11035546,71230.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773437288157,0.11015782,71228.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773437288726,0.1105189,71228.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773437288929,0.07019809,71227.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773437289133,0.07019809,71227.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773437290045,0.07019809,71227.0,71218.0,0.18516]
["bitfinex","BTCUSD",1773437290244,0.07018989,71236.0,71218.0,0.18516]
["bitfinex","BTCUSD",1773437290430,0.07018989,71236.0,71219.0,0.18516]
["bitfinex","BTCUSD",1773437290431,0.21010698,71236.0,71219.0,0.18516]
["bitfinex","BTCUSD",1773437290635,0.13991709,71235.0,71219.0,0.18516]
["bitfinex","BTCUSD",1773437290873,0.07018989,71236.0,71219.0,0.18516]
["bitfinex","BTCUSD",1773437291078,0.21011013,71236.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773437291554,0.21011013,71236.0,71206.0,0.05415669]
["bitfinex","BTCUSD",1773437291555,0.21011013,71236.0,71210.0,0.07021399]
["bitfinex","BTCUSD",1773437291760,0.11013899,71235.0,71212.0,0.18516]
["bitfinex","BTCUSD",1773437291987,0.13992024,71234.0,71212.0,0.18516]
["bitfinex","BTCUSD",1773437292147,0.07055097,71236.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773437292148,0.11001973,71233.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773437292300,0.13992024,71232.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773437292515,0.07055097,71236.0,71212.0,0.18516]
["bitfinex","BTCUSD",1773437292516,0.11001973,71230.0,71212.0,0.18516]
["bitfinex","BTCUSD",1773437292714,0.11001973,71228.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773437292932,0.11001973,71226.0,71201.0,0.07288542]
["bitfinex","BTCUSD",1773437293147,0.11001973,71223.0,71201.0,0.07288542]
["bitfinex","BTCUSD",1773437294160,0.11001973,71223.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773437294760,0.11001973,71223.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773437295165,0.11001973,71223.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773437295572,0.11135058,71221.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773437296530,0.11135058,71221.0,71202.0,0.0002]
["bitfinex","BTCUSD",1773437296907,0.11135058,71221.0,71202.0,0.07042248]
["bitfinex","BTCUSD",1773437297279,0.11135058,71221.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773437297280,0.11135058,71221.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773437297931,0.11135058,71221.0,71198.0,0.03848645]
["bitfinex","BTCUSD",1773437297932,0.11121735,71219.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773437298583,0.11121735,71219.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773437298962,0.11121735,71219.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773437299982,0.07020697,71218.0,71207.0,0.1852]
["bitfinex","BTCUSD",1773437300192,0.11094703,71217.0,71207.0,0.1852]
["bitfinex","BTCUSD",1773437300789,0.11094703,71217.0,71195.0,0.07037956]
["bitfinex","BTCUSD",1773437301155,0.07020697,71218.0,71204.0,0.00122446]
["bitfinex","BTCUSD",1773437301359,0.07020697,71218.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773437301600,0.11094703,71217.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773437301809,0.181154,71218.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773437302270,0.181154,71218.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773437302462,0.07020697,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773437302676,0.11156304,71217.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773437304105,0.07020697,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773437304305,0.07020697,71218.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773437304505,0.18169318,71218.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773437304709,0.11148621,71217.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773437304975,0.11148621,71217.0,71137.0,0.34903779]
["bitfinex","BTCUSD",1773437304976,0.11148621,71217.0,71170.0,0.0002514]
["bitfinex","BTCUSD",1773437304977,0.11011281,71196.0,71170.0,0.0002514]
["bitfinex","BTCUSD",1773437305149,0.11148621,71217.0,71170.0,0.0002514]
["bitfinex","BTCUSD",1773437305150,0.0014,71205.0,71170.0,0.0002514]
["bitfinex","BTCUSD",1773437305323,0.11148621,71204.0,71170.0,0.09860684]
["bitfinex","BTCUSD",1773437305524,0.11148621,71202.0,71170.0,0.07050512]
["bitfinex","BTCUSD",1773437305707,0.11148621,71200.0,71171.0,0.01560854]
["bitfinex","BTCUSD",1773437305907,0.11148621,71198.0,71171.0,0.0170136]
["bitfinex","BTCUSD",1773437306150,0.11184707,71198.0,71171.0,0.02810133]
["bitfinex","BTCUSD",1773437306366,0.13540633,71195.0,71170.0,0.07050527]
["bitfinex","BTCUSD",1773437306569,0.13540633,71195.0,71170.0,0.07050538]
["bitfinex","BTCUSD",1773437306741,0.13540633,71195.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773437307073,0.13540633,71195.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773437307926,0.13540633,71195.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773437308117,0.13540633,71195.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773437308321,0.13575778,71193.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773437310086,0.13575778,71193.0,71175.0,0.18524]
["bitfinex","BTCUSD",1773437310311,0.07023261,71192.0,71175.0,0.18524]
["bitfinex","BTCUSD",1773437310457,0.13568146,71191.0,71175.0,0.18524]
["bitfinex","BTCUSD",1773437313409,0.13560433,71189.0,71176.0,0.18664]
["bitfinex","BTCUSD",1773437315409,0.07023655,71188.0,71176.0,0.18664]
["bitfinex","BTCUSD",1773437315967,0.20576329,71188.0,71176.0,0.18664]
["bitfinex","BTCUSD",1773437318320,0.13536969,71187.0,71177.0,0.18668]
["bitfinex","BTCUSD",1773437320347,0.07023853,71186.0,71177.0,0.18668]
["bitfinex","BTCUSD",1773437321820,0.07023853,71186.0,71169.0,0.07025456]
["bitfinex","BTCUSD",1773437321821,0.07023853,71186.0,71159.0,0.07026452]
["bitfinex","BTCUSD",1773437321822,0.1351903,71184.0,71159.0,0.07026452]
["bitfinex","BTCUSD",1773437321949,0.1351903,71184.0,71158.0,0.07026428]
["bitfinex","BTCUSD",1773437321950,0.1351903,71184.0,71161.0,0.18528]
["bitfinex","BTCUSD",1773437322403,0.1351903,71184.0,71157.0,0.07032528]
["bitfinex","BTCUSD",1773437322404,0.13511039,71182.0,71162.0,0.18528]
["bitfinex","BTCUSD",1773437322980,0.13511039,71182.0,71157.0,0.07032528]
["bitfinex","BTCUSD",1773437323178,0.13511039,71182.0,71161.0,0.18668]
["bitfinex","BTCUSD",1773437325333,0.13508195,71180.0,71161.0,0.25694319]
["bitfinex","BTCUSD",1773437326448,0.07024346,71181.0,71163.0,0.11304225]
["bitfinex","BTCUSD",1773437326622,0.07024149,71183.0,71164.0,0.02810409]
["bitfinex","BTCUSD",1773437326825,0.07024149,71183.0,71163.0,0.11304225]
["bitfinex","BTCUSD",1773437326826,0.07023458,71190.0,71163.0,0.11304225]
["bitfinex","BTCUSD",1773437327206,0.07023458,71190.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773437327398,0.20523804,71190.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773437327597,0.07023458,71190.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773437328170,0.13500346,71189.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773437329015,0.13500346,71189.0,71165.0,0.18532]
["bitfinex","BTCUSD",1773437329216,0.07023655,71188.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773437329416,0.07023655,71188.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773437329620,0.1349441,71187.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773437330034,0.1349441,71187.0,71168.0,0.36876]
["bitfinex","BTCUSD",1773437330336,0.1349441,71187.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773437330535,0.1349441,71187.0,71170.0,0.18672]
["bitfinex","BTCUSD",1773437331048,0.1351622,71185.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773437331247,0.07023655,71188.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773437331248,0.07024247,71182.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773437331498,0.1351622,71181.0,71170.0,0.18532]
["bitfinex","BTCUSD",1773437331679,0.1351622,71181.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773437331828,0.03175073,71170.0,71165.0,0.0702592]
["bitfinex","BTCUSD",1773437332029,0.03175073,71170.0,71166.0,0.18532]
["bitfinex","BTCUSD",1773437333039,0.03211136,71170.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773437333475,0.10236618,71170.0,71166.0,0.18532]
["bitfinex","BTCUSD",1773437333781,0.10236618,71170.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773437334328,0.13980304,71169.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773437334777,0.13980304,71169.0,71168.0,0.18672]
["bitfinex","BTCUSD",1773437335203,0.13980304,71169.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437335364,0.13501854,71167.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773437335566,0.13980304,71166.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437335898,0.13980304,71165.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437336064,0.13980304,71164.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437336265,0.07025629,71168.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437336469,0.14079582,71167.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437336664,0.13979582,71166.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773437336868,0.13979582,71165.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437337206,0.07025629,71168.0,71160.0,6e-05]
["bitfinex","BTCUSD",1773437337412,0.13493359,71167.0,71157.0,6e-05]
["bitfinex","BTCUSD",1773437337588,0.13493359,71167.0,71143.0,0.06116627]
["bitfinex","BTCUSD",1773437337589,0.13493359,71167.0,71143.0,0.24648627]
["bitfinex","BTCUSD",1773437337590,0.11180391,71167.0,71143.0,0.24648627]
["bitfinex","BTCUSD",1773437337799,0.12918359,71164.0,71142.0,0.18532]
["bitfinex","BTCUSD",1773437338367,0.12918359,71164.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773437339007,0.12918359,71164.0,71142.0,0.18532]
["bitfinex","BTCUSD",1773437339008,0.12910147,71163.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773437339196,0.12910147,71162.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773437339393,0.12910147,71160.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773437339714,0.12910147,71160.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773437339715,0.12910147,71160.0,71119.0,1e-08]
["bitfinex","BTCUSD",1773437339716,0.1027703,71139.0,71119.0,1e-08]
["bitfinex","BTCUSD",1773437339933,0.1027703,71139.0,71098.0,0.07032475]
["bitfinex","BTCUSD",1773437339935,0.20531116,71159.0,71085.0,0.10649559]
["bitfinex","BTCUSD",1773437339936,0.11161021,71134.0,71085.0,0.10649559]
["bitfinex","BTCUSD",1773437340066,0.00729376,71114.0,71086.0,0.00762558]
["bitfinex","BTCUSD",1773437340270,0.1027703,71113.0,71087.0,0.11412117]
["bitfinex","BTCUSD",1773437340502,0.1027703,71113.0,71084.0,0.07065286]
["bitfinex","BTCUSD",1773437340504,0.1027703,71113.0,71084.0,0.10649559]
["bitfinex","BTCUSD",1773437340904,0.10313049,71113.0,71084.0,0.10649559]
["bitfinex","BTCUSD",1773437341217,0.10313049,71113.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773437341419,0.1027703,71111.0,71086.0,0.10649559]
["bitfinex","BTCUSD",1773437341571,0.07031162,71112.0,71086.0,0.10649559]
["bitfinex","BTCUSD",1773437341991,0.17308192,71112.0,71086.0,0.10649559]
["bitfinex","BTCUSD",1773437342186,0.07031162,71112.0,71086.0,0.10649559]
["bitfinex","BTCUSD",1773437342911,0.1027703,71111.0,71086.0,0.10649559]
["bitfinex","BTCUSD",1773437343095,0.03175073,71110.0,71087.0,0.10009604]
["bitfinex","BTCUSD",1773437343292,0.07031557,71108.0,71087.0,0.07173544]
["bitfinex","BTCUSD",1773437343514,0.17308587,71108.0,71088.0,0.09869604]
["bitfinex","BTCUSD",1773437343717,0.07031557,71108.0,71088.0,0.09869604]
["bitfinex","BTCUSD",1773437343898,0.07031557,71109.0,71087.0,0.07173544]
["bitfinex","BTCUSD",1773437343899,0.17308587,71109.0,71087.0,0.07173544]
["bitfinex","BTCUSD",1773437344277,0.07031557,71109.0,71088.0,0.09860228]
["bitfinex","BTCUSD",1773437345414,0.17308488,71111.0,71090.0,0.04899108]
["bitfinex","BTCUSD",1773437345619,0.07030187,71122.0,71090.0,0.04899108]
["bitfinex","BTCUSD",1773437345814,0.07030272,71121.0,71091.0,0.00296628]
["bitfinex","BTCUSD",1773437346019,0.17307302,71121.0,71092.0,0.04899108]
["bitfinex","BTCUSD",1773437346214,0.07030272,71121.0,71094.0,0.04932361]
["bitfinex","BTCUSD",1773437346400,0.07030272,71121.0,71090.0,0.00036019]
["bitfinex","BTCUSD",1773437346401,0.1027703,71120.0,71096.0,0.04932361]
["bitfinex","BTCUSD",1773437346599,0.1027703,71120.0,71095.0,0.00436612]
["bitfinex","BTCUSD",1773437346600,0.03175073,71112.0,71097.0,0.05228964]
["bitfinex","BTCUSD",1773437347014,0.03175073,71112.0,71097.0,0.04932361]
["bitfinex","BTCUSD",1773437347217,0.03175073,71112.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773437347422,0.03175073,71112.0,71096.0,0.05008057]
["bitfinex","BTCUSD",1773437347618,0.07030272,71121.0,71096.0,0.05008057]
["bitfinex","BTCUSD",1773437347619,0.07031059,71114.0,71098.0,0.05008057]
["bitfinex","BTCUSD",1773437347833,0.07031254,71112.0,71098.0,0.05008057]
["bitfinex","BTCUSD",1773437349635,0.07030786,71116.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773437351185,0.09843725,71116.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773437351676,0.0703075,71117.0,71100.0,0.03500027]
["bitfinex","BTCUSD",1773437351874,0.0703075,71117.0,71102.0,0.03500027]
["bitfinex","BTCUSD",1773437352025,0.0703075,71117.0,71103.0,0.03678306]
["bitfinex","BTCUSD",1773437353351,0.13089969,71116.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773437353547,0.1027703,71115.0,71098.0,0.07032518]
["bitfinex","BTCUSD",1773437353751,0.09843903,71114.0,71099.0,0.0717243]
["bitfinex","BTCUSD",1773437354150,0.09843903,71114.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773437356489,0.20120933,71114.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773437356911,0.20142934,71114.0,71100.0,0.07172326]
["bitfinex","BTCUSD",1773437357663,0.20142934,71114.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773437358329,0.20142934,71114.0,71100.0,0.07172343]
["bitfinex","BTCUSD",1773437359241,0.09865904,71114.0,71100.0,0.07172343]
["bitfinex","BTCUSD",1773437359440,0.20142934,71114.0,71100.0,0.07172343]
["bitfinex","BTCUSD",1773437360321,0.17329995,71114.0,71100.0,0.07172343]
["bitfinex","BTCUSD",1773437360855,0.07052965,71114.0,71100.0,0.07172343]
["bitfinex","BTCUSD",1773437362355,0.33738148,71137.0,71100.0,0.07172343]
["bitfinex","BTCUSD",1773437362356,0.07030074,71124.0,71102.0,0.04667497]
["bitfinex","BTCUSD",1773437362660,0.07030074,71124.0,71103.0,0.04168813]
["bitfinex","BTCUSD",1773437362806,0.07029975,71127.0,71103.0,0.04168813]
["bitfinex","BTCUSD",1773437362807,0.07029975,71127.0,71105.0,0.03942716]
["bitfinex","BTCUSD",1773437363156,0.07029975,71127.0,71107.0,0.03942716]
["bitfinex","BTCUSD",1773437364900,0.07029975,71127.0,71109.0,0.04003572]
["bitfinex","BTCUSD",1773437365611,0.18004147,71127.0,71109.0,0.04003572]
["bitfinex","BTCUSD",1773437366918,0.00022001,71127.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773437367123,0.00022001,71127.0,71111.0,0.11754797]
["bitfinex","BTCUSD",1773437367322,0.00022001,71127.0,71113.0,0.11528705]
["bitfinex","BTCUSD",1773437368608,0.00022001,71127.0,71113.0,0.11538835]
["bitfinex","BTCUSD",1773437368983,0.07029778,71126.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773437369609,0.07029778,71126.0,71115.0,0.11528705]
["bitfinex","BTCUSD",1773437371194,0.07029778,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773437375214,0.07029778,71126.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773437376388,0.07029778,71126.0,71115.0,0.11528705]
["bitfinex","BTCUSD",1773437376590,0.07051779,71126.0,71115.0,0.11528705]
["bitfinex","BTCUSD",1773437376862,0.21017235,71126.0,71115.0,0.11528705]
["bitfinex","BTCUSD",1773437377962,0.21017235,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773437378555,0.21017235,71126.0,71116.0,0.18559471]
["bitfinex","BTCUSD",1773437379582,0.21017235,71126.0,71117.0,0.11528705]
["bitfinex","BTCUSD",1773437379788,0.21017235,71126.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773437381276,0.23830174,71126.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773437382302,0.09864718,71126.0,71113.0,0.16511522]
["bitfinex","BTCUSD",1773437382639,0.09864718,71126.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773437383541,0.09864718,71126.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773437384851,0.09864718,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773437387729,0.09864718,71126.0,71115.0,0.07190792]
["bitfinex","BTCUSD",1773437387955,0.23837389,71126.0,71115.0,0.07190792]
["bitfinex","BTCUSD",1773437392336,0.13972671,71125.0,71108.0,0.18728285]
["bitfinex","BTCUSD",1773437392535,0.1678561,71124.0,71108.0,0.18737413]
["bitfinex","BTCUSD",1773437392734,0.13972671,71123.0,71109.0,0.11696742]
["bitfinex","BTCUSD",1773437392934,0.1678561,71123.0,71109.0,0.11696742]
["bitfinex","BTCUSD",1773437393237,0.13972671,71122.0,71109.0,0.11696742]
["bitfinex","BTCUSD",1773437393460,0.09864718,71126.0,71109.0,0.11696742]
["bitfinex","BTCUSD",1773437393732,0.13995016,71125.0,71110.0,0.11836742]
["bitfinex","BTCUSD",1773437394043,0.16807955,71124.0,71110.0,0.11836742]
["bitfinex","BTCUSD",1773437394313,0.07030173,71122.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773437394506,0.23838128,71122.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437394803,0.23838128,71122.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773437394998,0.23838128,71122.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437396213,0.23838128,71122.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773437396370,0.23838128,71122.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437397234,0.09843112,71122.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437397448,0.07030229,71122.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437397853,0.07030229,71122.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773437398073,0.07030229,71122.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437398442,0.07030173,71124.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437398798,0.21009914,71124.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437399699,0.21009914,71124.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773437399846,0.21009914,71124.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437400241,0.07029876,71125.0,71115.0,0.0002]
["bitfinex","BTCUSD",1773437400443,0.07029375,71131.0,71116.0,0.11696742]
["bitfinex","BTCUSD",1773437400444,0.07051461,71130.0,71116.0,0.11696742]
["bitfinex","BTCUSD",1773437401192,0.07051393,71130.0,71116.0,0.11696742]
["bitfinex","BTCUSD",1773437401773,0.00022001,71138.0,71118.0,0.11696742]
["bitfinex","BTCUSD",1773437402183,5e-05,71144.0,71118.0,0.11696742]
["bitfinex","BTCUSD",1773437402184,0.07028293,71143.0,71118.0,0.11696742]
["bitfinex","BTCUSD",1773437402386,5e-05,71144.0,71120.0,0.11696742]
["bitfinex","BTCUSD",1773437403925,0.07056895,71152.0,71120.0,0.11696742]
["bitfinex","BTCUSD",1773437403926,0.07027413,71150.0,71120.0,0.11696742]
["bitfinex","BTCUSD",1773437404332,0.00022001,71141.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773437404534,0.07027315,71151.0,71122.0,0.11696742]
["bitfinex","BTCUSD",1773437405347,0.07056895,71152.0,71124.0,0.11696742]
["bitfinex","BTCUSD",1773437405880,0.07056895,71152.0,71125.0,0.00155889]
["bitfinex","BTCUSD",1773437406081,0.0002939,71152.0,71126.0,0.11696742]
["bitfinex","BTCUSD",1773437406530,0.0002939,71152.0,71128.0,0.11696742]
["bitfinex","BTCUSD",1773437406707,0.0002939,71152.0,71130.0,0.11696742]
["bitfinex","BTCUSD",1773437406945,0.0002939,71152.0,71132.0,0.11696742]
["bitfinex","BTCUSD",1773437407143,0.01124,71156.0,71132.0,0.11696742]
["bitfinex","BTCUSD",1773437407315,0.08150875,71156.0,71132.0,0.11696742]
["bitfinex","BTCUSD",1773437407962,0.08161681,71156.0,71132.0,0.11696742]
["bitfinex","BTCUSD",1773437408589,0.08161681,71156.0,71134.0,0.11696742]
["bitfinex","BTCUSD",1773437408788,0.08161681,71156.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773437408989,0.08161681,71156.0,71136.0,0.11696742]
["bitfinex","BTCUSD",1773437409264,0.01134806,71156.0,71136.0,0.11696742]
["bitfinex","BTCUSD",1773437409677,0.01134806,71156.0,71133.0,0.0590122]
["bitfinex","BTCUSD",1773437409877,0.01134806,71156.0,71134.0,0.11696742]
["bitfinex","BTCUSD",1773437410079,0.01134806,71156.0,71136.0,0.11696742]
["bitfinex","BTCUSD",1773437410462,0.01134806,71156.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773437410667,0.01134806,71156.0,71138.0,0.11696742]
["bitfinex","BTCUSD",1773437410877,0.18348203,71155.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773437411050,0.07026913,71155.0,71140.0,0.11696742]
["bitfinex","BTCUSD",1773437411245,0.00022001,71152.0,71140.0,0.11696742]
["bitfinex","BTCUSD",1773437411574,0.00022001,71152.0,71139.0,0.18684]
["bitfinex","BTCUSD",1773437411774,0.00022001,71152.0,71140.0,0.11696742]
["bitfinex","BTCUSD",1773437412765,0.0704925,71152.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773437413328,0.1837054,71152.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773437413896,0.1837054,71152.0,71134.0,0.1872564]
["bitfinex","BTCUSD",1773437413897,0.1837054,71152.0,71122.0,0.07030132]
["bitfinex","BTCUSD",1773437413898,0.1132129,71150.0,71122.0,0.07030132]
["bitfinex","BTCUSD",1773437414141,0.1132129,71148.0,71122.0,0.07030132]
["bitfinex","BTCUSD",1773437414484,0.1132129,71146.0,71122.0,0.18726874]
["bitfinex","BTCUSD",1773437414674,0.1132129,71144.0,71122.0,0.07030132]
["bitfinex","BTCUSD",1773437415028,0.1132129,71144.0,71122.0,0.07130132]
["bitfinex","BTCUSD",1773437415543,0.1132129,71144.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773437419187,0.07028098,71143.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773437419384,0.1132129,71142.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773437420003,0.1132129,71142.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773437420406,0.1132129,71142.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773437422341,0.07028295,71141.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773437422625,0.19504408,71141.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773437424364,0.07028295,71142.0,71128.0,0.11664815]
["bitfinex","BTCUSD",1773437427290,0.07028295,71142.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773437429907,0.07028295,71142.0,71130.0,0.11664815]
["bitfinex","BTCUSD",1773437430110,0.07028295,71142.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773437431655,0.12476113,71141.0,71128.0,0.07029561]
["bitfinex","BTCUSD",1773437432387,0.07028295,71142.0,71129.0,0.11664815]
["bitfinex","BTCUSD",1773437434649,0.07028295,71142.0,71129.0,0.18694246]
["bitfinex","BTCUSD",1773437434796,0.07028295,71142.0,71129.0,0.07029431]
["bitfinex","BTCUSD",1773437436617,0.19504408,71142.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773437437910,0.12476113,71141.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773437439247,0.07028394,71140.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773437442383,0.21020746,71140.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773437442603,0.07028394,71140.0,71127.0,0.02873064]
["bitfinex","BTCUSD",1773437442802,0.07028394,71140.0,71128.0,0.11664815]
["bitfinex","BTCUSD",1773437443227,0.07028394,71140.0,71127.0,0.02873064]
["bitfinex","BTCUSD",1773437443553,0.07028295,71142.0,71127.0,0.02873064]
["bitfinex","BTCUSD",1773437443741,0.33506447,71142.0,71127.0,0.02873064]
["bitfinex","BTCUSD",1773437443944,0.19504408,71142.0,71127.0,0.02873064]
["bitfinex","BTCUSD",1773437445763,0.19504408,71142.0,71127.0,0.02893064]
["bitfinex","BTCUSD",1773437446137,0.19526409,71142.0,71127.0,0.02893064]
["bitfinex","BTCUSD",1773437447375,0.19526409,71142.0,71127.0,0.21433064]
["bitfinex","BTCUSD",1773437447763,0.00022001,71144.0,71127.0,0.21433064]
["bitfinex","BTCUSD",1773437447956,0.00022001,71144.0,71128.0,0.11439925]
["bitfinex","BTCUSD",1773437448156,0.00022001,71152.0,71127.0,0.21433064]
["bitfinex","BTCUSD",1773437448157,0.07049219,71152.0,71130.0,0.11439925]
["bitfinex","BTCUSD",1773437448379,0.07049219,71152.0,71127.0,0.21433064]
["bitfinex","BTCUSD",1773437448380,0.07049219,71152.0,71132.0,0.11439925]
["bitfinex","BTCUSD",1773437448588,0.21039224,71152.0,71134.0,0.11439925]
["bitfinex","BTCUSD",1773437449353,0.07049219,71152.0,71134.0,0.11439925]
["bitfinex","BTCUSD",1773437450108,0.07049219,71152.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773437452819,0.21028802,71152.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773437456130,0.21028802,71152.0,71135.0,0.19315727]
["bitfinex","BTCUSD",1773437456335,0.07049219,71152.0,71135.0,0.19315727]
["bitfinex","BTCUSD",1773437458093,0.07049219,71152.0,71136.0,0.12286839]
["bitfinex","BTCUSD",1773437461775,0.07049219,71152.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773437461970,0.00022001,71152.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773437462322,0.00022001,71152.0,71138.0,0.12286839]
["bitfinex","BTCUSD",1773437462524,0.00022001,71152.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773437463355,0.13971894,71164.0,71140.0,0.12286839]
["bitfinex","BTCUSD",1773437463577,0.00022001,71167.0,71140.0,0.12297645]
["bitfinex","BTCUSD",1773437463578,0.07026254,71162.0,71140.0,0.12297645]
["bitfinex","BTCUSD",1773437463779,0.07026254,71162.0,71142.0,0.12286839]
["bitfinex","BTCUSD",1773437464181,0.07048501,71160.0,71142.0,0.12286839]
["bitfinex","BTCUSD",1773437464378,0.07048552,71159.0,71142.0,0.12286839]
["bitfinex","BTCUSD",1773437464791,0.11672919,71156.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773437465182,0.00022001,71152.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773437465384,0.1169492,71152.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773437465582,0.1169492,71152.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773437465809,0.1169492,71152.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773437466162,0.18722172,71152.0,71144.0,0.07167987]
["bitfinex","BTCUSD",1773437472251,0.18722172,71152.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773437472672,0.18722172,71152.0,71144.0,0.07167987]
["bitfinex","BTCUSD",1773437472991,0.18722172,71152.0,71144.0,0.06998065]
["bitfinex","BTCUSD",1773437473366,0.18722172,71152.0,71140.0,0.00010806]
["bitfinex","BTCUSD",1773437473974,0.18722172,71152.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773437475095,0.07049253,71152.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773437476052,0.07049253,71152.0,71141.0,0.0716828]
["bitfinex","BTCUSD",1773437476262,0.18722172,71152.0,71141.0,0.0716828]
["bitfinex","BTCUSD",1773437476667,0.18722172,71152.0,71133.0,0.07028789]
["bitfinex","BTCUSD",1773437476668,0.11672919,71151.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773437476869,0.11672919,71149.0,71132.0,0.07049156]
["bitfinex","BTCUSD",1773437477305,0.13979407,71148.0,71132.0,0.07049156]
["bitfinex","BTCUSD",1773437477510,0.11672919,71147.0,71132.0,0.07049156]
["bitfinex","BTCUSD",1773437477932,0.11672919,71147.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773437478162,0.07027801,71146.0,71133.0,0.07169028]
["bitfinex","BTCUSD",1773437478459,0.11672919,71145.0,71133.0,0.07169028]
["bitfinex","BTCUSD",1773437479711,0.11672919,71145.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773437479884,0.11672919,71145.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773437480596,0.11672919,71143.0,71133.0,0.07029028]
["bitfinex","BTCUSD",1773437481952,0.11652636,71143.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773437484051,0.07028197,71142.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773437487786,0.11193511,71141.0,71131.0,0.1854]
["bitfinex","BTCUSD",1773437488442,0.11193511,71141.0,71127.0,0.0002]
["bitfinex","BTCUSD",1773437489102,0.11193511,71141.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773437489406,0.18221905,71140.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773437490590,0.07028394,71140.0,71127.0,0.07049597]
["bitfinex","BTCUSD",1773437490836,0.11193511,71139.0,71127.0,0.07049597]
["bitfinex","BTCUSD",1773437491275,0.07028592,71138.0,71127.0,0.0002]
["bitfinex","BTCUSD",1773437491835,0.07028592,71138.0,71127.0,0.07049677]
["bitfinex","BTCUSD",1773437492039,0.07028592,71138.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773437492240,0.07028592,71138.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773437493047,0.07028592,71138.0,71127.0,0.07049677]
["bitfinex","BTCUSD",1773437493263,0.07028592,71138.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773437493611,0.07028592,71138.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773437493814,0.21733707,71157.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773437494022,0.11193511,71155.0,71132.0,0.00105437]
["bitfinex","BTCUSD",1773437494331,0.07026814,71157.0,71133.0,0.11207976]
["bitfinex","BTCUSD",1773437494332,0.11193511,71153.0,71133.0,0.11207976]
["bitfinex","BTCUSD",1773437495462,0.07026814,71157.0,71133.0,0.11207976]
["bitfinex","BTCUSD",1773437495463,0.00022001,71145.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773437497239,0.07027999,71144.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773437500007,0.07027999,71144.0,71133.0,0.07028987]
["bitfinex","BTCUSD",1773437500218,0.07027999,71144.0,71128.0,0.07029532]
["bitfinex","BTCUSD",1773437500219,0.11193511,71142.0,71128.0,0.07029532]
["bitfinex","BTCUSD",1773437500372,0.11193511,71139.0,71128.0,0.07029532]
["bitfinex","BTCUSD",1773437501369,0.11193511,71139.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773437504231,0.07028592,71138.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773437506748,0.07028592,71138.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773437506925,0.11647256,71137.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773437507127,0.11647256,71137.0,71121.0,0.07030181]
["bitfinex","BTCUSD",1773437507128,0.11647256,71137.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773437507326,0.07028592,71138.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773437507327,0.16508292,71130.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773437507533,0.16508292,71130.0,71120.0,0.07050368]
["bitfinex","BTCUSD",1773437507740,0.04861036,71130.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773437508058,0.11647256,71129.0,71117.0,0.25570621]
["bitfinex","BTCUSD",1773437508350,0.11647256,71129.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773437509225,0.18676836,71128.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773437510156,0.18676836,71128.0,71114.0,0.0408851]
["bitfinex","BTCUSD",1773437510358,0.18676836,71128.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773437511178,0.07029778,71126.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773437511365,0.07029778,71126.0,71109.0,0.11343073]
["bitfinex","BTCUSD",1773437511590,0.07029778,71126.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773437512328,0.07029778,71126.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773437512545,0.07029778,71126.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773437518394,0.07029778,71126.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773437518595,0.07029771,71127.0,71111.0,0.11343073]
["bitfinex","BTCUSD",1773437519761,0.07029771,71127.0,71113.0,0.11343073]
["bitfinex","BTCUSD",1773437520889,0.07029771,71127.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773437521094,0.07029771,71127.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773437523646,0.07029771,71127.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773437524952,0.07029771,71127.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773437525252,0.07025771,71127.0,71115.0,0.07026845]
["bitfinex","BTCUSD",1773437526733,0.07025771,71127.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773437527748,0.07025771,71127.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773437530930,0.11481305,71126.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773437532843,0.07029876,71125.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773437536756,0.18511181,71125.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773437538150,0.25466157,71124.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773437538356,0.07029876,71125.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773437538357,0.14294244,71123.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773437538531,0.14294244,71123.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773437538532,0.14294244,71123.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773437539052,0.14294244,71123.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773437539560,0.18511478,71122.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773437539905,0.18511478,71122.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773437539906,0.07030173,71122.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773437540150,0.00022001,71127.0,71111.0,0.11343073]
["bitfinex","BTCUSD",1773437540151,0.07051688,71127.0,71111.0,0.11343073]
["bitfinex","BTCUSD",1773437540355,0.00022001,71137.0,71111.0,0.11343073]
["bitfinex","BTCUSD",1773437540552,0.07041427,71131.0,71111.0,0.11343073]
["bitfinex","BTCUSD",1773437541165,0.07041427,71131.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773437541370,0.07041427,71131.0,71113.0,0.11948683]
["bitfinex","BTCUSD",1773437541748,0.0001214,71131.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773437541954,0.0001214,71131.0,71116.0,0.11948683]
["bitfinex","BTCUSD",1773437542169,0.0001214,71131.0,71117.0,0.00437132]
["bitfinex","BTCUSD",1773437542514,0.0001214,71131.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773437542721,0.0001214,71131.0,71119.0,0.00437121]
["bitfinex","BTCUSD",1773437543208,0.07050971,71135.0,71119.0,0.00437121]
["bitfinex","BTCUSD",1773437543422,0.00022001,71137.0,71119.0,0.00437121]
["bitfinex","BTCUSD",1773437543423,0.00022001,71137.0,71121.0,0.11948683]
["bitfinex","BTCUSD",1773437543622,0.07028473,71140.0,71123.0,0.11948683]
["bitfinex","BTCUSD",1773437543837,0.07028473,71140.0,71125.0,0.11948683]
["bitfinex","BTCUSD",1773437544064,0.07028473,71140.0,71127.0,0.11948683]
["bitfinex","BTCUSD",1773437544475,0.00032161,71142.0,71127.0,0.11948683]
["bitfinex","BTCUSD",1773437544792,0.07060381,71142.0,71127.0,0.11948683]
["bitfinex","BTCUSD",1773437545252,0.00022001,71131.0,71127.0,0.11948683]
["bitfinex","BTCUSD",1773437546059,0.00032161,71142.0,71129.0,0.11948683]
["bitfinex","BTCUSD",1773437546433,0.00032161,71142.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773437546434,0.07060367,71142.0,71131.0,0.11948683]
["bitfinex","BTCUSD",1773437547385,0.00022001,71142.0,71131.0,0.11948683]
["bitfinex","BTCUSD",1773437547584,0.00022001,71146.0,71133.0,0.11948683]
["bitfinex","BTCUSD",1773437547792,0.00022001,71146.0,71133.0,0.11958843]
["bitfinex","BTCUSD",1773437547996,0.07027036,71154.0,71133.0,0.11958843]
["bitfinex","BTCUSD",1773437547997,0.07027066,71154.0,71135.0,0.11948683]
["bitfinex","BTCUSD",1773437548203,0.0002141,71155.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773437548204,0.0002141,71155.0,71140.0,0.04863684]
["bitfinex","BTCUSD",1773437548400,0.0002141,71155.0,71141.0,0.11948683]
["bitfinex","BTCUSD",1773437549078,0.0002141,71155.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773437549295,0.0002141,71155.0,71143.0,0.11948683]
["bitfinex","BTCUSD",1773437550151,0.07048333,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437551470,0.0002141,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437552932,0.07048353,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437553131,0.0002141,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437553402,0.00043411,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437553550,0.07070336,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437554736,0.00022001,71159.0,71145.0,0.11948683]
["bitfinex","BTCUSD",1773437556846,0.00022001,71163.0,71147.0,0.11948683]
["bitfinex","BTCUSD",1773437557036,0.00022001,71163.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773437557242,0.00022001,71163.0,71149.0,0.11948683]
["bitfinex","BTCUSD",1773437557638,0.07026221,71162.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773437557856,0.07026221,71162.0,71139.0,0.07028434]
["bitfinex","BTCUSD",1773437557857,0.04863684,71154.0,71136.0,0.11948683]
["bitfinex","BTCUSD",1773437558054,0.04863684,71160.0,71136.0,0.11948683]
["bitfinex","BTCUSD",1773437558869,0.04863684,71160.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773437558870,0.04863684,71150.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773437559084,0.04863684,71150.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773437560401,0.04863684,71150.0,71136.0,0.18977374]
["bitfinex","BTCUSD",1773437560402,0.04863684,71150.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773437560602,0.16369678,71150.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773437561397,0.07027505,71149.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773437562058,0.07027505,71149.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773437562690,0.07027505,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773437563020,0.07027505,71149.0,71135.0,0.25588789]
["bitfinex","BTCUSD",1773437563021,0.11505994,71148.0,71135.0,0.1856]
["bitfinex","BTCUSD",1773437563231,0.11505994,71148.0,71135.0,0.25588869]
["bitfinex","BTCUSD",1773437563412,0.11505994,71146.0,71128.0,0.2556958]
["bitfinex","BTCUSD",1773437563613,0.11516838,71146.0,71128.0,0.2556958]
["bitfinex","BTCUSD",1773437564051,0.11516838,71146.0,71128.0,0.37518263]
["bitfinex","BTCUSD",1773437564252,0.00010844,71146.0,71129.0,0.12088683]
["bitfinex","BTCUSD",1773437566444,0.00010844,71146.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773437566645,0.00010844,71146.0,71130.0,0.18261028]
["bitfinex","BTCUSD",1773437567694,0.00010844,71146.0,71131.0,0.11231646]
["bitfinex","BTCUSD",1773437569691,0.00010844,71146.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773437577274,0.00032845,71146.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773437581542,0.07060657,71146.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773437582245,0.115301,71145.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773437583982,0.115301,71145.0,71132.0,0.07045905]
["bitfinex","BTCUSD",1773437584353,0.07027999,71144.0,71132.0,0.07045905]
["bitfinex","BTCUSD",1773437585854,0.07027999,71144.0,71133.0,0.04997041]
["bitfinex","BTCUSD",1773437586257,0.07027999,71144.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773437586457,0.07027999,71144.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773437586896,0.07027999,71144.0,71135.0,0.0015672]
["bitfinex","BTCUSD",1773437588124,0.0705,71144.0,71135.0,0.0015672]
["bitfinex","BTCUSD",1773437588487,0.0705,71144.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773437588866,0.0705,71144.0,71133.0,0.0173243]
["bitfinex","BTCUSD",1773437589569,0.0705,71144.0,71136.0,0.10883621]
["bitfinex","BTCUSD",1773437589570,0.00022001,71144.0,71136.0,0.10883621]
["bitfinex","BTCUSD",1773437589976,0.00022001,71144.0,71135.0,0.07028866]
["bitfinex","BTCUSD",1773437590198,0.00022001,71144.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773437590844,0.00022001,71144.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773437602801,0.07049244,71152.0,71138.0,0.1132488]
["bitfinex","BTCUSD",1773437602802,0.00022001,71152.0,71138.0,0.1132488]
["bitfinex","BTCUSD",1773437603052,0.00022001,71155.0,71138.0,0.1132488]
["bitfinex","BTCUSD",1773437603206,0.07026744,71157.0,71138.0,0.11334027]
["bitfinex","BTCUSD",1773437603604,0.07026506,71160.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773437603808,0.07026506,71160.0,71140.0,0.1132488]
["bitfinex","BTCUSD",1773437604354,0.07026419,71161.0,71141.0,0.1132488]
["bitfinex","BTCUSD",1773437604705,0.07026419,71161.0,71143.0,0.1132488]
["bitfinex","BTCUSD",1773437605335,0.00022001,71157.0,71143.0,0.1132488]
["bitfinex","BTCUSD",1773437605922,0.00022001,71157.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437606163,0.00022001,71157.0,71145.0,0.1132488]
["bitfinex","BTCUSD",1773437608085,0.07026024,71166.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773437608295,0.07026024,71165.0,71147.0,0.1132488]
["bitfinex","BTCUSD",1773437608509,0.10760217,71164.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773437609179,0.07026024,71166.0,71149.0,0.1132488]
["bitfinex","BTCUSD",1773437610002,0.07026024,71166.0,71150.0,0.18536]
["bitfinex","BTCUSD",1773437610175,0.0531277,71167.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773437610718,0.17786043,71168.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773437613091,0.17808044,71168.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773437615069,0.07047827,71168.0,71152.0,0.1132488]
["bitfinex","BTCUSD",1773437616866,0.07047827,71168.0,71153.0,0.1162125]
["bitfinex","BTCUSD",1773437617031,0.07047827,71168.0,71154.0,0.07167011]
["bitfinex","BTCUSD",1773437617232,0.07047827,71168.0,71155.0,0.00296361]
["bitfinex","BTCUSD",1773437618444,0.07047827,71168.0,71154.0,0.07167011]
["bitfinex","BTCUSD",1773437618445,0.07047827,71168.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773437619667,0.07047827,71168.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773437621523,0.07047827,71168.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773437622355,0.00022001,71168.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773437622956,0.00022001,71168.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773437623727,0.0704765,71168.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773437636180,0.00022001,71168.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773437640368,0.00022001,71168.0,71158.0,0.1776428]
["bitfinex","BTCUSD",1773437640572,0.00022001,71172.0,71158.0,0.1776428]
["bitfinex","BTCUSD",1773437642202,0.07047256,71172.0,71158.0,0.1776428]
["bitfinex","BTCUSD",1773437643272,0.00022001,71172.0,71158.0,0.1776428]
["bitfinex","BTCUSD",1773437643490,0.0704726,71172.0,71158.0,0.1776428]
["bitfinex","BTCUSD",1773437644660,0.0706818,71172.0,71158.0,0.1776428]
["bitfinex","BTCUSD",1773437645581,0.07068194,71172.0,71158.0,0.1776428]
["bitfinex","BTCUSD",1773437646400,0.07068194,71172.0,71159.0,0.10737664]
["bitfinex","BTCUSD",1773437646401,0.00042921,71172.0,71159.0,0.10737664]
["bitfinex","BTCUSD",1773437647588,0.00042921,71172.0,71160.0,0.1188243]
["bitfinex","BTCUSD",1773437647924,0.00042921,71172.0,71161.0,0.10737664]
["bitfinex","BTCUSD",1773437650202,0.00042921,71172.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773437650404,0.00042921,71172.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773437651964,0.00022001,71176.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773437652174,0.00022001,71183.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773437652175,0.00022001,71183.0,71164.0,0.10737664]
["bitfinex","BTCUSD",1773437652422,0.00022001,71183.0,71166.0,0.10737664]
["bitfinex","BTCUSD",1773437652898,0.000171,71186.0,71170.0,0.04856011]
["bitfinex","BTCUSD",1773437653046,0.000171,71186.0,71171.0,0.10877664]
["bitfinex","BTCUSD",1773437653870,0.07040974,71186.0,71171.0,0.10877664]
["bitfinex","BTCUSD",1773437654070,0.00022001,71180.0,71171.0,0.10877664]
["bitfinex","BTCUSD",1773437654480,0.00022001,71180.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773437655896,0.07023951,71185.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773437657054,0.000171,71186.0,71172.0,0.17762898]
["bitfinex","BTCUSD",1773437657226,0.000171,71186.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773437657429,0.000171,71186.0,71173.0,0.10737664]
["bitfinex","BTCUSD",1773437659961,0.000171,71186.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773437660163,0.000171,71186.0,71175.0,0.10737664]
["bitfinex","BTCUSD",1773437661824,0.000171,71186.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773437662165,0.00039101,71186.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773437664115,0.07023951,71185.0,71160.0,0.04856011]
["bitfinex","BTCUSD",1773437664323,0.07023951,71185.0,71153.0,0.000171]
["bitfinex","BTCUSD",1773437664324,0.10825739,71179.0,71153.0,0.000171]
["bitfinex","BTCUSD",1773437664442,0.10825739,71179.0,71158.0,0.07026614]
["bitfinex","BTCUSD",1773437664642,0.10836577,71179.0,71159.0,0.07046473]
["bitfinex","BTCUSD",1773437665389,0.10836577,71179.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773437665971,0.10836577,71179.0,71168.0,0.001]
["bitfinex","BTCUSD",1773437666220,0.10825739,71177.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773437666437,0.10825739,71177.0,71162.0,0.07026132]
["bitfinex","BTCUSD",1773437666650,0.10825739,71177.0,71161.0,0.07026288]
["bitfinex","BTCUSD",1773437667358,0.10825739,71177.0,71152.0,0.17932829]
["bitfinex","BTCUSD",1773437667359,0.04856011,71171.0,71154.0,0.07047006]
["bitfinex","BTCUSD",1773437667546,0.04856011,71171.0,71154.0,0.07046987]
["bitfinex","BTCUSD",1773437667547,0.10825739,71170.0,71154.0,0.07046987]
["bitfinex","BTCUSD",1773437668132,0.10825739,71168.0,71154.0,0.07046987]
["bitfinex","BTCUSD",1773437668952,0.10825739,71168.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773437671111,0.07025728,71167.0,71155.0,0.07166876]
["bitfinex","BTCUSD",1773437671341,0.17851467,71167.0,71155.0,0.07166876]
["bitfinex","BTCUSD",1773437672250,0.10825739,71166.0,71155.0,0.07166876]
["bitfinex","BTCUSD",1773437672423,0.10825739,71166.0,71155.0,0.07186876]
["bitfinex","BTCUSD",1773437674194,0.10825739,71164.0,71155.0,0.0016]
["bitfinex","BTCUSD",1773437674387,0.10825739,71164.0,71155.0,0.0718689]
["bitfinex","BTCUSD",1773437676221,0.07026123,71163.0,71155.0,0.02580258]
["bitfinex","BTCUSD",1773437676407,0.10825739,71162.0,71154.0,0.07046987]
["bitfinex","BTCUSD",1773437677051,0.07026123,71163.0,71155.0,0.0702689]
["bitfinex","BTCUSD",1773437677450,0.07026123,71163.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773437678246,0.07026066,71164.0,71156.0,0.07166813]
["bitfinex","BTCUSD",1773437678816,0.07026066,71164.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773437678817,0.10825739,71163.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773437679217,0.10825739,71163.0,71148.0,0.07027522]
["bitfinex","BTCUSD",1773437680044,0.10825739,71163.0,71147.0,0.25559604]
["bitfinex","BTCUSD",1773437680242,0.10825739,71169.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773437680513,0.10825739,71167.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773437680692,0.10825739,71165.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773437680842,0.07025432,71170.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773437680843,0.02447999,71169.0,71156.0,0.0002]
["bitfinex","BTCUSD",1773437681041,0.10825739,71168.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773437681283,0.01986404,71167.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773437681907,0.01986404,71167.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437682217,0.07025826,71166.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437684842,0.10825739,71167.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437686147,0.07025804,71168.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437686856,0.17970175,71168.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437688061,0.07025804,71168.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437688806,0.17970175,71168.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437689009,0.17992176,71168.0,71157.0,0.0015755]
["bitfinex","BTCUSD",1773437690916,0.17992176,71168.0,71152.0,0.25563125]
["bitfinex","BTCUSD",1773437690917,0.10823623,71167.0,71154.0,0.07026999]
["bitfinex","BTCUSD",1773437692100,0.10823623,71167.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773437692934,0.10823623,71165.0,71154.0,0.07026999]
["bitfinex","BTCUSD",1773437694243,0.10823623,71165.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773437694401,0.07025826,71166.0,71152.0,0.18536]
["bitfinex","BTCUSD",1773437694402,0.10823623,71163.0,71152.0,0.18536]
["bitfinex","BTCUSD",1773437694603,0.10823623,71161.0,71152.0,0.18536]
["bitfinex","BTCUSD",1773437695023,0.09354741,71152.0,71136.0,0.0002]
["bitfinex","BTCUSD",1773437695229,0.04856011,71149.0,71136.0,0.0002]
["bitfinex","BTCUSD",1773437695443,0.04856011,71149.0,71113.0,0.07031046]
["bitfinex","BTCUSD",1773437695773,0.11977609,71159.0,71127.0,1e-08]
["bitfinex","BTCUSD",1773437695774,0.09717698,71137.0,71127.0,1e-08]
["bitfinex","BTCUSD",1773437696131,0.09717698,71137.0,71127.0,9.147e-05]
["bitfinex","BTCUSD",1773437696132,0.04960109,71136.0,71127.0,9.147e-05]
["bitfinex","BTCUSD",1773437696326,0.04960109,71136.0,71123.0,1e-08]
["bitfinex","BTCUSD",1773437696533,0.0981612,71133.0,71123.0,0.00010845]
["bitfinex","BTCUSD",1773437696735,0.04856011,71133.0,71123.0,0.00010845]
["bitfinex","BTCUSD",1773437697114,0.20958729,71142.0,71119.0,0.0002]
["bitfinex","BTCUSD",1773437697115,0.04856011,71129.0,71119.0,1e-08]
["bitfinex","BTCUSD",1773437697521,0.04856011,71129.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773437697920,0.04856011,71129.0,71112.0,0.07051396]
["bitfinex","BTCUSD",1773437697921,0.04856011,71129.0,71112.0,0.07031146]
["bitfinex","BTCUSD",1773437698323,0.04856011,71122.0,71112.0,0.07031146]
["bitfinex","BTCUSD",1773437699141,0.07028197,71143.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773437699142,0.07028888,71135.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773437699353,0.07039722,71135.0,71121.0,0.10325795]
["bitfinex","BTCUSD",1773437699751,0.07039722,71135.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773437699952,0.07039722,71135.0,71121.0,0.28213795]
["bitfinex","BTCUSD",1773437699953,0.04856011,71131.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773437700175,0.04856011,71131.0,71123.0,0.1868]
["bitfinex","BTCUSD",1773437700373,0.04856011,71131.0,71123.0,0.1854]
["bitfinex","BTCUSD",1773437700573,0.04856011,71131.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773437700939,0.04856011,71131.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773437701135,0.11895733,71135.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773437701366,0.04856011,71130.0,71112.0,0.17376927]
["bitfinex","BTCUSD",1773437701555,0.04856011,71125.0,71113.0,0.10325795]
["bitfinex","BTCUSD",1773437701754,0.04856011,71125.0,71112.0,0.07051132]
["bitfinex","BTCUSD",1773437701755,0.07039775,71135.0,71115.0,0.04856011]
["bitfinex","BTCUSD",1773437701992,0.070279,71145.0,71121.0,0.10325795]
["bitfinex","BTCUSD",1773437702341,0.07026641,71158.0,71121.0,0.10325795]
["bitfinex","BTCUSD",1773437702342,0.07026641,71158.0,71132.0,0.10325795]
["bitfinex","BTCUSD",1773437702343,0.07026616,71158.0,71132.0,0.10325795]
["bitfinex","BTCUSD",1773437702563,0.04856011,71170.0,71141.0,0.10325795]
["bitfinex","BTCUSD",1773437702761,0.07055873,71163.0,71141.0,0.10325795]
["bitfinex","BTCUSD",1773437703105,0.07055873,71163.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773437703286,0.07055873,71163.0,71145.0,0.10325795]
["bitfinex","BTCUSD",1773437704333,0.07064007,71163.0,71145.0,0.10325795]
["bitfinex","BTCUSD",1773437705556,0.07025745,71167.0,71147.0,0.10325795]
["bitfinex","BTCUSD",1773437705859,0.07025595,71169.0,71147.0,0.10325795]
["bitfinex","BTCUSD",1773437705860,0.07047637,71168.0,71149.0,0.10325795]
["bitfinex","BTCUSD",1773437706362,0.00022001,71168.0,71149.0,0.10325795]
["bitfinex","BTCUSD",1773437706863,0.07025526,71170.0,71150.0,0.04856011]
["bitfinex","BTCUSD",1773437707067,0.07025339,71171.0,71151.0,0.10325795]
["bitfinex","BTCUSD",1773437707739,0.07025053,71174.0,71153.0,0.10325795]
["bitfinex","BTCUSD",1773437707914,0.07025053,71174.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773437707915,0.00022001,71163.0,71155.0,0.10325795]
["bitfinex","BTCUSD",1773437709955,0.00022001,71163.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773437710154,0.00022001,71163.0,71157.0,0.10325795]
["bitfinex","BTCUSD",1773437712139,0.00022001,71163.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773437712344,0.00022001,71163.0,71159.0,0.10325795]
["bitfinex","BTCUSD",1773437712570,0.00022001,71163.0,71161.0,0.10325795]
["bitfinex","BTCUSD",1773437712814,0.07047376,71171.0,71161.0,0.10325795]
["bitfinex","BTCUSD",1773437715765,0.07047376,71171.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773437718339,0.07047376,71171.0,71163.0,0.07166606]
["bitfinex","BTCUSD",1773437718547,0.07047376,71171.0,71163.0,0.0716661]
["bitfinex","BTCUSD",1773437719528,0.07047376,71171.0,71161.0,0.14837102]
["bitfinex","BTCUSD",1773437719923,0.07047376,71171.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773437720124,0.07047376,71171.0,71163.0,0.18536]
["bitfinex","BTCUSD",1773437721128,0.07047376,71171.0,71163.0,0.25562111]
["bitfinex","BTCUSD",1773437721588,0.07047376,71171.0,71163.0,0.18536]
["bitfinex","BTCUSD",1773437721994,0.07047376,71171.0,71163.0,0.25562116]
["bitfinex","BTCUSD",1773437722775,0.07047376,71171.0,71163.0,0.18536]
["bitfinex","BTCUSD",1773437722979,0.07047376,71171.0,71164.0,0.00140521]
["bitfinex","BTCUSD",1773437726812,0.07015493,71171.0,71164.0,0.00140521]
["bitfinex","BTCUSD",1773437728536,0.07024938,71175.0,71164.0,0.00140521]
["bitfinex","BTCUSD",1773437729374,0.00022001,71171.0,71164.0,0.00140521]
["bitfinex","BTCUSD",1773437730029,0.01750848,71165.0,71164.0,0.00140521]
["bitfinex","BTCUSD",1773437730226,0.01750848,71165.0,71164.0,0.18672521]
["bitfinex","BTCUSD",1773437731548,0.07025432,71170.0,71164.0,0.18672521]
["bitfinex","BTCUSD",1773437734505,0.07047362,71171.0,71164.0,0.18672521]
["bitfinex","BTCUSD",1773437736738,0.00022001,71171.0,71164.0,0.18672521]
["bitfinex","BTCUSD",1773437736925,0.07047347,71171.0,71164.0,0.18672521]
["bitfinex","BTCUSD",1773437737126,0.07025265,71172.0,71164.0,0.2569852]
["bitfinex","BTCUSD",1773437737297,0.00022001,71176.0,71165.0,0.10572696]
["bitfinex","BTCUSD",1773437738401,0.00022001,71176.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773437739053,0.00022001,71176.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773437740048,0.07046854,71176.0,71168.0,0.18532]
["bitfinex","BTCUSD",1773437740771,0.00022001,71176.0,71168.0,0.18532]
["bitfinex","BTCUSD",1773437742477,0.00022001,71176.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773437743553,0.00022001,71176.0,71168.0,0.25557582]
["bitfinex","BTCUSD",1773437744283,0.00022001,71176.0,71169.0,0.18532]
["bitfinex","BTCUSD",1773437744491,0.00022001,71176.0,71169.0,0.25557507]
["bitfinex","BTCUSD",1773437745424,0.00022001,71176.0,71169.0,0.18532]
["bitfinex","BTCUSD",1773437745637,0.00022001,71176.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773437755174,0.00022001,71176.0,71171.0,0.00140507]
["bitfinex","BTCUSD",1773437757966,0.00022001,71176.0,71171.0,0.0716584]
["bitfinex","BTCUSD",1773437758180,0.01741741,71179.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773437758387,0.00022001,71183.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773437758388,0.00022001,71183.0,71171.0,0.17859727]
["bitfinex","BTCUSD",1773437758747,0.00022001,71183.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773437758950,0.00022001,71183.0,71172.0,0.10834394]
["bitfinex","BTCUSD",1773437760174,0.00022001,71183.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773437761829,0.00022001,71183.0,71168.0,0.25549333]
["bitfinex","BTCUSD",1773437761830,0.0985919,71182.0,71163.0,0.07026122]
["bitfinex","BTCUSD",1773437762018,0.04857085,71174.0,71164.0,0.07042011]
["bitfinex","BTCUSD",1773437762157,0.09855168,71173.0,71162.0,0.05643028]
["bitfinex","BTCUSD",1773437762356,0.09855168,71173.0,71161.0,0.070263]
["bitfinex","BTCUSD",1773437762607,0.04857085,71171.0,71161.0,0.070263]
["bitfinex","BTCUSD",1773437762790,0.04857085,71171.0,71160.0,0.07026396]
["bitfinex","BTCUSD",1773437763188,0.04857085,71171.0,71161.0,0.18668]
["bitfinex","BTCUSD",1773437764967,0.07025432,71170.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773437765174,0.07025432,71170.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773437766909,0.07025131,71174.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773437768065,0.07025131,71174.0,71166.0,0.0002]
["bitfinex","BTCUSD",1773437768066,0.07025131,71174.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773437768369,0.07025131,71174.0,71153.0,0.07027011]
["bitfinex","BTCUSD",1773437768529,0.07025131,71174.0,71154.0,0.10834394]
["bitfinex","BTCUSD",1773437769135,0.07024938,71175.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773437769346,0.1779346,71175.0,71156.0,0.17861208]
["bitfinex","BTCUSD",1773437769880,0.1779346,71175.0,71157.0,0.10834394]
["bitfinex","BTCUSD",1773437770033,0.1779346,71175.0,71158.0,0.18532]
["bitfinex","BTCUSD",1773437770784,0.04857854,71170.0,71158.0,0.18532]
["bitfinex","BTCUSD",1773437771245,0.1779346,71175.0,71158.0,0.18532]
["bitfinex","BTCUSD",1773437772320,0.1779346,71175.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773437773650,0.07024938,71175.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773437774792,0.07025037,71174.0,71160.0,0.10834394]
["bitfinex","BTCUSD",1773437774988,0.07025037,71174.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773437776488,0.00022001,71176.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773437776489,0.07046874,71176.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773437776668,0.07024938,71175.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773437777290,0.07046859,71176.0,71162.0,0.17860615]
["bitfinex","BTCUSD",1773437778417,0.00022001,71176.0,71162.0,0.17860615]
["bitfinex","BTCUSD",1773437778842,0.00022001,71176.0,71163.0,0.10834394]
["bitfinex","BTCUSD",1773437780155,0.00022001,71176.0,71164.0,0.18532]
["bitfinex","BTCUSD",1773437780498,0.00022001,71176.0,71165.0,0.10834394]
["bitfinex","BTCUSD",1773437780796,0.10768522,71185.0,71167.0,0.11001213]
["bitfinex","BTCUSD",1773437781010,0.13974364,71184.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773437781209,0.13974364,71184.0,71169.0,0.11001213]
["bitfinex","BTCUSD",1773437781210,0.00022001,71184.0,71169.0,0.11001213]
["bitfinex","BTCUSD",1773437781484,0.00022001,71186.0,71169.0,0.11001213]
["bitfinex","BTCUSD",1773437781866,0.00027001,71188.0,71169.0,0.11001213]
["bitfinex","BTCUSD",1773437782853,0.00027001,71188.0,71171.0,0.11001213]
["bitfinex","BTCUSD",1773437784491,4.067e-05,71187.0,71171.0,0.11001213]
["bitfinex","BTCUSD",1773437784881,0.07023439,71192.0,71171.0,0.11001213]
["bitfinex","BTCUSD",1773437784882,0.06172943,71199.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773437785086,0.17410666,71197.0,71173.0,0.11001213]
["bitfinex","BTCUSD",1773437785291,0.17410666,71197.0,71175.0,0.11001213]
["bitfinex","BTCUSD",1773437786411,0.17446836,71197.0,71175.0,0.11001213]
["bitfinex","BTCUSD",1773437787219,0.06172943,71199.0,71175.0,0.11001213]
["bitfinex","BTCUSD",1773437787220,0.08860431,71200.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773437787387,0.07022767,71198.0,71177.0,0.1166511]
["bitfinex","BTCUSD",1773437787977,0.00022001,71187.0,71177.0,0.1166511]
["bitfinex","BTCUSD",1773437789015,4.063e-05,71187.0,71177.0,0.1166511]
["bitfinex","BTCUSD",1773437789927,4.063e-05,71187.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773437790154,4.063e-05,71187.0,71179.0,0.1166511]
["bitfinex","BTCUSD",1773437790310,4.063e-05,71187.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773437790626,4.063e-05,71187.0,71180.0,0.1180511]
["bitfinex","BTCUSD",1773437791454,0.08871273,71200.0,71180.0,0.1180511]
["bitfinex","BTCUSD",1773437791455,0.08871273,71200.0,71182.0,0.1166511]
["bitfinex","BTCUSD",1773437791456,0.00010842,71200.0,71182.0,0.1166511]
["bitfinex","BTCUSD",1773437791751,0.00022001,71202.0,71185.0,0.1165411]
["bitfinex","BTCUSD",1773437791972,0.000281,71207.0,71191.0,0.20651169]
["bitfinex","BTCUSD",1773437792179,0.000281,71207.0,71193.0,0.11648689]
["bitfinex","BTCUSD",1773437792728,0.01124,71213.0,71193.0,0.11648689]
["bitfinex","BTCUSD",1773437792929,0.000281,71223.0,71192.0,0.18668]
["bitfinex","BTCUSD",1773437792930,0.0702033,71222.0,71201.0,0.11648689]
["bitfinex","BTCUSD",1773437793165,0.07048381,71223.0,71203.0,0.11648689]
["bitfinex","BTCUSD",1773437793166,0.000281,71223.0,71203.0,0.11648689]
["bitfinex","BTCUSD",1773437793343,0.07048329,71223.0,71203.0,0.11648689]
["bitfinex","BTCUSD",1773437793555,0.000281,71223.0,71203.0,0.11648689]
["bitfinex","BTCUSD",1773437793837,0.00630787,71232.0,71203.0,0.11648689]
["bitfinex","BTCUSD",1773437793838,0.00630787,71232.0,71205.0,0.11648689]
["bitfinex","BTCUSD",1773437793839,0.07019612,71229.0,71205.0,0.11648689]
["bitfinex","BTCUSD",1773437794075,0.000211,71223.0,71205.0,0.11648689]
["bitfinex","BTCUSD",1773437794275,0.000211,71223.0,71204.0,0.03529021]
["bitfinex","BTCUSD",1773437794459,0.000211,71223.0,71205.0,0.11001213]
["bitfinex","BTCUSD",1773437795099,0.000341,71229.0,71207.0,0.11001213]
["bitfinex","BTCUSD",1773437795301,0.07053712,71229.0,71209.0,0.11001213]
["bitfinex","BTCUSD",1773437795456,0.07053712,71229.0,71208.0,0.00055269]
["bitfinex","BTCUSD",1773437795457,0.07053712,71229.0,71211.0,0.11001213]
["bitfinex","BTCUSD",1773437795655,0.07053712,71229.0,71211.0,0.07647371]
["bitfinex","BTCUSD",1773437796276,0.0706455,71229.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773437796471,0.0706455,71229.0,71213.0,0.11001213]
["bitfinex","BTCUSD",1773437797118,0.00022001,71217.0,71213.0,0.11001213]
["bitfinex","BTCUSD",1773437797281,0.0706455,71229.0,71213.0,0.11001213]
["bitfinex","BTCUSD",1773437797889,0.00044938,71229.0,71213.0,0.11001213]
["bitfinex","BTCUSD",1773437798109,0.18609275,71229.0,71213.0,0.11001213]
["bitfinex","BTCUSD",1773437798474,0.00044938,71229.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773437799221,0.00044938,71229.0,71215.0,0.11001213]
["bitfinex","BTCUSD",1773437799450,0.00044938,71229.0,71217.0,0.11001213]
["bitfinex","BTCUSD",1773437799793,0.07064551,71229.0,71217.0,0.11001213]
["bitfinex","BTCUSD",1773437800154,0.00044938,71229.0,71218.0,0.29525213]
["bitfinex","BTCUSD",1773437800497,0.00044938,71229.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773437801643,0.00044938,71229.0,71220.0,0.10042809]
["bitfinex","BTCUSD",1773437801872,5e-05,71232.0,71220.0,0.10042809]
["bitfinex","BTCUSD",1773437802096,5e-05,71232.0,71220.0,0.10053647]
["bitfinex","BTCUSD",1773437802309,0.08018574,71240.0,71220.0,0.10053647]
["bitfinex","BTCUSD",1773437802977,0.01,71240.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773437803285,0.01,71240.0,71222.0,0.11001213]
["bitfinex","BTCUSD",1773437803463,0.01,71240.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773437803464,0.01,71240.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773437803671,0.01,71240.0,71224.0,0.11001213]
["bitfinex","BTCUSD",1773437804295,0.01,71240.0,71222.0,0.11001213]
["bitfinex","BTCUSD",1773437804937,6e-05,71246.0,71222.0,0.12565068]
["bitfinex","BTCUSD",1773437805139,6e-05,71246.0,71224.0,0.11001213]
["bitfinex","BTCUSD",1773437805292,6e-05,71246.0,71224.0,0.12565024]
["bitfinex","BTCUSD",1773437805607,6e-05,71246.0,71230.0,0.04857854]
["bitfinex","BTCUSD",1773437805942,6e-05,71246.0,71231.0,0.11374709]
["bitfinex","BTCUSD",1773437806103,0.000341,71248.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773437806316,0.000341,71248.0,71233.0,0.11374709]
["bitfinex","BTCUSD",1773437806516,0.0141,71250.0,71233.0,0.11374709]
["bitfinex","BTCUSD",1773437807190,0.0141,71250.0,71235.0,0.11374709]
["bitfinex","BTCUSD",1773437808564,0.11205802,71249.0,71227.0,0.07019781]
["bitfinex","BTCUSD",1773437808732,0.11205802,71247.0,71227.0,0.07019781]
["bitfinex","BTCUSD",1773437809135,0.11205802,71245.0,71225.0,0.07019908]
["bitfinex","BTCUSD",1773437809321,0.11205802,71245.0,71224.0,0.07019908]
["bitfinex","BTCUSD",1773437809747,0.07017937,71246.0,71225.0,0.1852]
["bitfinex","BTCUSD",1773437809748,0.11205802,71239.0,71225.0,0.1852]
["bitfinex","BTCUSD",1773437810070,0.11205802,71239.0,71225.0,0.3718]
["bitfinex","BTCUSD",1773437811563,0.07018725,71238.0,71226.0,0.1852]
["bitfinex","BTCUSD",1773437811778,0.11510486,71237.0,71227.0,0.18656]
["bitfinex","BTCUSD",1773437813733,0.07018923,71236.0,71227.0,0.18656]
["bitfinex","BTCUSD",1773437813923,0.11510486,71235.0,71227.0,0.18656]
["bitfinex","BTCUSD",1773437814399,0.11510486,71235.0,71228.0,0.18516]
["bitfinex","BTCUSD",1773437814599,0.11510486,71235.0,71224.0,0.07020057]
["bitfinex","BTCUSD",1773437814800,0.11510486,71235.0,71222.0,0.07020254]
["bitfinex","BTCUSD",1773437815018,0.11521318,71235.0,71222.0,0.07020254]
["bitfinex","BTCUSD",1773437815500,0.11521318,71235.0,71216.0,0.19073828]
["bitfinex","BTCUSD",1773437815696,0.00010832,71235.0,71218.0,0.12052934]
["bitfinex","BTCUSD",1773437816259,0.11521318,71235.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773437817505,0.00010832,71235.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773437817790,0.00010832,71235.0,71220.0,0.12052934]
["bitfinex","BTCUSD",1773437817961,0.00010832,71235.0,71221.0,0.1866]
["bitfinex","BTCUSD",1773437818143,0.00010832,71235.0,71223.0,0.12052934]
["bitfinex","BTCUSD",1773437818883,0.07040825,71239.0,71225.0,0.12052934]
["bitfinex","BTCUSD",1773437818884,0.00022001,71239.0,71225.0,0.12052934]
["bitfinex","BTCUSD",1773437819081,0.00022001,71239.0,71227.0,0.12052934]
["bitfinex","BTCUSD",1773437819295,0.00022001,71239.0,71228.0,0.12192934]
["bitfinex","BTCUSD",1773437819507,0.0701825,71243.0,71228.0,0.12192934]
["bitfinex","BTCUSD",1773437819785,0.07017937,71246.0,71228.0,0.12192934]
["bitfinex","BTCUSD",1773437820131,0.11510486,71245.0,71229.0,0.18516]
["bitfinex","BTCUSD",1773437820338,0.11510486,71245.0,71221.0,0.07020302]
["bitfinex","BTCUSD",1773437820339,0.11510486,71239.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773437820652,0.11521318,71239.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773437821743,0.11521318,71239.0,71215.0,0.07020795]
["bitfinex","BTCUSD",1773437821744,0.11510486,71232.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773437822586,0.11510486,71230.0,71215.0,0.07040974]
["bitfinex","BTCUSD",1773437823589,0.11510486,71230.0,71216.0,0.1866]
["bitfinex","BTCUSD",1773437824752,0.07019612,71229.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773437825801,0.05655612,71229.0,71216.0,0.25680808]
["bitfinex","BTCUSD",1773437826029,0.05655612,71229.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773437826715,0.07019296,71233.0,71218.0,0.12052934]
["bitfinex","BTCUSD",1773437827123,0.0701912,71234.0,71218.0,0.12052934]
["bitfinex","BTCUSD",1773437827318,0.0701912,71234.0,71220.0,0.12052934]
["bitfinex","BTCUSD",1773437827516,0.0701888,71237.0,71220.0,0.12052934]
["bitfinex","BTCUSD",1773437827916,0.0701888,71237.0,71218.0,0.12052934]
["bitfinex","BTCUSD",1773437828145,0.07018725,71238.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773437828146,0.07018725,71238.0,71221.0,0.12052934]
["bitfinex","BTCUSD",1773437828312,0.00010832,71239.0,71221.0,0.12052934]
["bitfinex","BTCUSD",1773437828518,0.00010832,71239.0,71223.0,0.12052934]
["bitfinex","BTCUSD",1773437828738,0.07018014,71246.0,71225.0,0.12052934]
["bitfinex","BTCUSD",1773437828953,0.07018014,71246.0,71225.0,0.12063766]
["bitfinex","BTCUSD",1773437829362,0.00022001,71247.0,71225.0,0.12063766]
["bitfinex","BTCUSD",1773437829569,0.00022001,71247.0,71231.0,0.12052934]
["bitfinex","BTCUSD",1773437829734,0.00022001,71247.0,71233.0,0.12052934]
["bitfinex","BTCUSD",1773437829928,0.00022001,71247.0,71225.0,0.00010832]
["bitfinex","BTCUSD",1773437829929,0.00022001,71247.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773437830191,0.11510486,71249.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773437830670,0.0701774,71248.0,71236.0,0.18516]
["bitfinex","BTCUSD",1773437830848,0.0701774,71248.0,71231.0,0.12052934]
["bitfinex","BTCUSD",1773437831025,0.00022001,71247.0,71231.0,0.12052934]
["bitfinex","BTCUSD",1773437831874,0.00022001,71247.0,71232.0,0.1866]
["bitfinex","BTCUSD",1773437832101,0.00022001,71247.0,71233.0,0.12052934]
["bitfinex","BTCUSD",1773437832656,0.11547487,71254.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773437832657,0.00037001,71254.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773437832901,0.00037001,71254.0,71241.0,0.12052934]
["bitfinex","BTCUSD",1773437833343,0.07016664,71259.0,71241.0,0.09434475]
["bitfinex","BTCUSD",1773437833506,0.00970002,71260.0,71241.0,0.09434475]
["bitfinex","BTCUSD",1773437834090,0.0701628,71263.0,71241.0,0.09434475]
["bitfinex","BTCUSD",1773437834300,0.07016005,71266.0,71241.0,0.09434475]
["bitfinex","BTCUSD",1773437834499,0.000341,71267.0,71250.0,0.04846499]
["bitfinex","BTCUSD",1773437834700,0.000341,71267.0,71241.0,0.001]
["bitfinex","BTCUSD",1773437834701,0.07016066,71265.0,71251.0,0.18516]
["bitfinex","BTCUSD",1773437834901,0.07016066,71265.0,71242.0,0.07018323]
["bitfinex","BTCUSD",1773437834902,0.11510486,71264.0,71242.0,0.07018323]
["bitfinex","BTCUSD",1773437835674,0.00010834,71264.0,71242.0,0.07018323]
["bitfinex","BTCUSD",1773437835920,0.11510486,71264.0,71242.0,0.07018323]
["bitfinex","BTCUSD",1773437836479,0.11510486,71264.0,71243.0,0.18656]
["bitfinex","BTCUSD",1773437837123,0.11510486,71262.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773437837936,0.11510486,71262.0,71240.0,0.16899433]
["bitfinex","BTCUSD",1773437837937,0.07016263,71263.0,71229.0,0.07019552]
["bitfinex","BTCUSD",1773437837938,0.04846499,71254.0,71229.0,0.07019552]
["bitfinex","BTCUSD",1773437838142,0.07016263,71263.0,71220.0,0.07020448]
["bitfinex","BTCUSD",1773437838143,0.11510486,71240.0,71220.0,0.07020448]
["bitfinex","BTCUSD",1773437838444,0.11510486,71239.0,71215.0,0.07040967]
["bitfinex","BTCUSD",1773437838739,0.11510486,71239.0,71210.0,0.0003799]
["bitfinex","BTCUSD",1773437838740,0.06777561,71243.0,71210.0,0.0003799]
["bitfinex","BTCUSD",1773437838741,0.11510486,71229.0,71210.0,0.0003799]
["bitfinex","BTCUSD",1773437838938,0.11510486,71229.0,71210.0,0.0705939]
["bitfinex","BTCUSD",1773437839122,0.07019711,71228.0,71210.0,0.0705939]
["bitfinex","BTCUSD",1773437839317,0.11510486,71227.0,71210.0,0.00048824]
["bitfinex","BTCUSD",1773437839497,0.11510486,71227.0,71207.0,0.07041718]
["bitfinex","BTCUSD",1773437839498,0.11510486,71227.0,71207.0,0.07041707]
["bitfinex","BTCUSD",1773437839693,0.11510486,71227.0,71208.0,0.18656]
["bitfinex","BTCUSD",1773437840137,0.11510486,71227.0,71209.0,0.18512]
["bitfinex","BTCUSD",1773437840337,0.11510486,71227.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773437840510,0.11510486,71227.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773437841135,0.07019908,71226.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773437841373,0.11972762,71225.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773437841754,0.11972762,71225.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773437841937,0.11972762,71225.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773437842486,0.11972762,71225.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773437842670,0.11954798,71225.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773437843277,0.07020105,71224.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773437843437,0.1191886,71223.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773437843641,0.1191886,71223.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773437843857,0.1191886,71223.0,71216.0,0.18656]
["bitfinex","BTCUSD",1773437845880,0.11972762,71221.0,71216.0,0.18656]
["bitfinex","BTCUSD",1773437847856,0.07020499,71220.0,71216.0,0.18656]
["bitfinex","BTCUSD",1773437848204,0.11972762,71219.0,71216.0,0.18656]
["bitfinex","BTCUSD",1773437849619,0.11972762,71219.0,71210.0,0.18516]
["bitfinex","BTCUSD",1773437849849,0.11972762,71218.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773437849987,0.11972762,71216.0,71203.0,0.18516]
["bitfinex","BTCUSD",1773437850924,0.11972762,71216.0,71204.0,0.18652]
["bitfinex","BTCUSD",1773437853130,0.07038958,71215.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773437855741,0.07138958,71215.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773437856256,0.11972762,71214.0,71205.0,0.25537978]
["bitfinex","BTCUSD",1773437856404,0.11972762,71214.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773437856606,0.07138958,71215.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773437857559,0.07038958,71215.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773437857952,0.07038958,71215.0,71204.0,0.0704204]
["bitfinex","BTCUSD",1773437857953,0.11972762,71214.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773437858106,0.11972762,71214.0,71200.0,0.07042393]
["bitfinex","BTCUSD",1773437859268,0.11972762,71214.0,71201.0,0.18656]
["bitfinex","BTCUSD",1773437860019,0.07021189,71213.0,71202.0,0.1852]
["bitfinex","BTCUSD",1773437861268,0.00017966,71212.0,71202.0,0.25542269]
["bitfinex","BTCUSD",1773437863684,0.00017966,71212.0,71202.0,0.1852]
["bitfinex","BTCUSD",1773437864885,0.00017966,71212.0,71202.0,0.25542272]
["bitfinex","BTCUSD",1773437870488,0.00017966,71212.0,71202.0,0.25562272]
["bitfinex","BTCUSD",1773437871576,0.00017966,71212.0,71202.0,0.1854]
["bitfinex","BTCUSD",1773437875658,0.00017966,71212.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773437876031,0.00017966,71212.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773437876245,0.07021189,71213.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773437876404,0.07021189,71213.0,71202.0,0.1854]
["bitfinex","BTCUSD",1773437876610,0.07021189,71213.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773437877067,0.07021189,71213.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773437877499,0.07021189,71213.0,71202.0,0.1854]
["bitfinex","BTCUSD",1773437877703,0.07021189,71213.0,71205.0,0.0014]
["bitfinex","BTCUSD",1773437877914,0.07021189,71213.0,71206.0,0.1852]
["bitfinex","BTCUSD",1773437878086,0.07021189,71213.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773437878303,0.12985222,71212.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773437878648,0.12985222,71212.0,71208.0,0.1852]
["bitfinex","BTCUSD",1773437879841,0.07021387,71211.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773437880230,0.07021387,71211.0,71205.0,0.18524]
["bitfinex","BTCUSD",1773437880374,0.07021387,71211.0,71195.0,0.00015]
["bitfinex","BTCUSD",1773437880375,0.12967256,71210.0,71195.0,0.00015]
["bitfinex","BTCUSD",1773437880830,0.12967256,71210.0,71184.0,0.13011039]
["bitfinex","BTCUSD",1773437880831,0.12967256,71204.0,71177.0,0.07024642]
["bitfinex","BTCUSD",1773437881026,0.07021387,71211.0,71177.0,0.07024642]
["bitfinex","BTCUSD",1773437881027,0.12967256,71199.0,71178.0,0.07080752]
["bitfinex","BTCUSD",1773437881231,0.12967256,71189.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773437881406,0.1300333,71189.0,71172.0,0.18664]
["bitfinex","BTCUSD",1773437881783,0.1300333,71189.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773437882203,0.1300333,71189.0,71172.0,0.18524]
["bitfinex","BTCUSD",1773437882204,0.12967256,71187.0,71172.0,0.18524]
["bitfinex","BTCUSD",1773437882435,0.12967256,71187.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773437882653,0.12949271,71187.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773437883074,0.12931284,71187.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773437883282,0.12967256,71185.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773437883914,0.12967256,71185.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773437884324,0.0702405,71184.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773437884533,0.12967256,71183.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773437886386,0.07024247,71182.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773437886589,0.07042213,71182.0,71164.0,0.13011039]
["bitfinex","BTCUSD",1773437887610,0.04851595,71180.0,71164.0,0.13011039]
["bitfinex","BTCUSD",1773437888013,0.04851595,71180.0,71162.0,0.07026024]
["bitfinex","BTCUSD",1773437888015,0.12967256,71179.0,71162.0,0.07026024]
["bitfinex","BTCUSD",1773437888215,0.12967256,71179.0,71163.0,0.18624]
["bitfinex","BTCUSD",1773437888567,0.12967256,71177.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773437888777,0.12967256,71177.0,71163.0,0.18484]
["bitfinex","BTCUSD",1773437888778,0.12967256,71177.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773437888979,0.12967256,71177.0,71165.0,0.0016]
["bitfinex","BTCUSD",1773437890164,0.12967256,71177.0,71166.0,0.18528]
["bitfinex","BTCUSD",1773437890518,0.07024839,71176.0,71166.0,0.18528]
["bitfinex","BTCUSD",1773437890803,0.07042805,71176.0,71166.0,0.18528]
["bitfinex","BTCUSD",1773437891100,0.11881842,71180.0,71166.0,0.18528]
["bitfinex","BTCUSD",1773437891101,0.07024543,71179.0,71167.0,0.13011039]
["bitfinex","BTCUSD",1773437894744,0.07023855,71186.0,71168.0,0.20036668]
["bitfinex","BTCUSD",1773437895718,0.19991111,71186.0,71168.0,0.20036668]
["bitfinex","BTCUSD",1773437896376,0.07023855,71186.0,71168.0,0.20036668]
["bitfinex","BTCUSD",1773437896600,0.12967256,71185.0,71168.0,0.13011039]
["bitfinex","BTCUSD",1773437896807,0.12967256,71183.0,71166.0,0.25553793]
["bitfinex","BTCUSD",1773437896994,0.12967256,71183.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773437897993,0.12967256,71179.0,71165.0,0.0016]
["bitfinex","BTCUSD",1773437899088,0.12967256,71177.0,71165.0,0.0016]
["bitfinex","BTCUSD",1773437899729,0.12967256,71177.0,71159.0,0.0704648]
["bitfinex","BTCUSD",1773437899730,0.048572,71175.0,71160.0,0.18528]
["bitfinex","BTCUSD",1773437899931,0.12967256,71170.0,71160.0,0.18528]
["bitfinex","BTCUSD",1773437901080,0.12967256,71170.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773437902488,0.19843524,71169.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773437902689,0.12817994,71168.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773437903106,0.12817994,71168.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773437904951,0.07025728,71167.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773437906112,0.07025728,71167.0,71162.0,0.00150842]
["bitfinex","BTCUSD",1773437906630,0.12817994,71166.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773437906954,0.0702553,71169.0,71160.0,0.18528]
["bitfinex","BTCUSD",1773437907371,0.12817994,71168.0,71155.0,0.18532]
["bitfinex","BTCUSD",1773437907601,0.12817994,71168.0,71155.0,0.18540134]
["bitfinex","BTCUSD",1773437907842,0.0702553,71169.0,71155.0,0.18540134]
["bitfinex","BTCUSD",1773437907966,0.0702553,71169.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773437911149,0.07025728,71167.0,71157.0,0.18532]
["bitfinex","BTCUSD",1773437911354,0.07036544,71167.0,71157.0,0.18532]
["bitfinex","BTCUSD",1773437912268,0.07036544,71167.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773437913271,0.12817994,71166.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773437913483,0.07036544,71167.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773437913484,0.048572,71160.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773437914138,0.12817994,71162.0,71149.0,0.0002]
["bitfinex","BTCUSD",1773437914781,0.07036544,71167.0,71144.0,0.18533]
["bitfinex","BTCUSD",1773437914782,0.12817994,71159.0,71144.0,0.18533]
["bitfinex","BTCUSD",1773437914983,0.12817994,71159.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773437915590,0.17675194,71151.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773437915943,0.12817994,71150.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773437916355,0.12817994,71150.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773437916976,0.12817994,71150.0,71136.0,0.18483]
["bitfinex","BTCUSD",1773437916977,0.12817994,71150.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773437917239,0.07026616,71158.0,71119.0,0.07030375]
["bitfinex","BTCUSD",1773437917240,0.048572,71146.0,71126.0,0.07029717]
["bitfinex","BTCUSD",1773437917400,0.12817994,71145.0,71126.0,0.07029717]
["bitfinex","BTCUSD",1773437917609,0.07027999,71144.0,71124.0,0.13844581]
["bitfinex","BTCUSD",1773437918338,0.19845993,71144.0,71124.0,0.13844581]
["bitfinex","BTCUSD",1773437918578,0.19845993,71144.0,71124.0,0.13855415]
["bitfinex","BTCUSD",1773437918922,0.19845993,71144.0,71125.0,0.1848]
["bitfinex","BTCUSD",1773437918923,0.07027999,71144.0,71125.0,0.1848]
["bitfinex","BTCUSD",1773437919123,0.12817994,71139.0,71125.0,0.1848]
["bitfinex","BTCUSD",1773437919332,0.07027999,71144.0,71114.0,0.13844581]
["bitfinex","BTCUSD",1773437919333,0.12817994,71134.0,71114.0,0.13844581]
["bitfinex","BTCUSD",1773437919534,0.048572,71130.0,71114.0,0.13844581]
["bitfinex","BTCUSD",1773437919742,0.07029481,71129.0,71114.0,0.13844581]
["bitfinex","BTCUSD",1773437920173,0.07029481,71129.0,71117.0,0.18536]
["bitfinex","BTCUSD",1773437921305,0.07029481,71129.0,71118.0,0.18632]
["bitfinex","BTCUSD",1773437924162,0.12817994,71138.0,71119.0,0.13984581]
["bitfinex","BTCUSD",1773437924713,0.19846728,71137.0,71119.0,0.13984581]
["bitfinex","BTCUSD",1773437925226,0.12817994,71136.0,71119.0,0.13984581]
["bitfinex","BTCUSD",1773437926008,0.048572,71130.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773437926783,0.20661688,71129.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773437928384,0.20661688,71129.0,71116.0,0.0004029]
["bitfinex","BTCUSD",1773437928590,0.20661688,71129.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773437928591,0.13632207,71124.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773437928916,0.06484364,71125.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773437928917,0.07031458,71109.0,71100.0,0.00014128]
["bitfinex","BTCUSD",1773437929686,0.07031458,71109.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773437931503,0.07031458,71112.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773437932867,0.07131458,71112.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773437933070,0.07031458,71112.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773437933533,0.07031458,71112.0,71090.0,0.07033323]
["bitfinex","BTCUSD",1773437933534,0.14215235,71111.0,71090.0,0.07033323]
["bitfinex","BTCUSD",1773437933697,0.07031359,71110.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773437934059,0.07031359,71110.0,71092.0,0.21191673]
["bitfinex","BTCUSD",1773437934259,0.11888559,71110.0,71092.0,0.21191673]
["bitfinex","BTCUSD",1773437935240,0.26103794,71110.0,71092.0,0.21191673]
["bitfinex","BTCUSD",1773437935458,0.26103794,71110.0,71093.0,0.18568]
["bitfinex","BTCUSD",1773437936253,0.07031359,71110.0,71093.0,0.39759477]
["bitfinex","BTCUSD",1773437936829,0.07031359,71110.0,71093.0,0.25600944]
["bitfinex","BTCUSD",1773437937059,0.07031359,71110.0,71094.0,0.14158533]
["bitfinex","BTCUSD",1773437937470,0.14215235,71109.0,71093.0,0.18588]
["bitfinex","BTCUSD",1773437938212,0.07031557,71108.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773437938414,0.21246792,71108.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773437938639,0.21246792,71108.0,71093.0,0.18448]
["bitfinex","BTCUSD",1773437938863,0.14215235,71107.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773437939731,0.048572,71104.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773437939937,0.048572,71104.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773437939938,0.14215235,71103.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773437940136,0.14215235,71099.0,71089.0,0.18544]
["bitfinex","BTCUSD",1773437940564,0.07032546,71098.0,71089.0,0.18544]
["bitfinex","BTCUSD",1773437941613,0.07032546,71098.0,71050.0,0.048572]
["bitfinex","BTCUSD",1773437941614,0.03742609,71096.0,71050.0,0.048572]
["bitfinex","BTCUSD",1773437941808,0.03742609,71096.0,71040.0,0.00732354]
["bitfinex","BTCUSD",1773437941809,0.00732354,71064.0,71043.0,0.08486536]
["bitfinex","BTCUSD",1773437942042,0.048572,71053.0,71043.0,0.08486536]
["bitfinex","BTCUSD",1773437942174,0.00732354,71064.0,71033.0,0.14158533]
["bitfinex","BTCUSD",1773437942175,0.14215235,71063.0,71033.0,0.14158533]
["bitfinex","BTCUSD",1773437942387,0.048572,71052.0,71033.0,0.14158533]
["bitfinex","BTCUSD",1773437942592,0.07037198,71051.0,71042.0,1e-08]
["bitfinex","BTCUSD",1773437942797,0.14215235,71050.0,71042.0,1e-08]
["bitfinex","BTCUSD",1773437943012,0.14215235,71050.0,71025.0,0.08486536]
["bitfinex","BTCUSD",1773437943013,0.14226027,71050.0,71025.0,0.08486536]
["bitfinex","BTCUSD",1773437943410,0.14215235,71049.0,71025.0,0.08486536]
["bitfinex","BTCUSD",1773437944067,0.14215235,71049.0,71023.0,0.17828]
["bitfinex","BTCUSD",1773437944352,0.14215235,71049.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773437944781,0.07037495,71048.0,71023.0,0.17828]
["bitfinex","BTCUSD",1773437944913,0.14215235,71047.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773437945116,0.14215235,71047.0,71023.0,0.17828]
["bitfinex","BTCUSD",1773437945117,0.14215235,71047.0,71018.0,0.00015]
["bitfinex","BTCUSD",1773437945484,0.14215235,71047.0,71025.0,0.0002]
["bitfinex","BTCUSD",1773437946777,0.07037693,71046.0,71025.0,0.0002]
["bitfinex","BTCUSD",1773437946987,0.14215235,71045.0,71025.0,0.0002]
["bitfinex","BTCUSD",1773437947133,0.14215235,71045.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773437949402,0.14215235,71043.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773437949811,0.07037693,71046.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773437949812,0.07037693,71047.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773437949813,0.07037489,71049.0,71028.0,0.04967116]
["bitfinex","BTCUSD",1773437950012,0.07037489,71049.0,71027.0,0.08748505]
["bitfinex","BTCUSD",1773437950013,0.07036703,71056.0,71029.0,0.18556]
["bitfinex","BTCUSD",1773437950252,0.07036703,71056.0,71031.0,0.04950803]
["bitfinex","BTCUSD",1773437950401,0.07036703,71056.0,71033.0,0.01105355]
["bitfinex","BTCUSD",1773437950782,0.07036703,71056.0,71035.0,0.01105355]
["bitfinex","BTCUSD",1773437950986,0.07036703,71056.0,71029.0,0.18592019]
["bitfinex","BTCUSD",1773437950987,0.07036099,71063.0,71037.0,0.01105355]
["bitfinex","BTCUSD",1773437951185,0.07036099,71063.0,71036.0,0.01848712]
["bitfinex","BTCUSD",1773437951186,0.07036099,71063.0,71039.0,0.01105355]
["bitfinex","BTCUSD",1773437951392,0.07035416,71069.0,71041.0,0.07551199]
["bitfinex","BTCUSD",1773437951541,0.07035416,71069.0,71043.0,0.01390348]
["bitfinex","BTCUSD",1773437951747,0.07035416,71069.0,71045.0,0.01390348]
["bitfinex","BTCUSD",1773437951992,0.07035416,71069.0,71047.0,0.01390348]
["bitfinex","BTCUSD",1773437952191,0.07035416,71069.0,71049.0,0.01390348]
["bitfinex","BTCUSD",1773437953013,0.21250651,71069.0,71049.0,0.01390348]
["bitfinex","BTCUSD",1773437953400,0.21250651,71069.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773437957749,0.15508953,71071.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773437960175,0.15508953,71069.0,71048.0,0.07037297]
["bitfinex","BTCUSD",1773437961935,0.15508953,71069.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773437962273,0.07035515,71068.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773437962471,0.15508953,71067.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773437964425,0.15508953,71067.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773437964426,0.07035713,71066.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773437964628,0.15508953,71065.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773437965202,0.15508953,71065.0,71041.0,0.1458934]
["bitfinex","BTCUSD",1773437965203,0.07035713,71066.0,71029.0,0.256313]
["bitfinex","BTCUSD",1773437965204,0.14614648,71060.0,71029.0,0.256313]
["bitfinex","BTCUSD",1773437965562,0.07035713,71066.0,71029.0,0.256313]
["bitfinex","BTCUSD",1773437965563,0.15508953,71065.0,71029.0,0.25631382]
["bitfinex","BTCUSD",1773437966188,0.15508953,71065.0,71030.0,0.07039259]
["bitfinex","BTCUSD",1773437966320,0.15698366,71063.0,71030.0,0.07039259]
["bitfinex","BTCUSD",1773437966534,0.15698366,71061.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437968390,0.07036109,71062.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437968391,0.15692264,71059.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437968586,0.07036604,71057.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437968803,0.15692264,71056.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437968997,0.15674263,71056.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437969220,0.13825181,71055.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437969423,0.15683263,71054.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437969639,0.15683263,71052.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437970882,0.07037198,71051.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437971064,0.15680149,71050.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437971220,0.15680149,71048.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437973493,0.07037594,71047.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437974177,0.15674134,71046.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437974605,0.07037594,71047.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773437975545,0.07037594,71050.0,71036.0,0.07178592]
["bitfinex","BTCUSD",1773437975759,0.07037198,71051.0,71037.0,0.02595643]
["bitfinex","BTCUSD",1773437975992,0.07037198,71051.0,71038.0,0.00746183]
["bitfinex","BTCUSD",1773437976230,0.07037198,71051.0,71036.0,0.07178592]
["bitfinex","BTCUSD",1773437976454,0.07037198,71051.0,71037.0,0.00746202]
["bitfinex","BTCUSD",1773437977486,0.15684033,71061.0,71036.0,0.07178592]
["bitfinex","BTCUSD",1773437977487,0.07036806,71055.0,71038.0,0.02314096]
["bitfinex","BTCUSD",1773437977692,0.2091014,71060.0,71039.0,0.07784589]
["bitfinex","BTCUSD",1773437977864,0.2091014,71060.0,71040.0,0.02173286]
["bitfinex","BTCUSD",1773437978068,0.07036307,71060.0,71041.0,0.00746202]
["bitfinex","BTCUSD",1773437978250,0.07036307,71060.0,71042.0,0.00746202]
["bitfinex","BTCUSD",1773437978454,0.07036307,71060.0,71043.0,0.00746202]
["bitfinex","BTCUSD",1773437978668,0.07036307,71060.0,71044.0,0.00886202]
["bitfinex","BTCUSD",1773437978965,0.07036307,71060.0,71045.0,0.00746202]
["bitfinex","BTCUSD",1773437979163,0.07036307,71060.0,71046.0,0.00746202]
["bitfinex","BTCUSD",1773437979394,0.07036307,71060.0,71047.0,0.00746202]
["bitfinex","BTCUSD",1773437979736,0.07036307,71060.0,71048.0,0.00746202]
["bitfinex","BTCUSD",1773437979907,0.07036307,71060.0,71049.0,0.00746202]
["bitfinex","BTCUSD",1773437981392,0.07036307,71060.0,71050.0,0.00746202]
["bitfinex","BTCUSD",1773437981596,0.07036307,71060.0,71051.0,0.00886202]
["bitfinex","BTCUSD",1773437981816,0.07036307,71060.0,71052.0,0.00746202]
["bitfinex","BTCUSD",1773437982351,0.15660187,71059.0,71052.0,0.00746202]
["bitfinex","BTCUSD",1773437982670,0.07036307,71060.0,71052.0,0.00782221]
["bitfinex","BTCUSD",1773437982866,0.07058308,71061.0,71052.0,0.00036019]
["bitfinex","BTCUSD",1773437982867,0.00022001,71061.0,71052.0,0.00036019]
["bitfinex","BTCUSD",1773437983500,0.00022001,71061.0,71053.0,0.00746797]
["bitfinex","BTCUSD",1773437983692,0.00022001,71061.0,71052.0,0.00036019]
["bitfinex","BTCUSD",1773437984035,0.00022001,71061.0,71053.0,0.07783784]
["bitfinex","BTCUSD",1773437984331,0.0705821,71061.0,71052.0,0.00036019]
["bitfinex","BTCUSD",1773437984559,0.0705821,71061.0,71053.0,0.00746792]
["bitfinex","BTCUSD",1773437984738,0.0705821,71061.0,71052.0,0.07073107]
["bitfinex","BTCUSD",1773437984916,0.0705821,71061.0,71053.0,0.00746792]
["bitfinex","BTCUSD",1773437985238,0.0705821,71061.0,71052.0,0.07073107]
["bitfinex","BTCUSD",1773437985437,0.0705821,71061.0,71053.0,0.00746805]
["bitfinex","BTCUSD",1773437985658,0.0705821,71061.0,71052.0,0.07073107]
["bitfinex","BTCUSD",1773437985865,0.0705821,71061.0,71053.0,0.07783784]
["bitfinex","BTCUSD",1773437986147,0.0705821,71061.0,71053.0,0.07036979]
["bitfinex","BTCUSD",1773437986312,0.00022001,71061.0,71053.0,0.07036979]
["bitfinex","BTCUSD",1773437986846,0.15664349,71061.0,71054.0,0.00746795]
["bitfinex","BTCUSD",1773437986999,0.2270059,71061.0,71052.0,0.07073107]
["bitfinex","BTCUSD",1773437987200,0.00022001,71061.0,71053.0,0.00746788]
["bitfinex","BTCUSD",1773437987403,0.00022001,71061.0,71054.0,0.00746788]
["bitfinex","BTCUSD",1773437987627,0.00022001,71061.0,71052.0,0.07073107]
["bitfinex","BTCUSD",1773437987821,0.00022001,71061.0,71053.0,0.00746794]
["bitfinex","BTCUSD",1773437988183,0.00022001,71061.0,71054.0,0.07783634]
["bitfinex","BTCUSD",1773437988340,0.00022001,71061.0,71054.0,0.0703684]
["bitfinex","BTCUSD",1773437989349,0.00022001,71061.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773437989554,0.00022001,71061.0,71054.0,0.00746806]
["bitfinex","BTCUSD",1773437989778,0.00022001,71061.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773437989999,0.07036307,71060.0,71051.0,0.07177159]
["bitfinex","BTCUSD",1773437990204,0.15299276,71060.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773437990483,0.0003618,71060.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773437992465,0.0003618,71060.0,71053.0,0.01567563]
["bitfinex","BTCUSD",1773437992891,0.07057421,71069.0,71053.0,0.01567563]
["bitfinex","BTCUSD",1773437993413,0.07057459,71069.0,71053.0,0.01567563]
["bitfinex","BTCUSD",1773437993844,0.00022001,71069.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773437994053,0.07035056,71073.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773437994054,0.15322666,71082.0,71059.0,0.04872255]
["bitfinex","BTCUSD",1773437994259,0.00022001,71086.0,71059.0,0.04872255]
["bitfinex","BTCUSD",1773437994260,0.07034047,71083.0,71060.0,0.18524]
["bitfinex","BTCUSD",1773437994465,0.07033946,71084.0,71060.0,0.18534848]
["bitfinex","BTCUSD",1773437994466,0.07034136,71082.0,71060.0,0.18534848]
["bitfinex","BTCUSD",1773437994674,0.07033926,71085.0,71060.0,0.18534848]
["bitfinex","BTCUSD",1773437994885,0.07033958,71084.0,71060.0,0.18534848]
["bitfinex","BTCUSD",1773437995519,0.07033958,71084.0,71060.0,0.04872255]
["bitfinex","BTCUSD",1773437995729,0.07034019,71085.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773437995939,0.07044863,71085.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773437996655,0.16428899,71084.0,71055.0,0.18696737]
["bitfinex","BTCUSD",1773437997072,0.07044863,71085.0,71055.0,0.18696737]
["bitfinex","BTCUSD",1773437997465,0.07044863,71085.0,71060.0,0.001]
["bitfinex","BTCUSD",1773437997642,0.00010844,71085.0,71061.0,0.00280725]
["bitfinex","BTCUSD",1773437997871,0.00010844,71085.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773437998266,0.00010844,71085.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773437998807,0.16439743,71085.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773437999044,0.16439743,71085.0,71056.0,0.07036505]
["bitfinex","BTCUSD",1773437999045,0.18007272,71085.0,71056.0,0.07036505]
["bitfinex","BTCUSD",1773437999516,0.16428899,71079.0,71055.0,0.07136792]
["bitfinex","BTCUSD",1773437999675,0.16428899,71077.0,71055.0,0.07136792]
["bitfinex","BTCUSD",1773437999864,0.16428899,71075.0,71055.0,0.07136792]
["bitfinex","BTCUSD",1773438000067,0.16428899,71073.0,71056.0,0.1856]
["bitfinex","BTCUSD",1773438000372,0.16428899,71073.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773438000374,0.16428899,71073.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773438000375,0.09107026,71069.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773438000567,0.17996428,71068.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773438000793,0.16428899,71066.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773438000993,0.16428899,71064.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773438001193,0.17996428,71064.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773438001600,0.16428899,71062.0,71029.0,0.07139378]
["bitfinex","BTCUSD",1773438001928,0.16428899,71062.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773438002155,0.16428899,71062.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773438002763,0.16428899,71060.0,71046.0,0.0017618]
["bitfinex","BTCUSD",1773438002969,0.16428899,71060.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773438003123,0.16400809,71059.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773438003945,0.16400809,71059.0,71031.0,0.07039106]
["bitfinex","BTCUSD",1773438003946,0.14641626,71060.0,71027.0,0.07059563]
["bitfinex","BTCUSD",1773438003947,0.16400809,71049.0,71027.0,0.07059563]
["bitfinex","BTCUSD",1773438004551,0.16400809,71049.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773438004765,0.07037495,71048.0,71027.0,0.07059563]
["bitfinex","BTCUSD",1773438004971,0.16400809,71047.0,71027.0,0.07059563]
["bitfinex","BTCUSD",1773438006643,0.16400809,71047.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773438007395,0.16400809,71045.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773438008345,0.07037693,71046.0,71001.0,0.07042101]
["bitfinex","BTCUSD",1773438008346,0.14605468,71039.0,71001.0,0.07042101]
["bitfinex","BTCUSD",1773438008525,0.14605468,71039.0,71006.0,0.07041646]
["bitfinex","BTCUSD",1773438008526,0.13862208,71038.0,71006.0,0.07041646]
["bitfinex","BTCUSD",1773438008725,0.13690677,71037.0,71007.0,0.00743163]
["bitfinex","BTCUSD",1773438008960,0.13690677,71037.0,71008.0,0.00743163]
["bitfinex","BTCUSD",1773438009131,0.13690677,71037.0,71006.0,0.07041646]
["bitfinex","BTCUSD",1773438009356,0.13690677,71037.0,70999.0,0.08427095]
["bitfinex","BTCUSD",1773438009357,0.07038684,71036.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773438009515,0.13690677,71035.0,71002.0,0.00742639]
["bitfinex","BTCUSD",1773438009710,0.13726812,71035.0,71003.0,0.00742639]
["bitfinex","BTCUSD",1773438009912,0.13726812,71035.0,71004.0,0.00742639]
["bitfinex","BTCUSD",1773438010117,0.13726812,71035.0,71005.0,0.19446639]
["bitfinex","BTCUSD",1773438010311,0.13726812,71035.0,71005.0,0.18704]
["bitfinex","BTCUSD",1773438010904,0.13726812,71035.0,71006.0,0.09621287]
["bitfinex","BTCUSD",1773438010905,0.00036135,71035.0,71006.0,0.09621287]
["bitfinex","BTCUSD",1773438011141,0.07038585,71039.0,71005.0,0.18704]
["bitfinex","BTCUSD",1773438011142,0.0703809,71042.0,71016.0,0.08879102]
["bitfinex","BTCUSD",1773438011317,0.13690677,71050.0,71019.0,0.08860908]
["bitfinex","BTCUSD",1773438011518,0.07037198,71051.0,71019.0,0.08860908]
["bitfinex","BTCUSD",1773438011519,0.13690677,71048.0,71019.0,0.08860908]
["bitfinex","BTCUSD",1773438011716,0.13690677,71046.0,71019.0,0.08860908]
["bitfinex","BTCUSD",1773438011922,0.13690677,71044.0,71020.0,0.00281612]
["bitfinex","BTCUSD",1773438012123,0.13690677,71044.0,71021.0,0.09602752]
["bitfinex","BTCUSD",1773438012328,0.13690677,71044.0,71021.0,0.08860908]
["bitfinex","BTCUSD",1773438013046,0.13690677,71044.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773438013259,0.13690677,71044.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773438013260,0.07038189,71041.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773438013616,0.14626463,71030.0,71000.0,0.0047]
["bitfinex","BTCUSD",1773438013835,0.13690677,71029.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773438015223,0.13690677,71029.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773438015426,0.07039477,71028.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773438015624,0.13690677,71027.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773438015828,0.07039477,71028.0,71007.0,0.09025691]
["bitfinex","BTCUSD",1773438016042,0.07039477,71028.0,71007.0,0.09166523]
["bitfinex","BTCUSD",1773438016230,0.20730154,71028.0,71007.0,0.09166523]
["bitfinex","BTCUSD",1773438016438,0.07039477,71028.0,71007.0,0.08884859]
["bitfinex","BTCUSD",1773438017596,0.07039477,71028.0,71008.0,0.1347142]
["bitfinex","BTCUSD",1773438017763,0.07039477,71028.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773438017960,0.07039477,71029.0,71009.0,0.07452554]
["bitfinex","BTCUSD",1773438018162,0.07039477,71029.0,71012.0,0.0642996]
["bitfinex","BTCUSD",1773438018364,0.07075462,71030.0,71014.0,0.06390235]
["bitfinex","BTCUSD",1773438019573,0.07039378,71031.0,71016.0,0.06350819]
["bitfinex","BTCUSD",1773438019781,0.07039048,71033.0,71018.0,0.06350819]
["bitfinex","BTCUSD",1773438019979,0.07039048,71033.0,71019.0,0.18989616]
["bitfinex","BTCUSD",1773438020233,0.0703869,71036.0,71019.0,0.18989616]
["bitfinex","BTCUSD",1773438020234,0.07038684,71036.0,71019.0,0.18989616]
["bitfinex","BTCUSD",1773438020439,0.07038684,71036.0,71020.0,0.06311709]
["bitfinex","BTCUSD",1773438020610,0.20728786,71042.0,71020.0,0.06593321]
["bitfinex","BTCUSD",1773438020819,0.01567529,71041.0,71020.0,0.06311709]
["bitfinex","BTCUSD",1773438020990,0.1397116,71040.0,71020.0,0.06311709]
["bitfinex","BTCUSD",1773438021425,0.07038109,71042.0,71020.0,0.06311709]
["bitfinex","BTCUSD",1773438021849,0.01567529,71041.0,71022.0,0.06311111]
["bitfinex","BTCUSD",1773438022231,0.1397116,71042.0,71022.0,0.06311111]
["bitfinex","BTCUSD",1773438022623,0.01567529,71041.0,71022.0,0.06311111]
["bitfinex","BTCUSD",1773438022929,0.1397116,71040.0,71022.0,0.06311111]
["bitfinex","BTCUSD",1773438023912,0.07038387,71039.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773438024125,0.1397116,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773438024326,0.1397116,71038.0,71022.0,0.00741209]
["bitfinex","BTCUSD",1773438024526,0.1397116,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773438024724,0.1397116,71038.0,71022.0,0.00741209]
["bitfinex","BTCUSD",1773438024921,0.1397116,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773438025129,0.1397116,71038.0,71022.0,0.00741209]
["bitfinex","BTCUSD",1773438025325,0.1397116,71038.0,71023.0,0.00741634]
["bitfinex","BTCUSD",1773438025534,0.1397116,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773438025760,0.1397116,71038.0,71022.0,0.00741634]
["bitfinex","BTCUSD",1773438025996,0.1397116,71038.0,71023.0,0.00741634]
["bitfinex","BTCUSD",1773438026207,0.21009678,71038.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773438026406,0.21009678,71038.0,71022.0,0.00762188]
["bitfinex","BTCUSD",1773438026593,0.21009678,71038.0,71023.0,0.00742188]
["bitfinex","BTCUSD",1773438026799,0.21009678,71038.0,71024.0,0.00742188]
["bitfinex","BTCUSD",1773438026997,0.21009678,71038.0,71025.0,0.00882188]
["bitfinex","BTCUSD",1773438027162,0.21009678,71038.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773438027362,0.21009678,71038.0,71026.0,0.00742856]
["bitfinex","BTCUSD",1773438027558,0.21009678,71038.0,71027.0,0.00742856]
["bitfinex","BTCUSD",1773438027764,0.21009678,71038.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773438028084,0.21009678,71038.0,71026.0,0.00742856]
["bitfinex","BTCUSD",1773438028289,0.21009678,71038.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773438028488,0.21009678,71038.0,71029.0,0.00742856]
["bitfinex","BTCUSD",1773438028688,0.21009678,71038.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773438028689,0.21009678,71038.0,71015.0,0.07040682]
["bitfinex","BTCUSD",1773438028690,0.15611039,71037.0,71015.0,0.07040682]
["bitfinex","BTCUSD",1773438028938,0.15611039,71037.0,71017.0,0.0014]
["bitfinex","BTCUSD",1773438030144,0.15611039,71037.0,71018.0,0.18568]
["bitfinex","BTCUSD",1773438030340,0.1403351,71035.0,71019.0,0.18708]
["bitfinex","BTCUSD",1773438030543,0.17204142,71033.0,71019.0,0.18708]
["bitfinex","BTCUSD",1773438030870,0.07038684,71036.0,71019.0,0.18708]
["bitfinex","BTCUSD",1773438030871,0.17204142,71031.0,71019.0,0.18708]
["bitfinex","BTCUSD",1773438031793,0.17204142,71031.0,71020.0,0.0014]
["bitfinex","BTCUSD",1773438032783,0.17144549,71029.0,71020.0,0.0014]
["bitfinex","BTCUSD",1773438034059,0.07039229,71031.0,71021.0,0.00140805]
["bitfinex","BTCUSD",1773438034281,0.17144549,71038.0,71021.0,0.00140805]
["bitfinex","BTCUSD",1773438034282,0.07038068,71043.0,71021.0,0.00140805]
["bitfinex","BTCUSD",1773438034484,0.08605675,71042.0,71022.0,0.18208]
["bitfinex","BTCUSD",1773438034701,0.07038288,71040.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773438035108,0.07038288,71041.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773438035682,0.07037892,71044.0,71024.0,0.00140799]
["bitfinex","BTCUSD",1773438036186,0.07037892,71044.0,71024.0,0.01689571]
["bitfinex","BTCUSD",1773438036389,0.00022001,71039.0,71024.0,0.01689571]
["bitfinex","BTCUSD",1773438036611,0.07037837,71045.0,71024.0,0.01689571]
["bitfinex","BTCUSD",1773438036831,0.07037451,71049.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773438037033,0.07037451,71049.0,71026.0,0.01689523]
["bitfinex","BTCUSD",1773438037254,0.00022001,71046.0,71026.0,0.01689523]
["bitfinex","BTCUSD",1773438038742,0.00022001,71046.0,71025.0,0.08729321]
["bitfinex","BTCUSD",1773438039821,0.07037792,71045.0,71025.0,0.08729321]
["bitfinex","BTCUSD",1773438040020,0.07037792,71045.0,71026.0,0.18568]
["bitfinex","BTCUSD",1773438040317,0.00022001,71046.0,71026.0,0.18568]
["bitfinex","BTCUSD",1773438040517,0.00022001,71046.0,71027.0,0.016895]
["bitfinex","BTCUSD",1773438040722,0.07036895,71055.0,71027.0,0.016895]
["bitfinex","BTCUSD",1773438041050,0.23691373,71055.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773438041235,0.23691373,71055.0,71029.0,0.01689452]
["bitfinex","BTCUSD",1773438041630,5e-05,71056.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773438041823,5e-05,71056.0,71031.0,0.01689404]
["bitfinex","BTCUSD",1773438042426,5e-05,71056.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773438042637,5e-05,71056.0,71031.0,0.00140785]
["bitfinex","BTCUSD",1773438043063,0.07058425,71059.0,71031.0,0.00140785]
["bitfinex","BTCUSD",1773438043413,0.07058425,71059.0,71031.0,0.00281568]
["bitfinex","BTCUSD",1773438043658,0.07058425,71059.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773438043892,0.07058425,71059.0,71033.0,0.0028156]
["bitfinex","BTCUSD",1773438044059,0.07058425,71059.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773438044483,0.23785135,71059.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773438044856,0.07058425,71059.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773438045223,0.1672671,71058.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773438046108,0.07036604,71057.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773438047979,0.2376488,71057.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773438049266,0.07058425,71059.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773438049267,0.00022001,71059.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773438049428,0.23765753,71065.0,71036.0,0.00140775]
["bitfinex","BTCUSD",1773438049627,0.0703589,71065.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773438049879,0.16729863,71064.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773438050076,0.16729863,71064.0,71036.0,0.18564]
["bitfinex","BTCUSD",1773438051290,0.0703601,71063.0,71035.0,0.08038783]
["bitfinex","BTCUSD",1773438051705,0.24217748,71063.0,71035.0,0.08038783]
["bitfinex","BTCUSD",1773438051906,0.17181738,71062.0,71035.0,0.08038783]
["bitfinex","BTCUSD",1773438054027,0.07036208,71061.0,71035.0,0.08138783]
["bitfinex","BTCUSD",1773438054872,0.07036208,71061.0,71035.0,0.08038783]
["bitfinex","BTCUSD",1773438055683,0.17181738,71062.0,71035.0,0.08038783]
["bitfinex","BTCUSD",1773438056015,0.24217862,71062.0,71036.0,0.01689285]
["bitfinex","BTCUSD",1773438056519,0.24217862,71062.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773438056520,0.24250292,71062.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773438058123,0.0703601,71063.0,71038.0,0.10094756]
["bitfinex","BTCUSD",1773438058307,0.13678242,71064.0,71041.0,0.09024769]
["bitfinex","BTCUSD",1773438058513,0.13678242,71064.0,71045.0,0.10096849]
["bitfinex","BTCUSD",1773438058703,0.13678242,71064.0,71046.0,0.01465825]
["bitfinex","BTCUSD",1773438059338,0.20714153,71064.0,71046.0,0.01465825]
["bitfinex","BTCUSD",1773438060207,0.00022001,71065.0,71048.0,0.1035583]
["bitfinex","BTCUSD",1773438060437,0.00022001,71065.0,71049.0,0.01605763]
["bitfinex","BTCUSD",1773438060638,0.13700243,71065.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773438060778,0.13700243,71065.0,71051.0,0.01465721]
["bitfinex","BTCUSD",1773438060974,0.20575567,71114.0,71051.0,0.01465721]
["bitfinex","BTCUSD",1773438060975,0.20575567,71114.0,71052.0,0.07138595]
["bitfinex","BTCUSD",1773438060976,0.13700243,71076.0,71052.0,0.07138595]
["bitfinex","BTCUSD",1773438061173,0.070345,71079.0,71054.0,0.07138595]
["bitfinex","BTCUSD",1773438061174,0.07034447,71079.0,71054.0,0.07138595]
["bitfinex","BTCUSD",1773438061384,1e-08,71077.0,71056.0,0.13079813]
["bitfinex","BTCUSD",1773438061592,1e-08,71077.0,71055.0,0.00503931]
["bitfinex","BTCUSD",1773438061593,1e-08,71077.0,71058.0,0.13079813]
["bitfinex","BTCUSD",1773438061801,0.00022001,71080.0,71060.0,0.13079813]
["bitfinex","BTCUSD",1773438061802,1e-08,71080.0,71060.0,0.13079813]
["bitfinex","BTCUSD",1773438062000,1e-08,71080.0,71062.0,0.13079813]
["bitfinex","BTCUSD",1773438062781,1e-08,71080.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773438062952,1e-08,71080.0,71064.0,0.13079813]
["bitfinex","BTCUSD",1773438063913,1e-08,71080.0,71065.0,0.00363876]
["bitfinex","BTCUSD",1773438064138,1e-08,71080.0,71066.0,0.13079813]
["bitfinex","BTCUSD",1773438064396,1e-08,71080.0,71068.0,0.13079813]
["bitfinex","BTCUSD",1773438064950,1e-08,71080.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773438065151,1e-08,71080.0,71070.0,0.13079813]
["bitfinex","BTCUSD",1773438066437,1e-08,71080.0,71070.0,0.13302955]
["bitfinex","BTCUSD",1773438067064,1e-08,71080.0,71072.0,0.13079813]
["bitfinex","BTCUSD",1773438067708,1e-08,71080.0,71071.0,0.04249891]
["bitfinex","BTCUSD",1773438067931,1e-08,71080.0,71073.0,0.31599813]
["bitfinex","BTCUSD",1773438068580,0.07032843,71095.0,71074.0,0.00082431]
["bitfinex","BTCUSD",1773438068777,0.00022001,71095.0,71075.0,0.13079813]
["bitfinex","BTCUSD",1773438069156,0.00022001,71095.0,71077.0,0.13079813]
["bitfinex","BTCUSD",1773438069966,0.00022001,71095.0,71079.0,0.13079813]
["bitfinex","BTCUSD",1773438071569,0.00022001,71095.0,71080.0,0.2011414]
["bitfinex","BTCUSD",1773438073573,0.00022001,71095.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773438073895,0.00022001,71095.0,71081.0,0.13079813]
["bitfinex","BTCUSD",1773438075270,0.01124,71099.0,71081.0,0.13079813]
["bitfinex","BTCUSD",1773438075471,0.01124,71099.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773438075472,0.07031767,71106.0,71083.0,0.13079813]
["bitfinex","BTCUSD",1773438075643,0.07067911,71106.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773438075850,0.00036144,71106.0,71086.0,0.13361164]
["bitfinex","BTCUSD",1773438076092,0.00036144,71106.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773438076093,0.07051489,71129.0,71096.0,0.14601188]
["bitfinex","BTCUSD",1773438076094,0.00022001,71129.0,71096.0,0.14601188]
["bitfinex","BTCUSD",1773438076242,0.00022001,71129.0,71098.0,0.13079813]
["bitfinex","BTCUSD",1773438076243,0.0003284,71129.0,71098.0,0.13079813]
["bitfinex","BTCUSD",1773438077324,0.0003284,71129.0,71099.0,0.18672]
["bitfinex","BTCUSD",1773438077325,0.11593527,71126.0,71099.0,0.18672]
["bitfinex","BTCUSD",1773438077479,0.14601188,71120.0,71080.0,0.09024769]
["bitfinex","BTCUSD",1773438077681,0.14601188,71120.0,71079.0,0.20114239]
["bitfinex","BTCUSD",1773438077682,0.11593527,71117.0,71079.0,0.20114239]
["bitfinex","BTCUSD",1773438078000,0.11593527,71115.0,71080.0,0.13079813]
["bitfinex","BTCUSD",1773438078210,0.11593527,71113.0,71080.0,0.13079813]
["bitfinex","BTCUSD",1773438078445,0.1154206,71111.0,71080.0,0.13079813]
["bitfinex","BTCUSD",1773438078726,0.12239334,71109.0,71081.0,0.31751813]
["bitfinex","BTCUSD",1773438078884,0.12239334,71107.0,71081.0,0.31751813]
["bitfinex","BTCUSD",1773438079083,0.12239334,71105.0,71081.0,0.31751813]
["bitfinex","BTCUSD",1773438079546,0.0184888,71104.0,71082.0,0.13079813]
["bitfinex","BTCUSD",1773438079744,0.07030568,71118.0,71082.0,0.13079813]
["bitfinex","BTCUSD",1773438079745,0.12188121,71115.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773438079968,0.12188121,71113.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773438080147,0.12188121,71111.0,71084.0,0.18552]
["bitfinex","BTCUSD",1773438080344,0.12137341,71109.0,71084.0,0.18552]
["bitfinex","BTCUSD",1773438080569,0.13678242,71107.0,71084.0,0.18552]
["bitfinex","BTCUSD",1773438083531,0.13230776,71105.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773438086047,0.13230776,71103.0,71086.0,0.18552]
["bitfinex","BTCUSD",1773438086195,0.13230776,71103.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773438087583,0.13230776,71103.0,71088.0,0.18552]
["bitfinex","BTCUSD",1773438088538,0.0703215,71102.0,71089.0,0.25713395]
["bitfinex","BTCUSD",1773438088739,0.13230776,71101.0,71089.0,0.25713395]
["bitfinex","BTCUSD",1773438090361,0.13230776,71107.0,71089.0,0.25713395]
["bitfinex","BTCUSD",1773438090731,0.07031755,71106.0,71089.0,0.25713395]
["bitfinex","BTCUSD",1773438090967,0.20262531,71106.0,71089.0,0.25713395]
["bitfinex","BTCUSD",1773438091167,0.07031755,71106.0,71089.0,0.25713395]
["bitfinex","BTCUSD",1773438092055,0.20262531,71106.0,71089.0,0.25713395]
["bitfinex","BTCUSD",1773438096627,0.20262531,71106.0,71089.0,0.37951044]
["bitfinex","BTCUSD",1773438100097,0.20262531,71106.0,71090.0,0.18548]
["bitfinex","BTCUSD",1773438100540,0.00022001,71110.0,71090.0,0.18548]
["bitfinex","BTCUSD",1773438100541,0.16770587,71128.0,71090.0,0.12237649]
["bitfinex","BTCUSD",1773438100687,0.00022001,71137.0,71090.0,0.12237649]
["bitfinex","BTCUSD",1773438100688,0.07029384,71130.0,71092.0,0.12237649]
["bitfinex","BTCUSD",1773438100900,0.07029374,71132.0,71094.0,0.12237649]
["bitfinex","BTCUSD",1773438101099,0.07029383,71130.0,71096.0,0.12237649]
["bitfinex","BTCUSD",1773438101299,0.07029374,71132.0,71098.0,0.12237649]
["bitfinex","BTCUSD",1773438101504,0.07043805,71136.0,71101.0,0.12237649]
["bitfinex","BTCUSD",1773438102401,0.00015,71136.0,71101.0,0.12237649]
["bitfinex","BTCUSD",1773438103059,0.00015,71136.0,71101.0,0.12337649]
["bitfinex","BTCUSD",1773438103602,0.00015,71136.0,71103.0,0.12237649]
["bitfinex","BTCUSD",1773438104341,0.00037001,71136.0,71103.0,0.12237649]
["bitfinex","BTCUSD",1773438104795,0.00022001,71137.0,71104.0,0.0384]
["bitfinex","BTCUSD",1773438105002,0.00022001,71137.0,71105.0,0.13644019]
["bitfinex","BTCUSD",1773438105172,0.00027001,71144.0,71108.0,0.03234816]
["bitfinex","BTCUSD",1773438105377,0.00027001,71144.0,71106.0,0.03374816]
["bitfinex","BTCUSD",1773438105378,0.00027001,71144.0,71113.0,0.12237649]
["bitfinex","BTCUSD",1773438105527,0.00027001,71144.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773438105739,0.00027001,71144.0,71117.0,0.12237649]
["bitfinex","BTCUSD",1773438106146,0.12537484,71139.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773438106372,0.14601188,71140.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773438106373,0.12537484,71137.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773438106570,0.14601188,71140.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438106571,0.12537484,71135.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438106773,0.12537484,71133.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773438107382,0.12537484,71133.0,71117.0,0.001]
["bitfinex","BTCUSD",1773438107583,0.08878065,71132.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773438107788,0.12537484,71131.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773438107985,0.12537484,71131.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773438108186,0.12537484,71131.0,71113.0,0.07030766]
["bitfinex","BTCUSD",1773438108187,0.12537484,71130.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773438108347,0.07029185,71132.0,71113.0,0.1854]
["bitfinex","BTCUSD",1773438108348,0.12537484,71128.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438108723,0.02537484,71128.0,71107.0,0.12928929]
["bitfinex","BTCUSD",1773438109659,0.07029679,71127.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773438109889,0.04737962,71126.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773438110105,0.04737962,71126.0,71110.0,0.18544]
["bitfinex","BTCUSD",1773438110906,0.07029679,71127.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773438110907,0.14601188,71120.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773438111226,0.04756521,71118.0,71088.0,0.12554522]
["bitfinex","BTCUSD",1773438111424,0.04739786,71116.0,71088.0,0.12554522]
["bitfinex","BTCUSD",1773438111839,0.04739786,71114.0,71090.0,0.12554522]
["bitfinex","BTCUSD",1773438112063,0.0477593,71114.0,71090.0,0.12554522]
["bitfinex","BTCUSD",1773438112286,0.0477593,71114.0,71091.0,0.1868]
["bitfinex","BTCUSD",1773438113855,0.07031063,71113.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773438114070,0.04673863,71112.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773438115197,0.07981827,71112.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773438115897,0.07981827,71112.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773438116197,0.07968038,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438116527,0.07968038,71110.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773438116679,0.07968038,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438116881,0.07968038,71110.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773438118400,0.07031458,71109.0,71096.0,0.07172744]
["bitfinex","BTCUSD",1773438118601,0.15629179,71109.0,71096.0,0.07172744]
["bitfinex","BTCUSD",1773438118817,0.15629179,71109.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773438119006,0.15629179,71109.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773438120150,0.15629179,71109.0,71098.0,0.18548]
["bitfinex","BTCUSD",1773438120379,0.07031458,71109.0,71098.0,0.18548]
["bitfinex","BTCUSD",1773438120553,0.08571039,71108.0,71091.0,0.07033224]
["bitfinex","BTCUSD",1773438120693,0.08571039,71108.0,71090.0,0.07033266]
["bitfinex","BTCUSD",1773438121475,0.08571039,71108.0,71087.0,0.07053629]
["bitfinex","BTCUSD",1773438121677,0.08571039,71108.0,71088.0,0.18544]
["bitfinex","BTCUSD",1773438121855,0.08571039,71108.0,71083.0,0.0705394]
["bitfinex","BTCUSD",1773438121856,0.08571039,71108.0,71085.0,0.07033634]
["bitfinex","BTCUSD",1773438122080,0.08571039,71108.0,71084.0,0.07033832]
["bitfinex","BTCUSD",1773438122290,0.08571039,71108.0,71085.0,0.07033634]
["bitfinex","BTCUSD",1773438122462,0.07031656,71107.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773438122664,0.08545553,71106.0,71083.0,0.07053947]
["bitfinex","BTCUSD",1773438123214,0.08545553,71106.0,71084.0,0.18684]
["bitfinex","BTCUSD",1773438123417,0.10394433,71106.0,71084.0,0.18684]
["bitfinex","BTCUSD",1773438126419,0.10394433,71106.0,71083.0,0.07033947]
["bitfinex","BTCUSD",1773438126420,0.08613918,71104.0,71083.0,0.07033947]
["bitfinex","BTCUSD",1773438126628,0.08205951,71102.0,71083.0,0.07033947]
["bitfinex","BTCUSD",1773438127622,0.10054831,71102.0,71083.0,0.07033947]
["bitfinex","BTCUSD",1773438127789,0.10054831,71102.0,71084.0,0.18684]
["bitfinex","BTCUSD",1773438128396,0.10054831,71102.0,71084.0,0.18704]
["bitfinex","BTCUSD",1773438128599,0.07032249,71101.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773438128820,0.0703089,71115.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773438128821,0.07031063,71113.0,71086.0,0.14403818]
["bitfinex","BTCUSD",1773438129146,0.00036144,71114.0,71086.0,0.14403818]
["bitfinex","BTCUSD",1773438129362,0.00036144,71114.0,71086.0,0.12554522]
["bitfinex","BTCUSD",1773438129570,0.00036144,71114.0,71088.0,0.12554522]
["bitfinex","BTCUSD",1773438129775,0.00036144,71114.0,71090.0,0.12554522]
["bitfinex","BTCUSD",1773438129976,0.00036144,71114.0,71092.0,0.12554522]
["bitfinex","BTCUSD",1773438130162,0.00036144,71114.0,71094.0,0.12554522]
["bitfinex","BTCUSD",1773438130365,0.00036144,71114.0,71091.0,0.18688]
["bitfinex","BTCUSD",1773438130366,1e-08,71114.0,71096.0,0.12554522]
["bitfinex","BTCUSD",1773438130537,1e-08,71114.0,71098.0,0.12554522]
["bitfinex","BTCUSD",1773438130783,1e-08,71114.0,71102.0,0.12554522]
["bitfinex","BTCUSD",1773438134279,1e-08,71114.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773438134643,1e-08,71114.0,71104.0,0.12694522]
["bitfinex","BTCUSD",1773438136782,1e-08,71114.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773438138143,1e-08,71114.0,71106.0,0.12554522]
["bitfinex","BTCUSD",1773438138925,1e-08,71114.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773438139121,0.0001622,71120.0,71108.0,0.12554522]
["bitfinex","BTCUSD",1773438140013,0.0001622,71120.0,71109.0,0.18548]
["bitfinex","BTCUSD",1773438140218,0.0001622,71120.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773438141230,0.0001622,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773438141430,0.0001622,71120.0,71111.0,0.08598666]
["bitfinex","BTCUSD",1773438143753,0.0001622,71120.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773438144941,0.00038221,71120.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773438145150,0.00038221,71120.0,71109.0,0.18684]
["bitfinex","BTCUSD",1773438145327,0.0703047,71119.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773438150190,0.0703047,71119.0,71111.0,0.07031245]
["bitfinex","BTCUSD",1773438150404,0.00022001,71122.0,71111.0,0.07031245]
["bitfinex","BTCUSD",1773438150566,0.07051602,71128.0,71112.0,0.12861402]
["bitfinex","BTCUSD",1773438150915,0.07051602,71128.0,71112.0,0.12872239]
["bitfinex","BTCUSD",1773438152699,0.07051602,71128.0,71114.0,0.12861402]
["bitfinex","BTCUSD",1773438152893,0.07051602,71128.0,71115.0,0.13001402]
["bitfinex","BTCUSD",1773438154890,0.07051602,71128.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773438158055,0.07051602,71128.0,71116.0,0.19892168]
["bitfinex","BTCUSD",1773438159968,0.07051602,71128.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773438161552,0.07051602,71128.0,71089.0,0.0384]
["bitfinex","BTCUSD",1773438161758,0.07062435,71128.0,71101.0,0.12861402]
["bitfinex","BTCUSD",1773438162033,0.07062435,71128.0,71101.0,0.09088379]
["bitfinex","BTCUSD",1773438162273,0.07062435,71128.0,71103.0,0.09075703]
["bitfinex","BTCUSD",1773438162856,0.07062435,71128.0,71105.0,0.09075703]
["bitfinex","BTCUSD",1773438163217,0.18787023,71128.0,71105.0,0.09075703]
["bitfinex","BTCUSD",1773438164239,0.07062435,71128.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773438164446,0.07062435,71128.0,71107.0,0.1003085]
["bitfinex","BTCUSD",1773438165175,0.07062435,71128.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773438165996,0.07062435,71128.0,71107.0,0.00135969]
["bitfinex","BTCUSD",1773438166555,0.07062435,71128.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773438167195,0.20537737,71128.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773438168435,0.13271319,71127.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773438168609,0.13261319,71117.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773438168757,0.07030568,71118.0,71084.0,0.07053876]
["bitfinex","BTCUSD",1773438168758,0.13261319,71099.0,71084.0,0.07053876]
["bitfinex","BTCUSD",1773438169804,0.13261319,71099.0,71085.0,0.18684]
["bitfinex","BTCUSD",1773438170068,0.13261319,71099.0,71086.0,0.18684]
["bitfinex","BTCUSD",1773438171612,0.13261319,71097.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773438173813,0.07032546,71098.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773438174190,0.20293865,71098.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773438174394,0.07032546,71098.0,71086.0,0.07173716]
["bitfinex","BTCUSD",1773438174574,0.13261319,71097.0,71086.0,0.07173716]
["bitfinex","BTCUSD",1773438175734,0.07032645,71097.0,71086.0,0.07173716]
["bitfinex","BTCUSD",1773438175929,0.20197942,71097.0,71086.0,0.07173716]
["bitfinex","BTCUSD",1773438177211,0.07032645,71097.0,71086.0,0.07173716]
["bitfinex","BTCUSD",1773438177644,0.07054475,71099.0,71086.0,0.07173716]
["bitfinex","BTCUSD",1773438180144,0.07054475,71099.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773438185286,0.13165297,71098.0,71086.0,0.07173535]
["bitfinex","BTCUSD",1773438186512,0.07032645,71097.0,71086.0,0.07173535]
["bitfinex","BTCUSD",1773438186818,0.13165297,71096.0,71086.0,0.07173535]
["bitfinex","BTCUSD",1773438189059,0.07032822,71096.0,71087.0,0.18548]
["bitfinex","BTCUSD",1773438189265,0.13165297,71095.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773438190006,0.13165297,71095.0,71089.0,0.18548]
["bitfinex","BTCUSD",1773438190227,0.13165297,71095.0,71085.0,0.07089936]
["bitfinex","BTCUSD",1773438191498,0.1857672,71093.0,71086.0,0.2572171]
["bitfinex","BTCUSD",1773438191903,0.1857672,71093.0,71086.0,0.2574171]
["bitfinex","BTCUSD",1773438193762,0.18549419,71092.0,71086.0,0.2574171]
["bitfinex","BTCUSD",1773438194570,0.18549419,71092.0,71086.0,0.18708]
["bitfinex","BTCUSD",1773438195871,0.18549419,71092.0,71086.0,0.25741671]
["bitfinex","BTCUSD",1773438200119,0.18549419,71092.0,71087.0,0.25585621]
["bitfinex","BTCUSD",1773438200337,0.18549419,71092.0,71087.0,0.07033621]
["bitfinex","BTCUSD",1773438203370,0.18549419,71092.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773438203570,0.18549419,71092.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773438204383,0.18549419,71092.0,71085.0,0.07033634]
["bitfinex","BTCUSD",1773438204612,0.18549419,71092.0,71086.0,0.18684]
["bitfinex","BTCUSD",1773438205015,0.07032607,71098.0,71086.0,0.25717715]
["bitfinex","BTCUSD",1773438205777,0.25413096,71098.0,71086.0,0.25717715]
["bitfinex","BTCUSD",1773438207715,0.25413096,71098.0,71086.0,0.25737715]
["bitfinex","BTCUSD",1773438208118,0.18355042,71097.0,71086.0,0.25737715]
["bitfinex","BTCUSD",1773438210083,0.07032744,71096.0,71087.0,0.18552]
["bitfinex","BTCUSD",1773438210291,0.18320826,71095.0,71087.0,0.18552]
["bitfinex","BTCUSD",1773438211129,0.18320826,71095.0,71087.0,0.25585586]
["bitfinex","BTCUSD",1773438213020,0.18267141,71094.0,71088.0,0.18552]
["bitfinex","BTCUSD",1773438215787,0.18267141,71094.0,71089.0,0.08580762]
["bitfinex","BTCUSD",1773438216900,0.07054467,71099.0,71089.0,0.08580762]
["bitfinex","BTCUSD",1773438217027,0.17481182,71098.0,71089.0,0.08580762]
["bitfinex","BTCUSD",1773438217731,0.0703257,71098.0,71090.0,0.18552]
["bitfinex","BTCUSD",1773438217976,0.17481182,71097.0,71091.0,0.01547312]
["bitfinex","BTCUSD",1773438218150,0.17481182,71097.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773438218350,0.07032323,71102.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773438218351,0.07031949,71105.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773438218555,0.07044458,71106.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773438219003,0.0001262,71106.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773438219380,0.00022001,71107.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773438219986,0.00022001,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438220431,0.24485424,71115.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438220659,0.0002011,71118.0,71093.0,0.01597308]
["bitfinex","BTCUSD",1773438220660,0.0703086,71117.0,71093.0,0.01597308]
["bitfinex","BTCUSD",1773438220929,0.0705076,71118.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438220930,0.0002011,71118.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438221107,0.00022001,71106.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438222711,0.00022001,71106.0,71094.0,0.07132942]
["bitfinex","BTCUSD",1773438223110,0.00022001,71106.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438223515,0.00022001,71106.0,71094.0,0.07132942]
["bitfinex","BTCUSD",1773438223716,0.00022001,71106.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438224218,0.00022001,71106.0,71094.0,0.07132942]
["bitfinex","BTCUSD",1773438225677,0.00022001,71106.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773438226053,0.00022001,71106.0,71094.0,0.07132942]
["bitfinex","BTCUSD",1773438227665,0.0002011,71118.0,71094.0,0.07132942]
["bitfinex","BTCUSD",1773438228093,0.0002011,71118.0,71095.0,0.00140646]
["bitfinex","BTCUSD",1773438228295,0.17502474,71124.0,71095.0,0.00140646]
["bitfinex","BTCUSD",1773438229277,0.00022001,71114.0,71095.0,0.00140646]
["bitfinex","BTCUSD",1773438229673,0.00022001,71114.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773438229890,0.00022001,71114.0,71097.0,0.00140642]
["bitfinex","BTCUSD",1773438230226,0.00022001,71114.0,71098.0,0.18688]
["bitfinex","BTCUSD",1773438230425,0.00022001,71114.0,71099.0,0.00140638]
["bitfinex","BTCUSD",1773438230847,0.00022001,71114.0,71095.0,0.07132744]
["bitfinex","BTCUSD",1773438230848,0.13989057,71109.0,71095.0,0.07132744]
["bitfinex","BTCUSD",1773438230980,0.13989057,71109.0,71095.0,0.07032744]
["bitfinex","BTCUSD",1773438231370,0.13989057,71109.0,71097.0,0.001]
["bitfinex","BTCUSD",1773438231800,0.13989057,71107.0,71097.0,0.001]
["bitfinex","BTCUSD",1773438232160,0.13989057,71107.0,71098.0,0.18684]
["bitfinex","BTCUSD",1773438232361,0.12410011,71109.0,71098.0,0.18544]
["bitfinex","BTCUSD",1773438232539,0.12410011,71109.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773438232942,0.12410011,71109.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773438233098,0.12410011,71107.0,71098.0,0.18544]
["bitfinex","BTCUSD",1773438233530,0.12410011,71107.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773438233922,0.12410011,71106.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773438234116,0.12410011,71106.0,71092.0,0.07033062]
["bitfinex","BTCUSD",1773438234399,0.12410011,71106.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773438234627,0.12410011,71106.0,71087.0,0.07033614]
["bitfinex","BTCUSD",1773438234628,0.12410011,71100.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773438234832,0.12410011,71100.0,71084.0,0.07064766]
["bitfinex","BTCUSD",1773438235032,0.12410011,71098.0,71084.0,0.07064766]
["bitfinex","BTCUSD",1773438235478,0.12410011,71098.0,71085.0,0.18544]
["bitfinex","BTCUSD",1773438235681,0.12410011,71098.0,71085.0,0.18684]
["bitfinex","BTCUSD",1773438236435,0.12410011,71096.0,71085.0,0.18704]
["bitfinex","BTCUSD",1773438239123,0.12410011,71094.0,71085.0,0.18704]
["bitfinex","BTCUSD",1773438240029,0.12410011,71094.0,71086.0,0.18548]
["bitfinex","BTCUSD",1773438240468,0.12410011,71094.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773438240627,0.12410011,71094.0,71081.0,0.07034176]
["bitfinex","BTCUSD",1773438240835,0.12410011,71094.0,71022.0,0.33792285]
["bitfinex","BTCUSD",1773438240837,0.12410011,71094.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773438240838,0.12410011,71089.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773438241038,0.12410011,71089.0,71048.0,0.07064173]
["bitfinex","BTCUSD",1773438241039,0.12410011,71065.0,71048.0,0.07064173]
["bitfinex","BTCUSD",1773438241399,0.20944758,71088.0,71048.0,0.0002671]
["bitfinex","BTCUSD",1773438241400,0.12410011,71059.0,71048.0,0.0002671]
["bitfinex","BTCUSD",1773438241532,0.12410011,71059.0,71042.0,0.08162049]
["bitfinex","BTCUSD",1773438241533,0.12410011,71059.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773438241534,0.12420845,71059.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773438242136,0.0486784,71052.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773438242335,0.12410011,71051.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773438242550,0.12410011,71051.0,71036.0,0.07060017]
["bitfinex","BTCUSD",1773438243169,0.12410011,71049.0,71037.0,0.18612]
["bitfinex","BTCUSD",1773438243366,0.12410011,71049.0,71037.0,0.25650542]
["bitfinex","BTCUSD",1773438243607,0.07036788,71056.0,71037.0,0.25650542]
["bitfinex","BTCUSD",1773438243608,0.12410011,71057.0,71038.0,0.0014]
["bitfinex","BTCUSD",1773438243812,0.0486784,71070.0,71043.0,0.09368653]
["bitfinex","BTCUSD",1773438244032,0.12410011,71077.0,71044.0,0.08971148]
["bitfinex","BTCUSD",1773438244168,0.11902191,71080.0,71044.0,0.08971148]
["bitfinex","BTCUSD",1773438244169,0.12410011,71076.0,71044.0,0.09111905]
["bitfinex","BTCUSD",1773438244389,0.12410011,71076.0,71050.0,0.0486784]
["bitfinex","BTCUSD",1773438244739,0.07055951,71078.0,71043.0,0.00010834]
["bitfinex","BTCUSD",1773438244863,0.07055951,71078.0,71045.0,0.11762841]
["bitfinex","BTCUSD",1773438245084,0.07055951,71078.0,71047.0,0.11762841]
["bitfinex","BTCUSD",1773438245085,0.07066797,71078.0,71047.0,0.11762841]
["bitfinex","BTCUSD",1773438245413,0.12410011,71069.0,71047.0,0.11762841]
["bitfinex","BTCUSD",1773438245981,0.07066797,71078.0,71044.0,0.16506346]
["bitfinex","BTCUSD",1773438245982,0.12410011,71077.0,71044.0,0.07989973]
["bitfinex","BTCUSD",1773438246204,0.12410011,71077.0,71047.0,0.03212997]
["bitfinex","BTCUSD",1773438246409,0.12410011,71077.0,71048.0,0.18636]
["bitfinex","BTCUSD",1773438246587,0.12410011,71077.0,71049.0,0.03368565]
["bitfinex","BTCUSD",1773438246885,0.12410011,71077.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773438247084,0.07034723,71076.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773438247385,0.12410011,71075.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773438247811,0.12410011,71075.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773438248016,0.12410011,71075.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773438248420,0.12410011,71075.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773438248576,0.12410011,71075.0,71055.0,0.0014]
["bitfinex","BTCUSD",1773438249095,0.12410011,71073.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773438249443,0.12410011,71073.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773438250135,0.12410011,71073.0,71058.0,0.18556]
["bitfinex","BTCUSD",1773438250344,0.12410011,71073.0,71058.0,0.18696]
["bitfinex","BTCUSD",1773438250805,0.12410011,71073.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773438251173,0.07035119,71072.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773438251389,0.1944513,71072.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773438251679,0.1944513,71072.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773438251873,0.07035119,71072.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773438252034,0.07034921,71074.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773438252223,0.07035022,71073.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773438255432,0.00032216,71078.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773438255636,0.0002137,71090.0,71064.0,0.03647934]
["bitfinex","BTCUSD",1773438255846,0.0002137,71090.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438255847,0.19464741,71090.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438256048,0.07033436,71089.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438256250,0.19443447,71089.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438256620,0.12410011,71089.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438257300,0.07054756,71090.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438257301,0.0002137,71090.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438257489,0.07032572,71098.0,71064.0,0.0365878]
["bitfinex","BTCUSD",1773438257490,0.07032645,71097.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773438257730,0.07032645,71097.0,71066.0,0.03656224]
["bitfinex","BTCUSD",1773438258518,0.07032645,71097.0,71066.0,0.03668154]
["bitfinex","BTCUSD",1773438258720,0.01124,71099.0,71066.0,0.03668154]
["bitfinex","BTCUSD",1773438258948,0.14258844,71098.0,71066.0,0.03668154]
["bitfinex","BTCUSD",1773438259154,0.12410011,71096.0,71066.0,0.0011193]
["bitfinex","BTCUSD",1773438259325,0.00022001,71089.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773438259478,0.12410011,71086.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773438259672,0.07033634,71087.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773438259673,0.12410011,71084.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773438259900,0.12410011,71084.0,71067.0,0.07187445]
["bitfinex","BTCUSD",1773438259901,0.12410011,71084.0,71067.0,0.07047445]
["bitfinex","BTCUSD",1773438260098,0.12410011,71084.0,71066.0,0.18656]
["bitfinex","BTCUSD",1773438260403,0.12410011,71082.0,71064.0,0.00010846]
["bitfinex","BTCUSD",1773438260579,0.12410011,71080.0,71064.0,0.00010846]
["bitfinex","BTCUSD",1773438261229,0.12410011,71080.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438261432,0.12410011,71080.0,71066.0,0.001]
["bitfinex","BTCUSD",1773438261582,0.12410011,71080.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438261583,0.07034426,71079.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438261786,0.12673412,71078.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438262003,0.14522245,71078.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438262216,0.12673412,71078.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438262414,0.14522245,71078.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438263040,0.12673412,71078.0,71065.0,0.0717573]
["bitfinex","BTCUSD",1773438263247,0.07033357,71090.0,71066.0,0.03766352]
["bitfinex","BTCUSD",1773438263477,0.12673412,71087.0,71066.0,0.03766352]
["bitfinex","BTCUSD",1773438263676,0.12673412,71085.0,71065.0,0.0717573]
["bitfinex","BTCUSD",1773438264912,0.12695413,71089.0,71066.0,0.03891151]
["bitfinex","BTCUSD",1773438265696,0.12695413,71089.0,71068.0,0.03892737]
["bitfinex","BTCUSD",1773438265901,0.12695413,71097.0,71068.0,0.03892737]
["bitfinex","BTCUSD",1773438266244,0.19728096,71097.0,71068.0,0.03892737]
["bitfinex","BTCUSD",1773438267982,0.12695413,71097.0,71070.0,0.038964]
["bitfinex","BTCUSD",1773438268185,0.12695413,71097.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773438268186,0.00022001,71093.0,71072.0,0.038964]
["bitfinex","BTCUSD",1773438269292,0.00022001,71093.0,71071.0,0.10345029]
["bitfinex","BTCUSD",1773438269293,0.00022001,71093.0,71074.0,0.03897438]
["bitfinex","BTCUSD",1773438269423,0.00022001,71093.0,71076.0,0.03898487]
["bitfinex","BTCUSD",1773438269620,0.00022001,71093.0,71078.0,0.03898487]
["bitfinex","BTCUSD",1773438269891,0.00022001,71093.0,71079.0,0.04109509]
["bitfinex","BTCUSD",1773438270035,0.00022001,71093.0,71080.0,0.25590327]
["bitfinex","BTCUSD",1773438270363,0.00022001,71093.0,71081.0,0.04109504]
["bitfinex","BTCUSD",1773438270824,0.00027001,71100.0,71081.0,0.04109504]
["bitfinex","BTCUSD",1773438271191,0.12695413,71106.0,71081.0,0.04109504]
["bitfinex","BTCUSD",1773438271988,0.12695413,71106.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773438271989,0.00022001,71106.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773438272166,0.00022001,71106.0,71083.0,0.04110017]
["bitfinex","BTCUSD",1773438272588,0.00022001,71106.0,71085.0,0.03910259]
["bitfinex","BTCUSD",1773438273415,0.00022001,71106.0,71087.0,0.03928603]
["bitfinex","BTCUSD",1773438274029,0.00022001,71106.0,71089.0,0.03928603]
["bitfinex","BTCUSD",1773438274248,0.00022001,71106.0,71091.0,0.03928603]
["bitfinex","BTCUSD",1773438274669,0.00058152,71106.0,71091.0,0.03928603]
["bitfinex","BTCUSD",1773438275820,0.00022001,71114.0,71091.0,0.03928603]
["bitfinex","BTCUSD",1773438275821,0.13017484,71114.0,71091.0,0.03928185]
["bitfinex","BTCUSD",1773438276053,0.13017484,71114.0,71086.0,0.07033535]
["bitfinex","BTCUSD",1773438276054,0.12995483,71109.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773438276252,0.12995483,71107.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773438276450,0.12995483,71105.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773438276670,0.21638414,71110.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773438276671,0.12995483,71103.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773438276887,0.12995483,71101.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773438277035,0.22807799,71099.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773438277244,0.12995483,71097.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773438277447,0.12995483,71095.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773438277647,0.12995483,71093.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773438277849,0.12995483,71093.0,71065.0,0.07035759]
["bitfinex","BTCUSD",1773438277850,0.12995483,71093.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773438278095,0.0703314,71092.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773438278259,0.12995483,71091.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773438278469,0.12995483,71091.0,71064.0,0.0168531]
["bitfinex","BTCUSD",1773438278866,0.12995483,71091.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773438279268,0.12995483,71091.0,71063.0,0.07072161]
["bitfinex","BTCUSD",1773438279450,0.12995483,71091.0,71064.0,0.18684]
["bitfinex","BTCUSD",1773438279858,0.12995483,71091.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773438280054,0.12995483,71091.0,71066.0,0.18552]
["bitfinex","BTCUSD",1773438280257,0.07033338,71090.0,71066.0,0.18552]
["bitfinex","BTCUSD",1773438280462,0.12995483,71089.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773438280683,0.12995483,71089.0,71066.0,0.18552]
["bitfinex","BTCUSD",1773438280928,0.12995483,71089.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773438281134,0.12995483,71089.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773438281553,0.12995483,71089.0,71062.0,0.0003385]
["bitfinex","BTCUSD",1773438281554,0.12995483,71089.0,71060.0,0.18552]
["bitfinex","BTCUSD",1773438281856,0.12995483,71089.0,71049.0,0.07057341]
["bitfinex","BTCUSD",1773438281857,0.21640393,71090.0,71045.0,0.07037767]
["bitfinex","BTCUSD",1773438281858,0.12995483,71079.0,71045.0,0.07037767]
["bitfinex","BTCUSD",1773438282046,0.12995483,71079.0,71044.0,0.07037879]
["bitfinex","BTCUSD",1773438282047,0.13006325,71079.0,71044.0,0.07037879]
["bitfinex","BTCUSD",1773438282279,0.13006325,71079.0,71043.0,0.07071782]
["bitfinex","BTCUSD",1773438282460,0.12995483,71077.0,71044.0,0.07037864]
["bitfinex","BTCUSD",1773438282665,0.12995483,71077.0,71043.0,0.07071797]
["bitfinex","BTCUSD",1773438283208,0.12995483,71077.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773438283766,0.12995483,71077.0,71050.0,0.1287198]
["bitfinex","BTCUSD",1773438283965,0.12995483,71077.0,71049.0,0.08584865]
["bitfinex","BTCUSD",1773438283966,0.12995483,71077.0,71052.0,0.1287198]
["bitfinex","BTCUSD",1773438283967,0.13095483,71077.0,71052.0,0.1287198]
["bitfinex","BTCUSD",1773438284166,0.13095483,71077.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773438284374,0.13095483,71077.0,71056.0,0.1287198]
["bitfinex","BTCUSD",1773438284579,0.07034723,71076.0,71058.0,0.1287198]
["bitfinex","BTCUSD",1773438284781,0.20030206,71076.0,71059.0,0.01407271]
["bitfinex","BTCUSD",1773438285127,0.12995483,71075.0,71059.0,0.01407271]
["bitfinex","BTCUSD",1773438285329,0.12995483,71075.0,71058.0,0.01407271]
["bitfinex","BTCUSD",1773438287974,0.12760158,71073.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773438288181,0.12760158,71073.0,71060.0,0.01407231]
["bitfinex","BTCUSD",1773438288730,0.12760158,71073.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773438290173,0.07035119,71072.0,71060.0,0.25592253]
["bitfinex","BTCUSD",1773438290538,0.07035119,71072.0,71060.0,0.07036253]
["bitfinex","BTCUSD",1773438292162,0.07035086,71073.0,71060.0,0.07036253]
["bitfinex","BTCUSD",1773438292370,0.07034921,71074.0,71060.0,0.07036253]
["bitfinex","BTCUSD",1773438297413,0.07034921,71074.0,71061.0,0.13228717]
["bitfinex","BTCUSD",1773438297611,0.07034921,71074.0,71062.0,0.07176109]
["bitfinex","BTCUSD",1773438297973,0.07034921,71074.0,71063.0,0.01407192]
["bitfinex","BTCUSD",1773438298830,0.07034921,71074.0,71062.0,0.01547212]
["bitfinex","BTCUSD",1773438299189,0.07034921,71074.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773438299190,0.08883754,71074.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773438300102,0.07034921,71074.0,71063.0,0.18556]
["bitfinex","BTCUSD",1773438302187,0.07034921,71074.0,71063.0,0.25592006]
["bitfinex","BTCUSD",1773438302616,0.07034921,71074.0,71064.0,0.01266454]
["bitfinex","BTCUSD",1773438304997,0.07034921,71074.0,71064.0,0.08302362]
["bitfinex","BTCUSD",1773438305992,0.07034921,71074.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773438306523,0.07034921,71074.0,71062.0,0.07176034]
["bitfinex","BTCUSD",1773438307563,0.00010842,71079.0,71063.0,0.13228717]
["bitfinex","BTCUSD",1773438308339,0.070453,71079.0,71063.0,0.13228717]
["bitfinex","BTCUSD",1773438308507,0.00010842,71079.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773438308728,0.00010842,71079.0,71065.0,0.13228717]
["bitfinex","BTCUSD",1773438310099,0.00010842,71079.0,71066.0,0.18556]
["bitfinex","BTCUSD",1773438310525,0.00022001,71075.0,71066.0,0.18556]
["bitfinex","BTCUSD",1773438310742,0.00022001,71075.0,71066.0,0.2559167]
["bitfinex","BTCUSD",1773438311469,0.00022001,71075.0,71067.0,0.13228717]
["bitfinex","BTCUSD",1773438311844,0.00022001,71075.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773438312866,0.00022001,71075.0,71068.0,0.07175509]
["bitfinex","BTCUSD",1773438313959,0.00022001,71075.0,71068.0,0.07316219]
["bitfinex","BTCUSD",1773438314359,0.00022001,71075.0,71068.0,0.20544936]
["bitfinex","BTCUSD",1773438315729,0.00022001,71083.0,71069.0,0.13228717]
["bitfinex","BTCUSD",1773438315931,0.00022001,71090.0,71069.0,0.13228717]
["bitfinex","BTCUSD",1773438316233,0.07055339,71090.0,71069.0,0.13234818]
["bitfinex","BTCUSD",1773438316451,0.07055339,71090.0,71070.0,0.00140706]
["bitfinex","BTCUSD",1773438316608,0.07055339,71090.0,71072.0,0.13228717]
["bitfinex","BTCUSD",1773438317018,0.00022001,71090.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773438317220,0.00022001,71090.0,71074.0,0.13228717]
["bitfinex","BTCUSD",1773438317397,0.00022001,71090.0,71074.0,0.13368717]
["bitfinex","BTCUSD",1773438318345,0.00022001,71083.0,71074.0,0.13368717]
["bitfinex","BTCUSD",1773438319132,0.00022001,71083.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773438319341,0.00022001,71090.0,71076.0,0.13228717]
["bitfinex","BTCUSD",1773438320115,0.07033156,71092.0,71078.0,0.13228717]
["bitfinex","BTCUSD",1773438320328,0.07033156,71092.0,71080.0,0.13228717]
["bitfinex","BTCUSD",1773438320462,0.07033156,71092.0,71082.0,0.13228717]
["bitfinex","BTCUSD",1773438320664,0.07054986,71094.0,71082.0,0.13228717]
["bitfinex","BTCUSD",1773438321252,0.0002275,71098.0,71084.0,0.12647747]
["bitfinex","BTCUSD",1773438323483,0.00022001,71102.0,71086.0,0.12647747]
["bitfinex","BTCUSD",1773438323685,0.07053496,71109.0,71086.0,0.12647747]
["bitfinex","BTCUSD",1773438324214,0.07053496,71109.0,71088.0,0.12647747]
["bitfinex","BTCUSD",1773438325182,0.00022001,71109.0,71088.0,0.12647747]
["bitfinex","BTCUSD",1773438325370,0.00022001,71109.0,71090.0,0.12647747]
["bitfinex","BTCUSD",1773438325770,0.00022001,71102.0,71090.0,0.12647747]
["bitfinex","BTCUSD",1773438327940,0.00022001,71102.0,71092.0,0.12647747]
["bitfinex","BTCUSD",1773438328476,0.00022001,71102.0,71094.0,0.12647747]
["bitfinex","BTCUSD",1773438329096,0.00058148,71102.0,71094.0,0.12647747]
["bitfinex","BTCUSD",1773438329929,0.00058148,71102.0,71096.0,0.12647747]
["bitfinex","BTCUSD",1773438331962,0.00022001,71109.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773438332134,0.00028101,71109.0,71098.0,0.12647747]
["bitfinex","BTCUSD",1773438332341,0.00028101,71109.0,71099.0,0.12787747]
["bitfinex","BTCUSD",1773438332927,0.00022001,71112.0,71097.0,0.06731625]
["bitfinex","BTCUSD",1773438333132,0.00022001,71114.0,71099.0,0.12647747]
["bitfinex","BTCUSD",1773438333335,0.00022001,71121.0,71099.0,0.12647747]
["bitfinex","BTCUSD",1773438333711,0.00022001,71121.0,71101.0,0.12647747]
["bitfinex","BTCUSD",1773438334057,0.00022001,71121.0,71102.0,0.2571615]
["bitfinex","BTCUSD",1773438334260,0.00022001,71117.0,71103.0,0.12647747]
["bitfinex","BTCUSD",1773438334665,0.07051604,71128.0,71103.0,0.12647747]
["bitfinex","BTCUSD",1773438336410,0.07051604,71128.0,71105.0,0.12647747]
["bitfinex","BTCUSD",1773438336747,0.07051604,71128.0,71107.0,0.12647747]
["bitfinex","BTCUSD",1773438337481,0.07051604,71128.0,71109.0,0.12647747]
["bitfinex","BTCUSD",1773438338464,0.07051604,71128.0,71110.0,0.19679106]
["bitfinex","BTCUSD",1773438338881,0.00022001,71128.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773438339094,0.00022001,71128.0,71111.0,0.12647747]
["bitfinex","BTCUSD",1773438340215,0.00022001,71128.0,71112.0,0.18548]
["bitfinex","BTCUSD",1773438340416,0.00022001,71128.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773438340620,0.00022001,71128.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438340953,0.00022001,71128.0,71114.0,0.01546183]
["bitfinex","BTCUSD",1773438341368,0.00022001,71128.0,71115.0,0.12647747]
["bitfinex","BTCUSD",1773438342509,0.00022001,71128.0,71116.0,0.21084656]
["bitfinex","BTCUSD",1773438342815,0.0002956,71131.0,71117.0,0.12647747]
["bitfinex","BTCUSD",1773438343380,0.0002956,71131.0,71118.0,0.01406103]
["bitfinex","BTCUSD",1773438343715,0.0002956,71131.0,71118.0,0.1405385]
["bitfinex","BTCUSD",1773438345122,0.0002956,71131.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773438345334,0.0002956,71131.0,71120.0,0.01546064]
["bitfinex","BTCUSD",1773438346126,1e-08,71131.0,71121.0,0.1202262]
["bitfinex","BTCUSD",1773438346340,0.00022001,71135.0,71123.0,0.1202262]
["bitfinex","BTCUSD",1773438346618,0.00037001,71136.0,71123.0,0.12033457]
["bitfinex","BTCUSD",1773438347851,0.00037001,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438348058,0.12283176,71144.0,71125.0,0.1202262]
["bitfinex","BTCUSD",1773438348442,0.12283176,71144.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438348645,0.12283176,71144.0,71127.0,0.1202262]
["bitfinex","BTCUSD",1773438348646,5e-05,71144.0,71127.0,0.1202262]
["bitfinex","BTCUSD",1773438348957,5e-05,71144.0,71129.0,0.1202262]
["bitfinex","BTCUSD",1773438349952,0.00027001,71144.0,71131.0,0.1202262]
["bitfinex","BTCUSD",1773438350786,0.0002956,71148.0,71131.0,0.1202262]
["bitfinex","BTCUSD",1773438351416,0.0002956,71148.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438351628,0.0002956,71148.0,71133.0,0.12687406]
["bitfinex","BTCUSD",1773438351824,0.0002956,71148.0,71135.0,0.12687406]
["bitfinex","BTCUSD",1773438352011,0.0002956,71148.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438352371,0.0002956,71148.0,71136.0,0.19716195]
["bitfinex","BTCUSD",1773438353065,0.0002956,71148.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438353269,0.0002956,71148.0,71137.0,0.12687406]
["bitfinex","BTCUSD",1773438354247,0.0002956,71148.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773438354426,0.0002956,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438355499,0.00022001,71151.0,71139.0,0.12827406]
["bitfinex","BTCUSD",1773438355993,0.00022001,71151.0,71139.0,0.12967975]
["bitfinex","BTCUSD",1773438356223,0.00022001,71151.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773438356381,0.00022001,71151.0,71140.0,0.197158]
["bitfinex","BTCUSD",1773438356776,0.00022001,71151.0,71141.0,0.12687406]
["bitfinex","BTCUSD",1773438356964,0.00022001,71151.0,71141.0,0.12827971]
["bitfinex","BTCUSD",1773438357362,0.00022001,71151.0,71141.0,0.12968537]
["bitfinex","BTCUSD",1773438357682,0.01124,71156.0,71141.0,0.12968537]
["bitfinex","BTCUSD",1773438358066,0.01146001,71156.0,71141.0,0.12968537]
["bitfinex","BTCUSD",1773438358706,0.07064449,71161.0,71141.0,0.12968537]
["bitfinex","BTCUSD",1773438358707,0.0003812,71161.0,71143.0,0.12687406]
["bitfinex","BTCUSD",1773438358911,0.0003812,71161.0,71143.0,0.12968529]
["bitfinex","BTCUSD",1773438359265,0.07025537,71169.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773438359266,0.07025166,71173.0,71151.0,0.12687406]
["bitfinex","BTCUSD",1773438359489,0.07025022,71175.0,71153.0,0.12687406]
["bitfinex","BTCUSD",1773438359689,0.12118914,71174.0,71153.0,0.12687406]
["bitfinex","BTCUSD",1773438360091,0.12118914,71174.0,71155.0,0.12687406]
["bitfinex","BTCUSD",1773438360515,0.12118914,71174.0,71141.0,0.07028287]
["bitfinex","BTCUSD",1773438360516,0.12118914,71163.0,71141.0,0.07028287]
["bitfinex","BTCUSD",1773438360862,0.07026024,71164.0,71128.0,0.10403952]
["bitfinex","BTCUSD",1773438360863,0.07026024,71164.0,71128.0,0.07029572]
["bitfinex","BTCUSD",1773438360864,0.12118914,71150.0,71128.0,0.07029572]
["bitfinex","BTCUSD",1773438361062,0.12118914,71150.0,71126.0,0.0702958]
["bitfinex","BTCUSD",1773438361063,0.04858133,71140.0,71126.0,0.0702958]
["bitfinex","BTCUSD",1773438361262,0.12118914,71139.0,71124.0,0.07029778]
["bitfinex","BTCUSD",1773438361667,0.12118914,71139.0,71125.0,0.25709778]
["bitfinex","BTCUSD",1773438361850,0.01848833,71157.0,71112.0,0.1971851]
["bitfinex","BTCUSD",1773438361851,0.04858133,71135.0,71112.0,0.1971851]
["bitfinex","BTCUSD",1773438362051,0.01848833,71157.0,71115.0,0.00030837]
["bitfinex","BTCUSD",1773438362052,0.04858133,71130.0,71115.0,0.00030837]
["bitfinex","BTCUSD",1773438362252,0.02250897,71129.0,71115.0,0.00030837]
["bitfinex","BTCUSD",1773438362465,0.02250897,71129.0,71114.0,0.0003416]
["bitfinex","BTCUSD",1773438362669,0.02508666,71127.0,71114.0,0.0003416]
["bitfinex","BTCUSD",1773438363036,0.02508666,71127.0,71115.0,0.1868]
["bitfinex","BTCUSD",1773438364802,0.07029778,71126.0,71115.0,0.1868]
["bitfinex","BTCUSD",1773438365477,0.09571473,71126.0,71115.0,0.1868]
["bitfinex","BTCUSD",1773438366610,0.02542745,71125.0,71115.0,0.1868]
["bitfinex","BTCUSD",1773438366821,0.0702958,71129.0,71115.0,0.1868]
["bitfinex","BTCUSD",1773438366822,0.02542745,71148.0,71116.0,0.12687406]
["bitfinex","BTCUSD",1773438366965,0.00010837,71148.0,71116.0,0.12687406]
["bitfinex","BTCUSD",1773438367928,0.00022001,71144.0,71116.0,0.12687406]
["bitfinex","BTCUSD",1773438368277,0.07026789,71157.0,71121.0,0.12687406]
["bitfinex","BTCUSD",1773438368475,0.07026789,71157.0,71123.0,0.12687406]
["bitfinex","BTCUSD",1773438368680,0.11106717,71175.0,71123.0,0.12687406]
["bitfinex","BTCUSD",1773438368681,0.07026423,71160.0,71123.0,0.12687406]
["bitfinex","BTCUSD",1773438368886,0.02587784,71166.0,71125.0,0.12687406]
["bitfinex","BTCUSD",1773438369088,0.04436617,71166.0,71125.0,0.12687406]
["bitfinex","BTCUSD",1773438369745,0.07025728,71167.0,71130.0,0.14590895]
["bitfinex","BTCUSD",1773438369924,0.07025555,71169.0,71131.0,0.12827406]
["bitfinex","BTCUSD",1773438370128,0.01848833,71168.0,71134.0,0.1854]
["bitfinex","BTCUSD",1773438370326,0.01848833,71168.0,71123.0,1.46666734]
["bitfinex","BTCUSD",1773438370327,0.0259934,71158.0,71123.0,0.07029975]
["bitfinex","BTCUSD",1773438370525,0.03126213,71159.0,71099.0,0.01144]
["bitfinex","BTCUSD",1773438370526,0.14590895,71140.0,71099.0,0.01144]
["bitfinex","BTCUSD",1773438370732,0.14590895,71140.0,71107.0,0.07031621]
["bitfinex","BTCUSD",1773438370733,0.07028592,71138.0,71107.0,0.07031621]
["bitfinex","BTCUSD",1773438370931,0.07028592,71138.0,71108.0,0.07051542]
["bitfinex","BTCUSD",1773438370932,0.02659078,71137.0,71108.0,0.07051542]
["bitfinex","BTCUSD",1773438371260,0.07028557,71139.0,71111.0,0.12687406]
["bitfinex","BTCUSD",1773438371442,0.07028557,71139.0,71113.0,0.12687406]
["bitfinex","BTCUSD",1773438371443,0.07028577,71139.0,71113.0,0.12687406]
["bitfinex","BTCUSD",1773438371642,0.07028577,71139.0,71112.0,0.1868]
["bitfinex","BTCUSD",1773438371643,0.07039289,71140.0,71134.0,0.001]
["bitfinex","BTCUSD",1773438371874,0.07039289,71140.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438372587,0.05039289,71140.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438372797,0.05039289,71140.0,71110.0,0.1045758]
["bitfinex","BTCUSD",1773438372971,0.03158638,71142.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773438373186,0.03158638,71140.0,71112.0,0.07041991]
["bitfinex","BTCUSD",1773438373719,0.03158638,71140.0,71113.0,0.12687406]
["bitfinex","BTCUSD",1773438374156,0.03158638,71140.0,71114.0,0.1868]
["bitfinex","BTCUSD",1773438374982,0.07028493,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438375184,0.10262896,71139.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438376006,0.07028493,71139.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438376205,0.07028493,71141.0,71125.0,0.12827406]
["bitfinex","BTCUSD",1773438377433,0.07128521,71139.0,71127.0,0.12687406]
["bitfinex","BTCUSD",1773438377952,0.07028521,71139.0,71127.0,0.12687406]
["bitfinex","BTCUSD",1773438379680,0.070279,71145.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773438379874,0.01582935,71144.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773438380084,0.01582935,71144.0,71129.0,0.31227406]
["bitfinex","BTCUSD",1773438380291,0.001,71139.0,71129.0,0.31227406]
["bitfinex","BTCUSD",1773438380587,0.001,71139.0,71130.0,0.12687406]
["bitfinex","BTCUSD",1773438380747,0.01582935,71144.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773438380955,0.01582935,71144.0,71132.0,0.1868]
["bitfinex","BTCUSD",1773438381900,0.07128525,71139.0,71132.0,0.1868]
["bitfinex","BTCUSD",1773438382251,0.07028525,71139.0,71132.0,0.1868]
["bitfinex","BTCUSD",1773438383576,0.07028354,71141.0,71132.0,0.1868]
["bitfinex","BTCUSD",1773438384166,0.07028107,71143.0,71132.0,0.25709137]
["bitfinex","BTCUSD",1773438384768,0.07028107,71143.0,71132.0,0.1868]
["bitfinex","BTCUSD",1773438385109,0.001,71139.0,71132.0,0.1868]
["bitfinex","BTCUSD",1773438385313,0.07028107,71143.0,71132.0,0.1868]
["bitfinex","BTCUSD",1773438385826,0.07028107,71143.0,71127.0,0.07049661]
["bitfinex","BTCUSD",1773438385827,0.07128107,71143.0,71127.0,0.07049661]
["bitfinex","BTCUSD",1773438386153,0.07128107,71143.0,71127.0,0.25067574]
["bitfinex","BTCUSD",1773438386897,0.07128107,71143.0,71128.0,0.1868]
["bitfinex","BTCUSD",1773438387325,0.07028107,71143.0,71128.0,0.1868]
["bitfinex","BTCUSD",1773438387876,0.001,71139.0,71128.0,0.1868]
["bitfinex","BTCUSD",1773438388051,0.07028107,71143.0,71128.0,0.1868]
["bitfinex","BTCUSD",1773438388201,0.07028107,71143.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773438388409,0.07128107,71143.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773438388847,0.07028107,71143.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773438389092,0.07028107,71143.0,71127.0,0.05836301]
["bitfinex","BTCUSD",1773438389407,0.001,71139.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773438390151,0.001,71139.0,71130.0,0.1854]
["bitfinex","BTCUSD",1773438390478,0.001,71139.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438390832,0.07028299,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438391825,0.00022001,71144.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438391975,0.001,71139.0,71133.0,0.18032187]
["bitfinex","BTCUSD",1773438392322,0.00022001,71144.0,71133.0,0.18032187]
["bitfinex","BTCUSD",1773438392524,0.07050007,71144.0,71133.0,0.18032187]
["bitfinex","BTCUSD",1773438392750,0.001,71141.0,71133.0,0.18032187]
["bitfinex","BTCUSD",1773438392953,0.001,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438394245,0.07050007,71144.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438395253,0.00022001,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438397879,0.00122001,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438399965,0.00122001,71141.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438401199,0.00022001,71141.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438401603,0.00122001,71141.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438402500,0.00022001,71141.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438402980,0.00122001,71141.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438403354,0.00022001,71144.0,71135.0,0.18937896]
["bitfinex","BTCUSD",1773438404506,0.07050007,71144.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438404756,0.07050007,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438404952,0.00022001,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438405643,0.00122001,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438406061,0.00022001,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438406491,0.00122001,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438406743,0.07150029,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438408157,0.07050029,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438408557,0.07150029,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438408831,0.07050029,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438409042,0.01616551,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438409188,0.001,71144.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438409591,0.07027914,71145.0,71137.0,0.19018976]
["bitfinex","BTCUSD",1773438409792,0.07027914,71145.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438409996,0.07027914,71145.0,71123.0,0.07049992]
["bitfinex","BTCUSD",1773438409997,0.02059692,71144.0,71123.0,0.07049992]
["bitfinex","BTCUSD",1773438410298,0.02059692,71144.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438410299,0.0486017,71140.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438410496,0.0486017,71140.0,71112.0,0.07051148]
["bitfinex","BTCUSD",1773438410497,0.0486017,71133.0,71112.0,0.07051148]
["bitfinex","BTCUSD",1773438410718,0.02059692,71139.0,71112.0,0.0705112]
["bitfinex","BTCUSD",1773438410719,0.0486017,71127.0,71112.0,0.0705112]
["bitfinex","BTCUSD",1773438410915,0.0486017,71127.0,71112.0,0.07071087]
["bitfinex","BTCUSD",1773438410916,0.07029778,71126.0,71112.0,0.07071087]
["bitfinex","BTCUSD",1773438411168,0.0486017,71122.0,71109.0,0.07031453]
["bitfinex","BTCUSD",1773438411404,0.0486017,71122.0,71108.0,6.249e-05]
["bitfinex","BTCUSD",1773438411622,0.07029778,71126.0,71099.0,0.01144]
["bitfinex","BTCUSD",1773438412002,0.14597335,71120.0,71099.0,0.01144]
["bitfinex","BTCUSD",1773438412171,0.13930569,71119.0,71099.0,0.01144]
["bitfinex","BTCUSD",1773438412373,0.14597335,71120.0,71099.0,0.01144]
["bitfinex","BTCUSD",1773438412585,0.07029778,71126.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773438412773,0.20941995,71126.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773438412975,0.001,71122.0,71101.0,0.07172247]
["bitfinex","BTCUSD",1773438413299,0.07029778,71126.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773438413475,0.20931722,71126.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773438413659,0.001,71120.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773438414919,0.0703047,71119.0,71101.0,0.07172216]
["bitfinex","BTCUSD",1773438415141,0.07028888,71135.0,71104.0,0.18854509]
["bitfinex","BTCUSD",1773438416342,0.07028888,71135.0,71104.0,0.18954509]
["bitfinex","BTCUSD",1773438416879,0.07028888,71135.0,71104.0,0.18854509]
["bitfinex","BTCUSD",1773438417058,0.07028888,71135.0,71106.0,0.1948657]
["bitfinex","BTCUSD",1773438417360,0.07028888,71138.0,71108.0,0.1948657]
["bitfinex","BTCUSD",1773438418151,0.07028888,71138.0,71108.0,0.195053]
["bitfinex","BTCUSD",1773438419220,0.00010831,71140.0,71110.0,0.19497183]
["bitfinex","BTCUSD",1773438420058,0.00010831,71140.0,71112.0,0.19497183]
["bitfinex","BTCUSD",1773438420260,0.00010831,71140.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438420466,0.07028088,71144.0,71114.0,0.19497183]
["bitfinex","BTCUSD",1773438420668,0.09087352,71148.0,71114.0,0.19508014]
["bitfinex","BTCUSD",1773438420669,0.07027769,71147.0,71114.0,0.19508014]
["bitfinex","BTCUSD",1773438421109,0.07027769,71147.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773438421424,0.07027769,71147.0,71116.0,0.19495263]
["bitfinex","BTCUSD",1773438423211,0.07027769,71147.0,71118.0,0.1949599]
["bitfinex","BTCUSD",1773438423364,0.07027769,71147.0,71120.0,0.1949599]
["bitfinex","BTCUSD",1773438424296,0.07027769,71147.0,71120.0,0.0285952]
["bitfinex","BTCUSD",1773438424497,0.00033341,71149.0,71120.0,0.0285952]
["bitfinex","BTCUSD",1773438425298,0.00033341,71149.0,71122.0,0.12599716]
["bitfinex","BTCUSD",1773438425554,0.00022001,71156.0,71122.0,0.12599716]
["bitfinex","BTCUSD",1773438425724,0.00022001,71155.0,71122.0,0.12599716]
["bitfinex","BTCUSD",1773438426476,0.07048914,71155.0,71122.0,0.12599716]
["bitfinex","BTCUSD",1773438426688,0.07048914,71155.0,71123.0,0.12739716]
["bitfinex","BTCUSD",1773438426689,0.03023307,71153.0,71123.0,0.12739716]
["bitfinex","BTCUSD",1773438426868,0.03023307,71151.0,71124.0,0.18632]
["bitfinex","BTCUSD",1773438427066,0.03023307,71149.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438427208,0.07027801,71146.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773438427407,0.03015952,71144.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773438427612,0.03015952,71142.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438427861,0.03015952,71140.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438428076,0.03015952,71138.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438428251,0.03015952,71138.0,71124.0,0.25521944]
["bitfinex","BTCUSD",1773438428433,0.03015952,71138.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438428955,0.03015952,71138.0,71120.0,0.07030362]
["bitfinex","BTCUSD",1773438428956,0.07027801,71146.0,71117.0,0.07030665]
["bitfinex","BTCUSD",1773438428957,0.02059692,71137.0,71117.0,0.07030665]
["bitfinex","BTCUSD",1773438429159,0.03008071,71136.0,71116.0,0.07050759]
["bitfinex","BTCUSD",1773438429402,0.03008071,71134.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773438429554,0.029982,71132.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773438429908,0.029982,71131.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773438430101,0.029982,71131.0,71117.0,0.1854]
["bitfinex","BTCUSD",1773438430406,0.029982,71131.0,71117.0,0.37048]
["bitfinex","BTCUSD",1773438430577,0.029982,71131.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773438430777,0.01618973,71134.0,71097.0,0.12599716]
["bitfinex","BTCUSD",1773438430778,0.02929112,71129.0,71097.0,0.12599716]
["bitfinex","BTCUSD",1773438430980,0.02929112,71129.0,71102.0,0.0703212]
["bitfinex","BTCUSD",1773438431185,0.07028888,71135.0,71102.0,0.0703212]
["bitfinex","BTCUSD",1773438431186,0.07028888,71135.0,71105.0,0.12599716]
["bitfinex","BTCUSD",1773438431382,0.02059692,71134.0,71107.0,0.12599716]
["bitfinex","BTCUSD",1773438431588,0.02919117,71137.0,71107.0,0.12599716]
["bitfinex","BTCUSD",1773438431788,0.09088185,71140.0,71107.0,0.12599716]
["bitfinex","BTCUSD",1773438431991,0.0003007,71149.0,71111.0,0.12599716]
["bitfinex","BTCUSD",1773438432391,0.0003007,71149.0,71114.0,0.0384]
["bitfinex","BTCUSD",1773438432575,0.0003007,71149.0,71115.0,0.12739716]
["bitfinex","BTCUSD",1773438433123,0.0003007,71149.0,71119.0,0.12599716]
["bitfinex","BTCUSD",1773438433482,0.0003007,71149.0,71121.0,0.12599716]
["bitfinex","BTCUSD",1773438433676,0.0003007,71149.0,71123.0,0.12599716]
["bitfinex","BTCUSD",1773438433895,0.00022001,71155.0,71123.0,0.12599716]
["bitfinex","BTCUSD",1773438434096,0.00022001,71152.0,71123.0,0.12599716]
["bitfinex","BTCUSD",1773438435077,0.00032836,71152.0,71123.0,0.12599716]
["bitfinex","BTCUSD",1773438435616,0.00032836,71152.0,71125.0,0.12599716]
["bitfinex","BTCUSD",1773438437924,0.00032836,71152.0,71127.0,0.12599716]
["bitfinex","BTCUSD",1773438438137,0.00032836,71152.0,71129.0,0.12599716]
["bitfinex","BTCUSD",1773438440115,0.00032836,71152.0,71131.0,0.12599716]
["bitfinex","BTCUSD",1773438440870,0.00022001,71155.0,71131.0,0.12599716]
["bitfinex","BTCUSD",1773438441065,0.00022001,71155.0,71131.0,0.12610551]
["bitfinex","BTCUSD",1773438442522,0.00022001,71155.0,71131.0,0.11999332]
["bitfinex","BTCUSD",1773438443109,0.00022001,71152.0,71131.0,0.11999332]
["bitfinex","BTCUSD",1773438444420,0.00022001,71152.0,71131.0,0.12099332]
["bitfinex","BTCUSD",1773438444615,0.04471818,71161.0,71133.0,0.11999332]
["bitfinex","BTCUSD",1773438445373,0.04471818,71161.0,71135.0,0.11999332]
["bitfinex","BTCUSD",1773438447002,0.12193194,71164.0,71137.0,0.11999332]
["bitfinex","BTCUSD",1773438447264,0.12193194,71164.0,71139.0,0.11999332]
["bitfinex","BTCUSD",1773438447464,0.12193194,71164.0,71141.0,0.11999332]
["bitfinex","BTCUSD",1773438449609,0.12193194,71162.0,71142.0,0.19027529]
["bitfinex","BTCUSD",1773438450008,0.12193194,71162.0,71143.0,0.18536]
["bitfinex","BTCUSD",1773438450608,0.12193194,71162.0,71143.0,0.30535332]
["bitfinex","BTCUSD",1773438450814,0.12193194,71162.0,71143.0,0.11999332]
["bitfinex","BTCUSD",1773438451976,0.12193194,71162.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773438451977,0.07026307,71162.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773438452194,0.12193194,71161.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773438452805,0.12193194,71161.0,71138.0,0.18532]
["bitfinex","BTCUSD",1773438452806,0.07026307,71162.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773438452807,0.10220844,71159.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773438453023,0.03192252,71157.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773438453228,0.03192252,71155.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773438453351,0.02059692,71154.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773438453550,0.03194928,71156.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773438453751,0.03194928,71154.0,71131.0,0.18676]
["bitfinex","BTCUSD",1773438453994,0.03194928,71152.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773438454747,0.03194928,71152.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438454962,0.03194928,71152.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773438455267,0.03194928,71152.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438455672,0.03194928,71152.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438455897,0.03194928,71152.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773438456103,0.03422384,71150.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773438456762,0.03422384,71150.0,71131.0,0.07029086]
["bitfinex","BTCUSD",1773438456974,0.03422384,71150.0,71132.0,0.18676]
["bitfinex","BTCUSD",1773438457387,0.03422384,71150.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438457723,0.03422384,71150.0,71132.0,0.18536]
["bitfinex","BTCUSD",1773438457924,0.03422384,71150.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438458165,0.03422384,71150.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438458166,0.03595402,71148.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438458355,0.03595402,71148.0,71132.0,0.18536]
["bitfinex","BTCUSD",1773438458532,0.03595402,71148.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438459863,0.03595402,71148.0,71129.0,0.07049401]
["bitfinex","BTCUSD",1773438460074,0.07027703,71147.0,71130.0,0.18536]
["bitfinex","BTCUSD",1773438461282,0.00019345,71146.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773438461925,0.00019345,71146.0,71130.0,0.37072]
["bitfinex","BTCUSD",1773438462152,0.00019345,71146.0,71130.0,0.18536]
["bitfinex","BTCUSD",1773438462369,0.01229545,71146.0,71130.0,0.18536]
["bitfinex","BTCUSD",1773438462626,0.01229545,71146.0,71123.0,0.18536]
["bitfinex","BTCUSD",1773438462627,0.00010479,71145.0,71123.0,0.18536]
["bitfinex","BTCUSD",1773438463405,0.01042237,71145.0,71123.0,0.18536]
["bitfinex","BTCUSD",1773438463605,0.01042237,71145.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438464046,0.01042237,71145.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438464417,0.07027999,71144.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438464634,0.02059692,71143.0,71123.0,0.18536]
["bitfinex","BTCUSD",1773438464829,0.01272295,71143.0,71123.0,0.18536]
["bitfinex","BTCUSD",1773438465529,0.01272295,71143.0,71113.0,0.07031046]
["bitfinex","BTCUSD",1773438465530,0.14573821,71140.0,71100.0,0.07057336]
["bitfinex","BTCUSD",1773438465873,0.13915916,71139.0,71100.0,0.00025]
["bitfinex","BTCUSD",1773438466074,0.14573821,71130.0,71100.0,0.00025]
["bitfinex","BTCUSD",1773438466373,0.14573821,71130.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773438466620,0.11132733,71146.0,71112.0,0.13525204]
["bitfinex","BTCUSD",1773438466621,0.07027999,71144.0,71112.0,0.13525204]
["bitfinex","BTCUSD",1773438466962,0.02059692,71149.0,71112.0,0.13525204]
["bitfinex","BTCUSD",1773438466963,0.07027801,71146.0,71112.0,0.13525204]
["bitfinex","BTCUSD",1773438467174,0.0703863,71146.0,71112.0,0.13525204]
["bitfinex","BTCUSD",1773438467598,0.02081693,71152.0,71112.0,0.13525204]
["bitfinex","BTCUSD",1773438467599,0.00022001,71152.0,71112.0,0.13525204]
["bitfinex","BTCUSD",1773438467774,0.07049213,71152.0,71112.0,0.13536033]
["bitfinex","BTCUSD",1773438469162,0.07049213,71152.0,71114.0,0.13505412]
["bitfinex","BTCUSD",1773438469640,0.07049213,71152.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773438469817,0.07049213,71152.0,71116.0,0.13505412]
["bitfinex","BTCUSD",1773438470146,0.07049213,71152.0,71119.0,0.13505412]
["bitfinex","BTCUSD",1773438471243,0.07049213,71152.0,71121.0,0.13529657]
["bitfinex","BTCUSD",1773438471447,0.07049213,71152.0,71123.0,0.13529657]
["bitfinex","BTCUSD",1773438472051,0.00022001,71152.0,71123.0,0.13529657]
["bitfinex","BTCUSD",1773438472252,0.08898972,71155.0,71123.0,0.13529657]
["bitfinex","BTCUSD",1773438472464,0.07027011,71154.0,71123.0,0.13529657]
["bitfinex","BTCUSD",1773438472631,0.00021716,71171.0,71124.0,0.0384]
["bitfinex","BTCUSD",1773438472632,0.07048118,71164.0,71124.0,0.0384]
["bitfinex","BTCUSD",1773438472824,0.07055907,71166.0,71131.0,0.12369902]
["bitfinex","BTCUSD",1773438472825,0.07025987,71165.0,71131.0,0.12369902]
["bitfinex","BTCUSD",1773438473022,0.07025987,71165.0,71130.0,0.14573821]
["bitfinex","BTCUSD",1773438473023,0.07025987,71165.0,71133.0,0.12369902]
["bitfinex","BTCUSD",1773438473943,0.12856395,71164.0,71134.0,0.25416987]
["bitfinex","BTCUSD",1773438474133,0.12856395,71164.0,71135.0,0.18392]
["bitfinex","BTCUSD",1773438474334,0.12856395,71164.0,71127.0,0.07029622]
["bitfinex","BTCUSD",1773438474335,0.12856395,71164.0,71125.0,0.07029833]
["bitfinex","BTCUSD",1773438474336,0.03860522,71159.0,71125.0,0.07029833]
["bitfinex","BTCUSD",1773438474552,0.03860522,71159.0,71124.0,0.07129876]
["bitfinex","BTCUSD",1773438474553,0.14573821,71150.0,71124.0,0.001]
["bitfinex","BTCUSD",1773438474770,0.13121878,71149.0,71122.0,0.01594666]
["bitfinex","BTCUSD",1773438475224,0.13121878,71149.0,71122.0,0.01605495]
["bitfinex","BTCUSD",1773438475458,0.13121878,71149.0,71122.0,0.00010829]
["bitfinex","BTCUSD",1773438475586,0.05613958,71147.0,71123.0,0.18412]
["bitfinex","BTCUSD",1773438475790,0.07027999,71144.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438476011,0.05613958,71142.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438476214,0.05613958,71140.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438476425,0.05648537,71138.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438476704,0.07027999,71144.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438476705,0.05648537,71136.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438476893,0.05648537,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438477121,0.05648537,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438477585,0.05648537,71134.0,71123.0,0.18412]
["bitfinex","BTCUSD",1773438477729,0.05648537,71134.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438477931,0.05623198,71132.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438478231,0.05623198,71132.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438478428,0.05623198,71132.0,71122.0,0.00010829]
["bitfinex","BTCUSD",1773438479245,0.05623198,71132.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773438479496,0.07029086,71134.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773438479497,0.001,71134.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773438479689,0.29168922,71160.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773438479690,0.0908796,71142.0,71125.0,0.12369902]
["bitfinex","BTCUSD",1773438479897,0.00022001,71155.0,71125.0,0.12369902]
["bitfinex","BTCUSD",1773438479898,0.07027209,71152.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773438480100,0.02059692,71151.0,71129.0,0.12369902]
["bitfinex","BTCUSD",1773438480659,0.07027209,71152.0,71129.0,0.12369902]
["bitfinex","BTCUSD",1773438482831,0.07048916,71155.0,71131.0,0.12369902]
["bitfinex","BTCUSD",1773438483036,0.00022001,71155.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438483296,0.07047787,71160.0,71133.0,0.12369902]
["bitfinex","BTCUSD",1773438483466,0.07026625,71158.0,71133.0,0.12369902]
["bitfinex","BTCUSD",1773438483627,0.01986187,71157.0,71133.0,0.12369902]
["bitfinex","BTCUSD",1773438484449,0.01986187,71157.0,71135.0,0.12369902]
["bitfinex","BTCUSD",1773438484857,0.07026814,71156.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438485066,0.01769549,71155.0,71137.0,0.12369902]
["bitfinex","BTCUSD",1773438485323,0.01763549,71155.0,71137.0,0.12369902]
["bitfinex","BTCUSD",1773438485523,0.01763549,71155.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438485826,0.01763549,71155.0,71139.0,0.12369902]
["bitfinex","BTCUSD",1773438486052,0.01763549,71155.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773438486367,0.01763549,71155.0,71141.0,0.12369902]
["bitfinex","BTCUSD",1773438486525,0.01763549,71155.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438486720,0.01763549,71155.0,71143.0,0.12369902]
["bitfinex","BTCUSD",1773438486917,0.01763549,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773438487138,0.01763549,71155.0,71145.0,0.12509902]
["bitfinex","BTCUSD",1773438487360,0.01643999,71156.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773438487564,0.01643999,71156.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773438487565,0.01643999,71156.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773438487758,0.01643999,71156.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773438487994,0.01643999,71156.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773438487995,0.01643999,71156.0,71136.0,0.07028694]
["bitfinex","BTCUSD",1773438488149,0.06098184,71155.0,71128.0,0.07029382]
["bitfinex","BTCUSD",1773438488351,0.01651611,71156.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773438488352,0.06098184,71153.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773438488554,0.0605441,71151.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773438488873,0.0605441,71149.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773438489074,0.0605441,71147.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773438489247,0.0605441,71145.0,71126.0,0.18648]
["bitfinex","BTCUSD",1773438489446,0.06010996,71143.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438489691,0.06010996,71141.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438489997,0.06010996,71139.0,71129.0,0.18536]
["bitfinex","BTCUSD",1773438490850,0.06010996,71139.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773438491234,0.1299653,71138.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773438491396,0.05925232,71137.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773438491848,0.05925232,71137.0,71129.0,0.18536]
["bitfinex","BTCUSD",1773438491998,0.05925232,71137.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773438492399,0.05925232,71137.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773438492904,0.05925232,71137.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438493452,0.05925232,71137.0,71129.0,0.18536]
["bitfinex","BTCUSD",1773438493453,0.07028789,71136.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438493596,0.12869652,71136.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438494359,0.12869652,71136.0,71129.0,0.18536]
["bitfinex","BTCUSD",1773438494718,0.12869652,71136.0,71120.0,0.07030361]
["bitfinex","BTCUSD",1773438494719,0.05799192,71135.0,71128.0,0.1854]
["bitfinex","BTCUSD",1773438494920,0.05799192,71135.0,71118.0,0.07030525]
["bitfinex","BTCUSD",1773438495120,0.05799192,71135.0,71117.0,0.07030657]
["bitfinex","BTCUSD",1773438495340,0.05799192,71135.0,71117.0,0.07030649]
["bitfinex","BTCUSD",1773438495556,0.05799192,71135.0,71116.0,0.07050569]
["bitfinex","BTCUSD",1773438495557,0.07028987,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438495724,0.12786847,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438496269,0.12786847,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438496674,0.12794456,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438496872,0.12794456,71134.0,71123.0,0.18524]
["bitfinex","BTCUSD",1773438497059,0.12794456,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438497605,0.12794456,71134.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438497970,0.12794456,71134.0,71118.0,0.07030526]
["bitfinex","BTCUSD",1773438498360,0.07036596,71134.0,71118.0,0.07030526]
["bitfinex","BTCUSD",1773438498557,0.07136596,71134.0,71118.0,0.07030526]
["bitfinex","BTCUSD",1773438499025,0.07036596,71134.0,71118.0,0.07030526]
["bitfinex","BTCUSD",1773438499372,0.08554905,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438499693,0.09190288,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438499888,0.09190288,71134.0,71122.0,0.18532]
["bitfinex","BTCUSD",1773438500070,0.09190288,71134.0,71124.0,0.1854]
["bitfinex","BTCUSD",1773438500273,0.01265323,71133.0,71124.0,0.1854]
["bitfinex","BTCUSD",1773438500619,0.01265323,71133.0,71117.0,0.12369902]
["bitfinex","BTCUSD",1773438501122,0.07028739,71137.0,71117.0,0.12369902]
["bitfinex","BTCUSD",1773438501123,0.07027604,71148.0,71117.0,0.12369902]
["bitfinex","BTCUSD",1773438501264,0.02053692,71147.0,71117.0,0.12380731]
["bitfinex","BTCUSD",1773438501469,0.001,71134.0,71117.0,0.12380731]
["bitfinex","BTCUSD",1773438501718,0.001,71134.0,71120.0,0.12670474]
["bitfinex","BTCUSD",1773438502025,0.07028502,71139.0,71120.0,0.12670474]
["bitfinex","BTCUSD",1773438502786,0.07027801,71146.0,71120.0,0.12670474]
["bitfinex","BTCUSD",1773438502969,0.07027914,71145.0,71120.0,0.12670474]
["bitfinex","BTCUSD",1773438503778,0.02053692,71153.0,71122.0,0.12670474]
["bitfinex","BTCUSD",1773438505577,0.20931928,71154.0,71122.0,0.12670474]
["bitfinex","BTCUSD",1773438505777,0.07027011,71154.0,71124.0,0.12670474]
["bitfinex","BTCUSD",1773438506178,0.07027011,71154.0,71126.0,0.12670474]
["bitfinex","BTCUSD",1773438506655,0.00022001,71158.0,71126.0,0.12670474]
["bitfinex","BTCUSD",1773438506656,0.0704868,71158.0,71126.0,0.12670474]
["bitfinex","BTCUSD",1773438507150,0.00022001,71158.0,71126.0,0.12670474]
["bitfinex","BTCUSD",1773438507920,0.00022001,71158.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773438508096,0.00022001,71158.0,71128.0,0.12670474]
["bitfinex","BTCUSD",1773438509619,0.00022001,71158.0,71128.0,0.12770474]
["bitfinex","BTCUSD",1773438509803,0.00022001,71158.0,71128.0,0.12870474]
["bitfinex","BTCUSD",1773438510002,0.00022001,71158.0,71130.0,0.12670474]
["bitfinex","BTCUSD",1773438510250,0.00022001,71158.0,71132.0,0.12670474]
["bitfinex","BTCUSD",1773438511756,0.00022001,71158.0,71132.0,0.12770474]
["bitfinex","BTCUSD",1773438512110,0.00022001,71158.0,71134.0,0.12670474]
["bitfinex","BTCUSD",1773438513040,0.00022001,71158.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773438513245,0.00022001,71158.0,71134.0,0.12670474]
["bitfinex","BTCUSD",1773438514712,0.00022001,71158.0,71136.0,0.12670474]
["bitfinex","BTCUSD",1773438515368,0.00022001,71158.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438515582,0.00022001,71158.0,71138.0,0.12670474]
["bitfinex","BTCUSD",1773438516934,0.00022001,71158.0,71140.0,0.12670474]
["bitfinex","BTCUSD",1773438518136,0.00030125,71158.0,71140.0,0.12670474]
["bitfinex","BTCUSD",1773438519218,0.00030125,71158.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773438519422,0.00030125,71158.0,71142.0,0.12670474]
["bitfinex","BTCUSD",1773438519600,0.00030125,71158.0,71144.0,0.12670474]
["bitfinex","BTCUSD",1773438520021,0.00030125,71158.0,71145.0,0.18536]
["bitfinex","BTCUSD",1773438520223,0.00030125,71158.0,71146.0,0.12670474]
["bitfinex","BTCUSD",1773438522171,0.00030125,71158.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773438522348,0.00030125,71158.0,71148.0,0.12670474]
["bitfinex","BTCUSD",1773438522968,0.0002128,71160.0,71148.0,0.12670474]
["bitfinex","BTCUSD",1773438523176,0.00022001,71163.0,71148.0,0.12678598]
["bitfinex","BTCUSD",1773438523688,0.00022001,71166.0,71148.0,0.12678598]
["bitfinex","BTCUSD",1773438523987,0.00022001,71166.0,71150.0,0.12670474]
["bitfinex","BTCUSD",1773438524194,0.07024858,71176.0,71152.0,0.12670474]
["bitfinex","BTCUSD",1773438524399,0.12767358,71176.0,71152.0,0.12670474]
["bitfinex","BTCUSD",1773438524702,0.00015,71195.0,71152.0,0.12670474]
["bitfinex","BTCUSD",1773438524889,0.12767358,71185.0,71152.0,0.12670474]
["bitfinex","BTCUSD",1773438526456,0.0702405,71184.0,71154.0,0.11702736]
["bitfinex","BTCUSD",1773438526659,0.0702405,71184.0,71156.0,0.11702736]
["bitfinex","BTCUSD",1773438527893,0.19791408,71185.0,71156.0,0.11702736]
["bitfinex","BTCUSD",1773438527894,0.12767358,71185.0,71156.0,0.11702736]
["bitfinex","BTCUSD",1773438528155,0.07023861,71186.0,71156.0,0.11702736]
["bitfinex","BTCUSD",1773438528980,0.0702394,71187.0,71158.0,0.11702736]
["bitfinex","BTCUSD",1773438529760,0.0702394,71187.0,71159.0,0.0014053]
["bitfinex","BTCUSD",1773438529966,0.0702394,71187.0,71162.0,0.11702736]
["bitfinex","BTCUSD",1773438529967,0.18598169,71187.0,71162.0,0.11702736]
["bitfinex","BTCUSD",1773438530174,0.18598169,71187.0,71164.0,0.11702736]
["bitfinex","BTCUSD",1773438530382,0.18598169,71187.0,71166.0,0.11702736]
["bitfinex","BTCUSD",1773438530739,0.11574229,71187.0,71166.0,0.11702736]
["bitfinex","BTCUSD",1773438531092,0.07023853,71186.0,71168.0,0.11518158]
["bitfinex","BTCUSD",1773438532436,0.07023853,71186.0,71168.0,0.12929293]
["bitfinex","BTCUSD",1773438532639,5e-05,71188.0,71168.0,0.12929293]
["bitfinex","BTCUSD",1773438532834,5e-05,71188.0,71168.0,0.11518158]
["bitfinex","BTCUSD",1773438533068,5e-05,71188.0,71165.0,0.07165728]
["bitfinex","BTCUSD",1773438533069,0.11869545,71185.0,71165.0,0.07025865]
["bitfinex","BTCUSD",1773438533286,0.10000783,71186.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438533287,0.11869545,71183.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438533497,0.10000783,71186.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438533498,0.11869545,71181.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438533667,0.10000783,71186.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438533668,0.11869545,71179.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438533978,0.11869545,71177.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438534190,0.11869545,71175.0,71165.0,0.001]
["bitfinex","BTCUSD",1773438534367,0.11869545,71173.0,71165.0,0.001]
["bitfinex","BTCUSD",1773438534573,0.11869545,71171.0,71151.0,0.07027275]
["bitfinex","BTCUSD",1773438535209,0.11869545,71171.0,71150.0,0.07027308]
["bitfinex","BTCUSD",1773438535210,0.11869545,71169.0,71150.0,0.07027308]
["bitfinex","BTCUSD",1773438535586,0.11869545,71169.0,71151.0,0.18672]
["bitfinex","BTCUSD",1773438535910,0.11869545,71169.0,71151.0,0.18532]
["bitfinex","BTCUSD",1773438536129,0.11869545,71169.0,71152.0,0.18532]
["bitfinex","BTCUSD",1773438536263,0.11869545,71169.0,71148.0,0.07055432]
["bitfinex","BTCUSD",1773438537274,0.11869545,71167.0,71148.0,0.07055432]
["bitfinex","BTCUSD",1773438537590,0.11869545,71167.0,71149.0,0.18672]
["bitfinex","BTCUSD",1773438539256,0.07025826,71166.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773438539457,0.11869545,71165.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773438540173,0.11869545,71165.0,71151.0,0.18532]
["bitfinex","BTCUSD",1773438540492,0.11869545,71165.0,71150.0,0.01981572]
["bitfinex","BTCUSD",1773438540630,0.11869545,71165.0,71152.0,0.18532]
["bitfinex","BTCUSD",1773438540979,0.07025629,71169.0,71149.0,0.25699419]
["bitfinex","BTCUSD",1773438540980,0.07024642,71178.0,71150.0,0.11518158]
["bitfinex","BTCUSD",1773438541339,0.07024642,71178.0,71152.0,0.11518158]
["bitfinex","BTCUSD",1773438542059,0.01972124,71177.0,71152.0,0.11518158]
["bitfinex","BTCUSD",1773438542405,0.07024642,71178.0,71152.0,0.11518158]
["bitfinex","BTCUSD",1773438542406,0.18894187,71178.0,71152.0,0.11518158]
["bitfinex","BTCUSD",1773438542610,0.11869545,71177.0,71152.0,0.11518158]
["bitfinex","BTCUSD",1773438543010,0.11869545,71177.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438543213,0.07024642,71178.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438543214,0.11869545,71175.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438543514,0.11869545,71173.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773438543720,0.11869545,71171.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438543918,0.11869545,71169.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438544142,0.11869545,71167.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438544278,0.11869545,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438544620,0.11869545,71165.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438544817,0.11869545,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438545269,0.11869545,71165.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773438545693,0.18895488,71165.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438545898,0.20301587,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438546115,0.20301587,71165.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438546519,0.20301587,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438546695,0.08432042,71165.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773438547323,0.08432042,71165.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773438547739,0.08432042,71165.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773438548274,0.08432042,71165.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773438548428,0.08432042,71165.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773438548640,0.07770265,71164.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773438548840,0.07770265,71162.0,71150.0,0.07047357]
["bitfinex","BTCUSD",1773438549544,0.01238287,71163.0,71150.0,0.0002]
["bitfinex","BTCUSD",1773438549859,0.08510237,71165.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773438550057,0.16245141,71165.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773438551068,0.16345141,71165.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773438551275,0.16345141,71165.0,71147.0,0.25559507]
["bitfinex","BTCUSD",1773438551276,0.16345141,71165.0,71145.0,0.04963118]
["bitfinex","BTCUSD",1773438551521,0.16250215,71165.0,71147.0,0.18532]
["bitfinex","BTCUSD",1773438551796,0.16350215,71165.0,71147.0,0.25559639]
["bitfinex","BTCUSD",1773438552001,0.07664996,71164.0,71156.0,0.0002]
["bitfinex","BTCUSD",1773438552196,0.01527944,71163.0,71156.0,0.0002]
["bitfinex","BTCUSD",1773438552561,0.01527944,71163.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773438553209,0.01527944,71163.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773438553577,0.09122113,71163.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773438554466,0.07026221,71162.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773438554662,0.0184778,71161.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773438555076,0.0184778,71161.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773438555277,0.0184778,71161.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773438555476,0.07525846,71160.0,71144.0,0.37068]
["bitfinex","BTCUSD",1773438555672,0.07525846,71158.0,71144.0,0.18532]
["bitfinex","BTCUSD",1773438555872,0.08826608,71157.0,71144.0,0.25559987]
["bitfinex","BTCUSD",1773438556562,0.07026814,71156.0,71144.0,0.25559987]
["bitfinex","BTCUSD",1773438557461,0.01209074,71155.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773438557844,0.01209074,71155.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773438557845,0.02053692,71155.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773438558084,0.02053692,71155.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773438558085,0.09512242,71155.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773438558285,0.09512242,71155.0,71133.0,0.000217]
["bitfinex","BTCUSD",1773438558286,0.0745855,71154.0,71133.0,0.000217]
["bitfinex","BTCUSD",1773438558459,0.02053692,71155.0,71125.0,0.11518158]
["bitfinex","BTCUSD",1773438558460,0.14582613,71150.0,71125.0,0.07029794]
["bitfinex","BTCUSD",1773438558614,0.07425194,71147.0,71125.0,0.07029794]
["bitfinex","BTCUSD",1773438559798,0.07425194,71147.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438560517,0.07425194,71147.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438560921,0.07327136,71145.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438561542,0.07327136,71145.0,71125.0,0.07049794]
["bitfinex","BTCUSD",1773438561747,0.07327136,71145.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438561921,0.07327136,71145.0,71125.0,0.07049794]
["bitfinex","BTCUSD",1773438562236,0.07327136,71145.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438562464,0.07327136,71145.0,71117.0,0.07050584]
["bitfinex","BTCUSD",1773438562465,0.07327136,71145.0,71120.0,0.07073593]
["bitfinex","BTCUSD",1773438562642,0.09030665,71145.0,71120.0,0.000433]
["bitfinex","BTCUSD",1773438562800,0.08309165,71145.0,71120.0,0.000433]
["bitfinex","BTCUSD",1773438563004,0.07027999,71144.0,71120.0,0.000433]
["bitfinex","BTCUSD",1773438563200,0.07257291,71143.0,71120.0,0.000433]
["bitfinex","BTCUSD",1773438563546,0.08239303,71143.0,71120.0,0.000433]
["bitfinex","BTCUSD",1773438563754,0.08239303,71143.0,71120.0,0.07073636]
["bitfinex","BTCUSD",1773438564374,0.08239303,71143.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773438564528,0.08239303,71143.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773438564727,0.08885035,71142.0,71120.0,0.00054129]
["bitfinex","BTCUSD",1773438564927,0.01031479,71143.0,71120.0,0.00054129]
["bitfinex","BTCUSD",1773438564928,0.08885035,71140.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438565155,0.08885035,71138.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438565558,0.07028493,71139.0,71123.0,0.18726344]
["bitfinex","BTCUSD",1773438565757,0.08853563,71143.0,71123.0,0.18726344]
["bitfinex","BTCUSD",1773438565758,0.08853563,71154.0,71124.0,0.11556275]
["bitfinex","BTCUSD",1773438565964,0.07026913,71155.0,71124.0,0.11556275]
["bitfinex","BTCUSD",1773438566163,0.10907255,71154.0,71124.0,0.11556275]
["bitfinex","BTCUSD",1773438566492,0.08853563,71153.0,71124.0,0.11556275]
["bitfinex","BTCUSD",1773438566785,0.0882232,71151.0,71124.0,0.11556275]
["bitfinex","BTCUSD",1773438566983,0.07026913,71155.0,71124.0,0.11556275]
["bitfinex","BTCUSD",1773438566984,0.10876012,71150.0,71124.0,0.11556275]
["bitfinex","BTCUSD",1773438567565,0.07027505,71149.0,71126.0,0.00165946]
["bitfinex","BTCUSD",1773438567765,0.14199069,71148.0,71126.0,0.00165946]
["bitfinex","BTCUSD",1773438568365,0.02053692,71148.0,71126.0,0.00165946]
["bitfinex","BTCUSD",1773438569907,0.07027703,71147.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773438570113,0.02053692,71146.0,71128.0,0.11556275]
["bitfinex","BTCUSD",1773438570407,0.02053692,71146.0,71130.0,0.11556275]
["bitfinex","BTCUSD",1773438570563,0.12145377,71145.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438570776,0.07027703,71147.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438570777,0.12145377,71143.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438570999,0.01519432,71146.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438571199,0.01519432,71146.0,71129.0,0.11696275]
["bitfinex","BTCUSD",1773438573944,0.07027406,71150.0,71131.0,0.10286343]
["bitfinex","BTCUSD",1773438574141,0.07027406,71150.0,71132.0,0.11556275]
["bitfinex","BTCUSD",1773438576258,0.07027406,71152.0,71134.0,0.11556275]
["bitfinex","BTCUSD",1773438576447,0.00022001,71147.0,71136.0,0.11556275]
["bitfinex","BTCUSD",1773438576776,0.02053692,71154.0,71136.0,0.11556275]
["bitfinex","BTCUSD",1773438576777,0.0702705,71154.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438576993,0.0702705,71154.0,71138.0,0.11556275]
["bitfinex","BTCUSD",1773438578189,0.07049012,71155.0,71140.0,0.11556275]
["bitfinex","BTCUSD",1773438578190,0.07048925,71155.0,71140.0,0.11556275]
["bitfinex","BTCUSD",1773438578392,0.07048925,71155.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773438578393,0.00022001,71155.0,71142.0,0.11556275]
["bitfinex","BTCUSD",1773438578998,0.07048962,71155.0,71142.0,0.11556275]
["bitfinex","BTCUSD",1773438579867,0.07026961,71155.0,71142.0,0.11556275]
["bitfinex","BTCUSD",1773438582005,0.07026726,71157.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773438582179,0.07026726,71157.0,71136.0,0.07028734]
["bitfinex","BTCUSD",1773438582180,0.07026726,71157.0,71125.0,0.07049796]
["bitfinex","BTCUSD",1773438582181,0.12145377,71154.0,71125.0,0.07049796]
["bitfinex","BTCUSD",1773438582480,0.12145377,71152.0,71125.0,0.07060625]
["bitfinex","BTCUSD",1773438582697,0.02053692,71151.0,71125.0,0.07060625]
["bitfinex","BTCUSD",1773438582883,0.12145377,71150.0,71125.0,0.07060625]
["bitfinex","BTCUSD",1773438583037,0.12145377,71148.0,71125.0,0.07060625]
["bitfinex","BTCUSD",1773438583241,0.12145377,71154.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438583434,0.12145377,71152.0,71125.0,0.07060625]
["bitfinex","BTCUSD",1773438583641,0.08963572,71155.0,71125.0,0.00030829]
["bitfinex","BTCUSD",1773438583642,0.12145377,71149.0,71125.0,0.00030829]
["bitfinex","BTCUSD",1773438583850,0.12145377,71145.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438584049,0.12145377,71143.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438584258,0.12145377,71141.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438584459,0.12145377,71139.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438584663,0.14199069,71138.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438584859,0.01335832,71137.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438585057,0.12145377,71136.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438585272,0.12145377,71136.0,71125.0,0.00030829]
["bitfinex","BTCUSD",1773438585874,0.11828531,71134.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773438586527,0.11418531,71134.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773438586769,0.11418531,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438587288,0.11418531,71134.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773438587852,0.07029086,71133.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773438588176,0.11828531,71132.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773438588331,0.11828531,71132.0,71122.0,0.18536]
["bitfinex","BTCUSD",1773438588536,0.11828531,71132.0,71122.0,0.18543609]
["bitfinex","BTCUSD",1773438588749,0.11828531,71132.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438589759,0.11828531,71132.0,71122.0,0.18543609]
["bitfinex","BTCUSD",1773438590232,0.07029283,71131.0,71122.0,0.18543609]
["bitfinex","BTCUSD",1773438590586,0.11828531,71130.0,71122.0,0.18543609]
["bitfinex","BTCUSD",1773438591345,0.11828531,71130.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438592150,0.11928531,71130.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438592309,0.07029481,71129.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438593564,0.08202511,71129.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438594354,0.07029481,71129.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438596275,0.02053692,71136.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438596276,0.07028888,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438596505,0.07028888,71135.0,71125.0,0.11533555]
["bitfinex","BTCUSD",1773438597201,0.00022001,71132.0,71125.0,0.11533555]
["bitfinex","BTCUSD",1773438599833,0.00022001,71132.0,71125.0,0.18563375]
["bitfinex","BTCUSD",1773438600035,0.00022001,71132.0,71125.0,0.18578735]
["bitfinex","BTCUSD",1773438600252,0.07028493,71139.0,71126.0,0.11533555]
["bitfinex","BTCUSD",1773438600896,0.07028493,71139.0,71126.0,0.11548915]
["bitfinex","BTCUSD",1773438601958,0.00022001,71140.0,71128.0,0.11533555]
["bitfinex","BTCUSD",1773438602193,0.07028493,71139.0,71128.0,0.11533555]
["bitfinex","BTCUSD",1773438602591,0.07028493,71139.0,71130.0,0.11533555]
["bitfinex","BTCUSD",1773438605560,0.07028493,71139.0,71131.0,0.11533555]
["bitfinex","BTCUSD",1773438605771,0.07050439,71140.0,71131.0,0.11533555]
["bitfinex","BTCUSD",1773438605961,0.00022001,71140.0,71131.0,0.11533555]
["bitfinex","BTCUSD",1773438606678,0.00022001,71140.0,71129.0,0.18718305]
["bitfinex","BTCUSD",1773438606679,0.07050445,71140.0,71129.0,0.18718305]
["bitfinex","BTCUSD",1773438607060,0.08652302,71140.0,71129.0,0.11688915]
["bitfinex","BTCUSD",1773438607672,0.08652302,71140.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773438608073,0.00022001,71139.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773438608657,0.00022001,71139.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438608858,0.07028394,71143.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438608860,0.07049012,71155.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438609047,0.07500882,71154.0,71134.0,0.11533555]
["bitfinex","BTCUSD",1773438609869,0.00473836,71154.0,71136.0,0.11533555]
["bitfinex","BTCUSD",1773438610072,0.00022001,71154.0,71138.0,0.11533555]
["bitfinex","BTCUSD",1773438610303,0.00022001,71155.0,71138.0,0.11533555]
["bitfinex","BTCUSD",1773438610869,0.00022001,71155.0,71140.0,0.11533555]
["bitfinex","BTCUSD",1773438611015,0.00022001,71155.0,71141.0,0.11533555]
["bitfinex","BTCUSD",1773438611815,0.0704296,71160.0,71143.0,0.11533555]
["bitfinex","BTCUSD",1773438612035,0.0704296,71160.0,71145.0,0.11533555]
["bitfinex","BTCUSD",1773438612241,0.0704296,71160.0,71147.0,0.11533555]
["bitfinex","BTCUSD",1773438613024,0.0001652,71160.0,71147.0,0.11533555]
["bitfinex","BTCUSD",1773438613226,0.00027349,71160.0,71147.0,0.11533555]
["bitfinex","BTCUSD",1773438615191,0.00027349,71160.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773438615344,0.00027349,71160.0,71149.0,0.11533555]
["bitfinex","BTCUSD",1773438616682,0.00027349,71160.0,71149.0,0.11633555]
["bitfinex","BTCUSD",1773438616871,0.00027349,71160.0,71150.0,0.04862573]
["bitfinex","BTCUSD",1773438617181,0.00027349,71160.0,71143.0,0.0702809]
["bitfinex","BTCUSD",1773438617182,0.07026814,71156.0,71143.0,0.0702809]
["bitfinex","BTCUSD",1773438617320,0.12172757,71155.0,71141.0,0.07028213]
["bitfinex","BTCUSD",1773438617516,0.12172757,71155.0,71140.0,0.07028325]
["bitfinex","BTCUSD",1773438618361,0.12172757,71155.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438618745,0.12172757,71155.0,71140.0,0.25568325]
["bitfinex","BTCUSD",1773438618947,0.12172757,71155.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438619295,0.07027011,71154.0,71140.0,0.25568325]
["bitfinex","BTCUSD",1773438619452,0.12172757,71153.0,71140.0,0.1854]
["bitfinex","BTCUSD",1773438619783,0.12172757,71153.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438619982,0.12172757,71153.0,71140.0,0.25568367]
["bitfinex","BTCUSD",1773438620178,0.12172757,71153.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438620487,0.12172757,71153.0,71140.0,0.1854]
["bitfinex","BTCUSD",1773438620685,0.12172757,71153.0,71135.0,0.18536]
["bitfinex","BTCUSD",1773438621452,0.12172757,71153.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438621453,0.10795293,71151.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438621658,0.10795293,71149.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438621859,0.10795293,71149.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438622064,0.10795293,71149.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438622261,0.10795293,71149.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438622806,0.10795293,71149.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438623338,0.10795293,71149.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438623664,0.10795293,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773438624084,0.10795293,71146.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438624294,0.10795293,71146.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438624697,0.10795293,71146.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438625214,0.10795293,71146.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438625568,0.10795293,71146.0,71135.0,0.07028789]
["bitfinex","BTCUSD",1773438625760,0.10795293,71146.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773438626166,0.10795293,71146.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438626612,0.10795293,71146.0,71135.0,0.07028789]
["bitfinex","BTCUSD",1773438626827,0.10795293,71145.0,71135.0,0.07028789]
["bitfinex","BTCUSD",1773438627884,0.10795293,71145.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773438628300,0.10795293,71145.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438628837,0.10795293,71145.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438629204,0.10795293,71145.0,71132.0,0.1854]
["bitfinex","BTCUSD",1773438629407,0.10795293,71145.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438629599,0.00451835,71144.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438629806,0.11247128,71144.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773438630410,0.11247128,71144.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773438630611,0.10795293,71143.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773438631161,0.10795293,71143.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438631559,0.10795293,71143.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438631912,0.00451835,71142.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438632114,0.10795293,71141.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438632350,0.0747993,71144.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438632550,0.10795293,71143.0,71136.0,0.07028762]
["bitfinex","BTCUSD",1773438632756,0.11247128,71142.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438633381,0.11247128,71142.0,71134.0,0.07028967]
["bitfinex","BTCUSD",1773438633583,0.11247128,71142.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438633987,0.11247128,71142.0,71136.0,0.07168699]
["bitfinex","BTCUSD",1773438634415,0.00451835,71142.0,71136.0,0.07028699]
["bitfinex","BTCUSD",1773438634573,0.00451835,71143.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773438634771,0.00451835,71143.0,71135.0,0.07028851]
["bitfinex","BTCUSD",1773438634975,0.10795293,71142.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438635313,0.00451835,71141.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438635470,0.07028042,71144.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773438635675,0.07028042,71144.0,71128.0,0.07029512]
["bitfinex","BTCUSD",1773438635676,0.11247128,71143.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438635999,0.11247128,71143.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773438636000,0.07028197,71142.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773438636191,0.11247128,71141.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438636774,0.11247128,71141.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438638194,0.10795293,71139.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438638507,0.10795293,71137.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438639095,0.00451835,71136.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438639313,0.10795293,71138.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438639734,0.00451835,71139.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438639735,0.00451835,71137.0,71124.0,0.00147609]
["bitfinex","BTCUSD",1773438639932,0.11247128,71137.0,71124.0,0.00147609]
["bitfinex","BTCUSD",1773438641146,0.07028789,71136.0,71124.0,0.00147609]
["bitfinex","BTCUSD",1773438641454,0.00451835,71135.0,71124.0,0.00147609]
["bitfinex","BTCUSD",1773438645719,0.07028987,71134.0,71124.0,0.00167609]
["bitfinex","BTCUSD",1773438645918,0.00451835,71133.0,71124.0,0.00167609]
["bitfinex","BTCUSD",1773438647942,0.07029185,71132.0,71124.0,0.00167609]
["bitfinex","BTCUSD",1773438648106,0.00451835,71131.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438648311,0.0046266,71131.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438649322,0.0046266,71131.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438649516,0.0046266,71131.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438649978,0.07029382,71130.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438650715,0.07029382,71130.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438653000,0.00451835,71129.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438655768,0.0702958,71128.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438655970,0.00451835,71127.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438657030,0.00451835,71127.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438658316,0.07029778,71126.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438659355,0.07481613,71127.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438660602,0.07481613,71127.0,71124.0,0.0017184]
["bitfinex","BTCUSD",1773438662370,0.07481613,71127.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438663183,0.07481613,71127.0,71117.0,0.18564]
["bitfinex","BTCUSD",1773438663184,0.07481613,71127.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438663590,0.07481613,71127.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438663788,0.07481613,71127.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438664427,0.07481613,71127.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438664636,0.07481613,71127.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438664861,0.07481613,71127.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438665043,0.1090031,71126.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438665238,0.00451835,71125.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438665438,0.00451835,71125.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773438665747,0.00451835,71125.0,71115.0,0.0016]
["bitfinex","BTCUSD",1773438665951,0.00451835,71125.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773438666394,0.00451835,71125.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438667280,0.07029975,71124.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438667483,0.00451835,71123.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438668712,0.00451835,71123.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438668930,0.00451835,71123.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438669346,0.07030173,71122.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438669554,0.00451835,71121.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438669970,0.00451835,71121.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438670381,0.00451835,71121.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438670584,0.00451835,71121.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773438670831,0.00451835,71121.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438671038,0.00451835,71121.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438671463,0.07030371,71120.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438671678,0.00451835,71119.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438671947,0.00451835,71119.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438672126,0.00451835,71119.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773438672352,0.00451835,71119.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438672587,0.00451835,71119.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438672817,0.00451835,71119.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438673025,0.00451835,71119.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438673338,0.00451835,71119.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438673339,0.07030568,71118.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438673565,0.00451835,71117.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773438674065,0.00451835,71117.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773438674507,0.00451835,71117.0,71112.0,0.0003281]
["bitfinex","BTCUSD",1773438674711,0.07030568,71118.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773438675068,0.07030568,71118.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773438675312,0.00022001,71127.0,71114.0,0.11198926]
["bitfinex","BTCUSD",1773438675520,0.00022001,71127.0,71112.0,0.07063873]
["bitfinex","BTCUSD",1773438675521,0.00022001,71135.0,71119.0,0.11198926]
["bitfinex","BTCUSD",1773438675776,0.00022001,71149.0,71119.0,0.11198926]
["bitfinex","BTCUSD",1773438675777,0.07049528,71149.0,71132.0,0.0947725]
["bitfinex","BTCUSD",1773438675933,0.07049528,71149.0,71133.0,0.11338926]
["bitfinex","BTCUSD",1773438676517,0.00022001,71155.0,71140.0,0.11198926]
["bitfinex","BTCUSD",1773438676753,0.00022001,71155.0,71139.0,0.04859959]
["bitfinex","BTCUSD",1773438676754,0.00022001,71155.0,71142.0,0.11198926]
["bitfinex","BTCUSD",1773438676929,0.07048718,71157.0,71142.0,0.11198926]
["bitfinex","BTCUSD",1773438676930,0.07048764,71157.0,71142.0,0.11198926]
["bitfinex","BTCUSD",1773438677534,0.07048764,71157.0,71144.0,0.11198926]
["bitfinex","BTCUSD",1773438677750,0.07085004,71157.0,71144.0,0.11198926]
["bitfinex","BTCUSD",1773438678071,0.07095839,71157.0,71144.0,0.11198926]
["bitfinex","BTCUSD",1773438679699,0.07095839,71157.0,71146.0,0.11198926]
["bitfinex","BTCUSD",1773438679903,0.07095839,71157.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773438680330,0.07026715,71159.0,71148.0,0.11198926]
["bitfinex","BTCUSD",1773438680331,0.07026575,71159.0,71148.0,0.11198926]
["bitfinex","BTCUSD",1773438680530,0.07026575,71159.0,71148.0,0.11209761]
["bitfinex","BTCUSD",1773438680734,0.07026009,71165.0,71148.0,0.11209761]
["bitfinex","BTCUSD",1773438680888,0.07026419,71162.0,71148.0,0.11209761]
["bitfinex","BTCUSD",1773438681087,0.0702632,71161.0,71148.0,0.11209761]
["bitfinex","BTCUSD",1773438681938,0.0702632,71161.0,71149.0,0.11178756]
["bitfinex","BTCUSD",1773438682137,0.07048222,71163.0,71149.0,0.11178756]
["bitfinex","BTCUSD",1773438682301,0.07026419,71162.0,71149.0,0.11178756]
["bitfinex","BTCUSD",1773438683852,0.07048222,71163.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773438684058,0.07048128,71163.0,71151.0,0.11178756]
["bitfinex","BTCUSD",1773438686579,0.07048128,71163.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773438686778,0.07048128,71163.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438686923,0.00022001,71162.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438687543,0.07044875,71167.0,71154.0,0.11178756]
["bitfinex","BTCUSD",1773438687747,0.07044875,71167.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438687748,0.0001906,71167.0,71153.0,0.05521355]
["bitfinex","BTCUSD",1773438688705,0.0001906,71167.0,71154.0,0.07027011]
["bitfinex","BTCUSD",1773438688933,0.0001906,71167.0,71155.0,0.1868]
["bitfinex","BTCUSD",1773438689989,0.0001906,71167.0,71156.0,0.18536]
["bitfinex","BTCUSD",1773438690216,0.00022001,71170.0,71157.0,0.0562628]
["bitfinex","BTCUSD",1773438690576,0.07025329,71173.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773438690774,0.07025329,71173.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773438693216,0.07024839,71176.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773438694880,0.00022001,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773438695444,0.07025234,71172.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773438697172,0.00022001,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773438697787,0.07047186,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773438697952,0.00022001,71173.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773438700022,0.00022001,71173.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773438706347,0.00022001,71173.0,71155.0,0.07046886]
["bitfinex","BTCUSD",1773438706348,0.11587118,71172.0,71155.0,0.07046886]
["bitfinex","BTCUSD",1773438706548,0.11587118,71172.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773438706746,0.11587118,71172.0,71152.0,0.18532]
["bitfinex","BTCUSD",1773438706747,0.04856955,71170.0,71152.0,0.18532]
["bitfinex","BTCUSD",1773438706953,0.11557159,71169.0,71148.0,0.00030835]
["bitfinex","BTCUSD",1773438707616,0.11557159,71169.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773438708247,0.11557159,71169.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773438708606,0.11557159,71169.0,71148.0,0.00030835]
["bitfinex","BTCUSD",1773438708814,0.11557159,71169.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773438709214,0.11544272,71167.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773438709641,0.11544272,71167.0,71148.0,0.00030835]
["bitfinex","BTCUSD",1773438710076,0.11544272,71167.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773438710850,0.1391454,71166.0,71145.0,0.07027834]
["bitfinex","BTCUSD",1773438711031,0.1391454,71166.0,71142.0,0.2556412]
["bitfinex","BTCUSD",1773438711032,0.11569546,71165.0,71142.0,0.2556412]
["bitfinex","BTCUSD",1773438711214,0.11559546,71163.0,71142.0,0.2556412]
["bitfinex","BTCUSD",1773438711408,0.20940564,71164.0,71142.0,0.2556412]
["bitfinex","BTCUSD",1773438711409,0.11559546,71161.0,71142.0,0.2556412]
["bitfinex","BTCUSD",1773438712146,0.11559546,71161.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773438712346,0.11559546,71161.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773438712857,0.11559546,71161.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773438713258,0.11559546,71161.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773438713259,0.11565401,71158.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773438713609,0.11565401,71158.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773438713819,0.11565401,71158.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773438714531,0.11565401,71158.0,71143.0,0.0702806]
["bitfinex","BTCUSD",1773438714733,0.11565401,71158.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773438714963,0.11565401,71158.0,71141.0,0.0326793]
["bitfinex","BTCUSD",1773438715160,0.11565401,71158.0,71142.0,0.07028144]
["bitfinex","BTCUSD",1773438715490,0.07026715,71157.0,71142.0,0.07028144]
["bitfinex","BTCUSD",1773438715667,0.1098111,71156.0,71142.0,0.07028144]
["bitfinex","BTCUSD",1773438716054,0.1098111,71156.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773438716281,0.1098111,71156.0,71141.0,0.0326793]
["bitfinex","BTCUSD",1773438716282,0.1098111,71156.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773438716930,0.1098111,71156.0,71140.0,0.25584295]
["bitfinex","BTCUSD",1773438716931,0.1098111,71156.0,71140.0,0.18556]
["bitfinex","BTCUSD",1773438717713,0.1098111,71154.0,71140.0,0.18556]
["bitfinex","BTCUSD",1773438717912,0.1098111,71154.0,71140.0,0.18541056]
["bitfinex","BTCUSD",1773438718335,0.1098111,71154.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438718739,0.1098111,71154.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438718941,0.1098111,71154.0,71140.0,0.18541056]
["bitfinex","BTCUSD",1773438720036,0.1098111,71152.0,71140.0,0.18541056]
["bitfinex","BTCUSD",1773438720363,0.1098111,71152.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438723345,0.1098111,71150.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438723911,0.1098111,71150.0,71140.0,0.18541056]
["bitfinex","BTCUSD",1773438724395,0.1098111,71150.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438724598,0.1098111,71150.0,71140.0,0.18541056]
["bitfinex","BTCUSD",1773438726247,0.07027505,71149.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438726456,0.18008615,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438726823,0.18008615,71149.0,71140.0,0.18541056]
["bitfinex","BTCUSD",1773438727049,0.18008615,71149.0,71137.0,0.18536]
["bitfinex","BTCUSD",1773438727250,0.18004615,71149.0,71137.0,0.18536]
["bitfinex","BTCUSD",1773438728997,0.18004615,71149.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438729397,0.18004615,71149.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773438729842,0.18004615,71149.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438730007,0.18004615,71149.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438730357,0.18004615,71149.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438732022,0.18004615,71149.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438732418,0.07023505,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438732631,0.18004615,71149.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438732927,0.1098111,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438733131,0.1098111,71148.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438733373,0.1098111,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438733551,0.07023505,71149.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438733762,0.07023505,71149.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438733963,0.07023505,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438734140,0.18004615,71149.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438734481,0.18004615,71149.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773438734687,0.18004615,71149.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438735668,0.1098111,71148.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438736308,0.07027703,71147.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438736601,0.07027703,71147.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438736750,0.07027703,71147.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438736949,0.07027703,71147.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438737401,0.07027703,71147.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438737605,0.18008813,71147.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438737904,0.18008813,71147.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438737905,0.18008813,71147.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773438738123,0.07027703,71147.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438738521,0.07027703,71148.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438739879,0.07027703,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438740026,0.07027703,71148.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438740382,0.07027703,71148.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773438740522,0.07027703,71148.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438740727,0.07027703,71148.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773438741001,0.07027703,71148.0,71140.0,5.064e-05]
["bitfinex","BTCUSD",1773438741971,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438743263,0.07127703,71148.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438743685,0.07027703,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438744073,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438744403,0.07027703,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773438744630,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438744840,0.07027703,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438745025,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438745268,0.07027703,71148.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438745695,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438745878,0.07027703,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438746232,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438746443,0.07027703,71148.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438746845,0.07027703,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438747256,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438747469,0.07027703,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773438747903,0.07027703,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438748328,0.07027703,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438748628,0.18018491,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438750226,0.18018491,71148.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773438750828,0.18018491,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773438751250,0.18018491,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773438751826,0.07027703,71148.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773438752028,0.10990788,71147.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438752232,0.13933081,71146.0,71140.0,0.0002]
["bitfinex","BTCUSD",1773438752429,0.13933081,71146.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438753612,0.07049704,71148.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438753818,0.07049704,71148.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438753819,0.18018589,71146.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438754033,0.13932047,71145.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438755680,0.13932047,71145.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438755857,0.07027999,71144.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438756082,0.07027999,71144.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438756490,0.07027999,71144.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438756906,0.07027999,71144.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438757233,0.07027999,71144.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438757384,0.07027999,71144.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438757584,0.07027999,71144.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438758142,0.07027999,71144.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438758433,0.07127999,71144.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438758632,0.07127999,71144.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438758865,0.07027999,71144.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773438759055,0.07027999,71144.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773438759255,0.07027999,71144.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438759823,0.18018787,71144.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773438760181,0.07027999,71144.0,71132.0,0.1856]
["bitfinex","BTCUSD",1773438760379,0.10990788,71143.0,71132.0,0.1856]
["bitfinex","BTCUSD",1773438760731,0.10990788,71143.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438762034,0.07028197,71142.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438764139,0.07128197,71142.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438764504,0.10990788,71141.0,71129.0,0.0004112]
["bitfinex","BTCUSD",1773438764964,0.10990788,71141.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773438765615,0.10990788,71139.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773438765815,0.04860089,71140.0,71114.0,0.07030874]
["bitfinex","BTCUSD",1773438765816,0.10531665,71137.0,71114.0,0.07030874]
["bitfinex","BTCUSD",1773438766017,0.10531665,71137.0,71115.0,0.1868]
["bitfinex","BTCUSD",1773438766238,0.10531665,71135.0,71115.0,0.25710784]
["bitfinex","BTCUSD",1773438766565,0.10531665,71135.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773438768788,0.10531665,71133.0,71116.0,0.07190702]
["bitfinex","BTCUSD",1773438770211,0.10531665,71133.0,71117.0,0.1854]
["bitfinex","BTCUSD",1773438770958,0.17020555,71132.0,71117.0,0.1854]
["bitfinex","BTCUSD",1773438771159,0.07029185,71132.0,71117.0,0.1854]
["bitfinex","BTCUSD",1773438771337,0.07028202,71142.0,71117.0,0.1854]
["bitfinex","BTCUSD",1773438771338,0.07028592,71138.0,71121.0,0.09940504]
["bitfinex","BTCUSD",1773438771541,0.07028592,71138.0,71123.0,0.09940504]
["bitfinex","BTCUSD",1773438771838,0.07028592,71138.0,71125.0,0.09940504]
["bitfinex","BTCUSD",1773438771989,0.08718493,71139.0,71127.0,0.09940504]
["bitfinex","BTCUSD",1773438772188,0.08718493,71139.0,71128.0,0.12070162]
["bitfinex","BTCUSD",1773438774843,0.08718493,71139.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773438776065,0.08718493,71139.0,71128.0,0.17110037]
["bitfinex","BTCUSD",1773438776425,0.08740494,71139.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773438776636,0.08740494,71139.0,71128.0,0.17110068]
["bitfinex","BTCUSD",1773438776836,0.08740494,71139.0,71128.0,0.10080504]
["bitfinex","BTCUSD",1773438777871,0.08740494,71139.0,71128.0,0.10099504]
["bitfinex","BTCUSD",1773438778071,0.07028493,71142.0,71129.0,0.09940504]
["bitfinex","BTCUSD",1773438778299,0.02657318,71141.0,71129.0,0.09940504]
["bitfinex","BTCUSD",1773438779038,0.02657318,71141.0,71129.0,0.09959504]
["bitfinex","BTCUSD",1773438779846,0.07027932,71145.0,71131.0,0.09940504]
["bitfinex","BTCUSD",1773438780023,0.07027932,71145.0,71130.0,0.11889471]
["bitfinex","BTCUSD",1773438780024,0.07027932,71145.0,71132.0,0.1854]
["bitfinex","BTCUSD",1773438780226,0.04371026,71146.0,71133.0,0.09940504]
["bitfinex","BTCUSD",1773438780423,0.07027801,71146.0,71135.0,0.04814053]
["bitfinex","BTCUSD",1773438780775,0.10680294,71159.0,71135.0,0.04814053]
["bitfinex","BTCUSD",1773438780776,0.07026913,71155.0,71135.0,0.04814053]
["bitfinex","BTCUSD",1773438780973,0.00022001,71156.0,71141.0,0.04792712]
["bitfinex","BTCUSD",1773438781133,0.00022001,71156.0,71143.0,0.04792712]
["bitfinex","BTCUSD",1773438781327,0.07026252,71162.0,71143.0,0.04792712]
["bitfinex","BTCUSD",1773438781328,0.07026422,71160.0,71143.0,0.04792712]
["bitfinex","BTCUSD",1773438781937,0.07026353,71161.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773438782157,0.07037184,71161.0,71145.0,0.04943303]
["bitfinex","BTCUSD",1773438784257,0.00010831,71161.0,71146.0,0.12052117]
["bitfinex","BTCUSD",1773438784475,0.00010831,71161.0,71147.0,0.05005887]
["bitfinex","BTCUSD",1773438784677,0.00010831,71161.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773438786399,0.07026518,71159.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773438786951,0.07026518,71159.0,71150.0,0.1854]
["bitfinex","BTCUSD",1773438787150,0.07037197,71161.0,71150.0,0.1854]
["bitfinex","BTCUSD",1773438787151,0.00010831,71161.0,71151.0,0.05732015]
["bitfinex","BTCUSD",1773438789383,0.00010831,71161.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773438789987,0.00010831,71161.0,71153.0,0.1854]
["bitfinex","BTCUSD",1773438790191,0.00010831,71161.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438790822,0.07026064,71164.0,71155.0,0.04106809]
["bitfinex","BTCUSD",1773438791180,0.07026064,71164.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438791991,0.07047963,71165.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773438791992,0.07047988,71165.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773438794219,0.00022001,71161.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773438796092,0.00022001,71161.0,71155.0,0.09837678]
["bitfinex","BTCUSD",1773438797731,0.00022001,71161.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773438800168,0.00022001,71161.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773438803578,0.10565313,71160.0,71157.0,0.18536]
["bitfinex","BTCUSD",1773438804021,0.10565313,71160.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438804212,0.10565313,71160.0,71152.0,0.07027116]
["bitfinex","BTCUSD",1773438804476,0.10565313,71160.0,71152.0,0.07037947]
["bitfinex","BTCUSD",1773438804829,0.10565313,71160.0,71152.0,0.00010831]
["bitfinex","BTCUSD",1773438805428,0.10565313,71160.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438805814,0.07026486,71160.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438806021,0.10565313,71159.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438806225,0.10565313,71159.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438806675,0.10565313,71159.0,71152.0,0.00010831]
["bitfinex","BTCUSD",1773438807864,0.17591853,71159.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438808037,0.10565313,71159.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773438808261,0.10565313,71159.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438808442,0.10565313,71159.0,71152.0,0.0703804]
["bitfinex","BTCUSD",1773438809664,0.10565313,71159.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773438809859,0.10565313,71159.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438810465,0.07026531,71159.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773438810694,0.10565313,71158.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773438810889,0.10468627,71158.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773438812353,0.10468627,71158.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438814059,0.07026531,71159.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773438814060,0.00096686,71157.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773438814260,0.07026531,71159.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773438815669,0.07026531,71159.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438816039,0.07026486,71160.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773438817077,0.07026486,71160.0,71146.0,0.07027774]
["bitfinex","BTCUSD",1773438817078,0.10565313,71159.0,71146.0,0.07027774]
["bitfinex","BTCUSD",1773438817280,0.10574445,71159.0,71146.0,0.07027774]
["bitfinex","BTCUSD",1773438817893,0.10565313,71157.0,71145.0,0.07047887]
["bitfinex","BTCUSD",1773438818874,0.17592127,71156.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773438819192,0.17592127,71156.0,71141.0,0.07028248]
["bitfinex","BTCUSD",1773438819193,0.17592127,71156.0,71140.0,0.07028197]
["bitfinex","BTCUSD",1773438819415,0.17592127,71156.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773438819949,0.17592127,71156.0,71141.0,0.07028197]
["bitfinex","BTCUSD",1773438819950,0.07026814,71156.0,71143.0,0.18536]
["bitfinex","BTCUSD",1773438820143,0.10565313,71155.0,71143.0,0.18536]
["bitfinex","BTCUSD",1773438820387,0.10565313,71155.0,71135.0,0.07048876]
["bitfinex","BTCUSD",1773438820388,0.10565313,71155.0,71129.0,0.07048402]
["bitfinex","BTCUSD",1773438820549,0.07026814,71156.0,71129.0,0.00019]
["bitfinex","BTCUSD",1773438820550,0.10565313,71153.0,71129.0,0.00019]
["bitfinex","BTCUSD",1773438820751,0.07027209,71152.0,71129.0,0.00019]
["bitfinex","BTCUSD",1773438820945,0.10565313,71151.0,71129.0,0.00019]
["bitfinex","BTCUSD",1773438821152,0.10565313,71149.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773438821353,0.10565313,71149.0,71125.0,0.07029684]
["bitfinex","BTCUSD",1773438821354,0.10565313,71149.0,71120.0,0.07030325]
["bitfinex","BTCUSD",1773438821588,0.10565313,71147.0,71119.0,0.07030461]
["bitfinex","BTCUSD",1773438822813,0.07027801,71146.0,71118.0,0.0704988]
["bitfinex","BTCUSD",1773438823048,0.10565313,71145.0,71121.0,0.10684268]
["bitfinex","BTCUSD",1773438823264,0.10565313,71145.0,71120.0,0.04857874]
["bitfinex","BTCUSD",1773438823265,0.07027801,71146.0,71123.0,0.10684268]
["bitfinex","BTCUSD",1773438823563,0.07027801,71146.0,71125.0,0.10684268]
["bitfinex","BTCUSD",1773438823774,0.07027801,71146.0,71127.0,0.10684268]
["bitfinex","BTCUSD",1773438823925,0.07027801,71146.0,71128.0,0.12392744]
["bitfinex","BTCUSD",1773438825342,0.07027801,71148.0,71128.0,0.12392744]
["bitfinex","BTCUSD",1773438825343,0.07027801,71148.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773438825556,0.07027801,71148.0,71130.0,0.12532696]
["bitfinex","BTCUSD",1773438828551,0.10023598,71155.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773438828697,0.10023598,71155.0,71132.0,0.0170838]
["bitfinex","BTCUSD",1773438829434,0.10023598,71153.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773438829624,0.10023598,71151.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773438829832,0.10023598,71149.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773438830049,0.10023598,71149.0,71132.0,0.1854]
["bitfinex","BTCUSD",1773438830834,0.07027604,71148.0,71132.0,0.1854]
["bitfinex","BTCUSD",1773438831051,0.07027604,71148.0,71133.0,0.00280581]
["bitfinex","BTCUSD",1773438831245,0.17746814,71148.0,71133.0,0.00280581]
["bitfinex","BTCUSD",1773438831469,0.07027604,71148.0,71133.0,0.00280581]
["bitfinex","BTCUSD",1773438831596,0.1071921,71147.0,71133.0,0.00280581]
["bitfinex","BTCUSD",1773438833144,0.07027801,71146.0,71133.0,0.07309667]
["bitfinex","BTCUSD",1773438834297,0.07027801,71146.0,71133.0,0.00280581]
["bitfinex","BTCUSD",1773438834928,0.07027801,71146.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438835734,0.0798597,71146.0,71132.0,0.1854]
["bitfinex","BTCUSD",1773438835942,0.1071921,71145.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773438836137,0.1071921,71143.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773438836346,0.1071921,71141.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773438836547,0.1071921,71139.0,71127.0,0.07029638]
["bitfinex","BTCUSD",1773438836720,0.1071921,71137.0,71127.0,0.07029638]
["bitfinex","BTCUSD",1773438837286,0.1071921,71137.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438837821,0.08737169,71136.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438838318,0.1071921,71135.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438838737,0.1071921,71135.0,71127.0,0.07029638]
["bitfinex","BTCUSD",1773438838938,0.1071921,71135.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438840033,0.1071921,71135.0,71128.0,0.1868]
["bitfinex","BTCUSD",1773438840300,0.17748148,71135.0,71128.0,0.1868]
["bitfinex","BTCUSD",1773438840501,0.17748148,71135.0,71127.0,0.07029638]
["bitfinex","BTCUSD",1773438840686,0.17748148,71135.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438841080,0.17748148,71135.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438841487,0.17748148,71135.0,71126.0,0.07029746]
["bitfinex","BTCUSD",1773438841688,0.17748148,71135.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438841889,0.17748148,71135.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438842546,0.1071921,71136.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438843944,9.129e-05,71137.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438843945,9.129e-05,71137.0,71128.0,0.07169533]
["bitfinex","BTCUSD",1773438844149,9.129e-05,71137.0,71129.0,0.00140589]
["bitfinex","BTCUSD",1773438844548,9.129e-05,71137.0,71129.0,0.07169982]
["bitfinex","BTCUSD",1773438845141,9.129e-05,71137.0,71129.0,0.07029393]
["bitfinex","BTCUSD",1773438848578,9.129e-05,71137.0,71130.0,0.00140587]
["bitfinex","BTCUSD",1773438849187,9.129e-05,71137.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773438849951,9.129e-05,71137.0,71132.0,0.00140583]
["bitfinex","BTCUSD",1773438850717,9.129e-05,71137.0,71131.0,0.25569283]
["bitfinex","BTCUSD",1773438853126,9.129e-05,71137.0,71131.0,0.1854]
["bitfinex","BTCUSD",1773438855218,0.07028789,71136.0,71131.0,0.1854]
["bitfinex","BTCUSD",1773438856796,0.17747999,71136.0,71131.0,0.1854]
["bitfinex","BTCUSD",1773438856959,0.07028789,71136.0,71131.0,0.1854]
["bitfinex","BTCUSD",1773438857161,0.1071921,71135.0,71123.0,0.1854]
["bitfinex","BTCUSD",1773438857399,0.1071921,71135.0,71122.0,0.07050138]
["bitfinex","BTCUSD",1773438857549,0.1071921,71135.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438857550,0.1242759,71135.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438858657,0.1242759,71135.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438858901,0.1242759,71135.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438859293,0.07028987,71134.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438859601,0.1071921,71133.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438859904,0.1071921,71133.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438860306,0.1071921,71133.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438860481,0.1071921,71133.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438860897,0.00139999,71128.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438861095,0.1048298,71128.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438861718,0.07029679,71127.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438861986,0.1737266,71127.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438862179,0.1737266,71127.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438862587,0.1737266,71127.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438862588,0.07029679,71127.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438863061,0.1737266,71127.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438863196,0.1737266,71127.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438864654,0.1737266,71127.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438865181,0.1737266,71127.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773438865599,0.10342981,71126.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438866005,0.07029876,71125.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438866694,0.07029876,71125.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773438866849,0.07029876,71125.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438866850,0.17372857,71125.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438867088,0.17372857,71125.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773438868660,0.17372857,71125.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773438869066,0.17372857,71125.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773438869911,0.00139999,71118.0,71116.0,0.07050761]
["bitfinex","BTCUSD",1773438870217,0.00139999,71118.0,71117.0,0.1854]
["bitfinex","BTCUSD",1773438870449,0.07029876,71125.0,71117.0,0.1854]
["bitfinex","BTCUSD",1773438870785,0.07028987,71134.0,71118.0,0.04454417]
["bitfinex","BTCUSD",1773438871580,0.07028987,71134.0,71119.0,0.18684]
["bitfinex","BTCUSD",1773438873436,0.07028987,71134.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773438873658,0.07028987,71134.0,71122.0,0.00140603]
["bitfinex","BTCUSD",1773438874533,0.07050988,71135.0,71122.0,0.00140603]
["bitfinex","BTCUSD",1773438875747,0.07050988,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773438875945,0.07050988,71135.0,71124.0,0.00140599]
["bitfinex","BTCUSD",1773438876146,0.07050988,71135.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438878109,0.07039979,71141.0,71126.0,0.07233248]
["bitfinex","BTCUSD",1773438878110,0.0001166,71141.0,71126.0,0.07233248]
["bitfinex","BTCUSD",1773438878263,0.0001166,71141.0,71130.0,0.04862304]
["bitfinex","BTCUSD",1773438880104,0.0001166,71141.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773438880304,0.0001166,71141.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438882602,0.0001166,71141.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438884524,0.07027979,71146.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438884525,0.00022001,71148.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438886036,0.00022001,71141.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773438886773,0.00022001,71141.0,71135.0,0.1868]
["bitfinex","BTCUSD",1773438888749,0.00022001,71141.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773438890115,0.00022001,71141.0,71137.0,0.1854]
["bitfinex","BTCUSD",1773438892132,0.00022001,71141.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773438895585,0.00022001,71148.0,71137.0,0.07028592]
["bitfinex","BTCUSD",1773438898932,0.00059451,71148.0,71137.0,0.07028592]
["bitfinex","BTCUSD",1773438900001,0.00059451,71148.0,71138.0,0.1854]
["bitfinex","BTCUSD",1773438906351,0.00059451,71148.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773438907328,0.12421589,71148.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773438908326,0.19449197,71148.0,71139.0,0.07028493]
["bitfinex","BTCUSD",1773438908867,0.19449197,71148.0,71140.0,0.1854]
["bitfinex","BTCUSD",1773438909081,0.19449197,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438909578,0.12421589,71148.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773438913256,0.12384139,71156.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438913377,0.13935451,71155.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438913592,0.12362138,71154.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438916370,0.00022001,71156.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438918131,0.00022001,71154.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438918762,0.00022001,71154.0,71141.0,0.07268221]
["bitfinex","BTCUSD",1773438919175,0.00022001,71154.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438920168,0.00022001,71154.0,71142.0,0.18536]
["bitfinex","BTCUSD",1773438920777,0.00022001,71154.0,71141.0,0.07268221]
["bitfinex","BTCUSD",1773438921966,0.00022001,71154.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438928599,5.045e-05,71154.0,71141.0,0.07168221]
["bitfinex","BTCUSD",1773438928803,5.045e-05,71154.0,71141.0,0.07188221]
["bitfinex","BTCUSD",1773438929688,5.045e-05,71154.0,71144.0,0.04862304]
["bitfinex","BTCUSD",1773438929885,5.045e-05,71154.0,71141.0,0.07188221]
["bitfinex","BTCUSD",1773438930131,5.045e-05,71154.0,71142.0,0.18536]
["bitfinex","BTCUSD",1773438931096,5.045e-05,71154.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773438934327,5.045e-05,71154.0,71144.0,0.04857702]
["bitfinex","BTCUSD",1773438934567,5.045e-05,71154.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773438935365,0.00022001,71156.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773438936381,0.12427464,71155.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773438937464,0.07026945,71155.0,71134.0,0.07028895]
["bitfinex","BTCUSD",1773438937815,0.10557031,71154.0,71134.0,0.07028888]
["bitfinex","BTCUSD",1773438938873,0.10557031,71154.0,71135.0,0.1868]
["bitfinex","BTCUSD",1773438939201,0.10557031,71154.0,71135.0,0.1854]
["bitfinex","BTCUSD",1773438939410,0.10557031,71152.0,71143.0,0.0002]
["bitfinex","BTCUSD",1773438939724,0.10557031,71152.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773438940235,0.10569941,71152.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773438940581,0.10569941,71152.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773438941028,0.10569941,71152.0,71143.0,0.0002]
["bitfinex","BTCUSD",1773438941919,0.07027308,71151.0,71143.0,0.0002]
["bitfinex","BTCUSD",1773438942101,0.10557031,71150.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773438942977,0.02377177,71150.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773438943376,0.02377177,71150.0,71143.0,0.0002]
["bitfinex","BTCUSD",1773438943549,0.02377177,71150.0,71138.0,0.07028507]
["bitfinex","BTCUSD",1773438943968,0.07027505,71149.0,71137.0,0.07028503]
["bitfinex","BTCUSD",1773438944194,0.10557031,71148.0,71137.0,0.07028503]
["bitfinex","BTCUSD",1773438944344,0.10557031,71148.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773438944345,0.08179854,71148.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773438944751,0.08179854,71148.0,71131.0,0.1868]
["bitfinex","BTCUSD",1773438944974,0.08179854,71148.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438945435,0.08179854,71148.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773438945822,0.08179854,71148.0,71130.0,0.1856]
["bitfinex","BTCUSD",1773438945988,0.08179854,71148.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438946401,0.07027703,71147.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438946581,0.10473148,71146.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773438947388,0.10473148,71146.0,71130.0,0.1856]
["bitfinex","BTCUSD",1773438947771,0.10473148,71146.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773438948179,0.10473148,71146.0,71130.0,0.1856]
["bitfinex","BTCUSD",1773438948375,0.10473148,71146.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438948376,0.070279,71145.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773438948610,0.070279,71145.0,71126.0,0.07038882]
["bitfinex","BTCUSD",1773438948611,0.10473148,71144.0,71126.0,0.07038882]
["bitfinex","BTCUSD",1773438948821,0.10473148,71144.0,71123.0,0.07049981]
["bitfinex","BTCUSD",1773438948822,0.10486058,71144.0,71123.0,0.07049981]
["bitfinex","BTCUSD",1773438949069,0.10486058,71144.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773438949255,0.10486058,71144.0,71123.0,0.00030825]
["bitfinex","BTCUSD",1773438950096,0.12194438,71144.0,71124.0,0.18676]
["bitfinex","BTCUSD",1773438950500,0.10473148,71142.0,71124.0,0.18536]
["bitfinex","BTCUSD",1773438950713,0.10473148,71142.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438951111,0.12181528,71142.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438951519,0.04857702,71140.0,71119.0,0.1856]
["bitfinex","BTCUSD",1773438951716,0.0953588,71139.0,71119.0,0.1856]
["bitfinex","BTCUSD",1773438952974,0.0953588,71137.0,71119.0,0.1856]
["bitfinex","BTCUSD",1773438953176,0.09517953,71137.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773438953782,0.09530863,71137.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773438954028,0.0953588,71135.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773438954612,0.0953588,71135.0,71119.0,0.001]
["bitfinex","BTCUSD",1773438954935,0.07028987,71134.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773438955192,0.0953588,71133.0,71116.0,0.0002]
["bitfinex","BTCUSD",1773438955612,0.0953588,71133.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438956086,0.1124426,71133.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438957959,0.0953588,71131.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438958152,0.11071369,71131.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438958355,0.1105344,71131.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773438959994,0.07029382,71130.0,71118.0,0.1854]
["bitfinex","BTCUSD",1773438960197,0.0953588,71127.0,71115.0,0.0003693]
["bitfinex","BTCUSD",1773438960400,0.0953588,71127.0,71115.0,0.0003293]
["bitfinex","BTCUSD",1773438960603,0.0953588,71125.0,71112.0,0.1854]
["bitfinex","BTCUSD",1773438961426,0.0170838,71124.0,71112.0,0.1854]
["bitfinex","BTCUSD",1773438961793,0.04857702,71122.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773438961990,0.11156626,71128.0,71086.0,0.0001314]
["bitfinex","BTCUSD",1773438961991,0.11156626,71128.0,71090.0,0.1854]
["bitfinex","BTCUSD",1773438961992,0.04857702,71110.0,71090.0,0.1854]
["bitfinex","BTCUSD",1773438962196,0.0953588,71107.0,71090.0,0.1854]
["bitfinex","BTCUSD",1773438962810,0.0953588,71107.0,71083.0,0.0703394]
["bitfinex","BTCUSD",1773438962811,0.0953588,71107.0,71083.0,0.05688285]
["bitfinex","BTCUSD",1773438963016,0.0953588,71107.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773438963208,0.0953588,71107.0,71085.0,0.10025798]
["bitfinex","BTCUSD",1773438963901,0.0953588,71107.0,71086.0,0.28637798]
["bitfinex","BTCUSD",1773438964237,0.09517948,71105.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773438964440,0.07031755,71106.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773438964441,0.07031755,71106.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773438964641,0.07031723,71107.0,71095.0,0.10166454]
["bitfinex","BTCUSD",1773438964850,0.07031628,71108.0,71095.0,0.10166454]
["bitfinex","BTCUSD",1773438966681,0.07031162,71112.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773438966877,0.07031162,71112.0,71097.0,0.00140652]
["bitfinex","BTCUSD",1773438967254,0.07031162,71112.0,71098.0,0.10025798]
["bitfinex","BTCUSD",1773438969407,0.07029455,71130.0,71102.0,0.04857702]
["bitfinex","BTCUSD",1773438969612,0.11156626,71143.0,71121.0,0.10025798]
["bitfinex","BTCUSD",1773438969613,0.07036318,71136.0,71121.0,0.10025798]
["bitfinex","BTCUSD",1773438969823,0.07036318,71136.0,71123.0,0.10025798]
["bitfinex","BTCUSD",1773438970024,0.07036318,71136.0,71124.0,0.18544]
["bitfinex","BTCUSD",1773438970801,0.07047149,71136.0,71125.0,0.10025798]
["bitfinex","BTCUSD",1773438971583,0.07047149,71136.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773438971584,0.00018332,71136.0,71122.0,0.17195907]
["bitfinex","BTCUSD",1773438972015,0.00040333,71136.0,71122.0,0.17195907]
["bitfinex","BTCUSD",1773438973620,0.07028888,71135.0,71122.0,0.07170109]
["bitfinex","BTCUSD",1773438973818,0.07028888,71135.0,71123.0,0.10025798]
["bitfinex","BTCUSD",1773438974240,0.07028888,71135.0,71122.0,0.05986359]
["bitfinex","BTCUSD",1773438974871,0.07028888,71135.0,71121.0,0.07030173]
["bitfinex","BTCUSD",1773438975372,0.07028888,71135.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773438976758,0.07028888,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773438976964,0.07028888,71135.0,71122.0,0.07170093]
["bitfinex","BTCUSD",1773438978239,0.07028888,71135.0,71122.0,0.07030093]
["bitfinex","BTCUSD",1773438979588,0.07028888,71135.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438979792,0.07050889,71135.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773438980806,0.07050889,71135.0,71123.0,0.0024]
["bitfinex","BTCUSD",1773438981860,0.07050889,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438982035,0.00022001,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438982208,0.07050896,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438982609,4.067e-05,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438982854,0.07032959,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773438983405,0.07032959,71135.0,71125.0,0.01708091]
["bitfinex","BTCUSD",1773438983942,0.07032959,71135.0,71123.0,0.00452722]
["bitfinex","BTCUSD",1773438983943,4.067e-05,71135.0,71123.0,0.00452722]
["bitfinex","BTCUSD",1773438985131,4.067e-05,71135.0,71124.0,0.18644]
["bitfinex","BTCUSD",1773438985588,0.00026465,71136.0,71124.0,0.18644]
["bitfinex","BTCUSD",1773438986168,2.16e-05,71136.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773438986574,6.367e-05,71135.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773438987229,0.00028368,71135.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773438990053,0.00028368,71135.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773438991010,4.06e-05,71135.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773438991566,4.06e-05,71135.0,71128.0,0.18544]
["bitfinex","BTCUSD",1773438991763,4.06e-05,71135.0,71128.0,0.25573568]
["bitfinex","BTCUSD",1773438992196,0.1034539,71133.0,71124.0,0.18644]
["bitfinex","BTCUSD",1773438992389,0.1034539,71133.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438992943,0.1034539,71133.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438993357,0.1034539,71133.0,71124.0,0.18604]
["bitfinex","BTCUSD",1773438993562,0.1034539,71133.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438993762,0.07029185,71132.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438993997,0.1034539,71131.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438994281,0.10327449,71131.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438994449,0.10327449,71131.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438994648,0.10351757,71130.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438994864,6.367e-05,71130.0,71123.0,0.0703006]
["bitfinex","BTCUSD",1773438996129,6.367e-05,71130.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773438996474,6.367e-05,71130.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773438996876,0.10351757,71130.0,71123.0,0.2555806]
["bitfinex","BTCUSD",1773438997081,0.10351757,71130.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773438997512,0.10351757,71130.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773438997885,0.10351757,71130.0,71123.0,0.2555806]
["bitfinex","BTCUSD",1773438998089,0.10351757,71130.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773438998559,0.10351757,71130.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773438998899,0.10351757,71130.0,71123.0,0.2555806]
["bitfinex","BTCUSD",1773438999102,0.10351757,71130.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773439002504,6.367e-05,71130.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773439007259,6.367e-05,71130.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773439007479,6.367e-05,71130.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773439007480,0.25046742,71129.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773439007733,0.10240925,71124.0,71093.0,0.07053012]
["bitfinex","BTCUSD",1773439007943,0.10240925,71122.0,71093.0,0.07053012]
["bitfinex","BTCUSD",1773439008148,0.1392143,71122.0,71093.0,0.07053012]
["bitfinex","BTCUSD",1773439008334,0.1392143,71121.0,71093.0,0.07053012]
["bitfinex","BTCUSD",1773439008538,0.1392143,71120.0,71094.0,0.18676]
["bitfinex","BTCUSD",1773439008671,0.1392143,71119.0,71094.0,0.18676]
["bitfinex","BTCUSD",1773439008877,0.1001993,71117.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773439009073,0.1392143,71117.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773439009351,0.21587496,71130.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773439009352,0.1001993,71113.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773439009507,0.07030964,71114.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773439009508,6.367e-05,71112.0,71096.0,0.07172744]
["bitfinex","BTCUSD",1773439009684,0.1001993,71111.0,71096.0,0.07172744]
["bitfinex","BTCUSD",1773439010009,0.1001993,71111.0,71097.0,0.18544]
["bitfinex","BTCUSD",1773439010587,0.1001993,71111.0,71097.0,0.18554831]
["bitfinex","BTCUSD",1773439011435,0.10185888,71109.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439011883,0.10185888,71122.0,71100.0,0.03780693]
["bitfinex","BTCUSD",1773439012072,0.20906771,71123.0,71100.0,0.03780693]
["bitfinex","BTCUSD",1773439012228,0.10185888,71122.0,71100.0,0.03780693]
["bitfinex","BTCUSD",1773439012429,0.10185888,71121.0,71100.0,0.03780693]
["bitfinex","BTCUSD",1773439012658,0.13872923,71121.0,71100.0,0.03780693]
["bitfinex","BTCUSD",1773439012833,0.10185888,71121.0,71100.0,0.03780693]
["bitfinex","BTCUSD",1773439013033,0.10192255,71121.0,71100.0,0.03780693]
["bitfinex","BTCUSD",1773439013853,0.10185888,71120.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773439014160,0.10185888,71120.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773439014947,0.10167948,71120.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773439015387,0.10150006,71120.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773439016150,6.367e-05,71119.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773439019692,0.10192255,71119.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773439020117,0.10192255,71119.0,71104.0,0.18544]
["bitfinex","BTCUSD",1773439020333,0.10192255,71119.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773439020707,0.10185888,71118.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773439020909,6.367e-05,71119.0,71104.0,0.03639918]
["bitfinex","BTCUSD",1773439021403,6.367e-05,71119.0,71109.0,0.04861058]
["bitfinex","BTCUSD",1773439021603,6.367e-05,71119.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773439022193,6.367e-05,71119.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773439023062,0.08018805,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773439023664,0.00988426,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773439030131,0.00988426,71120.0,71112.0,0.18544]
["bitfinex","BTCUSD",1773439032182,0.00988426,71120.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773439034790,0.00988426,71120.0,71113.0,0.18544]
["bitfinex","BTCUSD",1773439037424,0.00988426,71120.0,71113.0,0.25575027]
["bitfinex","BTCUSD",1773439041198,0.00988426,71120.0,71113.0,0.18544]
["bitfinex","BTCUSD",1773439042377,0.00988426,71120.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773439044537,0.00988426,71120.0,71114.0,0.07170935]
["bitfinex","BTCUSD",1773439044748,0.00988426,71120.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773439046206,0.01010427,71120.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773439047149,0.01010427,71120.0,71110.0,0.01990123]
["bitfinex","BTCUSD",1773439047150,0.1122167,71118.0,71090.0,0.070333]
["bitfinex","BTCUSD",1773439047372,0.13918237,71117.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439047582,0.13918237,71116.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439047798,0.01708091,71117.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439047799,0.13918237,71115.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439048000,0.13917453,71114.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439048178,0.1120167,71113.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439048394,0.1120167,71113.0,71099.0,0.18684]
["bitfinex","BTCUSD",1773439048769,0.1120167,71113.0,71099.0,0.18544]
["bitfinex","BTCUSD",1773439048989,0.1120167,71113.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773439049191,0.1120167,71111.0,71099.0,0.25576418]
["bitfinex","BTCUSD",1773439049390,0.1120167,71111.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773439049640,0.1120167,71111.0,71076.0,0.07034674]
["bitfinex","BTCUSD",1773439049844,0.07031162,71112.0,71094.0,0.07089058]
["bitfinex","BTCUSD",1773439049845,0.13913714,71110.0,71094.0,0.07089058]
["bitfinex","BTCUSD",1773439050019,0.07031162,71112.0,71094.0,0.07089058]
["bitfinex","BTCUSD",1773439050020,0.1120167,71109.0,71095.0,0.18544]
["bitfinex","BTCUSD",1773439050650,0.13907184,71108.0,71095.0,0.18544]
["bitfinex","BTCUSD",1773439050806,0.1120167,71107.0,71095.0,0.18544]
["bitfinex","BTCUSD",1773439051006,0.1120167,71107.0,71096.0,0.18684]
["bitfinex","BTCUSD",1773439051229,0.1120167,71105.0,71096.0,0.18684]
["bitfinex","BTCUSD",1773439053907,0.07031953,71104.0,71096.0,0.18684]
["bitfinex","BTCUSD",1773439055049,0.07031953,71104.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439058608,0.18233425,71106.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439059020,0.1120167,71105.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439060068,0.1120167,71105.0,71097.0,0.18548]
["bitfinex","BTCUSD",1773439060624,0.07031953,71104.0,71097.0,0.18548]
["bitfinex","BTCUSD",1773439064451,0.07031953,71104.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439070173,0.07031953,71104.0,71097.0,0.18548]
["bitfinex","BTCUSD",1773439070321,0.07031953,71104.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439077260,0.20944149,71104.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439077789,0.32145819,71104.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439077974,0.18233623,71104.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439078169,0.13914936,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439079199,0.13914936,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439079377,0.18233623,71104.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439079593,0.13919957,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439079723,0.13919957,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439079920,0.0703215,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439080191,0.0703215,71102.0,71097.0,0.18548]
["bitfinex","BTCUSD",1773439083939,0.0703215,71103.0,71097.0,0.18548]
["bitfinex","BTCUSD",1773439084098,0.13944535,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439084307,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439084467,0.1394436,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439084675,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439084877,0.13944364,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439085076,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439085279,0.13944207,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439085494,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439085730,0.13944132,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439085909,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439086153,0.13944087,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439086350,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439086608,0.13943963,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439086772,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439086968,0.13943972,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439087175,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439087379,0.13944105,71102.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439087702,0.0703215,71103.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439088029,0.07032249,71101.0,71096.0,0.18704]
["bitfinex","BTCUSD",1773439088202,0.07032249,71101.0,71094.0,0.00056147]
["bitfinex","BTCUSD",1773439088433,0.18223919,71101.0,71094.0,0.00056147]
["bitfinex","BTCUSD",1773439089425,0.18223919,71101.0,71095.0,0.18684]
["bitfinex","BTCUSD",1773439090024,0.18223919,71101.0,71096.0,0.18548]
["bitfinex","BTCUSD",1773439090607,0.18223919,71101.0,71097.0,0.18548]
["bitfinex","BTCUSD",1773439090812,0.18223919,71101.0,71098.0,0.18548]
["bitfinex","BTCUSD",1773439091630,0.07032249,71101.0,71097.0,6.1e-05]
["bitfinex","BTCUSD",1773439091835,0.07032249,71101.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773439092031,0.18211056,71100.0,71084.0,0.0001377]
["bitfinex","BTCUSD",1773439092183,0.1117862,71099.0,71084.0,0.0001377]
["bitfinex","BTCUSD",1773439092389,0.1117862,71099.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773439093557,0.1117862,71099.0,71089.0,0.18684]
["bitfinex","BTCUSD",1773439094193,0.1117862,71099.0,71083.0,0.07033832]
["bitfinex","BTCUSD",1773439095074,0.18211086,71099.0,71083.0,0.07033832]
["bitfinex","BTCUSD",1773439095724,0.18211086,71099.0,71084.0,0.18684]
["bitfinex","BTCUSD",1773439096232,0.08032436,71100.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773439097035,0.19211056,71100.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773439099522,0.00022001,71105.0,71090.0,0.04865306]
["bitfinex","BTCUSD",1773439099761,0.00022001,71105.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773439099762,0.00040123,71105.0,71095.0,0.04865306]
["bitfinex","BTCUSD",1773439100131,0.00040123,71105.0,71096.0,0.18688654]
["bitfinex","BTCUSD",1773439100333,0.00040123,71105.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773439101772,0.08031386,71110.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439101773,0.01,71110.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773439101942,0.01010826,71110.0,71100.0,0.04865306]
["bitfinex","BTCUSD",1773439102764,0.01032827,71110.0,71100.0,0.04865306]
["bitfinex","BTCUSD",1773439103699,0.01032827,71110.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773439105382,0.01032827,71110.0,71101.0,0.07313537]
["bitfinex","BTCUSD",1773439107583,0.01032827,71110.0,71101.0,0.07413537]
["bitfinex","BTCUSD",1773439108788,0.01032827,71110.0,71101.0,0.07313537]
["bitfinex","BTCUSD",1773439109964,0.01032827,71110.0,71102.0,0.18548]
["bitfinex","BTCUSD",1773439110166,0.01032827,71110.0,71103.0,0.0042128]
["bitfinex","BTCUSD",1773439112253,0.01032827,71110.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773439112447,0.01032827,71110.0,71105.0,0.00281272]
["bitfinex","BTCUSD",1773439113268,0.01032827,71110.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773439114855,0.01014843,71110.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773439115195,0.00996857,71110.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773439118598,0.00022001,71112.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773439118782,0.00022001,71113.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773439118971,0.00022001,71113.0,71104.0,0.07039571]
["bitfinex","BTCUSD",1773439120068,0.00022001,71113.0,71105.0,0.18548]
["bitfinex","BTCUSD",1773439120745,0.00022001,71113.0,71104.0,0.07039571]
["bitfinex","BTCUSD",1773439121049,0.00040961,71117.0,71103.0,0.07031953]
["bitfinex","BTCUSD",1773439121211,0.00040961,71117.0,71107.0,0.04863591]
["bitfinex","BTCUSD",1773439121411,0.00022001,71119.0,71107.0,0.04863591]
["bitfinex","BTCUSD",1773439122234,0.00022001,71119.0,71108.0,0.18684]
["bitfinex","BTCUSD",1773439123255,0.00022001,71119.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773439126278,0.00022001,71119.0,71101.0,0.07031953]
["bitfinex","BTCUSD",1773439126535,0.00022001,71119.0,71068.0,6e-05]
["bitfinex","BTCUSD",1773439126536,0.00022001,71119.0,71078.0,0.07034445]
["bitfinex","BTCUSD",1773439126537,0.09647572,71110.0,71078.0,0.07034445]
["bitfinex","BTCUSD",1773439126791,0.09647572,71109.0,71080.0,0.04863591]
["bitfinex","BTCUSD",1773439127574,0.09647572,71109.0,71081.0,0.18652]
["bitfinex","BTCUSD",1773439127977,0.09672742,71109.0,71081.0,0.18652]
["bitfinex","BTCUSD",1773439128375,0.0002,71104.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773439128576,0.09647572,71103.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773439129491,0.09647572,71103.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439129692,0.09647572,71103.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773439130106,0.09647572,71103.0,71091.0,0.18548]
["bitfinex","BTCUSD",1773439130896,0.09687149,71101.0,71091.0,0.18548]
["bitfinex","BTCUSD",1773439132792,0.09687149,71101.0,71080.0,0.18548]
["bitfinex","BTCUSD",1773439133001,0.09687149,71101.0,71082.0,0.18548]
["bitfinex","BTCUSD",1773439133002,0.09687149,71099.0,71082.0,0.18548]
["bitfinex","BTCUSD",1773439133433,0.09687149,71099.0,71082.0,0.2558212]
["bitfinex","BTCUSD",1773439134031,0.09687149,71099.0,71083.0,0.18668]
["bitfinex","BTCUSD",1773439135063,0.07032546,71098.0,71083.0,0.18668]
["bitfinex","BTCUSD",1773439135265,0.09687149,71097.0,71083.0,0.18668]
["bitfinex","BTCUSD",1773439135796,0.09687149,71095.0,71083.0,0.18668]
["bitfinex","BTCUSD",1773439137212,0.16720091,71094.0,71083.0,0.18668]
["bitfinex","BTCUSD",1773439137642,0.16720091,71094.0,71083.0,0.18688]
["bitfinex","BTCUSD",1773439138113,0.00030459,71093.0,71083.0,0.18688]
["bitfinex","BTCUSD",1773439138260,0.00060918,71093.0,71083.0,0.18688]
["bitfinex","BTCUSD",1773439139497,0.0703314,71092.0,71083.0,0.18688]
["bitfinex","BTCUSD",1773439140159,0.0703314,71092.0,71084.0,0.18548]
["bitfinex","BTCUSD",1773439142752,0.00060918,71091.0,71084.0,0.18548]
["bitfinex","BTCUSD",1773439145221,0.0709424,71091.0,71084.0,0.18548]
["bitfinex","BTCUSD",1773439146523,0.0709424,71091.0,71071.0,0.0001317]
["bitfinex","BTCUSD",1773439146524,0.1139524,71090.0,71071.0,0.0001317]
["bitfinex","BTCUSD",1773439146725,0.1139524,71090.0,71060.0,0.04882761]
["bitfinex","BTCUSD",1773439146726,0.1139524,71090.0,71067.0,0.07035532]
["bitfinex","BTCUSD",1773439146727,0.09687149,71089.0,71067.0,0.07035532]
["bitfinex","BTCUSD",1773439146942,0.09687149,71087.0,71068.0,0.0704147]
["bitfinex","BTCUSD",1773439147082,0.09687149,71085.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773439147287,0.09687149,71083.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773439147849,0.09687149,71083.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773439148160,0.09687149,71083.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439148715,0.1139524,71083.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439149744,0.09687149,71080.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439150175,0.09687149,71080.0,71075.0,0.18728103]
["bitfinex","BTCUSD",1773439150791,0.09687149,71080.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439150989,0.07034426,71079.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439151194,0.09687149,71078.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439152849,0.00030459,71077.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439153190,0.00060918,71077.0,71075.0,0.00176103]
["bitfinex","BTCUSD",1773439156129,0.00060918,71077.0,71075.0,0.00196103]
["bitfinex","BTCUSD",1773439157684,0.07095593,71077.0,71075.0,0.00196103]
["bitfinex","BTCUSD",1773439158654,0.09687149,71076.0,71068.0,6e-05]
["bitfinex","BTCUSD",1773439158856,0.09687149,71076.0,71068.0,0.00012101]
["bitfinex","BTCUSD",1773439159218,0.09687149,71076.0,71068.0,0.07047598]
["bitfinex","BTCUSD",1773439159844,0.09687149,71076.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773439160111,0.09687149,71076.0,71070.0,0.18552]
["bitfinex","BTCUSD",1773439160245,0.16721904,71076.0,71070.0,0.18552]
["bitfinex","BTCUSD",1773439160649,0.07034755,71076.0,71070.0,0.18552]
["bitfinex","BTCUSD",1773439161047,0.07034755,71076.0,71068.0,0.07035497]
["bitfinex","BTCUSD",1773439161382,0.07034426,71079.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773439161562,0.00030459,71075.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773439161734,0.00060918,71075.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773439166976,0.07095791,71075.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773439167177,0.07095791,71075.0,71068.0,0.00030842]
["bitfinex","BTCUSD",1773439167381,0.07095791,71075.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773439167382,0.08797998,71074.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773439167581,0.08797998,71074.0,71060.0,0.07055402]
["bitfinex","BTCUSD",1773439167582,0.08797998,71074.0,71060.0,0.07075399]
["bitfinex","BTCUSD",1773439167808,0.0880883,71074.0,71060.0,0.07075399]
["bitfinex","BTCUSD",1773439169033,0.0703502,71073.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773439170136,0.0703502,71073.0,71061.0,0.25700158]
["bitfinex","BTCUSD",1773439170137,0.08797998,71072.0,71063.0,0.18556]
["bitfinex","BTCUSD",1773439170515,0.0703502,71073.0,71063.0,0.18556]
["bitfinex","BTCUSD",1773439170720,0.00030459,71072.0,71064.0,0.00140718]
["bitfinex","BTCUSD",1773439171034,0.07096122,71072.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773439174673,0.07096122,71072.0,71062.0,0.07036065]
["bitfinex","BTCUSD",1773439175970,0.07096122,71072.0,71061.0,0.25700184]
["bitfinex","BTCUSD",1773439176551,0.08797998,71071.0,71061.0,0.25700201]
["bitfinex","BTCUSD",1773439176954,0.08797998,71071.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773439178498,0.07035317,71070.0,71061.0,0.18664]
["bitfinex","BTCUSD",1773439178703,0.08797998,71069.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773439179671,0.08797998,71067.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773439179847,0.08797998,71067.0,71057.0,0.1868]
["bitfinex","BTCUSD",1773439180080,0.08797998,71067.0,71058.0,0.18556]
["bitfinex","BTCUSD",1773439180864,0.08797998,71065.0,71058.0,0.18556]
["bitfinex","BTCUSD",1773439181493,0.08797998,71065.0,71057.0,0.1868]
["bitfinex","BTCUSD",1773439181871,0.08797998,71065.0,70976.0,0.11515105]
["bitfinex","BTCUSD",1773439181872,0.08797998,71065.0,71042.0,0.08162088]
["bitfinex","BTCUSD",1773439182083,0.08797998,71065.0,71043.0,0.00140727]
["bitfinex","BTCUSD",1773439182812,0.08797998,71062.0,71043.0,0.00140727]
["bitfinex","BTCUSD",1773439183009,0.08797998,71062.0,71044.0,0.1868]
["bitfinex","BTCUSD",1773439183689,0.08797998,71062.0,71044.0,0.1870223]
["bitfinex","BTCUSD",1773439185103,0.07036307,71060.0,71044.0,0.1870223]
["bitfinex","BTCUSD",1773439185299,0.00030459,71059.0,71044.0,0.1870223]
["bitfinex","BTCUSD",1773439186726,0.08837895,71058.0,71044.0,0.1870223]
["bitfinex","BTCUSD",1773439187248,0.15874499,71057.0,71044.0,0.1872223]
["bitfinex","BTCUSD",1773439187704,0.00030459,71056.0,71044.0,0.1872223]
["bitfinex","BTCUSD",1773439189703,0.07036802,71055.0,71044.0,0.1872223]
["bitfinex","BTCUSD",1773439190077,0.07036802,71055.0,71045.0,0.1856]
["bitfinex","BTCUSD",1773439190684,0.07036802,71055.0,71045.0,0.1858223]
["bitfinex","BTCUSD",1773439192529,0.07036802,71055.0,71039.0,0.12714307]
["bitfinex","BTCUSD",1773439192737,0.00030459,71054.0,71040.0,0.07038195]
["bitfinex","BTCUSD",1773439192958,0.00060918,71054.0,71040.0,0.07038195]
["bitfinex","BTCUSD",1773439193733,0.00060918,71054.0,71041.0,0.18688]
["bitfinex","BTCUSD",1773439193942,0.07037099,71052.0,71041.0,0.18688]
["bitfinex","BTCUSD",1773439194746,0.09339447,71051.0,71041.0,0.18688]
["bitfinex","BTCUSD",1773439195175,0.09339447,71051.0,71041.0,0.25736966]
["bitfinex","BTCUSD",1773439196853,0.07037297,71050.0,71041.0,0.18698792]
["bitfinex","BTCUSD",1773439197249,0.07067756,71050.0,71041.0,0.18698792]
["bitfinex","BTCUSD",1773439197391,0.07098215,71050.0,71041.0,0.18698792]
["bitfinex","BTCUSD",1773439198840,0.07098215,71050.0,71041.0,0.18718792]
["bitfinex","BTCUSD",1773439200142,0.07037099,71052.0,71041.0,0.18718792]
["bitfinex","BTCUSD",1773439200368,0.07033297,71051.0,71041.0,0.18718792]
["bitfinex","BTCUSD",1773439200569,0.01708091,71050.0,71041.0,0.18718792]
["bitfinex","BTCUSD",1773439200972,0.07037198,71054.0,71042.0,0.09211255]
["bitfinex","BTCUSD",1773439201178,0.0001968,71066.0,71042.0,0.09211255]
["bitfinex","BTCUSD",1773439201179,0.16626438,71094.0,71044.0,0.04869616]
["bitfinex","BTCUSD",1773439201385,0.00022001,71111.0,71044.0,0.04869616]
["bitfinex","BTCUSD",1773439201387,0.09339447,71117.0,71091.0,0.07337961]
["bitfinex","BTCUSD",1773439201619,0.09339447,71117.0,71090.0,0.04869616]
["bitfinex","BTCUSD",1773439201620,0.09339447,71117.0,71092.0,0.18596]
["bitfinex","BTCUSD",1773439201775,0.09339447,71117.0,71093.0,0.07523751]
["bitfinex","BTCUSD",1773439202641,0.09375605,71117.0,71093.0,0.07523751]
["bitfinex","BTCUSD",1773439203268,0.09339447,71115.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773439203809,0.00036158,71117.0,71100.0,0.14080871]
["bitfinex","BTCUSD",1773439204027,0.09339447,71126.0,71104.0,0.09211255]
["bitfinex","BTCUSD",1773439204228,0.09350286,71126.0,71104.0,0.09211255]
["bitfinex","BTCUSD",1773439205334,0.09350286,71126.0,71106.0,0.09211255]
["bitfinex","BTCUSD",1773439205525,0.04891617,71130.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773439205526,0.00022001,71130.0,71111.0,0.09211255]
["bitfinex","BTCUSD",1773439205726,0.00022001,71130.0,71113.0,0.09211255]
["bitfinex","BTCUSD",1773439206172,0.00022001,71130.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773439206173,0.00022001,71130.0,71121.0,0.09211255]
["bitfinex","BTCUSD",1773439206381,0.00022001,71130.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773439206844,0.00022001,71130.0,71122.0,0.09351255]
["bitfinex","BTCUSD",1773439207050,0.00015895,71130.0,71122.0,0.09351255]
["bitfinex","BTCUSD",1773439207541,0.00015895,71130.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773439208485,0.00022001,71134.0,71123.0,0.16241329]
["bitfinex","BTCUSD",1773439208709,0.0001716,71136.0,71123.0,0.16241329]
["bitfinex","BTCUSD",1773439209342,0.0001716,71136.0,71124.0,0.09211255]
["bitfinex","BTCUSD",1773439209741,0.0001716,71136.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773439210095,0.0001716,71136.0,71126.0,0.18552]
["bitfinex","BTCUSD",1773439210096,0.00022001,71130.0,71126.0,0.18552]
["bitfinex","BTCUSD",1773439210285,0.0001716,71136.0,71127.0,0.18464]
["bitfinex","BTCUSD",1773439210896,0.0001716,71136.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773439211751,0.0001716,71136.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439211961,0.00017107,71138.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439214995,0.00022001,71141.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439215774,0.00022001,71141.0,71129.0,0.16240736]
["bitfinex","BTCUSD",1773439216536,0.00022001,71141.0,71129.0,0.16340736]
["bitfinex","BTCUSD",1773439216712,0.00022001,71141.0,71129.0,0.16240736]
["bitfinex","BTCUSD",1773439217671,0.07027806,71146.0,71129.0,0.16340736]
["bitfinex","BTCUSD",1773439217672,0.16342907,71146.0,71129.0,0.16340736]
["bitfinex","BTCUSD",1773439217824,0.09339447,71146.0,71129.0,0.16340736]
["bitfinex","BTCUSD",1773439218467,0.09339447,71146.0,71129.0,0.16440736]
["bitfinex","BTCUSD",1773439218886,0.00022001,71141.0,71129.0,0.07129481]
["bitfinex","BTCUSD",1773439219093,0.00022001,71141.0,71128.0,0.09016548]
["bitfinex","BTCUSD",1773439219094,0.09339447,71140.0,71128.0,0.07029523]
["bitfinex","BTCUSD",1773439220214,0.09339447,71140.0,71129.0,0.18652]
["bitfinex","BTCUSD",1773439220796,0.10240333,71140.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773439220998,0.00900886,71140.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773439222053,0.01847017,71139.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773439224372,0.10183776,71138.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773439227044,0.10183776,71138.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439227045,0.01847017,71137.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439227467,0.01847017,71137.0,71128.0,0.07049523]
["bitfinex","BTCUSD",1773439227468,0.01781004,71137.0,71128.0,0.07049523]
["bitfinex","BTCUSD",1773439227671,0.10183776,71136.0,71128.0,0.07049523]
["bitfinex","BTCUSD",1773439227951,0.10183776,71136.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773439227952,0.1196478,71136.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773439228176,0.1196478,71136.0,71129.0,0.18668]
["bitfinex","BTCUSD",1773439228356,0.18993595,71136.0,71129.0,0.18668]
["bitfinex","BTCUSD",1773439228776,0.18993595,71136.0,71129.0,0.18528]
["bitfinex","BTCUSD",1773439228948,0.18993595,71136.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773439229143,0.1196478,71136.0,71129.0,0.25557415]
["bitfinex","BTCUSD",1773439229349,0.1196478,71136.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773439229350,0.18993619,71136.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773439229554,0.18993619,71136.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773439230111,0.18993619,71136.0,71132.0,0.1854]
["bitfinex","BTCUSD",1773439230311,0.08809843,71136.0,71132.0,0.1854]
["bitfinex","BTCUSD",1773439230626,0.08809843,71136.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773439230977,0.08809843,71136.0,71126.0,0.11057759]
["bitfinex","BTCUSD",1773439231179,0.08809843,71136.0,71127.0,0.11057759]
["bitfinex","BTCUSD",1773439231412,0.07028777,71137.0,71126.0,0.11057759]
["bitfinex","BTCUSD",1773439231823,0.07028777,71137.0,71127.0,0.18672]
["bitfinex","BTCUSD",1773439232201,0.07028777,71137.0,71127.0,0.29729759]
["bitfinex","BTCUSD",1773439232404,0.07028777,71137.0,71127.0,0.18672]
["bitfinex","BTCUSD",1773439233251,0.07028566,71139.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439233390,0.10183776,71138.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439234288,0.10183776,71138.0,71129.0,0.1808724]
["bitfinex","BTCUSD",1773439235130,0.07028691,71137.0,71131.0,0.11057759]
["bitfinex","BTCUSD",1773439235327,0.07028691,71137.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439235538,0.0643457,71137.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773439235738,0.0643457,71137.0,71120.0,0.04880847]
["bitfinex","BTCUSD",1773439235739,0.0643457,71137.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773439235740,0.10183776,71135.0,71120.0,1e-08]
["bitfinex","BTCUSD",1773439235959,0.10183776,71127.0,71106.0,0.0705169]
["bitfinex","BTCUSD",1773439236197,0.10194611,71127.0,71106.0,0.0705169]
["bitfinex","BTCUSD",1773439236875,0.10194611,71127.0,71106.0,0.0705173]
["bitfinex","BTCUSD",1773439237089,0.10194611,71127.0,71107.0,0.18592]
["bitfinex","BTCUSD",1773439237273,0.10183776,71125.0,71107.0,0.18592]
["bitfinex","BTCUSD",1773439237673,0.10183776,71125.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773439237975,0.10183776,71125.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773439238593,0.10183776,71125.0,71100.0,0.01695]
["bitfinex","BTCUSD",1773439238594,0.10183776,71119.0,71100.0,0.01695]
["bitfinex","BTCUSD",1773439239425,0.10183776,71117.0,71098.0,0.06602578]
["bitfinex","BTCUSD",1773439239622,0.10183776,71117.0,71099.0,0.18244]
["bitfinex","BTCUSD",1773439239825,0.10183776,71117.0,71099.0,0.18104]
["bitfinex","BTCUSD",1773439240048,0.10183776,71117.0,71100.0,0.1868]
["bitfinex","BTCUSD",1773439240477,0.10183776,71117.0,71100.0,0.1854]
["bitfinex","BTCUSD",1773439240655,0.10183776,71117.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773439241034,0.10183776,71117.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773439242485,0.10183776,71115.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773439242829,0.10050225,71115.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773439243035,0.10050225,71115.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773439244304,0.07030964,71114.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773439244530,0.10183776,71113.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773439244919,0.10183776,71113.0,71100.0,0.1854]
["bitfinex","BTCUSD",1773439246347,0.1103941,71111.0,71101.0,0.18684]
["bitfinex","BTCUSD",1773439246549,0.1103941,71111.0,71102.0,0.18544]
["bitfinex","BTCUSD",1773439246757,0.1103941,71111.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773439247425,0.1103941,71111.0,71096.0,0.0705273]
["bitfinex","BTCUSD",1773439247824,0.12820414,71111.0,71096.0,0.0705273]
["bitfinex","BTCUSD",1773439248025,0.12820414,71111.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773439248426,0.07031359,71110.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773439248651,0.01781004,71109.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773439249007,0.1103941,71108.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773439249317,0.1103941,71108.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773439249735,0.1103941,71108.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773439249942,0.1103941,71108.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439250417,0.1103941,71108.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773439250654,0.0881266,71107.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773439250857,0.0881266,71107.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773439251042,0.20025971,71107.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773439251277,0.0881266,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439251483,0.0881266,71107.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773439251920,0.0881266,71107.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773439252952,0.0881266,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439253376,0.0891266,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439253580,0.1060266,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439253896,0.1050266,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439254288,0.1050266,71107.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773439254513,0.1050266,71107.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773439254726,0.01781004,71106.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439254848,0.07031854,71105.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439255049,0.01781004,71104.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439256076,0.01791833,71104.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439256278,0.00010829,71104.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773439256498,0.00010829,71104.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439257479,0.00110829,71104.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439257686,0.07032052,71103.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773439257879,0.07032052,71103.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773439257880,0.01781004,71102.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773439258142,0.01781004,71102.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773439258347,0.01781004,71102.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773439258552,0.01781004,71102.0,71092.0,0.18476]
["bitfinex","BTCUSD",1773439258755,0.11213311,71101.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439258957,0.07032052,71103.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439258958,0.01781004,71100.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439259155,0.11213311,71100.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439259667,0.11213311,71098.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439260015,0.11213311,71098.0,71090.0,0.18548]
["bitfinex","BTCUSD",1773439260728,0.11213311,71098.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439260934,0.11213311,71098.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773439261339,0.11213311,71098.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773439261911,0.11213311,71096.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773439262260,0.11213311,71096.0,71081.0,0.07034216]
["bitfinex","BTCUSD",1773439262261,0.11213311,71096.0,71085.0,2.053e-05]
["bitfinex","BTCUSD",1773439263967,0.18246154,71095.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773439264302,0.18246154,71095.0,71082.0,0.18496]
["bitfinex","BTCUSD",1773439264304,0.11213311,71094.0,71082.0,0.0003565]
["bitfinex","BTCUSD",1773439265178,0.13901708,71093.0,71082.0,0.0003565]
["bitfinex","BTCUSD",1773439266120,0.0703314,71092.0,71082.0,0.0003565]
["bitfinex","BTCUSD",1773439266264,0.0703314,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773439267118,0.20935468,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773439267323,0.0703314,71092.0,71082.0,0.0003565]
["bitfinex","BTCUSD",1773439267503,0.01781004,71091.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773439267705,0.01781004,71091.0,71082.0,0.0003565]
["bitfinex","BTCUSD",1773439267883,0.11213311,71090.0,71082.0,0.0003565]
["bitfinex","BTCUSD",1773439268087,0.07033436,71089.0,71082.0,0.0003565]
["bitfinex","BTCUSD",1773439269712,0.11213311,71088.0,71077.0,0.00015]
["bitfinex","BTCUSD",1773439269911,0.12994315,71088.0,71078.0,0.1852]
["bitfinex","BTCUSD",1773439270122,0.07033634,71087.0,71079.0,0.18552]
["bitfinex","BTCUSD",1773439270325,0.18246945,71087.0,71079.0,0.18552]
["bitfinex","BTCUSD",1773439270554,0.18246945,71087.0,71080.0,0.18692]
["bitfinex","BTCUSD",1773439270965,0.01781004,71086.0,71080.0,0.18552]
["bitfinex","BTCUSD",1773439271146,0.01781004,71086.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773439271354,0.01781004,71086.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773439271356,0.01781004,71086.0,70980.0,0.001]
["bitfinex","BTCUSD",1773439271359,0.07117733,71021.0,70980.0,0.001]
["bitfinex","BTCUSD",1773439271551,0.07117733,71021.0,70954.0,0.0004523]
["bitfinex","BTCUSD",1773439271552,0.07117733,71021.0,70939.0,0.0024]
["bitfinex","BTCUSD",1773439271553,0.00730873,70978.0,70939.0,0.0024]
["bitfinex","BTCUSD",1773439271757,0.00730873,70978.0,70932.0,0.13328754]
["bitfinex","BTCUSD",1773439271759,0.00730873,70978.0,70947.0,0.005793]
["bitfinex","BTCUSD",1773439271761,0.0024,70960.0,70947.0,0.005793]
["bitfinex","BTCUSD",1773439271968,0.04860847,70970.0,70945.0,0.10636582]
["bitfinex","BTCUSD",1773439271969,0.18132555,70959.0,70945.0,0.0814957]
["bitfinex","BTCUSD",1773439272198,0.10679278,70976.0,70933.0,0.01828429]
["bitfinex","BTCUSD",1773439272199,0.13866119,70958.0,70947.0,0.09632532]
["bitfinex","BTCUSD",1773439272399,0.10495975,70964.0,70947.0,0.09632532]
["bitfinex","BTCUSD",1773439272592,0.16194022,70976.0,70949.0,0.10569683]
["bitfinex","BTCUSD",1773439272819,0.16194022,70976.0,70947.0,0.00036158]
["bitfinex","BTCUSD",1773439272820,0.136729,70971.0,70952.0,0.04488607]
["bitfinex","BTCUSD",1773439273021,0.136729,70971.0,70954.0,0.10569683]
["bitfinex","BTCUSD",1773439273221,0.07008839,70974.0,70954.0,0.10569683]
["bitfinex","BTCUSD",1773439273579,0.07008839,70974.0,70955.0,0.10709683]
["bitfinex","BTCUSD",1773439273774,0.07008839,70974.0,70955.0,0.09895441]
["bitfinex","BTCUSD",1773439273974,0.07008839,70974.0,70955.0,0.07079158]
["bitfinex","BTCUSD",1773439274176,0.07044932,70973.0,70955.0,0.07079158]
["bitfinex","BTCUSD",1773439274726,0.07044932,70973.0,70955.0,0.03531484]
["bitfinex","BTCUSD",1773439274928,0.12769178,70973.0,70955.0,0.03531484]
["bitfinex","BTCUSD",1773439275136,0.00713922,70978.0,70955.0,0.03531484]
["bitfinex","BTCUSD",1773439275308,0.11213311,71006.0,70961.0,0.10569683]
["bitfinex","BTCUSD",1773439275637,0.01143713,71002.0,70961.0,0.10569683]
["bitfinex","BTCUSD",1773439276241,0.07042154,71001.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773439276445,0.01131995,71000.0,70964.0,0.10569683]
["bitfinex","BTCUSD",1773439276610,0.01131995,71000.0,70966.0,0.10569683]
["bitfinex","BTCUSD",1773439276811,0.01131995,71000.0,70968.0,0.10569683]
["bitfinex","BTCUSD",1773439277023,0.01131995,71000.0,70970.0,0.10569683]
["bitfinex","BTCUSD",1773439277219,0.01131995,71000.0,70972.0,0.10569683]
["bitfinex","BTCUSD",1773439277418,0.01131995,71000.0,70974.0,0.10569683]
["bitfinex","BTCUSD",1773439277621,0.01131995,71000.0,70976.0,0.10569683]
["bitfinex","BTCUSD",1773439277823,0.01131995,71000.0,70978.0,0.10569683]
["bitfinex","BTCUSD",1773439278295,0.01131995,71000.0,70978.0,0.10605841]
["bitfinex","BTCUSD",1773439278451,0.07042352,70999.0,70978.0,0.10605841]
["bitfinex","BTCUSD",1773439279635,0.07042352,70999.0,70980.0,0.10569683]
["bitfinex","BTCUSD",1773439279841,0.07042352,70999.0,70982.0,0.10569683]
["bitfinex","BTCUSD",1773439280041,0.01131995,71000.0,70982.0,0.10569683]
["bitfinex","BTCUSD",1773439281790,0.08174302,71000.0,70982.0,0.10569683]
["bitfinex","BTCUSD",1773439282385,0.08174302,71000.0,70980.0,0.0002]
["bitfinex","BTCUSD",1773439282386,0.12987296,70999.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773439282589,0.12987296,70997.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773439283504,0.08174302,71000.0,70985.0,0.12800339]
["bitfinex","BTCUSD",1773439283505,0.08174308,71000.0,70985.0,0.12800339]
["bitfinex","BTCUSD",1773439283709,0.01781004,70999.0,70985.0,0.12800339]
["bitfinex","BTCUSD",1773439284296,0.09955312,71000.0,70985.0,0.12800339]
["bitfinex","BTCUSD",1773439285954,0.09955312,71000.0,70984.0,0.13051403]
["bitfinex","BTCUSD",1773439286518,0.12987296,70999.0,70980.0,0.12820339]
["bitfinex","BTCUSD",1773439286724,0.01781004,70998.0,70980.0,0.12820339]
["bitfinex","BTCUSD",1773439287200,0.01781004,70998.0,70969.0,0.07045246]
["bitfinex","BTCUSD",1773439287202,0.01781004,70998.0,70909.0,0.04224694]
["bitfinex","BTCUSD",1773439287204,0.06932424,70968.0,70909.0,0.04224694]
["bitfinex","BTCUSD",1773439287409,0.06932424,70968.0,70890.0,6e-05]
["bitfinex","BTCUSD",1773439287410,0.0073304,70959.0,70913.0,0.13629945]
["bitfinex","BTCUSD",1773439287561,0.0073304,70959.0,70920.0,0.14656128]
["bitfinex","BTCUSD",1773439287886,0.0073304,70959.0,70922.0,0.13629945]
["bitfinex","BTCUSD",1773439288044,0.0073304,70959.0,70924.0,0.13629945]
["bitfinex","BTCUSD",1773439288761,0.07046421,70958.0,70926.0,0.13629945]
["bitfinex","BTCUSD",1773439288943,0.07046421,70958.0,70928.0,0.13629945]
["bitfinex","BTCUSD",1773439289385,0.07046421,70958.0,70929.0,0.4397299]
["bitfinex","BTCUSD",1773439289562,0.07046421,70958.0,70930.0,0.13505496]
["bitfinex","BTCUSD",1773439290862,0.07046421,70958.0,70932.0,0.13505496]
["bitfinex","BTCUSD",1773439291069,0.07046421,70958.0,70934.0,0.13505496]
["bitfinex","BTCUSD",1773439292179,0.07046421,70958.0,70936.0,0.13505496]
["bitfinex","BTCUSD",1773439292410,0.0704604,70962.0,70936.0,0.13505496]
["bitfinex","BTCUSD",1773439292614,0.0704604,70962.0,70935.0,0.4397299]
["bitfinex","BTCUSD",1773439292615,0.03432733,70981.0,70935.0,0.4397299]
["bitfinex","BTCUSD",1773439292616,0.01781004,70976.0,70941.0,0.13505496]
["bitfinex","BTCUSD",1773439292790,0.03559921,70999.0,70940.0,0.14656128]
["bitfinex","BTCUSD",1773439292791,0.07044237,70981.0,70952.0,0.14408498]
["bitfinex","BTCUSD",1773439292977,0.01781004,70980.0,70953.0,0.13649496]
["bitfinex","BTCUSD",1773439293189,0.01781004,70980.0,70953.0,0.4411699]
["bitfinex","BTCUSD",1773439293408,0.07044237,70982.0,70954.0,0.13505496]
["bitfinex","BTCUSD",1773439293409,0.01781004,70982.0,70954.0,0.13505496]
["bitfinex","BTCUSD",1773439293609,0.08824963,70983.0,70954.0,0.13505496]
["bitfinex","BTCUSD",1773439293816,0.08824963,70983.0,70956.0,0.13505496]
["bitfinex","BTCUSD",1773439294385,0.08824963,70983.0,70958.0,0.13505496]
["bitfinex","BTCUSD",1773439294586,0.08824963,70983.0,70960.0,0.13505496]
["bitfinex","BTCUSD",1773439294788,0.08824963,70983.0,70963.0,0.13505496]
["bitfinex","BTCUSD",1773439294998,0.08824963,70983.0,70963.0,0.13541631]
["bitfinex","BTCUSD",1773439295428,0.08824963,70983.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773439295429,0.08824963,70983.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439295430,0.02247487,70962.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439295628,0.02271577,70959.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439295831,0.15895395,70959.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439296029,0.03234816,70958.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439296673,0.03234816,70958.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773439296834,0.07046521,70957.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773439297250,0.20670339,70957.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773439297654,0.20652363,70957.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773439298163,0.22433367,70957.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773439299748,0.22433367,70957.0,70945.0,0.0002]
["bitfinex","BTCUSD",1773439299922,0.22433367,70957.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439300131,0.13623818,70956.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439300278,0.08809549,70957.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439300279,0.10864868,70952.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439300477,0.15404822,70951.0,70924.0,5e-05]
["bitfinex","BTCUSD",1773439300710,0.13623818,70950.0,70925.0,0.42421838]
["bitfinex","BTCUSD",1773439300872,0.15404822,70949.0,70925.0,0.42421838]
["bitfinex","BTCUSD",1773439301078,0.13623818,70948.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439301291,0.07046521,70958.0,70926.0,0.42565838]
["bitfinex","BTCUSD",1773439301292,0.07047812,70944.0,70926.0,0.42565838]
["bitfinex","BTCUSD",1773439301558,0.15404822,70943.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439301712,0.13623818,70942.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439301914,0.15404822,70941.0,70928.0,0.42421838]
["bitfinex","BTCUSD",1773439302116,0.13623818,70940.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439302362,0.13612326,70939.0,70929.0,0.42421838]
["bitfinex","BTCUSD",1773439302582,0.01781004,70943.0,70929.0,0.42421838]
["bitfinex","BTCUSD",1773439302785,0.01781004,70943.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439303001,0.01781004,70943.0,70928.0,0.42421838]
["bitfinex","BTCUSD",1773439303393,0.07048011,70942.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439303596,0.01781004,70941.0,70928.0,0.42421838]
["bitfinex","BTCUSD",1773439303890,0.01781004,70941.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439304086,0.01781004,70941.0,70929.0,0.42421838]
["bitfinex","BTCUSD",1773439304293,0.01781004,70941.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773439304294,0.01781004,70941.0,70926.0,0.13649496]
["bitfinex","BTCUSD",1773439304470,0.01781004,70941.0,70932.0,0.42421838]
["bitfinex","BTCUSD",1773439304649,0.08865039,70943.0,70927.0,0.13505496]
["bitfinex","BTCUSD",1773439305083,0.001,70939.0,70931.0,0.42421838]
["bitfinex","BTCUSD",1773439305468,0.01781004,70941.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773439305675,0.0882915,70941.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773439306194,0.0882915,70941.0,70927.0,0.13505496]
["bitfinex","BTCUSD",1773439306602,0.0882915,70941.0,70936.0,0.42421838]
["bitfinex","BTCUSD",1773439306775,0.07048146,70941.0,70927.0,0.13505496]
["bitfinex","BTCUSD",1773439306985,0.01781004,70940.0,70927.0,0.13505496]
["bitfinex","BTCUSD",1773439307237,0.07047562,70947.0,70928.0,0.16263191]
["bitfinex","BTCUSD",1773439307397,0.001,70941.0,70930.0,0.13387251]
["bitfinex","BTCUSD",1773439307568,0.001,70941.0,70933.0,0.28334634]
["bitfinex","BTCUSD",1773439307910,0.07047456,70948.0,70930.0,0.13387251]
["bitfinex","BTCUSD",1773439308123,0.07047456,70948.0,70929.0,0.07069302]
["bitfinex","BTCUSD",1773439308124,0.07046719,70955.0,70943.0,0.28334634]
["bitfinex","BTCUSD",1773439308318,0.07046719,70955.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773439308519,0.07046719,70955.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439309073,0.07046719,70955.0,70949.0,0.28334634]
["bitfinex","BTCUSD",1773439309306,0.07046322,70959.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439310097,0.07046322,70959.0,70948.0,0.28190638]
["bitfinex","BTCUSD",1773439310425,0.1791119,70959.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439310633,0.1791119,70959.0,70948.0,0.27902642]
["bitfinex","BTCUSD",1773439310826,0.1791119,70959.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439311029,0.10864868,70958.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439311234,0.1791119,70959.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439311459,0.10864868,70957.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439311735,0.1791119,70959.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439311895,0.07046322,70959.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773439312080,0.07146322,70959.0,70950.0,0.26718646]
["bitfinex","BTCUSD",1773439312334,0.07146322,70959.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439312335,0.00148,70951.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439312711,0.00129996,70951.0,70950.0,0.11609125]
["bitfinex","BTCUSD",1773439312945,0.00129996,70951.0,70950.0,0.11461125]
["bitfinex","BTCUSD",1773439313158,0.00129996,70951.0,70950.0,0.10721125]
["bitfinex","BTCUSD",1773439313349,0.00129996,70951.0,70950.0,0.10287917]
["bitfinex","BTCUSD",1773439313563,0.00129996,70951.0,70950.0,0.09695917]
["bitfinex","BTCUSD",1773439313772,0.00129996,70951.0,70950.0,0.08807917]
["bitfinex","BTCUSD",1773439313989,0.00129996,70951.0,70950.0,0.00506631]
["bitfinex","BTCUSD",1773439314189,0.00129996,70951.0,70950.0,0.00210631]
["bitfinex","BTCUSD",1773439314349,0.13949129,70951.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439314543,0.13819133,70950.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439314743,0.00240798,70951.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439314744,0.13819133,70949.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439314945,0.13819133,70948.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439315146,0.13819133,70947.0,70942.0,0.32322771]
["bitfinex","BTCUSD",1773439315353,0.07287941,70951.0,70943.0,0.13730771]
["bitfinex","BTCUSD",1773439315354,0.13819133,70946.0,70943.0,0.13730771]
["bitfinex","BTCUSD",1773439315579,0.01111662,70945.0,70943.0,0.13730771]
["bitfinex","BTCUSD",1773439315796,0.00140798,70951.0,70944.0,0.00148]
["bitfinex","BTCUSD",1773439316087,0.00240798,70951.0,70944.0,0.00148]
["bitfinex","BTCUSD",1773439316520,0.07046659,70956.0,70944.0,0.00148]
["bitfinex","BTCUSD",1773439316521,0.0481684,70958.0,70945.0,0.13730771]
["bitfinex","BTCUSD",1773439316738,0.07046209,70962.0,70945.0,0.13730771]
["bitfinex","BTCUSD",1773439317743,0.07045342,70969.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773439317909,0.07045342,70969.0,70947.0,0.13730771]
["bitfinex","BTCUSD",1773439318985,0.00022001,70959.0,70947.0,0.13730771]
["bitfinex","BTCUSD",1773439319752,0.07046421,70958.0,70947.0,0.13730771]
["bitfinex","BTCUSD",1773439320319,0.07050359,70959.0,70947.0,0.13730771]
["bitfinex","BTCUSD",1773439320567,0.07050359,70959.0,70942.0,0.18592]
["bitfinex","BTCUSD",1773439320568,0.07050359,70959.0,70890.0,6e-05]
["bitfinex","BTCUSD",1773439320767,0.07050359,70959.0,70905.0,0.00010802]
["bitfinex","BTCUSD",1773439320768,0.06131319,70939.0,70905.0,0.00010802]
["bitfinex","BTCUSD",1773439320970,0.06131319,70938.0,70905.0,0.00010802]
["bitfinex","BTCUSD",1773439321147,0.06113312,70938.0,70905.0,0.00010802]
["bitfinex","BTCUSD",1773439321363,0.06113312,70926.0,70890.0,6e-05]
["bitfinex","BTCUSD",1773439321561,0.06183634,70921.0,70898.0,1e-08]
["bitfinex","BTCUSD",1773439321904,0.21294836,70920.0,70890.0,0.0705317]
["bitfinex","BTCUSD",1773439322065,0.16309989,70919.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773439322247,0.21294836,70920.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773439322470,0.07050197,70920.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773439322660,0.07050197,70920.0,70879.0,0.13730771]
["bitfinex","BTCUSD",1773439322661,0.00093942,70888.0,70879.0,0.13730771]
["bitfinex","BTCUSD",1773439322840,0.00093942,70888.0,70870.0,0.14408498]
["bitfinex","BTCUSD",1773439322841,0.16309989,70905.0,70876.0,0.07054555]
["bitfinex","BTCUSD",1773439323059,0.14373974,70904.0,70876.0,0.07054555]
["bitfinex","BTCUSD",1773439323259,0.14373974,70904.0,70877.0,0.07054445]
["bitfinex","BTCUSD",1773439323521,0.14373974,70904.0,70875.0,0.07754625]
["bitfinex","BTCUSD",1773439323696,0.14373974,70904.0,70877.0,0.07054432]
["bitfinex","BTCUSD",1773439323897,0.14514241,70902.0,70875.0,0.04733986]
["bitfinex","BTCUSD",1773439324299,0.14514241,70902.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773439325455,0.14514241,70902.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773439326005,0.07052086,70901.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773439326203,0.14670892,70900.0,70872.0,0.13730771]
["bitfinex","BTCUSD",1773439326431,0.14670892,70900.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773439326630,0.07052086,70901.0,70874.0,0.13730771]
["bitfinex","BTCUSD",1773439327013,0.07052086,70901.0,70872.0,0.13730771]
["bitfinex","BTCUSD",1773439327217,0.07052086,70901.0,70874.0,0.13730771]
["bitfinex","BTCUSD",1773439327541,0.20828961,70901.0,70874.0,0.13730771]
["bitfinex","BTCUSD",1773439327742,0.14743026,70900.0,70874.0,0.13730771]
["bitfinex","BTCUSD",1773439327921,0.07052385,70898.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773439328359,0.07052385,70898.0,70874.0,0.13730771]
["bitfinex","BTCUSD",1773439328552,0.07052385,70898.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773439329187,0.07052385,70898.0,70876.0,0.13730771]
["bitfinex","BTCUSD",1773439329401,0.07052385,70898.0,70872.0,0.07054773]
["bitfinex","BTCUSD",1773439329402,0.07052385,70898.0,70800.0,2.34572195]
["bitfinex","BTCUSD",1773439329404,0.03677,70838.0,70800.0,2.34572195]
["bitfinex","BTCUSD",1773439329639,0.03677,70838.0,70749.0,0.14868895]
["bitfinex","BTCUSD",1773439329641,0.03677,70838.0,70796.0,0.01255299]
["bitfinex","BTCUSD",1773439329642,0.00697275,70805.0,70796.0,0.01255299]
["bitfinex","BTCUSD",1773439329839,0.00697275,70805.0,70796.0,0.01219267]
["bitfinex","BTCUSD",1773439330061,0.07061747,70804.0,70775.0,0.34481284]
["bitfinex","BTCUSD",1773439330311,0.07061747,70804.0,70775.0,0.186]
["bitfinex","BTCUSD",1773439330663,0.0842694,70803.0,70775.0,0.186]
["bitfinex","BTCUSD",1773439330864,0.0842694,70803.0,70783.0,0.6]
["bitfinex","BTCUSD",1773439330865,0.08408917,70803.0,70783.0,0.6]
["bitfinex","BTCUSD",1773439331064,0.07060633,70816.0,70784.0,0.16025284]
["bitfinex","BTCUSD",1773439331265,0.08108052,70830.0,70784.0,0.16025284]
["bitfinex","BTCUSD",1773439331266,0.08108052,70830.0,70784.0,0.01235443]
["bitfinex","BTCUSD",1773439331480,0.07059255,70829.0,70795.0,0.13730771]
["bitfinex","BTCUSD",1773439331844,0.07059255,70829.0,70797.0,1.27302997]
["bitfinex","BTCUSD",1773439332049,0.07059255,70829.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773439332706,0.07059255,70829.0,70799.0,0.6]
["bitfinex","BTCUSD",1773439333115,0.001,70804.0,70799.0,0.6]
["bitfinex","BTCUSD",1773439333320,0.07059255,70829.0,70799.0,0.6]
["bitfinex","BTCUSD",1773439333321,0.07059255,70829.0,70803.0,1.13572226]
["bitfinex","BTCUSD",1773439333517,0.07059255,70829.0,70799.0,0.73730771]
["bitfinex","BTCUSD",1773439333518,0.14667425,70820.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773439333915,0.14667425,70820.0,70804.0,0.001657]
["bitfinex","BTCUSD",1773439334118,0.07059255,70829.0,70804.0,0.001657]
["bitfinex","BTCUSD",1773439334463,0.22775477,70830.0,70804.0,0.001657]
["bitfinex","BTCUSD",1773439334464,0.22775477,70830.0,70806.0,0.16765184]
["bitfinex","BTCUSD",1773439334465,0.01048816,70830.0,70806.0,0.16765184]
["bitfinex","BTCUSD",1773439334675,0.07063652,70836.0,70807.0,0.13872]
["bitfinex","BTCUSD",1773439334794,0.07063652,70836.0,70808.0,0.13730771]
["bitfinex","BTCUSD",1773439335028,0.07063652,70836.0,70810.0,0.13730771]
["bitfinex","BTCUSD",1773439335722,0.07074502,70836.0,70810.0,1.27302997]
["bitfinex","BTCUSD",1773439335928,0.07074502,70836.0,70810.0,0.13748471]
["bitfinex","BTCUSD",1773439336345,0.0001585,70836.0,70810.0,1.27320697]
["bitfinex","BTCUSD",1773439336543,0.0001585,70836.0,70811.0,0.00148]
["bitfinex","BTCUSD",1773439336879,0.0001585,70836.0,70811.0,0.001657]
["bitfinex","BTCUSD",1773439337084,0.0001585,70836.0,70812.0,0.13730771]
["bitfinex","BTCUSD",1773439337431,0.01566729,70842.0,70813.0,0.13871988]
["bitfinex","BTCUSD",1773439337746,0.0862429,70846.0,70813.0,0.13766795]
["bitfinex","BTCUSD",1773439337947,0.0862429,70846.0,70814.0,0.13730771]
["bitfinex","BTCUSD",1773439338361,0.0862429,70846.0,70819.0,0.13730771]
["bitfinex","BTCUSD",1773439338551,0.0862429,70846.0,70821.0,0.13730771]
["bitfinex","BTCUSD",1773439338928,0.0862429,70846.0,70823.0,1.27302997]
["bitfinex","BTCUSD",1773439339325,0.0862429,70846.0,70823.0,0.13730771]
["bitfinex","BTCUSD",1773439339753,0.0862429,70846.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773439339754,0.01566729,70846.0,70825.0,0.13730771]
["bitfinex","BTCUSD",1773439339964,0.08624342,70846.0,70827.0,0.13730771]
["bitfinex","BTCUSD",1773439340163,0.01566729,70846.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773439340364,0.01566729,70846.0,70828.0,0.13878771]
["bitfinex","BTCUSD",1773439340795,0.07056991,70852.0,70830.0,0.13730771]
["bitfinex","BTCUSD",1773439340796,0.07057225,70850.0,70830.0,0.13730771]
["bitfinex","BTCUSD",1773439340998,0.07057225,70850.0,70829.0,0.6]
["bitfinex","BTCUSD",1773439340999,0.07056795,70854.0,70832.0,0.16521388]
["bitfinex","BTCUSD",1773439343373,0.07056795,70854.0,70832.0,1.18904837]
["bitfinex","BTCUSD",1773439343753,0.07056795,70854.0,70832.0,0.05332611]
["bitfinex","BTCUSD",1773439344381,0.14667425,70850.0,70816.0,0.16521388]
["bitfinex","BTCUSD",1773439344585,0.14667425,70850.0,70806.0,0.16765184]
["bitfinex","BTCUSD",1773439344586,0.14667425,70842.0,70818.0,0.18616]
["bitfinex","BTCUSD",1773439344708,0.14667425,70842.0,70821.0,1.13572226]
["bitfinex","BTCUSD",1773439345033,0.14667425,70842.0,70818.0,0.18616]
["bitfinex","BTCUSD",1773439345246,0.14667425,70842.0,70821.0,1.13572226]
["bitfinex","BTCUSD",1773439345657,0.14667425,70842.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773439345862,0.09080781,70845.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773439346206,0.09080781,70845.0,70823.0,0.3]
["bitfinex","BTCUSD",1773439346580,0.0705776,70844.0,70823.0,0.3]
["bitfinex","BTCUSD",1773439349020,0.0705776,70846.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773439349368,0.20740876,70846.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773439349796,0.20740876,70846.0,70824.0,1.13720226]
["bitfinex","BTCUSD",1773439350124,0.20740876,70846.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773439350688,0.20740876,70846.0,70823.0,0.13036267]
["bitfinex","BTCUSD",1773439351293,0.20740876,70846.0,70827.0,1.13572226]
["bitfinex","BTCUSD",1773439351505,0.20840876,70846.0,70827.0,1.13572226]
["bitfinex","BTCUSD",1773439351840,0.20740876,70846.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773439352045,0.17388788,70845.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773439352246,0.13683116,70844.0,70818.0,0.18616]
["bitfinex","BTCUSD",1773439352468,0.17388788,70839.0,70819.0,0.13036267]
["bitfinex","BTCUSD",1773439352597,0.17388788,70839.0,70813.0,0.00036024]
["bitfinex","BTCUSD",1773439352598,0.17388788,70837.0,70813.0,0.00036024]
["bitfinex","BTCUSD",1773439352797,0.14667425,70830.0,70813.0,0.00036024]
["bitfinex","BTCUSD",1773439353004,0.07058358,70838.0,70821.0,0.81919959]
["bitfinex","BTCUSD",1773439353253,0.17388788,70837.0,70813.0,0.00036024]
["bitfinex","BTCUSD",1773439353474,0.17388788,70837.0,70799.0,0.07062184]
["bitfinex","BTCUSD",1773439353476,0.07058358,70838.0,70783.0,0.16521388]
["bitfinex","BTCUSD",1773439353477,0.14667425,70823.0,70783.0,0.16521388]
["bitfinex","BTCUSD",1773439353697,0.14667425,70812.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773439353907,0.13723567,70811.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773439354485,0.13723567,70810.0,70794.0,0.16521388]
["bitfinex","BTCUSD",1773439354685,0.13723567,70809.0,70800.0,0.02207015]
["bitfinex","BTCUSD",1773439354888,0.13723567,70808.0,70801.0,0.00148]
["bitfinex","BTCUSD",1773439355227,0.07061548,70806.0,70794.0,0.16521388]
["bitfinex","BTCUSD",1773439355668,0.07061548,70806.0,70805.0,0.02207015]
["bitfinex","BTCUSD",1773439355854,0.07061548,70806.0,70782.0,0.07078911]
["bitfinex","BTCUSD",1773439355855,0.07061548,70806.0,70782.0,0.16595143]
["bitfinex","BTCUSD",1773439356143,0.07061548,70806.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773439356666,0.20795677,70806.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773439356821,0.20795677,70806.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773439357438,0.20795677,70806.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773439357872,0.20795677,70806.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773439357873,0.20895677,70806.0,70782.0,0.16595143]
["bitfinex","BTCUSD",1773439358032,0.07059953,70822.0,70787.0,0.16580143]
["bitfinex","BTCUSD",1773439358329,0.10544287,70822.0,70787.0,0.16580143]
["bitfinex","BTCUSD",1773439358531,0.001,70806.0,70787.0,0.16580143]
["bitfinex","BTCUSD",1773439358844,0.10544287,70822.0,70787.0,0.16580143]
["bitfinex","BTCUSD",1773439359243,0.10544287,70822.0,70787.0,0.0706344]
["bitfinex","BTCUSD",1773439359404,0.10544287,70822.0,70789.0,0.16580143]
["bitfinex","BTCUSD",1773439362882,0.10544287,70822.0,70790.0,0.16580143]
["bitfinex","BTCUSD",1773439363595,0.27014237,70822.0,70790.0,0.16580143]
["bitfinex","BTCUSD",1773439364583,0.14721857,70810.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773439364788,0.14721857,70810.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773439365116,0.1646995,70821.0,70788.0,0.16580143]
["bitfinex","BTCUSD",1773439365485,0.27014237,70822.0,70788.0,0.16580143]
["bitfinex","BTCUSD",1773439365893,0.07059953,70822.0,70790.0,0.16772954]
["bitfinex","BTCUSD",1773439366363,0.07059953,70822.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773439366364,0.07059953,70822.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773439366365,0.1646995,70819.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773439366579,0.14721857,70810.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773439366774,0.18416603,70810.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773439367935,0.1646995,70803.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773439368131,0.07061947,70802.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773439369369,0.07061947,70802.0,70778.0,0.33558138]
["bitfinex","BTCUSD",1773439369370,0.07061947,70802.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773439369536,0.07061947,70802.0,70780.0,1e-08]
["bitfinex","BTCUSD",1773439369537,0.1646995,70795.0,70780.0,1e-08]
["bitfinex","BTCUSD",1773439370048,0.13777147,70794.0,70780.0,1e-08]
["bitfinex","BTCUSD",1773439370251,0.07062944,70792.0,70780.0,1e-08]
["bitfinex","BTCUSD",1773439370425,0.07062944,70792.0,70770.0,0.18628]
["bitfinex","BTCUSD",1773439370426,0.13777147,70791.0,70770.0,0.18628]
["bitfinex","BTCUSD",1773439370624,0.30247097,70790.0,70770.0,0.18628]
["bitfinex","BTCUSD",1773439370825,0.13777147,70789.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773439371026,0.13777147,70788.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773439371232,0.13777147,70788.0,70758.0,0.07066257]
["bitfinex","BTCUSD",1773439371234,0.1646995,70790.0,70752.0,0.00597298]
["bitfinex","BTCUSD",1773439371235,0.13777147,70787.0,70752.0,0.00597298]
["bitfinex","BTCUSD",1773439371438,0.13777147,70787.0,70726.0,0.1764]
["bitfinex","BTCUSD",1773439371439,0.13777147,70787.0,70700.0,2.0207469]
["bitfinex","BTCUSD",1773439371440,0.00036129,70791.0,70700.0,1.31159248]
["bitfinex","BTCUSD",1773439371443,0.27500045,70759.0,70700.0,1.31159248]
["bitfinex","BTCUSD",1773439371738,0.29443714,70770.0,70701.0,0.21196579]
["bitfinex","BTCUSD",1773439371740,0.16515171,70748.0,70701.0,0.21196579]
["bitfinex","BTCUSD",1773439372075,0.16515171,70748.0,70700.0,1.45881105]
["bitfinex","BTCUSD",1773439372076,0.13777147,70747.0,70712.0,0.18001076]
["bitfinex","BTCUSD",1773439372288,0.20844684,70746.0,70712.0,0.18001076]
["bitfinex","BTCUSD",1773439372487,0.20844684,70746.0,70713.0,0.18001076]
["bitfinex","BTCUSD",1773439372643,0.20880768,70746.0,70713.0,0.18001076]
["bitfinex","BTCUSD",1773439372894,0.20880768,70746.0,70713.0,0.17001076]
["bitfinex","BTCUSD",1773439372895,0.13813231,70746.0,70713.0,0.17001076]
["bitfinex","BTCUSD",1773439373062,0.13813231,70746.0,70712.0,0.07070874]
["bitfinex","BTCUSD",1773439373063,0.13777147,70745.0,70715.0,0.17860473]
["bitfinex","BTCUSD",1773439373270,0.00036084,70746.0,70715.0,0.17860473]
["bitfinex","BTCUSD",1773439374452,0.00036084,70746.0,70717.0,0.17860473]
["bitfinex","BTCUSD",1773439374453,0.07067637,70745.0,70717.0,0.17860473]
["bitfinex","BTCUSD",1773439375061,5e-05,70748.0,70719.0,0.17860473]
["bitfinex","BTCUSD",1773439375283,0.07066338,70758.0,70721.0,0.17860473]
["bitfinex","BTCUSD",1773439375514,0.07066338,70758.0,70719.0,0.00036084]
["bitfinex","BTCUSD",1773439375515,0.07066338,70758.0,70723.0,0.17860473]
["bitfinex","BTCUSD",1773439375876,0.14721857,70750.0,70724.0,0.00148]
["bitfinex","BTCUSD",1773439376078,0.07066338,70758.0,70724.0,0.18008473]
["bitfinex","BTCUSD",1773439376521,0.20767808,70758.0,70726.0,0.17860473]
["bitfinex","BTCUSD",1773439376663,0.20767808,70758.0,70728.0,0.17860473]
["bitfinex","BTCUSD",1773439378210,0.20767808,70758.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773439380341,0.20767808,70758.0,70729.0,0.18008473]
["bitfinex","BTCUSD",1773439383142,0.20767808,70758.0,70729.0,0.15760329]
["bitfinex","BTCUSD",1773439384353,0.20767808,70758.0,70730.0,0.00148]
["bitfinex","BTCUSD",1773439385516,0.20767808,70758.0,70731.0,0.17860473]
["bitfinex","BTCUSD",1773439385718,0.14721857,70750.0,70727.0,0.18636]
["bitfinex","BTCUSD",1773439385941,0.1370147,70749.0,70727.0,0.18636]
["bitfinex","BTCUSD",1773439386141,0.1370147,70749.0,70728.0,0.00148]
["bitfinex","BTCUSD",1773439386520,0.1370147,70749.0,70728.0,0.18008473]
["bitfinex","BTCUSD",1773439386898,0.1370147,70748.0,70728.0,0.18008473]
["bitfinex","BTCUSD",1773439387103,0.07066338,70758.0,70728.0,0.18008473]
["bitfinex","BTCUSD",1773439387515,0.20753347,70758.0,70728.0,0.18008473]
["bitfinex","BTCUSD",1773439387971,0.20753347,70758.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773439388153,0.20753347,70758.0,70729.0,0.17880473]
["bitfinex","BTCUSD",1773439388369,0.20753347,70758.0,70719.0,0.16936084]
["bitfinex","BTCUSD",1773439388370,0.17455008,70757.0,70719.0,0.16936084]
["bitfinex","BTCUSD",1773439388559,0.20775348,70758.0,70719.0,0.16936084]
["bitfinex","BTCUSD",1773439388560,0.14721857,70740.0,70719.0,0.16936084]
["bitfinex","BTCUSD",1773439388727,0.13687009,70739.0,70719.0,0.16936084]
["bitfinex","BTCUSD",1773439388955,0.07068336,70738.0,70719.0,0.16936084]
["bitfinex","BTCUSD",1773439389209,0.07068336,70738.0,70690.0,0.0507234]
["bitfinex","BTCUSD",1773439389210,0.17455008,70737.0,70702.0,0.17860473]
["bitfinex","BTCUSD",1773439389394,0.17455008,70735.0,70702.0,0.18644]
["bitfinex","BTCUSD",1773439389592,0.13687009,70734.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773439389786,0.13687009,70734.0,70702.0,0.25715905]
["bitfinex","BTCUSD",1773439389787,0.12056545,70737.0,70702.0,0.18644]
["bitfinex","BTCUSD",1773439389788,0.14721857,70730.0,70702.0,0.18644]
["bitfinex","BTCUSD",1773439389993,0.14721857,70730.0,70700.0,1.31159248]
["bitfinex","BTCUSD",1773439389994,0.17416945,70719.0,70700.0,0.562716]
["bitfinex","BTCUSD",1773439390235,0.14721857,70720.0,70687.0,0.00017]
["bitfinex","BTCUSD",1773439390236,0.13672312,70718.0,70687.0,0.00017]
["bitfinex","BTCUSD",1773439390435,0.0384,70722.0,70687.0,0.00017]
["bitfinex","BTCUSD",1773439390436,0.13672312,70717.0,70690.0,0.03993998]
["bitfinex","BTCUSD",1773439390636,0.16510171,70729.0,70690.0,0.03993998]
["bitfinex","BTCUSD",1773439390637,0.13672312,70716.0,70690.0,0.01168621]
["bitfinex","BTCUSD",1773439390879,0.03532198,70718.0,70690.0,0.01168621]
["bitfinex","BTCUSD",1773439390880,0.13672312,70715.0,70691.0,0.18394774]
["bitfinex","BTCUSD",1773439391091,0.07070735,70714.0,70691.0,0.18394774]
["bitfinex","BTCUSD",1773439391292,0.07070735,70716.0,70691.0,0.18394774]
["bitfinex","BTCUSD",1773439391905,0.07070735,70716.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773439392038,0.07070735,70716.0,70690.0,0.01168621]
["bitfinex","BTCUSD",1773439392039,0.07106797,70716.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773439392240,0.14721857,70710.0,70690.0,0.01168621]
["bitfinex","BTCUSD",1773439392451,0.07106797,70716.0,70693.0,0.0004246]
["bitfinex","BTCUSD",1773439392651,0.07106797,70716.0,70687.0,0.00017]
["bitfinex","BTCUSD",1773439392900,0.20774882,70716.0,70687.0,0.00017]
["bitfinex","BTCUSD",1773439393446,0.14721857,70710.0,70671.0,0.18394774]
["bitfinex","BTCUSD",1773439393653,0.14721857,70700.0,70671.0,0.18394774]
["bitfinex","BTCUSD",1773439393859,0.1366481,70699.0,70671.0,0.18394774]
["bitfinex","BTCUSD",1773439394281,0.14721857,70700.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773439394507,0.13662041,70699.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773439395179,0.14721857,70700.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773439395379,0.07072335,70698.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773439395816,0.07072335,70698.0,70673.0,0.18394774]
["bitfinex","BTCUSD",1773439396225,0.07072335,70698.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773439396497,0.20735602,70698.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773439397818,0.20735602,70698.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773439398015,0.07072335,70699.0,70682.0,0.17860473]
["bitfinex","BTCUSD",1773439398838,0.07072335,70699.0,70683.0,0.00148]
["bitfinex","BTCUSD",1773439399040,0.07072335,70699.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773439399256,0.07072335,70699.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773439399257,0.07072335,70699.0,70643.0,0.01223001]
["bitfinex","BTCUSD",1773439399258,0.14721857,70682.0,70643.0,0.01223001]
["bitfinex","BTCUSD",1773439399455,0.07072335,70699.0,70645.0,0.17860473]
["bitfinex","BTCUSD",1773439399456,0.07073436,70687.0,70645.0,0.17860473]
["bitfinex","BTCUSD",1773439399654,0.10961308,70694.0,70644.0,0.07077667]
["bitfinex","BTCUSD",1773439399655,0.07072942,70692.0,70653.0,0.17860473]
["bitfinex","BTCUSD",1773439399887,0.07071835,70703.0,70655.0,0.17860473]
["bitfinex","BTCUSD",1773439400083,0.14721857,70700.0,70657.0,0.17860473]
["bitfinex","BTCUSD",1773439400283,0.07071835,70703.0,70661.0,0.17860473]
["bitfinex","BTCUSD",1773439400504,0.07107897,70703.0,70661.0,0.17860473]
["bitfinex","BTCUSD",1773439401351,0.07107897,70703.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773439401352,0.14721857,70700.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773439401549,0.07072235,70699.0,70664.0,0.1765689]
["bitfinex","BTCUSD",1773439402752,0.07072235,70699.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773439402753,0.10961308,70696.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773439402948,0.10961308,70695.0,70666.0,0.1765689]
["bitfinex","BTCUSD",1773439403147,0.10961308,70694.0,70666.0,0.1765689]
["bitfinex","BTCUSD",1773439403354,0.10961308,70695.0,70666.0,0.1765689]
["bitfinex","BTCUSD",1773439403548,0.07072736,70694.0,70666.0,0.1765689]
["bitfinex","BTCUSD",1773439403752,0.14721857,70690.0,70666.0,0.1765689]
["bitfinex","BTCUSD",1773439404052,0.18034044,70694.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773439404053,0.07072736,70694.0,70667.0,0.02830175]
["bitfinex","BTCUSD",1773439404232,0.07072736,70694.0,70665.0,0.07219558]
["bitfinex","BTCUSD",1773439404233,0.07072736,70694.0,70668.0,0.02830135]
["bitfinex","BTCUSD",1773439404446,0.07072736,70694.0,70669.0,0.1765689]
["bitfinex","BTCUSD",1773439405444,0.07072165,70700.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773439405746,0.07072165,70700.0,70673.0,0.1765689]
["bitfinex","BTCUSD",1773439405941,0.07072165,70700.0,70675.0,0.1765689]
["bitfinex","BTCUSD",1773439406451,0.21794022,70700.0,70675.0,0.1765689]
["bitfinex","BTCUSD",1773439406675,0.21794022,70700.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773439406836,0.07072165,70700.0,70677.0,0.1765689]
["bitfinex","BTCUSD",1773439408175,0.07072165,70700.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773439408176,0.07172165,70700.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773439408385,0.21894022,70700.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773439408590,0.21794022,70700.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773439408795,0.10961308,70698.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773439409006,0.10961308,70696.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773439409213,0.10961308,70696.0,70660.0,5e-05]
["bitfinex","BTCUSD",1773439409214,0.21794022,70700.0,70615.0,0.1765689]
["bitfinex","BTCUSD",1773439409215,0.10961308,70678.0,70615.0,0.1765689]
["bitfinex","BTCUSD",1773439409431,0.16425411,70686.0,70644.0,0.15936459]
["bitfinex","BTCUSD",1773439409432,0.10961308,70670.0,70644.0,0.15936459]
["bitfinex","BTCUSD",1773439409666,0.0384,70695.0,70644.0,0.15936459]
["bitfinex","BTCUSD",1773439409667,0.07075134,70671.0,70646.0,0.1765689]
["bitfinex","BTCUSD",1773439410005,0.13709646,70673.0,70646.0,0.1765689]
["bitfinex","BTCUSD",1773439410194,0.13709646,70672.0,70646.0,0.1765689]
["bitfinex","BTCUSD",1773439410381,0.13709646,70671.0,70648.0,0.1765689]
["bitfinex","BTCUSD",1773439410540,0.07074437,70677.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773439410541,0.07074437,70677.0,70651.0,0.21491854]
["bitfinex","BTCUSD",1773439410736,0.07074437,70679.0,70651.0,0.21491854]
["bitfinex","BTCUSD",1773439410737,0.07074437,70679.0,70652.0,0.20487666]
["bitfinex","BTCUSD",1773439410948,0.07073536,70686.0,70654.0,0.1765689]
["bitfinex","BTCUSD",1773439411140,0.07073536,70686.0,70651.0,0.21527872]
["bitfinex","BTCUSD",1773439411141,0.07073536,70686.0,70655.0,0.02558324]
["bitfinex","BTCUSD",1773439411485,0.07073536,70686.0,70657.0,0.1765689]
["bitfinex","BTCUSD",1773439411969,0.07073336,70688.0,70658.0,0.1765689]
["bitfinex","BTCUSD",1773439412164,0.07073336,70688.0,70659.0,0.00148]
["bitfinex","BTCUSD",1773439412299,0.07073336,70688.0,70659.0,0.1780489]
["bitfinex","BTCUSD",1773439414532,0.17034644,70688.0,70659.0,0.1780489]
["bitfinex","BTCUSD",1773439414733,0.10961308,70687.0,70659.0,0.1780489]
["bitfinex","BTCUSD",1773439415130,0.10961308,70686.0,70659.0,0.1780489]
["bitfinex","BTCUSD",1773439415629,0.10961308,70686.0,70659.0,0.07224238]
["bitfinex","BTCUSD",1773439415856,0.07073636,70685.0,70660.0,0.20430382]
["bitfinex","BTCUSD",1773439416174,0.07073636,70685.0,70662.0,0.1765689]
["bitfinex","BTCUSD",1773439417240,0.10961308,70683.0,70662.0,0.1765689]
["bitfinex","BTCUSD",1773439418080,0.07073936,70682.0,70663.0,0.1765689]
["bitfinex","BTCUSD",1773439418320,0.10961308,70680.0,70663.0,0.1765689]
["bitfinex","BTCUSD",1773439418519,0.16449526,70687.0,70663.0,0.20430265]
["bitfinex","BTCUSD",1773439418520,0.07073536,70686.0,70663.0,0.20430265]
["bitfinex","BTCUSD",1773439418662,0.07073536,70686.0,70663.0,0.1765689]
["bitfinex","BTCUSD",1773439419066,0.07073536,70686.0,70663.0,0.1887358]
["bitfinex","BTCUSD",1773439419894,0.0121669,70685.0,70662.0,0.06900312]
["bitfinex","BTCUSD",1773439420092,0.07072829,70694.0,70662.0,0.06900312]
["bitfinex","BTCUSD",1773439420093,0.07072435,70697.0,70663.0,0.07762551]
["bitfinex","BTCUSD",1773439420291,0.07072435,70697.0,70663.0,0.0897962]
["bitfinex","BTCUSD",1773439420610,0.07072435,70697.0,70662.0,0.06900312]
["bitfinex","BTCUSD",1773439420611,0.17976876,70696.0,70662.0,0.06900312]
["bitfinex","BTCUSD",1773439421613,0.17976876,70696.0,70658.0,0.07724612]
["bitfinex","BTCUSD",1773439421614,0.16449526,70696.0,70658.0,0.07096139]
["bitfinex","BTCUSD",1773439421818,0.17976876,70689.0,70663.0,0.00148]
["bitfinex","BTCUSD",1773439422137,0.17976876,70679.0,70658.0,0.07096326]
["bitfinex","BTCUSD",1773439422302,0.17976876,70679.0,70664.0,0.00148]
["bitfinex","BTCUSD",1773439422497,0.17976876,70677.0,70664.0,0.00148]
["bitfinex","BTCUSD",1773439422813,0.1382137,70676.0,70664.0,0.00148]
["bitfinex","BTCUSD",1773439423022,0.1382137,70676.0,70653.0,0.07076749]
["bitfinex","BTCUSD",1773439423023,0.21766578,70681.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773439423024,0.17976876,70674.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773439423221,0.17976876,70672.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773439423577,0.17976876,70670.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773439423858,0.1382137,70669.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773439424062,0.07075438,70667.0,70652.0,0.21491854]
["bitfinex","BTCUSD",1773439424238,0.1382137,70666.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773439424422,0.1382137,70665.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773439424624,0.1382137,70664.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773439424819,0.1382137,70663.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773439425043,0.1382137,70662.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773439425220,0.1382137,70661.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773439425445,0.1382137,70660.0,70651.0,0.00148]
["bitfinex","BTCUSD",1773439425646,0.00045018,70661.0,70651.0,0.00148]
["bitfinex","BTCUSD",1773439426048,0.07076139,70660.0,70651.0,0.00148]
["bitfinex","BTCUSD",1773439426249,9e-05,70660.0,70651.0,0.00148]
["bitfinex","BTCUSD",1773439427813,9e-05,70660.0,70651.0,0.00168]
["bitfinex","BTCUSD",1773439429097,0.00109,70660.0,70651.0,0.00168]
["bitfinex","BTCUSD",1773439429475,9e-05,70660.0,70651.0,0.00168]
["bitfinex","BTCUSD",1773439429678,9e-05,70660.0,70650.0,0.00056018]
["bitfinex","BTCUSD",1773439429679,0.17301828,70659.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773439430231,0.07076339,70658.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773439430372,0.07085339,70658.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773439430987,0.07085339,70658.0,70644.0,0.00148]
["bitfinex","BTCUSD",1773439431189,0.24439803,70667.0,70644.0,0.00148]
["bitfinex","BTCUSD",1773439431488,0.17364365,70666.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439432298,0.17364365,70664.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439432541,0.07075638,70665.0,70645.0,0.07225571]
["bitfinex","BTCUSD",1773439432765,0.24440003,70665.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439433163,0.07075638,70665.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439434026,0.07057596,70665.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439434230,0.07075438,70668.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439434408,0.17364365,70667.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439435064,0.17364365,70667.0,70644.0,0.07113745]
["bitfinex","BTCUSD",1773439436212,0.17364365,70667.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773439436549,0.17364365,70667.0,70640.0,0.17440052]
["bitfinex","BTCUSD",1773439436550,0.17364365,70665.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773439436743,0.00036018,70665.0,70639.0,0.07395089]
["bitfinex","BTCUSD",1773439437102,0.1477492,70660.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773439437300,0.17364365,70664.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773439437731,0.17364365,70662.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773439437908,0.17364365,70660.0,70637.0,0.0695021]
["bitfinex","BTCUSD",1773439438123,0.00036018,70665.0,70637.0,0.0695021]
["bitfinex","BTCUSD",1773439438124,0.13789549,70659.0,70637.0,0.0695021]
["bitfinex","BTCUSD",1773439438298,0.17364365,70657.0,70637.0,0.0695021]
["bitfinex","BTCUSD",1773439438518,0.0707664,70655.0,70637.0,0.0695021]
["bitfinex","BTCUSD",1773439438720,0.20866189,70655.0,70637.0,0.0695021]
["bitfinex","BTCUSD",1773439439146,0.20866189,70655.0,70637.0,0.14432249]
["bitfinex","BTCUSD",1773439439547,0.20866189,70655.0,70638.0,0.00148]
["bitfinex","BTCUSD",1773439439750,0.07075738,70664.0,70639.0,0.07383475]
["bitfinex","BTCUSD",1773439439926,0.17364365,70670.0,70638.0,0.02979337]
["bitfinex","BTCUSD",1773439439927,0.07074136,70680.0,70641.0,0.07383475]
["bitfinex","BTCUSD",1773439440158,0.07074136,70680.0,70643.0,0.07383475]
["bitfinex","BTCUSD",1773439440364,0.07073487,70687.0,70645.0,0.07383475]
["bitfinex","BTCUSD",1773439440365,0.07073437,70687.0,70645.0,0.07383475]
["bitfinex","BTCUSD",1773439440571,0.07073437,70687.0,70648.0,0.07383475]
["bitfinex","BTCUSD",1773439441356,0.07073437,70687.0,70650.0,0.07638721]
["bitfinex","BTCUSD",1773439441595,0.07073437,70687.0,70652.0,0.07638721]
["bitfinex","BTCUSD",1773439441795,0.07073437,70687.0,70654.0,0.07742991]
["bitfinex","BTCUSD",1773439442031,0.07073437,70687.0,70656.0,0.07742991]
["bitfinex","BTCUSD",1773439442179,0.07073437,70687.0,70658.0,0.07742991]
["bitfinex","BTCUSD",1773439442373,0.07073437,70687.0,70660.0,0.07742991]
["bitfinex","BTCUSD",1773439442570,0.07073437,70687.0,70663.0,0.07742991]
["bitfinex","BTCUSD",1773439442772,0.17386366,70696.0,70665.0,0.07668397]
["bitfinex","BTCUSD",1773439442773,0.07072635,70695.0,70665.0,0.07668397]
["bitfinex","BTCUSD",1773439442979,0.07072635,70695.0,70667.0,0.07664397]
["bitfinex","BTCUSD",1773439443176,0.07072133,70701.0,70666.0,0.00750497]
["bitfinex","BTCUSD",1773439443179,0.07070594,70716.0,70671.0,0.07664396]
["bitfinex","BTCUSD",1773439443402,0.07070594,70716.0,70673.0,0.07664396]
["bitfinex","BTCUSD",1773439443762,0.07070594,70716.0,70673.0,0.07675246]
["bitfinex","BTCUSD",1773439444167,0.07069935,70722.0,70673.0,0.07675246]
["bitfinex","BTCUSD",1773439444372,0.0708236,70723.0,70681.0,0.20722241]
["bitfinex","BTCUSD",1773439444578,0.000125,70723.0,70684.0,0.0752706]
["bitfinex","BTCUSD",1773439444773,0.000125,70723.0,70686.0,0.0752706]
["bitfinex","BTCUSD",1773439446573,0.000125,70723.0,70686.0,0.0762706]
["bitfinex","BTCUSD",1773439446777,0.000125,70723.0,70688.0,0.073811]
["bitfinex","BTCUSD",1773439448389,0.07069136,70732.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773439448390,0.25216501,70740.0,70690.0,0.0021672]
["bitfinex","BTCUSD",1773439448859,0.39991421,70740.0,70692.0,0.0014492]
["bitfinex","BTCUSD",1773439449235,0.36991421,70740.0,70692.0,0.0014492]
["bitfinex","BTCUSD",1773439449647,0.07067469,70747.0,70692.0,0.0014492]
["bitfinex","BTCUSD",1773439449648,0.07067537,70746.0,70692.0,0.0014492]
["bitfinex","BTCUSD",1773439450238,0.07067537,70746.0,70702.0,0.00073876]
["bitfinex","BTCUSD",1773439450443,0.07067537,70746.0,70704.0,0.00073876]
["bitfinex","BTCUSD",1773439450863,0.07072537,70748.0,70706.0,0.00028858]
["bitfinex","BTCUSD",1773439451194,5e-05,70748.0,70706.0,0.00028858]
["bitfinex","BTCUSD",1773439451336,0.00041062,70748.0,70706.0,0.00028858]
["bitfinex","BTCUSD",1773439452170,0.00041062,70748.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773439452171,0.18148365,70739.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773439452374,0.1477492,70740.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773439452375,0.18148365,70737.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773439452572,0.18148365,70737.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773439453189,0.18148365,70735.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773439453962,0.18148365,70735.0,70706.0,0.07071135]
["bitfinex","BTCUSD",1773439453963,0.1477492,70730.0,70703.0,0.25587815]
["bitfinex","BTCUSD",1773439454167,0.1477492,70730.0,70681.0,0.27796186]
["bitfinex","BTCUSD",1773439454168,0.07068512,70737.0,70690.0,0.07073109]
["bitfinex","BTCUSD",1773439454169,0.18148365,70719.0,70690.0,0.07073109]
["bitfinex","BTCUSD",1773439455129,0.252187,70718.0,70690.0,0.07073109]
["bitfinex","BTCUSD",1773439455440,0.18148365,70718.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773439455578,0.07069715,70725.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773439455579,0.07069735,70724.0,70691.0,0.01487876]
["bitfinex","BTCUSD",1773439456651,0.07069735,70724.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773439456806,0.07069735,70724.0,70691.0,0.01700067]
["bitfinex","BTCUSD",1773439457221,0.18148365,70730.0,70692.0,0.07216936]
["bitfinex","BTCUSD",1773439457222,0.18148365,70729.0,70692.0,0.07216936]
["bitfinex","BTCUSD",1773439459265,0.18148365,70727.0,70692.0,0.07216936]
["bitfinex","BTCUSD",1773439460037,0.18148365,70727.0,70693.0,0.01414567]
["bitfinex","BTCUSD",1773439461175,0.07069535,70726.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773439461373,0.07069535,70726.0,70695.0,0.01414526]
["bitfinex","BTCUSD",1773439461816,0.07068995,70732.0,70695.0,0.01414526]
["bitfinex","BTCUSD",1773439461817,0.25217188,70734.0,70695.0,0.01414526]
["bitfinex","BTCUSD",1773439462239,0.18148365,70733.0,70695.0,0.01414526]
["bitfinex","BTCUSD",1773439462443,0.18148365,70733.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773439463599,0.07068936,70732.0,70695.0,0.01414526]
["bitfinex","BTCUSD",1773439464017,0.07068936,70732.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773439464018,0.00022001,70735.0,70700.0,0.1477492]
["bitfinex","BTCUSD",1773439464261,0.00022001,70735.0,70701.0,0.01555847]
["bitfinex","BTCUSD",1773439464460,0.0706767,70745.0,70710.0,0.1477492]
["bitfinex","BTCUSD",1773439464671,0.00022001,70758.0,70720.0,0.1477492]
["bitfinex","BTCUSD",1773439464672,0.0706683,70754.0,70720.0,0.1477492]
["bitfinex","BTCUSD",1773439464842,0.0706683,70754.0,70721.0,0.18796]
["bitfinex","BTCUSD",1773439464843,0.23967138,70750.0,70721.0,0.18796]
["bitfinex","BTCUSD",1773439465057,0.169,70750.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773439465266,0.169,70750.0,70721.0,0.18652]
["bitfinex","BTCUSD",1773439465636,0.169,70750.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773439465830,0.00041062,70748.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773439466030,0.169,70750.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773439466390,0.169,70750.0,70723.0,0.18496]
["bitfinex","BTCUSD",1773439466785,0.01124,70757.0,70723.0,0.18496]
["bitfinex","BTCUSD",1773439467793,0.01124,70757.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773439468362,0.00022001,70756.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773439469198,0.00022001,70756.0,70724.0,0.07169735]
["bitfinex","BTCUSD",1773439469363,0.00022001,70756.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773439469767,0.01124,70757.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773439469961,0.01124,70757.0,70732.0,0.18792]
["bitfinex","BTCUSD",1773439470283,0.01124,70757.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773439470497,0.00022001,70758.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773439470498,0.07087552,70766.0,70733.0,0.1976318]
["bitfinex","BTCUSD",1773439470697,0.00022001,70766.0,70733.0,0.1976318]
["bitfinex","BTCUSD",1773439471017,0.25036691,70765.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773439471219,0.25036691,70765.0,70733.0,0.1976318]
["bitfinex","BTCUSD",1773439471910,0.17971052,70765.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773439472147,0.00022001,70766.0,70740.0,0.1477492]
["bitfinex","BTCUSD",1773439472357,0.00022001,70766.0,70741.0,0.186]
["bitfinex","BTCUSD",1773439472576,0.00022001,70766.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773439472756,0.18779519,70767.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773439473644,0.21189796,70771.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773439473868,0.21189796,70771.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773439474058,0.18818518,70770.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773439474826,0.07064654,70775.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773439475029,0.21375322,70779.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773439475030,0.18818518,70779.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773439475235,0.07062272,70799.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773439475236,0.07079014,70782.0,70750.0,0.1477492]
["bitfinex","BTCUSD",1773439475452,0.00015,70782.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773439475854,0.00015,70782.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773439476257,0.18818518,70780.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773439476482,0.18818518,70780.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773439477640,0.18818518,70780.0,70752.0,0.07077788]
["bitfinex","BTCUSD",1773439477766,0.18818518,70780.0,70754.0,0.01569026]
["bitfinex","BTCUSD",1773439477974,0.18818518,70779.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773439478169,0.18818518,70779.0,70756.0,0.01553958]
["bitfinex","BTCUSD",1773439478816,0.18818518,70779.0,70757.0,0.1866]
["bitfinex","BTCUSD",1773439480143,0.18818518,70779.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773439480689,0.18818518,70779.0,70760.0,0.0155455]
["bitfinex","BTCUSD",1773439481111,0.18818518,70779.0,70756.0,0.07066238]
["bitfinex","BTCUSD",1773439481112,0.18818518,70779.0,70753.0,0.07066748]
["bitfinex","BTCUSD",1773439482086,0.07064342,70778.0,70752.0,0.0001085]
["bitfinex","BTCUSD",1773439482413,0.16598628,70777.0,70752.0,0.0001085]
["bitfinex","BTCUSD",1773439482622,0.16598628,70777.0,70753.0,0.18684]
["bitfinex","BTCUSD",1773439483347,0.16598628,70777.0,70754.0,0.01333274]
["bitfinex","BTCUSD",1773439483523,0.16598628,70777.0,70753.0,0.18684]
["bitfinex","BTCUSD",1773439484193,0.07064541,70776.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773439484377,0.18654088,70775.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773439486057,0.18654088,70775.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773439486262,0.18654088,70775.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773439486617,0.16080236,70773.0,70752.0,0.0001085]
["bitfinex","BTCUSD",1773439487583,0.16080236,70773.0,70753.0,0.18704]
["bitfinex","BTCUSD",1773439488905,0.16080236,70771.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773439490819,0.0706514,70770.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773439491017,0.15342218,70768.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773439492307,0.15342218,70768.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773439492308,0.15342218,70766.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773439492431,0.15342218,70764.0,70743.0,0.07078645]
["bitfinex","BTCUSD",1773439492636,0.15342218,70762.0,70743.0,0.07078645]
["bitfinex","BTCUSD",1773439492834,0.15342218,70760.0,70743.0,0.07078645]
["bitfinex","BTCUSD",1773439493050,0.15342218,70758.0,70743.0,0.07078645]
["bitfinex","BTCUSD",1773439493672,0.15342218,70758.0,70744.0,0.18672]
["bitfinex","BTCUSD",1773439495208,0.07066383,70758.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773439495408,0.15342218,70757.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773439496331,0.13829264,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773439497121,0.15342218,70757.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773439498199,0.15342218,70757.0,70746.0,0.01554858]
["bitfinex","BTCUSD",1773439498422,0.14556886,70757.0,70746.0,0.01554858]
["bitfinex","BTCUSD",1773439498631,0.14432409,70757.0,70746.0,0.01554858]
["bitfinex","BTCUSD",1773439498848,0.14406602,70757.0,70746.0,0.01554858]
["bitfinex","BTCUSD",1773439499042,0.07065739,70764.0,70746.0,0.01554858]
["bitfinex","BTCUSD",1773439499236,0.15342218,70763.0,70746.0,0.01554858]
["bitfinex","BTCUSD",1773439499637,0.07065902,70763.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773439499808,0.15342218,70762.0,70748.0,0.01554814]
["bitfinex","BTCUSD",1773439500165,0.15342218,70762.0,70749.0,0.1864]
["bitfinex","BTCUSD",1773439500361,0.00022001,70767.0,70751.0,0.16770898]
["bitfinex","BTCUSD",1773439500751,0.00022001,70767.0,70749.0,0.1864]
["bitfinex","BTCUSD",1773439500752,0.20622263,70765.0,70749.0,0.1864]
["bitfinex","BTCUSD",1773439500943,0.20622263,70765.0,70744.0,0.18528]
["bitfinex","BTCUSD",1773439500944,0.15342218,70764.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773439501150,0.15342218,70764.0,70745.0,0.07067437]
["bitfinex","BTCUSD",1773439502044,0.15342218,70764.0,70732.0,0.16770898]
["bitfinex","BTCUSD",1773439502045,0.15342218,70762.0,70734.0,0.07088694]
["bitfinex","BTCUSD",1773439502256,0.15353037,70762.0,70734.0,0.07088694]
["bitfinex","BTCUSD",1773439503515,0.15353037,70762.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439503725,0.15353037,70762.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773439504149,0.15353037,70762.0,70728.0,0.07069278]
["bitfinex","BTCUSD",1773439504150,0.15342218,70760.0,70726.0,0.0706944]
["bitfinex","BTCUSD",1773439504305,0.15342218,70760.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773439504643,0.15342218,70760.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773439505655,0.15342218,70760.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773439506296,0.07066238,70759.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773439506509,0.15342218,70758.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773439507135,0.15342218,70758.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773439507309,0.15342218,70758.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439509092,0.15342218,70756.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439510107,0.15342218,70756.0,70735.0,0.18788]
["bitfinex","BTCUSD",1773439510970,0.15342218,70754.0,70735.0,0.18788]
["bitfinex","BTCUSD",1773439512775,0.15342218,70754.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773439513223,0.15342218,70752.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773439513731,0.15350638,70752.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773439514233,0.15350638,70752.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439515144,0.07067037,70751.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439515384,0.15342218,70750.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439515776,0.15350638,70750.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439516795,0.15350638,70750.0,70735.0,0.07212565]
["bitfinex","BTCUSD",1773439517158,0.07067237,70749.0,70735.0,0.07212565]
["bitfinex","BTCUSD",1773439517359,0.22409455,70749.0,70735.0,0.07212565]
["bitfinex","BTCUSD",1773439517759,0.22417875,70749.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439517970,0.15342218,70748.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439518506,0.15342218,70748.0,70735.0,0.07212622]
["bitfinex","BTCUSD",1773439518711,0.07075657,70749.0,70735.0,0.07212622]
["bitfinex","BTCUSD",1773439518911,0.22417875,70749.0,70735.0,0.07212622]
["bitfinex","BTCUSD",1773439520679,0.22417875,70749.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439520898,0.001,70748.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439521089,0.07075657,70749.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439521297,0.07075657,70749.0,70735.0,0.07212628]
["bitfinex","BTCUSD",1773439521503,8.42e-05,70749.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439521925,0.15837634,70749.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439522428,8.42e-05,70749.0,70736.0,0.23549759]
["bitfinex","BTCUSD",1773439522646,8.42e-05,70749.0,70736.0,0.15138868]
["bitfinex","BTCUSD",1773439522780,8.42e-05,70749.0,70735.0,0.07212536]
["bitfinex","BTCUSD",1773439523488,0.15829214,70748.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439523690,0.15829214,70748.0,70734.0,1.4471]
["bitfinex","BTCUSD",1773439523891,0.15829214,70748.0,70734.0,0.46820496]
["bitfinex","BTCUSD",1773439524097,0.15829214,70748.0,70733.0,1.7159]
["bitfinex","BTCUSD",1773439524098,0.15829214,70748.0,70733.0,0.65420528]
["bitfinex","BTCUSD",1773439524330,0.15829214,70748.0,70733.0,0.4258115]
["bitfinex","BTCUSD",1773439524523,8.42e-05,70749.0,70733.0,0.4258115]
["bitfinex","BTCUSD",1773439524734,8.42e-05,70749.0,70733.0,0.41430605]
["bitfinex","BTCUSD",1773439524922,8.42e-05,70749.0,70673.0,0.33959138]
["bitfinex","BTCUSD",1773439524923,0.18476391,70749.0,70702.0,0.36029056]
["bitfinex","BTCUSD",1773439525116,0.14738165,70740.0,70702.0,0.16324423]
["bitfinex","BTCUSD",1773439525317,0.13822807,70739.0,70726.0,3.092e-05]
["bitfinex","BTCUSD",1773439525519,0.13822807,70739.0,70702.0,0.23396352]
["bitfinex","BTCUSD",1773439525520,0.02509253,70737.0,70703.0,0.07071789]
["bitfinex","BTCUSD",1773439525719,0.02509253,70737.0,70725.0,1.51155464]
["bitfinex","BTCUSD",1773439526030,0.02509253,70737.0,70725.0,1.5094487]
["bitfinex","BTCUSD",1773439526252,0.02520066,70737.0,70725.0,1.4388069]
["bitfinex","BTCUSD",1773439526468,0.02520066,70737.0,70725.0,1.34253542]
["bitfinex","BTCUSD",1773439526661,0.02520066,70737.0,70725.0,1.29297215]
["bitfinex","BTCUSD",1773439526871,0.02520066,70737.0,70725.0,1.24955028]
["bitfinex","BTCUSD",1773439527024,0.02520066,70737.0,70725.0,1.22262342]
["bitfinex","BTCUSD",1773439527556,0.07068536,70736.0,70725.0,1.0909891]
["bitfinex","BTCUSD",1773439527887,0.03294721,70735.0,70725.0,1.02747963]
["bitfinex","BTCUSD",1773439528109,0.03294721,70735.0,70725.0,0.99921836]
["bitfinex","BTCUSD",1773439528309,0.03294721,70735.0,70725.0,0.90916901]
["bitfinex","BTCUSD",1773439528528,0.03294721,70735.0,70725.0,0.8310151]
["bitfinex","BTCUSD",1773439528679,0.03294721,70735.0,70725.0,0.81072896]
["bitfinex","BTCUSD",1773439528886,0.03294721,70735.0,70725.0,0.76962825]
["bitfinex","BTCUSD",1773439529450,0.13822807,70735.0,70725.0,0.73314008]
["bitfinex","BTCUSD",1773439529597,0.00010813,70737.0,70726.0,0.16324423]
["bitfinex","BTCUSD",1773439529800,0.00010813,70737.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773439530002,0.001,70735.0,70727.0,0.16464423]
["bitfinex","BTCUSD",1773439531570,0.00010813,70737.0,70727.0,0.16464423]
["bitfinex","BTCUSD",1773439532388,0.07067737,70745.0,70729.0,0.18823935]
["bitfinex","BTCUSD",1773439532717,0.07067737,70745.0,70729.0,0.18859997]
["bitfinex","BTCUSD",1773439533700,0.07066838,70753.0,70729.0,0.18859997]
["bitfinex","BTCUSD",1773439533897,0.07066838,70753.0,70729.0,0.07105266]
["bitfinex","BTCUSD",1773439534108,0.20867556,70753.0,70730.0,0.1919328]
["bitfinex","BTCUSD",1773439535235,0.00022001,70748.0,70730.0,0.1919328]
["bitfinex","BTCUSD",1773439535588,0.07067437,70747.0,70731.0,0.22401243]
["bitfinex","BTCUSD",1773439537522,0.07089343,70748.0,70731.0,0.22401243]
["bitfinex","BTCUSD",1773439537854,0.00022001,70756.0,70733.0,0.22401243]
["bitfinex","BTCUSD",1773439537855,0.07067137,70750.0,70733.0,0.22401243]
["bitfinex","BTCUSD",1773439538011,0.07067137,70750.0,70735.0,0.22401243]
["bitfinex","BTCUSD",1773439539797,0.07066638,70755.0,70736.0,0.07208513]
["bitfinex","BTCUSD",1773439539962,0.07066638,70755.0,70737.0,0.22401243]
["bitfinex","BTCUSD",1773439540798,0.07066638,70755.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773439541021,0.07066638,70755.0,70736.0,0.29609767]
["bitfinex","BTCUSD",1773439541221,0.07066638,70755.0,70737.0,0.22401243]
["bitfinex","BTCUSD",1773439541422,0.20878193,70755.0,70737.0,0.22401243]
["bitfinex","BTCUSD",1773439542592,0.20878193,70755.0,70738.0,0.22401243]
["bitfinex","BTCUSD",1773439542778,0.13815557,70754.0,70738.0,0.22401243]
["bitfinex","BTCUSD",1773439542993,0.07066638,70755.0,70738.0,0.22401243]
["bitfinex","BTCUSD",1773439543628,0.20882258,70755.0,70738.0,0.22401243]
["bitfinex","BTCUSD",1773439546146,0.20882258,70755.0,70740.0,0.22401243]
["bitfinex","BTCUSD",1773439546147,0.07088656,70755.0,70740.0,0.22401243]
["bitfinex","BTCUSD",1773439546467,0.07088656,70755.0,70740.0,0.04428074]
["bitfinex","BTCUSD",1773439547884,0.07088639,70756.0,70740.0,0.04428074]
["bitfinex","BTCUSD",1773439548056,0.07066655,70755.0,70740.0,0.04428074]
["bitfinex","BTCUSD",1773439548469,0.07066655,70755.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773439548797,0.07066655,70755.0,70742.0,0.17619884]
["bitfinex","BTCUSD",1773439549002,0.07066655,70755.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773439549178,0.07066655,70755.0,70744.0,0.17619884]
["bitfinex","BTCUSD",1773439549953,0.07066286,70759.0,70744.0,0.17619884]
["bitfinex","BTCUSD",1773439550371,0.07087962,70762.0,70744.0,0.17619884]
["bitfinex","BTCUSD",1773439550574,0.07087962,70762.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773439550792,0.07087962,70762.0,70746.0,0.17619884]
["bitfinex","BTCUSD",1773439551006,0.0473953,70763.0,70746.0,0.17619884]
["bitfinex","BTCUSD",1773439551195,0.07065961,70762.0,70746.0,0.17619884]
["bitfinex","BTCUSD",1773439553089,0.07065539,70766.0,70748.0,0.16507949]
["bitfinex","BTCUSD",1773439553295,0.07065539,70766.0,70750.0,0.16507949]
["bitfinex","BTCUSD",1773439553982,0.00022001,70773.0,70750.0,0.16507949]
["bitfinex","BTCUSD",1773439553983,0.07086096,70781.0,70751.0,0.16651949]
["bitfinex","BTCUSD",1773439554182,0.16421429,70780.0,70751.0,0.16651949]
["bitfinex","BTCUSD",1773439555207,0.07064242,70779.0,70753.0,0.16507949]
["bitfinex","BTCUSD",1773439555411,0.07064188,70780.0,70753.0,0.16507949]
["bitfinex","BTCUSD",1773439555784,0.07086143,70781.0,70753.0,0.16507949]
["bitfinex","BTCUSD",1773439555992,0.16421429,70780.0,70753.0,0.16518794]
["bitfinex","BTCUSD",1773439556398,0.16421429,70780.0,70755.0,0.16507949]
["bitfinex","BTCUSD",1773439556756,0.07086143,70781.0,70755.0,0.16507949]
["bitfinex","BTCUSD",1773439557372,0.07086143,70781.0,70757.0,0.16507949]
["bitfinex","BTCUSD",1773439558350,0.00022001,70781.0,70757.0,0.16507949]
["bitfinex","BTCUSD",1773439558526,0.07078944,70782.0,70757.0,0.16507949]
["bitfinex","BTCUSD",1773439558852,0.07078952,70782.0,70757.0,0.16507949]
["bitfinex","BTCUSD",1773439559005,0.00015,70782.0,70757.0,0.16507949]
["bitfinex","BTCUSD",1773439559190,0.07078966,70782.0,70757.0,0.16507949]
["bitfinex","BTCUSD",1773439559395,0.00015,70782.0,70759.0,0.16507949]
["bitfinex","BTCUSD",1773439559817,0.00015,70782.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773439560030,0.00015,70782.0,70762.0,0.16507949]
["bitfinex","BTCUSD",1773439561309,0.16421429,70787.0,70762.0,0.16507949]
["bitfinex","BTCUSD",1773439561509,0.16421429,70785.0,70763.0,0.07209839]
["bitfinex","BTCUSD",1773439561676,0.16421429,70785.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773439561874,0.16421429,70785.0,70765.0,0.18644]
["bitfinex","BTCUSD",1773439562546,0.00022001,70782.0,70765.0,0.18644]
["bitfinex","BTCUSD",1773439562767,0.16421429,70781.0,70765.0,0.18644]
["bitfinex","BTCUSD",1773439563716,0.07064142,70780.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773439564683,0.07064142,70780.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773439564684,0.16421429,70779.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773439565980,0.16421429,70777.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773439566181,0.16421429,70777.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773439566527,0.16421429,70777.0,70765.0,0.18644]
["bitfinex","BTCUSD",1773439566734,0.16421429,70777.0,70752.0,0.1864]
["bitfinex","BTCUSD",1773439567559,0.16432264,70777.0,70752.0,0.1864]
["bitfinex","BTCUSD",1773439567971,0.16421429,70775.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773439568298,0.16421429,70773.0,70752.0,0.1864]
["bitfinex","BTCUSD",1773439568924,0.16421429,70773.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773439569097,0.16421429,70773.0,70748.0,0.07057328]
["bitfinex","BTCUSD",1773439569296,0.1486,70772.0,70747.0,0.07067385]
["bitfinex","BTCUSD",1773439569501,0.16421429,70775.0,70747.0,0.07067385]
["bitfinex","BTCUSD",1773439569731,0.16421429,70773.0,70747.0,0.07067385]
["bitfinex","BTCUSD",1773439570316,0.16421429,70771.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773439571013,0.16421429,70771.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773439571220,0.16421429,70771.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773439572555,0.16421429,70769.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773439573765,0.16421429,70768.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773439574369,0.16436109,70768.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773439574695,0.16436109,70768.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773439574696,0.07210937,70753.0,70746.0,0.00441717]
["bitfinex","BTCUSD",1773439574911,0.07210937,70753.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773439574912,0.0045432,70742.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773439575113,0.0045432,70742.0,70739.0,0.07068199]
["bitfinex","BTCUSD",1773439575309,0.07210937,70753.0,70739.0,0.06159516]
["bitfinex","BTCUSD",1773439575489,0.07210937,70753.0,70739.0,0.05705196]
["bitfinex","BTCUSD",1773439575692,0.07210937,70753.0,70739.0,0.04796557]
["bitfinex","BTCUSD",1773439576012,0.07210937,70753.0,70736.0,0.1374795]
["bitfinex","BTCUSD",1773439576311,0.23668479,70753.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773439576485,0.16421429,70752.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773439576673,0.16421429,70752.0,70733.0,0.1864]
["bitfinex","BTCUSD",1773439576674,0.16421429,70749.0,70733.0,0.1864]
["bitfinex","BTCUSD",1773439577956,0.16421429,70749.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773439578260,0.16421429,70749.0,70733.0,0.1864]
["bitfinex","BTCUSD",1773439578432,0.16421429,70749.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773439578642,0.16421429,70749.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773439578863,0.16421429,70747.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773439580342,0.16421429,70747.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773439580869,0.07067537,70746.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773439581240,0.07212732,70746.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773439581607,0.07212732,70746.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773439582470,0.07312732,70746.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773439582718,0.07212732,70746.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773439583813,0.16348486,70750.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773439583814,0.07067065,70751.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773439583948,0.07067065,70751.0,70739.0,0.44627959]
["bitfinex","BTCUSD",1773439583949,0.07067425,70749.0,70739.0,0.37559757]
["bitfinex","BTCUSD",1773439585048,0.07067137,70750.0,70739.0,0.37559757]
["bitfinex","BTCUSD",1773439585049,0.07103009,70753.0,70740.0,0.17559757]
["bitfinex","BTCUSD",1773439585451,0.07103009,70753.0,70739.0,0.2]
["bitfinex","BTCUSD",1773439585615,0.07103009,70753.0,70739.0,0.27068176]
["bitfinex","BTCUSD",1773439586014,0.07103009,70753.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773439586423,0.07065639,70765.0,70741.0,0.17559757]
["bitfinex","BTCUSD",1773439586618,0.0707647,70765.0,70741.0,0.17559757]
["bitfinex","BTCUSD",1773439587162,0.00010831,70765.0,70743.0,0.17559757]
["bitfinex","BTCUSD",1773439587340,0.00022001,70757.0,70743.0,0.17559757]
["bitfinex","BTCUSD",1773439587748,0.00010831,70765.0,70743.0,0.17559757]
["bitfinex","BTCUSD",1773439587948,0.00022001,70764.0,70743.0,0.17559757]
["bitfinex","BTCUSD",1773439589625,0.07080241,70766.0,70745.0,0.17559757]
["bitfinex","BTCUSD",1773439589876,0.07080241,70766.0,70747.0,0.17559757]
["bitfinex","BTCUSD",1773439589877,0.07080259,70766.0,70747.0,0.17559757]
["bitfinex","BTCUSD",1773439590056,0.0001468,70766.0,70747.0,0.17559757]
["bitfinex","BTCUSD",1773439590662,0.07080258,70766.0,70747.0,0.17559757]
["bitfinex","BTCUSD",1773439591280,0.0001468,70766.0,70747.0,0.17559757]
["bitfinex","BTCUSD",1773439591678,0.23407707,70776.0,70749.0,0.17559757]
["bitfinex","BTCUSD",1773439591874,0.13816563,70775.0,70749.0,0.17539757]
["bitfinex","BTCUSD",1773439592433,0.13816563,70775.0,70749.0,0.16539757]
["bitfinex","BTCUSD",1773439592629,0.13816563,70774.0,70749.0,0.16539757]
["bitfinex","BTCUSD",1773439593495,0.07059221,70776.0,70749.0,0.16539757]
["bitfinex","BTCUSD",1773439593689,0.07059221,70776.0,70751.0,0.17559757]
["bitfinex","BTCUSD",1773439594121,0.20887465,70776.0,70751.0,0.17559757]
["bitfinex","BTCUSD",1773439594315,0.20887465,70776.0,70753.0,0.17559757]
["bitfinex","BTCUSD",1773439594721,0.00022001,70766.0,70753.0,0.17559757]
["bitfinex","BTCUSD",1773439595501,0.00022001,70774.0,70753.0,0.17559757]
["bitfinex","BTCUSD",1773439595742,0.07086755,70774.0,70755.0,0.17559757]
["bitfinex","BTCUSD",1773439596061,0.07063916,70783.0,70755.0,0.17559757]
["bitfinex","BTCUSD",1773439596062,0.07063801,70784.0,70755.0,0.17559757]
["bitfinex","BTCUSD",1773439596201,0.070639,70783.0,70755.0,0.17559757]
["bitfinex","BTCUSD",1773439596667,0.16353486,70792.0,70755.0,0.17559757]
["bitfinex","BTCUSD",1773439596668,5e-05,70792.0,70755.0,0.17559757]
["bitfinex","BTCUSD",1773439596863,5e-05,70792.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773439596864,0.07063116,70791.0,70757.0,0.17559757]
["bitfinex","BTCUSD",1773439597778,0.07085164,70790.0,70760.0,0.17559757]
["bitfinex","BTCUSD",1773439597987,0.00022001,70790.0,70760.0,0.17559757]
["bitfinex","BTCUSD",1773439598627,0.0002895,70798.0,70761.0,0.17703757]
["bitfinex","BTCUSD",1773439599790,0.0002895,70798.0,70763.0,0.17559757]
["bitfinex","BTCUSD",1773439600814,0.16348486,70807.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773439600815,0.07061249,70809.0,70781.0,0.17559757]
["bitfinex","BTCUSD",1773439601011,0.07061249,70809.0,70770.0,0.1475135]
["bitfinex","BTCUSD",1773439601012,0.07061249,70809.0,70783.0,0.17559757]
["bitfinex","BTCUSD",1773439601309,0.07061249,70809.0,70785.0,0.17559757]
["bitfinex","BTCUSD",1773439601719,0.07083214,70810.0,70785.0,0.17559757]
["bitfinex","BTCUSD",1773439601919,0.00022001,70810.0,70787.0,0.17559757]
["bitfinex","BTCUSD",1773439602093,0.07094061,70810.0,70787.0,0.17559757]
["bitfinex","BTCUSD",1773439602391,0.07094033,70810.0,70787.0,0.17559757]
["bitfinex","BTCUSD",1773439603200,0.00022001,70809.0,70787.0,0.17559757]
["bitfinex","BTCUSD",1773439603707,0.00022001,70809.0,70787.0,0.17659757]
["bitfinex","BTCUSD",1773439603962,0.07083341,70809.0,70789.0,0.17559757]
["bitfinex","BTCUSD",1773439608768,0.07083341,70809.0,70792.0,0.16338113]
["bitfinex","BTCUSD",1773439608970,0.07083341,70809.0,70793.0,0.16482113]
["bitfinex","BTCUSD",1773439609368,0.07083341,70809.0,70790.0,0.2]
["bitfinex","BTCUSD",1773439609369,0.16306408,70808.0,70790.0,0.2]
["bitfinex","BTCUSD",1773439609571,0.16306408,70808.0,70790.0,0.27063134]
["bitfinex","BTCUSD",1773439609718,0.16306408,70808.0,70790.0,0.2]
["bitfinex","BTCUSD",1773439609913,0.16306408,70808.0,70790.0,0.27063092]
["bitfinex","BTCUSD",1773439610773,0.16306408,70808.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773439611175,0.16569385,70806.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773439611383,0.16569385,70806.0,70791.0,0.07207037]
["bitfinex","BTCUSD",1773439612414,0.16569385,70806.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773439613958,0.07061648,70805.0,70792.0,0.07206944]
["bitfinex","BTCUSD",1773439614339,0.07061648,70805.0,70793.0,0.01411902]
["bitfinex","BTCUSD",1773439614536,0.07061648,70805.0,70794.0,0.16100829]
["bitfinex","BTCUSD",1773439614700,0.07061648,70805.0,70795.0,0.01411862]
["bitfinex","BTCUSD",1773439614899,0.16569385,70804.0,70790.0,0.2]
["bitfinex","BTCUSD",1773439615166,0.16569385,70804.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773439615367,0.16569385,70804.0,70774.0,0.00362649]
["bitfinex","BTCUSD",1773439615368,0.16569385,70804.0,70776.0,0.18632]
["bitfinex","BTCUSD",1773439616047,0.16569385,70802.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773439616250,0.16569385,70802.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773439618113,0.16569385,70800.0,70778.0,0.0720834]
["bitfinex","BTCUSD",1773439619427,0.07062047,70801.0,70778.0,0.0720834]
["bitfinex","BTCUSD",1773439619428,0.07062047,70801.0,70779.0,0.16100829]
["bitfinex","BTCUSD",1773439619591,0.16569385,70800.0,70779.0,0.16100829]
["bitfinex","BTCUSD",1773439620382,0.16569385,70798.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773439621145,0.16569385,70798.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773439623363,0.16569385,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773439624321,0.16569385,70796.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773439624954,0.16569385,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773439625169,0.07062645,70795.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773439625367,0.2363203,70795.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773439626588,0.2363203,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773439626767,0.2363203,70795.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773439627747,0.2363203,70795.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773439628379,0.07062645,70795.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773439629874,0.07062446,70797.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773439631327,0.16569385,70796.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773439631527,0.16569385,70796.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773439631745,0.16569385,70796.0,70779.0,0.07084218]
["bitfinex","BTCUSD",1773439632853,0.16569385,70794.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773439633398,0.07062645,70795.0,70776.0,0.25696507]
["bitfinex","BTCUSD",1773439633399,0.04909256,70790.0,70776.0,0.18632]
["bitfinex","BTCUSD",1773439633598,0.07062645,70795.0,70776.0,0.18632]
["bitfinex","BTCUSD",1773439633599,0.16569385,70789.0,70776.0,0.18632]
["bitfinex","BTCUSD",1773439634241,0.16569385,70789.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439634865,0.16569385,70787.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773439635064,0.16569385,70787.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773439635308,0.16569385,70787.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439635309,0.16569385,70787.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773439635934,0.16569385,70787.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439636062,0.16580224,70787.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439636262,0.16680224,70787.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773439636454,0.16580224,70787.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439636792,0.16569385,70785.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773439636988,0.16569385,70785.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439636989,0.16569385,70783.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439637159,0.16569385,70783.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773439637358,0.16569385,70783.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773439637758,0.16569385,70783.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439638023,0.16569385,70783.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773439638361,0.16569385,70783.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773439638814,0.16569385,70783.0,70772.0,0.18632]
["bitfinex","BTCUSD",1773439639016,0.07063942,70782.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773439640458,0.07163942,70782.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773439641682,0.07163942,70782.0,70773.0,0.15655741]
["bitfinex","BTCUSD",1773439642044,0.07163942,70782.0,70773.0,0.00164]
["bitfinex","BTCUSD",1773439642427,0.0032832,70772.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773439642656,0.07063942,70782.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773439642862,0.07085943,70782.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773439643059,0.07085943,70782.0,70771.0,0.0708503]
["bitfinex","BTCUSD",1773439643535,0.07085943,70782.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773439644179,0.07085943,70782.0,70772.0,0.15655741]
["bitfinex","BTCUSD",1773439646596,0.07085943,70782.0,70772.0,0.22720606]
["bitfinex","BTCUSD",1773439646799,0.07063638,70786.0,70772.0,0.07208865]
["bitfinex","BTCUSD",1773439646964,0.07074293,70787.0,70772.0,0.07208865]
["bitfinex","BTCUSD",1773439646965,0.07074293,70787.0,70774.0,0.15511741]
["bitfinex","BTCUSD",1773439647298,0.07074293,70787.0,70772.0,0.07208865]
["bitfinex","BTCUSD",1773439647299,0.07074293,70787.0,70776.0,0.15511741]
["bitfinex","BTCUSD",1773439647501,0.07074293,70787.0,70777.0,0.17207207]
["bitfinex","BTCUSD",1773439647684,0.07074293,70787.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773439648052,0.07062892,70793.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773439648053,0.07062149,70800.0,70779.0,0.15511741]
["bitfinex","BTCUSD",1773439648258,0.07062149,70800.0,70779.0,0.1552258]
["bitfinex","BTCUSD",1773439648461,0.16252834,70799.0,70779.0,0.1552258]
["bitfinex","BTCUSD",1773439648696,0.16252834,70799.0,70779.0,0.07075081]
["bitfinex","BTCUSD",1773439648697,0.16252834,70797.0,70779.0,0.07075081]
["bitfinex","BTCUSD",1773439648853,0.07062346,70799.0,70780.0,0.15511741]
["bitfinex","BTCUSD",1773439650667,0.07062246,70800.0,70782.0,0.15511741]
["bitfinex","BTCUSD",1773439651821,0.16252834,70799.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773439653018,0.07062346,70798.0,70781.0,0.22575783]
["bitfinex","BTCUSD",1773439653801,0.07062346,70798.0,70781.0,0.15511741]
["bitfinex","BTCUSD",1773439655706,0.07062346,70798.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773439656505,0.2331518,70798.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773439657236,0.07062346,70798.0,70782.0,0.22575683]
["bitfinex","BTCUSD",1773439657960,0.07062346,70798.0,70781.0,0.15511741]
["bitfinex","BTCUSD",1773439658958,0.20937202,70798.0,70781.0,0.15511741]
["bitfinex","BTCUSD",1773439659158,0.07062047,70801.0,70781.0,0.15511741]
["bitfinex","BTCUSD",1773439659364,0.07083965,70802.0,70783.0,0.15511741]
["bitfinex","BTCUSD",1773439659509,0.07083965,70802.0,70785.0,0.15511741]
["bitfinex","BTCUSD",1773439659709,0.07083965,70802.0,70787.0,0.15511741]
["bitfinex","BTCUSD",1773439659911,0.07083965,70802.0,70789.0,0.15511741]
["bitfinex","BTCUSD",1773439660110,0.07083965,70802.0,70790.0,0.01697891]
["bitfinex","BTCUSD",1773439660622,0.07083965,70802.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773439660802,0.16252834,70801.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773439662120,0.07062146,70800.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773439668076,0.06062146,70800.0,70791.0,0.17983618]
["bitfinex","BTCUSD",1773439668977,0.07084147,70801.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773439668978,0.07084113,70801.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773439669181,0.01568904,70800.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773439669377,0.17355893,70800.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773439669577,0.15786989,70800.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773439669931,0.07062246,70799.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773439671603,0.07062246,70799.0,70773.0,0.14843421]
["bitfinex","BTCUSD",1773439671604,0.17287709,70798.0,70773.0,0.14843421]
["bitfinex","BTCUSD",1773439671908,0.17287709,70798.0,70780.0,0.14823421]
["bitfinex","BTCUSD",1773439671909,0.07062545,70796.0,70780.0,0.14823421]
["bitfinex","BTCUSD",1773439672733,0.07062545,70796.0,70780.0,0.04908464]
["bitfinex","BTCUSD",1773439673005,0.07062545,70796.0,70782.0,0.14823421]
["bitfinex","BTCUSD",1773439673510,0.07062545,70797.0,70782.0,0.14823421]
["bitfinex","BTCUSD",1773439674331,0.07062446,70799.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773439674521,0.07062446,70799.0,70781.0,0.18756]
["bitfinex","BTCUSD",1773439674724,0.22781251,70799.0,70781.0,0.18756]
["bitfinex","BTCUSD",1773439674925,0.22781251,70799.0,70781.0,0.40643463]
["bitfinex","BTCUSD",1773439675462,0.13882649,70798.0,70781.0,0.21887463]
["bitfinex","BTCUSD",1773439675645,0.13882649,70798.0,70783.0,0.14823421]
["bitfinex","BTCUSD",1773439676052,0.07062446,70799.0,70783.0,0.14823421]
["bitfinex","BTCUSD",1773439676265,0.20945085,70799.0,70783.0,0.14823421]
["bitfinex","BTCUSD",1773439676870,0.20945085,70799.0,70783.0,0.21887225]
["bitfinex","BTCUSD",1773439677021,0.20945085,70799.0,70784.0,0.14823421]
["bitfinex","BTCUSD",1773439678047,0.20945085,70799.0,70785.0,0.33455421]
["bitfinex","BTCUSD",1773439678773,0.20945085,70799.0,70785.0,0.18632]
["bitfinex","BTCUSD",1773439678951,0.20945085,70799.0,70786.0,0.14823421]
["bitfinex","BTCUSD",1773439681104,0.20927046,70799.0,70787.0,0.16094175]
["bitfinex","BTCUSD",1773439681315,0.20923046,70799.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773439681503,0.20919046,70799.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773439682164,0.20919046,70799.0,70789.0,0.01411983]
["bitfinex","BTCUSD",1773439682372,0.20919046,70799.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773439682555,0.20919046,70799.0,70788.0,0.01556003]
["bitfinex","BTCUSD",1773439683409,0.20919046,70799.0,70789.0,0.18632]
["bitfinex","BTCUSD",1773439683555,0.20919046,70799.0,70790.0,0.01411963]
["bitfinex","BTCUSD",1773439686734,0.00022001,70802.0,70791.0,0.14823421]
["bitfinex","BTCUSD",1773439686879,0.00022001,70802.0,70789.0,0.25695165]
["bitfinex","BTCUSD",1773439686880,0.07061747,70804.0,70793.0,0.14823421]
["bitfinex","BTCUSD",1773439687077,0.07062047,70803.0,70795.0,0.14823421]
["bitfinex","BTCUSD",1773439687920,0.07062047,70803.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773439688913,0.07061747,70804.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773439689238,0.0169,70799.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773439689438,0.0169,70799.0,70794.0,0.14967421]
["bitfinex","BTCUSD",1773439691028,0.07062308,70799.0,70794.0,0.14967421]
["bitfinex","BTCUSD",1773439691718,0.07062308,70799.0,70791.0,0.07062988]
["bitfinex","BTCUSD",1773439691719,0.07062308,70799.0,70787.0,0.07063413]
["bitfinex","BTCUSD",1773439691720,0.07062308,70799.0,70775.0,0.14843421]
["bitfinex","BTCUSD",1773439691721,0.15718805,70797.0,70775.0,0.14843421]
["bitfinex","BTCUSD",1773439691906,0.15718805,70795.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773439692171,0.17287709,70795.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773439692378,0.17287709,70795.0,70780.0,0.18632]
["bitfinex","BTCUSD",1773439692781,0.17287709,70795.0,70781.0,0.1876]
["bitfinex","BTCUSD",1773439693352,0.2278155,70794.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773439693732,0.24350454,70794.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773439694093,0.15718805,70793.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773439695241,0.07062944,70792.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773439695441,0.07062944,70792.0,70780.0,0.18632]
["bitfinex","BTCUSD",1773439696663,0.07062944,70792.0,70781.0,0.1876]
["bitfinex","BTCUSD",1773439697328,0.22781749,70792.0,70780.0,0.18632]
["bitfinex","BTCUSD",1773439698497,0.07062944,70792.0,70780.0,0.18632]
["bitfinex","BTCUSD",1773439698699,0.20943344,70792.0,70780.0,0.18632]
["bitfinex","BTCUSD",1773439699634,0.20943344,70792.0,70780.0,0.18652]
["bitfinex","BTCUSD",1773439699853,0.07062944,70792.0,70780.0,0.18652]
["bitfinex","BTCUSD",1773439700239,0.07062944,70792.0,70781.0,0.1876]
["bitfinex","BTCUSD",1773439701100,0.07062944,70792.0,70782.0,0.15470856]
["bitfinex","BTCUSD",1773439702560,0.2094376,70792.0,70782.0,0.15470856]
["bitfinex","BTCUSD",1773439704343,0.2094376,70792.0,70781.0,0.1876]
["bitfinex","BTCUSD",1773439707046,0.2094376,70792.0,70782.0,0.00141278]
["bitfinex","BTCUSD",1773439707278,0.2094376,70792.0,70783.0,0.15470856]
["bitfinex","BTCUSD",1773439707472,0.07062944,70792.0,70784.0,0.00141274]
["bitfinex","BTCUSD",1773439708419,0.07062944,70793.0,70784.0,0.00141274]
["bitfinex","BTCUSD",1773439708644,0.07062944,70792.0,70783.0,0.15470856]
["bitfinex","BTCUSD",1773439709590,0.07084945,70792.0,70783.0,0.15470856]
["bitfinex","BTCUSD",1773439710775,0.07062645,70795.0,70784.0,0.15470856]
["bitfinex","BTCUSD",1773439711911,0.07062645,70797.0,70784.0,0.21876965]
["bitfinex","BTCUSD",1773439714058,0.07062645,70797.0,70784.0,0.21976965]
["bitfinex","BTCUSD",1773439714409,0.07062645,70797.0,70784.0,0.07063714]
["bitfinex","BTCUSD",1773439714626,0.07062645,70797.0,70784.0,0.22158319]
["bitfinex","BTCUSD",1773439717237,0.07062645,70797.0,70784.0,0.22158313]
["bitfinex","BTCUSD",1773439717439,0.07062645,70797.0,70783.0,0.07063778]
["bitfinex","BTCUSD",1773439718604,0.07062645,70797.0,70787.0,0.04908464]
["bitfinex","BTCUSD",1773439718820,0.07062645,70797.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773439719967,0.07062645,70797.0,70789.0,0.18632]
["bitfinex","BTCUSD",1773439720987,0.20949244,70797.0,70789.0,0.18632]
["bitfinex","BTCUSD",1773439721188,0.07062645,70797.0,70789.0,0.18632]
["bitfinex","BTCUSD",1773439721552,0.07062645,70797.0,70783.0,0.14925484]
["bitfinex","BTCUSD",1773439721553,0.15675099,70794.0,70772.0,0.07084851]
["bitfinex","BTCUSD",1773439721827,0.2297926,70795.0,70774.0,0.07064647]
["bitfinex","BTCUSD",1773439721828,0.15675099,70789.0,70774.0,0.07064647]
["bitfinex","BTCUSD",1773439722052,0.15675099,70789.0,70775.0,0.07084589]
["bitfinex","BTCUSD",1773439722604,0.15675099,70789.0,70780.0,0.18616]
["bitfinex","BTCUSD",1773439722822,0.13887094,70788.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773439723010,0.22738642,70786.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773439723211,0.15675099,70785.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773439723405,0.15675099,70785.0,70782.0,0.1862]
["bitfinex","BTCUSD",1773439723614,0.15675099,70785.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773439724243,0.15675099,70785.0,70779.0,0.00030839]
["bitfinex","BTCUSD",1773439725553,0.07063743,70784.0,70780.0,0.1862]
["bitfinex","BTCUSD",1773439725776,0.07063743,70784.0,70780.0,0.18764]
["bitfinex","BTCUSD",1773439727389,0.07063344,70788.0,70781.0,0.18764]
["bitfinex","BTCUSD",1773439727594,0.209488,70788.0,70781.0,0.18764]
["bitfinex","BTCUSD",1773439728449,0.07063344,70788.0,70781.0,0.18764]
["bitfinex","BTCUSD",1773439730142,0.07063344,70790.0,70782.0,0.18636]
["bitfinex","BTCUSD",1773439730754,0.20947968,70790.0,70782.0,0.18636]
["bitfinex","BTCUSD",1773439731910,0.01568904,70789.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773439732139,0.01568904,70789.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773439732140,0.15435476,70787.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773439732272,0.07063344,70788.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773439732273,0.07063344,70788.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773439732468,0.07063344,70788.0,70778.0,0.04910278]
["bitfinex","BTCUSD",1773439732694,0.07063344,70788.0,70775.0,0.15277286]
["bitfinex","BTCUSD",1773439733222,0.07063344,70788.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773439733425,0.07085345,70788.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773439733635,0.00022001,70792.0,70781.0,0.15277286]
["bitfinex","BTCUSD",1773439733839,0.0708458,70796.0,70783.0,0.04910278]
["bitfinex","BTCUSD",1773439734133,0.00022001,70796.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773439734335,0.00022001,70796.0,70786.0,0.15277286]
["bitfinex","BTCUSD",1773439734921,0.06629298,70796.0,70786.0,0.15277286]
["bitfinex","BTCUSD",1773439735130,0.05986446,70796.0,70786.0,0.20187564]
["bitfinex","BTCUSD",1773439735327,0.05531127,70796.0,70786.0,0.20187564]
["bitfinex","BTCUSD",1773439736517,0.0706253,70797.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773439736856,0.0706253,70797.0,70788.0,0.1862]
["bitfinex","BTCUSD",1773439737062,0.05709475,70797.0,70789.0,0.1862]
["bitfinex","BTCUSD",1773439737274,0.05709475,70797.0,70786.0,0.22340823]
["bitfinex","BTCUSD",1773439737275,0.05254156,70797.0,70790.0,0.18764]
["bitfinex","BTCUSD",1773439737903,0.07062545,70798.0,70786.0,0.06303529]
["bitfinex","BTCUSD",1773439738103,0.07062545,70798.0,70788.0,0.04910278]
["bitfinex","BTCUSD",1773439738326,0.06164811,70798.0,70788.0,0.04910278]
["bitfinex","BTCUSD",1773439738540,0.06164811,70798.0,70788.0,0.11973538]
["bitfinex","BTCUSD",1773439739035,0.05709492,70798.0,70789.0,0.18764]
["bitfinex","BTCUSD",1773439739238,0.05066639,70798.0,70789.0,0.18764]
["bitfinex","BTCUSD",1773439739440,0.0461132,70798.0,70789.0,0.18764]
["bitfinex","BTCUSD",1773439739587,0.03258267,70798.0,70789.0,0.18764]
["bitfinex","BTCUSD",1773439739803,0.06628953,70799.0,70789.0,0.18764]
["bitfinex","BTCUSD",1773439740148,0.06173634,70799.0,70790.0,0.18632]
["bitfinex","BTCUSD",1773439740481,0.00022001,70797.0,70790.0,0.18632]
["bitfinex","BTCUSD",1773439740816,0.00022001,70797.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439740997,0.06208494,70800.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439741203,0.04796138,70800.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439742113,0.06606912,70801.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439742317,0.06151593,70801.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439742620,0.05917777,70801.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439743020,0.07061947,70802.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439743445,0.00022001,70812.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439743446,0.07061399,70808.0,70792.0,0.04910278]
["bitfinex","BTCUSD",1773439743647,0.07061399,70808.0,70788.0,0.07063044]
["bitfinex","BTCUSD",1773439743648,0.15435476,70804.0,70781.0,0.07073125]
["bitfinex","BTCUSD",1773439743847,0.15435476,70802.0,70782.0,0.18632]
["bitfinex","BTCUSD",1773439744156,0.15435476,70800.0,70782.0,0.18632]
["bitfinex","BTCUSD",1773439744339,0.15435476,70800.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773439744340,0.15435476,70798.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773439744929,0.15435476,70798.0,70784.0,0.18764]
["bitfinex","BTCUSD",1773439745818,0.07061747,70804.0,70788.0,0.04910278]
["bitfinex","BTCUSD",1773439746020,0.22497223,70804.0,70788.0,0.04910278]
["bitfinex","BTCUSD",1773439746243,0.15435476,70803.0,70788.0,0.04910278]
["bitfinex","BTCUSD",1773439746555,0.15435476,70801.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773439747391,0.15435476,70801.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773439747915,0.00022001,70798.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773439749353,0.00022001,70798.0,70791.0,0.25695044]
["bitfinex","BTCUSD",1773439754422,0.07084383,70798.0,70791.0,0.25695044]
["bitfinex","BTCUSD",1773439754628,0.07084383,70798.0,70787.0,0.07063351]
["bitfinex","BTCUSD",1773439754630,0.07084383,70798.0,70772.0,0.18652]
["bitfinex","BTCUSD",1773439754631,0.15435476,70796.0,70772.0,0.18652]
["bitfinex","BTCUSD",1773439754842,0.15435476,70796.0,70772.0,0.25716933]
["bitfinex","BTCUSD",1773439754843,0.15435476,70794.0,70772.0,0.25716933]
["bitfinex","BTCUSD",1773439755047,0.15435476,70792.0,70772.0,0.25716934]
["bitfinex","BTCUSD",1773439755196,0.00010835,70796.0,70772.0,0.25716934]
["bitfinex","BTCUSD",1773439755197,0.15435476,70790.0,70772.0,0.25716934]
["bitfinex","BTCUSD",1773439755743,0.15435476,70788.0,70774.0,0.1862]
["bitfinex","BTCUSD",1773439755972,0.15435476,70788.0,70774.0,0.18764]
["bitfinex","BTCUSD",1773439756171,0.15458116,70788.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773439756571,0.15458116,70788.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773439757125,0.15458116,70788.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773439757551,0.15458116,70788.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773439757723,0.15435476,70786.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773439758499,0.15435476,70786.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773439759091,0.15435476,70786.0,70772.0,0.25716934]
["bitfinex","BTCUSD",1773439759296,0.15435476,70786.0,70773.0,0.25696825]
["bitfinex","BTCUSD",1773439759853,0.07063643,70785.0,70773.0,0.25696825]
["bitfinex","BTCUSD",1773439760063,0.07073503,70785.0,70773.0,0.25696825]
["bitfinex","BTCUSD",1773439760263,0.07073503,70785.0,70774.0,0.18764]
["bitfinex","BTCUSD",1773439761485,0.13968804,70784.0,70774.0,0.18764]
["bitfinex","BTCUSD",1773439761884,0.07063843,70783.0,70774.0,0.18764]
["bitfinex","BTCUSD",1773439762102,0.07073703,70783.0,70774.0,0.18764]
["bitfinex","BTCUSD",1773439763112,0.07073703,70783.0,70774.0,0.25828738]
["bitfinex","BTCUSD",1773439763639,0.07063543,70788.0,70774.0,0.25828738]
["bitfinex","BTCUSD",1773439763929,0.13968804,70787.0,70774.0,0.18764]
["bitfinex","BTCUSD",1773439764155,0.13968804,70785.0,70774.0,0.25828728]
["bitfinex","BTCUSD",1773439764514,0.13968804,70785.0,70775.0,0.374]
["bitfinex","BTCUSD",1773439765978,0.07063294,70789.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773439766218,0.07063294,70789.0,70778.0,0.01412104]
["bitfinex","BTCUSD",1773439766779,0.13968804,70788.0,70775.0,0.374]
["bitfinex","BTCUSD",1773439767395,0.13968804,70788.0,70775.0,0.44464578]
["bitfinex","BTCUSD",1773439769420,0.07063443,70787.0,70775.0,0.44464578]
["bitfinex","BTCUSD",1773439772425,0.07063443,70787.0,70776.0,0.16091428]
["bitfinex","BTCUSD",1773439772824,0.07085444,70788.0,70776.0,0.16091428]
["bitfinex","BTCUSD",1773439773031,0.07063443,70787.0,70776.0,0.16091428]
["bitfinex","BTCUSD",1773439774053,0.07063443,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773439777173,0.07085428,70788.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773439778411,0.00022001,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773439780114,0.07085537,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773439783787,0.00022001,70788.0,70778.0,0.14750185]
["bitfinex","BTCUSD",1773439785701,0.00022001,70788.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773439789840,0.00022001,70788.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773439790154,0.00022001,70788.0,70782.0,0.01556024]
["bitfinex","BTCUSD",1773439790331,0.07050907,70793.0,70782.0,0.01556024]
["bitfinex","BTCUSD",1773439790530,0.07016907,70793.0,70782.0,0.01556024]
["bitfinex","BTCUSD",1773439790736,0.06982907,70793.0,70782.0,0.01556024]
["bitfinex","BTCUSD",1773439790957,0.13841479,70794.0,70782.0,0.15163984]
["bitfinex","BTCUSD",1773439791161,0.00020837,70796.0,70782.0,0.15163984]
["bitfinex","BTCUSD",1773439791551,0.00022001,70798.0,70782.0,0.15163984]
["bitfinex","BTCUSD",1773439791730,0.07084369,70798.0,70782.0,0.13762795]
["bitfinex","BTCUSD",1773439791934,0.07084369,70798.0,70783.0,0.20671803]
["bitfinex","BTCUSD",1773439793703,0.07084369,70798.0,70784.0,0.1360796]
["bitfinex","BTCUSD",1773439794342,0.00022001,70798.0,70786.0,0.1360796]
["bitfinex","BTCUSD",1773439794612,0.00022001,70798.0,70787.0,0.01199881]
["bitfinex","BTCUSD",1773439795194,0.00022001,70798.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773439795511,0.00022001,70798.0,70789.0,0.0119986]
["bitfinex","BTCUSD",1773439796300,0.00022001,70798.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773439796506,0.00022001,70802.0,70790.0,0.1360796]
["bitfinex","BTCUSD",1773439796926,0.00022001,70802.0,70789.0,0.08263104]
["bitfinex","BTCUSD",1773439797748,0.00022001,70802.0,70790.0,0.1360796]
["bitfinex","BTCUSD",1773439798551,0.00022001,70802.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439798956,0.07083264,70809.0,70792.0,0.1360796]
["bitfinex","BTCUSD",1773439798957,0.00022001,70809.0,70792.0,0.1360796]
["bitfinex","BTCUSD",1773439799154,0.07060664,70815.0,70798.0,0.1360796]
["bitfinex","BTCUSD",1773439799337,0.07060743,70816.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773439799338,0.07060743,70816.0,70800.0,0.1360796]
["bitfinex","BTCUSD",1773439799702,0.07060743,70816.0,70802.0,0.1360796]
["bitfinex","BTCUSD",1773439799840,0.07060743,70816.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773439800036,0.07060654,70815.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773439800241,0.08184753,70814.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773439801275,0.01124,70814.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773439801479,0.01124,70814.0,70805.0,0.1862]
["bitfinex","BTCUSD",1773439801675,0.08184759,70814.0,70805.0,0.1862]
["bitfinex","BTCUSD",1773439802176,0.01124,70814.0,70805.0,0.1862]
["bitfinex","BTCUSD",1773439802380,0.01124,70814.0,70804.0,0.18159707]
["bitfinex","BTCUSD",1773439803145,0.01124,70814.0,70804.0,0.04551747]
["bitfinex","BTCUSD",1773439803426,0.07060651,70815.0,70804.0,0.04551747]
["bitfinex","BTCUSD",1773439803427,0.14644268,70824.0,70804.0,0.04551747]
["bitfinex","BTCUSD",1773439803428,0.0002018,70825.0,70804.0,0.04551747]
["bitfinex","BTCUSD",1773439803556,0.00031017,70825.0,70811.0,0.1360796]
["bitfinex","BTCUSD",1773439803760,0.00031017,70825.0,70813.0,0.1360796]
["bitfinex","BTCUSD",1773439803984,0.00031017,70825.0,70815.0,0.1360796]
["bitfinex","BTCUSD",1773439804611,0.03545296,70841.0,70815.0,0.049097]
["bitfinex","BTCUSD",1773439804612,0.07083782,70836.0,70815.0,0.049097]
["bitfinex","BTCUSD",1773439804786,0.081445,70835.0,70820.0,0.1360796]
["bitfinex","BTCUSD",1773439805140,0.081445,70835.0,70819.0,0.049097]
["bitfinex","BTCUSD",1773439805141,0.01085823,70835.0,70822.0,0.1360796]
["bitfinex","BTCUSD",1773439805313,0.00022001,70828.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773439805518,0.37145275,70840.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773439805520,0.44071834,70848.0,70824.0,0.1360796]
["bitfinex","BTCUSD",1773439805727,0.44071834,70848.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773439805728,0.44071834,70848.0,70830.0,0.1851766]
["bitfinex","BTCUSD",1773439805729,0.01568904,70847.0,70830.0,0.1851766]
["bitfinex","BTCUSD",1773439806056,0.44082662,70848.0,70830.0,0.1851766]
["bitfinex","BTCUSD",1773439806057,0.00010828,70848.0,70832.0,0.1360796]
["bitfinex","BTCUSD",1773439806447,0.00010828,70848.0,70833.0,0.1360796]
["bitfinex","BTCUSD",1773439806799,0.07056794,70854.0,70832.0,0.22331079]
["bitfinex","BTCUSD",1773439806800,0.07056366,70858.0,70839.0,0.1360796]
["bitfinex","BTCUSD",1773439806995,0.07056366,70858.0,70841.0,0.1360796]
["bitfinex","BTCUSD",1773439807397,0.07055815,70864.0,70841.0,0.1360796]
["bitfinex","BTCUSD",1773439807398,0.07055868,70863.0,70843.0,0.1360796]
["bitfinex","BTCUSD",1773439807641,0.07055868,70863.0,70845.0,0.1360796]
["bitfinex","BTCUSD",1773439807838,0.07055868,70863.0,70847.0,0.1360796]
["bitfinex","BTCUSD",1773439808048,0.07055868,70863.0,70850.0,0.049097]
["bitfinex","BTCUSD",1773439808224,0.07055868,70863.0,70847.0,0.1360796]
["bitfinex","BTCUSD",1773439808425,0.07055868,70863.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773439808426,0.07055868,70865.0,70850.0,0.049097]
["bitfinex","BTCUSD",1773439808647,0.07055868,70865.0,70851.0,0.1360796]
["bitfinex","BTCUSD",1773439809078,0.07055868,70865.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773439809483,0.07055868,70865.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773439809626,0.07078579,70866.0,70854.0,0.1360796]
["bitfinex","BTCUSD",1773439809627,0.07078532,70866.0,70854.0,0.1360796]
["bitfinex","BTCUSD",1773439811471,0.07078532,70866.0,70850.0,0.049097]
["bitfinex","BTCUSD",1773439811472,0.07078532,70866.0,70847.0,0.18624]
["bitfinex","BTCUSD",1773439811473,0.049097,70864.0,70847.0,0.18624]
["bitfinex","BTCUSD",1773439811675,0.01060054,70865.0,70834.0,0.1360796]
["bitfinex","BTCUSD",1773439811676,0.049097,70860.0,70834.0,0.1360796]
["bitfinex","BTCUSD",1773439811882,0.14644268,70858.0,70834.0,0.1360796]
["bitfinex","BTCUSD",1773439812291,0.14644268,70858.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773439812517,0.14644268,70858.0,70837.0,0.1360796]
["bitfinex","BTCUSD",1773439812639,0.14644268,70858.0,70840.0,0.236697]
["bitfinex","BTCUSD",1773439813387,0.07056366,70858.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773439813885,0.14644268,70863.0,70849.0,0.1360796]
["bitfinex","BTCUSD",1773439813886,0.07055967,70863.0,70849.0,0.1360796]
["bitfinex","BTCUSD",1773439814091,0.07055967,70863.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773439814481,0.07055967,70863.0,70850.0,0.1375196]
["bitfinex","BTCUSD",1773439815679,0.07055967,70863.0,70850.0,0.20809105]
["bitfinex","BTCUSD",1773439815908,0.07055967,70863.0,70851.0,0.18616]
["bitfinex","BTCUSD",1773439816071,0.07055967,70863.0,70851.0,0.1876]
["bitfinex","BTCUSD",1773439817197,0.07055967,70863.0,70850.0,0.20665111]
["bitfinex","BTCUSD",1773439817454,0.07077769,70865.0,70850.0,0.20665111]
["bitfinex","BTCUSD",1773439817455,0.00022001,70865.0,70851.0,0.1360796]
["bitfinex","BTCUSD",1773439817751,0.07077763,70865.0,70853.0,0.1360796]
["bitfinex","BTCUSD",1773439818511,0.07077763,70865.0,70854.0,0.1876]
["bitfinex","BTCUSD",1773439818915,0.07077763,70865.0,70854.0,0.3236796]
["bitfinex","BTCUSD",1773439819469,0.07077748,70865.0,70855.0,0.1360796]
["bitfinex","BTCUSD",1773439820173,0.07077748,70865.0,70856.0,0.25676506]
["bitfinex","BTCUSD",1773439820525,0.07077748,70865.0,70850.0,0.049097]
["bitfinex","BTCUSD",1773439820526,0.07077748,70865.0,70847.0,0.0705739]
["bitfinex","BTCUSD",1773439820883,0.07077748,70865.0,70843.0,0.07057821]
["bitfinex","BTCUSD",1773439820884,0.14644268,70862.0,70848.0,0.1862]
["bitfinex","BTCUSD",1773439821129,0.14112982,70862.0,70848.0,0.1862]
["bitfinex","BTCUSD",1773439822065,0.14112982,70860.0,70849.0,0.1876]
["bitfinex","BTCUSD",1773439823306,0.001,70860.0,70849.0,0.25817212]
["bitfinex","BTCUSD",1773439823503,0.001,70860.0,70850.0,0.049097]
["bitfinex","BTCUSD",1773439823708,0.001,70860.0,70849.0,0.25817212]
["bitfinex","BTCUSD",1773439824061,0.001,70860.0,70850.0,0.00296713]
["bitfinex","BTCUSD",1773439824284,0.07077904,70863.0,70851.0,0.12964302]
["bitfinex","BTCUSD",1773439824709,0.07077899,70863.0,70852.0,0.1333127]
["bitfinex","BTCUSD",1773439824933,0.07077899,70863.0,70852.0,0.12964302]
["bitfinex","BTCUSD",1773439825814,0.001,70860.0,70852.0,0.12964302]
["bitfinex","BTCUSD",1773439826211,0.07077899,70863.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773439827668,0.07077695,70865.0,70854.0,0.12964302]
["bitfinex","BTCUSD",1773439827806,0.07077695,70865.0,70855.0,0.13108302]
["bitfinex","BTCUSD",1773439828453,0.07077695,70865.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773439828610,0.06982027,70865.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773439828966,0.00022001,70860.0,70857.0,0.12964302]
["bitfinex","BTCUSD",1773439829912,0.00022001,70860.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773439830546,0.00022001,70860.0,70856.0,0.20020867]
["bitfinex","BTCUSD",1773439830755,0.00022001,70860.0,70857.0,0.12964302]
["bitfinex","BTCUSD",1773439830958,0.00022001,70860.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773439831360,0.07078481,70866.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773439833181,0.07078481,70866.0,70855.0,0.0720061]
["bitfinex","BTCUSD",1773439834310,0.14112982,70879.0,70855.0,0.0720061]
["bitfinex","BTCUSD",1773439834511,0.049097,70880.0,70855.0,0.0720061]
["bitfinex","BTCUSD",1773439834512,0.14112982,70877.0,70855.0,0.0720061]
["bitfinex","BTCUSD",1773439834674,0.14112982,70875.0,70855.0,0.0720061]
["bitfinex","BTCUSD",1773439835323,0.08114827,70874.0,70855.0,0.0720061]
["bitfinex","BTCUSD",1773439835539,0.22227809,70874.0,70856.0,0.18616]
["bitfinex","BTCUSD",1773439836096,0.08114827,70874.0,70856.0,0.18616]
["bitfinex","BTCUSD",1773439836298,0.14112982,70873.0,70856.0,0.18616]
["bitfinex","BTCUSD",1773439836678,0.00022001,70866.0,70856.0,0.18616]
["bitfinex","BTCUSD",1773439837618,0.00022001,70866.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773439840598,0.07077574,70866.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773439841809,0.07054872,70873.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773439842181,0.07054872,70873.0,70858.0,0.1401752]
["bitfinex","BTCUSD",1773439842584,0.08136878,70874.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773439842886,0.07076824,70874.0,70861.0,0.1401752]
["bitfinex","BTCUSD",1773439843100,0.07076824,70874.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773439844024,0.0708765,70874.0,70863.0,0.18616]
["bitfinex","BTCUSD",1773439844996,0.0708765,70874.0,70864.0,0.1401752]
["bitfinex","BTCUSD",1773439846830,0.0718765,70874.0,70864.0,0.1401752]
["bitfinex","BTCUSD",1773439847191,0.0708765,70874.0,70864.0,0.1401752]
["bitfinex","BTCUSD",1773439847950,0.0718765,70874.0,70864.0,0.1401752]
["bitfinex","BTCUSD",1773439849826,0.0718765,70874.0,70863.0,0.18616]
["bitfinex","BTCUSD",1773439850035,0.0708765,70874.0,70863.0,0.18616]
["bitfinex","BTCUSD",1773439851109,0.0708765,70874.0,70863.0,0.25671868]
["bitfinex","BTCUSD",1773439851518,0.07054872,70873.0,70863.0,0.38952514]
["bitfinex","BTCUSD",1773439852141,0.07054872,70873.0,70863.0,0.25671868]
["bitfinex","BTCUSD",1773439852342,0.07054872,70873.0,70864.0,0.13280646]
["bitfinex","BTCUSD",1773439852537,0.07065623,70874.0,70864.0,0.13280646]
["bitfinex","BTCUSD",1773439852797,0.0813623,70881.0,70866.0,0.13280646]
["bitfinex","BTCUSD",1773439852798,0.07076176,70881.0,70866.0,0.13280646]
["bitfinex","BTCUSD",1773439852993,0.07076176,70881.0,70866.0,0.13291472]
["bitfinex","BTCUSD",1773439853630,0.001,70874.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773439853803,0.001,70874.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773439853964,0.00122001,70874.0,70868.0,0.13424646]
["bitfinex","BTCUSD",1773439854312,0.00022001,70874.0,70868.0,0.13424646]
["bitfinex","BTCUSD",1773439855733,0.00022001,70874.0,70870.0,0.13280646]
["bitfinex","BTCUSD",1773439856919,0.00022001,70881.0,70870.0,0.13280646]
["bitfinex","BTCUSD",1773439857125,0.00022001,70881.0,70870.0,0.138239]
["bitfinex","BTCUSD",1773439857768,0.00022001,70881.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773439858088,0.00022001,70881.0,70872.0,0.13280646]
["bitfinex","BTCUSD",1773439858260,0.07053607,70886.0,70872.0,0.13280646]
["bitfinex","BTCUSD",1773439858462,0.07053562,70887.0,70872.0,0.13280646]
["bitfinex","BTCUSD",1773439858766,0.0705354,70887.0,70872.0,0.13280646]
["bitfinex","BTCUSD",1773439859377,0.0705344,70888.0,70872.0,0.13280646]
["bitfinex","BTCUSD",1773439860006,0.07059235,70890.0,70874.0,0.13280646]
["bitfinex","BTCUSD",1773439860133,0.07059235,70890.0,70876.0,0.13280646]
["bitfinex","BTCUSD",1773439862127,0.07059235,70890.0,70878.0,0.13280646]
["bitfinex","BTCUSD",1773439862341,0.07059235,70890.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773439862505,0.13375804,70889.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773439862700,0.07059235,70890.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773439863133,0.07059235,70890.0,70868.0,0.18612]
["bitfinex","BTCUSD",1773439863134,0.13375804,70887.0,70868.0,0.18612]
["bitfinex","BTCUSD",1773439863333,0.23215775,70888.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773439863334,0.04897635,70880.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773439863533,0.04897635,70880.0,70858.0,0.0705629]
["bitfinex","BTCUSD",1773439863534,0.04897635,70880.0,70859.0,0.18612]
["bitfinex","BTCUSD",1773439863535,0.14435858,70879.0,70859.0,0.18612]
["bitfinex","BTCUSD",1773439864266,0.14435858,70879.0,70860.0,0.18756]
["bitfinex","BTCUSD",1773439864267,0.13375804,70877.0,70860.0,0.18756]
["bitfinex","BTCUSD",1773439864493,0.14435858,70877.0,70860.0,0.18756]
["bitfinex","BTCUSD",1773439864844,0.13375804,70877.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773439865251,0.13375804,70877.0,70859.0,0.25668262]
["bitfinex","BTCUSD",1773439865252,0.13375804,70877.0,70859.0,0.07056262]
["bitfinex","BTCUSD",1773439866434,0.07054574,70876.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773439866843,0.07054574,70876.0,70860.0,0.18756]
["bitfinex","BTCUSD",1773439867046,0.13375804,70875.0,70860.0,0.25812145]
["bitfinex","BTCUSD",1773439869609,0.13375804,70873.0,70860.0,0.25812145]
["bitfinex","BTCUSD",1773439869810,0.07054773,70874.0,70860.0,0.25812145]
["bitfinex","BTCUSD",1773439870011,0.07054773,70874.0,70861.0,0.18612]
["bitfinex","BTCUSD",1773439871673,0.07054773,70874.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773439872268,0.07076774,70874.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773439872773,0.07076774,70874.0,70863.0,0.01922062]
["bitfinex","BTCUSD",1773439873009,0.07076774,70874.0,70863.0,0.00922062]
["bitfinex","BTCUSD",1773439873141,0.07076774,70874.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773439874624,0.07076774,70874.0,70863.0,0.01095599]
["bitfinex","BTCUSD",1773439876288,0.07076774,70874.0,70861.0,0.25667984]
["bitfinex","BTCUSD",1773439876289,0.13375804,70873.0,70861.0,0.25667984]
["bitfinex","BTCUSD",1773439877423,0.13375804,70873.0,70862.0,0.18612]
["bitfinex","BTCUSD",1773439877628,0.07076774,70874.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773439877629,0.13375804,70871.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773439877775,0.06957689,70872.0,70853.0,0.07082433]
["bitfinex","BTCUSD",1773439877776,0.13375804,70869.0,70853.0,0.07082433]
["bitfinex","BTCUSD",1773439877976,0.15435858,70869.0,70853.0,0.07082433]
["bitfinex","BTCUSD",1773439878426,0.15435858,70869.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773439878427,0.13375804,70867.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773439878591,0.0705537,70868.0,70846.0,0.0705754]
["bitfinex","BTCUSD",1773439878592,0.13375804,70862.0,70846.0,0.0705754]
["bitfinex","BTCUSD",1773439878790,0.13375804,70862.0,70845.0,0.0002]
["bitfinex","BTCUSD",1773439879008,0.13375804,70862.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773439879198,0.13375804,70862.0,70837.0,0.07087258]
["bitfinex","BTCUSD",1773439879199,0.13375804,70862.0,70838.0,0.07089244]
["bitfinex","BTCUSD",1773439879401,0.13375804,70860.0,70838.0,0.07089244]
["bitfinex","BTCUSD",1773439879642,0.13375804,70858.0,70838.0,0.07089244]
["bitfinex","BTCUSD",1773439879830,0.23215775,70859.0,70838.0,0.07089244]
["bitfinex","BTCUSD",1773439879831,0.04897635,70850.0,70838.0,0.00030986]
["bitfinex","BTCUSD",1773439880026,0.23215775,70859.0,70836.0,0.07083554]
["bitfinex","BTCUSD",1773439880027,0.13375804,70849.0,70836.0,0.07083554]
["bitfinex","BTCUSD",1773439880462,0.13375804,70847.0,70836.0,0.00025]
["bitfinex","BTCUSD",1773439880664,0.13375804,70847.0,70830.0,0.07059148]
["bitfinex","BTCUSD",1773439880665,0.13375804,70847.0,70830.0,0.18612]
["bitfinex","BTCUSD",1773439880910,0.13375804,70847.0,70831.0,0.18612]
["bitfinex","BTCUSD",1773439881055,0.13375804,70847.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773439881056,0.1338662,70847.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773439881462,0.00010816,70847.0,70824.0,0.12842278]
["bitfinex","BTCUSD",1773439882028,0.1310265,70847.0,70824.0,0.12842278]
["bitfinex","BTCUSD",1773439882688,0.20149395,70846.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773439882902,0.20149395,70846.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773439883309,0.07068377,70847.0,70833.0,0.12842278]
["bitfinex","BTCUSD",1773439883310,0.07068288,70847.0,70833.0,0.12842278]
["bitfinex","BTCUSD",1773439884629,0.07068288,70847.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773439885191,0.13091834,70846.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773439887449,0.07057661,70845.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773439890068,0.00010816,70847.0,70834.0,0.18616]
["bitfinex","BTCUSD",1773439891843,0.00010816,70847.0,70834.0,0.31458278]
["bitfinex","BTCUSD",1773439892089,0.00010816,70847.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773439893165,0.00010816,70847.0,70836.0,0.12842278]
["bitfinex","BTCUSD",1773439894359,0.00010816,70847.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773439894598,0.00010816,70847.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773439897219,0.00010816,70847.0,70838.0,0.07202347]
["bitfinex","BTCUSD",1773439902482,0.00010816,70847.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773439903414,0.00010816,70847.0,70838.0,0.07202334]
["bitfinex","BTCUSD",1773439903623,0.00010816,70847.0,70839.0,0.1862]
["bitfinex","BTCUSD",1773439905914,0.00010816,70847.0,70839.0,0.2567825]
["bitfinex","BTCUSD",1773439906133,0.04901318,70860.0,70839.0,0.2567825]
["bitfinex","BTCUSD",1773439906134,0.0705647,70857.0,70840.0,0.12666989]
["bitfinex","BTCUSD",1773439906303,0.20612062,70873.0,70842.0,0.12666989]
["bitfinex","BTCUSD",1773439906304,0.07055823,70864.0,70842.0,0.12666989]
["bitfinex","BTCUSD",1773439906486,0.20959045,70864.0,70842.0,0.12666989]
["bitfinex","BTCUSD",1773439908456,0.20959045,70864.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773439908673,0.20959045,70864.0,70844.0,0.12666989]
["bitfinex","BTCUSD",1773439909154,0.20959045,70864.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773439909472,0.20959045,70864.0,70846.0,0.12666989]
["bitfinex","BTCUSD",1773439909793,0.230411,70864.0,70846.0,0.12666989]
["bitfinex","BTCUSD",1773439909977,0.13218072,70863.0,70846.0,0.12666989]
["bitfinex","BTCUSD",1773439910225,0.13903222,70862.0,70846.0,0.12666989]
["bitfinex","BTCUSD",1773439910355,0.13903222,70861.0,70848.0,0.12666989]
["bitfinex","BTCUSD",1773439910560,0.13903222,70860.0,70848.0,0.12666989]
["bitfinex","BTCUSD",1773439910766,0.07077824,70864.0,70848.0,0.12666989]
["bitfinex","BTCUSD",1773439910967,0.20997111,70864.0,70848.0,0.12666989]
["bitfinex","BTCUSD",1773439913324,0.20997111,70864.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773439913843,0.00022001,70864.0,70851.0,0.12356751]
["bitfinex","BTCUSD",1773439914396,0.00022001,70864.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773439914603,0.00022001,70864.0,70853.0,0.12356751]
["bitfinex","BTCUSD",1773439915336,0.00022001,70864.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773439915662,0.00022001,70864.0,70856.0,0.12356751]
["bitfinex","BTCUSD",1773439918453,0.00022001,70864.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773439918692,0.00022001,70864.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773439919763,0.00022001,70864.0,70858.0,0.12500751]
["bitfinex","BTCUSD",1773439919976,0.07055206,70870.0,70858.0,0.12500751]
["bitfinex","BTCUSD",1773439920316,0.00010826,70870.0,70858.0,0.12500751]
["bitfinex","BTCUSD",1773439920517,0.00010826,70870.0,70860.0,0.12356751]
["bitfinex","BTCUSD",1773439921418,0.00010826,70870.0,70858.0,0.07200266]
["bitfinex","BTCUSD",1773439921419,0.1309237,70869.0,70858.0,0.18616]
["bitfinex","BTCUSD",1773439921967,0.02060054,70868.0,70858.0,0.18616]
["bitfinex","BTCUSD",1773439922195,0.1309237,70869.0,70858.0,0.18616]
["bitfinex","BTCUSD",1773439922354,0.02060054,70868.0,70858.0,0.18616]
["bitfinex","BTCUSD",1773439922559,0.0705547,70867.0,70858.0,0.18616]
["bitfinex","BTCUSD",1773439922763,0.02060054,70866.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773439922971,0.02060054,70866.0,70853.0,0.07056665]
["bitfinex","BTCUSD",1773439922972,0.1309237,70865.0,70849.0,0.18616]
["bitfinex","BTCUSD",1773439923171,0.1309237,70861.0,70849.0,0.18616]
["bitfinex","BTCUSD",1773439923407,0.02060054,70860.0,70849.0,0.18616]
["bitfinex","BTCUSD",1773439924445,0.02060054,70860.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773439925683,0.07056266,70859.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773439926726,0.07056266,70859.0,70845.0,0.18616]
["bitfinex","BTCUSD",1773439927265,0.1309237,70858.0,70845.0,0.18616]
["bitfinex","BTCUSD",1773439927470,0.07056465,70857.0,70845.0,0.18616]
["bitfinex","BTCUSD",1773439927676,0.20148835,70857.0,70845.0,0.18616]
["bitfinex","BTCUSD",1773439928092,0.20148835,70857.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773439928289,0.1309237,70856.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773439929502,0.1309237,70856.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773439930320,0.07056665,70855.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773439930521,0.07056665,70855.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773439930925,0.07056665,70855.0,70845.0,0.18616]
["bitfinex","BTCUSD",1773439931090,0.1309237,70854.0,70845.0,0.18616]
["bitfinex","BTCUSD",1773439932011,0.07056665,70855.0,70845.0,0.18616]
["bitfinex","BTCUSD",1773439932622,0.07056665,70855.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773439933805,0.07156665,70855.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773439934594,0.1309237,70854.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773439934796,0.1309237,70854.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773439936052,0.1309237,70854.0,70846.0,0.0002]
["bitfinex","BTCUSD",1773439936379,0.1309237,70854.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773439936583,0.07056864,70853.0,70846.0,0.0002]
["bitfinex","BTCUSD",1773439936798,0.07056864,70853.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773439937205,0.07052864,70853.0,70842.0,0.00016]
["bitfinex","BTCUSD",1773439937412,0.06599076,70853.0,70842.0,0.07073919]
["bitfinex","BTCUSD",1773439937660,0.06145288,70853.0,70842.0,0.07073919]
["bitfinex","BTCUSD",1773439937860,0.06145288,70853.0,70842.0,0.00016]
["bitfinex","BTCUSD",1773439938320,0.06145288,70853.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439939337,0.06245288,70853.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439939827,0.06145288,70853.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439941518,0.07056864,70854.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439945462,0.14542226,70853.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439946337,0.07056963,70852.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439946560,0.02060054,70851.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439948557,0.07057163,70850.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439950360,0.07157163,70850.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439951427,0.07139096,70850.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439952092,0.07056963,70852.0,70844.0,0.12581254]
["bitfinex","BTCUSD",1773439952307,0.07057097,70851.0,70844.0,0.12581254]
["bitfinex","BTCUSD",1773439952519,0.07057097,70851.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439952982,0.07056963,70852.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439957306,0.07069943,70852.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773439957499,0.07069943,70852.0,70843.0,0.07201831]
["bitfinex","BTCUSD",1773439957725,0.07069943,70852.0,70844.0,0.12581254]
["bitfinex","BTCUSD",1773439958070,0.07069943,70852.0,70844.0,0.12293254]
["bitfinex","BTCUSD",1773439958272,0.07069943,70852.0,70844.0,0.13177773]
["bitfinex","BTCUSD",1773439959727,0.07069943,70852.0,70844.0,0.1980349]
["bitfinex","BTCUSD",1773439959928,0.07069943,70852.0,70844.0,0.1893949]
["bitfinex","BTCUSD",1773439960134,0.07051871,70852.0,70844.0,0.1893949]
["bitfinex","BTCUSD",1773439960489,0.0001298,70852.0,70844.0,0.18054971]
["bitfinex","BTCUSD",1773439961390,0.0001298,70852.0,70844.0,0.07057716]
["bitfinex","BTCUSD",1773439961598,0.0001298,70852.0,70844.0,0.06502887]
["bitfinex","BTCUSD",1773439963113,0.00018074,70852.0,70844.0,0.06502887]
["bitfinex","BTCUSD",1773439963311,5.094e-05,70852.0,70844.0,0.06502887]
["bitfinex","BTCUSD",1773439966198,0.00027095,70852.0,70844.0,0.06502887]
["bitfinex","BTCUSD",1773439973794,0.12983019,70851.0,70844.0,0.06502887]
["bitfinex","BTCUSD",1773439974200,0.00027095,70852.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773439974579,0.00027095,70852.0,70844.0,0.06502887]
["bitfinex","BTCUSD",1773439974756,0.00144,70845.0,70844.0,0.05926887]
["bitfinex","BTCUSD",1773439974958,0.00125922,70845.0,70844.0,0.05926887]
["bitfinex","BTCUSD",1773439975958,0.00125922,70845.0,70844.0,0.06070887]
["bitfinex","BTCUSD",1773439977230,0.00125922,70845.0,70844.0,0.06090887]
["bitfinex","BTCUSD",1773439979314,0.00131016,70845.0,70844.0,0.06090887]
["bitfinex","BTCUSD",1773439980115,5.094e-05,70845.0,70844.0,0.06090887]
["bitfinex","BTCUSD",1773439981639,5.094e-05,70845.0,70838.0,0.1864]
["bitfinex","BTCUSD",1773439981640,0.13512967,70844.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773439981886,5.094e-05,70845.0,70819.0,0.18616]
["bitfinex","BTCUSD",1773439981888,0.13943995,70843.0,70819.0,0.18616]
["bitfinex","BTCUSD",1773439982094,0.13943995,70843.0,70822.0,0.00056115]
["bitfinex","BTCUSD",1773439982095,0.13512967,70839.0,70822.0,0.00056115]
["bitfinex","BTCUSD",1773439982483,0.13512967,70837.0,70822.0,0.00056115]
["bitfinex","BTCUSD",1773439982624,0.13512967,70835.0,70819.0,0.18616]
["bitfinex","BTCUSD",1773439982826,0.1348491,70833.0,70819.0,0.18626816]
["bitfinex","BTCUSD",1773439983208,0.1348491,70831.0,70819.0,0.18626816]
["bitfinex","BTCUSD",1773439983793,0.13473024,70829.0,70819.0,0.18626816]
["bitfinex","BTCUSD",1773439984496,0.13473024,70829.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773439984710,0.13473024,70829.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773439985119,0.13473024,70829.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773439985684,0.13473024,70829.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773439985685,0.12983019,70827.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773439986108,5.094e-05,70826.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773439986309,0.12983019,70825.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773439987297,0.12983019,70825.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773439987882,0.12983019,70823.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773439988068,0.12983019,70823.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773439988368,0.12983019,70823.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773439988567,0.12983019,70823.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773439988722,0.12983019,70821.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773439988920,0.12983019,70821.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773439989121,0.12983019,70821.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773439990686,0.12983019,70821.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773439991263,5.094e-05,70820.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773439991981,0.12988113,70820.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773439993393,0.12988113,70820.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773439995071,0.12983019,70818.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773439995453,0.12983019,70818.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773439995659,0.12983019,70818.0,70808.0,0.0001573]
["bitfinex","BTCUSD",1773439995821,5.11e-05,70817.0,70807.0,0.07061431]
["bitfinex","BTCUSD",1773439996018,0.12983019,70816.0,70807.0,0.07061431]
["bitfinex","BTCUSD",1773439996214,0.12983019,70816.0,70806.0,0.0706148]
["bitfinex","BTCUSD",1773439996617,0.12983019,70816.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773439996817,0.12983019,70816.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773439997025,0.12983019,70814.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773439997457,0.12983019,70814.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773439997659,0.12983019,70814.0,70804.0,0.07081667]
["bitfinex","BTCUSD",1773439997660,0.12983019,70814.0,70804.0,0.0003787]
["bitfinex","BTCUSD",1773439997865,0.12983019,70814.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773439998498,5.11e-05,70813.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773439999287,0.12988129,70813.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773440001443,0.11501872,70811.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773440002276,0.11501872,70811.0,70804.0,0.0003787]
["bitfinex","BTCUSD",1773440003078,0.0706095,70812.0,70804.0,0.0003787]
["bitfinex","BTCUSD",1773440003701,0.0706095,70813.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773440003882,5.11e-05,70812.0,70805.0,0.00164]
["bitfinex","BTCUSD",1773440004718,0.11501872,70811.0,70805.0,0.00164]
["bitfinex","BTCUSD",1773440005013,0.11501872,70811.0,70804.0,0.0003787]
["bitfinex","BTCUSD",1773440005775,0.07061149,70810.0,70804.0,0.0003787]
["bitfinex","BTCUSD",1773440006078,0.18563021,70810.0,70804.0,0.0003787]
["bitfinex","BTCUSD",1773440006614,0.18563021,70810.0,70799.0,0.25682218]
["bitfinex","BTCUSD",1773440006615,0.00144,70804.0,70799.0,0.25682218]
["bitfinex","BTCUSD",1773440007037,0.0014911,70804.0,70799.0,0.25682218]
["bitfinex","BTCUSD",1773440007251,0.0014911,70804.0,70799.0,0.1862]
["bitfinex","BTCUSD",1773440007432,0.11501872,70803.0,70799.0,0.1862]
["bitfinex","BTCUSD",1773440007810,0.0014911,70804.0,70799.0,0.1862]
["bitfinex","BTCUSD",1773440008177,0.07061847,70803.0,70799.0,0.1862]
["bitfinex","BTCUSD",1773440008427,0.07061847,70803.0,70792.0,0.07067886]
["bitfinex","BTCUSD",1773440008620,0.18563719,70803.0,70792.0,0.07067886]
["bitfinex","BTCUSD",1773440009271,0.18563719,70803.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773440009272,0.11501872,70802.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773440010029,0.00144,70804.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773440010240,0.00144,70804.0,70796.0,0.11675342]
["bitfinex","BTCUSD",1773440010455,0.07210869,70804.0,70796.0,0.07062498]
["bitfinex","BTCUSD",1773440010669,0.07210869,70804.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773440011080,0.07061652,70805.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773440011956,0.20976764,70805.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773440012181,0.07061595,70806.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773440012182,0.07061595,70806.0,70797.0,0.11819342]
["bitfinex","BTCUSD",1773440012355,0.07061049,70811.0,70797.0,0.18881733]
["bitfinex","BTCUSD",1773440013079,0.20979148,70811.0,70797.0,0.18881733]
["bitfinex","BTCUSD",1773440013702,0.20979148,70811.0,70797.0,0.11819342]
["bitfinex","BTCUSD",1773440014691,0.20979148,70811.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773440017736,0.20979148,70811.0,70797.0,0.00164]
["bitfinex","BTCUSD",1773440019720,0.20979148,70811.0,70797.0,0.00174837]
["bitfinex","BTCUSD",1773440020477,0.3248102,70811.0,70797.0,0.00174837]
["bitfinex","BTCUSD",1773440020678,0.13918099,70810.0,70797.0,0.00174837]
["bitfinex","BTCUSD",1773440023278,0.07061249,70809.0,70797.0,0.00174837]
["bitfinex","BTCUSD",1773440023554,0.20979348,70809.0,70797.0,0.00174837]
["bitfinex","BTCUSD",1773440024403,0.23039402,70809.0,70797.0,0.00174837]
["bitfinex","BTCUSD",1773440026716,0.20979348,70809.0,70797.0,0.00174837]
["bitfinex","BTCUSD",1773440026930,0.20979348,70809.0,70797.0,0.07237265]
["bitfinex","BTCUSD",1773440028038,0.20979348,70809.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773440029155,0.20979348,70809.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773440029713,0.20979348,70809.0,70796.0,0.1845768]
["bitfinex","BTCUSD",1773440029918,0.20979348,70809.0,70796.0,0.07206478]
["bitfinex","BTCUSD",1773440030309,0.20979348,70809.0,70796.0,0.1845768]
["bitfinex","BTCUSD",1773440030657,0.20983931,70809.0,70796.0,0.1845768]
["bitfinex","BTCUSD",1773440030957,0.20983931,70809.0,70797.0,0.11238929]
["bitfinex","BTCUSD",1773440031730,0.20983971,70809.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773440033017,0.20983971,70809.0,70798.0,0.18301275]
["bitfinex","BTCUSD",1773440033685,0.13918099,70808.0,70798.0,0.18301275]
["bitfinex","BTCUSD",1773440033907,0.07065872,70809.0,70798.0,0.18301275]
["bitfinex","BTCUSD",1773440034700,0.13955699,70810.0,70798.0,0.18301275]
["bitfinex","BTCUSD",1773440034701,0.13955699,70810.0,70800.0,0.11238929]
["bitfinex","BTCUSD",1773440034902,0.00022001,70811.0,70800.0,0.11243512]
["bitfinex","BTCUSD",1773440035311,0.07083062,70811.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440035515,0.02060054,70810.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440038305,0.21040296,70811.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440039104,0.13963484,70810.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440039265,0.13963484,70809.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440039465,0.0708305,70811.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440039466,0.13963484,70808.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440039662,0.13963484,70807.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440039869,0.0708305,70811.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440040085,0.13982322,70810.0,70800.0,0.07066729]
["bitfinex","BTCUSD",1773440041316,0.13982322,70809.0,70800.0,0.07066729]
["bitfinex","BTCUSD",1773440042044,0.13982322,70809.0,70800.0,0.07166729]
["bitfinex","BTCUSD",1773440042377,0.13982322,70809.0,70800.0,0.07066729]
["bitfinex","BTCUSD",1773440044147,0.13982322,70809.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440044900,0.13982322,70808.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440045105,0.13982322,70807.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440045335,0.13982322,70806.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440045511,0.07083175,70810.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440045710,0.13987295,70809.0,70800.0,4.583e-05]
["bitfinex","BTCUSD",1773440051479,0.13987295,70809.0,70800.0,0.00024583]
["bitfinex","BTCUSD",1773440051666,0.14009296,70809.0,70800.0,0.00024583]
["bitfinex","BTCUSD",1773440052634,0.14009296,70809.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773440052838,0.14009296,70809.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773440054281,0.14009296,70809.0,70802.0,0.07205921]
["bitfinex","BTCUSD",1773440056165,0.14009296,70809.0,70800.0,0.07086708]
["bitfinex","BTCUSD",1773440056166,0.13987295,70808.0,70800.0,0.07086708]
["bitfinex","BTCUSD",1773440056359,0.18450767,70809.0,70800.0,0.07086708]
["bitfinex","BTCUSD",1773440056561,0.13985094,70808.0,70800.0,0.07086708]
["bitfinex","BTCUSD",1773440056768,0.13427538,70807.0,70792.0,0.25695923]
["bitfinex","BTCUSD",1773440056976,0.11367484,70805.0,70792.0,0.25695923]
["bitfinex","BTCUSD",1773440057234,0.11367484,70803.0,70792.0,0.02242303]
["bitfinex","BTCUSD",1773440057433,0.11367484,70803.0,70792.0,0.07062907]
["bitfinex","BTCUSD",1773440057655,0.11367484,70803.0,70792.0,0.02237303]
["bitfinex","BTCUSD",1773440057837,0.02060054,70808.0,70792.0,0.02237303]
["bitfinex","BTCUSD",1773440058261,0.13427538,70808.0,70792.0,0.02237303]
["bitfinex","BTCUSD",1773440058415,0.11367484,70805.0,70791.0,0.0706295]
["bitfinex","BTCUSD",1773440058619,0.07061548,70806.0,70791.0,0.0706295]
["bitfinex","BTCUSD",1773440058620,0.11367484,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773440059024,0.11332289,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773440059411,0.11297085,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773440059611,0.11261872,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773440059812,0.1122665,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773440061199,0.07061947,70802.0,70792.0,0.07206898]
["bitfinex","BTCUSD",1773440061643,0.07061947,70802.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773440061807,0.07061947,70802.0,70792.0,0.00164]
["bitfinex","BTCUSD",1773440062849,0.07061947,70802.0,70792.0,0.07226932]
["bitfinex","BTCUSD",1773440064141,0.07026716,70802.0,70792.0,0.07226932]
["bitfinex","BTCUSD",1773440064346,0.06991476,70802.0,70792.0,0.07226932]
["bitfinex","BTCUSD",1773440064659,0.06956227,70802.0,70792.0,0.07226932]
["bitfinex","BTCUSD",1773440064862,0.06920969,70802.0,70792.0,0.07226932]
["bitfinex","BTCUSD",1773440068588,0.06920969,70802.0,70792.0,0.00164]
["bitfinex","BTCUSD",1773440068790,0.06920969,70802.0,70792.0,0.07226935]
["bitfinex","BTCUSD",1773440069026,0.06920969,70802.0,70792.0,0.18097534]
["bitfinex","BTCUSD",1773440069659,0.06920969,70802.0,70792.0,0.07226935]
["bitfinex","BTCUSD",1773440071428,0.06920969,70802.0,70792.0,0.00164]
["bitfinex","BTCUSD",1773440073318,0.06920969,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440073925,0.06885702,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440074321,0.06850425,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440074525,0.06815139,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440074850,0.06779844,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440077550,0.20750572,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440077771,0.06779844,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440077977,0.20750566,70802.0,70792.0,0.07226896]
["bitfinex","BTCUSD",1773440082783,0.12944541,70802.0,70793.0,0.10870599]
["bitfinex","BTCUSD",1773440083003,0.07061958,70802.0,70793.0,0.11755756]
["bitfinex","BTCUSD",1773440083450,0.07061958,70802.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773440083659,0.07061958,70802.0,70794.0,0.06342745]
["bitfinex","BTCUSD",1773440083864,0.07061958,70802.0,70794.0,0.06054745]
["bitfinex","BTCUSD",1773440084565,0.07061958,70802.0,70788.0,0.07063338]
["bitfinex","BTCUSD",1773440084566,0.07026654,70802.0,70788.0,0.07063338]
["bitfinex","BTCUSD",1773440084785,0.18022785,70802.0,70788.0,0.07074173]
["bitfinex","BTCUSD",1773440085763,0.18022785,70802.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773440086730,0.07026654,70802.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773440087494,0.07026654,70802.0,70787.0,0.07063344]
["bitfinex","BTCUSD",1773440087634,0.07037485,70802.0,70787.0,0.07063344]
["bitfinex","BTCUSD",1773440087833,0.07037485,70802.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773440088234,0.07059486,70802.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773440088437,0.07059486,70802.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773440089035,0.00032832,70802.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773440089226,0.07083278,70809.0,70791.0,0.11555418]
["bitfinex","BTCUSD",1773440089430,0.07083278,70809.0,70791.0,0.11566249]
["bitfinex","BTCUSD",1773440089763,0.07083278,70809.0,70793.0,0.11555418]
["bitfinex","BTCUSD",1773440089939,0.10028489,70809.0,70793.0,0.11555418]
["bitfinex","BTCUSD",1773440090519,0.10028489,70809.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773440090732,0.10028489,70809.0,70795.0,0.11699418]
["bitfinex","BTCUSD",1773440091270,0.10028489,70809.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773440091473,0.10028489,70809.0,70797.0,0.10673397]
["bitfinex","BTCUSD",1773440091610,0.10028489,70809.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773440091811,0.10028489,70809.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773440092436,0.10028489,70809.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773440092814,0.10028489,70809.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773440093030,0.10028489,70809.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773440093439,0.10028489,70809.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773440093777,0.10028489,70809.0,70799.0,0.07062181]
["bitfinex","BTCUSD",1773440093928,0.10028489,70809.0,70799.0,0.07206181]
["bitfinex","BTCUSD",1773440094142,0.10028489,70809.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773440094342,0.10028489,70809.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773440094876,0.10028489,70809.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773440095239,0.10028489,70809.0,70799.0,0.0706222]
["bitfinex","BTCUSD",1773440095462,0.10028489,70809.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773440095665,0.10028489,70809.0,70799.0,0.17735617]
["bitfinex","BTCUSD",1773440095853,0.10028489,70809.0,70799.0,0.0706222]
["bitfinex","BTCUSD",1773440096057,0.10028489,70809.0,70799.0,0.17735617]
["bitfinex","BTCUSD",1773440096818,0.10028489,70809.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773440097791,0.07083278,70809.0,70800.0,0.07206081]
["bitfinex","BTCUSD",1773440098009,0.07083189,70810.0,70801.0,0.10673397]
["bitfinex","BTCUSD",1773440101051,0.07083189,70810.0,70801.0,0.17735417]
["bitfinex","BTCUSD",1773440101747,0.07083189,70810.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773440101918,0.02945211,70809.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773440102123,0.02945211,70809.0,70800.0,0.07206117]
["bitfinex","BTCUSD",1773440102333,0.07083189,70810.0,70800.0,0.07206117]
["bitfinex","BTCUSD",1773440105892,0.02945211,70809.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773440106312,0.02945211,70809.0,70762.0,0.00736562]
["bitfinex","BTCUSD",1773440106313,0.11057157,70808.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440106538,0.0490857,70800.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440106779,0.11057157,70798.0,70784.0,0.07083739]
["bitfinex","BTCUSD",1773440106989,0.11057157,70796.0,70784.0,0.07083739]
["bitfinex","BTCUSD",1773440107194,0.11057157,70796.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440107399,0.11057157,70796.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773440108270,0.07062645,70795.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773440108694,0.07062645,70795.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773440108887,0.07062645,70795.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440108888,0.18119802,70795.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440109468,0.07062645,70795.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440110024,0.07062645,70795.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773440110449,0.07062645,70796.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773440112452,0.07062645,70796.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440112653,0.07062645,70796.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773440113078,0.07062645,70796.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773440113493,0.07062645,70796.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773440113847,0.07062645,70796.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773440114057,0.07062645,70796.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773440115528,0.07062645,70796.0,70786.0,0.07207482]
["bitfinex","BTCUSD",1773440115730,0.07062645,70796.0,70786.0,0.17880879]
["bitfinex","BTCUSD",1773440116134,0.02945211,70804.0,70786.0,0.07207482]
["bitfinex","BTCUSD",1773440116135,0.07061876,70803.0,70786.0,0.07207482]
["bitfinex","BTCUSD",1773440116329,0.07061847,70805.0,70787.0,0.10673397]
["bitfinex","BTCUSD",1773440116604,0.07061847,70805.0,70789.0,0.10673397]
["bitfinex","BTCUSD",1773440118526,0.07061847,70805.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773440119352,0.07061847,70805.0,70790.0,0.17736541]
["bitfinex","BTCUSD",1773440121117,0.10007058,70805.0,70790.0,0.17736541]
["bitfinex","BTCUSD",1773440121871,0.2394272,70805.0,70790.0,0.10673397]
["bitfinex","BTCUSD",1773440122077,0.2394272,70805.0,70790.0,0.17736536]
["bitfinex","BTCUSD",1773440122497,0.2394272,70805.0,70790.0,0.07063139]
["bitfinex","BTCUSD",1773440122837,0.20997509,70805.0,70791.0,0.10554048]
["bitfinex","BTCUSD",1773440122972,0.20997509,70805.0,70793.0,0.10554048]
["bitfinex","BTCUSD",1773440123173,0.07073018,70806.0,70794.0,0.10554048]
["bitfinex","BTCUSD",1773440123174,0.07072918,70806.0,70794.0,0.10554048]
["bitfinex","BTCUSD",1773440123904,0.07072918,70806.0,70793.0,0.07062812]
["bitfinex","BTCUSD",1773440125727,0.07072918,70806.0,70657.0,0.83713426]
["bitfinex","BTCUSD",1773440125728,0.09549823,70802.0,70781.0,0.00034]
["bitfinex","BTCUSD",1773440125954,0.09549823,70802.0,70775.0,0.0711994]
["bitfinex","BTCUSD",1773440125956,0.02945211,70805.0,70754.0,0.0002085]
["bitfinex","BTCUSD",1773440125957,0.0490857,70794.0,70754.0,0.0002085]
["bitfinex","BTCUSD",1773440126129,0.0490857,70794.0,70746.0,0.19476]
["bitfinex","BTCUSD",1773440126131,0.0490857,70794.0,70747.0,0.16890524]
["bitfinex","BTCUSD",1773440126132,0.09549823,70769.0,70747.0,0.16890524]
["bitfinex","BTCUSD",1773440126334,0.09549823,70769.0,70747.0,0.09823127]
["bitfinex","BTCUSD",1773440126612,0.0490857,70770.0,70746.0,0.18632]
["bitfinex","BTCUSD",1773440126613,0.00735899,70752.0,70746.0,0.18632]
["bitfinex","BTCUSD",1773440126816,0.00735899,70752.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773440127249,0.00742523,70752.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773440127665,0.07067037,70751.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773440128078,0.07067037,70751.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440128399,0.07067037,70751.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773440128603,0.07067037,70751.0,70734.0,0.18632]
["bitfinex","BTCUSD",1773440128604,0.10396167,70749.0,70734.0,0.18632]
["bitfinex","BTCUSD",1773440129522,0.10396167,70749.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773440129748,0.07067337,70748.0,70734.0,0.18632]
["bitfinex","BTCUSD",1773440129944,0.07067337,70748.0,70732.0,0.0001994]
["bitfinex","BTCUSD",1773440130175,0.0490857,70742.0,70732.0,0.0001994]
["bitfinex","BTCUSD",1773440130387,0.10396167,70747.0,70732.0,0.0001994]
["bitfinex","BTCUSD",1773440131172,0.10396167,70747.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773440131482,0.10396167,70747.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773440131696,0.10396167,70747.0,70732.0,0.0001994]
["bitfinex","BTCUSD",1773440131697,0.07067337,70749.0,70730.0,0.0169]
["bitfinex","BTCUSD",1773440131698,0.07067837,70743.0,70730.0,0.0169]
["bitfinex","BTCUSD",1773440131842,0.07067837,70743.0,70731.0,0.10554048]
["bitfinex","BTCUSD",1773440132046,0.07067837,70744.0,70731.0,0.10554048]
["bitfinex","BTCUSD",1773440133263,0.07067837,70744.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773440133462,0.07067737,70746.0,70733.0,0.10554048]
["bitfinex","BTCUSD",1773440133688,0.07067037,70753.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773440133886,0.07073567,70752.0,70737.0,0.10554048]
["bitfinex","BTCUSD",1773440134106,0.07073567,70752.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773440134283,0.07073567,70752.0,70739.0,0.10554048]
["bitfinex","BTCUSD",1773440134482,0.07073618,70752.0,70739.0,0.10554048]
["bitfinex","BTCUSD",1773440134729,0.07066638,70756.0,70739.0,0.10554048]
["bitfinex","BTCUSD",1773440135033,0.07066638,70756.0,70739.0,0.10590161]
["bitfinex","BTCUSD",1773440135228,0.07066638,70756.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773440135229,0.07066638,70756.0,70734.0,0.03658897]
["bitfinex","BTCUSD",1773440135426,0.07102785,70756.0,70735.0,0.10554048]
["bitfinex","BTCUSD",1773440135840,0.07102785,70756.0,70737.0,0.10554048]
["bitfinex","BTCUSD",1773440136042,0.00036147,70756.0,70737.0,0.10554048]
["bitfinex","BTCUSD",1773440136239,0.0003078,70773.0,70737.0,0.10554048]
["bitfinex","BTCUSD",1773440136240,0.17461607,70768.0,70737.0,0.10554048]
["bitfinex","BTCUSD",1773440136419,0.07065616,70766.0,70737.0,0.10590195]
["bitfinex","BTCUSD",1773440136598,0.02945211,70765.0,70737.0,0.00036147]
["bitfinex","BTCUSD",1773440136799,0.10396167,70764.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773440137609,0.10431508,70757.0,70737.0,0.10690195]
["bitfinex","BTCUSD",1773440137872,0.10396167,70755.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773440138501,0.10396167,70755.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773440138917,0.02945211,70754.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773440139116,0.07066538,70756.0,70737.0,0.07204383]
["bitfinex","BTCUSD",1773440139117,0.07066538,70756.0,70737.0,0.00136147]
["bitfinex","BTCUSD",1773440139118,0.10396167,70753.0,70737.0,0.00136147]
["bitfinex","BTCUSD",1773440139448,0.10396167,70753.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773440139449,0.10396167,70752.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773440139643,0.10396167,70750.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773440139853,0.07067237,70749.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773440140037,0.10396167,70748.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773440140823,0.10396167,70748.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773440141005,0.07067237,70749.0,70734.0,0.10554048]
["bitfinex","BTCUSD",1773440141927,0.07067237,70750.0,70734.0,0.0706869]
["bitfinex","BTCUSD",1773440142152,0.10396167,70749.0,70733.0,0.07053768]
["bitfinex","BTCUSD",1773440142964,0.02203574,70748.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440143147,0.10396167,70747.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440143350,0.10396167,70745.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440143957,0.17463904,70744.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773440144292,0.07067737,70744.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773440146905,0.07067237,70749.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773440147130,0.18013393,70749.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773440148353,0.10946156,70748.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440148853,0.10946156,70746.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440149078,0.07067637,70745.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440149815,0.07067637,70745.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773440150020,0.07067637,70745.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440150223,0.08977495,70745.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773440150427,0.08977495,70745.0,70735.0,0.07068632]
["bitfinex","BTCUSD",1773440151074,0.08977495,70745.0,70732.0,0.07088842]
["bitfinex","BTCUSD",1773440151075,0.08547495,70745.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773440151916,0.08547495,70745.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773440152090,0.10646261,70744.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773440152537,0.10646261,70744.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773440152710,0.10646261,70744.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773440152919,0.02945211,70743.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773440153122,0.02945211,70743.0,70732.0,0.07088924]
["bitfinex","BTCUSD",1773440153317,0.07067937,70742.0,70732.0,0.07088924]
["bitfinex","BTCUSD",1773440154948,0.07067937,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773440155294,0.07067937,70742.0,70733.0,0.07212795]
["bitfinex","BTCUSD",1773440156794,0.07067937,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773440157012,0.17714198,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773440158103,0.07067937,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773440158348,0.10646261,70741.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773440158770,0.10646261,70741.0,70733.0,0.07212825]
["bitfinex","BTCUSD",1773440159032,0.10646261,70741.0,70728.0,0.07069265]
["bitfinex","BTCUSD",1773440159033,0.10646261,70741.0,70679.0,0.1485]
["bitfinex","BTCUSD",1773440159034,0.13937052,70740.0,70679.0,0.1485]
["bitfinex","BTCUSD",1773440159245,0.03234816,70713.0,70680.0,0.00791492]
["bitfinex","BTCUSD",1773440159470,0.03234816,70713.0,70670.0,0.10326554]
["bitfinex","BTCUSD",1773440159471,0.18982206,70700.0,70670.0,0.10326554]
["bitfinex","BTCUSD",1773440159687,0.10646261,70689.0,70666.0,0.104057]
["bitfinex","BTCUSD",1773440159901,0.10646261,70687.0,70666.0,0.104057]
["bitfinex","BTCUSD",1773440160141,0.10646261,70687.0,70666.0,0.00034]
["bitfinex","BTCUSD",1773440160361,0.10646261,70685.0,70666.0,0.00034]
["bitfinex","BTCUSD",1773440160567,0.10646261,70685.0,70666.0,0.00044831]
["bitfinex","BTCUSD",1773440160792,0.10646261,70685.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773440161052,0.04916244,70680.0,70666.0,0.00044831]
["bitfinex","BTCUSD",1773440161249,0.04916244,70680.0,70660.0,0.103767]
["bitfinex","BTCUSD",1773440161250,0.04916244,70680.0,70660.0,1e-08]
["bitfinex","BTCUSD",1773440161251,0.10646261,70669.0,70660.0,1e-08]
["bitfinex","BTCUSD",1773440161459,0.17719597,70688.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773440161675,0.13848343,70687.0,70662.0,0.103717]
["bitfinex","BTCUSD",1773440161893,0.13848343,70687.0,70657.0,0.0003314]
["bitfinex","BTCUSD",1773440161894,0.13848343,70687.0,70604.0,0.18006985]
["bitfinex","BTCUSD",1773440161895,5e-05,70660.0,70604.0,0.18006985]
["bitfinex","BTCUSD",1773440162085,0.11071188,70658.0,70617.0,0.103567]
["bitfinex","BTCUSD",1773440162275,0.13676537,70670.0,70617.0,0.103567]
["bitfinex","BTCUSD",1773440162276,0.03234816,70657.0,70617.0,0.103567]
["bitfinex","BTCUSD",1773440162429,0.000125,70664.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773440162430,0.10646261,70655.0,70619.0,0.103717]
["bitfinex","BTCUSD",1773440162750,0.01098549,70654.0,70622.0,0.103717]
["bitfinex","BTCUSD",1773440162949,0.01098549,70654.0,70621.0,0.18006985]
["bitfinex","BTCUSD",1773440162950,0.01098549,70654.0,70624.0,0.103717]
["bitfinex","BTCUSD",1773440163104,0.01098549,70654.0,70626.0,0.103717]
["bitfinex","BTCUSD",1773440163308,0.10646261,70653.0,70628.0,0.103717]
["bitfinex","BTCUSD",1773440163554,0.01089516,70652.0,70628.0,0.09286827]
["bitfinex","BTCUSD",1773440163715,0.0707704,70651.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773440163916,0.0707704,70651.0,70629.0,0.17450945]
["bitfinex","BTCUSD",1773440164116,0.01077516,70652.0,70629.0,0.17450945]
["bitfinex","BTCUSD",1773440164117,0.01077516,70652.0,70630.0,0.103717]
["bitfinex","BTCUSD",1773440164316,0.01077516,70652.0,70629.0,0.07075245]
["bitfinex","BTCUSD",1773440164317,0.08155861,70674.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773440164543,0.01081044,70674.0,70649.0,0.103717]
["bitfinex","BTCUSD",1773440165177,0.01081044,70674.0,70629.0,0.07110641]
["bitfinex","BTCUSD",1773440165179,0.14774802,70660.0,70612.0,0.0004097]
["bitfinex","BTCUSD",1773440165386,0.14774802,70660.0,70630.0,0.001]
["bitfinex","BTCUSD",1773440165387,6e-05,70632.0,70630.0,0.001]
["bitfinex","BTCUSD",1773440165583,0.14236365,70658.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773440165788,0.07076439,70657.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773440166163,0.10646261,70656.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773440166347,0.10646261,70656.0,70631.0,0.07218994]
["bitfinex","BTCUSD",1773440166551,0.10646261,70656.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773440166747,0.10646261,70656.0,70631.0,0.07078994]
["bitfinex","BTCUSD",1773440166993,0.10646261,70656.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773440167501,0.10646261,70656.0,70649.0,0.001]
["bitfinex","BTCUSD",1773440167770,0.07076439,70657.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773440167929,0.07076439,70660.0,70650.0,0.00099865]
["bitfinex","BTCUSD",1773440168129,0.07075938,70662.0,70650.0,0.00099865]
["bitfinex","BTCUSD",1773440168493,0.00034,70670.0,70650.0,0.0717696]
["bitfinex","BTCUSD",1773440168494,0.07075431,70668.0,70650.0,0.0717696]
["bitfinex","BTCUSD",1773440168695,0.07075431,70668.0,70651.0,0.18006985]
["bitfinex","BTCUSD",1773440169101,0.10646261,70667.0,70650.0,0.00099865]
["bitfinex","BTCUSD",1773440169665,0.10646261,70667.0,70650.0,0.07176946]
["bitfinex","BTCUSD",1773440170199,0.07075538,70666.0,70650.0,0.07176931]
["bitfinex","BTCUSD",1773440170612,0.07075538,70666.0,70650.0,0.07141535]
["bitfinex","BTCUSD",1773440171265,0.07075538,70666.0,70650.0,0.00064469]
["bitfinex","BTCUSD",1773440171686,0.00035387,70665.0,70650.0,0.00064469]
["bitfinex","BTCUSD",1773440171859,0.10646261,70664.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773440172007,0.10646261,70664.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773440172223,0.07075838,70663.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773440172425,0.07075838,70663.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440172642,0.02945211,70662.0,70641.0,0.07097983]
["bitfinex","BTCUSD",1773440172851,0.02945211,70662.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773440172852,0.13591472,70662.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773440173059,0.07075838,70663.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773440173060,0.07075838,70663.0,70643.0,0.103717]
["bitfinex","BTCUSD",1773440173461,0.07075838,70663.0,70643.0,0.103657]
["bitfinex","BTCUSD",1773440174252,0.07075838,70663.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773440174641,0.10646261,70669.0,70645.0,0.10584029]
["bitfinex","BTCUSD",1773440174642,0.07075257,70669.0,70645.0,0.10584029]
["bitfinex","BTCUSD",1773440174814,0.07075257,70669.0,70645.0,0.1062012]
["bitfinex","BTCUSD",1773440175194,0.07109238,70670.0,70645.0,0.1062012]
["bitfinex","BTCUSD",1773440175403,0.07075257,70669.0,70645.0,0.1062012]
["bitfinex","BTCUSD",1773440175733,0.07075257,70669.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773440175943,0.07075257,70669.0,70652.0,0.103717]
["bitfinex","BTCUSD",1773440176158,0.07097258,70669.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773440176709,0.00022001,70669.0,70654.0,0.103717]
["bitfinex","BTCUSD",1773440177175,0.07097253,70669.0,70654.0,0.103717]
["bitfinex","BTCUSD",1773440178788,0.07097253,70669.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773440180260,0.00034,70670.0,70656.0,0.103717]
["bitfinex","BTCUSD",1773440180460,0.00034,70670.0,70657.0,0.105157]
["bitfinex","BTCUSD",1773440180915,0.08146325,70673.0,70659.0,0.1216451]
["bitfinex","BTCUSD",1773440181077,0.08146325,70673.0,70660.0,0.3082851]
["bitfinex","BTCUSD",1773440182323,0.08146325,70673.0,70661.0,0.18664]
["bitfinex","BTCUSD",1773440182997,0.00022001,70677.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773440183161,0.00022001,70677.0,70664.0,0.1230851]
["bitfinex","BTCUSD",1773440183562,0.07074107,70681.0,70664.0,0.1230851]
["bitfinex","BTCUSD",1773440183925,0.07109134,70684.0,70664.0,0.1230851]
["bitfinex","BTCUSD",1773440184567,0.07072969,70692.0,70664.0,0.1230851]
["bitfinex","BTCUSD",1773440184918,0.20841073,70692.0,70664.0,0.1230851]
["bitfinex","BTCUSD",1773440185118,0.20841073,70692.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773440185317,0.20841073,70692.0,70666.0,0.1216451]
["bitfinex","BTCUSD",1773440187277,0.07073136,70690.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773440187478,0.11071188,70695.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773440187479,0.01124,70700.0,70671.0,0.1216451]
["bitfinex","BTCUSD",1773440187680,0.01124,70700.0,70673.0,0.1216451]
["bitfinex","BTCUSD",1773440187882,0.01124,70700.0,70675.0,0.1216451]
["bitfinex","BTCUSD",1773440188261,0.07107399,70702.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773440188262,0.00035368,70702.0,70676.0,0.20745795]
["bitfinex","BTCUSD",1773440188431,0.00035368,70702.0,70677.0,0.1216451]
["bitfinex","BTCUSD",1773440188780,0.07105476,70707.0,70677.0,0.1216451]
["bitfinex","BTCUSD",1773440189343,0.07105476,70707.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773440189533,0.07105476,70707.0,70679.0,0.1216451]
["bitfinex","BTCUSD",1773440189750,0.07105476,70707.0,70681.0,0.1216451]
["bitfinex","BTCUSD",1773440189963,0.07105476,70707.0,70682.0,0.18664]
["bitfinex","BTCUSD",1773440190169,0.13104496,70706.0,70682.0,0.18664]
["bitfinex","BTCUSD",1773440190515,0.13104496,70706.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773440190516,0.11071188,70704.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773440190712,0.15479595,70703.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773440191391,0.32010608,70705.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773440191392,0.07071735,70704.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773440191792,0.07071735,70704.0,70686.0,0.1216451]
["bitfinex","BTCUSD",1773440193607,0.00034,70707.0,70688.0,0.1216451]
["bitfinex","BTCUSD",1773440193837,0.00022001,70703.0,70688.0,0.1216451]
["bitfinex","BTCUSD",1773440194171,0.00022001,70703.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773440194718,0.00022001,70703.0,70688.0,0.1216451]
["bitfinex","BTCUSD",1773440195219,0.00022001,70703.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773440195619,0.00022001,70703.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773440195620,0.00022001,70703.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773440195845,0.00022001,70703.0,70678.0,0.1216451]
["bitfinex","BTCUSD",1773440196043,0.00022001,70703.0,70685.0,0.1216451]
["bitfinex","BTCUSD",1773440196768,0.00022001,70703.0,70687.0,0.1216451]
["bitfinex","BTCUSD",1773440197806,0.00022001,70703.0,70689.0,0.1216451]
["bitfinex","BTCUSD",1773440198166,0.00022001,70711.0,70689.0,0.1216451]
["bitfinex","BTCUSD",1773440198599,0.00022001,70711.0,70686.0,0.25805336]
["bitfinex","BTCUSD",1773440198600,0.2093942,70709.0,70686.0,0.25661508]
["bitfinex","BTCUSD",1773440198743,0.13104496,70708.0,70686.0,0.07073527]
["bitfinex","BTCUSD",1773440198949,0.13104496,70706.0,70686.0,0.07073527]
["bitfinex","BTCUSD",1773440199144,0.13104496,70704.0,70686.0,0.07073527]
["bitfinex","BTCUSD",1773440199357,0.13104496,70702.0,70689.0,0.001]
["bitfinex","BTCUSD",1773440199579,0.2093942,70709.0,70684.0,0.07109099]
["bitfinex","BTCUSD",1773440199580,0.13104496,70700.0,70684.0,0.07109099]
["bitfinex","BTCUSD",1773440199787,0.13104496,70698.0,70684.0,0.07109099]
["bitfinex","BTCUSD",1773440199998,0.13104496,70698.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773440201248,0.07072235,70700.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773440201871,0.20921601,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440202741,0.34026097,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440202928,0.13849366,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440204275,0.13849366,70699.0,70687.0,0.1216451]
["bitfinex","BTCUSD",1773440204446,0.07072139,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440205095,0.20936843,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440206238,0.07072335,70698.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440207265,0.20937039,70698.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440207467,0.13864704,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440207669,0.13864704,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440207842,0.07072335,70698.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440208266,0.13880304,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440208469,0.13880304,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440208676,0.07072236,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440208876,0.1388546,70698.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440209075,0.1388546,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440209297,0.1388546,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440209461,0.1388546,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440209661,0.07107503,70702.0,70687.0,0.128229]
["bitfinex","BTCUSD",1773440210133,0.07107503,70702.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773440210134,0.00035368,70702.0,70688.0,0.314789]
["bitfinex","BTCUSD",1773440210337,0.00035368,70702.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773440210918,0.07107337,70702.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773440211611,0.20289306,70702.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773440212730,0.07107337,70702.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773440215188,0.00035368,70702.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773440215330,0.07093067,70711.0,70690.0,0.12998761]
["bitfinex","BTCUSD",1773440215331,0.00022001,70711.0,70690.0,0.12998761]
["bitfinex","BTCUSD",1773440215938,0.00022001,70711.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773440215939,0.00022001,70711.0,70692.0,0.12998761]
["bitfinex","BTCUSD",1773440216169,0.00022001,70710.0,70692.0,0.12998761]
["bitfinex","BTCUSD",1773440216534,0.00035359,70720.0,70692.0,0.12998761]
["bitfinex","BTCUSD",1773440216737,0.00022001,70717.0,70692.0,0.12998761]
["bitfinex","BTCUSD",1773440216958,0.00035359,70720.0,70692.0,0.12998761]
["bitfinex","BTCUSD",1773440217162,0.00035359,70720.0,70694.0,0.12998761]
["bitfinex","BTCUSD",1773440218916,0.00035359,70720.0,70694.0,0.13098761]
["bitfinex","BTCUSD",1773440219120,0.0007065,70722.0,70697.0,0.12998761]
["bitfinex","BTCUSD",1773440219370,0.0007065,70722.0,70699.0,0.12998761]
["bitfinex","BTCUSD",1773440219515,0.0007065,70722.0,70701.0,0.12998761]
["bitfinex","BTCUSD",1773440220174,0.0007065,70722.0,70703.0,0.12998761]
["bitfinex","BTCUSD",1773440220378,0.0007065,70722.0,70702.0,0.18656]
["bitfinex","BTCUSD",1773440220379,0.0007065,70722.0,70705.0,0.12998761]
["bitfinex","BTCUSD",1773440220593,0.07069223,70730.0,70707.0,0.12998761]
["bitfinex","BTCUSD",1773440221086,0.1814007,70733.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773440221087,0.07068882,70733.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773440221318,0.1813963,70737.0,70711.0,0.12998761]
["bitfinex","BTCUSD",1773440221478,0.07068442,70737.0,70713.0,0.12998761]
["bitfinex","BTCUSD",1773440221676,0.13920718,70736.0,70715.0,0.12998761]
["bitfinex","BTCUSD",1773440221897,0.07068442,70737.0,70714.0,0.18628]
["bitfinex","BTCUSD",1773440221898,0.13181969,70734.0,70714.0,0.18628]
["bitfinex","BTCUSD",1773440222099,0.13920718,70733.0,70714.0,0.18628]
["bitfinex","BTCUSD",1773440222298,0.13181969,70736.0,70715.0,0.12998761]
["bitfinex","BTCUSD",1773440222502,0.13911796,70735.0,70715.0,0.12998761]
["bitfinex","BTCUSD",1773440222701,0.13911796,70734.0,70715.0,0.12998761]
["bitfinex","BTCUSD",1773440222902,0.13911796,70733.0,70715.0,0.12998761]
["bitfinex","BTCUSD",1773440223112,0.07068341,70738.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773440223283,0.07068341,70738.0,70717.0,0.12998761]
["bitfinex","BTCUSD",1773440223486,0.1390385,70738.0,70719.0,0.12998761]
["bitfinex","BTCUSD",1773440223713,0.1390385,70737.0,70719.0,0.12998761]
["bitfinex","BTCUSD",1773440223910,0.07103613,70739.0,70719.0,0.12998761]
["bitfinex","BTCUSD",1773440224285,0.0003535,70739.0,70719.0,0.12998761]
["bitfinex","BTCUSD",1773440224912,0.0003535,70739.0,70719.0,0.13316599]
["bitfinex","BTCUSD",1773440225332,0.0003535,70739.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773440225506,0.0003535,70739.0,70721.0,0.12998761]
["bitfinex","BTCUSD",1773440225926,0.0003535,70739.0,70721.0,0.1331659]
["bitfinex","BTCUSD",1773440226327,0.00034,70744.0,70721.0,0.1331659]
["bitfinex","BTCUSD",1773440226676,0.00022001,70745.0,70721.0,0.1331659]
["bitfinex","BTCUSD",1773440227019,0.00022001,70745.0,70721.0,0.12998761]
["bitfinex","BTCUSD",1773440227657,0.00022001,70745.0,70723.0,0.12998761]
["bitfinex","BTCUSD",1773440227851,0.00071921,70745.0,70725.0,0.12998761]
["bitfinex","BTCUSD",1773440228517,0.07088861,70753.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773440228518,1e-08,70753.0,70731.0,0.12998761]
["bitfinex","BTCUSD",1773440228660,1e-08,70753.0,70733.0,0.12998761]
["bitfinex","BTCUSD",1773440229494,1e-08,70753.0,70733.0,0.13316536]
["bitfinex","BTCUSD",1773440229699,0.00036159,70753.0,70735.0,0.12998761]
["bitfinex","BTCUSD",1773440229982,0.1434131,70757.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773440229983,1e-08,70757.0,70740.0,0.14764994]
["bitfinex","BTCUSD",1773440230209,1e-08,70757.0,70742.0,0.12998761]
["bitfinex","BTCUSD",1773440230574,0.00022001,70760.0,70742.0,0.12998761]
["bitfinex","BTCUSD",1773440230794,0.20716919,70771.0,70742.0,0.12998761]
["bitfinex","BTCUSD",1773440230795,0.07087485,70767.0,70742.0,0.12998761]
["bitfinex","BTCUSD",1773440231230,0.13181969,70766.0,70742.0,0.12998761]
["bitfinex","BTCUSD",1773440232286,0.00022001,70767.0,70744.0,0.12998761]
["bitfinex","BTCUSD",1773440232518,0.00022001,70767.0,70746.0,0.12998761]
["bitfinex","BTCUSD",1773440232676,0.0004656,70768.0,70748.0,0.12998761]
["bitfinex","BTCUSD",1773440232881,0.13181969,70769.0,70748.0,0.12998761]
["bitfinex","BTCUSD",1773440233835,0.20246867,70773.0,70748.0,0.12998761]
["bitfinex","BTCUSD",1773440234386,0.20246867,70773.0,70750.0,0.12998761]
["bitfinex","BTCUSD",1773440234599,0.07100026,70775.0,70750.0,0.12998761]
["bitfinex","BTCUSD",1773440234600,0.07100019,70775.0,70750.0,0.12998761]
["bitfinex","BTCUSD",1773440234792,0.13217301,70775.0,70750.0,0.12998761]
["bitfinex","BTCUSD",1773440235002,0.13217301,70775.0,70750.0,0.14764994]
["bitfinex","BTCUSD",1773440235225,0.13217301,70775.0,70751.0,0.12998761]
["bitfinex","BTCUSD",1773440235430,0.00022001,70768.0,70751.0,0.12998761]
["bitfinex","BTCUSD",1773440236273,0.12639931,70775.0,70753.0,0.12998761]
["bitfinex","BTCUSD",1773440236452,0.12639931,70775.0,70755.0,0.12998761]
["bitfinex","BTCUSD",1773440238606,0.12639931,70775.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773440238805,0.12639931,70775.0,70756.0,0.20065299]
["bitfinex","BTCUSD",1773440239376,0.12639931,70775.0,70752.0,0.07066738]
["bitfinex","BTCUSD",1773440239377,0.13181969,70773.0,70746.0,0.07067531]
["bitfinex","BTCUSD",1773440239690,0.13181969,70771.0,70746.0,0.07067531]
["bitfinex","BTCUSD",1773440239901,0.14283345,70769.0,70746.0,0.07067531]
["bitfinex","BTCUSD",1773440240143,0.13181969,70768.0,70747.0,0.18644]
["bitfinex","BTCUSD",1773440240693,0.13181969,70766.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773440242538,0.13181969,70766.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773440242773,0.12153064,70765.0,70758.0,0.07210338]
["bitfinex","BTCUSD",1773440244383,0.12153064,70765.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773440244567,0.12153064,70765.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773440244768,0.12153064,70764.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773440245248,0.12153064,70764.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773440245455,0.12153064,70764.0,70757.0,0.07101737]
["bitfinex","BTCUSD",1773440246600,0.12153064,70764.0,70758.0,0.18704]
["bitfinex","BTCUSD",1773440246798,0.12253064,70764.0,70758.0,0.25770291]
["bitfinex","BTCUSD",1773440247127,0.12153064,70764.0,70758.0,0.25770291]
["bitfinex","BTCUSD",1773440247350,0.12153064,70764.0,70758.0,0.18704]
["bitfinex","BTCUSD",1773440247893,0.12153064,70764.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440249082,0.12153064,70764.0,70758.0,0.18704]
["bitfinex","BTCUSD",1773440249636,0.12153064,70764.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440250260,0.12253064,70764.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440252694,0.07065167,70770.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440252695,0.08754757,70774.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440252895,0.07064911,70773.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440253097,0.33116309,70773.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440253231,0.13898334,70772.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440253836,0.19217975,70773.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440254896,0.07064911,70773.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440255111,0.19218104,70771.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440255308,0.12153064,70770.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440256904,0.08754754,70774.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440257066,0.2098631,70773.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440257260,0.1392146,70772.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440257462,0.1392146,70771.0,70758.0,0.25770337]
["bitfinex","BTCUSD",1773440257690,0.12153064,70767.0,70747.0,0.25731347]
["bitfinex","BTCUSD",1773440257889,0.13641151,70768.0,70747.0,0.25731347]
["bitfinex","BTCUSD",1773440257890,0.12153064,70765.0,70747.0,0.25731347]
["bitfinex","BTCUSD",1773440258151,0.12153064,70763.0,70747.0,0.25731347]
["bitfinex","BTCUSD",1773440258345,0.12153064,70761.0,70747.0,0.25731347]
["bitfinex","BTCUSD",1773440258543,0.12153064,70759.0,70747.0,0.25731347]
["bitfinex","BTCUSD",1773440258923,0.12153064,70759.0,70748.0,0.18668]
["bitfinex","BTCUSD",1773440260227,0.12153064,70759.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773440260837,0.07065988,70762.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773440261018,0.13941644,70763.0,70751.0,0.1219678]
["bitfinex","BTCUSD",1773440261214,0.19218368,70769.0,70751.0,0.1219678]
["bitfinex","BTCUSD",1773440261442,0.1394184,70768.0,70751.0,0.1219678]
["bitfinex","BTCUSD",1773440261650,0.1394184,70767.0,70751.0,0.1219678]
["bitfinex","BTCUSD",1773440261966,0.1394184,70766.0,70751.0,0.1219678]
["bitfinex","BTCUSD",1773440262135,0.1394184,70765.0,70751.0,0.1219678]
["bitfinex","BTCUSD",1773440262341,0.07065544,70766.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440262549,0.13942602,70765.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440262746,0.13942602,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440262955,0.07065544,70766.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440263150,0.13943079,70765.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440263352,0.13943079,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440263615,0.12763222,70774.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440263616,0.07064969,70772.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440263778,0.13943915,70771.0,70753.0,0.1219678]
["bitfinex","BTCUSD",1773440263978,0.19217905,70773.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773440263979,0.13943915,70770.0,70754.0,0.1234078]
["bitfinex","BTCUSD",1773440264145,0.13943915,70769.0,70754.0,0.1234078]
["bitfinex","BTCUSD",1773440264357,0.13943915,70768.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440264566,0.13944676,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440264750,0.07064967,70772.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440264952,0.26097802,70771.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440265166,0.13944738,70770.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440265392,0.13944738,70769.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440265595,0.13944738,70768.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440265798,0.13944738,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440266041,0.1310975,70771.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440266236,0.27056647,70770.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440266418,0.13946897,70769.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440266616,0.13946897,70768.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440266816,0.13946897,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773440267033,0.13946897,70767.0,70754.0,0.07210638]
["bitfinex","BTCUSD",1773440267034,0.1310975,70769.0,70754.0,0.07210711]
["bitfinex","BTCUSD",1773440267233,0.1310975,70765.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773440267498,0.1310975,70763.0,70754.0,0.07066711]
["bitfinex","BTCUSD",1773440267702,0.1310975,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773440267908,0.1310975,70763.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773440268060,0.1310975,70763.0,69308.0,0.02779967]
["bitfinex","BTCUSD",1773440268061,0.1310975,70761.0,70742.0,0.07067843]
["bitfinex","BTCUSD",1773440268253,0.11073222,70766.0,70743.0,0.07067804]
["bitfinex","BTCUSD",1773440268254,0.1310975,70759.0,70743.0,0.07067804]
["bitfinex","BTCUSD",1773440268455,0.1310975,70756.0,70743.0,0.07067804]
["bitfinex","BTCUSD",1773440268684,0.07066438,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773440268928,0.03572365,70775.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773440268929,0.03572365,70775.0,70747.0,0.12773095]
["bitfinex","BTCUSD",1773440268930,0.00057333,70775.0,70747.0,0.12773095]
["bitfinex","BTCUSD",1773440269098,0.07121987,70775.0,70747.0,0.12773095]
["bitfinex","BTCUSD",1773440269294,0.07121987,70775.0,70749.0,0.12773095]
["bitfinex","BTCUSD",1773440269661,0.08754748,70774.0,70749.0,0.12773095]
["bitfinex","BTCUSD",1773440270088,0.08754748,70774.0,70751.0,0.12773095]
["bitfinex","BTCUSD",1773440270867,0.08754748,70774.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773440271206,0.08754748,70774.0,70756.0,0.12734619]
["bitfinex","BTCUSD",1773440271526,0.00022001,70769.0,70756.0,0.12734619]
["bitfinex","BTCUSD",1773440272766,0.21668509,70774.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773440274090,0.21230773,70774.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773440275710,0.08317012,70774.0,70757.0,0.19657057]
["bitfinex","BTCUSD",1773440276230,0.08317012,70774.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773440276572,0.12913761,70773.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773440277735,0.0706494,70772.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773440277933,0.12913761,70771.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773440278535,0.12913761,70771.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773440279085,0.0706494,70772.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773440279086,0.0706494,70772.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773440279362,0.07064857,70773.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773440280132,0.07064857,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773440280357,0.01252264,70774.0,70763.0,0.12590619]
["bitfinex","BTCUSD",1773440280572,0.00022001,70773.0,70763.0,0.12590619]
["bitfinex","BTCUSD",1773440281457,0.00032842,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773440282158,0.07097767,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773440284763,0.00032842,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773440285698,0.00032842,70773.0,70762.0,0.19656558]
["bitfinex","BTCUSD",1773440286630,0.00032842,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773440286831,0.00032842,70773.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773440290141,0.00032842,70773.0,70765.0,0.18636]
["bitfinex","BTCUSD",1773440290377,0.00032842,70773.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773440291165,0.00032842,70773.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773440297963,0.07120132,70781.0,70768.0,0.12590619]
["bitfinex","BTCUSD",1773440297964,0.00056001,70781.0,70768.0,0.12590619]
["bitfinex","BTCUSD",1773440298291,1e-08,70781.0,70770.0,0.04910141]
["bitfinex","BTCUSD",1773440299538,1e-08,70781.0,70770.0,0.1750076]
["bitfinex","BTCUSD",1773440299872,1e-08,70781.0,70771.0,0.12590619]
["bitfinex","BTCUSD",1773440300101,1e-08,70781.0,70772.0,0.2584494]
["bitfinex","BTCUSD",1773440301281,1e-08,70781.0,70772.0,0.2583394]
["bitfinex","BTCUSD",1773440302170,1e-08,70781.0,70745.0,0.00864]
["bitfinex","BTCUSD",1773440302171,0.1184923,70780.0,70762.0,0.07085918]
["bitfinex","BTCUSD",1773440302403,0.1184923,70780.0,70762.0,0.07096759]
["bitfinex","BTCUSD",1773440303395,0.1184923,70780.0,70763.0,0.18776]
["bitfinex","BTCUSD",1773440304023,0.1184923,70780.0,70763.0,0.18632]
["bitfinex","BTCUSD",1773440304238,0.1184923,70778.0,70764.0,0.07209679]
["bitfinex","BTCUSD",1773440304611,0.1184923,70778.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773440306404,0.07064441,70777.0,70764.0,0.07065679]
["bitfinex","BTCUSD",1773440306582,0.1184923,70776.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773440306950,0.1184923,70776.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773440307518,0.1184923,70776.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773440308371,0.1184923,70776.0,70762.0,0.00030841]
["bitfinex","BTCUSD",1773440308586,0.1184923,70776.0,70741.0,0.07068026]
["bitfinex","BTCUSD",1773440308587,0.1184923,70776.0,70741.0,0.07068027]
["bitfinex","BTCUSD",1773440308588,0.1184923,70774.0,70741.0,0.07068027]
["bitfinex","BTCUSD",1773440308757,0.1184923,70772.0,70742.0,0.0706774]
["bitfinex","BTCUSD",1773440308964,0.1184923,70770.0,70744.0,0.07101725]
["bitfinex","BTCUSD",1773440309144,0.00010835,70774.0,70744.0,0.07101725]
["bitfinex","BTCUSD",1773440309145,0.1184923,70768.0,70744.0,0.07101725]
["bitfinex","BTCUSD",1773440309359,0.1184923,70766.0,70745.0,0.07087613]
["bitfinex","BTCUSD",1773440309544,0.12608433,70769.0,70746.0,0.18776]
["bitfinex","BTCUSD",1773440309545,0.1184923,70764.0,70746.0,0.18776]
["bitfinex","BTCUSD",1773440310086,0.1184923,70764.0,70747.0,0.1878]
["bitfinex","BTCUSD",1773440310740,0.07065839,70763.0,70747.0,0.25847362]
["bitfinex","BTCUSD",1773440310942,0.1184923,70762.0,70747.0,0.25703362]
["bitfinex","BTCUSD",1773440311144,0.1184923,70762.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440311341,0.1184923,70762.0,70747.0,0.25703362]
["bitfinex","BTCUSD",1773440311540,0.1184923,70762.0,70747.0,0.18636]
["bitfinex","BTCUSD",1773440311793,0.1184923,70762.0,70747.0,0.25703435]
["bitfinex","BTCUSD",1773440312947,0.1184923,70760.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440315414,0.18915468,70759.0,70748.0,0.07211318]
["bitfinex","BTCUSD",1773440315640,0.1184923,70758.0,70748.0,0.07211318]
["bitfinex","BTCUSD",1773440315846,0.1184923,70758.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440316070,0.1184923,70758.0,70748.0,0.07211301]
["bitfinex","BTCUSD",1773440316599,0.1184923,70758.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773440317381,0.07066438,70757.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773440317588,0.07066438,70757.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773440318108,0.07066438,70757.0,70747.0,0.25723416]
["bitfinex","BTCUSD",1773440318109,0.07066438,70757.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773440318311,0.07066438,70757.0,70747.0,0.25723416]
["bitfinex","BTCUSD",1773440318511,0.18915668,70757.0,70747.0,0.25723416]
["bitfinex","BTCUSD",1773440318725,0.07066438,70757.0,70747.0,0.25723416]
["bitfinex","BTCUSD",1773440319510,0.07166438,70757.0,70747.0,0.25723416]
["bitfinex","BTCUSD",1773440319733,0.07166438,70757.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440320281,0.07066194,70760.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440320472,0.07065916,70763.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440320473,0.07066238,70761.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773440322714,0.07066238,70761.0,70748.0,0.07211244]
["bitfinex","BTCUSD",1773440325402,0.07066238,70761.0,70749.0,0.1864]
["bitfinex","BTCUSD",1773440325819,0.06753589,70761.0,70749.0,0.1864]
["bitfinex","BTCUSD",1773440326521,0.06753589,70761.0,70750.0,0.1878]
["bitfinex","BTCUSD",1773440327419,0.06517355,70761.0,70750.0,0.1878]
["bitfinex","BTCUSD",1773440327807,0.06502232,70761.0,70750.0,0.1878]
["bitfinex","BTCUSD",1773440329622,0.06362822,70761.0,70750.0,0.1878]
["bitfinex","BTCUSD",1773440331477,0.04935277,70770.0,70751.0,0.11959052]
["bitfinex","BTCUSD",1773440331478,0.00022001,70770.0,70751.0,0.11959052]
["bitfinex","BTCUSD",1773440331802,0.00022001,70770.0,70753.0,0.11605701]
["bitfinex","BTCUSD",1773440332013,0.07100069,70775.0,70761.0,0.11605701]
["bitfinex","BTCUSD",1773440332014,0.00035332,70775.0,70761.0,0.11605701]
["bitfinex","BTCUSD",1773440332222,0.00035332,70775.0,70763.0,0.11605701]
["bitfinex","BTCUSD",1773440332787,0.07099998,70775.0,70763.0,0.11605701]
["bitfinex","BTCUSD",1773440333639,0.07099998,70775.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773440334772,0.06899369,70775.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773440335032,0.06899369,70775.0,70764.0,0.07076574]
["bitfinex","BTCUSD",1773440335356,0.14869821,70774.0,70764.0,0.00010835]
["bitfinex","BTCUSD",1773440335487,0.07064841,70773.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773440335692,0.14869821,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773440336305,0.02945211,70772.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773440336479,0.02945211,70772.0,70764.0,0.00010835]
["bitfinex","BTCUSD",1773440336691,0.0599445,70774.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773440336889,0.0599445,70774.0,70765.0,0.11749701]
["bitfinex","BTCUSD",1773440337752,0.06899369,70775.0,70765.0,0.11749701]
["bitfinex","BTCUSD",1773440337955,0.00022001,70774.0,70765.0,0.11749701]
["bitfinex","BTCUSD",1773440338177,0.00022001,70774.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773440338367,0.06126541,70775.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773440340152,0.06126541,70775.0,70766.0,0.1864]
["bitfinex","BTCUSD",1773440343128,0.07064541,70776.0,70766.0,0.25705513]
["bitfinex","BTCUSD",1773440343333,0.07068022,70792.0,70768.0,0.11605701]
["bitfinex","BTCUSD",1773440343334,0.07063472,70787.0,70768.0,0.11605701]
["bitfinex","BTCUSD",1773440343632,0.07063472,70787.0,70763.0,0.07065539]
["bitfinex","BTCUSD",1773440343633,0.07063472,70787.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773440343634,0.1192461,70779.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773440343818,0.1192461,70777.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773440343990,0.1192461,70775.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773440344191,0.1192461,70773.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773440344783,0.1192461,70773.0,70759.0,0.1878]
["bitfinex","BTCUSD",1773440345190,0.0706494,70772.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773440350201,0.0706494,70772.0,70761.0,0.18636]
["bitfinex","BTCUSD",1773440351226,0.0706494,70774.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773440352587,0.0706494,70774.0,70761.0,0.25702017]
["bitfinex","BTCUSD",1773440353599,0.00022001,70772.0,70761.0,0.18636]
["bitfinex","BTCUSD",1773440353804,0.1192461,70770.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773440353979,0.1192461,70770.0,70757.0,0.18671332]
["bitfinex","BTCUSD",1773440354488,0.1192461,70770.0,70749.0,0.18672935]
["bitfinex","BTCUSD",1773440354489,0.04911123,70770.0,70750.0,1e-08]
["bitfinex","BTCUSD",1773440354713,0.04911123,70770.0,70743.0,0.11605701]
["bitfinex","BTCUSD",1773440354714,0.17766351,70769.0,70743.0,0.11605701]
["bitfinex","BTCUSD",1773440354918,0.1192461,70771.0,70751.0,0.11605701]
["bitfinex","BTCUSD",1773440355145,0.00022001,70772.0,70753.0,0.11605701]
["bitfinex","BTCUSD",1773440355329,0.00022001,70772.0,70761.0,0.11605701]
["bitfinex","BTCUSD",1773440355639,0.00022001,70772.0,70760.0,0.04911123]
["bitfinex","BTCUSD",1773440355640,0.07086334,70780.0,70763.0,0.11605701]
["bitfinex","BTCUSD",1773440355641,0.00022001,70780.0,70763.0,0.11605701]
["bitfinex","BTCUSD",1773440355858,0.00022001,70780.0,70765.0,0.11605701]
["bitfinex","BTCUSD",1773440356173,0.00022001,70780.0,70767.0,0.11605701]
["bitfinex","BTCUSD",1773440356474,0.00022001,70780.0,70769.0,0.11605701]
["bitfinex","BTCUSD",1773440357223,0.00022001,70780.0,70765.0,0.00010837]
["bitfinex","BTCUSD",1773440357224,0.1192461,70779.0,70765.0,0.00010837]
["bitfinex","BTCUSD",1773440357414,0.1192461,70779.0,70751.0,0.11605701]
["bitfinex","BTCUSD",1773440357415,0.1192461,70777.0,70761.0,0.07066009]
["bitfinex","BTCUSD",1773440357686,0.1192461,70775.0,70761.0,0.07066009]
["bitfinex","BTCUSD",1773440357889,0.02945211,70774.0,70761.0,0.07066009]
["bitfinex","BTCUSD",1773440358109,0.00035332,70775.0,70761.0,0.07066009]
["bitfinex","BTCUSD",1773440358255,0.00035332,70775.0,70762.0,0.18744]
["bitfinex","BTCUSD",1773440358452,0.00035332,70775.0,70762.0,0.186]
["bitfinex","BTCUSD",1773440358687,0.00035332,70775.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773440359364,0.07064741,70774.0,70763.0,0.07209762]
["bitfinex","BTCUSD",1773440359986,0.07064741,70774.0,70764.0,0.18636]
["bitfinex","BTCUSD",1773440361287,0.0973984,70774.0,70764.0,0.18636]
["bitfinex","BTCUSD",1773440361900,0.07064741,70774.0,70764.0,0.18636]
["bitfinex","BTCUSD",1773440365551,0.07064741,70774.0,70764.0,0.25701705]
["bitfinex","BTCUSD",1773440366361,0.07100073,70775.0,70765.0,0.12200061]
["bitfinex","BTCUSD",1773440367706,0.00010835,70777.0,70766.0,0.12200061]
["bitfinex","BTCUSD",1773440367972,0.00010835,70777.0,70765.0,0.07065605]
["bitfinex","BTCUSD",1773440367973,0.00034,70781.0,70768.0,0.12200061]
["bitfinex","BTCUSD",1773440368174,0.00034,70781.0,70771.0,0.12200061]
["bitfinex","BTCUSD",1773440368382,0.00034,70781.0,70773.0,0.12200061]
["bitfinex","BTCUSD",1773440369663,0.00034,70781.0,70773.0,0.19264814]
["bitfinex","BTCUSD",1773440370613,0.07098069,70781.0,70773.0,0.19264814]
["bitfinex","BTCUSD",1773440370863,0.07098069,70781.0,70772.0,0.07208917]
["bitfinex","BTCUSD",1773440371566,0.07098069,70781.0,70772.0,0.19408978]
["bitfinex","BTCUSD",1773440372378,0.00034,70781.0,70773.0,0.00317589]
["bitfinex","BTCUSD",1773440372583,0.00034,70781.0,70774.0,0.12200061]
["bitfinex","BTCUSD",1773440373387,0.00022001,70787.0,70774.0,0.12200061]
["bitfinex","BTCUSD",1773440374174,0.00022001,70787.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773440374503,0.00022001,70787.0,70776.0,0.12200061]
["bitfinex","BTCUSD",1773440375264,0.0708547,70787.0,70776.0,0.12200061]
["bitfinex","BTCUSD",1773440375648,0.00022001,70781.0,70776.0,0.12200061]
["bitfinex","BTCUSD",1773440376104,0.00022001,70789.0,70776.0,0.12200061]
["bitfinex","BTCUSD",1773440376305,0.00022001,70789.0,70773.0,0.25859519]
["bitfinex","BTCUSD",1773440376306,0.00022001,70789.0,70781.0,0.12200061]
["bitfinex","BTCUSD",1773440376464,0.00022001,70789.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773440377012,0.00022001,70789.0,70783.0,0.12200061]
["bitfinex","BTCUSD",1773440377935,0.00022001,70789.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773440379312,0.00022001,70789.0,70770.0,0.04911123]
["bitfinex","BTCUSD",1773440379313,0.07085345,70789.0,70770.0,0.04911123]
["bitfinex","BTCUSD",1773440379511,0.07085345,70789.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773440379512,0.11460829,70787.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773440379724,0.07085345,70789.0,70768.0,0.07076173]
["bitfinex","BTCUSD",1773440379725,0.11460829,70785.0,70768.0,0.07065338]
["bitfinex","BTCUSD",1773440379903,0.11460829,70783.0,70768.0,0.07065338]
["bitfinex","BTCUSD",1773440380107,0.02945211,70782.0,70769.0,0.18636]
["bitfinex","BTCUSD",1773440380853,0.11460829,70783.0,70770.0,0.18776]
["bitfinex","BTCUSD",1773440381710,0.07063942,70782.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773440382717,0.07063942,70782.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773440383541,0.07063942,70782.0,70763.0,0.07065759]
["bitfinex","BTCUSD",1773440383747,0.11460829,70781.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773440383958,0.07064142,70780.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773440384801,0.07064142,70780.0,70767.0,0.18776]
["bitfinex","BTCUSD",1773440384964,0.07074779,70782.0,70771.0,0.12200061]
["bitfinex","BTCUSD",1773440384965,0.07074811,70782.0,70771.0,0.12200061]
["bitfinex","BTCUSD",1773440386284,0.07074811,70782.0,70772.0,0.12309432]
["bitfinex","BTCUSD",1773440387317,0.07074811,70782.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773440389946,0.07074811,70782.0,70774.0,0.12309432]
["bitfinex","BTCUSD",1773440390093,0.07074811,70782.0,70774.0,0.30945432]
["bitfinex","BTCUSD",1773440390292,0.00022001,70784.0,70775.0,0.00211939]
["bitfinex","BTCUSD",1773440390497,0.00022001,70784.0,70776.0,0.12309432]
["bitfinex","BTCUSD",1773440390717,0.00022001,70784.0,70777.0,0.00353222]
["bitfinex","BTCUSD",1773440391539,0.07085775,70784.0,70777.0,0.00353222]
["bitfinex","BTCUSD",1773440392562,0.00022001,70784.0,70777.0,0.00353222]
["bitfinex","BTCUSD",1773440392735,0.204809,70802.0,70777.0,0.00353222]
["bitfinex","BTCUSD",1773440392736,0.07120071,70794.0,70778.0,0.11860837]
["bitfinex","BTCUSD",1773440392934,0.07120071,70794.0,70777.0,0.07417629]
["bitfinex","BTCUSD",1773440392935,0.07062859,70793.0,70780.0,0.1677196]
["bitfinex","BTCUSD",1773440393160,0.07116361,70792.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773440394165,0.07116361,70792.0,70781.0,0.12004837]
["bitfinex","BTCUSD",1773440394519,0.07116361,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773440394971,0.00022001,70784.0,70782.0,0.18924779]
["bitfinex","BTCUSD",1773440395172,0.00022001,70784.0,70783.0,0.11860837]
["bitfinex","BTCUSD",1773440397350,0.00022001,70784.0,70783.0,0.1892468]
["bitfinex","BTCUSD",1773440397989,0.00022001,70784.0,70782.0,0.06424692]
["bitfinex","BTCUSD",1773440398535,0.00022001,70784.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773440399076,0.00022001,70784.0,70782.0,0.06424692]
["bitfinex","BTCUSD",1773440399277,0.00022001,70784.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773440399278,0.00022001,70784.0,70781.0,0.07207975]
["bitfinex","BTCUSD",1773440399963,0.00022001,70784.0,70782.0,0.18632]
["bitfinex","BTCUSD",1773440400158,0.00022001,70784.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773440401568,0.00022001,70784.0,70783.0,0.07207843]
["bitfinex","BTCUSD",1773440406320,0.07116358,70792.0,70783.0,0.07207843]
["bitfinex","BTCUSD",1773440406520,0.07112358,70792.0,70783.0,0.07207843]
["bitfinex","BTCUSD",1773440409438,0.07107068,70792.0,70783.0,0.07207843]
["bitfinex","BTCUSD",1773440409646,0.00022001,70784.0,70783.0,0.07207843]
["bitfinex","BTCUSD",1773440410057,0.00022001,70784.0,70783.0,0.18776]
["bitfinex","BTCUSD",1773440410642,0.00022001,70784.0,70783.0,0.18632]
["bitfinex","BTCUSD",1773440410843,0.00022001,70784.0,70783.0,0.18776]
["bitfinex","BTCUSD",1773440411691,0.00022001,70784.0,70783.0,0.18632]
["bitfinex","BTCUSD",1773440411886,0.00022001,70784.0,70783.0,0.18776]
["bitfinex","BTCUSD",1773440412750,0.00022001,70784.0,70767.0,0.18632]
["bitfinex","BTCUSD",1773440412957,0.00022001,70784.0,70759.0,0.07066235]
["bitfinex","BTCUSD",1773440412958,0.12024986,70779.0,70759.0,0.07066235]
["bitfinex","BTCUSD",1773440413285,0.12024986,70779.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773440413286,0.17566083,70769.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773440413459,0.1392504,70768.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773440413604,0.12024986,70767.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773440413808,0.12024986,70765.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773440414030,0.12024986,70763.0,70751.0,0.18692]
["bitfinex","BTCUSD",1773440414558,0.12024986,70763.0,70751.0,0.18548]
["bitfinex","BTCUSD",1773440414759,0.12024986,70763.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773440414918,0.12024986,70761.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773440415123,0.07065939,70762.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773440415324,0.07065939,70762.0,70751.0,0.0706699]
["bitfinex","BTCUSD",1773440416111,0.07065939,70762.0,70751.0,0.07077827]
["bitfinex","BTCUSD",1773440416524,0.07065939,70762.0,70752.0,0.18712]
["bitfinex","BTCUSD",1773440416953,0.19090925,70763.0,70752.0,0.18712]
["bitfinex","BTCUSD",1773440417492,0.07065939,70763.0,70752.0,0.18712]
["bitfinex","BTCUSD",1773440417650,0.12024986,70762.0,70752.0,0.18712]
["bitfinex","BTCUSD",1773440418472,0.07065939,70763.0,70752.0,0.18712]
["bitfinex","BTCUSD",1773440420194,0.19090725,70765.0,70753.0,0.18636]
["bitfinex","BTCUSD",1773440420356,0.07065739,70765.0,70753.0,0.18636]
["bitfinex","BTCUSD",1773440420557,0.07065739,70765.0,70751.0,0.00010837]
["bitfinex","BTCUSD",1773440420558,0.12024986,70764.0,70751.0,0.00010837]
["bitfinex","BTCUSD",1773440420758,0.12024986,70764.0,70747.0,0.07067239]
["bitfinex","BTCUSD",1773440420958,0.12024986,70764.0,70710.0,0.44175069]
["bitfinex","BTCUSD",1773440420959,0.11257708,70759.0,70744.0,0.07101717]
["bitfinex","BTCUSD",1773440421189,0.11257708,70759.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773440421987,0.11257708,70759.0,70745.0,0.18744]
["bitfinex","BTCUSD",1773440422235,0.11257708,70757.0,70745.0,0.18744]
["bitfinex","BTCUSD",1773440422423,0.11257708,70757.0,70745.0,0.186]
["bitfinex","BTCUSD",1773440422654,0.11257708,70757.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773440424014,0.07066538,70756.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773440424212,0.11257708,70755.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773440425035,0.11257708,70755.0,70744.0,0.00054]
["bitfinex","BTCUSD",1773440426316,0.11257708,70753.0,70736.0,0.07106623]
["bitfinex","BTCUSD",1773440426558,0.11257708,70753.0,70736.0,0.0003809]
["bitfinex","BTCUSD",1773440427376,0.09356934,70754.0,70740.0,0.04908341]
["bitfinex","BTCUSD",1773440427377,0.02290196,70754.0,70740.0,0.04908341]
["bitfinex","BTCUSD",1773440427667,0.07066079,70761.0,70742.0,0.11492033]
["bitfinex","BTCUSD",1773440428031,0.07066079,70761.0,70744.0,0.11492033]
["bitfinex","BTCUSD",1773440429703,0.07066079,70761.0,70746.0,0.11492033]
["bitfinex","BTCUSD",1773440430207,0.07066079,70761.0,70741.0,0.18927065]
["bitfinex","BTCUSD",1773440430208,0.03234816,70758.0,70723.0,1e-08]
["bitfinex","BTCUSD",1773440430380,0.11257708,70729.0,70713.0,0.07070815]
["bitfinex","BTCUSD",1773440430581,0.11257708,70729.0,70712.0,0.1864]
["bitfinex","BTCUSD",1773440431594,0.11257708,70729.0,70716.0,0.00060788]
["bitfinex","BTCUSD",1773440431595,0.07069336,70728.0,70716.0,0.00060788]
["bitfinex","BTCUSD",1773440431799,0.18327044,70728.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773440432016,0.18327044,70728.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773440432353,0.18308983,70728.0,70716.0,0.00060788]
["bitfinex","BTCUSD",1773440432488,0.11257708,70727.0,70716.0,0.00060788]
["bitfinex","BTCUSD",1773440433281,0.07133212,70728.0,70716.0,0.00060788]
["bitfinex","BTCUSD",1773440433484,0.07033212,70728.0,70716.0,0.00060788]
["bitfinex","BTCUSD",1773440434107,0.07069336,70729.0,70716.0,0.00060788]
["bitfinex","BTCUSD",1773440434108,0.07069336,70729.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773440434729,0.07069336,70729.0,70717.0,0.0016863]
["bitfinex","BTCUSD",1773440435320,0.001,70727.0,70718.0,0.11492033]
["bitfinex","BTCUSD",1773440435543,0.001,70727.0,70718.0,0.11704143]
["bitfinex","BTCUSD",1773440435750,0.07069036,70733.0,70718.0,0.11728773]
["bitfinex","BTCUSD",1773440436253,0.07068836,70736.0,70719.0,0.11492033]
["bitfinex","BTCUSD",1773440436445,0.10014047,70736.0,70719.0,0.11492033]
["bitfinex","BTCUSD",1773440436873,0.02599649,70737.0,70721.0,0.11492033]
["bitfinex","BTCUSD",1773440438220,0.07068536,70736.0,70721.0,0.11492033]
["bitfinex","BTCUSD",1773440438621,0.07068536,70736.0,70722.0,0.11492033]
["bitfinex","BTCUSD",1773440438869,0.07068536,70736.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773440439578,0.18326244,70736.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773440439796,0.09538888,70736.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773440440712,0.11257708,70735.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773440441030,0.09538888,70736.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773440444326,0.09520826,70736.0,70720.0,0.0612967]
["bitfinex","BTCUSD",1773440445560,0.09520826,70736.0,70721.0,0.18716]
["bitfinex","BTCUSD",1773440445994,0.09520826,70736.0,70721.0,0.25786013]
["bitfinex","BTCUSD",1773440446423,0.09520826,70736.0,70721.0,0.37810625]
["bitfinex","BTCUSD",1773440446821,0.09520826,70736.0,70722.0,0.12024612]
["bitfinex","BTCUSD",1773440447005,0.08773574,70736.0,70722.0,0.12024612]
["bitfinex","BTCUSD",1773440447777,0.09511799,70736.0,70722.0,0.19094537]
["bitfinex","BTCUSD",1773440448063,0.09511799,70736.0,70722.0,0.07069925]
["bitfinex","BTCUSD",1773440448270,0.07072475,70736.0,70723.0,0.12024612]
["bitfinex","BTCUSD",1773440448644,0.02649546,70735.0,70721.0,0.18716]
["bitfinex","BTCUSD",1773440449268,0.02649546,70735.0,70721.0,0.25786018]
["bitfinex","BTCUSD",1773440449472,0.02649546,70735.0,70722.0,0.12024612]
["bitfinex","BTCUSD",1773440450050,0.07068736,70734.0,70723.0,0.12024612]
["bitfinex","BTCUSD",1773440450467,0.07068736,70734.0,70721.0,0.18716]
["bitfinex","BTCUSD",1773440450645,0.02073449,70733.0,70721.0,0.18716]
["bitfinex","BTCUSD",1773440451059,0.02073449,70733.0,70718.0,0.0002463]
["bitfinex","BTCUSD",1773440451060,0.11171386,70732.0,70718.0,0.0002463]
["bitfinex","BTCUSD",1773440451259,0.07068736,70734.0,70718.0,0.0002463]
["bitfinex","BTCUSD",1773440451260,0.11171386,70730.0,70718.0,0.0002463]
["bitfinex","BTCUSD",1773440451482,0.02945211,70729.0,70718.0,0.0002463]
["bitfinex","BTCUSD",1773440451884,0.11171386,70728.0,70718.0,0.0002463]
["bitfinex","BTCUSD",1773440452122,0.11171386,70728.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773440452123,0.10014647,70727.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773440452325,0.10014647,70727.0,70713.0,0.07070834]
["bitfinex","BTCUSD",1773440452891,0.10014647,70727.0,70714.0,0.07070719]
["bitfinex","BTCUSD",1773440453342,0.10014647,70727.0,70713.0,0.07070834]
["bitfinex","BTCUSD",1773440453550,0.09706907,70727.0,70712.0,0.25710916]
["bitfinex","BTCUSD",1773440453948,0.09606907,70727.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773440454113,0.08704956,70727.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773440454330,0.08704956,70727.0,70715.0,0.18608]
["bitfinex","BTCUSD",1773440454540,0.11171386,70726.0,70712.0,0.1864]
["bitfinex","BTCUSD",1773440454867,0.13199047,70726.0,70712.0,0.2571091]
["bitfinex","BTCUSD",1773440455160,0.13199047,70726.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773440455344,0.13199047,70726.0,70712.0,0.18650813]
["bitfinex","BTCUSD",1773440455977,0.13199047,70726.0,70713.0,0.1876]
["bitfinex","BTCUSD",1773440456330,0.07069635,70725.0,70713.0,0.1876]
["bitfinex","BTCUSD",1773440457380,0.0909725,70726.0,70715.0,0.11012508]
["bitfinex","BTCUSD",1773440457579,0.07051523,70726.0,70717.0,0.11012508]
["bitfinex","BTCUSD",1773440458563,0.07068936,70732.0,70718.0,0.11012508]
["bitfinex","BTCUSD",1773440458733,0.02280723,70731.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773440459452,0.20977807,70732.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773440459859,0.20977807,70732.0,70719.0,0.00461831]
["bitfinex","BTCUSD",1773440460064,0.20977807,70732.0,70721.0,0.11012508]
["bitfinex","BTCUSD",1773440461264,0.20977807,70732.0,70720.0,0.18648]
["bitfinex","BTCUSD",1773440461721,0.02595607,70731.0,70720.0,0.18648]
["bitfinex","BTCUSD",1773440462057,0.16321256,70731.0,70720.0,0.18648]
["bitfinex","BTCUSD",1773440462640,0.20978007,70730.0,70720.0,0.18648]
["bitfinex","BTCUSD",1773440462849,0.01616322,70729.0,70720.0,0.18648]
["bitfinex","BTCUSD",1773440463048,0.13908871,70729.0,70720.0,0.18648]
["bitfinex","BTCUSD",1773440463291,0.02222741,70728.0,70720.0,0.18648]
["bitfinex","BTCUSD",1773440463510,0.02222741,70728.0,70715.0,0.18083106]
["bitfinex","BTCUSD",1773440463511,0.02222741,70728.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773440463512,0.13933375,70728.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773440463710,0.11171386,70726.0,70707.0,0.07105413]
["bitfinex","BTCUSD",1773440463854,0.15749155,70725.0,70707.0,0.18117921]
["bitfinex","BTCUSD",1773440464261,0.15749155,70725.0,70708.0,0.11012508]
["bitfinex","BTCUSD",1773440464818,0.07069735,70724.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773440465021,0.02067867,70723.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773440465220,0.02067867,70723.0,70709.0,0.11156508]
["bitfinex","BTCUSD",1773440465457,0.02067867,70723.0,70709.0,0.18227721]
["bitfinex","BTCUSD",1773440465582,0.20978606,70724.0,70710.0,0.11012508]
["bitfinex","BTCUSD",1773440466442,0.20978606,70724.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773440466443,0.06563879,70706.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773440466640,0.06563879,70706.0,70664.0,0.000125]
["bitfinex","BTCUSD",1773440466642,0.07074637,70675.0,70664.0,0.000125]
["bitfinex","BTCUSD",1773440466867,0.06867627,70669.0,70647.0,0.07112763]
["bitfinex","BTCUSD",1773440467063,0.07046207,70675.0,70652.0,0.11012508]
["bitfinex","BTCUSD",1773440467636,0.07057025,70675.0,70652.0,0.11012508]
["bitfinex","BTCUSD",1773440467838,0.07057025,70675.0,70654.0,0.11012508]
["bitfinex","BTCUSD",1773440468969,0.0003613,70674.0,70656.0,0.11012508]
["bitfinex","BTCUSD",1773440469932,0.0003613,70674.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773440470133,0.0003613,70674.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773440470964,0.07074837,70673.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773440471197,0.07074837,70673.0,70660.0,0.07076099]
["bitfinex","BTCUSD",1773440471198,0.07840245,70672.0,70647.0,0.07112768]
["bitfinex","BTCUSD",1773440471491,0.07074837,70673.0,70648.0,0.11012508]
["bitfinex","BTCUSD",1773440471695,0.07074837,70673.0,70651.0,0.11012508]
["bitfinex","BTCUSD",1773440471896,0.07110948,70674.0,70653.0,0.11012508]
["bitfinex","BTCUSD",1773440472403,0.001,70673.0,70653.0,0.11012508]
["bitfinex","BTCUSD",1773440472578,0.07110948,70674.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773440472761,0.07110948,70674.0,70655.0,0.11012508]
["bitfinex","BTCUSD",1773440472959,0.07110948,70674.0,70654.0,0.07216672]
["bitfinex","BTCUSD",1773440472960,0.07876306,70671.0,70654.0,0.07216672]
["bitfinex","BTCUSD",1773440474073,0.0003613,70670.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773440474878,0.0003613,70670.0,70656.0,0.11012508]
["bitfinex","BTCUSD",1773440475199,0.07111342,70670.0,70658.0,0.11012508]
["bitfinex","BTCUSD",1773440476006,0.0003613,70670.0,70658.0,0.11012508]
["bitfinex","BTCUSD",1773440476204,0.07085541,70675.0,70658.0,0.11012508]
["bitfinex","BTCUSD",1773440477136,0.00010818,70675.0,70660.0,0.11012508]
["bitfinex","BTCUSD",1773440477345,0.00010818,70675.0,70661.0,0.11152508]
["bitfinex","BTCUSD",1773440479149,0.00010818,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773440479308,0.00010818,70675.0,70662.0,0.18088446]
["bitfinex","BTCUSD",1773440479722,0.00010818,70675.0,70663.0,0.11012508]
["bitfinex","BTCUSD",1773440480254,0.10537627,70687.0,70663.0,0.11012508]
["bitfinex","BTCUSD",1773440480255,0.07109129,70684.0,70663.0,0.11006508]
["bitfinex","BTCUSD",1773440480464,0.07109129,70684.0,70663.0,0.11017326]
["bitfinex","BTCUSD",1773440481220,0.00035378,70684.0,70665.0,0.11628624]
["bitfinex","BTCUSD",1773440481427,0.12269013,70695.0,70665.0,0.11628624]
["bitfinex","BTCUSD",1773440481428,0.07072936,70692.0,70665.0,0.11805515]
["bitfinex","BTCUSD",1773440482046,0.07072936,70692.0,70665.0,0.11628624]
["bitfinex","BTCUSD",1773440482250,0.07072936,70692.0,70667.0,0.11628624]
["bitfinex","BTCUSD",1773440482444,0.07072936,70692.0,70669.0,0.11628624]
["bitfinex","BTCUSD",1773440482674,0.07072936,70692.0,70671.0,0.11628624]
["bitfinex","BTCUSD",1773440483072,0.07072773,70694.0,70671.0,0.11628624]
["bitfinex","BTCUSD",1773440483278,0.07072736,70696.0,70673.0,0.11628624]
["bitfinex","BTCUSD",1773440483438,0.07072736,70696.0,70675.0,0.11628624]
["bitfinex","BTCUSD",1773440485714,0.07072736,70696.0,70677.0,0.11628624]
["bitfinex","BTCUSD",1773440486628,0.07072435,70698.0,70677.0,0.11628624]
["bitfinex","BTCUSD",1773440487733,0.07072435,70698.0,70679.0,0.11628624]
["bitfinex","BTCUSD",1773440487933,0.07072435,70698.0,70681.0,0.11628624]
["bitfinex","BTCUSD",1773440489825,0.07072435,70698.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773440490219,0.07072435,70698.0,70682.0,0.1870256]
["bitfinex","BTCUSD",1773440491402,0.20891806,70698.0,70682.0,0.1870256]
["bitfinex","BTCUSD",1773440492059,0.20891806,70698.0,70683.0,0.11628624]
["bitfinex","BTCUSD",1773440492271,0.20891806,70698.0,70679.0,0.07073936]
["bitfinex","BTCUSD",1773440492272,0.03121723,70697.0,70663.0,0.00010818]
["bitfinex","BTCUSD",1773440492446,0.12269013,70696.0,70675.0,0.07074612]
["bitfinex","BTCUSD",1773440492646,0.12269013,70694.0,70675.0,0.07074612]
["bitfinex","BTCUSD",1773440492825,0.12269013,70692.0,70675.0,0.07074612]
["bitfinex","BTCUSD",1773440493183,0.12269013,70690.0,70675.0,0.07074612]
["bitfinex","BTCUSD",1773440493341,0.12269013,70688.0,70675.0,0.07074612]
["bitfinex","BTCUSD",1773440493538,0.12269013,70688.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440494215,0.10195159,70687.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440494394,0.24032192,70687.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440495777,0.36301205,70687.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440495975,0.13837033,70686.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440496404,0.20910669,70685.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440496581,0.13837033,70684.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440498279,0.13837033,70683.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440498480,0.13837033,70682.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440498711,0.07073828,70684.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440498887,0.13858064,70683.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773440499208,0.07073828,70684.0,70675.0,0.07074612]
["bitfinex","BTCUSD",1773440499912,0.20932397,70684.0,70675.0,0.07074612]
["bitfinex","BTCUSD",1773440500314,0.20932397,70684.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773440500877,0.13858569,70684.0,70676.0,0.072185]
["bitfinex","BTCUSD",1773440501104,0.13858569,70683.0,70676.0,0.072185]
["bitfinex","BTCUSD",1773440501310,0.1386321,70682.0,70676.0,0.072185]
["bitfinex","BTCUSD",1773440501507,0.07073636,70685.0,70676.0,0.072185]
["bitfinex","BTCUSD",1773440501737,0.20936831,70685.0,70676.0,0.072185]
["bitfinex","BTCUSD",1773440504286,0.13863195,70684.0,70676.0,0.072185]
["bitfinex","BTCUSD",1773440504476,0.13863195,70683.0,70676.0,0.072385]
["bitfinex","BTCUSD",1773440504708,0.13863195,70682.0,70676.0,0.00164]
["bitfinex","BTCUSD",1773440504923,0.13863195,70681.0,70676.0,0.00164]
["bitfinex","BTCUSD",1773440505064,0.07073636,70685.0,70676.0,0.07238511]
["bitfinex","BTCUSD",1773440505274,0.1386951,70684.0,70676.0,0.07238511]
["bitfinex","BTCUSD",1773440505469,0.1386951,70683.0,70676.0,0.07238511]
["bitfinex","BTCUSD",1773440505680,0.1386951,70682.0,70676.0,0.07238511]
["bitfinex","BTCUSD",1773440505882,0.1386951,70682.0,70581.0,0.0424326]
["bitfinex","BTCUSD",1773440505883,0.12312497,70680.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773440506060,0.1386951,70681.0,70662.0,0.0707586]
["bitfinex","BTCUSD",1773440506061,0.12312497,70678.0,70662.0,0.0707586]
["bitfinex","BTCUSD",1773440506258,0.03121723,70681.0,70662.0,0.0707586]
["bitfinex","BTCUSD",1773440506259,0.12312497,70676.0,70662.0,0.0707586]
["bitfinex","BTCUSD",1773440506464,0.26182007,70675.0,70662.0,0.0707586]
["bitfinex","BTCUSD",1773440506662,0.1386951,70674.0,70663.0,0.0708663]
["bitfinex","BTCUSD",1773440506856,0.1386951,70673.0,70663.0,0.0708663]
["bitfinex","BTCUSD",1773440507083,0.1386951,70672.0,70664.0,0.07081685]
["bitfinex","BTCUSD",1773440507287,0.1386951,70671.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773440507507,0.1386951,70670.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773440507711,0.1386951,70669.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773440507912,0.1386951,70668.0,70664.0,0.07081723]
["bitfinex","BTCUSD",1773440508074,0.07075006,70672.0,70664.0,0.07081723]
["bitfinex","BTCUSD",1773440508275,0.13867368,70671.0,70664.0,6e-05]
["bitfinex","BTCUSD",1773440508479,0.13867368,70670.0,70664.0,0.07081726]
["bitfinex","BTCUSD",1773440508712,0.13867368,70669.0,70664.0,0.07081726]
["bitfinex","BTCUSD",1773440508912,0.13867368,70668.0,70664.0,6e-05]
["bitfinex","BTCUSD",1773440509119,0.13867368,70667.0,70664.0,6e-05]
["bitfinex","BTCUSD",1773440509327,0.07075006,70672.0,70664.0,6e-05]
["bitfinex","BTCUSD",1773440509328,0.07075006,70672.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773440509494,0.00143999,70667.0,70664.0,0.07081717]
["bitfinex","BTCUSD",1773440509895,0.00143999,70667.0,70664.0,6e-05]
["bitfinex","BTCUSD",1773440510103,0.00143999,70667.0,70663.0,0.00010818]
["bitfinex","BTCUSD",1773440511161,0.00143999,70667.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773440513670,0.00143999,70667.0,70664.0,0.00164]
["bitfinex","BTCUSD",1773440515124,0.13869382,70666.0,70649.0,0.07097226]
["bitfinex","BTCUSD",1773440515320,0.13869382,70666.0,70642.0,0.18664]
["bitfinex","BTCUSD",1773440515321,0.11828723,70664.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773440515551,0.13869382,70663.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773440515754,0.25698105,70662.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773440515966,0.11040029,70666.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773440515967,0.13869382,70661.0,70653.0,0.07096822]
["bitfinex","BTCUSD",1773440516194,0.13869382,70660.0,70653.0,0.12914691]
["bitfinex","BTCUSD",1773440516399,0.13869382,70659.0,70653.0,0.12914691]
["bitfinex","BTCUSD",1773440516569,0.00010842,70666.0,70653.0,0.12914691]
["bitfinex","BTCUSD",1773440516773,0.00010842,70666.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440516774,0.13859127,70665.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440517050,0.13859127,70664.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440517251,0.20934965,70663.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440517486,0.13859127,70662.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440517678,0.13859127,70661.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440517898,0.13859127,70660.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440518102,0.13859127,70659.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440518255,0.07075838,70663.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440518468,0.1385384,70662.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773440518870,0.0708668,70666.0,70656.0,0.12894691]
["bitfinex","BTCUSD",1773440518871,0.00010842,70666.0,70656.0,0.12894691]
["bitfinex","BTCUSD",1773440519078,0.0707557,70666.0,70656.0,0.12894691]
["bitfinex","BTCUSD",1773440519259,0.07074937,70672.0,70657.0,0.12894691]
["bitfinex","BTCUSD",1773440519456,0.03121723,70671.0,70657.0,0.12761534]
["bitfinex","BTCUSD",1773440520561,0.07074937,70672.0,70659.0,0.12894691]
["bitfinex","BTCUSD",1773440520737,0.07074937,70672.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773440521700,0.11828723,70672.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773440521930,0.11828723,70672.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773440521931,0.1019666,70673.0,70647.0,0.00064687]
["bitfinex","BTCUSD",1773440521932,0.11828723,70670.0,70647.0,0.00064687]
["bitfinex","BTCUSD",1773440522134,0.11828723,70668.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773440522306,0.11828723,70666.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773440522521,0.11828723,70664.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773440522855,0.00010846,70670.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773440522856,0.11828723,70662.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773440523078,0.11828723,70662.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773440523079,0.11828723,70661.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773440523478,0.11828723,70661.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773440523781,0.11828723,70659.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773440523937,0.11828723,70659.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773440524136,0.11828723,70659.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773440524850,0.03121723,70659.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773440525071,0.11817723,70658.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773440525382,0.11817723,70658.0,70643.0,0.01118]
["bitfinex","BTCUSD",1773440525736,0.18905162,70657.0,70643.0,0.01118]
["bitfinex","BTCUSD",1773440526786,0.18905162,70657.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773440526941,0.03121723,70656.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773440527761,0.0707664,70655.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773440528170,0.18905162,70657.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773440528171,0.04510228,70657.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773440528394,0.11040033,70670.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773440528395,0.07075741,70664.0,70646.0,0.14601268]
["bitfinex","BTCUSD",1773440528598,0.07075741,70664.0,70646.0,0.12894691]
["bitfinex","BTCUSD",1773440529648,0.07075938,70662.0,70644.0,0.07221652]
["bitfinex","BTCUSD",1773440529887,0.11828723,70661.0,70644.0,0.07221652]
["bitfinex","BTCUSD",1773440530581,0.11828723,70661.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773440530890,0.07075938,70662.0,70636.0,0.0002506]
["bitfinex","BTCUSD",1773440530891,0.13834862,70660.0,70636.0,0.0002506]
["bitfinex","BTCUSD",1773440531078,0.13834862,70659.0,70636.0,0.0002506]
["bitfinex","BTCUSD",1773440531284,0.11828723,70657.0,70636.0,0.0002506]
["bitfinex","BTCUSD",1773440531492,0.11828723,70655.0,70636.0,0.0002506]
["bitfinex","BTCUSD",1773440531785,0.11828723,70651.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773440532331,0.13835331,70650.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773440532538,0.13835331,70650.0,70643.0,4.955e-05]
["bitfinex","BTCUSD",1773440532849,0.0707694,70652.0,70637.0,0.07078425]
["bitfinex","BTCUSD",1773440533464,0.20910752,70652.0,70637.0,0.07078425]
["bitfinex","BTCUSD",1773440533676,0.20910752,70652.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773440534286,0.20910752,70652.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440534458,0.20910752,70652.0,70625.0,0.19038731]
["bitfinex","BTCUSD",1773440534459,0.44483165,70651.0,70625.0,0.19038731]
["bitfinex","BTCUSD",1773440534676,0.44483165,70651.0,70627.0,0.12894691]
["bitfinex","BTCUSD",1773440534677,0.13833812,70650.0,70627.0,0.12894691]
["bitfinex","BTCUSD",1773440535201,0.11828723,70649.0,70627.0,0.12894691]
["bitfinex","BTCUSD",1773440535366,0.13833812,70648.0,70627.0,0.12894691]
["bitfinex","BTCUSD",1773440536189,0.13833812,70647.0,70630.0,0.12894691]
["bitfinex","BTCUSD",1773440536441,0.13833812,70646.0,70630.0,0.12894691]
["bitfinex","BTCUSD",1773440536644,0.13833812,70645.0,70630.0,0.12894691]
["bitfinex","BTCUSD",1773440536843,0.13833812,70645.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773440536844,0.0001084,70647.0,70632.0,0.12894691]
["bitfinex","BTCUSD",1773440538158,0.00046236,70647.0,70632.0,0.12894691]
["bitfinex","BTCUSD",1773440538365,0.07077541,70646.0,70634.0,0.12894691]
["bitfinex","BTCUSD",1773440538574,0.07077541,70646.0,70636.0,0.12894691]
["bitfinex","BTCUSD",1773440540026,0.00046236,70647.0,70637.0,0.31562691]
["bitfinex","BTCUSD",1773440540247,0.00046236,70647.0,70638.0,0.12894691]
["bitfinex","BTCUSD",1773440540661,0.00046236,70647.0,70639.0,0.19972933]
["bitfinex","BTCUSD",1773440540870,0.00046236,70647.0,70640.0,0.12894691]
["bitfinex","BTCUSD",1773440541069,0.00046236,70647.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773440542299,0.0707694,70652.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773440542503,0.16689,70668.0,70642.0,0.12633688]
["bitfinex","BTCUSD",1773440542504,0.07076139,70660.0,70642.0,0.12633688]
["bitfinex","BTCUSD",1773440542647,0.00022001,70646.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773440542852,0.07076139,70660.0,70644.0,0.12633688]
["bitfinex","BTCUSD",1773440543278,0.00022001,70654.0,70644.0,0.12633688]
["bitfinex","BTCUSD",1773440543482,0.07098091,70661.0,70644.0,0.12633688]
["bitfinex","BTCUSD",1773440544044,0.0709809,70661.0,70644.0,0.12633688]
["bitfinex","BTCUSD",1773440544246,0.00022001,70661.0,70644.0,0.12633688]
["bitfinex","BTCUSD",1773440544763,0.07098078,70661.0,70646.0,0.12633688]
["bitfinex","BTCUSD",1773440544959,0.07098078,70661.0,70648.0,0.12633688]
["bitfinex","BTCUSD",1773440546134,0.07098099,70661.0,70648.0,0.12633688]
["bitfinex","BTCUSD",1773440546342,0.07098099,70661.0,70648.0,0.12733688]
["bitfinex","BTCUSD",1773440546639,0.07098099,70661.0,70648.0,0.12633688]
["bitfinex","BTCUSD",1773440546839,0.07098099,70661.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773440547407,0.07098099,70661.0,70620.0,0.0002861]
["bitfinex","BTCUSD",1773440547408,0.12870809,70660.0,70620.0,0.0002861]
["bitfinex","BTCUSD",1773440547650,0.12870809,70660.0,70633.0,0.18668]
["bitfinex","BTCUSD",1773440547843,0.12906989,70660.0,70633.0,0.31301688]
["bitfinex","BTCUSD",1773440548046,0.12906989,70660.0,70634.0,0.1261864]
["bitfinex","BTCUSD",1773440548421,0.12906989,70660.0,70634.0,0.12603593]
["bitfinex","BTCUSD",1773440548625,0.12906989,70660.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773440548828,0.12906989,70660.0,70635.0,0.12777688]
["bitfinex","BTCUSD",1773440549433,0.12870809,70658.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773440550515,0.12870809,70658.0,70636.0,0.19712231]
["bitfinex","BTCUSD",1773440550755,0.00035396,70647.0,70636.0,0.19712231]
["bitfinex","BTCUSD",1773440551334,0.07077541,70646.0,70634.0,0.25698739]
["bitfinex","BTCUSD",1773440551532,0.07077541,70646.0,70633.0,0.18668]
["bitfinex","BTCUSD",1773440551533,0.12870809,70645.0,70633.0,0.18668]
["bitfinex","BTCUSD",1773440551753,0.12870809,70645.0,70629.0,0.07079154]
["bitfinex","BTCUSD",1773440551954,0.12870809,70645.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773440552775,0.12870809,70645.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773440554504,0.07077842,70643.0,70628.0,0.07223282]
["bitfinex","BTCUSD",1773440554704,0.20956591,70643.0,70628.0,0.07223282]
["bitfinex","BTCUSD",1773440554909,0.20956591,70643.0,70629.0,0.12633688]
["bitfinex","BTCUSD",1773440556260,0.20956591,70643.0,70628.0,0.07223282]
["bitfinex","BTCUSD",1773440556261,0.13878749,70643.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773440556607,0.13878749,70642.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440556905,0.0707705,70651.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440556906,0.07077032,70652.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440557084,0.20955105,70652.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440557658,0.13878073,70651.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440557778,0.13878073,70650.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440557984,0.13878073,70649.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440558293,0.07076857,70653.0,70632.0,0.12633688]
["bitfinex","BTCUSD",1773440558294,0.07098395,70658.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773440558488,0.07098395,70658.0,70634.0,0.12633688]
["bitfinex","BTCUSD",1773440558694,0.07098395,70658.0,70636.0,0.12633688]
["bitfinex","BTCUSD",1773440559257,0.12870809,70657.0,70636.0,0.12633688]
["bitfinex","BTCUSD",1773440559703,0.12870809,70657.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773440559891,0.12870809,70657.0,70631.0,0.03038981]
["bitfinex","BTCUSD",1773440560097,0.12870809,70657.0,70632.0,0.07078844]
["bitfinex","BTCUSD",1773440560543,0.12870809,70655.0,70632.0,0.07078844]
["bitfinex","BTCUSD",1773440561176,0.12870809,70655.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773440561719,0.00022001,70652.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773440561927,0.12870809,70651.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773440562141,0.12870809,70651.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773440562578,0.0707714,70650.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773440562791,0.0707714,70650.0,70636.0,0.07222543]
["bitfinex","BTCUSD",1773440563001,0.0707714,70650.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773440563209,0.0707714,70650.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773440563416,0.19947949,70650.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773440563629,0.0707714,70650.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773440563830,0.0707714,70650.0,70637.0,0.12777688]
["bitfinex","BTCUSD",1773440564562,0.0707714,70650.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773440564920,0.0707714,70651.0,70639.0,0.13635462]
["bitfinex","BTCUSD",1773440565152,0.07098943,70652.0,70639.0,0.12633688]
["bitfinex","BTCUSD",1773440565333,0.00022001,70652.0,70639.0,0.12633688]
["bitfinex","BTCUSD",1773440566258,0.00022001,70652.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773440566259,0.0709896,70652.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773440566459,0.0709896,70652.0,70637.0,0.07222379]
["bitfinex","BTCUSD",1773440566597,0.0709896,70652.0,70637.0,0.07078379]
["bitfinex","BTCUSD",1773440566790,0.0709896,70652.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773440567227,0.12304523,70651.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773440567476,0.12304523,70651.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773440567656,0.12304523,70651.0,70636.0,0.07078343]
["bitfinex","BTCUSD",1773440567657,0.12304523,70651.0,70627.0,0.07099386]
["bitfinex","BTCUSD",1773440567862,0.12304523,70651.0,70628.0,0.07079336]
["bitfinex","BTCUSD",1773440568067,0.12304523,70651.0,70629.0,0.07114639]
["bitfinex","BTCUSD",1773440568267,0.0709896,70652.0,70632.0,0.12916014]
["bitfinex","BTCUSD",1773440568477,0.12304523,70651.0,70632.0,0.12916014]
["bitfinex","BTCUSD",1773440568655,0.0709896,70652.0,70634.0,0.12916014]
["bitfinex","BTCUSD",1773440569037,0.0709896,70652.0,70634.0,0.12593913]
["bitfinex","BTCUSD",1773440569246,0.12304523,70651.0,70634.0,0.12593913]
["bitfinex","BTCUSD",1773440570251,0.13884533,70650.0,70634.0,0.12593913]
["bitfinex","BTCUSD",1773440570443,0.13884533,70649.0,70635.0,0.18784]
["bitfinex","BTCUSD",1773440570650,0.13884533,70648.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773440570856,0.13884533,70647.0,70638.0,0.12916014]
["bitfinex","BTCUSD",1773440571167,0.07077287,70649.0,70638.0,0.12916014]
["bitfinex","BTCUSD",1773440571519,0.20962055,70649.0,70638.0,0.12916014]
["bitfinex","BTCUSD",1773440571793,0.13884768,70648.0,70638.0,0.12916014]
["bitfinex","BTCUSD",1773440572019,0.13884768,70647.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773440572151,0.07077287,70649.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773440572352,0.07077287,70649.0,70637.0,0.19857268]
["bitfinex","BTCUSD",1773440572790,0.20962628,70649.0,70637.0,0.19857268]
["bitfinex","BTCUSD",1773440573553,0.12249783,70648.0,70635.0,0.18784]
["bitfinex","BTCUSD",1773440573771,0.12249783,70648.0,70628.0,0.12798825]
["bitfinex","BTCUSD",1773440573772,0.12249783,70646.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773440573972,0.12249783,70644.0,70627.0,0.06201122]
["bitfinex","BTCUSD",1773440574267,0.12249783,70642.0,70627.0,0.06201122]
["bitfinex","BTCUSD",1773440574471,0.13885341,70641.0,70627.0,0.06201122]
["bitfinex","BTCUSD",1773440575356,0.07078142,70640.0,70628.0,0.25867268]
["bitfinex","BTCUSD",1773440575532,0.20963483,70640.0,70628.0,0.25867268]
["bitfinex","BTCUSD",1773440577316,0.20963483,70640.0,70628.0,0.07049179]
["bitfinex","BTCUSD",1773440577523,0.20963483,70640.0,70628.0,0.07034856]
["bitfinex","BTCUSD",1773440577730,0.20963483,70640.0,70628.0,0.07019811]
["bitfinex","BTCUSD",1773440579042,0.20963483,70640.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773440580079,0.20963483,70640.0,70629.0,0.18816]
["bitfinex","BTCUSD",1773440580285,0.2096353,70640.0,70629.0,0.18672]
["bitfinex","BTCUSD",1773440581064,0.13885341,70640.0,70629.0,0.31450825]
["bitfinex","BTCUSD",1773440581424,0.07078212,70640.0,70629.0,0.18672]
["bitfinex","BTCUSD",1773440581580,0.19328126,70638.0,70629.0,0.18672]
["bitfinex","BTCUSD",1773440581750,0.19328126,70638.0,70629.0,0.18692]
["bitfinex","BTCUSD",1773440581952,0.19328126,70638.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773440582399,0.19328126,70638.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773440582651,0.07078343,70638.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773440582840,0.07114501,70638.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773440583337,0.07114501,70638.0,70629.0,0.2577121]
["bitfinex","BTCUSD",1773440583525,0.07114501,70638.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773440583736,0.00036158,70638.0,70632.0,0.07222932]
["bitfinex","BTCUSD",1773440584053,0.20982748,70646.0,70633.0,0.15546561]
["bitfinex","BTCUSD",1773440584200,0.13905207,70645.0,70633.0,0.15557401]
["bitfinex","BTCUSD",1773440584402,0.13905207,70644.0,70633.0,0.15557401]
["bitfinex","BTCUSD",1773440584655,0.13905207,70643.0,70633.0,0.15557401]
["bitfinex","BTCUSD",1773440584954,0.07077541,70646.0,70633.0,0.15557401]
["bitfinex","BTCUSD",1773440584955,0.13905207,70642.0,70633.0,0.0001084]
["bitfinex","BTCUSD",1773440585138,0.07077541,70646.0,70633.0,0.0001084]
["bitfinex","BTCUSD",1773440585333,0.13906977,70645.0,70633.0,0.0001084]
["bitfinex","BTCUSD",1773440585534,0.20984518,70646.0,70633.0,0.12789665]
["bitfinex","BTCUSD",1773440585735,0.20984638,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773440585905,0.20984638,70645.0,70634.0,0.0991024]
["bitfinex","BTCUSD",1773440585906,0.13906977,70645.0,70634.0,0.0991024]
["bitfinex","BTCUSD",1773440586106,0.00035396,70647.0,70635.0,0.12553022]
["bitfinex","BTCUSD",1773440586957,0.07112849,70647.0,70635.0,0.12553022]
["bitfinex","BTCUSD",1773440587135,0.00035396,70647.0,70635.0,0.12553022]
["bitfinex","BTCUSD",1773440587757,0.00035396,70647.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773440588592,0.11029187,70663.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773440588594,0.00022001,70660.0,70637.0,0.12778825]
["bitfinex","BTCUSD",1773440588744,0.00022001,70660.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773440588745,0.00022001,70660.0,70639.0,0.12778825]
["bitfinex","BTCUSD",1773440589149,0.00022001,70660.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773440589150,0.0708193,70664.0,70641.0,0.12778825]
["bitfinex","BTCUSD",1773440589151,6e-05,70664.0,70641.0,0.12778825]
["bitfinex","BTCUSD",1773440589386,0.0001728,70663.0,70641.0,0.12778825]
["bitfinex","BTCUSD",1773440590044,0.0001728,70663.0,70643.0,0.12778825]
["bitfinex","BTCUSD",1773440590924,0.0001728,70663.0,70645.0,0.12778825]
["bitfinex","BTCUSD",1773440592039,0.0001728,70663.0,70647.0,0.12778825]
["bitfinex","BTCUSD",1773440592394,0.00022001,70660.0,70647.0,0.12778825]
["bitfinex","BTCUSD",1773440594178,0.00022001,70660.0,70649.0,0.12778825]
["bitfinex","BTCUSD",1773440594354,0.00022001,70660.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773440594355,0.00022001,70660.0,70650.0,0.12922825]
["bitfinex","BTCUSD",1773440598597,0.00022001,70660.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773440599627,0.00022001,70660.0,70652.0,0.12778825]
["bitfinex","BTCUSD",1773440600599,0.00022001,70660.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773440601788,0.00022001,70660.0,70653.0,0.07061798]
["bitfinex","BTCUSD",1773440602540,0.0001728,70663.0,70653.0,0.07061798]
["bitfinex","BTCUSD",1773440602763,0.0001728,70663.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773440602994,0.0001728,70663.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773440603795,0.0001728,70663.0,70656.0,0.01850308]
["bitfinex","BTCUSD",1773440604004,0.0001728,70663.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773440604893,0.0001728,70663.0,70657.0,0.25724439]
["bitfinex","BTCUSD",1773440605142,0.00022001,70668.0,70658.0,0.13061065]
["bitfinex","BTCUSD",1773440606892,0.00022001,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773440608426,0.00022001,70668.0,70660.0,0.13061065]
["bitfinex","BTCUSD",1773440608625,0.00022001,70672.0,70660.0,0.13061065]
["bitfinex","BTCUSD",1773440608824,0.00044848,70670.0,70660.0,0.13061065]
["bitfinex","BTCUSD",1773440609180,0.00044848,70670.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773440609379,0.00044848,70670.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773440611161,0.00044848,70670.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773440611393,0.00022001,70668.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773440612195,0.00022001,70668.0,70662.0,0.07219838]
["bitfinex","BTCUSD",1773440612857,0.00022001,70668.0,70647.0,0.07112785]
["bitfinex","BTCUSD",1773440612858,0.13123706,70666.0,70652.0,0.0707689]
["bitfinex","BTCUSD",1773440613209,0.00022001,70668.0,70653.0,0.14625909]
["bitfinex","BTCUSD",1773440613616,0.00022001,70668.0,70653.0,0.13061065]
["bitfinex","BTCUSD",1773440613979,0.00022001,70668.0,70654.0,0.31853065]
["bitfinex","BTCUSD",1773440614566,0.00022001,70668.0,70652.0,0.0656621]
["bitfinex","BTCUSD",1773440615708,0.00022001,70668.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773440616062,0.00022001,70668.0,70658.0,0.04926477]
["bitfinex","BTCUSD",1773440616720,0.00022001,70668.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773440616934,0.00022001,70676.0,70660.0,0.08587836]
["bitfinex","BTCUSD",1773440617135,0.00022001,70676.0,70660.0,0.00010848]
["bitfinex","BTCUSD",1773440618302,0.00022001,70676.0,70660.0,0.07086987]
["bitfinex","BTCUSD",1773440620107,0.00022001,70676.0,70661.0,0.18664]
["bitfinex","BTCUSD",1773440620760,0.00022001,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773440621166,0.19751337,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773440621367,0.13123706,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773440621838,0.13123706,70674.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773440623224,0.13123706,70672.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773440624082,0.13123706,70672.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773440624490,0.13123706,70672.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773440624873,0.13123706,70672.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773440626104,0.13123706,70672.0,70666.0,0.06312197]
["bitfinex","BTCUSD",1773440626278,0.13123706,70672.0,70660.0,0.00010848]
["bitfinex","BTCUSD",1773440626279,0.12589761,70671.0,70651.0,0.07096954]
["bitfinex","BTCUSD",1773440626619,0.12589761,70671.0,70640.0,0.04926477]
["bitfinex","BTCUSD",1773440626620,0.12589761,70669.0,70648.0,0.01907689]
["bitfinex","BTCUSD",1773440626919,0.12589761,70667.0,70648.0,0.01907689]
["bitfinex","BTCUSD",1773440627122,0.12589761,70665.0,70648.0,0.01907689]
["bitfinex","BTCUSD",1773440627421,0.04926477,70670.0,70648.0,0.01907689]
["bitfinex","BTCUSD",1773440627422,0.12589761,70663.0,70648.0,0.01907689]
["bitfinex","BTCUSD",1773440627572,0.12589761,70661.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773440627997,0.07076139,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773440628260,0.12589761,70659.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773440629731,0.12589761,70659.0,70649.0,0.07221231]
["bitfinex","BTCUSD",1773440629905,0.12589761,70659.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773440630100,0.12589761,70659.0,70649.0,0.18664]
["bitfinex","BTCUSD",1773440630305,0.12589761,70658.0,70649.0,0.25741153]
["bitfinex","BTCUSD",1773440631149,0.12589761,70658.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773440631383,0.07076328,70659.0,70590.0,0.53642957]
["bitfinex","BTCUSD",1773440631384,0.07076328,70659.0,70637.0,0.1870298]
["bitfinex","BTCUSD",1773440631385,0.11828091,70656.0,70637.0,0.1870298]
["bitfinex","BTCUSD",1773440631676,0.11828091,70656.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773440631677,0.11828091,70647.0,70633.0,0.07112838]
["bitfinex","BTCUSD",1773440632060,0.11828091,70647.0,70634.0,0.07098725]
["bitfinex","BTCUSD",1773440632232,0.11792704,70647.0,70634.0,0.07098725]
["bitfinex","BTCUSD",1773440632643,0.07077541,70646.0,70634.0,0.07098725]
["bitfinex","BTCUSD",1773440632851,0.12002616,70660.0,70634.0,0.07098725]
["bitfinex","BTCUSD",1773440632853,0.07076626,70656.0,70637.0,0.12997769]
["bitfinex","BTCUSD",1773440633048,0.07076626,70656.0,70640.0,0.04926477]
["bitfinex","BTCUSD",1773440633275,0.07076626,70656.0,70639.0,0.12997769]
["bitfinex","BTCUSD",1773440633518,0.07091229,70657.0,70639.0,0.12997769]
["bitfinex","BTCUSD",1773440633995,0.07091229,70657.0,70641.0,0.12997769]
["bitfinex","BTCUSD",1773440634140,0.0001469,70657.0,70641.0,0.12997769]
["bitfinex","BTCUSD",1773440634542,0.07091176,70657.0,70641.0,0.12997769]
["bitfinex","BTCUSD",1773440635325,0.0001469,70657.0,70643.0,0.12997769]
["bitfinex","BTCUSD",1773440636106,0.0001469,70657.0,70644.0,0.01576274]
["bitfinex","BTCUSD",1773440636324,0.0001469,70657.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773440637049,0.11828091,70656.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773440637616,0.0001469,70657.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773440640179,0.0001469,70657.0,70646.0,0.18668]
["bitfinex","BTCUSD",1773440640565,0.11828091,70656.0,70646.0,0.18668]
["bitfinex","BTCUSD",1773440641151,0.11828091,70656.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773440641544,0.0001469,70657.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773440642243,0.0001469,70657.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773440644200,0.0001469,70657.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773440644401,0.11828091,70656.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773440644779,0.0001469,70657.0,70647.0,0.07221404]
["bitfinex","BTCUSD",1773440647292,0.0001469,70657.0,70647.0,0.07221368]
["bitfinex","BTCUSD",1773440647493,0.11828091,70656.0,70647.0,0.07221368]
["bitfinex","BTCUSD",1773440649224,0.18904643,70656.0,70647.0,0.07221368]
["bitfinex","BTCUSD",1773440649513,0.07076552,70656.0,70647.0,0.07221368]
["bitfinex","BTCUSD",1773440649659,0.07091141,70657.0,70647.0,0.07221368]
["bitfinex","BTCUSD",1773440649866,0.0001469,70657.0,70647.0,0.07221368]
["bitfinex","BTCUSD",1773440650074,0.0001469,70657.0,70648.0,0.18668]
["bitfinex","BTCUSD",1773440650882,0.07091139,70657.0,70648.0,0.18668]
["bitfinex","BTCUSD",1773440651293,0.0001469,70657.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773440652820,0.00036691,70657.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773440653592,0.00036691,70657.0,70650.0,0.0156491]
["bitfinex","BTCUSD",1773440655604,0.00036691,70657.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773440656345,0.00036691,70657.0,70650.0,0.0707704]
["bitfinex","BTCUSD",1773440656346,0.00036691,70657.0,70648.0,0.18668]
["bitfinex","BTCUSD",1773440656504,0.00036691,70657.0,70649.0,0.18668]
["bitfinex","BTCUSD",1773440656505,0.11828091,70656.0,70649.0,0.18668]
["bitfinex","BTCUSD",1773440656695,0.11828091,70656.0,70647.0,0.07241382]
["bitfinex","BTCUSD",1773440657754,0.18904662,70656.0,70647.0,0.07241382]
["bitfinex","BTCUSD",1773440658104,0.00036691,70657.0,70648.0,0.017065]
["bitfinex","BTCUSD",1773440658944,0.14002821,70657.0,70648.0,0.017065]
["bitfinex","BTCUSD",1773440659147,0.00036691,70657.0,70648.0,0.017065]
["bitfinex","BTCUSD",1773440659309,0.00036691,70657.0,70647.0,0.07241382]
["bitfinex","BTCUSD",1773440659740,0.14002848,70657.0,70647.0,0.20239151]
["bitfinex","BTCUSD",1773440659957,0.00036691,70657.0,70647.0,0.20239151]
["bitfinex","BTCUSD",1773440660109,0.00036691,70657.0,70648.0,0.18668]
["bitfinex","BTCUSD",1773440661075,0.00036691,70657.0,70647.0,0.20239151]
["bitfinex","BTCUSD",1773440661681,0.00036691,70657.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773440661928,0.00036691,70657.0,70598.0,0.00737916]
["bitfinex","BTCUSD",1773440661929,0.1257003,70655.0,70639.0,0.07098142]
["bitfinex","BTCUSD",1773440662095,0.13966149,70654.0,70639.0,0.07094142]
["bitfinex","BTCUSD",1773440662259,0.26536179,70653.0,70639.0,0.07094142]
["bitfinex","BTCUSD",1773440662441,0.13966149,70652.0,70639.0,0.07094142]
["bitfinex","BTCUSD",1773440662643,0.13966149,70651.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773440662879,0.13966149,70650.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773440663086,0.07076539,70656.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440663087,0.13966149,70649.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440663570,0.13966149,70655.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440663794,0.13966149,70654.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440663975,0.33613019,70653.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440664175,0.1257003,70651.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440664375,0.1257003,70649.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773440664770,0.0707684,70653.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773440664970,0.001,70651.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773440665194,0.1406897,70651.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773440665399,0.1396897,70650.0,70641.0,0.18796]
["bitfinex","BTCUSD",1773440665605,0.1396897,70649.0,70641.0,0.18796]
["bitfinex","BTCUSD",1773440665806,0.1257003,70652.0,70641.0,0.18796]
["bitfinex","BTCUSD",1773440666006,0.0707714,70650.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773440666332,0.21049019,70650.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773440667786,0.21049019,70650.0,70641.0,0.18796]
["bitfinex","BTCUSD",1773440668011,0.21049019,70650.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773440668012,0.1257003,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773440670207,0.1257003,70649.0,70643.0,0.18668]
["bitfinex","BTCUSD",1773440670388,0.1257003,70649.0,70642.0,0.07241886]
["bitfinex","BTCUSD",1773440673000,0.1257003,70655.0,70642.0,0.07241886]
["bitfinex","BTCUSD",1773440673202,0.1257003,70653.0,70642.0,0.07241886]
["bitfinex","BTCUSD",1773440673357,0.13966209,70652.0,70642.0,0.07241886]
["bitfinex","BTCUSD",1773440674789,0.2104332,70651.0,70642.0,0.07241886]
["bitfinex","BTCUSD",1773440675434,0.00036691,70657.0,70642.0,0.07241886]
["bitfinex","BTCUSD",1773440675435,0.00036691,70657.0,70643.0,0.13440873]
["bitfinex","BTCUSD",1773440675636,0.07113135,70657.0,70643.0,0.13440873]
["bitfinex","BTCUSD",1773440676063,0.00057388,70665.0,70647.0,0.04926596]
["bitfinex","BTCUSD",1773440676256,0.07133045,70665.0,70648.0,0.12019809]
["bitfinex","BTCUSD",1773440676450,0.1257003,70664.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440677225,0.1257003,70662.0,70648.0,0.07221304]
["bitfinex","BTCUSD",1773440677833,0.1257003,70662.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440678579,0.12592031,70657.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440679677,0.07076539,70656.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773440679901,0.07076539,70656.0,70642.0,0.07097907]
["bitfinex","BTCUSD",1773440679902,0.1257003,70655.0,70642.0,0.07097907]
["bitfinex","BTCUSD",1773440680035,0.1257003,70655.0,70643.0,0.18668]
["bitfinex","BTCUSD",1773440680735,0.1257003,70655.0,70633.0,0.07112814]
["bitfinex","BTCUSD",1773440680736,0.07076539,70656.0,70619.0,0.07080201]
["bitfinex","BTCUSD",1773440680737,0.1257003,70652.0,70619.0,0.07080201]
["bitfinex","BTCUSD",1773440680872,0.1257003,70652.0,70618.0,0.11875809]
["bitfinex","BTCUSD",1773440680873,0.1258087,70652.0,70625.0,0.07079642]
["bitfinex","BTCUSD",1773440681072,0.1258087,70652.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773440681837,0.1257003,70650.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773440682047,0.1257003,70648.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773440682650,0.1257003,70648.0,70626.0,0.25731542]
["bitfinex","BTCUSD",1773440682879,0.1257003,70648.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773440683580,0.1267003,70648.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773440684061,0.1257003,70646.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773440685425,0.1257003,70646.0,70630.0,0.07223059]
["bitfinex","BTCUSD",1773440685625,0.07077441,70647.0,70631.0,0.11875809]
["bitfinex","BTCUSD",1773440686300,0.07077441,70647.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773440686468,0.07077441,70647.0,70631.0,0.18954805]
["bitfinex","BTCUSD",1773440686677,0.19707078,70647.0,70631.0,0.18954805]
["bitfinex","BTCUSD",1773440686848,0.07077441,70647.0,70631.0,0.07078996]
["bitfinex","BTCUSD",1773440687051,0.07077441,70647.0,70631.0,0.19272572]
["bitfinex","BTCUSD",1773440687660,0.21013021,70647.0,70631.0,0.19272572]
["bitfinex","BTCUSD",1773440689023,0.0707704,70651.0,70632.0,0.13758885]
["bitfinex","BTCUSD",1773440689241,0.0707704,70651.0,70632.0,0.12193576]
["bitfinex","BTCUSD",1773440690003,0.0707704,70651.0,70633.0,0.18672]
["bitfinex","BTCUSD",1773440690258,0.12629637,70650.0,70633.0,0.18672]
["bitfinex","BTCUSD",1773440691247,0.07077241,70649.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773440691447,0.19687452,70649.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773440691654,0.19687452,70649.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773440692156,0.19687452,70649.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773440692582,0.19687452,70649.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773440693037,0.12610211,70648.0,70633.0,0.25750743]
["bitfinex","BTCUSD",1773440693208,0.12610211,70647.0,70633.0,0.25750743]
["bitfinex","BTCUSD",1773440693371,0.12610211,70645.0,70633.0,0.25750743]
["bitfinex","BTCUSD",1773440694257,0.12610211,70645.0,70634.0,0.188]
["bitfinex","BTCUSD",1773440695267,0.12610211,70645.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773440695690,0.07077741,70644.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773440695894,0.19687952,70644.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773440696100,0.19687952,70644.0,70634.0,0.18656]
["bitfinex","BTCUSD",1773440696101,0.07077741,70644.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773440696306,0.07077741,70644.0,70596.0,1.73680253]
["bitfinex","BTCUSD",1773440696307,0.07077741,70644.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773440696308,0.11150446,70638.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773440696646,0.12610211,70634.0,70610.0,0.04926596]
["bitfinex","BTCUSD",1773440696846,0.12610211,70634.0,70611.0,0.13305419]
["bitfinex","BTCUSD",1773440697199,0.12610211,70634.0,70612.0,0.01707371]
["bitfinex","BTCUSD",1773440697405,0.12610211,70634.0,70611.0,0.12118545]
["bitfinex","BTCUSD",1773440697406,0.12610211,70634.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440697655,0.07078844,70633.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440697902,0.12610211,70632.0,70613.0,0.25836794]
["bitfinex","BTCUSD",1773440698279,0.12610211,70632.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440699267,0.07078844,70633.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440699505,0.12610211,70632.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440699667,0.07079044,70631.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440699869,0.12610211,70630.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440700110,0.12610211,70630.0,70614.0,0.18672]
["bitfinex","BTCUSD",1773440700304,0.12610211,70630.0,70613.0,0.18756]
["bitfinex","BTCUSD",1773440700512,0.12610211,70630.0,70600.0,0.2195157]
["bitfinex","BTCUSD",1773440700513,0.12610211,70629.0,70600.0,0.2195157]
["bitfinex","BTCUSD",1773440700711,0.12610211,70629.0,70613.0,0.001]
["bitfinex","BTCUSD",1773440700871,0.12610211,70629.0,70600.0,0.29033669]
["bitfinex","BTCUSD",1773440701071,0.12610211,70629.0,70600.0,0.2195157]
["bitfinex","BTCUSD",1773440701072,0.12610211,70627.0,70600.0,0.2195157]
["bitfinex","BTCUSD",1773440701268,0.12610211,70625.0,70600.0,0.2195157]
["bitfinex","BTCUSD",1773440701472,0.12610211,70623.0,70600.0,0.2195157]
["bitfinex","BTCUSD",1773440701674,0.12610211,70623.0,70601.0,0.12118545]
["bitfinex","BTCUSD",1773440701675,0.07080147,70620.0,70601.0,0.12118545]
["bitfinex","BTCUSD",1773440701903,0.07080147,70620.0,70602.0,0.12262545]
["bitfinex","BTCUSD",1773440702074,0.19690358,70620.0,70602.0,0.12262545]
["bitfinex","BTCUSD",1773440702281,0.12610211,70619.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773440703548,0.07080147,70620.0,70603.0,0.12118545]
["bitfinex","BTCUSD",1773440703774,0.07080147,70620.0,70602.0,0.02670793]
["bitfinex","BTCUSD",1773440703775,0.07079493,70627.0,70607.0,0.12118545]
["bitfinex","BTCUSD",1773440704175,0.07079493,70627.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773440704442,0.07079493,70627.0,70608.0,0.12262545]
["bitfinex","BTCUSD",1773440705480,0.12610211,70626.0,70608.0,0.12262545]
["bitfinex","BTCUSD",1773440705876,0.07079646,70625.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440706112,0.07079493,70627.0,70611.0,0.12118545]
["bitfinex","BTCUSD",1773440706312,0.12610211,70626.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440706440,0.07079493,70627.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440706646,0.07079493,70627.0,70612.0,0.12262545]
["bitfinex","BTCUSD",1773440706843,0.07079493,70627.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440707309,0.12610211,70626.0,70606.0,0.0708135]
["bitfinex","BTCUSD",1773440707458,0.12610211,70626.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773440707860,0.07079646,70625.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773440708191,0.12610211,70624.0,70608.0,0.07225326]
["bitfinex","BTCUSD",1773440708361,0.12610211,70624.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773440708589,0.12610211,70624.0,70605.0,0.07081614]
["bitfinex","BTCUSD",1773440708785,0.12610211,70624.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440710071,0.07079846,70623.0,70607.0,0.2575739]
["bitfinex","BTCUSD",1773440710277,0.07079846,70623.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773440711089,0.19690057,70624.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773440711090,0.00046239,70629.0,70610.0,0.04932257]
["bitfinex","BTCUSD",1773440711287,0.00046239,70629.0,70611.0,0.1368434]
["bitfinex","BTCUSD",1773440711487,0.07079047,70631.0,70611.0,0.1368434]
["bitfinex","BTCUSD",1773440711693,0.1201047,70640.0,70611.0,0.1368434]
["bitfinex","BTCUSD",1773440711694,0.08769,70632.0,70611.0,0.13720498]
["bitfinex","BTCUSD",1773440711894,0.0169,70632.0,70611.0,0.13720498]
["bitfinex","BTCUSD",1773440712115,0.08768987,70632.0,70613.0,0.12118545]
["bitfinex","BTCUSD",1773440712514,0.08768987,70632.0,70615.0,0.12118545]
["bitfinex","BTCUSD",1773440712716,0.08768987,70632.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773440712717,0.04932257,70630.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773440712914,0.12610211,70631.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773440713315,0.08768987,70632.0,70615.0,0.12262545]
["bitfinex","BTCUSD",1773440714311,0.08768987,70632.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773440714510,0.08768987,70632.0,70617.0,0.12118545]
["bitfinex","BTCUSD",1773440715776,0.07099212,70642.0,70617.0,0.12118545]
["bitfinex","BTCUSD",1773440716441,0.0709913,70642.0,70619.0,0.12118545]
["bitfinex","BTCUSD",1773440719764,0.0709913,70642.0,70621.0,0.12118545]
["bitfinex","BTCUSD",1773440719916,0.0709913,70642.0,70623.0,0.12118545]
["bitfinex","BTCUSD",1773440720123,0.0709913,70642.0,70625.0,0.12118545]
["bitfinex","BTCUSD",1773440720742,0.07121131,70642.0,70625.0,0.12118545]
["bitfinex","BTCUSD",1773440722421,0.07121131,70642.0,70627.0,0.12459259]
["bitfinex","BTCUSD",1773440722662,0.07121131,70642.0,70628.0,0.31239259]
["bitfinex","BTCUSD",1773440722839,0.31516264,70648.0,70628.0,0.31239259]
["bitfinex","BTCUSD",1773440722840,0.07077279,70649.0,70629.0,0.12459259]
["bitfinex","BTCUSD",1773440723038,0.0711285,70647.0,70629.0,0.12459259]
["bitfinex","BTCUSD",1773440723896,0.21034312,70647.0,70629.0,0.12459259]
["bitfinex","BTCUSD",1773440724099,0.12403053,70645.0,70628.0,0.1878]
["bitfinex","BTCUSD",1773440724304,0.0711285,70647.0,70616.0,0.07080542]
["bitfinex","BTCUSD",1773440724305,0.12403053,70643.0,70618.0,0.07080249]
["bitfinex","BTCUSD",1773440724419,0.12403053,70643.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440724420,0.12403053,70641.0,70613.0,0.19540077]
["bitfinex","BTCUSD",1773440724634,0.12403053,70639.0,70613.0,0.07080818]
["bitfinex","BTCUSD",1773440724845,0.12403053,70637.0,70613.0,0.07080818]
["bitfinex","BTCUSD",1773440725047,0.13921462,70638.0,70613.0,0.07080818]
["bitfinex","BTCUSD",1773440725048,0.12403053,70635.0,70614.0,0.12459259]
["bitfinex","BTCUSD",1773440725478,0.12403053,70635.0,70615.0,0.18784]
["bitfinex","BTCUSD",1773440725810,0.12403053,70641.0,70616.0,0.12459259]
["bitfinex","BTCUSD",1773440726008,0.12403053,70639.0,70616.0,0.12459259]
["bitfinex","BTCUSD",1773440726210,0.13922888,70638.0,70616.0,0.12459259]
["bitfinex","BTCUSD",1773440726410,0.26325941,70637.0,70616.0,0.12459259]
["bitfinex","BTCUSD",1773440726711,0.33404484,70636.0,70617.0,0.19539707]
["bitfinex","BTCUSD",1773440726916,0.13922888,70635.0,70618.0,0.12459259]
["bitfinex","BTCUSD",1773440727136,0.07078543,70636.0,70618.0,0.14024899]
["bitfinex","BTCUSD",1773440727268,0.2100422,70636.0,70618.0,0.14024899]
["bitfinex","BTCUSD",1773440728127,0.07078543,70636.0,70618.0,0.14024899]
["bitfinex","BTCUSD",1773440728672,0.13925504,70636.0,70620.0,0.12459259]
["bitfinex","BTCUSD",1773440728876,0.13925504,70635.0,70621.0,0.18644]
["bitfinex","BTCUSD",1773440729025,0.13925504,70634.0,70621.0,0.18788]
["bitfinex","BTCUSD",1773440729233,0.13925504,70633.0,70621.0,0.18788]
["bitfinex","BTCUSD",1773440729429,0.13925504,70632.0,70622.0,0.18644]
["bitfinex","BTCUSD",1773440729630,0.11150446,70640.0,70622.0,0.18788]
["bitfinex","BTCUSD",1773440729834,0.12403053,70638.0,70622.0,0.18788]
["bitfinex","BTCUSD",1773440730058,0.12403053,70636.0,70623.0,0.18676]
["bitfinex","BTCUSD",1773440730380,0.26332683,70635.0,70623.0,0.18676]
["bitfinex","BTCUSD",1773440730674,0.07078844,70633.0,70623.0,0.25755815]
["bitfinex","BTCUSD",1773440730831,0.21008474,70633.0,70623.0,0.25755815]
["bitfinex","BTCUSD",1773440731839,0.1392963,70633.0,70623.0,0.25755815]
["bitfinex","BTCUSD",1773440732059,0.0710064,70636.0,70624.0,0.12459259]
["bitfinex","BTCUSD",1773440733451,0.0710064,70636.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773440734123,0.00022001,70636.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773440734363,0.00022001,70636.0,70626.0,0.12459259]
["bitfinex","BTCUSD",1773440735181,0.00022001,70636.0,70627.0,0.0156544]
["bitfinex","BTCUSD",1773440735405,0.00022001,70644.0,70627.0,0.0156544]
["bitfinex","BTCUSD",1773440735406,0.00022001,70644.0,70630.0,0.12459259]
["bitfinex","BTCUSD",1773440735599,0.07099784,70644.0,70630.0,0.12459259]
["bitfinex","BTCUSD",1773440735959,0.21042666,70644.0,70630.0,0.12459259]
["bitfinex","BTCUSD",1773440736971,0.12403053,70643.0,70623.0,0.0707976]
["bitfinex","BTCUSD",1773440737175,0.12403053,70641.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773440737372,0.07078242,70639.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773440738064,0.07078242,70639.0,70623.0,0.06811406]
["bitfinex","BTCUSD",1773440738253,0.07099784,70644.0,70606.0,0.18652]
["bitfinex","BTCUSD",1773440738255,0.12403053,70632.0,70606.0,0.18652]
["bitfinex","BTCUSD",1773440738478,0.12403053,70617.0,70606.0,0.18652]
["bitfinex","BTCUSD",1773440738877,0.12403053,70617.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773440738878,0.09758559,70608.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773440739118,0.09758559,70608.0,70601.0,0.18796]
["bitfinex","BTCUSD",1773440739324,0.09758559,70608.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773440739325,0.0708145,70607.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773440739660,0.0708145,70607.0,70593.0,0.07102804]
["bitfinex","BTCUSD",1773440739661,0.10645257,70606.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773440739793,0.16840009,70608.0,70593.0,0.0710284]
["bitfinex","BTCUSD",1773440739995,0.13933483,70607.0,70594.0,0.18676]
["bitfinex","BTCUSD",1773440740433,0.16876167,70608.0,70594.0,0.18676]
["bitfinex","BTCUSD",1773440740670,0.16876167,70608.0,70595.0,0.18712]
["bitfinex","BTCUSD",1773440740821,0.13926708,70607.0,70595.0,0.18712]
["bitfinex","BTCUSD",1773440741024,0.13926708,70607.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773440741237,0.16876167,70608.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773440742213,0.16876167,70608.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773440743374,0.16876167,70608.0,70601.0,0.18736]
["bitfinex","BTCUSD",1773440743872,0.00413166,70601.0,70600.0,5.244e-05]
["bitfinex","BTCUSD",1773440744050,0.07117608,70608.0,70600.0,5.244e-05]
["bitfinex","BTCUSD",1773440744458,0.07117608,70608.0,70597.0,0.07082355]
["bitfinex","BTCUSD",1773440744652,0.07117608,70608.0,70596.0,0.07095669]
["bitfinex","BTCUSD",1773440744857,0.07117608,70608.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773440745153,0.07117608,70608.0,70596.0,0.0709573]
["bitfinex","BTCUSD",1773440745358,0.07117608,70608.0,70597.0,0.18748]
["bitfinex","BTCUSD",1773440745724,0.07117608,70608.0,70597.0,0.2583043]
["bitfinex","BTCUSD",1773440746072,0.09885585,70607.0,70597.0,0.18748]
["bitfinex","BTCUSD",1773440747284,0.09885585,70607.0,70597.0,0.2583042]
["bitfinex","BTCUSD",1773440748003,0.09885585,70607.0,70598.0,0.01424436]
["bitfinex","BTCUSD",1773440748405,0.16967106,70607.0,70597.0,0.2585042]
["bitfinex","BTCUSD",1773440748930,0.16967077,70607.0,70597.0,0.2585042]
["bitfinex","BTCUSD",1773440750126,0.16967077,70607.0,70600.0,0.1868]
["bitfinex","BTCUSD",1773440750412,0.12380021,70615.0,70599.0,0.07082152]
["bitfinex","BTCUSD",1773440750597,0.12380021,70615.0,70599.0,0.0711831]
["bitfinex","BTCUSD",1773440752152,0.12426961,70613.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773440752355,0.12426961,70613.0,70599.0,0.07118314]
["bitfinex","BTCUSD",1773440752814,0.12426961,70613.0,70599.0,0.00036158]
["bitfinex","BTCUSD",1773440753022,0.12426961,70613.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773440753425,0.12426961,70613.0,70601.0,0.1878]
["bitfinex","BTCUSD",1773440753826,0.12426961,70613.0,70602.0,0.1878]
["bitfinex","BTCUSD",1773440754250,0.07080949,70612.0,70602.0,0.1878]
["bitfinex","BTCUSD",1773440754425,0.12426961,70611.0,70602.0,0.1878]
["bitfinex","BTCUSD",1773440754826,0.12426961,70611.0,70599.0,0.07118382]
["bitfinex","BTCUSD",1773440755026,0.01319425,70603.0,70599.0,0.07118382]
["bitfinex","BTCUSD",1773440755385,0.01315121,70603.0,70599.0,0.07118382]
["bitfinex","BTCUSD",1773440756245,0.01315121,70603.0,70600.0,0.18784]
["bitfinex","BTCUSD",1773440756550,0.07080851,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773440757850,0.07080795,70614.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773440760080,0.12426961,70613.0,70609.0,0.1868]
["bitfinex","BTCUSD",1773440760294,0.12426961,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773440761563,0.12426961,70613.0,70603.0,0.18792]
["bitfinex","BTCUSD",1773440762090,0.12426961,70613.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773440762513,0.001,70613.0,70604.0,0.06332037]
["bitfinex","BTCUSD",1773440763223,0.001,70613.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773440763429,0.13886326,70614.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773440763654,0.12426961,70614.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773440764051,0.12426961,70614.0,70603.0,0.07081846]
["bitfinex","BTCUSD",1773440764256,0.13894654,70613.0,70606.0,0.18652]
["bitfinex","BTCUSD",1773440764459,0.13916655,70613.0,70606.0,0.18652]
["bitfinex","BTCUSD",1773440764764,0.00022001,70613.0,70606.0,0.18652]
["bitfinex","BTCUSD",1773440766249,0.13894657,70612.0,70607.0,0.05241715]
["bitfinex","BTCUSD",1773440766774,0.13894657,70612.0,70606.0,0.25733538]
["bitfinex","BTCUSD",1773440767355,0.00022001,70613.0,70607.0,0.01565884]
["bitfinex","BTCUSD",1773440767685,0.00022001,70621.0,70607.0,0.01565884]
["bitfinex","BTCUSD",1773440767829,0.00022001,70621.0,70606.0,0.25733538]
["bitfinex","BTCUSD",1773440768468,0.00022001,70621.0,70607.0,0.188]
["bitfinex","BTCUSD",1773440769286,0.00022001,70621.0,70608.0,0.188]
["bitfinex","BTCUSD",1773440770071,0.00022001,70621.0,70620.0,0.1868]
["bitfinex","BTCUSD",1773440770444,0.03234229,70620.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440770650,0.03234229,70620.0,70619.0,0.1868]
["bitfinex","BTCUSD",1773440771198,0.03234229,70620.0,70610.0,0.0170744]
["bitfinex","BTCUSD",1773440771695,0.03234229,70620.0,70611.0,0.188]
["bitfinex","BTCUSD",1773440772471,0.03234229,70620.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773440773463,0.07101436,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773440773464,0.00022001,70628.0,70614.0,0.12861613]
["bitfinex","BTCUSD",1773440773898,0.00022001,70628.0,70615.0,0.188]
["bitfinex","BTCUSD",1773440774525,0.00022001,70628.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773440775020,0.00022001,70620.0,70616.0,0.19942161]
["bitfinex","BTCUSD",1773440776696,0.00022001,70620.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773440778122,0.00022001,70628.0,70617.0,0.13011185]
["bitfinex","BTCUSD",1773440778322,0.00022001,70628.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773440778519,0.00022001,70628.0,70619.0,0.00149568]
["bitfinex","BTCUSD",1773440778722,0.00034,70633.0,70620.0,0.1994176]
["bitfinex","BTCUSD",1773440779544,0.00034,70633.0,70622.0,0.12861613]
["bitfinex","BTCUSD",1773440780134,0.00034,70633.0,70632.0,0.18676]
["bitfinex","BTCUSD",1773440780728,0.00038607,70633.0,70632.0,0.18676]
["bitfinex","BTCUSD",1773440781317,0.00038607,70633.0,70629.0,0.07079051]
["bitfinex","BTCUSD",1773440781523,0.00038607,70633.0,70630.0,0.188]
["bitfinex","BTCUSD",1773440783190,0.00138607,70633.0,70630.0,0.188]
["bitfinex","BTCUSD",1773440783382,0.12219103,70632.0,70623.0,0.070798]
["bitfinex","BTCUSD",1773440784497,0.12219103,70632.0,70624.0,0.18804]
["bitfinex","BTCUSD",1773440785192,0.00060608,70633.0,70624.0,0.18804]
["bitfinex","BTCUSD",1773440785513,0.00060608,70633.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773440787225,0.00060608,70633.0,70623.0,0.06792371]
["bitfinex","BTCUSD",1773440787594,0.00060608,70633.0,70620.0,0.07080124]
["bitfinex","BTCUSD",1773440787794,0.00060608,70633.0,70621.0,0.12246524]
["bitfinex","BTCUSD",1773440788598,0.00060608,70633.0,70622.0,0.18804]
["bitfinex","BTCUSD",1773440790022,0.00060608,70633.0,70630.0,0.18676]
["bitfinex","BTCUSD",1773440790236,0.00060608,70633.0,70631.0,0.18676]
["bitfinex","BTCUSD",1773440791750,0.00060608,70633.0,70632.0,0.18804]
["bitfinex","BTCUSD",1773440792148,0.00060608,70633.0,70631.0,0.18676]
["bitfinex","BTCUSD",1773440793911,0.00060608,70633.0,70632.0,0.18804]
["bitfinex","BTCUSD",1773440796156,0.12279711,70633.0,70622.0,0.07099876]
["bitfinex","BTCUSD",1773440796564,0.00060608,70633.0,70622.0,0.07099876]
["bitfinex","BTCUSD",1773440796861,0.12219103,70632.0,70622.0,0.07099876]
["bitfinex","BTCUSD",1773440797813,0.12219103,70632.0,70623.0,0.25883838]
["bitfinex","BTCUSD",1773440798795,0.0707897,70632.0,70624.0,0.1866]
["bitfinex","BTCUSD",1773440798976,0.12219103,70631.0,70624.0,0.18804]
["bitfinex","BTCUSD",1773440799359,0.12219103,70631.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773440800172,0.12219103,70631.0,70622.0,0.07099876]
["bitfinex","BTCUSD",1773440800173,0.12219103,70631.0,70610.0,0.07116554]
["bitfinex","BTCUSD",1773440800174,0.07079144,70631.0,70610.0,0.07116554]
["bitfinex","BTCUSD",1773440800372,0.12219103,70623.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440800572,0.21013306,70630.0,70609.0,0.07081243]
["bitfinex","BTCUSD",1773440800573,0.12219103,70619.0,70609.0,0.07081243]
["bitfinex","BTCUSD",1773440801891,0.12219103,70619.0,70610.0,0.18788]
["bitfinex","BTCUSD",1773440802105,0.12219103,70619.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440802310,0.07079977,70622.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440802475,0.20998892,70622.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440802670,0.12219103,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440803114,0.12219103,70620.0,70610.0,0.25725147]
["bitfinex","BTCUSD",1773440803311,0.12219103,70620.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440803718,0.12219103,70620.0,70610.0,0.25725147]
["bitfinex","BTCUSD",1773440804025,0.12219103,70620.0,70611.0,0.00164]
["bitfinex","BTCUSD",1773440804226,0.12219103,70620.0,70611.0,0.07100961]
["bitfinex","BTCUSD",1773440804380,0.12219103,70620.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440804794,0.12219103,70620.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440804994,0.07079723,70625.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440805684,0.20990264,70626.0,70614.0,0.01628456]
["bitfinex","BTCUSD",1773440805895,0.18521653,70626.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440806016,0.0707956,70626.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440806235,0.11442093,70625.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773440806432,0.25352315,70624.0,70611.0,0.07100961]
["bitfinex","BTCUSD",1773440806636,0.0707956,70626.0,70613.0,0.07080826]
["bitfinex","BTCUSD",1773440807593,0.18521653,70626.0,70613.0,0.07080826]
["bitfinex","BTCUSD",1773440808094,0.18521653,70626.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773440808647,0.11442093,70626.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773440808864,0.0707945,70627.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773440809415,0.18521543,70627.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773440810015,0.185183,70627.0,70618.0,0.18676]
["bitfinex","BTCUSD",1773440812145,0.185183,70627.0,70618.0,0.18696]
["bitfinex","BTCUSD",1773440813147,0.07114689,70629.0,70619.0,0.01742624]
["bitfinex","BTCUSD",1773440813349,0.11889975,70628.0,70618.0,0.18696]
["bitfinex","BTCUSD",1773440813752,0.11889975,70628.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773440813993,0.11889975,70628.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773440813994,0.11889975,70628.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440814182,0.11889975,70619.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440814384,0.07114689,70629.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440814385,0.11889975,70628.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440814587,0.11889975,70626.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440814788,0.11889975,70624.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440815293,0.11889975,70622.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773440816544,0.11889975,70622.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773440818358,0.07079846,70623.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440819814,0.07079944,70624.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440819987,0.07079875,70623.0,70614.0,0.18676]
["bitfinex","BTCUSD",1773440820186,0.07079875,70623.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773440820388,0.07079345,70628.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773440820591,0.11889975,70627.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773440820799,0.11889975,70625.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773440821216,0.00022001,70627.0,70608.0,0.0710125]
["bitfinex","BTCUSD",1773440821217,0.1392105,70624.0,70608.0,0.0710125]
["bitfinex","BTCUSD",1773440821433,0.00022001,70627.0,70608.0,0.0710125]
["bitfinex","BTCUSD",1773440821434,0.11889975,70623.0,70608.0,0.0710125]
["bitfinex","BTCUSD",1773440822466,0.11889975,70621.0,70609.0,0.2574121]
["bitfinex","BTCUSD",1773440822667,0.11889975,70621.0,70609.0,0.2588521]
["bitfinex","BTCUSD",1773440822868,0.04934855,70620.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773440823051,0.11889975,70619.0,70609.0,0.2574121]
["bitfinex","BTCUSD",1773440823460,0.11889975,70619.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773440823706,0.11889975,70619.0,70609.0,0.0708121]
["bitfinex","BTCUSD",1773440823859,0.11889975,70619.0,70611.0,0.1866]
["bitfinex","BTCUSD",1773440824091,0.11889975,70619.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440824514,0.07080346,70619.0,70611.0,0.1866]
["bitfinex","BTCUSD",1773440824726,0.11889975,70618.0,70611.0,0.1866]
["bitfinex","BTCUSD",1773440824995,0.11889975,70618.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440825646,0.11889975,70618.0,70611.0,0.1866]
["bitfinex","BTCUSD",1773440825884,0.11889975,70618.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440827213,0.07080395,70618.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773440827387,0.11889975,70624.0,70608.0,0.07101258]
["bitfinex","BTCUSD",1773440827584,0.25822434,70623.0,70608.0,0.07101258]
["bitfinex","BTCUSD",1773440827791,0.25822434,70622.0,70608.0,0.07101258]
["bitfinex","BTCUSD",1773440827934,0.13932459,70621.0,70608.0,0.07101258]
["bitfinex","BTCUSD",1773440828359,0.13932459,70621.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773440828563,0.13932459,70621.0,70613.0,0.18808]
["bitfinex","BTCUSD",1773440829182,0.13932459,70620.0,70613.0,0.18808]
["bitfinex","BTCUSD",1773440829348,0.18969948,70622.0,70613.0,0.25888828]
["bitfinex","BTCUSD",1773440829733,0.13932412,70621.0,70613.0,0.25888828]
["bitfinex","BTCUSD",1773440829901,0.11889975,70620.0,70613.0,0.25888828]
["bitfinex","BTCUSD",1773440830204,0.13937435,70619.0,70614.0,0.1882]
["bitfinex","BTCUSD",1773440830349,0.07079973,70622.0,70614.0,0.1882]
["bitfinex","BTCUSD",1773440830554,0.13936053,70621.0,70614.0,0.1882]
["bitfinex","BTCUSD",1773440830805,0.13936053,70620.0,70614.0,0.1882]
["bitfinex","BTCUSD",1773440831064,0.13936053,70620.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773440831065,0.11889975,70618.0,70601.0,0.07123783]
["bitfinex","BTCUSD",1773440831237,0.11889975,70616.0,70603.0,0.0710184]
["bitfinex","BTCUSD",1773440831413,0.11889975,70613.0,70603.0,0.0710184]
["bitfinex","BTCUSD",1773440832024,0.07080724,70615.0,70603.0,0.0710184]
["bitfinex","BTCUSD",1773440832229,0.21014299,70615.0,70605.0,0.18808]
["bitfinex","BTCUSD",1773440833255,0.13933575,70615.0,70606.0,0.01565799]
["bitfinex","BTCUSD",1773440833592,0.18969921,70623.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773440833792,0.13932682,70621.0,70608.0,0.01615087]
["bitfinex","BTCUSD",1773440834004,0.13932682,70620.0,70608.0,0.01615087]
["bitfinex","BTCUSD",1773440834195,0.13932682,70619.0,70607.0,0.18191425]
["bitfinex","BTCUSD",1773440834396,0.13932682,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773440834603,0.11889975,70620.0,70608.0,0.18808]
["bitfinex","BTCUSD",1773440834752,0.13932994,70619.0,70608.0,0.18808]
["bitfinex","BTCUSD",1773440835389,0.13932994,70619.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440837271,0.13932994,70618.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440837470,0.13932994,70617.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440837782,0.13932994,70616.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440837994,0.18970172,70620.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773440838309,0.13933266,70619.0,70610.0,0.18664]
["bitfinex","BTCUSD",1773440838511,0.13933266,70618.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440838733,0.13933266,70617.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440838872,0.13933266,70616.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440839093,0.18970172,70620.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440839307,0.1393394,70619.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440839513,0.1393394,70618.0,70610.0,0.25889054]
["bitfinex","BTCUSD",1773440839708,0.1393394,70617.0,70610.0,0.25889054]
["bitfinex","BTCUSD",1773440839971,0.18970172,70620.0,70610.0,0.25889054]
["bitfinex","BTCUSD",1773440840125,0.13933884,70619.0,70611.0,0.18676]
["bitfinex","BTCUSD",1773440840341,0.13933884,70618.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440840538,0.18970172,70620.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440840539,0.13933884,70617.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440840765,0.13934947,70616.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440840944,0.18970172,70620.0,70610.0,0.18808]
["bitfinex","BTCUSD",1773440841130,0.13934968,70619.0,70610.0,0.18664]
["bitfinex","BTCUSD",1773440841333,0.13934968,70618.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440841646,0.13934968,70617.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440841998,0.13934968,70616.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440842297,0.07080311,70619.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440842464,0.13937821,70618.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440842673,0.13937821,70617.0,70610.0,0.18664]
["bitfinex","BTCUSD",1773440842873,0.13937821,70616.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440843085,0.07080311,70619.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773440843288,0.13939393,70618.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440843465,0.13939393,70617.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440843674,0.13939393,70616.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773440843869,0.13939393,70616.0,70610.0,0.18664]
["bitfinex","BTCUSD",1773440843870,0.21020041,70615.0,70610.0,0.18664]
["bitfinex","BTCUSD",1773440844112,0.11791219,70614.0,70605.0,0.07101647]
["bitfinex","BTCUSD",1773440844742,0.07080648,70615.0,70605.0,0.07101647]
["bitfinex","BTCUSD",1773440845425,0.07080648,70615.0,70606.0,0.18808]
["bitfinex","BTCUSD",1773440846328,0.07080503,70617.0,70606.0,0.25889521]
["bitfinex","BTCUSD",1773440846501,0.13939227,70616.0,70606.0,0.25889521]
["bitfinex","BTCUSD",1773440846688,0.13939227,70615.0,70606.0,0.25889521]
["bitfinex","BTCUSD",1773440846889,0.07080503,70617.0,70606.0,0.25889521]
["bitfinex","BTCUSD",1773440847090,0.1393924,70616.0,70606.0,0.18808]
["bitfinex","BTCUSD",1773440847312,0.1393924,70615.0,70606.0,0.18808]
["bitfinex","BTCUSD",1773440847531,0.07080503,70617.0,70606.0,0.18808]
["bitfinex","BTCUSD",1773440847717,0.13939247,70616.0,70606.0,0.18808]
["bitfinex","BTCUSD",1773440847877,0.13939247,70615.0,70606.0,0.18808]
["bitfinex","BTCUSD",1773440848076,0.07080503,70617.0,70606.0,0.18808]
["bitfinex","BTCUSD",1773440848320,0.07080648,70615.0,70606.0,0.25889538]
["bitfinex","BTCUSD",1773440849327,0.07080548,70618.0,70606.0,0.25889538]
["bitfinex","BTCUSD",1773440849507,0.13939598,70617.0,70606.0,0.25889538]
["bitfinex","BTCUSD",1773440849707,0.13939598,70616.0,70606.0,0.25889538]
["bitfinex","BTCUSD",1773440849919,0.13939598,70615.0,70606.0,0.25889538]
["bitfinex","BTCUSD",1773440850125,0.07080548,70618.0,70607.0,0.18676]
["bitfinex","BTCUSD",1773440850322,0.13939731,70617.0,70607.0,0.18676]
["bitfinex","BTCUSD",1773440850543,0.13939731,70616.0,70607.0,0.18676]
["bitfinex","BTCUSD",1773440850764,0.13939731,70615.0,70607.0,0.19974699]
["bitfinex","BTCUSD",1773440850966,0.07102348,70619.0,70607.0,0.20525035]
["bitfinex","BTCUSD",1773440851172,0.13937518,70618.0,70607.0,0.20525035]
["bitfinex","BTCUSD",1773440851347,0.13937518,70617.0,70607.0,0.20525035]
["bitfinex","BTCUSD",1773440851610,0.21018066,70616.0,70608.0,0.37484]
["bitfinex","BTCUSD",1773440851797,0.13937518,70615.0,70609.0,0.01707357]
["bitfinex","BTCUSD",1773440851981,0.07080454,70617.0,70609.0,0.01707357]
["bitfinex","BTCUSD",1773440852158,0.1393816,70616.0,70609.0,0.01707357]
["bitfinex","BTCUSD",1773440852353,0.1393816,70615.0,70609.0,0.01707357]
["bitfinex","BTCUSD",1773440852557,0.1393816,70614.0,70609.0,0.01707357]
["bitfinex","BTCUSD",1773440852764,0.07080454,70617.0,70608.0,0.18808]
["bitfinex","BTCUSD",1773440852959,0.1393842,70616.0,70609.0,0.01848982]
["bitfinex","BTCUSD",1773440853168,0.1393842,70615.0,70609.0,0.01848982]
["bitfinex","BTCUSD",1773440853371,0.1393842,70614.0,70609.0,0.01848982]
["bitfinex","BTCUSD",1773440853563,0.07080418,70618.0,70609.0,0.01848982]
["bitfinex","BTCUSD",1773440853767,0.13938738,70617.0,70609.0,0.01848982]
["bitfinex","BTCUSD",1773440853973,0.13938738,70616.0,70609.0,0.01848982]
["bitfinex","BTCUSD",1773440854196,0.13938738,70615.0,70609.0,0.01848982]
["bitfinex","BTCUSD",1773440854406,0.07080418,70618.0,70599.0,0.0708216]
["bitfinex","BTCUSD",1773440854407,0.11791219,70613.0,70599.0,0.0708216]
["bitfinex","BTCUSD",1773440854582,0.11791219,70613.0,70603.0,0.07101834]
["bitfinex","BTCUSD",1773440855611,0.01848982,70612.0,70604.0,0.18808]
["bitfinex","BTCUSD",1773440856019,0.11791219,70611.0,70604.0,0.18808]
["bitfinex","BTCUSD",1773440856225,0.11791219,70611.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773440856226,0.11791219,70611.0,70605.0,0.18664]
["bitfinex","BTCUSD",1773440856398,0.07080903,70613.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440856399,0.13936316,70610.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440856582,0.18872122,70613.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440856583,0.11791219,70612.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440856796,0.13936549,70611.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440856996,0.13936549,70610.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440857219,4.093e-05,70610.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440857836,0.21020272,70610.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440858243,0.07081242,70610.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440858628,0.07081052,70611.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440858825,0.07081052,70611.0,70606.0,0.00154834]
["bitfinex","BTCUSD",1773440859476,0.07081052,70611.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773440859891,0.07081052,70611.0,70563.0,0.34011811]
["bitfinex","BTCUSD",1773440859892,0.07080952,70612.0,70592.0,0.07118339]
["bitfinex","BTCUSD",1773440859893,0.01848982,70610.0,70592.0,0.07118339]
["bitfinex","BTCUSD",1773440860180,0.11791219,70609.0,70598.0,0.1868]
["bitfinex","BTCUSD",1773440860859,0.11791219,70609.0,70599.0,0.18808]
["bitfinex","BTCUSD",1773440861422,0.11791219,70609.0,70598.0,0.1868]
["bitfinex","BTCUSD",1773440861833,0.0708135,70608.0,70599.0,0.1868]
["bitfinex","BTCUSD",1773440862079,0.06572207,70608.0,70599.0,0.1868]
["bitfinex","BTCUSD",1773440862809,0.06572207,70608.0,70600.0,0.18808]
["bitfinex","BTCUSD",1773440863782,0.06572207,70608.0,70601.0,0.37488]
["bitfinex","BTCUSD",1773440864006,0.0708098,70612.0,70597.0,0.00056158]
["bitfinex","BTCUSD",1773440864213,0.0708098,70612.0,70598.0,0.1868]
["bitfinex","BTCUSD",1773440864214,0.11791219,70610.0,70598.0,0.1868]
["bitfinex","BTCUSD",1773440864406,0.11791219,70608.0,70598.0,0.1868]
["bitfinex","BTCUSD",1773440864609,0.11791219,70606.0,70598.0,0.1868]
["bitfinex","BTCUSD",1773440865789,0.11791219,70606.0,70599.0,0.18808]
["bitfinex","BTCUSD",1773440865994,0.02167734,70606.0,70599.0,0.18808]
["bitfinex","BTCUSD",1773440866610,0.07081125,70611.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773440866873,0.01848982,70612.0,70601.0,0.37488]
["bitfinex","BTCUSD",1773440867091,0.00022001,70616.0,70602.0,0.11242544]
["bitfinex","BTCUSD",1773440867609,0.00144125,70610.0,70602.0,0.11242544]
["bitfinex","BTCUSD",1773440868265,0.00144125,70610.0,70604.0,0.11242544]
["bitfinex","BTCUSD",1773440868463,0.00144125,70610.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773440868464,0.0708125,70609.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773440870153,0.07080748,70614.0,70601.0,0.18808]
["bitfinex","BTCUSD",1773440870350,0.1302541,70613.0,70601.0,0.18808]
["bitfinex","BTCUSD",1773440870575,0.01848982,70612.0,70601.0,0.18808]
["bitfinex","BTCUSD",1773440871597,0.00144125,70611.0,70601.0,0.18808]
["bitfinex","BTCUSD",1773440872621,0.08930131,70610.0,70601.0,0.18808]
["bitfinex","BTCUSD",1773440873914,0.01848982,70610.0,70601.0,0.18808]
["bitfinex","BTCUSD",1773440874124,0.0001706,70617.0,70602.0,0.1084163]
["bitfinex","BTCUSD",1773440874125,0.00022001,70616.0,70602.0,0.1084163]
["bitfinex","BTCUSD",1773440874560,0.00022001,70616.0,70604.0,0.1084163]
["bitfinex","BTCUSD",1773440875364,0.00022001,70616.0,70604.0,0.1082659]
["bitfinex","BTCUSD",1773440875768,0.00144125,70615.0,70604.0,0.1082659]
["bitfinex","BTCUSD",1773440876587,0.15591668,70615.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440876776,0.01661005,70615.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773440877668,0.01661005,70615.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773440877865,0.01661005,70615.0,70607.0,0.18668]
["bitfinex","BTCUSD",1773440878071,0.01661005,70615.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773440879461,0.01661005,70615.0,70609.0,0.18668]
["bitfinex","BTCUSD",1773440879663,0.00144125,70615.0,70609.0,0.18812]
["bitfinex","BTCUSD",1773440880021,0.00144125,70615.0,70610.0,0.1868]
["bitfinex","BTCUSD",1773440880548,0.00144125,70615.0,70611.0,0.1868]
["bitfinex","BTCUSD",1773440881640,0.00144125,70615.0,70612.0,0.18668]
["bitfinex","BTCUSD",1773440881884,0.00144125,70615.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440882280,0.0001706,70617.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440882444,0.13937131,70618.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440882640,0.13937131,70617.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440882846,0.13937137,70616.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440883040,0.00022001,70619.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440883244,0.1393796,70618.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440883450,0.1393796,70617.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440883672,0.1393796,70616.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440883876,0.00022001,70615.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773440886310,0.12035675,70623.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773440886311,0.00022001,70623.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773440886716,0.07101464,70627.0,70615.0,0.1084163]
["bitfinex","BTCUSD",1773440886717,0.00022001,70627.0,70615.0,0.1084163]
["bitfinex","BTCUSD",1773440887239,0.00035405,70629.0,70615.0,0.1084163]
["bitfinex","BTCUSD",1773440887584,0.00022001,70630.0,70617.0,0.1084163]
["bitfinex","BTCUSD",1773440889495,0.00022001,70630.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773440889690,0.00022001,70630.0,70619.0,0.1097059]
["bitfinex","BTCUSD",1773440890102,0.00022001,70630.0,70621.0,0.1084163]
["bitfinex","BTCUSD",1773440890798,0.00022001,70630.0,70622.0,0.18664]
["bitfinex","BTCUSD",1773440891001,0.00022001,70630.0,70622.0,0.2964963]
["bitfinex","BTCUSD",1773440891582,0.00034651,70631.0,70624.0,0.1084163]
["bitfinex","BTCUSD",1773440892372,0.00044896,70631.0,70624.0,0.1084163]
["bitfinex","BTCUSD",1773440892804,0.00022001,70635.0,70624.0,0.1084163]
["bitfinex","BTCUSD",1773440893585,0.00022001,70635.0,70626.0,0.1084163]
["bitfinex","BTCUSD",1773440895719,0.00022001,70635.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773440896069,0.00022001,70635.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773440896272,0.00022001,70641.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773440896477,0.04933638,70640.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773440896888,0.04933638,70640.0,70628.0,0.1098563]
["bitfinex","BTCUSD",1773440897069,0.00022001,70641.0,70628.0,0.1098563]
["bitfinex","BTCUSD",1773440897768,0.00022001,70641.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773440898323,0.00022001,70641.0,70630.0,0.1084163]
["bitfinex","BTCUSD",1773440898922,0.00022001,70645.0,70630.0,0.1084163]
["bitfinex","BTCUSD",1773440899985,0.00022001,70645.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773440900178,0.00022001,70645.0,70632.0,0.1084163]
["bitfinex","BTCUSD",1773440900756,0.00022001,70640.0,70632.0,0.1084163]
["bitfinex","BTCUSD",1773440902291,0.00022001,70645.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773440902467,0.00022001,70645.0,70634.0,0.10315881]
["bitfinex","BTCUSD",1773440902672,0.00035396,70647.0,70634.0,0.10315881]
["bitfinex","BTCUSD",1773440904418,0.00035396,70647.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773440904735,0.00035396,70647.0,70636.0,0.18808]
["bitfinex","BTCUSD",1773440905284,0.00035396,70647.0,70637.0,0.18664]
["bitfinex","BTCUSD",1773440905482,0.00035396,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773440906495,0.00035396,70647.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773440906703,0.00035396,70647.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773440907488,0.00035396,70647.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773440907802,0.00035396,70647.0,70638.0,0.08603685]
["bitfinex","BTCUSD",1773440907995,0.00035396,70647.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773440908569,0.00057397,70647.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773440908989,0.00057397,70647.0,70640.0,0.18808]
["bitfinex","BTCUSD",1773440909992,0.00057397,70647.0,70641.0,0.18772]
["bitfinex","BTCUSD",1773440910221,0.00057397,70647.0,70641.0,0.18672]
["bitfinex","BTCUSD",1773440910661,0.00057397,70647.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773440910803,0.00057397,70647.0,70641.0,0.25749942]
["bitfinex","BTCUSD",1773440910804,0.00057397,70647.0,70641.0,0.18672]
["bitfinex","BTCUSD",1773440911009,0.00057397,70647.0,70641.0,0.25750029]
["bitfinex","BTCUSD",1773440915983,0.00057397,70647.0,70641.0,0.07078029]
["bitfinex","BTCUSD",1773440916185,0.00057397,70647.0,70639.0,0.02592119]
["bitfinex","BTCUSD",1773440916832,0.00057397,70647.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773440917378,0.00057397,70647.0,70638.0,0.18808]
["bitfinex","BTCUSD",1773440918472,0.00057397,70647.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773440919094,0.00057397,70647.0,70637.0,0.07063407]
["bitfinex","BTCUSD",1773440919969,0.19081896,70645.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773440920178,0.10535181,70639.0,70628.0,0.18672]
["bitfinex","BTCUSD",1773440920319,0.04933638,70640.0,70618.0,0.07094023]
["bitfinex","BTCUSD",1773440920320,0.10535181,70637.0,70618.0,0.07094023]
["bitfinex","BTCUSD",1773440920523,0.10535181,70637.0,70618.0,0.07104268]
["bitfinex","BTCUSD",1773440921573,0.07078543,70636.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773440921752,0.10535181,70635.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773440922925,0.10535181,70635.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773440923085,0.10535181,70635.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773440924063,0.07078743,70634.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773440924310,0.10535181,70633.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773440924634,0.10535181,70633.0,70621.0,0.07080046]
["bitfinex","BTCUSD",1773440925965,0.10535181,70633.0,70622.0,0.18812]
["bitfinex","BTCUSD",1773440926357,0.10535181,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773440926591,0.07078659,70635.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773440926739,0.17214085,70635.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773440926945,0.1721409,70635.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773440927142,0.07078743,70636.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773440927347,0.13913403,70637.0,70624.0,0.01205399]
["bitfinex","BTCUSD",1773440927551,0.07078409,70638.0,70624.0,0.01205399]
["bitfinex","BTCUSD",1773440927755,0.10135426,70637.0,70624.0,0.01205399]
["bitfinex","BTCUSD",1773440927955,0.10135426,70637.0,70624.0,0.01190363]
["bitfinex","BTCUSD",1773440928302,0.10135426,70637.0,70617.0,0.07080393]
["bitfinex","BTCUSD",1773440928303,0.10135426,70633.0,70617.0,0.07080393]
["bitfinex","BTCUSD",1773440928591,0.10135426,70633.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440928592,0.10135426,70629.0,70613.0,0.07080818]
["bitfinex","BTCUSD",1773440928732,0.10135426,70629.0,70613.0,0.02658964]
["bitfinex","BTCUSD",1773440929988,0.10135426,70629.0,70614.0,0.37484]
["bitfinex","BTCUSD",1773440930393,0.10135426,70627.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773440930595,0.10135426,70627.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773440931229,0.10135426,70627.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773440931432,0.10135426,70627.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773440931632,0.10135426,70627.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773440931832,0.10135426,70627.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440932034,0.10135426,70627.0,70611.0,0.18672]
["bitfinex","BTCUSD",1773440932261,0.10135426,70627.0,70610.0,0.0711648]
["bitfinex","BTCUSD",1773440932440,0.10135426,70627.0,70612.0,0.18672]
["bitfinex","BTCUSD",1773440932441,0.10203608,70625.0,70612.0,0.18672]
["bitfinex","BTCUSD",1773440933232,0.10203608,70625.0,70613.0,0.18812]
["bitfinex","BTCUSD",1773440933904,0.00015035,70613.0,70612.0,0.18672]
["bitfinex","BTCUSD",1773440934126,0.10203608,70625.0,70612.0,0.18672]
["bitfinex","BTCUSD",1773440935307,0.07079746,70624.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773440935582,0.07079746,70624.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440935583,0.09285715,70623.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440935782,0.07079746,70624.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440935783,0.07079746,70624.0,70614.0,0.18812]
["bitfinex","BTCUSD",1773440937538,0.07079746,70627.0,70614.0,0.25892738]
["bitfinex","BTCUSD",1773440938379,0.07079746,70627.0,70615.0,0.10564423]
["bitfinex","BTCUSD",1773440940014,0.07079345,70628.0,70616.0,0.25756546]
["bitfinex","BTCUSD",1773440940196,0.07079345,70628.0,70617.0,0.10564423]
["bitfinex","BTCUSD",1773440940800,0.07078343,70638.0,70617.0,0.10564423]
["bitfinex","BTCUSD",1773440940996,0.07089188,70638.0,70617.0,0.10564423]
["bitfinex","BTCUSD",1773440941402,0.09218143,70636.0,70616.0,0.07080546]
["bitfinex","BTCUSD",1773440941607,0.04933638,70630.0,70618.0,0.18668]
["bitfinex","BTCUSD",1773440941781,0.02751224,70629.0,70618.0,0.18668]
["bitfinex","BTCUSD",1773440942132,0.04933638,70630.0,70618.0,0.18668]
["bitfinex","BTCUSD",1773440942330,0.07079173,70630.0,70619.0,0.37488]
["bitfinex","BTCUSD",1773440942527,0.02327549,70629.0,70619.0,0.37488]
["bitfinex","BTCUSD",1773440943440,0.07079012,70632.0,70619.0,0.37488]
["bitfinex","BTCUSD",1773440943610,0.07079012,70632.0,70620.0,0.10564423]
["bitfinex","BTCUSD",1773440944997,0.07078543,70636.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773440945419,0.07078543,70636.0,70622.0,0.10564423]
["bitfinex","BTCUSD",1773440947045,0.07078543,70636.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773440947596,0.08794766,70636.0,70624.0,0.10519328]
["bitfinex","BTCUSD",1773440947760,0.08794766,70636.0,70626.0,0.10564423]
["bitfinex","BTCUSD",1773440949314,0.09750265,70636.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773440949717,0.23688255,70636.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773440949917,0.33266654,70636.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773440950102,0.16656942,70636.0,70626.0,0.18676]
["bitfinex","BTCUSD",1773440950303,0.19711323,70636.0,70626.0,0.18676]
["bitfinex","BTCUSD",1773440952059,0.15701769,70636.0,70627.0,0.37484]
["bitfinex","BTCUSD",1773440952746,0.10132924,70636.0,70627.0,0.37484]
["bitfinex","BTCUSD",1773440952904,0.09758343,70636.0,70627.0,0.37484]
["bitfinex","BTCUSD",1773440953102,0.00015032,70635.0,70627.0,0.37484]
["bitfinex","BTCUSD",1773440958227,0.00015032,70635.0,70628.0,0.10564423]
["bitfinex","BTCUSD",1773440959372,0.00015032,70635.0,70627.0,0.37484]
["bitfinex","BTCUSD",1773440959742,0.00015032,70635.0,70628.0,0.10564423]
["bitfinex","BTCUSD",1773440960445,0.00015032,70635.0,70628.0,0.10549392]
["bitfinex","BTCUSD",1773440961078,0.00015032,70635.0,70628.0,0.07079344]
["bitfinex","BTCUSD",1773440961243,0.00015032,70635.0,70629.0,0.10452352]
["bitfinex","BTCUSD",1773440961444,0.00015032,70635.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773440961640,0.07099784,70644.0,70630.0,0.10452352]
["bitfinex","BTCUSD",1773440961641,0.07077967,70642.0,70630.0,0.10452352]
["bitfinex","BTCUSD",1773440961862,0.00022001,70644.0,70630.0,0.10452352]
["bitfinex","BTCUSD",1773440961863,0.0709058,70641.0,70630.0,0.10452352]
["bitfinex","BTCUSD",1773440962193,0.00022001,70635.0,70630.0,0.10452352]
["bitfinex","BTCUSD",1773440962338,0.00022001,70635.0,70632.0,0.10452352]
["bitfinex","BTCUSD",1773440963232,0.07090596,70641.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773440963410,0.13948844,70641.0,70634.0,0.10452352]
["bitfinex","BTCUSD",1773440963560,0.0001253,70641.0,70634.0,0.10452352]
["bitfinex","BTCUSD",1773440963779,0.00022001,70643.0,70634.0,0.10452352]
["bitfinex","BTCUSD",1773440963780,0.06858701,70643.0,70634.0,0.10452352]
["bitfinex","BTCUSD",1773440963975,0.00022001,70646.0,70634.0,0.10452352]
["bitfinex","BTCUSD",1773440964628,0.00022001,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773440964832,6.747e-05,70645.0,70636.0,0.10452352]
["bitfinex","BTCUSD",1773440964983,6.747e-05,70645.0,70636.0,0.10437322]
["bitfinex","BTCUSD",1773440967316,6.747e-05,70645.0,70637.0,0.1864]
["bitfinex","BTCUSD",1773440967540,6.747e-05,70645.0,70631.0,0.07079002]
["bitfinex","BTCUSD",1773440967541,6.747e-05,70645.0,70632.0,0.07078875]
["bitfinex","BTCUSD",1773440967718,6.747e-05,70645.0,70633.0,0.10452352]
["bitfinex","BTCUSD",1773440967901,6.747e-05,70645.0,70632.0,0.07078875]
["bitfinex","BTCUSD",1773440968756,6.747e-05,70645.0,70633.0,0.18784]
["bitfinex","BTCUSD",1773440969267,6.747e-05,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773440969757,0.00028748,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773440970093,0.00028748,70645.0,70635.0,0.18672]
["bitfinex","BTCUSD",1773440970275,0.03083129,70645.0,70635.0,0.18816]
["bitfinex","BTCUSD",1773440971043,0.00028748,70645.0,70635.0,0.29268352]
["bitfinex","BTCUSD",1773440971240,0.00028748,70645.0,70636.0,0.10452352]
["bitfinex","BTCUSD",1773440971439,0.00028748,70645.0,70638.0,0.10452352]
["bitfinex","BTCUSD",1773440971687,0.00028748,70645.0,70635.0,0.18816]
["bitfinex","BTCUSD",1773440971889,0.07106396,70645.0,70635.0,0.25894636]
["bitfinex","BTCUSD",1773440972094,0.00028748,70645.0,70636.0,0.10452352]
["bitfinex","BTCUSD",1773440972803,0.00028748,70645.0,70638.0,0.10452352]
["bitfinex","BTCUSD",1773440973587,0.00028748,70645.0,70639.0,0.10452352]
["bitfinex","BTCUSD",1773440974827,0.07106435,70645.0,70635.0,0.25894583]
["bitfinex","BTCUSD",1773440975178,0.00028748,70645.0,70635.0,0.25894583]
["bitfinex","BTCUSD",1773440975553,0.00028748,70645.0,70635.0,0.36346935]
["bitfinex","BTCUSD",1773440977314,0.00028748,70645.0,70636.0,0.10452352]
["bitfinex","BTCUSD",1773440978570,0.00028748,70645.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773440979172,0.00022001,70645.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773440979670,0.00022001,70645.0,70638.0,0.18628]
["bitfinex","BTCUSD",1773440979892,0.00022001,70645.0,70638.0,0.37444]
["bitfinex","BTCUSD",1773440980534,0.00022001,70645.0,70639.0,0.18672]
["bitfinex","BTCUSD",1773440980733,0.00022001,70645.0,70640.0,0.18672]
["bitfinex","BTCUSD",1773440981161,6.747e-05,70644.0,70640.0,0.18672]
["bitfinex","BTCUSD",1773440981787,6.747e-05,70644.0,70641.0,0.18772]
["bitfinex","BTCUSD",1773440982582,0.00022001,70645.0,70642.0,0.10452352]
["bitfinex","BTCUSD",1773440982812,0.00022001,70646.0,70642.0,0.10452352]
["bitfinex","BTCUSD",1773440983192,0.00057397,70647.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773440983386,0.00057397,70647.0,70643.0,0.17530194]
["bitfinex","BTCUSD",1773440983824,0.00057397,70647.0,70643.0,0.10452352]
["bitfinex","BTCUSD",1773440984204,0.00057397,70647.0,70641.0,0.18772]
["bitfinex","BTCUSD",1773440984401,0.00057397,70647.0,70642.0,0.10452352]
["bitfinex","BTCUSD",1773440984622,0.00057397,70647.0,70641.0,0.18772]
["bitfinex","BTCUSD",1773440986310,0.00057397,70647.0,70642.0,0.09833467]
["bitfinex","BTCUSD",1773440986840,0.07099148,70650.0,70642.0,0.09833467]
["bitfinex","BTCUSD",1773440987388,0.00022001,70650.0,70642.0,0.09833467]
["bitfinex","BTCUSD",1773440987615,0.00022001,70650.0,70638.0,0.07078262]
["bitfinex","BTCUSD",1773440987616,0.00022001,70650.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773440987617,0.06268793,70647.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773440987830,0.04931542,70640.0,70624.0,0.07099735]
["bitfinex","BTCUSD",1773440988233,0.04931542,70640.0,70624.0,0.16933202]
["bitfinex","BTCUSD",1773440988592,0.02364473,70647.0,70625.0,0.09833467]
["bitfinex","BTCUSD",1773440988738,0.02892899,70646.0,70629.0,0.09868863]
["bitfinex","BTCUSD",1773440988949,0.13959624,70647.0,70629.0,0.09868863]
["bitfinex","BTCUSD",1773440989563,0.09509378,70646.0,70629.0,0.09868863]
["bitfinex","BTCUSD",1773440989894,0.23458253,70646.0,70629.0,0.09868863]
["bitfinex","BTCUSD",1773440990093,0.23458253,70646.0,70630.0,0.28505467]
["bitfinex","BTCUSD",1773440990470,0.23458253,70646.0,70631.0,0.09833467]
["bitfinex","BTCUSD",1773440990677,0.23458253,70646.0,70632.0,0.09977467]
["bitfinex","BTCUSD",1773440991297,0.13956398,70645.0,70632.0,0.09977467]
["bitfinex","BTCUSD",1773440991472,0.07077541,70646.0,70632.0,0.09977467]
["bitfinex","BTCUSD",1773440992011,0.21033981,70646.0,70632.0,0.09977467]
["bitfinex","BTCUSD",1773440992430,0.21033981,70646.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440992431,0.04931542,70642.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773440992596,0.06110581,70641.0,70619.0,0.18672]
["bitfinex","BTCUSD",1773440992792,0.07985923,70642.0,70619.0,0.18672]
["bitfinex","BTCUSD",1773440992793,0.04931542,70640.0,70620.0,0.09799652]
["bitfinex","BTCUSD",1773440993003,0.04931542,70640.0,70619.0,0.18672]
["bitfinex","BTCUSD",1773440993004,0.06110581,70636.0,70619.0,0.18672]
["bitfinex","BTCUSD",1773440993631,0.06110581,70636.0,70620.0,0.18756]
["bitfinex","BTCUSD",1773440993632,0.07078643,70635.0,70620.0,0.18756]
["bitfinex","BTCUSD",1773440997880,0.09401917,70635.0,70620.0,0.18756]
["bitfinex","BTCUSD",1773441000029,0.13189224,70636.0,70620.0,0.18756]
["bitfinex","BTCUSD",1773441000030,0.07078643,70636.0,70621.0,0.09799652]
["bitfinex","BTCUSD",1773441001017,0.07078643,70636.0,70623.0,0.09799652]
["bitfinex","BTCUSD",1773441001214,0.07078643,70636.0,70624.0,0.10151831]
["bitfinex","BTCUSD",1773441001798,0.07078643,70636.0,70624.0,0.09799652]
["bitfinex","BTCUSD",1773441003618,0.07078643,70636.0,70625.0,0.09799652]
["bitfinex","BTCUSD",1773441004190,0.07078643,70637.0,70626.0,0.09799652]
["bitfinex","BTCUSD",1773441004800,0.07078643,70637.0,70627.0,0.10010228]
["bitfinex","BTCUSD",1773441005144,0.07078643,70637.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773441005405,0.07060603,70637.0,70629.0,0.18672]
["bitfinex","BTCUSD",1773441008963,0.07060603,70637.0,70629.0,0.25751223]
["bitfinex","BTCUSD",1773441009159,0.07060603,70637.0,70629.0,0.28471652]
["bitfinex","BTCUSD",1773441009741,0.07060603,70637.0,70630.0,0.09799652]
["bitfinex","BTCUSD",1773441010025,0.03054381,70636.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773441010233,0.03036342,70636.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773441010464,0.0929818,70636.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773441010666,0.07078643,70635.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773441010783,0.03036342,70634.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773441010989,0.03036342,70634.0,70625.0,0.18728]
["bitfinex","BTCUSD",1773441011392,0.03036342,70634.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773441011797,0.03036342,70634.0,70625.0,0.18588]
["bitfinex","BTCUSD",1773441012205,0.03036342,70634.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441013013,0.07078844,70633.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441013215,0.03036342,70632.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441015140,0.07079044,70631.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441016118,0.05697835,70631.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441017224,0.07060603,70637.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441017435,0.21006244,70637.0,70628.0,0.09799652]
["bitfinex","BTCUSD",1773441017807,0.07060603,70637.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441018116,0.21006303,70637.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441019260,0.07060603,70637.0,70627.0,0.09939652]
["bitfinex","BTCUSD",1773441019841,0.21006227,70637.0,70627.0,0.09939652]
["bitfinex","BTCUSD",1773441020199,0.21006227,70637.0,70628.0,0.18672]
["bitfinex","BTCUSD",1773441020423,0.21006227,70637.0,70628.0,0.28471652]
["bitfinex","BTCUSD",1773441020696,0.07078443,70639.0,70629.0,0.09799652]
["bitfinex","BTCUSD",1773441020697,0.07078242,70639.0,70629.0,0.09799652]
["bitfinex","BTCUSD",1773441022280,0.07078034,70642.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773441022482,0.07078034,70642.0,70631.0,0.09172767]
["bitfinex","BTCUSD",1773441024479,0.00022001,70644.0,70631.0,0.07079004]
["bitfinex","BTCUSD",1773441024775,0.07099763,70644.0,70632.0,0.09172767]
["bitfinex","BTCUSD",1773441025938,0.00022001,70644.0,70634.0,0.09172767]
["bitfinex","BTCUSD",1773441026545,0.00022001,70644.0,70636.0,0.09172767]
["bitfinex","BTCUSD",1773441028492,0.0001473,70646.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773441028690,0.0001473,70646.0,70638.0,0.09172767]
["bitfinex","BTCUSD",1773441028919,0.0001473,70646.0,70640.0,0.09172767]
["bitfinex","BTCUSD",1773441029551,0.0714568,70647.0,70640.0,0.09172767]
["bitfinex","BTCUSD",1773441029787,0.07099214,70650.0,70640.0,0.09172767]
["bitfinex","BTCUSD",1773441029788,0.00022001,70650.0,70640.0,0.09172767]
["bitfinex","BTCUSD",1773441030008,0.07099157,70650.0,70640.0,0.09172767]
["bitfinex","BTCUSD",1773441030230,0.07099157,70650.0,70642.0,0.09172767]
["bitfinex","BTCUSD",1773441030883,0.07122817,70650.0,70642.0,0.09172767]
["bitfinex","BTCUSD",1773441032302,0.07098888,70653.0,70643.0,0.09172767]
["bitfinex","BTCUSD",1773441032303,0.00022001,70653.0,70643.0,0.09172767]
["bitfinex","BTCUSD",1773441033271,0.00022001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441033405,0.00022001,70653.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773441034327,0.00022001,70654.0,70646.0,0.09172767]
["bitfinex","BTCUSD",1773441035567,0.0001697,70658.0,70646.0,0.16250297]
["bitfinex","BTCUSD",1773441035766,0.0001697,70658.0,70647.0,0.09172767]
["bitfinex","BTCUSD",1773441035957,0.0707599,70662.0,70647.0,0.09172767]
["bitfinex","BTCUSD",1773441036162,0.07081223,70660.0,70646.0,0.0707753]
["bitfinex","BTCUSD",1773441036585,5e-05,70660.0,70647.0,0.09172767]
["bitfinex","BTCUSD",1773441036916,0.0708114,70660.0,70647.0,0.09172767]
["bitfinex","BTCUSD",1773441037068,0.09826861,70664.0,70647.0,0.09172767]
["bitfinex","BTCUSD",1773441037069,0.07088295,70664.0,70647.0,0.09172767]
["bitfinex","BTCUSD",1773441037258,0.16902656,70664.0,70648.0,0.18688]
["bitfinex","BTCUSD",1773441037463,0.07088295,70664.0,70648.0,0.18688]
["bitfinex","BTCUSD",1773441037689,0.07088295,70664.0,70649.0,0.09172767]
["bitfinex","BTCUSD",1773441037893,0.07088295,70664.0,70648.0,0.18688]
["bitfinex","BTCUSD",1773441038091,0.07088295,70664.0,70649.0,0.18684]
["bitfinex","BTCUSD",1773441038382,0.16902656,70664.0,70649.0,0.18684]
["bitfinex","BTCUSD",1773441038586,0.07088295,70664.0,70649.0,0.18684]
["bitfinex","BTCUSD",1773441038800,0.03036342,70663.0,70649.0,0.18684]
["bitfinex","BTCUSD",1773441038998,0.07088295,70664.0,70649.0,0.18684]
["bitfinex","BTCUSD",1773441039232,0.00022001,70660.0,70649.0,0.18684]
["bitfinex","BTCUSD",1773441039480,0.07076239,70659.0,70649.0,0.18684]
["bitfinex","BTCUSD",1773441039778,0.07076239,70659.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773441039779,0.03036342,70658.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773441040008,0.03036342,70658.0,70630.0,0.04930836]
["bitfinex","BTCUSD",1773441040009,0.03036342,70658.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773441040010,0.09814361,70649.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773441040214,0.09814361,70649.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773441040215,0.09814361,70639.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773441040424,0.09814361,70639.0,70620.0,0.07100114]
["bitfinex","BTCUSD",1773441040646,0.09814361,70639.0,70621.0,0.07080043]
["bitfinex","BTCUSD",1773441041057,0.09814361,70639.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773441041058,0.09814361,70639.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773441041265,0.09814361,70639.0,70623.0,0.18452]
["bitfinex","BTCUSD",1773441041266,0.09814361,70639.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773441041815,0.09814361,70637.0,70627.0,0.0015611]
["bitfinex","BTCUSD",1773441042017,0.09814361,70637.0,70628.0,0.186]
["bitfinex","BTCUSD",1773441044178,0.16892904,70636.0,70629.0,0.18468]
["bitfinex","BTCUSD",1773441044384,0.16892904,70636.0,70627.0,0.0001211]
["bitfinex","BTCUSD",1773441044585,0.16892904,70636.0,70630.0,0.18468]
["bitfinex","BTCUSD",1773441044913,0.09814361,70635.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773441045108,0.09814361,70635.0,70629.0,0.18472]
["bitfinex","BTCUSD",1773441045310,0.09814361,70635.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773441045512,0.09814361,70635.0,70627.0,0.0001211]
["bitfinex","BTCUSD",1773441046131,0.07078743,70634.0,70627.0,0.0001211]
["bitfinex","BTCUSD",1773441046352,0.16649418,70634.0,70627.0,0.0001211]
["bitfinex","BTCUSD",1773441046776,0.16649418,70634.0,70628.0,0.1862]
["bitfinex","BTCUSD",1773441047596,0.16649418,70634.0,70629.0,0.1864]
["bitfinex","BTCUSD",1773441048868,0.00688338,70629.0,70627.0,0.0001211]
["bitfinex","BTCUSD",1773441050001,0.00688338,70629.0,70627.0,0.00022859]
["bitfinex","BTCUSD",1773441050384,0.07767583,70629.0,70628.0,0.1848]
["bitfinex","BTCUSD",1773441050654,0.00688338,70629.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773441050850,0.00688338,70629.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773441050851,0.09570675,70627.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773441052115,0.09570675,70627.0,70617.0,0.18624]
["bitfinex","BTCUSD",1773441052738,0.07079545,70626.0,70617.0,0.18624]
["bitfinex","BTCUSD",1773441053017,0.07079545,70626.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773441053018,0.07079545,70626.0,70618.0,0.1848]
["bitfinex","BTCUSD",1773441053333,0.07079545,70626.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773441053334,0.09418844,70625.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773441053863,0.07079545,70626.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773441054825,0.07079545,70626.0,70615.0,0.1862]
["bitfinex","BTCUSD",1773441055248,0.00341453,70625.0,70615.0,0.1862]
["bitfinex","BTCUSD",1773441055447,0.00341453,70625.0,70616.0,0.1862]
["bitfinex","BTCUSD",1773441055675,0.00341453,70625.0,70616.0,0.1864]
["bitfinex","BTCUSD",1773441056862,0.07079746,70624.0,70616.0,0.1864]
["bitfinex","BTCUSD",1773441057205,0.07421115,70625.0,70616.0,0.28168082]
["bitfinex","BTCUSD",1773441059012,0.00341453,70625.0,70616.0,0.28168082]
["bitfinex","BTCUSD",1773441059385,0.07421134,70625.0,70616.0,0.28168082]
["bitfinex","BTCUSD",1773441059979,0.07421134,70625.0,70616.0,0.09548082]
["bitfinex","BTCUSD",1773441060184,0.07421134,70625.0,70617.0,0.37288]
["bitfinex","BTCUSD",1773441060504,0.07421134,70625.0,70618.0,0.37288]
["bitfinex","BTCUSD",1773441061182,0.0707915,70630.0,70619.0,0.09528082]
["bitfinex","BTCUSD",1773441061383,0.07089895,70630.0,70619.0,0.09528082]
["bitfinex","BTCUSD",1773441061583,0.07089895,70630.0,70618.0,0.37288]
["bitfinex","BTCUSD",1773441062175,0.00346894,70629.0,70618.0,0.18612]
["bitfinex","BTCUSD",1773441063221,0.09418844,70627.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773441063405,0.12455186,70626.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773441063609,0.09418844,70625.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773441063802,0.03036342,70624.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773441064466,0.03036342,70624.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773441065381,0.00346894,70623.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773441065677,0.00346894,70623.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773441066370,0.02957534,70622.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773441067154,0.02957534,70622.0,70617.0,0.18596]
["bitfinex","BTCUSD",1773441067761,0.02957534,70622.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773441067762,0.09418844,70620.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773441067949,0.12455186,70620.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773441068353,0.12455186,70620.0,70586.0,0.10652082]
["bitfinex","BTCUSD",1773441068354,0.09418844,70609.0,70586.0,0.10652082]
["bitfinex","BTCUSD",1773441068793,0.09418844,70608.0,70586.0,0.17735633]
["bitfinex","BTCUSD",1773441068927,0.09418844,70608.0,70587.0,0.09528082]
["bitfinex","BTCUSD",1773441069332,0.09418844,70608.0,70588.0,0.18492]
["bitfinex","BTCUSD",1773441069779,0.0708145,70607.0,70588.0,0.18492]
["bitfinex","BTCUSD",1773441070016,0.09418844,70606.0,70588.0,0.00036158]
["bitfinex","BTCUSD",1773441070228,0.09418844,70599.0,70588.0,0.18712158]
["bitfinex","BTCUSD",1773441070430,0.09418844,70599.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441070607,0.09454984,70599.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441071273,0.00346894,70598.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441071732,0.00346894,70598.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773441071733,0.09418844,70597.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773441071934,0.07082554,70596.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773441072306,0.07082554,70596.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773441072817,0.09418844,70595.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773441073428,0.07082554,70596.0,70583.0,0.00012]
["bitfinex","BTCUSD",1773441074116,0.07082554,70596.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773441074897,0.00346894,70595.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773441075971,0.07082754,70594.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773441077228,0.07429648,70595.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773441077229,0.070827,70595.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773441077927,0.070827,70595.0,70584.0,0.00164]
["bitfinex","BTCUSD",1773441078449,0.09970829,70595.0,70584.0,0.00164]
["bitfinex","BTCUSD",1773441078632,0.09970829,70595.0,70584.0,4.957e-05]
["bitfinex","BTCUSD",1773441079328,0.00346894,70594.0,70584.0,4.957e-05]
["bitfinex","BTCUSD",1773441079524,0.02967053,70593.0,70584.0,4.957e-05]
["bitfinex","BTCUSD",1773441079697,0.02063441,70593.0,70584.0,4.957e-05]
["bitfinex","BTCUSD",1773441080088,0.02063441,70593.0,70585.0,0.1868]
["bitfinex","BTCUSD",1773441080285,0.02063441,70593.0,70585.0,0.18824]
["bitfinex","BTCUSD",1773441080486,0.07082955,70592.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773441080693,0.03025154,70591.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773441081571,0.02054114,70591.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773441081917,0.02054114,70591.0,70584.0,4.957e-05]
["bitfinex","BTCUSD",1773441081918,0.03036342,70591.0,70584.0,4.957e-05]
["bitfinex","BTCUSD",1773441082139,0.03036342,70591.0,70573.0,0.08997454]
["bitfinex","BTCUSD",1773441082140,0.03036342,70591.0,70550.0,0.07825887]
["bitfinex","BTCUSD",1773441082142,0.08673998,70588.0,70550.0,0.07825887]
["bitfinex","BTCUSD",1773441082354,0.08673998,70588.0,70551.0,0.09139195]
["bitfinex","BTCUSD",1773441082355,0.08673998,70586.0,70551.0,0.09139195]
["bitfinex","BTCUSD",1773441082568,0.07082654,70595.0,70563.0,0.08997454]
["bitfinex","BTCUSD",1773441082780,0.08673998,70589.0,70563.0,0.08997454]
["bitfinex","BTCUSD",1773441082982,0.04935157,70580.0,70563.0,0.08997454]
["bitfinex","BTCUSD",1773441083183,0.04935157,70580.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773441083184,0.08673998,70579.0,70553.0,0.08997454]
["bitfinex","BTCUSD",1773441083632,0.08673998,70579.0,70555.0,0.08997454]
["bitfinex","BTCUSD",1773441083836,0.08673998,70579.0,70556.0,0.00087116]
["bitfinex","BTCUSD",1773441084080,0.08673998,70586.0,70557.0,0.08997454]
["bitfinex","BTCUSD",1773441084283,0.08673998,70584.0,70564.0,0.08997454]
["bitfinex","BTCUSD",1773441084428,0.02919074,70585.0,70564.0,0.08997454]
["bitfinex","BTCUSD",1773441084429,0.07084059,70581.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773441084870,0.07084059,70581.0,70556.0,0.07086528]
["bitfinex","BTCUSD",1773441084871,0.08673998,70580.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773441085170,0.08673998,70580.0,70551.0,0.08997454]
["bitfinex","BTCUSD",1773441085955,0.08673998,70578.0,70552.0,0.00370599]
["bitfinex","BTCUSD",1773441086155,0.08673998,70578.0,70550.0,0.0039061]
["bitfinex","BTCUSD",1773441086358,0.08673998,70578.0,70550.0,0.09388064]
["bitfinex","BTCUSD",1773441086568,0.08673998,70576.0,70552.0,0.08997454]
["bitfinex","BTCUSD",1773441086753,0.0708446,70577.0,70554.0,0.08997454]
["bitfinex","BTCUSD",1773441087455,0.0708446,70577.0,70553.0,0.1778]
["bitfinex","BTCUSD",1773441087456,0.00035433,70574.0,70556.0,0.08997454]
["bitfinex","BTCUSD",1773441087812,0.0007155,70574.0,70556.0,0.08982409]
["bitfinex","BTCUSD",1773441088259,0.00346894,70573.0,70556.0,0.08982409]
["bitfinex","BTCUSD",1773441089963,0.00346894,70573.0,70558.0,0.08997454]
["bitfinex","BTCUSD",1773441090198,0.00346894,70573.0,70560.0,0.08997454]
["bitfinex","BTCUSD",1773441090348,0.02372849,70579.0,70563.0,0.16527503]
["bitfinex","BTCUSD",1773441090711,0.07084137,70581.0,70564.0,0.0908456]
["bitfinex","BTCUSD",1773441090826,0.07084137,70581.0,70565.0,0.1786]
["bitfinex","BTCUSD",1773441091029,0.07084137,70581.0,70567.0,0.08997454]
["bitfinex","BTCUSD",1773441092686,0.07084137,70581.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773441093269,0.07084137,70581.0,70569.0,0.18108]
["bitfinex","BTCUSD",1773441096456,0.0708377,70584.0,70570.0,0.08997454]
["bitfinex","BTCUSD",1773441096653,0.07118443,70592.0,70570.0,0.08997454]
["bitfinex","BTCUSD",1773441097216,0.07118443,70592.0,70572.0,0.08997454]
["bitfinex","BTCUSD",1773441099412,0.02448674,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773441099625,0.02448674,70591.0,70574.0,0.1828]
["bitfinex","BTCUSD",1773441099626,0.08673998,70590.0,70574.0,0.1828]
["bitfinex","BTCUSD",1773441099824,0.1092966,70589.0,70574.0,0.1828]
["bitfinex","BTCUSD",1773441100032,0.1092966,70589.0,70575.0,0.18688]
["bitfinex","BTCUSD",1773441100553,0.1092966,70589.0,70576.0,0.18156]
["bitfinex","BTCUSD",1773441100785,0.1092966,70589.0,70577.0,0.18832]
["bitfinex","BTCUSD",1773441101131,0.1092966,70589.0,70578.0,0.18832]
["bitfinex","BTCUSD",1773441101340,0.08673998,70589.0,70578.0,0.18832]
["bitfinex","BTCUSD",1773441101550,0.07083356,70588.0,70579.0,0.18688]
["bitfinex","BTCUSD",1773441102014,0.07083356,70588.0,70574.0,0.07084744]
["bitfinex","BTCUSD",1773441102173,0.03036342,70587.0,70572.0,0.07084922]
["bitfinex","BTCUSD",1773441102584,0.03036342,70587.0,70572.0,0.16082376]
["bitfinex","BTCUSD",1773441102799,0.03036342,70587.0,70569.0,0.07105204]
["bitfinex","BTCUSD",1773441102800,0.08673998,70586.0,70569.0,0.07105204]
["bitfinex","BTCUSD",1773441102992,0.08673998,70584.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773441103195,0.08673998,70582.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773441103395,0.08673998,70580.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773441103603,0.03036342,70579.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773441103781,0.0708436,70578.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773441104095,0.02807909,70577.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773441104293,0.0708436,70578.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773441104497,0.10120702,70579.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773441104664,0.0708436,70579.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773441105077,0.03036342,70578.0,70564.0,0.08997454]
["bitfinex","BTCUSD",1773441105377,0.0708426,70582.0,70563.0,0.07121955]
["bitfinex","BTCUSD",1773441105378,0.07083102,70591.0,70566.0,0.08997454]
["bitfinex","BTCUSD",1773441105576,0.07083102,70591.0,70563.0,0.07121955]
["bitfinex","BTCUSD",1773441105577,0.07083102,70591.0,70568.0,0.08997454]
["bitfinex","BTCUSD",1773441105804,0.02772787,70590.0,70570.0,0.08997454]
["bitfinex","BTCUSD",1773441106054,0.02772787,70590.0,70565.0,0.07085622]
["bitfinex","BTCUSD",1773441106177,0.02772787,70590.0,70563.0,0.0712198]
["bitfinex","BTCUSD",1773441106178,0.02772787,70590.0,70563.0,0.00036117]
["bitfinex","BTCUSD",1773441106179,0.08904911,70589.0,70563.0,0.00036117]
["bitfinex","BTCUSD",1773441106383,0.08904911,70587.0,70564.0,0.18296]
["bitfinex","BTCUSD",1773441106624,0.08904911,70585.0,70564.0,0.18296]
["bitfinex","BTCUSD",1773441106826,0.03036342,70586.0,70564.0,0.18296]
["bitfinex","BTCUSD",1773441106827,0.08904911,70583.0,70564.0,0.18296]
["bitfinex","BTCUSD",1773441107026,0.11941253,70582.0,70564.0,0.18296]
["bitfinex","BTCUSD",1773441107228,0.11941253,70582.0,70561.0,0.16369432]
["bitfinex","BTCUSD",1773441107229,0.08904911,70581.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773441107439,0.00036117,70581.0,70562.0,0.09263566]
["bitfinex","BTCUSD",1773441107593,0.00036117,70581.0,70563.0,0.09263566]
["bitfinex","BTCUSD",1773441107787,0.07084159,70580.0,70564.0,0.09263566]
["bitfinex","BTCUSD",1773441107992,0.20967326,70580.0,70564.0,0.09350672]
["bitfinex","BTCUSD",1773441108434,0.01465332,70579.0,70564.0,0.09492387]
["bitfinex","BTCUSD",1773441108816,0.20967326,70580.0,70564.0,0.09492387]
["bitfinex","BTCUSD",1773441109346,0.11718385,70579.0,70562.0,0.07229955]
["bitfinex","BTCUSD",1773441109494,0.01916924,70579.0,70563.0,0.09263566]
["bitfinex","BTCUSD",1773441109696,0.0708436,70578.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773441109944,0.0708436,70578.0,70565.0,0.09263566]
["bitfinex","BTCUSD",1773441110145,0.0708436,70578.0,70565.0,0.27951566]
["bitfinex","BTCUSD",1773441110466,0.0708436,70578.0,70566.0,0.18264]
["bitfinex","BTCUSD",1773441110669,0.01988512,70577.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773441110808,0.01988512,70577.0,70565.0,0.09263566]
["bitfinex","BTCUSD",1773441110809,0.20983926,70578.0,70565.0,0.09263566]
["bitfinex","BTCUSD",1773441111010,0.0708436,70578.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773441111813,0.0708436,70578.0,70565.0,0.09263566]
["bitfinex","BTCUSD",1773441112130,0.20993348,70578.0,70565.0,0.09263566]
["bitfinex","BTCUSD",1773441112322,0.0708436,70578.0,70565.0,0.0708563]
["bitfinex","BTCUSD",1773441112538,0.0708436,70578.0,70565.0,0.16158758]
["bitfinex","BTCUSD",1773441112740,0.20994965,70578.0,70565.0,0.16158758]
["bitfinex","BTCUSD",1773441112936,0.20994965,70578.0,70565.0,0.0708563]
["bitfinex","BTCUSD",1773441113162,0.20994965,70578.0,70566.0,0.09217128]
["bitfinex","BTCUSD",1773441114586,0.20994965,70578.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773441114740,0.19659527,70584.0,70568.0,0.09073128]
["bitfinex","BTCUSD",1773441114741,0.07084012,70582.0,70568.0,0.09073128]
["bitfinex","BTCUSD",1773441114939,0.07083858,70583.0,70570.0,0.09073128]
["bitfinex","BTCUSD",1773441115145,0.07084012,70582.0,70572.0,0.09073128]
["bitfinex","BTCUSD",1773441115351,0.07084012,70582.0,70573.0,0.09217128]
["bitfinex","BTCUSD",1773441115856,0.07083858,70583.0,70568.0,0.09073128]
["bitfinex","BTCUSD",1773441116983,0.07083185,70590.0,70569.0,0.09919369]
["bitfinex","BTCUSD",1773441117307,0.07082862,70593.0,70571.0,0.09073128]
["bitfinex","BTCUSD",1773441117606,0.07140386,70592.0,70571.0,0.10563913]
["bitfinex","BTCUSD",1773441117969,0.00057424,70592.0,70571.0,0.10563913]
["bitfinex","BTCUSD",1773441118169,0.00057424,70592.0,70571.0,0.09073128]
["bitfinex","BTCUSD",1773441118592,0.07140407,70592.0,70571.0,0.09073128]
["bitfinex","BTCUSD",1773441118798,0.00057424,70592.0,70571.0,0.09073128]
["bitfinex","BTCUSD",1773441119110,0.00057424,70592.0,70573.0,0.09073128]
["bitfinex","BTCUSD",1773441119405,0.07140404,70592.0,70573.0,0.09073128]
["bitfinex","BTCUSD",1773441119955,0.07140404,70592.0,70574.0,0.18688]
["bitfinex","BTCUSD",1773441120172,0.07140404,70592.0,70575.0,0.09073128]
["bitfinex","BTCUSD",1773441120416,0.07140404,70592.0,70574.0,0.18688]
["bitfinex","BTCUSD",1773441120417,0.07140404,70592.0,70577.0,0.09073128]
["bitfinex","BTCUSD",1773441120611,0.07140404,70592.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773441120612,0.08494408,70591.0,70572.0,0.18196]
["bitfinex","BTCUSD",1773441120793,0.08494408,70591.0,70578.0,0.18832]
["bitfinex","BTCUSD",1773441120988,0.07083156,70590.0,70578.0,0.18832]
["bitfinex","BTCUSD",1773441121282,0.08494408,70589.0,70578.0,0.18832]
["bitfinex","BTCUSD",1773441121741,0.08494408,70589.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773441121939,0.08530525,70589.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773441122161,0.08530525,70589.0,70562.0,0.16159094]
["bitfinex","BTCUSD",1773441123134,0.08494408,70587.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773441125402,0.08494408,70585.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773441126966,0.13898946,70585.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773441127134,0.13898946,70584.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773441127341,0.08494408,70583.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773441127577,0.08494408,70583.0,70563.0,0.25461766]
["bitfinex","BTCUSD",1773441127578,0.08494408,70581.0,70563.0,0.25461861]
["bitfinex","BTCUSD",1773441128164,0.08494408,70580.0,70563.0,0.25461861]
["bitfinex","BTCUSD",1773441129449,0.0708426,70579.0,70563.0,0.25461861]
["bitfinex","BTCUSD",1773441129811,0.08494408,70578.0,70563.0,0.25461861]
["bitfinex","BTCUSD",1773441130152,0.08494408,70578.0,70564.0,0.18688]
["bitfinex","BTCUSD",1773441131219,0.08494408,70578.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773441131635,0.0708446,70577.0,70564.0,0.18688]
["bitfinex","BTCUSD",1773441131783,0.0708446,70577.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773441132231,0.0708446,70577.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773441132666,0.0708446,70577.0,70562.0,0.18688]
["bitfinex","BTCUSD",1773441132667,0.08494408,70576.0,70562.0,0.18688]
["bitfinex","BTCUSD",1773441133428,0.0708446,70577.0,70562.0,0.18688]
["bitfinex","BTCUSD",1773441133632,0.0708446,70577.0,70562.0,0.27761128]
["bitfinex","BTCUSD",1773441133834,0.07084059,70581.0,70563.0,0.34470994]
["bitfinex","BTCUSD",1773441134340,0.20981697,70581.0,70564.0,0.02834306]
["bitfinex","BTCUSD",1773441134453,0.20981697,70581.0,70564.0,0.11907434]
["bitfinex","BTCUSD",1773441135259,0.00022001,70579.0,70564.0,0.11907434]
["bitfinex","BTCUSD",1773441135460,0.00022001,70579.0,70564.0,0.09073128]
["bitfinex","BTCUSD",1773441136059,0.0708436,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773441136702,0.07106361,70579.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773441136902,0.00022001,70579.0,70567.0,0.09073128]
["bitfinex","BTCUSD",1773441137074,0.00022001,70579.0,70568.0,0.01084799]
["bitfinex","BTCUSD",1773441137276,0.00022001,70579.0,70569.0,0.09217128]
["bitfinex","BTCUSD",1773441138312,0.00022001,70579.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773441138912,0.07083557,70586.0,70571.0,0.09073128]
["bitfinex","BTCUSD",1773441139100,0.20977855,70586.0,70571.0,0.09073128]
["bitfinex","BTCUSD",1773441139303,0.07083557,70586.0,70571.0,0.09073128]
["bitfinex","BTCUSD",1773441139714,0.07083557,70586.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773441140039,0.20978208,70586.0,70571.0,0.27761128]
["bitfinex","BTCUSD",1773441140558,0.20978208,70586.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773441140933,0.20978208,70586.0,70571.0,0.34846146]
["bitfinex","BTCUSD",1773441140934,0.20978208,70586.0,70571.0,0.18688]
["bitfinex","BTCUSD",1773441141134,0.08910547,70585.0,70571.0,0.18688]
["bitfinex","BTCUSD",1773441141524,0.22805198,70585.0,70571.0,0.18688]
["bitfinex","BTCUSD",1773441142287,0.22805198,70585.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773441142696,0.07083758,70584.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773441142896,0.20978409,70584.0,70571.0,0.18688]
["bitfinex","BTCUSD",1773441143096,0.20978409,70584.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773441143509,0.20978409,70584.0,70566.0,0.03667039]
["bitfinex","BTCUSD",1773441143711,0.08910547,70583.0,70563.0,0.07105766]
["bitfinex","BTCUSD",1773441143934,0.08910547,70583.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773441144648,0.08910547,70583.0,70563.0,1e-08]
["bitfinex","BTCUSD",1773441144649,0.08910547,70581.0,70563.0,1e-08]
["bitfinex","BTCUSD",1773441144872,0.08910547,70581.0,70564.0,0.1836]
["bitfinex","BTCUSD",1773441145081,0.08910547,70580.0,70564.0,0.1836]
["bitfinex","BTCUSD",1773441146260,0.08910547,70580.0,70565.0,0.18364]
["bitfinex","BTCUSD",1773441146488,0.08910547,70580.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773441146692,0.08910547,70578.0,70555.0,0.00055433]
["bitfinex","BTCUSD",1773441147086,0.08910547,70578.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773441147087,0.08910547,70577.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773441147719,0.13895581,70578.0,70533.0,0.25611999]
["bitfinex","BTCUSD",1773441147720,0.08910547,70569.0,70533.0,0.25611999]
["bitfinex","BTCUSD",1773441147959,0.08910547,70567.0,70542.0,0.09084496]
["bitfinex","BTCUSD",1773441148159,0.22806128,70567.0,70542.0,0.09084496]
["bitfinex","BTCUSD",1773441148290,0.11165119,70573.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773441148291,0.1112379,70559.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773441148492,0.2278747,70558.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441148716,0.07086469,70557.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441148968,0.15997016,70557.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441149137,0.16033111,70557.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441149522,0.08910547,70556.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441150187,0.08910547,70556.0,70544.0,0.18688]
["bitfinex","BTCUSD",1773441150548,0.07086669,70555.0,70544.0,0.18688]
["bitfinex","BTCUSD",1773441150761,0.15997216,70555.0,70544.0,0.18688]
["bitfinex","BTCUSD",1773441151535,0.15997216,70555.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773441151831,0.08910547,70554.0,70540.0,0.18224001]
["bitfinex","BTCUSD",1773441152022,0.08910547,70554.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773441153085,0.0708687,70553.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773441153230,0.08910547,70552.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773441153440,0.08910547,70552.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773441153874,0.08910547,70552.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773441154046,0.0708687,70553.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773441154595,0.001,70552.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773441155021,0.001,70552.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773441155225,0.07087071,70551.0,70543.0,0.18692]
["bitfinex","BTCUSD",1773441155604,0.07087071,70551.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773441155825,0.15997618,70551.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773441156031,0.15997618,70551.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773441156032,0.08910547,70550.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773441156231,0.07087071,70551.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773441156776,0.15997618,70551.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773441157182,0.15997618,70551.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773441158520,0.15997618,70551.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773441159372,0.07087071,70551.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773441160162,0.08910547,70555.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773441160163,0.07122628,70557.0,70539.0,0.09084496]
["bitfinex","BTCUSD",1773441160407,0.07086569,70556.0,70539.0,0.09084496]
["bitfinex","BTCUSD",1773441160820,0.07086569,70556.0,70541.0,0.09084496]
["bitfinex","BTCUSD",1773441161026,0.08910547,70555.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773441161214,0.0708677,70554.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773441161612,0.0708677,70554.0,70539.0,0.09084496]
["bitfinex","BTCUSD",1773441161916,0.08910547,70553.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773441163619,0.07086971,70552.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773441163824,0.07086971,70553.0,70539.0,0.09084496]
["bitfinex","BTCUSD",1773441166409,0.07086971,70553.0,70541.0,0.09282473]
["bitfinex","BTCUSD",1773441166554,0.07086834,70554.0,70541.0,0.09282473]
["bitfinex","BTCUSD",1773441167151,0.00036095,70557.0,70541.0,0.09282473]
["bitfinex","BTCUSD",1773441167371,0.07122575,70557.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773441167518,0.07122575,70557.0,70541.0,0.09282473]
["bitfinex","BTCUSD",1773441167718,0.07122575,70557.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773441167719,0.1604707,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773441167920,0.07122575,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773441168119,0.08924495,70556.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441168318,0.16011164,70555.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441168518,0.07086669,70555.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773441168840,0.08924495,70554.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773441169052,0.08924495,70554.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773441169685,0.08924495,70554.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773441170014,0.08924495,70554.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773441170416,0.08924495,70552.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773441170816,0.08924495,70552.0,70540.0,0.18696]
["bitfinex","BTCUSD",1773441171337,0.0708687,70553.0,70540.0,0.18696]
["bitfinex","BTCUSD",1773441171535,0.09002366,70552.0,70540.0,0.18696]
["bitfinex","BTCUSD",1773441172420,0.07087071,70551.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773441172617,0.07087071,70551.0,70540.0,0.18696]
["bitfinex","BTCUSD",1773441172790,0.07087071,70551.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773441173322,0.16089437,70551.0,70540.0,0.18696]
["bitfinex","BTCUSD",1773441174163,0.13870451,70550.0,70540.0,0.18696]
["bitfinex","BTCUSD",1773441174370,0.07087071,70552.0,70540.0,0.18696]
["bitfinex","BTCUSD",1773441174371,0.07087071,70552.0,70541.0,0.09154317]
["bitfinex","BTCUSD",1773441174569,0.0708687,70554.0,70541.0,0.09154317]
["bitfinex","BTCUSD",1773441174570,0.07086729,70555.0,70543.0,0.09154317]
["bitfinex","BTCUSD",1773441174978,0.07086729,70555.0,70545.0,0.09154317]
["bitfinex","BTCUSD",1773441177724,0.00022001,70554.0,70544.0,0.18344]
["bitfinex","BTCUSD",1773441179207,0.0708687,70553.0,70544.0,0.18344]
["bitfinex","BTCUSD",1773441180126,0.0708687,70553.0,70545.0,0.1884]
["bitfinex","BTCUSD",1773441180561,0.09002366,70552.0,70542.0,0.18696]
["bitfinex","BTCUSD",1773441180937,0.09002366,70552.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773441181137,0.07087272,70549.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773441181350,0.09002366,70548.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773441181736,0.07087272,70549.0,70534.0,0.09154317]
["bitfinex","BTCUSD",1773441181853,0.04943711,70560.0,70533.0,0.16203733]
["bitfinex","BTCUSD",1773441181854,0.1118712,70561.0,70536.0,0.09154317]
["bitfinex","BTCUSD",1773441182053,0.27885618,70585.0,70535.0,0.1834]
["bitfinex","BTCUSD",1773441182054,0.07120234,70574.0,70550.0,0.04943711]
["bitfinex","BTCUSD",1773441182352,0.07120234,70574.0,70551.0,0.09298317]
["bitfinex","BTCUSD",1773441182353,0.00035433,70574.0,70551.0,0.09298317]
["bitfinex","BTCUSD",1773441182711,0.07120248,70574.0,70551.0,0.09154317]
["bitfinex","BTCUSD",1773441182916,0.07120248,70574.0,70552.0,0.1834]
["bitfinex","BTCUSD",1773441182917,0.04943711,70570.0,70552.0,0.1834]
["bitfinex","BTCUSD",1773441183207,0.1608773,70568.0,70552.0,0.1834]
["bitfinex","BTCUSD",1773441183413,0.07085364,70568.0,70552.0,0.1834]
["bitfinex","BTCUSD",1773441183618,0.09002366,70567.0,70552.0,0.1834]
["bitfinex","BTCUSD",1773441183823,0.09002366,70567.0,70542.0,0.09154317]
["bitfinex","BTCUSD",1773441184025,0.0901319,70567.0,70542.0,0.09154317]
["bitfinex","BTCUSD",1773441184280,0.0901319,70567.0,70533.0,0.23292575]
["bitfinex","BTCUSD",1773441184281,0.09002366,70565.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773441184487,0.00010824,70567.0,70535.0,0.09154317]
["bitfinex","BTCUSD",1773441184488,0.09002366,70563.0,70535.0,0.09154317]
["bitfinex","BTCUSD",1773441184662,0.00010824,70567.0,70533.0,0.12918966]
["bitfinex","BTCUSD",1773441184663,0.09002366,70561.0,70533.0,0.20007817]
["bitfinex","BTCUSD",1773441184806,0.00010824,70567.0,70529.0,0.01144]
["bitfinex","BTCUSD",1773441184807,0.15630437,70558.0,70529.0,0.01144]
["bitfinex","BTCUSD",1773441185012,0.09002366,70556.0,70529.0,0.01144]
["bitfinex","BTCUSD",1773441185264,0.09002366,70553.0,70532.0,0.18312]
["bitfinex","BTCUSD",1773441185566,0.0708677,70554.0,70533.0,0.18212]
["bitfinex","BTCUSD",1773441185567,0.09002366,70551.0,70533.0,0.18212]
["bitfinex","BTCUSD",1773441185713,0.09002366,70549.0,70533.0,0.18212]
["bitfinex","BTCUSD",1773441185911,0.09002366,70547.0,70532.0,0.18028]
["bitfinex","BTCUSD",1773441186179,0.09002366,70545.0,70529.0,0.01144]
["bitfinex","BTCUSD",1773441186462,0.09002366,70543.0,70529.0,0.01144]
["bitfinex","BTCUSD",1773441186664,0.09002366,70541.0,70529.0,0.01144]
["bitfinex","BTCUSD",1773441187303,0.09002366,70541.0,70523.0,0.0003182]
["bitfinex","BTCUSD",1773441187304,0.09002366,70539.0,70523.0,0.0003182]
["bitfinex","BTCUSD",1773441187451,0.03649666,70540.0,70524.0,0.09154317]
["bitfinex","BTCUSD",1773441187649,0.06484896,70540.0,70525.0,0.18012]
["bitfinex","BTCUSD",1773441187855,0.03649666,70540.0,70526.0,0.09154317]
["bitfinex","BTCUSD",1773441188063,0.07088176,70540.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773441188265,0.07088176,70540.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773441188660,0.09002366,70545.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773441188661,0.07122135,70555.0,70535.0,0.09154317]
["bitfinex","BTCUSD",1773441188851,0.0283523,70553.0,70535.0,0.09190412]
["bitfinex","BTCUSD",1773441189247,0.0283523,70553.0,70536.0,0.1804]
["bitfinex","BTCUSD",1773441189248,0.09002366,70551.0,70536.0,0.1804]
["bitfinex","BTCUSD",1773441189633,0.09002366,70549.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773441189782,0.09002366,70547.0,70523.0,0.0003182]
["bitfinex","BTCUSD",1773441189956,0.0003618,70549.0,70526.0,0.18696]
["bitfinex","BTCUSD",1773441189957,0.09002366,70545.0,70526.0,0.18696]
["bitfinex","BTCUSD",1773441190304,0.09002366,70543.0,70523.0,0.07121656]
["bitfinex","BTCUSD",1773441190607,0.09002366,70541.0,70524.0,0.07089772]
["bitfinex","BTCUSD",1773441190826,0.09002366,70539.0,70526.0,0.18696]
["bitfinex","BTCUSD",1773441191164,0.09002366,70537.0,70527.0,0.1884]
["bitfinex","BTCUSD",1773441191365,0.07088578,70536.0,70528.0,0.1884]
["bitfinex","BTCUSD",1773441191590,0.07079435,70536.0,70528.0,0.1884]
["bitfinex","BTCUSD",1773441191910,0.07066125,70536.0,70528.0,0.1884]
["bitfinex","BTCUSD",1773441192886,0.07088391,70538.0,70528.0,0.1884]
["bitfinex","BTCUSD",1773441193064,0.09923621,70538.0,70528.0,0.1884]
["bitfinex","BTCUSD",1773441193289,0.07088391,70538.0,70528.0,0.1884]
["bitfinex","BTCUSD",1773441196566,0.07088391,70538.0,70528.0,0.1886]
["bitfinex","BTCUSD",1773441196793,0.07087836,70544.0,70529.0,0.09154317]
["bitfinex","BTCUSD",1773441196966,0.07087387,70548.0,70529.0,0.09154317]
["bitfinex","BTCUSD",1773441197144,0.07087387,70548.0,70530.0,0.09154317]
["bitfinex","BTCUSD",1773441197524,0.07087387,70548.0,70529.0,0.144265]
["bitfinex","BTCUSD",1773441197525,0.07087387,70548.0,70532.0,0.09154317]
["bitfinex","BTCUSD",1773441198079,0.07087387,70548.0,70533.0,0.18044]
["bitfinex","BTCUSD",1773441198080,0.11547303,70547.0,70533.0,0.18044]
["bitfinex","BTCUSD",1773441198295,0.07087373,70551.0,70533.0,0.18044]
["bitfinex","BTCUSD",1773441198296,0.09002366,70561.0,70534.0,0.14368447]
["bitfinex","BTCUSD",1773441198462,0.15630437,70567.0,70537.0,0.09154317]
["bitfinex","BTCUSD",1773441198463,0.07122117,70555.0,70537.0,0.09154317]
["bitfinex","BTCUSD",1773441198658,0.00290293,70554.0,70537.0,0.09154317]
["bitfinex","BTCUSD",1773441199944,0.0741241,70555.0,70537.0,0.09154317]
["bitfinex","BTCUSD",1773441200143,0.0741241,70555.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773441200144,0.0741241,70555.0,70538.0,0.45946317]
["bitfinex","BTCUSD",1773441200562,0.00035442,70555.0,70540.0,0.09154317]
["bitfinex","BTCUSD",1773441201357,0.0712214,70555.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773441201859,0.09911798,70554.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773441202055,0.10202091,70554.0,70540.0,0.17984]
["bitfinex","BTCUSD",1773441202274,0.10202091,70554.0,70540.0,0.18128]
["bitfinex","BTCUSD",1773441202484,0.0708687,70553.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773441202928,0.0708687,70553.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773441203719,0.0708687,70553.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773441203919,0.0708687,70553.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773441204123,0.00290293,70552.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773441204326,0.00290293,70552.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773441204545,0.00290293,70552.0,70536.0,0.07088277]
["bitfinex","BTCUSD",1773441204546,0.09911798,70550.0,70534.0,0.0003618]
["bitfinex","BTCUSD",1773441204743,0.09911798,70548.0,70534.0,0.0003618]
["bitfinex","BTCUSD",1773441204904,0.09911798,70546.0,70534.0,0.0003618]
["bitfinex","BTCUSD",1773441205229,0.09911798,70544.0,70534.0,0.0003618]
["bitfinex","BTCUSD",1773441205590,0.09911798,70542.0,70529.0,0.07109262]
["bitfinex","BTCUSD",1773441205792,0.09947978,70542.0,70530.0,0.18172]
["bitfinex","BTCUSD",1773441207926,0.09911798,70540.0,70530.0,0.18172]
["bitfinex","BTCUSD",1773441208352,0.09911798,70538.0,70530.0,0.18172]
["bitfinex","BTCUSD",1773441209244,0.09911798,70538.0,70530.0,0.18028]
["bitfinex","BTCUSD",1773441209481,0.09911798,70538.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773441209780,0.09911798,70538.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773441209975,0.09911798,70536.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773441210176,0.09911798,70536.0,70526.0,0.18696]
["bitfinex","BTCUSD",1773441210359,0.09911798,70536.0,70527.0,0.18696]
["bitfinex","BTCUSD",1773441210898,0.09911798,70536.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773441211234,0.09911798,70536.0,70523.0,0.0003182]
["bitfinex","BTCUSD",1773441211931,0.09911798,70534.0,70523.0,0.0003182]
["bitfinex","BTCUSD",1773441212573,0.09911798,70534.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773441213978,0.07088478,70538.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773441214178,0.00290293,70540.0,70524.0,0.07233737]
["bitfinex","BTCUSD",1773441214470,0.07088076,70541.0,70525.0,0.09334628]
["bitfinex","BTCUSD",1773441214672,0.07088076,70541.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773441214877,0.10202091,70540.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773441216290,0.07088277,70539.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773441216491,0.10202091,70538.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773441216703,0.10202091,70538.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773441218261,0.07088478,70537.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773441218534,0.17000276,70537.0,70528.0,0.0016808]
["bitfinex","BTCUSD",1773441218972,0.17000276,70537.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773441218973,0.10202091,70536.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773441219146,0.10202091,70536.0,70522.0,0.00246958]
["bitfinex","BTCUSD",1773441220124,0.07088478,70537.0,70524.0,0.09334628]
["bitfinex","BTCUSD",1773441220324,0.07087831,70544.0,70520.0,0.072211]
["bitfinex","BTCUSD",1773441220325,0.00290293,70536.0,70520.0,0.09334628]
["bitfinex","BTCUSD",1773441220540,0.10202091,70539.0,70520.0,0.09334628]
["bitfinex","BTCUSD",1773441220716,0.10202091,70539.0,70519.0,0.00055451]
["bitfinex","BTCUSD",1773441221478,0.10202091,70539.0,70520.0,0.187]
["bitfinex","BTCUSD",1773441221599,0.10202091,70539.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773441221851,0.10202091,70539.0,70519.0,1e-08]
["bitfinex","BTCUSD",1773441222058,0.10202091,70539.0,70511.0,0.09334628]
["bitfinex","BTCUSD",1773441222258,0.09911798,70537.0,70511.0,0.09334628]
["bitfinex","BTCUSD",1773441222566,0.09911798,70535.0,70508.0,0.0006892]
["bitfinex","BTCUSD",1773441222765,0.07088377,70538.0,70508.0,0.09403548]
["bitfinex","BTCUSD",1773441222766,0.09911798,70533.0,70508.0,0.09403548]
["bitfinex","BTCUSD",1773441222968,0.09911798,70531.0,70508.0,0.09403548]
["bitfinex","BTCUSD",1773441223143,0.09911798,70529.0,70508.0,0.09403548]
["bitfinex","BTCUSD",1773441223323,0.00290293,70528.0,70509.0,0.18244]
["bitfinex","BTCUSD",1773441223528,0.00290293,70528.0,70510.0,0.09334628]
["bitfinex","BTCUSD",1773441224204,0.00035451,70537.0,70510.0,0.09334628]
["bitfinex","BTCUSD",1773441224417,0.09911798,70535.0,70510.0,0.09334628]
["bitfinex","BTCUSD",1773441224623,0.09911798,70535.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773441224825,0.09911798,70535.0,70511.0,0.09354628]
["bitfinex","BTCUSD",1773441226212,0.09911798,70535.0,70512.0,0.09340901]
["bitfinex","BTCUSD",1773441226660,0.09262547,70533.0,70512.0,0.09340901]
["bitfinex","BTCUSD",1773441227077,0.09262547,70533.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773441227685,0.07088779,70534.0,70508.0,0.1816492]
["bitfinex","BTCUSD",1773441227686,0.04946782,70523.0,70508.0,0.0006892]
["bitfinex","BTCUSD",1773441227905,0.09262547,70522.0,70508.0,0.0006892]
["bitfinex","BTCUSD",1773441228511,0.09262547,70528.0,70508.0,0.0006892]
["bitfinex","BTCUSD",1773441228836,0.09262547,70526.0,70508.0,0.0006892]
["bitfinex","BTCUSD",1773441229467,0.07089483,70527.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773441229468,0.09262547,70519.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773441229807,0.04946782,70520.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773441230005,0.07089483,70527.0,70510.0,0.187]
["bitfinex","BTCUSD",1773441230205,0.07089483,70527.0,70511.0,0.10907853]
["bitfinex","BTCUSD",1773441230617,0.07125641,70527.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773441230839,0.07125641,70527.0,70513.0,0.09340901]
["bitfinex","BTCUSD",1773441231455,0.07088578,70536.0,70515.0,0.10016974]
["bitfinex","BTCUSD",1773441231652,0.07088578,70536.0,70515.0,0.10053132]
["bitfinex","BTCUSD",1773441231812,0.07088578,70536.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773441232017,0.07124029,70537.0,70517.0,0.10016974]
["bitfinex","BTCUSD",1773441232622,0.04946782,70530.0,70515.0,0.00036158]
["bitfinex","BTCUSD",1773441232818,0.07123968,70537.0,70517.0,0.10016974]
["bitfinex","BTCUSD",1773441233020,0.00022001,70527.0,70517.0,0.10016974]
["bitfinex","BTCUSD",1773441233241,0.07123964,70537.0,70517.0,0.10016974]
["bitfinex","BTCUSD",1773441233242,0.00035451,70537.0,70517.0,0.10016974]
["bitfinex","BTCUSD",1773441233446,0.0002673,70544.0,70518.0,0.10016974]
["bitfinex","BTCUSD",1773441233447,0.07114549,70544.0,70518.0,0.10016974]
["bitfinex","BTCUSD",1773441233642,0.070877,70545.0,70518.0,0.10016974]
["bitfinex","BTCUSD",1773441233838,0.07108807,70554.0,70518.0,0.10016974]
["bitfinex","BTCUSD",1773441234248,0.09646087,70564.0,70518.0,0.10016974]
["bitfinex","BTCUSD",1773441234450,0.00022001,70569.0,70522.0,0.03234816]
["bitfinex","BTCUSD",1773441234670,0.09646087,70575.0,70522.0,0.03234816]
["bitfinex","BTCUSD",1773441234671,0.00022001,70580.0,70531.0,0.10016974]
["bitfinex","BTCUSD",1773441234869,0.00022001,70580.0,70541.0,0.10016974]
["bitfinex","BTCUSD",1773441235081,0.00022001,70580.0,70543.0,0.10016974]
["bitfinex","BTCUSD",1773441235287,0.00022001,70580.0,70545.0,0.10016974]
["bitfinex","BTCUSD",1773441235687,0.08229561,70586.0,70545.0,0.10016974]
["bitfinex","BTCUSD",1773441236084,0.01156855,70586.0,70545.0,0.10016974]
["bitfinex","BTCUSD",1773441236851,0.01156855,70586.0,70551.0,0.10016974]
["bitfinex","BTCUSD",1773441236990,0.01156855,70586.0,70553.0,0.10016974]
["bitfinex","BTCUSD",1773441237453,0.08240455,70586.0,70553.0,0.10016974]
["bitfinex","BTCUSD",1773441238954,0.08240455,70586.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773441239166,0.08240455,70586.0,70555.0,0.10016974]
["bitfinex","BTCUSD",1773441240062,0.08240455,70586.0,70557.0,0.18696]
["bitfinex","BTCUSD",1773441240284,0.08240455,70586.0,70558.0,0.10160974]
["bitfinex","BTCUSD",1773441240965,0.01156855,70586.0,70558.0,0.10160974]
["bitfinex","BTCUSD",1773441241261,0.01156855,70586.0,70560.0,0.10016974]
["bitfinex","BTCUSD",1773441241413,0.08240428,70586.0,70562.0,0.10016974]
["bitfinex","BTCUSD",1773441241609,0.01156855,70586.0,70562.0,0.10016974]
["bitfinex","BTCUSD",1773441241813,0.1672919,70591.0,70561.0,0.10486916]
["bitfinex","BTCUSD",1773441241814,0.09646087,70608.0,70570.0,0.14831749]
["bitfinex","BTCUSD",1773441242023,0.16749621,70607.0,70571.0,0.0400189]
["bitfinex","BTCUSD",1773441242228,0.00022001,70607.0,70571.0,0.0400189]
["bitfinex","BTCUSD",1773441243211,0.03234816,70645.0,70571.0,0.0400189]
["bitfinex","BTCUSD",1773441243212,0.09681492,70629.0,70580.0,0.14831749]
["bitfinex","BTCUSD",1773441243434,0.07080032,70622.0,70583.0,0.04186878]
["bitfinex","BTCUSD",1773441243630,0.07080032,70622.0,70582.0,0.03234816]
["bitfinex","BTCUSD",1773441243631,0.07101544,70627.0,70582.0,0.03234816]
["bitfinex","BTCUSD",1773441243632,0.00022001,70627.0,70591.0,0.04186878]
["bitfinex","BTCUSD",1773441243771,0.07079579,70626.0,70593.0,0.04186878]
["bitfinex","BTCUSD",1773441243977,0.00022001,70627.0,70593.0,0.04186878]
["bitfinex","BTCUSD",1773441244212,0.07079571,70626.0,70593.0,0.04186878]
["bitfinex","BTCUSD",1773441244584,0.00022001,70627.0,70593.0,0.04186878]
["bitfinex","BTCUSD",1773441244991,0.00058174,70627.0,70593.0,0.04186878]
["bitfinex","BTCUSD",1773441245252,0.00058174,70627.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773441245391,0.158858,70635.0,70612.0,0.0461245]
["bitfinex","BTCUSD",1773441245595,0.07078844,70633.0,70612.0,0.0461245]
["bitfinex","BTCUSD",1773441245796,0.25542732,70635.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773441245797,0.07078743,70634.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773441246018,0.09646087,70633.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773441246935,0.00010845,70635.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773441246936,0.00010845,70635.0,70613.0,0.04508618]
["bitfinex","BTCUSD",1773441247175,0.09646087,70634.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773441247584,0.09646087,70632.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773441247784,0.09646087,70632.0,70607.0,0.04738402]
["bitfinex","BTCUSD",1773441247785,0.07078844,70633.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773441247786,0.09646087,70629.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773441248073,0.09646087,70629.0,70597.0,0.05051633]
["bitfinex","BTCUSD",1773441248898,0.09646087,70629.0,70598.0,0.18224]
["bitfinex","BTCUSD",1773441249877,0.07079345,70628.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773441250154,0.09646087,70627.0,70600.0,0.18684]
["bitfinex","BTCUSD",1773441250675,0.09646087,70627.0,70601.0,0.04939241]
["bitfinex","BTCUSD",1773441251077,0.09646087,70627.0,70600.0,0.18684]
["bitfinex","BTCUSD",1773441251464,0.09646087,70627.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773441251662,0.09646087,70627.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773441251885,0.07079545,70626.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441252558,0.16725632,70627.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441252559,0.16725614,70627.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441252721,0.07079345,70631.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441252722,0.0707939,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441252928,0.00022001,70629.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441252929,0.0710125,70629.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441253697,0.0710125,70629.0,70611.0,0.07224949]
["bitfinex","BTCUSD",1773441253698,0.09646087,70628.0,70610.0,0.07116531]
["bitfinex","BTCUSD",1773441254225,0.07079445,70627.0,70610.0,0.07116531]
["bitfinex","BTCUSD",1773441254426,0.09646087,70626.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773441254856,0.09646087,70626.0,70610.0,0.07116528]
["bitfinex","BTCUSD",1773441255054,0.09646087,70626.0,70611.0,0.18228]
["bitfinex","BTCUSD",1773441255234,0.09646087,70626.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773441255955,0.09646087,70626.0,70608.0,0.10016974]
["bitfinex","BTCUSD",1773441255956,0.001,70626.0,70608.0,0.10016974]
["bitfinex","BTCUSD",1773441256260,0.001,70626.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773441256438,0.00022001,70629.0,70610.0,0.08209995]
["bitfinex","BTCUSD",1773441256638,0.00022001,70629.0,70611.0,0.01564732]
["bitfinex","BTCUSD",1773441256639,0.07079345,70628.0,70611.0,0.01564732]
["bitfinex","BTCUSD",1773441256847,0.07078637,70636.0,70610.0,0.26437995]
["bitfinex","BTCUSD",1773441256848,0.07078995,70632.0,70610.0,0.18228]
["bitfinex","BTCUSD",1773441257445,0.17896859,70633.0,70610.0,0.18228]
["bitfinex","BTCUSD",1773441257879,0.07089493,70635.0,70611.0,0.01706353]
["bitfinex","BTCUSD",1773441258098,0.07089493,70635.0,70611.0,0.01389712]
["bitfinex","BTCUSD",1773441258722,0.00010845,70635.0,70612.0,0.08470661]
["bitfinex","BTCUSD",1773441258927,0.00010845,70635.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441259134,0.10817915,70634.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773441260011,0.10817915,70634.0,70613.0,0.1868]
["bitfinex","BTCUSD",1773441260219,0.00035405,70629.0,70614.0,0.01706281]
["bitfinex","BTCUSD",1773441260430,0.00010845,70635.0,70615.0,0.01514946]
["bitfinex","BTCUSD",1773441260631,0.00010845,70635.0,70613.0,0.1868]
["bitfinex","BTCUSD",1773441260632,0.00010845,70635.0,70616.0,0.01850232]
["bitfinex","BTCUSD",1773441260839,0.00010845,70635.0,70617.0,0.01492945]
["bitfinex","BTCUSD",1773441261040,0.00022001,70634.0,70618.0,0.08786531]
["bitfinex","BTCUSD",1773441261262,0.00022001,70634.0,70618.0,0.104166]
["bitfinex","BTCUSD",1773441261471,0.10850916,70634.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773441262305,0.00022001,70634.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773441263805,0.10612953,70634.0,70619.0,0.18076]
["bitfinex","BTCUSD",1773441264014,0.00022001,70634.0,70620.0,0.03765788]
["bitfinex","BTCUSD",1773441264437,0.00022001,70634.0,70619.0,0.1822]
["bitfinex","BTCUSD",1773441265165,0.00022001,70634.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773441265484,0.00022001,70634.0,70622.0,0.01564488]
["bitfinex","BTCUSD",1773441266213,0.07099747,70644.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773441266214,0.10612953,70644.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773441266576,0.22943743,70678.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773441266577,0.07081189,70660.0,70622.0,0.01422889]
["bitfinex","BTCUSD",1773441266717,0.07081189,70660.0,70623.0,0.02338315]
["bitfinex","BTCUSD",1773441266718,0.10590952,70659.0,70623.0,0.02338315]
["bitfinex","BTCUSD",1773441267441,0.10590952,70657.0,70625.0,0.02382668]
["bitfinex","BTCUSD",1773441267665,0.10590952,70657.0,70627.0,0.02382668]
["bitfinex","BTCUSD",1773441268273,0.10590952,70657.0,70629.0,0.02558375]
["bitfinex","BTCUSD",1773441268453,5e-05,70660.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773441268454,0.07081206,70660.0,70627.0,0.02558375]
["bitfinex","BTCUSD",1773441268798,0.10595952,70660.0,70627.0,0.02558375]
["bitfinex","BTCUSD",1773441268934,0.00022001,70659.0,70627.0,0.02558375]
["bitfinex","BTCUSD",1773441269390,0.00022001,70659.0,70629.0,0.0260111]
["bitfinex","BTCUSD",1773441269607,0.00022001,70659.0,70631.0,0.0260111]
["bitfinex","BTCUSD",1773441269748,0.00022001,70659.0,70633.0,0.0260111]
["bitfinex","BTCUSD",1773441269958,0.07088436,70664.0,70633.0,0.0260111]
["bitfinex","BTCUSD",1773441269959,0.07088436,70664.0,70635.0,0.02574109]
["bitfinex","BTCUSD",1773441269960,0.000125,70664.0,70635.0,0.02574109]
["bitfinex","BTCUSD",1773441270152,0.10604452,70663.0,70635.0,0.02574109]
["bitfinex","BTCUSD",1773441270757,0.10604452,70663.0,70636.0,0.18072]
["bitfinex","BTCUSD",1773441270950,0.10604452,70663.0,70637.0,0.18816]
["bitfinex","BTCUSD",1773441271729,0.07075938,70662.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773441271861,0.12270267,70661.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773441274711,0.12270267,70661.0,70636.0,0.25150343]
["bitfinex","BTCUSD",1773441274712,0.21873181,70660.0,70636.0,0.36744]
["bitfinex","BTCUSD",1773441275060,0.21873181,70660.0,70621.0,0.00010845]
["bitfinex","BTCUSD",1773441275061,0.12252569,70648.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773441276058,0.12252569,70648.0,70623.0,0.18212]
["bitfinex","BTCUSD",1773441276444,0.12252569,70648.0,70624.0,0.18208]
["bitfinex","BTCUSD",1773441276883,0.07077441,70647.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773441277017,0.10528554,70646.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773441277470,0.10528554,70646.0,70626.0,0.18208]
["bitfinex","BTCUSD",1773441278608,0.07077441,70647.0,70626.0,0.18208]
["bitfinex","BTCUSD",1773441278784,0.07077641,70645.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773441278994,0.10528554,70644.0,70629.0,0.01564333]
["bitfinex","BTCUSD",1773441279576,0.10528554,70644.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773441279979,0.10528554,70644.0,70629.0,0.18672]
["bitfinex","BTCUSD",1773441280578,0.10628554,70644.0,70629.0,0.18672]
["bitfinex","BTCUSD",1773441280779,0.07077842,70643.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773441280978,0.17606396,70643.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773441282537,0.10528554,70643.0,70631.0,0.01564289]
["bitfinex","BTCUSD",1773441282750,0.10528554,70643.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773441282947,0.10528554,70641.0,70632.0,0.07222844]
["bitfinex","BTCUSD",1773441283124,0.10528554,70641.0,70632.0,0.070789]
["bitfinex","BTCUSD",1773441284327,0.10528554,70641.0,70633.0,0.18196]
["bitfinex","BTCUSD",1773441284972,0.00022001,70643.0,70634.0,0.08642966]
["bitfinex","BTCUSD",1773441286457,0.001,70641.0,70634.0,0.08642966]
["bitfinex","BTCUSD",1773441286860,0.00022001,70643.0,70634.0,0.08642966]
["bitfinex","BTCUSD",1773441287064,0.00035396,70647.0,70635.0,0.12099883]
["bitfinex","BTCUSD",1773441287437,0.00035396,70647.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441287862,0.00035396,70647.0,70635.0,0.12099883]
["bitfinex","BTCUSD",1773441288058,0.00035396,70647.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441288816,0.00022001,70651.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441288817,0.00022001,70651.0,70637.0,0.13664038]
["bitfinex","BTCUSD",1773441289351,0.00022001,70651.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773441289581,0.00022001,70651.0,70639.0,0.12099883]
["bitfinex","BTCUSD",1773441289987,0.00022001,70651.0,70640.0,0.18668]
["bitfinex","BTCUSD",1773441290185,0.00022001,70651.0,70641.0,0.12099883]
["bitfinex","BTCUSD",1773441290503,0.00022001,70651.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773441291234,0.07075438,70668.0,70643.0,0.11678784]
["bitfinex","BTCUSD",1773441291485,0.11122445,70667.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441292485,0.11133284,70667.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441292644,0.00022001,70651.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441293316,0.00022001,70659.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441294571,0.00022001,70659.0,70644.0,0.18756525]
["bitfinex","BTCUSD",1773441294824,0.00022001,70659.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773441295127,0.11144446,70659.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773441296297,0.2302537,70691.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773441296505,0.11122445,70668.0,70649.0,0.18766864]
["bitfinex","BTCUSD",1773441296738,0.11122445,70668.0,70649.0,0.0708808]
["bitfinex","BTCUSD",1773441298789,0.11122445,70666.0,70649.0,0.0708808]
["bitfinex","BTCUSD",1773441300223,0.11122445,70666.0,70650.0,0.18668]
["bitfinex","BTCUSD",1773441300438,0.07161461,70670.0,70651.0,0.30346784]
["bitfinex","BTCUSD",1773441300651,0.07096779,70674.0,70651.0,0.30346784]
["bitfinex","BTCUSD",1773441300652,0.00022001,70674.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441300822,0.00022001,70674.0,70654.0,0.11678784]
["bitfinex","BTCUSD",1773441301167,0.11144446,70674.0,70653.0,0.07087671]
["bitfinex","BTCUSD",1773441301303,0.11144446,70674.0,70654.0,0.11678784]
["bitfinex","BTCUSD",1773441301501,0.00022001,70674.0,70654.0,0.11678784]
["bitfinex","BTCUSD",1773441301706,0.00022001,70674.0,70656.0,0.11678784]
["bitfinex","BTCUSD",1773441302748,0.00022001,70674.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773441302972,0.00022001,70674.0,70658.0,0.11678784]
["bitfinex","BTCUSD",1773441303171,0.00022001,70683.0,70658.0,0.13242475]
["bitfinex","BTCUSD",1773441303731,0.00022001,70683.0,70658.0,0.13231475]
["bitfinex","BTCUSD",1773441303962,0.00022001,70683.0,70658.0,0.11667784]
["bitfinex","BTCUSD",1773441304163,0.00022001,70683.0,70659.0,0.01563669]
["bitfinex","BTCUSD",1773441304363,0.00022001,70683.0,70660.0,0.11678784]
["bitfinex","BTCUSD",1773441304584,0.00022001,70683.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773441304585,0.00022001,70683.0,70662.0,0.11678784]
["bitfinex","BTCUSD",1773441304905,0.07072756,70694.0,70662.0,0.11678784]
["bitfinex","BTCUSD",1773441304906,0.23972645,70695.0,70664.0,0.11678784]
["bitfinex","BTCUSD",1773441305100,0.11122445,70694.0,70664.0,0.11678784]
["bitfinex","BTCUSD",1773441306094,0.07072251,70699.0,70664.0,0.11678784]
["bitfinex","BTCUSD",1773441306331,0.07072251,70699.0,70663.0,0.10617607]
["bitfinex","BTCUSD",1773441306332,0.11122445,70699.0,70665.0,0.18024]
["bitfinex","BTCUSD",1773441306772,0.11122445,70699.0,70666.0,0.11678784]
["bitfinex","BTCUSD",1773441306967,0.11122445,70697.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773441307224,0.11122445,70697.0,70668.0,0.11678784]
["bitfinex","BTCUSD",1773441307855,0.11122445,70697.0,70670.0,0.11678784]
["bitfinex","BTCUSD",1773441308067,0.01564,70700.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773441308265,0.00022001,70695.0,70672.0,0.11678784]
["bitfinex","BTCUSD",1773441308474,0.11122445,70694.0,70672.0,0.11678784]
["bitfinex","BTCUSD",1773441308957,0.11122445,70694.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773441309103,0.11122445,70694.0,70674.0,0.11678784]
["bitfinex","BTCUSD",1773441309300,0.00022001,70695.0,70674.0,0.11678784]
["bitfinex","BTCUSD",1773441309685,0.11122445,70694.0,70674.0,0.11678784]
["bitfinex","BTCUSD",1773441310093,0.11122445,70694.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773441310094,0.00022001,70695.0,70676.0,0.11678784]
["bitfinex","BTCUSD",1773441310299,0.01564,70700.0,70676.0,0.11678784]
["bitfinex","BTCUSD",1773441310920,0.01564,70700.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773441311160,0.01545921,70700.0,70680.0,0.11822784]
["bitfinex","BTCUSD",1773441311339,0.01582059,70700.0,70680.0,0.11822784]
["bitfinex","BTCUSD",1773441311670,0.01563979,70700.0,70680.0,0.11822784]
["bitfinex","BTCUSD",1773441312507,0.01563979,70700.0,70682.0,0.11678784]
["bitfinex","BTCUSD",1773441313081,0.01563979,70700.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773441313287,5e-05,70704.0,70684.0,0.11678784]
["bitfinex","BTCUSD",1773441313490,5e-05,70704.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773441313491,0.0001083,70703.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773441313840,0.0001083,70703.0,70686.0,0.18164]
["bitfinex","BTCUSD",1773441314402,0.0001083,70703.0,70686.0,0.29842784]
["bitfinex","BTCUSD",1773441314607,0.0001083,70703.0,70687.0,0.11678784]
["bitfinex","BTCUSD",1773441315241,0.0001083,70703.0,70688.0,0.1875212]
["bitfinex","BTCUSD",1773441315445,0.0001083,70703.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773441315446,0.11133275,70703.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773441316093,0.0001083,70703.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773441316328,0.0001083,70703.0,70689.0,0.11678784]
["bitfinex","BTCUSD",1773441316693,0.00022001,70700.0,70689.0,0.11678784]
["bitfinex","BTCUSD",1773441317256,0.00022001,70700.0,70690.0,0.08777582]
["bitfinex","BTCUSD",1773441317436,3.919e-05,70700.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773441317848,3.919e-05,70700.0,70691.0,0.0156296]
["bitfinex","BTCUSD",1773441318184,3.919e-05,70700.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773441319234,3.919e-05,70700.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773441319471,3.919e-05,70700.0,70695.0,0.01444927]
["bitfinex","BTCUSD",1773441320080,3.919e-05,70700.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773441320081,3.919e-05,70700.0,70696.0,0.18656]
["bitfinex","BTCUSD",1773441320282,0.11144446,70708.0,70697.0,0.01664677]
["bitfinex","BTCUSD",1773441320487,0.11144446,70708.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441320704,0.00022001,70708.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441321227,0.23886721,70707.0,70693.0,0.07072736]
["bitfinex","BTCUSD",1773441321426,0.1211956,70704.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441321631,0.12130382,70704.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441322157,0.07071536,70706.0,70676.0,0.07074437]
["bitfinex","BTCUSD",1773441322158,0.1211956,70705.0,70676.0,0.07074437]
["bitfinex","BTCUSD",1773441322366,0.1211956,70705.0,70677.0,0.25238337]
["bitfinex","BTCUSD",1773441322891,0.1211956,70705.0,70678.0,0.01704735]
["bitfinex","BTCUSD",1773441323267,0.1211956,70703.0,70678.0,0.01704735]
["bitfinex","BTCUSD",1773441323475,0.1211956,70701.0,70676.0,0.00036138]
["bitfinex","BTCUSD",1773441323679,0.1211956,70701.0,70660.0,5e-05]
["bitfinex","BTCUSD",1773441323680,0.1211956,70701.0,70669.0,0.07075236]
["bitfinex","BTCUSD",1773441323681,0.1211956,70699.0,70669.0,0.07075236]
["bitfinex","BTCUSD",1773441323890,0.12155646,70699.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773441324321,0.12155646,70699.0,70665.0,0.07111013]
["bitfinex","BTCUSD",1773441324692,0.1213756,70699.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773441324901,0.1213756,70699.0,70666.0,0.01556619]
["bitfinex","BTCUSD",1773441324902,0.13842295,70699.0,70666.0,0.01556619]
["bitfinex","BTCUSD",1773441325451,0.13842295,70699.0,70665.0,0.07075635]
["bitfinex","BTCUSD",1773441326267,0.1211956,70697.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773441326466,0.13824295,70697.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773441327156,0.13824295,70697.0,70666.0,0.01696619]
["bitfinex","BTCUSD",1773441328625,0.13824295,70697.0,70660.0,5e-05]
["bitfinex","BTCUSD",1773441328850,0.13824295,70697.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773441328852,0.1211956,70677.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773441329069,0.1211956,70669.0,70642.0,0.07077922]
["bitfinex","BTCUSD",1773441329296,0.1211956,70669.0,70643.0,0.08201762]
["bitfinex","BTCUSD",1773441329933,0.1211956,70669.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773441330173,0.1211956,70669.0,70603.0,0.33992615]
["bitfinex","BTCUSD",1773441330174,0.16815286,70678.0,70634.0,0.1866]
["bitfinex","BTCUSD",1773441330176,0.1211956,70659.0,70634.0,0.1866]
["bitfinex","BTCUSD",1773441330380,0.12130379,70659.0,70635.0,0.00136]
["bitfinex","BTCUSD",1773441330602,0.12130379,70659.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773441330796,0.1211956,70657.0,70631.0,0.0709903]
["bitfinex","BTCUSD",1773441330942,0.1211956,70657.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773441331345,0.1211956,70657.0,70631.0,0.07099019]
["bitfinex","BTCUSD",1773441331562,0.1211956,70657.0,70632.0,0.12600692]
["bitfinex","BTCUSD",1773441332113,0.1211956,70657.0,70631.0,0.07099019]
["bitfinex","BTCUSD",1773441332584,0.1211956,70657.0,70625.0,0.31260692]
["bitfinex","BTCUSD",1773441332585,0.1211956,70657.0,70625.0,0.1866]
["bitfinex","BTCUSD",1773441332791,0.07087158,70659.0,70597.0,0.05071633]
["bitfinex","BTCUSD",1773441332792,0.1211956,70647.0,70622.0,0.25739875]
["bitfinex","BTCUSD",1773441332996,0.1211956,70647.0,70622.0,0.1866]
["bitfinex","BTCUSD",1773441333205,0.1211956,70647.0,70624.0,0.07099727]
["bitfinex","BTCUSD",1773441334157,0.1211956,70647.0,70625.0,0.12600692]
["bitfinex","BTCUSD",1773441334603,0.1211956,70647.0,70626.0,0.00136]
["bitfinex","BTCUSD",1773441335220,0.07077541,70646.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773441335393,0.19197101,70646.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773441335591,0.07077541,70646.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773441335803,0.07077541,70646.0,70628.0,0.12600692]
["bitfinex","BTCUSD",1773441336724,0.2389253,70649.0,70628.0,0.12600692]
["bitfinex","BTCUSD",1773441336899,0.07077244,70649.0,70628.0,0.12600692]
["bitfinex","BTCUSD",1773441337279,0.07112927,70647.0,70630.0,0.12600692]
["bitfinex","BTCUSD",1773441337469,0.001,70646.0,70630.0,0.12600692]
["bitfinex","BTCUSD",1773441337736,0.07112927,70647.0,70630.0,0.12600692]
["bitfinex","BTCUSD",1773441339560,0.07112927,70647.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773441339870,0.07112927,70647.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773441340083,0.07112927,70647.0,70633.0,0.18664]
["bitfinex","BTCUSD",1773441340780,0.00035396,70647.0,70634.0,0.12600692]
["bitfinex","BTCUSD",1773441341076,0.00035396,70647.0,70633.0,0.18664]
["bitfinex","BTCUSD",1773441341077,0.1211956,70646.0,70633.0,0.18664]
["bitfinex","BTCUSD",1773441341847,0.1211956,70646.0,70628.0,0.07079144]
["bitfinex","BTCUSD",1773441341848,0.1211956,70644.0,70626.0,0.25747511]
["bitfinex","BTCUSD",1773441342440,0.1211956,70642.0,70626.0,0.25747511]
["bitfinex","BTCUSD",1773441342889,0.03261354,70641.0,70626.0,0.25747511]
["bitfinex","BTCUSD",1773441343149,0.1211956,70640.0,70626.0,0.25747511]
["bitfinex","BTCUSD",1773441343372,0.1211956,70640.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441344100,0.22459156,70639.0,70627.0,0.07219397]
["bitfinex","BTCUSD",1773441344456,0.1211956,70638.0,70627.0,0.07219397]
["bitfinex","BTCUSD",1773441344862,0.03214423,70637.0,70627.0,0.07079397]
["bitfinex","BTCUSD",1773441345068,0.03214423,70637.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773441345485,0.03214423,70637.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773441345889,0.07078543,70636.0,70627.0,0.07079397]
["bitfinex","BTCUSD",1773441346092,0.001,70638.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773441346316,0.07078255,70639.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773441347105,0.02262487,70638.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773441348043,0.07178443,70637.0,70628.0,0.07219319]
["bitfinex","BTCUSD",1773441348456,0.07078443,70637.0,70628.0,0.07219319]
["bitfinex","BTCUSD",1773441348662,0.07078443,70637.0,70627.0,0.00010845]
["bitfinex","BTCUSD",1773441349010,0.10339797,70637.0,70627.0,0.00010845]
["bitfinex","BTCUSD",1773441349632,0.10439797,70637.0,70627.0,0.00010845]
["bitfinex","BTCUSD",1773441349957,0.10339797,70637.0,70627.0,0.00010845]
["bitfinex","BTCUSD",1773441350166,0.10339797,70637.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773441350570,0.07078443,70637.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773441351327,0.12713723,70636.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773441351527,0.1272454,70636.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773441352061,0.00010817,70636.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773441352714,0.00210817,70636.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773441352837,0.00210817,70636.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773441353458,0.07077342,70648.0,70630.0,0.13034311]
["bitfinex","BTCUSD",1773441353667,0.07112889,70647.0,70630.0,0.13034311]
["bitfinex","BTCUSD",1773441354300,0.07112889,70647.0,70632.0,0.13034311]
["bitfinex","BTCUSD",1773441354500,0.07112889,70647.0,70634.0,0.13034311]
["bitfinex","BTCUSD",1773441354749,0.001,70636.0,70634.0,0.13034311]
["bitfinex","BTCUSD",1773441355355,0.07112889,70647.0,70634.0,0.13034311]
["bitfinex","BTCUSD",1773441355993,0.001,70636.0,70634.0,0.13034311]
["bitfinex","BTCUSD",1773441356200,0.001,70636.0,70635.0,0.20112954]
["bitfinex","BTCUSD",1773441356437,0.07077632,70646.0,70635.0,0.20112954]
["bitfinex","BTCUSD",1773441356818,0.0713489,70647.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773441356999,0.00057397,70647.0,70636.0,0.13034311]
["bitfinex","BTCUSD",1773441357415,0.07134849,70647.0,70636.0,0.13034311]
["bitfinex","BTCUSD",1773441358150,0.00057397,70647.0,70636.0,0.13034311]
["bitfinex","BTCUSD",1773441358348,0.00057397,70647.0,70638.0,0.13034311]
["bitfinex","BTCUSD",1773441358546,0.00057397,70647.0,70640.0,0.13034311]
["bitfinex","BTCUSD",1773441358754,0.00022001,70655.0,70640.0,0.13034311]
["bitfinex","BTCUSD",1773441359698,0.07075999,70662.0,70640.0,0.13034311]
["bitfinex","BTCUSD",1773441359844,0.00057388,70665.0,70640.0,0.13034311]
["bitfinex","BTCUSD",1773441359845,0.07075738,70664.0,70640.0,0.13034311]
["bitfinex","BTCUSD",1773441360051,0.07075738,70664.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773441360052,0.07086577,70664.0,70642.0,0.13034311]
["bitfinex","BTCUSD",1773441360296,0.07086577,70664.0,70644.0,0.13034311]
["bitfinex","BTCUSD",1773441360297,0.21010927,70664.0,70644.0,0.13034311]
["bitfinex","BTCUSD",1773441360530,0.07086577,70664.0,70646.0,0.13034311]
["bitfinex","BTCUSD",1773441360679,0.01883099,70663.0,70646.0,0.13034311]
["bitfinex","BTCUSD",1773441360875,0.00010839,70664.0,70646.0,0.13034311]
["bitfinex","BTCUSD",1773441361101,0.23061677,70664.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773441361331,0.070866,70664.0,70648.0,0.13034311]
["bitfinex","BTCUSD",1773441361710,0.070866,70664.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773441361919,0.070866,70664.0,70650.0,0.13034311]
["bitfinex","BTCUSD",1773441362699,0.070866,70664.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441362990,0.01189105,70663.0,70649.0,0.0722115]
["bitfinex","BTCUSD",1773441363140,0.03261354,70663.0,70632.0,0.07078743]
["bitfinex","BTCUSD",1773441363341,0.070866,70664.0,70635.0,0.13034311]
["bitfinex","BTCUSD",1773441363342,0.14897985,70662.0,70635.0,0.13034311]
["bitfinex","BTCUSD",1773441363963,0.03261354,70661.0,70637.0,0.13034311]
["bitfinex","BTCUSD",1773441364136,0.12713723,70660.0,70637.0,0.13034311]
["bitfinex","BTCUSD",1773441364334,0.12713723,70658.0,70637.0,0.13034311]
["bitfinex","BTCUSD",1773441364560,0.12713723,70656.0,70637.0,0.13034311]
["bitfinex","BTCUSD",1773441364814,0.07076039,70661.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441365062,0.12713723,70659.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441365267,0.12713723,70657.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441365567,0.12713723,70656.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441367156,0.0707664,70655.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441368188,0.19812364,70656.0,70640.0,0.13034311]
["bitfinex","BTCUSD",1773441368189,0.07098547,70656.0,70640.0,0.13034311]
["bitfinex","BTCUSD",1773441368804,0.15278385,70655.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441369051,0.0707674,70654.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441369252,0.02630812,70653.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441369427,0.0707674,70654.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773441370165,0.0707674,70654.0,70640.0,0.18668]
["bitfinex","BTCUSD",1773441370574,0.0707674,70654.0,70640.0,0.31702311]
["bitfinex","BTCUSD",1773441371334,0.0707674,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441371562,0.02708962,70653.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441371757,0.0707674,70655.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441372163,0.0707674,70655.0,70642.0,0.13034311]
["bitfinex","BTCUSD",1773441372368,0.02293124,70660.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441372369,0.0707554,70666.0,70644.0,0.13034311]
["bitfinex","BTCUSD",1773441372543,0.07108663,70664.0,70644.0,0.13034311]
["bitfinex","BTCUSD",1773441373180,0.07108663,70664.0,70646.0,0.13034311]
["bitfinex","BTCUSD",1773441373880,0.00034,70670.0,70648.0,0.13034311]
["bitfinex","BTCUSD",1773441374078,0.00034,70670.0,70648.0,0.1304515]
["bitfinex","BTCUSD",1773441374792,0.07074265,70679.0,70648.0,0.1304515]
["bitfinex","BTCUSD",1773441374793,0.07074106,70681.0,70648.0,0.1304515]
["bitfinex","BTCUSD",1773441375227,0.07073941,70682.0,70648.0,0.1304515]
["bitfinex","BTCUSD",1773441375881,0.07073941,70682.0,70650.0,0.13034311]
["bitfinex","BTCUSD",1773441376064,0.07073941,70682.0,70652.0,0.13034311]
["bitfinex","BTCUSD",1773441376283,0.07073941,70682.0,70654.0,0.13034311]
["bitfinex","BTCUSD",1773441377200,0.12713723,70681.0,70654.0,0.13034311]
["bitfinex","BTCUSD",1773441377401,0.14830598,70681.0,70654.0,0.13034311]
["bitfinex","BTCUSD",1773441377602,0.00022001,70664.0,70654.0,0.13034311]
["bitfinex","BTCUSD",1773441378129,0.00022001,70664.0,70656.0,0.13034311]
["bitfinex","BTCUSD",1773441378321,0.00022001,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773441378561,0.00022001,70664.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773441378950,0.00022001,70664.0,70658.0,0.13178311]
["bitfinex","BTCUSD",1773441379387,0.07096264,70679.0,70658.0,0.13178311]
["bitfinex","BTCUSD",1773441379785,0.00022001,70679.0,70658.0,0.13178311]
["bitfinex","BTCUSD",1773441380008,0.07096261,70679.0,70660.0,0.13034311]
["bitfinex","BTCUSD",1773441380216,0.00022001,70679.0,70660.0,0.13034311]
["bitfinex","BTCUSD",1773441380558,0.07096279,70679.0,70660.0,0.13034311]
["bitfinex","BTCUSD",1773441380903,0.00022001,70679.0,70660.0,0.13034311]
["bitfinex","BTCUSD",1773441381536,0.07096336,70679.0,70660.0,0.13034311]
["bitfinex","BTCUSD",1773441381740,0.00022001,70679.0,70660.0,0.13034311]
["bitfinex","BTCUSD",1773441382262,0.00022001,70679.0,70662.0,0.12684445]
["bitfinex","BTCUSD",1773441383468,0.07096314,70679.0,70662.0,0.12684445]
["bitfinex","BTCUSD",1773441383620,0.00022001,70679.0,70662.0,0.12684445]
["bitfinex","BTCUSD",1773441383818,0.07096272,70679.0,70662.0,0.12684445]
["bitfinex","BTCUSD",1773441384330,0.07096272,70679.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773441384524,0.07096272,70679.0,70659.0,0.18664]
["bitfinex","BTCUSD",1773441384525,0.14774579,70690.0,70631.0,0.0003856]
["bitfinex","BTCUSD",1773441384727,0.01146001,70700.0,70631.0,0.0003856]
["bitfinex","BTCUSD",1773441384728,0.12692424,70667.0,70643.0,0.07077811]
["bitfinex","BTCUSD",1773441384894,0.12692424,70667.0,70631.0,0.1870256]
["bitfinex","BTCUSD",1773441384895,0.12692424,70665.0,70631.0,0.1870256]
["bitfinex","BTCUSD",1773441385091,0.12692424,70663.0,70634.0,0.12684445]
["bitfinex","BTCUSD",1773441385321,0.00010831,70665.0,70634.0,0.12684445]
["bitfinex","BTCUSD",1773441385322,0.13871875,70662.0,70634.0,0.12684445]
["bitfinex","BTCUSD",1773441385516,0.00010831,70665.0,70634.0,0.12684445]
["bitfinex","BTCUSD",1773441385517,0.12692424,70661.0,70634.0,0.12684445]
["bitfinex","BTCUSD",1773441385940,0.12657046,70661.0,70635.0,0.17824]
["bitfinex","BTCUSD",1773441386587,0.07076139,70660.0,70641.0,0.07098028]
["bitfinex","BTCUSD",1773441386741,0.12692424,70659.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773441388293,0.12692424,70659.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773441388499,0.12692424,70659.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441390319,0.07076339,70658.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441390522,0.12692424,70657.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441390820,0.12692424,70657.0,70643.0,0.07221829]
["bitfinex","BTCUSD",1773441391581,0.12692424,70657.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441392018,0.12692424,70657.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773441392439,0.12692424,70655.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773441393234,0.12692424,70655.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773441393636,0.07076539,70656.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773441393842,0.07076539,70656.0,70642.0,0.12828445]
["bitfinex","BTCUSD",1773441394168,0.01893487,70660.0,70642.0,0.12828445]
["bitfinex","BTCUSD",1773441394169,0.07076143,70660.0,70642.0,0.12828445]
["bitfinex","BTCUSD",1773441394521,0.07076143,70660.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773441394731,0.07076143,70660.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441395189,0.0707603,70662.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441395762,0.08493397,70662.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441395972,0.21833878,70662.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441396152,0.12692424,70661.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441396559,0.07076239,70659.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773441396799,0.02257349,70658.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773441396943,0.19768663,70659.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773441397143,0.07076239,70659.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441397613,0.02353574,70662.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441397919,0.00046218,70665.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441397920,0.0712186,70665.0,70644.0,0.12684445]
["bitfinex","BTCUSD",1773441398266,0.0712186,70665.0,70646.0,0.12684445]
["bitfinex","BTCUSD",1773441398484,0.0712186,70665.0,70647.0,0.00141547]
["bitfinex","BTCUSD",1773441398678,0.0712186,70665.0,70645.0,0.12684445]
["bitfinex","BTCUSD",1773441398905,0.0712186,70665.0,70646.0,0.00141549]
["bitfinex","BTCUSD",1773441399107,0.0712186,70665.0,70647.0,0.12684445]
["bitfinex","BTCUSD",1773441399315,0.0712186,70665.0,70649.0,0.12684445]
["bitfinex","BTCUSD",1773441399769,0.00046218,70665.0,70649.0,0.12684445]
["bitfinex","BTCUSD",1773441400741,0.00046218,70665.0,70651.0,0.12684445]
["bitfinex","BTCUSD",1773441401577,0.07121894,70665.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773441401954,0.19814318,70665.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773441403649,0.03261354,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773441403854,0.02013523,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773441404405,0.07121894,70665.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773441404714,0.12692424,70664.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773441405811,0.12692424,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441406566,0.19768163,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441407858,0.07075739,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441408059,0.13047782,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441408338,0.02138962,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441408693,0.07143862,70665.0,70652.0,0.19160202]
["bitfinex","BTCUSD",1773441408890,0.07143893,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441409093,0.13047782,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441409575,0.07143893,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441410096,0.07143893,70665.0,70653.0,0.18664]
["bitfinex","BTCUSD",1773441410948,0.07143893,70665.0,70646.0,0.07077348]
["bitfinex","BTCUSD",1773441410949,0.16309136,70664.0,70646.0,0.07077348]
["bitfinex","BTCUSD",1773441412020,0.16309136,70664.0,70640.0,0.18664]
["bitfinex","BTCUSD",1773441412021,0.12370019,70662.0,70640.0,0.18664]
["bitfinex","BTCUSD",1773441412219,0.07075838,70663.0,70641.0,0.07097999]
["bitfinex","BTCUSD",1773441412220,0.12370019,70660.0,70641.0,0.07097999]
["bitfinex","BTCUSD",1773441412756,0.12370019,70660.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773441412957,0.12370019,70658.0,70641.0,0.07098029]
["bitfinex","BTCUSD",1773441413359,0.12370019,70658.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773441414241,0.12370019,70658.0,70641.0,0.07098029]
["bitfinex","BTCUSD",1773441414242,0.12370019,70656.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773441414451,0.12370019,70654.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441414852,0.12370019,70654.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773441415445,0.12370019,70654.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441415666,0.12470019,70654.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441415896,0.12570019,70654.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441416192,0.0707684,70653.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441418736,0.0717684,70653.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441418950,0.0727684,70653.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441419090,0.0717684,70653.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441419285,0.0707684,70653.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441419686,0.0727684,70653.0,70645.0,0.00164]
["bitfinex","BTCUSD",1773441420758,0.0727684,70653.0,70639.0,0.18668]
["bitfinex","BTCUSD",1773441421158,0.15631373,70652.0,70639.0,0.18668]
["bitfinex","BTCUSD",1773441421560,0.0727684,70653.0,70640.0,0.12835723]
["bitfinex","BTCUSD",1773441421761,0.0717684,70653.0,70640.0,0.12835723]
["bitfinex","BTCUSD",1773441422131,0.0717684,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773441422249,0.0707684,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773441423107,0.19446458,70657.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773441423917,0.33958929,70674.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773441423918,0.28741804,70678.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773441424108,0.07075545,70666.0,70643.0,0.15633482]
["bitfinex","BTCUSD",1773441424310,0.0707544,70667.0,70643.0,0.15633482]
["bitfinex","BTCUSD",1773441424510,0.0707557,70666.0,70643.0,0.15633482]
["bitfinex","BTCUSD",1773441424685,0.07143862,70665.0,70643.0,0.15633482]
["bitfinex","BTCUSD",1773441424883,0.00181067,70664.0,70643.0,0.12835723]
["bitfinex","BTCUSD",1773441425084,0.00068219,70665.0,70645.0,0.12835723]
["bitfinex","BTCUSD",1773441425294,0.00068219,70665.0,70647.0,0.12835723]
["bitfinex","BTCUSD",1773441425611,0.00068219,70665.0,70644.0,0.07221741]
["bitfinex","BTCUSD",1773441425612,0.00068219,70665.0,70649.0,0.12835723]
["bitfinex","BTCUSD",1773441426182,0.00022001,70673.0,70652.0,0.12835723]
["bitfinex","BTCUSD",1773441426398,0.00031712,70673.0,70652.0,0.12835723]
["bitfinex","BTCUSD",1773441426622,0.07106551,70673.0,70652.0,0.12835723]
["bitfinex","BTCUSD",1773441426863,0.00022001,70672.0,70652.0,0.12835723]
["bitfinex","BTCUSD",1773441427010,0.00022001,70672.0,70654.0,0.12835723]
["bitfinex","BTCUSD",1773441428849,0.07278083,70672.0,70654.0,0.12835723]
["bitfinex","BTCUSD",1773441429052,0.07278083,70672.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773441429508,0.12370019,70671.0,70653.0,0.07076819]
["bitfinex","BTCUSD",1773441429730,0.12370019,70669.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773441430145,0.12370019,70669.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773441430551,0.07097016,70672.0,70649.0,0.18668]
["bitfinex","BTCUSD",1773441430552,0.12370019,70667.0,70649.0,0.18668]
["bitfinex","BTCUSD",1773441430716,0.12370019,70665.0,70649.0,0.18668]
["bitfinex","BTCUSD",1773441430923,0.12370019,70663.0,70649.0,0.18668]
["bitfinex","BTCUSD",1773441431262,0.07075137,70670.0,70651.0,0.12835723]
["bitfinex","BTCUSD",1773441431404,0.07075137,70670.0,70654.0,0.12835723]
["bitfinex","BTCUSD",1773441431604,0.07075137,70670.0,70655.0,0.14500813]
["bitfinex","BTCUSD",1773441431818,0.07075137,70670.0,70656.0,0.30831723]
["bitfinex","BTCUSD",1773441432016,0.00022001,70672.0,70656.0,0.17996]
["bitfinex","BTCUSD",1773441432223,0.00022001,70672.0,70657.0,0.12835723]
["bitfinex","BTCUSD",1773441433192,0.00022001,70672.0,70659.0,0.12835723]
["bitfinex","BTCUSD",1773441433856,0.07075037,70671.0,70659.0,0.12835723]
["bitfinex","BTCUSD",1773441434068,0.07075037,70671.0,70656.0,0.17852]
["bitfinex","BTCUSD",1773441434069,0.1239202,70669.0,70656.0,0.17852]
["bitfinex","BTCUSD",1773441434284,0.1239202,70669.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773441434285,0.12370019,70667.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773441434487,0.12370019,70665.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773441434697,0.00022001,70669.0,70637.0,0.18664]
["bitfinex","BTCUSD",1773441434698,0.14077303,70664.0,70637.0,0.18664]
["bitfinex","BTCUSD",1773441434897,0.14077303,70664.0,70628.0,0.07099313]
["bitfinex","BTCUSD",1773441434898,0.12370019,70661.0,70628.0,0.07099313]
["bitfinex","BTCUSD",1773441435116,0.07076439,70657.0,70631.0,1e-08]
["bitfinex","BTCUSD",1773441435319,0.12370019,70656.0,70631.0,1e-08]
["bitfinex","BTCUSD",1773441435535,0.12370019,70654.0,70631.0,1e-08]
["bitfinex","BTCUSD",1773441435749,0.12370019,70652.0,70631.0,1e-08]
["bitfinex","BTCUSD",1773441435922,0.12370019,70650.0,70631.0,1e-08]
["bitfinex","BTCUSD",1773441436156,0.12370019,70648.0,70631.0,1e-08]
["bitfinex","BTCUSD",1773441437140,0.12370019,70648.0,70620.0,0.12855723]
["bitfinex","BTCUSD",1773441437141,0.12370019,70648.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773441437142,0.12370019,70648.0,70590.0,0.12835723]
["bitfinex","BTCUSD",1773441437143,0.12370019,70629.0,70590.0,0.12835723]
["bitfinex","BTCUSD",1773441437311,0.12370019,70629.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441437313,0.14791748,70620.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441437518,0.12370019,70618.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441437729,0.12370019,70616.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441437863,0.12370019,70616.0,70586.0,0.13959723]
["bitfinex","BTCUSD",1773441438208,0.05066369,70619.0,70586.0,0.13959723]
["bitfinex","BTCUSD",1773441438209,0.12370019,70614.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773441438415,0.12370019,70614.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773441438630,0.12378185,70614.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773441439299,0.12370019,70612.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773441440018,0.12370019,70612.0,70588.0,0.18668]
["bitfinex","BTCUSD",1773441442348,0.12843708,70610.0,70588.0,0.18668]
["bitfinex","BTCUSD",1773441442608,0.12843708,70610.0,70589.0,0.01524981]
["bitfinex","BTCUSD",1773441443546,0.12843708,70610.0,70581.0,0.18672]
["bitfinex","BTCUSD",1773441443547,0.12843708,70609.0,70581.0,0.18672]
["bitfinex","BTCUSD",1773441444385,0.12843708,70607.0,70581.0,0.18672]
["bitfinex","BTCUSD",1773441444784,0.12843708,70607.0,70581.0,0.25756049]
["bitfinex","BTCUSD",1773441444981,0.12843708,70607.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773441445221,0.12843708,70607.0,70583.0,0.12819859]
["bitfinex","BTCUSD",1773441445964,0.0708135,70608.0,70583.0,0.12819859]
["bitfinex","BTCUSD",1773441446496,0.0708135,70608.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773441446698,0.0708135,70608.0,70585.0,0.12819859]
["bitfinex","BTCUSD",1773441447334,0.0708135,70608.0,70586.0,0.01416712]
["bitfinex","BTCUSD",1773441447565,0.0708135,70608.0,70587.0,0.12819859]
["bitfinex","BTCUSD",1773441447758,0.0708135,70608.0,70589.0,0.12819859]
["bitfinex","BTCUSD",1773441448096,0.0708135,70608.0,70592.0,0.12819859]
["bitfinex","BTCUSD",1773441448360,0.00035414,70610.0,70594.0,0.12819859]
["bitfinex","BTCUSD",1773441448607,0.00035414,70610.0,70596.0,0.12819859]
["bitfinex","BTCUSD",1773441448820,0.00035414,70610.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773441449222,0.07081089,70611.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773441449223,0.07081089,70611.0,70598.0,0.12819859]
["bitfinex","BTCUSD",1773441449554,0.0115803,70613.0,70598.0,0.12819859]
["bitfinex","BTCUSD",1773441449992,0.0115803,70613.0,70599.0,0.18676]
["bitfinex","BTCUSD",1773441450173,0.08238889,70613.0,70599.0,0.31495859]
["bitfinex","BTCUSD",1773441451502,0.08238889,70613.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773441451707,0.08238889,70613.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773441453677,0.08238889,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773441454543,0.0115803,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773441456949,0.0115803,70613.0,70602.0,0.19901811]
["bitfinex","BTCUSD",1773441458151,0.0115803,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773441458350,0.08238894,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773441458563,0.12843708,70612.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773441458790,0.12843708,70612.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773441459006,0.12843708,70612.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773441459306,0.12843708,70612.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773441459706,0.08238894,70613.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773441460060,0.08238894,70613.0,70604.0,0.25905658]
["bitfinex","BTCUSD",1773441461319,0.12843708,70626.0,70605.0,0.12819859]
["bitfinex","BTCUSD",1773441461623,0.1992341,70625.0,70605.0,0.12856032]
["bitfinex","BTCUSD",1773441461912,0.12843708,70624.0,70606.0,0.1774]
["bitfinex","BTCUSD",1773441462396,0.07079846,70623.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773441462597,0.14549756,70622.0,70606.0,0.1774]
["bitfinex","BTCUSD",1773441462765,0.14549756,70622.0,70605.0,0.00036173]
["bitfinex","BTCUSD",1773441463931,0.14549756,70622.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773441464331,0.12843708,70619.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773441464494,0.14549756,70619.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773441465334,0.13885424,70618.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773441465491,0.12843708,70617.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773441466309,0.12936452,70613.0,70605.0,0.00036173]
["bitfinex","BTCUSD",1773441466496,0.12936452,70611.0,70605.0,0.00036173]
["bitfinex","BTCUSD",1773441467115,0.12936452,70611.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773441467327,0.12972562,70611.0,70593.0,0.07102762]
["bitfinex","BTCUSD",1773441467563,0.1467861,70611.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773441467767,0.1467861,70611.0,70596.0,0.12042259]
["bitfinex","BTCUSD",1773441467768,0.0003611,70611.0,70596.0,0.12042259]
["bitfinex","BTCUSD",1773441467974,0.0013611,70611.0,70596.0,0.12042259]
["bitfinex","BTCUSD",1773441468405,0.0003611,70611.0,70596.0,0.12042259]
["bitfinex","BTCUSD",1773441468629,0.0003611,70611.0,70598.0,0.12042259]
["bitfinex","BTCUSD",1773441468831,0.12936452,70623.0,70598.0,0.12042259]
["bitfinex","BTCUSD",1773441468832,0.12936452,70620.0,70598.0,0.12042259]
["bitfinex","BTCUSD",1773441469017,0.07080047,70621.0,70598.0,0.12042259]
["bitfinex","BTCUSD",1773441469018,0.13903103,70619.0,70598.0,0.12078369]
["bitfinex","BTCUSD",1773441469220,0.13903103,70618.0,70598.0,0.12078369]
["bitfinex","BTCUSD",1773441469393,0.12936452,70616.0,70598.0,0.12078369]
["bitfinex","BTCUSD",1773441469594,0.01250849,70615.0,70598.0,0.12078369]
["bitfinex","BTCUSD",1773441469811,0.12936452,70614.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773441470005,0.20983141,70621.0,70600.0,0.1868]
["bitfinex","BTCUSD",1773441470006,0.12936452,70612.0,70600.0,0.1868]
["bitfinex","BTCUSD",1773441470330,0.146425,70611.0,70599.0,0.17784]
["bitfinex","BTCUSD",1773441470533,0.146425,70611.0,70601.0,0.18824]
["bitfinex","BTCUSD",1773441470906,0.07081149,70610.0,70601.0,0.1868]
["bitfinex","BTCUSD",1773441471324,0.11981537,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773441471544,0.11981537,70609.0,70601.0,0.1868]
["bitfinex","BTCUSD",1773441471692,0.11981537,70609.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773441473117,0.0708135,70608.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773441473762,0.07181149,70610.0,70602.0,0.07225904]
["bitfinex","BTCUSD",1773441473763,0.001,70610.0,70602.0,0.07225904]
["bitfinex","BTCUSD",1773441473934,0.00022001,70613.0,70602.0,0.07225904]
["bitfinex","BTCUSD",1773441474642,0.00022001,70613.0,70603.0,0.12442907]
["bitfinex","BTCUSD",1773441474849,0.00022001,70613.0,70604.0,0.00141635]
["bitfinex","BTCUSD",1773441475270,0.00022001,70613.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773441475651,0.001,70609.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773441476067,0.00022001,70613.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773441477501,0.00022001,70613.0,70604.0,0.07081651]
["bitfinex","BTCUSD",1773441480115,0.00022001,70613.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773441484366,0.07079944,70624.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773441484589,0.07079944,70624.0,70607.0,0.05743404]
["bitfinex","BTCUSD",1773441484590,0.01185104,70623.0,70607.0,0.05743404]
["bitfinex","BTCUSD",1773441484795,0.15107028,70623.0,70607.0,0.05743404]
["bitfinex","BTCUSD",1773441485005,0.01185104,70623.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773441485231,0.12003538,70628.0,70609.0,0.05735856]
["bitfinex","BTCUSD",1773441485232,0.00022001,70628.0,70609.0,0.05735856]
["bitfinex","BTCUSD",1773441486680,0.00022001,70628.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773441487017,0.00022001,70628.0,70611.0,0.04935128]
["bitfinex","BTCUSD",1773441488657,1e-08,70633.0,70611.0,0.04935128]
["bitfinex","BTCUSD",1773441488820,1e-08,70633.0,70613.0,0.04930173]
["bitfinex","BTCUSD",1773441489612,1e-08,70633.0,70615.0,0.0492247]
["bitfinex","BTCUSD",1773441490011,1e-08,70633.0,70616.0,0.18676]
["bitfinex","BTCUSD",1773441490216,1e-08,70633.0,70617.0,0.01557788]
["bitfinex","BTCUSD",1773441490418,1e-08,70633.0,70618.0,0.04915895]
["bitfinex","BTCUSD",1773441490660,1e-08,70635.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773441490857,1e-08,70635.0,70622.0,0.04915895]
["bitfinex","BTCUSD",1773441491039,1e-08,70635.0,70623.0,0.05059895]
["bitfinex","BTCUSD",1773441491712,1e-08,70637.0,70623.0,0.05059895]
["bitfinex","BTCUSD",1773441492284,1e-08,70637.0,70623.0,0.05070726]
["bitfinex","BTCUSD",1773441492489,1e-08,70637.0,70624.0,0.04900522]
["bitfinex","BTCUSD",1773441492874,1e-08,70637.0,70626.0,0.04900522]
["bitfinex","BTCUSD",1773441493970,1e-08,70637.0,70628.0,0.04892886]
["bitfinex","BTCUSD",1773441494130,1e-08,70637.0,70629.0,0.05029033]
["bitfinex","BTCUSD",1773441494330,1e-08,70637.0,70630.0,0.178]
["bitfinex","BTCUSD",1773441494572,1e-08,70637.0,70631.0,0.04885033]
["bitfinex","BTCUSD",1773441494754,1e-08,70637.0,70630.0,0.178]
["bitfinex","BTCUSD",1773441494949,1e-08,70637.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773441495150,1e-08,70642.0,70632.0,0.04877154]
["bitfinex","BTCUSD",1773441495358,1e-08,70644.0,70632.0,0.04877154]
["bitfinex","BTCUSD",1773441497267,1e-08,70644.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773441497676,1e-08,70644.0,70633.0,0.11950324]
["bitfinex","BTCUSD",1773441498491,0.00035396,70647.0,70633.0,0.11950324]
["bitfinex","BTCUSD",1773441499164,0.00035396,70647.0,70634.0,0.04855675]
["bitfinex","BTCUSD",1773441499357,0.00035396,70647.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441499557,0.00035396,70647.0,70637.0,0.04855675]
["bitfinex","BTCUSD",1773441499758,1e-08,70647.0,70637.0,0.04855675]
["bitfinex","BTCUSD",1773441500109,1e-08,70647.0,70638.0,0.18672]
["bitfinex","BTCUSD",1773441500286,1e-08,70647.0,70637.0,0.04855675]
["bitfinex","BTCUSD",1773441500487,0.11981537,70656.0,70639.0,0.04847829]
["bitfinex","BTCUSD",1773441500656,0.11981537,70656.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441501252,0.11981537,70656.0,70635.0,0.12067304]
["bitfinex","BTCUSD",1773441501598,0.11981537,70656.0,70636.0,0.04844661]
["bitfinex","BTCUSD",1773441503281,0.12679303,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441504001,0.12373745,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441504616,0.12332558,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441505002,0.12299193,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441505207,0.12232532,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441505408,0.12197095,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441505605,0.12174194,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441507153,0.11494466,70654.0,70635.0,0.07222643]
["bitfinex","BTCUSD",1773441507737,0.12679303,70652.0,70636.0,0.1782]
["bitfinex","BTCUSD",1773441507923,0.12679303,70652.0,70637.0,0.1782]
["bitfinex","BTCUSD",1773441508122,0.12679303,70652.0,70637.0,0.17964]
["bitfinex","BTCUSD",1773441508323,0.07098544,70656.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773441508577,0.19777847,70656.0,70640.0,0.04927538]
["bitfinex","BTCUSD",1773441510113,0.19777847,70656.0,70641.0,0.18668]
["bitfinex","BTCUSD",1773441510572,0.12701304,70656.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773441510767,0.12701304,70656.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441511337,0.19777852,70656.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441511948,0.12679303,70655.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441512440,0.19756016,70655.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441512643,0.12679303,70654.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441518957,0.12701304,70654.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441519271,0.07098549,70656.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441519272,0.0002146,70656.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441520058,0.0002146,70656.0,70645.0,0.18668]
["bitfinex","BTCUSD",1773441520553,0.12700763,70656.0,70645.0,0.18668]
["bitfinex","BTCUSD",1773441521090,0.12700763,70656.0,70646.0,0.18668]
["bitfinex","BTCUSD",1773441521260,0.12700763,70656.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773441522304,0.12700763,70656.0,70648.0,0.17984]
["bitfinex","BTCUSD",1773441523359,0.12700763,70656.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773441523770,0.0002146,70656.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773441524003,0.0002146,70656.0,70648.0,0.25061333]
["bitfinex","BTCUSD",1773441525807,0.0002146,70656.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773441526003,0.12679303,70655.0,70648.0,0.25061336]
["bitfinex","BTCUSD",1773441526205,0.12679303,70655.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773441526619,0.12679303,70655.0,70648.0,0.24917336]
["bitfinex","BTCUSD",1773441526782,0.12679303,70655.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773441527002,0.12679303,70655.0,70648.0,0.24917336]
["bitfinex","BTCUSD",1773441527208,0.12679303,70655.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773441527423,0.0002146,70656.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773441527631,0.0002146,70656.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773441528102,0.0002146,70656.0,70648.0,0.24917336]
["bitfinex","BTCUSD",1773441528305,0.0002146,70656.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773441528718,0.0002146,70656.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773441529140,0.0002146,70656.0,70648.0,0.24917336]
["bitfinex","BTCUSD",1773441529347,0.0002146,70656.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773441529622,0.0002146,70656.0,70649.0,0.07077227]
["bitfinex","BTCUSD",1773441529803,0.0002146,70656.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773441529974,0.0002146,70656.0,70652.0,0.18668]
["bitfinex","BTCUSD",1773441531101,0.0002146,70656.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773441532279,0.0002146,70656.0,70652.0,0.18668]
["bitfinex","BTCUSD",1773441532472,0.1294649,70655.0,70649.0,0.07077227]
["bitfinex","BTCUSD",1773441533292,0.0002146,70656.0,70644.0,0.07097641]
["bitfinex","BTCUSD",1773441533293,0.0709807,70656.0,70644.0,0.07097641]
["bitfinex","BTCUSD",1773441533595,0.2004456,70656.0,70644.0,0.07097641]
["bitfinex","BTCUSD",1773441533820,0.13944639,70655.0,70647.0,0.1798]
["bitfinex","BTCUSD",1773441534238,0.2004456,70656.0,70647.0,0.1798]
["bitfinex","BTCUSD",1773441534464,0.1296795,70656.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773441535051,0.1296795,70656.0,70640.0,0.07078106]
["bitfinex","BTCUSD",1773441535052,0.1294649,70654.0,70640.0,0.07078106]
["bitfinex","BTCUSD",1773441535698,0.1294649,70654.0,70629.0,0.07134584]
["bitfinex","BTCUSD",1773441535699,0.1294649,70647.0,70629.0,0.07134584]
["bitfinex","BTCUSD",1773441535856,0.1312742,70648.0,70629.0,0.07134584]
["bitfinex","BTCUSD",1773441535857,0.1294649,70645.0,70629.0,0.07134584]
["bitfinex","BTCUSD",1773441536172,0.1294649,70643.0,70629.0,0.07134584]
["bitfinex","BTCUSD",1773441536332,0.1294649,70643.0,70630.0,0.17976]
["bitfinex","BTCUSD",1773441536975,0.12610778,70643.0,70630.0,0.17976]
["bitfinex","BTCUSD",1773441538325,0.1294649,70641.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773441539044,0.1294649,70641.0,70627.0,0.07079372]
["bitfinex","BTCUSD",1773441539250,0.1294649,70641.0,70627.0,0.07090189]
["bitfinex","BTCUSD",1773441539948,0.0707728,70649.0,70627.0,0.07090189]
["bitfinex","BTCUSD",1773441539949,0.1294649,70648.0,70630.0,0.04927538]
["bitfinex","BTCUSD",1773441540146,0.07077349,70648.0,70630.0,0.17114162]
["bitfinex","BTCUSD",1773441540295,0.07077349,70648.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773441540296,0.20023994,70647.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773441540502,0.20023994,70647.0,70632.0,0.17972]
["bitfinex","BTCUSD",1773441541411,0.1294649,70646.0,70632.0,0.17972]
["bitfinex","BTCUSD",1773441543176,0.1294649,70646.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773441544065,0.20024041,70646.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773441544475,0.07077551,70646.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773441544764,0.14430027,70645.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773441545319,0.21507676,70645.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773441545518,0.00035396,70647.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773441545725,0.08818885,70647.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441546126,0.07112837,70647.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441547181,0.00035396,70647.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441547403,0.00035396,70647.0,70636.0,0.12186624]
["bitfinex","BTCUSD",1773441547604,0.07112858,70647.0,70636.0,0.12186624]
["bitfinex","BTCUSD",1773441547804,0.07112858,70647.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773441548257,0.07112858,70647.0,70636.0,0.01557369]
["bitfinex","BTCUSD",1773441548449,0.07112858,70647.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773441548871,0.07112858,70647.0,70628.0,0.25747278]
["bitfinex","BTCUSD",1773441548872,0.07112858,70647.0,70610.0,0.07136464]
["bitfinex","BTCUSD",1773441548873,0.1312742,70645.0,70610.0,0.07136464]
["bitfinex","BTCUSD",1773441549098,0.14652538,70644.0,70626.0,0.07079534]
["bitfinex","BTCUSD",1773441549263,0.07077842,70643.0,70627.0,0.07090242]
["bitfinex","BTCUSD",1773441549472,0.14652538,70642.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773441550138,0.14652538,70642.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441550815,0.14652538,70642.0,70627.0,0.00010817]
["bitfinex","BTCUSD",1773441551018,0.14652538,70642.0,70617.0,0.07100358]
["bitfinex","BTCUSD",1773441551019,0.04927538,70640.0,70619.0,0.07100235]
["bitfinex","BTCUSD",1773441551219,0.14652538,70639.0,70619.0,0.07100235]
["bitfinex","BTCUSD",1773441551451,0.00010837,70640.0,70623.0,0.12186624]
["bitfinex","BTCUSD",1773441552194,0.00010837,70640.0,70624.0,0.17964]
["bitfinex","BTCUSD",1773441553086,0.00010837,70640.0,70624.0,0.30150624]
["bitfinex","BTCUSD",1773441553292,0.00010837,70640.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773441553675,0.00010837,70640.0,70627.0,0.12186624]
["bitfinex","BTCUSD",1773441555305,0.00035396,70647.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773441555499,0.00035396,70647.0,70633.0,0.12330624]
["bitfinex","BTCUSD",1773441557456,0.00035396,70647.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773441557793,0.00035396,70647.0,70636.0,0.0014157]
["bitfinex","BTCUSD",1773441558692,0.00022001,70646.0,70636.0,0.0014157]
["bitfinex","BTCUSD",1773441559269,0.00022001,70646.0,70632.0,0.07089781]
["bitfinex","BTCUSD",1773441559270,0.00022001,70646.0,70617.0,0.12206624]
["bitfinex","BTCUSD",1773441559271,0.1294649,70645.0,70617.0,0.12206624]
["bitfinex","BTCUSD",1773441559467,0.1294649,70645.0,70627.0,0.07099429]
["bitfinex","BTCUSD",1773441559468,0.1294649,70638.0,70627.0,0.07099429]
["bitfinex","BTCUSD",1773441559671,0.1294649,70638.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773441559840,0.1294649,70638.0,70627.0,0.07099437]
["bitfinex","BTCUSD",1773441560041,0.1294649,70638.0,70628.0,0.18672]
["bitfinex","BTCUSD",1773441560442,0.1294649,70638.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773441561038,0.1294649,70638.0,70628.0,0.36484]
["bitfinex","BTCUSD",1773441561280,0.1294649,70638.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773441561646,0.19490645,70637.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773441562088,0.19490645,70637.0,70628.0,0.36484]
["bitfinex","BTCUSD",1773441562276,0.19490645,70637.0,70489.0,0.1471]
["bitfinex","BTCUSD",1773441562277,0.12412202,70636.0,70622.0,0.07079849]
["bitfinex","BTCUSD",1773441562479,0.07078443,70638.0,70622.0,0.07079849]
["bitfinex","BTCUSD",1773441562878,0.19490645,70638.0,70622.0,0.07079849]
["bitfinex","BTCUSD",1773441563093,0.12412202,70637.0,70622.0,0.07079849]
["bitfinex","BTCUSD",1773441563660,0.07078543,70636.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773441564614,0.07078543,70636.0,70625.0,0.17952]
["bitfinex","BTCUSD",1773441564965,0.07088545,70645.0,70627.0,0.12542309]
["bitfinex","BTCUSD",1773441565610,0.07088545,70645.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773441565818,0.00010833,70645.0,70631.0,0.12542309]
["bitfinex","BTCUSD",1773441567842,0.00010833,70645.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773441569011,0.01858451,70645.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773441570146,0.08936167,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773441570351,0.08936167,70645.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441571751,0.12412202,70644.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441571977,0.01847618,70643.0,70633.0,0.07078743]
["bitfinex","BTCUSD",1773441572253,0.00010833,70645.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441572454,0.00010833,70645.0,70636.0,0.12686309]
["bitfinex","BTCUSD",1773441572651,0.00010833,70645.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441573235,0.00010833,70645.0,70633.0,0.07078743]
["bitfinex","BTCUSD",1773441573470,0.00010833,70645.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441573690,0.00010833,70645.0,70633.0,0.07078743]
["bitfinex","BTCUSD",1773441573888,0.00010833,70645.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441574149,0.00010833,70645.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773441574703,0.00010833,70645.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441575352,0.00010833,70645.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773441575876,0.00010833,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773441576218,0.00010833,70645.0,70633.0,0.07078743]
["bitfinex","BTCUSD",1773441576569,0.00010833,70645.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441576790,0.00010833,70645.0,70632.0,0.07078643]
["bitfinex","BTCUSD",1773441576963,0.00010833,70645.0,70635.0,0.17792]
["bitfinex","BTCUSD",1773441577696,0.00010833,70645.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441577893,0.00010833,70645.0,70635.0,0.17792]
["bitfinex","BTCUSD",1773441578053,0.00010833,70645.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773441578256,0.00010833,70645.0,70637.0,0.07222365]
["bitfinex","BTCUSD",1773441578470,0.00010833,70645.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773441579250,0.00010833,70645.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773441579653,0.00010833,70645.0,70637.0,0.07078365]
["bitfinex","BTCUSD",1773441579806,0.00010833,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773441580013,0.00010833,70645.0,70641.0,0.18672]
["bitfinex","BTCUSD",1773441581822,0.00010833,70645.0,70639.0,0.18672]
["bitfinex","BTCUSD",1773441583034,0.00010833,70645.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773441583477,0.00010833,70645.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773441584155,0.00010833,70645.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773441584602,0.00010833,70645.0,70639.0,0.3646]
["bitfinex","BTCUSD",1773441584603,0.00032834,70645.0,70639.0,0.3646]
["bitfinex","BTCUSD",1773441584765,0.00032834,70645.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773441585648,0.00032834,70645.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773441586081,0.00032834,70645.0,70639.0,0.43538238]
["bitfinex","BTCUSD",1773441586306,0.00032834,70645.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773441586505,0.07110526,70645.0,70631.0,0.07078948]
["bitfinex","BTCUSD",1773441586718,0.07110526,70645.0,70639.0,0.18672]
["bitfinex","BTCUSD",1773441586719,0.19141783,70645.0,70639.0,0.18672]
["bitfinex","BTCUSD",1773441586937,0.00032834,70645.0,70639.0,0.18672]
["bitfinex","BTCUSD",1773441587143,0.00032834,70645.0,70632.0,0.12171593]
["bitfinex","BTCUSD",1773441587726,0.00032834,70645.0,70633.0,0.17928]
["bitfinex","BTCUSD",1773441588674,0.00032834,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773441590101,0.00032834,70645.0,70635.0,0.18672]
["bitfinex","BTCUSD",1773441590659,0.00032834,70645.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773441592714,0.00032834,70645.0,70635.0,0.07078543]
["bitfinex","BTCUSD",1773441598080,0.0002296,70649.0,70635.0,0.07078543]
["bitfinex","BTCUSD",1773441598376,0.0002296,70649.0,70639.0,0.17801116]
["bitfinex","BTCUSD",1773441598587,0.0002296,70649.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773441599144,0.0002296,70649.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441599818,0.00022001,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441600030,0.00022001,70654.0,70642.0,0.18668]
["bitfinex","BTCUSD",1773441601396,0.00022001,70654.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773441606224,0.00027001,70660.0,70644.0,0.12872749]
["bitfinex","BTCUSD",1773441606449,0.00027001,70660.0,70650.0,0.04928367]
["bitfinex","BTCUSD",1773441606672,0.00027001,70660.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773441606931,0.00027001,70660.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773441608603,0.00027001,70660.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441611019,0.0002407,70676.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441611020,0.07109206,70670.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441611226,0.07109206,70670.0,70652.0,0.07220919]
["bitfinex","BTCUSD",1773441611227,0.12812365,70668.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773441611546,0.12812365,70666.0,70643.0,0.07077744]
["bitfinex","BTCUSD",1773441611744,0.12812365,70664.0,70643.0,0.07077744]
["bitfinex","BTCUSD",1773441612095,0.07097244,70669.0,70642.0,0.18668]
["bitfinex","BTCUSD",1773441612096,0.12812365,70659.0,70642.0,0.18668]
["bitfinex","BTCUSD",1773441612301,0.12812365,70657.0,70642.0,0.25745842]
["bitfinex","BTCUSD",1773441612678,0.12812365,70657.0,70643.0,0.17936]
["bitfinex","BTCUSD",1773441613236,0.12812365,70657.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773441614669,0.12812365,70657.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773441615455,0.12812365,70657.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773441615678,0.12812365,70657.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773441616943,0.00022001,70660.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773441617182,0.00022001,70660.0,70650.0,0.12872749]
["bitfinex","BTCUSD",1773441617575,0.00022001,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773441620120,0.00022001,70660.0,70651.0,0.18668]
["bitfinex","BTCUSD",1773441621335,0.00022001,70660.0,70651.0,0.1868091]
["bitfinex","BTCUSD",1773441622875,0.00022001,70660.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441625639,0.07097356,70668.0,70653.0,0.11969558]
["bitfinex","BTCUSD",1773441625842,0.07097356,70668.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441625843,0.11705485,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441626047,0.11705485,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441626444,0.01847618,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441626628,0.11705485,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441626823,0.13553103,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773441627631,0.01847618,70664.0,70651.0,0.0708985]
["bitfinex","BTCUSD",1773441628033,0.08923357,70664.0,70651.0,0.0708985]
["bitfinex","BTCUSD",1773441629964,0.07075739,70664.0,70652.0,0.18668]
["bitfinex","BTCUSD",1773441631131,0.07075735,70665.0,70652.0,0.18668]
["bitfinex","BTCUSD",1773441632186,0.0707556,70666.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441633000,0.01847618,70665.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441633748,0.13923288,70666.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441633957,0.00022001,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441634364,0.13946528,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441636743,0.13946528,70667.0,70652.0,0.07076855]
["bitfinex","BTCUSD",1773441636946,0.00022001,70667.0,70652.0,0.07076855]
["bitfinex","BTCUSD",1773441637382,0.00022001,70667.0,70653.0,0.11969558]
["bitfinex","BTCUSD",1773441639277,0.00022001,70667.0,70654.0,0.19046298]
["bitfinex","BTCUSD",1773441639478,0.00022001,70667.0,70655.0,0.12113558]
["bitfinex","BTCUSD",1773441640099,0.00022001,70667.0,70656.0,0.18664]
["bitfinex","BTCUSD",1773441640302,0.00022001,70667.0,70656.0,0.30633558]
["bitfinex","BTCUSD",1773441641012,0.00034,70670.0,70657.0,0.11969558]
["bitfinex","BTCUSD",1773441641411,0.00034,70670.0,70658.0,0.19045897]
["bitfinex","BTCUSD",1773441641612,0.00034,70670.0,70659.0,0.12113558]
["bitfinex","BTCUSD",1773441642259,0.00041671,70670.0,70659.0,0.12113558]
["bitfinex","BTCUSD",1773441643465,0.00041671,70670.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773441643898,0.00041671,70670.0,70660.0,0.19045697]
["bitfinex","BTCUSD",1773441644465,0.00041671,70670.0,70661.0,0.11969558]
["bitfinex","BTCUSD",1773441645469,0.00041671,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773441646301,0.00041671,70670.0,70662.0,0.19317098]
["bitfinex","BTCUSD",1773441646505,1e-08,70673.0,70663.0,0.1224116]
["bitfinex","BTCUSD",1773441647367,1e-08,70675.0,70663.0,0.1224116]
["bitfinex","BTCUSD",1773441647668,1e-08,70675.0,70665.0,0.1224116]
["bitfinex","BTCUSD",1773441648014,1e-08,70675.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773441648599,1e-08,70675.0,70665.0,0.1224116]
["bitfinex","BTCUSD",1773441648812,1e-08,70675.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773441649228,1e-08,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773441649905,1e-08,70675.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773441650030,1e-08,70675.0,70671.0,0.1224116]
["bitfinex","BTCUSD",1773441650226,0.00035378,70684.0,70671.0,0.1224116]
["bitfinex","BTCUSD",1773441650227,0.00019385,70684.0,70671.0,0.1224116]
["bitfinex","BTCUSD",1773441651830,0.00019385,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773441652039,0.0002865,70692.0,70674.0,0.04926429]
["bitfinex","BTCUSD",1773441652347,0.0002865,70692.0,70673.0,0.17792]
["bitfinex","BTCUSD",1773441652348,0.00064762,70692.0,70681.0,0.12348681]
["bitfinex","BTCUSD",1773441652523,0.00064762,70692.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773441652864,0.00064762,70692.0,70682.0,0.12492681]
["bitfinex","BTCUSD",1773441653284,0.00022001,70690.0,70682.0,0.12492681]
["bitfinex","BTCUSD",1773441653685,0.06920045,70696.0,70682.0,0.12492681]
["bitfinex","BTCUSD",1773441653895,0.00010827,70696.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773441654139,0.07066107,70699.0,70683.0,0.19422517]
["bitfinex","BTCUSD",1773441654446,0.07053816,70699.0,70683.0,0.19458629]
["bitfinex","BTCUSD",1773441654859,0.01124,70700.0,70689.0,0.04926429]
["bitfinex","BTCUSD",1773441655036,0.01124,70700.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773441655806,0.01124,70700.0,70690.0,0.12492681]
["bitfinex","BTCUSD",1773441656217,0.22295322,70713.0,70690.0,0.12492681]
["bitfinex","BTCUSD",1773441656219,0.12134052,70723.0,70698.0,0.12348681]
["bitfinex","BTCUSD",1773441656471,0.12134052,70721.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773441656613,0.12134052,70719.0,70698.0,0.12348681]
["bitfinex","BTCUSD",1773441656816,0.12134052,70717.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773441657024,0.1398167,70716.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773441657205,0.1398167,70716.0,70698.0,0.12348681]
["bitfinex","BTCUSD",1773441657405,0.1398167,70716.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773441657638,0.1399033,70716.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773441657819,0.1399033,70716.0,70699.0,0.12492681]
["bitfinex","BTCUSD",1773441658011,0.1399033,70716.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773441658211,0.12142712,70716.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773441658577,8.66e-05,70716.0,70700.0,0.19420816]
["bitfinex","BTCUSD",1773441659488,0.12134052,70715.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773441659811,0.08926821,70716.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773441659812,0.12134052,70713.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773441660159,0.08918553,70712.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773441660362,0.07070935,70712.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773441660546,0.07079595,70712.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773441660752,0.07079595,70712.0,70698.0,0.17936]
["bitfinex","BTCUSD",1773441660958,0.07079595,70712.0,70696.0,0.1866]
["bitfinex","BTCUSD",1773441660959,0.1398167,70711.0,70696.0,0.1866]
["bitfinex","BTCUSD",1773441661159,0.1398167,70711.0,70676.0,0.0001584]
["bitfinex","BTCUSD",1773441661160,0.12134052,70708.0,70683.0,0.07109911]
["bitfinex","BTCUSD",1773441661381,0.12134052,70706.0,70683.0,0.07109911]
["bitfinex","BTCUSD",1773441661584,0.12134052,70704.0,70683.0,0.07109911]
["bitfinex","BTCUSD",1773441661781,0.12134052,70702.0,70683.0,0.07109911]
["bitfinex","BTCUSD",1773441661957,0.12134052,70700.0,70683.0,0.07109911]
["bitfinex","BTCUSD",1773441662165,0.07072235,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441662449,0.19206287,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441663199,0.19170928,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441663395,0.07072235,70700.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441663681,0.12134052,70706.0,70686.0,0.12348681]
["bitfinex","BTCUSD",1773441663874,0.12134052,70704.0,70686.0,0.12348681]
["bitfinex","BTCUSD",1773441664029,0.12134052,70704.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773441664438,0.07071835,70703.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773441664646,0.07071835,70703.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773441665694,0.12134052,70703.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773441665870,0.1398167,70702.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773441666444,0.07071735,70706.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773441666628,0.07071434,70708.0,70691.0,0.12348681]
["bitfinex","BTCUSD",1773441666977,0.19214047,70710.0,70691.0,0.12348681]
["bitfinex","BTCUSD",1773441666978,8.66e-05,70710.0,70691.0,0.12348681]
["bitfinex","BTCUSD",1773441668743,8.66e-05,70710.0,70693.0,0.12348681]
["bitfinex","BTCUSD",1773441669958,0.00030661,70710.0,70693.0,0.12348681]
["bitfinex","BTCUSD",1773441670220,0.00030661,70710.0,70694.0,0.18656]
["bitfinex","BTCUSD",1773441670409,0.00030661,70710.0,70695.0,0.12492681]
["bitfinex","BTCUSD",1773441670999,0.00030661,70710.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773441672128,0.07070486,70717.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773441672129,0.00035359,70720.0,70701.0,0.12348681]
["bitfinex","BTCUSD",1773441672264,0.07092349,70718.0,70701.0,0.12348681]
["bitfinex","BTCUSD",1773441672671,0.07092349,70718.0,70703.0,0.12348681]
["bitfinex","BTCUSD",1773441673378,0.07092349,70718.0,70704.0,0.19420416]
["bitfinex","BTCUSD",1773441674896,0.00022001,70718.0,70704.0,0.19420416]
["bitfinex","BTCUSD",1773441675323,0.00022001,70718.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773441675545,0.00022001,70718.0,70707.0,0.12348681]
["bitfinex","BTCUSD",1773441675721,0.00022001,70718.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773441676081,0.00022001,70718.0,70708.0,0.12492681]
["bitfinex","BTCUSD",1773441676413,0.00032826,70718.0,70708.0,0.12492681]
["bitfinex","BTCUSD",1773441677341,0.00032826,70718.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773441677544,0.00032826,70718.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773441679605,0.00032826,70718.0,70700.0,0.07072035]
["bitfinex","BTCUSD",1773441679606,0.12134052,70715.0,70700.0,0.07072035]
["bitfinex","BTCUSD",1773441680102,0.12134052,70715.0,70701.0,0.18656]
["bitfinex","BTCUSD",1773441680330,0.00032826,70718.0,70701.0,0.12348681]
["bitfinex","BTCUSD",1773441680725,0.00032826,70718.0,70702.0,0.30272681]
["bitfinex","BTCUSD",1773441681289,0.13949761,70718.0,70702.0,0.30272681]
["bitfinex","BTCUSD",1773441682232,0.13949761,70718.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773441683462,0.11632143,70717.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773441683767,0.13916935,70716.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773441684519,0.13909491,70716.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773441684797,0.13909491,70716.0,70703.0,0.18042637]
["bitfinex","BTCUSD",1773441685040,0.00032826,70718.0,70703.0,0.18042637]
["bitfinex","BTCUSD",1773441686554,0.00032826,70718.0,70704.0,0.10970802]
["bitfinex","BTCUSD",1773441688095,0.00032826,70718.0,70704.0,0.11070802]
["bitfinex","BTCUSD",1773441688254,0.00032826,70718.0,70708.0,0.04920256]
["bitfinex","BTCUSD",1773441688459,0.00032826,70718.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773441688697,0.00032826,70718.0,70705.0,0.18042437]
["bitfinex","BTCUSD",1773441690134,0.00032826,70718.0,70706.0,0.18652]
["bitfinex","BTCUSD",1773441690489,0.00032826,70718.0,70706.0,0.29622802]
["bitfinex","BTCUSD",1773441690693,0.00032826,70718.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773441690882,0.00032826,70718.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773441691062,0.11632143,70717.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773441692998,0.00032826,70718.0,70704.0,0.07071667]
["bitfinex","BTCUSD",1773441694187,0.00032826,70718.0,70705.0,0.17916]
["bitfinex","BTCUSD",1773441694886,0.00032826,70718.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773441696779,0.11632143,70717.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773441697260,0.00032826,70718.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773441698428,0.00032826,70718.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773441698827,0.00032826,70718.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773441699274,0.00032826,70718.0,70705.0,0.17916]
["bitfinex","BTCUSD",1773441699429,0.00032826,70718.0,70670.0,0.03874]
["bitfinex","BTCUSD",1773441699430,0.11632143,70713.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773441700144,0.11632143,70713.0,70697.0,0.18652]
["bitfinex","BTCUSD",1773441700404,0.08950794,70718.0,70697.0,0.18652]
["bitfinex","BTCUSD",1773441700405,0.11632143,70717.0,70697.0,0.18652]
["bitfinex","BTCUSD",1773441700561,0.11632143,70715.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441700767,0.13938538,70714.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441701084,0.13938538,70713.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773441701286,0.11632143,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773441704605,0.18703138,70712.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441705115,0.11632143,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441708009,0.07070552,70716.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441708236,0.1156552,70715.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441708633,0.1156552,70715.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773441709259,0.1156552,70715.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441709839,0.1156552,70715.0,70700.0,0.07072035]
["bitfinex","BTCUSD",1773441710160,0.1156552,70714.0,70701.0,0.18652]
["bitfinex","BTCUSD",1773441710375,0.0707066,70715.0,70694.0,0.07072707]
["bitfinex","BTCUSD",1773441710376,0.1156552,70710.0,70694.0,0.07072707]
["bitfinex","BTCUSD",1773441710600,0.1156552,70708.0,70694.0,0.07072707]
["bitfinex","BTCUSD",1773441711074,0.11335723,70706.0,70694.0,0.07072707]
["bitfinex","BTCUSD",1773441711588,0.11335723,70706.0,70695.0,0.17904]
["bitfinex","BTCUSD",1773441711787,0.11335723,70706.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773441712010,0.18407358,70705.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773441712217,0.07071635,70705.0,70693.0,0.07092799]
["bitfinex","BTCUSD",1773441712384,0.11335723,70704.0,70693.0,0.07092799]
["bitfinex","BTCUSD",1773441713386,0.13183341,70704.0,70694.0,0.179]
["bitfinex","BTCUSD",1773441713754,0.11335723,70717.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773441714036,0.11335723,70707.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773441714206,0.11335723,70707.0,70695.0,0.07216605]
["bitfinex","BTCUSD",1773441715285,0.11335723,70707.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773441715485,0.11335723,70707.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773441715940,0.11335723,70705.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773441716094,0.11335723,70705.0,70694.0,0.17756]
["bitfinex","BTCUSD",1773441716303,0.11335723,70705.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773441717812,0.11335723,70705.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773441718015,0.11335723,70703.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773441718212,0.11335723,70703.0,70689.0,0.0003919]
["bitfinex","BTCUSD",1773441718440,0.11335723,70703.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773441719286,0.11335723,70703.0,70660.0,1.73606757]
["bitfinex","BTCUSD",1773441719287,0.11335723,70703.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773441719467,0.11335723,70703.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773441719468,0.11335723,70702.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773441720075,0.11335723,70700.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773441721127,0.11335723,70700.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773441721333,0.11335723,70700.0,70676.0,0.07074458]
["bitfinex","BTCUSD",1773441721334,0.11335723,70693.0,70676.0,0.07074458]
["bitfinex","BTCUSD",1773441721486,0.0001531,70700.0,70676.0,0.07074447]
["bitfinex","BTCUSD",1773441721487,0.11335723,70689.0,70676.0,0.07074447]
["bitfinex","BTCUSD",1773441722092,0.11335723,70689.0,70675.0,0.07074537]
["bitfinex","BTCUSD",1773441722519,8.67e-05,70689.0,70673.0,0.10809611]
["bitfinex","BTCUSD",1773441723194,8.67e-05,70689.0,70672.0,0.07074936]
["bitfinex","BTCUSD",1773441723195,8.67e-05,70689.0,70674.0,0.1944966]
["bitfinex","BTCUSD",1773441723393,8.67e-05,70689.0,70675.0,0.10809611]
["bitfinex","BTCUSD",1773441723705,8.67e-05,70689.0,70676.0,0.12516717]
["bitfinex","BTCUSD",1773441724322,8.67e-05,70689.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773441730000,8.67e-05,70689.0,70678.0,0.18656]
["bitfinex","BTCUSD",1773441730569,8.67e-05,70689.0,70674.0,0.17884]
["bitfinex","BTCUSD",1773441730570,0.11335723,70688.0,70674.0,0.1774]
["bitfinex","BTCUSD",1773441730799,0.11335723,70688.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773441731131,0.11335723,70688.0,70649.0,0.07077168]
["bitfinex","BTCUSD",1773441731132,0.09647724,70678.0,70665.0,0.18691378]
["bitfinex","BTCUSD",1773441732006,0.09647724,70678.0,70665.0,0.25767]
["bitfinex","BTCUSD",1773441732204,0.09647724,70678.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773441732410,0.09647724,70678.0,70661.0,0.17752]
["bitfinex","BTCUSD",1773441732610,0.09647724,70678.0,70661.0,0.07096038]
["bitfinex","BTCUSD",1773441733214,0.07074437,70677.0,70661.0,0.07096038]
["bitfinex","BTCUSD",1773441733440,0.11335723,70676.0,70661.0,0.07096038]
["bitfinex","BTCUSD",1773441733634,0.11335723,70676.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773441733835,0.11335723,70676.0,70661.0,0.07096019]
["bitfinex","BTCUSD",1773441734271,0.11335723,70676.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773441734504,0.07074437,70677.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773441734505,0.11335723,70670.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773441734721,0.11335723,70670.0,70658.0,0.07096316]
["bitfinex","BTCUSD",1773441734934,0.11994493,70680.0,70658.0,0.07096316]
["bitfinex","BTCUSD",1773441734935,0.11335723,70688.0,70661.0,0.10809611]
["bitfinex","BTCUSD",1773441735135,0.11335723,70688.0,70658.0,0.07096316]
["bitfinex","BTCUSD",1773441735136,0.07082002,70689.0,70668.0,0.10809611]
["bitfinex","BTCUSD",1773441735359,0.07082002,70689.0,70672.0,0.10809611]
["bitfinex","BTCUSD",1773441735360,8.67e-05,70689.0,70672.0,0.10809611]
["bitfinex","BTCUSD",1773441736303,8.67e-05,70689.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773441736304,0.00030671,70689.0,70674.0,0.10809611]
["bitfinex","BTCUSD",1773441736481,0.00030671,70689.0,70676.0,0.10809611]
["bitfinex","BTCUSD",1773441736680,0.00030671,70689.0,70678.0,0.10809611]
["bitfinex","BTCUSD",1773441737090,0.00030671,70689.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773441737294,0.00035378,70684.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773441737520,0.00035378,70684.0,70679.0,0.07218141]
["bitfinex","BTCUSD",1773441739548,0.00030671,70689.0,70679.0,0.07218141]
["bitfinex","BTCUSD",1773441739770,0.00030671,70689.0,70679.0,0.18027752]
["bitfinex","BTCUSD",1773441740199,0.00030671,70689.0,70680.0,0.1866]
["bitfinex","BTCUSD",1773441740852,0.0002351,70693.0,70681.0,0.10809611]
["bitfinex","BTCUSD",1773441741049,0.0002351,70693.0,70681.0,0.10845723]
["bitfinex","BTCUSD",1773441741257,0.00022001,70697.0,70681.0,0.10845723]
["bitfinex","BTCUSD",1773441741651,0.00022001,70697.0,70683.0,0.11206684]
["bitfinex","BTCUSD",1773441742130,0.00035368,70702.0,70687.0,0.04921254]
["bitfinex","BTCUSD",1773441742329,0.00035368,70702.0,70688.0,0.11206684]
["bitfinex","BTCUSD",1773441742906,0.00035368,70702.0,70680.0,0.1199519]
["bitfinex","BTCUSD",1773441742907,0.00035368,70702.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773441742908,0.10434025,70698.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773441743131,0.10434025,70690.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773441743288,0.10434025,70690.0,70667.0,0.11206684]
["bitfinex","BTCUSD",1773441743487,0.10434025,70690.0,70669.0,0.11206684]
["bitfinex","BTCUSD",1773441743839,0.10434025,70688.0,70670.0,0.18574044]
["bitfinex","BTCUSD",1773441744045,0.10434025,70688.0,70670.0,0.18281821]
["bitfinex","BTCUSD",1773441744248,0.10434025,70688.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773441744464,0.10434025,70688.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773441746837,0.17507415,70688.0,70677.0,0.07218337]
["bitfinex","BTCUSD",1773441747044,0.17507415,70688.0,70678.0,0.0029219]
["bitfinex","BTCUSD",1773441748247,0.00022001,70689.0,70678.0,0.11498874]
["bitfinex","BTCUSD",1773441748891,0.10434025,70696.0,70678.0,0.11498874]
["bitfinex","BTCUSD",1773441748892,0.07072573,70696.0,70680.0,0.11206684]
["bitfinex","BTCUSD",1773441749180,0.07072573,70696.0,70681.0,0.11357381]
["bitfinex","BTCUSD",1773441750180,0.07072573,70696.0,70682.0,0.1866]
["bitfinex","BTCUSD",1773441750373,0.07072573,70696.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773441750761,0.07072573,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441751408,0.07108477,70698.0,70685.0,0.1828032]
["bitfinex","BTCUSD",1773441751814,0.10434025,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441752368,0.000361,70698.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441752773,0.07108443,70698.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773441753108,0.07108443,70698.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773441753563,0.07108443,70698.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773441754049,0.000361,70698.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773441754224,0.00022001,70696.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773441754626,0.00022001,70696.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773441755139,0.00022001,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773441761868,0.07107342,70702.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773441762077,0.07107342,70702.0,70690.0,0.1831592]
["bitfinex","BTCUSD",1773441765038,0.07129343,70702.0,70690.0,0.1831592]
["bitfinex","BTCUSD",1773441765619,0.00057369,70702.0,70690.0,0.1831592]
["bitfinex","BTCUSD",1773441766989,0.00057369,70702.0,70690.0,0.07109236]
["bitfinex","BTCUSD",1773441767204,0.07129316,70702.0,70690.0,0.07109236]
["bitfinex","BTCUSD",1773441769067,0.07095766,70706.0,70691.0,0.10171449]
["bitfinex","BTCUSD",1773441769068,0.000242,70706.0,70691.0,0.10171449]
["bitfinex","BTCUSD",1773441769565,0.000242,70706.0,70692.0,0.10171449]
["bitfinex","BTCUSD",1773441769718,0.000242,70706.0,70692.0,0.10315449]
["bitfinex","BTCUSD",1773441770141,0.07070595,70716.0,70692.0,0.10315449]
["bitfinex","BTCUSD",1773441770142,0.00059559,70720.0,70701.0,0.10171449]
["bitfinex","BTCUSD",1773441770348,0.00059559,70720.0,70693.0,0.18806671]
["bitfinex","BTCUSD",1773441770349,0.10536974,70719.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773441770515,0.10536974,70719.0,70694.0,0.10171449]
["bitfinex","BTCUSD",1773441770713,0.10536974,70719.0,70695.0,0.10171449]
["bitfinex","BTCUSD",1773441770915,0.07070335,70718.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773441771116,0.07070335,70718.0,70698.0,0.17916748]
["bitfinex","BTCUSD",1773441771117,0.18252001,70718.0,70698.0,0.17916748]
["bitfinex","BTCUSD",1773441771317,0.18252001,70718.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773441771318,0.11181666,70717.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773441771733,0.11181666,70717.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773441772162,0.11181666,70717.0,70698.0,0.18016748]
["bitfinex","BTCUSD",1773441772366,0.11181666,70717.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773441772566,0.11181666,70717.0,70699.0,0.10988413]
["bitfinex","BTCUSD",1773441772905,0.11181666,70717.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773441773078,0.11181666,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441773448,0.11181666,70717.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773441773651,0.18252107,70717.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773441773892,0.11181666,70717.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773441774273,0.11181666,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441774471,0.11181666,70717.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773441774807,0.11181666,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773441775009,0.11181666,70717.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773441775377,0.11181666,70717.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773441775578,0.11181666,70717.0,70705.0,0.17676]
["bitfinex","BTCUSD",1773441776019,0.11181666,70717.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773441776442,0.11181666,70717.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773441776912,0.11181666,70717.0,70705.0,0.17676]
["bitfinex","BTCUSD",1773441777086,0.11181666,70717.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773441777482,0.07129748,70720.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773441777682,0.07129748,70720.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773441778186,0.07129748,70720.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773441780173,0.00059559,70720.0,70711.0,0.0721503]
["bitfinex","BTCUSD",1773441780918,0.07129736,70720.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773441781688,0.00059559,70720.0,70711.0,0.07214995]
["bitfinex","BTCUSD",1773441783128,0.07129723,70720.0,70711.0,0.07214995]
["bitfinex","BTCUSD",1773441783332,0.00059559,70720.0,70711.0,0.07214995]
["bitfinex","BTCUSD",1773441784089,0.00060239,70720.0,70711.0,0.07214995]
["bitfinex","BTCUSD",1773441785085,0.00060239,70720.0,70711.0,0.07070995]
["bitfinex","BTCUSD",1773441785284,0.00060239,70720.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773441785668,0.00060239,70720.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773441786003,0.0008224,70720.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773441786219,0.0008224,70720.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773441786444,0.00093066,70720.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773441787301,0.00093066,70720.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773441787525,0.00093066,70720.0,70715.0,0.07055558]
["bitfinex","BTCUSD",1773441788610,0.00093066,70720.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773441788823,0.00093066,70720.0,70715.0,0.07055558]
["bitfinex","BTCUSD",1773441789038,0.00093066,70720.0,70702.0,0.07071932]
["bitfinex","BTCUSD",1773441789251,0.07070335,70718.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773441789459,0.11181666,70717.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773441789670,0.11181666,70717.0,70697.0,0.10844413]
["bitfinex","BTCUSD",1773441789879,0.07163239,70720.0,70700.0,0.04918238]
["bitfinex","BTCUSD",1773441789880,0.07138359,70720.0,70700.0,0.04918238]
["bitfinex","BTCUSD",1773441790110,0.0002488,70717.0,70701.0,0.18652]
["bitfinex","BTCUSD",1773441790321,0.0002488,70717.0,70702.0,0.10844413]
["bitfinex","BTCUSD",1773441790731,0.0002488,70717.0,70702.0,0.10944413]
["bitfinex","BTCUSD",1773441790896,0.0002488,70717.0,70702.0,0.10844413]
["bitfinex","BTCUSD",1773441791294,0.0002488,70717.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773441792090,0.0002488,70717.0,70703.0,0.17916248]
["bitfinex","BTCUSD",1773441792777,0.0002488,70717.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773441792778,0.11181666,70716.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773441792979,0.11181666,70714.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773441793203,0.11181666,70712.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773441793400,0.11181666,70710.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773441794171,0.11181666,70710.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773441794515,0.11181666,70710.0,70693.0,0.24728836]
["bitfinex","BTCUSD",1773441794516,0.11181666,70710.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773441795514,0.11181666,70708.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773441795900,0.11181666,70708.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773441797845,0.11181666,70708.0,70693.0,0.24724836]
["bitfinex","BTCUSD",1773441797846,0.11181666,70706.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773441798249,0.11181666,70706.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773441798912,0.11181666,70706.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773441799324,0.11181666,70706.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441800139,0.07071635,70705.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441801737,0.07071435,70707.0,70698.0,0.07216247]
["bitfinex","BTCUSD",1773441802352,0.10857417,70714.0,70698.0,0.07216247]
["bitfinex","BTCUSD",1773441804544,0.17928352,70712.0,70698.0,0.07216247]
["bitfinex","BTCUSD",1773441804749,0.17928352,70712.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441804750,0.10857417,70710.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441805382,0.10857417,70710.0,70693.0,0.27563227]
["bitfinex","BTCUSD",1773441805383,0.10857417,70710.0,70692.0,0.07092884]
["bitfinex","BTCUSD",1773441806579,0.17928652,70709.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773441806782,0.07071235,70709.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773441806985,0.10857417,70708.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773441810027,0.07071435,70707.0,70695.0,0.25724593]
["bitfinex","BTCUSD",1773441813129,0.07071235,70709.0,70696.0,0.1161785]
["bitfinex","BTCUSD",1773441813628,0.07071235,70709.0,70696.0,0.09911227]
["bitfinex","BTCUSD",1773441814922,0.07071235,70709.0,70695.0,0.25724593]
["bitfinex","BTCUSD",1773441815120,0.10857417,70712.0,70695.0,0.25724593]
["bitfinex","BTCUSD",1773441817282,0.07071135,70710.0,70695.0,0.25724593]
["bitfinex","BTCUSD",1773441817485,0.10857417,70709.0,70695.0,0.25724593]
["bitfinex","BTCUSD",1773441820344,0.17928552,70712.0,70695.0,0.25724593]
["bitfinex","BTCUSD",1773441820643,0.10857417,70710.0,70695.0,0.25724593]
["bitfinex","BTCUSD",1773441820845,0.17950181,70714.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773441821042,0.13951522,70713.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773441821245,0.21022357,70713.0,70695.0,0.3563582]
["bitfinex","BTCUSD",1773441821478,0.13973523,70713.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773441821687,0.13973523,70713.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773441822098,0.21044358,70713.0,70695.0,0.3563582]
["bitfinex","BTCUSD",1773441822392,0.21044358,70713.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773441822713,0.21044358,70713.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773441823069,0.13973523,70713.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773441823267,0.13973523,70713.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773441823682,0.13973523,70713.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773441824206,0.13973523,70713.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773441824416,0.13973523,70713.0,70704.0,0.07215646]
["bitfinex","BTCUSD",1773441824585,0.13973523,70713.0,70704.0,0.07071646]
["bitfinex","BTCUSD",1773441824908,0.13973523,70713.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773441825150,0.13973523,70713.0,70704.0,0.07071646]
["bitfinex","BTCUSD",1773441825323,0.13973523,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773441827483,0.00022001,70713.0,70706.0,0.07215518]
["bitfinex","BTCUSD",1773441828374,0.10437506,70719.0,70706.0,0.07215518]
["bitfinex","BTCUSD",1773441828375,0.07103642,70739.0,70710.0,0.04921159]
["bitfinex","BTCUSD",1773441828510,0.07103642,70739.0,70711.0,0.04864578]
["bitfinex","BTCUSD",1773441828511,0.10437506,70736.0,70711.0,0.04864578]
["bitfinex","BTCUSD",1773441828714,0.02728785,70737.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773441828715,0.10437506,70729.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773441828920,0.10437506,70729.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773441829327,0.09797241,70737.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773441829328,0.10437506,70736.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773441829529,0.10437506,70736.0,70713.0,0.07070736]
["bitfinex","BTCUSD",1773441829530,0.09797241,70737.0,70721.0,0.05306118]
["bitfinex","BTCUSD",1773441829531,0.02728785,70737.0,70721.0,0.05306118]
["bitfinex","BTCUSD",1773441829794,0.02728785,70737.0,70720.0,0.04921159]
["bitfinex","BTCUSD",1773441829795,0.10437506,70736.0,70720.0,0.04921159]
["bitfinex","BTCUSD",1773441829986,0.10437506,70736.0,70713.0,0.12376854]
["bitfinex","BTCUSD",1773441829987,0.10437506,70736.0,70714.0,0.05306118]
["bitfinex","BTCUSD",1773441830191,0.10437506,70736.0,70721.0,0.18652]
["bitfinex","BTCUSD",1773441830366,0.10437506,70736.0,70713.0,0.07070736]
["bitfinex","BTCUSD",1773441830367,0.10437506,70736.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773441830544,0.10437506,70736.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773441830739,0.10437506,70736.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773441830943,0.10437506,70736.0,70725.0,0.17604]
["bitfinex","BTCUSD",1773441831141,0.10437506,70736.0,70726.0,0.07213515]
["bitfinex","BTCUSD",1773441831406,0.10437506,70736.0,70727.0,0.17604]
["bitfinex","BTCUSD",1773441831591,0.10437506,70736.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773441831792,0.10437506,70736.0,70727.0,0.17604]
["bitfinex","BTCUSD",1773441831793,0.12692253,70735.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773441831992,0.10129527,70734.0,70713.0,0.001]
["bitfinex","BTCUSD",1773441832173,0.10129527,70734.0,70709.0,0.07071173]
["bitfinex","BTCUSD",1773441832966,0.10129527,70734.0,70710.0,0.17748]
["bitfinex","BTCUSD",1773441833364,0.10129527,70734.0,70711.0,0.24671035]
["bitfinex","BTCUSD",1773441833365,0.04921159,70730.0,70711.0,0.24671035]
["bitfinex","BTCUSD",1773441833563,0.07068836,70733.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773441833564,0.10129527,70729.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773441833976,0.07068836,70733.0,70711.0,0.24671035]
["bitfinex","BTCUSD",1773441833977,0.10129527,70735.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773441835618,0.07068736,70734.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773441835820,0.10129527,70733.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773441837171,0.10129527,70733.0,70715.0,0.1774]
["bitfinex","BTCUSD",1773441837715,0.07068936,70732.0,70706.0,0.12337745]
["bitfinex","BTCUSD",1773441837902,0.10129527,70731.0,70707.0,0.12318988]
["bitfinex","BTCUSD",1773441838106,0.10129527,70731.0,70710.0,0.04921159]
["bitfinex","BTCUSD",1773441838842,0.10129527,70731.0,70711.0,0.17736]
["bitfinex","BTCUSD",1773441839241,0.07068936,70732.0,70705.0,0.07071435]
["bitfinex","BTCUSD",1773441839242,0.04921159,70730.0,70705.0,0.17592]
["bitfinex","BTCUSD",1773441839452,0.04921159,70730.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773441839453,0.10129527,70729.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773441839646,0.07069336,70728.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773441839849,0.10129527,70727.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773441840089,0.10129527,70727.0,70708.0,0.18652]
["bitfinex","BTCUSD",1773441841696,0.07069535,70726.0,70708.0,0.2572325]
["bitfinex","BTCUSD",1773441841894,0.10129527,70725.0,70708.0,0.2572325]
["bitfinex","BTCUSD",1773441843201,0.07069336,70729.0,70708.0,0.2572325]
["bitfinex","BTCUSD",1773441843202,0.10129527,70732.0,70709.0,0.00150637]
["bitfinex","BTCUSD",1773441843541,0.10129527,70732.0,70710.0,0.10164219]
["bitfinex","BTCUSD",1773441843903,0.10129527,70730.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773441844108,0.10129527,70730.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773441845906,0.07069236,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441846354,0.10129527,70730.0,70714.0,0.01706189]
["bitfinex","BTCUSD",1773441846499,0.10129527,70730.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441846500,0.17198666,70730.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441847029,0.10129527,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441848832,0.000117,70731.0,70714.0,0.01564763]
["bitfinex","BTCUSD",1773441849037,0.17953535,70731.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441849238,0.07080777,70731.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441849438,0.10872758,70730.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441850719,0.10872758,70730.0,70713.0,0.08777037]
["bitfinex","BTCUSD",1773441850993,0.17941894,70730.0,70713.0,0.08777037]
["bitfinex","BTCUSD",1773441851559,0.10872758,70730.0,70713.0,0.08777037]
["bitfinex","BTCUSD",1773441851930,0.17941912,70730.0,70713.0,0.08777037]
["bitfinex","BTCUSD",1773441853047,0.17941912,70730.0,70711.0,0.06567168]
["bitfinex","BTCUSD",1773441853338,0.17937912,70730.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773441854420,0.17937912,70730.0,70714.0,0.17688]
["bitfinex","BTCUSD",1773441854553,0.10868758,70730.0,70714.0,0.17688]
["bitfinex","BTCUSD",1773441854892,0.10868758,70730.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773441858242,0.10868758,70730.0,70708.0,0.07071268]
["bitfinex","BTCUSD",1773441858243,0.12020822,70729.0,70708.0,0.07071268]
["bitfinex","BTCUSD",1773441858473,0.12020822,70729.0,70690.0,0.04921159]
["bitfinex","BTCUSD",1773441858474,0.13745865,70729.0,70690.0,0.04921159]
["bitfinex","BTCUSD",1773441858681,0.13745865,70729.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773441858682,0.12039652,70729.0,70710.0,0.04921159]
["bitfinex","BTCUSD",1773441859461,0.12039652,70729.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773441859830,0.00035359,70720.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773441860192,0.00035359,70720.0,70711.0,0.18792]
["bitfinex","BTCUSD",1773441860507,0.00035359,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773441862402,0.12699205,70731.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773441862782,0.12680375,70730.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773441865166,0.12680375,70729.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773441867591,0.12680375,70728.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773441869565,0.19749713,70728.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773441869779,0.12680375,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773441869918,0.12680375,70727.0,70711.0,0.25862935]
["bitfinex","BTCUSD",1773441869919,0.12680375,70727.0,70711.0,0.25719018]
["bitfinex","BTCUSD",1773441870123,0.07069338,70728.0,70711.0,0.25719018]
["bitfinex","BTCUSD",1773441870124,0.12680375,70725.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773441870394,0.12680375,70723.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773441870578,0.14386588,70722.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773441871121,0.14386588,70722.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773441871254,0.14386588,70722.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773441871451,0.14386588,70722.0,70709.0,0.07071035]
["bitfinex","BTCUSD",1773441872663,0.12680375,70721.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773441872860,0.12680375,70721.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773441874107,0.12680375,70721.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773441876219,0.07070135,70720.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773441877691,0.07070135,70720.0,70702.0,0.07106994]
["bitfinex","BTCUSD",1773441877692,0.14386588,70719.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773441877859,0.13972553,70718.0,70698.0,0.07072319]
["bitfinex","BTCUSD",1773441878077,0.12366178,70708.0,70695.0,0.0001883]
["bitfinex","BTCUSD",1773441878204,0.12366178,70708.0,70680.0,0.18668]
["bitfinex","BTCUSD",1773441878205,0.12366178,70708.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773441878206,0.07071435,70707.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773441878562,0.1265328,70706.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773441879130,0.1265328,70706.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773441879667,0.1265328,70706.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773441879862,0.1265328,70706.0,70686.0,0.07109636]
["bitfinex","BTCUSD",1773441879863,0.1265328,70706.0,70686.0,0.07160206]
["bitfinex","BTCUSD",1773441880068,0.1265328,70706.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773441880267,0.1265328,70704.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773441880633,0.1265328,70704.0,70688.0,0.0002805]
["bitfinex","BTCUSD",1773441880821,0.1265328,70704.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773441881255,0.1265328,70704.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773441881701,0.1265328,70704.0,70690.0,0.0002805]
["bitfinex","BTCUSD",1773441881894,0.1265328,70704.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773441882246,0.1265328,70702.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773441882660,0.1265328,70702.0,70692.0,0.0002805]
["bitfinex","BTCUSD",1773441883990,0.1265328,70702.0,70686.0,0.0005862]
["bitfinex","BTCUSD",1773441883991,0.12639255,70699.0,70686.0,0.0005862]
["bitfinex","BTCUSD",1773441884455,0.12639255,70697.0,70686.0,0.0005862]
["bitfinex","BTCUSD",1773441884621,0.12639255,70697.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773441885026,0.12639255,70697.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773441886003,0.12639255,70697.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773441886319,0.12639255,70697.0,70670.0,0.12046868]
["bitfinex","BTCUSD",1773441886320,0.12639255,70697.0,70674.0,0.070972]
["bitfinex","BTCUSD",1773441886321,0.12629255,70689.0,70674.0,0.070972]
["bitfinex","BTCUSD",1773441886524,0.07073336,70688.0,70674.0,0.070972]
["bitfinex","BTCUSD",1773441886723,0.12609255,70687.0,70674.0,0.070972]
["bitfinex","BTCUSD",1773441887659,0.12609255,70687.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773441888510,0.12609255,70687.0,70674.0,0.0709724]
["bitfinex","BTCUSD",1773441888511,0.12609255,70687.0,70665.0,0.07130987]
["bitfinex","BTCUSD",1773441888512,0.04917751,70685.0,70665.0,0.07130987]
["bitfinex","BTCUSD",1773441888711,0.10691417,70679.0,70665.0,0.07130987]
["bitfinex","BTCUSD",1773441890081,0.10691417,70679.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773441890693,0.10691417,70677.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773441890860,0.10691417,70677.0,70666.0,0.07075455]
["bitfinex","BTCUSD",1773441891279,0.10691417,70677.0,70666.0,0.07095455]
["bitfinex","BTCUSD",1773441892563,0.10691417,70677.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773441892564,0.07074537,70676.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773441898725,0.07074107,70681.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773441898910,0.07074107,70681.0,70669.0,0.00141504]
["bitfinex","BTCUSD",1773441900669,0.07074036,70683.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773441900904,0.07074036,70683.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773441900905,0.10614977,70682.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773441902370,0.07074036,70683.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773441902371,0.10614977,70680.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773441902548,0.10614977,70678.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773441902756,0.10614977,70674.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773441902957,0.1232119,70673.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773441903551,0.1232119,70673.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773441903754,0.1232119,70673.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773441903953,0.1232119,70673.0,70667.0,0.00154826]
["bitfinex","BTCUSD",1773441904785,0.07074937,70672.0,70667.0,0.00154826]
["bitfinex","BTCUSD",1773441904991,0.01706213,70671.0,70667.0,0.00154826]
["bitfinex","BTCUSD",1773441905186,0.1232119,70671.0,70667.0,0.00154826]
["bitfinex","BTCUSD",1773441906051,0.1232119,70671.0,70660.0,5e-05]
["bitfinex","BTCUSD",1773441906257,0.1232119,70671.0,70657.0,0.1868]
["bitfinex","BTCUSD",1773441906410,0.1232119,70671.0,70648.0,0.11269316]
["bitfinex","BTCUSD",1773441906411,0.1232119,70671.0,70638.0,0.08979576]
["bitfinex","BTCUSD",1773441906412,0.10614977,70669.0,70638.0,0.08979576]
["bitfinex","BTCUSD",1773441906731,0.01706213,70671.0,70639.0,0.07078152]
["bitfinex","BTCUSD",1773441906732,0.10614977,70659.0,70639.0,0.07078152]
["bitfinex","BTCUSD",1773441906940,0.10614977,70657.0,70639.0,0.07078152]
["bitfinex","BTCUSD",1773441907176,0.10614977,70657.0,70640.0,0.1758]
["bitfinex","BTCUSD",1773441907654,0.10614977,70657.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773441907863,0.10614977,70657.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773441908092,0.10578787,70657.0,70639.0,0.07078152]
["bitfinex","BTCUSD",1773441909385,0.07076539,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441909605,0.17691516,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441910108,0.17691516,70656.0,70642.0,0.1866]
["bitfinex","BTCUSD",1773441910471,0.17691516,70656.0,70638.0,0.16065489]
["bitfinex","BTCUSD",1773441910472,0.04917751,70652.0,70638.0,7.671e-05]
["bitfinex","BTCUSD",1773441910673,0.07076539,70656.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773441910674,0.10614977,70655.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773441910873,0.10614977,70648.0,70633.0,0.0711275]
["bitfinex","BTCUSD",1773441911094,0.10614977,70648.0,70633.0,0.07123583]
["bitfinex","BTCUSD",1773441912308,0.10614977,70646.0,70633.0,0.07123583]
["bitfinex","BTCUSD",1773441912512,0.10614977,70646.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441913037,0.07077441,70648.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773441913038,0.07077395,70648.0,70634.0,0.17468878]
["bitfinex","BTCUSD",1773441913252,0.07077341,70650.0,70634.0,0.07222743]
["bitfinex","BTCUSD",1773441913397,0.12366178,70708.0,70639.0,0.10246135]
["bitfinex","BTCUSD",1773441913398,0.10614977,70663.0,70639.0,0.10246135]
["bitfinex","BTCUSD",1773441913597,0.10614977,70661.0,70639.0,0.10246135]
["bitfinex","BTCUSD",1773441913820,0.1232119,70660.0,70639.0,0.10246135]
["bitfinex","BTCUSD",1773441914022,0.1232119,70660.0,70640.0,0.10390135]
["bitfinex","BTCUSD",1773441914414,0.07076239,70659.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441914614,0.01706213,70658.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773441915630,0.01706213,70658.0,70641.0,0.17324177]
["bitfinex","BTCUSD",1773441916951,0.01706213,70658.0,70634.0,0.07098687]
["bitfinex","BTCUSD",1773441916952,0.10614977,70656.0,70634.0,0.07098687]
["bitfinex","BTCUSD",1773441917152,0.07076439,70657.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441917153,0.10614977,70654.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441917352,0.01706213,70655.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441917353,0.10614977,70652.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441917538,0.1232119,70651.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773441917903,0.1232119,70651.0,70630.0,0.1866]
["bitfinex","BTCUSD",1773441917904,0.1232119,70651.0,70628.0,0.18664]
["bitfinex","BTCUSD",1773441918175,0.1232119,70651.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773441918176,0.1232119,70651.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773441918177,0.1478305,70650.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773441918322,0.1478305,70650.0,70623.0,0.07121134]
["bitfinex","BTCUSD",1773441918323,0.1232119,70649.0,70623.0,0.07121134]
["bitfinex","BTCUSD",1773441918981,0.07077341,70648.0,70623.0,0.07121134]
["bitfinex","BTCUSD",1773441919192,0.1232119,70647.0,70635.0,0.001]
["bitfinex","BTCUSD",1773441919339,0.1232119,70647.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441920154,0.1232119,70647.0,70623.0,0.07121134]
["bitfinex","BTCUSD",1773441920375,0.12356586,70647.0,70623.0,0.07121134]
["bitfinex","BTCUSD",1773441920978,0.12356586,70647.0,70624.0,0.09692174]
["bitfinex","BTCUSD",1773441921306,0.10128401,70645.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773441921506,0.10128401,70643.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773441921710,0.10128401,70641.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773441921854,0.11834614,70640.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773441922060,0.11834614,70640.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773441922260,0.10128401,70644.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773441922497,0.01706213,70643.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773441923102,0.07078042,70641.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773441923277,0.01706213,70640.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773441923713,0.11834614,70640.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773441924235,0.11834614,70640.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773441924998,0.01706213,70640.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773441925187,0.00035396,70647.0,70633.0,0.09692174]
["bitfinex","BTCUSD",1773441925188,0.07112888,70647.0,70633.0,0.09692174]
["bitfinex","BTCUSD",1773441925385,0.07112888,70647.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773441925386,0.00035396,70647.0,70635.0,0.09692174]
["bitfinex","BTCUSD",1773441926067,0.07112844,70647.0,70635.0,0.09692174]
["bitfinex","BTCUSD",1773441926881,0.07112844,70647.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773441927120,0.07112844,70647.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773441928505,0.10128401,70663.0,70638.0,0.09692174]
["bitfinex","BTCUSD",1773441928651,0.10128401,70663.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773441929807,0.07075938,70662.0,70641.0,0.09692174]
["bitfinex","BTCUSD",1773441931012,0.00022001,70657.0,70641.0,0.09692174]
["bitfinex","BTCUSD",1773441931538,0.00022001,70657.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773441931757,0.07075938,70662.0,70643.0,0.09692174]
["bitfinex","BTCUSD",1773441932387,0.00057388,70665.0,70643.0,0.09692174]
["bitfinex","BTCUSD",1773441932388,0.07133053,70665.0,70643.0,0.09692174]
["bitfinex","BTCUSD",1773441933372,0.00057388,70665.0,70643.0,0.09692174]
["bitfinex","BTCUSD",1773441933575,0.00057388,70665.0,70645.0,0.0961873]
["bitfinex","BTCUSD",1773441933799,0.00034,70670.0,70647.0,0.0961873]
["bitfinex","BTCUSD",1773441934005,0.07109179,70670.0,70647.0,0.0961873]
["bitfinex","BTCUSD",1773441935097,0.00034,70670.0,70647.0,0.0961873]
["bitfinex","BTCUSD",1773441935550,0.00034,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773441935756,0.07074235,70681.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773441935757,0.07074236,70681.0,70661.0,0.0961873]
["bitfinex","BTCUSD",1773441935896,0.07074236,70681.0,70663.0,0.0961873]
["bitfinex","BTCUSD",1773441936651,0.07074236,70681.0,70660.0,0.17456]
["bitfinex","BTCUSD",1773441936652,0.12431266,70679.0,70660.0,0.17456]
["bitfinex","BTCUSD",1773441936809,0.10411494,70678.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773441937414,0.10411494,70678.0,70651.0,0.11462789]
["bitfinex","BTCUSD",1773441937614,0.10411494,70676.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441938430,0.10393366,70676.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441938750,0.10393366,70676.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773441939749,0.10411494,70674.0,70654.0,0.07220715]
["bitfinex","BTCUSD",1773441940061,0.10411494,70674.0,70655.0,0.18668]
["bitfinex","BTCUSD",1773441940405,0.10411494,70674.0,70656.0,0.0961873]
["bitfinex","BTCUSD",1773441941637,0.07074837,70673.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773441943572,0.07074837,70673.0,70657.0,0.16695169]
["bitfinex","BTCUSD",1773441946556,0.07074837,70674.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773441946757,0.16591413,70674.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773441947566,0.09516576,70673.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773441948711,0.07074901,70673.0,70658.0,0.11825136]
["bitfinex","BTCUSD",1773441949183,0.07085255,70679.0,70658.0,0.09977831]
["bitfinex","BTCUSD",1773441949332,0.07085255,70679.0,70658.0,0.11966662]
["bitfinex","BTCUSD",1773441949531,0.07085112,70679.0,70658.0,0.11966662]
["bitfinex","BTCUSD",1773441950153,0.00010837,70679.0,70658.0,0.11966662]
["bitfinex","BTCUSD",1773441950357,0.07085076,70679.0,70658.0,0.11966662]
["bitfinex","BTCUSD",1773441950606,0.00010837,70679.0,70658.0,0.11966662]
["bitfinex","BTCUSD",1773441950808,0.07096022,70682.0,70660.0,0.09977831]
["bitfinex","BTCUSD",1773441951010,0.07096022,70682.0,70662.0,0.10253976]
["bitfinex","BTCUSD",1773441951011,0.07132132,70682.0,70662.0,0.10253976]
["bitfinex","BTCUSD",1773441951235,0.06626544,70682.0,70662.0,0.10253976]
["bitfinex","BTCUSD",1773441951391,0.06664204,70682.0,70662.0,0.10253976]
["bitfinex","BTCUSD",1773441952444,0.07073836,70683.0,70662.0,0.10253976]
["bitfinex","BTCUSD",1773441952644,0.09729844,70682.0,70663.0,0.10397976]
["bitfinex","BTCUSD",1773441952824,0.00022001,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773441953026,0.00022001,70676.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773441953426,0.00022001,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773441953628,0.00022001,70676.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773441953961,0.00022001,70676.0,70664.0,0.17329714]
["bitfinex","BTCUSD",1773441954242,0.00022001,70676.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773441954467,0.00022001,70676.0,70664.0,0.17329714]
["bitfinex","BTCUSD",1773441954660,0.00022001,70676.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773441955217,0.00022001,70676.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773441958582,0.00022001,70676.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773441960039,0.00022001,70676.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773441960241,0.00022001,70676.0,70670.0,0.07219137]
["bitfinex","BTCUSD",1773441960599,0.00022001,70676.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773441960825,0.00022001,70676.0,70667.0,0.25739137]
["bitfinex","BTCUSD",1773441960826,0.07074637,70675.0,70666.0,0.18664]
["bitfinex","BTCUSD",1773441961048,0.09729844,70672.0,70657.0,0.18684]
["bitfinex","BTCUSD",1773441961231,0.09729844,70672.0,70657.0,0.25771247]
["bitfinex","BTCUSD",1773441962095,0.07075037,70671.0,70657.0,0.18694837]
["bitfinex","BTCUSD",1773441962268,0.09729844,70670.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773441962861,0.09729844,70670.0,70655.0,0.07076623]
["bitfinex","BTCUSD",1773441963235,0.09729844,70670.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773441963685,0.09734952,70670.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773441964000,0.09734952,70670.0,70658.0,0.00244]
["bitfinex","BTCUSD",1773441964375,0.07075238,70669.0,70658.0,0.07220329]
["bitfinex","BTCUSD",1773441964577,0.09729844,70668.0,70658.0,0.07220329]
["bitfinex","BTCUSD",1773441965814,0.09729844,70668.0,70651.0,0.07076958]
["bitfinex","BTCUSD",1773441966031,0.09729844,70668.0,70652.0,0.01564384]
["bitfinex","BTCUSD",1773441966941,0.09729844,70666.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773441967097,0.09729844,70666.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773441967501,0.09729844,70666.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773441968685,0.09729844,70666.0,70616.0,0.35251996]
["bitfinex","BTCUSD",1773441968686,0.09729844,70666.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773441968687,0.2572694,70666.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773441968860,0.09729844,70659.0,70635.0,0.07098636]
["bitfinex","BTCUSD",1773441969018,0.09729844,70659.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773441970002,0.09729844,70659.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773441970286,0.09729844,70659.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773441970660,0.09729844,70659.0,70635.0,0.07098638]
["bitfinex","BTCUSD",1773441970871,0.09729844,70659.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773441971103,0.09729844,70659.0,70635.0,0.07098638]
["bitfinex","BTCUSD",1773441971104,0.07076339,70658.0,70635.0,0.07098638]
["bitfinex","BTCUSD",1773441971302,0.09729844,70657.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773441971671,0.09729844,70657.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773441971903,0.07076339,70661.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773441971904,0.09729844,70662.0,70638.0,0.11960237]
["bitfinex","BTCUSD",1773441972402,0.07100997,70675.0,70638.0,0.11960237]
["bitfinex","BTCUSD",1773441972403,0.1680541,70666.0,70638.0,0.11960237]
["bitfinex","BTCUSD",1773441972563,0.07075566,70666.0,70638.0,0.11960237]
["bitfinex","BTCUSD",1773441973623,0.07075566,70666.0,70640.0,0.10253976]
["bitfinex","BTCUSD",1773441973827,0.07075566,70666.0,70642.0,0.10253976]
["bitfinex","BTCUSD",1773441974042,0.07075566,70666.0,70644.0,0.10253976]
["bitfinex","BTCUSD",1773441974254,0.07075566,70666.0,70646.0,0.10253976]
["bitfinex","BTCUSD",1773441974469,0.00035387,70665.0,70646.0,0.10253976]
["bitfinex","BTCUSD",1773441974676,0.00035387,70665.0,70647.0,0.12101568]
["bitfinex","BTCUSD",1773441975681,0.07075738,70664.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773441975923,0.09729844,70663.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773441978277,0.09729844,70661.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773441979228,0.09729844,70661.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773441979566,0.09729844,70661.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773441979567,0.09729844,70661.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773441979764,0.09729844,70661.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773441980183,0.07076139,70660.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441983285,0.07076078,70661.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441983708,0.16747142,70661.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441985572,0.07075938,70663.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441986398,0.16747002,70663.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441987355,0.16747002,70663.0,70650.0,0.0170597]
["bitfinex","BTCUSD",1773441987586,0.07075238,70669.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441987790,0.16746302,70669.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773441988537,0.16746302,70669.0,70652.0,0.1762]
["bitfinex","BTCUSD",1773441988698,0.07102347,70670.0,70655.0,0.09395833]
["bitfinex","BTCUSD",1773441988699,4.679e-05,70670.0,70655.0,0.09395833]
["bitfinex","BTCUSD",1773441989034,0.07100949,70675.0,70655.0,0.09395833]
["bitfinex","BTCUSD",1773441989177,0.07100949,70675.0,70655.0,0.09400941]
["bitfinex","BTCUSD",1773441989378,0.0002631,70675.0,70655.0,0.09400941]
["bitfinex","BTCUSD",1773441990149,0.07100948,70675.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773441990275,0.07100948,70675.0,70657.0,0.09395833]
["bitfinex","BTCUSD",1773441990478,0.07100948,70675.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773441990479,0.07100948,70675.0,70659.0,0.09395833]
["bitfinex","BTCUSD",1773441990682,0.00022001,70670.0,70659.0,0.09395833]
["bitfinex","BTCUSD",1773441992831,0.00022001,70670.0,70660.0,0.16471972]
["bitfinex","BTCUSD",1773441993033,0.00022001,70670.0,70663.0,0.00109636]
["bitfinex","BTCUSD",1773441993331,0.00022001,70670.0,70664.0,0.18804]
["bitfinex","BTCUSD",1773441995510,0.00022001,70670.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773441995864,0.07074257,70679.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773441995865,0.07094644,70695.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773441996026,0.09728443,70684.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773441996472,0.09728443,70684.0,70665.0,0.16471471]
["bitfinex","BTCUSD",1773441996626,0.09728443,70684.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773441997515,0.09728443,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773441997721,0.09728443,70684.0,70669.0,0.09395833]
["bitfinex","BTCUSD",1773441997722,0.00057379,70684.0,70669.0,0.09395833]
["bitfinex","BTCUSD",1773441998229,0.09728443,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773441998921,0.00057379,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773441999115,0.00057379,70684.0,70669.0,0.09395833]
["bitfinex","BTCUSD",1773441999969,0.00057379,70684.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773442000145,0.00057379,70684.0,70670.0,0.25739137]
["bitfinex","BTCUSD",1773442000321,0.00057379,70684.0,70670.0,0.3513497]
["bitfinex","BTCUSD",1773442000970,0.00057379,70684.0,70670.0,0.25739137]
["bitfinex","BTCUSD",1773442001178,0.00057379,70684.0,70671.0,0.09395833]
["bitfinex","BTCUSD",1773442002381,0.00057379,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773442002578,0.09671064,70682.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773442002788,0.09671064,70682.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773442003191,0.09671064,70682.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773442003392,0.09671064,70682.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773442003799,0.09671064,70682.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773442004204,0.09671064,70682.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773442004374,0.09671064,70682.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773442004777,0.09671064,70682.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773442005186,0.09671064,70682.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773442005376,0.09671064,70682.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773442007330,0.00057379,70684.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773442012003,0.00057379,70684.0,70675.0,0.07094637]
["bitfinex","BTCUSD",1773442016306,0.00057379,70684.0,70676.0,0.01563853]
["bitfinex","BTCUSD",1773442016643,0.00022001,70690.0,70676.0,0.01563853]
["bitfinex","BTCUSD",1773442016921,0.00022001,70690.0,70677.0,0.09426198]
["bitfinex","BTCUSD",1773442018105,0.00058115,70690.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773442018507,0.00058115,70690.0,70680.0,0.04923062]
["bitfinex","BTCUSD",1773442018708,0.00058115,70690.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773442019151,0.00058115,70690.0,70682.0,0.17512]
["bitfinex","BTCUSD",1773442019610,0.00022001,70692.0,70683.0,0.01563698]
["bitfinex","BTCUSD",1773442019815,0.00032829,70692.0,70683.0,0.09426198]
["bitfinex","BTCUSD",1773442020045,0.00032829,70692.0,70682.0,0.17512]
["bitfinex","BTCUSD",1773442020272,0.00032829,70692.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773442021426,0.00022001,70690.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773442022538,0.00022001,70690.0,70679.0,0.09426198]
["bitfinex","BTCUSD",1773442022539,0.07095173,70690.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773442022745,0.09263237,70689.0,70675.0,0.07094633]
["bitfinex","BTCUSD",1773442023773,0.09263237,70689.0,70676.0,0.17664]
["bitfinex","BTCUSD",1773442023945,0.09263237,70689.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773442024159,0.09263237,70689.0,70676.0,0.1752]
["bitfinex","BTCUSD",1773442024361,0.09263237,70689.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773442024536,0.09263237,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773442024733,0.09263237,70687.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773442025138,0.09263237,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773442025334,0.09263237,70687.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773442025753,0.09263237,70687.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773442026197,0.09263237,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773442026408,0.09263237,70687.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773442026936,0.09263237,70687.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773442027257,0.09263237,70687.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773442027678,0.09263237,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773442027887,0.09263237,70687.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773442028328,0.09263237,70687.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773442028615,0.07073442,70687.0,70677.0,1e-06]
["bitfinex","BTCUSD",1773442028814,0.00022001,70690.0,70677.0,1e-06]
["bitfinex","BTCUSD",1773442028815,0.09263237,70684.0,70677.0,0.07074517]
["bitfinex","BTCUSD",1773442029079,0.00032829,70692.0,70678.0,0.10919263]
["bitfinex","BTCUSD",1773442029222,0.00032829,70692.0,70680.0,0.04923062]
["bitfinex","BTCUSD",1773442029549,0.00046631,70699.0,70682.0,0.0589906]
["bitfinex","BTCUSD",1773442029758,0.00046631,70699.0,70689.0,0.09426198]
["bitfinex","BTCUSD",1773442030000,0.00046631,70699.0,70690.0,0.17668]
["bitfinex","BTCUSD",1773442030167,0.00046631,70699.0,70682.0,0.05935174]
["bitfinex","BTCUSD",1773442030168,0.09263237,70698.0,70685.0,0.1866]
["bitfinex","BTCUSD",1773442030501,0.09263237,70698.0,70682.0,0.00036114]
["bitfinex","BTCUSD",1773442030827,0.09263237,70696.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773442031569,0.09263237,70696.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773442032181,0.09263237,70696.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773442032538,0.09263237,70696.0,70689.0,0.001]
["bitfinex","BTCUSD",1773442032767,0.09263237,70695.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773442032965,0.09263237,70695.0,70686.0,0.07073451]
["bitfinex","BTCUSD",1773442033166,0.09263237,70695.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773442033370,0.07072428,70698.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773442033560,0.21138648,70698.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773442033771,0.07072428,70698.0,70686.0,0.07073451]
["bitfinex","BTCUSD",1773442034008,0.16335665,70698.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773442034206,0.07072428,70698.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773442034407,0.09263237,70697.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773442035660,0.00046631,70699.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773442037020,0.00022001,70698.0,70689.0,0.04923062]
["bitfinex","BTCUSD",1773442037227,0.00022001,70698.0,70689.0,0.06382233]
["bitfinex","BTCUSD",1773442037726,0.00057369,70702.0,70689.0,0.06382233]
["bitfinex","BTCUSD",1773442037727,0.00057369,70702.0,70691.0,0.09426198]
["bitfinex","BTCUSD",1773442038981,0.07071225,70711.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773442038982,0.00022001,70713.0,70693.0,0.09426198]
["bitfinex","BTCUSD",1773442039196,0.00022001,70713.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773442039197,0.00022001,70713.0,70701.0,0.09426198]
["bitfinex","BTCUSD",1773442039357,0.00022001,70713.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773442039762,0.00022001,70713.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773442039956,0.00022001,70713.0,70703.0,0.25727835]
["bitfinex","BTCUSD",1773442040575,0.00022001,70713.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773442043269,0.00022001,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773442047770,0.00035359,70720.0,70706.0,0.08692298]
["bitfinex","BTCUSD",1773442047934,0.00039296,70715.0,70706.0,0.08692298]
["bitfinex","BTCUSD",1773442049081,0.00039296,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773442050087,0.00039296,70715.0,70706.0,0.01563189]
["bitfinex","BTCUSD",1773442050470,0.00039296,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773442052188,0.00061297,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773442053403,0.00061297,70715.0,70708.0,0.12349512]
["bitfinex","BTCUSD",1773442054214,1e-08,70715.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773442054415,1e-08,70715.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773442054817,1e-08,70715.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773442054818,0.07070735,70714.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773442055012,1e-08,70715.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773442055013,0.09410847,70713.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773442056129,0.07070935,70712.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773442056316,0.09410847,70711.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773442056821,0.09410847,70711.0,70708.0,0.001]
["bitfinex","BTCUSD",1773442057022,0.09410847,70711.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773442057271,1e-08,70715.0,70700.0,0.0491771]
["bitfinex","BTCUSD",1773442057451,0.09410847,70714.0,70700.0,0.0491771]
["bitfinex","BTCUSD",1773442058046,0.09410847,70714.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773442058287,0.07070835,70713.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773442058504,0.09410847,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773442058779,0.09410847,70712.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773442059156,0.09410847,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773442059366,0.09410847,70712.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773442059771,0.09410847,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442060285,0.00022001,70711.0,70703.0,0.07211751]
["bitfinex","BTCUSD",1773442060484,0.09410847,70710.0,70703.0,0.07211751]
["bitfinex","BTCUSD",1773442060684,0.09410847,70710.0,70703.0,0.07071751]
["bitfinex","BTCUSD",1773442060879,0.09410847,70710.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773442061281,0.169,70710.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773442061593,0.09410847,70709.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773442061981,0.09410847,70709.0,70704.0,0.07071724]
["bitfinex","BTCUSD",1773442062301,0.09410847,70709.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773442062497,0.09410847,70709.0,70704.0,0.07071724]
["bitfinex","BTCUSD",1773442062825,0.09410847,70709.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773442062996,0.09410847,70709.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773442063179,0.09410847,70709.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773442063617,0.169,70710.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773442064001,0.169,70710.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773442064208,0.169,70710.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442065028,0.169,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773442065232,0.00022001,70711.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773442065596,1e-08,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773442065798,1e-08,70715.0,70705.0,0.08692298]
["bitfinex","BTCUSD",1773442066210,1e-08,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773442067421,1e-08,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773442070096,1e-08,70715.0,70706.0,0.18652]
["bitfinex","BTCUSD",1773442070897,0.09108411,70722.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442071273,0.0908641,70721.0,70707.0,0.00150826]
["bitfinex","BTCUSD",1773442071928,0.0908641,70721.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773442072104,0.00022001,70722.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773442073615,0.00022001,70722.0,70710.0,0.01845946]
["bitfinex","BTCUSD",1773442073800,0.00022001,70722.0,70710.0,0.06763656]
["bitfinex","BTCUSD",1773442074114,0.00022001,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773442074426,0.00022001,70722.0,70712.0,0.01845894]
["bitfinex","BTCUSD",1773442076146,0.00022001,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773442076349,0.00022001,70722.0,70712.0,0.01845894]
["bitfinex","BTCUSD",1773442077841,0.00022001,70722.0,70713.0,0.0869644]
["bitfinex","BTCUSD",1773442078093,0.00022001,70722.0,70714.0,0.01795612]
["bitfinex","BTCUSD",1773442078225,0.00022001,70722.0,70715.0,0.07210635]
["bitfinex","BTCUSD",1773442078431,0.00022001,70722.0,70716.0,0.01474349]
["bitfinex","BTCUSD",1773442078633,0.00022001,70728.0,70715.0,0.07210635]
["bitfinex","BTCUSD",1773442080112,0.00022001,70728.0,70716.0,0.18652]
["bitfinex","BTCUSD",1773442080294,0.00022001,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442081335,0.00022001,70728.0,70716.0,0.25722435]
["bitfinex","BTCUSD",1773442081506,0.0908641,70727.0,70711.0,0.18652]
["bitfinex","BTCUSD",1773442081704,0.14093113,70727.0,70711.0,0.18652]
["bitfinex","BTCUSD",1773442081935,0.0908641,70725.0,70711.0,0.18652]
["bitfinex","BTCUSD",1773442082140,0.14093113,70727.0,70711.0,0.18652]
["bitfinex","BTCUSD",1773442082347,0.0908641,70724.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442082754,0.0908641,70724.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442085270,0.07069835,70723.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442085773,0.07069835,70723.0,70713.0,0.07210821]
["bitfinex","BTCUSD",1773442085974,0.07069835,70723.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442086560,0.00022001,70724.0,70713.0,0.07210806]
["bitfinex","BTCUSD",1773442086779,0.0709179,70724.0,70713.0,0.07210806]
["bitfinex","BTCUSD",1773442087184,0.00022001,70724.0,70713.0,0.07210806]
["bitfinex","BTCUSD",1773442087996,0.07091758,70724.0,70713.0,0.07210806]
["bitfinex","BTCUSD",1773442088792,0.00022001,70724.0,70713.0,0.07210806]
["bitfinex","BTCUSD",1773442089108,0.00022001,70724.0,70714.0,0.00148865]
["bitfinex","BTCUSD",1773442090253,0.00022001,70724.0,70714.0,0.07219559]
["bitfinex","BTCUSD",1773442090463,0.09108411,70732.0,70714.0,0.07219559]
["bitfinex","BTCUSD",1773442090464,0.0908641,70731.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442090666,0.0908641,70731.0,70714.0,0.07066694]
["bitfinex","BTCUSD",1773442091951,0.0908641,70731.0,70715.0,0.17592]
["bitfinex","BTCUSD",1773442092170,0.0908641,70731.0,70715.0,0.17732]
["bitfinex","BTCUSD",1773442092360,0.0908641,70731.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773442092565,0.0908641,70731.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773442092965,0.0908641,70731.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773442093399,0.0908641,70731.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773442093629,0.0908641,70731.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773442093980,0.0908641,70731.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773442094180,0.0908641,70731.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773442095047,0.0908641,70730.0,70715.0,0.17592]
["bitfinex","BTCUSD",1773442095247,0.0908641,70730.0,70714.0,0.07070734]
["bitfinex","BTCUSD",1773442095754,0.0908641,70730.0,70712.0,0.01836526]
["bitfinex","BTCUSD",1773442096009,0.0908641,70730.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773442096356,0.0908641,70730.0,70714.0,0.17736]
["bitfinex","BTCUSD",1773442096555,0.0908641,70730.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442096958,0.16155568,70730.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773442097174,0.0908641,70729.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773442097379,0.0908641,70729.0,70714.0,0.17596]
["bitfinex","BTCUSD",1773442097575,0.0908641,70729.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773442098167,0.0908641,70729.0,70710.0,0.00431719]
["bitfinex","BTCUSD",1773442098370,0.0908641,70729.0,70710.0,0.06905079]
["bitfinex","BTCUSD",1773442098577,0.0908641,70730.0,70710.0,0.0869644]
["bitfinex","BTCUSD",1773442098779,0.0908641,70730.0,70711.0,0.17596]
["bitfinex","BTCUSD",1773442098988,0.0908641,70730.0,70711.0,0.17736]
["bitfinex","BTCUSD",1773442099333,0.0908641,70729.0,70712.0,0.07210935]
["bitfinex","BTCUSD",1773442099704,0.0908641,70729.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442100276,0.0908641,70729.0,70714.0,0.18648]
["bitfinex","BTCUSD",1773442102075,0.0908641,70729.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773442103348,0.07069266,70729.0,70714.0,0.18648]
["bitfinex","BTCUSD",1773442103542,0.08377063,70728.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442104086,0.08377063,70728.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442104420,0.07069436,70727.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442104624,0.08377063,70726.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442106423,0.07069635,70725.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442108263,0.08377063,70724.0,70713.0,0.17596]
["bitfinex","BTCUSD",1773442108489,0.08377063,70724.0,70710.0,0.0707105]
["bitfinex","BTCUSD",1773442108918,0.08377063,70723.0,70710.0,0.0707105]
["bitfinex","BTCUSD",1773442109493,0.08377063,70723.0,70711.0,0.17736]
["bitfinex","BTCUSD",1773442110062,0.08377063,70723.0,70711.0,0.36384]
["bitfinex","BTCUSD",1773442110912,0.08377063,70723.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442115338,0.08377063,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442117666,0.15447015,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442118470,0.08377063,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442121201,0.07070035,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442121422,0.15447098,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442121562,0.15447098,70721.0,70711.0,0.36244]
["bitfinex","BTCUSD",1773442121563,0.15447111,70721.0,70711.0,0.36244]
["bitfinex","BTCUSD",1773442121933,0.15447111,70721.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442122760,0.07069844,70723.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442122937,0.08377063,70722.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442124298,0.15447005,70722.0,70712.0,0.07210868]
["bitfinex","BTCUSD",1773442127643,0.08377063,70722.0,70712.0,0.07210868]
["bitfinex","BTCUSD",1773442127823,0.08377063,70722.0,70712.0,0.07230868]
["bitfinex","BTCUSD",1773442128855,0.1544703,70722.0,70712.0,0.07230868]
["bitfinex","BTCUSD",1773442129530,0.11304463,70722.0,70712.0,0.07230868]
["bitfinex","BTCUSD",1773442129736,0.07069967,70722.0,70712.0,0.07230868]
["bitfinex","BTCUSD",1773442130435,0.08215874,70721.0,70711.0,0.36244]
["bitfinex","BTCUSD",1773442130610,0.08215874,70721.0,70711.0,0.18648]
["bitfinex","BTCUSD",1773442131736,0.08215874,70721.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442132159,0.07070135,70720.0,70711.0,0.18648]
["bitfinex","BTCUSD",1773442132358,0.15246915,70720.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442132781,0.15246915,70720.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442133304,0.0817678,70719.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442135659,0.07092136,70723.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442135660,0.0709187,70723.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442137427,0.0709187,70723.0,70711.0,0.25718956]
["bitfinex","BTCUSD",1773442138629,0.0709187,70723.0,70712.0,0.00352128]
["bitfinex","BTCUSD",1773442138841,0.0709187,70723.0,70712.0,0.00372128]
["bitfinex","BTCUSD",1773442139906,0.0709187,70723.0,70712.0,0.07443036]
["bitfinex","BTCUSD",1773442139907,0.21213421,70723.0,70712.0,0.07443036]
["bitfinex","BTCUSD",1773442140343,0.21213421,70723.0,70712.0,0.0016]
["bitfinex","BTCUSD",1773442140780,0.21213452,70723.0,70712.0,0.07301636]
["bitfinex","BTCUSD",1773442140937,0.00022001,70723.0,70712.0,0.07301636]
["bitfinex","BTCUSD",1773442141139,0.00022001,70723.0,70712.0,0.07443055]
["bitfinex","BTCUSD",1773442141469,0.07091843,70723.0,70712.0,0.07443055]
["bitfinex","BTCUSD",1773442141675,0.21213257,70723.0,70712.0,0.07443055]
["bitfinex","BTCUSD",1773442141879,0.21213257,70723.0,70712.0,0.0016]
["bitfinex","BTCUSD",1773442142579,0.21213257,70723.0,70712.0,0.07230899]
["bitfinex","BTCUSD",1773442143031,0.21213257,70723.0,70713.0,0.00290284]
["bitfinex","BTCUSD",1773442143704,0.21213257,70723.0,70712.0,0.07230899]
["bitfinex","BTCUSD",1773442144644,0.21213257,70723.0,70713.0,0.00148867]
["bitfinex","BTCUSD",1773442144844,0.07091843,70723.0,70713.0,0.00148867]
["bitfinex","BTCUSD",1773442145249,0.00022001,70723.0,70713.0,0.00148867]
["bitfinex","BTCUSD",1773442145449,0.14143243,70723.0,70713.0,0.00148867]
["bitfinex","BTCUSD",1773442145638,0.00022001,70723.0,70713.0,0.00148867]
["bitfinex","BTCUSD",1773442147281,0.00022001,70723.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773442147499,0.07069513,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773442147500,0.07069436,70727.0,70716.0,0.0827441]
["bitfinex","BTCUSD",1773442148790,0.00022001,70723.0,70716.0,0.0827441]
["bitfinex","BTCUSD",1773442149234,0.00022001,70723.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442149431,0.00022001,70723.0,70718.0,0.0841441]
["bitfinex","BTCUSD",1773442150802,0.14120615,70728.0,70718.0,0.0841441]
["bitfinex","BTCUSD",1773442151039,0.00038741,70729.0,70718.0,0.0841441]
["bitfinex","BTCUSD",1773442151394,0.00038741,70729.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773442152034,0.00038741,70729.0,70719.0,0.11988136]
["bitfinex","BTCUSD",1773442152622,0.00038741,70729.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773442157107,0.00038741,70729.0,70719.0,0.15344645]
["bitfinex","BTCUSD",1773442163630,0.00038741,70729.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773442163890,0.00038741,70729.0,70722.0,0.00148848]
["bitfinex","BTCUSD",1773442164751,0.00038741,70729.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773442165810,0.00038741,70729.0,70722.0,0.00290247]
["bitfinex","BTCUSD",1773442167028,0.00038741,70729.0,70721.0,0.15836359]
["bitfinex","BTCUSD",1773442167587,0.00038741,70729.0,70722.0,0.00148848]
["bitfinex","BTCUSD",1773442167745,0.00022001,70732.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773442167913,0.00022001,70732.0,70724.0,0.09055168]
["bitfinex","BTCUSD",1773442169862,0.00022001,70732.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773442170070,0.00022001,70732.0,70726.0,0.01704137]
["bitfinex","BTCUSD",1773442172824,0.00022001,70732.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773442173109,0.00022001,70732.0,70728.0,0.01704089]
["bitfinex","BTCUSD",1773442173735,0.02758163,70737.0,70728.0,0.01704089]
["bitfinex","BTCUSD",1773442173915,0.02758163,70737.0,70728.0,0.10470413]
["bitfinex","BTCUSD",1773442174812,0.00022001,70732.0,70728.0,0.10470413]
["bitfinex","BTCUSD",1773442175035,0.00022001,70732.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773442175250,0.00022001,70732.0,70730.0,0.01844041]
["bitfinex","BTCUSD",1773442175761,0.00022001,70732.0,70724.0,0.1583576]
["bitfinex","BTCUSD",1773442175762,0.08263824,70732.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773442176387,0.00022001,70732.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773442176795,0.00022001,70732.0,70720.0,0.11985909]
["bitfinex","BTCUSD",1773442177139,0.00022001,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442180021,0.00022001,70732.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773442185948,0.00022001,70732.0,70724.0,0.18648]
["bitfinex","BTCUSD",1773442186149,0.07068627,70736.0,70724.0,0.18648]
["bitfinex","BTCUSD",1773442186150,0.06450698,70744.0,70724.0,0.25717735]
["bitfinex","BTCUSD",1773442186342,0.07959577,70742.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773442188278,0.15027613,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773442188462,0.22055445,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773442188791,0.14095868,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773442188976,0.07959577,70739.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773442189175,0.00022001,70732.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773442190076,0.00022001,70732.0,70726.0,0.25717535]
["bitfinex","BTCUSD",1773442192214,0.14097277,70741.0,70727.0,0.07897345]
["bitfinex","BTCUSD",1773442192404,0.0001895,70744.0,70727.0,0.07897345]
["bitfinex","BTCUSD",1773442192405,0.0001895,70744.0,70730.0,0.04915774]
["bitfinex","BTCUSD",1773442192606,0.0001895,70744.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773442193707,0.0001895,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773442193910,0.0001895,70744.0,70732.0,0.14966281]
["bitfinex","BTCUSD",1773442194959,0.19352692,70751.0,70732.0,0.14966281]
["bitfinex","BTCUSD",1773442194960,0.08225786,70757.0,70735.0,0.07897345]
["bitfinex","BTCUSD",1773442195125,0.08217999,70756.0,70735.0,0.07897345]
["bitfinex","BTCUSD",1773442195454,0.08217999,70756.0,70732.0,0.07081586]
["bitfinex","BTCUSD",1773442195455,0.0992204,70756.0,70732.0,0.07081586]
["bitfinex","BTCUSD",1773442195620,0.0992204,70756.0,70732.0,0.14978931]
["bitfinex","BTCUSD",1773442195822,0.08217999,70754.0,70732.0,0.14978931]
["bitfinex","BTCUSD",1773442196168,0.08217999,70752.0,70732.0,0.14978931]
["bitfinex","BTCUSD",1773442196328,0.01704041,70751.0,70732.0,0.07081586]
["bitfinex","BTCUSD",1773442196531,0.00010206,70754.0,70733.0,0.07897345]
["bitfinex","BTCUSD",1773442196735,0.01714247,70754.0,70733.0,0.07909995]
["bitfinex","BTCUSD",1773442197972,0.16999055,70754.0,70735.0,0.07897345]
["bitfinex","BTCUSD",1773442198528,0.08217999,70753.0,70726.0,0.0003265]
["bitfinex","BTCUSD",1773442198752,0.08781056,70754.0,70730.0,0.17712]
["bitfinex","BTCUSD",1773442198753,0.08217999,70749.0,70730.0,0.17712]
["bitfinex","BTCUSD",1773442199123,0.08217999,70749.0,70726.0,0.07102175]
["bitfinex","BTCUSD",1773442199124,0.08217999,70747.0,70726.0,0.07102175]
["bitfinex","BTCUSD",1773442199262,0.08217999,70745.0,70726.0,0.07102175]
["bitfinex","BTCUSD",1773442199593,0.08217999,70743.0,70732.0,0.001]
["bitfinex","BTCUSD",1773442199828,0.14094768,70749.0,70726.0,0.07089533]
["bitfinex","BTCUSD",1773442199829,0.08217999,70741.0,70726.0,0.07089533]
["bitfinex","BTCUSD",1773442200039,0.08217999,70739.0,70726.0,0.07089533]
["bitfinex","BTCUSD",1773442200177,0.08217999,70739.0,70727.0,0.17856]
["bitfinex","BTCUSD",1773442201101,0.07068136,70741.0,70727.0,0.17856]
["bitfinex","BTCUSD",1773442201301,0.06260188,70741.0,70727.0,0.17856]
["bitfinex","BTCUSD",1773442201678,0.08217999,70740.0,70727.0,0.17856]
["bitfinex","BTCUSD",1773442202116,0.07068236,70739.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773442202870,0.07068236,70739.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773442202871,0.1067879,70737.0,70720.0,0.07105404]
["bitfinex","BTCUSD",1773442203083,0.1067879,70737.0,70711.0,0.07091026]
["bitfinex","BTCUSD",1773442203084,0.1067879,70737.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773442203085,0.14095065,70736.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773442203283,0.08217999,70729.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773442203646,0.08217999,70729.0,70708.0,0.07071313]
["bitfinex","BTCUSD",1773442203647,0.1409138,70729.0,70708.0,0.07071313]
["bitfinex","BTCUSD",1773442203813,0.08217999,70729.0,70706.0,0.07071528]
["bitfinex","BTCUSD",1773442204014,0.07069336,70728.0,70707.0,0.07123536]
["bitfinex","BTCUSD",1773442204215,0.08217999,70727.0,70707.0,0.07123536]
["bitfinex","BTCUSD",1773442204416,0.08226669,70727.0,70707.0,0.07123536]
["bitfinex","BTCUSD",1773442204801,0.08226669,70727.0,70707.0,0.0005211]
["bitfinex","BTCUSD",1773442205141,0.08226669,70727.0,70703.0,0.18644]
["bitfinex","BTCUSD",1773442205142,0.08226669,70727.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773442205143,0.08217999,70719.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773442205443,0.04915774,70720.0,70696.0,0.18644]
["bitfinex","BTCUSD",1773442205619,0.08217999,70718.0,70693.0,0.07072828]
["bitfinex","BTCUSD",1773442206205,0.07070435,70717.0,70693.0,0.07072828]
["bitfinex","BTCUSD",1773442206405,0.08217999,70716.0,70694.0,0.07092706]
["bitfinex","BTCUSD",1773442207038,0.08217999,70716.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773442207348,0.08217999,70716.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773442207759,0.08217999,70716.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773442208116,0.08217999,70716.0,70694.0,0.07092729]
["bitfinex","BTCUSD",1773442208444,0.08217999,70714.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773442208825,0.08217999,70714.0,70694.0,0.07092715]
["bitfinex","BTCUSD",1773442209033,0.08217999,70714.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773442209454,0.08217999,70714.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773442209850,0.08217999,70714.0,70694.0,0.07092715]
["bitfinex","BTCUSD",1773442210058,0.08217999,70714.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773442210263,0.07070835,70713.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773442210497,0.08217999,70712.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773442210880,0.08217999,70712.0,70694.0,0.25740715]
["bitfinex","BTCUSD",1773442211099,0.08217999,70712.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773442211694,0.08217999,70712.0,70694.0,0.25740715]
["bitfinex","BTCUSD",1773442212008,0.08217999,70712.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773442212146,0.08217999,70712.0,70694.0,0.25740715]
["bitfinex","BTCUSD",1773442212347,0.08217999,70710.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773442212552,0.08217999,70710.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773442213061,0.08217999,70708.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773442213228,0.08217999,70708.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773442213800,0.08217999,70708.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773442214165,0.08217999,70708.0,70694.0,0.25740705]
["bitfinex","BTCUSD",1773442214377,0.08217999,70708.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773442214570,0.08217999,70706.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773442214751,0.08217999,70706.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773442215146,0.08217999,70706.0,70695.0,0.07072627]
["bitfinex","BTCUSD",1773442215147,0.07071435,70707.0,70695.0,0.07072627]
["bitfinex","BTCUSD",1773442215333,0.07071435,70707.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773442215538,0.07071435,70707.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773442215539,0.08217999,70706.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773442216344,0.07071216,70710.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773442216346,0.08217999,70718.0,70697.0,0.07897345]
["bitfinex","BTCUSD",1773442216548,0.00035359,70720.0,70705.0,0.07071626]
["bitfinex","BTCUSD",1773442216549,0.07070559,70716.0,70705.0,0.07071626]
["bitfinex","BTCUSD",1773442216758,0.07070559,70716.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773442219591,0.07069758,70724.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773442219592,0.07099053,70726.0,70707.0,0.07897345]
["bitfinex","BTCUSD",1773442219837,0.07099053,70726.0,70710.0,0.04915774]
["bitfinex","BTCUSD",1773442220039,0.07099053,70726.0,70711.0,0.18652]
["bitfinex","BTCUSD",1773442220244,0.07099053,70726.0,70712.0,0.08037345]
["bitfinex","BTCUSD",1773442221202,0.0002942,70726.0,70712.0,0.08037345]
["bitfinex","BTCUSD",1773442221594,0.0002942,70726.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773442224998,0.00051421,70726.0,70717.0,0.07922044]
["bitfinex","BTCUSD",1773442225146,0.00051421,70726.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773442225542,0.00051421,70726.0,70718.0,0.08062044]
["bitfinex","BTCUSD",1773442228092,0.00051421,70726.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773442228259,0.07068937,70732.0,70720.0,0.07922044]
["bitfinex","BTCUSD",1773442228646,0.07068854,70733.0,70720.0,0.07922044]
["bitfinex","BTCUSD",1773442229986,0.07068854,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773442230189,0.07068854,70733.0,70721.0,0.14992079]
["bitfinex","BTCUSD",1773442231118,0.07068854,70733.0,70720.0,0.25722062]
["bitfinex","BTCUSD",1773442231319,0.07068854,70733.0,70720.0,0.25722125]
["bitfinex","BTCUSD",1773442232138,0.07068854,70733.0,70720.0,0.25722105]
["bitfinex","BTCUSD",1773442232497,0.07068854,70733.0,70720.0,0.33644149]
["bitfinex","BTCUSD",1773442232699,0.07090855,70733.0,70720.0,0.33644149]
["bitfinex","BTCUSD",1773442235809,0.07090855,70733.0,70721.0,0.07922044]
["bitfinex","BTCUSD",1773442236953,0.07090855,70733.0,70721.0,0.14992026]
["bitfinex","BTCUSD",1773442238242,0.00022001,70737.0,70721.0,0.14992026]
["bitfinex","BTCUSD",1773442238243,0.00022001,70737.0,70722.0,0.07922044]
["bitfinex","BTCUSD",1773442238770,0.07090438,70737.0,70722.0,0.07922044]
["bitfinex","BTCUSD",1773442238974,0.07090438,70737.0,70724.0,0.07922044]
["bitfinex","BTCUSD",1773442239272,0.00022001,70737.0,70726.0,0.07922044]
["bitfinex","BTCUSD",1773442240271,0.00022001,70733.0,70726.0,0.07922044]
["bitfinex","BTCUSD",1773442241075,0.00022001,70733.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773442242093,0.0003535,70739.0,70728.0,0.07922044]
["bitfinex","BTCUSD",1773442243162,0.0003535,70739.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773442243923,0.07103597,70739.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773442246119,0.0003535,70739.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773442246724,0.07103594,70739.0,70730.0,0.0815868]
["bitfinex","BTCUSD",1773442246911,0.07103594,70739.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773442247582,0.07125595,70739.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773442250089,0.07125595,70739.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442250090,0.07900627,70736.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442250260,0.07900627,70734.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442251193,0.07900627,70734.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773442252168,0.07068836,70733.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773442252546,0.07068836,70733.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442252547,0.08090878,70732.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442253883,0.08090878,70732.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773442254496,0.07069036,70731.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442254723,0.15159914,70731.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773442254932,0.08090878,70730.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773442255395,0.08090878,70730.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442255619,0.08090878,70730.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773442255790,0.08090878,70730.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773442255962,0.08090878,70730.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773442256163,0.08090878,70730.0,70715.0,0.17783268]
["bitfinex","BTCUSD",1773442256389,0.08090878,70730.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442257488,0.16808925,70729.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442259437,0.07069436,70727.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442259640,0.08090878,70726.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442259993,0.07069436,70727.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442260301,0.07051292,70727.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442261816,0.1514217,70727.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442262859,0.1514217,70727.0,70716.0,0.0016]
["bitfinex","BTCUSD",1773442263619,0.01704041,70726.0,70716.0,0.0016]
["bitfinex","BTCUSD",1773442265099,0.08090878,70725.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773442265276,0.07051292,70727.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773442265277,0.08090878,70723.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773442265473,0.08090878,70723.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442265474,0.01704041,70722.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442266011,0.07070035,70721.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442266311,0.01704041,70720.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442266730,0.01704041,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442267121,0.01704041,70720.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442267322,0.07070035,70721.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442267955,0.07069735,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442268140,0.07073814,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442268342,0.001,70720.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442268812,0.07091854,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442269213,0.001,70721.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442270627,0.07091854,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442270944,0.001,70720.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442271168,0.001,70720.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773442271323,0.01704041,70723.0,70709.0,0.18648]
["bitfinex","BTCUSD",1773442271324,0.08090878,70721.0,70709.0,0.18648]
["bitfinex","BTCUSD",1773442271525,0.01704041,70720.0,70709.0,0.18648]
["bitfinex","BTCUSD",1773442272351,0.01804041,70720.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773442272912,0.07070235,70719.0,70709.0,0.18648]
["bitfinex","BTCUSD",1773442273040,0.01704041,70718.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773442273239,0.01704041,70718.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773442274509,0.01704041,70718.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773442274712,0.01704041,70718.0,70691.0,0.07092956]
["bitfinex","BTCUSD",1773442274713,0.08090878,70714.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773442274916,0.08090878,70709.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773442275136,0.08090878,70709.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773442275137,0.04916753,70702.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773442275325,0.04916753,70702.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773442275326,0.08090878,70701.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773442275527,0.04916753,70702.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773442275768,0.08090878,70701.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773442275948,0.04916753,70702.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773442276146,0.08090878,70702.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773442276475,0.08090878,70699.0,70685.0,0.00150826]
["bitfinex","BTCUSD",1773442277336,0.07072335,70698.0,70685.0,0.00150826]
["bitfinex","BTCUSD",1773442279319,0.07054188,70698.0,70685.0,0.00150826]
["bitfinex","BTCUSD",1773442281310,0.07054188,70698.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442282926,0.08758229,70698.0,70688.0,0.07738151]
["bitfinex","BTCUSD",1773442283688,0.08758229,70698.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773442284306,0.08758229,70698.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773442284723,0.08758229,70698.0,70685.0,0.00010826]
["bitfinex","BTCUSD",1773442284923,0.08758229,70698.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773442285371,0.08758229,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442286968,0.08858229,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442288575,0.08758229,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442288936,0.08858229,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442289455,0.08758229,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442289663,0.08858229,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442292291,0.08858229,70698.0,70690.0,0.1]
["bitfinex","BTCUSD",1773442292472,0.08858229,70698.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773442292473,0.04922923,70690.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773442292672,0.01704041,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773442292873,0.01740104,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773442293642,0.07073336,70688.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773442293892,0.01704041,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773442295094,0.01704041,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773442295767,0.07073536,70686.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773442296098,0.01704041,70685.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773442299294,0.07073736,70684.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773442299497,0.01704041,70683.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773442299732,0.07072811,70694.0,70678.0,0.07738151]
["bitfinex","BTCUSD",1773442299939,0.03926078,70693.0,70678.0,0.07774214]
["bitfinex","BTCUSD",1773442300147,0.07851574,70706.0,70680.0,0.04922923]
["bitfinex","BTCUSD",1773442300148,0.00022001,70698.0,70680.0,0.04922923]
["bitfinex","BTCUSD",1773442300353,0.00022001,70706.0,70682.0,0.07738151]
["bitfinex","BTCUSD",1773442300354,0.07072315,70699.0,70682.0,0.07738151]
["bitfinex","BTCUSD",1773442300760,0.07072315,70699.0,70684.0,0.07738151]
["bitfinex","BTCUSD",1773442301392,0.07072235,70701.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773442301609,0.07072235,70701.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442302036,0.21103459,70701.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442302242,0.07072235,70701.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442302657,0.21108583,70701.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442302860,0.14036348,70700.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442303039,0.14036348,70699.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442303249,0.07072235,70701.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442303250,0.14044715,70698.0,70686.0,0.07738151]
["bitfinex","BTCUSD",1773442303455,0.11949841,70697.0,70688.0,0.07738151]
["bitfinex","BTCUSD",1773442303656,0.00035367,70702.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773442303657,0.03923068,70702.0,70697.0,0.00223676]
["bitfinex","BTCUSD",1773442303863,0.03923068,70702.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773442304066,0.03923068,70702.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773442306801,0.001,70702.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773442306998,0.00022001,70709.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773442307198,0.00022001,70709.0,70699.0,0.07212135]
["bitfinex","BTCUSD",1773442307199,0.07112623,70713.0,70701.0,0.07571404]
["bitfinex","BTCUSD",1773442308502,0.001,70702.0,70701.0,0.07571404]
["bitfinex","BTCUSD",1773442308905,0.07112623,70713.0,70701.0,0.07571404]
["bitfinex","BTCUSD",1773442310363,0.00041771,70713.0,70702.0,0.07571404]
["bitfinex","BTCUSD",1773442311154,0.07112615,70713.0,70702.0,0.07571404]
["bitfinex","BTCUSD",1773442312030,0.07112615,70713.0,70702.0,0.14643325]
["bitfinex","BTCUSD",1773442312693,0.00041771,70713.0,70703.0,0.07147311]
["bitfinex","BTCUSD",1773442312860,0.07112647,70713.0,70703.0,0.07147311]
["bitfinex","BTCUSD",1773442315763,0.21156435,70713.0,70703.0,0.07147311]
["bitfinex","BTCUSD",1773442316121,0.14043788,70712.0,70703.0,0.14219131]
["bitfinex","BTCUSD",1773442316316,0.07112647,70713.0,70703.0,0.14219131]
["bitfinex","BTCUSD",1773442316527,0.21154812,70713.0,70703.0,0.14219131]
["bitfinex","BTCUSD",1773442318857,0.21154812,70713.0,70703.0,0.07147311]
["bitfinex","BTCUSD",1773442319602,0.21154812,70713.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773442319959,0.21154812,70713.0,70703.0,0.07147311]
["bitfinex","BTCUSD",1773442320293,0.21154812,70713.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773442320491,0.07112647,70713.0,70703.0,0.07147311]
["bitfinex","BTCUSD",1773442320645,0.07112647,70713.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773442321049,0.07112647,70713.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442321601,0.07112647,70713.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773442321757,0.07112647,70713.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773442321961,0.21147029,70713.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773442322300,0.07112647,70713.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773442322714,0.21146278,70713.0,70701.0,0.07167311]
["bitfinex","BTCUSD",1773442323091,0.21146278,70713.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442324458,0.07112647,70713.0,70698.0,0.14219457]
["bitfinex","BTCUSD",1773442325353,0.07112647,70713.0,70697.0,0.07072374]
["bitfinex","BTCUSD",1773442325354,0.07112647,70713.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773442325555,0.07112647,70713.0,70693.0,0.07092736]
["bitfinex","BTCUSD",1773442325556,0.07379492,70709.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773442326142,0.07112647,70713.0,70696.0,0.07147311]
["bitfinex","BTCUSD",1773442326324,0.07112647,70713.0,70696.0,0.07287311]
["bitfinex","BTCUSD",1773442326511,0.21159599,70713.0,70696.0,0.07287311]
["bitfinex","BTCUSD",1773442327639,0.21159599,70713.0,70697.0,0.07092394]
["bitfinex","BTCUSD",1773442327841,0.21159599,70713.0,70697.0,0.14239705]
["bitfinex","BTCUSD",1773442329084,0.21159599,70713.0,70697.0,0.07167311]
["bitfinex","BTCUSD",1773442329085,0.21139829,70713.0,70697.0,0.07167311]
["bitfinex","BTCUSD",1773442329704,0.21139829,70713.0,70698.0,0.07147311]
["bitfinex","BTCUSD",1773442334372,0.25323623,70712.0,70698.0,0.07147311]
["bitfinex","BTCUSD",1773442334619,0.14046952,70711.0,70698.0,0.07147311]
["bitfinex","BTCUSD",1773442334819,0.14046952,70710.0,70698.0,0.07147311]
["bitfinex","BTCUSD",1773442335022,0.14046952,70709.0,70698.0,0.07147311]
["bitfinex","BTCUSD",1773442335167,0.14046952,70708.0,70698.0,0.14219613]
["bitfinex","BTCUSD",1773442335365,0.14046952,70707.0,70698.0,0.14219613]
["bitfinex","BTCUSD",1773442335574,0.14046952,70706.0,70698.0,0.14219613]
["bitfinex","BTCUSD",1773442335770,0.14046952,70705.0,70698.0,0.14219613]
["bitfinex","BTCUSD",1773442335970,0.14046952,70704.0,70698.0,0.14219613]
["bitfinex","BTCUSD",1773442336175,0.14046952,70703.0,70699.0,0.07147311]
["bitfinex","BTCUSD",1773442336375,0.14046952,70702.0,70699.0,0.07147311]
["bitfinex","BTCUSD",1773442336709,0.07071682,70705.0,70699.0,0.07147311]
["bitfinex","BTCUSD",1773442337909,0.07071682,70705.0,70689.0,0.18656]
["bitfinex","BTCUSD",1773442337910,0.07100222,70705.0,70689.0,0.18656]
["bitfinex","BTCUSD",1773442338081,0.07100222,70705.0,70691.0,0.07147311]
["bitfinex","BTCUSD",1773442338082,0.0002854,70705.0,70691.0,0.07147311]
["bitfinex","BTCUSD",1773442338288,0.07085571,70709.0,70690.0,0.13245401]
["bitfinex","BTCUSD",1773442338289,0.07085604,70709.0,70693.0,0.06340555]
["bitfinex","BTCUSD",1773442338510,0.07085604,70709.0,70695.0,0.06340555]
["bitfinex","BTCUSD",1773442339226,0.07085604,70709.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773442340049,0.0001427,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773442341434,0.0001427,70709.0,70698.0,0.07076305]
["bitfinex","BTCUSD",1773442341652,0.0001427,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773442342069,0.00035368,70702.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773442342271,0.0001847,70702.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773442342874,0.0001847,70702.0,70698.0,0.07754728]
["bitfinex","BTCUSD",1773442344761,0.0001847,70702.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773442345800,0.07105451,70707.0,70699.0,0.14826963]
["bitfinex","BTCUSD",1773442346303,0.07105451,70707.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773442346802,0.00034,70707.0,70700.0,0.07754728]
["bitfinex","BTCUSD",1773442347552,0.07085518,70709.0,70700.0,0.07754728]
["bitfinex","BTCUSD",1773442348181,0.0001427,70709.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773442348394,0.0001427,70709.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442350303,0.0001427,70709.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773442350531,0.07568185,70710.0,70704.0,0.07754728]
["bitfinex","BTCUSD",1773442350750,0.07092913,70713.0,70704.0,0.07754728]
["bitfinex","BTCUSD",1773442350751,0.00022001,70709.0,70704.0,0.07754728]
["bitfinex","BTCUSD",1773442350953,0.07092913,70713.0,70704.0,0.07754728]
["bitfinex","BTCUSD",1773442352428,0.07092913,70713.0,70704.0,0.14826375]
["bitfinex","BTCUSD",1773442354224,0.07092913,70713.0,70704.0,0.07071647]
["bitfinex","BTCUSD",1773442355992,0.07092913,70713.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773442357823,0.07092913,70713.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442358145,0.07092913,70713.0,70702.0,0.0721191]
["bitfinex","BTCUSD",1773442362801,0.21179777,70713.0,70702.0,0.0721191]
["bitfinex","BTCUSD",1773442362946,0.21179777,70713.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442362947,0.14108865,70713.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442363133,0.14086864,70712.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442363339,0.14086864,70711.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442363580,0.07092846,70713.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442363581,0.14086864,70710.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442363887,0.14086864,70709.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442364084,0.07092846,70713.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442364436,0.21180027,70713.0,70702.0,0.14966638]
["bitfinex","BTCUSD",1773442365199,0.21180027,70713.0,70702.0,0.14986638]
["bitfinex","BTCUSD",1773442368744,0.21180027,70713.0,70702.0,0.0723191]
["bitfinex","BTCUSD",1773442371250,0.14109182,70713.0,70702.0,0.0723191]
["bitfinex","BTCUSD",1773442371372,0.14087181,70712.0,70702.0,0.0723191]
["bitfinex","BTCUSD",1773442371576,0.00022001,70727.0,70703.0,0.07515526]
["bitfinex","BTCUSD",1773442371774,0.00044189,70724.0,70711.0,0.07515526]
["bitfinex","BTCUSD",1773442371980,0.00044189,70724.0,70713.0,0.07515526]
["bitfinex","BTCUSD",1773442372392,0.02226708,70730.0,70713.0,0.07515526]
["bitfinex","BTCUSD",1773442372755,0.00022001,70733.0,70713.0,0.07526344]
["bitfinex","BTCUSD",1773442372958,0.07068936,70732.0,70713.0,0.07526344]
["bitfinex","BTCUSD",1773442373311,0.00022001,70721.0,70715.0,0.07515526]
["bitfinex","BTCUSD",1773442373521,0.00022001,70728.0,70715.0,0.07515526]
["bitfinex","BTCUSD",1773442374895,0.07090849,70733.0,70715.0,0.07515526]
["bitfinex","BTCUSD",1773442375225,0.07090849,70733.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773442375418,0.07090849,70733.0,70717.0,0.07515526]
["bitfinex","BTCUSD",1773442375622,0.07090849,70733.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773442375623,0.07090849,70733.0,70719.0,0.07515526]
["bitfinex","BTCUSD",1773442377332,0.07090849,70733.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773442377542,0.07922613,70732.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773442377939,0.07922613,70732.0,70719.0,0.07070151]
["bitfinex","BTCUSD",1773442380095,0.07069036,70731.0,70719.0,0.07070151]
["bitfinex","BTCUSD",1773442380326,0.07090859,70733.0,70721.0,0.07515526]
["bitfinex","BTCUSD",1773442381485,0.00022001,70733.0,70721.0,0.07515526]
["bitfinex","BTCUSD",1773442381891,0.07090861,70733.0,70721.0,0.07515526]
["bitfinex","BTCUSD",1773442382319,0.07090861,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442383742,0.07090861,70733.0,70721.0,0.07069985]
["bitfinex","BTCUSD",1773442384976,0.07090861,70733.0,70720.0,0.07070087]
["bitfinex","BTCUSD",1773442388585,0.07090861,70733.0,70720.0,0.11990269]
["bitfinex","BTCUSD",1773442390610,0.07090861,70733.0,70720.0,0.07070087]
["bitfinex","BTCUSD",1773442390906,0.07090861,70733.0,70720.0,0.11990269]
["bitfinex","BTCUSD",1773442393170,0.00057351,70739.0,70721.0,0.07515526]
["bitfinex","BTCUSD",1773442393372,0.00027001,70748.0,70721.0,0.07515526]
["bitfinex","BTCUSD",1773442393373,0.00027001,70748.0,70730.0,0.07515526]
["bitfinex","BTCUSD",1773442393614,0.00027001,70748.0,70732.0,0.07515526]
["bitfinex","BTCUSD",1773442393615,0.07123755,70744.0,70732.0,0.07515526]
["bitfinex","BTCUSD",1773442393965,0.00056001,70744.0,70732.0,0.07515526]
["bitfinex","BTCUSD",1773442395316,0.0712375,70744.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773442395514,0.00056001,70744.0,70734.0,0.07515526]
["bitfinex","BTCUSD",1773442396297,0.07123801,70744.0,70734.0,0.07515526]
["bitfinex","BTCUSD",1773442396514,0.00056001,70744.0,70734.0,0.07515526]
["bitfinex","BTCUSD",1773442397966,0.00056001,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442398447,0.00043117,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442398615,0.00034634,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442398769,0.00026235,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442398972,0.0001792,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442399188,0.00013794,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442399405,0.07081535,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442399802,0.0001939,70745.0,70735.0,0.14584162]
["bitfinex","BTCUSD",1773442400126,0.00011199,70745.0,70735.0,0.14584162]
["bitfinex","BTCUSD",1773442400305,7.195e-05,70745.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773442400631,7.195e-05,70745.0,70736.0,0.07515526]
["bitfinex","BTCUSD",1773442401226,0.00029196,70745.0,70736.0,0.07515526]
["bitfinex","BTCUSD",1773442401647,0.00029196,70745.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773442402253,0.00029196,70745.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773442402464,0.00029196,70745.0,70738.0,0.14508356]
["bitfinex","BTCUSD",1773442404409,0.00029196,70745.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773442404610,0.00029196,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773442404821,0.07843318,70744.0,70717.0,0.07070363]
["bitfinex","BTCUSD",1773442405058,0.10286451,70739.0,70717.0,0.07070363]
["bitfinex","BTCUSD",1773442405177,0.07843318,70738.0,70715.0,0.07070617]
["bitfinex","BTCUSD",1773442405387,0.07843318,70737.0,70715.0,0.07081435]
["bitfinex","BTCUSD",1773442405688,0.07843318,70737.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442405915,0.07843318,70737.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773442406417,0.07843318,70737.0,70715.0,0.14521455]
["bitfinex","BTCUSD",1773442406418,0.07843318,70735.0,70715.0,0.07081435]
["bitfinex","BTCUSD",1773442406615,0.07843318,70734.0,70715.0,0.07081435]
["bitfinex","BTCUSD",1773442406786,0.07843318,70734.0,70715.0,0.0709363]
["bitfinex","BTCUSD",1773442407459,0.07843318,70734.0,70710.0,0.11991241]
["bitfinex","BTCUSD",1773442407460,0.07843318,70734.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773442407461,0.07843318,70724.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773442407785,0.07843318,70724.0,70697.0,0.1866739]
["bitfinex","BTCUSD",1773442407786,0.07843318,70719.0,70697.0,0.1866739]
["bitfinex","BTCUSD",1773442408185,0.14047776,70719.0,70697.0,0.1866739]
["bitfinex","BTCUSD",1773442408331,0.07843318,70717.0,70697.0,0.1866739]
["bitfinex","BTCUSD",1773442408539,0.07843318,70717.0,70697.0,0.25739786]
["bitfinex","BTCUSD",1773442408761,0.07843318,70717.0,70697.0,0.25720396]
["bitfinex","BTCUSD",1773442409102,0.07843318,70717.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773442409484,0.07843318,70717.0,70697.0,0.25720396]
["bitfinex","BTCUSD",1773442409682,0.07843318,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773442409918,0.07843318,70717.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442410285,0.07070535,70716.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442410454,0.07843318,70715.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442410856,0.07843318,70714.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442411942,0.07843318,70714.0,70707.0,0.0114]
["bitfinex","BTCUSD",1773442412327,0.07070835,70713.0,70707.0,0.0114]
["bitfinex","BTCUSD",1773442412540,0.07843318,70712.0,70698.0,0.07092267]
["bitfinex","BTCUSD",1773442414155,0.07843318,70712.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773442414605,0.07071035,70711.0,70699.0,0.07212143]
["bitfinex","BTCUSD",1773442414791,0.07071035,70711.0,70700.0,0.04921026]
["bitfinex","BTCUSD",1773442415001,0.07071035,70711.0,70701.0,0.0744002]
["bitfinex","BTCUSD",1773442415550,0.07071035,70711.0,70699.0,0.08212165]
["bitfinex","BTCUSD",1773442417038,0.07070535,70716.0,70701.0,0.07092019]
["bitfinex","BTCUSD",1773442417243,0.14913853,70716.0,70701.0,0.07092019]
["bitfinex","BTCUSD",1773442421717,0.00035359,70720.0,70702.0,0.0744002]
["bitfinex","BTCUSD",1773442421963,0.07105694,70720.0,70702.0,0.0744002]
["bitfinex","BTCUSD",1773442424076,0.07105694,70720.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773442424399,0.07105694,70720.0,70703.0,0.14511855]
["bitfinex","BTCUSD",1773442424568,0.07843318,70719.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773442424736,0.07843318,70719.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773442425370,0.07843318,70719.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773442425575,0.07843318,70719.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773442426286,0.07070335,70718.0,70706.0,0.07211522]
["bitfinex","BTCUSD",1773442426487,0.07070335,70718.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773442428373,0.07070335,70718.0,70706.0,0.0114]
["bitfinex","BTCUSD",1773442429797,0.07070335,70718.0,70706.0,0.08211517]
["bitfinex","BTCUSD",1773442429978,0.07070335,70718.0,70706.0,0.0114]
["bitfinex","BTCUSD",1773442430766,0.21087007,70718.0,70706.0,0.0114]
["bitfinex","BTCUSD",1773442431817,0.07487486,70717.0,70706.0,0.0114]
["bitfinex","BTCUSD",1773442432110,0.21504158,70717.0,70706.0,0.0116]
["bitfinex","BTCUSD",1773442432538,0.07070535,70716.0,70706.0,0.0116]
["bitfinex","BTCUSD",1773442432680,0.21087207,70716.0,70706.0,0.0116]
["bitfinex","BTCUSD",1773442434096,0.21087207,70716.0,70702.0,0.07071854]
["bitfinex","BTCUSD",1773442434298,0.14016672,70715.0,70702.0,0.07071854]
["bitfinex","BTCUSD",1773442434527,0.14016672,70714.0,70702.0,0.07071854]
["bitfinex","BTCUSD",1773442434726,0.14016672,70713.0,70702.0,0.07071854]
["bitfinex","BTCUSD",1773442434933,0.14016672,70712.0,70702.0,0.07071854]
["bitfinex","BTCUSD",1773442435235,0.07070735,70714.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442435236,0.14016672,70711.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442435431,0.14016672,70710.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442435635,0.14016672,70709.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442435836,0.14016672,70708.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442436132,0.14016672,70707.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442436358,0.14016672,70706.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442436579,0.14016672,70705.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773442436863,0.07071152,70710.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442437014,0.14075146,70709.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442437208,0.14075146,70708.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442437410,0.14075146,70707.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442437649,0.14075146,70706.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442437851,0.14075146,70705.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442438059,0.14075146,70704.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442438229,0.14075146,70709.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442438430,0.14075146,70708.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442438636,0.14075146,70707.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442438832,0.14075146,70706.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442439171,0.31491555,70717.0,70703.0,0.07211803]
["bitfinex","BTCUSD",1773442439172,0.16905407,70744.0,70703.0,0.07111203]
["bitfinex","BTCUSD",1773442439383,0.43169047,70743.0,70715.0,0.04861714]
["bitfinex","BTCUSD",1773442439559,0.07487486,70742.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442439723,0.04921026,70750.0,70717.0,0.14244383]
["bitfinex","BTCUSD",1773442439724,0.07487486,70737.0,70717.0,0.14244383]
["bitfinex","BTCUSD",1773442439923,0.07487486,70737.0,70718.0,0.14244383]
["bitfinex","BTCUSD",1773442440166,0.10897339,70738.0,70719.0,0.05367497]
["bitfinex","BTCUSD",1773442440167,0.07487486,70735.0,70719.0,0.05367497]
["bitfinex","BTCUSD",1773442440368,0.07487486,70735.0,70710.0,0.11283507]
["bitfinex","BTCUSD",1773442440587,0.07487486,70735.0,70710.0,0.16204533]
["bitfinex","BTCUSD",1773442440791,0.00022001,70726.0,70716.0,0.001]
["bitfinex","BTCUSD",1773442441216,0.00022001,70726.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442441437,0.0709156,70726.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773442441801,0.00022001,70726.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773442442238,0.03687796,70725.0,70717.0,0.0114]
["bitfinex","BTCUSD",1773442442437,0.03687796,70725.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773442445995,0.20594174,70725.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773442446798,0.03687796,70725.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773442448355,0.03709797,70725.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773442448537,0.03709797,70725.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773442448538,0.07487486,70723.0,70706.0,0.07091443]
["bitfinex","BTCUSD",1773442448962,0.07487486,70721.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773442449201,0.07487486,70721.0,70706.0,0.07091531]
["bitfinex","BTCUSD",1773442449765,0.07487486,70721.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773442450088,0.07487486,70721.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773442451367,0.07487486,70719.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442452909,0.07069935,70723.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442452911,0.00041701,70753.0,70710.0,0.07104023]
["bitfinex","BTCUSD",1773442453118,0.00041701,70753.0,70709.0,0.4921026]
["bitfinex","BTCUSD",1773442453119,0.00041701,70753.0,70738.0,0.04921026]
["bitfinex","BTCUSD",1773442453424,0.00041701,70753.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773442453425,0.07108545,70753.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773442453796,0.03687796,70752.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773442453996,0.03687796,70752.0,70740.0,0.07032786]
["bitfinex","BTCUSD",1773442454262,0.03698622,70752.0,70740.0,0.07032786]
["bitfinex","BTCUSD",1773442455797,0.03698622,70752.0,70741.0,0.07104023]
["bitfinex","BTCUSD",1773442456015,0.03698622,70752.0,70740.0,0.07032786]
["bitfinex","BTCUSD",1773442456205,0.03698622,70752.0,70740.0,0.07104023]
["bitfinex","BTCUSD",1773442456436,0.03698622,70752.0,70741.0,0.07104023]
["bitfinex","BTCUSD",1773442457807,0.03698622,70752.0,70740.0,0.12025049]
["bitfinex","BTCUSD",1773442458159,0.03698622,70752.0,70741.0,0.07104023]
["bitfinex","BTCUSD",1773442459715,0.03698622,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773442459910,0.03698622,70752.0,70742.0,0.1417196]
["bitfinex","BTCUSD",1773442462160,0.03698622,70752.0,70743.0,0.08335375]
["bitfinex","BTCUSD",1773442464851,0.03720623,70752.0,70743.0,0.08335375]
["bitfinex","BTCUSD",1773442465442,0.03720623,70752.0,70743.0,0.15403184]
["bitfinex","BTCUSD",1773442465804,0.03720623,70752.0,70743.0,0.07067809]
["bitfinex","BTCUSD",1773442466579,0.01159341,70757.0,70743.0,0.07067809]
["bitfinex","BTCUSD",1773442466751,0.01159341,70757.0,70743.0,0.07078635]
["bitfinex","BTCUSD",1773442466953,0.01159341,70757.0,70743.0,0.08078635]
["bitfinex","BTCUSD",1773442471183,0.01159341,70757.0,70748.0,0.065606]
["bitfinex","BTCUSD",1773442471379,0.01159341,70757.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773442471988,0.08772393,70768.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773442472542,0.07100157,70775.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773442472543,0.0875475,70774.0,70758.0,0.04921026]
["bitfinex","BTCUSD",1773442472745,0.08772393,70773.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773442472947,0.08772393,70773.0,70750.0,0.04921026]
["bitfinex","BTCUSD",1773442473157,0.08772393,70773.0,70744.0,0.02650213]
["bitfinex","BTCUSD",1773442473158,0.08772393,70773.0,70760.0,0.04921026]
["bitfinex","BTCUSD",1773442473819,0.08772393,70773.0,70760.0,0.04910716]
["bitfinex","BTCUSD",1773442474055,0.08772393,70773.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773442474471,0.11722489,70780.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773442474472,0.10165813,70780.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773442474687,0.08772393,70779.0,70770.0,0.04910716]
["bitfinex","BTCUSD",1773442475318,0.08772393,70779.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773442475755,0.00022001,70772.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773442476170,0.00022001,70772.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773442477141,0.00036072,70779.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773442477344,0.00015,70782.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773442477573,0.00044817,70781.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773442478306,0.00044817,70781.0,70767.0,0.08335375]
["bitfinex","BTCUSD",1773442478307,0.08754259,70780.0,70760.0,0.04910716]
["bitfinex","BTCUSD",1773442478601,0.08754259,70780.0,70760.0,0.08335375]
["bitfinex","BTCUSD",1773442478747,0.08754259,70780.0,70770.0,0.04910716]
["bitfinex","BTCUSD",1773442479592,0.08754259,70780.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773442481036,0.08754259,70780.0,70771.0,0.0820904]
["bitfinex","BTCUSD",1773442481456,0.08754259,70780.0,70760.0,0.04910716]
["bitfinex","BTCUSD",1773442481457,0.07064162,70780.0,70760.0,0.04910716]
["bitfinex","BTCUSD",1773442481650,0.07108959,70781.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773442481826,0.08772393,70779.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773442483031,0.08772393,70779.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773442484047,0.08772393,70779.0,70757.0,0.25745675]
["bitfinex","BTCUSD",1773442484048,0.08772393,70778.0,70757.0,0.25745675]
["bitfinex","BTCUSD",1773442484256,0.08772393,70778.0,70762.0,0.01]
["bitfinex","BTCUSD",1773442484576,0.08772393,70778.0,70757.0,0.0369695]
["bitfinex","BTCUSD",1773442484799,0.08772393,70778.0,70756.0,0.07066529]
["bitfinex","BTCUSD",1773442485606,0.08754256,70778.0,70756.0,0.07066529]
["bitfinex","BTCUSD",1773442485817,0.08754256,70778.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773442487740,0.09102831,70776.0,70752.0,0.07098785]
["bitfinex","BTCUSD",1773442487971,0.09102831,70774.0,70752.0,0.07098774]
["bitfinex","BTCUSD",1773442488580,0.00035332,70775.0,70752.0,0.07098774]
["bitfinex","BTCUSD",1773442488581,0.09138163,70775.0,70752.0,0.07098774]
["bitfinex","BTCUSD",1773442488746,0.09138163,70775.0,70753.0,0.09036334]
["bitfinex","BTCUSD",1773442489487,0.09138163,70775.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773442490046,0.09102831,70773.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773442491033,0.07064741,70774.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773442491200,0.00035332,70775.0,70756.0,0.1090149]
["bitfinex","BTCUSD",1773442491567,0.00017183,70775.0,70756.0,0.1090149]
["bitfinex","BTCUSD",1773442492197,0.00017183,70775.0,70758.0,0.09340565]
["bitfinex","BTCUSD",1773442493268,0.08761902,70778.0,70758.0,0.09340565]
["bitfinex","BTCUSD",1773442493852,0.08761902,70778.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773442494263,0.08740863,70776.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773442494744,0.08740863,70776.0,70757.0,0.0710177]
["bitfinex","BTCUSD",1773442497559,0.07064641,70775.0,70757.0,0.0710177]
["bitfinex","BTCUSD",1773442497758,0.08740863,70776.0,70757.0,0.0710177]
["bitfinex","BTCUSD",1773442497957,0.08740863,70776.0,70758.0,0.09340565]
["bitfinex","BTCUSD",1773442498367,0.08740863,70776.0,70759.0,0.01488824]
["bitfinex","BTCUSD",1773442498610,0.08740863,70776.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773442499024,0.07086345,70778.0,70761.0,0.09340565]
["bitfinex","BTCUSD",1773442499660,0.07086345,70778.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773442499931,0.00022001,70778.0,70762.0,0.16406504]
["bitfinex","BTCUSD",1773442500133,0.0708635,70778.0,70762.0,0.16406504]
["bitfinex","BTCUSD",1773442500368,0.00022001,70778.0,70763.0,0.09340565]
["bitfinex","BTCUSD",1773442500616,0.07086393,70778.0,70763.0,0.09340565]
["bitfinex","BTCUSD",1773442500772,0.08740863,70777.0,70761.0,0.07066035]
["bitfinex","BTCUSD",1773442500947,0.08740863,70777.0,70760.0,0.07209939]
["bitfinex","BTCUSD",1773442501158,0.08740863,70777.0,70761.0,0.07066035]
["bitfinex","BTCUSD",1773442501562,0.07086357,70778.0,70761.0,0.07066035]
["bitfinex","BTCUSD",1773442501925,0.07086357,70778.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773442502352,0.00022001,70778.0,70764.0,0.09340565]
["bitfinex","BTCUSD",1773442503724,3.857e-05,70778.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773442503927,3.857e-05,70778.0,70766.0,0.09484565]
["bitfinex","BTCUSD",1773442505868,3.857e-05,70778.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442506200,3.857e-05,70778.0,70768.0,0.09340565]
["bitfinex","BTCUSD",1773442506722,3.857e-05,70778.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773442507134,3.857e-05,70778.0,70769.0,0.09484565]
["bitfinex","BTCUSD",1773442507539,0.07063351,70788.0,70770.0,0.12556344]
["bitfinex","BTCUSD",1773442507764,0.07063351,70788.0,70772.0,0.09340565]
["bitfinex","BTCUSD",1773442508109,0.07062845,70793.0,70774.0,0.09340565]
["bitfinex","BTCUSD",1773442508297,0.07062845,70793.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442508298,0.07062845,70793.0,70776.0,0.09340565]
["bitfinex","BTCUSD",1773442508882,0.04909762,70790.0,70771.0,0.07064841]
["bitfinex","BTCUSD",1773442509082,0.06352933,70789.0,70771.0,0.07064841]
["bitfinex","BTCUSD",1773442510221,0.06326157,70787.0,70772.0,0.07208886]
["bitfinex","BTCUSD",1773442510518,0.06326157,70787.0,70772.0,0.07308886]
["bitfinex","BTCUSD",1773442510822,0.06326157,70787.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773442511236,0.06326157,70787.0,70774.0,0.0014]
["bitfinex","BTCUSD",1773442511603,0.06326157,70787.0,70771.0,0.07064841]
["bitfinex","BTCUSD",1773442511807,0.06326157,70787.0,70770.0,0.07101203]
["bitfinex","BTCUSD",1773442512014,0.06326157,70787.0,70769.0,0.0706504]
["bitfinex","BTCUSD",1773442512231,0.06326157,70787.0,70762.0,0.09340565]
["bitfinex","BTCUSD",1773442512232,0.02574234,70785.0,70762.0,0.09340565]
["bitfinex","BTCUSD",1773442513033,0.02574234,70785.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773442513251,0.02574234,70785.0,70764.0,0.09340565]
["bitfinex","BTCUSD",1773442514582,0.07063743,70784.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773442514806,0.07063743,70784.0,70766.0,0.09340565]
["bitfinex","BTCUSD",1773442515637,0.0334762,70783.0,70763.0,0.07225822]
["bitfinex","BTCUSD",1773442515800,0.0334762,70783.0,70764.0,0.09340565]
["bitfinex","BTCUSD",1773442516892,0.07063942,70782.0,70765.0,0.16406204]
["bitfinex","BTCUSD",1773442517301,0.07063942,70782.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773442517548,0.07063942,70782.0,70766.0,0.09340565]
["bitfinex","BTCUSD",1773442520116,0.07063942,70783.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442520332,0.07063942,70783.0,70767.0,0.16406005]
["bitfinex","BTCUSD",1773442524216,0.07063942,70783.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773442524423,0.07063942,70783.0,70766.0,0.0874575]
["bitfinex","BTCUSD",1773442525181,0.04909762,70780.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773442525496,0.11242228,70779.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773442526180,0.11242228,70778.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773442526401,0.07064441,70777.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773442526615,0.07064441,70777.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773442534565,0.07064441,70777.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773442534765,0.07064441,70777.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773442535638,0.07064441,70777.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773442537781,0.07064441,70777.0,70761.0,0.07092136]
["bitfinex","BTCUSD",1773442537782,0.01704644,70776.0,70756.0,0.0706652]
["bitfinex","BTCUSD",1773442537966,0.07064441,70777.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773442537967,0.01704644,70769.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773442538182,0.01704644,70767.0,70750.0,0.07086355]
["bitfinex","BTCUSD",1773442538391,0.01704644,70767.0,70750.0,0.0001927]
["bitfinex","BTCUSD",1773442538537,0.01679043,70766.0,70750.0,0.0001927]
["bitfinex","BTCUSD",1773442539009,0.07065639,70765.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773442540204,0.07101682,70765.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773442541982,0.07101682,70765.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773442542609,0.07101682,70765.0,70750.0,0.0015927]
["bitfinex","BTCUSD",1773442543199,0.07101682,70765.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773442545384,0.07101682,70765.0,70752.0,0.0874575]
["bitfinex","BTCUSD",1773442548950,0.07201682,70765.0,70752.0,0.0874575]
["bitfinex","BTCUSD",1773442549315,0.07101682,70765.0,70752.0,0.0874575]
["bitfinex","BTCUSD",1773442549760,0.07201682,70765.0,70752.0,0.0874575]
["bitfinex","BTCUSD",1773442549957,0.07201682,70765.0,70750.0,0.01578489]
["bitfinex","BTCUSD",1773442550139,0.07201682,70765.0,70751.0,0.08829034]
["bitfinex","BTCUSD",1773442551965,0.07101682,70765.0,70751.0,0.07067008]
["bitfinex","BTCUSD",1773442552146,0.07101682,70765.0,70752.0,0.08508522]
["bitfinex","BTCUSD",1773442552342,0.07201682,70765.0,70752.0,0.08508522]
["bitfinex","BTCUSD",1773442552752,0.07101682,70765.0,70752.0,0.08508522]
["bitfinex","BTCUSD",1773442554357,0.07101682,70765.0,70749.0,0.07227043]
["bitfinex","BTCUSD",1773442554927,0.07101682,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773442555739,0.07101682,70765.0,70751.0,0.08528522]
["bitfinex","BTCUSD",1773442557046,0.07101682,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773442558346,0.07101682,70765.0,70751.0,0.07087032]
["bitfinex","BTCUSD",1773442558743,0.08705454,70764.0,70751.0,0.07087032]
["bitfinex","BTCUSD",1773442559318,0.07065839,70763.0,70751.0,0.07087032]
["bitfinex","BTCUSD",1773442561160,0.07065839,70763.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773442563496,0.07065839,70763.0,70744.0,0.08542522]
["bitfinex","BTCUSD",1773442563497,0.11226344,70757.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773442563704,0.0491224,70761.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773442563705,0.08705454,70754.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773442563918,0.08701454,70754.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773442564106,0.07066838,70753.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773442564652,0.07066838,70753.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773442567664,0.11226344,70754.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773442567785,0.07066283,70759.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773442567786,0.07065939,70762.0,70746.0,0.08508522]
["bitfinex","BTCUSD",1773442568480,0.15807336,70765.0,70751.0,0.08508522]
["bitfinex","BTCUSD",1773442568481,0.07101767,70765.0,70751.0,0.08508522]
["bitfinex","BTCUSD",1773442569390,0.07101767,70765.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773442569975,0.00036043,70765.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773442570130,0.07065069,70771.0,70753.0,0.08508522]
["bitfinex","BTCUSD",1773442570333,0.07087041,70773.0,70755.0,0.08508522]
["bitfinex","BTCUSD",1773442572620,0.07087041,70773.0,70757.0,0.08508522]
["bitfinex","BTCUSD",1773442572771,0.07087041,70773.0,70759.0,0.08508522]
["bitfinex","BTCUSD",1773442573373,0.00022001,70773.0,70759.0,0.08508522]
["bitfinex","BTCUSD",1773442573689,0.07086905,70773.0,70759.0,0.08508522]
["bitfinex","BTCUSD",1773442573892,0.00022001,70765.0,70759.0,0.08508522]
["bitfinex","BTCUSD",1773442575068,0.00022001,70765.0,70760.0,0.15574661]
["bitfinex","BTCUSD",1773442576021,0.00022001,70765.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773442576458,0.00022001,70765.0,70760.0,0.15574661]
["bitfinex","BTCUSD",1773442576694,0.00022001,70773.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773442576850,0.00035332,70775.0,70761.0,0.08508522]
["bitfinex","BTCUSD",1773442577049,0.00035332,70775.0,70763.0,0.08508522]
["bitfinex","BTCUSD",1773442577270,0.00035332,70775.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773442579210,0.00041271,70777.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773442579410,0.00041271,70777.0,70766.0,0.08508522]
["bitfinex","BTCUSD",1773442579750,0.00041271,70777.0,70766.0,0.08493403]
["bitfinex","BTCUSD",1773442581394,0.00041271,70777.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773442583507,0.00041271,70777.0,70765.0,0.15078706]
["bitfinex","BTCUSD",1773442584949,0.00041271,70777.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773442586058,0.00041271,70777.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773442586959,0.00041271,70777.0,70766.0,0.01842077]
["bitfinex","BTCUSD",1773442587544,0.00041271,70777.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442589969,0.00041271,70777.0,70768.0,0.01702027]
["bitfinex","BTCUSD",1773442590386,0.08034996,70783.0,70768.0,0.01702027]
["bitfinex","BTCUSD",1773442590387,0.06876191,70792.0,70768.0,0.01702027]
["bitfinex","BTCUSD",1773442590606,0.06876191,70792.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442590607,0.06876191,70792.0,70767.0,0.1197768]
["bitfinex","BTCUSD",1773442590608,0.07913876,70790.0,70767.0,0.1197768]
["bitfinex","BTCUSD",1773442592533,0.07802715,70788.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773442593115,0.07802715,70788.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442594524,0.07063443,70787.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442594732,0.07802715,70786.0,70768.0,0.01702029]
["bitfinex","BTCUSD",1773442595952,0.07802715,70786.0,70770.0,0.0491224]
["bitfinex","BTCUSD",1773442596192,0.07802715,70786.0,70768.0,0.01702029]
["bitfinex","BTCUSD",1773442596579,0.07062964,70792.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773442596780,0.07802715,70789.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773442598661,0.07802715,70787.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773442601192,0.07802715,70785.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773442602871,0.07802715,70785.0,70770.0,0.04910791]
["bitfinex","BTCUSD",1773442603286,0.07802715,70785.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773442603503,0.07063553,70786.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773442605998,0.07063553,70786.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442606220,0.15401908,70786.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442607081,0.08338355,70785.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442609050,0.08338355,70784.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442610825,0.0706368,70785.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773442610826,0.04910791,70783.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773442611019,0.08338355,70782.0,70767.0,0.07065423]
["bitfinex","BTCUSD",1773442611184,0.08084265,70780.0,70766.0,0.07073498]
["bitfinex","BTCUSD",1773442611410,0.08084265,70780.0,70766.0,8e-05]
["bitfinex","BTCUSD",1773442611608,0.08084265,70780.0,70758.0,0.07066328]
["bitfinex","BTCUSD",1773442611609,0.07064042,70781.0,70752.0,0.07086882]
["bitfinex","BTCUSD",1773442611611,0.08084265,70775.0,70752.0,0.07086882]
["bitfinex","BTCUSD",1773442611930,0.08084265,70768.0,70754.0,0.07206731]
["bitfinex","BTCUSD",1773442612976,0.08084265,70768.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773442613197,0.0706544,70767.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773442613473,0.08084265,70766.0,70753.0,0.07102876]
["bitfinex","BTCUSD",1773442613646,0.08084265,70766.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773442613860,0.08084265,70766.0,70753.0,0.07102839]
["bitfinex","BTCUSD",1773442614017,0.08084265,70766.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773442614363,0.0706544,70768.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773442615141,0.07065272,70769.0,70753.0,0.07102839]
["bitfinex","BTCUSD",1773442615343,0.08084265,70770.0,70753.0,0.07102839]
["bitfinex","BTCUSD",1773442615650,0.15149428,70770.0,70754.0,0.01561031]
["bitfinex","BTCUSD",1773442616492,0.15149428,70770.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773442616684,0.07065073,70771.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773442616886,0.15149338,70771.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773442617272,0.07064441,70777.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773442617473,0.08084265,70776.0,70756.0,0.0845613]
["bitfinex","BTCUSD",1773442617674,0.08084265,70776.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773442619709,0.08084265,70774.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773442621826,0.07064841,70773.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773442621983,0.08084265,70772.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773442623518,0.08084265,70772.0,70756.0,0.07051425]
["bitfinex","BTCUSD",1773442625829,0.0706504,70771.0,70756.0,0.07051425]
["bitfinex","BTCUSD",1773442626037,0.15149305,70771.0,70756.0,0.07051425]
["bitfinex","BTCUSD",1773442626783,0.0706504,70771.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442626921,0.08737287,70770.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442629312,0.0706524,70769.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442629797,0.15802527,70769.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442633166,0.15747133,70769.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442633367,0.00019108,70768.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442635682,0.08103373,70768.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442635883,0.00019108,70768.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442639803,0.08103373,70768.0,70756.0,0.07071425]
["bitfinex","BTCUSD",1773442642010,0.08103373,70768.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773442642011,0.11873947,70766.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773442642215,0.11873947,70766.0,70746.0,0.07087502]
["bitfinex","BTCUSD",1773442642216,0.0766099,70759.0,70746.0,0.07087502]
["bitfinex","BTCUSD",1773442642421,0.0766099,70759.0,70745.0,0.07067558]
["bitfinex","BTCUSD",1773442643188,0.07369041,70758.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773442643484,0.07369041,70758.0,70745.0,0.07067558]
["bitfinex","BTCUSD",1773442643738,0.07369041,70758.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773442643939,0.07369041,70758.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773442644145,0.07369041,70756.0,70745.0,0.07067552]
["bitfinex","BTCUSD",1773442644722,0.07369041,70756.0,70744.0,0.07121394]
["bitfinex","BTCUSD",1773442644894,0.07369041,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773442645323,0.07066438,70757.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773442645324,0.07369041,70754.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773442646117,0.07369041,70754.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773442646724,0.07066784,70754.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773442646951,0.07369041,70753.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773442647877,0.07065845,70763.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773442647878,0.07065939,70762.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773442648516,0.1443498,70762.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773442648731,0.00019108,70752.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773442649151,0.1443498,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773442649511,0.07369041,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773442651112,0.07066139,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773442651320,0.14435122,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773442652467,0.14435122,70761.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442653208,0.14435122,70761.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442653800,0.07066081,70761.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442655295,0.070659,70763.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442656065,0.070659,70763.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442661957,0.07087901,70763.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442666096,0.15108473,70763.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442666297,0.08020572,70762.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442668359,0.07066039,70761.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442670153,0.07986098,70762.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442670351,0.07986098,70762.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442670352,0.15052071,70762.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442671246,0.26287247,70762.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442671393,0.26309248,70762.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442671714,0.1832315,70762.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442671917,0.07087974,70762.0,70751.0,0.08930815]
["bitfinex","BTCUSD",1773442672124,0.00022001,70762.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773442674082,0.07066039,70761.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773442674292,0.0795427,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773442674535,0.0795427,70759.0,70748.0,0.070873]
["bitfinex","BTCUSD",1773442674738,0.0795427,70759.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773442674739,0.0795427,70759.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773442674740,0.07386521,70757.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773442674965,0.07066338,70758.0,70742.0,0.07067927]
["bitfinex","BTCUSD",1773442674966,0.07386521,70751.0,70742.0,0.07067927]
["bitfinex","BTCUSD",1773442675119,0.07386521,70751.0,70741.0,0.0708801]
["bitfinex","BTCUSD",1773442675765,0.07386521,70751.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773442675942,0.07386521,70751.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773442676483,0.07386521,70751.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773442676847,0.07386521,70749.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773442677586,0.07386521,70749.0,70742.0,0.001]
["bitfinex","BTCUSD",1773442677989,0.07386521,70749.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773442678785,0.07067337,70748.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773442678986,0.07067337,70748.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773442679111,0.14453858,70748.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773442680830,0.07386521,70756.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773442683851,0.07386521,70754.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773442685127,0.07386521,70752.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773442685322,0.07386521,70752.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773442685725,0.07067037,70751.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773442687641,0.07067037,70751.0,70743.0,0.07207821]
["bitfinex","BTCUSD",1773442687950,0.07066738,70754.0,70743.0,0.07207821]
["bitfinex","BTCUSD",1773442688525,0.07066738,70754.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773442688900,0.07386521,70753.0,70741.0,0.07088022]
["bitfinex","BTCUSD",1773442689501,0.07066738,70754.0,70742.0,0.01702654]
["bitfinex","BTCUSD",1773442689870,0.14453259,70754.0,70742.0,0.01702654]
["bitfinex","BTCUSD",1773442690075,0.14453259,70754.0,70743.0,0.07207796]
["bitfinex","BTCUSD",1773442690274,0.07066738,70754.0,70743.0,0.07207796]
["bitfinex","BTCUSD",1773442690661,0.14453259,70754.0,70743.0,0.07207796]
["bitfinex","BTCUSD",1773442690937,0.07386521,70753.0,70743.0,0.07207796]
["bitfinex","BTCUSD",1773442691266,0.07386521,70753.0,70741.0,0.03091286]
["bitfinex","BTCUSD",1773442691526,0.07066738,70754.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773442692612,0.07066738,70754.0,70740.0,0.05258754]
["bitfinex","BTCUSD",1773442692835,0.07066738,70754.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773442694029,0.07066738,70754.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442696922,0.07066664,70755.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442702713,0.11235176,70754.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442703433,0.11235176,70753.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442703997,0.07066938,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442704199,0.18302114,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442707719,0.25466495,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442710980,0.18302114,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442716152,0.11235176,70751.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442719775,0.18302237,70751.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442724636,0.18346161,70751.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442727069,0.112791,70751.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442727420,0.07164381,70753.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442727574,0.07066806,70754.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442728992,0.00022001,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442734079,0.00022001,70752.0,70744.0,0.01554902]
["bitfinex","BTCUSD",1773442734286,0.00022001,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773442738514,0.00022001,70752.0,70745.0,0.07167637]
["bitfinex","BTCUSD",1773442738912,0.00022001,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773442740335,0.00022001,70752.0,70744.0,0.07067637]
["bitfinex","BTCUSD",1773442740536,0.0713729,70750.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773442741068,0.0713729,70750.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442741429,0.07067037,70751.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442743610,0.07089038,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442743814,0.00022001,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442745025,0.00022001,70752.0,70743.0,0.07307812]
["bitfinex","BTCUSD",1773442745374,0.00022001,70752.0,70743.0,0.07207812]
["bitfinex","BTCUSD",1773442745692,0.00022001,70752.0,70744.0,0.00141355]
["bitfinex","BTCUSD",1773442746120,0.00022001,70752.0,70743.0,0.07327812]
["bitfinex","BTCUSD",1773442746121,0.00022001,70752.0,70743.0,0.07227812]
["bitfinex","BTCUSD",1773442747699,0.14203794,70757.0,70743.0,0.07227812]
["bitfinex","BTCUSD",1773442747700,0.00036043,70766.0,70745.0,0.11922106]
["bitfinex","BTCUSD",1773442747834,0.28091622,70787.0,70745.0,0.11922106]
["bitfinex","BTCUSD",1773442747836,0.07076957,70779.0,70757.0,0.0690567]
["bitfinex","BTCUSD",1773442748041,0.07076957,70779.0,70765.0,0.04915332]
["bitfinex","BTCUSD",1773442748042,0.00043479,70775.0,70765.0,0.04915332]
["bitfinex","BTCUSD",1773442748249,0.00043479,70775.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773442749715,0.00043479,70775.0,70763.0,0.0690567]
["bitfinex","BTCUSD",1773442749716,0.0713729,70774.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773442749925,0.0713729,70774.0,70764.0,0.07065697]
["bitfinex","BTCUSD",1773442749926,0.08839944,70774.0,70764.0,0.07065697]
["bitfinex","BTCUSD",1773442750332,0.0713729,70774.0,70764.0,0.07065697]
["bitfinex","BTCUSD",1773442751119,0.0713729,70774.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773442752090,0.14202085,70774.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773442753093,0.14202085,70774.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773442753248,0.14202085,70774.0,70760.0,0.05055332]
["bitfinex","BTCUSD",1773442755103,0.14224086,70774.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773442760959,0.07086796,70774.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773442761259,0.07217326,70773.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773442761563,0.0706494,70772.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773442761922,0.0706494,70772.0,70760.0,0.11981451]
["bitfinex","BTCUSD",1773442762258,0.07217326,70771.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773442763034,0.07217326,70771.0,70761.0,0.0016]
["bitfinex","BTCUSD",1773442763642,0.14282466,70770.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773442763967,0.14282466,70770.0,70761.0,0.0016]
["bitfinex","BTCUSD",1773442764149,0.14282466,70770.0,70761.0,0.07085992]
["bitfinex","BTCUSD",1773442764346,0.14282466,70770.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773442764824,0.14282466,70770.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773442765018,0.14282466,70770.0,70758.0,0.18644]
["bitfinex","BTCUSD",1773442765019,0.07217326,70769.0,70754.0,0.07079321]
["bitfinex","BTCUSD",1773442765911,0.00022001,70774.0,70754.0,0.07079321]
["bitfinex","BTCUSD",1773442766105,0.00022001,70774.0,70764.0,0.04915332]
["bitfinex","BTCUSD",1773442766313,0.00022001,70774.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773442766869,0.00022001,70774.0,70766.0,0.00141311]
["bitfinex","BTCUSD",1773442767264,0.00022001,70774.0,70766.0,0.00282621]
["bitfinex","BTCUSD",1773442767921,0.00022001,70774.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442768114,0.00022001,70774.0,70768.0,0.00282613]
["bitfinex","BTCUSD",1773442770427,0.00022001,70774.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773442770748,0.00022001,70774.0,70770.0,0.00282605]
["bitfinex","BTCUSD",1773442770885,0.00022001,70774.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773442771904,0.0001266,70779.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773442772157,0.0001266,70779.0,70771.0,0.00150817]
["bitfinex","BTCUSD",1773442773399,0.0001266,70779.0,70771.0,0.07215811]
["bitfinex","BTCUSD",1773442773830,0.0001266,70779.0,70771.0,0.07315811]
["bitfinex","BTCUSD",1773442774231,0.0001266,70779.0,70771.0,0.07215811]
["bitfinex","BTCUSD",1773442774712,0.0001266,70779.0,70771.0,0.07315811]
["bitfinex","BTCUSD",1773442774912,0.0001266,70779.0,70771.0,0.07215811]
["bitfinex","BTCUSD",1773442775126,0.0001266,70779.0,70772.0,0.01695586]
["bitfinex","BTCUSD",1773442775712,0.0001266,70779.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442777830,0.00034661,70779.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442778443,0.00034661,70779.0,70774.0,0.01695538]
["bitfinex","BTCUSD",1773442780156,0.00034661,70779.0,70774.0,0.08760212]
["bitfinex","BTCUSD",1773442781088,0.00034661,70779.0,70774.0,0.01695538]
["bitfinex","BTCUSD",1773442781263,0.07251987,70779.0,70774.0,0.08760216]
["bitfinex","BTCUSD",1773442781958,0.00034661,70779.0,70774.0,0.08760216]
["bitfinex","BTCUSD",1773442782418,0.00034,70781.0,70774.0,0.07064678]
["bitfinex","BTCUSD",1773442783419,0.00022001,70782.0,70774.0,0.07064678]
["bitfinex","BTCUSD",1773442784625,0.00022001,70782.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442785183,0.00022001,70782.0,70774.0,0.06813462]
["bitfinex","BTCUSD",1773442785549,0.0001266,70786.0,70774.0,0.06813462]
["bitfinex","BTCUSD",1773442785886,0.00022001,70779.0,70777.0,0.06813462]
["bitfinex","BTCUSD",1773442786086,0.0001266,70786.0,70778.0,0.06993398]
["bitfinex","BTCUSD",1773442786498,0.00022001,70787.0,70778.0,0.06993398]
["bitfinex","BTCUSD",1773442786684,0.00022001,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773442786887,0.07085462,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773442789739,0.01702654,70786.0,70771.0,0.07095848]
["bitfinex","BTCUSD",1773442789915,0.07577049,70786.0,70771.0,0.07095848]
["bitfinex","BTCUSD",1773442790116,0.07063643,70785.0,70771.0,0.07095848]
["bitfinex","BTCUSD",1773442790364,0.01702654,70784.0,70771.0,0.07095848]
["bitfinex","BTCUSD",1773442790915,0.01702654,70784.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773442791518,0.07063643,70785.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773442792068,0.07063643,70785.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442792219,0.07063643,70786.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442793255,0.07063643,70786.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773442793649,0.07085644,70786.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773442794464,0.07085644,70786.0,70774.0,0.06767918]
["bitfinex","BTCUSD",1773442795745,0.07233172,70785.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442795944,0.07233172,70785.0,70774.0,0.001]
["bitfinex","BTCUSD",1773442796153,0.07063942,70782.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773442796351,0.07233172,70781.0,70771.0,0.07095818]
["bitfinex","BTCUSD",1773442797771,0.07063942,70782.0,70772.0,0.01569956]
["bitfinex","BTCUSD",1773442798008,0.07085606,70786.0,70772.0,0.01569956]
["bitfinex","BTCUSD",1773442798220,0.07085606,70786.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773442798793,0.07085606,70786.0,70773.0,0.13832759]
["bitfinex","BTCUSD",1773442799210,0.00022001,70786.0,70773.0,0.13832759]
["bitfinex","BTCUSD",1773442799412,0.07085585,70786.0,70773.0,0.13832759]
["bitfinex","BTCUSD",1773442799725,0.00022001,70786.0,70776.0,0.049099]
["bitfinex","BTCUSD",1773442799864,0.00022001,70786.0,70777.0,0.06767918]
["bitfinex","BTCUSD",1773442800065,0.00022001,70787.0,70776.0,0.049099]
["bitfinex","BTCUSD",1773442800066,0.00022001,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773442800263,0.07085477,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773442800492,0.07085477,70787.0,70778.0,0.07204322]
["bitfinex","BTCUSD",1773442800891,0.07085477,70787.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773442801787,0.07085477,70787.0,70778.0,0.07064322]
["bitfinex","BTCUSD",1773442801992,0.07233172,70786.0,70774.0,0.07084714]
["bitfinex","BTCUSD",1773442802376,0.07233172,70786.0,70774.0,0.0708474]
["bitfinex","BTCUSD",1773442802377,0.07063643,70785.0,70774.0,0.0708474]
["bitfinex","BTCUSD",1773442802564,0.15999469,70785.0,70774.0,0.07084726]
["bitfinex","BTCUSD",1773442802835,0.07067996,70792.0,70776.0,0.06767918]
["bitfinex","BTCUSD",1773442803034,0.07067996,70792.0,70774.0,0.07084726]
["bitfinex","BTCUSD",1773442803035,0.07233172,70790.0,70774.0,0.07084726]
["bitfinex","BTCUSD",1773442803473,0.07233172,70790.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773442803690,0.01702654,70789.0,70771.0,0.07091783]
["bitfinex","BTCUSD",1773442803864,0.07233172,70788.0,70766.0,0.07065275]
["bitfinex","BTCUSD",1773442804010,0.07233172,70788.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442804011,0.07233172,70787.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773442804415,0.07233172,70787.0,70765.0,0.0706544]
["bitfinex","BTCUSD",1773442804416,0.07233172,70787.0,70760.0,0.049099]
["bitfinex","BTCUSD",1773442804417,0.07233172,70787.0,70747.0,0.0001548]
["bitfinex","BTCUSD",1773442804419,0.049099,70777.0,70747.0,0.0001548]
["bitfinex","BTCUSD",1773442804654,0.07233172,70768.0,70747.0,0.0001548]
["bitfinex","BTCUSD",1773442805023,0.07233172,70768.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773442805024,0.07233172,70759.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773442805438,0.07233172,70757.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773442805642,0.07233172,70757.0,70737.0,0.169]
["bitfinex","BTCUSD",1773442805863,0.07233172,70755.0,70737.0,0.169]
["bitfinex","BTCUSD",1773442806237,0.07233172,70755.0,70734.0,0.06578726]
["bitfinex","BTCUSD",1773442806441,0.07233172,70755.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773442806442,0.049099,70750.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773442806615,0.07233172,70749.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773442806813,0.07233172,70748.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773442807041,0.07233172,70748.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773442807518,0.07233172,70748.0,70728.0,0.13857205]
["bitfinex","BTCUSD",1773442807519,0.049099,70744.0,70720.0,0.13838053]
["bitfinex","BTCUSD",1773442807724,0.14171021,70749.0,70720.0,0.13838053]
["bitfinex","BTCUSD",1773442807725,0.07233172,70739.0,70720.0,0.13848879]
["bitfinex","BTCUSD",1773442807923,0.0002034,70750.0,70720.0,0.13848879]
["bitfinex","BTCUSD",1773442807924,0.07233172,70737.0,70720.0,0.11688644]
["bitfinex","BTCUSD",1773442808128,0.07233172,70737.0,70720.0,0.00010826]
["bitfinex","BTCUSD",1773442808334,0.07233172,70737.0,70716.0,0.18636]
["bitfinex","BTCUSD",1773442808335,0.07068736,70734.0,70716.0,0.18636]
["bitfinex","BTCUSD",1773442808536,0.07233172,70733.0,70716.0,0.18645179]
["bitfinex","BTCUSD",1773442808862,0.07233172,70733.0,70710.0,0.11981]
["bitfinex","BTCUSD",1773442808863,0.07233172,70733.0,70708.0,0.21084436]
["bitfinex","BTCUSD",1773442809077,0.07233172,70733.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773442809078,0.07233172,70729.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773442809610,0.07233172,70729.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773442810423,0.14181831,70733.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773442810424,0.0001081,70733.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442810745,0.06937849,70735.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773442810914,0.06937849,70735.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773442810915,0.07233172,70734.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773442811116,0.07233172,70734.0,70708.0,0.07082145]
["bitfinex","BTCUSD",1773442811302,0.07233172,70734.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773442812918,0.07233172,70732.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773442813123,0.14006685,70735.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773442813124,0.0706838,70738.0,70721.0,0.00989805]
["bitfinex","BTCUSD",1773442813322,0.06937849,70735.0,70721.0,0.00989805]
["bitfinex","BTCUSD",1773442813774,0.001,70734.0,70721.0,0.07757723]
["bitfinex","BTCUSD",1773442814084,0.06937849,70735.0,70721.0,0.06767918]
["bitfinex","BTCUSD",1773442815631,0.07068505,70737.0,70723.0,0.06767918]
["bitfinex","BTCUSD",1773442816166,0.07103656,70739.0,70723.0,0.06767918]
["bitfinex","BTCUSD",1773442816167,0.0003535,70739.0,70723.0,0.06767918]
["bitfinex","BTCUSD",1773442816370,0.07068158,70740.0,70723.0,0.06767918]
["bitfinex","BTCUSD",1773442816764,0.07068281,70739.0,70723.0,0.06767918]
["bitfinex","BTCUSD",1773442817360,0.07068281,70739.0,70723.0,0.06867918]
["bitfinex","BTCUSD",1773442817754,0.07067784,70744.0,70725.0,0.06767918]
["bitfinex","BTCUSD",1773442819812,0.07067784,70744.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773442820098,0.07233172,70743.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773442820499,0.07067784,70744.0,70727.0,0.06907918]
["bitfinex","BTCUSD",1773442822096,0.07067784,70744.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773442824431,0.01861017,70743.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773442824629,0.08928754,70745.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773442825442,0.2449,70744.0,70727.0,0.07209336]
["bitfinex","BTCUSD",1773442825645,0.09069484,70743.0,70727.0,0.07209336]
["bitfinex","BTCUSD",1773442826033,0.09069484,70743.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773442826439,0.09069484,70743.0,70727.0,0.07209336]
["bitfinex","BTCUSD",1773442826440,0.09069484,70743.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773442826441,0.07067937,70742.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773442826639,0.07208467,70738.0,70721.0,0.07089963]
["bitfinex","BTCUSD",1773442826827,0.07208467,70736.0,70721.0,0.07089963]
["bitfinex","BTCUSD",1773442827232,0.07208467,70734.0,70721.0,0.07089963]
["bitfinex","BTCUSD",1773442827534,0.01861017,70733.0,70721.0,0.07089963]
["bitfinex","BTCUSD",1773442827732,0.01861017,70733.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773442828288,0.01861017,70733.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773442828650,0.07068936,70732.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773442828857,0.07068936,70732.0,70721.0,0.07089963]
["bitfinex","BTCUSD",1773442828858,0.01861017,70731.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773442829156,0.07068936,70732.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773442829157,0.14277403,70732.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773442829761,0.14277403,70732.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773442829762,0.01861017,70731.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773442829969,0.07208467,70730.0,70715.0,0.18648]
["bitfinex","BTCUSD",1773442830396,0.07208467,70730.0,70713.0,0.07090637]
["bitfinex","BTCUSD",1773442830397,0.07208467,70730.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773442830590,0.07069236,70729.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773442830756,0.07208467,70728.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773442830964,0.07208467,70728.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442831376,0.07208467,70728.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773442831717,0.07208467,70728.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442831866,0.07069236,70729.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442833051,0.07208467,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773442833551,0.07208467,70727.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773442834345,0.07208467,70727.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773442834693,0.07208467,70727.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773442834694,0.07069236,70729.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773442834696,0.07208467,70725.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773442834828,0.07208467,70723.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773442835192,0.07208467,70723.0,70701.0,1.0707202]
["bitfinex","BTCUSD",1773442835193,0.07208467,70723.0,70701.0,0.97409579]
["bitfinex","BTCUSD",1773442836149,0.07208467,70723.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442836368,0.01861017,70723.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442836592,0.07208467,70722.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442836800,0.07070035,70721.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773442837189,0.07070035,70721.0,70704.0,0.03915749]
["bitfinex","BTCUSD",1773442839639,0.07070235,70719.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773442841458,0.00035359,70720.0,70706.0,0.03827695]
["bitfinex","BTCUSD",1773442841660,0.07069974,70722.0,70706.0,0.03827695]
["bitfinex","BTCUSD",1773442841871,0.00010818,70725.0,70708.0,0.03827695]
["bitfinex","BTCUSD",1773442842712,0.00010818,70725.0,70710.0,0.03809932]
["bitfinex","BTCUSD",1773442842912,0.07044804,70728.0,70710.0,0.03809932]
["bitfinex","BTCUSD",1773442843127,0.07044804,70728.0,70710.0,0.0382075]
["bitfinex","BTCUSD",1773442844173,0.07044804,70728.0,70712.0,0.10863493]
["bitfinex","BTCUSD",1773442844578,0.07044804,70728.0,70713.0,0.03775268]
["bitfinex","BTCUSD",1773442844814,0.07069336,70729.0,70713.0,0.03775268]
["bitfinex","BTCUSD",1773442846507,0.07069336,70729.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773442846911,0.07069336,70729.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442847744,0.07069336,70729.0,70716.0,0.03718732]
["bitfinex","BTCUSD",1773442848726,0.07068836,70733.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442848889,0.09456224,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442851181,0.07069036,70731.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442852249,0.07093403,70736.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442852444,0.07068636,70735.0,70717.0,0.10716788]
["bitfinex","BTCUSD",1773442852651,0.14592983,70735.0,70717.0,0.10716788]
["bitfinex","BTCUSD",1773442852829,0.07524347,70734.0,70717.0,0.10716788]
["bitfinex","BTCUSD",1773442853351,0.07068836,70733.0,70717.0,0.10716788]
["bitfinex","BTCUSD",1773442853917,0.07068836,70733.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442854117,0.07524347,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442855504,0.07069036,70731.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773442856128,0.0706886,70733.0,70717.0,0.10649879]
["bitfinex","BTCUSD",1773442856716,0.0706886,70733.0,70720.0,0.04917474]
["bitfinex","BTCUSD",1773442857096,0.0706886,70733.0,70717.0,0.10649879]
["bitfinex","BTCUSD",1773442857297,0.0706886,70733.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773442857520,0.0706886,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442859710,0.0706881,70734.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442860308,0.07524347,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442863896,0.07068936,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442865461,0.070907,70735.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442866179,0.00022001,70735.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442866385,0.0003535,70739.0,70725.0,0.04917474]
["bitfinex","BTCUSD",1773442866585,0.0003535,70739.0,70729.0,0.04917474]
["bitfinex","BTCUSD",1773442866921,0.0003535,70739.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773442868357,0.0003535,70739.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773442871062,0.0003535,70739.0,70729.0,0.07069194]
["bitfinex","BTCUSD",1773442871063,0.07524347,70738.0,70729.0,0.07069194]
["bitfinex","BTCUSD",1773442872246,0.07524347,70738.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773442872452,0.07524347,70738.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773442873345,0.14614691,70738.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773442874260,0.14614691,70738.0,70730.0,0.02948545]
["bitfinex","BTCUSD",1773442874261,0.07090344,70738.0,70730.0,0.02948545]
["bitfinex","BTCUSD",1773442874463,0.09385364,70737.0,70719.0,0.07070135]
["bitfinex","BTCUSD",1773442875458,0.09385364,70737.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773442876490,0.07068536,70737.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773442877967,0.07524347,70736.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773442878715,0.07068636,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773442880439,0.09385364,70734.0,70720.0,0.07210082]
["bitfinex","BTCUSD",1773442880844,0.07524347,70732.0,70720.0,0.07210082]
["bitfinex","BTCUSD",1773442881077,0.07068836,70733.0,70720.0,0.07210082]
["bitfinex","BTCUSD",1773442881078,0.07430931,70730.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773442881225,0.07068755,70734.0,70720.0,0.04055692]
["bitfinex","BTCUSD",1773442881751,0.14499686,70734.0,70720.0,0.04055692]
["bitfinex","BTCUSD",1773442881956,0.07430931,70733.0,70720.0,0.04055692]
["bitfinex","BTCUSD",1773442882381,0.07430931,70733.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773442882742,0.07430931,70733.0,70721.0,0.0016]
["bitfinex","BTCUSD",1773442882957,0.07430931,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773442886873,0.07430931,70733.0,70723.0,0.00141396]
["bitfinex","BTCUSD",1773442887307,0.07430931,70733.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773442889548,0.07430931,70732.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773442889780,0.07430931,70732.0,70721.0,0.0016]
["bitfinex","BTCUSD",1773442889981,0.07430931,70732.0,70723.0,0.07069735]
["bitfinex","BTCUSD",1773442893989,0.14499877,70732.0,70723.0,0.07069735]
["bitfinex","BTCUSD",1773442894302,0.07430931,70731.0,70723.0,0.07069735]
["bitfinex","BTCUSD",1773442894966,0.07430931,70731.0,70718.0,0.07070135]
["bitfinex","BTCUSD",1773442894967,0.08930153,70730.0,70711.0,0.07070997]
["bitfinex","BTCUSD",1773442895135,0.08930153,70730.0,70710.0,0.18662818]
["bitfinex","BTCUSD",1773442895136,0.08930153,70730.0,70710.0,0.25733932]
["bitfinex","BTCUSD",1773442895138,0.07430931,70729.0,70710.0,0.25733932]
["bitfinex","BTCUSD",1773442895349,0.07430931,70729.0,70711.0,0.07070945]
["bitfinex","BTCUSD",1773442895548,0.07069136,70730.0,70711.0,0.07070945]
["bitfinex","BTCUSD",1773442895549,0.07430931,70727.0,70711.0,0.07070945]
["bitfinex","BTCUSD",1773442896233,0.07430931,70727.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442896434,0.07430931,70727.0,70711.0,0.07070945]
["bitfinex","BTCUSD",1773442896636,0.07430931,70727.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442896870,0.07430931,70727.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442897273,0.07430931,70725.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442897485,0.07430931,70725.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442897847,0.07430931,70725.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442899452,0.07069735,70724.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442900161,0.14500666,70724.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773442900789,0.07430931,70723.0,70710.0,0.18662818]
["bitfinex","BTCUSD",1773442900989,0.07430931,70723.0,70709.0,0.0709122]
["bitfinex","BTCUSD",1773442901192,0.07441751,70723.0,70709.0,0.0709122]
["bitfinex","BTCUSD",1773442901998,0.07080684,70723.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773442904139,0.07080684,70723.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773442906955,0.0001082,70723.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773442912119,0.0001082,70723.0,70711.0,0.13810644]
["bitfinex","BTCUSD",1773442912880,0.0001082,70723.0,70711.0,0.13830644]
["bitfinex","BTCUSD",1773442915423,0.0001082,70723.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773442915628,0.07141768,70722.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773442915799,0.14211803,70721.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773442916307,0.14211803,70721.0,70711.0,0.07091021]
["bitfinex","BTCUSD",1773442916942,0.14211803,70721.0,70707.0,0.07071351]
["bitfinex","BTCUSD",1773442916943,0.01861017,70720.0,70707.0,0.07071343]
["bitfinex","BTCUSD",1773442917126,0.01861017,70720.0,70706.0,0.07091512]
["bitfinex","BTCUSD",1773442917127,0.07141768,70719.0,70706.0,0.07091512]
["bitfinex","BTCUSD",1773442917341,0.11989219,70721.0,70706.0,0.07071512]
["bitfinex","BTCUSD",1773442917342,0.07141768,70717.0,70706.0,0.07071512]
["bitfinex","BTCUSD",1773442917541,0.07141768,70715.0,70706.0,0.07071512]
["bitfinex","BTCUSD",1773442918289,0.1421247,70715.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442918508,0.1421247,70715.0,70706.0,0.07071512]
["bitfinex","BTCUSD",1773442918679,0.1421247,70715.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773442918974,0.1421247,70715.0,70706.0,0.07071512]
["bitfinex","BTCUSD",1773442919177,0.1421247,70715.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773442919538,0.07070702,70715.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773442919739,0.07141768,70714.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773442919944,0.07070548,70716.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773442920364,0.07070377,70718.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773442921171,0.07080657,70723.0,70711.0,0.06739609]
["bitfinex","BTCUSD",1773442922114,0.07080657,70723.0,70710.0,0.07211125]
["bitfinex","BTCUSD",1773442922261,0.0001082,70723.0,70710.0,0.07211125]
["bitfinex","BTCUSD",1773442923223,0.07141768,70722.0,70710.0,0.07211125]
["bitfinex","BTCUSD",1773442923541,0.07141768,70722.0,70710.0,0.07231125]
["bitfinex","BTCUSD",1773442924420,0.14211803,70721.0,70710.0,0.07231125]
["bitfinex","BTCUSD",1773442926031,0.07102737,70723.0,70710.0,0.07231125]
["bitfinex","BTCUSD",1773442926230,0.07102737,70723.0,70710.0,0.12150309]
["bitfinex","BTCUSD",1773442927035,0.00032821,70723.0,70710.0,0.12150309]
["bitfinex","BTCUSD",1773442930316,0.07102659,70723.0,70710.0,0.12150309]
["bitfinex","BTCUSD",1773442930600,0.08963676,70723.0,70710.0,0.07231125]
["bitfinex","BTCUSD",1773442930747,0.07141768,70722.0,70710.0,0.07231125]
["bitfinex","BTCUSD",1773442930955,0.07141768,70722.0,70710.0,0.07091125]
["bitfinex","BTCUSD",1773442931157,0.07141768,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773442931558,0.07141768,70722.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442931765,0.07160388,70722.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442932005,0.07160388,70722.0,70710.0,0.07091125]
["bitfinex","BTCUSD",1773442932238,0.07160388,70722.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442932712,0.01861017,70721.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442932947,0.07141768,70720.0,70710.0,0.07091125]
["bitfinex","BTCUSD",1773442933257,0.07141768,70720.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773442933682,0.07141768,70720.0,70710.0,0.07091125]
["bitfinex","BTCUSD",1773442933899,0.07141768,70720.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773442934331,0.07141768,70720.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773442934770,0.07141768,70720.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442934893,0.0001862,70722.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773442936682,0.0001862,70722.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773442940561,0.07141768,70721.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773442940723,0.07141768,70721.0,70705.0,0.0421916]
["bitfinex","BTCUSD",1773442940873,0.01861017,70720.0,70705.0,0.0421916]
["bitfinex","BTCUSD",1773442941072,0.06613909,70719.0,70705.0,0.0421916]
["bitfinex","BTCUSD",1773442941727,0.06613909,70719.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773442942120,0.06613909,70719.0,70705.0,0.2267116]
["bitfinex","BTCUSD",1773442942325,0.06613909,70719.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773442942704,0.06613909,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773442943729,0.06613909,70717.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773442944118,0.06613909,70717.0,70705.0,0.2267116]
["bitfinex","BTCUSD",1773442944310,0.06613909,70717.0,70704.0,0.07091668]
["bitfinex","BTCUSD",1773442944311,0.06613909,70717.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773442944506,0.06613909,70717.0,70703.0,0.18672]
["bitfinex","BTCUSD",1773442945268,0.06613909,70715.0,70703.0,0.18672]
["bitfinex","BTCUSD",1773442945483,0.06613909,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773442946204,0.06613909,70715.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773442946508,0.07070535,70716.0,70701.0,0.27018868]
["bitfinex","BTCUSD",1773442946509,0.06613909,70713.0,70701.0,0.27018868]
["bitfinex","BTCUSD",1773442947602,0.07070935,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442947997,0.10683497,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442949309,0.07070935,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442949951,0.08931952,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442953898,0.07070935,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773442956321,0.07070935,70712.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773442956322,0.07070935,70712.0,70692.0,0.0001248]
["bitfinex","BTCUSD",1773442956323,0.03361028,70710.0,70692.0,0.0001248]
["bitfinex","BTCUSD",1773442956498,0.0332445,70708.0,70692.0,0.0001248]
["bitfinex","BTCUSD",1773442956706,0.0332445,70706.0,70692.0,0.0001248]
["bitfinex","BTCUSD",1773442956883,0.01861017,70705.0,70692.0,0.0001248]
["bitfinex","BTCUSD",1773442957280,0.01861017,70705.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773442957479,0.03529568,70710.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773442957680,0.01861017,70709.0,70692.0,0.0001248]
["bitfinex","BTCUSD",1773442957904,0.01861017,70709.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442958116,0.07071335,70708.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442958326,0.01861017,70707.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442958963,0.05354177,70707.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442959508,0.01861017,70707.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442960026,0.0531807,70707.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442960225,0.07071535,70706.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442960443,0.01848704,70705.0,70694.0,0.0016]
["bitfinex","BTCUSD",1773442961858,0.01848704,70705.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773442962060,0.01848704,70705.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773442962460,0.03349995,70701.0,70690.0,0.18652]
["bitfinex","BTCUSD",1773442962656,0.01861017,70700.0,70690.0,0.18652]
["bitfinex","BTCUSD",1773442963204,0.01861017,70700.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773442963401,0.01861017,70700.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773442963605,0.01861017,70700.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773442963812,0.01861017,70700.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773442964225,0.01861017,70700.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773442964435,0.07072235,70699.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773442964642,0.01861017,70698.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773442964783,0.01861017,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442966762,0.07072435,70697.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773442966944,0.01861017,70696.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773442968841,0.07072635,70695.0,70683.0,0.0001555]
["bitfinex","BTCUSD",1773442969058,0.01739196,70694.0,70683.0,0.00026378]
["bitfinex","BTCUSD",1773442969284,0.0492313,70693.0,70683.0,0.00026378]
["bitfinex","BTCUSD",1773442969487,0.0492313,70693.0,70675.0,0.13827353]
["bitfinex","BTCUSD",1773442969488,0.03090487,70692.0,70675.0,0.0001555]
["bitfinex","BTCUSD",1773442969691,0.03101301,70692.0,70675.0,0.0001555]
["bitfinex","BTCUSD",1773442969905,0.04962318,70692.0,70675.0,0.0001555]
["bitfinex","BTCUSD",1773442970120,0.04962318,70692.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773442970299,0.04962318,70692.0,70675.0,0.0001555]
["bitfinex","BTCUSD",1773442970532,0.04962318,70692.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773442970930,0.07073036,70691.0,70675.0,0.0001555]
["bitfinex","BTCUSD",1773442971155,0.07073036,70691.0,70673.0,0.18656]
["bitfinex","BTCUSD",1773442971338,0.07073036,70691.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773442971339,0.06784147,70690.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773442971490,0.03005981,70689.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773442971903,0.01861017,70688.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773442972097,0.03005981,70687.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773442972500,0.03005981,70687.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773442972501,0.03005981,70687.0,70660.0,0.0710305]
["bitfinex","BTCUSD",1773442972502,0.0492313,70673.0,70660.0,0.0710305]
["bitfinex","BTCUSD",1773442972704,0.02939926,70679.0,70660.0,0.0710305]
["bitfinex","BTCUSD",1773442972912,0.07074337,70678.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773442973131,0.07074337,70678.0,70663.0,0.0709805]
["bitfinex","BTCUSD",1773442974043,0.0002,70675.0,70663.0,0.0709805]
["bitfinex","BTCUSD",1773442974267,0.0002,70675.0,70663.0,0.071222]
["bitfinex","BTCUSD",1773442974467,0.0002,70675.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773442974731,0.0002,70675.0,70663.0,0.0002415]
["bitfinex","BTCUSD",1773442974732,0.0002,70675.0,70663.0,0.0709805]
["bitfinex","BTCUSD",1773442975354,0.07074737,70674.0,70665.0,0.0709805]
["bitfinex","BTCUSD",1773442976256,0.0057298,70683.0,70666.0,0.01288347]
["bitfinex","BTCUSD",1773442976479,0.07073594,70686.0,70668.0,0.0709805]
["bitfinex","BTCUSD",1773442976909,0.07073594,70686.0,70671.0,0.0709805]
["bitfinex","BTCUSD",1773442977105,0.07073594,70686.0,70670.0,0.0492313]
["bitfinex","BTCUSD",1773442977106,0.07073594,70686.0,70673.0,0.0709805]
["bitfinex","BTCUSD",1773442977283,0.07090886,70687.0,70670.0,0.0492313]
["bitfinex","BTCUSD",1773442977284,0.0001735,70687.0,70677.0,0.0709805]
["bitfinex","BTCUSD",1773442977484,0.0001735,70687.0,70679.0,0.05230908]
["bitfinex","BTCUSD",1773442977688,0.00010814,70692.0,70680.0,0.0723805]
["bitfinex","BTCUSD",1773442979843,0.00010814,70692.0,70682.0,0.0709805]
["bitfinex","BTCUSD",1773442980292,0.07072235,70699.0,70682.0,0.0709805]
["bitfinex","BTCUSD",1773442980651,0.07072235,70699.0,70682.0,0.07108864]
["bitfinex","BTCUSD",1773442981806,0.07072936,70692.0,70682.0,0.07108864]
["bitfinex","BTCUSD",1773442982191,0.07072932,70694.0,70682.0,0.07108864]
["bitfinex","BTCUSD",1773442982347,0.07072936,70692.0,70682.0,0.07108864]
["bitfinex","BTCUSD",1773442984046,0.07072135,70700.0,70682.0,0.14182769]
["bitfinex","BTCUSD",1773442984261,0.07072135,70700.0,70683.0,0.0709805]
["bitfinex","BTCUSD",1773442985041,0.07072135,70700.0,70682.0,0.07084719]
["bitfinex","BTCUSD",1773442985042,0.07072135,70700.0,70691.0,0.0709805]
["bitfinex","BTCUSD",1773442985254,0.07072135,70700.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773442985460,0.07072135,70700.0,70693.0,0.0723805]
["bitfinex","BTCUSD",1773442985635,0.07072135,70700.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773442985841,0.07072135,70700.0,70695.0,0.0709805]
["bitfinex","BTCUSD",1773442987795,0.07072135,70700.0,70687.0,0.07073433]
["bitfinex","BTCUSD",1773442987935,0.07072135,70700.0,70688.0,0.0709805]
["bitfinex","BTCUSD",1773442988979,0.07093436,70708.0,70691.0,0.0709805]
["bitfinex","BTCUSD",1773442989291,0.07093349,70708.0,70691.0,0.0709805]
["bitfinex","BTCUSD",1773442989490,0.00022001,70708.0,70691.0,0.0709805]
["bitfinex","BTCUSD",1773442989923,0.0709337,70708.0,70691.0,0.0709805]
["bitfinex","BTCUSD",1773442990132,0.00022001,70708.0,70691.0,0.0709805]
["bitfinex","BTCUSD",1773442991539,0.07093375,70708.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773442992537,0.00022001,70700.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773442994856,0.07070669,70715.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773442994857,0.07070424,70718.0,70698.0,0.0492313]
["bitfinex","BTCUSD",1773442995021,0.0005736,70720.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773442995022,0.0005736,70720.0,70708.0,0.0492313]
["bitfinex","BTCUSD",1773442995218,0.07127502,70720.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773442996377,0.0713833,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773442996614,0.00068188,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773442996810,0.07138323,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773443002608,0.07138323,70720.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773443005905,0.00068188,70720.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773443007002,0.0706967,70725.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773443007003,0.00053791,70728.0,70710.0,0.12014265]
["bitfinex","BTCUSD",1773443007204,0.00031184,70727.0,70710.0,0.12014265]
["bitfinex","BTCUSD",1773443007410,0.07100697,70727.0,70710.0,0.12014265]
["bitfinex","BTCUSD",1773443008000,0.07100697,70727.0,70710.0,0.13733149]
["bitfinex","BTCUSD",1773443008424,0.00031184,70727.0,70710.0,0.13733149]
["bitfinex","BTCUSD",1773443008823,0.07100658,70727.0,70710.0,0.13733149]
["bitfinex","BTCUSD",1773443009432,0.00031184,70727.0,70710.0,0.13733149]
["bitfinex","BTCUSD",1773443009656,0.07100659,70727.0,70710.0,0.13733149]
["bitfinex","BTCUSD",1773443010032,0.00031184,70727.0,70710.0,0.13591726]
["bitfinex","BTCUSD",1773443011514,0.00022001,70730.0,70710.0,0.13591726]
["bitfinex","BTCUSD",1773443011719,0.00022001,70731.0,70720.0,0.0492313]
["bitfinex","BTCUSD",1773443011944,0.00022001,70735.0,70720.0,0.0492313]
["bitfinex","BTCUSD",1773443011945,0.00022001,70735.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773443012358,1e-08,70735.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773443012560,0.08852285,70734.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773443012794,0.08852285,70734.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443013203,0.08852285,70734.0,70710.0,0.12023448]
["bitfinex","BTCUSD",1773443013406,0.08852368,70732.0,70710.0,0.12023448]
["bitfinex","BTCUSD",1773443014052,0.08852368,70732.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443014259,0.08852368,70732.0,70720.0,0.001]
["bitfinex","BTCUSD",1773443014473,0.08852368,70732.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443015274,0.07069036,70731.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443015480,0.08852422,70730.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443015680,0.08852422,70730.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443015853,0.08852422,70730.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773443016265,0.08852422,70730.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443016489,0.08852422,70730.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443016885,0.08852422,70730.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773443017423,0.08852447,70728.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443017832,0.08852447,70728.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443018051,0.08852447,70728.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443018324,0.08852447,70728.0,70710.0,0.07100318]
["bitfinex","BTCUSD",1773443018540,0.08852447,70728.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443018969,0.08852447,70728.0,70700.0,0.21995239]
["bitfinex","BTCUSD",1773443018970,0.08837856,70720.0,70706.0,0.07071524]
["bitfinex","BTCUSD",1773443019255,0.08837971,70728.0,70710.0,0.0492313]
["bitfinex","BTCUSD",1773443019407,0.07069436,70727.0,70711.0,0.08648474]
["bitfinex","BTCUSD",1773443020056,0.07069381,70728.0,70711.0,0.08648474]
["bitfinex","BTCUSD",1773443020380,0.0706912,70731.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773443020575,0.0706912,70731.0,70713.0,0.01577394]
["bitfinex","BTCUSD",1773443020772,0.07091019,70732.0,70713.0,0.01577394]
["bitfinex","BTCUSD",1773443022449,0.07091019,70732.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443022652,0.07091019,70732.0,70715.0,0.01718762]
["bitfinex","BTCUSD",1773443024374,0.07091019,70732.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443024606,0.15928676,70732.0,70717.0,0.01718714]
["bitfinex","BTCUSD",1773443024766,0.15928676,70732.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773443027619,0.15928676,70732.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773443028400,0.00022001,70732.0,70720.0,0.04917655]
["bitfinex","BTCUSD",1773443028616,0.07090938,70732.0,70721.0,0.01577216]
["bitfinex","BTCUSD",1773443029821,0.07090938,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773443030022,0.08881474,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773443031769,0.08881474,70731.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773443032075,0.06639016,70729.0,70712.0,0.07070875]
["bitfinex","BTCUSD",1773443033239,0.06639016,70729.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443033467,0.0662082,70729.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443033743,0.0662082,70729.0,70712.0,0.07070875]
["bitfinex","BTCUSD",1773443034358,0.06639016,70727.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773443034569,0.06639016,70727.0,70710.0,0.04917655]
["bitfinex","BTCUSD",1773443034991,0.06639016,70727.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443036327,0.06639016,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443038905,0.06639016,70725.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443038906,0.06639016,70723.0,70711.0,0.07211014]
["bitfinex","BTCUSD",1773443039758,0.06639016,70723.0,70711.0,0.07071014]
["bitfinex","BTCUSD",1773443039965,0.06639016,70723.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773443040329,0.06639016,70723.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443040729,0.06639016,70723.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443040974,0.06639016,70721.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443041160,0.06620818,70721.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443041351,0.06616818,70721.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773443041753,0.06616818,70721.0,70711.0,0.07071014]
["bitfinex","BTCUSD",1773443041953,0.06616818,70721.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773443042153,0.06598624,70721.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773443042353,0.06598624,70721.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773443042734,0.06598624,70721.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773443042936,0.06639016,70719.0,70710.0,0.07091128]
["bitfinex","BTCUSD",1773443043347,0.06639016,70719.0,70710.0,0.05661128]
["bitfinex","BTCUSD",1773443043993,0.06639016,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443044498,0.06639016,70719.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773443044842,0.07070335,70718.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443045050,0.06639016,70717.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443045254,0.06639016,70717.0,70706.0,0.00010828]
["bitfinex","BTCUSD",1773443046511,0.06639016,70717.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773443046716,0.06639016,70717.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773443047027,0.06639016,70717.0,70710.0,0.07091101]
["bitfinex","BTCUSD",1773443047028,0.13709474,70717.0,70710.0,0.07091101]
["bitfinex","BTCUSD",1773443047353,0.13709474,70717.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443047885,0.13709474,70717.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773443048740,0.13709474,70717.0,70710.0,0.07091101]
["bitfinex","BTCUSD",1773443048963,0.13709474,70717.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443049372,0.06639016,70716.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773443049673,0.06639016,70716.0,70702.0,0.00072739]
["bitfinex","BTCUSD",1773443049824,0.06644625,70716.0,70702.0,0.00072739]
["bitfinex","BTCUSD",1773443050227,0.07070635,70715.0,70702.0,0.00072739]
["bitfinex","BTCUSD",1773443050457,0.06639016,70714.0,70702.0,0.00072739]
["bitfinex","BTCUSD",1773443050765,0.06620818,70714.0,70702.0,0.00072739]
["bitfinex","BTCUSD",1773443050926,0.06620818,70714.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773443051345,0.06620818,70714.0,70702.0,0.00072739]
["bitfinex","BTCUSD",1773443051553,0.06620818,70714.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773443051915,0.06620818,70714.0,70702.0,0.00072739]
["bitfinex","BTCUSD",1773443052856,0.06620818,70714.0,70700.0,0.1]
["bitfinex","BTCUSD",1773443052857,0.06639016,70712.0,70700.0,0.07303519]
["bitfinex","BTCUSD",1773443053543,0.06639016,70712.0,70700.0,0.14375588]
["bitfinex","BTCUSD",1773443053727,0.06639016,70712.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773443054519,0.06639016,70712.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773443055041,0.07071035,70711.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773443055384,0.07071035,70711.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773443055586,0.13710051,70711.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773443055788,0.06639016,70710.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773443056211,0.06639016,70710.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773443056808,0.07071235,70709.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773443057209,0.07071235,70709.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773443057406,0.03686431,70710.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773443057614,0.07070874,70713.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773443057615,0.07071024,70712.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773443059190,0.07070935,70714.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773443060482,0.07070635,70715.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773443061887,0.07070635,70715.0,70707.0,0.0016]
["bitfinex","BTCUSD",1773443062103,0.07076164,70716.0,70707.0,0.07231416]
["bitfinex","BTCUSD",1773443065724,0.07057965,70716.0,70707.0,0.07231416]
["bitfinex","BTCUSD",1773443066805,0.07092636,70717.0,70707.0,0.07231416]
["bitfinex","BTCUSD",1773443066806,0.07070063,70721.0,70707.0,0.08503836]
["bitfinex","BTCUSD",1773443067010,0.07069924,70723.0,70707.0,0.08509445]
["bitfinex","BTCUSD",1773443067241,0.07069935,70722.0,70707.0,0.08509445]
["bitfinex","BTCUSD",1773443068883,0.07069852,70723.0,70707.0,0.08509445]
["bitfinex","BTCUSD",1773443069503,0.0005736,70720.0,70707.0,0.10567155]
["bitfinex","BTCUSD",1773443070105,0.0005736,70720.0,70710.0,0.04917655]
["bitfinex","BTCUSD",1773443070553,0.0005736,70720.0,70710.0,0.06495105]
["bitfinex","BTCUSD",1773443071889,0.0005736,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773443072959,0.0005736,70720.0,70712.0,0.01718824]
["bitfinex","BTCUSD",1773443073160,0.0005736,70720.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443074099,0.0005736,70720.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443075694,0.00022001,70725.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443076053,0.06160518,70732.0,70716.0,0.09007309]
["bitfinex","BTCUSD",1773443076054,0.00022001,70732.0,70716.0,0.09007309]
["bitfinex","BTCUSD",1773443076785,0.00022001,70732.0,70717.0,0.01917018]
["bitfinex","BTCUSD",1773443077006,0.07090211,70740.0,70717.0,0.01917018]
["bitfinex","BTCUSD",1773443077007,0.00022001,70740.0,70717.0,0.01917018]
["bitfinex","BTCUSD",1773443077220,0.00022001,70742.0,70728.0,0.01917018]
["bitfinex","BTCUSD",1773443077430,0.00022001,70742.0,70730.0,0.01917018]
["bitfinex","BTCUSD",1773443078262,0.00022001,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443078689,0.00032826,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443080207,0.00022001,70735.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443081595,3.802e-05,70735.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443084010,3.802e-05,70735.0,70731.0,0.08853227]
["bitfinex","BTCUSD",1773443084928,3.802e-05,70735.0,70730.0,0.07069036]
["bitfinex","BTCUSD",1773443084929,3.802e-05,70735.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773443085091,3.802e-05,70735.0,70722.0,0.07069835]
["bitfinex","BTCUSD",1773443085307,3.802e-05,70735.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773443085883,3.802e-05,70735.0,70722.0,0.07069835]
["bitfinex","BTCUSD",1773443086083,3.802e-05,70735.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773443087143,3.802e-05,70735.0,70725.0,0.04917655]
["bitfinex","BTCUSD",1773443087468,3.802e-05,70735.0,70725.0,0.07082058]
["bitfinex","BTCUSD",1773443088023,3.802e-05,70735.0,70726.0,0.18648]
["bitfinex","BTCUSD",1773443088441,3.802e-05,70735.0,70727.0,0.01383742]
["bitfinex","BTCUSD",1773443089009,3.802e-05,70735.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773443089247,3.802e-05,70735.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443091335,3.802e-05,70735.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773443092164,3.802e-05,70735.0,70730.0,0.13487478]
["bitfinex","BTCUSD",1773443095141,3.802e-05,70735.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773443095947,3.802e-05,70735.0,70731.0,0.06418342]
["bitfinex","BTCUSD",1773443096155,3.802e-05,70735.0,70733.0,0.06418342]
["bitfinex","BTCUSD",1773443096347,3.802e-05,70735.0,70734.0,0.01555122]
["bitfinex","BTCUSD",1773443099527,3.802e-05,70735.0,70734.0,0.07973464]
["bitfinex","BTCUSD",1773443100634,3.802e-05,70735.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773443100855,3.802e-05,70735.0,70715.0,0.14849711]
["bitfinex","BTCUSD",1773443100856,0.06373293,70733.0,70708.0,0.18668]
["bitfinex","BTCUSD",1773443100972,0.0491558,70730.0,70708.0,0.18668]
["bitfinex","BTCUSD",1773443101182,0.06373293,70729.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773443101789,0.06373293,70729.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773443102205,0.06373293,70729.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773443102615,0.07069336,70728.0,70716.0,0.07210509]
["bitfinex","BTCUSD",1773443107928,0.07069336,70728.0,70712.0,0.07070846]
["bitfinex","BTCUSD",1773443107929,0.06373293,70729.0,70709.0,0.07071154]
["bitfinex","BTCUSD",1773443108281,0.06373293,70729.0,70712.0,0.18648]
["bitfinex","BTCUSD",1773443108455,0.06373293,70729.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773443109094,0.06373293,70729.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773443109556,0.02761799,70729.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773443109772,0.02761799,70729.0,70708.0,0.25743235]
["bitfinex","BTCUSD",1773443109773,0.06373293,70728.0,70708.0,0.25743235]
["bitfinex","BTCUSD",1773443110548,0.06373293,70726.0,70708.0,0.25743235]
["bitfinex","BTCUSD",1773443111159,0.06373293,70726.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773443112137,0.07069436,70728.0,70711.0,0.06418342]
["bitfinex","BTCUSD",1773443112481,0.07069535,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443113071,0.07069535,70726.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443113454,0.07069535,70726.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443113455,0.02990774,70725.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443113995,0.06373293,70724.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773443114150,0.06373293,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443114744,0.07069535,70726.0,70710.0,0.07070935]
["bitfinex","BTCUSD",1773443114745,0.13303329,70721.0,70710.0,0.07070935]
["bitfinex","BTCUSD",1773443115098,0.06373293,70720.0,70710.0,0.07070935]
["bitfinex","BTCUSD",1773443115547,0.02990774,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443115667,0.07068938,70732.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443115668,0.00022001,70746.0,70715.0,0.06418342]
["bitfinex","BTCUSD",1773443115874,0.00022001,70746.0,70731.0,0.06418342]
["bitfinex","BTCUSD",1773443116069,0.00022001,70746.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773443116273,0.00052866,70742.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773443116479,0.00052866,70742.0,70732.0,0.06558342]
["bitfinex","BTCUSD",1773443116725,0.00052866,70742.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773443119067,0.00052866,70742.0,70734.0,0.06418342]
["bitfinex","BTCUSD",1773443120868,0.00052866,70742.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773443121075,0.00052866,70742.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773443121729,0.00052866,70742.0,70736.0,0.06139417]
["bitfinex","BTCUSD",1773443121918,0.00022001,70746.0,70736.0,0.06139417]
["bitfinex","BTCUSD",1773443122303,0.07066655,70755.0,70736.0,0.06139417]
["bitfinex","BTCUSD",1773443122503,0.07066842,70753.0,70736.0,0.06139417]
["bitfinex","BTCUSD",1773443122895,0.07066842,70753.0,70741.0,0.05999417]
["bitfinex","BTCUSD",1773443123066,0.01375154,70765.0,70743.0,0.05999417]
["bitfinex","BTCUSD",1773443123067,0.07065945,70762.0,70743.0,0.05999417]
["bitfinex","BTCUSD",1773443123264,0.07065945,70762.0,70745.0,0.05999417]
["bitfinex","BTCUSD",1773443123476,0.07065744,70764.0,70745.0,0.05999417]
["bitfinex","BTCUSD",1773443123682,0.21122436,70764.0,70745.0,0.05999417]
["bitfinex","BTCUSD",1773443123895,0.07085875,70765.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773443123896,0.07085714,70765.0,70748.0,0.05999417]
["bitfinex","BTCUSD",1773443124083,0.07121789,70765.0,70748.0,0.05999417]
["bitfinex","BTCUSD",1773443124837,0.0698179,70765.0,70748.0,0.05999417]
["bitfinex","BTCUSD",1773443125255,0.00022001,70757.0,70750.0,0.05999417]
["bitfinex","BTCUSD",1773443125450,0.00022001,70757.0,70752.0,0.05999417]
["bitfinex","BTCUSD",1773443126589,0.07065739,70764.0,70752.0,0.05999417]
["bitfinex","BTCUSD",1773443127424,0.00036075,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773443127780,0.00036075,70765.0,70754.0,0.05999417]
["bitfinex","BTCUSD",1773443130033,0.00036075,70765.0,70755.0,0.13066055]
["bitfinex","BTCUSD",1773443132473,0.00058076,70765.0,70755.0,0.13066055]
["bitfinex","BTCUSD",1773443133219,0.00058076,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443133467,0.00058076,70765.0,70756.0,0.01696003]
["bitfinex","BTCUSD",1773443133665,0.00022001,70773.0,70761.0,0.05999417]
["bitfinex","BTCUSD",1773443133817,0.00022001,70773.0,70760.0,0.0491558]
["bitfinex","BTCUSD",1773443133818,0.00032819,70773.0,70763.0,0.05999417]
["bitfinex","BTCUSD",1773443134236,0.00032819,70773.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773443134489,0.070646,70776.0,70765.0,0.05999417]
["bitfinex","BTCUSD",1773443134689,0.070646,70776.0,70765.0,0.06010235]
["bitfinex","BTCUSD",1773443135237,0.01367443,70780.0,70765.0,0.04926398]
["bitfinex","BTCUSD",1773443135429,0.01367443,70780.0,70766.0,0.05999417]
["bitfinex","BTCUSD",1773443135587,0.01367443,70780.0,70767.0,0.05999417]
["bitfinex","BTCUSD",1773443135784,0.01367443,70780.0,70768.0,0.06139417]
["bitfinex","BTCUSD",1773443135971,0.08431597,70780.0,70768.0,0.06139417]
["bitfinex","BTCUSD",1773443136178,0.08431597,70780.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773443136424,0.06228871,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773443137152,0.06228871,70777.0,70765.0,0.25720451]
["bitfinex","BTCUSD",1773443137370,0.06228871,70777.0,70759.0,0.18644]
["bitfinex","BTCUSD",1773443137601,0.06239683,70777.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773443137956,0.00010812,70777.0,70760.0,0.06139417]
["bitfinex","BTCUSD",1773443138157,0.00010812,70777.0,70760.0,0.05999417]
["bitfinex","BTCUSD",1773443138501,0.00010812,70777.0,70763.0,0.05999417]
["bitfinex","BTCUSD",1773443140899,0.00010812,70777.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773443141167,0.00010812,70777.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773443141321,0.00032813,70777.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773443144395,0.07064541,70776.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773443145358,0.00032813,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773443146967,0.0709729,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773443150245,0.0709729,70777.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773443151114,0.0709729,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773443152173,0.08431591,70780.0,70767.0,0.06601699]
["bitfinex","BTCUSD",1773443152174,0.01367443,70780.0,70767.0,0.06601699]
["bitfinex","BTCUSD",1773443152375,0.01367443,70780.0,70767.0,0.06752511]
["bitfinex","BTCUSD",1773443153598,0.01367443,70780.0,70769.0,0.06593866]
["bitfinex","BTCUSD",1773443153854,0.08431593,70780.0,70769.0,0.06593866]
["bitfinex","BTCUSD",1773443154585,0.01367443,70780.0,70769.0,0.06593866]
["bitfinex","BTCUSD",1773443155726,0.01367443,70780.0,70771.0,0.06632731]
["bitfinex","BTCUSD",1773443157755,0.01367443,70780.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773443157928,0.01367443,70780.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773443160066,0.01367443,70780.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773443160837,0.01367443,70780.0,70773.0,0.07204788]
["bitfinex","BTCUSD",1773443165890,0.00015,70782.0,70773.0,0.07204788]
["bitfinex","BTCUSD",1773443166092,0.00015,70782.0,70773.0,0.13972462]
["bitfinex","BTCUSD",1773443168230,0.00022001,70780.0,70773.0,0.13972462]
["bitfinex","BTCUSD",1773443169075,0.00022001,70780.0,70773.0,0.07204788]
["bitfinex","BTCUSD",1773443169266,0.00022001,70780.0,70774.0,0.06868838]
["bitfinex","BTCUSD",1773443170473,0.00022001,70780.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773443171224,0.00022001,70785.0,70776.0,0.06089782]
["bitfinex","BTCUSD",1773443174008,0.00022001,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773443174213,0.00022001,70785.0,70778.0,0.06549501]
["bitfinex","BTCUSD",1773443174453,0.00022001,70785.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773443176253,0.00022001,70785.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773443176452,0.00022001,70785.0,70781.0,0.06563077]
["bitfinex","BTCUSD",1773443176662,5e-05,70792.0,70781.0,0.06563077]
["bitfinex","BTCUSD",1773443178091,0.00022001,70785.0,70781.0,0.06563077]
["bitfinex","BTCUSD",1773443178305,5e-05,70792.0,70781.0,0.06563077]
["bitfinex","BTCUSD",1773443178508,5e-05,70792.0,70783.0,0.06525041]
["bitfinex","BTCUSD",1773443179101,5e-05,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773443179102,5e-05,70792.0,70784.0,0.08079064]
["bitfinex","BTCUSD",1773443179282,5e-05,70792.0,70785.0,0.0014]
["bitfinex","BTCUSD",1773443180869,0.07062326,70799.0,70787.0,0.06522906]
["bitfinex","BTCUSD",1773443181037,0.07062396,70798.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773443181991,0.18332927,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773443183092,0.07062346,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773443187444,0.07071666,70800.0,70786.0,0.13581945]
["bitfinex","BTCUSD",1773443187790,0.07093667,70800.0,70786.0,0.13581945]
["bitfinex","BTCUSD",1773443189026,0.00031321,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773443189188,0.00031321,70800.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773443189389,0.00031321,70800.0,70789.0,0.06507288]
["bitfinex","BTCUSD",1773443190617,0.00042135,70800.0,70789.0,0.06507288]
["bitfinex","BTCUSD",1773443190847,0.07104286,70800.0,70789.0,0.06507288]
["bitfinex","BTCUSD",1773443191353,0.07104286,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773443191558,0.07104286,70800.0,69435.0,0.00976678]
["bitfinex","BTCUSD",1773443191559,0.11683066,70799.0,70780.0,0.07064069]
["bitfinex","BTCUSD",1773443191950,0.11683066,70799.0,70778.0,0.07064319]
["bitfinex","BTCUSD",1773443192296,0.11683066,70799.0,70777.0,0.25700342]
["bitfinex","BTCUSD",1773443192474,0.0013741,70798.0,70777.0,0.25700342]
["bitfinex","BTCUSD",1773443192834,0.0013741,70798.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773443193066,0.11692386,70799.0,70779.0,0.06496205]
["bitfinex","BTCUSD",1773443193632,0.07062346,70798.0,70781.0,0.06658976]
["bitfinex","BTCUSD",1773443194485,0.07071666,70798.0,70781.0,0.06658976]
["bitfinex","BTCUSD",1773443197071,0.07071666,70798.0,70782.0,0.13751856]
["bitfinex","BTCUSD",1773443198583,0.07071666,70798.0,70783.0,0.0171674]
["bitfinex","BTCUSD",1773443198782,0.07071666,70798.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773443199120,9.32e-05,70798.0,70785.0,0.08780334]
["bitfinex","BTCUSD",1773443199335,9.32e-05,70798.0,70786.0,0.06684181]
["bitfinex","BTCUSD",1773443201266,9.32e-05,70798.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773443202976,0.07553337,70797.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773443203175,0.11270581,70796.0,70783.0,0.07063842]
["bitfinex","BTCUSD",1773443203408,0.07062645,70795.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773443203742,0.07062645,70795.0,70771.0,0.18636]
["bitfinex","BTCUSD",1773443203743,0.04908596,70790.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773443203958,0.04908596,70790.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773443203959,0.18333226,70795.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773443203960,0.04908596,70776.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773443204339,0.00023,70792.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773443204340,0.1165903,70769.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773443204487,0.1165903,70769.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773443204488,0.04908596,70760.0,70748.0,0.07072313]
["bitfinex","BTCUSD",1773443204673,0.25373206,70768.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773443204868,0.25373206,70767.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773443205094,0.25373206,70767.0,70747.0,0.07110429]
["bitfinex","BTCUSD",1773443205095,0.04908596,70760.0,70747.0,0.00043]
["bitfinex","BTCUSD",1773443205496,0.07066238,70759.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773443205697,0.07066238,70759.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773443206042,0.21155815,70759.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773443206221,0.21155815,70759.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773443206445,0.21155815,70759.0,70747.0,0.00043]
["bitfinex","BTCUSD",1773443206596,0.21155815,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773443206796,0.21255815,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773443207211,0.07166238,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773443208382,0.07066238,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773443208782,0.07166238,70759.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773443209197,0.07066238,70762.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773443209400,0.11974834,70762.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773443209661,0.001,70759.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773443210224,0.07166307,70759.0,70751.0,0.0722703]
["bitfinex","BTCUSD",1773443210457,0.07166307,70759.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773443210663,0.07166307,70759.0,70747.0,0.07110429]
["bitfinex","BTCUSD",1773443210873,0.07066307,70759.0,70747.0,0.07110429]
["bitfinex","BTCUSD",1773443211495,0.07066307,70759.0,70747.0,0.00043]
["bitfinex","BTCUSD",1773443211698,0.07066307,70759.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773443211911,0.07066307,70759.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773443212044,0.07066307,70759.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773443212045,0.07066238,70763.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773443212251,0.07066238,70763.0,70740.0,0.07088112]
["bitfinex","BTCUSD",1773443212802,0.001,70762.0,70740.0,0.07088112]
["bitfinex","BTCUSD",1773443212989,0.07066238,70763.0,70740.0,0.07088112]
["bitfinex","BTCUSD",1773443213228,0.07066238,70763.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773443213402,0.07066238,70763.0,70738.0,0.18636]
["bitfinex","BTCUSD",1773443213700,0.07066238,70763.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773443213701,0.07166238,70763.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773443213909,0.07066238,70763.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773443214115,0.07066238,70763.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443214461,0.21087854,70763.0,70738.0,0.25704299]
["bitfinex","BTCUSD",1773443214674,0.14021616,70762.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773443214901,0.14021616,70761.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773443215220,0.14021616,70760.0,70741.0,0.09499381]
["bitfinex","BTCUSD",1773443215519,0.07166238,70763.0,70743.0,0.09562899]
["bitfinex","BTCUSD",1773443215709,0.21174413,70763.0,70743.0,0.09562899]
["bitfinex","BTCUSD",1773443216333,0.21074413,70763.0,70745.0,0.09562899]
["bitfinex","BTCUSD",1773443216574,0.21074413,70763.0,70747.0,0.09562899]
["bitfinex","BTCUSD",1773443216775,0.21174413,70763.0,70747.0,0.09562899]
["bitfinex","BTCUSD",1773443216947,0.21074413,70763.0,70747.0,0.09562899]
["bitfinex","BTCUSD",1773443217492,0.00035341,70757.0,70747.0,0.09562899]
["bitfinex","BTCUSD",1773443219040,0.00035341,70757.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773443219251,0.00035341,70757.0,70750.0,0.09557024]
["bitfinex","BTCUSD",1773443219998,0.07101787,70757.0,70750.0,0.09557024]
["bitfinex","BTCUSD",1773443220430,0.07101787,70757.0,70746.0,0.07207449]
["bitfinex","BTCUSD",1773443220431,0.07101787,70757.0,70746.0,0.07207527]
["bitfinex","BTCUSD",1773443220558,0.07101787,70757.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773443220762,0.03373561,70756.0,70738.0,0.25704332]
["bitfinex","BTCUSD",1773443220970,0.03373561,70756.0,70739.0,0.07088199]
["bitfinex","BTCUSD",1773443221397,0.07066638,70755.0,70739.0,0.07088199]
["bitfinex","BTCUSD",1773443222004,0.07066638,70755.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443222423,0.10522523,70755.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773443222584,0.10522523,70755.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773443222974,0.10522523,70755.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773443223832,0.10522523,70755.0,70739.0,0.07088208]
["bitfinex","BTCUSD",1773443224035,0.10522523,70755.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443224655,0.07066638,70755.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443224866,0.07066638,70755.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773443225168,0.07166638,70755.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773443225553,0.07066638,70755.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773443225952,0.07066638,70755.0,70741.0,0.13696814]
["bitfinex","BTCUSD",1773443226133,0.00035341,70757.0,70742.0,0.06488817]
["bitfinex","BTCUSD",1773443226335,0.00035341,70757.0,70741.0,0.19722845]
["bitfinex","BTCUSD",1773443226336,0.07101828,70757.0,70744.0,0.06488817]
["bitfinex","BTCUSD",1773443226572,0.07101828,70757.0,70746.0,0.06488817]
["bitfinex","BTCUSD",1773443226748,0.07101828,70757.0,70748.0,0.06488817]
["bitfinex","BTCUSD",1773443226949,0.00035341,70757.0,70748.0,0.06488817]
["bitfinex","BTCUSD",1773443227155,0.07101828,70757.0,70748.0,0.06488817]
["bitfinex","BTCUSD",1773443227680,0.07066487,70757.0,70748.0,0.06488817]
["bitfinex","BTCUSD",1773443227980,0.001,70755.0,70748.0,0.06488817]
["bitfinex","BTCUSD",1773443228214,0.07066487,70757.0,70750.0,0.06477454]
["bitfinex","BTCUSD",1773443228543,0.07066218,70760.0,70750.0,0.06477454]
["bitfinex","BTCUSD",1773443230247,0.00030302,70773.0,70750.0,0.06477454]
["bitfinex","BTCUSD",1773443230248,0.0706534,70768.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773443230384,0.14044401,70768.0,70752.0,0.06464118]
["bitfinex","BTCUSD",1773443230730,0.07065248,70769.0,70752.0,0.06464118]
["bitfinex","BTCUSD",1773443230879,0.21108913,70769.0,70752.0,0.06464118]
["bitfinex","BTCUSD",1773443231081,0.14043665,70768.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773443231279,0.00022001,70759.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773443231483,0.00022001,70759.0,70754.0,0.06533725]
["bitfinex","BTCUSD",1773443231710,0.14043665,70765.0,70754.0,0.06533725]
["bitfinex","BTCUSD",1773443231916,0.00030143,70767.0,70754.0,0.06533725]
["bitfinex","BTCUSD",1773443232112,0.07065539,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443232345,0.21121993,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443232578,0.14056454,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443232751,0.14056454,70764.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443232981,0.14056454,70763.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443233166,0.14056454,70762.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443233375,0.14056454,70761.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443233588,0.14056454,70760.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773443233721,0.14056454,70759.0,70756.0,0.06528361]
["bitfinex","BTCUSD",1773443234075,0.07065539,70766.0,70756.0,0.06528361]
["bitfinex","BTCUSD",1773443234439,0.21160955,70766.0,70756.0,0.06528361]
["bitfinex","BTCUSD",1773443235130,0.14902001,70807.0,70757.0,0.06528361]
["bitfinex","BTCUSD",1773443235131,0.07064982,70772.0,70757.0,0.06528361]
["bitfinex","BTCUSD",1773443235326,0.07064982,70772.0,70757.0,0.06564436]
["bitfinex","BTCUSD",1773443235944,0.07064927,70773.0,70757.0,0.06564436]
["bitfinex","BTCUSD",1773443236614,0.07064927,70773.0,70759.0,0.06514288]
["bitfinex","BTCUSD",1773443236813,0.07064927,70773.0,70761.0,0.06514288]
["bitfinex","BTCUSD",1773443238121,0.07086842,70774.0,70761.0,0.06514288]
["bitfinex","BTCUSD",1773443238327,0.00022001,70774.0,70761.0,0.06514288]
["bitfinex","BTCUSD",1773443238929,0.00022001,70774.0,70763.0,0.06514288]
["bitfinex","BTCUSD",1773443239175,0.07086808,70774.0,70763.0,0.06514288]
["bitfinex","BTCUSD",1773443239602,0.07086808,70774.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773443239811,0.05352156,70773.0,70743.0,0.06041829]
["bitfinex","BTCUSD",1773443240040,0.05352156,70773.0,70741.0,0.24068309]
["bitfinex","BTCUSD",1773443240041,0.11239851,70773.0,70741.0,0.24068309]
["bitfinex","BTCUSD",1773443240246,0.09740662,70769.0,70741.0,0.1802648]
["bitfinex","BTCUSD",1773443240444,0.11203788,70768.0,70742.0,0.06041829]
["bitfinex","BTCUSD",1773443240690,0.05337214,70767.0,70742.0,0.06041829]
["bitfinex","BTCUSD",1773443241091,0.07065539,70766.0,70745.0,0.06335718]
["bitfinex","BTCUSD",1773443243116,0.07065539,70769.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773443243253,0.0706504,70771.0,70747.0,0.06335718]
["bitfinex","BTCUSD",1773443245125,0.11203788,70767.0,70747.0,0.06335718]
["bitfinex","BTCUSD",1773443245287,0.18269272,70767.0,70749.0,0.06335718]
["bitfinex","BTCUSD",1773443245492,0.18269272,70767.0,70751.0,0.06335718]
["bitfinex","BTCUSD",1773443245696,0.18269272,70767.0,70753.0,0.06335718]
["bitfinex","BTCUSD",1773443246237,0.00022001,70766.0,70753.0,0.06335718]
["bitfinex","BTCUSD",1773443247283,0.07065639,70765.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773443247489,0.07065639,70765.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443247896,0.21169976,70766.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443248099,0.14082412,70765.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443248292,0.14082412,70764.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443248498,0.14082412,70763.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443248712,0.14082412,70762.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443248917,0.14082412,70761.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443249133,0.14082412,70760.0,70755.0,0.06335718]
["bitfinex","BTCUSD",1773443249331,0.14082412,70759.0,70757.0,0.06335718]
["bitfinex","BTCUSD",1773443249530,0.07087564,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773443250609,0.21171318,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773443251042,0.14105755,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773443251242,0.14083754,70765.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773443251437,0.14083754,70764.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443251666,0.14083754,70763.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443251847,0.14083754,70762.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443252050,0.14083754,70761.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443252220,0.07087558,70766.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443252422,0.21176391,70766.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443252622,0.14088833,70765.0,70759.0,0.08642235]
["bitfinex","BTCUSD",1773443252840,0.14088833,70764.0,70759.0,0.14977953]
["bitfinex","BTCUSD",1773443253102,0.00022001,70766.0,70759.0,0.08642235]
["bitfinex","BTCUSD",1773443253786,0.00022001,70766.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443255642,0.07087573,70766.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773443257404,0.07087573,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773443257826,0.07087573,70766.0,70757.0,0.07086238]
["bitfinex","BTCUSD",1773443258132,0.07087573,70766.0,70757.0,0.07086434]
["bitfinex","BTCUSD",1773443259287,0.07087573,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773443259489,0.07087573,70766.0,70757.0,0.07086434]
["bitfinex","BTCUSD",1773443259846,0.07087573,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773443260054,0.05965252,70765.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773443260213,0.05965252,70765.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443260751,0.07087573,70766.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443261401,0.07087573,70766.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773443262334,0.07065739,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773443264434,0.07065739,70764.0,70751.0,0.07066938]
["bitfinex","BTCUSD",1773443265062,0.1410421,70764.0,70752.0,0.06335718]
["bitfinex","BTCUSD",1773443265260,0.1410421,70763.0,70752.0,0.06335718]
["bitfinex","BTCUSD",1773443265460,0.1410421,70762.0,70752.0,0.06335718]
["bitfinex","BTCUSD",1773443265786,0.1410421,70761.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773443265925,0.1410421,70760.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773443266122,0.07065739,70765.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773443266336,0.21170788,70765.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773443266541,0.14105049,70764.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773443266818,0.07065739,70765.0,70748.0,8.96e-05]
["bitfinex","BTCUSD",1773443266819,0.05748077,70762.0,70748.0,8.96e-05]
["bitfinex","BTCUSD",1773443266963,0.14105049,70762.0,70748.0,8.96e-05]
["bitfinex","BTCUSD",1773443267170,0.09134008,70763.0,70748.0,8.96e-05]
["bitfinex","BTCUSD",1773443267171,0.05748077,70760.0,70748.0,8.96e-05]
["bitfinex","BTCUSD",1773443267813,0.05748077,70760.0,70748.0,0.07076295]
["bitfinex","BTCUSD",1773443268425,0.07066238,70759.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773443268793,0.21171287,70759.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773443269090,0.21171287,70759.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773443269652,0.21171287,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773443269869,0.21171287,70759.0,70748.0,8.96e-05]
["bitfinex","BTCUSD",1773443270097,0.05748077,70758.0,70748.0,8.96e-05]
["bitfinex","BTCUSD",1773443270313,0.14105049,70758.0,70744.0,0.0708765]
["bitfinex","BTCUSD",1773443270517,0.07066538,70756.0,70744.0,0.0708765]
["bitfinex","BTCUSD",1773443270739,0.26919664,70756.0,70744.0,0.0708765]
["bitfinex","BTCUSD",1773443270958,0.14105049,70755.0,70744.0,0.0708765]
["bitfinex","BTCUSD",1773443271861,0.14105049,70755.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773443272247,0.14105049,70755.0,70744.0,0.0708765]
["bitfinex","BTCUSD",1773443272447,0.14105049,70755.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773443272875,0.07066738,70754.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773443273056,0.21171787,70754.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773443273399,0.21171787,70754.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773443273753,0.21171787,70754.0,70744.0,0.0708765]
["bitfinex","BTCUSD",1773443273959,0.21171787,70754.0,70739.0,1e-08]
["bitfinex","BTCUSD",1773443273960,0.05690154,70753.0,70739.0,1e-08]
["bitfinex","BTCUSD",1773443274185,0.05690154,70753.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443274186,0.05690154,70751.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443274402,0.14105049,70752.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443274403,0.05690154,70746.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443275109,0.05690154,70742.0,70726.0,1e-08]
["bitfinex","BTCUSD",1773443275279,0.05690154,70737.0,70726.0,1e-08]
["bitfinex","BTCUSD",1773443275496,0.05690154,70737.0,70726.0,0.00010813]
["bitfinex","BTCUSD",1773443275700,0.05690154,70737.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443276579,0.05690154,70737.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773443277329,0.07068536,70736.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443277654,0.07068536,70736.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443277655,0.21173585,70736.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443278458,0.21173585,70736.0,70726.0,0.00010813]
["bitfinex","BTCUSD",1773443278657,0.21173585,70736.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443278884,0.21273585,70736.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443279504,0.21173585,70736.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443280199,0.21173585,70736.0,70728.0,0.05750088]
["bitfinex","BTCUSD",1773443280200,0.09092807,70736.0,70728.0,0.05750088]
["bitfinex","BTCUSD",1773443280399,0.001,70736.0,70728.0,0.05750088]
["bitfinex","BTCUSD",1773443280699,0.07068175,70740.0,70728.0,0.05746088]
["bitfinex","BTCUSD",1773443281304,0.001,70736.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773443281506,0.07068175,70740.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773443284118,0.07067454,70747.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773443284522,0.05690154,70751.0,70731.0,0.05750088]
["bitfinex","BTCUSD",1773443284722,0.07066938,70752.0,70733.0,0.05750088]
["bitfinex","BTCUSD",1773443285495,0.12757092,70752.0,70733.0,0.05750088]
["bitfinex","BTCUSD",1773443285618,0.12757092,70752.0,70734.0,0.05890088]
["bitfinex","BTCUSD",1773443286066,0.12757092,70752.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773443289547,0.05690154,70751.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773443289751,0.07066938,70752.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773443290116,0.07066938,70752.0,70735.0,0.12818724]
["bitfinex","BTCUSD",1773443290323,0.07088939,70752.0,70735.0,0.12818724]
["bitfinex","BTCUSD",1773443291728,0.07088939,70752.0,70736.0,0.05750088]
["bitfinex","BTCUSD",1773443293921,0.07088939,70752.0,70737.0,0.08786292]
["bitfinex","BTCUSD",1773443294292,0.07088939,70752.0,70738.0,0.05750088]
["bitfinex","BTCUSD",1773443296341,0.07088939,70752.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773443296546,0.07088939,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443297361,0.07088939,70752.0,70740.0,0.05890088]
["bitfinex","BTCUSD",1773443298484,0.00022001,70752.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773443298681,0.00022001,70752.0,70742.0,0.05750088]
["bitfinex","BTCUSD",1773443300414,0.00022001,70752.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773443300967,0.00035341,70757.0,70744.0,0.05750088]
["bitfinex","BTCUSD",1773443301921,0.00022001,70760.0,70748.0,0.06097553]
["bitfinex","BTCUSD",1773443302098,0.00022001,70760.0,70749.0,0.06237553]
["bitfinex","BTCUSD",1773443302482,0.00022001,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443303100,0.07124278,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443303617,0.00058042,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443304396,0.00058042,70760.0,70750.0,0.11984831]
["bitfinex","BTCUSD",1773443305619,0.00022001,70757.0,70750.0,0.11984831]
["bitfinex","BTCUSD",1773443307894,0.00022001,70757.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443308660,0.00022001,70757.0,70749.0,0.07207137]
["bitfinex","BTCUSD",1773443308661,0.07088455,70757.0,70749.0,0.07207137]
["bitfinex","BTCUSD",1773443309173,0.00022001,70757.0,70749.0,0.07207137]
["bitfinex","BTCUSD",1773443311120,0.07124232,70760.0,70751.0,0.06097553]
["bitfinex","BTCUSD",1773443311491,0.07124232,70760.0,70752.0,0.01382174]
["bitfinex","BTCUSD",1773443311831,0.00058042,70760.0,70752.0,0.01382174]
["bitfinex","BTCUSD",1773443312579,0.00058042,70760.0,70741.0,0.0001136]
["bitfinex","BTCUSD",1773443312580,0.07124194,70760.0,70741.0,0.0001136]
["bitfinex","BTCUSD",1773443312790,0.07124194,70760.0,70741.0,0.07079328]
["bitfinex","BTCUSD",1773443312791,0.05973382,70757.0,70741.0,0.07079328]
["bitfinex","BTCUSD",1773443313912,0.05973382,70757.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773443314315,0.00022001,70757.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773443314655,0.00022001,70757.0,70742.0,0.06097553]
["bitfinex","BTCUSD",1773443314862,0.0708852,70757.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773443315459,0.00058042,70760.0,70747.0,0.04917694]
["bitfinex","BTCUSD",1773443315661,0.00058042,70760.0,70749.0,0.06097553]
["bitfinex","BTCUSD",1773443316093,0.00058042,70760.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773443316266,0.00058042,70760.0,70750.0,0.06237553]
["bitfinex","BTCUSD",1773443317604,0.00058042,70760.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773443317792,0.00058042,70760.0,70750.0,0.04917694]
["bitfinex","BTCUSD",1773443318372,0.07124199,70760.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773443318569,0.05973382,70759.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773443319047,0.05973382,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773443319470,0.05973382,70759.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773443319598,0.05973382,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773443319799,0.05973382,70758.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773443320037,0.05973382,70758.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773443320549,0.05973382,70758.0,70742.0,0.07067637]
["bitfinex","BTCUSD",1773443320550,0.05973382,70758.0,70728.0,0.07089297]
["bitfinex","BTCUSD",1773443320849,0.05973382,70758.0,70739.0,0.07103563]
["bitfinex","BTCUSD",1773443321027,0.05973382,70758.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773443321799,0.07066438,70757.0,70739.0,0.07103563]
["bitfinex","BTCUSD",1773443321999,0.05973382,70756.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443322425,0.05955214,70756.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443324951,0.07066638,70755.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443325087,0.05973382,70754.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443326899,0.05973382,70754.0,70740.0,0.07208126]
["bitfinex","BTCUSD",1773443327075,0.07066838,70753.0,70740.0,0.07228126]
["bitfinex","BTCUSD",1773443327437,0.05861594,70752.0,70740.0,0.07228126]
["bitfinex","BTCUSD",1773443330155,0.07067037,70751.0,70740.0,0.07228126]
["bitfinex","BTCUSD",1773443330390,0.07048869,70751.0,70740.0,0.07228126]
["bitfinex","BTCUSD",1773443330573,0.06964211,70751.0,70740.0,0.07228126]
["bitfinex","BTCUSD",1773443336449,0.12598844,70751.0,70740.0,0.07228126]
["bitfinex","BTCUSD",1773443336652,0.1252159,70751.0,70740.0,0.07228126]
["bitfinex","BTCUSD",1773443338935,0.06577693,70751.0,70736.0,0.07068484]
["bitfinex","BTCUSD",1773443339137,0.11255937,70750.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773443339336,0.05943897,70749.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773443340394,0.05943897,70749.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443340939,0.05943897,70747.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773443341745,0.05943897,70747.0,70734.0,0.07208683]
["bitfinex","BTCUSD",1773443342724,0.05943897,70747.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773443343051,0.07067537,70746.0,70734.0,0.07068683]
["bitfinex","BTCUSD",1773443343361,0.07067537,70746.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773443343572,0.07067537,70746.0,70734.0,0.07068683]
["bitfinex","BTCUSD",1773443343779,0.05943897,70745.0,70733.0,0.07088776]
["bitfinex","BTCUSD",1773443344086,0.05943897,70745.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443345102,0.05943897,70745.0,70733.0,0.07088776]
["bitfinex","BTCUSD",1773443345299,0.13011634,70744.0,70733.0,0.07088776]
["bitfinex","BTCUSD",1773443345514,0.13011634,70744.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443345957,0.13011634,70744.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443346149,0.13011634,70744.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773443346575,0.05943897,70743.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773443347463,0.07067937,70742.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773443347672,0.05943897,70741.0,70730.0,0.000192]
["bitfinex","BTCUSD",1773443347871,0.05925728,70741.0,70730.0,0.000192]
["bitfinex","BTCUSD",1773443348251,0.05925728,70741.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773443348911,0.05925728,70741.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443349132,0.05925728,70741.0,70728.0,0.07089319]
["bitfinex","BTCUSD",1773443349338,0.05925728,70741.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443349549,0.07068136,70740.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443349738,0.05943897,70739.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773443349941,0.05943897,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773443350117,0.05943897,70738.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443350322,0.05943897,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773443350323,0.05943897,70737.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773443350567,0.05943897,70737.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443350995,0.05943897,70737.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773443351834,0.05943897,70735.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773443352035,0.05943897,70735.0,70721.0,0.07069839]
["bitfinex","BTCUSD",1773443352236,0.05925726,70735.0,70721.0,0.07069839]
["bitfinex","BTCUSD",1773443352456,0.05925726,70735.0,70720.0,0.0176455]
["bitfinex","BTCUSD",1773443352457,0.05925726,70735.0,70723.0,0.0708482]
["bitfinex","BTCUSD",1773443352696,0.05925726,70735.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773443353009,0.05925726,70735.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773443353200,0.05943897,70734.0,70722.0,0.18664]
["bitfinex","BTCUSD",1773443353878,0.05943897,70732.0,70722.0,0.18664]
["bitfinex","BTCUSD",1773443354623,0.05943897,70732.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773443354828,0.05943897,70732.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773443355328,0.05943897,70732.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773443355537,0.06043897,70732.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773443355944,0.07069036,70731.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773443356387,0.07050861,70731.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773443356723,0.07050861,70731.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773443356724,0.05943897,70730.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773443357306,0.05943897,70730.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773443358425,0.13013133,70729.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443358620,0.05943897,70728.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443358941,0.05943897,70728.0,70702.0,0.07107213]
["bitfinex","BTCUSD",1773443359139,0.07069236,70729.0,70704.0,0.07076685]
["bitfinex","BTCUSD",1773443359140,0.05943897,70725.0,70704.0,0.07076685]
["bitfinex","BTCUSD",1773443359681,0.05943897,70725.0,70704.0,5e-05]
["bitfinex","BTCUSD",1773443359877,0.07069236,70729.0,70704.0,5e-05]
["bitfinex","BTCUSD",1773443359878,0.05943897,70723.0,70704.0,5e-05]
["bitfinex","BTCUSD",1773443360721,0.05943897,70721.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773443361660,0.05943897,70721.0,70705.0,0.0016]
["bitfinex","BTCUSD",1773443363359,0.05489533,70719.0,70705.0,0.0016]
["bitfinex","BTCUSD",1773443363885,0.07069835,70724.0,70710.0,0.05847766]
["bitfinex","BTCUSD",1773443364995,0.07069835,70724.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443365566,0.07069635,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443365767,0.07069635,70727.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443366186,0.05489533,70726.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443366559,0.05471355,70726.0,70711.0,0.07211033]
["bitfinex","BTCUSD",1773443367510,0.07069635,70727.0,70712.0,0.05847766]
["bitfinex","BTCUSD",1773443369069,0.07069635,70727.0,70712.0,0.05867766]
["bitfinex","BTCUSD",1773443369667,0.07069635,70727.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773443371393,0.07069635,70727.0,70713.0,0.07081647]
["bitfinex","BTCUSD",1773443372911,0.18325273,70728.0,70713.0,0.07081647]
["bitfinex","BTCUSD",1773443372912,0.07069336,70728.0,70715.0,0.05847766]
["bitfinex","BTCUSD",1773443374051,0.12558869,70728.0,70713.0,0.00010812]
["bitfinex","BTCUSD",1773443374193,0.23814806,70728.0,70713.0,0.00010812]
["bitfinex","BTCUSD",1773443374393,0.18325273,70728.0,70713.0,0.00010812]
["bitfinex","BTCUSD",1773443374618,0.05489533,70727.0,70713.0,0.00010812]
["bitfinex","BTCUSD",1773443374828,0.05489533,70727.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443375240,0.1674547,70727.0,70713.0,0.07081642]
["bitfinex","BTCUSD",1773443375551,0.1674547,70727.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773443375693,0.1674547,70727.0,70713.0,0.07081642]
["bitfinex","BTCUSD",1773443375694,0.05489533,70727.0,70713.0,0.07081642]
["bitfinex","BTCUSD",1773443375921,0.1674547,70727.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773443376324,0.07069535,70726.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773443376801,0.07069535,70726.0,70713.0,0.07081642]
["bitfinex","BTCUSD",1773443377109,0.07069535,70726.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773443377315,0.07069535,70726.0,70713.0,0.07081642]
["bitfinex","BTCUSD",1773443377316,0.11255937,70725.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773443377524,0.05489533,70724.0,70713.0,0.00010812]
["bitfinex","BTCUSD",1773443377699,0.05489533,70724.0,70706.0,0.0707149]
["bitfinex","BTCUSD",1773443377853,0.07069535,70726.0,70706.0,8.142e-05]
["bitfinex","BTCUSD",1773443377854,0.049151,70720.0,70706.0,8.142e-05]
["bitfinex","BTCUSD",1773443378060,0.05489533,70718.0,70706.0,8.142e-05]
["bitfinex","BTCUSD",1773443378678,0.05489533,70718.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773443378679,0.05489533,70716.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773443379668,0.05489533,70716.0,70706.0,8.142e-05]
["bitfinex","BTCUSD",1773443379669,0.05489533,70716.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773443379944,0.05489533,70716.0,70704.0,0.00025]
["bitfinex","BTCUSD",1773443379945,0.11273232,70715.0,70704.0,1e-08]
["bitfinex","BTCUSD",1773443380073,0.05489533,70714.0,70704.0,0.00010826]
["bitfinex","BTCUSD",1773443380831,0.07070835,70713.0,70704.0,0.00010826]
["bitfinex","BTCUSD",1773443381015,0.07070835,70713.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773443383930,0.07070835,70713.0,70704.0,0.00010826]
["bitfinex","BTCUSD",1773443383931,0.05489533,70712.0,70704.0,0.00010826]
["bitfinex","BTCUSD",1773443384131,0.05489533,70712.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773443384132,0.05489533,70711.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773443384464,0.05489533,70711.0,70695.0,0.18648]
["bitfinex","BTCUSD",1773443384465,0.11273232,70710.0,70690.0,0.07093043]
["bitfinex","BTCUSD",1773443384753,0.05489533,70708.0,70690.0,0.07093043]
["bitfinex","BTCUSD",1773443384923,0.05489533,70708.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773443385125,0.07071435,70707.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773443385321,0.05489533,70706.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773443387537,0.07071435,70707.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773443391941,0.07071435,70707.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773443393803,0.07070535,70718.0,70699.0,0.05709737]
["bitfinex","BTCUSD",1773443393937,0.07081343,70718.0,70699.0,0.05709737]
["bitfinex","BTCUSD",1773443394132,0.0001908,70724.0,70708.0,0.049151]
["bitfinex","BTCUSD",1773443394337,0.07090604,70736.0,70708.0,0.049151]
["bitfinex","BTCUSD",1773443394338,0.00022001,70736.0,70719.0,0.05709737]
["bitfinex","BTCUSD",1773443394528,0.07089856,70743.0,70721.0,0.05709737]
["bitfinex","BTCUSD",1773443394726,0.07089856,70743.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773443394727,5e-05,70748.0,70731.0,0.05709737]
["bitfinex","BTCUSD",1773443394970,0.07072376,70748.0,70733.0,0.05709737]
["bitfinex","BTCUSD",1773443395279,0.24345689,70757.0,70739.0,0.05709737]
["bitfinex","BTCUSD",1773443395280,0.17279244,70757.0,70739.0,0.05709737]
["bitfinex","BTCUSD",1773443395482,0.00022001,70760.0,70739.0,0.05709737]
["bitfinex","BTCUSD",1773443395485,0.07066306,70759.0,70739.0,0.05709737]
["bitfinex","BTCUSD",1773443395715,0.07066306,70759.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443395716,0.04689531,70757.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443395872,0.04700359,70757.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773443396049,0.04700359,70757.0,70740.0,0.05054369]
["bitfinex","BTCUSD",1773443396050,0.00010828,70757.0,70740.0,0.05054369]
["bitfinex","BTCUSD",1773443396254,0.00022001,70760.0,70748.0,0.03277434]
["bitfinex","BTCUSD",1773443396473,0.00022001,70760.0,70750.0,0.03454309]
["bitfinex","BTCUSD",1773443396474,0.00058072,70760.0,70750.0,0.03454309]
["bitfinex","BTCUSD",1773443397810,0.00058072,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773443400437,0.12517415,70760.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773443400637,0.00058072,70760.0,70749.0,0.07207174]
["bitfinex","BTCUSD",1773443401391,0.07124227,70760.0,70749.0,0.07207174]
["bitfinex","BTCUSD",1773443402088,0.07124227,70760.0,70710.0,0.11212158]
["bitfinex","BTCUSD",1773443402228,0.07066338,70758.0,70729.0,0.05687071]
["bitfinex","BTCUSD",1773443402426,0.05393197,70757.0,70735.0,0.07068625]
["bitfinex","BTCUSD",1773443402629,0.05393197,70757.0,70730.0,0.07069109]
["bitfinex","BTCUSD",1773443402630,0.05393197,70757.0,70739.0,1e-08]
["bitfinex","BTCUSD",1773443402835,0.05393197,70757.0,70727.0,0.07092333]
["bitfinex","BTCUSD",1773443403253,0.0014,70756.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773443403452,0.05393197,70755.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443403866,0.05393197,70755.0,70727.0,0.07092333]
["bitfinex","BTCUSD",1773443404070,0.05393197,70755.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443404280,0.07066738,70754.0,70727.0,0.07092333]
["bitfinex","BTCUSD",1773443404472,0.05393197,70753.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773443404805,0.05393197,70753.0,70727.0,0.07092333]
["bitfinex","BTCUSD",1773443405094,0.05393197,70753.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773443405238,0.05393197,70753.0,70727.0,0.07092333]
["bitfinex","BTCUSD",1773443405441,0.05393197,70753.0,70733.0,0.0014]
["bitfinex","BTCUSD",1773443405906,0.05393197,70753.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443406284,0.07066938,70752.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443406492,0.05393197,70751.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443406696,0.05393197,70749.0,70727.0,0.07092297]
["bitfinex","BTCUSD",1773443407057,0.05393197,70749.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773443407669,0.05393197,70749.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443408080,0.05393197,70749.0,70727.0,0.000229]
["bitfinex","BTCUSD",1773443408386,0.05393197,70749.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773443408583,0.07067337,70748.0,70727.0,0.07092257]
["bitfinex","BTCUSD",1773443408784,0.08038748,70747.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773443409211,0.08038748,70747.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443409406,0.08038748,70747.0,70727.0,0.000229]
["bitfinex","BTCUSD",1773443409613,0.08038748,70747.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773443410118,0.08038748,70747.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443410321,0.07067337,70751.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773443410322,0.0809682,70760.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773443410519,0.07088692,70755.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773443410935,0.07088692,70755.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773443412534,0.15140727,70757.0,70733.0,0.0169652]
["bitfinex","BTCUSD",1773443412535,0.00035341,70757.0,70733.0,0.0169652]
["bitfinex","BTCUSD",1773443412891,0.00035341,70757.0,70740.0,0.14738948]
["bitfinex","BTCUSD",1773443413097,0.00035341,70757.0,70741.0,0.07208036]
["bitfinex","BTCUSD",1773443413671,0.07101822,70757.0,70741.0,0.07208036]
["bitfinex","BTCUSD",1773443415541,0.00022001,70755.0,70741.0,0.07208036]
["bitfinex","BTCUSD",1773443421348,0.08038748,70754.0,70741.0,0.07208036]
["bitfinex","BTCUSD",1773443421948,0.07066745,70754.0,70741.0,0.07208036]
["bitfinex","BTCUSD",1773443422155,0.08038748,70753.0,70741.0,0.07208036]
["bitfinex","BTCUSD",1773443423495,0.08038748,70753.0,70741.0,0.07228036]
["bitfinex","BTCUSD",1773443424252,0.1510559,70753.0,70741.0,0.07228036]
["bitfinex","BTCUSD",1773443424471,0.00022001,70755.0,70742.0,0.01701637]
["bitfinex","BTCUSD",1773443424675,0.00022001,70755.0,70741.0,0.07228036]
["bitfinex","BTCUSD",1773443424994,0.08038748,70754.0,70741.0,0.07228036]
["bitfinex","BTCUSD",1773443425150,0.08038748,70754.0,70742.0,0.01634332]
["bitfinex","BTCUSD",1773443425360,0.00022001,70755.0,70742.0,0.01634332]
["bitfinex","BTCUSD",1773443425780,0.08038748,70754.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773443426259,0.08038748,70752.0,70733.0,0.07088818]
["bitfinex","BTCUSD",1773443426683,0.08038748,70752.0,70730.0,0.07069094]
["bitfinex","BTCUSD",1773443426886,0.08038748,70752.0,70729.0,0.07089136]
["bitfinex","BTCUSD",1773443427287,0.05850696,70752.0,70727.0,0.07092329]
["bitfinex","BTCUSD",1773443427685,0.05850696,70752.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773443427894,0.05850696,70752.0,70725.0,0.0706963]
["bitfinex","BTCUSD",1773443428622,0.05850696,70749.0,70726.0,0.0014]
["bitfinex","BTCUSD",1773443428793,0.05850696,70749.0,70725.0,0.0706963]
["bitfinex","BTCUSD",1773443428998,0.05850696,70749.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443429396,0.1487,70749.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443429597,0.05850696,70749.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443429799,0.05850696,70749.0,70727.0,0.02789755]
["bitfinex","BTCUSD",1773443430259,0.05850696,70749.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773443430756,0.05850696,70747.0,70729.0,0.07069231]
["bitfinex","BTCUSD",1773443431169,0.05850696,70747.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443431365,0.05850696,70747.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443433295,0.05850696,70745.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443435613,0.05850696,70743.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773443436521,0.05850696,70743.0,70730.0,0.07069109]
["bitfinex","BTCUSD",1773443436969,0.05850696,70743.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773443437378,0.16881234,70741.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773443437621,0.05850696,70737.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773443438627,0.05850696,70737.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773443438843,0.05850696,70737.0,70726.0,0.00030828]
["bitfinex","BTCUSD",1773443439677,0.05850696,70735.0,70726.0,0.00030828]
["bitfinex","BTCUSD",1773443440963,0.05950696,70735.0,70726.0,0.00030828]
["bitfinex","BTCUSD",1773443441402,0.06050696,70735.0,70726.0,0.00030828]
["bitfinex","BTCUSD",1773443441607,0.07068736,70734.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773443441818,0.07068736,70734.0,70719.0,1e-08]
["bitfinex","BTCUSD",1773443441819,0.05850696,70733.0,70719.0,1e-08]
["bitfinex","BTCUSD",1773443443819,0.07068936,70732.0,70719.0,1e-08]
["bitfinex","BTCUSD",1773443444027,0.05850696,70731.0,70719.0,1e-08]
["bitfinex","BTCUSD",1773443444802,0.05850696,70731.0,70714.0,0.000429]
["bitfinex","BTCUSD",1773443445007,0.07068736,70735.0,70714.0,0.000429]
["bitfinex","BTCUSD",1773443445009,0.00035341,70757.0,70730.0,0.14738948]
["bitfinex","BTCUSD",1773443445214,0.00046157,70757.0,70730.0,0.14738948]
["bitfinex","BTCUSD",1773443445887,0.00046157,70757.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443445888,0.07112621,70757.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443446090,0.07112621,70757.0,70732.0,0.00545057]
["bitfinex","BTCUSD",1773443446493,0.00046157,70757.0,70734.0,0.0055473]
["bitfinex","BTCUSD",1773443447426,0.00046157,70757.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443447427,0.06634143,70756.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773443447631,0.06634143,70756.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773443448024,0.06634143,70754.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773443448833,0.06634143,70754.0,70734.0,0.001]
["bitfinex","BTCUSD",1773443449186,0.07066638,70755.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773443449187,0.06634143,70752.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773443449331,0.06634143,70752.0,70734.0,0.001]
["bitfinex","BTCUSD",1773443449533,0.06634143,70752.0,70727.0,0.07069362]
["bitfinex","BTCUSD",1773443449534,0.06634143,70752.0,70724.0,0.07069713]
["bitfinex","BTCUSD",1773443450164,0.07067037,70751.0,70723.0,0.07069735]
["bitfinex","BTCUSD",1773443450337,0.06634143,70750.0,70723.0,0.07069735]
["bitfinex","BTCUSD",1773443450766,0.06634143,70750.0,70721.0,0.07240487]
["bitfinex","BTCUSD",1773443451414,0.06642014,70748.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773443452183,0.07067437,70747.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773443452522,0.06642014,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773443454383,0.12974728,70744.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773443454603,0.12974728,70742.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773443454833,0.12974728,70742.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443455036,0.07067637,70745.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443455268,0.0014,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443456052,0.07067637,70745.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443456255,0.0014,70743.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443456609,0.20023561,70745.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443456813,0.0014,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443457177,0.0001566,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443457349,0.0015566,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443457665,0.0001566,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443457866,0.0015566,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443458284,0.0001566,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443458415,0.0015566,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443458887,0.0001566,70744.0,70726.0,0.07089519]
["bitfinex","BTCUSD",1773443459065,0.0001566,70744.0,70720.0,0.0017535]
["bitfinex","BTCUSD",1773443459066,0.13081414,70743.0,70720.0,0.0017535]
["bitfinex","BTCUSD",1773443459271,0.13081414,70743.0,70712.0,0.07070923]
["bitfinex","BTCUSD",1773443459272,0.12941414,70743.0,70712.0,0.07070923]
["bitfinex","BTCUSD",1773443459849,0.12941414,70743.0,70713.0,0.07070805]
["bitfinex","BTCUSD",1773443460177,0.12957074,70743.0,70713.0,0.07070805]
["bitfinex","BTCUSD",1773443460381,0.0014,70742.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773443460535,0.13801988,70741.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773443460976,0.11489599,70739.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773443461177,0.13801988,70738.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773443461562,0.13801988,70738.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773443461771,0.13801988,70738.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773443462205,0.13801988,70738.0,70708.0,0.01983882]
["bitfinex","BTCUSD",1773443462361,0.13791988,70738.0,70708.0,0.01983882]
["bitfinex","BTCUSD",1773443462565,0.13931988,70737.0,70708.0,0.01983882]
["bitfinex","BTCUSD",1773443463005,0.20860524,70736.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773443463204,0.20860524,70736.0,70710.0,0.01843829]
["bitfinex","BTCUSD",1773443463919,0.07068536,70737.0,70710.0,0.01843829]
["bitfinex","BTCUSD",1773443463920,0.07068536,70737.0,70710.0,0.16594839]
["bitfinex","BTCUSD",1773443464110,0.07068536,70737.0,70710.0,0.1475101]
["bitfinex","BTCUSD",1773443465076,0.07068536,70737.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773443469043,0.07090537,70737.0,70711.0,0.23971035]
["bitfinex","BTCUSD",1773443469429,1e-08,70757.0,70728.0,0.446488]
["bitfinex","BTCUSD",1773443469622,1e-08,70757.0,70715.0,0.11202323]
["bitfinex","BTCUSD",1773443469623,1e-08,70757.0,70740.0,0.1475101]
["bitfinex","BTCUSD",1773443469851,1e-08,70757.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773443470425,0.00022001,70752.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773443471120,0.00022001,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443473078,0.00022001,70752.0,70742.0,0.07167937]
["bitfinex","BTCUSD",1773443474655,0.00022001,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443475286,0.00022001,70752.0,70742.0,0.07167937]
["bitfinex","BTCUSD",1773443475439,0.00022001,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443482557,0.10360969,70757.0,70743.0,0.01560256]
["bitfinex","BTCUSD",1773443482558,1e-08,70757.0,70743.0,0.01560256]
["bitfinex","BTCUSD",1773443483378,1e-08,70757.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773443483597,1e-08,70757.0,70745.0,0.01560212]
["bitfinex","BTCUSD",1773443484019,1e-08,70757.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773443484231,0.00022001,70752.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773443490965,0.00022001,70762.0,70745.0,0.01560212]
["bitfinex","BTCUSD",1773443490966,1e-08,70762.0,70745.0,0.01560212]
["bitfinex","BTCUSD",1773443491144,0.10340287,70761.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773443491589,0.10340287,70761.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773443491590,0.10340287,70761.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773443491797,0.10340287,70761.0,70741.0,0.07067937]
["bitfinex","BTCUSD",1773443491798,0.10335206,70760.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773443491998,0.10335206,70760.0,70728.0,0.17864]
["bitfinex","BTCUSD",1773443491999,0.10335206,70760.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773443492000,0.10235536,70759.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773443492203,0.10235536,70759.0,70727.0,0.07069369]
["bitfinex","BTCUSD",1773443492411,0.10235536,70759.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443492412,0.06794413,70758.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443492617,0.06794413,70756.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443492792,0.0004178,70759.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443492793,0.06794413,70754.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443493041,0.06794413,70752.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443493242,0.0014,70751.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443493448,0.06794413,70750.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443494376,0.0014,70751.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443494581,0.08673848,70737.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773443495461,0.07068536,70736.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443495654,0.08673848,70735.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443495786,0.08673848,70735.0,70714.0,0.07081551]
["bitfinex","BTCUSD",1773443499726,0.07068736,70734.0,70714.0,0.07101551]
["bitfinex","BTCUSD",1773443499853,0.0806758,70733.0,70714.0,0.07101551]
["bitfinex","BTCUSD",1773443501862,0.0806758,70731.0,70714.0,0.07101551]
["bitfinex","BTCUSD",1773443502087,0.07068838,70733.0,70715.0,0.01702286]
["bitfinex","BTCUSD",1773443502287,0.15136418,70733.0,70715.0,0.01702286]
["bitfinex","BTCUSD",1773443502487,0.0806758,70732.0,70715.0,0.01702286]
["bitfinex","BTCUSD",1773443503028,0.0806758,70732.0,70711.0,0.13688747]
["bitfinex","BTCUSD",1773443503029,0.07068838,70733.0,70711.0,0.06618012]
["bitfinex","BTCUSD",1773443503030,0.07216437,70730.0,70711.0,0.06618012]
["bitfinex","BTCUSD",1773443503342,0.07068838,70733.0,70706.0,0.07091535]
["bitfinex","BTCUSD",1773443503343,0.06794413,70728.0,70706.0,0.07091535]
["bitfinex","BTCUSD",1773443503542,0.06794413,70726.0,70707.0,0.00063978]
["bitfinex","BTCUSD",1773443503786,0.06794413,70726.0,70707.0,0.07135391]
["bitfinex","BTCUSD",1773443503934,0.01702286,70732.0,70708.0,0.0232509]
["bitfinex","BTCUSD",1773443503935,0.06794413,70730.0,70708.0,0.0232509]
["bitfinex","BTCUSD",1773443504258,0.06794413,70728.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773443504408,0.06794413,70726.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773443504609,0.08496699,70725.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773443504978,0.08496699,70725.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773443505260,0.08496699,70725.0,70707.0,0.07135391]
["bitfinex","BTCUSD",1773443505485,0.08496699,70725.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773443506417,0.08496699,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443506621,0.30905585,70730.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443506742,0.30905585,70730.0,70713.0,0.00141417]
["bitfinex","BTCUSD",1773443506935,0.23969196,70730.0,70713.0,0.00141417]
["bitfinex","BTCUSD",1773443507186,0.32607871,70730.0,70713.0,0.00141417]
["bitfinex","BTCUSD",1773443507394,0.30905585,70730.0,70713.0,0.00141417]
["bitfinex","BTCUSD",1773443508254,0.23836389,70730.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443508450,0.30905526,70730.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443509549,0.23836389,70730.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443510552,0.30905545,70730.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443510908,0.169,70730.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443511052,0.169,70730.0,70715.0,0.00141413]
["bitfinex","BTCUSD",1773443511252,0.23969136,70730.0,70715.0,0.00141413]
["bitfinex","BTCUSD",1773443511905,0.23950954,70730.0,70715.0,0.00141413]
["bitfinex","BTCUSD",1773443512940,0.16881818,70730.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443513142,0.23950965,70730.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443513541,0.23816189,70730.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443513946,0.23950979,70730.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773443514142,0.06934371,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443514324,0.06934371,70726.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773443514528,0.23950979,70730.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773443514529,0.06884371,70724.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773443514733,0.23950979,70730.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773443514734,0.06884371,70722.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773443515069,0.06884371,70718.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773443515364,0.06884371,70718.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773443517239,0.06884371,70718.0,70712.0,0.07214872]
["bitfinex","BTCUSD",1773443520400,0.16903819,70730.0,70712.0,0.07214872]
["bitfinex","BTCUSD",1773443520401,0.07069814,70724.0,70712.0,0.07214872]
["bitfinex","BTCUSD",1773443520717,0.07051632,70724.0,70712.0,0.07214872]
["bitfinex","BTCUSD",1773443520918,0.06895992,70723.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773443521124,0.07047632,70724.0,70700.0,0.08307603]
["bitfinex","BTCUSD",1773443521126,0.06871224,70721.0,70700.0,0.08307603]
["bitfinex","BTCUSD",1773443521365,0.06883608,70719.0,70700.0,0.08307603]
["bitfinex","BTCUSD",1773443521582,0.00010812,70721.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773443521583,0.06870808,70717.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773443521783,0.06870808,70717.0,70697.0,0.07092356]
["bitfinex","BTCUSD",1773443521784,0.08573094,70717.0,70697.0,0.07092356]
["bitfinex","BTCUSD",1773443522127,0.07070535,70716.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773443522480,0.06870808,70715.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773443523068,0.08573094,70715.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773443524367,0.06870468,70713.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773443524719,0.08572754,70713.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773443526597,0.13935195,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773443526800,0.13934595,70718.0,70700.0,0.01414428]
["bitfinex","BTCUSD",1773443526978,0.01702286,70717.0,70700.0,0.01414428]
["bitfinex","BTCUSD",1773443527134,0.08566546,70717.0,70700.0,0.01414428]
["bitfinex","BTCUSD",1773443528143,0.0686426,70717.0,70700.0,0.01414428]
["bitfinex","BTCUSD",1773443528389,0.00022001,70713.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443528590,0.0685167,70712.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443529953,0.01702286,70711.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443530256,0.0685167,70712.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443534370,0.01702286,70711.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443534543,0.06814501,70711.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443534770,0.01702286,70710.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443539746,0.01702286,70712.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773443541954,0.01702286,70712.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773443542477,0.01702286,70712.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773443542831,0.01702286,70712.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773443543576,0.00022001,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773443546459,0.23912263,70722.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773443546460,1e-08,70762.0,70718.0,1.962095]
["bitfinex","BTCUSD",1773443546687,0.18835137,70773.0,70743.0,0.11241217]
["bitfinex","BTCUSD",1773443546688,0.0706494,70772.0,70743.0,0.11241217]
["bitfinex","BTCUSD",1773443546907,0.0706494,70772.0,70744.0,0.14194214]
["bitfinex","BTCUSD",1773443546908,0.06556545,70769.0,70744.0,0.14194214]
["bitfinex","BTCUSD",1773443547129,0.06556545,70769.0,70745.0,0.14050214]
["bitfinex","BTCUSD",1773443547358,0.06556545,70769.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773443547752,0.06556545,70769.0,70750.0,0.11653778]
["bitfinex","BTCUSD",1773443547948,0.06556545,70769.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773443548242,0.06556545,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773443549640,0.13621787,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773443550027,0.06556545,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773443550691,0.13621791,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773443550881,0.07065246,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773443551087,0.07065246,70769.0,70751.0,0.07210938]
["bitfinex","BTCUSD",1773443551088,0.06556545,70768.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773443551268,0.06556545,70768.0,70733.0,0.06732969]
["bitfinex","BTCUSD",1773443551470,0.06556545,70768.0,70734.0,0.06876969]
["bitfinex","BTCUSD",1773443552313,0.0706544,70767.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773443552632,0.06556545,70766.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773443554319,0.07065639,70765.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443554612,0.06556545,70764.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443555417,0.06556545,70764.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773443555729,0.06556545,70764.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773443556368,0.06556545,70762.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773443556585,0.06556545,70760.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773443557006,0.06556545,70760.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773443557413,0.06556545,70760.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773443557680,0.06556545,70760.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773443559693,0.06556545,70759.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443561558,0.07210118,70761.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443561760,0.06556545,70759.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443564372,0.06556545,70758.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773443565455,0.06556545,70758.0,70741.0,0.07067937]
["bitfinex","BTCUSD",1773443565765,0.06556545,70758.0,70741.0,0.07211937]
["bitfinex","BTCUSD",1773443565990,0.06556545,70758.0,70741.0,0.07067937]
["bitfinex","BTCUSD",1773443566264,0.07066438,70757.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773443566472,0.06799045,70756.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773443566733,0.07066438,70757.0,70734.0,0.07068658]
["bitfinex","BTCUSD",1773443566734,0.06799045,70754.0,70734.0,0.07068658]
["bitfinex","BTCUSD",1773443566921,0.06799045,70754.0,70725.0,0.000277]
["bitfinex","BTCUSD",1773443566922,0.06799045,70754.0,70726.0,0.07069445]
["bitfinex","BTCUSD",1773443567334,0.06799045,70754.0,70726.0,0.07069527]
["bitfinex","BTCUSD",1773443567572,0.06799045,70754.0,70725.0,0.0709724]
["bitfinex","BTCUSD",1773443568009,0.06799045,70754.0,70726.0,0.07069518]
["bitfinex","BTCUSD",1773443568232,0.06799045,70754.0,70727.0,0.0715153]
["bitfinex","BTCUSD",1773443568413,0.06799045,70752.0,70727.0,0.0715153]
["bitfinex","BTCUSD",1773443568667,0.06799045,70752.0,70727.0,0.07151516]
["bitfinex","BTCUSD",1773443568857,0.06799045,70752.0,70727.0,0.00082101]
["bitfinex","BTCUSD",1773443569410,0.06799045,70752.0,70728.0,0.07115843]
["bitfinex","BTCUSD",1773443569630,0.06799045,70750.0,70729.0,0.0867636]
["bitfinex","BTCUSD",1773443569850,0.06799045,70750.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443570493,0.07067237,70749.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443570714,0.06799045,70748.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773443572479,0.06799045,70748.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443572696,0.07067437,70747.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443572836,0.07211437,70747.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443573176,0.07067437,70747.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443573398,0.00144,70746.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443573772,0.07067437,70747.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443574093,0.00144,70746.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443574458,0.07067437,70747.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443574771,0.00144,70746.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443575092,0.13894411,70747.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443575093,0.00144,70745.0,70731.0,0.05589012]
["bitfinex","BTCUSD",1773443576480,0.00144,70745.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773443576830,0.06826974,70744.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773443577111,0.06826974,70742.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773443578491,0.06826974,70742.0,70730.0,0.0721313]
["bitfinex","BTCUSD",1773443578695,0.06970974,70741.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773443579190,0.07068136,70740.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773443580037,0.12341177,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773443580207,0.06826974,70738.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773443580406,0.06826974,70738.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773443580679,0.06826974,70738.0,70711.0,0.1692556]
["bitfinex","BTCUSD",1773443581239,0.06826974,70736.0,70711.0,0.1692556]
["bitfinex","BTCUSD",1773443583021,0.06826974,70736.0,70712.0,0.08551737]
["bitfinex","BTCUSD",1773443583226,0.06826974,70733.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773443583654,0.06826974,70731.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773443585323,0.06826974,70731.0,70712.0,0.07070835]
["bitfinex","BTCUSD",1773443585324,0.06826974,70729.0,70712.0,0.07070835]
["bitfinex","BTCUSD",1773443586959,0.07069136,70730.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773443587148,0.07069136,70730.0,70714.0,0.06990845]
["bitfinex","BTCUSD",1773443587149,0.00144,70729.0,70714.0,0.06990845]
["bitfinex","BTCUSD",1773443587278,0.07069136,70732.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443587523,0.00144,70728.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443588185,0.00144,70727.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443588949,0.00144,70726.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443589314,0.00144,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443589740,6.116e-05,70726.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443589938,0.00144,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443590348,6.116e-05,70726.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443590550,0.00144,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443591407,6.116e-05,70726.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443591554,0.00144,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773443593482,0.07069735,70724.0,70715.0,0.15622277]
["bitfinex","BTCUSD",1773443593671,0.07069735,70724.0,70715.0,0.14061451]
["bitfinex","BTCUSD",1773443594378,0.07069735,70724.0,70713.0,0.07090791]
["bitfinex","BTCUSD",1773443594543,0.13896709,70724.0,70713.0,0.07090791]
["bitfinex","BTCUSD",1773443595910,0.07069735,70724.0,70713.0,0.07090791]
["bitfinex","BTCUSD",1773443598598,0.07069735,70724.0,70712.0,0.02054294]
["bitfinex","BTCUSD",1773443599001,0.07069735,70724.0,70713.0,0.07070791]
["bitfinex","BTCUSD",1773443602604,0.00144,70723.0,70714.0,0.09245336]
["bitfinex","BTCUSD",1773443606167,0.00144,70723.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773443606543,0.07069663,70725.0,70716.0,0.01702234]
["bitfinex","BTCUSD",1773443606874,0.07075704,70726.0,70716.0,0.01702234]
["bitfinex","BTCUSD",1773443606875,6.116e-05,70726.0,70716.0,0.09386722]
["bitfinex","BTCUSD",1773443607198,0.07068536,70736.0,70716.0,0.09386722]
["bitfinex","BTCUSD",1773443607410,0.07068536,70736.0,70712.0,0.07070923]
["bitfinex","BTCUSD",1773443607411,0.07345879,70734.0,70712.0,0.07070923]
["bitfinex","BTCUSD",1773443607615,0.07345879,70734.0,70712.0,0.07077039]
["bitfinex","BTCUSD",1773443608244,0.07345879,70732.0,70712.0,0.07077039]
["bitfinex","BTCUSD",1773443608648,0.07345879,70732.0,70712.0,6.116e-05]
["bitfinex","BTCUSD",1773443609600,0.07345879,70732.0,70712.0,0.00064316]
["bitfinex","BTCUSD",1773443610230,0.07068836,70733.0,70709.0,0.0006244]
["bitfinex","BTCUSD",1773443610231,0.04918852,70730.0,70709.0,0.0006244]
["bitfinex","BTCUSD",1773443610407,0.04918852,70730.0,70704.0,0.00025]
["bitfinex","BTCUSD",1773443610408,0.0732767,70721.0,70706.0,0.07171353]
["bitfinex","BTCUSD",1773443610608,0.04925992,70730.0,70706.0,0.07171353]
["bitfinex","BTCUSD",1773443610609,0.07345879,70719.0,70706.0,0.07171353]
["bitfinex","BTCUSD",1773443610909,0.07345879,70717.0,70706.0,0.07171353]
["bitfinex","BTCUSD",1773443611105,0.07345879,70717.0,70702.0,0.07107205]
["bitfinex","BTCUSD",1773443611106,0.07345879,70717.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773443611307,0.07345879,70717.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773443612310,0.07345879,70715.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773443613223,0.07345879,70715.0,70700.0,0.08196092]
["bitfinex","BTCUSD",1773443613725,0.00144,70714.0,70700.0,0.08196092]
["bitfinex","BTCUSD",1773443614131,0.07489879,70714.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773443614333,0.07489879,70714.0,70700.0,0.08196095]
["bitfinex","BTCUSD",1773443614334,0.14416714,70713.0,70700.0,0.08196095]
["bitfinex","BTCUSD",1773443614490,0.00144,70712.0,70700.0,0.08196095]
["bitfinex","BTCUSD",1773443617487,0.07070835,70715.0,70701.0,0.09387084]
["bitfinex","BTCUSD",1773443618336,0.07070835,70715.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773443620523,0.07070835,70715.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773443621123,0.0705263,70715.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773443622190,0.0705263,70715.0,70704.0,0.01702524]
["bitfinex","BTCUSD",1773443622805,0.07070635,70717.0,70704.0,0.08774208]
["bitfinex","BTCUSD",1773443622946,0.00144,70715.0,70704.0,0.08774208]
["bitfinex","BTCUSD",1773443623867,0.00144,70715.0,70703.0,0.02602038]
["bitfinex","BTCUSD",1773443624073,0.00144,70715.0,70704.0,0.07071684]
["bitfinex","BTCUSD",1773443624275,0.07070635,70717.0,70704.0,0.07071684]
["bitfinex","BTCUSD",1773443624718,0.00144,70716.0,70704.0,0.07071684]
["bitfinex","BTCUSD",1773443624935,0.07070635,70715.0,70703.0,0.02602038]
["bitfinex","BTCUSD",1773443625317,0.07214635,70715.0,70703.0,0.02602038]
["bitfinex","BTCUSD",1773443625517,0.07214635,70715.0,70704.0,0.00141435]
["bitfinex","BTCUSD",1773443625777,0.07070635,70715.0,70704.0,0.00141435]
["bitfinex","BTCUSD",1773443626054,0.07214635,70715.0,70704.0,0.00141435]
["bitfinex","BTCUSD",1773443626272,0.07070635,70715.0,70704.0,0.00141435]
["bitfinex","BTCUSD",1773443626441,0.07249676,70720.0,70705.0,0.07586335]
["bitfinex","BTCUSD",1773443627256,0.07249676,70720.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773443628951,0.00022001,70715.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773443629402,0.00022001,70715.0,70704.0,0.07071535]
["bitfinex","BTCUSD",1773443631093,0.00022001,70715.0,70705.0,0.07605495]
["bitfinex","BTCUSD",1773443631515,0.00022001,70715.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773443631930,0.07092643,70715.0,70707.0,0.00282857]
["bitfinex","BTCUSD",1773443632115,0.00022001,70715.0,70707.0,0.00282857]
["bitfinex","BTCUSD",1773443632502,0.07092643,70715.0,70707.0,0.00282857]
["bitfinex","BTCUSD",1773443634071,0.07092643,70715.0,70707.0,0.07354219]
["bitfinex","BTCUSD",1773443635869,0.00022001,70715.0,70707.0,0.07354219]
["bitfinex","BTCUSD",1773443636739,0.07092663,70715.0,70707.0,0.07354219]
["bitfinex","BTCUSD",1773443637277,0.00022001,70715.0,70707.0,0.07354219]
["bitfinex","BTCUSD",1773443637955,0.07092669,70715.0,70707.0,0.07354219]
["bitfinex","BTCUSD",1773443642291,0.00022001,70715.0,70707.0,0.07071362]
["bitfinex","BTCUSD",1773443642596,0.00022001,70715.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773443644798,0.00022001,70715.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773443648087,0.00035359,70720.0,70710.0,0.0732263]
["bitfinex","BTCUSD",1773443648293,0.00035359,70720.0,70711.0,0.0732263]
["bitfinex","BTCUSD",1773443650042,0.00035359,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443650410,0.00022001,70715.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443650609,0.00035359,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773443659087,0.0005736,70720.0,70713.0,0.00141416]
["bitfinex","BTCUSD",1773443659287,0.0005736,70720.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773443659445,0.0005736,70720.0,70715.0,0.00141412]
["bitfinex","BTCUSD",1773443660213,0.07091861,70723.0,70715.0,0.00141412]
["bitfinex","BTCUSD",1773443660214,0.00022001,70750.0,70715.0,0.00141412]
["bitfinex","BTCUSD",1773443660382,0.00022001,70765.0,70715.0,0.00141412]
["bitfinex","BTCUSD",1773443660383,0.00022001,70765.0,70725.0,0.11248336]
["bitfinex","BTCUSD",1773443660384,0.00022001,70764.0,70725.0,0.11248336]
["bitfinex","BTCUSD",1773443660533,0.07065298,70769.0,70766.0,0.29934365]
["bitfinex","BTCUSD",1773443660534,0.01702524,70769.0,70766.0,0.29934365]
["bitfinex","BTCUSD",1773443660732,0.08029787,70767.0,70766.0,0.29934365]
["bitfinex","BTCUSD",1773443661085,0.05007304,70767.0,70766.0,0.17334485]
["bitfinex","BTCUSD",1773443661361,0.07065058,70771.0,70766.0,0.17334485]
["bitfinex","BTCUSD",1773443661362,0.07065157,70770.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773443661563,0.07065157,70770.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443661719,0.07065268,70769.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443662307,0.15576162,70771.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443662511,0.07065184,70770.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443662806,0.07087343,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443663213,0.15598428,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443665386,0.07087343,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443665790,0.07087341,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443667181,0.00022001,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443667577,0.01712001,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773443668629,0.08511085,70767.0,70750.0,0.04919675]
["bitfinex","BTCUSD",1773443668962,0.08511085,70765.0,70750.0,0.04919675]
["bitfinex","BTCUSD",1773443669358,0.08511085,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773443669851,0.08511085,70763.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773443670009,0.08511085,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773443670236,0.08511085,70763.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773443670619,0.08511085,70763.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773443671019,0.08511085,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773443671225,0.08511085,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773443672032,0.10213609,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773443672369,0.08511085,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773443675330,0.08533086,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773443675680,0.15599029,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773443675879,0.21522639,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773443676622,0.21522639,70762.0,70754.0,0.07066732]
["bitfinex","BTCUSD",1773443676824,0.21522639,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773443677177,0.21522639,70762.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773443677366,0.28588588,70762.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773443677566,0.21522639,70762.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773443678189,0.21522639,70762.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773443678402,0.08533086,70762.0,70752.0,0.07066937]
["bitfinex","BTCUSD",1773443678793,0.08511085,70760.0,70748.0,0.07067149]
["bitfinex","BTCUSD",1773443679675,0.07066238,70759.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773443679874,0.15577302,70760.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773443680024,0.15577302,70760.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773443680424,0.15577302,70760.0,70748.0,7.14e-05]
["bitfinex","BTCUSD",1773443680680,0.15577302,70760.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773443681657,0.15577302,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443682294,0.12989553,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443682295,0.08777358,70768.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773443682296,0.09034095,70787.0,70750.0,0.11986812]
["bitfinex","BTCUSD",1773443682499,0.09034095,70787.0,70769.0,0.00029773]
["bitfinex","BTCUSD",1773443682500,0.0001889,70787.0,70769.0,0.00029773]
["bitfinex","BTCUSD",1773443682700,0.0001889,70787.0,70777.0,0.04919675]
["bitfinex","BTCUSD",1773443682913,0.0001889,70787.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773443683788,0.00055008,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773443684213,0.00022001,70782.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773443684442,5e-05,70792.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773443684757,5e-05,70792.0,70780.0,0.04919675]
["bitfinex","BTCUSD",1773443684758,0.00015826,70792.0,70780.0,0.04919675]
["bitfinex","BTCUSD",1773443685331,0.00015826,70792.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773443686015,0.00015826,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773443686817,0.0709807,70794.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773443686818,0.07035982,70794.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773443687006,0.07035982,70794.0,70782.0,0.07074768]
["bitfinex","BTCUSD",1773443687207,0.16077856,70795.0,70782.0,0.07074768]
["bitfinex","BTCUSD",1773443687709,0.16077864,70795.0,70782.0,0.07074768]
["bitfinex","BTCUSD",1773443689179,0.07062578,70796.0,70782.0,0.07074768]
["bitfinex","BTCUSD",1773443689380,0.07062578,70796.0,70783.0,0.1397911]
["bitfinex","BTCUSD",1773443689582,0.07062578,70796.0,70784.0,0.1397911]
["bitfinex","BTCUSD",1773443689760,0.07062578,70796.0,70785.0,0.1397911]
["bitfinex","BTCUSD",1773443690111,0.07062578,70796.0,70782.0,0.07074768]
["bitfinex","BTCUSD",1773443690331,0.07062459,70797.0,70782.0,0.07074768]
["bitfinex","BTCUSD",1773443690332,0.07062459,70797.0,70783.0,0.21051936]
["bitfinex","BTCUSD",1773443690505,0.16803965,70797.0,70784.0,0.13988174]
["bitfinex","BTCUSD",1773443690708,0.16803965,70797.0,70785.0,0.13988174]
["bitfinex","BTCUSD",1773443690907,0.16803965,70797.0,70786.0,0.13988174]
["bitfinex","BTCUSD",1773443691211,0.16803965,70797.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773443691454,0.00022001,70792.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773443693285,0.00022001,70792.0,70775.0,0.18312882]
["bitfinex","BTCUSD",1773443693286,0.07063144,70790.0,70774.0,0.11248336]
["bitfinex","BTCUSD",1773443693435,0.1144403,70789.0,70775.0,0.13979199]
["bitfinex","BTCUSD",1773443693648,0.1144403,70789.0,70780.0,0.04919675]
["bitfinex","BTCUSD",1773443693649,0.09741506,70789.0,70780.0,0.04919675]
["bitfinex","BTCUSD",1773443694080,0.0001081,70790.0,70781.0,0.0014128]
["bitfinex","BTCUSD",1773443694611,0.0001081,70790.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773443694835,0.0001081,70790.0,70783.0,0.00141276]
["bitfinex","BTCUSD",1773443698692,0.09977233,70790.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773443699231,0.09977233,70790.0,70780.0,0.1198379]
["bitfinex","BTCUSD",1773443699383,0.09999234,70790.0,70780.0,0.1198379]
["bitfinex","BTCUSD",1773443699578,0.09999234,70790.0,70774.0,0.07064647]
["bitfinex","BTCUSD",1773443699579,0.09966423,70789.0,70774.0,0.07064647]
["bitfinex","BTCUSD",1773443699803,0.09966423,70789.0,70775.0,0.0709996]
["bitfinex","BTCUSD",1773443700398,0.09966423,70789.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773443700752,0.09966423,70789.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773443701115,0.09966423,70789.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773443701541,0.09966423,70789.0,70770.0,0.08484724]
["bitfinex","BTCUSD",1773443701542,0.09966423,70789.0,70759.0,0.070662]
["bitfinex","BTCUSD",1773443701543,0.07063344,70788.0,70759.0,0.070662]
["bitfinex","BTCUSD",1773443701740,0.09966423,70787.0,70763.0,0.07065822]
["bitfinex","BTCUSD",1773443701939,0.09966423,70787.0,70764.0,0.07065717]
["bitfinex","BTCUSD",1773443702162,0.09966423,70787.0,70763.0,0.07065822]
["bitfinex","BTCUSD",1773443703109,0.09966423,70787.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773443703264,0.09966423,70787.0,70770.0,0.04912473]
["bitfinex","BTCUSD",1773443703651,0.07063543,70786.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773443704039,0.17029966,70786.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773443704696,0.07063543,70786.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773443705003,0.09966423,70785.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773443705813,0.17030166,70784.0,70772.0,0.07208881]
["bitfinex","BTCUSD",1773443706103,0.17030166,70784.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773443706310,0.09966423,70783.0,70772.0,0.07208928]
["bitfinex","BTCUSD",1773443706459,0.09966423,70783.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773443706662,0.09966423,70783.0,70772.0,0.07208931]
["bitfinex","BTCUSD",1773443707498,0.09966423,70783.0,70772.0,0.07228931]
["bitfinex","BTCUSD",1773443707890,0.07063942,70782.0,70772.0,0.07228931]
["bitfinex","BTCUSD",1773443708930,0.17030365,70782.0,70772.0,0.07228931]
["bitfinex","BTCUSD",1773443714410,0.10129255,70781.0,70772.0,0.00164]
["bitfinex","BTCUSD",1773443715149,0.10129255,70781.0,70772.0,0.072289]
["bitfinex","BTCUSD",1773443716728,0.10129255,70788.0,70772.0,0.072289]
["bitfinex","BTCUSD",1773443718280,0.10151256,70788.0,70772.0,0.072289]
["bitfinex","BTCUSD",1773443719571,0.10129255,70786.0,70772.0,0.072289]
["bitfinex","BTCUSD",1773443722288,0.10129255,70784.0,70772.0,0.072289]
["bitfinex","BTCUSD",1773443724324,0.07063843,70783.0,70772.0,0.072289]
["bitfinex","BTCUSD",1773443724647,0.10129255,70782.0,70772.0,0.072289]
["bitfinex","BTCUSD",1773443725598,0.07063463,70787.0,70773.0,0.01271671]
["bitfinex","BTCUSD",1773443725795,0.17214638,70788.0,70773.0,0.01271671]
["bitfinex","BTCUSD",1773443725796,0.17214627,70788.0,70777.0,0.04912473]
["bitfinex","BTCUSD",1773443725942,0.17214627,70788.0,70778.0,0.01271581]
["bitfinex","BTCUSD",1773443726158,0.17214627,70788.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773443726982,0.17214627,70788.0,70779.0,0.01415563]
["bitfinex","BTCUSD",1773443727996,0.10151256,70788.0,70779.0,0.07208222]
["bitfinex","BTCUSD",1773443728198,0.00032811,70790.0,70779.0,0.0862107]
["bitfinex","BTCUSD",1773443728678,0.10129255,70789.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773443729195,0.10129255,70789.0,70779.0,0.07208169]
["bitfinex","BTCUSD",1773443729982,0.00032811,70790.0,70779.0,0.12120642]
["bitfinex","BTCUSD",1773443733973,0.00032811,70790.0,70780.0,0.14047835]
["bitfinex","BTCUSD",1773443734134,0.00032811,70790.0,70779.0,0.12120642]
["bitfinex","BTCUSD",1773443734330,0.00032811,70790.0,70780.0,0.14046587]
["bitfinex","BTCUSD",1773443734535,0.00032811,70790.0,70772.0,0.07084859]
["bitfinex","BTCUSD",1773443734536,0.10295409,70789.0,70774.0,0.07064682]
["bitfinex","BTCUSD",1773443734735,0.10295409,70787.0,70775.0,0.14048795]
["bitfinex","BTCUSD",1773443735054,0.10295409,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773443735055,0.10295409,70786.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773443735258,0.01735335,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773443735259,0.00032811,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773443735458,0.17391388,70790.0,70780.0,0.04912473]
["bitfinex","BTCUSD",1773443735790,0.00032811,70790.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773443735982,0.00032811,70790.0,70782.0,0.00141278]
["bitfinex","BTCUSD",1773443736281,0.00032811,70790.0,70782.0,0.01554067]
["bitfinex","BTCUSD",1773443737718,0.00032811,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773443737920,0.00032811,70790.0,70784.0,0.01554023]
["bitfinex","BTCUSD",1773443738997,0.00032811,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773443739814,0.00032811,70790.0,70782.0,0.07063843]
["bitfinex","BTCUSD",1773443741888,0.00057324,70794.0,70782.0,0.07063843]
["bitfinex","BTCUSD",1773443742034,0.00057324,70794.0,70784.0,0.04912473]
["bitfinex","BTCUSD",1773443742231,0.07084198,70800.0,70785.0,0.15441714]
["bitfinex","BTCUSD",1773443742232,0.00022001,70800.0,70785.0,0.15441714]
["bitfinex","BTCUSD",1773443742431,0.00022001,70800.0,70788.0,0.04912473]
["bitfinex","BTCUSD",1773443742652,0.00022001,70800.0,70789.0,0.01556648]
["bitfinex","BTCUSD",1773443743285,0.07061593,70806.0,70789.0,0.01556648]
["bitfinex","BTCUSD",1773443743286,0.0706145,70807.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773443743484,0.10233115,70806.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773443743768,0.0002453,70813.0,70796.0,0.04912473]
["bitfinex","BTCUSD",1773443743769,0.07096275,70812.0,70796.0,0.04912473]
["bitfinex","BTCUSD",1773443744001,0.07096275,70812.0,70782.0,0.18322989]
["bitfinex","BTCUSD",1773443744002,0.07096275,70812.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773443744186,0.07096275,70812.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773443744364,0.10233115,70811.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773443745189,0.12697594,70821.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773443745190,0.0073153,70814.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773443745396,0.0073153,70814.0,70804.0,0.04912473]
["bitfinex","BTCUSD",1773443745604,0.0073153,70814.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773443745605,0.10248651,70805.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773443745801,9.071e-05,70805.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773443746015,9.071e-05,70805.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773443750375,9.071e-05,70805.0,70785.0,0.18311948]
["bitfinex","BTCUSD",1773443750376,9.071e-05,70805.0,70794.0,0.07062739]
["bitfinex","BTCUSD",1773443750583,9.071e-05,70805.0,70794.0,0.07098052]
["bitfinex","BTCUSD",1773443751666,9.071e-05,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773443752839,0.10480526,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773443753224,0.10480526,70805.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773443755980,0.10480526,70805.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773443757203,9.071e-05,70805.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773443757477,0.10116314,70804.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773443757698,9.071e-05,70805.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773443759923,9.071e-05,70805.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773443760084,9.071e-05,70805.0,70797.0,0.07202418]
["bitfinex","BTCUSD",1773443761035,9.071e-05,70805.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773443761036,0.10116314,70804.0,70790.0,0.0707987]
["bitfinex","BTCUSD",1773443761194,0.10116314,70804.0,70790.0,0.0707587]
["bitfinex","BTCUSD",1773443761400,0.10116314,70804.0,70790.0,0.04912473]
["bitfinex","BTCUSD",1773443761401,0.10112314,70804.0,70790.0,0.04912473]
["bitfinex","BTCUSD",1773443761732,9.071e-05,70805.0,70783.0,0.07063806]
["bitfinex","BTCUSD",1773443761733,9.071e-05,70805.0,70794.0,0.04905896]
["bitfinex","BTCUSD",1773443761937,0.00038781,70813.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773443762166,0.00049595,70813.0,70801.0,0.04905896]
["bitfinex","BTCUSD",1773443762342,0.00035313,70812.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773443763922,0.00035313,70812.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773443768739,0.00035313,70812.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773443775257,0.00057314,70812.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773443776948,0.00057314,70812.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773443777616,0.00057314,70812.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773443777617,0.10116314,70811.0,70803.0,0.07081791]
["bitfinex","BTCUSD",1773443777982,0.07060619,70816.0,70803.0,0.07081791]
["bitfinex","BTCUSD",1773443777983,0.00022001,70821.0,70803.0,0.07081791]
["bitfinex","BTCUSD",1773443778192,0.1067449,70820.0,70808.0,0.04905896]
["bitfinex","BTCUSD",1773443778824,0.1067449,70820.0,70809.0,0.14016806]
["bitfinex","BTCUSD",1773443778992,0.1067449,70820.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773443779186,0.000568,70818.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773443779707,0.000568,70818.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773443779872,0.07059603,70826.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773443779873,0.07025517,70825.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773443780077,0.07025517,70825.0,70816.0,0.04905896]
["bitfinex","BTCUSD",1773443780295,0.07025517,70825.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443781439,0.0018646,70835.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443781440,0.0004646,70835.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443781638,0.0004646,70835.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443781639,0.07105208,70835.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443781853,0.07058773,70834.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443782256,0.10652489,70833.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443782553,0.17711363,70833.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443782753,0.10652489,70833.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443782958,0.17711401,70833.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443783168,0.17711401,70833.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773443783325,0.10652489,70833.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443784228,0.0004646,70835.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773443784634,0.0004646,70835.0,70825.0,0.04905896]
["bitfinex","BTCUSD",1773443785051,0.0064,70850.0,70825.0,0.04905896]
["bitfinex","BTCUSD",1773443785052,0.07058049,70842.0,70825.0,0.04905896]
["bitfinex","BTCUSD",1773443785256,0.07058049,70842.0,70823.0,0.00216962]
["bitfinex","BTCUSD",1773443785257,0.0001986,70846.0,70830.0,0.04905896]
["bitfinex","BTCUSD",1773443785401,0.10690001,70846.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773443785805,0.00031814,70841.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773443786202,0.10670141,70840.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773443786629,0.00031814,70841.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773443787747,0.10061835,70840.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773443787914,0.17120093,70839.0,70830.0,0.04905896]
["bitfinex","BTCUSD",1773443788110,0.07058258,70839.0,70825.0,0.07059647]
["bitfinex","BTCUSD",1773443788324,0.10061835,70838.0,70825.0,0.07059647]
["bitfinex","BTCUSD",1773443788564,0.10061835,70838.0,70821.0,0.07059856]
["bitfinex","BTCUSD",1773443789163,0.07058258,70839.0,70828.0,0.04905896]
["bitfinex","BTCUSD",1773443789390,0.07058258,70839.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773443791526,0.07058258,70839.0,70804.0,0.33896247]
["bitfinex","BTCUSD",1773443791527,0.07058258,70839.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773443791528,0.11764359,70838.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773443791736,0.10061835,70838.0,70820.0,0.04905896]
["bitfinex","BTCUSD",1773443792140,0.10061835,70836.0,70820.0,0.11966025]
["bitfinex","BTCUSD",1773443793122,0.10061835,70836.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773443793326,0.10061835,70834.0,70816.0,0.29280326]
["bitfinex","BTCUSD",1773443793475,0.10061835,70834.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773443794060,0.10061835,70834.0,70816.0,0.29280326]
["bitfinex","BTCUSD",1773443794061,0.10061835,70832.0,70816.0,0.18628]
["bitfinex","BTCUSD",1773443794474,0.10061835,70832.0,70816.0,0.25688525]
["bitfinex","BTCUSD",1773443795026,0.10061835,70832.0,70816.0,0.18628]
["bitfinex","BTCUSD",1773443795623,0.10061835,70832.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443796339,0.10061835,70830.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443798918,0.1712109,70829.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443799127,0.10061835,70828.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443801017,0.07059454,70827.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773443801217,0.07059454,70827.0,70812.0,0.07096175]
["bitfinex","BTCUSD",1773443801218,0.10061835,70826.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773443801872,0.10061835,70826.0,70812.0,0.07096229]
["bitfinex","BTCUSD",1773443802664,0.10061835,70826.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773443803243,0.17121489,70825.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773443803932,0.17121489,70825.0,70813.0,0.07200769]
["bitfinex","BTCUSD",1773443804155,0.07059654,70825.0,70813.0,0.07200769]
["bitfinex","BTCUSD",1773443804831,0.07041435,70825.0,70814.0,0.10181741]
["bitfinex","BTCUSD",1773443806311,0.07059266,70829.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773443806751,0.07059266,70829.0,70815.0,0.17108246]
["bitfinex","BTCUSD",1773443807594,0.07059155,70830.0,70816.0,0.10047596]
["bitfinex","BTCUSD",1773443808171,0.10647276,70829.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773443808309,0.123498,70829.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773443808893,0.07059355,70828.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773443809098,0.07059355,70828.0,70810.0,0.07061057]
["bitfinex","BTCUSD",1773443809099,0.07059355,70828.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773443809100,0.10647276,70826.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773443809371,0.10647276,70824.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773443809536,0.10647276,70822.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773443810108,0.10647276,70822.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773443810332,0.10647276,70822.0,70807.0,0.0016]
["bitfinex","BTCUSD",1773443810537,0.10647276,70820.0,70807.0,0.0016]
["bitfinex","BTCUSD",1773443810747,0.10647276,70820.0,70806.0,0.07081528]
["bitfinex","BTCUSD",1773443810903,0.10534375,70818.0,70806.0,0.07081528]
["bitfinex","BTCUSD",1773443811105,0.10534375,70818.0,70798.0,0.07082344]
["bitfinex","BTCUSD",1773443812049,0.10534375,70818.0,70798.0,0.07093158]
["bitfinex","BTCUSD",1773443812251,0.10534375,70818.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773443812408,0.10534375,70818.0,70798.0,0.07062344]
["bitfinex","BTCUSD",1773443812810,0.10534375,70818.0,70790.0,0.04905896]
["bitfinex","BTCUSD",1773443812811,0.08744557,70819.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773443812812,0.10534375,70809.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773443813082,0.10534375,70807.0,70793.0,0.0706284]
["bitfinex","BTCUSD",1773443813950,0.10534375,70807.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773443814943,0.07061349,70808.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773443815488,0.17595724,70810.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773443815690,0.10534375,70809.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773443817555,0.17595724,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773443817958,0.07061349,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773443818250,0.10534375,70807.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773443818590,0.10534375,70807.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773443819466,0.07061548,70806.0,70794.0,0.07082661]
["bitfinex","BTCUSD",1773443819679,0.10534375,70805.0,70794.0,0.07082661]
["bitfinex","BTCUSD",1773443819809,0.10534375,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773443821977,0.10534375,70803.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773443822179,0.10534375,70803.0,70786.0,0.07083443]
["bitfinex","BTCUSD",1773443822404,0.10534375,70803.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773443822991,0.1221868,70803.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773443823658,0.1221868,70803.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773443824514,0.10534375,70801.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773443824697,0.07061947,70802.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773443824698,0.10534375,70799.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773443827455,0.08746651,70798.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773443827946,0.08746651,70798.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443829483,0.07062545,70796.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443829641,0.0874685,70796.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443829848,0.08728628,70796.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443830069,0.08728628,70796.0,70785.0,0.17630052]
["bitfinex","BTCUSD",1773443830070,0.07044323,70796.0,70785.0,0.17630052]
["bitfinex","BTCUSD",1773443832828,0.07062047,70801.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443833034,0.1221868,70800.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443835755,0.07062246,70799.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443836409,0.10534375,70798.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443838000,0.07062446,70797.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443838152,0.10534375,70796.0,70785.0,0.07083643]
["bitfinex","BTCUSD",1773443838530,0.07062446,70797.0,70785.0,0.17630052]
["bitfinex","BTCUSD",1773443839618,0.01684305,70802.0,70785.0,0.17630052]
["bitfinex","BTCUSD",1773443839619,0.0874632,70802.0,70785.0,0.17630052]
["bitfinex","BTCUSD",1773443839850,0.07062047,70801.0,70786.0,0.14002881]
["bitfinex","BTCUSD",1773443840044,0.07062047,70801.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773443842399,0.07062047,70801.0,70788.0,0.14018624]
["bitfinex","BTCUSD",1773443842597,0.07062047,70801.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773443842804,0.07062047,70801.0,70788.0,0.14018715]
["bitfinex","BTCUSD",1773443843133,0.07062047,70801.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773443843340,0.07062047,70801.0,70788.0,0.1401873]
["bitfinex","BTCUSD",1773443843513,0.07062047,70801.0,70789.0,0.1401873]
["bitfinex","BTCUSD",1773443843703,0.07062047,70801.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773443844350,0.07062047,70801.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773443845062,0.07062047,70801.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773443845293,0.07062047,70801.0,70790.0,0.07203126]
["bitfinex","BTCUSD",1773443845497,0.07062047,70801.0,70790.0,0.07203093]
["bitfinex","BTCUSD",1773443846779,0.07084048,70801.0,70790.0,0.07203093]
["bitfinex","BTCUSD",1773443847958,0.07062146,70800.0,70790.0,0.07203093]
["bitfinex","BTCUSD",1773443848157,0.07062146,70800.0,70790.0,0.18402394]
["bitfinex","BTCUSD",1773443848542,0.07062146,70800.0,70790.0,0.23311499]
["bitfinex","BTCUSD",1773443849648,0.00022001,70801.0,70790.0,0.18402394]
["bitfinex","BTCUSD",1773443849866,0.07084086,70801.0,70790.0,0.18402394]
["bitfinex","BTCUSD",1773443851472,0.07084086,70801.0,70791.0,0.11199301]
["bitfinex","BTCUSD",1773443852280,0.07084086,70801.0,70790.0,0.07203093]
["bitfinex","BTCUSD",1773443864133,0.07084086,70801.0,70790.0,0.07223093]
["bitfinex","BTCUSD",1773443869144,0.07084086,70801.0,70790.0,0.12132198]
["bitfinex","BTCUSD",1773443870463,0.11190201,70816.0,70791.0,0.14015387]
["bitfinex","BTCUSD",1773443870633,0.07096317,70812.0,70800.0,0.10982765]
["bitfinex","BTCUSD",1773443870816,0.07096317,70812.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773443871016,0.07096317,70812.0,70801.0,0.10956096]
["bitfinex","BTCUSD",1773443871439,0.07083135,70811.0,70801.0,0.10956096]
["bitfinex","BTCUSD",1773443871642,0.07071367,70810.0,70801.0,0.10956096]
["bitfinex","BTCUSD",1773443872021,0.07071367,70810.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773443872620,0.00010177,70810.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773443872824,0.00010177,70810.0,70803.0,0.10816096]
["bitfinex","BTCUSD",1773443873049,0.00022001,70811.0,70803.0,0.10816096]
["bitfinex","BTCUSD",1773443873221,0.00029633,70811.0,70803.0,0.10816096]
["bitfinex","BTCUSD",1773443874629,0.00029633,70811.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773443880348,0.00029633,70811.0,70804.0,0.08350111]
["bitfinex","BTCUSD",1773443880699,0.00029633,70811.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773443883135,0.00029633,70811.0,70803.0,0.07061747]
["bitfinex","BTCUSD",1773443883820,0.00022001,70816.0,70803.0,0.07061747]
["bitfinex","BTCUSD",1773443883821,0.00022001,70819.0,70804.0,0.10816096]
["bitfinex","BTCUSD",1773443884022,0.29382263,70827.0,70815.0,0.10816096]
["bitfinex","BTCUSD",1773443884023,0.07059498,70827.0,70815.0,0.10816096]
["bitfinex","BTCUSD",1773443884221,0.07081597,70826.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773443884629,0.00022001,70826.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773443884828,0.00035304,70831.0,70817.0,0.10816096]
["bitfinex","BTCUSD",1773443885037,0.00035304,70831.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773443885038,0.00035304,70831.0,70821.0,0.10816096]
["bitfinex","BTCUSD",1773443885239,0.00035304,70831.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773443885612,0.00035304,70831.0,70823.0,0.17875949]
["bitfinex","BTCUSD",1773443886896,5e-05,70836.0,70823.0,0.17875949]
["bitfinex","BTCUSD",1773443887016,5e-05,70836.0,70827.0,0.10816096]
["bitfinex","BTCUSD",1773443887215,0.07058022,70842.0,70830.0,0.10816096]
["bitfinex","BTCUSD",1773443887216,0.07079105,70841.0,70830.0,0.10816096]
["bitfinex","BTCUSD",1773443888458,0.00021,70841.0,70830.0,0.10816096]
["bitfinex","BTCUSD",1773443888835,0.00021,70841.0,70830.0,0.04905938]
["bitfinex","BTCUSD",1773443889226,0.00022001,70839.0,70831.0,0.10816096]
["bitfinex","BTCUSD",1773443889429,0.0169,70857.0,70831.0,0.10816096]
["bitfinex","BTCUSD",1773443889430,0.0169,70857.0,70834.0,0.11389854]
["bitfinex","BTCUSD",1773443889431,1e-08,70855.0,70834.0,0.11389854]
["bitfinex","BTCUSD",1773443889647,0.0169,70857.0,70845.0,0.04905938]
["bitfinex","BTCUSD",1773443889648,1e-08,70857.0,70845.0,0.04905938]
["bitfinex","BTCUSD",1773443889803,1e-08,70857.0,70847.0,0.10816096]
["bitfinex","BTCUSD",1773443890450,0.10221309,70855.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773443890600,0.10221309,70855.0,70833.0,0.10816096]
["bitfinex","BTCUSD",1773443890805,0.10232123,70855.0,70833.0,0.10816096]
["bitfinex","BTCUSD",1773443890991,0.10232123,70855.0,70840.0,0.04905938]
["bitfinex","BTCUSD",1773443891410,0.17278073,70854.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773443891816,0.17278073,70854.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773443892184,0.17278073,70854.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773443892672,0.11905614,70853.0,70838.0,0.07058288]
["bitfinex","BTCUSD",1773443892817,0.11905614,70853.0,70837.0,0.07058413]
["bitfinex","BTCUSD",1773443893853,0.10221309,70851.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773443894019,0.11905614,70851.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773443894565,0.10221309,70851.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773443894763,0.10221309,70851.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773443895075,0.11905614,70851.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773443895294,0.11905614,70851.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773443895506,0.11905614,70851.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773443896085,0.11905614,70851.0,70832.0,0.10816096]
["bitfinex","BTCUSD",1773443896086,0.07057163,70850.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773443896319,0.10221309,70849.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773443896491,0.11905614,70849.0,70831.0,0.07059022]
["bitfinex","BTCUSD",1773443896638,0.11905614,70849.0,70831.0,0.07094317]
["bitfinex","BTCUSD",1773443897246,0.11905614,70849.0,70831.0,0.17910413]
["bitfinex","BTCUSD",1773443897474,0.11905614,70849.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773443898086,0.07057362,70848.0,70830.0,0.07337421]
["bitfinex","BTCUSD",1773443898302,0.11905614,70847.0,70831.0,0.07058856]
["bitfinex","BTCUSD",1773443899702,0.11905614,70847.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773443899882,0.07057362,70848.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773443900084,0.07057362,70848.0,70831.0,0.07058856]
["bitfinex","BTCUSD",1773443900085,0.07057561,70846.0,70831.0,0.07058856]
["bitfinex","BTCUSD",1773443900296,0.07057561,70846.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773443900297,0.10221309,70843.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773443902380,0.07057959,70842.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773443902587,0.07057935,70843.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773443902784,0.00018225,70842.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773443907418,0.07056556,70857.0,70835.0,0.11822104]
["bitfinex","BTCUSD",1773443907636,0.07056566,70856.0,70845.0,0.04905938]
["bitfinex","BTCUSD",1773443907820,0.07056566,70856.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773443908024,5e-05,70880.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773443908336,5e-05,70880.0,70850.0,0.04905938]
["bitfinex","BTCUSD",1773443908337,0.07055877,70863.0,70850.0,0.04905938]
["bitfinex","BTCUSD",1773443909529,0.07055877,70863.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773443909769,0.07055877,70863.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773443910196,0.01124,70871.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773443910381,0.00034,70892.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773443910382,0.00034,70892.0,70861.0,0.10375294]
["bitfinex","BTCUSD",1773443910383,0.01690305,70890.0,70861.0,0.10375294]
["bitfinex","BTCUSD",1773443910543,6e-05,70890.0,70880.0,0.04905938]
["bitfinex","BTCUSD",1773443910957,0.07059205,70890.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773443911159,6e-05,70890.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773443911359,6e-05,70890.0,70862.0,0.04215113]
["bitfinex","BTCUSD",1773443911568,0.07087075,70892.0,70880.0,0.04905938]
["bitfinex","BTCUSD",1773443911569,0.17565618,70892.0,70880.0,0.04905938]
["bitfinex","BTCUSD",1773443911775,0.17576331,70892.0,70880.0,0.04905938]
["bitfinex","BTCUSD",1773443912613,0.00044806,70892.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773443913362,0.10478543,70891.0,70870.0,0.04905938]
["bitfinex","BTCUSD",1773443913632,0.10478543,70888.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773443913864,0.10478543,70886.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773443914605,0.10478543,70886.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773443914931,0.00022001,70878.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773443915132,0.00022001,70878.0,70867.0,0.07090659]
["bitfinex","BTCUSD",1773443915133,0.00016714,70878.0,70868.0,0.07055365]
["bitfinex","BTCUSD",1773443915332,0.00016714,70878.0,70868.0,0.11961303]
["bitfinex","BTCUSD",1773443915888,0.00016714,70878.0,70862.0,0.04215113]
["bitfinex","BTCUSD",1773443915889,0.00016714,70878.0,70863.0,0.25675802]
["bitfinex","BTCUSD",1773443915890,0.10478543,70877.0,70863.0,0.25675802]
["bitfinex","BTCUSD",1773443916214,0.01684305,70876.0,70850.0,0.04905938]
["bitfinex","BTCUSD",1773443916421,0.10478543,70875.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773443916639,0.00016714,70878.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773443916640,0.10478543,70873.0,70860.0,0.04905938]
["bitfinex","BTCUSD",1773443916870,0.10478543,70873.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773443918145,0.07054972,70872.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773443918347,0.01701019,70878.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773443918348,0.07071188,70878.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773443918547,0.07071188,70878.0,70868.0,0.04905938]
["bitfinex","BTCUSD",1773443918749,0.07071188,70878.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773443918750,0.00016714,70878.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773443918966,0.10478543,70884.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773443918967,0.07053576,70887.0,70870.0,0.10375294]
["bitfinex","BTCUSD",1773443919761,0.00035277,70886.0,70870.0,0.10375294]
["bitfinex","BTCUSD",1773443920438,0.07053678,70885.0,70870.0,0.07055103]
["bitfinex","BTCUSD",1773443920565,0.10478543,70884.0,70870.0,0.07055103]
["bitfinex","BTCUSD",1773443921125,0.07053678,70885.0,70870.0,0.07055103]
["bitfinex","BTCUSD",1773443921844,0.00022001,70873.0,70871.0,0.10375294]
["bitfinex","BTCUSD",1773443922599,0.00022001,70881.0,70871.0,0.10375294]
["bitfinex","BTCUSD",1773443922600,0.00022001,70881.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773443924013,0.0707617,70881.0,70870.0,0.07054972]
["bitfinex","BTCUSD",1773443924210,0.10478543,70880.0,70870.0,0.07054972]
["bitfinex","BTCUSD",1773443924484,0.10478543,70880.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773443924807,0.07054275,70879.0,70870.0,0.07054972]
["bitfinex","BTCUSD",1773443925051,0.07054275,70879.0,70865.0,0.07055612]
["bitfinex","BTCUSD",1773443925052,0.19217123,70879.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773443926105,0.17532818,70879.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773443928337,0.17532818,70879.0,70871.0,0.07195006]
["bitfinex","BTCUSD",1773443929040,0.07054275,70880.0,70871.0,0.07195006]
["bitfinex","BTCUSD",1773443929404,0.00022001,70881.0,70871.0,0.07195006]
["bitfinex","BTCUSD",1773443929618,0.07053874,70884.0,70871.0,0.07195006]
["bitfinex","BTCUSD",1773443929619,0.00035277,70886.0,70872.0,0.10126788]
["bitfinex","BTCUSD",1773443930400,0.07097816,70892.0,70874.0,0.10126788]
["bitfinex","BTCUSD",1773443930401,0.0705318,70890.0,70874.0,0.10126788]
["bitfinex","BTCUSD",1773443930597,0.07097816,70892.0,70881.0,0.10126788]
["bitfinex","BTCUSD",1773443930598,0.00044806,70892.0,70881.0,0.10126788]
["bitfinex","BTCUSD",1773443930799,0.00044806,70892.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773443930996,0.00044806,70892.0,70882.0,0.11083001]
["bitfinex","BTCUSD",1773443932754,0.00044806,70892.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773443933035,0.00044806,70892.0,70884.0,0.10943001]
["bitfinex","BTCUSD",1773443933464,0.00044806,70892.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773443933465,0.10496584,70890.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773443933617,0.07053081,70891.0,70874.0,0.10943001]
["bitfinex","BTCUSD",1773443933820,0.00044806,70892.0,70874.0,0.10943001]
["bitfinex","BTCUSD",1773443934553,0.00044806,70892.0,70876.0,0.10943001]
["bitfinex","BTCUSD",1773443934908,0.07097811,70892.0,70878.0,0.10943001]
["bitfinex","BTCUSD",1773443936297,0.10496584,70890.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773443936480,0.10496584,70890.0,70871.0,0.11083001]
["bitfinex","BTCUSD",1773443936862,0.10496584,70890.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773443936863,0.0705328,70889.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773443937059,0.10496584,70888.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773443938866,0.07053479,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773443941403,0.17550063,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773443941826,0.17550063,70887.0,70869.0,0.0002]
["bitfinex","BTCUSD",1773443941827,0.07053479,70887.0,70869.0,0.0002]
["bitfinex","BTCUSD",1773443942091,0.07053479,70887.0,70854.0,0.07076711]
["bitfinex","BTCUSD",1773443942092,0.10496584,70885.0,70870.0,0.0014]
["bitfinex","BTCUSD",1773443942253,0.10496584,70885.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773443942456,0.10496584,70885.0,70863.0,0.24899154]
["bitfinex","BTCUSD",1773443942599,0.10496584,70885.0,70863.0,0.10943001]
["bitfinex","BTCUSD",1773443943440,0.10496584,70883.0,70864.0,0.07195768]
["bitfinex","BTCUSD",1773443946731,0.07053977,70882.0,70864.0,0.18138769]
["bitfinex","BTCUSD",1773443947728,0.07053977,70882.0,70864.0,0.07195768]
["bitfinex","BTCUSD",1773443947880,0.07053977,70882.0,70865.0,0.10943001]
["bitfinex","BTCUSD",1773443948793,0.07053778,70884.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773443948991,0.07088955,70886.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773443948992,0.00035277,70886.0,70867.0,0.10943001]
["bitfinex","BTCUSD",1773443949205,0.07088879,70886.0,70868.0,0.13965924]
["bitfinex","BTCUSD",1773443949452,0.07088879,70886.0,70870.0,0.10943001]
["bitfinex","BTCUSD",1773443949453,0.00035277,70886.0,70870.0,0.10943001]
["bitfinex","BTCUSD",1773443949688,0.00022001,70882.0,70872.0,0.10943001]
["bitfinex","BTCUSD",1773443949836,0.07052811,70894.0,70874.0,0.10943001]
["bitfinex","BTCUSD",1773443949837,0.07052917,70893.0,70874.0,0.10943001]
["bitfinex","BTCUSD",1773443950456,0.10496584,70888.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773443950663,0.11747164,70889.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773443950664,0.10496584,70886.0,70867.0,0.10943001]
["bitfinex","BTCUSD",1773443950897,0.17550179,70886.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773443951086,0.19234484,70886.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773443951293,0.19234484,70886.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773443951493,0.087379,70886.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773443951692,0.08737831,70887.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773443951894,0.07053399,70888.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773443952095,0.18800459,70889.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773443952096,0.0001491,70889.0,70875.0,0.10943001]
["bitfinex","BTCUSD",1773443952314,0.0001491,70889.0,70877.0,0.10943001]
["bitfinex","BTCUSD",1773443953143,0.0001491,70889.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773443953317,0.00022001,70890.0,70879.0,0.10943001]
["bitfinex","BTCUSD",1773443954018,0.00022001,70890.0,70881.0,0.10943001]
["bitfinex","BTCUSD",1773443954219,0.07052618,70896.0,70881.0,0.10943001]
["bitfinex","BTCUSD",1773443954382,0.07052594,70896.0,70881.0,0.10943001]
["bitfinex","BTCUSD",1773443955225,0.07052594,70896.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773443955430,0.07052593,70896.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773443955631,0.07052397,70898.0,70883.0,0.10943001]
["bitfinex","BTCUSD",1773443956037,0.07052567,70897.0,70883.0,0.10943001]
["bitfinex","BTCUSD",1773443956238,0.07052628,70896.0,70883.0,0.10943001]
["bitfinex","BTCUSD",1773443957366,0.07052691,70895.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773443958152,0.01684305,70896.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773443958582,0.01684305,70896.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773443959028,0.01684305,70896.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773443959227,0.01684305,70897.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773443959433,0.01684305,70897.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773443959581,0.08736812,70897.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773443959982,0.01684305,70897.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773443961631,0.01684305,70897.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773443962532,0.07119843,70892.0,70876.0,0.18608]
["bitfinex","BTCUSD",1773443962727,0.07119843,70892.0,70876.0,0.07054559]
["bitfinex","BTCUSD",1773443962728,0.10291982,70891.0,70876.0,0.07054559]
["bitfinex","BTCUSD",1773443962942,0.10291982,70891.0,70880.0,0.0489437]
["bitfinex","BTCUSD",1773443962943,0.07053081,70891.0,70880.0,0.0489437]
["bitfinex","BTCUSD",1773443963644,0.10291982,70891.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773443963936,0.10291982,70891.0,70881.0,0.07194076]
["bitfinex","BTCUSD",1773443967494,0.00066807,70892.0,70881.0,0.07194076]
["bitfinex","BTCUSD",1773443969418,0.00066807,70892.0,70881.0,0.07214076]
["bitfinex","BTCUSD",1773443969956,0.07119846,70892.0,70881.0,0.07214076]
["bitfinex","BTCUSD",1773443970516,0.00066807,70892.0,70881.0,0.07214076]
["bitfinex","BTCUSD",1773443971969,0.00066807,70892.0,70880.0,0.11948446]
["bitfinex","BTCUSD",1773443971970,0.07119888,70892.0,70880.0,0.11948446]
["bitfinex","BTCUSD",1773443972171,0.07119888,70892.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773443972172,0.10291982,70891.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773443972998,0.10291982,70891.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773443973217,0.10291982,70891.0,70875.0,0.18]
["bitfinex","BTCUSD",1773443974188,0.17345074,70891.0,70875.0,0.18]
["bitfinex","BTCUSD",1773443974610,0.17345074,70891.0,70880.0,0.0489437]
["bitfinex","BTCUSD",1773443974812,0.17345074,70891.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773443975352,0.10291982,70891.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773443975743,0.17345148,70891.0,70880.0,0.06564589]
["bitfinex","BTCUSD",1773443975994,0.17345148,70891.0,70878.0,0.07054358]
["bitfinex","BTCUSD",1773443975995,0.01684305,70890.0,70878.0,0.07054358]
["bitfinex","BTCUSD",1773443976168,0.07053166,70891.0,70878.0,0.07054358]
["bitfinex","BTCUSD",1773443976169,0.10291982,70889.0,70878.0,0.07054358]
["bitfinex","BTCUSD",1773443976931,0.10291982,70889.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773443977144,0.07053166,70891.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773443977145,0.07053166,70891.0,70879.0,0.14915166]
["bitfinex","BTCUSD",1773443977342,0.07053166,70891.0,70880.0,0.16934972]
["bitfinex","BTCUSD",1773443979995,0.07053166,70891.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773443980153,0.00022001,70891.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773443980770,0.10291982,70890.0,70879.0,0.07194176]
["bitfinex","BTCUSD",1773443982072,0.19029567,70889.0,70879.0,0.07194176]
["bitfinex","BTCUSD",1773443982275,0.19029567,70889.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773443982276,0.10291982,70888.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773443982475,0.10291982,70886.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773443982678,0.10291982,70886.0,70861.0,0.11199251]
["bitfinex","BTCUSD",1773443982679,0.01684305,70887.0,70868.0,0.07055288]
["bitfinex","BTCUSD",1773443982680,0.10291982,70884.0,70868.0,0.07055288]
["bitfinex","BTCUSD",1773443983712,0.10291982,70884.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773443984487,0.10291982,70882.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773443986243,0.10291982,70882.0,70868.0,0.07055354]
["bitfinex","BTCUSD",1773443986448,0.10291982,70882.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773443986764,0.10291982,70882.0,70867.0,0.07110647]
["bitfinex","BTCUSD",1773443986765,0.09192043,70880.0,70867.0,0.00055277]
["bitfinex","BTCUSD",1773443988118,0.09192043,70880.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773443988953,0.07054275,70879.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773443989154,0.09192043,70878.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773443990207,0.09192043,70878.0,70867.0,0.00055277]
["bitfinex","BTCUSD",1773443990681,0.09192043,70878.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773443991103,0.07054474,70877.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773443991610,0.07054474,70877.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773443993530,0.07054474,70877.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773443994209,0.07054474,70877.0,70863.0,0.07055778]
["bitfinex","BTCUSD",1773443994410,0.09534807,70876.0,70863.0,0.07055778]
["bitfinex","BTCUSD",1773443995231,0.09534807,70876.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773443998617,0.07054673,70875.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773443999367,0.07054673,70875.0,70862.0,0.06619311]
["bitfinex","BTCUSD",1773443999571,0.07054673,70875.0,70864.0,0.07055744]
["bitfinex","BTCUSD",1773443999948,0.07054673,70875.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773444000719,0.07053778,70884.0,70866.0,0.08974619]
["bitfinex","BTCUSD",1773444000859,0.07053778,70884.0,70870.0,0.0489437]
["bitfinex","BTCUSD",1773444001059,0.09534807,70883.0,70870.0,0.0489437]
["bitfinex","BTCUSD",1773444001375,0.09534807,70883.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773444001945,0.00022001,70880.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773444002594,0.07054275,70879.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773444006393,0.07054275,70879.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773444006394,0.09534807,70878.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773444006616,0.07054275,70879.0,70853.0,0.0002]
["bitfinex","BTCUSD",1773444006617,0.09534807,70869.0,70853.0,0.0002]
["bitfinex","BTCUSD",1773444006836,0.09534807,70869.0,70853.0,0.00016]
["bitfinex","BTCUSD",1773444007037,0.09530807,70869.0,70853.0,0.00016]
["bitfinex","BTCUSD",1773444007806,0.09530807,70869.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773444008565,0.09534807,70867.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773444010893,0.09534807,70867.0,70849.0,0.07112478]
["bitfinex","BTCUSD",1773444010894,0.09534807,70867.0,70843.0,0.07057824]
["bitfinex","BTCUSD",1773444010895,0.04896964,70864.0,70843.0,0.07057824]
["bitfinex","BTCUSD",1773444011078,0.09534807,70863.0,70844.0,0.07080821]
["bitfinex","BTCUSD",1773444012358,0.09534807,70863.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444012667,0.07055967,70862.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444012866,0.09534807,70861.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444015302,0.07056167,70860.0,70845.0,0.07197577]
["bitfinex","BTCUSD",1773444015972,0.09534807,70859.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444016571,0.11219112,70859.0,70845.0,0.07197651]
["bitfinex","BTCUSD",1773444019292,0.07056366,70858.0,70845.0,0.07197651]
["bitfinex","BTCUSD",1773444019871,0.07056366,70858.0,70849.0,0.08974619]
["bitfinex","BTCUSD",1773444020757,0.07056366,70858.0,70849.0,0.08991669]
["bitfinex","BTCUSD",1773444021418,0.07091895,70864.0,70850.0,0.15885367]
["bitfinex","BTCUSD",1773444021642,0.07091895,70864.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444021819,0.087762,70864.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444022699,0.087762,70864.0,70851.0,0.0015705]
["bitfinex","BTCUSD",1773444023282,0.087762,70864.0,70851.0,0.07214081]
["bitfinex","BTCUSD",1773444027576,0.00036027,70864.0,70854.0,0.04896964]
["bitfinex","BTCUSD",1773444027777,0.07055789,70864.0,70855.0,0.08828204]
["bitfinex","BTCUSD",1773444028115,0.08740094,70864.0,70854.0,0.0001705]
["bitfinex","BTCUSD",1773444028583,0.07055712,70865.0,70854.0,0.0001705]
["bitfinex","BTCUSD",1773444028900,0.01684305,70864.0,70854.0,0.00053077]
["bitfinex","BTCUSD",1773444029958,0.01706306,70864.0,70854.0,0.00053077]
["bitfinex","BTCUSD",1773444031184,0.07055868,70863.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773444031379,0.01684305,70862.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773444031804,0.01684305,70862.0,70855.0,0.07073715]
["bitfinex","BTCUSD",1773444033542,0.08740288,70862.0,70855.0,0.07073715]
["bitfinex","BTCUSD",1773444033752,0.00022001,70864.0,70855.0,0.07073715]
["bitfinex","BTCUSD",1773444033893,0.07077787,70864.0,70855.0,0.07073715]
["bitfinex","BTCUSD",1773444036710,0.07077787,70864.0,70853.0,0.01661985]
["bitfinex","BTCUSD",1773444036911,0.07113814,70864.0,70853.0,0.01661985]
["bitfinex","BTCUSD",1773444037665,0.07113814,70864.0,70854.0,0.01401956]
["bitfinex","BTCUSD",1773444038430,0.07113814,70864.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773444040028,0.07113814,70864.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773444040287,0.07113814,70864.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773444048313,0.07113814,70864.0,70844.0,0.07096996]
["bitfinex","BTCUSD",1773444048314,0.08877174,70863.0,70844.0,0.07096996]
["bitfinex","BTCUSD",1773444048511,0.08877174,70863.0,70845.0,0.07077653]
["bitfinex","BTCUSD",1773444048715,0.11256082,70863.0,70845.0,0.07077653]
["bitfinex","BTCUSD",1773444048930,0.08877174,70862.0,70845.0,0.07077653]
["bitfinex","BTCUSD",1773444049552,0.08877174,70862.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773444049881,0.08858961,70862.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773444050439,0.07056067,70861.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773444050771,0.08877174,70860.0,70848.0,0.07197353]
["bitfinex","BTCUSD",1773444050979,0.07056067,70861.0,70850.0,0.04896964]
["bitfinex","BTCUSD",1773444052974,0.01260762,70860.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773444053179,0.08887649,70859.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773444053383,0.08887649,70857.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773444054002,0.08887649,70855.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773444054407,0.08887649,70855.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773444055194,0.08887649,70853.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773444055430,0.07056764,70854.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444055629,0.07056764,70854.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773444055905,0.08887649,70853.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444056081,0.07056709,70855.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444056655,0.08887649,70854.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444057234,0.07056864,70853.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444057433,0.15944513,70853.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444058856,0.07056864,70853.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444059653,0.05485409,70853.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444060351,0.07056036,70862.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444061796,0.08887649,70861.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444063794,0.07056167,70860.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444067329,0.01260762,70859.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444067893,0.07056167,70860.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444069726,0.07077995,70862.0,70851.0,0.07196963]
["bitfinex","BTCUSD",1773444069939,0.07055994,70862.0,70851.0,0.07196963]
["bitfinex","BTCUSD",1773444070887,0.15943643,70862.0,70851.0,0.07196963]
["bitfinex","BTCUSD",1773444073326,0.15974823,70862.0,70851.0,0.07196963]
["bitfinex","BTCUSD",1773444073522,0.01260762,70861.0,70851.0,0.07196963]
["bitfinex","BTCUSD",1773444073729,0.15974823,70862.0,70851.0,0.07196963]
["bitfinex","BTCUSD",1773444074980,0.01260762,70861.0,70851.0,0.07196963]
["bitfinex","BTCUSD",1773444075696,0.08316908,70861.0,70851.0,0.07216963]
["bitfinex","BTCUSD",1773444075851,0.01260762,70861.0,70851.0,0.07216963]
["bitfinex","BTCUSD",1773444076053,0.07109163,70862.0,70851.0,0.07216963]
["bitfinex","BTCUSD",1773444079476,0.00053181,70862.0,70851.0,0.07216963]
["bitfinex","BTCUSD",1773444079679,0.08945677,70864.0,70851.0,0.10734807]
["bitfinex","BTCUSD",1773444079680,0.00058028,70864.0,70851.0,0.10734807]
["bitfinex","BTCUSD",1773444080202,0.00058028,70864.0,70852.0,0.00282278]
["bitfinex","BTCUSD",1773444080606,0.00058028,70864.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773444080919,0.00058028,70864.0,70854.0,0.0028227]
["bitfinex","BTCUSD",1773444081116,0.07090775,70867.0,70854.0,0.05182055]
["bitfinex","BTCUSD",1773444081435,0.07076994,70872.0,70855.0,0.03475112]
["bitfinex","BTCUSD",1773444081635,0.07076994,70872.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773444081636,0.08300848,70871.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773444082975,0.07055171,70870.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773444083736,0.07055171,70870.0,70860.0,0.04899785]
["bitfinex","BTCUSD",1773444084014,0.07055171,70870.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773444085125,0.07055071,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444085975,0.15355919,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444086321,0.07055071,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444086467,0.00022001,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444087098,0.0705527,70869.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444089341,0.07077219,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444092842,0.00022001,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444094561,0.07055161,70871.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444095962,0.00022001,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444097796,0.00022001,70870.0,70862.0,0.07147352]
["bitfinex","BTCUSD",1773444099489,0.00022001,70879.0,70862.0,0.07147352]
["bitfinex","BTCUSD",1773444099490,0.07054611,70876.0,70862.0,0.07147352]
["bitfinex","BTCUSD",1773444100085,0.07054611,70876.0,70866.0,0.04899785]
["bitfinex","BTCUSD",1773444100296,0.07054611,70876.0,70862.0,0.07147352]
["bitfinex","BTCUSD",1773444100475,0.12411702,70875.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444100939,0.12411702,70875.0,70863.0,0.00091462]
["bitfinex","BTCUSD",1773444101499,0.12411702,70875.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773444101500,0.07054773,70874.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773444103866,0.07054773,70874.0,70863.0,0.07091795]
["bitfinex","BTCUSD",1773444103867,0.12380121,70873.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773444104091,0.12380121,70873.0,70840.0,0.04919785]
["bitfinex","BTCUSD",1773444104092,0.12380121,70873.0,70844.0,0.07057727]
["bitfinex","BTCUSD",1773444104093,0.11256082,70866.0,70844.0,0.07057727]
["bitfinex","BTCUSD",1773444104308,0.11256082,70866.0,70840.0,0.07078132]
["bitfinex","BTCUSD",1773444104309,0.09874933,70864.0,70843.0,0.07077814]
["bitfinex","BTCUSD",1773444105314,0.09874933,70864.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773444105550,0.09887843,70864.0,70843.0,0.07077814]
["bitfinex","BTCUSD",1773444105782,0.09887843,70864.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444105984,0.11626771,70862.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444106336,0.0831663,70863.0,70839.0,0.07078248]
["bitfinex","BTCUSD",1773444106337,0.11606771,70858.0,70839.0,0.07078248]
["bitfinex","BTCUSD",1773444106927,0.11606771,70858.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773444107446,0.11606771,70858.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773444107977,0.11606771,70856.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773444109112,0.11606771,70856.0,70839.0,0.07078253]
["bitfinex","BTCUSD",1773444109113,0.11619681,70856.0,70836.0,0.03320919]
["bitfinex","BTCUSD",1773444109462,0.11619681,70856.0,70838.0,0.07058258]
["bitfinex","BTCUSD",1773444110217,0.11606771,70854.0,70839.0,0.00232497]
["bitfinex","BTCUSD",1773444110418,0.11606771,70854.0,70839.0,0.0001822]
["bitfinex","BTCUSD",1773444110642,0.11606771,70854.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773444111471,0.11606771,70854.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444111873,0.12867533,70854.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444112185,0.07056864,70853.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444112354,0.11606771,70852.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444113008,0.12867533,70852.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444115780,0.07057063,70851.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444115997,0.11606771,70850.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444116807,0.07057063,70851.0,70840.0,0.07216313]
["bitfinex","BTCUSD",1773444117010,0.07064178,70851.0,70840.0,0.07216313]
["bitfinex","BTCUSD",1773444117533,0.07064178,70851.0,70840.0,0.0015822]
["bitfinex","BTCUSD",1773444118284,0.07064205,70851.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773444118507,0.07064205,70851.0,70841.0,0.07076279]
["bitfinex","BTCUSD",1773444120298,0.08317944,70850.0,70841.0,0.07076279]
["bitfinex","BTCUSD",1773444120498,0.11606771,70849.0,70841.0,0.0001822]
["bitfinex","BTCUSD",1773444120919,0.01260762,70848.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773444121126,0.11606771,70847.0,70821.0,0.17944]
["bitfinex","BTCUSD",1773444121338,0.11596771,70845.0,70826.0,0.07059526]
["bitfinex","BTCUSD",1773444121648,0.11596771,70843.0,70828.0,0.07079318]
["bitfinex","BTCUSD",1773444122259,0.07057959,70842.0,70829.0,0.001]
["bitfinex","BTCUSD",1773444122462,0.07057959,70842.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773444122659,0.07057959,70842.0,70830.0,0.07199155]
["bitfinex","BTCUSD",1773444122660,0.11596771,70841.0,70830.0,0.07199155]
["bitfinex","BTCUSD",1773444125053,0.07058159,70840.0,70830.0,0.07199155]
["bitfinex","BTCUSD",1773444126161,0.07092638,70849.0,70831.0,0.11816492]
["bitfinex","BTCUSD",1773444126509,0.18689409,70849.0,70831.0,0.11816492]
["bitfinex","BTCUSD",1773444126684,0.11596771,70848.0,70831.0,0.11816492]
["bitfinex","BTCUSD",1773444127238,0.07057461,70847.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444128521,0.00035295,70849.0,70837.0,0.0490261]
["bitfinex","BTCUSD",1773444128723,0.07092583,70849.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444129478,0.07092583,70849.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773444129683,0.07092583,70849.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444129833,0.11690477,70847.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773444130035,0.07092583,70849.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773444130036,0.11690477,70845.0,70830.0,0.07079143]
["bitfinex","BTCUSD",1773444130237,0.11690477,70843.0,70830.0,0.07079143]
["bitfinex","BTCUSD",1773444130440,0.11690477,70841.0,70830.0,0.07079143]
["bitfinex","BTCUSD",1773444130787,0.11690477,70839.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773444130986,0.12951239,70838.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773444131141,0.12951239,70838.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444131544,0.07058458,70837.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773444131748,0.11690477,70836.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773444132152,0.11690477,70836.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444132669,0.11690477,70836.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773444133833,0.11690477,70836.0,70830.0,0.07079146]
["bitfinex","BTCUSD",1773444134033,0.20009796,70836.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773444135377,0.11690477,70835.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773444135618,0.11690477,70835.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444135837,0.11690477,70835.0,70828.0,0.07079322]
["bitfinex","BTCUSD",1773444135838,0.11680477,70833.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773444136593,0.07058757,70834.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773444136915,0.11680477,70837.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773444137068,0.07058159,70840.0,70828.0,0.07079346]
["bitfinex","BTCUSD",1773444137278,0.07058159,70840.0,70828.0,0.07220533]
["bitfinex","BTCUSD",1773444137498,0.07058159,70840.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773444137899,0.00022001,70841.0,70830.0,0.11961765]
["bitfinex","BTCUSD",1773444138106,0.07080072,70841.0,70831.0,0.00141181]
["bitfinex","BTCUSD",1773444139520,0.07080083,70841.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444140954,7.988e-05,70840.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444141150,7.988e-05,70840.0,70833.0,0.00141177]
["bitfinex","BTCUSD",1773444141910,7.988e-05,70840.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773444142110,7.988e-05,70840.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773444143321,0.06985092,70842.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773444143520,0.07114592,70849.0,70835.0,0.07198611]
["bitfinex","BTCUSD",1773444143521,0.07057362,70848.0,70835.0,0.07198611]
["bitfinex","BTCUSD",1773444143769,0.07057362,70848.0,70838.0,0.0490261]
["bitfinex","BTCUSD",1773444145531,0.07057362,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444147275,0.07002676,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444149990,0.06984455,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444150217,0.07006456,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444152406,0.06988232,70848.0,70836.0,0.06362907]
["bitfinex","BTCUSD",1773444152636,0.06988232,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444152809,0.06970006,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444153150,0.00022001,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444153572,0.07079381,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444154533,0.07079381,70848.0,70838.0,0.12060931]
["bitfinex","BTCUSD",1773444155142,0.00022001,70848.0,70838.0,0.12060931]
["bitfinex","BTCUSD",1773444155838,0.07079371,70848.0,70838.0,0.12060931]
["bitfinex","BTCUSD",1773444156244,0.07079371,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444156446,0.07057461,70847.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444156693,0.07057461,70847.0,70838.0,0.12060931]
["bitfinex","BTCUSD",1773444156925,0.07057461,70847.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444158778,0.00022001,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444159752,0.0707938,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444159961,0.00022001,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444160373,0.07079364,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444160686,0.00022001,70848.0,70838.0,0.11960931]
["bitfinex","BTCUSD",1773444164112,0.00022001,70848.0,70838.0,0.11980931]
["bitfinex","BTCUSD",1773444167496,0.07079365,70848.0,70838.0,0.11980931]
["bitfinex","BTCUSD",1773444169004,0.07079365,70848.0,70839.0,0.01552903]
["bitfinex","BTCUSD",1773444169957,0.11680477,70847.0,70838.0,0.07078321]
["bitfinex","BTCUSD",1773444171191,0.18738009,70847.0,70838.0,0.07078321]
["bitfinex","BTCUSD",1773444171935,0.18738009,70847.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773444172364,0.11680477,70847.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773444172511,0.07079365,70848.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773444174292,0.07079365,70848.0,70839.0,0.07078183]
["bitfinex","BTCUSD",1773444174496,0.07079365,70848.0,70838.0,0.07078321]
["bitfinex","BTCUSD",1773444174497,0.11586771,70846.0,70835.0,0.07198632]
["bitfinex","BTCUSD",1773444176928,0.18644432,70845.0,70835.0,0.07198632]
["bitfinex","BTCUSD",1773444178534,0.00022001,70848.0,70835.0,0.12101242]
["bitfinex","BTCUSD",1773444178759,7.115e-05,70851.0,70835.0,0.12101242]
["bitfinex","BTCUSD",1773444178760,0.07064215,70851.0,70835.0,0.12101242]
["bitfinex","BTCUSD",1773444178949,7.115e-05,70851.0,70840.0,0.0490261]
["bitfinex","BTCUSD",1773444179094,7.115e-05,70851.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773444180850,0.00022001,70848.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773444181051,0.00022001,70848.0,70841.0,0.07197977]
["bitfinex","BTCUSD",1773444184478,7.115e-05,70851.0,70841.0,0.07197977]
["bitfinex","BTCUSD",1773444185846,7.115e-05,70851.0,70842.0,0.00141159]
["bitfinex","BTCUSD",1773444187640,7.115e-05,70851.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773444187833,7.115e-05,70851.0,70844.0,0.00141155]
["bitfinex","BTCUSD",1773444188712,0.00029116,70851.0,70844.0,0.00141155]
["bitfinex","BTCUSD",1773444189835,0.00029116,70851.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773444190977,0.00029116,70851.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773444190978,0.11586771,70850.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773444191235,0.0803758,70848.0,70834.0,0.07058731]
["bitfinex","BTCUSD",1773444191523,0.01401917,70849.0,70834.0,0.07058731]
["bitfinex","BTCUSD",1773444191524,0.0803758,70846.0,70834.0,0.07058731]
["bitfinex","BTCUSD",1773444192353,0.0803758,70844.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773444193290,0.0803758,70844.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773444193738,0.0803758,70844.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773444193739,0.0803758,70844.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444194240,0.0803758,70844.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773444195022,0.07057777,70844.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773444195222,0.0803758,70843.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773444197480,0.07057777,70844.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773444197685,0.08402965,70843.0,70835.0,0.07058477]
["bitfinex","BTCUSD",1773444198855,0.08402965,70843.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773444199458,0.07057959,70842.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773444199659,0.07057959,70842.0,70830.0,0.0003342]
["bitfinex","BTCUSD",1773444199660,0.08379633,70841.0,70830.0,0.07092518]
["bitfinex","BTCUSD",1773444199902,0.08379633,70841.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773444200961,0.08379633,70841.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773444201406,0.08379633,70841.0,70827.0,0.07079454]
["bitfinex","BTCUSD",1773444201608,0.07058159,70840.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773444201806,0.08054918,70839.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773444202026,0.08054918,70839.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773444202513,0.08054918,70839.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773444202913,0.08054918,70839.0,70827.0,0.07079446]
["bitfinex","BTCUSD",1773444203062,0.08054918,70839.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444203467,0.08054918,70839.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773444204006,0.08054918,70837.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444204407,0.08054918,70837.0,70827.0,0.07079387]
["bitfinex","BTCUSD",1773444204608,0.08054918,70837.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773444204920,0.08054918,70837.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773444205865,0.08054918,70837.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444206054,0.07058557,70836.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444208300,0.00018239,70835.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444208437,6e-08,70835.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444214857,0.07058272,70839.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444216840,0.07058272,70839.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773444217077,0.07080259,70841.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773444217078,0.07058159,70841.0,70830.0,0.08245281]
["bitfinex","BTCUSD",1773444217951,0.07058159,70841.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773444218582,0.07057929,70843.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773444219291,0.07057461,70847.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444220408,0.15112379,70847.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444222150,0.07057461,70847.0,70833.0,0.08245281]
["bitfinex","BTCUSD",1773444222343,0.07057461,70850.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444222344,0.08054918,70855.0,70837.0,0.04899811]
["bitfinex","BTCUSD",1773444222561,0.08054918,70855.0,70837.0,0.04910625]
["bitfinex","BTCUSD",1773444222772,0.08054918,70853.0,70837.0,0.04910625]
["bitfinex","BTCUSD",1773444222978,0.01401917,70852.0,70837.0,0.04910625]
["bitfinex","BTCUSD",1773444223275,0.01401917,70852.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444224403,0.01401917,70852.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773444224554,0.0845889,70852.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773444226038,0.08054918,70851.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773444226442,0.15112021,70851.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773444226645,0.15112021,70851.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773444229720,0.07056963,70854.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773444235715,0.07078964,70854.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773444236475,0.09072387,70853.0,70840.0,0.07198146]
["bitfinex","BTCUSD",1773444236681,0.09072387,70853.0,70840.0,0.07198135]
["bitfinex","BTCUSD",1773444237187,0.09072387,70853.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773444237734,0.0767047,70853.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773444238698,0.0845888,70852.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444238924,0.1612935,70852.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444245506,0.16151351,70852.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444247237,0.0767047,70851.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444247456,0.01401917,70850.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444249128,0.0767047,70851.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444249346,0.07057163,70850.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444258949,0.14727633,70850.0,70842.0,0.07197887]
["bitfinex","BTCUSD",1773444260838,0.07057163,70850.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773444261009,0.07476199,70849.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773444262080,0.07476199,70849.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773444262231,0.07476199,70847.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773444262433,0.07057163,70850.0,70834.0,0.00023115]
["bitfinex","BTCUSD",1773444262434,0.07476199,70845.0,70834.0,0.00023115]
["bitfinex","BTCUSD",1773444262642,0.07476199,70845.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773444262974,0.07476199,70843.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773444263409,0.07476199,70843.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444264380,0.07476199,70843.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773444264960,0.07476199,70841.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444266320,0.07057959,70842.0,70832.0,0.07198954]
["bitfinex","BTCUSD",1773444266982,0.07476199,70844.0,70832.0,0.07198954]
["bitfinex","BTCUSD",1773444267197,0.08878116,70844.0,70832.0,0.07198954]
["bitfinex","BTCUSD",1773444269143,0.0705786,70843.0,70832.0,0.07198954]
["bitfinex","BTCUSD",1773444269798,0.14534059,70843.0,70832.0,0.07198954]
["bitfinex","BTCUSD",1773444269951,0.14534059,70843.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444271828,0.14534059,70843.0,70832.0,0.0016]
["bitfinex","BTCUSD",1773444272918,0.14534059,70843.0,70832.0,0.0721887]
["bitfinex","BTCUSD",1773444274466,0.0705786,70843.0,70832.0,0.0721887]
["bitfinex","BTCUSD",1773444275029,0.07476199,70842.0,70832.0,0.0721887]
["bitfinex","BTCUSD",1773444275234,0.0705786,70843.0,70832.0,0.0721887]
["bitfinex","BTCUSD",1773444275445,0.07057772,70844.0,70832.0,0.0721887]
["bitfinex","BTCUSD",1773444275734,0.07057772,70844.0,70833.0,0.00141472]
["bitfinex","BTCUSD",1773444276137,0.07064978,70845.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773444276138,7.118e-05,70845.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773444277308,7.118e-05,70845.0,70833.0,0.07200311]
["bitfinex","BTCUSD",1773444277309,0.07483317,70845.0,70833.0,0.07200311]
["bitfinex","BTCUSD",1773444278485,0.0705776,70844.0,70833.0,0.00141472]
["bitfinex","BTCUSD",1773444278604,0.0705776,70844.0,70833.0,0.07200284]
["bitfinex","BTCUSD",1773444279166,0.0705776,70844.0,70833.0,0.07058812]
["bitfinex","BTCUSD",1773444280442,0.07079761,70844.0,70833.0,0.07058812]
["bitfinex","BTCUSD",1773444283767,0.07092055,70856.0,70833.0,0.07058812]
["bitfinex","BTCUSD",1773444283768,0.07078275,70859.0,70835.0,0.02370083]
["bitfinex","BTCUSD",1773444283971,0.08516221,70859.0,70840.0,0.04900987]
["bitfinex","BTCUSD",1773444284172,0.07476199,70858.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773444285301,0.07489619,70858.0,70840.0,0.04900987]
["bitfinex","BTCUSD",1773444286120,0.07056465,70857.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773444286327,0.07078267,70862.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773444286328,0.07964667,70878.0,70848.0,0.00151733]
["bitfinex","BTCUSD",1773444286536,0.07964667,70878.0,70841.0,0.07071479]
["bitfinex","BTCUSD",1773444286537,5e-05,70880.0,70841.0,0.07071479]
["bitfinex","BTCUSD",1773444286538,5e-05,70880.0,70861.0,0.00129732]
["bitfinex","BTCUSD",1773444286762,5e-05,70880.0,70868.0,0.04900987]
["bitfinex","BTCUSD",1773444286959,5e-05,70880.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773444287586,0.07059182,70880.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773444288169,0.07059182,70880.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773444288170,5e-05,70880.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773444288517,5e-05,70880.0,70861.0,0.0706671]
["bitfinex","BTCUSD",1773444288518,0.07962247,70879.0,70861.0,0.0706671]
["bitfinex","BTCUSD",1773444288669,0.01406917,70880.0,70861.0,0.0706671]
["bitfinex","BTCUSD",1773444288670,0.07962247,70877.0,70861.0,0.0706671]
["bitfinex","BTCUSD",1773444288866,0.07962247,70875.0,70861.0,0.0706671]
["bitfinex","BTCUSD",1773444289545,0.07067529,70883.0,70869.0,0.04900987]
["bitfinex","BTCUSD",1773444289546,0.0001362,70883.0,70869.0,0.04900987]
["bitfinex","BTCUSD",1773444290285,0.00035277,70886.0,70870.0,0.07195171]
["bitfinex","BTCUSD",1773444290286,0.07088911,70886.0,70870.0,0.07195171]
["bitfinex","BTCUSD",1773444290614,0.07088911,70886.0,70876.0,0.04900987]
["bitfinex","BTCUSD",1773444290810,0.07088911,70886.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773444291016,0.07088911,70886.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773444291218,0.07088911,70886.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773444291421,0.07088911,70886.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773444291621,0.15189658,70886.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773444292552,0.00035277,70886.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773444292711,0.15189605,70886.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773444293269,0.08100747,70885.0,70870.0,0.04900987]
["bitfinex","BTCUSD",1773444293409,0.08100747,70885.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773444294444,0.08100747,70883.0,70865.0,0.07055607]
["bitfinex","BTCUSD",1773444294651,0.08100747,70883.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773444294860,0.08100747,70883.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773444295054,0.08100747,70883.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773444295519,0.08100747,70883.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773444295835,0.08100747,70883.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444296015,0.08100747,70883.0,70861.0,0.07066712]
["bitfinex","BTCUSD",1773444296016,0.08100747,70883.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773444296219,0.08100747,70883.0,70861.0,0.07066703]
["bitfinex","BTCUSD",1773444296457,0.08100747,70881.0,70861.0,0.00010678]
["bitfinex","BTCUSD",1773444296783,0.08100747,70881.0,70858.0,0.07056298]
["bitfinex","BTCUSD",1773444296953,0.00010798,70881.0,70870.0,0.04900987]
["bitfinex","BTCUSD",1773444297153,0.00010798,70881.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773444297154,0.08100747,70880.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773444297680,0.08100747,70880.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773444298535,0.07054275,70879.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773444298701,0.08100747,70878.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773444298907,0.08100747,70878.0,70854.0,0.07056707]
["bitfinex","BTCUSD",1773444298908,0.08100747,70878.0,70853.0,0.0002]
["bitfinex","BTCUSD",1773444299063,0.08100747,70878.0,70853.0,0.0707684]
["bitfinex","BTCUSD",1773444300404,0.08100747,70878.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773444300601,0.07054474,70877.0,70854.0,0.07196688]
["bitfinex","BTCUSD",1773444300907,0.08100747,70876.0,70860.0,0.04900987]
["bitfinex","BTCUSD",1773444301065,0.08100747,70876.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773444301273,0.08100747,70876.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773444302821,0.08100747,70874.0,70862.0,0.07195877]
["bitfinex","BTCUSD",1773444303197,0.08100747,70874.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773444303996,0.07054474,70877.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773444303997,0.07054474,70878.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773444303998,0.07064954,70881.0,70864.0,0.04900987]
["bitfinex","BTCUSD",1773444304384,0.07064954,70881.0,70870.0,0.04900987]
["bitfinex","BTCUSD",1773444304385,0.00010798,70881.0,70870.0,0.04900987]
["bitfinex","BTCUSD",1773444304529,0.07064894,70881.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773444304726,0.00010798,70881.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444305541,0.00022001,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444305995,0.00022001,70885.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444306207,0.00028098,70885.0,70873.0,0.0709644]
["bitfinex","BTCUSD",1773444306413,0.00028098,70885.0,70876.0,0.0709644]
["bitfinex","BTCUSD",1773444306708,0.00035277,70886.0,70876.0,0.0709644]
["bitfinex","BTCUSD",1773444306886,0.00035277,70886.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773444307060,0.00035277,70886.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773444308922,0.07053264,70890.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773444308923,0.07074952,70893.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773444308924,0.09732878,70910.0,70880.0,0.07074921]
["bitfinex","BTCUSD",1773444309106,0.09732878,70910.0,70886.0,0.07074921]
["bitfinex","BTCUSD",1773444309107,0.07551719,70905.0,70886.0,0.07074921]
["bitfinex","BTCUSD",1773444309311,0.07551719,70905.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773444309312,0.07108664,70904.0,70890.0,0.04900987]
["bitfinex","BTCUSD",1773444309465,0.07108664,70904.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773444310064,0.07051918,70903.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773444310273,0.02681668,70910.0,70893.0,0.04893204]
["bitfinex","BTCUSD",1773444310274,0.09732869,70910.0,70893.0,0.04893204]
["bitfinex","BTCUSD",1773444310468,0.09732869,70910.0,70900.0,0.04893204]
["bitfinex","BTCUSD",1773444310668,0.07073292,70909.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773444310888,0.07051489,70907.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773444311090,0.08100747,70906.0,70894.0,0.07052735]
["bitfinex","BTCUSD",1773444311379,0.02681668,70910.0,70894.0,0.07052735]
["bitfinex","BTCUSD",1773444311381,0.15268428,70923.0,70896.0,0.04893204]
["bitfinex","BTCUSD",1773444311597,0.15268428,70923.0,70904.0,0.00010162]
["bitfinex","BTCUSD",1773444311816,0.15279231,70923.0,70904.0,0.00010162]
["bitfinex","BTCUSD",1773444312373,0.15279231,70923.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773444312926,0.15279231,70923.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773444313524,0.07060702,70923.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773444313728,0.07468194,70922.0,70910.0,0.14672749]
["bitfinex","BTCUSD",1773444313926,0.07468194,70922.0,70905.0,0.07191631]
["bitfinex","BTCUSD",1773444314098,0.00022001,70908.0,70905.0,0.07191631]
["bitfinex","BTCUSD",1773444314300,0.00022001,70915.0,70905.0,0.07191631]
["bitfinex","BTCUSD",1773444314752,0.00022001,70915.0,70899.0,0.0002382]
["bitfinex","BTCUSD",1773444314753,0.1112577,70913.0,70899.0,0.0002382]
["bitfinex","BTCUSD",1773444314909,0.08100747,70910.0,70899.0,0.0002382]
["bitfinex","BTCUSD",1773444315113,0.08100747,70910.0,70890.0,0.21725865]
["bitfinex","BTCUSD",1773444315830,0.08100747,70910.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773444316235,0.08100747,70910.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773444316469,0.08100747,70910.0,70890.0,0.001]
["bitfinex","BTCUSD",1773444316670,0.08100747,70910.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773444317085,0.08100747,70908.0,70882.0,0.0003103]
["bitfinex","BTCUSD",1773444317668,0.08100747,70906.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773444320097,0.07051688,70905.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773444320302,0.08100747,70904.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773444321430,0.08100747,70904.0,70882.0,0.07084962]
["bitfinex","BTCUSD",1773444322379,0.07926838,70902.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773444324410,0.07926838,70900.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773444324573,0.07926838,70900.0,70883.0,0.5014]
["bitfinex","BTCUSD",1773444327507,0.07052285,70899.0,70883.0,0.5014]
["bitfinex","BTCUSD",1773444327692,0.07926838,70898.0,70883.0,0.5014]
["bitfinex","BTCUSD",1773444329134,0.07926838,70898.0,70883.0,0.5016]
["bitfinex","BTCUSD",1773444329646,0.07926838,70896.0,70883.0,0.5016]
["bitfinex","BTCUSD",1773444330150,0.07926838,70896.0,70883.0,0.5002]
["bitfinex","BTCUSD",1773444330358,0.07926838,70896.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773444330530,0.07926838,70896.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444330939,0.07052285,70900.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444330940,0.07051887,70903.0,70886.0,0.00839108]
["bitfinex","BTCUSD",1773444331117,0.07087154,70904.0,70888.0,0.14672749]
["bitfinex","BTCUSD",1773444331526,0.07050943,70913.0,70889.0,0.00839108]
["bitfinex","BTCUSD",1773444331730,0.000328,70910.0,70896.0,0.14672749]
["bitfinex","BTCUSD",1773444331971,0.000328,70910.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773444333919,0.000328,70910.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773444335972,0.000328,70910.0,70899.0,0.00877227]
["bitfinex","BTCUSD",1773444338166,0.000328,70910.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773444340920,0.000328,70910.0,70900.0,0.08402275]
["bitfinex","BTCUSD",1773444342727,0.00022001,70915.0,70900.0,0.08402275]
["bitfinex","BTCUSD",1773444342936,0.00022001,70915.0,70901.0,0.00780987]
["bitfinex","BTCUSD",1773444343135,0.00022001,70915.0,70902.0,0.023974]
["bitfinex","BTCUSD",1773444343366,0.00022001,70915.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773444343571,0.00022001,70915.0,70904.0,0.01632084]
["bitfinex","BTCUSD",1773444344248,0.08178945,70931.0,70914.0,0.14672749]
["bitfinex","BTCUSD",1773444344420,0.08178945,70931.0,70900.0,0.07062985]
["bitfinex","BTCUSD",1773444344421,0.08178945,70927.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773444344629,0.08178945,70927.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773444344835,0.08178945,70927.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773444345038,0.08178945,70927.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773444345240,0.08178945,70927.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773444345452,0.08178945,70927.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773444346614,0.07049111,70931.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773444346836,0.15227993,70932.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444346994,0.08178945,70932.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444347188,0.07048562,70937.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444347189,1e-08,70928.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444347812,0.00022001,70923.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444348675,1e-08,70928.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444349385,1e-08,70928.0,70917.0,0.07050097]
["bitfinex","BTCUSD",1773444349386,0.08178945,70927.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773444349515,1e-08,70928.0,70910.0,0.14672749]
["bitfinex","BTCUSD",1773444349713,1e-08,70928.0,70911.0,0.01349879]
["bitfinex","BTCUSD",1773444350852,1e-08,70928.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773444351011,1e-08,70928.0,70913.0,0.08400734]
["bitfinex","BTCUSD",1773444351595,0.08178945,70934.0,70913.0,0.08400734]
["bitfinex","BTCUSD",1773444352090,0.08172949,70934.0,70913.0,0.08400734]
["bitfinex","BTCUSD",1773444352308,0.0815429,70934.0,70913.0,0.08400734]
["bitfinex","BTCUSD",1773444352913,0.08166617,70933.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773444354176,0.08166617,70933.0,70913.0,0.57050893]
["bitfinex","BTCUSD",1773444354610,0.08160254,70933.0,70913.0,0.57050893]
["bitfinex","BTCUSD",1773444354790,0.08140919,70933.0,70913.0,0.57050893]
["bitfinex","BTCUSD",1773444356703,0.08140919,70933.0,70913.0,0.4155789]
["bitfinex","BTCUSD",1773444356922,0.08140919,70933.0,70913.0,0.48608783]
["bitfinex","BTCUSD",1773444358457,0.07048706,70935.0,70913.0,0.48608783]
["bitfinex","BTCUSD",1773444358842,0.08153768,70934.0,70920.0,0.14672749]
["bitfinex","BTCUSD",1773444359023,0.08153768,70934.0,70921.0,0.0014]
["bitfinex","BTCUSD",1773444359625,0.08153768,70934.0,70924.0,0.04888403]
["bitfinex","BTCUSD",1773444360168,0.08153768,70934.0,70925.0,0.0140994]
["bitfinex","BTCUSD",1773444360367,0.08153768,70934.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773444360578,0.08153768,70934.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773444360802,0.08189758,70934.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773444361688,0.08189758,70934.0,70920.0,0.51045784]
["bitfinex","BTCUSD",1773444361689,0.08189758,70934.0,70873.0,0.20927753]
["bitfinex","BTCUSD",1773444361690,0.08094356,70890.0,70873.0,0.20927753]
["bitfinex","BTCUSD",1773444361887,0.10943335,70891.0,70860.0,0.04908403]
["bitfinex","BTCUSD",1773444361888,0.65428951,70870.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773444362112,0.04708143,70901.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773444362113,0.01919511,70900.0,70880.0,0.04888403]
["bitfinex","BTCUSD",1773444362313,0.05189782,70909.0,70890.0,0.04888403]
["bitfinex","BTCUSD",1773444362314,0.08094356,70907.0,70890.0,0.04888403]
["bitfinex","BTCUSD",1773444362446,0.08094356,70905.0,70891.0,0.01430004]
["bitfinex","BTCUSD",1773444362652,0.14032938,70906.0,70881.0,0.07053977]
["bitfinex","BTCUSD",1773444362653,0.08094356,70903.0,70881.0,0.07053977]
["bitfinex","BTCUSD",1773444362874,0.08094356,70901.0,70883.0,0.02586234]
["bitfinex","BTCUSD",1773444363073,0.14032938,70900.0,70890.0,0.04888403]
["bitfinex","BTCUSD",1773444363276,0.08094356,70907.0,70890.0,0.04888403]
["bitfinex","BTCUSD",1773444363277,0.14032938,70899.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773444363479,0.14032938,70899.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444363679,0.22127294,70905.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444363918,0.14032938,70904.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444364114,0.14032938,70903.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444364267,0.07052086,70901.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444364901,0.14032938,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444365109,0.14032938,70901.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444365309,0.14032938,70900.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444365509,0.14032938,70899.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444365709,0.21084969,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773444366014,0.14032938,70902.0,70898.0,0.01316665]
["bitfinex","BTCUSD",1773444366176,0.14032938,70901.0,70898.0,0.01316665]
["bitfinex","BTCUSD",1773444366382,0.14032938,70900.0,70898.0,0.01316665]
["bitfinex","BTCUSD",1773444366590,0.07051995,70902.0,70898.0,0.01316665]
["bitfinex","BTCUSD",1773444366785,0.21070481,70902.0,70898.0,0.01316665]
["bitfinex","BTCUSD",1773444367222,0.0708243,70908.0,70899.0,0.00141068]
["bitfinex","BTCUSD",1773444367406,0.00035267,70904.0,70899.0,0.00141068]
["bitfinex","BTCUSD",1773444368112,0.00035267,70904.0,70898.0,0.01316665]
["bitfinex","BTCUSD",1773444368534,0.15145258,70913.0,70898.0,0.01316665]
["bitfinex","BTCUSD",1773444368535,0.0705095,70913.0,70900.0,0.0741349]
["bitfinex","BTCUSD",1773444369065,0.15144354,70923.0,70902.0,0.0741349]
["bitfinex","BTCUSD",1773444369236,0.07049998,70923.0,70902.0,0.0741349]
["bitfinex","BTCUSD",1773444369452,0.00035258,70922.0,70902.0,0.0741349]
["bitfinex","BTCUSD",1773444369763,0.00035258,70922.0,70901.0,0.19780665]
["bitfinex","BTCUSD",1773444369764,0.00035258,70922.0,70904.0,0.0741349]
["bitfinex","BTCUSD",1773444369945,0.00035258,70922.0,70901.0,0.19780665]
["bitfinex","BTCUSD",1773444369946,0.00035258,70922.0,70906.0,0.0741349]
["bitfinex","BTCUSD",1773444370148,0.00035258,70922.0,70905.0,0.00285219]
["bitfinex","BTCUSD",1773444370149,0.00035258,70922.0,70908.0,0.0741349]
["bitfinex","BTCUSD",1773444370348,0.00035258,70922.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773444370349,0.00060638,70922.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773444370551,0.00060638,70922.0,70910.0,0.0741349]
["bitfinex","BTCUSD",1773444370762,0.00060638,70922.0,70911.0,0.0755749]
["bitfinex","BTCUSD",1773444372552,0.00060638,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773444372777,0.00060638,70922.0,70913.0,0.0741349]
["bitfinex","BTCUSD",1773444373811,5e-05,70924.0,70913.0,0.0741349]
["bitfinex","BTCUSD",1773444374624,5e-05,70924.0,70912.0,0.08227657]
["bitfinex","BTCUSD",1773444374625,0.07049998,70922.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773444376741,0.07049998,70923.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773444378953,0.07054998,70924.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773444379155,0.07054998,70924.0,70914.0,0.07194763]
["bitfinex","BTCUSD",1773444379398,0.21067723,70924.0,70914.0,0.07194763]
["bitfinex","BTCUSD",1773444379615,0.14017725,70924.0,70914.0,0.07194763]
["bitfinex","BTCUSD",1773444379771,5e-05,70924.0,70916.0,0.0741349]
["bitfinex","BTCUSD",1773444380003,0.08195407,70928.0,70916.0,0.0741349]
["bitfinex","BTCUSD",1773444380004,0.01146001,70928.0,70916.0,0.0741349]
["bitfinex","BTCUSD",1773444381280,0.01146001,70928.0,70917.0,0.15859797]
["bitfinex","BTCUSD",1773444381636,0.01146001,70928.0,70917.0,0.15837085]
["bitfinex","BTCUSD",1773444382038,0.01146001,70928.0,70917.0,0.07027783]
["bitfinex","BTCUSD",1773444382401,0.01146001,70928.0,70918.0,0.08809302]
["bitfinex","BTCUSD",1773444383193,0.01146001,70928.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773444383354,0.01146001,70928.0,70920.0,0.00144]
["bitfinex","BTCUSD",1773444384081,0.14012646,70927.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444384276,0.14012646,70926.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444384483,0.12372351,70928.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444384484,0.14012646,70925.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444384686,0.14012646,70924.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444384865,0.14012646,70923.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444385223,0.14012646,70922.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444385361,0.14012646,70922.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444385548,0.14012646,70922.0,70921.0,0.16003399]
["bitfinex","BTCUSD",1773444386873,0.13227138,70922.0,70921.0,0.16003399]
["bitfinex","BTCUSD",1773444387500,0.13227138,70922.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444388257,0.08146032,70922.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444389515,0.08195403,70928.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444390142,0.00022001,70926.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444390531,0.08195403,70928.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444391321,0.01146001,70928.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444391539,0.00022001,70931.0,70921.0,0.07194097]
["bitfinex","BTCUSD",1773444391745,0.00022001,70934.0,70922.0,0.08809302]
["bitfinex","BTCUSD",1773444392055,0.00057991,70934.0,70922.0,0.08809302]
["bitfinex","BTCUSD",1773444392855,0.00022001,70935.0,70924.0,0.08809302]
["bitfinex","BTCUSD",1773444393152,0.00032792,70935.0,70924.0,0.08809302]
["bitfinex","BTCUSD",1773444393301,0.00022001,70936.0,70924.0,0.08809302]
["bitfinex","BTCUSD",1773444393507,0.23919816,70944.0,70924.0,0.08809302]
["bitfinex","BTCUSD",1773444393508,0.18331824,70944.0,70924.0,0.08845292]
["bitfinex","BTCUSD",1773444393741,0.07047368,70949.0,70924.0,0.08845292]
["bitfinex","BTCUSD",1773444393978,0.18331824,70948.0,70924.0,0.08845292]
["bitfinex","BTCUSD",1773444394136,0.18331824,70948.0,70926.0,0.08809302]
["bitfinex","BTCUSD",1773444394335,0.18331824,70948.0,70928.0,0.08809302]
["bitfinex","BTCUSD",1773444394669,0.18331824,70948.0,70930.0,0.08809302]
["bitfinex","BTCUSD",1773444394846,0.07047514,70947.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773444395062,0.07047514,70947.0,70931.0,0.15858406]
["bitfinex","BTCUSD",1773444395469,0.07069074,70947.0,70931.0,0.15858406]
["bitfinex","BTCUSD",1773444395717,0.07069074,70947.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444395718,0.08613842,70945.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444395847,0.00993679,70944.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773444396228,0.08613842,70943.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773444396417,0.08635402,70943.0,70924.0,0.0708569]
["bitfinex","BTCUSD",1773444396617,0.08635402,70943.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773444396798,0.07048011,70942.0,70924.0,0.0708569]
["bitfinex","BTCUSD",1773444396991,0.08613842,70941.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773444397547,0.08635402,70941.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773444397763,0.08635402,70941.0,70922.0,0.04001454]
["bitfinex","BTCUSD",1773444397968,0.08635402,70941.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773444397969,0.00057543,70941.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773444398586,0.08671385,70941.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773444399756,0.08613842,70939.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444400302,0.08613842,70937.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444400515,0.14050055,70936.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444400823,0.14050055,70935.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444401049,0.14050055,70934.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444401249,0.14050055,70933.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444401445,0.14050055,70932.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444401641,0.14050055,70931.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444401964,0.14050055,70930.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444402185,0.14050055,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444402627,0.14071615,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773444403503,0.14071615,70929.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773444404713,0.14071615,70929.0,70922.0,0.07105161]
["bitfinex","BTCUSD",1773444405037,0.14050055,70928.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773444405226,0.07070867,70929.0,70923.0,0.07193899]
["bitfinex","BTCUSD",1773444405227,0.14050055,70927.0,70923.0,0.07193899]
["bitfinex","BTCUSD",1773444405427,0.14050055,70926.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773444405631,0.0002156,70927.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773444405860,0.14053317,70926.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773444406064,0.0002156,70927.0,70919.0,0.18596]
["bitfinex","BTCUSD",1773444406065,0.14053317,70925.0,70919.0,0.18596]
["bitfinex","BTCUSD",1773444406266,0.0002156,70927.0,70916.0,0.07050496]
["bitfinex","BTCUSD",1773444406267,0.18331824,70926.0,70916.0,0.07050496]
["bitfinex","BTCUSD",1773444406417,0.08260709,70925.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773444406620,0.08260709,70925.0,70916.0,0.07050496]
["bitfinex","BTCUSD",1773444406951,0.08260709,70925.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773444406952,0.07049799,70924.0,70914.0,0.0707074]
["bitfinex","BTCUSD",1773444407107,0.07049799,70924.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773444407305,0.07049799,70924.0,70914.0,0.07070766]
["bitfinex","BTCUSD",1773444407509,0.18331824,70923.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773444407800,0.18331824,70923.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773444407801,0.08260709,70922.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773444408001,0.08260709,70922.0,70910.0,0.07051182]
["bitfinex","BTCUSD",1773444408247,0.08260709,70922.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773444408446,0.08260709,70922.0,70909.0,0.07051288]
["bitfinex","BTCUSD",1773444408621,0.08282269,70922.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773444409005,0.07050097,70921.0,70909.0,0.07051288]
["bitfinex","BTCUSD",1773444409208,0.07050097,70921.0,69373.0,0.00014415]
["bitfinex","BTCUSD",1773444409209,0.08260709,70918.0,70903.0,0.07051864]
["bitfinex","BTCUSD",1773444409407,0.08260709,70918.0,70904.0,0.07086976]
["bitfinex","BTCUSD",1773444409607,0.08282269,70918.0,70904.0,0.07086976]
["bitfinex","BTCUSD",1773444409801,0.0002156,70918.0,70904.0,0.07086976]
["bitfinex","BTCUSD",1773444410323,0.0002156,70918.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773444410531,0.0002156,70918.0,70904.0,0.06147489]
["bitfinex","BTCUSD",1773444411136,0.07050495,70917.0,70904.0,0.06147489]
["bitfinex","BTCUSD",1773444411544,0.07072055,70917.0,70904.0,0.03593896]
["bitfinex","BTCUSD",1773444411755,0.07072055,70917.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773444411756,0.18331824,70916.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773444412046,0.07072055,70917.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773444412258,0.18331824,70916.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773444412628,0.18353384,70916.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773444412826,0.18353384,70916.0,70904.0,0.03593896]
["bitfinex","BTCUSD",1773444413025,0.18353384,70916.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773444413226,0.07050694,70915.0,70905.0,0.07195665]
["bitfinex","BTCUSD",1773444413444,0.07050694,70915.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773444413645,0.07072254,70915.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773444413854,0.07072254,70915.0,70905.0,0.07051665]
["bitfinex","BTCUSD",1773444414051,0.07072254,70915.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773444414447,0.07072254,70915.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773444415052,0.07072254,70915.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773444415431,0.07072254,70915.0,70905.0,0.07051665]
["bitfinex","BTCUSD",1773444415633,0.07072254,70915.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773444415835,0.08555629,70914.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773444416180,0.08555629,70914.0,70900.0,0.07083668]
["bitfinex","BTCUSD",1773444416381,0.08555629,70912.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773444416707,0.08577189,70912.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773444417470,0.15606721,70911.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773444417684,0.15628281,70911.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773444417829,0.08555629,70910.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773444418035,0.08555629,70910.0,70899.0,0.07072186]
["bitfinex","BTCUSD",1773444418036,0.08555629,70909.0,70892.0,0.07106937]
["bitfinex","BTCUSD",1773444418337,0.08555629,70909.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773444418338,0.08555629,70908.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773444418534,0.14041959,70909.0,70894.0,0.08488394]
["bitfinex","BTCUSD",1773444418535,0.00010787,70909.0,70894.0,0.08488394]
["bitfinex","BTCUSD",1773444418745,0.07049497,70928.0,70894.0,0.08488394]
["bitfinex","BTCUSD",1773444418746,0.07085261,70922.0,70894.0,0.08488394]
["bitfinex","BTCUSD",1773444418938,0.07085261,70922.0,70894.0,0.08499181]
["bitfinex","BTCUSD",1773444419448,0.07085261,70922.0,70896.0,0.08488394]
["bitfinex","BTCUSD",1773444419651,0.29669617,70922.0,70896.0,0.08488394]
["bitfinex","BTCUSD",1773444419855,0.22584356,70921.0,70896.0,0.08488394]
["bitfinex","BTCUSD",1773444421495,0.22584356,70921.0,70898.0,0.08488394]
["bitfinex","BTCUSD",1773444421496,0.08555629,70919.0,70898.0,0.08488394]
["bitfinex","BTCUSD",1773444421672,0.08555629,70919.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773444421843,0.08555629,70919.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773444422045,0.08555629,70917.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773444422815,0.07050197,70920.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773444422816,0.08555629,70915.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773444423190,0.08555629,70915.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773444423372,0.08555629,70915.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773444423782,0.15606422,70914.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773444423979,0.15606422,70914.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773444424205,0.15606422,70914.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773444424772,0.08555629,70913.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773444425255,0.08555629,70913.0,70896.0,0.07052484]
["bitfinex","BTCUSD",1773444425460,0.08555629,70913.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773444425972,0.07050992,70912.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773444426295,0.07050992,70912.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773444426719,0.07050992,70912.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773444426924,0.07050992,70912.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773444427472,0.07050992,70912.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773444427748,0.07050992,70912.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773444427951,0.07050992,70912.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773444429010,0.21080025,70912.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773444430405,0.08555629,70917.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773444430406,0.07071134,70931.0,70902.0,0.08488394]
["bitfinex","BTCUSD",1773444430607,0.07071134,70931.0,70904.0,0.08488394]
["bitfinex","BTCUSD",1773444430768,0.07071134,70931.0,70906.0,0.08488394]
["bitfinex","BTCUSD",1773444430952,0.07071134,70931.0,70908.0,0.08488394]
["bitfinex","BTCUSD",1773444431286,0.07071134,70931.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773444431287,0.07071134,70931.0,70910.0,0.08488394]
["bitfinex","BTCUSD",1773444431434,0.07071134,70931.0,70912.0,0.08488394]
["bitfinex","BTCUSD",1773444431638,0.07071134,70931.0,70914.0,0.08488394]
["bitfinex","BTCUSD",1773444431945,0.07071134,70931.0,70916.0,0.08488394]
["bitfinex","BTCUSD",1773444432509,0.07071134,70931.0,70918.0,0.08488394]
["bitfinex","BTCUSD",1773444433144,0.00057991,70931.0,70918.0,0.08488394]
["bitfinex","BTCUSD",1773444433285,0.07107106,70931.0,70918.0,0.08488394]
["bitfinex","BTCUSD",1773444433481,0.00022001,70934.0,70918.0,0.08488394]
["bitfinex","BTCUSD",1773444433690,0.00029103,70934.0,70918.0,0.08488394]
["bitfinex","BTCUSD",1773444434488,0.00029103,70934.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773444434695,0.00029103,70934.0,70920.0,0.08488394]
["bitfinex","BTCUSD",1773444435011,0.00029103,70934.0,70922.0,0.08488394]
["bitfinex","BTCUSD",1773444435584,0.00029103,70934.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773444435585,1e-08,70934.0,70924.0,0.08488394]
["bitfinex","BTCUSD",1773444436352,1e-08,70934.0,70925.0,0.08488394]
["bitfinex","BTCUSD",1773444436563,1e-08,70938.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773444436768,1e-08,70938.0,70929.0,0.08632394]
["bitfinex","BTCUSD",1773444437107,1e-08,70938.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773444437306,0.07029955,70940.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773444437507,0.15639032,70941.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773444437728,0.07083403,70941.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773444437957,0.00035249,70941.0,70930.0,0.00144]
["bitfinex","BTCUSD",1773444438856,0.07083361,70941.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773444439201,0.08555629,70950.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773444439410,0.08555629,70950.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444439855,0.08555629,70950.0,70933.0,0.08488394]
["bitfinex","BTCUSD",1773444441575,0.08488645,70948.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773444441790,0.08488645,70946.0,70929.0,0.00144]
["bitfinex","BTCUSD",1773444444407,0.07047713,70945.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773444444613,0.15536358,70945.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773444444851,0.07047713,70945.0,70930.0,0.16931089]
["bitfinex","BTCUSD",1773444445013,0.07069332,70949.0,70931.0,0.0833105]
["bitfinex","BTCUSD",1773444445237,0.00022001,70949.0,70931.0,0.0833105]
["bitfinex","BTCUSD",1773444445449,0.07069364,70949.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444445856,0.08488645,70953.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444445858,0.01155896,70963.0,70939.0,0.1466871]
["bitfinex","BTCUSD",1773444446057,8.619e-05,70963.0,70934.0,0.0833105]
["bitfinex","BTCUSD",1773444446200,8.619e-05,70963.0,70935.0,0.01550717]
["bitfinex","BTCUSD",1773444446406,8.619e-05,70963.0,70936.0,0.0833105]
["bitfinex","BTCUSD",1773444446644,8.619e-05,70963.0,70938.0,0.0833105]
["bitfinex","BTCUSD",1773444446845,8.619e-05,70963.0,70941.0,0.0833105]
["bitfinex","BTCUSD",1773444447151,8.619e-05,70963.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773444447152,0.08488645,70962.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773444447300,0.08488645,70962.0,70942.0,0.0847505]
["bitfinex","BTCUSD",1773444447936,0.07045925,70963.0,70943.0,0.01352072]
["bitfinex","BTCUSD",1773444448138,0.07045925,70963.0,70944.0,0.0833105]
["bitfinex","BTCUSD",1773444448538,0.07045925,70963.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773444448766,0.07045925,70963.0,70948.0,0.0847505]
["bitfinex","BTCUSD",1773444449209,0.07045925,70963.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773444449411,0.08488645,70962.0,70945.0,0.07047631]
["bitfinex","BTCUSD",1773444449787,0.08488645,70962.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773444450454,0.08488645,70962.0,70943.0,0.07047894]
["bitfinex","BTCUSD",1773444450755,0.08488645,70960.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773444451159,0.08488645,70960.0,70942.0,0.07047969]
["bitfinex","BTCUSD",1773444451401,0.08488645,70960.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773444452740,0.07046322,70959.0,70943.0,0.07191907]
["bitfinex","BTCUSD",1773444452986,0.08488645,70958.0,70943.0,0.07191907]
["bitfinex","BTCUSD",1773444454136,0.08488645,70958.0,70940.0,0.07048011]
["bitfinex","BTCUSD",1773444454137,0.08488645,70956.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773444454335,0.08488645,70956.0,70939.0,0.18592]
["bitfinex","BTCUSD",1773444455579,0.08488645,70956.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773444455773,0.08488645,70956.0,70939.0,0.18592]
["bitfinex","BTCUSD",1773444456153,0.07046719,70955.0,70933.0,0.07048832]
["bitfinex","BTCUSD",1773444456365,0.07046719,70955.0,70931.0,0.0704903]
["bitfinex","BTCUSD",1773444456366,0.08488645,70954.0,70931.0,0.2564103]
["bitfinex","BTCUSD",1773444456901,0.08488645,70954.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444457550,0.08488645,70954.0,70931.0,0.18592]
["bitfinex","BTCUSD",1773444457870,0.13993419,70954.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444458054,0.08488645,70952.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773444458257,0.08488645,70952.0,70932.0,0.07192934]
["bitfinex","BTCUSD",1773444458258,0.08488645,70950.0,70932.0,0.07192934]
["bitfinex","BTCUSD",1773444458404,0.22482064,70950.0,70932.0,0.07192934]
["bitfinex","BTCUSD",1773444458613,0.08488645,70950.0,70932.0,0.07192934]
["bitfinex","BTCUSD",1773444458849,0.07047117,70951.0,70932.0,0.07192934]
["bitfinex","BTCUSD",1773444459059,0.08488645,70949.0,70932.0,0.07192934]
["bitfinex","BTCUSD",1773444459791,0.00022001,70963.0,70932.0,0.07192934]
["bitfinex","BTCUSD",1773444459929,0.08488645,70955.0,70933.0,0.0833105]
["bitfinex","BTCUSD",1773444460466,0.15535464,70954.0,70935.0,0.0833105]
["bitfinex","BTCUSD",1773444461868,0.11182523,70968.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773444461869,0.11182523,70968.0,70937.0,0.0833105]
["bitfinex","BTCUSD",1773444461870,0.07067912,70964.0,70937.0,0.0833105]
["bitfinex","BTCUSD",1773444462065,0.07067912,70964.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773444462066,0.07067973,70963.0,70939.0,0.0833105]
["bitfinex","BTCUSD",1773444462272,0.07067973,70963.0,70942.0,0.0833105]
["bitfinex","BTCUSD",1773444462597,0.0003524,70959.0,70942.0,0.0833105]
["bitfinex","BTCUSD",1773444462738,0.00022001,70958.0,70942.0,0.0833105]
["bitfinex","BTCUSD",1773444464129,0.00034,70966.0,70942.0,0.0833105]
["bitfinex","BTCUSD",1773444464351,0.07079725,70966.0,70944.0,0.0833105]
["bitfinex","BTCUSD",1773444466850,0.07079725,70966.0,70946.0,0.08087812]
["bitfinex","BTCUSD",1773444467055,0.07079725,70966.0,70947.0,0.01563321]
["bitfinex","BTCUSD",1773444467260,0.07079725,70966.0,70946.0,0.08087812]
["bitfinex","BTCUSD",1773444468002,0.20092617,70974.0,70946.0,0.08087812]
["bitfinex","BTCUSD",1773444468003,0.08025641,70974.0,70946.0,0.08087812]
["bitfinex","BTCUSD",1773444468193,0.08025641,70972.0,70946.0,0.08087812]
["bitfinex","BTCUSD",1773444468755,0.07045131,70971.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773444468945,0.07045131,70971.0,70948.0,0.08087812]
["bitfinex","BTCUSD",1773444469146,0.07045131,70971.0,70950.0,0.08087812]
["bitfinex","BTCUSD",1773444469347,0.15070772,70971.0,70950.0,0.08087812]
["bitfinex","BTCUSD",1773444469546,0.08025641,70970.0,70950.0,0.08087812]
["bitfinex","BTCUSD",1773444470167,0.08025641,70970.0,70950.0,0.09439674]
["bitfinex","BTCUSD",1773444470377,0.07044932,70975.0,70950.0,0.09439674]
["bitfinex","BTCUSD",1773444470378,0.08025641,70976.0,70950.0,0.09439674]
["bitfinex","BTCUSD",1773444470796,0.07044734,70975.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773444470976,0.08278671,70974.0,70952.0,0.09929237]
["bitfinex","BTCUSD",1773444471175,0.08278671,70972.0,70952.0,0.09929237]
["bitfinex","BTCUSD",1773444471512,0.08278671,70972.0,70942.0,0.07056582]
["bitfinex","BTCUSD",1773444471894,0.08278671,70972.0,70942.0,8.619e-05]
["bitfinex","BTCUSD",1773444472092,0.08278671,70972.0,70942.0,0.07056621]
["bitfinex","BTCUSD",1773444472469,0.08278671,70972.0,70941.0,0.0005524]
["bitfinex","BTCUSD",1773444472676,0.0014,70971.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773444472934,0.0014,70971.0,70937.0,0.07048478]
["bitfinex","BTCUSD",1773444472935,0.08278671,70968.0,70937.0,0.07048478]
["bitfinex","BTCUSD",1773444473128,0.08278671,70968.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773444473129,0.14024541,70968.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773444473279,0.14024541,70967.0,70939.0,0.0014]
["bitfinex","BTCUSD",1773444473473,0.08278671,70965.0,70939.0,0.0014]
["bitfinex","BTCUSD",1773444473714,0.08278671,70964.0,70939.0,0.0014]
["bitfinex","BTCUSD",1773444473913,0.08278671,70967.0,70939.0,0.0014]
["bitfinex","BTCUSD",1773444475327,0.08278671,70965.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773444475576,0.0003524,70959.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773444475777,0.08278671,70958.0,70939.0,0.0014]
["bitfinex","BTCUSD",1773444475900,0.08278671,70958.0,70939.0,0.07188289]
["bitfinex","BTCUSD",1773444476259,0.08278671,70958.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773444476450,0.08278671,70958.0,70931.0,0.07049096]
["bitfinex","BTCUSD",1773444476654,0.08278671,70958.0,70930.0,0.070692]
["bitfinex","BTCUSD",1773444476995,0.08278671,70958.0,70931.0,0.01550802]
["bitfinex","BTCUSD",1773444477508,0.08278671,70956.0,70932.0,0.07189004]
["bitfinex","BTCUSD",1773444477709,0.08278671,70956.0,70933.0,0.01550758]
["bitfinex","BTCUSD",1773444478151,0.08278671,70956.0,70933.0,0.08577414]
["bitfinex","BTCUSD",1773444478152,0.22303212,70956.0,70933.0,0.08577414]
["bitfinex","BTCUSD",1773444478333,0.14024541,70956.0,70933.0,0.08577414]
["bitfinex","BTCUSD",1773444478538,0.22303212,70955.0,70933.0,0.08577414]
["bitfinex","BTCUSD",1773444478737,0.08278671,70955.0,70933.0,0.08577414]
["bitfinex","BTCUSD",1773444479957,0.07046819,70954.0,70940.0,0.0002]
["bitfinex","BTCUSD",1773444480176,0.07046819,70954.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773444480379,0.07046819,70954.0,70941.0,0.0015348]
["bitfinex","BTCUSD",1773444482006,0.07146819,70954.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773444482361,0.07046819,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444482881,0.07146819,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444484302,0.1532549,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444484652,0.1542549,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444485060,0.1532549,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444485561,0.1542549,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444485761,0.07046819,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444486097,0.07146819,70954.0,70942.0,0.07057491]
["bitfinex","BTCUSD",1773444486914,0.07146819,70954.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444487707,0.07046819,70954.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444488044,0.07146819,70954.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444488349,0.06369819,70954.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444488898,0.06269819,70954.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444489341,0.001,70954.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444489714,0.14036693,70955.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444490027,0.07046819,70956.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444490610,0.29362183,70956.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444490795,0.1532549,70956.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444491055,0.00022001,70954.0,70942.0,0.08057491]
["bitfinex","BTCUSD",1773444491256,0.08278671,70950.0,70931.0,0.0704909]
["bitfinex","BTCUSD",1773444491398,0.08278671,70948.0,70933.0,0.07068889]
["bitfinex","BTCUSD",1773444491804,0.08278671,70948.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773444492127,0.08278671,70948.0,70933.0,0.07068897]
["bitfinex","BTCUSD",1773444492497,0.08278671,70948.0,70934.0,0.0014]
["bitfinex","BTCUSD",1773444493408,0.08278671,70946.0,70930.0,0.03657926]
["bitfinex","BTCUSD",1773444493562,0.08278671,70946.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773444494679,0.08278671,70946.0,70932.0,0.0014]
["bitfinex","BTCUSD",1773444498185,0.07047713,70945.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773444498887,0.15326384,70945.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773444499634,0.08278671,70944.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773444501222,0.07047911,70943.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773444502621,0.07491398,70942.0,70932.0,0.0016]
["bitfinex","BTCUSD",1773444503519,0.14539508,70941.0,70932.0,0.0016]
["bitfinex","BTCUSD",1773444503724,0.14070362,70940.0,70932.0,0.0016]
["bitfinex","BTCUSD",1773444504120,0.14070362,70940.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773444504121,0.07491398,70939.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773444504326,0.14070362,70940.0,70918.0,0.25642368]
["bitfinex","BTCUSD",1773444504327,0.07491398,70937.0,70918.0,0.25642368]
["bitfinex","BTCUSD",1773444504561,0.07491398,70936.0,70918.0,0.25642368]
["bitfinex","BTCUSD",1773444504874,0.07491398,70934.0,70918.0,0.25642368]
["bitfinex","BTCUSD",1773444505057,0.07491398,70933.0,70918.0,0.25642368]
["bitfinex","BTCUSD",1773444505253,0.14070362,70933.0,70918.0,0.25642368]
["bitfinex","BTCUSD",1773444505454,0.07491398,70931.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773444505679,0.07049203,70930.0,70919.0,0.07190207]
["bitfinex","BTCUSD",1773444505859,0.21119565,70930.0,70919.0,0.07190207]
["bitfinex","BTCUSD",1773444506262,0.07049203,70930.0,70919.0,0.07190207]
["bitfinex","BTCUSD",1773444507677,0.07491398,70929.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773444507881,0.1405342,70929.0,70913.0,0.07050881]
["bitfinex","BTCUSD",1773444508055,0.07049203,70930.0,70913.0,0.07050881]
["bitfinex","BTCUSD",1773444508056,0.07491398,70927.0,70913.0,0.07050881]
["bitfinex","BTCUSD",1773444509044,0.07491398,70927.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773444510232,0.070496,70926.0,70914.0,0.07190756]
["bitfinex","BTCUSD",1773444510472,0.07491398,70925.0,70914.0,0.07190756]
["bitfinex","BTCUSD",1773444510631,0.07491398,70925.0,70914.0,0.07210756]
["bitfinex","BTCUSD",1773444511032,0.07491398,70925.0,70914.0,0.0016]
["bitfinex","BTCUSD",1773444513204,0.07049799,70924.0,70914.0,0.0016]
["bitfinex","BTCUSD",1773444515063,0.07049799,70924.0,70911.0,0.0002946]
["bitfinex","BTCUSD",1773444515064,0.07049998,70922.0,70911.0,0.0002946]
["bitfinex","BTCUSD",1773444515288,0.07491398,70921.0,70911.0,0.0002946]
["bitfinex","BTCUSD",1773444516506,0.07591398,70921.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773444516868,0.07491398,70921.0,70911.0,0.0002946]
["bitfinex","BTCUSD",1773444517095,0.07491398,70921.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773444517296,0.07050197,70920.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773444517497,0.07050197,70920.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773444520028,0.07150197,70920.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773444520982,0.07150197,70920.0,70913.0,0.0719086]
["bitfinex","BTCUSD",1773444522179,0.070496,70926.0,70913.0,0.0719086]
["bitfinex","BTCUSD",1773444522385,0.14540998,70926.0,70913.0,0.0719086]
["bitfinex","BTCUSD",1773444522539,0.070496,70926.0,70913.0,0.0719086]
["bitfinex","BTCUSD",1773444522744,0.07491398,70925.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773444523139,0.07491398,70925.0,70913.0,0.07190854]
["bitfinex","BTCUSD",1773444523360,0.07491398,70925.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773444524220,0.07049799,70924.0,70913.0,0.07190879]
["bitfinex","BTCUSD",1773444525804,0.07049799,70924.0,70913.0,0.07210879]
["bitfinex","BTCUSD",1773444526061,0.070718,70924.0,70913.0,0.07210879]
["bitfinex","BTCUSD",1773444531346,0.070718,70924.0,70913.0,0.0721087]
["bitfinex","BTCUSD",1773444531487,0.070718,70924.0,70913.0,0.2192087]
["bitfinex","BTCUSD",1773444531701,0.21128449,70924.0,70913.0,0.2192087]
["bitfinex","BTCUSD",1773444534680,0.21128449,70924.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444535352,0.14078686,70923.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444535553,0.14078686,70922.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444535754,0.14078686,70921.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444535969,0.070718,70924.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444535970,0.14078686,70920.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444536174,0.071718,70924.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444536397,0.21152641,70924.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444536762,0.001,70922.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444537210,0.14080841,70923.0,70914.0,0.21760793]
["bitfinex","BTCUSD",1773444537637,0.07049998,70922.0,70914.0,0.21760793]
["bitfinex","BTCUSD",1773444537812,0.21130839,70922.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444539330,0.21230839,70922.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444539724,0.21130839,70922.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444540286,0.21230839,70922.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444541712,0.21230839,70922.0,70915.0,0.01140396]
["bitfinex","BTCUSD",1773444541901,0.21230839,70922.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444542312,0.14080841,70921.0,70914.0,0.1471]
["bitfinex","BTCUSD",1773444543202,0.14080841,70921.0,70915.0,0.01140393]
["bitfinex","BTCUSD",1773444544041,0.07050197,70920.0,70914.0,0.01140409]
["bitfinex","BTCUSD",1773444544439,0.21131038,70920.0,70914.0,0.01140409]
["bitfinex","BTCUSD",1773444544637,0.14080841,70919.0,70914.0,0.01140409]
["bitfinex","BTCUSD",1773444544843,0.14080841,70918.0,70914.0,0.01140409]
["bitfinex","BTCUSD",1773444545046,0.07049998,70922.0,70914.0,0.01140409]
["bitfinex","BTCUSD",1773444545197,0.14091363,70921.0,70913.0,0.0721087]
["bitfinex","BTCUSD",1773444545536,0.14091363,70920.0,70913.0,0.0721087]
["bitfinex","BTCUSD",1773444545719,0.14091363,70920.0,70914.0,0.01550994]
["bitfinex","BTCUSD",1773444546342,0.14091363,70920.0,70914.0,0.08601768]
["bitfinex","BTCUSD",1773444547316,0.14091363,70920.0,70914.0,0.08621768]
["bitfinex","BTCUSD",1773444547853,0.21141562,70920.0,70914.0,0.08621768]
["bitfinex","BTCUSD",1773444548759,0.14091363,70920.0,70914.0,0.08621768]
["bitfinex","BTCUSD",1773444550034,0.14091363,70920.0,70914.0,0.08606555]
["bitfinex","BTCUSD",1773444556938,0.14091363,70920.0,70914.0,0.01555781]
["bitfinex","BTCUSD",1773444557638,0.21141608,70920.0,70914.0,0.01555781]
["bitfinex","BTCUSD",1773444560163,0.14091363,70920.0,70914.0,0.08606559]
["bitfinex","BTCUSD",1773444560361,0.070718,70924.0,70914.0,0.15936452]
["bitfinex","BTCUSD",1773444560362,0.00022001,70924.0,70914.0,0.15936452]
["bitfinex","BTCUSD",1773444560723,0.00022001,70924.0,70914.0,0.14400671]
["bitfinex","BTCUSD",1773444560956,0.00022001,70924.0,70914.0,0.07070778]
["bitfinex","BTCUSD",1773444561697,0.00022001,70924.0,70914.0,0.08336643]
["bitfinex","BTCUSD",1773444563440,0.00022001,70924.0,70914.0,0.14956096]
["bitfinex","BTCUSD",1773444563636,0.07519003,70931.0,70914.0,0.14956096]
["bitfinex","BTCUSD",1773444563637,0.07049102,70933.0,70915.0,0.06619453]
["bitfinex","BTCUSD",1773444563840,0.07049102,70933.0,70914.0,0.08336643]
["bitfinex","BTCUSD",1773444563841,0.07071038,70932.0,70917.0,0.06619453]
["bitfinex","BTCUSD",1773444564060,0.07071038,70932.0,70919.0,0.06619453]
["bitfinex","BTCUSD",1773444564256,0.07071038,70932.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773444564666,0.07049116,70931.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773444565266,0.07049238,70930.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773444565544,0.07049238,70930.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444566377,0.07049238,70930.0,70921.0,0.08174835]
["bitfinex","BTCUSD",1773444566582,0.00022001,70932.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773444567164,0.00022001,70932.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773444567494,0.00022001,70932.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773444574749,0.00022001,70932.0,70922.0,0.07189899]
["bitfinex","BTCUSD",1773444574750,0.00022001,70932.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773444574751,0.07071065,70932.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773444574948,0.13738675,70932.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773444575294,0.13738675,70932.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773444575809,0.13738675,70932.0,70913.0,0.0002]
["bitfinex","BTCUSD",1773444575810,0.07071065,70932.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773444575994,0.07071065,70932.0,70883.0,0.27824326]
["bitfinex","BTCUSD",1773444575995,0.07071065,70932.0,70883.0,0.06619453]
["bitfinex","BTCUSD",1773444575996,0.04891475,70910.0,70883.0,0.06619453]
["bitfinex","BTCUSD",1773444576204,0.14064008,70909.0,70883.0,0.06619453]
["bitfinex","BTCUSD",1773444576402,0.13050233,70911.0,70876.0,0.06619453]
["bitfinex","BTCUSD",1773444576403,0.04891475,70900.0,70876.0,0.06619453]
["bitfinex","BTCUSD",1773444576651,0.0666761,70898.0,70873.0,0.18596]
["bitfinex","BTCUSD",1773444576772,0.04891475,70892.0,70873.0,0.18596]
["bitfinex","BTCUSD",1773444576977,0.14064008,70891.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773444577179,0.21117251,70890.0,70883.0,0.0017599]
["bitfinex","BTCUSD",1773444577382,0.07053243,70890.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773444578994,0.07053243,70890.0,70883.0,0.0003599]
["bitfinex","BTCUSD",1773444579224,0.07053243,70890.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773444579424,0.07053127,70891.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773444579635,0.07053127,70891.0,70883.0,0.0003599]
["bitfinex","BTCUSD",1773444579837,0.07053127,70891.0,70872.0,0.25677184]
["bitfinex","BTCUSD",1773444579838,0.001,70890.0,70872.0,0.25677184]
["bitfinex","BTCUSD",1773444579987,0.13720737,70891.0,70880.0,0.00015787]
["bitfinex","BTCUSD",1773444580431,0.001,70890.0,70880.0,0.00015787]
["bitfinex","BTCUSD",1773444581123,0.001,70890.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773444581325,0.0705328,70889.0,70880.0,0.00015787]
["bitfinex","BTCUSD",1773444581523,0.0705328,70889.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773444581726,0.0666761,70888.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773444581929,0.0666761,70888.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444582227,0.0666761,70888.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773444582406,0.0666761,70888.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773444582812,0.0705328,70889.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773444583007,0.1372089,70889.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773444583512,0.0705328,70892.0,70872.0,0.1862222]
["bitfinex","BTCUSD",1773444583513,0.001,70888.0,70872.0,0.1862222]
["bitfinex","BTCUSD",1773444583723,0.001,70888.0,70872.0,0.18628317]
["bitfinex","BTCUSD",1773444583724,0.04891475,70882.0,70872.0,0.18628317]
["bitfinex","BTCUSD",1773444583930,0.0686761,70888.0,70873.0,0.02816991]
["bitfinex","BTCUSD",1773444584127,0.0676761,70888.0,70873.0,0.02816991]
["bitfinex","BTCUSD",1773444584368,0.07052683,70896.0,70873.0,0.02816991]
["bitfinex","BTCUSD",1773444584369,0.07051887,70903.0,70874.0,0.06619453]
["bitfinex","BTCUSD",1773444584551,0.21037953,70903.0,70875.0,0.02536331]
["bitfinex","BTCUSD",1773444584709,0.21037953,70903.0,70876.0,0.18604]
["bitfinex","BTCUSD",1773444584710,0.21060173,70903.0,70876.0,0.18604]
["bitfinex","BTCUSD",1773444584904,0.21060173,70903.0,70877.0,0.06484984]
["bitfinex","BTCUSD",1773444584905,0.0666761,70902.0,70877.0,0.06484984]
["bitfinex","BTCUSD",1773444585114,0.20653676,70902.0,70877.0,0.06484984]
["bitfinex","BTCUSD",1773444585357,0.13986066,70902.0,70877.0,0.06484984]
["bitfinex","BTCUSD",1773444585555,0.07074107,70903.0,70877.0,0.06484984]
["bitfinex","BTCUSD",1773444585862,0.0002222,70903.0,70881.0,0.06478434]
["bitfinex","BTCUSD",1773444586269,0.0002222,70903.0,70882.0,0.17648]
["bitfinex","BTCUSD",1773444586430,0.07087062,70904.0,70883.0,0.06640234]
["bitfinex","BTCUSD",1773444589280,0.07087062,70904.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773444589431,0.07087062,70904.0,70880.0,0.04891475]
["bitfinex","BTCUSD",1773444589432,0.0722087,70899.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773444589635,0.0722087,70880.0,70862.0,1e-08]
["bitfinex","BTCUSD",1773444589870,0.0722087,70880.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773444589871,0.0722087,70880.0,70841.0,0.07073005]
["bitfinex","BTCUSD",1773444589872,0.0722087,70864.0,70841.0,0.07073005]
["bitfinex","BTCUSD",1773444590073,0.0722087,70859.0,70843.0,0.25661854]
["bitfinex","BTCUSD",1773444590276,0.0722087,70859.0,70844.0,0.07057758]
["bitfinex","BTCUSD",1773444590476,0.0722087,70859.0,70845.0,0.07057618]
["bitfinex","BTCUSD",1773444590781,0.0722087,70859.0,70846.0,0.07057554]
["bitfinex","BTCUSD",1773444591187,0.0722087,70859.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773444591362,0.11250931,70880.0,70852.0,0.07675757]
["bitfinex","BTCUSD",1773444591363,0.07579432,70877.0,70852.0,0.07675757]
["bitfinex","BTCUSD",1773444591534,0.07054375,70878.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773444591738,0.07579432,70877.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773444591977,0.07579432,70876.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773444593748,0.07579432,70874.0,70861.0,0.07056026]
["bitfinex","BTCUSD",1773444594110,0.07054673,70875.0,70861.0,0.07056026]
["bitfinex","BTCUSD",1773444594309,0.07579432,70874.0,70861.0,0.07056026]
["bitfinex","BTCUSD",1773444594626,0.07579432,70873.0,70861.0,0.07056026]
["bitfinex","BTCUSD",1773444595597,0.07579432,70873.0,70850.0,0.07675757]
["bitfinex","BTCUSD",1773444595797,0.07579432,70873.0,70851.0,0.07675757]
["bitfinex","BTCUSD",1773444596929,0.07579432,70873.0,70851.0,0.07665757]
["bitfinex","BTCUSD",1773444597224,0.07579432,70873.0,70851.0,0.07765757]
["bitfinex","BTCUSD",1773444597429,0.07579432,70873.0,70851.0,0.07665757]
["bitfinex","BTCUSD",1773444597626,0.07054972,70872.0,70852.0,0.07196963]
["bitfinex","BTCUSD",1773444597851,0.07054972,70872.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773444597852,0.07579432,70871.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773444598687,0.07579432,70871.0,70849.0,0.07092249]
["bitfinex","BTCUSD",1773444598688,0.07579432,70871.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773444599091,0.07579432,70871.0,70845.0,0.07816747]
["bitfinex","BTCUSD",1773444599783,0.07579432,70869.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773444599992,0.07579432,70869.0,70853.0,0.0014]
["bitfinex","BTCUSD",1773444601481,0.07579432,70869.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773444601681,0.07579432,70869.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773444601885,0.07579432,70867.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773444602084,0.07579432,70867.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773444602085,0.07614718,70867.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773444602426,0.07579432,70863.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773444603258,0.07579432,70861.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773444603787,0.14225847,70859.0,70839.0,0.07058242]
["bitfinex","BTCUSD",1773444603981,0.07579432,70858.0,70839.0,0.07058242]
["bitfinex","BTCUSD",1773444605130,0.07579432,70858.0,70839.0,0.07094271]
["bitfinex","BTCUSD",1773444605333,0.07579432,70857.0,70839.0,0.07094271]
["bitfinex","BTCUSD",1773444605534,0.07579432,70857.0,70839.0,0.00036029]
["bitfinex","BTCUSD",1773444605748,0.07579432,70857.0,70835.0,0.07083203]
["bitfinex","BTCUSD",1773444605749,0.14225847,70859.0,70833.0,0.18608]
["bitfinex","BTCUSD",1773444605750,0.07579432,70848.0,70833.0,0.18608]
["bitfinex","BTCUSD",1773444605901,0.07579432,70843.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444606115,0.11240155,70843.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773444606329,0.07579432,70842.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773444606673,0.07719432,70841.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444607550,0.14000089,70840.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444607752,0.14000089,70839.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444607955,0.14000089,70838.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444608163,0.14000089,70837.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444608339,0.14000089,70836.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444608536,0.14000089,70835.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444608764,0.14000089,70834.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444609228,0.14000089,70834.0,70833.0,0.18755118]
["bitfinex","BTCUSD",1773444609929,0.13990089,70834.0,70833.0,0.18755118]
["bitfinex","BTCUSD",1773444610347,0.13990089,70834.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444610636,0.14637628,70840.0,70833.0,0.18615118]
["bitfinex","BTCUSD",1773444610977,0.14637628,70840.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444611399,0.14637628,70840.0,70826.0,0.07059497]
["bitfinex","BTCUSD",1773444611400,0.14637628,70840.0,70817.0,0.07060252]
["bitfinex","BTCUSD",1773444611401,0.07579432,70833.0,70817.0,0.07060252]
["bitfinex","BTCUSD",1773444611558,0.07590204,70833.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773444611875,0.07579432,70831.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773444612239,0.07579432,70831.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773444612443,0.07069728,70833.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773444613055,0.07069728,70833.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773444613446,0.07069728,70833.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773444613646,0.07069728,70833.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773444613851,0.07579432,70832.0,70818.0,0.07074831]
["bitfinex","BTCUSD",1773444614058,0.07579432,70832.0,70818.0,0.0001456]
["bitfinex","BTCUSD",1773444614819,0.07579432,70832.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773444615907,0.07059056,70831.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773444616110,0.07579432,70830.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773444616295,0.07579432,70830.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773444616499,0.00030392,70820.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773444616914,5.535e-05,70820.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773444617091,0.07579432,70828.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773444617293,0.07059056,70831.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773444617294,0.07059056,70831.0,70819.0,0.07080221]
["bitfinex","BTCUSD",1773444617496,0.07059056,70832.0,70819.0,0.07080221]
["bitfinex","BTCUSD",1773444617497,0.07057362,70848.0,70820.0,0.07887441]
["bitfinex","BTCUSD",1773444617715,0.07057362,70848.0,70822.0,0.07675757]
["bitfinex","BTCUSD",1773444617883,0.14636794,70848.0,70824.0,0.07675757]
["bitfinex","BTCUSD",1773444618086,0.14636794,70848.0,70826.0,0.07675757]
["bitfinex","BTCUSD",1773444618287,0.14636794,70848.0,70828.0,0.07675757]
["bitfinex","BTCUSD",1773444618483,0.14636794,70848.0,70830.0,0.07675757]
["bitfinex","BTCUSD",1773444618683,0.14636794,70848.0,70831.0,0.00422059]
["bitfinex","BTCUSD",1773444620563,0.14636794,70848.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444620968,0.07897637,70847.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444621532,0.02551544,70847.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444621740,0.07897637,70846.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444622576,0.14023432,70845.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444622774,0.28978829,70844.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444623072,0.14023432,70843.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444623275,0.14023432,70842.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444623475,0.14023432,70841.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444623641,0.14023432,70840.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444623843,0.14023432,70839.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444624040,0.14955397,70844.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444624865,0.07057959,70842.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444627635,0.14044339,70841.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444627924,0.16595883,70840.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444628139,0.14044339,70839.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444628279,0.07057936,70843.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444628280,0.02551544,70842.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773444628483,0.14049537,70841.0,70832.0,0.14678323]
["bitfinex","BTCUSD",1773444628700,0.07057681,70845.0,70833.0,0.07619367]
["bitfinex","BTCUSD",1773444629482,0.07057362,70848.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773444629693,0.07092594,70849.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773444629885,0.00035295,70849.0,70835.0,0.07619367]
["bitfinex","BTCUSD",1773444630502,0.0961395,70849.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773444630918,0.00022001,70848.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773444631467,0.00022001,70848.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773444632842,0.07079392,70848.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773444633048,0.02551544,70847.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773444637930,0.00022001,70848.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773444639036,0.00022001,70848.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444639451,0.00022001,70847.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444640804,0.14070305,70846.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444641105,0.14070305,70845.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444641314,0.14070305,70844.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444641513,0.07079464,70847.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444641514,0.00022001,70847.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444641750,0.14070006,70846.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444641953,0.14070006,70845.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444642155,0.14070006,70844.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444642434,0.00022001,70847.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444642664,0.14071705,70846.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444642871,0.07057233,70850.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773444642872,0.07056794,70854.0,70838.0,0.07619367]
["bitfinex","BTCUSD",1773444643070,0.07056794,70854.0,70840.0,0.07619367]
["bitfinex","BTCUSD",1773444643218,0.07112708,70855.0,70841.0,0.00140583]
["bitfinex","BTCUSD",1773444643219,0.00056001,70855.0,70841.0,0.00140583]
["bitfinex","BTCUSD",1773444643423,0.00056001,70855.0,70840.0,0.04901823]
["bitfinex","BTCUSD",1773444643424,0.00056001,70855.0,70842.0,0.07619367]
["bitfinex","BTCUSD",1773444643656,0.00056001,70855.0,70844.0,0.07619367]
["bitfinex","BTCUSD",1773444644849,0.00066809,70855.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773444652437,0.00066809,70855.0,70846.0,0.00281903]
["bitfinex","BTCUSD",1773444654341,0.00066809,70855.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773444655512,0.00066809,70855.0,70846.0,0.07796863]
["bitfinex","BTCUSD",1773444655736,0.00066809,70855.0,70847.0,0.00140336]
["bitfinex","BTCUSD",1773444657000,0.07078263,70860.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773444657001,0.00022001,70860.0,70848.0,0.07796863]
["bitfinex","BTCUSD",1773444657206,0.00058021,70860.0,70848.0,0.07796863]
["bitfinex","BTCUSD",1773444657701,0.00022001,70855.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773444658087,0.00022001,70855.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773444660285,0.00022001,70855.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773444662366,0.00022001,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773444663245,0.00022001,70855.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773444663444,0.077912,70855.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773444664632,0.077912,70855.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773444665450,0.077912,70855.0,70846.0,0.25673461]
["bitfinex","BTCUSD",1773444665646,0.077912,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773444666037,0.077912,70855.0,70848.0,0.07057288]
["bitfinex","BTCUSD",1773444666625,0.077912,70855.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773444668769,0.077912,70855.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773444668993,0.077912,70855.0,70849.0,0.0719725]
["bitfinex","BTCUSD",1773444669326,0.077912,70855.0,70849.0,0.0705725]
["bitfinex","BTCUSD",1773444669529,0.077912,70855.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773444670147,0.077912,70855.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773444670743,0.077912,70855.0,70838.0,0.07058328]
["bitfinex","BTCUSD",1773444670978,0.07769199,70854.0,70838.0,0.07058328]
["bitfinex","BTCUSD",1773444671352,0.07769199,70854.0,70845.0,0.0002]
["bitfinex","BTCUSD",1773444671756,0.07769199,70854.0,70837.0,0.0707837]
["bitfinex","BTCUSD",1773444671757,0.14088032,70854.0,70837.0,0.0707837]
["bitfinex","BTCUSD",1773444671927,0.07769199,70852.0,70837.0,0.0707837]
["bitfinex","BTCUSD",1773444672131,0.11980515,70855.0,70837.0,0.0707837]
["bitfinex","BTCUSD",1773444672132,0.07057362,70848.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444672477,0.07769199,70847.0,70837.0,0.0705837]
["bitfinex","BTCUSD",1773444673137,0.07057362,70848.0,70837.0,0.0705837]
["bitfinex","BTCUSD",1773444673344,0.07057362,70849.0,70837.0,0.0705837]
["bitfinex","BTCUSD",1773444673955,0.14826561,70849.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444674179,0.14826561,70849.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773444674384,0.14847901,70849.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773444674586,0.07078702,70849.0,70838.0,0.07198321]
["bitfinex","BTCUSD",1773444674789,0.07769199,70848.0,70838.0,0.07198321]
["bitfinex","BTCUSD",1773444675147,0.07790539,70848.0,70838.0,0.07198321]
["bitfinex","BTCUSD",1773444676180,0.07790539,70848.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773444676181,0.07790539,70848.0,70834.0,0.070587]
["bitfinex","BTCUSD",1773444676347,0.07769199,70846.0,70834.0,0.070587]
["bitfinex","BTCUSD",1773444677262,0.07790539,70846.0,70834.0,0.070587]
["bitfinex","BTCUSD",1773444677665,0.07790539,70846.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773444679686,0.07769199,70844.0,70838.0,0.0002]
["bitfinex","BTCUSD",1773444679890,0.07769199,70844.0,70833.0,0.18616]
["bitfinex","BTCUSD",1773444680405,0.07769199,70844.0,70833.0,0.25674852]
["bitfinex","BTCUSD",1773444681026,0.07769199,70844.0,70833.0,0.18616]
["bitfinex","BTCUSD",1773444681382,0.07769199,70844.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444681787,0.07455257,70843.0,70835.0,0.07198657]
["bitfinex","BTCUSD",1773444682012,0.07455257,70843.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773444682210,0.07455257,70843.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773444682739,0.07455257,70843.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773444684014,0.02551544,70842.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773444684841,0.02551544,70842.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444685045,0.07476597,70845.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444685706,0.07475427,70856.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444685854,0.0002017,70856.0,70840.0,0.04902426]
["bitfinex","BTCUSD",1773444686055,0.0002017,70856.0,70843.0,0.07547828]
["bitfinex","BTCUSD",1773444686251,0.0002017,70856.0,70845.0,0.07547828]
["bitfinex","BTCUSD",1773444689290,0.0002017,70856.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773444696369,0.14090906,70856.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773444696570,0.0002017,70856.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773444696787,0.0002017,70856.0,70847.0,0.07547828]
["bitfinex","BTCUSD",1773444696983,0.07055611,70866.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773444696984,0.07077394,70868.0,70851.0,0.07547828]
["bitfinex","BTCUSD",1773444697353,0.07118046,70867.0,70853.0,0.07547828]
["bitfinex","BTCUSD",1773444697977,0.00062569,70867.0,70854.0,0.14604592]
["bitfinex","BTCUSD",1773444698244,0.00062569,70867.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773444698444,0.07455257,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773444698710,0.07455257,70866.0,70852.0,0.07196764]
["bitfinex","BTCUSD",1773444698711,0.07455257,70866.0,70850.0,0.07057138]
["bitfinex","BTCUSD",1773444698909,0.07455257,70866.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773444699940,0.07055669,70865.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773444700226,0.07455257,70864.0,70845.0,0.07057362]
["bitfinex","BTCUSD",1773444700452,0.07455257,70864.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773444700854,0.07455257,70864.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773444701062,0.07055669,70865.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773444701063,0.04902426,70860.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773444701270,0.07455257,70859.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773444701832,0.07455257,70859.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773444701833,0.07455257,70852.0,70837.0,0.07078405]
["bitfinex","BTCUSD",1773444702043,0.07455257,70850.0,70837.0,0.07078405]
["bitfinex","BTCUSD",1773444702247,0.07455257,70850.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773444702587,0.07455257,70850.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773444702803,0.07455257,70850.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773444703015,0.07455257,70850.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773444703178,0.07455257,70850.0,70833.0,0.07058796]
["bitfinex","BTCUSD",1773444704292,0.07455257,70850.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444704293,0.07455257,70848.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773444706475,0.07057461,70847.0,70834.0,0.07198704]
["bitfinex","BTCUSD",1773444706672,0.07215283,70846.0,70834.0,0.07198704]
["bitfinex","BTCUSD",1773444708557,0.07057661,70845.0,70834.0,0.07198704]
["bitfinex","BTCUSD",1773444709659,0.07057661,70845.0,70834.0,0.07218704]
["bitfinex","BTCUSD",1773444709938,0.07057661,70845.0,70834.0,0.07254724]
["bitfinex","BTCUSD",1773444710278,0.07057661,70845.0,70834.0,0.07254762]
["bitfinex","BTCUSD",1773444710693,0.07057661,70845.0,70831.0,0.07114284]
["bitfinex","BTCUSD",1773444710892,0.04902426,70841.0,70831.0,0.07125092]
["bitfinex","BTCUSD",1773444711098,0.07788312,70840.0,70831.0,0.07125092]
["bitfinex","BTCUSD",1773444711931,0.07788312,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444712356,0.07057661,70845.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773444712521,0.07057661,70845.0,70832.0,0.01420769]
["bitfinex","BTCUSD",1773444713052,0.07057661,70847.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773444713446,0.21125666,70847.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773444714179,0.07057661,70847.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773444715265,0.14845674,70848.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773444715460,0.07057362,70848.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773444715659,0.07788312,70847.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773444718265,0.07057561,70846.0,70833.0,0.07078856]
["bitfinex","BTCUSD",1773444719516,0.0707949,70847.0,70834.0,0.07494496]
["bitfinex","BTCUSD",1773444719879,0.0707949,70847.0,70834.0,0.08775228]
["bitfinex","BTCUSD",1773444720691,0.00022001,70847.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773444720898,0.00022001,70847.0,70836.0,0.07494496]
["bitfinex","BTCUSD",1773444721304,0.00022001,70847.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773444726818,0.00022001,70847.0,70836.0,0.1471]
["bitfinex","BTCUSD",1773444727275,0.00022001,70847.0,70837.0,0.07494496]
["bitfinex","BTCUSD",1773444727486,0.00022001,70847.0,70838.0,0.07198358]
["bitfinex","BTCUSD",1773444732307,0.14092925,70847.0,70838.0,0.07198358]
["bitfinex","BTCUSD",1773444733058,0.14070924,70846.0,70838.0,0.07198358]
["bitfinex","BTCUSD",1773444733972,0.14070924,70845.0,70838.0,0.07198358]
["bitfinex","BTCUSD",1773444734228,0.14070924,70844.0,70838.0,0.07198358]
["bitfinex","BTCUSD",1773444734358,0.07056067,70861.0,70839.0,0.07494496]
["bitfinex","BTCUSD",1773444734559,0.07056067,70861.0,70838.0,0.07198358]
["bitfinex","BTCUSD",1773444734560,0.07056067,70861.0,70841.0,0.07494496]
["bitfinex","BTCUSD",1773444734794,0.14844379,70861.0,70841.0,0.07494496]
["bitfinex","BTCUSD",1773444736638,0.14844379,70861.0,70843.0,0.07494496]
["bitfinex","BTCUSD",1773444736639,0.07056067,70861.0,70843.0,0.07494496]
["bitfinex","BTCUSD",1773444736820,0.07788312,70860.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773444737700,0.07056067,70861.0,70845.0,0.07494496]
["bitfinex","BTCUSD",1773444737899,0.00057287,70867.0,70845.0,0.07494496]
["bitfinex","BTCUSD",1773444738125,0.00057287,70867.0,70851.0,0.07494496]
["bitfinex","BTCUSD",1773444738325,0.00022001,70861.0,70852.0,0.07634496]
["bitfinex","BTCUSD",1773444738727,0.00022001,70861.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773444738974,0.00057287,70867.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773444739175,3.4124,73302.0,70869.0,0.07494496]
["bitfinex","BTCUSD",1773444739176,5e-05,70880.0,70869.0,0.07494496]
["bitfinex","BTCUSD",1773444739466,5e-05,70880.0,70868.0,0.04902426]
["bitfinex","BTCUSD",1773444739467,0.00022001,70876.0,70871.0,0.07494496]
["bitfinex","BTCUSD",1773444739675,5e-05,70880.0,70871.0,0.07494496]
["bitfinex","BTCUSD",1773444739883,0.0004102,70880.0,70871.0,0.07494496]
["bitfinex","BTCUSD",1773444740722,0.0004102,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444744304,0.00035276,70886.0,70873.0,0.0781424]
["bitfinex","BTCUSD",1773444744516,0.00046078,70886.0,70873.0,0.0781424]
["bitfinex","BTCUSD",1773444744732,0.00046078,70886.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444744733,0.0773835,70884.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444745727,0.14792227,70883.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444745960,0.14792227,70883.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773444746639,0.14792227,70883.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773444746993,0.00022001,70880.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773444747338,0.00022001,70880.0,70875.0,0.0014]
["bitfinex","BTCUSD",1773444747715,0.00022001,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444748036,0.00022001,70880.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773444748203,0.00022001,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444748505,0.00022001,70880.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773444748704,0.00022001,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444748931,0.00022001,70880.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773444749310,0.00022001,70880.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773444749749,3.76e-05,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773444749929,3.76e-05,70880.0,70875.0,0.0014]
["bitfinex","BTCUSD",1773444752170,3.76e-05,70880.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773444754865,3.76e-05,70880.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773444755068,3.76e-05,70880.0,70871.0,0.0707502]
["bitfinex","BTCUSD",1773444756567,3.76e-05,70880.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773444758536,3.76e-05,70880.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773444759492,3.76e-05,70880.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444759714,3.76e-05,70880.0,70868.0,0.1471]
["bitfinex","BTCUSD",1773444760158,0.07039596,70881.0,70868.0,0.1471]
["bitfinex","BTCUSD",1773444761254,0.0705384,70884.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773444762030,0.00022001,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773444763601,0.07099856,70886.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773444763602,0.07053695,70885.0,70871.0,0.0781424]
["bitfinex","BTCUSD",1773444763798,0.07053695,70885.0,70873.0,0.0781424]
["bitfinex","BTCUSD",1773444764012,0.07053695,70885.0,70874.0,0.09234352]
["bitfinex","BTCUSD",1773444768424,0.07053695,70885.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773444769061,0.07053695,70885.0,70876.0,0.01280075]
["bitfinex","BTCUSD",1773444770650,0.00046078,70886.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773444770859,0.07099676,70886.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773444771026,0.00022001,70885.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773444771977,0.00022001,70885.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773444773280,0.00022001,70885.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773444774038,0.07075723,70885.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773444777623,0.07057473,70885.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773444780300,0.00046078,70886.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773444780669,0.00034,70892.0,70878.0,0.07408155]
["bitfinex","BTCUSD",1773444780799,0.00043649,70892.0,70878.0,0.07408155]
["bitfinex","BTCUSD",1773444781211,0.08376714,70892.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773444781435,0.07121817,70889.0,70874.0,0.0707469]
["bitfinex","BTCUSD",1773444781652,0.07121817,70883.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773444781877,0.07121817,70883.0,70853.0,0.16861981]
["bitfinex","BTCUSD",1773444781878,0.07121817,70872.0,70853.0,0.25682518]
["bitfinex","BTCUSD",1773444782082,0.07121817,70872.0,70858.0,0.07076365]
["bitfinex","BTCUSD",1773444782278,0.07121817,70870.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773444782517,0.07121817,70870.0,70858.0,0.07076346]
["bitfinex","BTCUSD",1773444782717,0.07121817,70870.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773444783031,0.07121817,70870.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773444783338,0.07121817,70870.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773444783542,0.07121817,70870.0,70868.0,0.0005602]
["bitfinex","BTCUSD",1773444784677,0.07055171,70870.0,70868.0,0.0005602]
["bitfinex","BTCUSD",1773444784827,0.07121817,70869.0,70868.0,0.0005602]
["bitfinex","BTCUSD",1773444786256,0.07103567,70869.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773444786422,0.07139558,70869.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773444786805,0.14177187,70868.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773444787831,0.14177187,70868.0,70867.0,0.00175277]
["bitfinex","BTCUSD",1773444788860,0.00035991,70869.0,70867.0,0.00175277]
["bitfinex","BTCUSD",1773444789474,0.07091272,70869.0,70867.0,0.00175277]
["bitfinex","BTCUSD",1773444790089,0.00035991,70869.0,70867.0,0.00175277]
["bitfinex","BTCUSD",1773444790289,0.07939567,70868.0,70867.0,0.00195277]
["bitfinex","BTCUSD",1773444792668,0.07939567,70868.0,70862.0,0.07055955]
["bitfinex","BTCUSD",1773444794069,0.07939567,70868.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773444794553,0.07939567,70868.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773444794554,0.07890025,70866.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773444794753,0.07880025,70861.0,70851.0,0.0707699]
["bitfinex","BTCUSD",1773444795196,0.07880025,70861.0,70851.0,0.0390708]
["bitfinex","BTCUSD",1773444796105,0.07880025,70861.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773444796320,0.07861776,70861.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773444796718,0.07908356,70859.0,70853.0,0.0014]
["bitfinex","BTCUSD",1773444797075,0.07908356,70859.0,70851.0,0.0390708]
["bitfinex","BTCUSD",1773444797270,0.07908356,70859.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773444797783,0.07908356,70859.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444798394,0.14979645,70865.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444798600,0.07923897,70864.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444798798,0.07923897,70862.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444800922,0.07916225,70867.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444801126,0.07916225,70865.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444803443,0.07055768,70864.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444804507,0.14954367,70864.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444806017,0.09178674,70863.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444806852,0.07898599,70863.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773444807770,0.07500126,70860.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773444808177,0.07500126,70860.0,70849.0,0.07092539]
["bitfinex","BTCUSD",1773444808393,0.07500126,70860.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773444808585,0.07056067,70861.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773444808792,0.07056067,70861.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773444811589,0.2113247,70861.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773444812253,0.07056067,70861.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773444813995,0.06179931,70860.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773444814196,0.07056366,70858.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773444814398,0.07500126,70857.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773444814964,0.07500126,70857.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773444815224,0.07500126,70857.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773444815225,0.08780201,70857.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773444815527,0.08780201,70857.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444816290,0.07056565,70856.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773444816739,0.07056565,70856.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773444817670,0.07056565,70856.0,70845.0,0.07197561]
["bitfinex","BTCUSD",1773444819050,0.07056366,70858.0,70845.0,0.07057561]
["bitfinex","BTCUSD",1773444819446,0.07056366,70858.0,70846.0,0.00072112]
["bitfinex","BTCUSD",1773444820196,0.07056366,70858.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773444821112,0.07056366,70858.0,70847.0,0.07197377]
["bitfinex","BTCUSD",1773444821858,0.07056266,70859.0,70847.0,0.07197377]
["bitfinex","BTCUSD",1773444821859,0.07500126,70866.0,70847.0,0.07197377]
["bitfinex","BTCUSD",1773444822078,0.08780201,70865.0,70847.0,0.07197377]
["bitfinex","BTCUSD",1773444823210,0.07055768,70864.0,70847.0,0.07197377]
["bitfinex","BTCUSD",1773444823510,0.01280075,70863.0,70848.0,0.07487416]
["bitfinex","BTCUSD",1773444823710,0.07055768,70864.0,70848.0,0.07487416]
["bitfinex","BTCUSD",1773444825305,0.07055768,70865.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773444825503,0.07055768,70865.0,70850.0,0.07487416]
["bitfinex","BTCUSD",1773444827817,0.07055768,70865.0,70852.0,0.07861775]
["bitfinex","BTCUSD",1773444828015,0.07055768,70865.0,70853.0,0.08001775]
["bitfinex","BTCUSD",1773444828218,0.08371129,70867.0,70853.0,0.08001775]
["bitfinex","BTCUSD",1773444828219,0.00035286,70867.0,70853.0,0.08001775]
["bitfinex","BTCUSD",1773444828400,0.0001924,70870.0,70853.0,0.08001775]
["bitfinex","BTCUSD",1773444828401,0.08354569,70870.0,70853.0,0.08001775]
["bitfinex","BTCUSD",1773444828603,0.0001924,70870.0,70853.0,0.08037766]
["bitfinex","BTCUSD",1773444828998,0.07074416,70870.0,70853.0,0.08037766]
["bitfinex","BTCUSD",1773444830264,0.07074416,70870.0,70855.0,0.07861775]
["bitfinex","BTCUSD",1773444830265,0.0001924,70870.0,70855.0,0.07861775]
["bitfinex","BTCUSD",1773444831676,0.00041241,70870.0,70855.0,0.07861775]
["bitfinex","BTCUSD",1773444832175,0.00041241,70870.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773444832176,0.0705527,70869.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773444833161,0.0705527,70869.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773444833538,0.0705527,70869.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773444833712,0.0705527,70869.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773444834034,0.0705527,70869.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773444834237,0.0705527,70869.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773444834587,0.0705527,70869.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773444835056,0.0705527,70869.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773444835258,0.0705527,70869.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773444835547,0.0705527,70869.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773444835754,0.07096443,70870.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773444836090,0.00041241,70870.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773444836314,0.07096412,70870.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773444836732,0.11265298,70891.0,70863.0,0.07055827]
["bitfinex","BTCUSD",1773444836733,0.0001924,70891.0,70866.0,0.11956574]
["bitfinex","BTCUSD",1773444836928,0.0001924,70891.0,70880.0,0.04899856]
["bitfinex","BTCUSD",1773444837071,0.0001924,70891.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773444837275,0.0001924,70891.0,70870.0,0.04899856]
["bitfinex","BTCUSD",1773444837276,0.0001924,70891.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773444837484,0.0001924,70891.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773444837694,0.0001924,70891.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773444837903,0.0001924,70891.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444838108,0.07072355,70891.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444838316,0.07072322,70891.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444838602,0.07086997,70892.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444838781,0.07855619,70891.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773444841790,0.07075125,70891.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773444841994,0.07075125,70891.0,70881.0,0.07064878]
["bitfinex","BTCUSD",1773444841995,0.07833618,70890.0,70881.0,0.07064878]
["bitfinex","BTCUSD",1773444842929,0.07833618,70890.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773444844583,0.00022001,70891.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773444845499,0.00022001,70891.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773444847714,0.07833618,70890.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773444847911,0.07833618,70890.0,70882.0,0.07193933]
["bitfinex","BTCUSD",1773444850892,0.07075102,70891.0,70882.0,0.07193933]
["bitfinex","BTCUSD",1773444852637,0.00022001,70890.0,70882.0,0.07193933]
["bitfinex","BTCUSD",1773444852792,0.00022001,70890.0,70882.0,0.08333211]
["bitfinex","BTCUSD",1773444853393,0.00022001,70890.0,70882.0,0.07193933]
["bitfinex","BTCUSD",1773444856547,0.00022001,70890.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773444866377,0.07052163,70902.0,70885.0,0.01139289]
["bitfinex","BTCUSD",1773444866570,0.07052163,70902.0,70884.0,0.12749835]
["bitfinex","BTCUSD",1773444866571,0.07074394,70898.0,70884.0,0.12749835]
["bitfinex","BTCUSD",1773444866769,0.07074394,70898.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773444867472,0.00022001,70898.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773444867673,0.00022001,70898.0,70885.0,0.01280362]
["bitfinex","BTCUSD",1773444868177,0.00022001,70898.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773444869351,0.00022001,70898.0,70887.0,0.01280325]
["bitfinex","BTCUSD",1773444869693,0.00022001,70898.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773444871184,0.00022001,70898.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773444871597,0.07074391,70898.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773444874867,0.00022001,70898.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773444877088,0.00022001,70898.0,70890.0,0.01139225]
["bitfinex","BTCUSD",1773444879193,0.00022001,70898.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773444881854,0.00022001,70898.0,70892.0,0.01139196]
["bitfinex","BTCUSD",1773444885027,0.00022001,70899.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773444885260,0.00022001,70899.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773444890389,0.00022001,70899.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773444891142,0.00022001,70899.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773444891143,0.07052385,70898.0,70884.0,0.11163841]
["bitfinex","BTCUSD",1773444891352,0.07052385,70898.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773444891353,0.07052385,70898.0,70875.0,0.07074649]
["bitfinex","BTCUSD",1773444891354,0.07663199,70893.0,70875.0,0.07074649]
["bitfinex","BTCUSD",1773444891552,0.07663199,70893.0,70869.0,0.07055246]
["bitfinex","BTCUSD",1773444891553,0.07663199,70888.0,70869.0,0.07055246]
["bitfinex","BTCUSD",1773444891953,0.07663199,70888.0,70867.0,0.25714647]
["bitfinex","BTCUSD",1773444891954,0.13705287,70889.0,70865.0,0.07067725]
["bitfinex","BTCUSD",1773444891955,0.07663199,70879.0,70865.0,0.07067725]
["bitfinex","BTCUSD",1773444892176,0.07663199,70879.0,70862.0,0.0705593]
["bitfinex","BTCUSD",1773444892177,0.07054375,70878.0,70862.0,0.0705593]
["bitfinex","BTCUSD",1773444892376,0.07054375,70878.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773444892377,0.07663199,70877.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773444894414,0.07663199,70877.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773444894415,0.14717726,70877.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773444895300,0.07053977,70882.0,70864.0,0.13986123]
["bitfinex","BTCUSD",1773444895487,0.14717176,70882.0,70864.0,0.13986123]
["bitfinex","BTCUSD",1773444896571,0.14717176,70882.0,70844.0,0.07057759]
["bitfinex","BTCUSD",1773444896572,0.04895059,70874.0,70844.0,0.07057759]
["bitfinex","BTCUSD",1773444896777,0.07663199,70869.0,70853.0,0.07056797]
["bitfinex","BTCUSD",1773444897890,0.07663199,70869.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773444898462,0.07663199,70869.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773444898686,0.07663199,70867.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773444899057,0.0705537,70869.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773444899058,0.0705527,70869.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773444899749,0.14718469,70869.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773444900587,0.0705527,70871.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773444902905,0.0001607,70893.0,70865.0,0.07195572]
["bitfinex","BTCUSD",1773444902906,0.07663199,70883.0,70865.0,0.07195572]
["bitfinex","BTCUSD",1773444903074,0.08193277,70882.0,70865.0,0.00211414]
["bitfinex","BTCUSD",1773444903276,0.07663199,70881.0,70865.0,0.00211414]
["bitfinex","BTCUSD",1773444903477,0.088024,70880.0,70865.0,0.00211414]
["bitfinex","BTCUSD",1773444904231,0.088024,70880.0,70865.0,0.00311414]
["bitfinex","BTCUSD",1773444905602,0.07054275,70879.0,70865.0,0.00331414]
["bitfinex","BTCUSD",1773444905801,0.14717474,70879.0,70865.0,0.00231414]
["bitfinex","BTCUSD",1773444907949,0.07054275,70879.0,70865.0,0.00231414]
["bitfinex","BTCUSD",1773444908304,0.07663199,70878.0,70865.0,0.0016]
["bitfinex","BTCUSD",1773444912378,0.07054474,70877.0,70865.0,0.0016]
["bitfinex","BTCUSD",1773444912599,0.14717673,70877.0,70865.0,0.0016]
["bitfinex","BTCUSD",1773444917246,0.14717673,70877.0,70865.0,0.07215649]
["bitfinex","BTCUSD",1773444917449,0.0707641,70878.0,70865.0,0.07215649]
["bitfinex","BTCUSD",1773444917726,0.0707639,70878.0,70866.0,0.06930355]
["bitfinex","BTCUSD",1773444918105,0.0707639,70878.0,70865.0,0.0016]
["bitfinex","BTCUSD",1773444918309,0.07663199,70877.0,70865.0,0.07215654]
["bitfinex","BTCUSD",1773444919223,0.07054574,70876.0,70865.0,0.07215654]
["bitfinex","BTCUSD",1773444921350,0.21133917,70876.0,70865.0,0.07215654]
["bitfinex","BTCUSD",1773444921552,0.07054574,70876.0,70865.0,0.07055654]
["bitfinex","BTCUSD",1773444921958,0.07054574,70877.0,70866.0,0.00071517]
["bitfinex","BTCUSD",1773444922765,0.07054574,70877.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444923428,0.07054574,70877.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773444923763,0.07054574,70877.0,70867.0,0.07195438]
["bitfinex","BTCUSD",1773444923764,0.08425772,70876.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444923961,0.07286571,70876.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444928278,0.07054673,70875.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444928981,0.07054673,70875.0,70867.0,0.07195467]
["bitfinex","BTCUSD",1773444929479,0.07054673,70875.0,70867.0,0.0719546]
["bitfinex","BTCUSD",1773444937499,0.07022658,70875.0,70867.0,0.0719546]
["bitfinex","BTCUSD",1773444937674,0.07022658,70875.0,70865.0,0.07075648]
["bitfinex","BTCUSD",1773444938075,0.07022658,70875.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773444938076,0.14309229,70875.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773444938270,0.14309229,70875.0,70865.0,0.07075607]
["bitfinex","BTCUSD",1773444938513,0.01139201,70874.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773444938951,0.01139201,70874.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773444939333,0.01139201,70874.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773444939542,0.01139201,70874.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444939744,0.14309229,70875.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444940920,0.07022658,70875.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444945460,0.07022658,70875.0,70867.0,0.0719544]
["bitfinex","BTCUSD",1773444945665,0.07054673,70876.0,70867.0,0.0719544]
["bitfinex","BTCUSD",1773444948569,0.00022001,70875.0,70867.0,0.0719544]
["bitfinex","BTCUSD",1773444949669,0.00022001,70875.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444950225,0.07054773,70874.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773444952243,0.07076726,70875.0,70867.0,0.1434004]
["bitfinex","BTCUSD",1773444952585,0.07076726,70875.0,70868.0,0.01552181]
["bitfinex","BTCUSD",1773444953158,0.07076575,70877.0,70868.0,0.01552181]
["bitfinex","BTCUSD",1773444953159,0.00022001,70877.0,70868.0,0.01552181]
["bitfinex","BTCUSD",1773444953369,0.00056001,70892.0,70868.0,0.01552181]
["bitfinex","BTCUSD",1773444953370,0.00056001,70892.0,70869.0,0.07144633]
["bitfinex","BTCUSD",1773444953596,0.00056001,70892.0,70871.0,0.07144633]
["bitfinex","BTCUSD",1773444953597,0.07108988,70892.0,70871.0,0.07144633]
["bitfinex","BTCUSD",1773444954152,0.07108988,70892.0,70873.0,0.07144633]
["bitfinex","BTCUSD",1773444954348,0.07108988,70892.0,70870.0,0.06449764]
["bitfinex","BTCUSD",1773444954349,0.07108988,70892.0,70875.0,0.07144633]
["bitfinex","BTCUSD",1773444955107,0.07108988,70892.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773444955248,0.07108988,70892.0,70877.0,0.07144633]
["bitfinex","BTCUSD",1773444955492,0.07119651,70892.0,70877.0,0.07144633]
["bitfinex","BTCUSD",1773444956086,0.00066664,70892.0,70877.0,0.07144633]
["bitfinex","BTCUSD",1773444957325,0.00066664,70892.0,70879.0,0.07144633]
["bitfinex","BTCUSD",1773444957524,0.00066664,70892.0,70881.0,0.07144633]
["bitfinex","BTCUSD",1773444959362,0.00066664,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773444959538,0.07119701,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773444960063,0.07119701,70892.0,70883.0,0.17436]
["bitfinex","BTCUSD",1773444962279,0.07119701,70892.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773444968548,0.00066664,70892.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773444969782,0.07074348,70899.0,70885.0,0.07144633]
["bitfinex","BTCUSD",1773444969984,0.07074348,70899.0,70886.0,0.07284633]
["bitfinex","BTCUSD",1773444970225,0.07074348,70899.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773444973418,0.07074348,70899.0,70888.0,0.07144633]
["bitfinex","BTCUSD",1773444974217,0.07074348,70899.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773444976553,0.07074348,70899.0,70887.0,0.07153479]
["bitfinex","BTCUSD",1773444977995,0.07074348,70899.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773444978341,0.08151721,70898.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773444978547,0.08151721,70898.0,70881.0,0.18608]
["bitfinex","BTCUSD",1773444978747,0.08162517,70898.0,70881.0,0.18608]
["bitfinex","BTCUSD",1773444979685,0.14065004,70897.0,70888.0,0.001]
["bitfinex","BTCUSD",1773444979836,0.14065004,70897.0,70886.0,0.07053485]
["bitfinex","BTCUSD",1773444979837,0.01139201,70896.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773444980038,0.01139201,70896.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773444980543,0.01139201,70896.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773444980887,0.0701252,70895.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773444981215,0.0701252,70895.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773444981363,0.0701252,70895.0,70885.0,0.07053634]
["bitfinex","BTCUSD",1773444982154,0.07052783,70894.0,70885.0,0.07053634]
["bitfinex","BTCUSD",1773444982358,0.14105062,70894.0,70885.0,0.07053634]
["bitfinex","BTCUSD",1773444982559,0.14105062,70894.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773444982764,0.14105062,70894.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773444983005,0.07052783,70894.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773444983222,0.07052783,70894.0,70885.0,0.07053634]
["bitfinex","BTCUSD",1773444983408,0.07052783,70894.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773444983790,0.07052783,70894.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773444984206,0.07052783,70894.0,70887.0,0.07053461]
["bitfinex","BTCUSD",1773444984391,0.07052783,70894.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773444985223,0.07052783,70894.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773444985619,0.07052783,70894.0,70887.0,0.07053461]
["bitfinex","BTCUSD",1773444985796,0.07052783,70894.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773444986182,0.07052783,70894.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773444986583,0.07052783,70894.0,70887.0,0.07053461]
["bitfinex","BTCUSD",1773444986789,0.07052783,70894.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773444987184,0.0705273,70895.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773444988114,0.07063199,70898.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773444988331,0.00034851,70907.0,70891.0,0.07498749]
["bitfinex","BTCUSD",1773444988332,0.07086356,70907.0,70891.0,0.07498749]
["bitfinex","BTCUSD",1773444988536,0.07086356,70907.0,70890.0,0.09583887]
["bitfinex","BTCUSD",1773444988537,0.07086356,70907.0,70893.0,0.07498749]
["bitfinex","BTCUSD",1773444988741,0.07086356,70907.0,70894.0,0.01139391]
["bitfinex","BTCUSD",1773444988964,0.07086356,70907.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773444989149,0.00022001,70899.0,70895.0,0.07192683]
["bitfinex","BTCUSD",1773444989324,0.00022001,70899.0,70896.0,0.07498749]
["bitfinex","BTCUSD",1773444989819,0.07086356,70907.0,70896.0,0.07498749]
["bitfinex","BTCUSD",1773444991336,0.07086356,70907.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773444991758,0.00034851,70907.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773444992358,0.07086354,70907.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773444996350,0.00034851,70907.0,70898.0,0.07498749]
["bitfinex","BTCUSD",1773444996553,0.07086353,70907.0,70898.0,0.07498749]
["bitfinex","BTCUSD",1773444996767,0.0708635,70907.0,70898.0,0.07498749]
["bitfinex","BTCUSD",1773444996973,0.0708635,70907.0,70898.0,0.10048655]
["bitfinex","BTCUSD",1773444997587,0.0708635,70907.0,70898.0,0.02549906]
["bitfinex","BTCUSD",1773444998331,0.00034851,70907.0,70898.0,0.07052324]
["bitfinex","BTCUSD",1773444998486,0.0708713,70914.0,70899.0,0.07498749]
["bitfinex","BTCUSD",1773444998487,0.07051038,70912.0,70899.0,0.07498749]
["bitfinex","BTCUSD",1773444999137,0.07085732,70914.0,70899.0,0.07498749]
["bitfinex","BTCUSD",1773444999138,0.00034851,70914.0,70899.0,0.07498749]
["bitfinex","BTCUSD",1773444999513,0.00034851,70914.0,70901.0,0.07498749]
["bitfinex","BTCUSD",1773444999938,0.00034851,70914.0,70901.0,0.08709501]
["bitfinex","BTCUSD",1773445000292,0.00034851,70914.0,70903.0,0.07498749]
["bitfinex","BTCUSD",1773445001815,0.07085676,70914.0,70903.0,0.07498749]
["bitfinex","BTCUSD",1773445002436,0.07085676,70914.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445002645,0.07072702,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445003953,0.07072702,70915.0,70904.0,0.001]
["bitfinex","BTCUSD",1773445004154,0.0707428,70914.0,70904.0,0.001]
["bitfinex","BTCUSD",1773445004489,0.0707428,70914.0,70903.0,0.06604827]
["bitfinex","BTCUSD",1773445004671,0.07050893,70913.0,70903.0,0.06604827]
["bitfinex","BTCUSD",1773445005025,0.07032643,70913.0,70903.0,0.06604827]
["bitfinex","BTCUSD",1773445005464,0.07052279,70912.0,70903.0,0.06604827]
["bitfinex","BTCUSD",1773445005644,0.07052279,70912.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773445006254,0.07052279,70912.0,70901.0,0.07052056]
["bitfinex","BTCUSD",1773445006628,0.07052279,70912.0,70900.0,0.07051993]
["bitfinex","BTCUSD",1773445006629,0.07052279,70912.0,70897.0,0.0707246]
["bitfinex","BTCUSD",1773445006830,0.07052279,70912.0,70897.0,0.07072458]
["bitfinex","BTCUSD",1773445006831,0.07166845,70910.0,70897.0,0.07072458]
["bitfinex","BTCUSD",1773445007769,0.07166845,70910.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445009270,0.07051291,70909.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445009678,0.14218136,70909.0,70897.0,0.07072458]
["bitfinex","BTCUSD",1773445009877,0.14218136,70909.0,70889.0,0.0003285]
["bitfinex","BTCUSD",1773445009878,0.07166845,70908.0,70889.0,0.0003285]
["bitfinex","BTCUSD",1773445010225,0.07166845,70908.0,70889.0,0.00043646]
["bitfinex","BTCUSD",1773445010797,0.07166845,70908.0,70889.0,0.07096881]
["bitfinex","BTCUSD",1773445011084,0.07166845,70908.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445011540,0.07166845,70908.0,70890.0,0.0726266]
["bitfinex","BTCUSD",1773445011541,0.07272951,70906.0,70890.0,0.0726266]
["bitfinex","BTCUSD",1773445011911,0.07272951,70906.0,70890.0,0.002095]
["bitfinex","BTCUSD",1773445012133,0.07272951,70906.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445013603,0.07051688,70905.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445013873,0.07272951,70904.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445016136,0.07272951,70900.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773445016308,0.07283745,70900.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773445017204,0.07283745,70900.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773445017613,0.07283745,70900.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445018008,0.07283745,70900.0,70884.0,0.0002]
["bitfinex","BTCUSD",1773445018288,0.07283745,70900.0,70848.0,0.35158278]
["bitfinex","BTCUSD",1773445018289,0.07272951,70893.0,70876.0,1e-08]
["bitfinex","BTCUSD",1773445018461,0.04895229,70890.0,70870.0,0.18604]
["bitfinex","BTCUSD",1773445018678,0.07272951,70888.0,70870.0,0.18604]
["bitfinex","BTCUSD",1773445019075,0.07272951,70888.0,70870.0,0.25659159]
["bitfinex","BTCUSD",1773445019282,0.07272951,70888.0,70870.0,0.18604]
["bitfinex","BTCUSD",1773445019487,0.07272951,70888.0,70870.0,0.25659163]
["bitfinex","BTCUSD",1773445019709,0.07272951,70888.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773445020243,0.07053479,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773445020443,0.07272951,70886.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773445020644,0.07272951,70886.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773445021277,0.07272951,70886.0,70871.0,0.07195054]
["bitfinex","BTCUSD",1773445021711,0.07272951,70886.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773445021907,0.07272951,70886.0,70871.0,0.07195069]
["bitfinex","BTCUSD",1773445022312,0.07053678,70885.0,70871.0,0.07195069]
["bitfinex","BTCUSD",1773445026621,0.07053678,70885.0,70871.0,0.07195037]
["bitfinex","BTCUSD",1773445027971,0.07053678,70885.0,70871.0,0.13874526]
["bitfinex","BTCUSD",1773445030041,0.07053479,70887.0,70871.0,0.13874526]
["bitfinex","BTCUSD",1773445030543,0.07053479,70887.0,70872.0,0.06679489]
["bitfinex","BTCUSD",1773445032701,0.07053479,70887.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773445033141,0.0707548,70887.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773445033652,0.00022001,70887.0,70874.0,0.07949215]
["bitfinex","BTCUSD",1773445034164,0.00022001,70887.0,70874.0,0.06679489]
["bitfinex","BTCUSD",1773445036180,0.07053578,70886.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773445036900,0.07053578,70886.0,70874.0,0.02044205]
["bitfinex","BTCUSD",1773445037082,0.07053578,70886.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773445038322,0.07053578,70886.0,70874.0,0.02044205]
["bitfinex","BTCUSD",1773445040423,0.07053578,70886.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773445040424,0.07053578,70886.0,70875.0,0.01421954]
["bitfinex","BTCUSD",1773445040603,0.07053578,70886.0,70874.0,0.01421974]
["bitfinex","BTCUSD",1773445042077,0.07075501,70887.0,70874.0,0.01421974]
["bitfinex","BTCUSD",1773445042281,0.07075521,70887.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773445042489,0.07075521,70887.0,70876.0,0.01280842]
["bitfinex","BTCUSD",1773445042726,0.07075521,70887.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445042932,0.07075521,70887.0,70878.0,0.01280806]
["bitfinex","BTCUSD",1773445043332,0.00022001,70886.0,70878.0,0.01280806]
["bitfinex","BTCUSD",1773445043709,0.00022001,70887.0,70878.0,0.01280806]
["bitfinex","BTCUSD",1773445043908,0.0001341,70894.0,70879.0,0.06851887]
["bitfinex","BTCUSD",1773445044106,0.0706621,70894.0,70879.0,0.06851887]
["bitfinex","BTCUSD",1773445044643,0.0706621,70894.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773445047595,0.14109953,70894.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773445048420,0.14109953,70894.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773445050386,0.14109953,70894.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773445052198,0.14109953,70894.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773445052372,0.07043743,70893.0,70876.0,0.07054486]
["bitfinex","BTCUSD",1773445052577,0.06922335,70891.0,70876.0,0.07054486]
["bitfinex","BTCUSD",1773445052981,0.06922335,70891.0,70877.0,0.02691526]
["bitfinex","BTCUSD",1773445053562,0.06922335,70891.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445055929,0.0705318,70890.0,70878.0,0.07194337]
["bitfinex","BTCUSD",1773445056140,0.0705318,70890.0,70879.0,0.02691457]
["bitfinex","BTCUSD",1773445056914,0.0705318,70890.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445062292,0.07075181,70890.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445062954,0.07075181,70890.0,70878.0,0.07194329]
["bitfinex","BTCUSD",1773445064593,0.07075181,70890.0,70879.0,0.00998377]
["bitfinex","BTCUSD",1773445065438,0.07075181,70890.0,70879.0,0.08052553]
["bitfinex","BTCUSD",1773445065655,0.07075181,70890.0,70879.0,0.00998377]
["bitfinex","BTCUSD",1773445066354,0.07075181,70890.0,70879.0,0.08052621]
["bitfinex","BTCUSD",1773445066848,0.07075181,70890.0,70879.0,0.00998377]
["bitfinex","BTCUSD",1773445067378,0.07075181,70890.0,70879.0,0.08052626]
["bitfinex","BTCUSD",1773445068265,0.07075236,70890.0,70880.0,0.06521938]
["bitfinex","BTCUSD",1773445068596,0.07053125,70891.0,70882.0,0.06521938]
["bitfinex","BTCUSD",1773445068737,0.07053125,70891.0,70883.0,0.09072112]
["bitfinex","BTCUSD",1773445069142,0.07053125,70891.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773445069953,0.0705302,70892.0,70884.0,0.07193763]
["bitfinex","BTCUSD",1773445070150,0.0705302,70892.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773445070864,0.07088251,70894.0,70884.0,0.0719374]
["bitfinex","BTCUSD",1773445071064,0.07088251,70894.0,70884.0,0.14357233]
["bitfinex","BTCUSD",1773445072166,0.07074841,70894.0,70884.0,0.14357233]
["bitfinex","BTCUSD",1773445072935,0.07074841,70894.0,70884.0,0.0719374]
["bitfinex","BTCUSD",1773445079389,0.07074841,70894.0,70886.0,0.07163493]
["bitfinex","BTCUSD",1773445079593,0.07074841,70894.0,70888.0,0.07163493]
["bitfinex","BTCUSD",1773445079993,0.00022001,70894.0,70888.0,0.07163493]
["bitfinex","BTCUSD",1773445080200,0.07074435,70898.0,70889.0,0.07163493]
["bitfinex","BTCUSD",1773445080763,0.07074435,70898.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445081715,0.00022001,70894.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445083622,0.07063079,70900.0,70891.0,0.07163493]
["bitfinex","BTCUSD",1773445083780,0.07063079,70900.0,70892.0,0.07163493]
["bitfinex","BTCUSD",1773445084728,0.00010794,70900.0,70892.0,0.07163493]
["bitfinex","BTCUSD",1773445085691,0.00010794,70900.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773445088151,0.00010794,70900.0,70892.0,0.07052882]
["bitfinex","BTCUSD",1773445088812,0.00032795,70900.0,70892.0,0.07052882]
["bitfinex","BTCUSD",1773445090680,0.00032795,70900.0,70891.0,0.0705301]
["bitfinex","BTCUSD",1773445091303,0.00032795,70900.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773445091685,0.00032795,70900.0,70890.0,0.07053081]
["bitfinex","BTCUSD",1773445091890,0.00032795,70900.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445093605,0.00032795,70900.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773445096197,0.00032795,70900.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773445098343,0.00032795,70900.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773445101623,0.00032795,70900.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773445103740,0.00032795,70900.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773445104148,0.00032795,70900.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773445104342,0.00032795,70900.0,70895.0,0.07192655]
["bitfinex","BTCUSD",1773445104728,0.00022001,70902.0,70895.0,0.07192655]
["bitfinex","BTCUSD",1773445104937,0.00022001,70902.0,70896.0,0.02690784]
["bitfinex","BTCUSD",1773445105501,0.00022001,70902.0,70895.0,0.07192655]
["bitfinex","BTCUSD",1773445129553,0.00022001,70902.0,70895.0,0.07212655]
["bitfinex","BTCUSD",1773445129751,0.00022001,70909.0,70895.0,0.07212655]
["bitfinex","BTCUSD",1773445129752,0.00022001,70910.0,70896.0,0.09149987]
["bitfinex","BTCUSD",1773445129951,0.07077849,70910.0,70900.0,0.04893036]
["bitfinex","BTCUSD",1773445130161,0.07077849,70910.0,70901.0,0.02820834]
["bitfinex","BTCUSD",1773445130359,0.07077849,70910.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445132665,0.06600405,70909.0,70896.0,0.07052578]
["bitfinex","BTCUSD",1773445133822,0.06600405,70909.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773445134320,0.0705139,70908.0,70897.0,0.07192388]
["bitfinex","BTCUSD",1773445134904,0.0705139,70908.0,70897.0,0.07192473]
["bitfinex","BTCUSD",1773445135111,0.13651795,70908.0,70897.0,0.07192473]
["bitfinex","BTCUSD",1773445138615,0.13651795,70908.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773445138842,0.13651795,70908.0,70895.0,0.0707264]
["bitfinex","BTCUSD",1773445139568,0.0705139,70908.0,70895.0,0.0707264]
["bitfinex","BTCUSD",1773445139722,0.0705139,70908.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445140926,0.0705139,70908.0,70896.0,0.07192541]
["bitfinex","BTCUSD",1773445144561,0.0705139,70908.0,70897.0,0.06526079]
["bitfinex","BTCUSD",1773445146573,0.0705139,70908.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773445146729,0.0705139,70908.0,70898.0,0.06526079]
["bitfinex","BTCUSD",1773445147170,0.0705139,70908.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445147407,0.0705139,70908.0,70896.0,0.07192565]
["bitfinex","BTCUSD",1773445149308,0.0705139,70908.0,70896.0,0.07052565]
["bitfinex","BTCUSD",1773445150517,0.0705139,70908.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773445151361,0.0705139,70908.0,70897.0,0.13718496]
["bitfinex","BTCUSD",1773445152221,0.0705139,70908.0,70897.0,0.07192417]
["bitfinex","BTCUSD",1773445152552,0.04322986,70911.0,70898.0,0.07806274]
["bitfinex","BTCUSD",1773445152756,0.04322986,70911.0,70898.0,0.07810842]
["bitfinex","BTCUSD",1773445152958,0.00022001,70917.0,70898.0,0.07810842]
["bitfinex","BTCUSD",1773445152959,0.07085467,70915.0,70901.0,0.06526079]
["bitfinex","BTCUSD",1773445153359,0.00034771,70915.0,70901.0,0.06526079]
["bitfinex","BTCUSD",1773445153511,0.0705033,70919.0,70901.0,0.06526079]
["bitfinex","BTCUSD",1773445153513,0.07050174,70921.0,70903.0,0.06526079]
["bitfinex","BTCUSD",1773445154106,0.07050174,70921.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773445154314,0.07050174,70921.0,70905.0,0.06526079]
["bitfinex","BTCUSD",1773445155723,0.07050174,70921.0,70907.0,0.06526079]
["bitfinex","BTCUSD",1773445155924,0.00022001,70909.0,70907.0,0.06526079]
["bitfinex","BTCUSD",1773445156284,0.07050174,70921.0,70907.0,0.06526079]
["bitfinex","BTCUSD",1773445156676,0.00022001,70917.0,70907.0,0.06526079]
["bitfinex","BTCUSD",1773445157802,0.00022001,70917.0,70908.0,0.13577469]
["bitfinex","BTCUSD",1773445159167,0.00027001,70924.0,70909.0,0.06526079]
["bitfinex","BTCUSD",1773445159368,0.07076812,70924.0,70909.0,0.06526079]
["bitfinex","BTCUSD",1773445159968,0.07076812,70924.0,70911.0,0.06526079]
["bitfinex","BTCUSD",1773445161916,0.00027001,70924.0,70912.0,0.06472074]
["bitfinex","BTCUSD",1773445162124,0.00027001,70924.0,70914.0,0.06472074]
["bitfinex","BTCUSD",1773445162539,0.08173408,70928.0,70914.0,0.06472074]
["bitfinex","BTCUSD",1773445162765,0.08173408,70928.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773445162766,0.01124,70928.0,70918.0,0.04893036]
["bitfinex","BTCUSD",1773445162941,0.01124,70928.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773445164528,0.01124,70928.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773445165045,0.01124,70928.0,70898.0,0.0001277]
["bitfinex","BTCUSD",1773445165046,0.08195405,70928.0,70914.0,0.07050707]
["bitfinex","BTCUSD",1773445165274,0.06731887,70927.0,70914.0,0.07050707]
["bitfinex","BTCUSD",1773445166130,0.06731887,70927.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445166759,0.06731887,70925.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445168666,0.07049799,70924.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445168845,0.13781686,70924.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445170897,0.06731887,70925.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445172957,0.06731887,70923.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445173683,0.07049582,70927.0,70915.0,0.09880988]
["bitfinex","BTCUSD",1773445173885,0.07049582,70927.0,70915.0,0.13662765]
["bitfinex","BTCUSD",1773445174052,0.01146001,70928.0,70915.0,0.13662765]
["bitfinex","BTCUSD",1773445174886,0.0169,70925.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445175904,0.0169,70925.0,70915.0,0.07290691]
["bitfinex","BTCUSD",1773445176199,0.0169,70925.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445177714,0.07096139,70929.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445177915,0.07049491,70928.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445179329,0.13781378,70928.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445183483,0.07096076,70929.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445183678,0.07096076,70929.0,70916.0,0.02690259]
["bitfinex","BTCUSD",1773445183888,0.07096076,70929.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445184856,0.00022001,70928.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445186572,0.07071492,70928.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445187032,1.3985785,71224.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445187033,0.07048309,70940.0,70915.0,0.07203461]
["bitfinex","BTCUSD",1773445187186,0.06624114,70938.0,70915.0,0.07203461]
["bitfinex","BTCUSD",1773445188219,0.06648484,70938.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445188620,0.06624114,70936.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445188832,0.06624114,70936.0,70917.0,0.06464563]
["bitfinex","BTCUSD",1773445189308,0.06624114,70936.0,70918.0,0.02620494]
["bitfinex","BTCUSD",1773445189677,0.06624114,70936.0,70915.0,0.07190691]
["bitfinex","BTCUSD",1773445189818,0.06624114,70936.0,70915.0,0.07050691]
["bitfinex","BTCUSD",1773445190023,0.06624114,70936.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773445190419,0.06624114,70936.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773445190862,0.11949534,70940.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773445190863,0.07059106,70940.0,70921.0,0.06464563]
["bitfinex","BTCUSD",1773445191221,0.07059106,70940.0,70923.0,0.06524537]
["bitfinex","BTCUSD",1773445191465,0.07059106,70940.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773445191721,0.07059106,70940.0,70924.0,0.06664537]
["bitfinex","BTCUSD",1773445192325,0.07059044,70940.0,70924.0,0.06664537]
["bitfinex","BTCUSD",1773445192977,0.00010797,70940.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773445193177,0.00010797,70940.0,70916.0,0.11198207]
["bitfinex","BTCUSD",1773445193178,0.06428744,70939.0,70916.0,0.11198207]
["bitfinex","BTCUSD",1773445193382,0.04901027,70940.0,70916.0,0.11198207]
["bitfinex","BTCUSD",1773445193383,0.06428744,70929.0,70917.0,0.0705044]
["bitfinex","BTCUSD",1773445193599,0.06428744,70929.0,70919.0,0.07063146]
["bitfinex","BTCUSD",1773445193804,0.06428744,70929.0,70912.0,0.0001288]
["bitfinex","BTCUSD",1773445194092,0.06428744,70929.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773445194093,0.02631228,70940.0,70900.0,0.08762126]
["bitfinex","BTCUSD",1773445194095,0.06428744,70919.0,70900.0,0.08762126]
["bitfinex","BTCUSD",1773445194501,0.06428744,70919.0,70892.0,0.11232207]
["bitfinex","BTCUSD",1773445194502,0.06428744,70919.0,70883.0,0.16805223]
["bitfinex","BTCUSD",1773445194503,0.06428744,70918.0,70883.0,0.16805223]
["bitfinex","BTCUSD",1773445194688,0.12083099,70919.0,70883.0,0.16805223]
["bitfinex","BTCUSD",1773445194689,0.12083099,70919.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445194690,0.06428744,70909.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445194898,0.06428744,70909.0,70883.0,0.07053841]
["bitfinex","BTCUSD",1773445195166,0.06428744,70909.0,70851.0,0.37108256]
["bitfinex","BTCUSD",1773445195167,0.06428744,70909.0,70870.0,0.16836364]
["bitfinex","BTCUSD",1773445195338,0.06428744,70909.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773445195340,0.0489023,70880.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773445195563,0.0489023,70880.0,70855.0,0.0709063]
["bitfinex","BTCUSD",1773445195564,0.04786616,70878.0,70855.0,0.0709063]
["bitfinex","BTCUSD",1773445195781,0.11245531,70899.0,70861.0,0.06524537]
["bitfinex","BTCUSD",1773445195782,0.04786616,70898.0,70861.0,0.06524537]
["bitfinex","BTCUSD",1773445195956,0.04786616,70898.0,70870.0,0.0489023]
["bitfinex","BTCUSD",1773445196159,0.04751345,70889.0,70863.0,0.06524537]
["bitfinex","BTCUSD",1773445196334,0.05534512,70888.0,70863.0,0.06524537]
["bitfinex","BTCUSD",1773445196545,0.04751345,70889.0,70855.0,0.07126621]
["bitfinex","BTCUSD",1773445196546,0.05534512,70879.0,70855.0,0.07126608]
["bitfinex","BTCUSD",1773445196725,0.05534512,70888.0,70860.0,0.0489023]
["bitfinex","BTCUSD",1773445196921,0.05534512,70888.0,70861.0,0.06524537]
["bitfinex","BTCUSD",1773445197189,0.05519791,70886.0,70862.0,0.13580504]
["bitfinex","BTCUSD",1773445197524,0.05519791,70886.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773445200233,0.07053678,70885.0,70865.0,0.06524537]
["bitfinex","BTCUSD",1773445200449,0.05508102,70884.0,70865.0,0.06524537]
["bitfinex","BTCUSD",1773445201681,0.05508102,70884.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773445202508,0.06428744,70882.0,70864.0,0.07075768]
["bitfinex","BTCUSD",1773445204193,0.06428744,70882.0,70865.0,0.00141113]
["bitfinex","BTCUSD",1773445204397,0.07053877,70883.0,70865.0,0.00141113]
["bitfinex","BTCUSD",1773445204527,0.07053877,70883.0,70867.0,0.06524537]
["bitfinex","BTCUSD",1773445206442,0.07053877,70884.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773445206775,0.09674308,70884.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773445206929,0.07053877,70884.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773445207412,0.06428744,70883.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773445207702,0.07053678,70887.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773445207703,0.07065134,70892.0,70870.0,0.02225601]
["bitfinex","BTCUSD",1773445207899,0.07065134,70892.0,70871.0,0.06524537]
["bitfinex","BTCUSD",1773445208581,0.0001209,70892.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773445208894,0.0001209,70892.0,70873.0,0.06524537]
["bitfinex","BTCUSD",1773445209050,0.0001209,70892.0,70873.0,0.07267301]
["bitfinex","BTCUSD",1773445209254,0.0001209,70892.0,70873.0,0.06524537]
["bitfinex","BTCUSD",1773445209703,0.0001209,70892.0,70875.0,0.06524537]
["bitfinex","BTCUSD",1773445209907,0.0001209,70892.0,70877.0,0.06524537]
["bitfinex","BTCUSD",1773445210809,0.0001209,70892.0,70879.0,0.06524537]
["bitfinex","BTCUSD",1773445211010,0.00016148,70892.0,70879.0,0.06524537]
["bitfinex","BTCUSD",1773445213122,0.07051987,70902.0,70881.0,0.06524537]
["bitfinex","BTCUSD",1773445213324,0.07056047,70902.0,70881.0,0.06524537]
["bitfinex","BTCUSD",1773445213524,0.07056047,70902.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773445213525,0.07056047,70902.0,70883.0,0.06524537]
["bitfinex","BTCUSD",1773445215045,4.06e-05,70902.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773445215273,4.06e-05,70902.0,70885.0,0.06524537]
["bitfinex","BTCUSD",1773445217067,4.06e-05,70902.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773445217267,4.06e-05,70902.0,70889.0,0.06664537]
["bitfinex","BTCUSD",1773445217687,0.07087102,70904.0,70889.0,0.06664537]
["bitfinex","BTCUSD",1773445217688,0.00035267,70904.0,70889.0,0.06664537]
["bitfinex","BTCUSD",1773445217952,0.07087057,70904.0,70889.0,0.00144568]
["bitfinex","BTCUSD",1773445218153,0.07087057,70904.0,70889.0,4.568e-05]
["bitfinex","BTCUSD",1773445218154,0.05525873,70902.0,70889.0,4.568e-05]
["bitfinex","BTCUSD",1773445218359,0.05525873,70902.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445218565,0.05525873,70902.0,70883.0,0.25132537]
["bitfinex","BTCUSD",1773445218566,0.05525873,70902.0,70884.0,0.07053738]
["bitfinex","BTCUSD",1773445218862,0.00022001,70902.0,70885.0,0.06524537]
["bitfinex","BTCUSD",1773445219527,0.00022001,70902.0,70887.0,0.06524537]
["bitfinex","BTCUSD",1773445219731,0.07074081,70902.0,70888.0,0.06664537]
["bitfinex","BTCUSD",1773445220894,0.07074036,70902.0,70888.0,0.06664537]
["bitfinex","BTCUSD",1773445221303,0.00022001,70902.0,70888.0,0.06664537]
["bitfinex","BTCUSD",1773445221639,0.00022001,70902.0,70890.0,0.07419041]
["bitfinex","BTCUSD",1773445223878,0.00022001,70902.0,70891.0,0.14472122]
["bitfinex","BTCUSD",1773445224761,0.00022001,70902.0,70863.0,0.11869188]
["bitfinex","BTCUSD",1773445224762,0.06924124,70900.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773445224969,0.08062154,70900.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773445225341,0.06924124,70900.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773445225770,0.07052086,70901.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773445226171,0.07052086,70901.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445226418,0.07052086,70901.0,70887.0,0.09042328]
["bitfinex","BTCUSD",1773445226783,0.00022001,70902.0,70887.0,0.07419041]
["bitfinex","BTCUSD",1773445228039,0.00022001,70902.0,70889.0,0.07419041]
["bitfinex","BTCUSD",1773445229483,0.00035267,70904.0,70889.0,0.07419041]
["bitfinex","BTCUSD",1773445229685,0.00035267,70904.0,70889.0,0.08970715]
["bitfinex","BTCUSD",1773445229900,0.00035267,70904.0,70889.0,0.07419041]
["bitfinex","BTCUSD",1773445230052,1e-08,70904.0,70891.0,0.12351711]
["bitfinex","BTCUSD",1773445230254,1e-08,70904.0,70892.0,0.07559041]
["bitfinex","BTCUSD",1773445230884,0.00054571,70910.0,70892.0,0.07559041]
["bitfinex","BTCUSD",1773445231043,0.07072517,70917.0,70894.0,0.07419041]
["bitfinex","BTCUSD",1773445231248,0.07072517,70917.0,70891.0,0.12351711]
["bitfinex","BTCUSD",1773445231249,0.06924124,70916.0,70895.0,0.17824]
["bitfinex","BTCUSD",1773445231452,0.22243591,70917.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445231453,0.06924124,70914.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445231650,0.06924124,70912.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773445231874,0.06924124,70910.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773445232076,0.07051489,70907.0,70889.0,0.0705318]
["bitfinex","BTCUSD",1773445232275,0.08062154,70906.0,70889.0,0.0705318]
["bitfinex","BTCUSD",1773445232591,0.08062154,70906.0,70894.0,0.001]
["bitfinex","BTCUSD",1773445232907,0.06924124,70905.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773445233488,0.06924124,70905.0,70887.0,0.25657379]
["bitfinex","BTCUSD",1773445233690,0.06924124,70905.0,70887.0,0.25657468]
["bitfinex","BTCUSD",1773445233891,0.06924124,70903.0,70887.0,0.25657468]
["bitfinex","BTCUSD",1773445234090,0.13976111,70902.0,70887.0,0.25657468]
["bitfinex","BTCUSD",1773445234502,0.13976111,70902.0,70888.0,0.01551713]
["bitfinex","BTCUSD",1773445234907,0.13976111,70902.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445235110,0.06924124,70902.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445236131,0.28029138,70902.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773445236436,0.07051995,70902.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773445236625,0.21105014,70902.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773445237727,0.06924124,70901.0,70889.0,0.0719318]
["bitfinex","BTCUSD",1773445237918,0.20977143,70901.0,70889.0,0.0719318]
["bitfinex","BTCUSD",1773445238146,0.07052186,70900.0,70889.0,0.0719318]
["bitfinex","BTCUSD",1773445238558,0.07073839,70904.0,70890.0,0.08970588]
["bitfinex","BTCUSD",1773445238758,0.07073839,70904.0,70889.0,0.0719318]
["bitfinex","BTCUSD",1773445238759,1e-08,70904.0,70893.0,0.07419041]
["bitfinex","BTCUSD",1773445238960,1e-08,70904.0,70895.0,0.07419041]
["bitfinex","BTCUSD",1773445239186,1e-08,70904.0,70897.0,0.07419041]
["bitfinex","BTCUSD",1773445239559,0.14084366,70912.0,70897.0,0.07419041]
["bitfinex","BTCUSD",1773445239757,0.14062365,70911.0,70897.0,0.07419041]
["bitfinex","BTCUSD",1773445239971,0.13997167,70912.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445240163,0.07051191,70910.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445240366,0.07051191,70910.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445240606,0.07051119,70911.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445240797,0.14062915,70911.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445241016,0.07073192,70912.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445241177,0.2113611,70912.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445241379,0.14062918,70911.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445241582,0.14062918,70910.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445241813,0.07073192,70912.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445241996,0.00022001,70902.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445242172,0.21137738,70912.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445242377,0.00022001,70910.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773445243875,0.00022001,70912.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773445243876,0.00022001,70912.0,70902.0,0.07419041]
["bitfinex","BTCUSD",1773445244078,0.00022001,70912.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773445244079,0.0707302,70912.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773445244279,0.0707302,70912.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445244733,0.0707302,70912.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773445245082,0.07072994,70912.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773445245591,0.00022001,70912.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773445245796,1e-08,70912.0,70906.0,0.07419041]
["bitfinex","BTCUSD",1773445246039,0.00022001,70917.0,70906.0,0.07419041]
["bitfinex","BTCUSD",1773445246451,0.00022001,70917.0,70907.0,0.0014]
["bitfinex","BTCUSD",1773445246452,0.0704756,70916.0,70907.0,0.0014]
["bitfinex","BTCUSD",1773445247398,0.07072537,70917.0,70907.0,0.0014]
["bitfinex","BTCUSD",1773445247399,0.00022001,70917.0,70907.0,0.0014]
["bitfinex","BTCUSD",1773445247599,0.00022001,70917.0,70907.0,0.07711192]
["bitfinex","BTCUSD",1773445248262,0.00022001,70917.0,70903.0,0.07051801]
["bitfinex","BTCUSD",1773445248458,0.00022001,70917.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773445249304,0.00022001,70917.0,70903.0,0.07051801]
["bitfinex","BTCUSD",1773445249305,0.00022001,70917.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773445249306,0.0704756,70915.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773445249493,0.0704756,70911.0,70891.0,0.07571192]
["bitfinex","BTCUSD",1773445250481,0.07051191,70910.0,70892.0,0.07192982]
["bitfinex","BTCUSD",1773445250850,0.0704756,70909.0,70892.0,0.07192982]
["bitfinex","BTCUSD",1773445251501,0.0704756,70909.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773445251951,0.07051191,70910.0,70893.0,0.07661404]
["bitfinex","BTCUSD",1773445252904,0.07051191,70910.0,70895.0,0.07521404]
["bitfinex","BTCUSD",1773445253121,0.0707303,70912.0,70895.0,0.07521404]
["bitfinex","BTCUSD",1773445253679,0.00022001,70912.0,70895.0,0.07521404]
["bitfinex","BTCUSD",1773445254101,0.00022001,70912.0,70896.0,0.01622946]
["bitfinex","BTCUSD",1773445254327,0.00022001,70912.0,70897.0,0.07521404]
["bitfinex","BTCUSD",1773445254474,0.00022001,70917.0,70897.0,0.07521404]
["bitfinex","BTCUSD",1773445254683,0.00022001,70919.0,70895.0,0.07521404]
["bitfinex","BTCUSD",1773445254925,0.00022001,70919.0,70897.0,0.07521404]
["bitfinex","BTCUSD",1773445255099,0.00035258,70922.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773445255100,0.00035258,70922.0,70899.0,0.07521404]
["bitfinex","BTCUSD",1773445255300,0.07050097,70921.0,70901.0,0.07521404]
["bitfinex","BTCUSD",1773445255500,0.14362785,70922.0,70901.0,0.07521404]
["bitfinex","BTCUSD",1773445255726,0.00035258,70922.0,70901.0,0.07521404]
["bitfinex","BTCUSD",1773445256170,0.00035258,70922.0,70903.0,0.07521404]
["bitfinex","BTCUSD",1773445256549,0.00035258,70922.0,70900.0,0.36548]
["bitfinex","BTCUSD",1773445256550,0.00035258,70922.0,70905.0,0.07521404]
["bitfinex","BTCUSD",1773445256753,5e-05,70924.0,70907.0,0.07521404]
["bitfinex","BTCUSD",1773445257067,0.07277517,70926.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773445257364,0.07277517,70924.0,70901.0,0.24856022]
["bitfinex","BTCUSD",1773445257564,0.14051764,70926.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773445257565,0.07277517,70922.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773445257915,0.08415547,70922.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773445258112,0.08415547,70922.0,70901.0,0.07152086]
["bitfinex","BTCUSD",1773445258515,0.08415547,70922.0,70897.0,0.18604]
["bitfinex","BTCUSD",1773445258517,0.1248368,70919.0,70897.0,0.18604]
["bitfinex","BTCUSD",1773445258739,0.07277517,70917.0,70897.0,0.18604]
["bitfinex","BTCUSD",1773445259069,0.07277517,70917.0,70893.0,0.07052829]
["bitfinex","BTCUSD",1773445259070,0.07277517,70917.0,70890.0,0.07053106]
["bitfinex","BTCUSD",1773445259071,0.07277517,70915.0,70890.0,0.07053106]
["bitfinex","BTCUSD",1773445259226,0.14051764,70915.0,70890.0,0.07053106]
["bitfinex","BTCUSD",1773445259430,0.07277517,70913.0,70890.0,0.07053106]
["bitfinex","BTCUSD",1773445259629,0.07277517,70912.0,70890.0,0.07053106]
["bitfinex","BTCUSD",1773445259848,0.07277517,70911.0,70890.0,0.07053106]
["bitfinex","BTCUSD",1773445260222,0.07277517,70911.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445260653,0.15189794,70915.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445260858,0.07277517,70913.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445261057,0.07277517,70911.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773445261504,0.07277517,70910.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773445261845,0.07277517,70910.0,70888.0,0.0002406]
["bitfinex","BTCUSD",1773445261846,0.14683021,70910.0,70888.0,0.0002406]
["bitfinex","BTCUSD",1773445262018,0.14051764,70909.0,70888.0,0.0002406]
["bitfinex","BTCUSD",1773445262251,0.14051764,70908.0,70888.0,0.07077397]
["bitfinex","BTCUSD",1773445262524,0.07277517,70907.0,70888.0,0.07077397]
["bitfinex","BTCUSD",1773445263090,0.07051589,70906.0,70888.0,0.07077397]
["bitfinex","BTCUSD",1773445263336,0.07277517,70905.0,70888.0,0.07077368]
["bitfinex","BTCUSD",1773445263552,0.07051589,70906.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445263715,0.07051589,70906.0,70888.0,0.07077368]
["bitfinex","BTCUSD",1773445263716,0.07277517,70904.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445264145,0.07277517,70904.0,70887.0,0.0002]
["bitfinex","BTCUSD",1773445264346,0.07277517,70904.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445265103,0.07051887,70903.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445265431,0.07277517,70902.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445266924,0.07051887,70903.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773445267136,0.07052086,70901.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773445267338,0.07277517,70900.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773445268188,0.07277517,70900.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445269284,0.07277517,70898.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445271990,0.07052484,70897.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445272195,0.07277517,70896.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445273440,0.07277517,70896.0,70875.0,0.07074586]
["bitfinex","BTCUSD",1773445273644,0.07277517,70896.0,70875.0,0.07078685]
["bitfinex","BTCUSD",1773445274218,0.07277517,70894.0,70875.0,0.07078685]
["bitfinex","BTCUSD",1773445274419,0.07277517,70894.0,70875.0,0.00024058]
["bitfinex","BTCUSD",1773445274814,0.07277517,70894.0,70879.0,0.0002]
["bitfinex","BTCUSD",1773445275018,0.07277517,70894.0,70875.0,0.00024058]
["bitfinex","BTCUSD",1773445276233,0.07052882,70893.0,70875.0,0.00024058]
["bitfinex","BTCUSD",1773445276553,0.07277517,70892.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773445276971,0.07277517,70892.0,70875.0,0.00024058]
["bitfinex","BTCUSD",1773445277134,0.07277517,70892.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445278843,0.07053081,70891.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445279044,0.07277517,70890.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445280959,0.0705328,70889.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445281349,0.00045589,70877.0,70875.0,0.07078714]
["bitfinex","BTCUSD",1773445281565,0.0705328,70889.0,70875.0,0.07078714]
["bitfinex","BTCUSD",1773445282718,0.0705328,70889.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773445282896,0.08671991,70888.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773445283089,0.07533961,70886.0,70877.0,4.808e-05]
["bitfinex","BTCUSD",1773445283847,0.07533961,70886.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445285110,0.07053678,70885.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445285290,0.07053678,70885.0,70879.0,0.1471]
["bitfinex","BTCUSD",1773445285495,0.07053678,70885.0,70879.0,0.14694811]
["bitfinex","BTCUSD",1773445286320,0.00022001,70890.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445286517,0.16867774,70907.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445286518,0.07052427,70898.0,70879.0,0.07204933]
["bitfinex","BTCUSD",1773445287227,0.07052285,70900.0,70879.0,0.07204933]
["bitfinex","BTCUSD",1773445287228,0.14049504,70900.0,70881.0,0.07204933]
["bitfinex","BTCUSD",1773445287465,0.07051887,70903.0,70881.0,0.07204933]
["bitfinex","BTCUSD",1773445289337,0.07051887,70903.0,70883.0,0.07204933]
["bitfinex","BTCUSD",1773445289653,0.07051887,70903.0,70885.0,0.07204933]
["bitfinex","BTCUSD",1773445291031,0.07109115,70904.0,70885.0,0.07204933]
["bitfinex","BTCUSD",1773445292129,0.07109115,70904.0,70887.0,0.07204933]
["bitfinex","BTCUSD",1773445293449,0.00022001,70903.0,70887.0,0.07204933]
["bitfinex","BTCUSD",1773445294270,0.07051987,70902.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773445294856,0.07051987,70902.0,70889.0,0.07204933]
["bitfinex","BTCUSD",1773445295208,0.07051987,70902.0,70890.0,0.07344933]
["bitfinex","BTCUSD",1773445296386,0.07051987,70902.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773445296977,0.07051987,70902.0,70890.0,0.07193081]
["bitfinex","BTCUSD",1773445297198,0.08671991,70901.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445297508,0.08656027,70901.0,70890.0,0.07193164]
["bitfinex","BTCUSD",1773445298544,0.07533961,70899.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445298837,0.00022001,70903.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445298838,0.06659736,70909.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773445299317,0.06659736,70909.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773445299701,0.06659736,70909.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773445300083,0.06659736,70909.0,70888.0,0.07053354]
["bitfinex","BTCUSD",1773445300282,0.06659736,70909.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773445300473,0.07490954,70907.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773445300669,0.07490954,70907.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773445300982,0.0705139,70908.0,70894.0,0.07344933]
["bitfinex","BTCUSD",1773445301536,0.07481798,70907.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773445302962,0.07051589,70906.0,70894.0,0.07192696]
["bitfinex","BTCUSD",1773445303092,0.00022001,70900.0,70895.0,0.07204933]
["bitfinex","BTCUSD",1773445303294,0.07051589,70906.0,70895.0,0.08556172]
["bitfinex","BTCUSD",1773445303659,0.0705139,70908.0,70895.0,0.08556172]
["bitfinex","BTCUSD",1773445303660,0.0707348,70908.0,70895.0,0.08556172]
["bitfinex","BTCUSD",1773445303819,0.0707348,70908.0,70895.0,0.07204933]
["bitfinex","BTCUSD",1773445305340,0.0707348,70908.0,70895.0,0.142576]
["bitfinex","BTCUSD",1773445305719,0.0707348,70908.0,70894.0,0.05611965]
["bitfinex","BTCUSD",1773445305976,0.0707348,70908.0,70895.0,0.07052667]
["bitfinex","BTCUSD",1773445307072,0.0707348,70908.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445307997,0.0707348,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773445309262,0.0707348,70908.0,70898.0,0.00997071]
["bitfinex","BTCUSD",1773445310673,0.0707348,70908.0,70898.0,0.080494]
["bitfinex","BTCUSD",1773445311092,0.0707348,70908.0,70898.0,0.00997071]
["bitfinex","BTCUSD",1773445311288,0.0707348,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773445312086,0.0707348,70908.0,70898.0,0.00997071]
["bitfinex","BTCUSD",1773445312712,0.0707348,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773445318514,0.0708801,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773445320233,0.0708801,70908.0,70898.0,0.01138118]
["bitfinex","BTCUSD",1773445321350,0.0708801,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773445321814,0.07755574,70907.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445322609,0.07770104,70907.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445323020,0.07051589,70906.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445323685,0.07066119,70906.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445324691,0.07066119,70906.0,70896.0,0.07192529]
["bitfinex","BTCUSD",1773445330183,0.07051589,70907.0,70897.0,0.08686984]
["bitfinex","BTCUSD",1773445330591,0.07072763,70915.0,70897.0,0.08686984]
["bitfinex","BTCUSD",1773445330937,0.0708356,70915.0,70901.0,0.07689881]
["bitfinex","BTCUSD",1773445331149,0.0708356,70915.0,70903.0,0.07689881]
["bitfinex","BTCUSD",1773445331301,0.0708356,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445331506,0.00040111,70916.0,70905.0,0.07689881]
["bitfinex","BTCUSD",1773445331709,0.07050281,70920.0,70905.0,0.07700678]
["bitfinex","BTCUSD",1773445331885,0.07085302,70922.0,70905.0,0.07700678]
["bitfinex","BTCUSD",1773445333992,0.07107303,70922.0,70907.0,0.07689881]
["bitfinex","BTCUSD",1773445334201,0.07107303,70922.0,70908.0,0.0014]
["bitfinex","BTCUSD",1773445335967,0.07755574,70919.0,70905.0,0.00010797]
["bitfinex","BTCUSD",1773445336739,0.07755574,70919.0,70903.0,0.07051843]
["bitfinex","BTCUSD",1773445336740,0.07755574,70919.0,70900.0,0.0705217]
["bitfinex","BTCUSD",1773445336920,0.07766369,70919.0,70900.0,0.0705217]
["bitfinex","BTCUSD",1773445337321,0.07766369,70919.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445337525,0.07766369,70919.0,70899.0,0.07052186]
["bitfinex","BTCUSD",1773445337950,0.07755574,70917.0,70900.0,0.07192176]
["bitfinex","BTCUSD",1773445338446,0.07755574,70917.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445338847,0.07755574,70917.0,70900.0,0.07052176]
["bitfinex","BTCUSD",1773445339070,0.07755574,70917.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445339278,0.07755574,70917.0,70900.0,0.07052176]
["bitfinex","BTCUSD",1773445339474,0.07755574,70917.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445339890,0.07050595,70916.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445340092,0.07755574,70915.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445340291,0.07755574,70915.0,70900.0,0.07052176]
["bitfinex","BTCUSD",1773445340493,0.07755574,70915.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445340882,0.12472493,70911.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445341084,0.0757902,70911.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445341300,0.0757902,70911.0,70897.0,0.18604]
["bitfinex","BTCUSD",1773445342277,0.0757902,70909.0,70897.0,0.25656466]
["bitfinex","BTCUSD",1773445342625,0.0757902,70909.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445345407,0.0705139,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445345627,0.1463041,70908.0,70898.0,0.07192327]
["bitfinex","BTCUSD",1773445347152,0.0705139,70908.0,70898.0,0.07192327]
["bitfinex","BTCUSD",1773445347714,0.07051191,70910.0,70898.0,0.07192327]
["bitfinex","BTCUSD",1773445348300,0.00022001,70909.0,70898.0,0.07192327]
["bitfinex","BTCUSD",1773445348767,0.00022001,70909.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445348986,0.07601021,70909.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445350051,0.0705139,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445356346,0.0705139,70908.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445356596,0.0705139,70908.0,70897.0,0.07467783]
["bitfinex","BTCUSD",1773445356597,0.0705139,70908.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445368016,0.07073391,70908.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445376049,0.07270315,70915.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445376050,0.00022001,70915.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445376229,0.07050971,70913.0,70901.0,0.07322409]
["bitfinex","BTCUSD",1773445378071,0.00022001,70908.0,70901.0,0.07322409]
["bitfinex","BTCUSD",1773445378367,0.00022001,70908.0,70901.0,0.1437442]
["bitfinex","BTCUSD",1773445380813,0.00022001,70908.0,70901.0,0.07052011]
["bitfinex","BTCUSD",1773445385691,0.00022001,70908.0,70898.0,0.07072186]
["bitfinex","BTCUSD",1773445385692,0.07051489,70907.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773445385863,0.07689881,70906.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773445387044,0.07689881,70906.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445387654,0.07051489,70907.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445391814,0.07051489,70907.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773445392027,0.07051489,70907.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445392438,0.07051489,70907.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773445392637,0.07051489,70907.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445395557,0.06651489,70907.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445398762,0.06551489,70907.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445399220,0.06651489,70907.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445403294,0.06651489,70907.0,70901.0,0.0016]
["bitfinex","BTCUSD",1773445403686,0.0667349,70907.0,70901.0,0.0016]
["bitfinex","BTCUSD",1773445419212,0.05838056,70908.0,70901.0,0.0016]
["bitfinex","BTCUSD",1773445419430,0.07051489,70907.0,70901.0,0.0016]
["bitfinex","BTCUSD",1773445422884,0.07051489,70907.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773445423069,0.07051489,70907.0,70895.0,0.07072632]
["bitfinex","BTCUSD",1773445424001,0.07051489,70907.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445424771,0.07051489,70907.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773445426811,0.07051489,70907.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445427016,0.07051489,70907.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773445427212,0.07004884,70906.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445427435,0.07004884,70906.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773445427808,0.07004884,70906.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773445428003,0.07004884,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445428350,0.07004884,70906.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773445428489,0.07004884,70906.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445428841,0.07051688,70905.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773445428988,0.07004884,70904.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445429188,0.07004884,70904.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773445429399,0.07004884,70904.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773445429802,0.07004884,70904.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773445430001,0.07004884,70904.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445430471,0.07065312,70914.0,70901.0,0.07513582]
["bitfinex","BTCUSD",1773445430851,0.07065312,70914.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773445431242,0.001,70904.0,70902.0,0.14528822]
["bitfinex","BTCUSD",1773445431442,0.0001449,70914.0,70903.0,0.07476835]
["bitfinex","BTCUSD",1773445432048,0.0001449,70914.0,70901.0,0.02232422]
["bitfinex","BTCUSD",1773445432288,0.0001449,70914.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773445437711,0.00036491,70914.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773445439616,0.07050893,70913.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773445440586,0.07063243,70913.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773445440786,0.0001235,70913.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773445441605,0.0707284,70914.0,70903.0,0.01199602]
["bitfinex","BTCUSD",1773445441813,0.0706884,70914.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445442120,0.00018001,70914.0,70905.0,0.01199568]
["bitfinex","BTCUSD",1773445442321,0.00018001,70914.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773445447126,0.00018001,70914.0,70906.0,0.07191558]
["bitfinex","BTCUSD",1773445448382,0.00018001,70914.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773445449636,0.00018001,70914.0,70906.0,0.07191579]
["bitfinex","BTCUSD",1773445451386,0.00018001,70914.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773445451786,0.00018001,70914.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773445453816,0.00018001,70914.0,70906.0,0.08470245]
["bitfinex","BTCUSD",1773445454139,0.07162418,70914.0,70906.0,0.07191489]
["bitfinex","BTCUSD",1773445468448,0.00034881,70915.0,70907.0,0.01350391]
["bitfinex","BTCUSD",1773445469764,0.00034881,70915.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773445470116,0.00034881,70915.0,70909.0,0.02760611]
["bitfinex","BTCUSD",1773445471866,0.00034881,70915.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773445473870,0.07357012,70915.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773445475251,0.07357012,70915.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773445480826,0.07357012,70915.0,70863.0,0.1484]
["bitfinex","BTCUSD",1773445480827,0.07322131,70914.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773445482223,0.07322131,70914.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773445483753,0.07050893,70913.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773445483906,0.07322131,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773445489691,0.14373142,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773445490610,0.14257803,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773445491762,0.07250428,70912.0,70901.0,0.07072075]
["bitfinex","BTCUSD",1773445492215,0.07250428,70912.0,70901.0,0.07072078]
["bitfinex","BTCUSD",1773445493061,0.07250428,70912.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445493709,0.07250428,70912.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773445493828,0.07085674,70915.0,70904.0,0.0119767]
["bitfinex","BTCUSD",1773445493829,0.14336028,70915.0,70904.0,0.0119767]
["bitfinex","BTCUSD",1773445494033,0.070856,70915.0,70904.0,0.0119767]
["bitfinex","BTCUSD",1773445495854,0.070856,70915.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773445496669,0.14336028,70915.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773445497471,0.13836028,70915.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773445497672,0.14301161,70915.0,70905.0,0.08390374]
["bitfinex","BTCUSD",1773445497878,0.14301161,70915.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773445500332,0.07072619,70916.0,70905.0,0.08390374]
["bitfinex","BTCUSD",1773445500333,0.00022001,70916.0,70905.0,0.08390374]
["bitfinex","BTCUSD",1773445500561,0.00022001,70916.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773445501740,0.07072678,70916.0,70904.0,0.0002]
["bitfinex","BTCUSD",1773445501911,0.07250428,70913.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773445502110,0.07250428,70913.0,70905.0,0.07191675]
["bitfinex","BTCUSD",1773445502736,0.07250428,70913.0,70901.0,0.07072084]
["bitfinex","BTCUSD",1773445502737,0.07250428,70913.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773445502940,0.07250428,70913.0,70901.0,0.07072049]
["bitfinex","BTCUSD",1773445503140,0.07250428,70913.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773445503141,0.07250428,70913.0,70896.0,0.1862]
["bitfinex","BTCUSD",1773445503142,0.07250428,70913.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773445503143,0.07250428,70905.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773445503472,0.0002576,70913.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773445503473,0.07250428,70889.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773445503607,0.07250428,70889.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773445503815,0.07250428,70889.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773445504019,0.07250428,70894.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773445504668,0.07250428,70894.0,70883.0,0.07057935]
["bitfinex","BTCUSD",1773445504912,0.0001288,70901.0,70884.0,0.01338963]
["bitfinex","BTCUSD",1773445504913,0.14315405,70901.0,70884.0,0.01338963]
["bitfinex","BTCUSD",1773445505131,0.07064977,70901.0,70883.0,0.07057935]
["bitfinex","BTCUSD",1773445505341,0.07250428,70900.0,70883.0,0.07057935]
["bitfinex","BTCUSD",1773445505672,0.07250428,70900.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773445505891,0.07250428,70900.0,70883.0,0.07057935]
["bitfinex","BTCUSD",1773445506298,0.07250428,70898.0,70883.0,4.058e-05]
["bitfinex","BTCUSD",1773445506494,0.07250428,70898.0,70880.0,0.07074076]
["bitfinex","BTCUSD",1773445506694,0.07254486,70898.0,70880.0,0.07074076]
["bitfinex","BTCUSD",1773445507233,0.07254486,70898.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773445507575,0.07254486,70898.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445509531,0.07250428,70896.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445509887,0.07250428,70896.0,70882.0,0.07193958]
["bitfinex","BTCUSD",1773445510098,0.07250428,70896.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445510497,0.07250428,70896.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773445510698,0.07250428,70896.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773445510890,0.07250428,70896.0,70880.0,0.07074171]
["bitfinex","BTCUSD",1773445512134,0.07250428,70894.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773445513548,0.07250428,70894.0,70882.0,0.0002]
["bitfinex","BTCUSD",1773445514455,0.07250428,70892.0,70882.0,0.0002]
["bitfinex","BTCUSD",1773445519559,0.07250428,70890.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773445519777,0.07250428,70890.0,70877.0,0.07059265]
["bitfinex","BTCUSD",1773445521029,0.07250428,70890.0,70882.0,0.0002]
["bitfinex","BTCUSD",1773445521182,0.07250428,70890.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445521622,0.06805053,70888.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445523710,0.07053479,70887.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445523907,0.06805053,70886.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445526006,0.07053678,70885.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445526747,0.13858731,70885.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445528781,0.13858731,70885.0,70878.0,0.07194369]
["bitfinex","BTCUSD",1773445529005,0.06805053,70885.0,70878.0,0.07194369]
["bitfinex","BTCUSD",1773445529679,0.13858758,70885.0,70878.0,0.07194369]
["bitfinex","BTCUSD",1773445533621,0.07053081,70892.0,70878.0,0.07194369]
["bitfinex","BTCUSD",1773445533622,0.07052215,70900.0,70880.0,0.0211466]
["bitfinex","BTCUSD",1773445533776,0.07056447,70898.0,70880.0,0.0211466]
["bitfinex","BTCUSD",1773445533979,0.07056447,70898.0,70879.0,0.01338494]
["bitfinex","BTCUSD",1773445533980,4.058e-05,70898.0,70888.0,0.04896044]
["bitfinex","BTCUSD",1773445534219,0.0001288,70901.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445534416,0.07052186,70900.0,70889.0,0.00144058]
["bitfinex","BTCUSD",1773445535389,0.0001288,70901.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773445535633,0.07087058,70904.0,70891.0,0.11184669]
["bitfinex","BTCUSD",1773445536783,0.07087058,70904.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773445537180,0.00035267,70904.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773445537484,0.00022001,70907.0,70893.0,0.02319674]
["bitfinex","BTCUSD",1773445537662,0.07073496,70907.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773445543186,0.0001256,70912.0,70897.0,0.04896044]
["bitfinex","BTCUSD",1773445543322,0.00022001,70916.0,70898.0,0.02264582]
["bitfinex","BTCUSD",1773445543744,0.00022001,70916.0,70900.0,0.02264582]
["bitfinex","BTCUSD",1773445544092,0.00022001,70915.0,70900.0,0.02264582]
["bitfinex","BTCUSD",1773445544999,0.00022001,70915.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773445550446,0.00022001,70915.0,70901.0,0.09253751]
["bitfinex","BTCUSD",1773445550811,0.00022001,70915.0,70902.0,0.04890158]
["bitfinex","BTCUSD",1773445551596,0.00022001,70917.0,70902.0,0.02688493]
["bitfinex","BTCUSD",1773445551801,0.00022001,70923.0,70910.0,0.04896044]
["bitfinex","BTCUSD",1773445552005,0.00022001,70923.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773445552641,0.08210406,70928.0,70913.0,0.02183988]
["bitfinex","BTCUSD",1773445552642,0.01160971,70928.0,70913.0,0.02183988]
["bitfinex","BTCUSD",1773445553181,0.01171773,70928.0,70913.0,0.02183988]
["bitfinex","BTCUSD",1773445554154,0.08221176,70928.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773445554864,0.06825332,70927.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773445555601,0.06825332,70927.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773445556133,0.06825332,70927.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773445557875,0.06825332,70925.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773445560259,0.07049799,70924.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773445560669,0.13875131,70924.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773445561017,0.13875131,70924.0,70911.0,0.07050992]
["bitfinex","BTCUSD",1773445561018,0.06825332,70923.0,70912.0,0.07050939]
["bitfinex","BTCUSD",1773445562289,0.06825332,70923.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773445562510,0.07049799,70924.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773445562511,0.06825332,70921.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773445563319,0.07049998,70922.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773445565220,0.07049799,70924.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773445565435,0.13875131,70924.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773445565873,0.00022001,70921.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773445566787,0.06825332,70920.0,70914.0,0.07190777]
["bitfinex","BTCUSD",1773445566933,0.06825332,70920.0,70910.0,0.07051162]
["bitfinex","BTCUSD",1773445567546,0.13875555,70920.0,70909.0,0.07051271]
["bitfinex","BTCUSD",1773445568158,0.07050223,70920.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773445570187,0.07050223,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773445570687,0.07050223,70920.0,70912.0,0.02741983]
["bitfinex","BTCUSD",1773445570893,0.07050223,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773445571342,0.07050223,70920.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445571343,0.06825332,70919.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445572480,0.07050396,70918.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445573015,0.06825332,70919.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445573016,0.13875651,70919.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445574000,0.07050319,70919.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445574706,0.00022001,70920.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445575004,0.00022001,70920.0,70911.0,0.02075552]
["bitfinex","BTCUSD",1773445575645,0.07072258,70920.0,70911.0,0.02075552]
["bitfinex","BTCUSD",1773445576141,0.07072258,70920.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445579465,0.07049661,70926.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445579845,0.06825332,70925.0,70910.0,0.07191178]
["bitfinex","BTCUSD",1773445580524,0.06825332,70925.0,70910.0,0.07211178]
["bitfinex","BTCUSD",1773445580924,0.00022001,70924.0,70910.0,0.07211178]
["bitfinex","BTCUSD",1773445582069,0.07049899,70923.0,70910.0,0.07211178]
["bitfinex","BTCUSD",1773445582751,0.00022001,70924.0,70910.0,0.18356066]
["bitfinex","BTCUSD",1773445582752,0.07071827,70924.0,70910.0,0.18356066]
["bitfinex","BTCUSD",1773445583772,0.07292921,70923.0,70910.0,0.18356066]
["bitfinex","BTCUSD",1773445584983,0.00022001,70927.0,70910.0,0.18356066]
["bitfinex","BTCUSD",1773445584984,0.07105309,70929.0,70919.0,0.04896044]
["bitfinex","BTCUSD",1773445585181,0.07105309,70929.0,70910.0,0.24026362]
["bitfinex","BTCUSD",1773445585182,0.14402288,70929.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773445585382,0.14402288,70929.0,70921.0,0.0014]
["bitfinex","BTCUSD",1773445586095,0.0735298,70929.0,70921.0,0.0014]
["bitfinex","BTCUSD",1773445586947,0.0735298,70929.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773445589393,0.0735298,70929.0,70921.0,0.07049998]
["bitfinex","BTCUSD",1773445589596,0.0735298,70929.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773445591817,0.0735298,70929.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773445595429,0.00060059,70929.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773445595667,0.07093516,70928.0,70915.0,0.07050639]
["bitfinex","BTCUSD",1773445596982,0.07093516,70928.0,70916.0,0.17996]
["bitfinex","BTCUSD",1773445597604,0.00022001,70930.0,70916.0,0.17996]
["bitfinex","BTCUSD",1773445597805,0.00022001,70930.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773445598645,0.00022001,70928.0,70916.0,0.25086613]
["bitfinex","BTCUSD",1773445598837,0.00022001,70928.0,70910.0,0.07071139]
["bitfinex","BTCUSD",1773445598838,0.00022001,70928.0,70914.0,0.07050774]
["bitfinex","BTCUSD",1773445598839,0.07093516,70927.0,70914.0,0.07050774]
["bitfinex","BTCUSD",1773445599178,0.07093516,70927.0,70915.0,0.07050599]
["bitfinex","BTCUSD",1773445600162,0.14143116,70926.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773445600849,0.14143116,70926.0,70914.0,0.00010802]
["bitfinex","BTCUSD",1773445601048,0.14143116,70926.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445603588,0.14143116,70926.0,70910.0,0.07070992]
["bitfinex","BTCUSD",1773445603589,0.14143116,70926.0,70900.0,0.07066492]
["bitfinex","BTCUSD",1773445603590,0.07093516,70924.0,70900.0,0.07066492]
["bitfinex","BTCUSD",1773445603757,0.07093516,70919.0,70904.0,0.07087034]
["bitfinex","BTCUSD",1773445604360,0.07093516,70919.0,70905.0,0.07051685]
["bitfinex","BTCUSD",1773445605004,0.07093516,70919.0,70908.0,0.0014]
["bitfinex","BTCUSD",1773445605416,0.00010792,70924.0,70908.0,0.0014]
["bitfinex","BTCUSD",1773445605630,0.00010792,70924.0,70911.0,0.07126515]
["bitfinex","BTCUSD",1773445607640,0.00010792,70924.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773445608991,0.01700792,70924.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773445611415,0.01700792,70924.0,70912.0,0.1437541]
["bitfinex","BTCUSD",1773445613546,0.01722793,70924.0,70912.0,0.1437541]
["bitfinex","BTCUSD",1773445617754,0.01722793,70924.0,70912.0,0.07324418]
["bitfinex","BTCUSD",1773445619261,0.08772604,70924.0,70912.0,0.07324418]
["bitfinex","BTCUSD",1773445620577,0.08772604,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773445620770,0.08772604,70924.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773445623221,0.08772604,70924.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773445627618,0.08772604,70924.0,70910.0,0.07051157]
["bitfinex","BTCUSD",1773445628812,0.08772604,70924.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773445629743,0.08772604,70924.0,70911.0,0.07464418]
["bitfinex","BTCUSD",1773445630666,0.08772604,70924.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773445633483,0.00036491,70928.0,70913.0,0.08875614]
["bitfinex","BTCUSD",1773445633796,0.00042072,70928.0,70913.0,0.08875614]
["bitfinex","BTCUSD",1773445634094,0.00042072,70928.0,70918.0,0.04890143]
["bitfinex","BTCUSD",1773445634296,0.00042072,70928.0,70919.0,0.02960118]
["bitfinex","BTCUSD",1773445634297,0.07091479,70928.0,70919.0,0.02960118]
["bitfinex","BTCUSD",1773445634501,0.00042072,70928.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773445634695,0.00022001,70924.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773445634877,0.00022001,70924.0,70919.0,0.02960118]
["bitfinex","BTCUSD",1773445636146,0.00022001,70924.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773445637175,0.00022001,70924.0,70921.0,0.02820039]
["bitfinex","BTCUSD",1773445639062,0.00022001,70924.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773445639545,0.07071232,70930.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773445639546,0.00036491,70936.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773445639739,0.00036491,70936.0,70923.0,0.07324418]
["bitfinex","BTCUSD",1773445639904,0.07048256,70940.0,70923.0,0.07324418]
["bitfinex","BTCUSD",1773445640627,0.07070334,70939.0,70923.0,0.07324418]
["bitfinex","BTCUSD",1773445641050,0.07070334,70939.0,70925.0,0.07190144]
["bitfinex","BTCUSD",1773445641278,0.07070334,70939.0,70926.0,0.07330144]
["bitfinex","BTCUSD",1773445641628,0.00022001,70932.0,70926.0,0.07330144]
["bitfinex","BTCUSD",1773445643039,0.00022001,70932.0,70927.0,0.14239645]
["bitfinex","BTCUSD",1773445643244,0.00022001,70932.0,70928.0,0.07190144]
["bitfinex","BTCUSD",1773445643470,0.00035249,70941.0,70928.0,0.07190144]
["bitfinex","BTCUSD",1773445643671,0.00035249,70941.0,70931.0,0.07190144]
["bitfinex","BTCUSD",1773445644194,0.00035249,70941.0,70932.0,0.0014]
["bitfinex","BTCUSD",1773445644195,0.07083363,70941.0,70932.0,0.0014]
["bitfinex","BTCUSD",1773445645180,0.07083363,70941.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773445649163,0.07105364,70941.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773445650517,0.07047912,70943.0,70934.0,0.07190144]
["bitfinex","BTCUSD",1773445651164,0.07047912,70943.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773445652392,0.07047912,70943.0,70933.0,0.14239049]
["bitfinex","BTCUSD",1773445652536,0.0001449,70944.0,70933.0,0.14239049]
["bitfinex","BTCUSD",1773445653171,0.00050478,70944.0,70933.0,0.14239049]
["bitfinex","BTCUSD",1773445654977,0.07047911,70943.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773445655179,0.07047911,70943.0,70934.0,0.07190144]
["bitfinex","BTCUSD",1773445657222,0.07047911,70943.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773445657424,0.07047911,70943.0,70935.0,0.1423885]
["bitfinex","BTCUSD",1773445658627,0.07047911,70943.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773445658826,0.0712039,70944.0,70936.0,0.07190144]
["bitfinex","BTCUSD",1773445659754,0.0712039,70944.0,70936.0,0.14238714]
["bitfinex","BTCUSD",1773445659928,0.07047796,70946.0,70936.0,0.14238714]
["bitfinex","BTCUSD",1773445660132,0.07047796,70946.0,70936.0,0.14274702]
["bitfinex","BTCUSD",1773445661068,0.07047736,70945.0,70936.0,0.14274702]
["bitfinex","BTCUSD",1773445662412,0.00036491,70952.0,70936.0,0.14274702]
["bitfinex","BTCUSD",1773445662413,0.05409096,70964.0,70937.0,0.02819403]
["bitfinex","BTCUSD",1773445662584,0.05409096,70964.0,70940.0,0.04887709]
["bitfinex","BTCUSD",1773445662585,0.07045991,70963.0,70940.0,0.04887709]
["bitfinex","BTCUSD",1773445662908,0.07045991,70963.0,70941.0,0.07330144]
["bitfinex","BTCUSD",1773445663689,0.07045991,70963.0,70942.0,0.07190144]
["bitfinex","BTCUSD",1773445663898,0.07045991,70963.0,70941.0,0.18104]
["bitfinex","BTCUSD",1773445663899,0.06796873,70962.0,70941.0,0.18104]
["bitfinex","BTCUSD",1773445664210,0.06796873,70959.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445664411,0.06796873,70957.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445665163,0.00022001,70946.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445668644,0.00022001,70946.0,70942.0,0.02047998]
["bitfinex","BTCUSD",1773445668776,0.07047316,70949.0,70943.0,0.06501991]
["bitfinex","BTCUSD",1773445668976,0.07047316,70949.0,70942.0,0.02047998]
["bitfinex","BTCUSD",1773445669502,0.07047316,70949.0,70941.0,0.07048083]
["bitfinex","BTCUSD",1773445669890,0.07047316,70949.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445670708,0.07047062,70952.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445671993,0.00022001,70954.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773445672223,0.00022001,70954.0,70945.0,0.06739156]
["bitfinex","BTCUSD",1773445673639,0.00022001,70954.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773445673793,0.00022001,70954.0,70947.0,0.06739156]
["bitfinex","BTCUSD",1773445673995,0.00022001,70954.0,70948.0,0.06879156]
["bitfinex","BTCUSD",1773445674234,0.07046584,70957.0,70948.0,0.06879156]
["bitfinex","BTCUSD",1773445674439,0.00022001,70961.0,70948.0,0.06879156]
["bitfinex","BTCUSD",1773445675186,0.00022001,70961.0,70948.0,0.0014]
["bitfinex","BTCUSD",1773445675187,0.07046223,70960.0,70948.0,0.0014]
["bitfinex","BTCUSD",1773445676255,0.07046223,70960.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773445679807,0.07046223,70960.0,70950.0,0.02818886]
["bitfinex","BTCUSD",1773445680334,0.07046223,70960.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773445682048,0.07046223,70960.0,70948.0,0.07187372]
["bitfinex","BTCUSD",1773445682273,0.06911452,70959.0,70946.0,0.07047611]
["bitfinex","BTCUSD",1773445683803,0.06911452,70959.0,70947.0,0.0014]
["bitfinex","BTCUSD",1773445684001,0.06904684,70957.0,70947.0,0.0014]
["bitfinex","BTCUSD",1773445684382,0.06904684,70957.0,70941.0,0.0708335]
["bitfinex","BTCUSD",1773445684817,0.06904684,70957.0,70942.0,0.00016]
["bitfinex","BTCUSD",1773445685690,0.06904684,70957.0,70943.0,0.0014]
["bitfinex","BTCUSD",1773445687187,0.0704662,70956.0,70943.0,0.0014]
["bitfinex","BTCUSD",1773445700466,0.0704662,70956.0,70938.0,0.07048359]
["bitfinex","BTCUSD",1773445700467,0.0704662,70956.0,70932.0,0.0001449]
["bitfinex","BTCUSD",1773445700679,0.0704662,70956.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773445700681,0.0704662,70956.0,70927.0,0.07069452]
["bitfinex","BTCUSD",1773445700683,0.06956025,70939.0,70927.0,0.07069452]
["bitfinex","BTCUSD",1773445700861,0.06956025,70949.0,70928.0,0.06739156]
["bitfinex","BTCUSD",1773445701077,0.01693911,70948.0,70928.0,0.06739156]
["bitfinex","BTCUSD",1773445701692,0.0722689,70948.0,70929.0,0.0014]
["bitfinex","BTCUSD",1773445701841,0.0722689,70948.0,70929.0,0.07206909]
["bitfinex","BTCUSD",1773445702046,0.0723657,70948.0,70929.0,0.07206909]
["bitfinex","BTCUSD",1773445703204,0.07047514,70947.0,70932.0,0.001]
["bitfinex","BTCUSD",1773445703600,0.02223599,70946.0,70929.0,0.07189214]
["bitfinex","BTCUSD",1773445703805,0.0722689,70945.0,70929.0,0.07189214]
["bitfinex","BTCUSD",1773445704128,0.08582406,70944.0,70929.0,0.07189214]
["bitfinex","BTCUSD",1773445705124,0.08592086,70944.0,70929.0,0.07209214]
["bitfinex","BTCUSD",1773445705478,0.05617911,70943.0,70929.0,0.07209214]
["bitfinex","BTCUSD",1773445706546,0.05617911,70943.0,70929.0,0.14276123]
["bitfinex","BTCUSD",1773445707351,0.05617911,70943.0,70930.0,0.07066909]
["bitfinex","BTCUSD",1773445707582,9.68e-05,70944.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773445710394,0.07047415,70948.0,70932.0,0.07066909]
["bitfinex","BTCUSD",1773445713098,0.0722689,70952.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773445715226,0.07047117,70952.0,70934.0,0.07066909]
["bitfinex","BTCUSD",1773445715427,0.00058011,70956.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773445715428,0.07046719,70955.0,70941.0,0.07066909]
["bitfinex","BTCUSD",1773445715624,0.07046719,70955.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445715625,0.02819215,70954.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445716770,0.07046719,70955.0,70942.0,0.0014]
["bitfinex","BTCUSD",1773445717226,0.07046719,70955.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773445720246,0.07046719,70955.0,70944.0,0.07066909]
["bitfinex","BTCUSD",1773445722056,0.07046719,70955.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773445724330,0.00058011,70956.0,70944.0,0.07066909]
["bitfinex","BTCUSD",1773445724534,0.07104697,70956.0,70944.0,0.14114622]
["bitfinex","BTCUSD",1773445725437,0.00022001,70955.0,70944.0,0.14114622]
["bitfinex","BTCUSD",1773445729314,0.00022001,70955.0,70929.0,0.0002]
["bitfinex","BTCUSD",1773445729315,0.11933593,70954.0,70929.0,0.0002]
["bitfinex","BTCUSD",1773445729515,0.07046819,70954.0,70935.0,0.07171432]
["bitfinex","BTCUSD",1773445730303,0.07046819,70954.0,70934.0,0.0014]
["bitfinex","BTCUSD",1773445730304,0.07046479,70958.0,70941.0,0.07171432]
["bitfinex","BTCUSD",1773445730465,0.07057271,70958.0,70943.0,0.07171432]
["bitfinex","BTCUSD",1773445730650,0.07057271,70958.0,70945.0,0.07171432]
["bitfinex","BTCUSD",1773445731584,0.07057271,70958.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773445731787,0.07057271,70958.0,70946.0,0.14198308]
["bitfinex","BTCUSD",1773445732788,0.07057271,70958.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773445734207,0.07364045,70957.0,70947.0,0.0014]
["bitfinex","BTCUSD",1773445734411,0.07364045,70957.0,70948.0,0.0014]
["bitfinex","BTCUSD",1773445734609,0.07057213,70958.0,70949.0,0.0014]
["bitfinex","BTCUSD",1773445734951,0.07057213,70958.0,70950.0,0.0014]
["bitfinex","BTCUSD",1773445735173,0.14421258,70958.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773445735356,0.14421258,70958.0,70952.0,0.0014]
["bitfinex","BTCUSD",1773445735503,0.07364045,70957.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773445735705,0.07364045,70957.0,70954.0,0.0014]
["bitfinex","BTCUSD",1773445735903,0.07364045,70957.0,70955.0,0.0014]
["bitfinex","BTCUSD",1773445736102,0.07364045,70957.0,70956.0,0.0014]
["bitfinex","BTCUSD",1773445736320,0.14410566,70957.0,70956.0,0.0014]
["bitfinex","BTCUSD",1773445740757,0.14410566,70957.0,70939.0,0.07048213]
["bitfinex","BTCUSD",1773445740758,0.14410566,70957.0,70943.0,0.0014]
["bitfinex","BTCUSD",1773445740759,0.07003278,70956.0,70943.0,0.0014]
["bitfinex","BTCUSD",1773445740958,0.07003278,70956.0,70930.0,0.11935977]
["bitfinex","BTCUSD",1773445740959,0.07003278,70956.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773445741319,0.07003278,70956.0,70929.0,0.07069203]
["bitfinex","BTCUSD",1773445741320,0.07062741,70957.0,70929.0,0.0002]
["bitfinex","BTCUSD",1773445741321,0.07003278,70953.0,70929.0,0.0002]
["bitfinex","BTCUSD",1773445741470,0.07062741,70957.0,70929.0,1e-08]
["bitfinex","BTCUSD",1773445741471,0.07003278,70939.0,70929.0,1e-08]
["bitfinex","BTCUSD",1773445742704,0.07015218,70939.0,70929.0,1e-08]
["bitfinex","BTCUSD",1773445742954,0.07003278,70937.0,70929.0,1e-08]
["bitfinex","BTCUSD",1773445743608,0.07015218,70937.0,70929.0,1e-08]
["bitfinex","BTCUSD",1773445744173,0.07015218,70937.0,70930.0,0.0014]
["bitfinex","BTCUSD",1773445745328,0.07003278,70935.0,70930.0,0.0014]
["bitfinex","BTCUSD",1773445745731,0.07003278,70935.0,70914.0,0.07070783]
["bitfinex","BTCUSD",1773445746659,0.07003278,70935.0,70914.0,0.07106793]
["bitfinex","BTCUSD",1773445747157,0.07003278,70935.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773445747370,0.07003278,70933.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773445749394,0.07049004,70932.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773445751066,0.07049004,70932.0,70920.0,0.04886774]
["bitfinex","BTCUSD",1773445751318,0.07049004,70932.0,70919.0,0.05824503]
["bitfinex","BTCUSD",1773445751511,0.0001194,70936.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773445751783,0.07048408,70938.0,70921.0,0.05814536]
["bitfinex","BTCUSD",1773445751961,0.07048408,70938.0,70923.0,0.05814536]
["bitfinex","BTCUSD",1773445752178,0.07083558,70941.0,70923.0,0.05814536]
["bitfinex","BTCUSD",1773445752387,0.0708337,70941.0,70923.0,0.05814536]
["bitfinex","BTCUSD",1773445753144,0.0708337,70941.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773445753349,0.07048408,70938.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773445753548,0.07048408,70938.0,70920.0,0.11936971]
["bitfinex","BTCUSD",1773445753549,0.07003278,70937.0,70920.0,0.11936971]
["bitfinex","BTCUSD",1773445753738,0.07003278,70937.0,70923.0,0.001]
["bitfinex","BTCUSD",1773445753935,0.07025279,70937.0,70920.0,0.12844993]
["bitfinex","BTCUSD",1773445754370,0.07025279,70937.0,70920.0,0.12944993]
["bitfinex","BTCUSD",1773445755900,0.07048607,70936.0,70920.0,0.12844993]
["bitfinex","BTCUSD",1773445757371,0.06131686,70939.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773445757713,0.07047812,70944.0,70927.0,0.05756122]
["bitfinex","BTCUSD",1773445757909,0.07047812,70944.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773445759133,0.07047812,70944.0,70923.0,0.07049891]
["bitfinex","BTCUSD",1773445759305,0.07047812,70944.0,70924.0,0.07189722]
["bitfinex","BTCUSD",1773445759306,0.07003278,70943.0,70924.0,0.07189722]
["bitfinex","BTCUSD",1773445759506,0.07003278,70943.0,70910.0,0.000184]
["bitfinex","BTCUSD",1773445759709,0.07003278,70943.0,70912.0,0.00179596]
["bitfinex","BTCUSD",1773445759710,0.07231482,70941.0,70912.0,0.00179596]
["bitfinex","BTCUSD",1773445759908,0.07231482,70941.0,70922.0,0.00035249]
["bitfinex","BTCUSD",1773445759909,0.07048408,70938.0,70922.0,0.00035249]
["bitfinex","BTCUSD",1773445760109,0.07231482,70937.0,70922.0,0.00035249]
["bitfinex","BTCUSD",1773445760712,0.07231482,70937.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773445761940,0.07231482,70935.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773445762142,0.07231482,70933.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773445764823,0.07049004,70932.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773445764999,0.07048805,70935.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773445765000,0.07048507,70938.0,70923.0,0.0718986]
["bitfinex","BTCUSD",1773445765498,0.07048507,70938.0,70920.0,0.11936673]
["bitfinex","BTCUSD",1773445765499,0.02819215,70937.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773445765803,0.07231482,70937.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773445769780,0.07231482,70935.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773445770022,0.07231482,70935.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773445770186,0.07231482,70935.0,70910.0,0.07069193]
["bitfinex","BTCUSD",1773445770187,0.07048607,70936.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773445770188,0.07221482,70930.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773445770399,0.07221482,70930.0,70910.0,0.04906774]
["bitfinex","BTCUSD",1773445770806,0.07221482,70930.0,70911.0,0.00164345]
["bitfinex","BTCUSD",1773445771610,0.07049302,70929.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773445771807,0.07049302,70929.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773445772772,0.14270784,70929.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773445773714,0.14270784,70929.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445775082,0.07221482,70928.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445776141,0.07049501,70927.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445776984,0.14270983,70927.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445778150,0.07049501,70927.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445778406,0.14270983,70927.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445780751,0.07071336,70929.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445782174,0.07071336,70929.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773445783719,0.07071336,70929.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445784142,0.14292818,70929.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445788873,0.000184,70936.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773445789084,0.07067045,70936.0,70919.0,0.04890131]
["bitfinex","BTCUSD",1773445789274,0.07067045,70936.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773445790936,0.07067045,70936.0,70921.0,0.07150097]
["bitfinex","BTCUSD",1773445791133,0.000184,70936.0,70921.0,0.07150097]
["bitfinex","BTCUSD",1773445791533,0.00040401,70936.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773445791745,0.00040401,70936.0,70917.0,0.07050097]
["bitfinex","BTCUSD",1773445791746,0.04890131,70931.0,70912.0,0.07050793]
["bitfinex","BTCUSD",1773445791951,0.04890131,70931.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773445791952,0.07365179,70929.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773445792215,0.04890131,70931.0,70912.0,0.07050793]
["bitfinex","BTCUSD",1773445792216,0.07365179,70927.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773445792423,0.07365179,70927.0,70909.0,0.07051092]
["bitfinex","BTCUSD",1773445792424,0.04890131,70924.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773445792626,0.02819215,70926.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773445792627,0.04890131,70914.0,70893.0,0.0705284]
["bitfinex","BTCUSD",1773445792801,0.09583361,70919.0,70893.0,0.0705284]
["bitfinex","BTCUSD",1773445792802,0.07321039,70909.0,70893.0,0.07052878]
["bitfinex","BTCUSD",1773445793427,0.07321039,70909.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773445793428,0.07321039,70907.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773445793584,0.07321039,70907.0,70888.0,0.18596]
["bitfinex","BTCUSD",1773445793585,0.0705139,70908.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773445793586,0.04890131,70902.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773445793788,0.07321039,70901.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773445794012,0.07321039,70901.0,70886.0,0.00046059]
["bitfinex","BTCUSD",1773445794681,0.07321039,70901.0,70886.0,0.07099612]
["bitfinex","BTCUSD",1773445794887,0.07321039,70901.0,70886.0,0.00046059]
["bitfinex","BTCUSD",1773445795106,0.07321039,70901.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445795333,0.07321039,70901.0,70886.0,0.00080099]
["bitfinex","BTCUSD",1773445795334,0.07321039,70899.0,70886.0,0.00080099]
["bitfinex","BTCUSD",1773445795533,0.07321039,70899.0,70881.0,0.07054019]
["bitfinex","BTCUSD",1773445795732,0.07331825,70899.0,70881.0,0.07054019]
["bitfinex","BTCUSD",1773445796855,0.07331825,70899.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445797170,0.07331825,70899.0,70881.0,0.07054019]
["bitfinex","BTCUSD",1773445797333,0.07331825,70899.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773445797540,0.07321039,70897.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773445797772,0.07321039,70897.0,70880.0,0.07059127]
["bitfinex","BTCUSD",1773445798272,0.07321039,70897.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773445799033,0.07321039,70897.0,70881.0,0.0002]
["bitfinex","BTCUSD",1773445799443,0.07321039,70897.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445799736,0.07321039,70895.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445800378,0.07321039,70895.0,70878.0,0.0001932]
["bitfinex","BTCUSD",1773445800379,0.04890131,70892.0,70861.0,0.115789]
["bitfinex","BTCUSD",1773445800587,0.04890131,70892.0,70868.0,0.0707464]
["bitfinex","BTCUSD",1773445800588,0.07321039,70891.0,70868.0,0.0707464]
["bitfinex","BTCUSD",1773445801388,0.07321039,70891.0,70867.0,0.07090647]
["bitfinex","BTCUSD",1773445801389,0.04890131,70880.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773445801590,0.07321039,70879.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773445801786,0.07054375,70878.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773445801992,0.07321039,70877.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773445802291,0.07321039,70877.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773445802662,0.07321039,70877.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773445802864,0.07054375,70878.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773445803078,0.07321039,70877.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773445803281,0.07321039,70877.0,70855.0,0.07090613]
["bitfinex","BTCUSD",1773445803283,0.07321039,70877.0,70856.0,0.07056469]
["bitfinex","BTCUSD",1773445803905,0.07321039,70875.0,70856.0,0.07056469]
["bitfinex","BTCUSD",1773445804701,0.07321039,70875.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773445806295,0.07065157,70878.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773445806296,0.07065181,70878.0,70859.0,0.02041388]
["bitfinex","BTCUSD",1773445806808,0.00010782,70878.0,70859.0,0.02041388]
["bitfinex","BTCUSD",1773445808654,0.00010782,70878.0,70861.0,0.10225449]
["bitfinex","BTCUSD",1773445808797,0.00010782,70878.0,70862.0,0.02027593]
["bitfinex","BTCUSD",1773445809129,0.00010782,70878.0,70864.0,0.02027593]
["bitfinex","BTCUSD",1773445810142,0.00035277,70886.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773445810143,0.07358348,70894.0,70867.0,0.00010782]
["bitfinex","BTCUSD",1773445811454,0.07358348,70894.0,70868.0,0.00145606]
["bitfinex","BTCUSD",1773445812624,0.07358348,70894.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773445812824,0.07358348,70894.0,70870.0,0.00138294]
["bitfinex","BTCUSD",1773445813062,0.07358348,70894.0,70872.0,0.00138294]
["bitfinex","BTCUSD",1773445814755,0.07358348,70894.0,70873.0,0.07178529]
["bitfinex","BTCUSD",1773445815135,0.07380349,70894.0,70873.0,0.07178529]
["bitfinex","BTCUSD",1773445816670,0.07380349,70894.0,70873.0,0.07278529]
["bitfinex","BTCUSD",1773445818042,0.07380349,70894.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773445818692,0.07358348,70892.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773445819414,0.07358348,70892.0,70875.0,0.07154673]
["bitfinex","BTCUSD",1773445819762,0.07358348,70892.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773445819963,0.07358348,70892.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773445820418,0.07358348,70892.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773445820596,0.07358348,70892.0,70877.0,0.07194474]
["bitfinex","BTCUSD",1773445820978,0.07358348,70892.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445821364,0.07358348,70892.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773445821585,0.07358348,70892.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445821791,0.07053017,70892.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445821991,0.07358348,70891.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445822195,0.07358348,70891.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773445823024,0.00022001,70892.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773445823352,0.00022001,70894.0,70880.0,0.0018641]
["bitfinex","BTCUSD",1773445824381,0.00022001,70894.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773445824930,0.00022001,70894.0,70882.0,0.07234277]
["bitfinex","BTCUSD",1773445825320,0.00022001,70894.0,70882.0,0.07219079]
["bitfinex","BTCUSD",1773445826545,0.00022001,70894.0,70884.0,0.07234277]
["bitfinex","BTCUSD",1773445827184,0.00022001,70894.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773445829251,0.07074883,70894.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773445829451,0.07269641,70892.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445830612,0.07269641,70892.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773445833189,0.14322633,70892.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773445833389,0.17141848,70892.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773445834134,0.07269641,70891.0,70883.0,0.07193794]
["bitfinex","BTCUSD",1773445834325,0.07269641,70891.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773445834646,0.07269641,70891.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773445834833,0.07269641,70891.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445835211,0.07269641,70891.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773445835212,0.07269641,70891.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445835574,0.07269641,70890.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445835724,0.07269641,70890.0,70884.0,0.07053692]
["bitfinex","BTCUSD",1773445835725,0.07269641,70890.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773445836105,0.07269641,70890.0,70884.0,0.07053692]
["bitfinex","BTCUSD",1773445836309,0.07269641,70890.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773445836759,0.07269641,70890.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445837163,0.07269641,70890.0,70883.0,0.07053846]
["bitfinex","BTCUSD",1773445837372,0.07269641,70890.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445837574,0.07269641,70890.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773445837778,0.07269641,70890.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445838176,0.07269641,70890.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773445838379,0.07269641,70890.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445838553,0.14322915,70890.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445838757,0.14322915,70890.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445839194,0.14322915,70890.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773445839373,0.14322915,70890.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773445839573,0.07269641,70890.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773445839777,0.07053098,70891.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773445839979,0.07053098,70891.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773445840360,0.07053098,70891.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773445840591,0.07053098,70891.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445840785,0.09894223,70892.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773445840990,0.09894223,70892.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773445841769,0.09894223,70892.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773445846524,0.09894223,70892.0,70884.0,0.07038627]
["bitfinex","BTCUSD",1773445847500,0.06621197,70891.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773445847700,0.09894223,70892.0,70875.0,0.07074666]
["bitfinex","BTCUSD",1773445847701,0.04859574,70889.0,70875.0,0.07074666]
["bitfinex","BTCUSD",1773445847905,0.04859574,70889.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773445848468,0.04859574,70889.0,70875.0,0.07074666]
["bitfinex","BTCUSD",1773445848469,0.04859574,70889.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445849537,0.07053379,70888.0,70877.0,0.07194441]
["bitfinex","BTCUSD",1773445850154,0.07053379,70888.0,70877.0,0.07054441]
["bitfinex","BTCUSD",1773445850331,0.07053379,70888.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445851777,0.07053351,70890.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773445854406,0.00022001,70892.0,70880.0,0.07303851]
["bitfinex","BTCUSD",1773445854550,0.09894267,70892.0,70880.0,0.07303851]
["bitfinex","BTCUSD",1773445855556,0.00022001,70890.0,70880.0,0.07303851]
["bitfinex","BTCUSD",1773445857465,0.07075218,70890.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773445857982,0.02819215,70889.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773445858400,0.09894433,70890.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773445861225,0.00022001,70892.0,70881.0,0.07303851]
["bitfinex","BTCUSD",1773445861226,0.07075006,70892.0,70881.0,0.07303851]
["bitfinex","BTCUSD",1773445863483,0.00022001,70894.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773445863688,0.0001958,70895.0,70884.0,0.07303851]
["bitfinex","BTCUSD",1773445863689,0.0002265,70895.0,70884.0,0.07303851]
["bitfinex","BTCUSD",1773445863938,0.04134331,70897.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773445863939,0.04134331,70897.0,70886.0,0.07303851]
["bitfinex","BTCUSD",1773445864240,0.04134331,70897.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773445865728,0.07052484,70898.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773445865933,0.00022001,70897.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773445866472,0.00029619,70897.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773445866671,0.00029619,70897.0,70887.0,0.07053458]
["bitfinex","BTCUSD",1773445866873,0.00029619,70897.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445868968,0.07052584,70896.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773445871378,0.07052584,70896.0,70889.0,0.07193268]
["bitfinex","BTCUSD",1773445871555,0.00041371,70900.0,70889.0,0.14497119]
["bitfinex","BTCUSD",1773445871775,0.00041371,70900.0,70889.0,0.14504737]
["bitfinex","BTCUSD",1773445872573,0.07093616,70900.0,70889.0,0.14504737]
["bitfinex","BTCUSD",1773445873307,0.07093616,70900.0,70889.0,0.07200886]
["bitfinex","BTCUSD",1773445873467,0.07093616,70900.0,70890.0,0.07303851]
["bitfinex","BTCUSD",1773445874580,0.00041371,70900.0,70890.0,0.07303851]
["bitfinex","BTCUSD",1773445874931,0.07093572,70900.0,70890.0,0.07303851]
["bitfinex","BTCUSD",1773445876618,0.00041371,70900.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773445876835,0.00041371,70900.0,70892.0,0.07303851]
["bitfinex","BTCUSD",1773445879509,0.00041371,70900.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773445880299,0.00041371,70900.0,70893.0,0.14356733]
["bitfinex","BTCUSD",1773445883171,0.0709356,70900.0,70893.0,0.14356733]
["bitfinex","BTCUSD",1773445885605,0.00041371,70900.0,70893.0,0.14356733]
["bitfinex","BTCUSD",1773445886321,0.00041371,70900.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773445889023,0.00022001,70902.0,70893.0,0.14086143]
["bitfinex","BTCUSD",1773445889836,0.00022001,70905.0,70895.0,0.07033261]
["bitfinex","BTCUSD",1773445890293,0.00022001,70905.0,70897.0,0.07033261]
["bitfinex","BTCUSD",1773445891135,0.00022001,70900.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773445891351,0.00022001,70900.0,70899.0,0.07033261]
["bitfinex","BTCUSD",1773445892396,0.00022001,70900.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773445892608,0.00022001,70900.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773445894427,0.00022001,70905.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773445895279,0.00022001,70907.0,70899.0,0.07033261]
["bitfinex","BTCUSD",1773445895563,0.00022001,70909.0,70899.0,0.07033261]
["bitfinex","BTCUSD",1773445895715,0.00022001,70912.0,70899.0,0.07033261]
["bitfinex","BTCUSD",1773445896532,0.00022001,70912.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773445896731,0.00022001,70912.0,70901.0,0.07033261]
["bitfinex","BTCUSD",1773445896966,0.00022001,70912.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445897978,0.00022001,70905.0,70903.0,0.07033261]
["bitfinex","BTCUSD",1773445899372,0.00022001,70905.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445899547,0.00022001,70912.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445901233,0.07072749,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445901234,0.00022001,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445902327,0.00022001,70915.0,70904.0,0.14085049]
["bitfinex","BTCUSD",1773445905553,0.00022001,70915.0,70905.0,0.07033261]
["bitfinex","BTCUSD",1773445907661,0.00022001,70915.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773445910548,0.00022001,70915.0,70907.0,0.02820595]
["bitfinex","BTCUSD",1773445910827,0.00022001,70915.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773445913290,0.00022001,70915.0,70905.0,0.07051589]
["bitfinex","BTCUSD",1773445914021,0.06916648,70914.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773445914440,0.06916648,70914.0,70893.0,0.2378831]
["bitfinex","BTCUSD",1773445914441,0.06916648,70914.0,70895.0,0.15278344]
["bitfinex","BTCUSD",1773445914442,0.06916648,70913.0,70895.0,0.15278344]
["bitfinex","BTCUSD",1773445914641,0.06916648,70903.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773445914850,0.06916648,70899.0,70889.0,0.07060877]
["bitfinex","BTCUSD",1773445915787,0.06916648,70899.0,70872.0,0.16815184]
["bitfinex","BTCUSD",1773445915788,0.06916648,70897.0,70883.0,0.07073778]
["bitfinex","BTCUSD",1773445916016,0.06916648,70897.0,70884.0,0.07053757]
["bitfinex","BTCUSD",1773445917325,0.06916648,70897.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773445917843,0.06916648,70897.0,70883.0,0.07073778]
["bitfinex","BTCUSD",1773445917844,0.05512859,70893.0,70883.0,0.0002]
["bitfinex","BTCUSD",1773445918798,0.04892031,70893.0,70881.0,0.18604]
["bitfinex","BTCUSD",1773445919043,0.04892031,70893.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773445919044,0.05482405,70892.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773445919246,0.05482405,70892.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773445919445,0.05482405,70892.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773445920065,0.05471989,70890.0,70878.0,0.07194277]
["bitfinex","BTCUSD",1773445921037,0.05471989,70890.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773445921384,0.05471989,70890.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445921541,0.07053048,70892.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445922133,0.04892031,70900.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445922339,0.05516724,70898.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445924772,0.05504769,70896.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773445928623,0.12533314,70895.0,70886.0,0.0016]
["bitfinex","BTCUSD",1773445940318,0.07052683,70895.0,70886.0,0.0016]
["bitfinex","BTCUSD",1773445944987,0.07052683,70896.0,70886.0,0.0016]
["bitfinex","BTCUSD",1773445949421,0.07052683,70896.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445950355,0.07152683,70896.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445951161,0.07252683,70896.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445952854,0.07152683,70896.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445953059,0.07052683,70896.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445953688,0.07074485,70898.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445953837,0.07070684,70896.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445954660,0.07074485,70898.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445954865,0.07052584,70897.0,70887.0,0.06613561]
["bitfinex","BTCUSD",1773445960405,0.00057268,70904.0,70887.0,0.07053457]
["bitfinex","BTCUSD",1773445960406,0.07052285,70901.0,70887.0,0.07053457]
["bitfinex","BTCUSD",1773445960624,0.07052385,70899.0,70888.0,0.06613561]
["bitfinex","BTCUSD",1773445961792,0.07052385,70899.0,70897.0,0.000138]
["bitfinex","BTCUSD",1773445961991,0.07052186,70900.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445962617,0.07051887,70903.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445964373,0.07151887,70903.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445964526,0.07251887,70903.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445964726,0.07151887,70903.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445964969,0.07051987,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445966967,0.07151987,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445967572,0.07051987,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445968156,0.00057268,70904.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445968157,0.07109068,70904.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445968834,0.001,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445970533,0.0725203,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445970679,0.0715203,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445970880,0.0705203,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445971086,0.07109068,70904.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445973288,0.07073789,70906.0,70898.0,0.14198451]
["bitfinex","BTCUSD",1773445973289,0.07073594,70906.0,70898.0,0.14198451]
["bitfinex","BTCUSD",1773445973489,0.00022001,70911.0,70898.0,0.14198451]
["bitfinex","BTCUSD",1773445973490,0.07051291,70909.0,70898.0,0.14198451]
["bitfinex","BTCUSD",1773445977986,0.07051262,70910.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445979200,0.00022001,70909.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445980059,0.07073347,70909.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445982299,0.00022001,70911.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445982499,0.00022001,70911.0,70899.0,0.06030962]
["bitfinex","BTCUSD",1773445982706,0.00022001,70911.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445983117,0.00022001,70911.0,70898.0,0.13223307]
["bitfinex","BTCUSD",1773445984504,0.00022001,70911.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445984705,0.00022001,70911.0,70899.0,0.06017406]
["bitfinex","BTCUSD",1773445987525,0.00022001,70911.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445990473,0.00022001,70911.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773445993887,0.0707313,70911.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773445994089,0.06953314,70910.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773445994405,0.06953314,70910.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445994406,0.06953314,70909.0,70898.0,0.07192345]
["bitfinex","BTCUSD",1773445994780,0.06953314,70908.0,70898.0,0.07052345]
["bitfinex","BTCUSD",1773445995072,0.06953314,70909.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445995628,0.06953314,70909.0,70898.0,0.07052345]
["bitfinex","BTCUSD",1773445995629,0.06953314,70909.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445996295,0.06953314,70909.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445996680,0.06953314,70909.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773445997049,0.06953314,70908.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773445997673,0.06953314,70908.0,70897.0,0.000138]
["bitfinex","BTCUSD",1773445997882,0.06953314,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773445998249,0.06953314,70908.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773445998667,0.06953314,70908.0,70897.0,0.000138]
["bitfinex","BTCUSD",1773445998870,0.06953314,70908.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773445999270,0.1400471,70908.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773445999796,0.1400471,70908.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773446000142,0.1400471,70908.0,70897.0,0.000138]
["bitfinex","BTCUSD",1773446000349,0.1400471,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446000749,0.1400471,70908.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773446001155,0.13673408,70908.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773446001350,0.13673408,70908.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773446001791,0.13673408,70908.0,70897.0,0.000138]
["bitfinex","BTCUSD",1773446001947,0.13673408,70908.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773446002385,0.13673408,70908.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773446002834,0.13673408,70908.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773446003350,0.13673408,70908.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446003532,0.13673408,70908.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773446003731,0.06622012,70908.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773446004720,0.06722012,70908.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773446005446,0.06722012,70908.0,70897.0,0.000138]
["bitfinex","BTCUSD",1773446006202,0.13673427,70908.0,70897.0,0.000138]
["bitfinex","BTCUSD",1773446006820,0.13673427,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446007248,0.13673427,70908.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773446007434,0.06622012,70908.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773446007655,0.06622012,70908.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773446009199,0.0705139,70909.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773446010964,0.06622012,70908.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773446011359,0.07051489,70907.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773446012500,0.07099639,70907.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773446017004,0.07099639,70907.0,70900.0,0.07192122]
["bitfinex","BTCUSD",1773446017202,0.07051489,70908.0,70900.0,0.07192122]
["bitfinex","BTCUSD",1773446018669,0.07051489,70908.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773446025088,0.06622012,70907.0,70897.0,0.07066262]
["bitfinex","BTCUSD",1773446025405,0.06622012,70907.0,70897.0,0.07066238]
["bitfinex","BTCUSD",1773446026295,0.06622012,70907.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446028296,0.07051589,70906.0,70898.0,0.071923]
["bitfinex","BTCUSD",1773446030570,0.07051589,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446033200,0.07051589,70906.0,70898.0,0.07192374]
["bitfinex","BTCUSD",1773446038813,0.07051589,70906.0,70898.0,0.07212374]
["bitfinex","BTCUSD",1773446039759,0.07051589,70906.0,70898.0,0.0016]
["bitfinex","BTCUSD",1773446040310,0.06479042,70905.0,70898.0,0.0016]
["bitfinex","BTCUSD",1773446040549,0.06479042,70905.0,70896.0,0.0705257]
["bitfinex","BTCUSD",1773446040984,0.07051788,70904.0,70893.0,0.07052846]
["bitfinex","BTCUSD",1773446041189,0.07056861,70904.0,70893.0,0.07052846]
["bitfinex","BTCUSD",1773446041745,0.07056861,70904.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773446041944,0.07056861,70904.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773446042650,0.07056861,70904.0,70894.0,0.1471]
["bitfinex","BTCUSD",1773446043001,0.07056861,70904.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773446043204,0.07056861,70904.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773446043409,0.07056861,70904.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773446043807,0.07056861,70904.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773446044233,0.07056861,70904.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773446044367,0.07056861,70904.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446044707,0.07056861,70904.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773446044918,0.07043062,70904.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773446045213,0.07043062,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773446045369,0.07043062,70904.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773446045580,0.07043062,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773446045581,0.0705159,70906.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773446045805,0.0705159,70906.0,70894.0,0.00145073]
["bitfinex","BTCUSD",1773446046187,0.0705159,70906.0,70894.0,5.073e-05]
["bitfinex","BTCUSD",1773446046531,0.0705159,70906.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773446048262,0.0705159,70906.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773446057026,0.07073591,70906.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773446071537,0.07073591,70906.0,70896.0,0.07072584]
["bitfinex","BTCUSD",1773446074969,0.07073591,70906.0,70897.0,0.06238672]
["bitfinex","BTCUSD",1773446075353,0.07073591,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446075558,0.07079171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446077680,0.07179171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446078127,0.07079171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446078815,0.07179171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446079421,0.07079171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446079784,0.07179171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446080187,0.07079171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446080819,0.07279171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446087188,0.07179171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446087496,0.07079171,70906.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446087822,0.07051589,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773446087823,0.04448612,70908.0,70899.0,0.06309239]
["bitfinex","BTCUSD",1773446087950,0.04453684,70908.0,70899.0,0.13361507]
["bitfinex","BTCUSD",1773446089383,0.00022001,70906.0,70899.0,0.13361507]
["bitfinex","BTCUSD",1773446091823,0.07073627,70906.0,70899.0,0.13361507]
["bitfinex","BTCUSD",1773446093720,0.00022001,70906.0,70899.0,0.13361507]
["bitfinex","BTCUSD",1773446093917,5.072e-05,70908.0,70899.0,0.07052268]
["bitfinex","BTCUSD",1773446094172,0.00034751,70909.0,70900.0,0.06244023]
["bitfinex","BTCUSD",1773446094173,0.0708612,70909.0,70900.0,0.06244023]
["bitfinex","BTCUSD",1773446094322,0.0708612,70909.0,70900.0,5.072e-05]
["bitfinex","BTCUSD",1773446102190,0.0708612,70909.0,70901.0,0.1471]
["bitfinex","BTCUSD",1773446105245,0.0708612,70909.0,70900.0,5.072e-05]
["bitfinex","BTCUSD",1773446113799,0.00022001,70911.0,70900.0,0.01141748]
["bitfinex","BTCUSD",1773446113800,0.07073179,70911.0,70900.0,0.01141748]
["bitfinex","BTCUSD",1773446114164,0.07073179,70911.0,70901.0,0.06244023]
["bitfinex","BTCUSD",1773446114344,0.07073179,70911.0,70902.0,0.01489249]
["bitfinex","BTCUSD",1773446114755,0.07073179,70911.0,70900.0,0.01494369]
["bitfinex","BTCUSD",1773446115175,0.07073179,70911.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773446115341,0.07073179,70911.0,70902.0,0.01489255]
["bitfinex","BTCUSD",1773446117035,0.07073179,70911.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773446117243,0.07073179,70911.0,70902.0,0.02820794]
["bitfinex","BTCUSD",1773446117911,0.00022001,70909.0,70902.0,0.02820794]
["bitfinex","BTCUSD",1773446120161,0.00022001,70909.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773446120344,0.00022001,70909.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446123134,0.00022001,70909.0,70904.0,0.0719177]
["bitfinex","BTCUSD",1773446129009,0.07051197,70910.0,70904.0,0.0719177]
["bitfinex","BTCUSD",1773446129420,0.07073179,70911.0,70904.0,0.0719177]
["bitfinex","BTCUSD",1773446141822,0.07050419,70918.0,70904.0,0.0719177]
["bitfinex","BTCUSD",1773446142125,0.1239455,70928.0,70911.0,0.0586739]
["bitfinex","BTCUSD",1773446142126,0.07049501,70927.0,70911.0,0.0586739]
["bitfinex","BTCUSD",1773446142298,0.07049501,70927.0,70910.0,0.04893551]
["bitfinex","BTCUSD",1773446142299,0.07049501,70927.0,70912.0,0.0600739]
["bitfinex","BTCUSD",1773446142687,0.00022001,70926.0,70912.0,0.0600739]
["bitfinex","BTCUSD",1773446143116,0.00022001,70926.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773446143444,0.06049576,70926.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773446144756,0.06049576,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446144757,0.070497,70925.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446145428,0.06027575,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446148629,0.07049899,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446153300,0.07049899,70923.0,70913.0,0.21760893]
["bitfinex","BTCUSD",1773446156364,0.07049899,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446157763,0.070719,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446165893,0.070719,70923.0,70913.0,0.07070893]
["bitfinex","BTCUSD",1773446169015,0.05586707,70922.0,70913.0,0.07070893]
["bitfinex","BTCUSD",1773446170311,0.12636737,70922.0,70913.0,0.07070893]
["bitfinex","BTCUSD",1773446176137,0.0705003,70922.0,70913.0,0.07070893]
["bitfinex","BTCUSD",1773446176474,0.070719,70923.0,70913.0,0.07070893]
["bitfinex","BTCUSD",1773446176673,0.00022001,70923.0,70913.0,0.07070893]
["bitfinex","BTCUSD",1773446177094,0.00022001,70926.0,70914.0,0.07266988]
["bitfinex","BTCUSD",1773446177095,0.07071646,70926.0,70914.0,0.07266988]
["bitfinex","BTCUSD",1773446177343,0.07071646,70926.0,70914.0,0.07262988]
["bitfinex","BTCUSD",1773446178091,0.07071646,70926.0,70914.0,0.01551174]
["bitfinex","BTCUSD",1773446178299,0.07071646,70926.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773446191214,0.12973681,70926.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773446193195,0.05902035,70925.0,70912.0,0.07190893]
["bitfinex","BTCUSD",1773446193402,0.05902035,70925.0,70907.0,0.11184757]
["bitfinex","BTCUSD",1773446193403,0.05902035,70925.0,70907.0,0.18236197]
["bitfinex","BTCUSD",1773446193607,0.05902035,70925.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773446193946,0.05902035,70925.0,70907.0,0.0705144]
["bitfinex","BTCUSD",1773446193947,0.05902035,70923.0,70911.0,0.07051089]
["bitfinex","BTCUSD",1773446194145,0.05902035,70923.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773446198578,0.05902035,70921.0,70912.0,0.0016]
["bitfinex","BTCUSD",1773446199437,0.05902035,70921.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773446200452,0.07050197,70920.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773446200627,0.10828458,70918.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773446200837,0.10828458,70918.0,70905.0,0.0003275]
["bitfinex","BTCUSD",1773446200838,0.05902035,70917.0,70905.0,0.0003275]
["bitfinex","BTCUSD",1773446201957,0.07050595,70916.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773446202314,0.05902035,70915.0,70907.0,0.0014]
["bitfinex","BTCUSD",1773446203864,0.05902035,70915.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773446204067,0.05902035,70913.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773446205662,0.05902035,70913.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773446205995,0.05902035,70913.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773446206195,0.13023783,70912.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773446206717,0.05972791,70911.0,70907.0,0.0014]
["bitfinex","BTCUSD",1773446207020,0.05972791,70911.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773446207163,0.05972791,70911.0,70908.0,0.0014]
["bitfinex","BTCUSD",1773446207666,0.05972791,70911.0,70909.0,0.0014]
["bitfinex","BTCUSD",1773446208078,0.13023883,70911.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773446208486,0.07051092,70911.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773446208689,0.05972791,70910.0,70908.0,0.0014]
["bitfinex","BTCUSD",1773446209115,0.05972791,70910.0,70909.0,0.0014]
["bitfinex","BTCUSD",1773446209294,0.05972791,70910.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446210085,0.06072791,70910.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446210486,0.13024082,70909.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446210811,0.13024082,70909.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773446211008,0.13024082,70909.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446211213,0.13024082,70909.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773446211614,0.07051291,70909.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446211818,0.12621952,70908.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446211991,0.12621952,70908.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446212186,0.12621952,70908.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773446212603,0.12621952,70908.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446213006,0.05570538,70916.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446213284,0.05570538,70916.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773446213489,0.05570538,70916.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446213730,0.05570538,70916.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773446214129,0.05570538,70916.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446214729,0.05570538,70916.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773446214890,0.05570538,70916.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446215342,0.05570538,70914.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773446215720,0.05570538,70914.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773446215923,0.05570538,70914.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773446216329,0.05570538,70914.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773446217253,0.07050893,70913.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773446217457,0.05570538,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773446218261,0.05570538,70912.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773446219158,0.05570538,70912.0,70898.0,0.0003833]
["bitfinex","BTCUSD",1773446220355,0.05570538,70910.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773446221076,0.05570538,70910.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773446221077,0.05570538,70910.0,70891.0,0.0003275]
["bitfinex","BTCUSD",1773446221078,0.05570538,70909.0,70891.0,0.0003275]
["bitfinex","BTCUSD",1773446221275,0.05577638,70909.0,70891.0,0.0003275]
["bitfinex","BTCUSD",1773446222247,0.05570538,70907.0,70891.0,0.0003275]
["bitfinex","BTCUSD",1773446222667,0.05583288,70916.0,70897.0,0.04892984]
["bitfinex","BTCUSD",1773446222866,0.05583288,70916.0,70899.0,0.05549726]
["bitfinex","BTCUSD",1773446222867,0.07050782,70915.0,70899.0,0.05549726]
["bitfinex","BTCUSD",1773446223106,0.07050782,70915.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773446223267,0.001,70909.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773446224459,0.001,70909.0,70900.0,0.07192108]
["bitfinex","BTCUSD",1773446224460,0.0705139,70908.0,70900.0,0.07192108]
["bitfinex","BTCUSD",1773446226171,0.07050782,70915.0,70900.0,0.07192108]
["bitfinex","BTCUSD",1773446226378,0.1262132,70915.0,70900.0,0.07192108]
["bitfinex","BTCUSD",1773446229786,0.12643321,70915.0,70900.0,0.07192108]
["bitfinex","BTCUSD",1773446237988,0.05570538,70914.0,70900.0,0.07192108]
["bitfinex","BTCUSD",1773446239157,0.07050893,70913.0,70900.0,0.07192108]
["bitfinex","BTCUSD",1773446242741,0.07050893,70913.0,70900.0,0.12658087]
["bitfinex","BTCUSD",1773446244054,0.07050893,70913.0,70900.0,0.12678087]
["bitfinex","BTCUSD",1773446244460,0.07072783,70915.0,70901.0,0.05465979]
["bitfinex","BTCUSD",1773446244461,0.00022001,70915.0,70901.0,0.05465979]
["bitfinex","BTCUSD",1773446244757,0.07072724,70915.0,70901.0,0.05605979]
["bitfinex","BTCUSD",1773446246556,0.07072724,70915.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773446248155,0.07072724,70915.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773446249244,0.08762724,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773446250146,0.01712001,70915.0,70904.0,0.12517767]
["bitfinex","BTCUSD",1773446250348,0.00022001,70920.0,70904.0,0.12517767]
["bitfinex","BTCUSD",1773446250349,0.06618127,70920.0,70906.0,0.05465979]
["bitfinex","BTCUSD",1773446250559,0.06618127,70920.0,70910.0,0.04892984]
["bitfinex","BTCUSD",1773446250760,0.06618127,70920.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773446251164,0.07085278,70922.0,70912.0,0.05465979]
["bitfinex","BTCUSD",1773446251362,0.06631186,70922.0,70912.0,0.05465979]
["bitfinex","BTCUSD",1773446251565,0.06631186,70922.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446251768,0.07084733,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446253495,0.00034751,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446254427,0.07027196,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446255227,0.0707164,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446257150,0.00022001,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773446257395,0.07071679,70926.0,70914.0,0.05465979]
["bitfinex","BTCUSD",1773446257531,0.05652011,70926.0,70914.0,0.05465979]
["bitfinex","BTCUSD",1773446257758,0.05674012,70926.0,70914.0,0.05465979]
["bitfinex","BTCUSD",1773446258067,0.05674012,70926.0,70913.0,0.09871249]
["bitfinex","BTCUSD",1773446260284,0.05674012,70926.0,70911.0,0.07051088]
["bitfinex","BTCUSD",1773446260416,0.05674012,70926.0,70897.0,0.16822284]
["bitfinex","BTCUSD",1773446260417,0.02820367,70925.0,70905.0,0.07064408]
["bitfinex","BTCUSD",1773446260614,0.05674012,70926.0,70906.0,0.05465979]
["bitfinex","BTCUSD",1773446260615,0.1421606,70926.0,70906.0,0.05465979]
["bitfinex","BTCUSD",1773446260922,0.08494379,70926.0,70906.0,0.05465979]
["bitfinex","BTCUSD",1773446261120,0.05721681,70925.0,70906.0,0.05465979]
["bitfinex","BTCUSD",1773446261634,0.05721681,70925.0,70907.0,0.0014]
["bitfinex","BTCUSD",1773446262959,0.07049799,70924.0,70910.0,0.04892984]
["bitfinex","BTCUSD",1773446263257,0.07049799,70924.0,70911.0,0.00121766]
["bitfinex","BTCUSD",1773446265367,0.07049799,70925.0,70911.0,0.07172791]
["bitfinex","BTCUSD",1773446267380,0.07049799,70925.0,70912.0,0.0541346]
["bitfinex","BTCUSD",1773446267592,0.07049799,70925.0,70911.0,0.07172791]
["bitfinex","BTCUSD",1773446267593,0.07049799,70925.0,70914.0,0.0541346]
["bitfinex","BTCUSD",1773446268198,0.07049799,70925.0,70915.0,0.00121759]
["bitfinex","BTCUSD",1773446270067,0.07049799,70925.0,70914.0,0.0541346]
["bitfinex","BTCUSD",1773446271456,0.07049799,70925.0,70913.0,0.07210859]
["bitfinex","BTCUSD",1773446271898,0.070718,70925.0,70913.0,0.07210859]
["bitfinex","BTCUSD",1773446272221,0.06618551,70925.0,70913.0,0.07210859]
["bitfinex","BTCUSD",1773446277412,0.06618551,70925.0,70913.0,0.1254087]
["bitfinex","BTCUSD",1773446277875,0.06618551,70925.0,70913.0,0.07210859]
["bitfinex","BTCUSD",1773446278441,0.06618551,70925.0,70913.0,0.0016]
["bitfinex","BTCUSD",1773446278638,0.0579008,70924.0,70913.0,0.0016]
["bitfinex","BTCUSD",1773446279327,0.07049899,70923.0,70913.0,0.0016]
["bitfinex","BTCUSD",1773446280059,0.06618551,70925.0,70913.0,0.0016]
["bitfinex","BTCUSD",1773446280060,0.0855187,70925.0,70915.0,0.05330011]
["bitfinex","BTCUSD",1773446280259,0.0708333,70929.0,70915.0,0.05330011]
["bitfinex","BTCUSD",1773446280626,0.00022001,70924.0,70915.0,0.05330011]
["bitfinex","BTCUSD",1773446284931,0.00022001,70924.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773446296436,0.00022001,70924.0,70914.0,0.07191808]
["bitfinex","BTCUSD",1773446297063,0.07049311,70929.0,70914.0,0.07191808]
["bitfinex","BTCUSD",1773446297657,0.1157811,70930.0,70914.0,0.07191808]
["bitfinex","BTCUSD",1773446298399,0.07049278,70930.0,70914.0,0.12521819]
["bitfinex","BTCUSD",1773446298625,0.07071109,70931.0,70914.0,0.12521819]
["bitfinex","BTCUSD",1773446299104,0.07071109,70931.0,70920.0,0.04891064]
["bitfinex","BTCUSD",1773446299299,0.07071109,70931.0,70921.0,0.00281004]
["bitfinex","BTCUSD",1773446300281,0.07071109,70931.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773446300501,0.12861189,70931.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773446301206,0.05785889,70930.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773446302417,0.12835097,70930.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773446302714,0.12835097,70930.0,70923.0,0.00141]
["bitfinex","BTCUSD",1773446302936,0.12857098,70930.0,70923.0,0.00141]
["bitfinex","BTCUSD",1773446304663,0.12857098,70930.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773446305644,0.12857098,70930.0,70923.0,0.00175681]
["bitfinex","BTCUSD",1773446306658,0.0580789,70930.0,70923.0,0.00175681]
["bitfinex","BTCUSD",1773446306961,0.0580789,70930.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773446308356,0.00022001,70930.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773446312666,0.00022001,70930.0,70923.0,0.07049799]
["bitfinex","BTCUSD",1773446316628,0.00022001,70930.0,70924.0,0.00113998]
["bitfinex","BTCUSD",1773446316786,0.00022001,70930.0,70924.0,0.00254994]
["bitfinex","BTCUSD",1773446317785,0.00022001,70930.0,70923.0,0.07049799]
["bitfinex","BTCUSD",1773446326261,0.00022001,70930.0,70923.0,0.07069799]
["bitfinex","BTCUSD",1773446328125,0.05318046,70929.0,70923.0,0.04804292]
["bitfinex","BTCUSD",1773446328443,0.05318046,70929.0,70923.0,0.07049799]
["bitfinex","BTCUSD",1773446329031,0.00022001,70930.0,70923.0,0.07049799]
["bitfinex","BTCUSD",1773446333282,0.00022001,70930.0,70924.0,0.1471]
["bitfinex","BTCUSD",1773446333647,0.00022001,70930.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773446334147,0.00022001,70930.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773446334565,0.00022001,70930.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773446335998,0.00022001,70930.0,70926.0,0.07189501]
["bitfinex","BTCUSD",1773446337400,0.00022001,70930.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773446337977,0.05630679,70929.0,70919.0,0.07050264]
["bitfinex","BTCUSD",1773446339198,0.05630679,70929.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773446339648,0.12680069,70929.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773446339845,0.12680069,70929.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773446340199,0.12680069,70929.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773446340599,0.12680069,70929.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773446341382,0.07071271,70930.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773446342446,0.07071271,70930.0,70922.0,0.07189934]
["bitfinex","BTCUSD",1773446347265,0.07071124,70931.0,70922.0,0.07189934]
["bitfinex","BTCUSD",1773446347480,0.07081917,70931.0,70922.0,0.07189934]
["bitfinex","BTCUSD",1773446350730,0.07081917,70931.0,70922.0,0.07209934]
["bitfinex","BTCUSD",1773446351082,0.00022001,70930.0,70922.0,0.07209934]
["bitfinex","BTCUSD",1773446353347,0.07071272,70930.0,70922.0,0.07209934]
["bitfinex","BTCUSD",1773446353849,0.07071272,70930.0,70918.0,0.07050301]
["bitfinex","BTCUSD",1773446353850,0.05630679,70929.0,70918.0,0.07050301]
["bitfinex","BTCUSD",1773446354252,0.05630679,70929.0,70920.0,0.07049998]
["bitfinex","BTCUSD",1773446354655,0.05630679,70929.0,70918.0,0.07050301]
["bitfinex","BTCUSD",1773446354860,0.05630679,70927.0,70915.0,0.0707068]
["bitfinex","BTCUSD",1773446355159,0.05630679,70925.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773446355365,0.07049799,70924.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773446355660,0.07049799,70924.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446355864,0.07049799,70924.0,70915.0,0.07070658]
["bitfinex","BTCUSD",1773446356067,0.07049799,70924.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773446356491,0.07049799,70924.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773446356975,0.07049799,70924.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446357332,0.07049799,70924.0,70915.0,0.07070658]
["bitfinex","BTCUSD",1773446357537,0.07049799,70924.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773446357970,0.07049799,70924.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773446358590,0.07049799,70924.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446358951,0.07049799,70924.0,70915.0,0.07070675]
["bitfinex","BTCUSD",1773446359157,0.07049799,70924.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773446361354,0.07049799,70924.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773446361558,0.07049799,70924.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446362020,0.07049799,70924.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773446362021,0.07049799,70924.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773446362370,0.02820367,70923.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773446362576,0.09870166,70925.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446363644,0.07049799,70925.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446364607,0.02842368,70930.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446364608,0.1255526,70929.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446364862,0.02109217,70928.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446365021,0.07615175,70928.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446367630,0.12555459,70927.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446369323,0.07049501,70927.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446370149,0.07049501,70928.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773446370984,0.07049501,70928.0,70918.0,0.0016]
["bitfinex","BTCUSD",1773446376836,0.07049501,70928.0,70915.0,0.07070675]
["bitfinex","BTCUSD",1773446376837,0.02820367,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446377077,0.00989004,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446377536,0.070496,70926.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446377937,0.070496,70926.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773446379191,0.070496,70926.0,70917.0,0.00140998]
["bitfinex","BTCUSD",1773446380126,0.070496,70928.0,70917.0,0.07191432]
["bitfinex","BTCUSD",1773446380536,0.00022001,70927.0,70917.0,0.07191432]
["bitfinex","BTCUSD",1773446381534,0.00022001,70927.0,70917.0,0.12497955]
["bitfinex","BTCUSD",1773446382587,0.070496,70926.0,70917.0,0.07191432]
["bitfinex","BTCUSD",1773446382788,0.070496,70926.0,70917.0,0.12497955]
["bitfinex","BTCUSD",1773446382989,0.070496,70926.0,70917.0,0.07191432]
["bitfinex","BTCUSD",1773446383334,0.00022001,70927.0,70918.0,0.05306523]
["bitfinex","BTCUSD",1773446383501,0.00022001,70927.0,70920.0,0.05306523]
["bitfinex","BTCUSD",1773446384499,0.07071522,70927.0,70918.0,0.00140996]
["bitfinex","BTCUSD",1773446384723,0.07071522,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773446385121,0.07071522,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446385122,0.00022001,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446385323,0.00022001,70927.0,70920.0,0.001]
["bitfinex","BTCUSD",1773446385507,0.00022001,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446388469,0.00022001,70927.0,70915.0,0.0012]
["bitfinex","BTCUSD",1773446388769,0.00022001,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446389149,0.00022001,70927.0,70915.0,0.0012]
["bitfinex","BTCUSD",1773446389936,0.00022001,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446391711,0.00022001,70927.0,70915.0,0.0012]
["bitfinex","BTCUSD",1773446392119,0.00022001,70927.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773446392553,0.00022001,70927.0,70915.0,0.0012]
["bitfinex","BTCUSD",1773446392856,0.00022001,70927.0,70912.0,0.0001275]
["bitfinex","BTCUSD",1773446393060,0.00022001,70927.0,69057.0,0.00221707]
["bitfinex","BTCUSD",1773446393061,0.048312,70926.0,70885.0,0.05125665]
["bitfinex","BTCUSD",1773446393256,0.048312,70926.0,70889.0,0.05125665]
["bitfinex","BTCUSD",1773446394164,0.048567,70926.0,70882.0,0.05125665]
["bitfinex","BTCUSD",1773446394369,0.048312,70925.0,70882.0,0.03873262]
["bitfinex","BTCUSD",1773446395470,0.048312,70925.0,70898.0,0.001]
["bitfinex","BTCUSD",1773446395968,0.048312,70925.0,70895.0,0.0002076]
["bitfinex","BTCUSD",1773446396853,0.048312,70925.0,70898.0,0.001]
["bitfinex","BTCUSD",1773446397235,0.00022001,70927.0,70898.0,0.001]
["bitfinex","BTCUSD",1773446397236,0.00035267,70904.0,70898.0,0.001]
["bitfinex","BTCUSD",1773446397441,0.00035267,70904.0,70895.0,0.0002076]
["bitfinex","BTCUSD",1773446398475,0.00035267,70904.0,70895.0,0.0002786]
["bitfinex","BTCUSD",1773446398885,0.00035267,70904.0,70895.0,0.0012786]
["bitfinex","BTCUSD",1773446399090,0.00035267,70904.0,70895.0,0.0002786]
["bitfinex","BTCUSD",1773446399468,0.00035267,70904.0,70895.0,0.0012786]
["bitfinex","BTCUSD",1773446399910,0.00035267,70904.0,70898.0,0.0002]